{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":103450,"rows_kept":103450,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 103450, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-02-26T09:29:01.000000000",595.94,570.0,24.4,25.6,0.02,0.03,0.993,-0.007,0.002,18,0,0.002,1162,0,236.0,822546.7999999997]
["2025-02-26T09:29:01.000000000",595.94,571.0,23.38,24.6,0.02,0.03,0.993,-0.007,0.002,3,0,0.002,700,0,140.60000000000002,822546.7999999997]
["2025-02-26T09:29:01.000000000",595.94,572.0,22.4,23.6,0.02,0.03,0.993,-0.008,0.002,0,0,0.002,1479,0,295.8,822546.7999999997]
["2025-02-26T09:29:01.000000000",595.94,573.0,21.41,22.61,0.03,0.04,0.99,-0.011,0.003,0,0,0.003,441,0,132.29999999999998,822546.7999999997]
["2025-02-26T09:29:01.000000000",595.94,574.0,20.38,21.61,0.03,0.04,0.99,-0.011,0.003,0,0,0.003,1178,0,353.40000000000003,822546.7999999997]
["2025-02-26T09:29:01.000000000",595.94,575.0,19.39,20.61,0.03,0.04,0.989,-0.011,0.003,1,0,0.003,2151,0,645.6,822546.7999999997]
["2025-02-26T09:29:01.000000000",595.94,576.0,18.42,19.62,0.04,0.05,0.986,-0.015,0.004,6,0,0.004,2431,0,974.8,822546.7999999997]
["2025-02-26T09:29:01.000000000",595.94,577.0,17.43,18.62,0.04,0.05,0.985,-0.015,0.005,0,0,0.005,1512,0,756.0,822546.7999999997]
["2025-02-26T09:29:01.000000000",595.94,578.0,16.82,17.63,0.06,0.07,0.98,-0.021,0.006,24,0,0.006,1541,0,939.0,822546.7999999997]
["2025-02-26T09:29:01.000000000",595.94,579.0,15.96,16.11,0.07,0.08,0.976,-0.024,0.007,10,0,0.007,2795,0,1963.5,822546.7999999997]
["2025-02-26T09:29:01.000000000",595.94,580.0,14.98,15.13,0.09,0.1,0.97,-0.031,0.009,406,0,0.009,6414,0,6138.0,822546.7999999997]
["2025-02-26T09:29:01.000000000",595.94,581.0,14.01,14.16,0.12,0.13,0.961,-0.039,0.011,62,0,0.011,2574,0,2899.6,822546.7999999997]
["2025-02-26T09:29:01.000000000",595.94,582.0,13.04,13.19,0.15,0.16,0.952,-0.048,0.013,36,0,0.013,3663,0,4808.700000000001,822546.7999999997]
["2025-02-26T09:29:01.000000000",595.94,583.0,12.09,12.23,0.19,0.2,0.941,-0.059,0.016,34,0,0.016,3731,0,6023.999999999999,822546.7999999997]
["2025-02-26T09:29:01.000000000",595.94,584.0,11.15,11.28,0.25,0.26,0.925,-0.075,0.019,29,0,0.019,3140,0,6021.099999999999,822546.7999999997]
["2025-02-26T09:29:01.000000000",595.94,585.0,10.22,10.35,0.32,0.33,0.907,-0.093,0.022,256,0,0.022,6230,0,14269.2,822546.7999999997]
["2025-02-26T09:29:01.000000000",595.94,586.0,9.31,9.44,0.41,0.42,0.885,-0.115,0.027,295,0,0.027,4397,0,12668.4,822546.7999999997]
["2025-02-26T09:29:01.000000000",595.94,587.0,8.43,8.54,0.52,0.53,0.859,-0.141,0.031,674,0,0.031,4927,0,17363.1,822546.7999999997]
["2025-02-26T09:29:01.000000000",595.94,588.0,7.57,7.68,0.66,0.67,0.828,-0.173,0.036,177,0,0.036,5161,0,19216.8,822546.7999999997]
["2025-02-26T09:29:01.000000000",595.94,589.0,6.76,6.83,0.83,0.84,0.793,-0.208,0.041,435,0,0.041,3921,0,17859.6,822546.7999999997]
["2025-02-26T09:29:01.000000000",595.94,590.0,5.95,6.03,1.03,1.04,0.753,-0.249,0.045,1172,0,0.046,10057,0,51536.2,822546.7999999997]
["2025-02-26T09:29:01.000000000",595.94,591.0,5.2,5.27,1.27,1.29,0.708,-0.294,0.05,1425,0,0.051,3470,0,24822.0,822546.7999999997]
["2025-02-26T09:29:01.000000000",595.94,592.0,4.5,4.56,1.56,1.58,0.657,-0.345,0.054,5714,0,0.055,4800,0,57255.600000000006,822546.7999999997]
["2025-02-26T09:29:01.000000000",595.94,593.0,3.84,3.89,1.89,1.91,0.603,-0.4,0.058,5324,0,0.059,3458,0,51281.40000000001,822546.7999999997]
["2025-02-26T09:29:01.000000000",595.94,594.0,3.24,3.27,2.28,2.3,0.545,-0.46,0.061,2859,0,0.062,3737,0,40609.3,822546.7999999997]
["2025-02-26T09:29:01.000000000",595.94,595.0,2.68,2.7,2.72,2.74,0.486,-0.52,0.056,4959,0,0.057,4079,0,51020.7,822546.7999999997]
["2025-02-26T09:29:01.000000000",595.94,596.0,2.17,2.2,3.21,3.24,0.429,-0.579,0.056,5167,0,0.058,3433,0,48846.6,822546.7999999997]
["2025-02-26T09:29:01.000000000",595.94,597.0,1.74,1.75,3.75,3.8,0.371,-0.639,0.055,5475,0,0.058,2750,0,46062.5,822546.7999999997]
["2025-02-26T09:29:01.000000000",595.94,598.0,1.34,1.36,4.36,4.41,0.314,-0.7,0.053,5031,0,0.057,2403,0,40361.4,822546.7999999997]
["2025-02-26T09:29:01.000000000",595.94,599.0,1.01,1.03,5.02,5.09,0.259,-0.76,0.049,7310,0,0.054,1964,0,46424.6,822546.7999999997]
["2025-02-26T09:29:01.000000000",595.94,600.0,0.75,0.76,5.75,5.83,0.208,-0.818,0.044,12512,0,0.051,4300,0,76982.8,822546.7999999997]
["2025-02-26T09:29:01.000000000",595.94,601.0,0.54,0.55,6.52,6.63,0.163,-0.871,0.039,4811,0,0.046,1292,0,24706.1,822546.7999999997]
["2025-02-26T09:29:01.000000000",595.94,602.0,0.38,0.39,7.35,7.48,0.125,-0.919,0.033,5754,0,0.041,1961,0,27028.300000000003,822546.7999999997]
["2025-02-26T09:29:01.000000000",595.94,603.0,0.26,0.27,8.23,8.36,0.092,-0.961,0.027,11491,0,0.035,1063,0,34746.2,822546.7999999997]
["2025-02-26T09:29:01.000000000",595.94,604.0,0.17,0.18,9.14,9.28,0.068,-1.0,0.021,14191,0,0.0,969,0,29801.1,822546.7999999997]
["2025-02-26T09:29:01.000000000",595.94,605.0,0.11,0.12,10.08,10.23,0.046,-1.0,0.016,8167,0,0.0,869,0,13067.2,822546.7999999997]
["2025-02-26T09:29:01.000000000",595.94,606.0,0.07,0.08,10.62,11.44,0.032,-1.0,0.012,13667,0,0.0,357,0,16400.399999999998,822546.7999999997]
["2025-02-26T09:29:01.000000000",595.94,607.0,0.05,0.06,11.54,12.76,0.024,-1.0,0.009,12460,0,0.0,730,0,11213.999999999998,822546.7999999997]
["2025-02-26T09:29:01.000000000",595.94,608.0,0.03,0.04,12.54,13.76,0.016,-1.0,0.007,12591,0,0.0,236,0,8813.7,822546.7999999997]
["2025-02-26T09:29:01.000000000",595.94,609.0,0.02,0.03,13.54,14.35,0.012,-1.0,0.005,3209,0,0.0,42,0,1604.5000000000002,822546.7999999997]
["2025-02-26T09:29:01.000000000",595.94,610.0,0.01,0.02,14.54,15.34,0.007,-1.0,0.003,9807,0,0.0,44,0,2942.1,822546.7999999997]
["2025-02-26T09:29:01.000000000",595.94,611.0,0.01,0.02,15.54,16.71,0.007,-1.0,0.003,3356,0,0.0,179,0,1006.8,822546.7999999997]
["2025-02-26T09:29:01.000000000",595.94,612.0,0.0,0.01,16.54,17.76,0.003,-1.0,0.001,2971,0,0.0,26,0,297.1,822546.7999999997]
["2025-02-26T09:29:01.000000000",595.94,613.0,0.0,0.01,17.54,18.76,0.003,-1.0,0.001,2462,0,0.0,189,0,246.2,822546.7999999997]
["2025-02-26T09:29:01.000000000",595.94,614.0,0.0,0.01,18.54,19.72,0.002,-1.0,0.001,3232,0,0.0,1,0,323.20000000000005,822546.7999999997]
["2025-02-26T09:29:01.000000000",595.94,615.0,0.0,0.01,19.54,20.77,0.002,-1.0,0.001,3296,0,0.0,1,0,329.6,822546.7999999997]
["2025-02-26T09:29:01.000000000",595.94,616.0,0.0,0.01,20.54,21.76,0.002,-1.0,0.001,1932,0,0.0,9,0,193.2,822546.7999999997]
["2025-02-26T09:29:01.000000000",595.94,617.0,0.0,0.01,21.54,22.77,0.002,-1.0,0.001,6609,0,0.0,1,0,660.9,822546.7999999997]
["2025-02-26T09:29:01.000000000",595.94,618.0,0.0,0.01,22.54,23.77,0.002,-1.0,0.001,1294,0,0.0,1,0,129.4,822546.7999999997]
["2025-02-26T09:29:01.000000000",595.94,619.0,0.0,0.01,23.54,24.77,0.002,-1.0,0.001,1282,0,0.0,14,0,128.2,822546.7999999997]
["2025-02-26T09:29:12.000000000",595.895,570.0,24.4,25.6,0.02,0.03,0.993,-0.007,0.002,18,0,0.002,1162,0,236.0,822546.7999999997]
["2025-02-26T09:29:12.000000000",595.895,571.0,23.38,24.6,0.02,0.03,0.993,-0.007,0.002,3,0,0.002,700,0,140.60000000000002,822546.7999999997]
["2025-02-26T09:29:12.000000000",595.895,572.0,22.4,23.6,0.02,0.03,0.993,-0.008,0.002,0,0,0.002,1479,0,295.8,822546.7999999997]
["2025-02-26T09:29:12.000000000",595.895,573.0,21.41,22.61,0.03,0.04,0.99,-0.011,0.003,0,0,0.003,441,0,132.29999999999998,822546.7999999997]
["2025-02-26T09:29:12.000000000",595.895,574.0,20.38,21.61,0.03,0.04,0.99,-0.011,0.003,0,0,0.003,1178,0,353.40000000000003,822546.7999999997]
["2025-02-26T09:29:12.000000000",595.895,575.0,19.39,20.61,0.03,0.04,0.989,-0.011,0.003,1,0,0.003,2151,0,645.6,822546.7999999997]
["2025-02-26T09:29:12.000000000",595.895,576.0,18.42,19.62,0.04,0.05,0.986,-0.015,0.004,6,0,0.004,2431,0,974.8,822546.7999999997]
["2025-02-26T09:29:12.000000000",595.895,577.0,17.43,18.62,0.04,0.05,0.985,-0.015,0.005,0,0,0.005,1512,0,756.0,822546.7999999997]
["2025-02-26T09:29:12.000000000",595.895,578.0,16.82,17.63,0.06,0.07,0.98,-0.021,0.006,24,0,0.006,1541,0,939.0,822546.7999999997]
["2025-02-26T09:29:12.000000000",595.895,579.0,15.96,16.11,0.07,0.08,0.976,-0.024,0.007,10,0,0.007,2795,0,1963.5,822546.7999999997]
["2025-02-26T09:29:12.000000000",595.895,580.0,14.98,15.13,0.09,0.1,0.97,-0.031,0.009,406,0,0.009,6414,0,6138.0,822546.7999999997]
["2025-02-26T09:29:12.000000000",595.895,581.0,14.01,14.16,0.12,0.13,0.961,-0.039,0.011,62,0,0.011,2574,0,2899.6,822546.7999999997]
["2025-02-26T09:29:12.000000000",595.895,582.0,13.04,13.19,0.15,0.16,0.952,-0.048,0.013,36,0,0.013,3663,0,4808.700000000001,822546.7999999997]
["2025-02-26T09:29:12.000000000",595.895,583.0,12.09,12.23,0.19,0.2,0.941,-0.059,0.016,34,0,0.016,3731,0,6023.999999999999,822546.7999999997]
["2025-02-26T09:29:12.000000000",595.895,584.0,11.15,11.28,0.25,0.26,0.925,-0.075,0.019,29,0,0.019,3140,0,6021.099999999999,822546.7999999997]
["2025-02-26T09:29:12.000000000",595.895,585.0,10.22,10.35,0.32,0.33,0.907,-0.093,0.022,256,0,0.022,6230,0,14269.2,822546.7999999997]
["2025-02-26T09:29:12.000000000",595.895,586.0,9.31,9.44,0.41,0.42,0.885,-0.115,0.027,295,0,0.027,4397,0,12668.4,822546.7999999997]
["2025-02-26T09:29:12.000000000",595.895,587.0,8.43,8.54,0.52,0.53,0.859,-0.141,0.031,674,0,0.031,4927,0,17363.1,822546.7999999997]
["2025-02-26T09:29:12.000000000",595.895,588.0,7.57,7.68,0.66,0.67,0.828,-0.173,0.036,177,0,0.036,5161,0,19216.8,822546.7999999997]
["2025-02-26T09:29:12.000000000",595.895,589.0,6.76,6.83,0.83,0.84,0.793,-0.208,0.041,435,0,0.041,3921,0,17859.6,822546.7999999997]
["2025-02-26T09:29:12.000000000",595.895,590.0,5.95,6.03,1.03,1.04,0.753,-0.249,0.045,1172,0,0.046,10057,0,51536.2,822546.7999999997]
["2025-02-26T09:29:12.000000000",595.895,591.0,5.2,5.27,1.27,1.29,0.708,-0.294,0.05,1425,0,0.051,3470,0,24822.0,822546.7999999997]
["2025-02-26T09:29:12.000000000",595.895,592.0,4.5,4.56,1.56,1.58,0.657,-0.345,0.054,5714,0,0.055,4800,0,57255.600000000006,822546.7999999997]
["2025-02-26T09:29:12.000000000",595.895,593.0,3.84,3.89,1.89,1.91,0.603,-0.4,0.058,5324,0,0.059,3458,0,51281.40000000001,822546.7999999997]
["2025-02-26T09:29:12.000000000",595.895,594.0,3.24,3.27,2.28,2.3,0.545,-0.46,0.061,2859,0,0.062,3737,0,40609.3,822546.7999999997]
["2025-02-26T09:29:12.000000000",595.895,595.0,2.68,2.7,2.72,2.74,0.486,-0.52,0.056,4959,0,0.057,4079,0,51020.7,822546.7999999997]
["2025-02-26T09:29:12.000000000",595.895,596.0,2.17,2.2,3.21,3.24,0.429,-0.579,0.056,5167,0,0.058,3433,0,48846.6,822546.7999999997]
["2025-02-26T09:29:12.000000000",595.895,597.0,1.74,1.75,3.75,3.8,0.371,-0.639,0.055,5475,0,0.058,2750,0,46062.5,822546.7999999997]
["2025-02-26T09:29:12.000000000",595.895,598.0,1.34,1.36,4.36,4.41,0.314,-0.7,0.053,5031,0,0.057,2403,0,40361.4,822546.7999999997]
["2025-02-26T09:29:12.000000000",595.895,599.0,1.01,1.03,5.02,5.09,0.259,-0.76,0.049,7310,0,0.054,1964,0,46424.6,822546.7999999997]
["2025-02-26T09:29:12.000000000",595.895,600.0,0.75,0.76,5.75,5.83,0.208,-0.818,0.044,12512,0,0.051,4300,0,76982.8,822546.7999999997]
["2025-02-26T09:29:12.000000000",595.895,601.0,0.54,0.55,6.52,6.63,0.163,-0.871,0.039,4811,0,0.046,1292,0,24706.1,822546.7999999997]
["2025-02-26T09:29:12.000000000",595.895,602.0,0.38,0.39,7.35,7.48,0.125,-0.919,0.033,5754,0,0.041,1961,0,27028.300000000003,822546.7999999997]
["2025-02-26T09:29:12.000000000",595.895,603.0,0.26,0.27,8.23,8.36,0.092,-0.961,0.027,11491,0,0.035,1063,0,34746.2,822546.7999999997]
["2025-02-26T09:29:12.000000000",595.895,604.0,0.17,0.18,9.14,9.28,0.068,-1.0,0.021,14191,0,0.0,969,0,29801.1,822546.7999999997]
["2025-02-26T09:29:12.000000000",595.895,605.0,0.11,0.12,10.08,10.23,0.046,-1.0,0.016,8167,0,0.0,869,0,13067.2,822546.7999999997]
["2025-02-26T09:29:12.000000000",595.895,606.0,0.07,0.08,10.62,11.44,0.032,-1.0,0.012,13667,0,0.0,357,0,16400.399999999998,822546.7999999997]
["2025-02-26T09:29:12.000000000",595.895,607.0,0.05,0.06,11.54,12.76,0.024,-1.0,0.009,12460,0,0.0,730,0,11213.999999999998,822546.7999999997]
["2025-02-26T09:29:12.000000000",595.895,608.0,0.03,0.04,12.54,13.76,0.016,-1.0,0.007,12591,0,0.0,236,0,8813.7,822546.7999999997]
["2025-02-26T09:29:12.000000000",595.895,609.0,0.02,0.03,13.54,14.35,0.012,-1.0,0.005,3209,0,0.0,42,0,1604.5000000000002,822546.7999999997]
["2025-02-26T09:29:12.000000000",595.895,610.0,0.01,0.02,14.54,15.34,0.007,-1.0,0.003,9807,0,0.0,44,0,2942.1,822546.7999999997]
["2025-02-26T09:29:12.000000000",595.895,611.0,0.01,0.02,15.54,16.71,0.007,-1.0,0.003,3356,0,0.0,179,0,1006.8,822546.7999999997]
["2025-02-26T09:29:12.000000000",595.895,612.0,0.0,0.01,16.54,17.76,0.003,-1.0,0.001,2971,0,0.0,26,0,297.1,822546.7999999997]
["2025-02-26T09:29:12.000000000",595.895,613.0,0.0,0.01,17.54,18.76,0.003,-1.0,0.001,2462,0,0.0,189,0,246.2,822546.7999999997]
["2025-02-26T09:29:12.000000000",595.895,614.0,0.0,0.01,18.54,19.72,0.002,-1.0,0.001,3232,0,0.0,1,0,323.20000000000005,822546.7999999997]
["2025-02-26T09:29:12.000000000",595.895,615.0,0.0,0.01,19.54,20.77,0.002,-1.0,0.001,3296,0,0.0,1,0,329.6,822546.7999999997]
["2025-02-26T09:29:12.000000000",595.895,616.0,0.0,0.01,20.54,21.76,0.002,-1.0,0.001,1932,0,0.0,9,0,193.2,822546.7999999997]
["2025-02-26T09:29:12.000000000",595.895,617.0,0.0,0.01,21.54,22.77,0.002,-1.0,0.001,6609,0,0.0,1,0,660.9,822546.7999999997]
["2025-02-26T09:29:12.000000000",595.895,618.0,0.0,0.01,22.54,23.77,0.002,-1.0,0.001,1294,0,0.0,1,0,129.4,822546.7999999997]
["2025-02-26T09:29:12.000000000",595.895,619.0,0.0,0.01,23.54,24.77,0.002,-1.0,0.001,1282,0,0.0,14,0,128.2,822546.7999999997]
["2025-02-26T09:29:24.000000000",595.845,570.0,24.4,25.6,0.02,0.03,0.993,-0.007,0.002,18,0,0.002,1162,0,236.0,822546.7999999997]
["2025-02-26T09:29:24.000000000",595.845,571.0,23.38,24.6,0.02,0.03,0.993,-0.007,0.002,3,0,0.002,700,0,140.60000000000002,822546.7999999997]
["2025-02-26T09:29:24.000000000",595.845,572.0,22.4,23.6,0.02,0.03,0.993,-0.008,0.002,0,0,0.002,1479,0,295.8,822546.7999999997]
["2025-02-26T09:29:24.000000000",595.845,573.0,21.41,22.61,0.03,0.04,0.99,-0.011,0.003,0,0,0.003,441,0,132.29999999999998,822546.7999999997]
["2025-02-26T09:29:24.000000000",595.845,574.0,20.38,21.61,0.03,0.04,0.99,-0.011,0.003,0,0,0.003,1178,0,353.40000000000003,822546.7999999997]
["2025-02-26T09:29:24.000000000",595.845,575.0,19.39,20.61,0.03,0.04,0.989,-0.011,0.003,1,0,0.003,2151,0,645.6,822546.7999999997]
["2025-02-26T09:29:24.000000000",595.845,576.0,18.42,19.62,0.04,0.05,0.986,-0.015,0.004,6,0,0.004,2431,0,974.8,822546.7999999997]
["2025-02-26T09:29:24.000000000",595.845,577.0,17.43,18.62,0.04,0.05,0.985,-0.015,0.005,0,0,0.005,1512,0,756.0,822546.7999999997]
["2025-02-26T09:29:24.000000000",595.845,578.0,16.82,17.63,0.06,0.07,0.98,-0.021,0.006,24,0,0.006,1541,0,939.0,822546.7999999997]
["2025-02-26T09:29:24.000000000",595.845,579.0,15.96,16.11,0.07,0.08,0.976,-0.024,0.007,10,0,0.007,2795,0,1963.5,822546.7999999997]
["2025-02-26T09:29:24.000000000",595.845,580.0,14.98,15.13,0.09,0.1,0.97,-0.031,0.009,406,0,0.009,6414,0,6138.0,822546.7999999997]
["2025-02-26T09:29:24.000000000",595.845,581.0,14.01,14.16,0.12,0.13,0.961,-0.039,0.011,62,0,0.011,2574,0,2899.6,822546.7999999997]
["2025-02-26T09:29:24.000000000",595.845,582.0,13.04,13.19,0.15,0.16,0.952,-0.048,0.013,36,0,0.013,3663,0,4808.700000000001,822546.7999999997]
["2025-02-26T09:29:24.000000000",595.845,583.0,12.09,12.23,0.19,0.2,0.941,-0.059,0.016,34,0,0.016,3731,0,6023.999999999999,822546.7999999997]
["2025-02-26T09:29:24.000000000",595.845,584.0,11.15,11.28,0.25,0.26,0.925,-0.075,0.019,29,0,0.019,3140,0,6021.099999999999,822546.7999999997]
["2025-02-26T09:29:24.000000000",595.845,585.0,10.22,10.35,0.32,0.33,0.907,-0.093,0.022,256,0,0.022,6230,0,14269.2,822546.7999999997]
["2025-02-26T09:29:24.000000000",595.845,586.0,9.31,9.44,0.41,0.42,0.885,-0.115,0.027,295,0,0.027,4397,0,12668.4,822546.7999999997]
["2025-02-26T09:29:24.000000000",595.845,587.0,8.43,8.54,0.52,0.53,0.859,-0.141,0.031,674,0,0.031,4927,0,17363.1,822546.7999999997]
["2025-02-26T09:29:24.000000000",595.845,588.0,7.57,7.68,0.66,0.67,0.828,-0.173,0.036,177,0,0.036,5161,0,19216.8,822546.7999999997]
["2025-02-26T09:29:24.000000000",595.845,589.0,6.76,6.83,0.83,0.84,0.793,-0.208,0.041,435,0,0.041,3921,0,17859.6,822546.7999999997]
["2025-02-26T09:29:24.000000000",595.845,590.0,5.95,6.03,1.03,1.04,0.753,-0.249,0.045,1172,0,0.046,10057,0,51536.2,822546.7999999997]
["2025-02-26T09:29:24.000000000",595.845,591.0,5.2,5.27,1.27,1.29,0.708,-0.294,0.05,1425,0,0.051,3470,0,24822.0,822546.7999999997]
["2025-02-26T09:29:24.000000000",595.845,592.0,4.5,4.56,1.56,1.58,0.657,-0.345,0.054,5714,0,0.055,4800,0,57255.600000000006,822546.7999999997]
["2025-02-26T09:29:24.000000000",595.845,593.0,3.84,3.89,1.89,1.91,0.603,-0.4,0.058,5324,0,0.059,3458,0,51281.40000000001,822546.7999999997]
["2025-02-26T09:29:24.000000000",595.845,594.0,3.24,3.27,2.28,2.3,0.545,-0.46,0.061,2859,0,0.062,3737,0,40609.3,822546.7999999997]
["2025-02-26T09:29:24.000000000",595.845,595.0,2.68,2.7,2.72,2.74,0.486,-0.52,0.056,4959,0,0.057,4079,0,51020.7,822546.7999999997]
["2025-02-26T09:29:24.000000000",595.845,596.0,2.17,2.2,3.21,3.24,0.429,-0.579,0.056,5167,0,0.058,3433,0,48846.6,822546.7999999997]
["2025-02-26T09:29:24.000000000",595.845,597.0,1.74,1.75,3.75,3.8,0.371,-0.639,0.055,5475,0,0.058,2750,0,46062.5,822546.7999999997]
["2025-02-26T09:29:24.000000000",595.845,598.0,1.34,1.36,4.36,4.41,0.314,-0.7,0.053,5031,0,0.057,2403,0,40361.4,822546.7999999997]
["2025-02-26T09:29:24.000000000",595.845,599.0,1.01,1.03,5.02,5.09,0.259,-0.76,0.049,7310,0,0.054,1964,0,46424.6,822546.7999999997]
["2025-02-26T09:29:24.000000000",595.845,600.0,0.75,0.76,5.75,5.83,0.208,-0.818,0.044,12512,0,0.051,4300,0,76982.8,822546.7999999997]
["2025-02-26T09:29:24.000000000",595.845,601.0,0.54,0.55,6.52,6.63,0.163,-0.871,0.039,4811,0,0.046,1292,0,24706.1,822546.7999999997]
["2025-02-26T09:29:24.000000000",595.845,602.0,0.38,0.39,7.35,7.48,0.125,-0.919,0.033,5754,0,0.041,1961,0,27028.300000000003,822546.7999999997]
["2025-02-26T09:29:24.000000000",595.845,603.0,0.26,0.27,8.23,8.36,0.092,-0.961,0.027,11491,0,0.035,1063,0,34746.2,822546.7999999997]
["2025-02-26T09:29:24.000000000",595.845,604.0,0.17,0.18,9.14,9.28,0.068,-1.0,0.021,14191,0,0.0,969,0,29801.1,822546.7999999997]
["2025-02-26T09:29:24.000000000",595.845,605.0,0.11,0.12,10.08,10.23,0.046,-1.0,0.016,8167,0,0.0,869,0,13067.2,822546.7999999997]
["2025-02-26T09:29:24.000000000",595.845,606.0,0.07,0.08,10.62,11.44,0.032,-1.0,0.012,13667,0,0.0,357,0,16400.399999999998,822546.7999999997]
["2025-02-26T09:29:24.000000000",595.845,607.0,0.05,0.06,11.54,12.76,0.024,-1.0,0.009,12460,0,0.0,730,0,11213.999999999998,822546.7999999997]
["2025-02-26T09:29:24.000000000",595.845,608.0,0.03,0.04,12.54,13.76,0.016,-1.0,0.007,12591,0,0.0,236,0,8813.7,822546.7999999997]
["2025-02-26T09:29:24.000000000",595.845,609.0,0.02,0.03,13.54,14.35,0.012,-1.0,0.005,3209,0,0.0,42,0,1604.5000000000002,822546.7999999997]
["2025-02-26T09:29:24.000000000",595.845,610.0,0.01,0.02,14.54,15.34,0.007,-1.0,0.003,9807,0,0.0,44,0,2942.1,822546.7999999997]
["2025-02-26T09:29:24.000000000",595.845,611.0,0.01,0.02,15.54,16.71,0.007,-1.0,0.003,3356,0,0.0,179,0,1006.8,822546.7999999997]
["2025-02-26T09:29:24.000000000",595.845,612.0,0.0,0.01,16.54,17.76,0.003,-1.0,0.001,2971,0,0.0,26,0,297.1,822546.7999999997]
["2025-02-26T09:29:24.000000000",595.845,613.0,0.0,0.01,17.54,18.76,0.003,-1.0,0.001,2462,0,0.0,189,0,246.2,822546.7999999997]
["2025-02-26T09:29:24.000000000",595.845,614.0,0.0,0.01,18.54,19.72,0.002,-1.0,0.001,3232,0,0.0,1,0,323.20000000000005,822546.7999999997]
["2025-02-26T09:29:24.000000000",595.845,615.0,0.0,0.01,19.54,20.77,0.002,-1.0,0.001,3296,0,0.0,1,0,329.6,822546.7999999997]
["2025-02-26T09:29:24.000000000",595.845,616.0,0.0,0.01,20.54,21.76,0.002,-1.0,0.001,1932,0,0.0,9,0,193.2,822546.7999999997]
["2025-02-26T09:29:24.000000000",595.845,617.0,0.0,0.01,21.54,22.77,0.002,-1.0,0.001,6609,0,0.0,1,0,660.9,822546.7999999997]
["2025-02-26T09:29:24.000000000",595.845,618.0,0.0,0.01,22.54,23.77,0.002,-1.0,0.001,1294,0,0.0,1,0,129.4,822546.7999999997]
["2025-02-26T09:29:24.000000000",595.845,619.0,0.0,0.01,23.54,24.77,0.002,-1.0,0.001,1282,0,0.0,14,0,128.2,822546.7999999997]
["2025-02-26T09:29:35.000000000",595.875,570.0,24.4,25.6,0.02,0.03,0.993,-0.007,0.002,18,0,0.002,1162,0,236.0,822546.7999999997]
["2025-02-26T09:29:35.000000000",595.875,571.0,23.38,24.6,0.02,0.03,0.993,-0.007,0.002,3,0,0.002,700,0,140.60000000000002,822546.7999999997]
["2025-02-26T09:29:35.000000000",595.875,572.0,22.4,23.6,0.02,0.03,0.993,-0.008,0.002,0,0,0.002,1479,0,295.8,822546.7999999997]
["2025-02-26T09:29:35.000000000",595.875,573.0,21.41,22.61,0.03,0.04,0.99,-0.011,0.003,0,0,0.003,441,0,132.29999999999998,822546.7999999997]
["2025-02-26T09:29:35.000000000",595.875,574.0,20.38,21.61,0.03,0.04,0.99,-0.011,0.003,0,0,0.003,1178,0,353.40000000000003,822546.7999999997]
["2025-02-26T09:29:35.000000000",595.875,575.0,19.39,20.61,0.03,0.04,0.989,-0.011,0.003,1,0,0.003,2151,0,645.6,822546.7999999997]
["2025-02-26T09:29:35.000000000",595.875,576.0,18.42,19.62,0.04,0.05,0.986,-0.015,0.004,6,0,0.004,2431,0,974.8,822546.7999999997]
["2025-02-26T09:29:35.000000000",595.875,577.0,17.43,18.62,0.04,0.05,0.985,-0.015,0.005,0,0,0.005,1512,0,756.0,822546.7999999997]
["2025-02-26T09:29:35.000000000",595.875,578.0,16.82,17.63,0.06,0.07,0.98,-0.021,0.006,24,0,0.006,1541,0,939.0,822546.7999999997]
["2025-02-26T09:29:35.000000000",595.875,579.0,15.96,16.11,0.07,0.08,0.976,-0.024,0.007,10,0,0.007,2795,0,1963.5,822546.7999999997]
["2025-02-26T09:29:35.000000000",595.875,580.0,14.98,15.13,0.09,0.1,0.97,-0.031,0.009,406,0,0.009,6414,0,6138.0,822546.7999999997]
["2025-02-26T09:29:35.000000000",595.875,581.0,14.01,14.16,0.12,0.13,0.961,-0.039,0.011,62,0,0.011,2574,0,2899.6,822546.7999999997]
["2025-02-26T09:29:35.000000000",595.875,582.0,13.04,13.19,0.15,0.16,0.952,-0.048,0.013,36,0,0.013,3663,0,4808.700000000001,822546.7999999997]
["2025-02-26T09:29:35.000000000",595.875,583.0,12.09,12.23,0.19,0.2,0.941,-0.059,0.016,34,0,0.016,3731,0,6023.999999999999,822546.7999999997]
["2025-02-26T09:29:35.000000000",595.875,584.0,11.15,11.28,0.25,0.26,0.925,-0.075,0.019,29,0,0.019,3140,0,6021.099999999999,822546.7999999997]
["2025-02-26T09:29:35.000000000",595.875,585.0,10.22,10.35,0.32,0.33,0.907,-0.093,0.022,256,0,0.022,6230,0,14269.2,822546.7999999997]
["2025-02-26T09:29:35.000000000",595.875,586.0,9.31,9.44,0.41,0.42,0.885,-0.115,0.027,295,0,0.027,4397,0,12668.4,822546.7999999997]
["2025-02-26T09:29:35.000000000",595.875,587.0,8.43,8.54,0.52,0.53,0.859,-0.141,0.031,674,0,0.031,4927,0,17363.1,822546.7999999997]
["2025-02-26T09:29:35.000000000",595.875,588.0,7.57,7.68,0.66,0.67,0.828,-0.173,0.036,177,0,0.036,5161,0,19216.8,822546.7999999997]
["2025-02-26T09:29:35.000000000",595.875,589.0,6.76,6.83,0.83,0.84,0.793,-0.208,0.041,435,0,0.041,3921,0,17859.6,822546.7999999997]
["2025-02-26T09:29:35.000000000",595.875,590.0,5.95,6.03,1.03,1.04,0.753,-0.249,0.045,1172,0,0.046,10057,0,51536.2,822546.7999999997]
["2025-02-26T09:29:35.000000000",595.875,591.0,5.2,5.27,1.27,1.29,0.708,-0.294,0.05,1425,0,0.051,3470,0,24822.0,822546.7999999997]
["2025-02-26T09:29:35.000000000",595.875,592.0,4.5,4.56,1.56,1.58,0.657,-0.345,0.054,5714,0,0.055,4800,0,57255.600000000006,822546.7999999997]
["2025-02-26T09:29:35.000000000",595.875,593.0,3.84,3.89,1.89,1.91,0.603,-0.4,0.058,5324,0,0.059,3458,0,51281.40000000001,822546.7999999997]
["2025-02-26T09:29:35.000000000",595.875,594.0,3.24,3.27,2.28,2.3,0.545,-0.46,0.061,2859,0,0.062,3737,0,40609.3,822546.7999999997]
["2025-02-26T09:29:35.000000000",595.875,595.0,2.68,2.7,2.72,2.74,0.486,-0.52,0.056,4959,0,0.057,4079,0,51020.7,822546.7999999997]
["2025-02-26T09:29:35.000000000",595.875,596.0,2.17,2.2,3.21,3.24,0.429,-0.579,0.056,5167,0,0.058,3433,0,48846.6,822546.7999999997]
["2025-02-26T09:29:35.000000000",595.875,597.0,1.74,1.75,3.75,3.8,0.371,-0.639,0.055,5475,0,0.058,2750,0,46062.5,822546.7999999997]
["2025-02-26T09:29:35.000000000",595.875,598.0,1.34,1.36,4.36,4.41,0.314,-0.7,0.053,5031,0,0.057,2403,0,40361.4,822546.7999999997]
["2025-02-26T09:29:35.000000000",595.875,599.0,1.01,1.03,5.02,5.09,0.259,-0.76,0.049,7310,0,0.054,1964,0,46424.6,822546.7999999997]
["2025-02-26T09:29:35.000000000",595.875,600.0,0.75,0.76,5.75,5.83,0.208,-0.818,0.044,12512,0,0.051,4300,0,76982.8,822546.7999999997]
["2025-02-26T09:29:35.000000000",595.875,601.0,0.54,0.55,6.52,6.63,0.163,-0.871,0.039,4811,0,0.046,1292,0,24706.1,822546.7999999997]
["2025-02-26T09:29:35.000000000",595.875,602.0,0.38,0.39,7.35,7.48,0.125,-0.919,0.033,5754,0,0.041,1961,0,27028.300000000003,822546.7999999997]
["2025-02-26T09:29:35.000000000",595.875,603.0,0.26,0.27,8.23,8.36,0.092,-0.961,0.027,11491,0,0.035,1063,0,34746.2,822546.7999999997]
["2025-02-26T09:29:35.000000000",595.875,604.0,0.17,0.18,9.14,9.28,0.068,-1.0,0.021,14191,0,0.0,969,0,29801.1,822546.7999999997]
["2025-02-26T09:29:35.000000000",595.875,605.0,0.11,0.12,10.08,10.23,0.046,-1.0,0.016,8167,0,0.0,869,0,13067.2,822546.7999999997]
["2025-02-26T09:29:35.000000000",595.875,606.0,0.07,0.08,10.62,11.44,0.032,-1.0,0.012,13667,0,0.0,357,0,16400.399999999998,822546.7999999997]
["2025-02-26T09:29:35.000000000",595.875,607.0,0.05,0.06,11.54,12.76,0.024,-1.0,0.009,12460,0,0.0,730,0,11213.999999999998,822546.7999999997]
["2025-02-26T09:29:35.000000000",595.875,608.0,0.03,0.04,12.54,13.76,0.016,-1.0,0.007,12591,0,0.0,236,0,8813.7,822546.7999999997]
["2025-02-26T09:29:35.000000000",595.875,609.0,0.02,0.03,13.54,14.35,0.012,-1.0,0.005,3209,0,0.0,42,0,1604.5000000000002,822546.7999999997]
["2025-02-26T09:29:35.000000000",595.875,610.0,0.01,0.02,14.54,15.34,0.007,-1.0,0.003,9807,0,0.0,44,0,2942.1,822546.7999999997]
["2025-02-26T09:29:35.000000000",595.875,611.0,0.01,0.02,15.54,16.71,0.007,-1.0,0.003,3356,0,0.0,179,0,1006.8,822546.7999999997]
["2025-02-26T09:29:35.000000000",595.875,612.0,0.0,0.01,16.54,17.76,0.003,-1.0,0.001,2971,0,0.0,26,0,297.1,822546.7999999997]
["2025-02-26T09:29:35.000000000",595.875,613.0,0.0,0.01,17.54,18.76,0.003,-1.0,0.001,2462,0,0.0,189,0,246.2,822546.7999999997]
["2025-02-26T09:29:35.000000000",595.875,614.0,0.0,0.01,18.54,19.72,0.002,-1.0,0.001,3232,0,0.0,1,0,323.20000000000005,822546.7999999997]
["2025-02-26T09:29:35.000000000",595.875,615.0,0.0,0.01,19.54,20.77,0.002,-1.0,0.001,3296,0,0.0,1,0,329.6,822546.7999999997]
["2025-02-26T09:29:35.000000000",595.875,616.0,0.0,0.01,20.54,21.76,0.002,-1.0,0.001,1932,0,0.0,9,0,193.2,822546.7999999997]
["2025-02-26T09:29:35.000000000",595.875,617.0,0.0,0.01,21.54,22.77,0.002,-1.0,0.001,6609,0,0.0,1,0,660.9,822546.7999999997]
["2025-02-26T09:29:35.000000000",595.875,618.0,0.0,0.01,22.54,23.77,0.002,-1.0,0.001,1294,0,0.0,1,0,129.4,822546.7999999997]
["2025-02-26T09:29:35.000000000",595.875,619.0,0.0,0.01,23.54,24.77,0.002,-1.0,0.001,1282,0,0.0,14,0,128.2,822546.7999999997]
["2025-02-26T09:29:46.000000000",595.975,570.0,24.4,25.6,0.02,0.03,0.993,-0.007,0.002,18,0,0.002,1162,0,236.0,822546.7999999997]
["2025-02-26T09:29:46.000000000",595.975,571.0,23.38,24.6,0.02,0.03,0.993,-0.007,0.002,3,0,0.002,700,0,140.60000000000002,822546.7999999997]
["2025-02-26T09:29:46.000000000",595.975,572.0,22.4,23.6,0.02,0.03,0.993,-0.008,0.002,0,0,0.002,1479,0,295.8,822546.7999999997]
["2025-02-26T09:29:46.000000000",595.975,573.0,21.41,22.61,0.03,0.04,0.99,-0.011,0.003,0,0,0.003,441,0,132.29999999999998,822546.7999999997]
["2025-02-26T09:29:46.000000000",595.975,574.0,20.38,21.61,0.03,0.04,0.99,-0.011,0.003,0,0,0.003,1178,0,353.40000000000003,822546.7999999997]
["2025-02-26T09:29:46.000000000",595.975,575.0,19.39,20.61,0.03,0.04,0.989,-0.011,0.003,1,0,0.003,2151,0,645.6,822546.7999999997]
["2025-02-26T09:29:46.000000000",595.975,576.0,18.42,19.62,0.04,0.05,0.986,-0.015,0.004,6,0,0.004,2431,0,974.8,822546.7999999997]
["2025-02-26T09:29:46.000000000",595.975,577.0,17.43,18.62,0.04,0.05,0.985,-0.015,0.005,0,0,0.005,1512,0,756.0,822546.7999999997]
["2025-02-26T09:29:46.000000000",595.975,578.0,16.82,17.63,0.06,0.07,0.98,-0.021,0.006,24,0,0.006,1541,0,939.0,822546.7999999997]
["2025-02-26T09:29:46.000000000",595.975,579.0,15.96,16.11,0.07,0.08,0.976,-0.024,0.007,10,0,0.007,2795,0,1963.5,822546.7999999997]
["2025-02-26T09:29:46.000000000",595.975,580.0,14.98,15.13,0.09,0.1,0.97,-0.031,0.009,406,0,0.009,6414,0,6138.0,822546.7999999997]
["2025-02-26T09:29:46.000000000",595.975,581.0,14.01,14.16,0.12,0.13,0.961,-0.039,0.011,62,0,0.011,2574,0,2899.6,822546.7999999997]
["2025-02-26T09:29:46.000000000",595.975,582.0,13.04,13.19,0.15,0.16,0.952,-0.048,0.013,36,0,0.013,3663,0,4808.700000000001,822546.7999999997]
["2025-02-26T09:29:46.000000000",595.975,583.0,12.09,12.23,0.19,0.2,0.941,-0.059,0.016,34,0,0.016,3731,0,6023.999999999999,822546.7999999997]
["2025-02-26T09:29:46.000000000",595.975,584.0,11.15,11.28,0.25,0.26,0.925,-0.075,0.019,29,0,0.019,3140,0,6021.099999999999,822546.7999999997]
["2025-02-26T09:29:46.000000000",595.975,585.0,10.22,10.35,0.32,0.33,0.907,-0.093,0.022,256,0,0.022,6230,0,14269.2,822546.7999999997]
["2025-02-26T09:29:46.000000000",595.975,586.0,9.31,9.44,0.41,0.42,0.885,-0.115,0.027,295,0,0.027,4397,0,12668.4,822546.7999999997]
["2025-02-26T09:29:46.000000000",595.975,587.0,8.43,8.54,0.52,0.53,0.859,-0.141,0.031,674,0,0.031,4927,0,17363.1,822546.7999999997]
["2025-02-26T09:29:46.000000000",595.975,588.0,7.57,7.68,0.66,0.67,0.828,-0.173,0.036,177,0,0.036,5161,0,19216.8,822546.7999999997]
["2025-02-26T09:29:46.000000000",595.975,589.0,6.76,6.83,0.83,0.84,0.793,-0.208,0.041,435,0,0.041,3921,0,17859.6,822546.7999999997]
["2025-02-26T09:29:46.000000000",595.975,590.0,5.95,6.03,1.03,1.04,0.753,-0.249,0.045,1172,0,0.046,10057,0,51536.2,822546.7999999997]
["2025-02-26T09:29:46.000000000",595.975,591.0,5.2,5.27,1.27,1.29,0.708,-0.294,0.05,1425,0,0.051,3470,0,24822.0,822546.7999999997]
["2025-02-26T09:29:46.000000000",595.975,592.0,4.5,4.56,1.56,1.58,0.657,-0.345,0.054,5714,0,0.055,4800,0,57255.600000000006,822546.7999999997]
["2025-02-26T09:29:46.000000000",595.975,593.0,3.84,3.89,1.89,1.91,0.603,-0.4,0.058,5324,0,0.059,3458,0,51281.40000000001,822546.7999999997]
["2025-02-26T09:29:46.000000000",595.975,594.0,3.24,3.27,2.28,2.3,0.545,-0.46,0.061,2859,0,0.062,3737,0,40609.3,822546.7999999997]
["2025-02-26T09:29:46.000000000",595.975,595.0,2.68,2.7,2.72,2.74,0.486,-0.52,0.056,4959,0,0.057,4079,0,51020.7,822546.7999999997]
["2025-02-26T09:29:46.000000000",595.975,596.0,2.17,2.2,3.21,3.24,0.429,-0.579,0.056,5167,0,0.058,3433,0,48846.6,822546.7999999997]
["2025-02-26T09:29:46.000000000",595.975,597.0,1.74,1.75,3.75,3.8,0.371,-0.639,0.055,5475,0,0.058,2750,0,46062.5,822546.7999999997]
["2025-02-26T09:29:46.000000000",595.975,598.0,1.34,1.36,4.36,4.41,0.314,-0.7,0.053,5031,0,0.057,2403,0,40361.4,822546.7999999997]
["2025-02-26T09:29:46.000000000",595.975,599.0,1.01,1.03,5.02,5.09,0.259,-0.76,0.049,7310,0,0.054,1964,0,46424.6,822546.7999999997]
["2025-02-26T09:29:46.000000000",595.975,600.0,0.75,0.76,5.75,5.83,0.208,-0.818,0.044,12512,0,0.051,4300,0,76982.8,822546.7999999997]
["2025-02-26T09:29:46.000000000",595.975,601.0,0.54,0.55,6.52,6.63,0.163,-0.871,0.039,4811,0,0.046,1292,0,24706.1,822546.7999999997]
["2025-02-26T09:29:46.000000000",595.975,602.0,0.38,0.39,7.35,7.48,0.125,-0.919,0.033,5754,0,0.041,1961,0,27028.300000000003,822546.7999999997]
["2025-02-26T09:29:46.000000000",595.975,603.0,0.26,0.27,8.23,8.36,0.092,-0.961,0.027,11491,0,0.035,1063,0,34746.2,822546.7999999997]
["2025-02-26T09:29:46.000000000",595.975,604.0,0.17,0.18,9.14,9.28,0.068,-1.0,0.021,14191,0,0.0,969,0,29801.1,822546.7999999997]
["2025-02-26T09:29:46.000000000",595.975,605.0,0.11,0.12,10.08,10.23,0.046,-1.0,0.016,8167,0,0.0,869,0,13067.2,822546.7999999997]
["2025-02-26T09:29:46.000000000",595.975,606.0,0.07,0.08,10.62,11.44,0.032,-1.0,0.012,13667,0,0.0,357,0,16400.399999999998,822546.7999999997]
["2025-02-26T09:29:46.000000000",595.975,607.0,0.05,0.06,11.54,12.76,0.024,-1.0,0.009,12460,0,0.0,730,0,11213.999999999998,822546.7999999997]
["2025-02-26T09:29:46.000000000",595.975,608.0,0.03,0.04,12.54,13.76,0.016,-1.0,0.007,12591,0,0.0,236,0,8813.7,822546.7999999997]
["2025-02-26T09:29:46.000000000",595.975,609.0,0.02,0.03,13.54,14.35,0.012,-1.0,0.005,3209,0,0.0,42,0,1604.5000000000002,822546.7999999997]
["2025-02-26T09:29:46.000000000",595.975,610.0,0.01,0.02,14.54,15.34,0.007,-1.0,0.003,9807,0,0.0,44,0,2942.1,822546.7999999997]
["2025-02-26T09:29:46.000000000",595.975,611.0,0.01,0.02,15.54,16.71,0.007,-1.0,0.003,3356,0,0.0,179,0,1006.8,822546.7999999997]
["2025-02-26T09:29:46.000000000",595.975,612.0,0.0,0.01,16.54,17.76,0.003,-1.0,0.001,2971,0,0.0,26,0,297.1,822546.7999999997]
["2025-02-26T09:29:46.000000000",595.975,613.0,0.0,0.01,17.54,18.76,0.003,-1.0,0.001,2462,0,0.0,189,0,246.2,822546.7999999997]
["2025-02-26T09:29:46.000000000",595.975,614.0,0.0,0.01,18.54,19.72,0.002,-1.0,0.001,3232,0,0.0,1,0,323.20000000000005,822546.7999999997]
["2025-02-26T09:29:46.000000000",595.975,615.0,0.0,0.01,19.54,20.77,0.002,-1.0,0.001,3296,0,0.0,1,0,329.6,822546.7999999997]
["2025-02-26T09:29:46.000000000",595.975,616.0,0.0,0.01,20.54,21.76,0.002,-1.0,0.001,1932,0,0.0,9,0,193.2,822546.7999999997]
["2025-02-26T09:29:46.000000000",595.975,617.0,0.0,0.01,21.54,22.77,0.002,-1.0,0.001,6609,0,0.0,1,0,660.9,822546.7999999997]
["2025-02-26T09:29:46.000000000",595.975,618.0,0.0,0.01,22.54,23.77,0.002,-1.0,0.001,1294,0,0.0,1,0,129.4,822546.7999999997]
["2025-02-26T09:29:46.000000000",595.975,619.0,0.0,0.01,23.54,24.77,0.002,-1.0,0.001,1282,0,0.0,14,0,128.2,822546.7999999997]
["2025-02-26T09:29:57.000000000",596.015,570.0,24.4,25.6,0.02,0.03,0.993,-0.007,0.002,18,0,0.002,1162,0,236.0,822546.7999999997]
["2025-02-26T09:29:57.000000000",596.015,571.0,23.38,24.6,0.02,0.03,0.993,-0.007,0.002,3,0,0.002,700,0,140.60000000000002,822546.7999999997]
["2025-02-26T09:29:57.000000000",596.015,572.0,22.4,23.6,0.02,0.03,0.993,-0.008,0.002,0,0,0.002,1479,0,295.8,822546.7999999997]
["2025-02-26T09:29:57.000000000",596.015,573.0,21.41,22.61,0.03,0.04,0.99,-0.011,0.003,0,0,0.003,441,0,132.29999999999998,822546.7999999997]
["2025-02-26T09:29:57.000000000",596.015,574.0,20.38,21.61,0.03,0.04,0.99,-0.011,0.003,0,0,0.003,1178,0,353.40000000000003,822546.7999999997]
["2025-02-26T09:29:57.000000000",596.015,575.0,19.39,20.61,0.03,0.04,0.989,-0.011,0.003,1,0,0.003,2151,0,645.6,822546.7999999997]
["2025-02-26T09:29:57.000000000",596.015,576.0,18.42,19.62,0.04,0.05,0.986,-0.015,0.004,6,0,0.004,2431,0,974.8,822546.7999999997]
["2025-02-26T09:29:57.000000000",596.015,577.0,17.43,18.62,0.04,0.05,0.985,-0.015,0.005,0,0,0.005,1512,0,756.0,822546.7999999997]
["2025-02-26T09:29:57.000000000",596.015,578.0,16.82,17.63,0.06,0.07,0.98,-0.021,0.006,24,0,0.006,1541,0,939.0,822546.7999999997]
["2025-02-26T09:29:57.000000000",596.015,579.0,15.96,16.11,0.07,0.08,0.976,-0.024,0.007,10,0,0.007,2795,0,1963.5,822546.7999999997]
["2025-02-26T09:29:57.000000000",596.015,580.0,14.98,15.13,0.09,0.1,0.97,-0.031,0.009,406,0,0.009,6414,0,6138.0,822546.7999999997]
["2025-02-26T09:29:57.000000000",596.015,581.0,14.01,14.16,0.12,0.13,0.961,-0.039,0.011,62,0,0.011,2574,0,2899.6,822546.7999999997]
["2025-02-26T09:29:57.000000000",596.015,582.0,13.04,13.19,0.15,0.16,0.952,-0.048,0.013,36,0,0.013,3663,0,4808.700000000001,822546.7999999997]
["2025-02-26T09:29:57.000000000",596.015,583.0,12.09,12.23,0.19,0.2,0.941,-0.059,0.016,34,0,0.016,3731,0,6023.999999999999,822546.7999999997]
["2025-02-26T09:29:57.000000000",596.015,584.0,11.15,11.28,0.25,0.26,0.925,-0.075,0.019,29,0,0.019,3140,0,6021.099999999999,822546.7999999997]
["2025-02-26T09:29:57.000000000",596.015,585.0,10.22,10.35,0.32,0.33,0.907,-0.093,0.022,256,0,0.022,6230,0,14269.2,822546.7999999997]
["2025-02-26T09:29:57.000000000",596.015,586.0,9.31,9.44,0.41,0.42,0.885,-0.115,0.027,295,0,0.027,4397,0,12668.4,822546.7999999997]
["2025-02-26T09:29:57.000000000",596.015,587.0,8.43,8.54,0.52,0.53,0.859,-0.141,0.031,674,0,0.031,4927,0,17363.1,822546.7999999997]
["2025-02-26T09:29:57.000000000",596.015,588.0,7.57,7.68,0.66,0.67,0.828,-0.173,0.036,177,0,0.036,5161,0,19216.8,822546.7999999997]
["2025-02-26T09:29:57.000000000",596.015,589.0,6.76,6.83,0.83,0.84,0.793,-0.208,0.041,435,0,0.041,3921,0,17859.6,822546.7999999997]
["2025-02-26T09:29:57.000000000",596.015,590.0,5.95,6.03,1.03,1.04,0.753,-0.249,0.045,1172,0,0.046,10057,0,51536.2,822546.7999999997]
["2025-02-26T09:29:57.000000000",596.015,591.0,5.2,5.27,1.27,1.29,0.708,-0.294,0.05,1425,0,0.051,3470,0,24822.0,822546.7999999997]
["2025-02-26T09:29:57.000000000",596.015,592.0,4.5,4.56,1.56,1.58,0.657,-0.345,0.054,5714,0,0.055,4800,0,57255.600000000006,822546.7999999997]
["2025-02-26T09:29:57.000000000",596.015,593.0,3.84,3.89,1.89,1.91,0.603,-0.4,0.058,5324,0,0.059,3458,0,51281.40000000001,822546.7999999997]
["2025-02-26T09:29:57.000000000",596.015,594.0,3.24,3.27,2.28,2.3,0.545,-0.46,0.061,2859,0,0.062,3737,0,40609.3,822546.7999999997]
["2025-02-26T09:29:57.000000000",596.015,595.0,2.68,2.7,2.72,2.74,0.486,-0.52,0.056,4959,0,0.057,4079,0,51020.7,822546.7999999997]
["2025-02-26T09:29:57.000000000",596.015,596.0,2.17,2.2,3.21,3.24,0.429,-0.579,0.056,5167,0,0.058,3433,0,48846.6,822546.7999999997]
["2025-02-26T09:29:57.000000000",596.015,597.0,1.74,1.75,3.75,3.8,0.371,-0.639,0.055,5475,0,0.058,2750,0,46062.5,822546.7999999997]
["2025-02-26T09:29:57.000000000",596.015,598.0,1.34,1.36,4.36,4.41,0.314,-0.7,0.053,5031,0,0.057,2403,0,40361.4,822546.7999999997]
["2025-02-26T09:29:57.000000000",596.015,599.0,1.01,1.03,5.02,5.09,0.259,-0.76,0.049,7310,0,0.054,1964,0,46424.6,822546.7999999997]
["2025-02-26T09:29:57.000000000",596.015,600.0,0.75,0.76,5.75,5.83,0.208,-0.818,0.044,12512,0,0.051,4300,0,76982.8,822546.7999999997]
["2025-02-26T09:29:57.000000000",596.015,601.0,0.54,0.55,6.52,6.63,0.163,-0.871,0.039,4811,0,0.046,1292,0,24706.1,822546.7999999997]
["2025-02-26T09:29:57.000000000",596.015,602.0,0.38,0.39,7.35,7.48,0.125,-0.919,0.033,5754,0,0.041,1961,0,27028.300000000003,822546.7999999997]
["2025-02-26T09:29:57.000000000",596.015,603.0,0.26,0.27,8.23,8.36,0.092,-0.961,0.027,11491,0,0.035,1063,0,34746.2,822546.7999999997]
["2025-02-26T09:29:57.000000000",596.015,604.0,0.17,0.18,9.14,9.28,0.068,-1.0,0.021,14191,0,0.0,969,0,29801.1,822546.7999999997]
["2025-02-26T09:29:57.000000000",596.015,605.0,0.11,0.12,10.08,10.23,0.046,-1.0,0.016,8167,0,0.0,869,0,13067.2,822546.7999999997]
["2025-02-26T09:29:57.000000000",596.015,606.0,0.07,0.08,10.62,11.44,0.032,-1.0,0.012,13667,0,0.0,357,0,16400.399999999998,822546.7999999997]
["2025-02-26T09:29:57.000000000",596.015,607.0,0.05,0.06,11.54,12.76,0.024,-1.0,0.009,12460,0,0.0,730,0,11213.999999999998,822546.7999999997]
["2025-02-26T09:29:57.000000000",596.015,608.0,0.03,0.04,12.54,13.76,0.016,-1.0,0.007,12591,0,0.0,236,0,8813.7,822546.7999999997]
["2025-02-26T09:29:57.000000000",596.015,609.0,0.02,0.03,13.54,14.35,0.012,-1.0,0.005,3209,0,0.0,42,0,1604.5000000000002,822546.7999999997]
["2025-02-26T09:29:57.000000000",596.015,610.0,0.01,0.02,14.54,15.34,0.007,-1.0,0.003,9807,0,0.0,44,0,2942.1,822546.7999999997]
["2025-02-26T09:29:57.000000000",596.015,611.0,0.01,0.02,15.54,16.71,0.007,-1.0,0.003,3356,0,0.0,179,0,1006.8,822546.7999999997]
["2025-02-26T09:29:57.000000000",596.015,612.0,0.0,0.01,16.54,17.76,0.003,-1.0,0.001,2971,0,0.0,26,0,297.1,822546.7999999997]
["2025-02-26T09:29:57.000000000",596.015,613.0,0.0,0.01,17.54,18.76,0.003,-1.0,0.001,2462,0,0.0,189,0,246.2,822546.7999999997]
["2025-02-26T09:29:57.000000000",596.015,614.0,0.0,0.01,18.54,19.72,0.002,-1.0,0.001,3232,0,0.0,1,0,323.20000000000005,822546.7999999997]
["2025-02-26T09:29:57.000000000",596.015,615.0,0.0,0.01,19.54,20.77,0.002,-1.0,0.001,3296,0,0.0,1,0,329.6,822546.7999999997]
["2025-02-26T09:29:57.000000000",596.015,616.0,0.0,0.01,20.54,21.76,0.002,-1.0,0.001,1932,0,0.0,9,0,193.2,822546.7999999997]
["2025-02-26T09:29:57.000000000",596.015,617.0,0.0,0.01,21.54,22.77,0.002,-1.0,0.001,6609,0,0.0,1,0,660.9,822546.7999999997]
["2025-02-26T09:29:57.000000000",596.015,618.0,0.0,0.01,22.54,23.77,0.002,-1.0,0.001,1294,0,0.0,1,0,129.4,822546.7999999997]
["2025-02-26T09:29:57.000000000",596.015,619.0,0.0,0.01,23.54,24.77,0.002,-1.0,0.001,1282,0,0.0,14,0,128.2,822546.7999999997]
["2025-02-26T09:30:09.000000000",595.785,571.0,23.52,26.13,0.01,0.02,0.993,-0.007,0.002,3,0,0.002,700,0,140.60000000000002,822653.6999999997]
["2025-02-26T09:30:09.000000000",595.785,572.0,22.53,25.12,0.01,0.02,0.993,-0.008,0.002,0,0,0.002,1479,0,295.8,822653.6999999997]
["2025-02-26T09:30:09.000000000",595.785,573.0,21.45,24.22,0.01,0.02,0.99,-0.011,0.003,0,0,0.003,441,1,132.29999999999998,822653.6999999997]
["2025-02-26T09:30:09.000000000",595.785,574.0,20.52,23.15,0.01,0.02,0.99,-0.011,0.003,0,0,0.003,1178,1,353.40000000000003,822653.6999999997]
["2025-02-26T09:30:09.000000000",595.785,575.0,19.7,22.1,0.02,0.03,0.989,-0.011,0.003,1,0,0.003,2151,1,645.6,822653.6999999997]
["2025-02-26T09:30:09.000000000",595.785,576.0,18.7,21.1,0.02,0.03,0.986,-0.015,0.004,6,0,0.004,2431,0,974.8,822653.6999999997]
["2025-02-26T09:30:09.000000000",595.785,577.0,17.7,20.1,0.02,0.03,0.985,-0.015,0.005,0,0,0.005,1512,1,756.0,822653.6999999997]
["2025-02-26T09:30:09.000000000",595.785,578.0,16.7,19.1,0.03,0.04,0.98,-0.021,0.006,24,0,0.006,1541,25,939.0,822653.6999999997]
["2025-02-26T09:30:09.000000000",595.785,579.0,16.73,16.91,0.04,0.05,0.976,-0.024,0.007,10,0,0.007,2795,12,1963.5,822653.6999999997]
["2025-02-26T09:30:09.000000000",595.785,580.0,15.72,15.96,0.05,0.06,0.97,-0.031,0.009,406,0,0.009,6414,36,6138.0,822653.6999999997]
["2025-02-26T09:30:09.000000000",595.785,581.0,14.76,14.95,0.06,0.07,0.961,-0.039,0.011,62,0,0.011,2574,5,2899.6,822653.6999999997]
["2025-02-26T09:30:09.000000000",595.785,582.0,13.74,13.98,0.08,0.09,0.952,-0.048,0.013,36,0,0.013,3663,6,4808.700000000001,822653.6999999997]
["2025-02-26T09:30:09.000000000",595.785,583.0,12.81,12.98,0.11,0.12,0.941,-0.059,0.016,34,0,0.016,3731,12,6023.999999999999,822653.6999999997]
["2025-02-26T09:30:09.000000000",595.785,584.0,11.85,12.01,0.14,0.15,0.925,-0.075,0.019,29,0,0.019,3140,57,6021.099999999999,822653.6999999997]
["2025-02-26T09:30:09.000000000",595.785,585.0,10.9,11.07,0.19,0.2,0.907,-0.093,0.022,256,0,0.022,6230,36,14269.2,822653.6999999997]
["2025-02-26T09:30:09.000000000",595.785,586.0,9.96,10.11,0.25,0.26,0.885,-0.115,0.027,295,0,0.027,4397,26,12668.4,822653.6999999997]
["2025-02-26T09:30:09.000000000",595.785,587.0,9.04,9.18,0.32,0.33,0.859,-0.141,0.031,674,0,0.031,4927,119,17363.1,822653.6999999997]
["2025-02-26T09:30:09.000000000",595.785,588.0,8.16,8.25,0.41,0.43,0.828,-0.173,0.036,177,0,0.036,5161,42,19216.8,822653.6999999997]
["2025-02-26T09:30:09.000000000",595.785,589.0,7.28,7.37,0.53,0.54,0.793,-0.208,0.041,435,0,0.041,3921,11,17859.6,822653.6999999997]
["2025-02-26T09:30:09.000000000",595.785,590.0,6.43,6.52,0.68,0.7,0.753,-0.249,0.045,1172,0,0.046,10057,607,51536.2,822653.6999999997]
["2025-02-26T09:30:09.000000000",595.785,591.0,5.62,5.7,0.87,0.89,0.708,-0.294,0.05,1425,0,0.051,3470,50,24822.0,822653.6999999997]
["2025-02-26T09:30:09.000000000",595.785,592.0,4.85,4.93,1.09,1.1,0.657,-0.345,0.054,5714,16,0.055,4800,52,57255.600000000006,822653.6999999997]
["2025-02-26T09:30:09.000000000",595.785,593.0,4.14,4.2,1.37,1.38,0.603,-0.4,0.058,5324,17,0.059,3458,143,51281.40000000001,822653.6999999997]
["2025-02-26T09:30:09.000000000",595.785,594.0,3.48,3.52,1.7,1.73,0.545,-0.46,0.061,2859,74,0.062,3737,102,40609.3,822653.6999999997]
["2025-02-26T09:30:09.000000000",595.785,595.0,2.87,2.91,2.09,2.12,0.486,-0.52,0.056,4959,106,0.057,4079,104,51020.7,822653.6999999997]
["2025-02-26T09:30:09.000000000",595.785,596.0,2.32,2.35,2.54,2.57,0.429,-0.579,0.056,5167,112,0.058,3433,197,48846.6,822653.6999999997]
["2025-02-26T09:30:09.000000000",595.785,597.0,1.83,1.85,3.04,3.08,0.371,-0.639,0.055,5475,90,0.058,2750,40,46062.5,822653.6999999997]
["2025-02-26T09:30:09.000000000",595.785,598.0,1.4,1.42,3.61,3.66,0.314,-0.7,0.053,5031,101,0.057,2403,11,40361.4,822653.6999999997]
["2025-02-26T09:30:09.000000000",595.785,599.0,1.05,1.06,4.24,4.3,0.259,-0.76,0.049,7310,28,0.054,1964,5,46424.6,822653.6999999997]
["2025-02-26T09:30:09.000000000",595.785,600.0,0.76,0.77,4.92,5.01,0.208,-0.818,0.044,12512,181,0.051,4300,14,76982.8,822653.6999999997]
["2025-02-26T09:30:09.000000000",595.785,601.0,0.51,0.52,5.69,5.78,0.163,-0.871,0.039,4811,214,0.046,1292,1,24706.1,822653.6999999997]
["2025-02-26T09:30:09.000000000",595.785,602.0,0.34,0.36,6.52,6.61,0.125,-0.919,0.033,5754,150,0.041,1961,0,27028.300000000003,822653.6999999997]
["2025-02-26T09:30:09.000000000",595.785,603.0,0.22,0.23,7.36,7.52,0.092,-0.961,0.027,11491,130,0.035,1063,0,34746.2,822653.6999999997]
["2025-02-26T09:30:09.000000000",595.785,604.0,0.14,0.15,8.3,8.45,0.068,-1.0,0.021,14191,121,0.0,969,0,29801.1,822653.6999999997]
["2025-02-26T09:30:09.000000000",595.785,605.0,0.09,0.1,9.22,9.4,0.046,-1.0,0.016,8167,55,0.0,869,0,13067.2,822653.6999999997]
["2025-02-26T09:30:09.000000000",595.785,606.0,0.06,0.07,8.92,11.5,0.032,-1.0,0.012,13667,111,0.0,357,0,16400.399999999998,822653.6999999997]
["2025-02-26T09:30:09.000000000",595.785,607.0,0.04,0.05,9.86,12.52,0.024,-1.0,0.009,12460,37,0.0,730,0,11213.999999999998,822653.6999999997]
["2025-02-26T09:30:09.000000000",595.785,608.0,0.02,0.03,10.84,13.51,0.016,-1.0,0.007,12591,7,0.0,236,0,8813.7,822653.6999999997]
["2025-02-26T09:30:09.000000000",595.785,609.0,0.01,0.02,11.84,14.5,0.012,-1.0,0.005,3209,0,0.0,42,0,1604.5000000000002,822653.6999999997]
["2025-02-26T09:30:09.000000000",595.785,610.0,0.01,0.02,12.81,15.56,0.007,-1.0,0.003,9807,36,0.0,44,0,2942.1,822653.6999999997]
["2025-02-26T09:30:09.000000000",595.785,611.0,0.0,0.01,13.95,16.35,0.007,-1.0,0.003,3356,99,0.0,179,0,1006.8,822653.6999999997]
["2025-02-26T09:30:09.000000000",595.785,612.0,0.0,0.01,14.95,17.35,0.003,-1.0,0.001,2971,101,0.0,26,0,297.1,822653.6999999997]
["2025-02-26T09:30:09.000000000",595.785,613.0,0.0,0.01,15.95,18.35,0.003,-1.0,0.001,2462,100,0.0,189,0,246.2,822653.6999999997]
["2025-02-26T09:30:09.000000000",595.785,614.0,0.0,0.01,16.95,19.35,0.002,-1.0,0.001,3232,100,0.0,1,0,323.20000000000005,822653.6999999997]
["2025-02-26T09:30:09.000000000",595.785,615.0,0.0,0.01,17.95,20.35,0.002,-1.0,0.001,3296,100,0.0,1,0,329.6,822653.6999999997]
["2025-02-26T09:30:09.000000000",595.785,616.0,0.0,0.01,18.95,21.35,0.002,-1.0,0.001,1932,100,0.0,9,0,193.2,822653.6999999997]
["2025-02-26T09:30:09.000000000",595.785,617.0,0.0,0.01,19.95,22.35,0.002,-1.0,0.001,6609,0,0.0,1,0,660.9,822653.6999999997]
["2025-02-26T09:30:09.000000000",595.785,618.0,0.0,0.01,20.82,23.55,0.002,-1.0,0.001,1294,100,0.0,1,0,129.4,822653.6999999997]
["2025-02-26T09:30:09.000000000",595.785,619.0,0.0,0.01,21.81,24.56,0.002,-1.0,0.001,1282,101,0.0,14,0,128.2,822653.6999999997]
["2025-02-26T09:30:09.000000000",595.785,620.0,0.0,0.01,22.81,25.56,0.002,-1.0,0.001,3429,0,0.0,1,0,342.90000000000003,822653.6999999997]
["2025-02-26T09:30:20.000000000",595.515,571.0,23.13,25.79,0.01,0.02,0.993,-0.007,0.002,3,0,0.002,700,0,140.60000000000002,822653.6999999997]
["2025-02-26T09:30:20.000000000",595.515,572.0,22.23,24.79,0.01,0.02,0.993,-0.008,0.002,0,0,0.002,1479,0,295.8,822653.6999999997]
["2025-02-26T09:30:20.000000000",595.515,573.0,22.17,23.79,0.01,0.02,0.99,-0.011,0.003,0,0,0.003,441,3,132.29999999999998,822653.6999999997]
["2025-02-26T09:30:20.000000000",595.515,574.0,20.94,22.8,0.01,0.02,0.99,-0.011,0.003,0,0,0.003,1178,16,353.40000000000003,822653.6999999997]
["2025-02-26T09:30:20.000000000",595.515,575.0,19.27,21.27,0.02,0.03,0.989,-0.011,0.003,1,0,0.003,2151,1,645.6,822653.6999999997]
["2025-02-26T09:30:20.000000000",595.515,576.0,18.28,20.8,0.02,0.03,0.986,-0.015,0.004,6,0,0.004,2431,1,974.8,822653.6999999997]
["2025-02-26T09:30:20.000000000",595.515,577.0,17.97,19.81,0.03,0.04,0.985,-0.015,0.005,0,0,0.005,1512,1,756.0,822653.6999999997]
["2025-02-26T09:30:20.000000000",595.515,578.0,17.27,18.38,0.03,0.04,0.98,-0.021,0.006,24,0,0.006,1541,25,939.0,822653.6999999997]
["2025-02-26T09:30:20.000000000",595.515,579.0,16.46,16.65,0.04,0.05,0.976,-0.024,0.007,10,0,0.007,2795,14,1963.5,822653.6999999997]
["2025-02-26T09:30:20.000000000",595.515,580.0,15.48,15.65,0.05,0.06,0.97,-0.031,0.009,406,0,0.009,6414,39,6138.0,822653.6999999997]
["2025-02-26T09:30:20.000000000",595.515,581.0,14.49,14.66,0.07,0.08,0.961,-0.039,0.011,62,0,0.011,2574,5,2899.6,822653.6999999997]
["2025-02-26T09:30:20.000000000",595.515,582.0,13.52,13.7,0.09,0.1,0.952,-0.048,0.013,36,0,0.013,3663,118,4808.700000000001,822653.6999999997]
["2025-02-26T09:30:20.000000000",595.515,583.0,12.55,12.71,0.12,0.13,0.941,-0.059,0.016,34,0,0.016,3731,16,6023.999999999999,822653.6999999997]
["2025-02-26T09:30:20.000000000",595.515,584.0,11.59,11.75,0.16,0.17,0.925,-0.075,0.019,29,0,0.019,3140,100,6021.099999999999,822653.6999999997]
["2025-02-26T09:30:20.000000000",595.515,585.0,10.64,10.81,0.21,0.22,0.907,-0.093,0.022,256,0,0.022,6230,56,14269.2,822653.6999999997]
["2025-02-26T09:30:20.000000000",595.515,586.0,9.71,9.87,0.27,0.28,0.885,-0.115,0.027,295,0,0.027,4397,45,12668.4,822653.6999999997]
["2025-02-26T09:30:20.000000000",595.515,587.0,8.82,8.9,0.35,0.36,0.859,-0.141,0.031,674,1,0.031,4927,190,17363.1,822653.6999999997]
["2025-02-26T09:30:20.000000000",595.515,588.0,7.92,8.0,0.45,0.46,0.828,-0.173,0.036,177,0,0.036,5161,152,19216.8,822653.6999999997]
["2025-02-26T09:30:20.000000000",595.515,589.0,7.05,7.13,0.58,0.59,0.793,-0.208,0.041,435,0,0.041,3921,92,17859.6,822653.6999999997]
["2025-02-26T09:30:20.000000000",595.515,590.0,6.21,6.29,0.74,0.75,0.753,-0.249,0.045,1172,0,0.046,10057,763,51536.2,822653.6999999997]
["2025-02-26T09:30:20.000000000",595.515,591.0,5.41,5.49,0.94,0.96,0.708,-0.294,0.05,1425,2,0.051,3470,104,24822.0,822653.6999999997]
["2025-02-26T09:30:20.000000000",595.515,592.0,4.67,4.73,1.19,1.2,0.657,-0.345,0.054,5714,27,0.055,4800,351,57255.600000000006,822653.6999999997]
["2025-02-26T09:30:20.000000000",595.515,593.0,3.96,4.02,1.48,1.5,0.603,-0.4,0.058,5324,33,0.059,3458,183,51281.40000000001,822653.6999999997]
["2025-02-26T09:30:20.000000000",595.515,594.0,3.33,3.36,1.83,1.85,0.545,-0.46,0.061,2859,131,0.062,3737,194,40609.3,822653.6999999997]
["2025-02-26T09:30:20.000000000",595.515,595.0,2.74,2.75,2.23,2.25,0.486,-0.52,0.056,4959,338,0.057,4079,329,51020.7,822653.6999999997]
["2025-02-26T09:30:20.000000000",595.515,596.0,2.2,2.22,2.69,2.72,0.429,-0.579,0.056,5167,478,0.058,3433,565,48846.6,822653.6999999997]
["2025-02-26T09:30:20.000000000",595.515,597.0,1.73,1.74,3.21,3.25,0.371,-0.639,0.055,5475,215,0.058,2750,58,46062.5,822653.6999999997]
["2025-02-26T09:30:20.000000000",595.515,598.0,1.32,1.33,3.79,3.84,0.314,-0.7,0.053,5031,621,0.057,2403,50,40361.4,822653.6999999997]
["2025-02-26T09:30:20.000000000",595.515,599.0,0.97,0.98,4.44,4.51,0.259,-0.76,0.049,7310,138,0.054,1964,5,46424.6,822653.6999999997]
["2025-02-26T09:30:20.000000000",595.515,600.0,0.7,0.71,5.16,5.23,0.208,-0.818,0.044,12512,453,0.051,4300,18,76982.8,822653.6999999997]
["2025-02-26T09:30:20.000000000",595.515,601.0,0.48,0.49,5.94,6.02,0.163,-0.871,0.039,4811,235,0.046,1292,4,24706.1,822653.6999999997]
["2025-02-26T09:30:20.000000000",595.515,602.0,0.32,0.33,6.78,6.86,0.125,-0.919,0.033,5754,175,0.041,1961,2,27028.300000000003,822653.6999999997]
["2025-02-26T09:30:20.000000000",595.515,603.0,0.21,0.22,7.64,7.76,0.092,-0.961,0.027,11491,163,0.035,1063,0,34746.2,822653.6999999997]
["2025-02-26T09:30:20.000000000",595.515,604.0,0.13,0.14,8.56,8.7,0.068,-1.0,0.021,14191,136,0.0,969,0,29801.1,822653.6999999997]
["2025-02-26T09:30:20.000000000",595.515,605.0,0.08,0.09,9.51,9.67,0.046,-1.0,0.016,8167,86,0.0,869,0,13067.2,822653.6999999997]
["2025-02-26T09:30:20.000000000",595.515,606.0,0.05,0.06,9.17,11.69,0.032,-1.0,0.012,13667,114,0.0,357,0,16400.399999999998,822653.6999999997]
["2025-02-26T09:30:20.000000000",595.515,607.0,0.03,0.04,10.15,12.65,0.024,-1.0,0.009,12460,50,0.0,730,0,11213.999999999998,822653.6999999997]
["2025-02-26T09:30:20.000000000",595.515,608.0,0.02,0.03,11.14,13.71,0.016,-1.0,0.007,12591,7,0.0,236,0,8813.7,822653.6999999997]
["2025-02-26T09:30:20.000000000",595.515,609.0,0.01,0.02,12.13,14.75,0.012,-1.0,0.005,3209,0,0.0,42,0,1604.5000000000002,822653.6999999997]
["2025-02-26T09:30:20.000000000",595.515,610.0,0.01,0.02,13.87,15.76,0.007,-1.0,0.003,9807,37,0.0,44,0,2942.1,822653.6999999997]
["2025-02-26T09:30:20.000000000",595.515,611.0,0.0,0.01,14.23,16.79,0.007,-1.0,0.003,3356,106,0.0,179,0,1006.8,822653.6999999997]
["2025-02-26T09:30:20.000000000",595.515,612.0,0.0,0.01,15.12,17.07,0.003,-1.0,0.001,2971,101,0.0,26,0,297.1,822653.6999999997]
["2025-02-26T09:30:20.000000000",595.515,613.0,0.0,0.01,16.85,18.07,0.003,-1.0,0.001,2462,100,0.0,189,0,246.2,822653.6999999997]
["2025-02-26T09:30:20.000000000",595.515,614.0,0.0,0.01,17.23,19.78,0.002,-1.0,0.001,3232,100,0.0,1,0,323.20000000000005,822653.6999999997]
["2025-02-26T09:30:20.000000000",595.515,615.0,0.0,0.01,18.12,20.07,0.002,-1.0,0.001,3296,100,0.0,1,0,329.6,822653.6999999997]
["2025-02-26T09:30:20.000000000",595.515,616.0,0.0,0.01,19.41,21.49,0.002,-1.0,0.001,1932,100,0.0,9,0,193.2,822653.6999999997]
["2025-02-26T09:30:20.000000000",595.515,617.0,0.0,0.01,20.13,22.88,0.002,-1.0,0.001,6609,100,0.0,1,0,660.9,822653.6999999997]
["2025-02-26T09:30:20.000000000",595.515,618.0,0.0,0.01,21.73,23.75,0.002,-1.0,0.001,1294,100,0.0,1,0,129.4,822653.6999999997]
["2025-02-26T09:30:20.000000000",595.515,619.0,0.0,0.01,22.83,24.83,0.002,-1.0,0.001,1282,101,0.0,14,0,128.2,822653.6999999997]
["2025-02-26T09:30:20.000000000",595.515,620.0,0.0,0.01,23.12,25.89,0.002,-1.0,0.001,3429,100,0.0,1,0,342.90000000000003,822653.6999999997]
["2025-02-26T09:30:32.000000000",595.285,571.0,23.06,25.3,0.01,0.02,0.993,-0.007,0.002,3,0,0.002,700,0,140.60000000000002,822653.6999999997]
["2025-02-26T09:30:32.000000000",595.285,572.0,23.16,23.43,0.01,0.02,0.993,-0.008,0.002,0,0,0.002,1479,0,295.8,822653.6999999997]
["2025-02-26T09:30:32.000000000",595.285,573.0,22.16,22.43,0.01,0.02,0.99,-0.011,0.003,0,0,0.003,441,3,132.29999999999998,822653.6999999997]
["2025-02-26T09:30:32.000000000",595.285,574.0,21.16,21.43,0.01,0.02,0.99,-0.011,0.003,0,0,0.003,1178,16,353.40000000000003,822653.6999999997]
["2025-02-26T09:30:32.000000000",595.285,575.0,20.17,20.43,0.02,0.03,0.989,-0.011,0.003,1,0,0.003,2151,1,645.6,822653.6999999997]
["2025-02-26T09:30:32.000000000",595.285,576.0,19.17,19.43,0.02,0.03,0.986,-0.015,0.004,6,0,0.004,2431,1,974.8,822653.6999999997]
["2025-02-26T09:30:32.000000000",595.285,577.0,18.17,18.46,0.03,0.04,0.985,-0.015,0.005,0,0,0.005,1512,1,756.0,822653.6999999997]
["2025-02-26T09:30:32.000000000",595.285,578.0,17.18,17.47,0.03,0.04,0.98,-0.021,0.006,24,0,0.006,1541,26,939.0,822653.6999999997]
["2025-02-26T09:30:32.000000000",595.285,579.0,16.2,16.44,0.04,0.05,0.976,-0.024,0.007,10,0,0.007,2795,54,1963.5,822653.6999999997]
["2025-02-26T09:30:32.000000000",595.285,580.0,15.26,15.4,0.05,0.06,0.97,-0.031,0.009,406,0,0.009,6414,47,6138.0,822653.6999999997]
["2025-02-26T09:30:32.000000000",595.285,581.0,14.28,14.42,0.07,0.08,0.961,-0.039,0.011,62,0,0.011,2574,18,2899.6,822653.6999999997]
["2025-02-26T09:30:32.000000000",595.285,582.0,13.28,13.5,0.09,0.1,0.952,-0.048,0.013,36,0,0.013,3663,209,4808.700000000001,822653.6999999997]
["2025-02-26T09:30:32.000000000",595.285,583.0,12.34,12.48,0.12,0.13,0.941,-0.059,0.016,34,0,0.016,3731,242,6023.999999999999,822653.6999999997]
["2025-02-26T09:30:32.000000000",595.285,584.0,11.38,11.52,0.17,0.18,0.925,-0.075,0.019,29,0,0.019,3140,382,6021.099999999999,822653.6999999997]
["2025-02-26T09:30:32.000000000",595.285,585.0,10.44,10.57,0.22,0.23,0.907,-0.093,0.022,256,0,0.022,6230,70,14269.2,822653.6999999997]
["2025-02-26T09:30:32.000000000",595.285,586.0,9.51,9.66,0.29,0.3,0.885,-0.115,0.027,295,0,0.027,4397,80,12668.4,822653.6999999997]
["2025-02-26T09:30:32.000000000",595.285,587.0,8.63,8.7,0.38,0.39,0.859,-0.141,0.031,674,1,0.031,4927,251,17363.1,822653.6999999997]
["2025-02-26T09:30:32.000000000",595.285,588.0,7.74,7.8,0.49,0.5,0.828,-0.173,0.036,177,1,0.036,5161,304,19216.8,822653.6999999997]
["2025-02-26T09:30:32.000000000",595.285,589.0,6.88,6.94,0.63,0.64,0.793,-0.208,0.041,435,2,0.041,3921,179,17859.6,822653.6999999997]
["2025-02-26T09:30:32.000000000",595.285,590.0,6.06,6.11,0.8,0.82,0.753,-0.249,0.045,1172,0,0.046,10057,994,51536.2,822653.6999999997]
["2025-02-26T09:30:32.000000000",595.285,591.0,5.28,5.32,1.02,1.03,0.708,-0.294,0.05,1425,3,0.051,3470,185,24822.0,822653.6999999997]
["2025-02-26T09:30:32.000000000",595.285,592.0,4.54,4.58,1.28,1.29,0.657,-0.345,0.054,5714,85,0.055,4800,501,57255.600000000006,822653.6999999997]
["2025-02-26T09:30:32.000000000",595.285,593.0,3.85,3.89,1.58,1.6,0.603,-0.4,0.058,5324,44,0.059,3458,273,51281.40000000001,822653.6999999997]
["2025-02-26T09:30:32.000000000",595.285,594.0,3.22,3.25,1.94,1.96,0.545,-0.46,0.061,2859,148,0.062,3737,294,40609.3,822653.6999999997]
["2025-02-26T09:30:32.000000000",595.285,595.0,2.64,2.66,2.35,2.38,0.486,-0.52,0.056,4959,499,0.057,4079,797,51020.7,822653.6999999997]
["2025-02-26T09:30:32.000000000",595.285,596.0,2.11,2.13,2.83,2.86,0.429,-0.579,0.056,5167,724,0.058,3433,1217,48846.6,822653.6999999997]
["2025-02-26T09:30:32.000000000",595.285,597.0,1.65,1.67,3.37,3.4,0.371,-0.639,0.055,5475,419,0.058,2750,71,46062.5,822653.6999999997]
["2025-02-26T09:30:32.000000000",595.285,598.0,1.26,1.27,3.97,4.0,0.314,-0.7,0.053,5031,735,0.057,2403,55,40361.4,822653.6999999997]
["2025-02-26T09:30:32.000000000",595.285,599.0,0.92,0.93,4.62,4.68,0.259,-0.76,0.049,7310,166,0.054,1964,5,46424.6,822653.6999999997]
["2025-02-26T09:30:32.000000000",595.285,600.0,0.66,0.67,5.35,5.42,0.208,-0.818,0.044,12512,889,0.051,4300,47,76982.8,822653.6999999997]
["2025-02-26T09:30:32.000000000",595.285,601.0,0.45,0.46,6.14,6.21,0.163,-0.871,0.039,4811,258,0.046,1292,4,24706.1,822653.6999999997]
["2025-02-26T09:30:32.000000000",595.285,602.0,0.3,0.31,6.99,7.08,0.125,-0.919,0.033,5754,260,0.041,1961,2,27028.300000000003,822653.6999999997]
["2025-02-26T09:30:32.000000000",595.285,603.0,0.2,0.21,7.87,8.0,0.092,-0.961,0.027,11491,395,0.035,1063,0,34746.2,822653.6999999997]
["2025-02-26T09:30:32.000000000",595.285,604.0,0.12,0.13,8.8,8.92,0.068,-1.0,0.021,14191,160,0.0,969,1,29801.1,822653.6999999997]
["2025-02-26T09:30:32.000000000",595.285,605.0,0.08,0.09,9.72,9.9,0.046,-1.0,0.016,8167,321,0.0,869,0,13067.2,822653.6999999997]
["2025-02-26T09:30:32.000000000",595.285,606.0,0.05,0.06,10.63,10.91,0.032,-1.0,0.012,13667,122,0.0,357,1,16400.399999999998,822653.6999999997]
["2025-02-26T09:30:32.000000000",595.285,607.0,0.03,0.04,11.63,11.89,0.024,-1.0,0.009,12460,73,0.0,730,0,11213.999999999998,822653.6999999997]
["2025-02-26T09:30:32.000000000",595.285,608.0,0.02,0.03,12.62,12.88,0.016,-1.0,0.007,12591,12,0.0,236,0,8813.7,822653.6999999997]
["2025-02-26T09:30:32.000000000",595.285,609.0,0.01,0.02,13.58,13.87,0.012,-1.0,0.005,3209,0,0.0,42,0,1604.5000000000002,822653.6999999997]
["2025-02-26T09:30:32.000000000",595.285,610.0,0.01,0.02,14.58,14.87,0.007,-1.0,0.003,9807,37,0.0,44,0,2942.1,822653.6999999997]
["2025-02-26T09:30:32.000000000",595.285,611.0,0.0,0.01,15.6,15.86,0.007,-1.0,0.003,3356,106,0.0,179,0,1006.8,822653.6999999997]
["2025-02-26T09:30:32.000000000",595.285,612.0,0.0,0.01,16.57,16.86,0.003,-1.0,0.001,2971,101,0.0,26,0,297.1,822653.6999999997]
["2025-02-26T09:30:32.000000000",595.285,613.0,0.0,0.01,17.59,17.86,0.003,-1.0,0.001,2462,100,0.0,189,0,246.2,822653.6999999997]
["2025-02-26T09:30:32.000000000",595.285,614.0,0.0,0.01,18.57,18.86,0.002,-1.0,0.001,3232,100,0.0,1,0,323.20000000000005,822653.6999999997]
["2025-02-26T09:30:32.000000000",595.285,615.0,0.0,0.01,19.57,19.86,0.002,-1.0,0.001,3296,100,0.0,1,0,329.6,822653.6999999997]
["2025-02-26T09:30:32.000000000",595.285,616.0,0.0,0.01,20.59,20.86,0.002,-1.0,0.001,1932,100,0.0,9,0,193.2,822653.6999999997]
["2025-02-26T09:30:32.000000000",595.285,617.0,0.0,0.01,21.59,21.86,0.002,-1.0,0.001,6609,100,0.0,1,0,660.9,822653.6999999997]
["2025-02-26T09:30:32.000000000",595.285,618.0,0.0,0.01,22.59,22.86,0.002,-1.0,0.001,1294,100,0.0,1,0,129.4,822653.6999999997]
["2025-02-26T09:30:32.000000000",595.285,619.0,0.0,0.01,23.59,23.86,0.002,-1.0,0.001,1282,101,0.0,14,0,128.2,822653.6999999997]
["2025-02-26T09:30:32.000000000",595.285,620.0,0.0,0.01,24.59,24.86,0.002,-1.0,0.001,3429,100,0.0,1,0,342.90000000000003,822653.6999999997]
["2025-02-26T09:30:43.000000000",595.435,571.0,23.99,24.9,0.01,0.02,0.993,-0.007,0.002,3,0,0.002,700,0,140.60000000000002,822653.6999999997]
["2025-02-26T09:30:43.000000000",595.435,572.0,23.32,23.6,0.01,0.02,0.993,-0.008,0.002,0,0,0.002,1479,0,295.8,822653.6999999997]
["2025-02-26T09:30:43.000000000",595.435,573.0,22.32,22.6,0.01,0.02,0.99,-0.011,0.003,0,0,0.003,441,3,132.29999999999998,822653.6999999997]
["2025-02-26T09:30:43.000000000",595.435,574.0,21.32,21.6,0.01,0.02,0.99,-0.011,0.003,0,0,0.003,1178,17,353.40000000000003,822653.6999999997]
["2025-02-26T09:30:43.000000000",595.435,575.0,20.33,20.61,0.02,0.03,0.989,-0.011,0.003,1,0,0.003,2151,1,645.6,822653.6999999997]
["2025-02-26T09:30:43.000000000",595.435,576.0,19.33,19.61,0.02,0.03,0.986,-0.015,0.004,6,0,0.004,2431,5,974.8,822653.6999999997]
["2025-02-26T09:30:43.000000000",595.435,577.0,18.33,18.61,0.03,0.04,0.985,-0.015,0.005,0,0,0.005,1512,12,756.0,822653.6999999997]
["2025-02-26T09:30:43.000000000",595.435,578.0,17.36,17.62,0.03,0.04,0.98,-0.021,0.006,24,0,0.006,1541,26,939.0,822653.6999999997]
["2025-02-26T09:30:43.000000000",595.435,579.0,16.4,16.59,0.04,0.05,0.976,-0.024,0.007,10,0,0.007,2795,59,1963.5,822653.6999999997]
["2025-02-26T09:30:43.000000000",595.435,580.0,15.41,15.58,0.05,0.06,0.97,-0.031,0.009,406,0,0.009,6414,48,6138.0,822653.6999999997]
["2025-02-26T09:30:43.000000000",595.435,581.0,14.43,14.6,0.07,0.08,0.961,-0.039,0.011,62,0,0.011,2574,327,2899.6,822653.6999999997]
["2025-02-26T09:30:43.000000000",595.435,582.0,13.45,13.62,0.09,0.1,0.952,-0.048,0.013,36,1,0.013,3663,247,4808.700000000001,822653.6999999997]
["2025-02-26T09:30:43.000000000",595.435,583.0,12.48,12.65,0.12,0.13,0.941,-0.059,0.016,34,0,0.016,3731,254,6023.999999999999,822653.6999999997]
["2025-02-26T09:30:43.000000000",595.435,584.0,11.54,11.69,0.17,0.18,0.925,-0.075,0.019,29,0,0.019,3140,498,6021.099999999999,822653.6999999997]
["2025-02-26T09:30:43.000000000",595.435,585.0,10.58,10.74,0.22,0.23,0.907,-0.093,0.022,256,0,0.022,6230,300,14269.2,822653.6999999997]
["2025-02-26T09:30:43.000000000",595.435,586.0,9.68,9.81,0.29,0.3,0.885,-0.115,0.027,295,0,0.027,4397,216,12668.4,822653.6999999997]
["2025-02-26T09:30:43.000000000",595.435,587.0,8.78,8.86,0.38,0.39,0.859,-0.141,0.031,674,1,0.031,4927,301,17363.1,822653.6999999997]
["2025-02-26T09:30:43.000000000",595.435,588.0,7.88,7.97,0.49,0.5,0.828,-0.173,0.036,177,1,0.036,5161,399,19216.8,822653.6999999997]
["2025-02-26T09:30:43.000000000",595.435,589.0,7.02,7.1,0.63,0.64,0.793,-0.208,0.041,435,2,0.041,3921,237,17859.6,822653.6999999997]
["2025-02-26T09:30:43.000000000",595.435,590.0,6.19,6.26,0.8,0.81,0.753,-0.249,0.045,1172,0,0.046,10057,1635,51536.2,822653.6999999997]
["2025-02-26T09:30:43.000000000",595.435,591.0,5.41,5.48,1.01,1.02,0.708,-0.294,0.05,1425,5,0.051,3470,438,24822.0,822653.6999999997]
["2025-02-26T09:30:43.000000000",595.435,592.0,4.68,4.73,1.26,1.27,0.657,-0.345,0.054,5714,193,0.055,4800,688,57255.600000000006,822653.6999999997]
["2025-02-26T09:30:43.000000000",595.435,593.0,3.99,4.01,1.57,1.58,0.603,-0.4,0.058,5324,141,0.059,3458,628,51281.40000000001,822653.6999999997]
["2025-02-26T09:30:43.000000000",595.435,594.0,3.34,3.37,1.92,1.93,0.545,-0.46,0.061,2859,185,0.062,3737,728,40609.3,822653.6999999997]
["2025-02-26T09:30:43.000000000",595.435,595.0,2.75,2.77,2.32,2.34,0.486,-0.52,0.056,4959,558,0.057,4079,1458,51020.7,822653.6999999997]
["2025-02-26T09:30:43.000000000",595.435,596.0,2.21,2.23,2.79,2.8,0.429,-0.579,0.056,5167,860,0.058,3433,1763,48846.6,822653.6999999997]
["2025-02-26T09:30:43.000000000",595.435,597.0,1.74,1.76,3.31,3.34,0.371,-0.639,0.055,5475,517,0.058,2750,81,46062.5,822653.6999999997]
["2025-02-26T09:30:43.000000000",595.435,598.0,1.33,1.34,3.89,3.93,0.314,-0.7,0.053,5031,747,0.057,2403,57,40361.4,822653.6999999997]
["2025-02-26T09:30:43.000000000",595.435,599.0,0.98,0.99,4.52,4.6,0.259,-0.76,0.049,7310,192,0.054,1964,6,46424.6,822653.6999999997]
["2025-02-26T09:30:43.000000000",595.435,600.0,0.7,0.71,5.24,5.31,0.208,-0.818,0.044,12512,1262,0.051,4300,68,76982.8,822653.6999999997]
["2025-02-26T09:30:43.000000000",595.435,601.0,0.49,0.5,6.02,6.1,0.163,-0.871,0.039,4811,282,0.046,1292,4,24706.1,822653.6999999997]
["2025-02-26T09:30:43.000000000",595.435,602.0,0.32,0.33,6.86,6.94,0.125,-0.919,0.033,5754,322,0.041,1961,3,27028.300000000003,822653.6999999997]
["2025-02-26T09:30:43.000000000",595.435,603.0,0.21,0.22,7.72,7.84,0.092,-0.961,0.027,11491,419,0.035,1063,0,34746.2,822653.6999999997]
["2025-02-26T09:30:43.000000000",595.435,604.0,0.13,0.14,8.65,8.78,0.068,-1.0,0.021,14191,350,0.0,969,1,29801.1,822653.6999999997]
["2025-02-26T09:30:43.000000000",595.435,605.0,0.08,0.09,9.57,9.74,0.046,-1.0,0.016,8167,393,0.0,869,0,13067.2,822653.6999999997]
["2025-02-26T09:30:43.000000000",595.435,606.0,0.05,0.06,10.46,10.75,0.032,-1.0,0.012,13667,128,0.0,357,1,16400.399999999998,822653.6999999997]
["2025-02-26T09:30:43.000000000",595.435,607.0,0.03,0.04,11.45,11.73,0.024,-1.0,0.009,12460,85,0.0,730,0,11213.999999999998,822653.6999999997]
["2025-02-26T09:30:43.000000000",595.435,608.0,0.02,0.03,12.44,12.72,0.016,-1.0,0.007,12591,52,0.0,236,0,8813.7,822653.6999999997]
["2025-02-26T09:30:43.000000000",595.435,609.0,0.01,0.02,13.43,13.71,0.012,-1.0,0.005,3209,0,0.0,42,0,1604.5000000000002,822653.6999999997]
["2025-02-26T09:30:43.000000000",595.435,610.0,0.01,0.02,14.43,14.71,0.007,-1.0,0.003,9807,40,0.0,44,0,2942.1,822653.6999999997]
["2025-02-26T09:30:43.000000000",595.435,611.0,0.0,0.01,15.42,15.71,0.007,-1.0,0.003,3356,106,0.0,179,0,1006.8,822653.6999999997]
["2025-02-26T09:30:43.000000000",595.435,612.0,0.0,0.01,16.42,16.7,0.003,-1.0,0.001,2971,103,0.0,26,0,297.1,822653.6999999997]
["2025-02-26T09:30:43.000000000",595.435,613.0,0.0,0.01,17.42,17.7,0.003,-1.0,0.001,2462,100,0.0,189,0,246.2,822653.6999999997]
["2025-02-26T09:30:43.000000000",595.435,614.0,0.0,0.01,18.42,18.7,0.002,-1.0,0.001,3232,100,0.0,1,0,323.20000000000005,822653.6999999997]
["2025-02-26T09:30:43.000000000",595.435,615.0,0.0,0.01,19.42,19.7,0.002,-1.0,0.001,3296,100,0.0,1,0,329.6,822653.6999999997]
["2025-02-26T09:30:43.000000000",595.435,616.0,0.0,0.01,20.42,20.7,0.002,-1.0,0.001,1932,100,0.0,9,0,193.2,822653.6999999997]
["2025-02-26T09:30:43.000000000",595.435,617.0,0.0,0.01,21.42,21.7,0.002,-1.0,0.001,6609,100,0.0,1,0,660.9,822653.6999999997]
["2025-02-26T09:30:43.000000000",595.435,618.0,0.0,0.01,22.42,22.7,0.002,-1.0,0.001,1294,100,0.0,1,0,129.4,822653.6999999997]
["2025-02-26T09:30:43.000000000",595.435,619.0,0.0,0.01,23.42,23.7,0.002,-1.0,0.001,1282,101,0.0,14,0,128.2,822653.6999999997]
["2025-02-26T09:30:43.000000000",595.435,620.0,0.0,0.01,24.42,24.7,0.002,-1.0,0.001,3429,100,0.0,1,0,342.90000000000003,822653.6999999997]
["2025-02-26T09:30:55.000000000",595.25,571.0,23.76,24.72,0.01,0.02,0.993,-0.007,0.002,3,0,0.002,700,0,140.60000000000002,822653.6999999997]
["2025-02-26T09:30:55.000000000",595.25,572.0,23.12,23.41,0.01,0.02,0.993,-0.008,0.002,0,0,0.002,1479,0,295.8,822653.6999999997]
["2025-02-26T09:30:55.000000000",595.25,573.0,22.14,22.42,0.01,0.02,0.99,-0.011,0.003,0,0,0.003,441,3,132.29999999999998,822653.6999999997]
["2025-02-26T09:30:55.000000000",595.25,574.0,21.14,21.42,0.02,0.03,0.99,-0.011,0.003,0,0,0.003,1178,19,353.40000000000003,822653.6999999997]
["2025-02-26T09:30:55.000000000",595.25,575.0,20.14,20.42,0.02,0.03,0.989,-0.011,0.003,1,0,0.003,2151,7,645.6,822653.6999999997]
["2025-02-26T09:30:55.000000000",595.25,576.0,19.14,19.42,0.02,0.03,0.986,-0.015,0.004,6,0,0.004,2431,16,974.8,822653.6999999997]
["2025-02-26T09:30:55.000000000",595.25,577.0,18.14,18.43,0.03,0.04,0.985,-0.015,0.005,0,0,0.005,1512,32,756.0,822653.6999999997]
["2025-02-26T09:30:55.000000000",595.25,578.0,17.19,17.43,0.03,0.04,0.98,-0.021,0.006,24,0,0.006,1541,26,939.0,822653.6999999997]
["2025-02-26T09:30:55.000000000",595.25,579.0,16.22,16.38,0.04,0.05,0.976,-0.024,0.007,10,0,0.007,2795,84,1963.5,822653.6999999997]
["2025-02-26T09:30:55.000000000",595.25,580.0,15.23,15.39,0.05,0.06,0.97,-0.031,0.009,406,0,0.009,6414,73,6138.0,822653.6999999997]
["2025-02-26T09:30:55.000000000",595.25,581.0,14.25,14.41,0.07,0.08,0.961,-0.039,0.011,62,0,0.011,2574,329,2899.6,822653.6999999997]
["2025-02-26T09:30:55.000000000",595.25,582.0,13.28,13.43,0.1,0.11,0.952,-0.048,0.013,36,1,0.013,3663,258,4808.700000000001,822653.6999999997]
["2025-02-26T09:30:55.000000000",595.25,583.0,12.32,12.47,0.13,0.14,0.941,-0.059,0.016,34,0,0.016,3731,339,6023.999999999999,822653.6999999997]
["2025-02-26T09:30:55.000000000",595.25,584.0,11.36,11.51,0.17,0.18,0.925,-0.075,0.019,29,0,0.019,3140,516,6021.099999999999,822653.6999999997]
["2025-02-26T09:30:55.000000000",595.25,585.0,10.42,10.56,0.23,0.24,0.907,-0.093,0.022,256,0,0.022,6230,366,14269.2,822653.6999999997]
["2025-02-26T09:30:55.000000000",595.25,586.0,9.51,9.63,0.31,0.32,0.885,-0.115,0.027,295,4,0.027,4397,224,12668.4,822653.6999999997]
["2025-02-26T09:30:55.000000000",595.25,587.0,8.61,8.7,0.4,0.41,0.859,-0.141,0.031,674,1,0.031,4927,603,17363.1,822653.6999999997]
["2025-02-26T09:30:55.000000000",595.25,588.0,7.73,7.81,0.52,0.53,0.828,-0.173,0.036,177,1,0.036,5161,870,19216.8,822653.6999999997]
["2025-02-26T09:30:55.000000000",595.25,589.0,6.87,6.95,0.67,0.68,0.793,-0.208,0.041,435,2,0.041,3921,302,17859.6,822653.6999999997]
["2025-02-26T09:30:55.000000000",595.25,590.0,6.06,6.13,0.85,0.86,0.753,-0.249,0.045,1172,0,0.046,10057,1961,51536.2,822653.6999999997]
["2025-02-26T09:30:55.000000000",595.25,591.0,5.28,5.34,1.06,1.08,0.708,-0.294,0.05,1425,15,0.051,3470,443,24822.0,822653.6999999997]
["2025-02-26T09:30:55.000000000",595.25,592.0,4.55,4.6,1.32,1.34,0.657,-0.345,0.054,5714,200,0.055,4800,762,57255.600000000006,822653.6999999997]
["2025-02-26T09:30:55.000000000",595.25,593.0,3.87,3.89,1.64,1.65,0.603,-0.4,0.058,5324,175,0.059,3458,790,51281.40000000001,822653.6999999997]
["2025-02-26T09:30:55.000000000",595.25,594.0,3.24,3.26,2.0,2.01,0.545,-0.46,0.061,2859,209,0.062,3737,958,40609.3,822653.6999999997]
["2025-02-26T09:30:55.000000000",595.25,595.0,2.66,2.68,2.42,2.43,0.486,-0.52,0.056,4959,611,0.057,4079,1658,51020.7,822653.6999999997]
["2025-02-26T09:30:55.000000000",595.25,596.0,2.13,2.15,2.9,2.91,0.429,-0.579,0.056,5167,959,0.058,3433,1924,48846.6,822653.6999999997]
["2025-02-26T09:30:55.000000000",595.25,597.0,1.67,1.68,3.43,3.45,0.371,-0.639,0.055,5475,631,0.058,2750,94,46062.5,822653.6999999997]
["2025-02-26T09:30:55.000000000",595.25,598.0,1.27,1.29,4.02,4.06,0.314,-0.7,0.053,5031,809,0.057,2403,59,40361.4,822653.6999999997]
["2025-02-26T09:30:55.000000000",595.25,599.0,0.94,0.95,4.67,4.74,0.259,-0.76,0.049,7310,308,0.054,1964,6,46424.6,822653.6999999997]
["2025-02-26T09:30:55.000000000",595.25,600.0,0.67,0.68,5.4,5.47,0.208,-0.818,0.044,12512,1390,0.051,4300,78,76982.8,822653.6999999997]
["2025-02-26T09:30:55.000000000",595.25,601.0,0.46,0.47,6.18,6.26,0.163,-0.871,0.039,4811,885,0.046,1292,4,24706.1,822653.6999999997]
["2025-02-26T09:30:55.000000000",595.25,602.0,0.31,0.32,7.03,7.11,0.125,-0.919,0.033,5754,467,0.041,1961,4,27028.300000000003,822653.6999999997]
["2025-02-26T09:30:55.000000000",595.25,603.0,0.2,0.21,7.92,8.03,0.092,-0.961,0.027,11491,438,0.035,1063,10,34746.2,822653.6999999997]
["2025-02-26T09:30:55.000000000",595.25,604.0,0.13,0.14,8.84,8.95,0.068,-1.0,0.021,14191,357,0.0,969,1,29801.1,822653.6999999997]
["2025-02-26T09:30:55.000000000",595.25,605.0,0.08,0.09,9.77,9.91,0.046,-1.0,0.016,8167,506,0.0,869,0,13067.2,822653.6999999997]
["2025-02-26T09:30:55.000000000",595.25,606.0,0.05,0.06,10.65,10.94,0.032,-1.0,0.012,13667,130,0.0,357,2,16400.399999999998,822653.6999999997]
["2025-02-26T09:30:55.000000000",595.25,607.0,0.03,0.04,11.64,11.92,0.024,-1.0,0.009,12460,88,0.0,730,0,11213.999999999998,822653.6999999997]
["2025-02-26T09:30:55.000000000",595.25,608.0,0.02,0.03,12.63,12.91,0.016,-1.0,0.007,12591,52,0.0,236,0,8813.7,822653.6999999997]
["2025-02-26T09:30:55.000000000",595.25,609.0,0.01,0.02,13.62,13.9,0.012,-1.0,0.005,3209,0,0.0,42,0,1604.5000000000002,822653.6999999997]
["2025-02-26T09:30:55.000000000",595.25,610.0,0.01,0.02,14.61,14.9,0.007,-1.0,0.003,9807,46,0.0,44,0,2942.1,822653.6999999997]
["2025-02-26T09:30:55.000000000",595.25,611.0,0.0,0.01,15.61,15.89,0.007,-1.0,0.003,3356,110,0.0,179,0,1006.8,822653.6999999997]
["2025-02-26T09:30:55.000000000",595.25,612.0,0.0,0.01,16.61,16.89,0.003,-1.0,0.001,2971,103,0.0,26,0,297.1,822653.6999999997]
["2025-02-26T09:30:55.000000000",595.25,613.0,0.0,0.01,17.61,17.89,0.003,-1.0,0.001,2462,100,0.0,189,0,246.2,822653.6999999997]
["2025-02-26T09:30:55.000000000",595.25,614.0,0.0,0.01,18.61,18.89,0.002,-1.0,0.001,3232,100,0.0,1,0,323.20000000000005,822653.6999999997]
["2025-02-26T09:30:55.000000000",595.25,615.0,0.0,0.01,19.61,19.89,0.002,-1.0,0.001,3296,100,0.0,1,0,329.6,822653.6999999997]
["2025-02-26T09:30:55.000000000",595.25,616.0,0.0,0.01,20.6,20.89,0.002,-1.0,0.001,1932,100,0.0,9,0,193.2,822653.6999999997]
["2025-02-26T09:30:55.000000000",595.25,617.0,0.0,0.01,21.6,21.88,0.002,-1.0,0.001,6609,100,0.0,1,0,660.9,822653.6999999997]
["2025-02-26T09:30:55.000000000",595.25,618.0,0.0,0.01,22.6,22.88,0.002,-1.0,0.001,1294,100,0.0,1,0,129.4,822653.6999999997]
["2025-02-26T09:30:55.000000000",595.25,619.0,0.0,0.01,23.6,23.88,0.002,-1.0,0.001,1282,101,0.0,14,0,128.2,822653.6999999997]
["2025-02-26T09:30:55.000000000",595.25,620.0,0.0,0.01,24.6,24.88,0.002,-1.0,0.001,3429,100,0.0,1,0,342.90000000000003,822653.6999999997]
["2025-02-26T09:31:06.000000000",595.36,571.0,23.89,24.82,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,700,0,70.0,828662.1000000001]
["2025-02-26T09:31:06.000000000",595.36,572.0,23.24,23.51,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,0,295.8,828662.1000000001]
["2025-02-26T09:31:06.000000000",595.36,573.0,22.24,22.51,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,441,103,88.2,828662.1000000001]
["2025-02-26T09:31:06.000000000",595.36,574.0,21.24,21.51,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,1178,27,235.6,828662.1000000001]
["2025-02-26T09:31:06.000000000",595.36,575.0,20.24,20.53,0.02,0.03,1.0,-0.009,0.0,1,0,0.003,2151,7,645.3000000000001,828662.1000000001]
["2025-02-26T09:31:06.000000000",595.36,576.0,19.25,19.52,0.02,0.03,1.0,-0.009,0.0,6,0,0.003,2431,66,729.3000000000001,828662.1000000001]
["2025-02-26T09:31:06.000000000",595.36,577.0,18.25,18.52,0.03,0.04,1.0,-0.012,0.0,0,0,0.004,1512,32,604.8,828662.1000000001]
["2025-02-26T09:31:06.000000000",595.36,578.0,17.26,17.53,0.03,0.04,1.0,-0.013,0.0,24,0,0.004,1541,27,616.4,828662.1000000001]
["2025-02-26T09:31:06.000000000",595.36,579.0,16.32,16.49,0.04,0.05,1.0,-0.016,0.0,10,0,0.005,2795,84,1397.5,828662.1000000001]
["2025-02-26T09:31:06.000000000",595.36,580.0,15.33,15.52,0.05,0.06,1.0,-0.02,0.0,406,0,0.006,6414,696,3848.4,828662.1000000001]
["2025-02-26T09:31:06.000000000",595.36,581.0,14.34,14.52,0.07,0.08,0.953,-0.026,0.001,62,0,0.008,2574,446,2065.4,828662.1000000001]
["2025-02-26T09:31:06.000000000",595.36,582.0,13.38,13.54,0.1,0.11,0.95,-0.035,0.005,36,1,0.011,3663,278,4047.3,828662.1000000001]
["2025-02-26T09:31:06.000000000",595.36,583.0,12.43,12.58,0.13,0.14,0.944,-0.045,0.009,34,0,0.013,3731,412,4880.9,828662.1000000001]
["2025-02-26T09:31:06.000000000",595.36,584.0,11.47,11.64,0.17,0.18,0.934,-0.059,0.013,29,0,0.016,3140,619,5061.700000000001,828662.1000000001]
["2025-02-26T09:31:06.000000000",595.36,585.0,10.53,10.7,0.22,0.23,0.92,-0.075,0.018,256,0,0.02,6230,486,12920.8,828662.1000000001]
["2025-02-26T09:31:06.000000000",595.36,586.0,9.6,9.75,0.29,0.3,0.901,-0.096,0.022,295,4,0.024,4397,766,11201.8,828662.1000000001]
["2025-02-26T09:31:06.000000000",595.36,587.0,8.7,8.78,0.38,0.39,0.879,-0.119,0.027,674,2,0.028,4927,717,15615.4,828662.1000000001]
["2025-02-26T09:31:06.000000000",595.36,588.0,7.82,7.89,0.5,0.51,0.851,-0.146,0.032,177,1,0.033,5161,983,17597.7,828662.1000000001]
["2025-02-26T09:31:06.000000000",595.36,589.0,6.96,7.03,0.63,0.65,0.819,-0.18,0.038,435,3,0.038,3921,467,16552.8,828662.1000000001]
["2025-02-26T09:31:06.000000000",595.36,590.0,6.13,6.21,0.81,0.82,0.779,-0.22,0.043,1172,1,0.043,10057,2362,48284.7,828662.1000000001]
["2025-02-26T09:31:06.000000000",595.36,591.0,5.34,5.41,1.02,1.03,0.735,-0.263,0.049,1425,16,0.048,3470,730,23638.5,828662.1000000001]
["2025-02-26T09:31:06.000000000",595.36,592.0,4.61,4.66,1.28,1.29,0.686,-0.312,0.054,5714,207,0.053,4800,1017,56295.6,828662.1000000001]
["2025-02-26T09:31:06.000000000",595.36,593.0,3.92,3.96,1.58,1.6,0.632,-0.366,0.058,5324,180,0.057,3458,1133,50589.8,828662.1000000001]
["2025-02-26T09:31:06.000000000",595.36,594.0,3.28,3.31,1.94,1.95,0.574,-0.424,0.061,2859,499,0.06,3737,1334,39861.9,828662.1000000001]
["2025-02-26T09:31:06.000000000",595.36,595.0,2.7,2.72,2.35,2.37,0.513,-0.484,0.063,4959,960,0.062,4079,2459,56531.50000000001,828662.1000000001]
["2025-02-26T09:31:06.000000000",595.36,596.0,2.17,2.19,2.81,2.84,0.45,-0.548,0.063,5167,1331,0.064,3433,2400,54523.3,828662.1000000001]
["2025-02-26T09:31:06.000000000",595.36,597.0,1.7,1.72,3.34,3.37,0.386,-0.613,0.062,5475,763,0.062,2750,179,50995.0,828662.1000000001]
["2025-02-26T09:31:06.000000000",595.36,598.0,1.3,1.31,3.94,3.97,0.322,-0.678,0.06,5031,1010,0.059,2403,84,44363.7,828662.1000000001]
["2025-02-26T09:31:06.000000000",595.36,599.0,0.96,0.97,4.58,4.64,0.261,-0.74,0.055,7310,386,0.055,1964,29,51007.0,828662.1000000001]
["2025-02-26T09:31:06.000000000",595.36,600.0,0.68,0.69,5.3,5.37,0.205,-0.794,0.049,12512,1535,0.049,4300,85,82378.80000000002,828662.1000000001]
["2025-02-26T09:31:06.000000000",595.36,601.0,0.47,0.48,6.08,6.16,0.155,-0.845,0.042,4811,935,0.042,1292,4,25632.6,828662.1000000001]
["2025-02-26T09:31:06.000000000",595.36,602.0,0.31,0.32,6.92,7.0,0.113,-0.887,0.035,5754,786,0.035,1961,4,27002.500000000004,828662.1000000001]
["2025-02-26T09:31:06.000000000",595.36,603.0,0.2,0.21,7.8,7.92,0.079,-0.921,0.027,11491,1031,0.027,1063,10,33895.8,828662.1000000001]
["2025-02-26T09:31:06.000000000",595.36,604.0,0.12,0.13,8.7,8.85,0.055,-0.945,0.02,14191,367,0.02,969,2,30320.0,828662.1000000001]
["2025-02-26T09:31:06.000000000",595.36,605.0,0.08,0.09,9.65,9.78,0.039,-0.961,0.015,8167,654,0.015,869,11,13554.0,828662.1000000001]
["2025-02-26T09:31:06.000000000",595.36,606.0,0.05,0.06,10.58,10.83,0.026,-0.974,0.011,13667,132,0.011,357,2,15426.399999999998,828662.1000000001]
["2025-02-26T09:31:06.000000000",595.36,607.0,0.03,0.04,11.55,11.82,0.018,-0.982,0.008,12460,115,0.008,730,0,10552.000000000002,828662.1000000001]
["2025-02-26T09:31:06.000000000",595.36,608.0,0.02,0.03,12.52,12.81,0.013,-0.987,0.006,12591,53,0.006,236,0,7696.200000000001,828662.1000000001]
["2025-02-26T09:31:06.000000000",595.36,609.0,0.01,0.02,13.53,13.8,0.008,-0.992,0.004,3209,3,0.004,42,1,1300.4,828662.1000000001]
["2025-02-26T09:31:06.000000000",595.36,610.0,0.01,0.02,14.52,14.79,0.008,-0.992,0.003,9807,105,0.003,44,0,2955.3,828662.1000000001]
["2025-02-26T09:31:06.000000000",595.36,611.0,0.0,0.01,15.52,15.79,0.003,-0.997,0.002,3356,120,0.002,179,0,706.9999999999999,828662.1000000001]
["2025-02-26T09:31:06.000000000",595.36,612.0,0.0,0.01,16.5,16.79,0.003,-0.997,0.001,2971,103,0.001,26,0,299.7,828662.1000000001]
["2025-02-26T09:31:06.000000000",595.36,613.0,0.0,0.01,17.51,17.79,0.003,-0.997,0.001,2462,100,0.001,189,0,265.1,828662.1000000001]
["2025-02-26T09:31:06.000000000",595.36,614.0,0.0,0.01,18.51,18.78,0.003,-0.997,0.001,3232,100,0.001,1,0,323.3,828662.1000000001]
["2025-02-26T09:31:06.000000000",595.36,615.0,0.0,0.01,19.51,19.78,0.002,-0.997,0.001,3296,100,0.001,1,0,329.7,828662.1000000001]
["2025-02-26T09:31:06.000000000",595.36,616.0,0.0,0.01,20.51,20.78,0.002,-0.998,0.001,1932,100,0.001,9,0,194.1,828662.1000000001]
["2025-02-26T09:31:06.000000000",595.36,617.0,0.0,0.01,21.51,21.78,0.002,-0.998,0.001,6609,100,0.001,1,0,661.0,828662.1000000001]
["2025-02-26T09:31:06.000000000",595.36,618.0,0.0,0.01,22.51,22.78,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,828662.1000000001]
["2025-02-26T09:31:06.000000000",595.36,619.0,0.0,0.01,23.51,23.78,0.002,-0.998,0.001,1282,101,0.001,14,0,129.6,828662.1000000001]
["2025-02-26T09:31:06.000000000",595.36,620.0,0.0,0.01,24.51,24.78,0.002,-0.998,0.001,3429,100,0.001,1,0,343.0,828662.1000000001]
["2025-02-26T09:31:17.000000000",595.465,571.0,24.0,24.96,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,700,0,70.0,843227.8999999997]
["2025-02-26T09:31:17.000000000",595.465,572.0,23.33,23.62,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,0,295.8,843227.8999999997]
["2025-02-26T09:31:17.000000000",595.465,573.0,22.33,22.62,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,441,111,88.2,843227.8999999997]
["2025-02-26T09:31:17.000000000",595.465,574.0,21.33,21.62,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,1178,127,235.6,843227.8999999997]
["2025-02-26T09:31:17.000000000",595.465,575.0,20.33,20.63,0.02,0.03,1.0,-0.008,0.0,1,0,0.003,2151,7,645.3000000000001,843227.8999999997]
["2025-02-26T09:31:17.000000000",595.465,576.0,19.33,19.63,0.02,0.03,1.0,-0.009,0.0,6,0,0.003,2431,67,729.3000000000001,843227.8999999997]
["2025-02-26T09:31:17.000000000",595.465,577.0,18.34,18.63,0.03,0.04,1.0,-0.012,0.0,0,0,0.004,1512,37,604.8,843227.8999999997]
["2025-02-26T09:31:17.000000000",595.465,578.0,17.35,17.64,0.03,0.04,1.0,-0.013,0.0,24,0,0.004,1541,28,616.4,843227.8999999997]
["2025-02-26T09:31:17.000000000",595.465,579.0,16.42,16.59,0.04,0.05,1.0,-0.016,0.0,10,0,0.005,2795,886,1397.5,843227.8999999997]
["2025-02-26T09:31:17.000000000",595.465,580.0,15.43,15.58,0.05,0.06,1.0,-0.02,0.0,406,0,0.006,6414,697,3848.4,843227.8999999997]
["2025-02-26T09:31:17.000000000",595.465,581.0,14.4,14.64,0.07,0.08,0.953,-0.026,0.001,62,0,0.008,2574,449,2065.4,843227.8999999997]
["2025-02-26T09:31:17.000000000",595.465,582.0,13.44,13.68,0.09,0.1,0.951,-0.033,0.004,36,1,0.01,3663,406,3677.4,843227.8999999997]
["2025-02-26T09:31:17.000000000",595.465,583.0,12.48,12.66,0.12,0.13,0.946,-0.042,0.008,34,0,0.012,3731,595,4504.4,843227.8999999997]
["2025-02-26T09:31:17.000000000",595.465,584.0,11.52,11.7,0.16,0.17,0.938,-0.054,0.012,29,0,0.015,3140,644,4744.8,843227.8999999997]
["2025-02-26T09:31:17.000000000",595.465,585.0,10.6,10.75,0.21,0.22,0.926,-0.068,0.016,256,0,0.018,6230,502,11623.6,843227.8999999997]
["2025-02-26T09:31:17.000000000",595.465,586.0,9.65,9.8,0.27,0.28,0.911,-0.085,0.02,295,4,0.022,4397,1213,10263.4,843227.8999999997]
["2025-02-26T09:31:17.000000000",595.465,587.0,8.78,8.84,0.35,0.37,0.89,-0.107,0.025,674,9,0.027,4927,881,14987.9,843227.8999999997]
["2025-02-26T09:31:17.000000000",595.465,588.0,7.89,7.95,0.46,0.47,0.864,-0.134,0.031,177,4,0.032,5161,1334,17063.9,843227.8999999997]
["2025-02-26T09:31:17.000000000",595.465,589.0,7.02,7.07,0.59,0.6,0.833,-0.165,0.037,435,59,0.037,3921,672,16117.2,843227.8999999997]
["2025-02-26T09:31:17.000000000",595.465,590.0,6.19,6.24,0.76,0.77,0.798,-0.204,0.042,1172,2,0.043,10057,2681,48167.49999999999,843227.8999999997]
["2025-02-26T09:31:17.000000000",595.465,591.0,5.4,5.44,0.96,0.97,0.756,-0.246,0.048,1425,16,0.048,3470,1612,23496.0,843227.8999999997]
["2025-02-26T09:31:17.000000000",595.465,592.0,4.65,4.69,1.21,1.22,0.708,-0.295,0.053,5714,263,0.053,4800,1125,55724.2,843227.8999999997]
["2025-02-26T09:31:17.000000000",595.465,593.0,3.95,3.98,1.5,1.51,0.654,-0.349,0.058,5324,196,0.058,3458,1359,50935.600000000006,843227.8999999997]
["2025-02-26T09:31:17.000000000",595.465,594.0,3.3,3.33,1.85,1.87,0.595,-0.407,0.062,2859,521,0.061,3737,1644,40521.5,843227.8999999997]
["2025-02-26T09:31:17.000000000",595.465,595.0,2.71,2.73,2.25,2.27,0.533,-0.469,0.064,4959,1152,0.064,4079,2957,57843.2,843227.8999999997]
["2025-02-26T09:31:17.000000000",595.465,596.0,2.17,2.19,2.71,2.74,0.469,-0.534,0.065,5167,1729,0.065,3433,2738,55900.0,843227.8999999997]
["2025-02-26T09:31:17.000000000",595.465,597.0,1.7,1.71,3.24,3.27,0.403,-0.596,0.064,5475,1478,0.064,2750,189,52640.00000000001,843227.8999999997]
["2025-02-26T09:31:17.000000000",595.465,598.0,1.29,1.31,3.83,3.86,0.337,-0.662,0.062,5031,2247,0.062,2403,101,46090.8,843227.8999999997]
["2025-02-26T09:31:17.000000000",595.465,599.0,0.95,0.96,4.48,4.53,0.274,-0.726,0.058,7310,639,0.058,1964,42,53789.2,843227.8999999997]
["2025-02-26T09:31:17.000000000",595.465,600.0,0.67,0.68,5.19,5.24,0.213,-0.786,0.051,12512,1715,0.052,4300,161,86171.2,843227.8999999997]
["2025-02-26T09:31:17.000000000",595.465,601.0,0.46,0.47,5.99,6.05,0.16,-0.838,0.044,4811,1066,0.044,1292,19,26853.2,843227.8999999997]
["2025-02-26T09:31:17.000000000",595.465,602.0,0.31,0.32,6.83,6.89,0.118,-0.882,0.036,5754,1796,0.036,1961,4,27774.0,843227.8999999997]
["2025-02-26T09:31:17.000000000",595.465,603.0,0.19,0.2,7.68,7.8,0.081,-0.919,0.028,11491,1142,0.028,1063,10,35151.2,843227.8999999997]
["2025-02-26T09:31:17.000000000",595.465,604.0,0.12,0.13,8.6,8.75,0.056,-0.944,0.021,14191,463,0.021,969,2,31836.0,843227.8999999997]
["2025-02-26T09:31:17.000000000",595.465,605.0,0.08,0.09,9.54,9.72,0.039,-0.961,0.016,8167,662,0.016,869,11,14457.6,843227.8999999997]
["2025-02-26T09:31:17.000000000",595.465,606.0,0.05,0.06,10.44,10.74,0.027,-0.973,0.011,13667,133,0.011,357,2,15426.399999999998,843227.8999999997]
["2025-02-26T09:31:17.000000000",595.465,607.0,0.03,0.04,11.44,11.73,0.018,-0.982,0.008,12460,115,0.008,730,0,10552.000000000002,843227.8999999997]
["2025-02-26T09:31:17.000000000",595.465,608.0,0.02,0.03,12.43,12.72,0.013,-0.987,0.006,12591,54,0.006,236,0,7696.200000000001,843227.8999999997]
["2025-02-26T09:31:17.000000000",595.465,609.0,0.01,0.02,13.42,13.71,0.008,-0.992,0.004,3209,3,0.004,42,1,1300.4,843227.8999999997]
["2025-02-26T09:31:17.000000000",595.465,610.0,0.01,0.02,14.41,14.7,0.008,-0.992,0.004,9807,105,0.004,44,0,3940.400000000001,843227.8999999997]
["2025-02-26T09:31:17.000000000",595.465,611.0,0.0,0.01,15.41,15.7,0.003,-0.997,0.002,3356,120,0.002,179,0,706.9999999999999,843227.8999999997]
["2025-02-26T09:31:17.000000000",595.465,612.0,0.0,0.01,16.41,16.7,0.003,-0.997,0.001,2971,103,0.001,26,0,299.7,843227.8999999997]
["2025-02-26T09:31:17.000000000",595.465,613.0,0.0,0.01,17.4,17.7,0.003,-0.997,0.001,2462,100,0.001,189,0,265.1,843227.8999999997]
["2025-02-26T09:31:17.000000000",595.465,614.0,0.0,0.01,18.4,18.7,0.003,-0.997,0.001,3232,100,0.001,1,0,323.3,843227.8999999997]
["2025-02-26T09:31:17.000000000",595.465,615.0,0.0,0.01,19.4,19.69,0.002,-0.997,0.001,3296,100,0.001,1,0,329.7,843227.8999999997]
["2025-02-26T09:31:17.000000000",595.465,616.0,0.0,0.01,20.4,20.69,0.002,-0.998,0.001,1932,100,0.001,9,0,194.1,843227.8999999997]
["2025-02-26T09:31:17.000000000",595.465,617.0,0.0,0.01,21.4,21.69,0.002,-0.998,0.001,6609,100,0.001,1,0,661.0,843227.8999999997]
["2025-02-26T09:31:17.000000000",595.465,618.0,0.0,0.01,22.4,22.69,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,843227.8999999997]
["2025-02-26T09:31:17.000000000",595.465,619.0,0.0,0.01,23.4,23.69,0.002,-0.998,0.001,1282,101,0.001,14,0,129.6,843227.8999999997]
["2025-02-26T09:31:17.000000000",595.465,620.0,0.0,0.01,24.4,24.69,0.002,-0.998,0.001,3429,100,0.001,1,0,343.0,843227.8999999997]
["2025-02-26T09:31:29.000000000",595.225,571.0,23.78,24.71,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,700,0,70.0,843227.8999999997]
["2025-02-26T09:31:29.000000000",595.225,572.0,23.07,23.38,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1,295.8,843227.8999999997]
["2025-02-26T09:31:29.000000000",595.225,573.0,22.08,22.39,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,441,111,88.2,843227.8999999997]
["2025-02-26T09:31:29.000000000",595.225,574.0,21.08,21.39,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,1178,267,235.6,843227.8999999997]
["2025-02-26T09:31:29.000000000",595.225,575.0,20.08,20.39,0.02,0.03,1.0,-0.008,0.0,1,0,0.003,2151,7,645.3000000000001,843227.8999999997]
["2025-02-26T09:31:29.000000000",595.225,576.0,19.11,19.39,0.02,0.03,1.0,-0.009,0.0,6,0,0.003,2431,68,729.3000000000001,843227.8999999997]
["2025-02-26T09:31:29.000000000",595.225,577.0,18.11,18.4,0.03,0.04,1.0,-0.012,0.0,0,0,0.004,1512,38,604.8,843227.8999999997]
["2025-02-26T09:31:29.000000000",595.225,578.0,17.12,17.4,0.03,0.04,1.0,-0.013,0.0,24,0,0.004,1541,29,616.4,843227.8999999997]
["2025-02-26T09:31:29.000000000",595.225,579.0,16.19,16.34,0.04,0.05,1.0,-0.016,0.0,10,0,0.005,2795,898,1397.5,843227.8999999997]
["2025-02-26T09:31:29.000000000",595.225,580.0,15.19,15.34,0.05,0.06,1.0,-0.02,0.0,406,0,0.006,6414,703,3848.4,843227.8999999997]
["2025-02-26T09:31:29.000000000",595.225,581.0,14.22,14.37,0.07,0.08,0.953,-0.026,0.001,62,0,0.008,2574,569,2065.4,843227.8999999997]
["2025-02-26T09:31:29.000000000",595.225,582.0,13.23,13.39,0.09,0.1,0.951,-0.033,0.004,36,1,0.01,3663,411,3677.4,843227.8999999997]
["2025-02-26T09:31:29.000000000",595.225,583.0,12.26,12.42,0.12,0.13,0.946,-0.042,0.008,34,0,0.012,3731,597,4504.4,843227.8999999997]
["2025-02-26T09:31:29.000000000",595.225,584.0,11.31,11.45,0.17,0.18,0.938,-0.054,0.012,29,0,0.015,3140,716,4744.8,843227.8999999997]
["2025-02-26T09:31:29.000000000",595.225,585.0,10.38,10.52,0.22,0.23,0.926,-0.068,0.016,256,0,0.018,6230,592,11623.6,843227.8999999997]
["2025-02-26T09:31:29.000000000",595.225,586.0,9.44,9.59,0.29,0.3,0.911,-0.085,0.02,295,4,0.022,4397,1274,10263.4,843227.8999999997]
["2025-02-26T09:31:29.000000000",595.225,587.0,8.56,8.63,0.38,0.39,0.89,-0.107,0.025,674,9,0.027,4927,942,14987.9,843227.8999999997]
["2025-02-26T09:31:29.000000000",595.225,588.0,7.68,7.75,0.5,0.51,0.864,-0.134,0.031,177,4,0.032,5161,1353,17063.9,843227.8999999997]
["2025-02-26T09:31:29.000000000",595.225,589.0,6.81,6.89,0.64,0.65,0.833,-0.165,0.037,435,60,0.037,3921,907,16117.2,843227.8999999997]
["2025-02-26T09:31:29.000000000",595.225,590.0,6.01,6.05,0.82,0.83,0.798,-0.204,0.042,1172,2,0.043,10057,2766,48167.49999999999,843227.8999999997]
["2025-02-26T09:31:29.000000000",595.225,591.0,5.22,5.26,1.03,1.04,0.756,-0.246,0.048,1425,17,0.048,3470,1642,23496.0,843227.8999999997]
["2025-02-26T09:31:29.000000000",595.225,592.0,4.49,4.52,1.29,1.3,0.708,-0.295,0.053,5714,263,0.053,4800,1137,55724.2,843227.8999999997]
["2025-02-26T09:31:29.000000000",595.225,593.0,3.81,3.83,1.6,1.61,0.654,-0.349,0.058,5324,202,0.058,3458,1407,50935.600000000006,843227.8999999997]
["2025-02-26T09:31:29.000000000",595.225,594.0,3.17,3.19,1.96,1.98,0.595,-0.407,0.062,2859,561,0.061,3737,1716,40521.5,843227.8999999997]
["2025-02-26T09:31:29.000000000",595.225,595.0,2.59,2.61,2.38,2.4,0.533,-0.469,0.064,4959,1303,0.064,4079,3072,57843.2,843227.8999999997]
["2025-02-26T09:31:29.000000000",595.225,596.0,2.07,2.09,2.86,2.88,0.469,-0.534,0.065,5167,2069,0.065,3433,2837,55900.0,843227.8999999997]
["2025-02-26T09:31:29.000000000",595.225,597.0,1.61,1.63,3.4,3.42,0.403,-0.596,0.064,5475,1630,0.064,2750,189,52640.00000000001,843227.8999999997]
["2025-02-26T09:31:29.000000000",595.225,598.0,1.22,1.23,4.0,4.03,0.337,-0.662,0.062,5031,2371,0.062,2403,107,46090.8,843227.8999999997]
["2025-02-26T09:31:29.000000000",595.225,599.0,0.89,0.9,4.67,4.72,0.274,-0.726,0.058,7310,728,0.058,1964,44,53789.2,843227.8999999997]
["2025-02-26T09:31:29.000000000",595.225,600.0,0.63,0.64,5.41,5.45,0.213,-0.786,0.051,12512,1815,0.052,4300,169,86171.2,843227.8999999997]
["2025-02-26T09:31:29.000000000",595.225,601.0,0.43,0.44,6.2,6.27,0.16,-0.838,0.044,4811,1221,0.044,1292,19,26853.2,843227.8999999997]
["2025-02-26T09:31:29.000000000",595.225,602.0,0.29,0.3,7.04,7.14,0.118,-0.882,0.036,5754,1861,0.036,1961,6,27774.0,843227.8999999997]
["2025-02-26T09:31:29.000000000",595.225,603.0,0.19,0.2,7.93,8.04,0.081,-0.919,0.028,11491,1217,0.028,1063,10,35151.2,843227.8999999997]
["2025-02-26T09:31:29.000000000",595.225,604.0,0.12,0.13,8.85,8.97,0.056,-0.944,0.021,14191,475,0.021,969,2,31836.0,843227.8999999997]
["2025-02-26T09:31:29.000000000",595.225,605.0,0.08,0.09,9.81,9.94,0.039,-0.961,0.016,8167,705,0.016,869,17,14457.6,843227.8999999997]
["2025-02-26T09:31:29.000000000",595.225,606.0,0.05,0.06,10.68,11.0,0.027,-0.973,0.011,13667,137,0.011,357,2,15426.399999999998,843227.8999999997]
["2025-02-26T09:31:29.000000000",595.225,607.0,0.03,0.04,11.67,11.98,0.018,-0.982,0.008,12460,131,0.008,730,0,10552.000000000002,843227.8999999997]
["2025-02-26T09:31:29.000000000",595.225,608.0,0.02,0.03,12.66,12.97,0.013,-0.987,0.006,12591,74,0.006,236,0,7696.200000000001,843227.8999999997]
["2025-02-26T09:31:29.000000000",595.225,609.0,0.01,0.02,13.65,13.96,0.008,-0.992,0.004,3209,4,0.004,42,2,1300.4,843227.8999999997]
["2025-02-26T09:31:29.000000000",595.225,610.0,0.01,0.02,14.65,14.96,0.008,-0.992,0.004,9807,118,0.004,44,0,3940.400000000001,843227.8999999997]
["2025-02-26T09:31:29.000000000",595.225,611.0,0.0,0.01,15.64,15.96,0.003,-0.997,0.002,3356,120,0.002,179,0,706.9999999999999,843227.8999999997]
["2025-02-26T09:31:29.000000000",595.225,612.0,0.0,0.01,16.64,16.95,0.003,-0.997,0.001,2971,103,0.001,26,0,299.7,843227.8999999997]
["2025-02-26T09:31:29.000000000",595.225,613.0,0.0,0.01,17.64,17.95,0.003,-0.997,0.001,2462,100,0.001,189,0,265.1,843227.8999999997]
["2025-02-26T09:31:29.000000000",595.225,614.0,0.0,0.01,18.64,18.95,0.003,-0.997,0.001,3232,100,0.001,1,0,323.3,843227.8999999997]
["2025-02-26T09:31:29.000000000",595.225,615.0,0.0,0.01,19.64,19.95,0.002,-0.997,0.001,3296,100,0.001,1,0,329.7,843227.8999999997]
["2025-02-26T09:31:29.000000000",595.225,616.0,0.0,0.01,20.64,20.95,0.002,-0.998,0.001,1932,100,0.001,9,0,194.1,843227.8999999997]
["2025-02-26T09:31:29.000000000",595.225,617.0,0.0,0.01,21.64,21.95,0.002,-0.998,0.001,6609,100,0.001,1,0,661.0,843227.8999999997]
["2025-02-26T09:31:29.000000000",595.225,618.0,0.0,0.01,22.63,22.95,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,843227.8999999997]
["2025-02-26T09:31:29.000000000",595.225,619.0,0.0,0.01,23.63,23.95,0.002,-0.998,0.001,1282,101,0.001,14,0,129.6,843227.8999999997]
["2025-02-26T09:31:29.000000000",595.225,620.0,0.0,0.01,24.63,24.94,0.002,-0.998,0.001,3429,100,0.001,1,0,343.0,843227.8999999997]
["2025-02-26T09:31:40.000000000",595.44,571.0,23.96,24.91,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,700,0,70.0,839323.7000000001]
["2025-02-26T09:31:40.000000000",595.44,572.0,23.3,23.6,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1,295.8,839323.7000000001]
["2025-02-26T09:31:40.000000000",595.44,573.0,22.3,22.6,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,441,111,88.2,839323.7000000001]
["2025-02-26T09:31:40.000000000",595.44,574.0,21.31,21.6,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,1178,267,235.6,839323.7000000001]
["2025-02-26T09:31:40.000000000",595.44,575.0,20.31,20.6,0.02,0.03,1.0,-0.008,0.0,1,0,0.003,2151,7,645.3000000000001,839323.7000000001]
["2025-02-26T09:31:40.000000000",595.44,576.0,19.31,19.6,0.02,0.03,1.0,-0.009,0.0,6,0,0.003,2431,68,729.3000000000001,839323.7000000001]
["2025-02-26T09:31:40.000000000",595.44,577.0,18.32,18.61,0.03,0.04,1.0,-0.012,0.0,0,0,0.004,1512,38,604.8,839323.7000000001]
["2025-02-26T09:31:40.000000000",595.44,578.0,17.32,17.61,0.03,0.04,1.0,-0.013,0.0,24,0,0.004,1541,29,616.4,839323.7000000001]
["2025-02-26T09:31:40.000000000",595.44,579.0,16.39,16.55,0.04,0.05,1.0,-0.016,0.0,10,0,0.005,2795,967,1397.5,839323.7000000001]
["2025-02-26T09:31:40.000000000",595.44,580.0,15.4,15.56,0.05,0.06,1.0,-0.02,0.0,406,0,0.006,6414,726,3848.4,839323.7000000001]
["2025-02-26T09:31:40.000000000",595.44,581.0,14.42,14.57,0.07,0.08,0.954,-0.026,0.001,62,0,0.008,2574,571,2065.4,839323.7000000001]
["2025-02-26T09:31:40.000000000",595.44,582.0,13.44,13.59,0.09,0.1,0.952,-0.033,0.004,36,1,0.01,3663,412,3677.4,839323.7000000001]
["2025-02-26T09:31:40.000000000",595.44,583.0,12.47,12.62,0.12,0.13,0.947,-0.042,0.008,34,0,0.012,3731,598,4504.4,839323.7000000001]
["2025-02-26T09:31:40.000000000",595.44,584.0,11.51,11.66,0.16,0.17,0.936,-0.057,0.013,29,0,0.016,3140,737,5061.700000000001,839323.7000000001]
["2025-02-26T09:31:40.000000000",595.44,585.0,10.57,10.71,0.21,0.22,0.924,-0.071,0.017,256,0,0.019,6230,714,12272.2,839323.7000000001]
["2025-02-26T09:31:40.000000000",595.44,586.0,9.65,9.77,0.28,0.29,0.907,-0.09,0.022,295,4,0.023,4397,1320,10762.1,839323.7000000001]
["2025-02-26T09:31:40.000000000",595.44,587.0,8.75,8.83,0.36,0.37,0.886,-0.112,0.026,674,9,0.028,4927,969,15547.999999999998,839323.7000000001]
["2025-02-26T09:31:40.000000000",595.44,588.0,7.86,7.93,0.47,0.48,0.858,-0.141,0.032,177,4,0.033,5161,1569,17597.7,839323.7000000001]
["2025-02-26T09:31:40.000000000",595.44,589.0,6.99,7.06,0.6,0.61,0.826,-0.174,0.037,435,60,0.038,3921,1105,16509.3,839323.7000000001]
["2025-02-26T09:31:40.000000000",595.44,590.0,6.17,6.22,0.77,0.78,0.789,-0.211,0.043,1172,2,0.043,10057,3205,48284.7,839323.7000000001]
["2025-02-26T09:31:40.000000000",595.44,591.0,5.38,5.43,0.97,0.99,0.745,-0.255,0.049,1425,18,0.049,3470,1874,23985.5,839323.7000000001]
["2025-02-26T09:31:40.000000000",595.44,592.0,4.64,4.67,1.23,1.24,0.696,-0.304,0.054,5714,270,0.054,4800,1521,56775.6,839323.7000000001]
["2025-02-26T09:31:40.000000000",595.44,593.0,3.94,3.96,1.52,1.54,0.642,-0.359,0.058,5324,214,0.058,3458,1749,50935.600000000006,839323.7000000001]
["2025-02-26T09:31:40.000000000",595.44,594.0,3.29,3.31,1.87,1.89,0.583,-0.417,0.061,2859,575,0.061,3737,2020,40235.6,839323.7000000001]
["2025-02-26T09:31:40.000000000",595.44,595.0,2.7,2.72,2.28,2.3,0.521,-0.479,0.063,4959,1450,0.063,4079,3713,56939.4,839323.7000000001]
["2025-02-26T09:31:40.000000000",595.44,596.0,2.17,2.18,2.74,2.77,0.456,-0.544,0.065,5167,2130,0.065,3433,3675,55900.0,839323.7000000001]
["2025-02-26T09:31:40.000000000",595.44,597.0,1.69,1.71,3.27,3.3,0.391,-0.609,0.064,5475,1647,0.064,2750,215,52640.00000000001,839323.7000000001]
["2025-02-26T09:31:40.000000000",595.44,598.0,1.29,1.3,3.85,3.89,0.326,-0.674,0.061,5031,2392,0.061,2403,111,45347.4,839323.7000000001]
["2025-02-26T09:31:40.000000000",595.44,599.0,0.94,0.96,4.51,4.55,0.263,-0.737,0.057,7310,870,0.057,1964,44,52861.8,839323.7000000001]
["2025-02-26T09:31:40.000000000",595.44,600.0,0.67,0.68,5.23,5.27,0.204,-0.795,0.05,12512,1863,0.05,4300,190,84060.0,839323.7000000001]
["2025-02-26T09:31:40.000000000",595.44,601.0,0.46,0.47,6.01,6.08,0.154,-0.846,0.043,4811,1249,0.043,1292,21,26242.9,839323.7000000001]
["2025-02-26T09:31:40.000000000",595.44,602.0,0.3,0.31,6.85,6.92,0.112,-0.888,0.035,5754,1876,0.035,1961,6,27002.500000000004,839323.7000000001]
["2025-02-26T09:31:40.000000000",595.44,603.0,0.19,0.2,7.72,7.84,0.08,-0.92,0.027,11491,1222,0.027,1063,10,33895.8,839323.7000000001]
["2025-02-26T09:31:40.000000000",595.44,604.0,0.12,0.13,8.65,8.77,0.055,-0.945,0.021,14191,541,0.021,969,2,31836.0,839323.7000000001]
["2025-02-26T09:31:40.000000000",595.44,605.0,0.08,0.09,9.6,9.73,0.039,-0.961,0.015,8167,881,0.015,869,17,13554.0,839323.7000000001]
["2025-02-26T09:31:40.000000000",595.44,606.0,0.05,0.06,10.5,10.77,0.026,-0.973,0.011,13667,139,0.011,357,2,15426.399999999998,839323.7000000001]
["2025-02-26T09:31:40.000000000",595.44,607.0,0.03,0.04,11.5,11.75,0.018,-0.982,0.008,12460,333,0.008,730,0,10552.000000000002,839323.7000000001]
["2025-02-26T09:31:40.000000000",595.44,608.0,0.02,0.03,12.45,12.74,0.013,-0.987,0.006,12591,75,0.006,236,0,7696.200000000001,839323.7000000001]
["2025-02-26T09:31:40.000000000",595.44,609.0,0.01,0.02,13.44,13.73,0.008,-0.992,0.004,3209,4,0.004,42,2,1300.4,839323.7000000001]
["2025-02-26T09:31:40.000000000",595.44,610.0,0.01,0.02,14.42,14.73,0.008,-0.992,0.004,9807,118,0.004,44,0,3940.400000000001,839323.7000000001]
["2025-02-26T09:31:40.000000000",595.44,611.0,0.0,0.01,15.43,15.73,0.003,-0.997,0.002,3356,320,0.002,179,0,706.9999999999999,839323.7000000001]
["2025-02-26T09:31:40.000000000",595.44,612.0,0.0,0.01,16.43,16.72,0.003,-0.997,0.001,2971,103,0.001,26,0,299.7,839323.7000000001]
["2025-02-26T09:31:40.000000000",595.44,613.0,0.0,0.01,17.43,17.72,0.003,-0.997,0.001,2462,100,0.001,189,0,265.1,839323.7000000001]
["2025-02-26T09:31:40.000000000",595.44,614.0,0.0,0.01,18.43,18.72,0.003,-0.997,0.001,3232,100,0.001,1,0,323.3,839323.7000000001]
["2025-02-26T09:31:40.000000000",595.44,615.0,0.0,0.01,19.41,19.72,0.002,-0.997,0.001,3296,100,0.001,1,0,329.7,839323.7000000001]
["2025-02-26T09:31:40.000000000",595.44,616.0,0.0,0.01,20.45,20.72,0.002,-0.998,0.001,1932,100,0.001,9,0,194.1,839323.7000000001]
["2025-02-26T09:31:40.000000000",595.44,617.0,0.0,0.01,21.44,21.72,0.002,-0.998,0.001,6609,100,0.001,1,0,661.0,839323.7000000001]
["2025-02-26T09:31:40.000000000",595.44,618.0,0.0,0.01,22.44,22.72,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,839323.7000000001]
["2025-02-26T09:31:40.000000000",595.44,619.0,0.0,0.01,23.44,23.72,0.002,-0.998,0.001,1282,101,0.001,14,0,129.6,839323.7000000001]
["2025-02-26T09:31:40.000000000",595.44,620.0,0.0,0.01,24.44,24.72,0.002,-0.998,0.001,3429,100,0.001,1,0,343.0,839323.7000000001]
["2025-02-26T09:31:52.000000000",595.605,571.0,24.13,25.08,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,700,0,70.0,841465.2999999998]
["2025-02-26T09:31:52.000000000",595.605,572.0,23.46,23.77,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1,295.8,841465.2999999998]
["2025-02-26T09:31:52.000000000",595.605,573.0,22.46,22.78,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,441,211,88.2,841465.2999999998]
["2025-02-26T09:31:52.000000000",595.605,574.0,21.46,21.78,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,1178,268,235.6,841465.2999999998]
["2025-02-26T09:31:52.000000000",595.605,575.0,20.47,20.78,0.02,0.03,1.0,-0.008,0.0,1,0,0.003,2151,7,645.3000000000001,841465.2999999998]
["2025-02-26T09:31:52.000000000",595.605,576.0,19.47,19.78,0.02,0.03,1.0,-0.009,0.0,6,0,0.003,2431,68,729.3000000000001,841465.2999999998]
["2025-02-26T09:31:52.000000000",595.605,577.0,18.47,18.79,0.03,0.04,1.0,-0.012,0.0,0,0,0.004,1512,53,604.8,841465.2999999998]
["2025-02-26T09:31:52.000000000",595.605,578.0,17.48,17.79,0.03,0.04,1.0,-0.013,0.0,24,0,0.004,1541,31,616.4,841465.2999999998]
["2025-02-26T09:31:52.000000000",595.605,579.0,16.56,16.69,0.04,0.05,1.0,-0.016,0.0,10,0,0.005,2795,967,1397.5,841465.2999999998]
["2025-02-26T09:31:52.000000000",595.605,580.0,15.57,15.7,0.05,0.06,1.0,-0.02,0.0,406,0,0.006,6414,764,3848.4,841465.2999999998]
["2025-02-26T09:31:52.000000000",595.605,581.0,14.57,14.72,0.07,0.08,0.953,-0.026,0.001,62,0,0.008,2574,593,2065.4,841465.2999999998]
["2025-02-26T09:31:52.000000000",595.605,582.0,13.59,13.74,0.09,0.1,0.951,-0.033,0.004,36,1,0.01,3663,413,3677.4,841465.2999999998]
["2025-02-26T09:31:52.000000000",595.605,583.0,12.62,12.76,0.12,0.13,0.946,-0.042,0.008,34,0,0.012,3731,703,4504.4,841465.2999999998]
["2025-02-26T09:31:52.000000000",595.605,584.0,11.67,11.8,0.15,0.16,0.938,-0.054,0.012,29,0,0.015,3140,1024,4744.8,841465.2999999998]
["2025-02-26T09:31:52.000000000",595.605,585.0,10.72,10.84,0.2,0.21,0.926,-0.068,0.016,256,0,0.019,6230,1246,12246.6,841465.2999999998]
["2025-02-26T09:31:52.000000000",595.605,586.0,9.79,9.91,0.26,0.27,0.911,-0.085,0.021,295,4,0.022,4397,1804,10292.9,841465.2999999998]
["2025-02-26T09:31:52.000000000",595.605,587.0,8.89,8.96,0.34,0.35,0.889,-0.109,0.026,674,9,0.027,4927,990,15055.3,841465.2999999998]
["2025-02-26T09:31:52.000000000",595.605,588.0,7.99,8.06,0.44,0.45,0.862,-0.136,0.031,177,4,0.032,5161,1915,17063.9,841465.2999999998]
["2025-02-26T09:31:52.000000000",595.605,589.0,7.12,7.19,0.57,0.58,0.832,-0.167,0.037,435,60,0.037,3921,2026,16117.2,841465.2999999998]
["2025-02-26T09:31:52.000000000",595.605,590.0,6.29,6.34,0.74,0.75,0.794,-0.205,0.042,1172,2,0.043,10057,3690,48167.49999999999,841465.2999999998]
["2025-02-26T09:31:52.000000000",595.605,591.0,5.49,5.53,0.93,0.94,0.752,-0.248,0.048,1425,19,0.048,3470,2874,23496.0,841465.2999999998]
["2025-02-26T09:31:52.000000000",595.605,592.0,4.75,4.77,1.18,1.19,0.704,-0.296,0.053,5714,270,0.053,4800,1696,55724.2,841465.2999999998]
["2025-02-26T09:31:52.000000000",595.605,593.0,4.04,4.06,1.46,1.48,0.65,-0.35,0.058,5324,253,0.058,3458,2056,50935.600000000006,841465.2999999998]
["2025-02-26T09:31:52.000000000",595.605,594.0,3.38,3.4,1.8,1.82,0.592,-0.41,0.061,2859,583,0.061,3737,2338,40235.6,841465.2999999998]
["2025-02-26T09:31:52.000000000",595.605,595.0,2.78,2.8,2.2,2.22,0.53,-0.472,0.063,4959,1551,0.064,4079,3899,57347.3,841465.2999999998]
["2025-02-26T09:31:52.000000000",595.605,596.0,2.23,2.25,2.65,2.67,0.465,-0.536,0.065,5167,2304,0.064,3433,3744,55556.7,841465.2999999998]
["2025-02-26T09:31:52.000000000",595.605,597.0,1.75,1.77,3.17,3.19,0.399,-0.6,0.064,5475,1787,0.064,2750,327,52640.00000000001,841465.2999999998]
["2025-02-26T09:31:52.000000000",595.605,598.0,1.33,1.35,3.75,3.78,0.334,-0.666,0.062,5031,2775,0.062,2403,131,46090.8,841465.2999999998]
["2025-02-26T09:31:52.000000000",595.605,599.0,0.99,1.0,4.39,4.43,0.271,-0.729,0.057,7310,1156,0.057,1964,44,52861.8,841465.2999999998]
["2025-02-26T09:31:52.000000000",595.605,600.0,0.7,0.71,5.11,5.15,0.212,-0.788,0.051,12512,2097,0.051,4300,192,85741.2,841465.2999999998]
["2025-02-26T09:31:52.000000000",595.605,601.0,0.48,0.49,5.87,5.94,0.16,-0.84,0.044,4811,1343,0.044,1292,22,26853.2,841465.2999999998]
["2025-02-26T09:31:52.000000000",595.605,602.0,0.32,0.33,6.71,6.78,0.116,-0.884,0.036,5754,1916,0.036,1961,6,27774.0,841465.2999999998]
["2025-02-26T09:31:52.000000000",595.605,603.0,0.2,0.21,7.57,7.68,0.083,-0.917,0.028,11491,1233,0.028,1063,10,35151.2,841465.2999999998]
["2025-02-26T09:31:52.000000000",595.605,604.0,0.12,0.13,8.5,8.6,0.056,-0.944,0.021,14191,594,0.021,969,2,31836.0,841465.2999999998]
["2025-02-26T09:31:52.000000000",595.605,605.0,0.08,0.09,9.44,9.58,0.039,-0.961,0.016,8167,1158,0.016,869,17,14457.6,841465.2999999998]
["2025-02-26T09:31:52.000000000",595.605,606.0,0.05,0.06,10.35,10.61,0.027,-0.973,0.011,13667,247,0.011,357,2,15426.399999999998,841465.2999999998]
["2025-02-26T09:31:52.000000000",595.605,607.0,0.03,0.04,11.38,11.59,0.018,-0.982,0.008,12460,334,0.008,730,0,10552.000000000002,841465.2999999998]
["2025-02-26T09:31:52.000000000",595.605,608.0,0.02,0.03,12.27,12.58,0.013,-0.987,0.006,12591,76,0.006,236,0,7696.200000000001,841465.2999999998]
["2025-02-26T09:31:52.000000000",595.605,609.0,0.01,0.02,13.3,13.58,0.008,-0.992,0.004,3209,4,0.004,42,2,1300.4,841465.2999999998]
["2025-02-26T09:31:52.000000000",595.605,610.0,0.01,0.02,14.26,14.57,0.008,-0.992,0.004,9807,262,0.004,44,0,3940.400000000001,841465.2999999998]
["2025-02-26T09:31:52.000000000",595.605,611.0,0.0,0.01,15.25,15.57,0.003,-0.997,0.002,3356,320,0.002,179,0,706.9999999999999,841465.2999999998]
["2025-02-26T09:31:52.000000000",595.605,612.0,0.0,0.01,16.25,16.57,0.003,-0.997,0.001,2971,103,0.001,26,0,299.7,841465.2999999998]
["2025-02-26T09:31:52.000000000",595.605,613.0,0.0,0.01,17.25,17.56,0.003,-0.997,0.001,2462,100,0.001,189,0,265.1,841465.2999999998]
["2025-02-26T09:31:52.000000000",595.605,614.0,0.0,0.01,18.25,18.56,0.003,-0.997,0.001,3232,100,0.001,1,0,323.3,841465.2999999998]
["2025-02-26T09:31:52.000000000",595.605,615.0,0.0,0.01,19.25,19.56,0.002,-0.997,0.001,3296,100,0.001,1,0,329.7,841465.2999999998]
["2025-02-26T09:31:52.000000000",595.605,616.0,0.0,0.01,20.31,20.56,0.002,-0.998,0.001,1932,100,0.001,9,0,194.1,841465.2999999998]
["2025-02-26T09:31:52.000000000",595.605,617.0,0.0,0.01,21.31,21.56,0.002,-0.998,0.001,6609,100,0.001,1,0,661.0,841465.2999999998]
["2025-02-26T09:31:52.000000000",595.605,618.0,0.0,0.01,22.28,22.56,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,841465.2999999998]
["2025-02-26T09:31:52.000000000",595.605,619.0,0.0,0.01,23.28,23.56,0.002,-0.998,0.001,1282,101,0.001,14,0,129.6,841465.2999999998]
["2025-02-26T09:31:52.000000000",595.605,620.0,0.0,0.01,24.31,24.56,0.002,-0.998,0.001,3429,100,0.001,1,0,343.0,841465.2999999998]
["2025-02-26T09:32:03.000000000",595.58,571.0,23.26,26.01,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,700,0,70.0,845368.9999999999]
["2025-02-26T09:32:03.000000000",595.58,572.0,22.71,23.75,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1,295.8,845368.9999999999]
["2025-02-26T09:32:03.000000000",595.58,573.0,21.72,22.75,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,441,211,88.2,845368.9999999999]
["2025-02-26T09:32:03.000000000",595.58,574.0,20.72,21.75,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,1178,609,235.6,845368.9999999999]
["2025-02-26T09:32:03.000000000",595.58,575.0,19.7,20.75,0.02,0.03,1.0,-0.008,0.0,1,0,0.003,2151,7,645.3000000000001,845368.9999999999]
["2025-02-26T09:32:03.000000000",595.58,576.0,19.51,19.76,0.02,0.03,1.0,-0.009,0.0,6,0,0.003,2431,68,729.3000000000001,845368.9999999999]
["2025-02-26T09:32:03.000000000",595.58,577.0,18.52,18.76,0.03,0.04,1.0,-0.012,0.0,0,0,0.004,1512,53,604.8,845368.9999999999]
["2025-02-26T09:32:03.000000000",595.58,578.0,17.52,17.77,0.03,0.04,1.0,-0.012,0.0,24,0,0.004,1541,31,616.4,845368.9999999999]
["2025-02-26T09:32:03.000000000",595.58,579.0,16.55,16.73,0.04,0.05,1.0,-0.016,0.0,10,0,0.005,2795,967,1397.5,845368.9999999999]
["2025-02-26T09:32:03.000000000",595.58,580.0,15.55,15.7,0.05,0.06,1.0,-0.019,0.0,406,0,0.006,6414,780,3848.4,845368.9999999999]
["2025-02-26T09:32:03.000000000",595.58,581.0,14.6,14.75,0.07,0.08,0.954,-0.026,0.001,62,0,0.008,2574,593,2065.4,845368.9999999999]
["2025-02-26T09:32:03.000000000",595.58,582.0,13.62,13.73,0.08,0.09,0.953,-0.03,0.003,36,101,0.009,3663,420,3307.4999999999995,845368.9999999999]
["2025-02-26T09:32:03.000000000",595.58,583.0,12.6,12.78,0.11,0.12,0.948,-0.039,0.007,34,0,0.012,3731,704,4501.0,845368.9999999999]
["2025-02-26T09:32:03.000000000",595.58,584.0,11.66,11.82,0.15,0.16,0.94,-0.051,0.011,29,0,0.015,3140,1075,4741.900000000001,845368.9999999999]
["2025-02-26T09:32:03.000000000",595.58,585.0,10.71,10.84,0.2,0.21,0.929,-0.066,0.015,256,0,0.018,6230,1324,11597.999999999998,845368.9999999999]
["2025-02-26T09:32:03.000000000",595.58,586.0,9.8,9.9,0.26,0.27,0.914,-0.083,0.02,295,4,0.022,4397,1812,10263.4,845368.9999999999]
["2025-02-26T09:32:03.000000000",595.58,587.0,8.89,8.95,0.34,0.35,0.894,-0.104,0.025,674,9,0.026,4927,998,14495.2,845368.9999999999]
["2025-02-26T09:32:03.000000000",595.58,588.0,7.99,8.05,0.44,0.45,0.869,-0.13,0.03,177,4,0.031,5161,1922,16530.1,845368.9999999999]
["2025-02-26T09:32:03.000000000",595.58,589.0,7.13,7.18,0.57,0.58,0.84,-0.159,0.036,435,60,0.036,3921,2042,15681.599999999997,845368.9999999999]
["2025-02-26T09:32:03.000000000",595.58,590.0,6.29,6.34,0.73,0.74,0.804,-0.196,0.041,1172,2,0.042,10057,3852,47044.600000000006,845368.9999999999]
["2025-02-26T09:32:03.000000000",595.58,591.0,5.49,5.51,0.93,0.95,0.762,-0.238,0.047,1425,81,0.047,3470,3032,23006.5,845368.9999999999]
["2025-02-26T09:32:03.000000000",595.58,592.0,4.73,4.76,1.17,1.19,0.714,-0.286,0.052,5714,278,0.052,4800,1727,54672.8,845368.9999999999]
["2025-02-26T09:32:03.000000000",595.58,593.0,4.03,4.05,1.47,1.48,0.662,-0.339,0.057,5324,274,0.057,3458,2072,50057.4,845368.9999999999]
["2025-02-26T09:32:03.000000000",595.58,594.0,3.38,3.39,1.82,1.83,0.604,-0.397,0.061,2859,598,0.061,3737,2467,40235.6,845368.9999999999]
["2025-02-26T09:32:03.000000000",595.58,595.0,2.78,2.79,2.21,2.22,0.543,-0.459,0.063,4959,1690,0.064,4079,4108,57347.3,845368.9999999999]
["2025-02-26T09:32:03.000000000",595.58,596.0,2.24,2.25,2.67,2.68,0.478,-0.523,0.065,5167,2580,0.065,3433,3809,55900.0,845368.9999999999]
["2025-02-26T09:32:03.000000000",595.58,597.0,1.76,1.77,3.2,3.21,0.412,-0.588,0.065,5475,2081,0.065,2750,344,53462.5,845368.9999999999]
["2025-02-26T09:32:03.000000000",595.58,598.0,1.34,1.35,3.77,3.79,0.346,-0.653,0.063,5031,3057,0.062,2403,133,46593.9,845368.9999999999]
["2025-02-26T09:32:03.000000000",595.58,599.0,0.99,1.0,4.42,4.45,0.282,-0.718,0.058,7310,1228,0.059,1964,44,53985.6,845368.9999999999]
["2025-02-26T09:32:03.000000000",595.58,600.0,0.71,0.72,5.13,5.16,0.222,-0.777,0.052,12512,2701,0.052,4300,203,87422.40000000001,845368.9999999999]
["2025-02-26T09:32:03.000000000",595.58,601.0,0.49,0.5,5.88,5.95,0.168,-0.832,0.045,4811,1376,0.045,1292,32,27463.5,845368.9999999999]
["2025-02-26T09:32:03.000000000",595.58,602.0,0.33,0.34,6.72,6.78,0.124,-0.876,0.037,5754,1978,0.037,1961,6,28545.5,845368.9999999999]
["2025-02-26T09:32:03.000000000",595.58,603.0,0.21,0.22,7.59,7.69,0.087,-0.913,0.029,11491,1268,0.029,1063,10,36406.600000000006,845368.9999999999]
["2025-02-26T09:32:03.000000000",595.58,604.0,0.13,0.14,8.5,8.62,0.059,-0.941,0.022,14191,601,0.022,969,2,33352.0,845368.9999999999]
["2025-02-26T09:32:03.000000000",595.58,605.0,0.08,0.09,9.42,9.59,0.04,-0.96,0.016,8167,1254,0.016,869,17,14457.6,845368.9999999999]
["2025-02-26T09:32:03.000000000",595.58,606.0,0.05,0.06,10.31,11.76,0.027,-0.973,0.012,13667,248,0.012,357,2,16828.8,845368.9999999999]
["2025-02-26T09:32:03.000000000",595.58,607.0,0.03,0.04,11.31,11.56,0.018,-0.982,0.008,12460,365,0.008,730,0,10552.000000000002,845368.9999999999]
["2025-02-26T09:32:03.000000000",595.58,608.0,0.02,0.03,12.3,12.54,0.013,-0.987,0.006,12591,76,0.006,236,0,7696.200000000001,845368.9999999999]
["2025-02-26T09:32:03.000000000",595.58,609.0,0.01,0.02,13.29,13.54,0.008,-0.992,0.004,3209,254,0.004,42,2,1300.4,845368.9999999999]
["2025-02-26T09:32:03.000000000",595.58,610.0,0.01,0.02,14.28,15.77,0.008,-0.992,0.004,9807,369,0.004,44,0,3940.400000000001,845368.9999999999]
["2025-02-26T09:32:03.000000000",595.58,611.0,0.0,0.01,15.28,15.52,0.003,-0.997,0.002,3356,322,0.002,179,0,706.9999999999999,845368.9999999999]
["2025-02-26T09:32:03.000000000",595.58,612.0,0.0,0.01,16.28,17.76,0.003,-0.997,0.001,2971,103,0.001,26,0,299.7,845368.9999999999]
["2025-02-26T09:32:03.000000000",595.58,613.0,0.0,0.01,17.27,17.53,0.003,-0.997,0.001,2462,100,0.001,189,0,265.1,845368.9999999999]
["2025-02-26T09:32:03.000000000",595.58,614.0,0.0,0.01,18.27,19.76,0.003,-0.997,0.001,3232,100,0.001,1,0,323.3,845368.9999999999]
["2025-02-26T09:32:03.000000000",595.58,615.0,0.0,0.01,19.27,20.76,0.002,-0.997,0.001,3296,100,0.001,1,0,329.7,845368.9999999999]
["2025-02-26T09:32:03.000000000",595.58,616.0,0.0,0.01,20.27,21.76,0.002,-0.998,0.001,1932,100,0.001,9,0,194.1,845368.9999999999]
["2025-02-26T09:32:03.000000000",595.58,617.0,0.0,0.01,21.27,22.76,0.002,-0.998,0.001,6609,100,0.001,1,0,661.0,845368.9999999999]
["2025-02-26T09:32:03.000000000",595.58,618.0,0.0,0.01,22.27,23.76,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,845368.9999999999]
["2025-02-26T09:32:03.000000000",595.58,619.0,0.0,0.01,23.27,24.76,0.002,-0.998,0.001,1282,101,0.001,14,0,129.6,845368.9999999999]
["2025-02-26T09:32:03.000000000",595.58,620.0,0.0,0.01,24.27,25.76,0.002,-0.998,0.001,3429,100,0.001,1,0,343.0,845368.9999999999]
["2025-02-26T09:32:14.000000000",595.62,571.0,23.26,25.99,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,700,0,70.0,845368.9999999999]
["2025-02-26T09:32:14.000000000",595.62,572.0,23.49,23.79,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1,295.8,845368.9999999999]
["2025-02-26T09:32:14.000000000",595.62,573.0,22.49,22.79,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,441,211,88.2,845368.9999999999]
["2025-02-26T09:32:14.000000000",595.62,574.0,21.5,21.79,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,1178,650,235.6,845368.9999999999]
["2025-02-26T09:32:14.000000000",595.62,575.0,20.5,20.79,0.02,0.03,1.0,-0.008,0.0,1,0,0.003,2151,7,645.3000000000001,845368.9999999999]
["2025-02-26T09:32:14.000000000",595.62,576.0,19.5,19.79,0.02,0.03,1.0,-0.009,0.0,6,0,0.003,2431,68,729.3000000000001,845368.9999999999]
["2025-02-26T09:32:14.000000000",595.62,577.0,18.5,18.8,0.03,0.04,1.0,-0.012,0.0,0,0,0.004,1512,53,604.8,845368.9999999999]
["2025-02-26T09:32:14.000000000",595.62,578.0,17.51,17.8,0.03,0.04,1.0,-0.012,0.0,24,0,0.004,1541,39,616.4,845368.9999999999]
["2025-02-26T09:32:14.000000000",595.62,579.0,16.55,16.71,0.04,0.05,1.0,-0.016,0.0,10,0,0.005,2795,969,1397.5,845368.9999999999]
["2025-02-26T09:32:14.000000000",595.62,580.0,15.59,15.72,0.05,0.06,1.0,-0.019,0.0,406,0,0.006,6414,853,3848.4,845368.9999999999]
["2025-02-26T09:32:14.000000000",595.62,581.0,14.59,14.73,0.07,0.08,0.954,-0.026,0.001,62,0,0.008,2574,603,2065.4,845368.9999999999]
["2025-02-26T09:32:14.000000000",595.62,582.0,13.63,13.77,0.08,0.09,0.953,-0.03,0.003,36,101,0.009,3663,421,3307.4999999999995,845368.9999999999]
["2025-02-26T09:32:14.000000000",595.62,583.0,12.66,12.78,0.11,0.12,0.948,-0.039,0.007,34,0,0.012,3731,709,4501.0,845368.9999999999]
["2025-02-26T09:32:14.000000000",595.62,584.0,11.68,11.82,0.15,0.16,0.94,-0.051,0.011,29,0,0.015,3140,1085,4741.900000000001,845368.9999999999]
["2025-02-26T09:32:14.000000000",595.62,585.0,10.75,10.87,0.2,0.21,0.929,-0.066,0.015,256,0,0.018,6230,1410,11597.999999999998,845368.9999999999]
["2025-02-26T09:32:14.000000000",595.62,586.0,9.81,9.93,0.26,0.27,0.914,-0.083,0.02,295,4,0.022,4397,1820,10263.4,845368.9999999999]
["2025-02-26T09:32:14.000000000",595.62,587.0,8.9,8.98,0.34,0.35,0.894,-0.104,0.025,674,9,0.026,4927,1113,14495.2,845368.9999999999]
["2025-02-26T09:32:14.000000000",595.62,588.0,8.01,8.08,0.44,0.45,0.869,-0.13,0.03,177,4,0.031,5161,1934,16530.1,845368.9999999999]
["2025-02-26T09:32:14.000000000",595.62,589.0,7.14,7.21,0.57,0.58,0.84,-0.159,0.036,435,60,0.036,3921,2072,15681.599999999997,845368.9999999999]
["2025-02-26T09:32:14.000000000",595.62,590.0,6.31,6.35,0.73,0.74,0.804,-0.196,0.041,1172,2,0.042,10057,3957,47044.600000000006,845368.9999999999]
["2025-02-26T09:32:14.000000000",595.62,591.0,5.51,5.55,0.92,0.93,0.762,-0.238,0.047,1425,86,0.047,3470,3082,23006.5,845368.9999999999]
["2025-02-26T09:32:14.000000000",595.62,592.0,4.75,4.78,1.16,1.18,0.714,-0.286,0.052,5714,286,0.052,4800,2017,54672.8,845368.9999999999]
["2025-02-26T09:32:14.000000000",595.62,593.0,4.04,4.07,1.45,1.47,0.662,-0.339,0.057,5324,278,0.057,3458,2153,50057.4,845368.9999999999]
["2025-02-26T09:32:14.000000000",595.62,594.0,3.39,3.41,1.79,1.81,0.604,-0.397,0.061,2859,600,0.061,3737,2530,40235.6,845368.9999999999]
["2025-02-26T09:32:14.000000000",595.62,595.0,2.79,2.81,2.19,2.21,0.543,-0.459,0.063,4959,1762,0.064,4079,4183,57347.3,845368.9999999999]
["2025-02-26T09:32:14.000000000",595.62,596.0,2.24,2.26,2.66,2.67,0.478,-0.523,0.065,5167,2994,0.065,3433,3925,55900.0,845368.9999999999]
["2025-02-26T09:32:14.000000000",595.62,597.0,1.77,1.78,3.16,3.18,0.412,-0.588,0.065,5475,2405,0.065,2750,360,53462.5,845368.9999999999]
["2025-02-26T09:32:14.000000000",595.62,598.0,1.34,1.36,3.74,3.77,0.346,-0.653,0.063,5031,3169,0.062,2403,191,46593.9,845368.9999999999]
["2025-02-26T09:32:14.000000000",595.62,599.0,1.0,1.01,4.39,4.43,0.282,-0.718,0.058,7310,1326,0.059,1964,44,53985.6,845368.9999999999]
["2025-02-26T09:32:14.000000000",595.62,600.0,0.71,0.72,5.1,5.15,0.222,-0.777,0.052,12512,2820,0.052,4300,203,87422.40000000001,845368.9999999999]
["2025-02-26T09:32:14.000000000",595.62,601.0,0.49,0.5,5.85,5.93,0.168,-0.832,0.045,4811,1556,0.045,1292,32,27463.5,845368.9999999999]
["2025-02-26T09:32:14.000000000",595.62,602.0,0.33,0.34,6.69,6.76,0.124,-0.876,0.037,5754,2012,0.037,1961,6,28545.5,845368.9999999999]
["2025-02-26T09:32:14.000000000",595.62,603.0,0.21,0.22,7.56,7.66,0.087,-0.913,0.029,11491,1333,0.029,1063,10,36406.600000000006,845368.9999999999]
["2025-02-26T09:32:14.000000000",595.62,604.0,0.13,0.14,8.47,8.58,0.059,-0.941,0.022,14191,603,0.022,969,2,33352.0,845368.9999999999]
["2025-02-26T09:32:14.000000000",595.62,605.0,0.08,0.09,9.42,9.54,0.04,-0.96,0.016,8167,1321,0.016,869,17,14457.6,845368.9999999999]
["2025-02-26T09:32:14.000000000",595.62,606.0,0.05,0.06,10.32,10.58,0.027,-0.973,0.012,13667,275,0.012,357,2,16828.8,845368.9999999999]
["2025-02-26T09:32:14.000000000",595.62,607.0,0.03,0.04,11.27,11.56,0.018,-0.982,0.008,12460,373,0.008,730,0,10552.000000000002,845368.9999999999]
["2025-02-26T09:32:14.000000000",595.62,608.0,0.02,0.03,12.26,12.55,0.013,-0.987,0.006,12591,77,0.006,236,0,7696.200000000001,845368.9999999999]
["2025-02-26T09:32:14.000000000",595.62,609.0,0.01,0.02,13.3,13.54,0.008,-0.992,0.004,3209,275,0.004,42,2,1300.4,845368.9999999999]
["2025-02-26T09:32:14.000000000",595.62,610.0,0.01,0.02,14.25,14.54,0.008,-0.992,0.004,9807,387,0.004,44,0,3940.400000000001,845368.9999999999]
["2025-02-26T09:32:14.000000000",595.62,611.0,0.0,0.01,15.24,15.53,0.003,-0.997,0.002,3356,322,0.002,179,0,706.9999999999999,845368.9999999999]
["2025-02-26T09:32:14.000000000",595.62,612.0,0.0,0.01,16.24,16.53,0.003,-0.997,0.001,2971,103,0.001,26,0,299.7,845368.9999999999]
["2025-02-26T09:32:14.000000000",595.62,613.0,0.0,0.01,17.24,17.53,0.003,-0.997,0.001,2462,100,0.001,189,0,265.1,845368.9999999999]
["2025-02-26T09:32:14.000000000",595.62,614.0,0.0,0.01,18.24,18.53,0.003,-0.997,0.001,3232,100,0.001,1,0,323.3,845368.9999999999]
["2025-02-26T09:32:14.000000000",595.62,615.0,0.0,0.01,19.23,19.53,0.002,-0.997,0.001,3296,100,0.001,1,0,329.7,845368.9999999999]
["2025-02-26T09:32:14.000000000",595.62,616.0,0.0,0.01,20.23,20.53,0.002,-0.998,0.001,1932,100,0.001,9,0,194.1,845368.9999999999]
["2025-02-26T09:32:14.000000000",595.62,617.0,0.0,0.01,21.23,21.53,0.002,-0.998,0.001,6609,100,0.001,1,0,661.0,845368.9999999999]
["2025-02-26T09:32:14.000000000",595.62,618.0,0.0,0.01,22.23,22.53,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,845368.9999999999]
["2025-02-26T09:32:14.000000000",595.62,619.0,0.0,0.01,23.23,23.53,0.002,-0.998,0.001,1282,148,0.001,14,0,129.6,845368.9999999999]
["2025-02-26T09:32:14.000000000",595.62,620.0,0.0,0.01,24.23,24.53,0.002,-0.998,0.001,3429,100,0.001,1,0,343.0,845368.9999999999]
["2025-02-26T09:32:25.000000000",595.275,571.0,22.93,25.76,0.01,0.02,0.995,-0.005,0.001,3,0,0.001,700,0,70.30000000000001,843571.7]
["2025-02-26T09:32:25.000000000",595.275,572.0,23.12,23.44,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1479,1,295.8,843571.7]
["2025-02-26T09:32:25.000000000",595.275,573.0,22.15,22.45,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,441,212,88.2,843571.7]
["2025-02-26T09:32:25.000000000",595.275,574.0,21.13,21.45,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,1178,755,235.6,843571.7]
["2025-02-26T09:32:25.000000000",595.275,575.0,20.17,20.45,0.02,0.03,0.992,-0.008,0.003,1,0,0.003,2151,8,645.6,843571.7]
["2025-02-26T09:32:25.000000000",595.275,576.0,19.17,19.45,0.02,0.03,0.991,-0.009,0.003,6,0,0.003,2431,69,731.1,843571.7]
["2025-02-26T09:32:25.000000000",595.275,577.0,18.18,18.46,0.03,0.04,0.988,-0.012,0.004,0,0,0.004,1512,53,604.8,843571.7]
["2025-02-26T09:32:25.000000000",595.275,578.0,17.19,17.46,0.03,0.04,0.987,-0.012,0.004,24,0,0.004,1541,44,626.0,843571.7]
["2025-02-26T09:32:25.000000000",595.275,579.0,16.2,16.44,0.04,0.05,0.984,-0.016,0.005,10,0,0.005,2795,969,1402.5,843571.7]
["2025-02-26T09:32:25.000000000",595.275,580.0,15.27,15.42,0.05,0.06,0.98,-0.02,0.006,406,0,0.006,6414,877,4092.0,843571.7]
["2025-02-26T09:32:25.000000000",595.275,581.0,14.28,14.46,0.07,0.08,0.974,-0.026,0.008,62,0,0.008,2574,605,2108.8,843571.7]
["2025-02-26T09:32:25.000000000",595.275,582.0,13.31,13.44,0.09,0.1,0.97,-0.03,0.009,36,101,0.009,3663,425,3329.0999999999995,843571.7]
["2025-02-26T09:32:25.000000000",595.275,583.0,12.3,12.48,0.12,0.13,0.961,-0.039,0.012,34,0,0.012,3731,716,4518.0,843571.7]
["2025-02-26T09:32:25.000000000",595.275,584.0,11.38,11.52,0.16,0.17,0.949,-0.051,0.015,29,3,0.015,3140,1138,4753.5,843571.7]
["2025-02-26T09:32:25.000000000",595.275,585.0,10.44,10.55,0.22,0.23,0.934,-0.066,0.018,256,0,0.018,6230,1443,11674.8,843571.7]
["2025-02-26T09:32:25.000000000",595.275,586.0,9.5,9.65,0.29,0.3,0.917,-0.083,0.022,295,4,0.022,4397,1854,10322.4,843571.7]
["2025-02-26T09:32:25.000000000",595.275,587.0,8.62,8.68,0.38,0.39,0.896,-0.104,0.026,674,9,0.026,4927,1161,14562.6,843571.7]
["2025-02-26T09:32:25.000000000",595.275,588.0,7.73,7.79,0.49,0.5,0.868,-0.132,0.031,177,4,0.031,5161,2040,16547.8,843571.7]
["2025-02-26T09:32:25.000000000",595.275,589.0,6.87,6.94,0.63,0.64,0.837,-0.163,0.036,435,60,0.037,3921,2078,16073.7,843571.7]
["2025-02-26T09:32:25.000000000",595.275,590.0,6.04,6.09,0.81,0.82,0.801,-0.199,0.042,1172,3,0.042,10057,4053,47161.8,843571.7]
["2025-02-26T09:32:25.000000000",595.275,591.0,5.26,5.32,1.02,1.03,0.758,-0.242,0.047,1425,87,0.047,3470,3114,23006.5,843571.7]
["2025-02-26T09:32:25.000000000",595.275,592.0,4.52,4.57,1.28,1.29,0.711,-0.289,0.053,5714,288,0.053,4800,2116,55724.2,843571.7]
["2025-02-26T09:32:25.000000000",595.275,593.0,3.83,3.86,1.58,1.6,0.657,-0.343,0.057,5324,289,0.057,3458,2203,50057.4,843571.7]
["2025-02-26T09:32:25.000000000",595.275,594.0,3.2,3.23,1.95,1.97,0.6,-0.401,0.061,2859,623,0.061,3737,2587,40235.6,843571.7]
["2025-02-26T09:32:25.000000000",595.275,595.0,2.62,2.64,2.37,2.39,0.538,-0.462,0.064,4959,2145,0.064,4079,4477,57843.2,843571.7]
["2025-02-26T09:32:25.000000000",595.275,596.0,2.1,2.12,2.84,2.87,0.474,-0.526,0.065,5167,3272,0.065,3433,3995,55900.0,843571.7]
["2025-02-26T09:32:25.000000000",595.275,597.0,1.64,1.66,3.38,3.41,0.408,-0.592,0.064,5475,2914,0.064,2750,371,52640.00000000001,843571.7]
["2025-02-26T09:32:25.000000000",595.275,598.0,1.24,1.26,3.97,4.02,0.342,-0.658,0.062,5031,3658,0.062,2403,198,46090.8,843571.7]
["2025-02-26T09:32:25.000000000",595.275,599.0,0.91,0.93,4.64,4.69,0.278,-0.722,0.058,7310,2198,0.058,1964,44,53789.2,843571.7]
["2025-02-26T09:32:25.000000000",595.275,600.0,0.65,0.66,5.37,5.42,0.219,-0.781,0.052,12512,3422,0.052,4300,203,87422.40000000001,843571.7]
["2025-02-26T09:32:25.000000000",595.275,601.0,0.44,0.45,6.14,6.22,0.166,-0.833,0.045,4811,1668,0.044,1292,35,27334.300000000003,843571.7]
["2025-02-26T09:32:25.000000000",595.275,602.0,0.29,0.3,7.0,7.07,0.121,-0.876,0.037,5754,2161,0.035,1961,6,28153.300000000003,843571.7]
["2025-02-26T09:32:25.000000000",595.275,603.0,0.19,0.2,7.88,8.0,0.087,-0.909,0.029,11491,1344,0.027,1063,10,36194.00000000001,843571.7]
["2025-02-26T09:32:25.000000000",595.275,604.0,0.12,0.13,8.8,8.91,0.059,-0.932,0.022,14191,605,0.018,969,2,32964.4,843571.7]
["2025-02-26T09:32:25.000000000",595.275,605.0,0.08,0.09,9.72,9.87,0.04,-0.946,0.016,8167,1364,0.009,869,17,13849.3,843571.7]
["2025-02-26T09:32:25.000000000",595.275,606.0,0.05,0.06,10.65,10.89,0.027,-0.951,0.012,13667,276,0.002,357,2,16471.8,843571.7]
["2025-02-26T09:32:25.000000000",595.275,607.0,0.03,0.04,11.61,11.89,0.018,-1.0,0.008,12460,375,0.0,730,0,9968.0,843571.7]
["2025-02-26T09:32:25.000000000",595.275,608.0,0.02,0.03,12.6,12.88,0.013,-1.0,0.006,12591,77,0.0,236,0,7554.6,843571.7]
["2025-02-26T09:32:25.000000000",595.275,609.0,0.01,0.02,13.62,13.87,0.008,-1.0,0.004,3209,275,0.0,42,2,1283.6,843571.7]
["2025-02-26T09:32:25.000000000",595.275,610.0,0.01,0.02,14.59,14.91,0.008,-1.0,0.004,9807,388,0.0,44,0,3922.8,843571.7]
["2025-02-26T09:32:25.000000000",595.275,611.0,0.0,0.01,15.58,15.9,0.003,-1.0,0.002,3356,326,0.0,179,0,671.1999999999999,843571.7]
["2025-02-26T09:32:25.000000000",595.275,612.0,0.0,0.01,16.58,16.86,0.003,-1.0,0.001,2971,103,0.0,26,0,297.1,843571.7]
["2025-02-26T09:32:25.000000000",595.275,613.0,0.0,0.01,17.58,17.86,0.003,-1.0,0.001,2462,100,0.0,189,0,246.2,843571.7]
["2025-02-26T09:32:25.000000000",595.275,614.0,0.0,0.01,18.58,18.86,0.003,-1.0,0.001,3232,100,0.0,1,0,323.20000000000005,843571.7]
["2025-02-26T09:32:25.000000000",595.275,615.0,0.0,0.01,19.58,19.9,0.002,-1.0,0.001,3296,100,0.0,1,0,329.6,843571.7]
["2025-02-26T09:32:25.000000000",595.275,616.0,0.0,0.01,20.57,20.89,0.002,-1.0,0.001,1932,100,0.0,9,0,193.2,843571.7]
["2025-02-26T09:32:25.000000000",595.275,617.0,0.0,0.01,21.57,21.89,0.002,-1.0,0.001,6609,100,0.0,1,0,660.9,843571.7]
["2025-02-26T09:32:25.000000000",595.275,618.0,0.0,0.01,22.57,22.89,0.002,-1.0,0.001,1294,100,0.0,1,0,129.4,843571.7]
["2025-02-26T09:32:25.000000000",595.275,619.0,0.0,0.01,23.57,23.89,0.002,-1.0,0.001,1282,148,0.0,14,0,128.2,843571.7]
["2025-02-26T09:32:25.000000000",595.275,620.0,0.0,0.01,24.57,24.89,0.002,-1.0,0.001,3429,100,0.0,1,0,342.90000000000003,843571.7]
["2025-02-26T09:32:37.000000000",595.21,571.0,22.88,25.57,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,700,0,70.0,835487.5]
["2025-02-26T09:32:37.000000000",595.21,572.0,23.1,23.38,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1,295.8,835487.5]
["2025-02-26T09:32:37.000000000",595.21,573.0,22.1,22.38,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,441,213,88.2,835487.5]
["2025-02-26T09:32:37.000000000",595.21,574.0,21.1,21.38,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,1178,887,235.6,835487.5]
["2025-02-26T09:32:37.000000000",595.21,575.0,20.1,20.38,0.02,0.03,1.0,-0.008,0.0,1,0,0.003,2151,8,645.3000000000001,835487.5]
["2025-02-26T09:32:37.000000000",595.21,576.0,19.11,19.38,0.02,0.03,1.0,-0.009,0.0,6,0,0.003,2431,69,729.3000000000001,835487.5]
["2025-02-26T09:32:37.000000000",595.21,577.0,18.11,18.39,0.03,0.04,1.0,-0.012,0.0,0,0,0.004,1512,53,604.8,835487.5]
["2025-02-26T09:32:37.000000000",595.21,578.0,17.12,17.39,0.03,0.04,1.0,-0.013,0.0,24,0,0.004,1541,44,616.4,835487.5]
["2025-02-26T09:32:37.000000000",595.21,579.0,16.21,16.31,0.04,0.05,1.0,-0.016,0.0,10,0,0.005,2795,969,1397.5,835487.5]
["2025-02-26T09:32:37.000000000",595.21,580.0,15.22,15.34,0.05,0.06,1.0,-0.02,0.0,406,0,0.006,6414,877,3848.4,835487.5]
["2025-02-26T09:32:37.000000000",595.21,581.0,14.22,14.34,0.07,0.08,0.952,-0.026,0.001,62,0,0.008,2574,606,2065.4,835487.5]
["2025-02-26T09:32:37.000000000",595.21,582.0,13.26,13.37,0.09,0.1,0.95,-0.033,0.004,36,101,0.01,3663,435,3677.4,835487.5]
["2025-02-26T09:32:37.000000000",595.21,583.0,12.3,12.41,0.13,0.14,0.945,-0.042,0.008,34,0,0.012,3731,749,4504.4,835487.5]
["2025-02-26T09:32:37.000000000",595.21,584.0,11.34,11.45,0.17,0.18,0.935,-0.057,0.012,29,3,0.016,3140,1164,5058.8,835487.5]
["2025-02-26T09:32:37.000000000",595.21,585.0,10.4,10.5,0.23,0.24,0.923,-0.071,0.017,256,0,0.019,6230,1467,12272.2,835487.5]
["2025-02-26T09:32:37.000000000",595.21,586.0,9.46,9.59,0.3,0.31,0.906,-0.09,0.021,295,5,0.023,4397,1862,10732.6,835487.5]
["2025-02-26T09:32:37.000000000",595.21,587.0,8.58,8.62,0.39,0.4,0.884,-0.114,0.026,674,9,0.028,4927,1226,15547.999999999998,835487.5]
["2025-02-26T09:32:37.000000000",595.21,588.0,7.69,7.74,0.51,0.52,0.857,-0.141,0.032,177,9,0.033,5161,2049,17597.7,835487.5]
["2025-02-26T09:32:37.000000000",595.21,589.0,6.84,6.88,0.65,0.66,0.824,-0.174,0.037,435,60,0.038,3921,2138,16509.3,835487.5]
["2025-02-26T09:32:37.000000000",595.21,590.0,6.03,6.05,0.83,0.84,0.787,-0.213,0.043,1172,6,0.043,10057,4357,48284.7,835487.5]
["2025-02-26T09:32:37.000000000",595.21,591.0,5.24,5.27,1.05,1.06,0.743,-0.257,0.048,1425,137,0.049,3470,3227,23843.0,835487.5]
["2025-02-26T09:32:37.000000000",595.21,592.0,4.51,4.53,1.31,1.32,0.694,-0.306,0.053,5714,289,0.053,4800,2500,55724.2,835487.5]
["2025-02-26T09:32:37.000000000",595.21,593.0,3.82,3.83,1.63,1.64,0.64,-0.36,0.058,5324,305,0.058,3458,2399,50935.600000000006,835487.5]
["2025-02-26T09:32:37.000000000",595.21,594.0,3.19,3.2,1.99,2.0,0.582,-0.418,0.061,2859,663,0.061,3737,2860,40235.6,835487.5]
["2025-02-26T09:32:37.000000000",595.21,595.0,2.61,2.62,2.41,2.43,0.52,-0.48,0.063,4959,2414,0.063,4079,4724,56939.4,835487.5]
["2025-02-26T09:32:37.000000000",595.21,596.0,2.09,2.1,2.89,2.92,0.456,-0.544,0.064,5167,3399,0.064,3433,4075,55040.0,835487.5]
["2025-02-26T09:32:37.000000000",595.21,597.0,1.63,1.64,3.43,3.46,0.391,-0.609,0.063,5475,2984,0.063,2750,443,51817.49999999999,835487.5]
["2025-02-26T09:32:37.000000000",595.21,598.0,1.24,1.25,4.03,4.05,0.326,-0.674,0.061,5031,3756,0.061,2403,227,45347.4,835487.5]
["2025-02-26T09:32:37.000000000",595.21,599.0,0.91,0.92,4.7,4.74,0.264,-0.736,0.056,7310,2458,0.056,1964,45,51934.40000000001,835487.5]
["2025-02-26T09:32:37.000000000",595.21,600.0,0.65,0.66,5.43,5.46,0.207,-0.793,0.05,12512,3779,0.05,4300,209,84060.0,835487.5]
["2025-02-26T09:32:37.000000000",595.21,601.0,0.44,0.45,6.21,6.26,0.156,-0.844,0.043,4811,1686,0.043,1292,35,26242.9,835487.5]
["2025-02-26T09:32:37.000000000",595.21,602.0,0.29,0.3,7.06,7.11,0.114,-0.886,0.035,5754,2236,0.035,1961,6,27002.500000000004,835487.5]
["2025-02-26T09:32:37.000000000",595.21,603.0,0.19,0.2,7.96,8.04,0.08,-0.92,0.027,11491,1401,0.027,1063,10,33895.8,835487.5]
["2025-02-26T09:32:37.000000000",595.21,604.0,0.12,0.13,8.86,8.95,0.055,-0.945,0.021,14191,611,0.021,969,2,31836.0,835487.5]
["2025-02-26T09:32:37.000000000",595.21,605.0,0.08,0.09,9.82,9.92,0.039,-0.961,0.015,8167,1364,0.015,869,17,13554.0,835487.5]
["2025-02-26T09:32:37.000000000",595.21,606.0,0.05,0.06,10.74,10.97,0.026,-0.973,0.011,13667,281,0.011,357,2,15426.399999999998,835487.5]
["2025-02-26T09:32:37.000000000",595.21,607.0,0.03,0.04,11.68,11.95,0.018,-0.982,0.008,12460,383,0.008,730,0,10552.000000000002,835487.5]
["2025-02-26T09:32:37.000000000",595.21,608.0,0.02,0.03,12.67,12.94,0.013,-0.987,0.006,12591,84,0.006,236,0,7696.200000000001,835487.5]
["2025-02-26T09:32:37.000000000",595.21,609.0,0.01,0.02,13.72,13.94,0.008,-0.992,0.004,3209,276,0.004,42,2,1300.4,835487.5]
["2025-02-26T09:32:37.000000000",595.21,610.0,0.01,0.02,14.65,14.93,0.008,-0.992,0.004,9807,390,0.004,44,0,3940.400000000001,835487.5]
["2025-02-26T09:32:37.000000000",595.21,611.0,0.0,0.01,15.65,15.93,0.003,-0.997,0.002,3356,326,0.002,179,0,706.9999999999999,835487.5]
["2025-02-26T09:32:37.000000000",595.21,612.0,0.0,0.01,16.65,16.93,0.003,-0.997,0.001,2971,103,0.001,26,0,299.7,835487.5]
["2025-02-26T09:32:37.000000000",595.21,613.0,0.0,0.01,17.65,17.92,0.003,-0.997,0.001,2462,101,0.001,189,0,265.1,835487.5]
["2025-02-26T09:32:37.000000000",595.21,614.0,0.0,0.01,18.64,18.92,0.003,-0.997,0.001,3232,100,0.001,1,0,323.3,835487.5]
["2025-02-26T09:32:37.000000000",595.21,615.0,0.0,0.01,19.64,19.92,0.002,-0.997,0.001,3296,100,0.001,1,0,329.7,835487.5]
["2025-02-26T09:32:37.000000000",595.21,616.0,0.0,0.01,20.64,20.92,0.002,-0.998,0.001,1932,100,0.001,9,0,194.1,835487.5]
["2025-02-26T09:32:37.000000000",595.21,617.0,0.0,0.01,21.66,21.92,0.002,-0.998,0.001,6609,100,0.001,1,0,661.0,835487.5]
["2025-02-26T09:32:37.000000000",595.21,618.0,0.0,0.01,22.66,22.92,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,835487.5]
["2025-02-26T09:32:37.000000000",595.21,619.0,0.0,0.01,23.66,23.92,0.002,-0.998,0.001,1282,148,0.001,14,0,129.6,835487.5]
["2025-02-26T09:32:37.000000000",595.21,620.0,0.0,0.01,24.66,24.92,0.002,-0.998,0.001,3429,100,0.001,1,0,343.0,835487.5]
["2025-02-26T09:32:48.000000000",595.145,571.0,22.89,25.49,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,700,0,70.0,829453.7000000001]
["2025-02-26T09:32:48.000000000",595.145,572.0,22.99,23.32,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1,295.8,829453.7000000001]
["2025-02-26T09:32:48.000000000",595.145,573.0,22.0,22.32,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,441,218,88.2,829453.7000000001]
["2025-02-26T09:32:48.000000000",595.145,574.0,21.0,21.32,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,1178,1087,235.6,829453.7000000001]
["2025-02-26T09:32:48.000000000",595.145,575.0,20.0,20.32,0.02,0.03,1.0,-0.009,0.0,1,0,0.003,2151,28,645.3000000000001,829453.7000000001]
["2025-02-26T09:32:48.000000000",595.145,576.0,19.0,19.29,0.02,0.03,1.0,-0.009,0.0,6,0,0.003,2431,69,729.3000000000001,829453.7000000001]
["2025-02-26T09:32:48.000000000",595.145,577.0,18.01,18.33,0.03,0.04,1.0,-0.012,0.0,0,0,0.004,1512,56,604.8,829453.7000000001]
["2025-02-26T09:32:48.000000000",595.145,578.0,17.02,17.3,0.03,0.04,1.0,-0.013,0.0,24,0,0.004,1541,44,616.4,829453.7000000001]
["2025-02-26T09:32:48.000000000",595.145,579.0,16.08,16.26,0.04,0.05,1.0,-0.016,0.0,10,0,0.005,2795,972,1397.5,829453.7000000001]
["2025-02-26T09:32:48.000000000",595.145,580.0,15.11,15.27,0.06,0.07,1.0,-0.023,0.0,406,0,0.007,6414,897,4489.8,829453.7000000001]
["2025-02-26T09:32:48.000000000",595.145,581.0,14.13,14.28,0.07,0.08,0.953,-0.026,0.001,62,0,0.008,2574,609,2065.4,829453.7000000001]
["2025-02-26T09:32:48.000000000",595.145,582.0,13.16,13.3,0.1,0.11,0.95,-0.036,0.005,36,101,0.011,3663,495,4047.3,829453.7000000001]
["2025-02-26T09:32:48.000000000",595.145,583.0,12.19,12.34,0.14,0.15,0.942,-0.047,0.01,34,0,0.013,3731,762,4884.3,829453.7000000001]
["2025-02-26T09:32:48.000000000",595.145,584.0,11.25,11.38,0.18,0.19,0.933,-0.059,0.013,29,3,0.016,3140,1473,5061.700000000001,829453.7000000001]
["2025-02-26T09:32:48.000000000",595.145,585.0,10.3,10.44,0.24,0.25,0.919,-0.076,0.018,256,0,0.02,6230,1516,12920.8,829453.7000000001]
["2025-02-26T09:32:48.000000000",595.145,586.0,9.39,9.49,0.32,0.33,0.9,-0.097,0.023,295,5,0.024,4397,1973,11231.3,829453.7000000001]
["2025-02-26T09:32:48.000000000",595.145,587.0,8.51,8.59,0.42,0.43,0.876,-0.122,0.028,674,9,0.029,4927,1478,16175.5,829453.7000000001]
["2025-02-26T09:32:48.000000000",595.145,588.0,7.61,7.71,0.54,0.55,0.848,-0.15,0.033,177,9,0.034,5161,2119,18131.500000000004,829453.7000000001]
["2025-02-26T09:32:48.000000000",595.145,589.0,6.78,6.84,0.69,0.7,0.815,-0.184,0.038,435,61,0.039,3921,2192,16944.9,829453.7000000001]
["2025-02-26T09:32:48.000000000",595.145,590.0,5.97,6.02,0.88,0.89,0.776,-0.224,0.044,1172,6,0.044,10057,4577,49407.6,829453.7000000001]
["2025-02-26T09:32:48.000000000",595.145,591.0,5.2,5.25,1.1,1.11,0.732,-0.268,0.049,1425,144,0.049,3470,3347,23985.5,829453.7000000001]
["2025-02-26T09:32:48.000000000",595.145,592.0,4.48,4.51,1.36,1.37,0.683,-0.317,0.054,5714,290,0.054,4800,2933,56775.6,829453.7000000001]
["2025-02-26T09:32:48.000000000",595.145,593.0,3.8,3.83,1.68,1.69,0.629,-0.371,0.057,5324,305,0.058,3458,2614,50403.2,829453.7000000001]
["2025-02-26T09:32:48.000000000",595.145,594.0,3.18,3.19,2.06,2.07,0.57,-0.429,0.06,2859,689,0.061,3737,3409,39949.7,829453.7000000001]
["2025-02-26T09:32:48.000000000",595.145,595.0,2.61,2.62,2.48,2.49,0.509,-0.491,0.062,4959,2534,0.063,4079,5034,56443.49999999999,829453.7000000001]
["2025-02-26T09:32:48.000000000",595.145,596.0,2.09,2.1,2.97,2.98,0.446,-0.554,0.063,5167,3527,0.063,3433,7434,54179.99999999999,829453.7000000001]
["2025-02-26T09:32:48.000000000",595.145,597.0,1.63,1.64,3.5,3.52,0.382,-0.618,0.062,5475,3272,0.062,2750,478,50995.0,829453.7000000001]
["2025-02-26T09:32:48.000000000",595.145,598.0,1.24,1.25,4.1,4.14,0.318,-0.681,0.059,5031,3792,0.059,2403,231,43860.6,829453.7000000001]
["2025-02-26T09:32:48.000000000",595.145,599.0,0.91,0.92,4.77,4.82,0.258,-0.742,0.055,7310,2707,0.055,1964,46,51007.0,829453.7000000001]
["2025-02-26T09:32:48.000000000",595.145,600.0,0.64,0.65,5.5,5.56,0.201,-0.799,0.049,12512,4173,0.049,4300,211,82378.80000000002,829453.7000000001]
["2025-02-26T09:32:48.000000000",595.145,601.0,0.44,0.45,6.28,6.36,0.152,-0.848,0.041,4811,1730,0.041,1292,35,25022.300000000003,829453.7000000001]
["2025-02-26T09:32:48.000000000",595.145,602.0,0.29,0.3,7.12,7.24,0.11,-0.89,0.034,5754,2284,0.034,1961,6,26231.000000000007,829453.7000000001]
["2025-02-26T09:32:48.000000000",595.145,603.0,0.19,0.2,8.01,8.12,0.079,-0.921,0.027,11491,1440,0.027,1063,11,33895.8,829453.7000000001]
["2025-02-26T09:32:48.000000000",595.145,604.0,0.12,0.13,8.94,9.05,0.054,-0.946,0.02,14191,622,0.02,969,2,30320.0,829453.7000000001]
["2025-02-26T09:32:48.000000000",595.145,605.0,0.07,0.08,9.88,10.04,0.035,-0.965,0.014,8167,1586,0.014,869,17,12650.4,829453.7000000001]
["2025-02-26T09:32:48.000000000",595.145,606.0,0.05,0.06,10.79,11.07,0.026,-0.974,0.011,13667,285,0.011,357,2,15426.399999999998,829453.7000000001]
["2025-02-26T09:32:48.000000000",595.145,607.0,0.03,0.04,11.74,12.06,0.018,-0.982,0.008,12460,383,0.008,730,0,10552.000000000002,829453.7000000001]
["2025-02-26T09:32:48.000000000",595.145,608.0,0.02,0.03,12.76,13.05,0.013,-0.987,0.006,12591,84,0.006,236,0,7696.200000000001,829453.7000000001]
["2025-02-26T09:32:48.000000000",595.145,609.0,0.01,0.02,13.76,14.02,0.008,-0.992,0.004,3209,276,0.004,42,2,1300.4,829453.7000000001]
["2025-02-26T09:32:48.000000000",595.145,610.0,0.01,0.02,14.75,15.04,0.008,-0.992,0.003,9807,390,0.003,44,0,2955.3,829453.7000000001]
["2025-02-26T09:32:48.000000000",595.145,611.0,0.0,0.01,15.71,16.03,0.003,-0.997,0.002,3356,331,0.002,179,0,706.9999999999999,829453.7000000001]
["2025-02-26T09:32:48.000000000",595.145,612.0,0.0,0.01,16.71,17.03,0.003,-0.997,0.001,2971,103,0.001,26,0,299.7,829453.7000000001]
["2025-02-26T09:32:48.000000000",595.145,613.0,0.0,0.01,17.74,18.03,0.003,-0.997,0.001,2462,101,0.001,189,0,265.1,829453.7000000001]
["2025-02-26T09:32:48.000000000",595.145,614.0,0.0,0.01,18.74,19.03,0.003,-0.997,0.001,3232,100,0.001,1,0,323.3,829453.7000000001]
["2025-02-26T09:32:48.000000000",595.145,615.0,0.0,0.01,19.74,20.03,0.002,-0.997,0.001,3296,100,0.001,1,0,329.7,829453.7000000001]
["2025-02-26T09:32:48.000000000",595.145,616.0,0.0,0.01,20.7,21.02,0.002,-0.998,0.001,1932,100,0.001,9,0,194.1,829453.7000000001]
["2025-02-26T09:32:48.000000000",595.145,617.0,0.0,0.01,21.7,22.02,0.002,-0.998,0.001,6609,100,0.001,1,0,661.0,829453.7000000001]
["2025-02-26T09:32:48.000000000",595.145,618.0,0.0,0.01,22.7,23.02,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,829453.7000000001]
["2025-02-26T09:32:48.000000000",595.145,619.0,0.0,0.01,23.7,24.02,0.002,-0.998,0.001,1282,148,0.001,14,0,129.6,829453.7000000001]
["2025-02-26T09:32:48.000000000",595.145,620.0,0.0,0.01,24.7,25.02,0.002,-0.998,0.001,3429,100,0.001,1,0,343.0,829453.7000000001]
["2025-02-26T09:32:59.000000000",595.21,571.0,22.89,25.51,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,700,0,70.0,829453.7000000001]
["2025-02-26T09:32:59.000000000",595.21,572.0,23.08,23.37,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1,295.8,829453.7000000001]
["2025-02-26T09:32:59.000000000",595.21,573.0,22.08,22.37,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,441,218,88.2,829453.7000000001]
["2025-02-26T09:32:59.000000000",595.21,574.0,21.08,21.37,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,1178,1087,235.6,829453.7000000001]
["2025-02-26T09:32:59.000000000",595.21,575.0,20.08,20.37,0.02,0.03,1.0,-0.009,0.0,1,0,0.003,2151,37,645.3000000000001,829453.7000000001]
["2025-02-26T09:32:59.000000000",595.21,576.0,19.09,19.38,0.02,0.03,1.0,-0.009,0.0,6,0,0.003,2431,69,729.3000000000001,829453.7000000001]
["2025-02-26T09:32:59.000000000",595.21,577.0,18.09,18.38,0.03,0.04,1.0,-0.012,0.0,0,0,0.004,1512,56,604.8,829453.7000000001]
["2025-02-26T09:32:59.000000000",595.21,578.0,17.1,17.39,0.03,0.04,1.0,-0.013,0.0,24,0,0.004,1541,44,616.4,829453.7000000001]
["2025-02-26T09:32:59.000000000",595.21,579.0,16.15,16.31,0.04,0.05,1.0,-0.016,0.0,10,0,0.005,2795,977,1397.5,829453.7000000001]
["2025-02-26T09:32:59.000000000",595.21,580.0,15.18,15.32,0.06,0.07,1.0,-0.023,0.0,406,0,0.007,6414,932,4489.8,829453.7000000001]
["2025-02-26T09:32:59.000000000",595.21,581.0,14.2,14.34,0.07,0.08,0.953,-0.026,0.001,62,1,0.008,2574,610,2065.4,829453.7000000001]
["2025-02-26T09:32:59.000000000",595.21,582.0,13.25,13.36,0.1,0.11,0.95,-0.036,0.005,36,101,0.011,3663,496,4047.3,829453.7000000001]
["2025-02-26T09:32:59.000000000",595.21,583.0,12.26,12.4,0.14,0.15,0.942,-0.047,0.01,34,0,0.013,3731,785,4884.3,829453.7000000001]
["2025-02-26T09:32:59.000000000",595.21,584.0,11.32,11.44,0.19,0.2,0.933,-0.059,0.013,29,3,0.016,3140,1475,5061.700000000001,829453.7000000001]
["2025-02-26T09:32:59.000000000",595.21,585.0,10.38,10.5,0.24,0.25,0.919,-0.076,0.018,256,0,0.02,6230,1674,12920.8,829453.7000000001]
["2025-02-26T09:32:59.000000000",595.21,586.0,9.46,9.57,0.32,0.33,0.9,-0.097,0.023,295,5,0.024,4397,2022,11231.3,829453.7000000001]
["2025-02-26T09:32:59.000000000",595.21,587.0,8.57,8.64,0.42,0.43,0.876,-0.122,0.028,674,9,0.029,4927,1527,16175.5,829453.7000000001]
["2025-02-26T09:32:59.000000000",595.21,588.0,7.7,7.76,0.54,0.55,0.848,-0.15,0.033,177,9,0.034,5161,2127,18131.500000000004,829453.7000000001]
["2025-02-26T09:32:59.000000000",595.21,589.0,6.85,6.91,0.69,0.7,0.815,-0.184,0.038,435,62,0.039,3921,2332,16944.9,829453.7000000001]
["2025-02-26T09:32:59.000000000",595.21,590.0,6.02,6.08,0.87,0.88,0.776,-0.224,0.044,1172,7,0.044,10057,4766,49407.6,829453.7000000001]
["2025-02-26T09:32:59.000000000",595.21,591.0,5.26,5.3,1.1,1.11,0.732,-0.268,0.049,1425,144,0.049,3470,3453,23985.5,829453.7000000001]
["2025-02-26T09:32:59.000000000",595.21,592.0,4.53,4.56,1.36,1.37,0.683,-0.317,0.054,5714,291,0.054,4800,3029,56775.6,829453.7000000001]
["2025-02-26T09:32:59.000000000",595.21,593.0,3.85,3.88,1.68,1.69,0.629,-0.371,0.057,5324,305,0.058,3458,2738,50403.2,829453.7000000001]
["2025-02-26T09:32:59.000000000",595.21,594.0,3.22,3.24,2.04,2.06,0.57,-0.429,0.06,2859,733,0.061,3737,3528,39949.7,829453.7000000001]
["2025-02-26T09:32:59.000000000",595.21,595.0,2.64,2.66,2.46,2.48,0.509,-0.491,0.062,4959,2594,0.063,4079,5298,56443.49999999999,829453.7000000001]
["2025-02-26T09:32:59.000000000",595.21,596.0,2.12,2.14,2.94,2.96,0.446,-0.554,0.063,5167,3648,0.063,3433,7680,54179.99999999999,829453.7000000001]
["2025-02-26T09:32:59.000000000",595.21,597.0,1.66,1.68,3.48,3.5,0.382,-0.618,0.062,5475,3325,0.062,2750,508,50995.0,829453.7000000001]
["2025-02-26T09:32:59.000000000",595.21,598.0,1.27,1.28,4.07,4.11,0.318,-0.681,0.059,5031,3807,0.059,2403,234,43860.6,829453.7000000001]
["2025-02-26T09:32:59.000000000",595.21,599.0,0.93,0.94,4.74,4.79,0.258,-0.742,0.055,7310,2834,0.055,1964,49,51007.0,829453.7000000001]
["2025-02-26T09:32:59.000000000",595.21,600.0,0.66,0.67,5.47,5.5,0.201,-0.799,0.049,12512,4336,0.049,4300,211,82378.80000000002,829453.7000000001]
["2025-02-26T09:32:59.000000000",595.21,601.0,0.45,0.46,6.24,6.32,0.152,-0.848,0.041,4811,1782,0.041,1292,35,25022.300000000003,829453.7000000001]
["2025-02-26T09:32:59.000000000",595.21,602.0,0.3,0.31,7.09,7.16,0.11,-0.89,0.034,5754,2355,0.034,1961,7,26231.000000000007,829453.7000000001]
["2025-02-26T09:32:59.000000000",595.21,603.0,0.19,0.2,7.96,8.06,0.079,-0.921,0.027,11491,1462,0.027,1063,11,33895.8,829453.7000000001]
["2025-02-26T09:32:59.000000000",595.21,604.0,0.12,0.13,8.89,8.99,0.054,-0.946,0.02,14191,663,0.02,969,4,30320.0,829453.7000000001]
["2025-02-26T09:32:59.000000000",595.21,605.0,0.07,0.08,9.83,9.96,0.035,-0.965,0.014,8167,1670,0.014,869,17,12650.4,829453.7000000001]
["2025-02-26T09:32:59.000000000",595.21,606.0,0.05,0.06,10.69,10.94,0.026,-0.974,0.011,13667,308,0.011,357,2,15426.399999999998,829453.7000000001]
["2025-02-26T09:32:59.000000000",595.21,607.0,0.03,0.04,11.69,11.97,0.018,-0.982,0.008,12460,385,0.008,730,0,10552.000000000002,829453.7000000001]
["2025-02-26T09:32:59.000000000",595.21,608.0,0.02,0.03,12.67,12.96,0.013,-0.987,0.006,12591,86,0.006,236,0,7696.200000000001,829453.7000000001]
["2025-02-26T09:32:59.000000000",595.21,609.0,0.01,0.02,13.67,13.91,0.008,-0.992,0.004,3209,276,0.004,42,2,1300.4,829453.7000000001]
["2025-02-26T09:32:59.000000000",595.21,610.0,0.01,0.02,14.66,14.95,0.008,-0.992,0.003,9807,395,0.003,44,0,2955.3,829453.7000000001]
["2025-02-26T09:32:59.000000000",595.21,611.0,0.0,0.01,15.66,15.95,0.003,-0.997,0.002,3356,331,0.002,179,0,706.9999999999999,829453.7000000001]
["2025-02-26T09:32:59.000000000",595.21,612.0,0.0,0.01,16.66,16.95,0.003,-0.997,0.001,2971,103,0.001,26,0,299.7,829453.7000000001]
["2025-02-26T09:32:59.000000000",595.21,613.0,0.0,0.01,17.65,17.95,0.003,-0.997,0.001,2462,107,0.001,189,0,265.1,829453.7000000001]
["2025-02-26T09:32:59.000000000",595.21,614.0,0.0,0.01,18.65,18.94,0.003,-0.997,0.001,3232,100,0.001,1,0,323.3,829453.7000000001]
["2025-02-26T09:32:59.000000000",595.21,615.0,0.0,0.01,19.65,19.94,0.002,-0.997,0.001,3296,100,0.001,1,0,329.7,829453.7000000001]
["2025-02-26T09:32:59.000000000",595.21,616.0,0.0,0.01,20.65,20.94,0.002,-0.998,0.001,1932,100,0.001,9,0,194.1,829453.7000000001]
["2025-02-26T09:32:59.000000000",595.21,617.0,0.0,0.01,21.65,21.94,0.002,-0.998,0.001,6609,100,0.001,1,0,661.0,829453.7000000001]
["2025-02-26T09:32:59.000000000",595.21,618.0,0.0,0.01,22.65,22.94,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,829453.7000000001]
["2025-02-26T09:32:59.000000000",595.21,619.0,0.0,0.01,23.65,23.94,0.002,-0.998,0.001,1282,148,0.001,14,0,129.6,829453.7000000001]
["2025-02-26T09:32:59.000000000",595.21,620.0,0.0,0.01,24.65,24.94,0.002,-0.998,0.001,3429,100,0.001,1,0,343.0,829453.7000000001]
["2025-02-26T09:33:10.000000000",595.12,571.0,22.89,25.48,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,700,0,70.0,827693.5]
["2025-02-26T09:33:10.000000000",595.12,572.0,22.98,23.29,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1,295.8,827693.5]
["2025-02-26T09:33:10.000000000",595.12,573.0,21.99,22.29,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,441,418,88.2,827693.5]
["2025-02-26T09:33:10.000000000",595.12,574.0,20.98,21.29,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,1178,1187,235.6,827693.5]
["2025-02-26T09:33:10.000000000",595.12,575.0,19.99,20.29,0.02,0.03,1.0,-0.009,0.0,1,0,0.003,2151,73,645.3000000000001,827693.5]
["2025-02-26T09:33:10.000000000",595.12,576.0,18.99,19.29,0.02,0.03,1.0,-0.009,0.0,6,0,0.003,2431,79,729.3000000000001,827693.5]
["2025-02-26T09:33:10.000000000",595.12,577.0,18.0,18.3,0.03,0.04,1.0,-0.012,0.0,0,0,0.004,1512,57,604.8,827693.5]
["2025-02-26T09:33:10.000000000",595.12,578.0,17.01,17.31,0.03,0.04,1.0,-0.013,0.0,24,0,0.004,1541,44,616.4,827693.5]
["2025-02-26T09:33:10.000000000",595.12,579.0,16.07,16.24,0.04,0.05,1.0,-0.016,0.0,10,0,0.005,2795,977,1397.5,827693.5]
["2025-02-26T09:33:10.000000000",595.12,580.0,15.06,15.24,0.06,0.07,1.0,-0.023,0.0,406,0,0.007,6414,935,4489.8,827693.5]
["2025-02-26T09:33:10.000000000",595.12,581.0,14.1,14.28,0.08,0.09,0.952,-0.029,0.002,62,1,0.009,2574,823,2328.9999999999995,827693.5]
["2025-02-26T09:33:10.000000000",595.12,582.0,13.16,13.29,0.11,0.12,0.948,-0.038,0.006,36,101,0.011,3663,997,4050.9,827693.5]
["2025-02-26T09:33:10.000000000",595.12,583.0,12.18,12.36,0.15,0.16,0.942,-0.047,0.01,34,0,0.013,3731,852,4884.3,827693.5]
["2025-02-26T09:33:10.000000000",595.12,584.0,11.25,11.37,0.19,0.2,0.932,-0.061,0.014,29,3,0.017,3140,1507,5378.6,827693.5]
["2025-02-26T09:33:10.000000000",595.12,585.0,10.3,10.45,0.26,0.27,0.917,-0.078,0.018,256,0,0.02,6230,1691,12920.8,827693.5]
["2025-02-26T09:33:10.000000000",595.12,586.0,9.4,9.47,0.33,0.34,0.898,-0.098,0.023,295,5,0.024,4397,2134,11231.3,827693.5]
["2025-02-26T09:33:10.000000000",595.12,587.0,8.5,8.57,0.44,0.45,0.875,-0.123,0.028,674,10,0.029,4927,1549,16175.5,827693.5]
["2025-02-26T09:33:10.000000000",595.12,588.0,7.62,7.69,0.56,0.57,0.847,-0.152,0.033,177,9,0.033,5161,2174,17615.4,827693.5]
["2025-02-26T09:33:10.000000000",595.12,589.0,6.78,6.84,0.71,0.72,0.814,-0.185,0.038,435,74,0.039,3921,2391,16944.9,827693.5]
["2025-02-26T09:33:10.000000000",595.12,590.0,5.98,6.02,0.9,0.91,0.775,-0.225,0.043,1172,34,0.044,10057,5087,49290.4,827693.5]
["2025-02-26T09:33:10.000000000",595.12,591.0,5.21,5.25,1.13,1.14,0.732,-0.269,0.048,1425,144,0.049,3470,3624,23843.0,827693.5]
["2025-02-26T09:33:10.000000000",595.12,592.0,4.48,4.52,1.4,1.41,0.683,-0.318,0.053,5714,292,0.053,4800,3566,55724.2,827693.5]
["2025-02-26T09:33:10.000000000",595.12,593.0,3.81,3.84,1.71,1.73,0.63,-0.371,0.057,5324,309,0.057,3458,3237,50057.4,827693.5]
["2025-02-26T09:33:10.000000000",595.12,594.0,3.18,3.2,2.09,2.1,0.572,-0.429,0.06,2859,744,0.06,3737,3708,39576.0,827693.5]
["2025-02-26T09:33:10.000000000",595.12,595.0,2.61,2.63,2.51,2.52,0.512,-0.489,0.062,4959,2653,0.062,4079,5654,56035.6,827693.5]
["2025-02-26T09:33:10.000000000",595.12,596.0,2.1,2.11,2.99,3.01,0.448,-0.552,0.063,5167,3710,0.063,3433,7823,54179.99999999999,827693.5]
["2025-02-26T09:33:10.000000000",595.12,597.0,1.64,1.65,3.53,3.56,0.384,-0.616,0.062,5475,3395,0.062,2750,520,50995.0,827693.5]
["2025-02-26T09:33:10.000000000",595.12,598.0,1.25,1.26,4.13,4.17,0.321,-0.679,0.059,5031,3845,0.059,2403,236,43860.6,827693.5]
["2025-02-26T09:33:10.000000000",595.12,599.0,0.91,0.92,4.8,4.84,0.26,-0.74,0.055,7310,2972,0.055,1964,53,51007.0,827693.5]
["2025-02-26T09:33:10.000000000",595.12,600.0,0.65,0.66,5.53,5.58,0.203,-0.797,0.049,12512,4787,0.049,4300,212,82378.80000000002,827693.5]
["2025-02-26T09:33:10.000000000",595.12,601.0,0.44,0.45,6.32,6.39,0.154,-0.846,0.042,4811,1877,0.042,1292,35,25632.6,827693.5]
["2025-02-26T09:33:10.000000000",595.12,602.0,0.29,0.3,7.17,7.23,0.11,-0.889,0.034,5754,2374,0.034,1961,10,26231.000000000007,827693.5]
["2025-02-26T09:33:10.000000000",595.12,603.0,0.19,0.2,8.05,8.14,0.079,-0.921,0.027,11491,1480,0.027,1063,11,33895.8,827693.5]
["2025-02-26T09:33:10.000000000",595.12,604.0,0.12,0.13,8.97,9.07,0.054,-0.946,0.02,14191,687,0.02,969,4,30320.0,827693.5]
["2025-02-26T09:33:10.000000000",595.12,605.0,0.07,0.08,9.9,10.08,0.035,-0.965,0.014,8167,1701,0.014,869,17,12650.4,827693.5]
["2025-02-26T09:33:10.000000000",595.12,606.0,0.05,0.06,10.79,11.03,0.026,-0.974,0.011,13667,318,0.011,357,2,15426.399999999998,827693.5]
["2025-02-26T09:33:10.000000000",595.12,607.0,0.03,0.04,11.77,12.07,0.018,-0.982,0.008,12460,387,0.008,730,0,10552.000000000002,827693.5]
["2025-02-26T09:33:10.000000000",595.12,608.0,0.02,0.03,12.76,13.06,0.013,-0.987,0.006,12591,106,0.006,236,0,7696.200000000001,827693.5]
["2025-02-26T09:33:10.000000000",595.12,609.0,0.01,0.02,13.76,14.05,0.008,-0.992,0.004,3209,276,0.004,42,2,1300.4,827693.5]
["2025-02-26T09:33:10.000000000",595.12,610.0,0.01,0.02,14.74,15.05,0.008,-0.992,0.003,9807,425,0.003,44,0,2955.3,827693.5]
["2025-02-26T09:33:10.000000000",595.12,611.0,0.0,0.01,15.74,16.04,0.003,-0.997,0.002,3356,331,0.002,179,0,706.9999999999999,827693.5]
["2025-02-26T09:33:10.000000000",595.12,612.0,0.0,0.01,16.74,17.04,0.003,-0.997,0.001,2971,103,0.001,26,0,299.7,827693.5]
["2025-02-26T09:33:10.000000000",595.12,613.0,0.0,0.01,17.74,18.04,0.003,-0.997,0.001,2462,107,0.001,189,0,265.1,827693.5]
["2025-02-26T09:33:10.000000000",595.12,614.0,0.0,0.01,18.74,19.04,0.003,-0.997,0.001,3232,100,0.001,1,0,323.3,827693.5]
["2025-02-26T09:33:10.000000000",595.12,615.0,0.0,0.01,19.73,20.04,0.002,-0.997,0.001,3296,100,0.001,1,0,329.7,827693.5]
["2025-02-26T09:33:10.000000000",595.12,616.0,0.0,0.01,20.73,21.04,0.002,-0.998,0.001,1932,100,0.001,9,0,194.1,827693.5]
["2025-02-26T09:33:10.000000000",595.12,617.0,0.0,0.01,21.73,22.04,0.002,-0.998,0.001,6609,100,0.001,1,0,661.0,827693.5]
["2025-02-26T09:33:10.000000000",595.12,618.0,0.0,0.01,22.73,23.04,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,827693.5]
["2025-02-26T09:33:10.000000000",595.12,619.0,0.0,0.01,23.73,24.04,0.002,-0.998,0.001,1282,148,0.001,14,0,129.6,827693.5]
["2025-02-26T09:33:10.000000000",595.12,620.0,0.0,0.01,24.73,25.04,0.002,-0.998,0.001,3429,100,0.001,1,0,343.0,827693.5]
["2025-02-26T09:33:22.000000000",595.13,571.0,22.79,25.48,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,700,0,70.0,822018.0]
["2025-02-26T09:33:22.000000000",595.13,572.0,21.81,23.3,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,2,295.8,822018.0]
["2025-02-26T09:33:22.000000000",595.13,573.0,20.79,22.3,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,441,423,88.2,822018.0]
["2025-02-26T09:33:22.000000000",595.13,574.0,19.79,21.31,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,1178,1187,235.6,822018.0]
["2025-02-26T09:33:22.000000000",595.13,575.0,19.24,20.31,0.02,0.03,1.0,-0.009,0.0,1,0,0.003,2151,73,645.3000000000001,822018.0]
["2025-02-26T09:33:22.000000000",595.13,576.0,18.27,19.31,0.02,0.03,1.0,-0.009,0.0,6,0,0.003,2431,89,729.3000000000001,822018.0]
["2025-02-26T09:33:22.000000000",595.13,577.0,16.82,18.31,0.03,0.04,1.0,-0.012,0.0,0,0,0.004,1512,87,604.8,822018.0]
["2025-02-26T09:33:22.000000000",595.13,578.0,15.84,17.32,0.03,0.04,1.0,-0.013,0.0,24,0,0.004,1541,64,616.4,822018.0]
["2025-02-26T09:33:22.000000000",595.13,579.0,16.11,16.24,0.04,0.05,1.0,-0.016,0.0,10,0,0.005,2795,979,1397.5,822018.0]
["2025-02-26T09:33:22.000000000",595.13,580.0,15.12,15.27,0.06,0.07,1.0,-0.023,0.0,406,0,0.007,6414,945,4489.8,822018.0]
["2025-02-26T09:33:22.000000000",595.13,581.0,14.14,14.29,0.08,0.09,0.952,-0.029,0.002,62,1,0.009,2574,823,2328.9999999999995,822018.0]
["2025-02-26T09:33:22.000000000",595.13,582.0,13.16,13.3,0.11,0.12,0.948,-0.038,0.006,36,101,0.011,3663,1011,4050.9,822018.0]
["2025-02-26T09:33:22.000000000",595.13,583.0,12.19,12.33,0.15,0.16,0.941,-0.05,0.01,34,0,0.014,3731,860,5257.400000000001,822018.0]
["2025-02-26T09:33:22.000000000",595.13,584.0,11.26,11.38,0.2,0.21,0.93,-0.064,0.014,29,3,0.017,3140,1512,5378.6,822018.0]
["2025-02-26T09:33:22.000000000",595.13,585.0,10.3,10.45,0.26,0.27,0.915,-0.08,0.018,256,0,0.02,6230,1707,12920.8,822018.0]
["2025-02-26T09:33:22.000000000",595.13,586.0,9.42,9.49,0.34,0.35,0.896,-0.101,0.023,295,6,0.024,4397,2569,11231.3,822018.0]
["2025-02-26T09:33:22.000000000",595.13,587.0,8.52,8.58,0.44,0.45,0.873,-0.125,0.028,674,10,0.029,4927,1581,16175.5,822018.0]
["2025-02-26T09:33:22.000000000",595.13,588.0,7.65,7.71,0.56,0.57,0.845,-0.154,0.033,177,10,0.034,5161,2224,18131.500000000004,822018.0]
["2025-02-26T09:33:22.000000000",595.13,589.0,6.8,6.86,0.72,0.73,0.811,-0.188,0.038,435,75,0.039,3921,2450,16944.9,822018.0]
["2025-02-26T09:33:22.000000000",595.13,590.0,5.99,6.04,0.9,0.91,0.772,-0.228,0.043,1172,34,0.044,10057,5400,49290.4,822018.0]
["2025-02-26T09:33:22.000000000",595.13,591.0,5.23,5.27,1.13,1.14,0.728,-0.272,0.048,1425,144,0.049,3470,3723,23843.0,822018.0]
["2025-02-26T09:33:22.000000000",595.13,592.0,4.5,4.54,1.4,1.41,0.679,-0.321,0.053,5714,294,0.053,4800,3928,55724.2,822018.0]
["2025-02-26T09:33:22.000000000",595.13,593.0,3.82,3.84,1.72,1.73,0.626,-0.374,0.057,5324,324,0.057,3458,3370,50057.4,822018.0]
["2025-02-26T09:33:22.000000000",595.13,594.0,3.19,3.22,2.09,2.1,0.569,-0.432,0.06,2859,752,0.06,3737,4943,39576.0,822018.0]
["2025-02-26T09:33:22.000000000",595.13,595.0,2.62,2.64,2.51,2.53,0.508,-0.492,0.062,4959,2683,0.061,4079,5924,55627.69999999999,822018.0]
["2025-02-26T09:33:22.000000000",595.13,596.0,2.1,2.12,3.0,3.02,0.446,-0.555,0.062,5167,3778,0.062,3433,8237,53320.00000000001,822018.0]
["2025-02-26T09:33:22.000000000",595.13,597.0,1.65,1.66,3.54,3.56,0.382,-0.618,0.061,5475,3473,0.061,2750,553,50172.5,822018.0]
["2025-02-26T09:33:22.000000000",595.13,598.0,1.25,1.26,4.13,4.17,0.318,-0.682,0.059,5031,3884,0.059,2403,241,43860.6,822018.0]
["2025-02-26T09:33:22.000000000",595.13,599.0,0.92,0.93,4.79,4.84,0.258,-0.742,0.054,7310,3072,0.054,1964,54,50079.6,822018.0]
["2025-02-26T09:33:22.000000000",595.13,600.0,0.65,0.66,5.52,5.56,0.202,-0.798,0.048,12512,5117,0.048,4300,320,80697.6,822018.0]
["2025-02-26T09:33:22.000000000",595.13,601.0,0.44,0.45,6.31,6.38,0.152,-0.848,0.041,4811,1883,0.041,1292,35,25022.300000000003,822018.0]
["2025-02-26T09:33:22.000000000",595.13,602.0,0.29,0.3,7.17,7.22,0.11,-0.89,0.034,5754,2383,0.034,1961,12,26231.000000000007,822018.0]
["2025-02-26T09:33:22.000000000",595.13,603.0,0.19,0.2,8.04,8.13,0.078,-0.921,0.026,11491,1505,0.026,1063,12,32640.399999999998,822018.0]
["2025-02-26T09:33:22.000000000",595.13,604.0,0.12,0.13,8.95,9.06,0.054,-0.946,0.02,14191,689,0.02,969,4,30320.0,822018.0]
["2025-02-26T09:33:22.000000000",595.13,605.0,0.07,0.08,9.89,10.04,0.035,-0.965,0.014,8167,1709,0.014,869,17,12650.4,822018.0]
["2025-02-26T09:33:22.000000000",595.13,606.0,0.05,0.06,10.8,11.04,0.026,-0.974,0.011,13667,328,0.011,357,2,15426.399999999998,822018.0]
["2025-02-26T09:33:22.000000000",595.13,607.0,0.03,0.04,11.75,13.22,0.018,-0.982,0.008,12460,387,0.008,730,0,10552.000000000002,822018.0]
["2025-02-26T09:33:22.000000000",595.13,608.0,0.02,0.03,12.74,14.22,0.013,-0.987,0.006,12591,109,0.006,236,0,7696.200000000001,822018.0]
["2025-02-26T09:33:22.000000000",595.13,609.0,0.01,0.02,13.76,14.03,0.008,-0.992,0.004,3209,280,0.004,42,2,1300.4,822018.0]
["2025-02-26T09:33:22.000000000",595.13,610.0,0.01,0.02,14.73,16.24,0.008,-0.992,0.003,9807,426,0.003,44,0,2955.3,822018.0]
["2025-02-26T09:33:22.000000000",595.13,611.0,0.0,0.01,15.73,17.28,0.003,-0.997,0.002,3356,331,0.002,179,0,706.9999999999999,822018.0]
["2025-02-26T09:33:22.000000000",595.13,612.0,0.0,0.01,16.72,18.29,0.003,-0.997,0.001,2971,103,0.001,26,0,299.7,822018.0]
["2025-02-26T09:33:22.000000000",595.13,613.0,0.0,0.01,17.72,19.2,0.003,-0.997,0.001,2462,107,0.001,189,0,265.1,822018.0]
["2025-02-26T09:33:22.000000000",595.13,614.0,0.0,0.01,18.72,20.22,0.003,-0.997,0.001,3232,100,0.001,1,0,323.3,822018.0]
["2025-02-26T09:33:22.000000000",595.13,615.0,0.0,0.01,19.72,21.22,0.002,-0.997,0.001,3296,100,0.001,1,0,329.7,822018.0]
["2025-02-26T09:33:22.000000000",595.13,616.0,0.0,0.01,20.72,22.23,0.002,-0.998,0.001,1932,100,0.001,9,0,194.1,822018.0]
["2025-02-26T09:33:22.000000000",595.13,617.0,0.0,0.01,21.72,23.23,0.002,-0.998,0.001,6609,100,0.001,1,0,661.0,822018.0]
["2025-02-26T09:33:22.000000000",595.13,618.0,0.0,0.01,22.72,24.22,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,822018.0]
["2025-02-26T09:33:22.000000000",595.13,619.0,0.0,0.01,23.72,25.23,0.002,-0.998,0.001,1282,148,0.001,14,0,129.6,822018.0]
["2025-02-26T09:33:22.000000000",595.13,620.0,0.0,0.01,24.72,26.23,0.002,-0.998,0.001,3429,100,0.001,1,0,343.0,822018.0]
["2025-02-26T09:33:33.000000000",595.11,571.0,22.79,25.49,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,700,0,70.0,823761.0]
["2025-02-26T09:33:33.000000000",595.11,572.0,22.98,23.28,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,3,295.8,823761.0]
["2025-02-26T09:33:33.000000000",595.11,573.0,21.98,22.28,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,441,423,88.2,823761.0]
["2025-02-26T09:33:33.000000000",595.11,574.0,20.99,21.28,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,1178,1387,235.6,823761.0]
["2025-02-26T09:33:33.000000000",595.11,575.0,19.99,20.28,0.02,0.03,1.0,-0.009,0.0,1,0,0.003,2151,73,645.3000000000001,823761.0]
["2025-02-26T09:33:33.000000000",595.11,576.0,18.99,19.29,0.02,0.03,1.0,-0.009,0.0,6,0,0.003,2431,89,729.3000000000001,823761.0]
["2025-02-26T09:33:33.000000000",595.11,577.0,18.0,18.29,0.03,0.04,1.0,-0.012,0.0,0,0,0.004,1512,87,604.8,823761.0]
["2025-02-26T09:33:33.000000000",595.11,578.0,17.0,17.3,0.03,0.04,1.0,-0.013,0.0,24,0,0.004,1541,64,616.4,823761.0]
["2025-02-26T09:33:33.000000000",595.11,579.0,16.08,16.22,0.04,0.05,1.0,-0.016,0.0,10,0,0.005,2795,979,1397.5,823761.0]
["2025-02-26T09:33:33.000000000",595.11,580.0,15.1,15.23,0.06,0.07,1.0,-0.023,0.0,406,0,0.007,6414,1015,4489.8,823761.0]
["2025-02-26T09:33:33.000000000",595.11,581.0,14.12,14.25,0.08,0.09,0.952,-0.029,0.002,62,1,0.009,2574,824,2328.9999999999995,823761.0]
["2025-02-26T09:33:33.000000000",595.11,582.0,13.15,13.28,0.11,0.12,0.948,-0.038,0.006,36,101,0.011,3663,1015,4050.9,823761.0]
["2025-02-26T09:33:33.000000000",595.11,583.0,12.18,12.31,0.15,0.16,0.94,-0.05,0.01,34,0,0.014,3731,876,5257.400000000001,823761.0]
["2025-02-26T09:33:33.000000000",595.11,584.0,11.24,11.36,0.2,0.21,0.93,-0.064,0.014,29,3,0.017,3140,1525,5378.6,823761.0]
["2025-02-26T09:33:33.000000000",595.11,585.0,10.3,10.41,0.26,0.27,0.915,-0.08,0.018,256,0,0.02,6230,1728,12920.8,823761.0]
["2025-02-26T09:33:33.000000000",595.11,586.0,9.39,9.46,0.34,0.35,0.896,-0.101,0.023,295,6,0.024,4397,2612,11231.3,823761.0]
["2025-02-26T09:33:33.000000000",595.11,587.0,8.5,8.56,0.44,0.45,0.873,-0.125,0.028,674,10,0.029,4927,1586,16175.5,823761.0]
["2025-02-26T09:33:33.000000000",595.11,588.0,7.63,7.68,0.56,0.57,0.845,-0.153,0.033,177,10,0.034,5161,2459,18131.500000000004,823761.0]
["2025-02-26T09:33:33.000000000",595.11,589.0,6.78,6.84,0.72,0.73,0.811,-0.188,0.038,435,75,0.039,3921,2474,16944.9,823761.0]
["2025-02-26T09:33:33.000000000",595.11,590.0,5.98,6.02,0.91,0.92,0.772,-0.228,0.043,1172,35,0.044,10057,5539,49290.4,823761.0]
["2025-02-26T09:33:33.000000000",595.11,591.0,5.21,5.25,1.13,1.14,0.729,-0.272,0.049,1425,145,0.049,3470,4033,23985.5,823761.0]
["2025-02-26T09:33:33.000000000",595.11,592.0,4.48,4.51,1.4,1.41,0.68,-0.321,0.053,5714,294,0.053,4800,4282,55724.2,823761.0]
["2025-02-26T09:33:33.000000000",595.11,593.0,3.81,3.83,1.72,1.74,0.626,-0.374,0.057,5324,324,0.057,3458,3451,50057.4,823761.0]
["2025-02-26T09:33:33.000000000",595.11,594.0,3.18,3.2,2.09,2.1,0.569,-0.432,0.06,2859,753,0.06,3737,5039,39576.0,823761.0]
["2025-02-26T09:33:33.000000000",595.11,595.0,2.61,2.62,2.52,2.53,0.508,-0.492,0.062,4959,2705,0.061,4079,6384,55627.69999999999,823761.0]
["2025-02-26T09:33:33.000000000",595.11,596.0,2.09,2.1,3.0,3.02,0.445,-0.555,0.063,5167,3866,0.062,3433,8334,53836.7,823761.0]
["2025-02-26T09:33:33.000000000",595.11,597.0,1.63,1.65,3.54,3.56,0.382,-0.618,0.062,5475,3546,0.061,2750,581,50720.0,823761.0]
["2025-02-26T09:33:33.000000000",595.11,598.0,1.24,1.25,4.14,4.17,0.318,-0.682,0.059,5031,3927,0.059,2403,241,43860.6,823761.0]
["2025-02-26T09:33:33.000000000",595.11,599.0,0.91,0.92,4.81,4.85,0.258,-0.742,0.054,7310,3432,0.054,1964,54,50079.6,823761.0]
["2025-02-26T09:33:33.000000000",595.11,600.0,0.64,0.65,5.54,5.58,0.202,-0.799,0.048,12512,5300,0.049,4300,322,81127.6,823761.0]
["2025-02-26T09:33:33.000000000",595.11,601.0,0.44,0.45,6.33,6.39,0.152,-0.848,0.041,4811,1906,0.041,1292,35,25022.300000000003,823761.0]
["2025-02-26T09:33:33.000000000",595.11,602.0,0.29,0.3,7.18,7.24,0.11,-0.89,0.034,5754,2410,0.034,1961,12,26231.000000000007,823761.0]
["2025-02-26T09:33:33.000000000",595.11,603.0,0.19,0.2,8.06,8.15,0.078,-0.921,0.026,11491,1512,0.027,1063,12,32746.7,823761.0]
["2025-02-26T09:33:33.000000000",595.11,604.0,0.12,0.13,8.98,9.08,0.054,-0.946,0.02,14191,694,0.02,969,5,30320.0,823761.0]
["2025-02-26T09:33:33.000000000",595.11,605.0,0.07,0.08,9.92,10.05,0.035,-0.965,0.014,8167,1712,0.014,869,17,12650.4,823761.0]
["2025-02-26T09:33:33.000000000",595.11,606.0,0.05,0.06,10.8,11.04,0.026,-0.974,0.011,13667,737,0.011,357,2,15426.399999999998,823761.0]
["2025-02-26T09:33:33.000000000",595.11,607.0,0.03,0.04,11.78,12.07,0.018,-0.982,0.008,12460,387,0.008,730,0,10552.000000000002,823761.0]
["2025-02-26T09:33:33.000000000",595.11,608.0,0.02,0.03,12.76,13.06,0.013,-0.987,0.006,12591,111,0.006,236,0,7696.200000000001,823761.0]
["2025-02-26T09:33:33.000000000",595.11,609.0,0.01,0.02,13.76,14.01,0.008,-0.992,0.004,3209,280,0.004,42,2,1300.4,823761.0]
["2025-02-26T09:33:33.000000000",595.11,610.0,0.01,0.02,14.75,15.05,0.008,-0.992,0.003,9807,632,0.003,44,0,2955.3,823761.0]
["2025-02-26T09:33:33.000000000",595.11,611.0,0.0,0.01,15.75,16.05,0.003,-0.997,0.002,3356,331,0.002,179,0,706.9999999999999,823761.0]
["2025-02-26T09:33:33.000000000",595.11,612.0,0.0,0.01,16.74,17.04,0.003,-0.997,0.001,2971,103,0.001,26,0,299.7,823761.0]
["2025-02-26T09:33:33.000000000",595.11,613.0,0.0,0.01,17.74,18.04,0.003,-0.997,0.001,2462,107,0.001,189,0,265.1,823761.0]
["2025-02-26T09:33:33.000000000",595.11,614.0,0.0,0.01,18.74,19.04,0.003,-0.997,0.001,3232,100,0.001,1,0,323.3,823761.0]
["2025-02-26T09:33:33.000000000",595.11,615.0,0.0,0.01,19.74,20.04,0.002,-0.998,0.001,3296,100,0.001,1,0,329.7,823761.0]
["2025-02-26T09:33:33.000000000",595.11,616.0,0.0,0.01,20.74,21.04,0.002,-0.998,0.001,1932,100,0.001,9,0,194.1,823761.0]
["2025-02-26T09:33:33.000000000",595.11,617.0,0.0,0.01,21.74,22.04,0.002,-0.998,0.001,6609,100,0.001,1,0,661.0,823761.0]
["2025-02-26T09:33:33.000000000",595.11,618.0,0.0,0.01,22.74,23.04,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,823761.0]
["2025-02-26T09:33:33.000000000",595.11,619.0,0.0,0.01,23.74,24.04,0.002,-0.998,0.001,1282,206,0.001,14,0,129.6,823761.0]
["2025-02-26T09:33:33.000000000",595.11,620.0,0.0,0.01,24.74,25.04,0.002,-0.998,0.001,3429,100,0.001,1,0,343.0,823761.0]
["2025-02-26T09:33:44.000000000",595.16,571.0,22.89,24.75,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,700,0,70.0,826569.2000000001]
["2025-02-26T09:33:44.000000000",595.16,572.0,23.0,23.32,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,3,295.8,826569.2000000001]
["2025-02-26T09:33:44.000000000",595.16,573.0,22.0,22.32,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,441,423,88.2,826569.2000000001]
["2025-02-26T09:33:44.000000000",595.16,574.0,21.0,21.32,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,1178,1387,235.6,826569.2000000001]
["2025-02-26T09:33:44.000000000",595.16,575.0,20.01,20.33,0.02,0.03,1.0,-0.009,0.0,1,0,0.003,2151,73,645.3000000000001,826569.2000000001]
["2025-02-26T09:33:44.000000000",595.16,576.0,19.02,19.33,0.02,0.03,1.0,-0.009,0.0,6,0,0.003,2431,89,729.3000000000001,826569.2000000001]
["2025-02-26T09:33:44.000000000",595.16,577.0,18.02,18.33,0.03,0.04,1.0,-0.012,0.0,0,0,0.004,1512,88,604.8,826569.2000000001]
["2025-02-26T09:33:44.000000000",595.16,578.0,17.02,17.34,0.03,0.04,1.0,-0.013,0.0,24,0,0.004,1541,64,616.4,826569.2000000001]
["2025-02-26T09:33:44.000000000",595.16,579.0,16.12,16.27,0.04,0.05,1.0,-0.016,0.0,10,0,0.005,2795,984,1397.5,826569.2000000001]
["2025-02-26T09:33:44.000000000",595.16,580.0,15.13,15.27,0.06,0.07,1.0,-0.023,0.0,406,0,0.007,6414,1016,4489.8,826569.2000000001]
["2025-02-26T09:33:44.000000000",595.16,581.0,14.15,14.29,0.08,0.09,0.952,-0.029,0.002,62,1,0.009,2574,925,2328.9999999999995,826569.2000000001]
["2025-02-26T09:33:44.000000000",595.16,582.0,13.18,13.32,0.11,0.12,0.948,-0.038,0.006,36,101,0.011,3663,1015,4050.9,826569.2000000001]
["2025-02-26T09:33:44.000000000",595.16,583.0,12.22,12.35,0.14,0.15,0.94,-0.05,0.01,34,0,0.014,3731,913,5257.400000000001,826569.2000000001]
["2025-02-26T09:33:44.000000000",595.16,584.0,11.27,11.39,0.19,0.2,0.929,-0.064,0.014,29,3,0.017,3140,1769,5378.6,826569.2000000001]
["2025-02-26T09:33:44.000000000",595.16,585.0,10.33,10.45,0.25,0.26,0.915,-0.08,0.018,256,0,0.02,6230,1735,12920.8,826569.2000000001]
["2025-02-26T09:33:44.000000000",595.16,586.0,9.42,9.49,0.33,0.34,0.896,-0.101,0.023,295,6,0.024,4397,2647,11231.3,826569.2000000001]
["2025-02-26T09:33:44.000000000",595.16,587.0,8.54,8.59,0.43,0.44,0.873,-0.125,0.028,674,10,0.029,4927,1689,16175.5,826569.2000000001]
["2025-02-26T09:33:44.000000000",595.16,588.0,7.66,7.71,0.55,0.56,0.845,-0.153,0.033,177,10,0.034,5161,2504,18131.500000000004,826569.2000000001]
["2025-02-26T09:33:44.000000000",595.16,589.0,6.81,6.86,0.7,0.71,0.811,-0.188,0.038,435,75,0.039,3921,2506,16944.9,826569.2000000001]
["2025-02-26T09:33:44.000000000",595.16,590.0,5.99,6.04,0.89,0.9,0.772,-0.227,0.043,1172,35,0.044,10057,6021,49290.4,826569.2000000001]
["2025-02-26T09:33:44.000000000",595.16,591.0,5.22,5.27,1.11,1.12,0.729,-0.271,0.049,1425,147,0.049,3470,4125,23985.5,826569.2000000001]
["2025-02-26T09:33:44.000000000",595.16,592.0,4.5,4.53,1.38,1.39,0.68,-0.32,0.053,5714,357,0.053,4800,4429,55724.2,826569.2000000001]
["2025-02-26T09:33:44.000000000",595.16,593.0,3.82,3.85,1.7,1.71,0.626,-0.373,0.057,5324,331,0.057,3458,3532,50057.4,826569.2000000001]
["2025-02-26T09:33:44.000000000",595.16,594.0,3.19,3.21,2.06,2.08,0.569,-0.431,0.06,2859,772,0.06,3737,5461,39576.0,826569.2000000001]
["2025-02-26T09:33:44.000000000",595.16,595.0,2.62,2.63,2.49,2.5,0.508,-0.492,0.062,4959,2925,0.062,4079,6706,56035.6,826569.2000000001]
["2025-02-26T09:33:44.000000000",595.16,596.0,2.1,2.11,2.96,2.98,0.445,-0.554,0.063,5167,4115,0.062,3433,8541,53836.7,826569.2000000001]
["2025-02-26T09:33:44.000000000",595.16,597.0,1.64,1.65,3.5,3.52,0.382,-0.618,0.062,5475,3575,0.061,2750,588,50720.0,826569.2000000001]
["2025-02-26T09:33:44.000000000",595.16,598.0,1.24,1.25,4.1,4.13,0.318,-0.682,0.059,5031,4068,0.059,2403,250,43860.6,826569.2000000001]
["2025-02-26T09:33:44.000000000",595.16,599.0,0.91,0.92,4.77,4.81,0.258,-0.742,0.054,7310,3706,0.054,1964,64,50079.6,826569.2000000001]
["2025-02-26T09:33:44.000000000",595.16,600.0,0.65,0.66,5.5,5.55,0.201,-0.799,0.049,12512,5723,0.049,4300,326,82378.80000000002,826569.2000000001]
["2025-02-26T09:33:44.000000000",595.16,601.0,0.44,0.45,6.29,6.35,0.152,-0.848,0.041,4811,1930,0.041,1292,40,25022.300000000003,826569.2000000001]
["2025-02-26T09:33:44.000000000",595.16,602.0,0.29,0.3,7.14,7.2,0.11,-0.89,0.034,5754,2420,0.034,1961,32,26231.000000000007,826569.2000000001]
["2025-02-26T09:33:44.000000000",595.16,603.0,0.19,0.2,8.0,8.12,0.078,-0.921,0.027,11491,1587,0.027,1063,12,33895.8,826569.2000000001]
["2025-02-26T09:33:44.000000000",595.16,604.0,0.12,0.13,8.93,9.05,0.054,-0.946,0.02,14191,816,0.02,969,5,30320.0,826569.2000000001]
["2025-02-26T09:33:44.000000000",595.16,605.0,0.07,0.08,9.88,10.01,0.035,-0.965,0.014,8167,1864,0.014,869,17,12650.4,826569.2000000001]
["2025-02-26T09:33:44.000000000",595.16,606.0,0.05,0.06,10.82,10.96,0.026,-0.974,0.011,13667,969,0.011,357,2,15426.399999999998,826569.2000000001]
["2025-02-26T09:33:44.000000000",595.16,607.0,0.03,0.04,11.73,12.04,0.018,-0.982,0.008,12460,391,0.008,730,0,10552.000000000002,826569.2000000001]
["2025-02-26T09:33:44.000000000",595.16,608.0,0.02,0.03,12.72,13.03,0.013,-0.987,0.006,12591,132,0.006,236,0,7696.200000000001,826569.2000000001]
["2025-02-26T09:33:44.000000000",595.16,609.0,0.01,0.02,13.72,13.95,0.008,-0.992,0.004,3209,280,0.004,42,2,1300.4,826569.2000000001]
["2025-02-26T09:33:44.000000000",595.16,610.0,0.01,0.02,14.71,15.02,0.008,-0.992,0.003,9807,634,0.003,44,0,2955.3,826569.2000000001]
["2025-02-26T09:33:44.000000000",595.16,611.0,0.0,0.01,15.71,16.03,0.003,-0.997,0.002,3356,331,0.002,179,0,706.9999999999999,826569.2000000001]
["2025-02-26T09:33:44.000000000",595.16,612.0,0.0,0.01,16.7,17.01,0.003,-0.997,0.001,2971,103,0.001,26,0,299.7,826569.2000000001]
["2025-02-26T09:33:44.000000000",595.16,613.0,0.0,0.01,17.7,18.01,0.003,-0.997,0.001,2462,107,0.001,189,0,265.1,826569.2000000001]
["2025-02-26T09:33:44.000000000",595.16,614.0,0.0,0.01,18.7,19.01,0.003,-0.997,0.001,3232,100,0.001,1,0,323.3,826569.2000000001]
["2025-02-26T09:33:44.000000000",595.16,615.0,0.0,0.01,19.7,20.02,0.002,-0.998,0.001,3296,100,0.001,1,0,329.7,826569.2000000001]
["2025-02-26T09:33:44.000000000",595.16,616.0,0.0,0.01,20.7,21.01,0.002,-0.998,0.001,1932,100,0.001,9,0,194.1,826569.2000000001]
["2025-02-26T09:33:44.000000000",595.16,617.0,0.0,0.01,21.7,22.01,0.002,-0.998,0.001,6609,100,0.001,1,0,661.0,826569.2000000001]
["2025-02-26T09:33:44.000000000",595.16,618.0,0.0,0.01,22.7,23.02,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,826569.2000000001]
["2025-02-26T09:33:44.000000000",595.16,619.0,0.0,0.01,23.7,24.02,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,826569.2000000001]
["2025-02-26T09:33:44.000000000",595.16,620.0,0.0,0.01,24.7,25.02,0.002,-0.998,0.001,3429,100,0.001,1,0,343.0,826569.2000000001]
["2025-02-26T09:33:55.000000000",595.245,571.0,22.87,25.49,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,700,0,70.0,830066.4]
["2025-02-26T09:33:55.000000000",595.245,572.0,23.11,23.41,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,3,295.8,830066.4]
["2025-02-26T09:33:55.000000000",595.245,573.0,22.11,22.4,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,441,523,88.2,830066.4]
["2025-02-26T09:33:55.000000000",595.245,574.0,21.12,21.4,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,1178,1387,235.6,830066.4]
["2025-02-26T09:33:55.000000000",595.245,575.0,20.12,20.42,0.02,0.03,1.0,-0.008,0.0,1,0,0.003,2151,73,645.3000000000001,830066.4]
["2025-02-26T09:33:55.000000000",595.245,576.0,19.12,19.41,0.02,0.03,1.0,-0.009,0.0,6,0,0.003,2431,89,729.3000000000001,830066.4]
["2025-02-26T09:33:55.000000000",595.245,577.0,18.13,18.41,0.03,0.04,1.0,-0.012,0.0,0,0,0.004,1512,88,604.8,830066.4]
["2025-02-26T09:33:55.000000000",595.245,578.0,17.14,17.42,0.03,0.04,1.0,-0.013,0.0,24,0,0.004,1541,65,616.4,830066.4]
["2025-02-26T09:33:55.000000000",595.245,579.0,16.21,16.35,0.04,0.05,1.0,-0.016,0.0,10,0,0.005,2795,984,1397.5,830066.4]
["2025-02-26T09:33:55.000000000",595.245,580.0,15.22,15.36,0.06,0.07,1.0,-0.022,0.0,406,0,0.007,6414,1216,4489.8,830066.4]
["2025-02-26T09:33:55.000000000",595.245,581.0,14.22,14.38,0.08,0.09,0.952,-0.029,0.002,62,1,0.009,2574,925,2328.9999999999995,830066.4]
["2025-02-26T09:33:55.000000000",595.245,582.0,13.29,13.41,0.11,0.12,0.948,-0.038,0.006,36,101,0.011,3663,1117,4050.9,830066.4]
["2025-02-26T09:33:55.000000000",595.245,583.0,12.31,12.44,0.14,0.15,0.942,-0.047,0.009,34,0,0.013,3731,917,4880.9,830066.4]
["2025-02-26T09:33:55.000000000",595.245,584.0,11.37,11.48,0.19,0.2,0.931,-0.061,0.013,29,3,0.016,3140,1778,5061.700000000001,830066.4]
["2025-02-26T09:33:55.000000000",595.245,585.0,10.42,10.54,0.25,0.26,0.917,-0.077,0.018,256,0,0.02,6230,1795,12920.8,830066.4]
["2025-02-26T09:33:55.000000000",595.245,586.0,9.51,9.59,0.32,0.33,0.899,-0.098,0.022,295,6,0.024,4397,2660,11201.8,830066.4]
["2025-02-26T09:33:55.000000000",595.245,587.0,8.62,8.69,0.42,0.43,0.877,-0.121,0.027,674,10,0.028,4927,1689,15615.4,830066.4]
["2025-02-26T09:33:55.000000000",595.245,588.0,7.74,7.81,0.54,0.55,0.849,-0.149,0.032,177,10,0.033,5161,2518,17597.7,830066.4]
["2025-02-26T09:33:55.000000000",595.245,589.0,6.89,6.95,0.68,0.69,0.817,-0.183,0.037,435,75,0.038,3921,2521,16509.3,830066.4]
["2025-02-26T09:33:55.000000000",595.245,590.0,6.07,6.12,0.87,0.88,0.779,-0.22,0.043,1172,35,0.043,10057,6135,48284.7,830066.4]
["2025-02-26T09:33:55.000000000",595.245,591.0,5.29,5.34,1.08,1.09,0.735,-0.263,0.048,1425,147,0.048,3470,4287,23496.0,830066.4]
["2025-02-26T09:33:55.000000000",595.245,592.0,4.56,4.6,1.35,1.36,0.687,-0.312,0.053,5714,358,0.053,4800,4647,55724.2,830066.4]
["2025-02-26T09:33:55.000000000",595.245,593.0,3.88,3.9,1.66,1.67,0.634,-0.365,0.057,5324,332,0.057,3458,3562,50057.4,830066.4]
["2025-02-26T09:33:55.000000000",595.245,594.0,3.24,3.27,2.02,2.03,0.577,-0.422,0.06,2859,773,0.06,3737,5500,39576.0,830066.4]
["2025-02-26T09:33:55.000000000",595.245,595.0,2.67,2.68,2.44,2.45,0.516,-0.482,0.062,4959,3066,0.062,4079,6888,56035.6,830066.4]
["2025-02-26T09:33:55.000000000",595.245,596.0,2.14,2.16,2.91,2.93,0.453,-0.545,0.063,5167,4260,0.063,3433,8586,54179.99999999999,830066.4]
["2025-02-26T09:33:55.000000000",595.245,597.0,1.68,1.69,3.45,3.47,0.389,-0.611,0.062,5475,3603,0.062,2750,595,50995.0,830066.4]
["2025-02-26T09:33:55.000000000",595.245,598.0,1.27,1.29,4.04,4.08,0.325,-0.675,0.06,5031,4207,0.06,2403,253,44604.0,830066.4]
["2025-02-26T09:33:55.000000000",595.245,599.0,0.94,0.95,4.69,4.74,0.263,-0.737,0.055,7310,3861,0.055,1964,67,51007.0,830066.4]
["2025-02-26T09:33:55.000000000",595.245,600.0,0.67,0.68,5.42,5.46,0.207,-0.794,0.05,12512,5824,0.049,4300,330,83630.0,830066.4]
["2025-02-26T09:33:55.000000000",595.245,601.0,0.45,0.46,6.2,6.27,0.156,-0.845,0.042,4811,1950,0.042,1292,42,25632.6,830066.4]
["2025-02-26T09:33:55.000000000",595.245,602.0,0.3,0.31,7.04,7.11,0.114,-0.886,0.035,5754,2517,0.035,1961,32,27002.500000000004,830066.4]
["2025-02-26T09:33:55.000000000",595.245,603.0,0.19,0.2,7.92,8.02,0.079,-0.921,0.027,11491,1600,0.027,1063,12,33895.8,830066.4]
["2025-02-26T09:33:55.000000000",595.245,604.0,0.12,0.13,8.85,8.94,0.055,-0.945,0.021,14191,817,0.02,969,7,31739.1,830066.4]
["2025-02-26T09:33:55.000000000",595.245,605.0,0.07,0.08,9.79,9.9,0.036,-0.964,0.015,8167,1865,0.015,869,17,13554.0,830066.4]
["2025-02-26T09:33:55.000000000",595.245,606.0,0.05,0.06,10.75,10.96,0.026,-0.974,0.011,13667,1006,0.011,357,2,15426.399999999998,830066.4]
["2025-02-26T09:33:55.000000000",595.245,607.0,0.03,0.04,11.64,11.94,0.018,-0.982,0.008,12460,395,0.008,730,0,10552.000000000002,830066.4]
["2025-02-26T09:33:55.000000000",595.245,608.0,0.02,0.03,12.64,12.93,0.013,-0.987,0.006,12591,132,0.006,236,0,7696.200000000001,830066.4]
["2025-02-26T09:33:55.000000000",595.245,609.0,0.01,0.02,13.71,13.92,0.008,-0.992,0.004,3209,280,0.004,42,2,1300.4,830066.4]
["2025-02-26T09:33:55.000000000",595.245,610.0,0.01,0.02,14.62,14.92,0.008,-0.992,0.003,9807,835,0.003,44,0,2955.3,830066.4]
["2025-02-26T09:33:55.000000000",595.245,611.0,0.0,0.01,15.63,15.91,0.003,-0.997,0.002,3356,331,0.002,179,0,706.9999999999999,830066.4]
["2025-02-26T09:33:55.000000000",595.245,612.0,0.0,0.01,16.61,16.91,0.003,-0.997,0.001,2971,103,0.001,26,0,299.7,830066.4]
["2025-02-26T09:33:55.000000000",595.245,613.0,0.0,0.01,17.62,17.91,0.003,-0.997,0.001,2462,107,0.001,189,0,265.1,830066.4]
["2025-02-26T09:33:55.000000000",595.245,614.0,0.0,0.01,18.62,18.91,0.003,-0.997,0.001,3232,100,0.001,1,0,323.3,830066.4]
["2025-02-26T09:33:55.000000000",595.245,615.0,0.0,0.01,19.62,19.91,0.002,-0.997,0.001,3296,100,0.001,1,0,329.7,830066.4]
["2025-02-26T09:33:55.000000000",595.245,616.0,0.0,0.01,20.62,20.91,0.002,-0.998,0.001,1932,100,0.001,9,0,194.1,830066.4]
["2025-02-26T09:33:55.000000000",595.245,617.0,0.0,0.01,21.6,21.91,0.002,-0.998,0.001,6609,100,0.001,1,0,661.0,830066.4]
["2025-02-26T09:33:55.000000000",595.245,618.0,0.0,0.01,22.62,22.91,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,830066.4]
["2025-02-26T09:33:55.000000000",595.245,619.0,0.0,0.01,23.62,23.91,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,830066.4]
["2025-02-26T09:33:55.000000000",595.245,620.0,0.0,0.01,24.62,24.91,0.002,-0.998,0.001,3429,100,0.001,1,0,343.0,830066.4]
["2025-02-26T09:34:07.000000000",595.27,571.0,23.64,25.49,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,700,0,70.0,832017.8999999999]
["2025-02-26T09:34:07.000000000",595.27,572.0,23.12,23.42,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,3,295.8,832017.8999999999]
["2025-02-26T09:34:07.000000000",595.27,573.0,22.12,22.42,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,441,523,88.2,832017.8999999999]
["2025-02-26T09:34:07.000000000",595.27,574.0,21.12,21.43,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,1178,1417,235.6,832017.8999999999]
["2025-02-26T09:34:07.000000000",595.27,575.0,20.13,20.43,0.02,0.03,1.0,-0.008,0.0,1,0,0.003,2151,73,645.3000000000001,832017.8999999999]
["2025-02-26T09:34:07.000000000",595.27,576.0,19.13,19.43,0.02,0.03,1.0,-0.009,0.0,6,0,0.003,2431,89,729.3000000000001,832017.8999999999]
["2025-02-26T09:34:07.000000000",595.27,577.0,18.13,18.44,0.03,0.04,1.0,-0.012,0.0,0,0,0.004,1512,88,604.8,832017.8999999999]
["2025-02-26T09:34:07.000000000",595.27,578.0,17.14,17.44,0.03,0.04,1.0,-0.013,0.0,24,0,0.004,1541,65,616.4,832017.8999999999]
["2025-02-26T09:34:07.000000000",595.27,579.0,16.22,16.37,0.04,0.05,1.0,-0.016,0.0,10,0,0.005,2795,984,1397.5,832017.8999999999]
["2025-02-26T09:34:07.000000000",595.27,580.0,15.24,15.36,0.06,0.07,1.0,-0.022,0.0,406,0,0.007,6414,1220,4489.8,832017.8999999999]
["2025-02-26T09:34:07.000000000",595.27,581.0,14.22,14.4,0.08,0.09,0.952,-0.029,0.002,62,1,0.009,2574,926,2328.9999999999995,832017.8999999999]
["2025-02-26T09:34:07.000000000",595.27,582.0,13.28,13.4,0.11,0.12,0.948,-0.038,0.006,36,201,0.011,3663,1621,4050.9,832017.8999999999]
["2025-02-26T09:34:07.000000000",595.27,583.0,12.32,12.45,0.14,0.15,0.942,-0.047,0.009,34,0,0.013,3731,921,4880.9,832017.8999999999]
["2025-02-26T09:34:07.000000000",595.27,584.0,11.36,11.5,0.19,0.2,0.933,-0.059,0.013,29,3,0.016,3140,1813,5061.700000000001,832017.8999999999]
["2025-02-26T09:34:07.000000000",595.27,585.0,10.4,10.55,0.24,0.25,0.92,-0.075,0.017,256,0,0.02,6230,1826,12895.2,832017.8999999999]
["2025-02-26T09:34:07.000000000",595.27,586.0,9.52,9.6,0.32,0.33,0.903,-0.094,0.022,295,6,0.023,4397,2668,10762.1,832017.8999999999]
["2025-02-26T09:34:07.000000000",595.27,587.0,8.62,8.69,0.41,0.42,0.879,-0.118,0.027,674,10,0.028,4927,1700,15615.4,832017.8999999999]
["2025-02-26T09:34:07.000000000",595.27,588.0,7.75,7.81,0.53,0.54,0.853,-0.145,0.032,177,10,0.033,5161,2573,17597.7,832017.8999999999]
["2025-02-26T09:34:07.000000000",595.27,589.0,6.9,6.95,0.68,0.69,0.82,-0.179,0.037,435,76,0.038,3921,2553,16509.3,832017.8999999999]
["2025-02-26T09:34:07.000000000",595.27,590.0,6.08,6.13,0.86,0.87,0.784,-0.217,0.042,1172,35,0.043,10057,6273,48167.49999999999,832017.8999999999]
["2025-02-26T09:34:07.000000000",595.27,591.0,5.3,5.34,1.08,1.09,0.741,-0.26,0.047,1425,147,0.048,3470,4424,23353.5,832017.8999999999]
["2025-02-26T09:34:07.000000000",595.27,592.0,4.57,4.6,1.34,1.35,0.693,-0.308,0.052,5714,360,0.052,4800,4830,54672.8,832017.8999999999]
["2025-02-26T09:34:07.000000000",595.27,593.0,3.88,3.91,1.65,1.66,0.641,-0.361,0.056,5324,337,0.056,3458,3646,49179.2,832017.8999999999]
["2025-02-26T09:34:07.000000000",595.27,594.0,3.25,3.26,2.01,2.02,0.584,-0.418,0.059,2859,877,0.06,3737,5684,39290.1,832017.8999999999]
["2025-02-26T09:34:07.000000000",595.27,595.0,2.67,2.68,2.43,2.44,0.524,-0.479,0.062,4959,3242,0.062,4079,7041,56035.6,832017.8999999999]
["2025-02-26T09:34:07.000000000",595.27,596.0,2.14,2.16,2.9,2.92,0.461,-0.542,0.064,5167,4504,0.063,3433,8721,54696.7,832017.8999999999]
["2025-02-26T09:34:07.000000000",595.27,597.0,1.68,1.69,3.43,3.45,0.396,-0.603,0.063,5475,3718,0.063,2750,608,51817.49999999999,832017.8999999999]
["2025-02-26T09:34:07.000000000",595.27,598.0,1.27,1.28,4.02,4.05,0.331,-0.667,0.061,5031,4243,0.06,2403,263,45107.100000000006,832017.8999999999]
["2025-02-26T09:34:07.000000000",595.27,599.0,0.93,0.94,4.68,4.72,0.27,-0.73,0.056,7310,3982,0.056,1964,67,51934.40000000001,832017.8999999999]
["2025-02-26T09:34:07.000000000",595.27,600.0,0.66,0.67,5.4,5.44,0.209,-0.791,0.05,12512,6299,0.05,4300,330,84060.0,832017.8999999999]
["2025-02-26T09:34:07.000000000",595.27,601.0,0.45,0.46,6.19,6.25,0.158,-0.842,0.043,4811,1990,0.043,1292,42,26242.9,832017.8999999999]
["2025-02-26T09:34:07.000000000",595.27,602.0,0.3,0.31,7.03,7.11,0.114,-0.886,0.035,5754,2555,0.035,1961,33,27002.500000000004,832017.8999999999]
["2025-02-26T09:34:07.000000000",595.27,603.0,0.19,0.2,7.91,8.01,0.08,-0.92,0.027,11491,1619,0.027,1063,12,33895.8,832017.8999999999]
["2025-02-26T09:34:07.000000000",595.27,604.0,0.12,0.13,8.83,8.93,0.055,-0.945,0.021,14191,819,0.021,969,7,31836.0,832017.8999999999]
["2025-02-26T09:34:07.000000000",595.27,605.0,0.07,0.08,9.78,9.9,0.036,-0.964,0.015,8167,1931,0.015,869,17,13554.0,832017.8999999999]
["2025-02-26T09:34:07.000000000",595.27,606.0,0.05,0.06,10.67,10.87,0.027,-0.973,0.011,13667,1009,0.011,357,4,15426.399999999998,832017.8999999999]
["2025-02-26T09:34:07.000000000",595.27,607.0,0.03,0.04,11.65,11.93,0.018,-0.982,0.008,12460,397,0.008,730,0,10552.000000000002,832017.8999999999]
["2025-02-26T09:34:07.000000000",595.27,608.0,0.02,0.03,12.64,12.92,0.013,-0.987,0.006,12591,136,0.006,236,0,7696.200000000001,832017.8999999999]
["2025-02-26T09:34:07.000000000",595.27,609.0,0.01,0.02,13.64,13.85,0.008,-0.992,0.004,3209,290,0.004,42,2,1300.4,832017.8999999999]
["2025-02-26T09:34:07.000000000",595.27,610.0,0.01,0.02,14.61,14.91,0.008,-0.992,0.004,9807,841,0.004,44,0,3940.400000000001,832017.8999999999]
["2025-02-26T09:34:07.000000000",595.27,611.0,0.0,0.01,15.63,15.91,0.003,-0.997,0.002,3356,331,0.002,179,0,706.9999999999999,832017.8999999999]
["2025-02-26T09:34:07.000000000",595.27,612.0,0.0,0.01,16.6,16.91,0.003,-0.997,0.001,2971,103,0.001,26,0,299.7,832017.8999999999]
["2025-02-26T09:34:07.000000000",595.27,613.0,0.0,0.01,17.62,17.9,0.003,-0.997,0.001,2462,107,0.001,189,0,265.1,832017.8999999999]
["2025-02-26T09:34:07.000000000",595.27,614.0,0.0,0.01,18.6,18.9,0.003,-0.997,0.001,3232,100,0.001,1,0,323.3,832017.8999999999]
["2025-02-26T09:34:07.000000000",595.27,615.0,0.0,0.01,19.6,19.9,0.002,-0.997,0.001,3296,100,0.001,1,0,329.7,832017.8999999999]
["2025-02-26T09:34:07.000000000",595.27,616.0,0.0,0.01,20.6,20.9,0.002,-0.998,0.001,1932,100,0.001,9,0,194.1,832017.8999999999]
["2025-02-26T09:34:07.000000000",595.27,617.0,0.0,0.01,21.6,21.9,0.002,-0.998,0.001,6609,100,0.001,1,0,661.0,832017.8999999999]
["2025-02-26T09:34:07.000000000",595.27,618.0,0.0,0.01,22.59,22.9,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,832017.8999999999]
["2025-02-26T09:34:07.000000000",595.27,619.0,0.0,0.01,23.59,23.9,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,832017.8999999999]
["2025-02-26T09:34:07.000000000",595.27,620.0,0.0,0.01,24.59,24.9,0.002,-0.998,0.001,3429,100,0.001,1,0,343.0,832017.8999999999]
["2025-02-26T09:34:18.000000000",595.295,571.0,22.9,25.48,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,700,0,70.0,832017.8999999999]
["2025-02-26T09:34:18.000000000",595.295,572.0,23.14,23.43,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,3,295.8,832017.8999999999]
["2025-02-26T09:34:18.000000000",595.295,573.0,22.14,22.43,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,441,523,88.2,832017.8999999999]
["2025-02-26T09:34:18.000000000",595.295,574.0,21.14,21.43,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,1178,1457,235.6,832017.8999999999]
["2025-02-26T09:34:18.000000000",595.295,575.0,20.14,20.43,0.02,0.03,1.0,-0.008,0.0,1,0,0.003,2151,73,645.3000000000001,832017.8999999999]
["2025-02-26T09:34:18.000000000",595.295,576.0,19.15,19.44,0.02,0.03,1.0,-0.009,0.0,6,0,0.003,2431,89,729.3000000000001,832017.8999999999]
["2025-02-26T09:34:18.000000000",595.295,577.0,18.15,18.44,0.03,0.04,1.0,-0.012,0.0,0,0,0.004,1512,115,604.8,832017.8999999999]
["2025-02-26T09:34:18.000000000",595.295,578.0,17.16,17.45,0.03,0.04,1.0,-0.013,0.0,24,0,0.004,1541,65,616.4,832017.8999999999]
["2025-02-26T09:34:18.000000000",595.295,579.0,16.24,16.37,0.04,0.05,1.0,-0.016,0.0,10,0,0.005,2795,1011,1397.5,832017.8999999999]
["2025-02-26T09:34:18.000000000",595.295,580.0,15.24,15.39,0.06,0.07,1.0,-0.022,0.0,406,0,0.007,6414,1231,4489.8,832017.8999999999]
["2025-02-26T09:34:18.000000000",595.295,581.0,14.26,14.4,0.08,0.09,0.952,-0.029,0.002,62,1,0.009,2574,928,2328.9999999999995,832017.8999999999]
["2025-02-26T09:34:18.000000000",595.295,582.0,13.3,13.43,0.11,0.12,0.948,-0.038,0.006,36,201,0.011,3663,1643,4050.9,832017.8999999999]
["2025-02-26T09:34:18.000000000",595.295,583.0,12.32,12.46,0.14,0.15,0.942,-0.047,0.009,34,0,0.013,3731,925,4880.9,832017.8999999999]
["2025-02-26T09:34:18.000000000",595.295,584.0,11.39,11.5,0.19,0.2,0.933,-0.059,0.013,29,3,0.016,3140,1815,5061.700000000001,832017.8999999999]
["2025-02-26T09:34:18.000000000",595.295,585.0,10.42,10.57,0.25,0.26,0.92,-0.075,0.017,256,0,0.02,6230,1898,12895.2,832017.8999999999]
["2025-02-26T09:34:18.000000000",595.295,586.0,9.57,9.6,0.32,0.33,0.903,-0.094,0.022,295,6,0.023,4397,2992,10762.1,832017.8999999999]
["2025-02-26T09:34:18.000000000",595.295,587.0,8.66,8.69,0.41,0.42,0.879,-0.118,0.027,674,10,0.028,4927,1712,15615.4,832017.8999999999]
["2025-02-26T09:34:18.000000000",595.295,588.0,7.78,7.81,0.53,0.54,0.853,-0.145,0.032,177,10,0.033,5161,2609,17597.7,832017.8999999999]
["2025-02-26T09:34:18.000000000",595.295,589.0,6.92,6.95,0.67,0.68,0.82,-0.179,0.037,435,76,0.038,3921,2568,16509.3,832017.8999999999]
["2025-02-26T09:34:18.000000000",595.295,590.0,6.1,6.13,0.85,0.86,0.784,-0.217,0.042,1172,36,0.043,10057,6427,48167.49999999999,832017.8999999999]
["2025-02-26T09:34:18.000000000",595.295,591.0,5.32,5.35,1.07,1.08,0.741,-0.26,0.047,1425,148,0.048,3470,4664,23353.5,832017.8999999999]
["2025-02-26T09:34:18.000000000",595.295,592.0,4.58,4.6,1.33,1.34,0.693,-0.308,0.052,5714,362,0.052,4800,4911,54672.8,832017.8999999999]
["2025-02-26T09:34:18.000000000",595.295,593.0,3.9,3.92,1.64,1.65,0.641,-0.361,0.056,5324,342,0.056,3458,3829,49179.2,832017.8999999999]
["2025-02-26T09:34:18.000000000",595.295,594.0,3.26,3.27,2.0,2.01,0.584,-0.418,0.059,2859,886,0.06,3737,5763,39290.1,832017.8999999999]
["2025-02-26T09:34:18.000000000",595.295,595.0,2.68,2.69,2.41,2.43,0.524,-0.479,0.062,4959,3623,0.062,4079,7135,56035.6,832017.8999999999]
["2025-02-26T09:34:18.000000000",595.295,596.0,2.15,2.16,2.89,2.9,0.461,-0.542,0.064,5167,4704,0.063,3433,8894,54696.7,832017.8999999999]
["2025-02-26T09:34:18.000000000",595.295,597.0,1.68,1.69,3.42,3.43,0.396,-0.603,0.063,5475,3836,0.063,2750,624,51817.49999999999,832017.8999999999]
["2025-02-26T09:34:18.000000000",595.295,598.0,1.27,1.28,4.01,4.03,0.331,-0.667,0.061,5031,4340,0.06,2403,266,45107.100000000006,832017.8999999999]
["2025-02-26T09:34:18.000000000",595.295,599.0,0.93,0.94,4.67,4.7,0.27,-0.73,0.056,7310,4010,0.056,1964,191,51934.40000000001,832017.8999999999]
["2025-02-26T09:34:18.000000000",595.295,600.0,0.66,0.67,5.39,5.42,0.209,-0.791,0.05,12512,6425,0.05,4300,351,84060.0,832017.8999999999]
["2025-02-26T09:34:18.000000000",595.295,601.0,0.45,0.46,6.19,6.22,0.158,-0.842,0.043,4811,2012,0.043,1292,42,26242.9,832017.8999999999]
["2025-02-26T09:34:18.000000000",595.295,602.0,0.3,0.31,7.02,7.06,0.114,-0.886,0.035,5754,2576,0.035,1961,33,27002.500000000004,832017.8999999999]
["2025-02-26T09:34:18.000000000",595.295,603.0,0.19,0.2,7.9,8.0,0.08,-0.92,0.027,11491,1976,0.027,1063,12,33895.8,832017.8999999999]
["2025-02-26T09:34:18.000000000",595.295,604.0,0.12,0.13,8.8,8.94,0.055,-0.945,0.021,14191,1075,0.021,969,7,31836.0,832017.8999999999]
["2025-02-26T09:34:18.000000000",595.295,605.0,0.07,0.08,9.76,9.89,0.036,-0.964,0.015,8167,1975,0.015,869,17,13554.0,832017.8999999999]
["2025-02-26T09:34:18.000000000",595.295,606.0,0.04,0.05,10.72,10.93,0.027,-0.973,0.011,13667,1030,0.011,357,6,15426.399999999998,832017.8999999999]
["2025-02-26T09:34:18.000000000",595.295,607.0,0.03,0.04,11.63,11.91,0.018,-0.982,0.008,12460,398,0.008,730,0,10552.000000000002,832017.8999999999]
["2025-02-26T09:34:18.000000000",595.295,608.0,0.02,0.03,12.61,12.9,0.013,-0.987,0.006,12591,137,0.006,236,0,7696.200000000001,832017.8999999999]
["2025-02-26T09:34:18.000000000",595.295,609.0,0.01,0.02,13.61,13.9,0.008,-0.992,0.004,3209,291,0.004,42,2,1300.4,832017.8999999999]
["2025-02-26T09:34:18.000000000",595.295,610.0,0.01,0.02,14.6,14.89,0.008,-0.992,0.004,9807,855,0.004,44,0,3940.400000000001,832017.8999999999]
["2025-02-26T09:34:18.000000000",595.295,611.0,0.0,0.01,15.6,15.89,0.003,-0.997,0.002,3356,331,0.002,179,0,706.9999999999999,832017.8999999999]
["2025-02-26T09:34:18.000000000",595.295,612.0,0.0,0.01,16.6,16.89,0.003,-0.997,0.001,2971,103,0.001,26,0,299.7,832017.8999999999]
["2025-02-26T09:34:18.000000000",595.295,613.0,0.0,0.01,17.6,17.89,0.003,-0.997,0.001,2462,107,0.001,189,0,265.1,832017.8999999999]
["2025-02-26T09:34:18.000000000",595.295,614.0,0.0,0.01,18.59,18.88,0.003,-0.997,0.001,3232,100,0.001,1,0,323.3,832017.8999999999]
["2025-02-26T09:34:18.000000000",595.295,615.0,0.0,0.01,19.59,19.88,0.002,-0.997,0.001,3296,100,0.001,1,0,329.7,832017.8999999999]
["2025-02-26T09:34:18.000000000",595.295,616.0,0.0,0.01,20.59,20.88,0.002,-0.998,0.001,1932,100,0.001,9,0,194.1,832017.8999999999]
["2025-02-26T09:34:18.000000000",595.295,617.0,0.0,0.01,21.59,21.88,0.002,-0.998,0.001,6609,100,0.001,1,0,661.0,832017.8999999999]
["2025-02-26T09:34:18.000000000",595.295,618.0,0.0,0.01,22.59,22.88,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,832017.8999999999]
["2025-02-26T09:34:18.000000000",595.295,619.0,0.0,0.01,23.59,23.88,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,832017.8999999999]
["2025-02-26T09:34:18.000000000",595.295,620.0,0.0,0.01,24.59,24.88,0.002,-0.998,0.001,3429,100,0.001,1,0,343.0,832017.8999999999]
["2025-02-26T09:34:29.000000000",595.275,571.0,23.01,25.48,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,700,0,70.0,832510.6]
["2025-02-26T09:34:29.000000000",595.275,572.0,23.13,23.44,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,3,295.8,832510.6]
["2025-02-26T09:34:29.000000000",595.275,573.0,22.14,22.44,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,441,523,88.2,832510.6]
["2025-02-26T09:34:29.000000000",595.275,574.0,21.14,21.45,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,1178,1557,235.6,832510.6]
["2025-02-26T09:34:29.000000000",595.275,575.0,20.14,20.45,0.02,0.03,1.0,-0.008,0.0,1,0,0.003,2151,88,645.3000000000001,832510.6]
["2025-02-26T09:34:29.000000000",595.275,576.0,19.13,19.45,0.02,0.03,1.0,-0.009,0.0,6,0,0.003,2431,89,729.3000000000001,832510.6]
["2025-02-26T09:34:29.000000000",595.275,577.0,18.14,18.46,0.03,0.04,1.0,-0.012,0.0,0,0,0.004,1512,115,604.8,832510.6]
["2025-02-26T09:34:29.000000000",595.275,578.0,17.16,17.46,0.03,0.04,1.0,-0.013,0.0,24,0,0.004,1541,65,616.4,832510.6]
["2025-02-26T09:34:29.000000000",595.275,579.0,16.21,16.35,0.04,0.05,1.0,-0.016,0.0,10,0,0.005,2795,1012,1397.5,832510.6]
["2025-02-26T09:34:29.000000000",595.275,580.0,15.23,15.36,0.06,0.07,1.0,-0.022,0.0,406,0,0.007,6414,1231,4489.8,832510.6]
["2025-02-26T09:34:29.000000000",595.275,581.0,14.25,14.38,0.08,0.09,0.952,-0.029,0.002,62,1,0.009,2574,931,2328.9999999999995,832510.6]
["2025-02-26T09:34:29.000000000",595.275,582.0,13.27,13.4,0.1,0.11,0.948,-0.038,0.006,36,201,0.011,3663,1647,4050.9,832510.6]
["2025-02-26T09:34:29.000000000",595.275,583.0,12.31,12.46,0.13,0.14,0.943,-0.047,0.009,34,0,0.013,3731,993,4880.9,832510.6]
["2025-02-26T09:34:29.000000000",595.275,584.0,11.35,11.48,0.18,0.19,0.932,-0.061,0.013,29,3,0.016,3140,1821,5061.700000000001,832510.6]
["2025-02-26T09:34:29.000000000",595.275,585.0,10.41,10.53,0.23,0.24,0.92,-0.075,0.017,256,0,0.02,6230,1936,12895.2,832510.6]
["2025-02-26T09:34:29.000000000",595.275,586.0,9.49,9.6,0.31,0.32,0.901,-0.096,0.022,295,6,0.024,4397,2995,11201.8,832510.6]
["2025-02-26T09:34:29.000000000",595.275,587.0,8.61,8.66,0.4,0.41,0.879,-0.118,0.027,674,10,0.028,4927,1738,15615.4,832510.6]
["2025-02-26T09:34:29.000000000",595.275,588.0,7.72,7.77,0.51,0.52,0.852,-0.147,0.032,177,10,0.033,5161,2644,17597.7,832510.6]
["2025-02-26T09:34:29.000000000",595.275,589.0,6.87,6.92,0.66,0.67,0.821,-0.179,0.037,435,76,0.038,3921,2719,16509.3,832510.6]
["2025-02-26T09:34:29.000000000",595.275,590.0,6.05,6.09,0.83,0.85,0.782,-0.217,0.043,1172,37,0.043,10057,6603,48284.7,832510.6]
["2025-02-26T09:34:29.000000000",595.275,591.0,5.27,5.31,1.05,1.06,0.74,-0.259,0.048,1425,148,0.048,3470,5141,23496.0,832510.6]
["2025-02-26T09:34:29.000000000",595.275,592.0,4.53,4.57,1.31,1.32,0.692,-0.307,0.053,5714,438,0.053,4800,5448,55724.2,832510.6]
["2025-02-26T09:34:29.000000000",595.275,593.0,3.84,3.87,1.61,1.63,0.639,-0.361,0.057,5324,378,0.057,3458,4187,50057.4,832510.6]
["2025-02-26T09:34:29.000000000",595.275,594.0,3.21,3.23,1.98,1.99,0.581,-0.417,0.06,2859,922,0.06,3737,6321,39576.0,832510.6]
["2025-02-26T09:34:29.000000000",595.275,595.0,2.63,2.64,2.39,2.41,0.521,-0.478,0.062,4959,3725,0.062,4079,7430,56035.6,832510.6]
["2025-02-26T09:34:29.000000000",595.275,596.0,2.11,2.12,2.87,2.88,0.457,-0.541,0.063,5167,5117,0.063,3433,9041,54179.99999999999,832510.6]
["2025-02-26T09:34:29.000000000",595.275,597.0,1.64,1.65,3.4,3.42,0.393,-0.607,0.063,5475,4119,0.063,2750,626,51817.49999999999,832510.6]
["2025-02-26T09:34:29.000000000",595.275,598.0,1.24,1.25,3.99,4.02,0.328,-0.672,0.06,5031,4588,0.06,2403,270,44604.0,832510.6]
["2025-02-26T09:34:29.000000000",595.275,599.0,0.91,0.92,4.66,4.69,0.266,-0.734,0.056,7310,4200,0.056,1964,191,51934.40000000001,832510.6]
["2025-02-26T09:34:29.000000000",595.275,600.0,0.64,0.65,5.39,5.42,0.209,-0.791,0.05,12512,7014,0.05,4300,351,84060.0,832510.6]
["2025-02-26T09:34:29.000000000",595.275,601.0,0.44,0.45,6.19,6.22,0.158,-0.844,0.043,4811,2093,0.043,1292,42,26242.9,832510.6]
["2025-02-26T09:34:29.000000000",595.275,602.0,0.29,0.3,7.04,7.08,0.114,-0.886,0.035,5754,2608,0.035,1961,33,27002.500000000004,832510.6]
["2025-02-26T09:34:29.000000000",595.275,603.0,0.18,0.19,7.88,8.0,0.08,-0.92,0.027,11491,1996,0.027,1063,13,33895.8,832510.6]
["2025-02-26T09:34:29.000000000",595.275,604.0,0.12,0.13,8.81,8.93,0.055,-0.945,0.021,14191,1081,0.021,969,7,31836.0,832510.6]
["2025-02-26T09:34:29.000000000",595.275,605.0,0.07,0.08,9.75,9.88,0.036,-0.964,0.015,8167,1984,0.015,869,17,13554.0,832510.6]
["2025-02-26T09:34:29.000000000",595.275,606.0,0.04,0.05,10.61,10.84,0.023,-0.977,0.01,13667,1078,0.01,357,6,14024.0,832510.6]
["2025-02-26T09:34:29.000000000",595.275,607.0,0.03,0.04,11.61,11.91,0.018,-0.982,0.008,12460,398,0.008,730,0,10552.000000000002,832510.6]
["2025-02-26T09:34:29.000000000",595.275,608.0,0.02,0.03,12.6,12.9,0.013,-0.987,0.006,12591,137,0.006,236,0,7696.200000000001,832510.6]
["2025-02-26T09:34:29.000000000",595.275,609.0,0.01,0.02,13.59,13.82,0.008,-0.992,0.004,3209,291,0.004,42,2,1300.4,832510.6]
["2025-02-26T09:34:29.000000000",595.275,610.0,0.01,0.02,14.59,14.89,0.008,-0.992,0.004,9807,855,0.004,44,0,3940.400000000001,832510.6]
["2025-02-26T09:34:29.000000000",595.275,611.0,0.0,0.01,15.58,15.89,0.003,-0.997,0.002,3356,331,0.002,179,0,706.9999999999999,832510.6]
["2025-02-26T09:34:29.000000000",595.275,612.0,0.0,0.01,16.58,16.89,0.003,-0.997,0.001,2971,103,0.001,26,0,299.7,832510.6]
["2025-02-26T09:34:29.000000000",595.275,613.0,0.0,0.01,17.58,17.89,0.003,-0.997,0.001,2462,107,0.001,189,0,265.1,832510.6]
["2025-02-26T09:34:29.000000000",595.275,614.0,0.0,0.01,18.58,18.9,0.003,-0.997,0.001,3232,100,0.001,1,0,323.3,832510.6]
["2025-02-26T09:34:29.000000000",595.275,615.0,0.0,0.01,19.58,19.89,0.002,-0.997,0.001,3296,100,0.001,1,0,329.7,832510.6]
["2025-02-26T09:34:29.000000000",595.275,616.0,0.0,0.01,20.58,20.9,0.002,-0.998,0.001,1932,100,0.001,9,0,194.1,832510.6]
["2025-02-26T09:34:29.000000000",595.275,617.0,0.0,0.01,21.58,21.88,0.002,-0.998,0.001,6609,100,0.001,1,0,661.0,832510.6]
["2025-02-26T09:34:29.000000000",595.275,618.0,0.0,0.01,22.57,22.88,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,832510.6]
["2025-02-26T09:34:29.000000000",595.275,619.0,0.0,0.01,23.57,23.88,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,832510.6]
["2025-02-26T09:34:29.000000000",595.275,620.0,0.0,0.01,24.57,24.88,0.002,-0.998,0.001,3429,100,0.001,1,0,343.0,832510.6]
["2025-02-26T09:34:41.000000000",595.255,571.0,22.9,25.51,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,700,0,70.0,835246.0]
["2025-02-26T09:34:41.000000000",595.255,572.0,23.12,23.42,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,3,295.8,835246.0]
["2025-02-26T09:34:41.000000000",595.255,573.0,22.12,22.42,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,441,523,88.2,835246.0]
["2025-02-26T09:34:41.000000000",595.255,574.0,21.12,21.43,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,1178,1604,235.6,835246.0]
["2025-02-26T09:34:41.000000000",595.255,575.0,20.12,20.43,0.02,0.03,1.0,-0.008,0.0,1,0,0.003,2151,98,645.3000000000001,835246.0]
["2025-02-26T09:34:41.000000000",595.255,576.0,19.13,19.43,0.02,0.03,1.0,-0.009,0.0,6,0,0.003,2431,91,729.3000000000001,835246.0]
["2025-02-26T09:34:41.000000000",595.255,577.0,18.15,18.44,0.03,0.04,1.0,-0.012,0.0,0,0,0.004,1512,115,604.8,835246.0]
["2025-02-26T09:34:41.000000000",595.255,578.0,17.16,17.44,0.03,0.04,1.0,-0.013,0.0,24,0,0.004,1541,65,616.4,835246.0]
["2025-02-26T09:34:41.000000000",595.255,579.0,16.21,16.34,0.04,0.05,1.0,-0.016,0.0,10,0,0.005,2795,1012,1397.5,835246.0]
["2025-02-26T09:34:41.000000000",595.255,580.0,15.22,15.35,0.06,0.07,1.0,-0.022,0.0,406,0,0.007,6414,1232,4489.8,835246.0]
["2025-02-26T09:34:41.000000000",595.255,581.0,14.24,14.37,0.08,0.09,0.952,-0.029,0.002,62,1,0.009,2574,932,2328.9999999999995,835246.0]
["2025-02-26T09:34:41.000000000",595.255,582.0,13.29,13.4,0.1,0.11,0.95,-0.035,0.005,36,201,0.01,3663,1657,3681.0,835246.0]
["2025-02-26T09:34:41.000000000",595.255,583.0,12.3,12.43,0.13,0.14,0.944,-0.045,0.009,34,0,0.013,3731,997,4880.9,835246.0]
["2025-02-26T09:34:41.000000000",595.255,584.0,11.35,11.47,0.18,0.19,0.934,-0.059,0.013,29,3,0.016,3140,1821,5061.700000000001,835246.0]
["2025-02-26T09:34:41.000000000",595.255,585.0,10.39,10.52,0.23,0.24,0.921,-0.073,0.017,256,0,0.019,6230,1950,12272.2,835246.0]
["2025-02-26T09:34:41.000000000",595.255,586.0,9.48,9.6,0.31,0.32,0.902,-0.094,0.022,295,6,0.024,4397,3010,11201.8,835246.0]
["2025-02-26T09:34:41.000000000",595.255,587.0,8.61,8.65,0.4,0.41,0.88,-0.117,0.027,674,10,0.028,4927,1752,15615.4,835246.0]
["2025-02-26T09:34:41.000000000",595.255,588.0,7.71,7.76,0.51,0.52,0.854,-0.144,0.032,177,10,0.033,5161,2650,17597.7,835246.0]
["2025-02-26T09:34:41.000000000",595.255,589.0,6.87,6.91,0.66,0.67,0.822,-0.177,0.038,435,76,0.038,3921,2736,16552.8,835246.0]
["2025-02-26T09:34:41.000000000",595.255,590.0,6.05,6.08,0.84,0.85,0.784,-0.216,0.043,1172,37,0.043,10057,6652,48284.7,835246.0]
["2025-02-26T09:34:41.000000000",595.255,591.0,5.26,5.3,1.05,1.06,0.74,-0.259,0.048,1425,151,0.049,3470,5161,23843.0,835246.0]
["2025-02-26T09:34:41.000000000",595.255,592.0,4.52,4.56,1.31,1.32,0.692,-0.308,0.053,5714,439,0.053,4800,5476,55724.2,835246.0]
["2025-02-26T09:34:41.000000000",595.255,593.0,3.84,3.87,1.62,1.63,0.638,-0.362,0.058,5324,378,0.058,3458,4255,50935.600000000006,835246.0]
["2025-02-26T09:34:41.000000000",595.255,594.0,3.2,3.22,1.98,1.99,0.579,-0.42,0.061,2859,929,0.061,3737,6451,40235.6,835246.0]
["2025-02-26T09:34:41.000000000",595.255,595.0,2.62,2.64,2.39,2.41,0.518,-0.482,0.063,4959,3866,0.063,4079,7814,56939.4,835246.0]
["2025-02-26T09:34:41.000000000",595.255,596.0,2.1,2.11,2.87,2.89,0.454,-0.546,0.064,5167,5334,0.064,3433,9317,55040.0,835246.0]
["2025-02-26T09:34:41.000000000",595.255,597.0,1.64,1.65,3.41,3.43,0.388,-0.612,0.063,5475,4150,0.063,2750,668,51817.49999999999,835246.0]
["2025-02-26T09:34:41.000000000",595.255,598.0,1.24,1.25,4.0,4.03,0.323,-0.676,0.061,5031,4784,0.061,2403,270,45347.4,835246.0]
["2025-02-26T09:34:41.000000000",595.255,599.0,0.91,0.92,4.66,4.7,0.26,-0.74,0.056,7310,4223,0.056,1964,194,51934.40000000001,835246.0]
["2025-02-26T09:34:41.000000000",595.255,600.0,0.64,0.65,5.4,5.44,0.204,-0.796,0.05,12512,7281,0.05,4300,352,84060.0,835246.0]
["2025-02-26T09:34:41.000000000",595.255,601.0,0.43,0.44,6.19,6.23,0.152,-0.848,0.042,4811,2240,0.042,1292,42,25632.6,835246.0]
["2025-02-26T09:34:41.000000000",595.255,602.0,0.29,0.3,7.02,7.09,0.112,-0.888,0.035,5754,2617,0.035,1961,34,27002.500000000004,835246.0]
["2025-02-26T09:34:41.000000000",595.255,603.0,0.18,0.19,7.92,8.02,0.077,-0.923,0.027,11491,1999,0.027,1063,13,33895.8,835246.0]
["2025-02-26T09:34:41.000000000",595.255,604.0,0.12,0.13,8.84,8.94,0.055,-0.945,0.021,14191,1177,0.02,969,8,31739.1,835246.0]
["2025-02-26T09:34:41.000000000",595.255,605.0,0.07,0.08,9.79,9.93,0.036,-0.964,0.015,8167,1992,0.015,869,17,13554.0,835246.0]
["2025-02-26T09:34:41.000000000",595.255,606.0,0.04,0.05,10.66,10.86,0.023,-0.977,0.01,13667,1079,0.01,357,6,14024.0,835246.0]
["2025-02-26T09:34:41.000000000",595.255,607.0,0.03,0.04,11.63,11.93,0.018,-0.982,0.008,12460,398,0.008,730,0,10552.000000000002,835246.0]
["2025-02-26T09:34:41.000000000",595.255,608.0,0.02,0.03,12.62,12.92,0.013,-0.987,0.006,12591,138,0.006,236,0,7696.200000000001,835246.0]
["2025-02-26T09:34:41.000000000",595.255,609.0,0.01,0.02,13.64,13.84,0.008,-0.992,0.004,3209,291,0.004,42,2,1300.4,835246.0]
["2025-02-26T09:34:41.000000000",595.255,610.0,0.01,0.02,14.61,14.91,0.008,-0.992,0.004,9807,855,0.004,44,1,3940.400000000001,835246.0]
["2025-02-26T09:34:41.000000000",595.255,611.0,0.0,0.01,15.6,15.91,0.003,-0.997,0.002,3356,331,0.002,179,0,706.9999999999999,835246.0]
["2025-02-26T09:34:41.000000000",595.255,612.0,0.0,0.01,16.6,16.9,0.003,-0.997,0.001,2971,103,0.001,26,0,299.7,835246.0]
["2025-02-26T09:34:41.000000000",595.255,613.0,0.0,0.01,17.6,17.9,0.003,-0.997,0.001,2462,107,0.001,189,0,265.1,835246.0]
["2025-02-26T09:34:41.000000000",595.255,614.0,0.0,0.01,18.6,18.9,0.003,-0.997,0.001,3232,100,0.001,1,0,323.3,835246.0]
["2025-02-26T09:34:41.000000000",595.255,615.0,0.0,0.01,19.6,19.9,0.002,-0.997,0.001,3296,100,0.001,1,0,329.7,835246.0]
["2025-02-26T09:34:41.000000000",595.255,616.0,0.0,0.01,20.6,20.9,0.002,-0.998,0.001,1932,100,0.001,9,0,194.1,835246.0]
["2025-02-26T09:34:41.000000000",595.255,617.0,0.0,0.01,21.6,21.9,0.002,-0.998,0.001,6609,100,0.001,1,0,661.0,835246.0]
["2025-02-26T09:34:41.000000000",595.255,618.0,0.0,0.01,22.6,22.9,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,835246.0]
["2025-02-26T09:34:41.000000000",595.255,619.0,0.0,0.01,23.6,23.9,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,835246.0]
["2025-02-26T09:34:41.000000000",595.255,620.0,0.0,0.01,24.6,24.9,0.002,-0.998,0.001,3429,100,0.001,1,0,343.0,835246.0]
["2025-02-26T09:34:52.000000000",595.26,571.0,22.9,25.54,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,700,0,70.0,832263.2]
["2025-02-26T09:34:52.000000000",595.26,572.0,23.12,24.58,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,3,295.8,832263.2]
["2025-02-26T09:34:52.000000000",595.26,573.0,22.12,23.58,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,441,548,88.2,832263.2]
["2025-02-26T09:34:52.000000000",595.26,574.0,21.12,22.58,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,1178,1705,235.6,832263.2]
["2025-02-26T09:34:52.000000000",595.26,575.0,20.13,21.58,0.02,0.03,1.0,-0.009,0.0,1,0,0.003,2151,98,645.3000000000001,832263.2]
["2025-02-26T09:34:52.000000000",595.26,576.0,19.13,20.59,0.02,0.03,1.0,-0.009,0.0,6,0,0.003,2431,91,729.3000000000001,832263.2]
["2025-02-26T09:34:52.000000000",595.26,577.0,18.14,19.59,0.03,0.04,1.0,-0.012,0.0,0,0,0.004,1512,115,604.8,832263.2]
["2025-02-26T09:34:52.000000000",595.26,578.0,17.14,18.59,0.03,0.04,1.0,-0.013,0.0,24,0,0.004,1541,65,616.4,832263.2]
["2025-02-26T09:34:52.000000000",595.26,579.0,16.22,16.35,0.04,0.05,1.0,-0.016,0.0,10,0,0.005,2795,1012,1397.5,832263.2]
["2025-02-26T09:34:52.000000000",595.26,580.0,15.24,15.36,0.06,0.07,1.0,-0.023,0.0,406,0,0.007,6414,1232,4489.8,832263.2]
["2025-02-26T09:34:52.000000000",595.26,581.0,14.25,14.38,0.08,0.09,0.951,-0.029,0.002,62,1,0.009,2574,934,2328.9999999999995,832263.2]
["2025-02-26T09:34:52.000000000",595.26,582.0,13.28,13.4,0.1,0.11,0.948,-0.036,0.005,36,201,0.011,3663,1734,4047.3,832263.2]
["2025-02-26T09:34:52.000000000",595.26,583.0,12.32,12.44,0.14,0.15,0.941,-0.047,0.009,34,0,0.013,3731,1072,4880.9,832263.2]
["2025-02-26T09:34:52.000000000",595.26,584.0,11.35,11.48,0.18,0.19,0.932,-0.059,0.013,29,3,0.016,3140,1856,5061.700000000001,832263.2]
["2025-02-26T09:34:52.000000000",595.26,585.0,10.41,10.53,0.23,0.24,0.918,-0.076,0.017,256,0,0.02,6230,1985,12895.2,832263.2]
["2025-02-26T09:34:52.000000000",595.26,586.0,9.5,9.59,0.31,0.32,0.901,-0.095,0.022,295,7,0.024,4397,3034,11201.8,832263.2]
["2025-02-26T09:34:52.000000000",595.26,587.0,8.62,8.66,0.4,0.41,0.878,-0.119,0.027,674,10,0.028,4927,1754,15615.4,832263.2]
["2025-02-26T09:34:52.000000000",595.26,588.0,7.74,7.78,0.51,0.52,0.852,-0.147,0.032,177,10,0.033,5161,2763,17597.7,832263.2]
["2025-02-26T09:34:52.000000000",595.26,589.0,6.88,6.92,0.66,0.67,0.818,-0.181,0.038,435,76,0.038,3921,2761,16552.8,832263.2]
["2025-02-26T09:34:52.000000000",595.26,590.0,6.06,6.1,0.83,0.84,0.78,-0.219,0.043,1172,38,0.044,10057,6730,49290.4,832263.2]
["2025-02-26T09:34:52.000000000",595.26,591.0,5.27,5.31,1.05,1.06,0.737,-0.262,0.049,1425,151,0.049,3470,5348,23985.5,832263.2]
["2025-02-26T09:34:52.000000000",595.26,592.0,4.54,4.57,1.31,1.32,0.688,-0.312,0.053,5714,441,0.054,4800,5604,56204.19999999999,832263.2]
["2025-02-26T09:34:52.000000000",595.26,593.0,3.85,3.87,1.61,1.63,0.634,-0.366,0.058,5324,380,0.058,3458,4354,50935.600000000006,832263.2]
["2025-02-26T09:34:52.000000000",595.26,594.0,3.22,3.23,1.98,1.99,0.576,-0.424,0.061,2859,933,0.061,3737,6580,40235.6,832263.2]
["2025-02-26T09:34:52.000000000",595.26,595.0,2.63,2.64,2.39,2.41,0.514,-0.486,0.063,4959,4029,0.063,4079,7932,56939.4,832263.2]
["2025-02-26T09:34:52.000000000",595.26,596.0,2.11,2.12,2.87,2.89,0.45,-0.55,0.064,5167,5456,0.064,3433,9666,55040.0,832263.2]
["2025-02-26T09:34:52.000000000",595.26,597.0,1.64,1.65,3.4,3.42,0.385,-0.615,0.063,5475,4326,0.063,2750,688,51817.49999999999,832263.2]
["2025-02-26T09:34:52.000000000",595.26,598.0,1.24,1.25,4.0,4.02,0.321,-0.679,0.06,5031,4919,0.06,2403,296,44604.0,832263.2]
["2025-02-26T09:34:52.000000000",595.26,599.0,0.91,0.92,4.65,4.69,0.259,-0.741,0.056,7310,4255,0.056,1964,195,51934.40000000001,832263.2]
["2025-02-26T09:34:52.000000000",595.26,600.0,0.64,0.65,5.38,5.42,0.201,-0.799,0.049,12512,7539,0.049,4300,352,82378.80000000002,832263.2]
["2025-02-26T09:34:52.000000000",595.26,601.0,0.43,0.44,6.18,6.22,0.151,-0.849,0.042,4811,2270,0.042,1292,43,25632.6,832263.2]
["2025-02-26T09:34:52.000000000",595.26,602.0,0.28,0.29,7.03,7.07,0.109,-0.891,0.034,5754,2663,0.034,1961,34,26231.000000000007,832263.2]
["2025-02-26T09:34:52.000000000",595.26,603.0,0.18,0.19,7.91,8.0,0.076,-0.924,0.027,11491,2020,0.027,1063,13,33895.8,832263.2]
["2025-02-26T09:34:52.000000000",595.26,604.0,0.11,0.12,8.84,8.93,0.052,-0.948,0.02,14191,1179,0.02,969,8,30320.0,832263.2]
["2025-02-26T09:34:52.000000000",595.26,605.0,0.07,0.08,9.78,9.91,0.035,-0.965,0.015,8167,2456,0.015,869,17,13554.0,832263.2]
["2025-02-26T09:34:52.000000000",595.26,606.0,0.04,0.05,10.72,10.95,0.023,-0.977,0.01,13667,1357,0.01,357,6,14024.0,832263.2]
["2025-02-26T09:34:52.000000000",595.26,607.0,0.03,0.04,10.48,11.93,0.018,-0.982,0.008,12460,398,0.008,730,0,10552.000000000002,832263.2]
["2025-02-26T09:34:52.000000000",595.26,608.0,0.02,0.03,11.47,12.92,0.013,-0.987,0.006,12591,138,0.006,236,0,7696.200000000001,832263.2]
["2025-02-26T09:34:52.000000000",595.26,609.0,0.01,0.02,13.7,13.91,0.008,-0.992,0.004,3209,291,0.004,42,3,1300.4,832263.2]
["2025-02-26T09:34:52.000000000",595.26,610.0,0.01,0.02,13.46,14.91,0.008,-0.992,0.003,9807,856,0.003,44,1,2955.3,832263.2]
["2025-02-26T09:34:52.000000000",595.26,611.0,0.0,0.01,14.45,15.91,0.003,-0.997,0.002,3356,333,0.002,179,0,706.9999999999999,832263.2]
["2025-02-26T09:34:52.000000000",595.26,612.0,0.0,0.01,15.45,16.9,0.003,-0.997,0.001,2971,103,0.001,26,0,299.7,832263.2]
["2025-02-26T09:34:52.000000000",595.26,613.0,0.0,0.01,16.45,17.9,0.003,-0.997,0.001,2462,107,0.001,189,0,265.1,832263.2]
["2025-02-26T09:34:52.000000000",595.26,614.0,0.0,0.01,17.44,18.9,0.003,-0.997,0.001,3232,100,0.001,1,0,323.3,832263.2]
["2025-02-26T09:34:52.000000000",595.26,615.0,0.0,0.01,18.44,19.9,0.002,-0.998,0.001,3296,100,0.001,1,0,329.7,832263.2]
["2025-02-26T09:34:52.000000000",595.26,616.0,0.0,0.01,19.49,20.9,0.002,-0.998,0.001,1932,100,0.001,9,0,194.1,832263.2]
["2025-02-26T09:34:52.000000000",595.26,617.0,0.0,0.01,20.44,21.9,0.002,-0.998,0.001,6609,100,0.001,1,0,661.0,832263.2]
["2025-02-26T09:34:52.000000000",595.26,618.0,0.0,0.01,21.44,22.9,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,832263.2]
["2025-02-26T09:34:52.000000000",595.26,619.0,0.0,0.01,22.44,23.9,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,832263.2]
["2025-02-26T09:34:52.000000000",595.26,620.0,0.0,0.01,23.44,24.9,0.002,-0.998,0.001,3429,100,0.001,1,0,343.0,832263.2]
["2025-02-26T09:35:03.000000000",595.33,571.0,22.98,25.54,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,700,0,70.0,832263.2]
["2025-02-26T09:35:03.000000000",595.33,572.0,23.18,23.49,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,3,295.8,832263.2]
["2025-02-26T09:35:03.000000000",595.33,573.0,22.18,22.49,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,441,549,88.2,832263.2]
["2025-02-26T09:35:03.000000000",595.33,574.0,21.18,21.49,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,1178,1745,235.6,832263.2]
["2025-02-26T09:35:03.000000000",595.33,575.0,20.18,20.49,0.02,0.03,1.0,-0.009,0.0,1,0,0.003,2151,98,645.3000000000001,832263.2]
["2025-02-26T09:35:03.000000000",595.33,576.0,19.19,19.5,0.02,0.03,1.0,-0.009,0.0,6,0,0.003,2431,91,729.3000000000001,832263.2]
["2025-02-26T09:35:03.000000000",595.33,577.0,18.19,18.5,0.03,0.04,1.0,-0.012,0.0,0,0,0.004,1512,115,604.8,832263.2]
["2025-02-26T09:35:03.000000000",595.33,578.0,17.2,17.51,0.03,0.04,1.0,-0.013,0.0,24,0,0.004,1541,65,616.4,832263.2]
["2025-02-26T09:35:03.000000000",595.33,579.0,16.29,16.43,0.04,0.05,1.0,-0.016,0.0,10,0,0.005,2795,1012,1397.5,832263.2]
["2025-02-26T09:35:03.000000000",595.33,580.0,15.3,15.44,0.06,0.07,1.0,-0.023,0.0,406,0,0.007,6414,1235,4489.8,832263.2]
["2025-02-26T09:35:03.000000000",595.33,581.0,14.3,14.46,0.08,0.09,0.951,-0.029,0.002,62,1,0.009,2574,935,2328.9999999999995,832263.2]
["2025-02-26T09:35:03.000000000",595.33,582.0,13.36,13.47,0.1,0.11,0.948,-0.036,0.005,36,201,0.011,3663,1736,4047.3,832263.2]
["2025-02-26T09:35:03.000000000",595.33,583.0,12.36,12.51,0.13,0.14,0.941,-0.047,0.009,34,0,0.013,3731,1075,4880.9,832263.2]
["2025-02-26T09:35:03.000000000",595.33,584.0,11.43,11.55,0.17,0.18,0.932,-0.059,0.013,29,3,0.016,3140,1857,5061.700000000001,832263.2]
["2025-02-26T09:35:03.000000000",595.33,585.0,10.47,10.59,0.23,0.24,0.918,-0.076,0.017,256,0,0.02,6230,2001,12895.2,832263.2]
["2025-02-26T09:35:03.000000000",595.33,586.0,9.56,9.66,0.3,0.31,0.901,-0.095,0.022,295,7,0.024,4397,3174,11201.8,832263.2]
["2025-02-26T09:35:03.000000000",595.33,587.0,8.66,8.72,0.39,0.4,0.878,-0.119,0.027,674,25,0.028,4927,1809,15615.4,832263.2]
["2025-02-26T09:35:03.000000000",595.33,588.0,7.78,7.83,0.5,0.51,0.852,-0.147,0.032,177,10,0.033,5161,2775,17597.7,832263.2]
["2025-02-26T09:35:03.000000000",595.33,589.0,6.92,6.97,0.64,0.65,0.818,-0.181,0.038,435,76,0.038,3921,2786,16552.8,832263.2]
["2025-02-26T09:35:03.000000000",595.33,590.0,6.09,6.14,0.81,0.82,0.78,-0.219,0.043,1172,39,0.044,10057,6781,49290.4,832263.2]
["2025-02-26T09:35:03.000000000",595.33,591.0,5.31,5.35,1.02,1.03,0.737,-0.262,0.049,1425,173,0.049,3470,5471,23985.5,832263.2]
["2025-02-26T09:35:03.000000000",595.33,592.0,4.57,4.59,1.28,1.29,0.688,-0.312,0.053,5714,451,0.054,4800,5716,56204.19999999999,832263.2]
["2025-02-26T09:35:03.000000000",595.33,593.0,3.88,3.91,1.58,1.59,0.634,-0.366,0.058,5324,383,0.058,3458,4452,50935.600000000006,832263.2]
["2025-02-26T09:35:03.000000000",595.33,594.0,3.24,3.26,1.94,1.95,0.576,-0.424,0.061,2859,1045,0.061,3737,6962,40235.6,832263.2]
["2025-02-26T09:35:03.000000000",595.33,595.0,2.65,2.67,2.35,2.36,0.514,-0.486,0.063,4959,4247,0.063,4079,8164,56939.4,832263.2]
["2025-02-26T09:35:03.000000000",595.33,596.0,2.12,2.14,2.82,2.84,0.45,-0.55,0.064,5167,5621,0.064,3433,9992,55040.0,832263.2]
["2025-02-26T09:35:03.000000000",595.33,597.0,1.66,1.67,3.35,3.37,0.385,-0.615,0.063,5475,4434,0.063,2750,721,51817.49999999999,832263.2]
["2025-02-26T09:35:03.000000000",595.33,598.0,1.25,1.26,3.94,3.97,0.321,-0.679,0.06,5031,5366,0.06,2403,317,44604.0,832263.2]
["2025-02-26T09:35:03.000000000",595.33,599.0,0.92,0.93,4.6,4.64,0.259,-0.741,0.056,7310,4287,0.056,1964,235,51934.40000000001,832263.2]
["2025-02-26T09:35:03.000000000",595.33,600.0,0.65,0.66,5.33,5.37,0.201,-0.799,0.049,12512,7660,0.049,4300,358,82378.80000000002,832263.2]
["2025-02-26T09:35:03.000000000",595.33,601.0,0.44,0.45,6.12,6.17,0.151,-0.849,0.042,4811,2295,0.042,1292,44,25632.6,832263.2]
["2025-02-26T09:35:03.000000000",595.33,602.0,0.29,0.3,6.97,7.02,0.109,-0.891,0.034,5754,2699,0.034,1961,34,26231.000000000007,832263.2]
["2025-02-26T09:35:03.000000000",595.33,603.0,0.18,0.19,7.84,7.95,0.076,-0.924,0.027,11491,2035,0.027,1063,13,33895.8,832263.2]
["2025-02-26T09:35:03.000000000",595.33,604.0,0.11,0.12,8.75,8.87,0.052,-0.948,0.02,14191,1201,0.02,969,8,30320.0,832263.2]
["2025-02-26T09:35:03.000000000",595.33,605.0,0.07,0.08,9.71,9.82,0.035,-0.965,0.015,8167,2469,0.015,869,18,13554.0,832263.2]
["2025-02-26T09:35:03.000000000",595.33,606.0,0.04,0.05,10.59,10.86,0.023,-0.977,0.01,13667,1368,0.01,357,6,14024.0,832263.2]
["2025-02-26T09:35:03.000000000",595.33,607.0,0.03,0.04,11.56,11.87,0.018,-0.982,0.008,12460,398,0.008,730,0,10552.000000000002,832263.2]
["2025-02-26T09:35:03.000000000",595.33,608.0,0.02,0.03,12.55,12.84,0.013,-0.987,0.006,12591,138,0.006,236,0,7696.200000000001,832263.2]
["2025-02-26T09:35:03.000000000",595.33,609.0,0.01,0.02,13.57,13.83,0.008,-0.992,0.004,3209,291,0.004,42,3,1300.4,832263.2]
["2025-02-26T09:35:03.000000000",595.33,610.0,0.01,0.02,14.54,14.83,0.008,-0.992,0.003,9807,856,0.003,44,1,2955.3,832263.2]
["2025-02-26T09:35:03.000000000",595.33,611.0,0.0,0.01,15.54,15.85,0.003,-0.997,0.002,3356,343,0.002,179,0,706.9999999999999,832263.2]
["2025-02-26T09:35:03.000000000",595.33,612.0,0.0,0.01,16.54,16.85,0.003,-0.997,0.001,2971,103,0.001,26,0,299.7,832263.2]
["2025-02-26T09:35:03.000000000",595.33,613.0,0.0,0.01,17.53,17.82,0.003,-0.997,0.001,2462,107,0.001,189,0,265.1,832263.2]
["2025-02-26T09:35:03.000000000",595.33,614.0,0.0,0.01,18.53,18.84,0.003,-0.997,0.001,3232,100,0.001,1,0,323.3,832263.2]
["2025-02-26T09:35:03.000000000",595.33,615.0,0.0,0.01,19.53,19.84,0.002,-0.998,0.001,3296,100,0.001,1,0,329.7,832263.2]
["2025-02-26T09:35:03.000000000",595.33,616.0,0.0,0.01,20.53,20.84,0.002,-0.998,0.001,1932,100,0.001,9,0,194.1,832263.2]
["2025-02-26T09:35:03.000000000",595.33,617.0,0.0,0.01,21.53,21.84,0.002,-0.998,0.001,6609,100,0.001,1,0,661.0,832263.2]
["2025-02-26T09:35:03.000000000",595.33,618.0,0.0,0.01,22.53,22.84,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,832263.2]
["2025-02-26T09:35:03.000000000",595.33,619.0,0.0,0.01,23.53,23.84,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,832263.2]
["2025-02-26T09:35:03.000000000",595.33,620.0,0.0,0.01,24.53,24.84,0.002,-0.998,0.001,3429,100,0.001,1,0,343.0,832263.2]
["2025-02-26T09:35:15.000000000",595.21,571.0,23.6,25.54,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,700,0,70.0,834625.9]
["2025-02-26T09:35:15.000000000",595.21,572.0,23.08,23.38,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,3,295.8,834625.9]
["2025-02-26T09:35:15.000000000",595.21,573.0,22.08,22.38,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,441,549,88.2,834625.9]
["2025-02-26T09:35:15.000000000",595.21,574.0,21.08,21.39,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,1178,1746,235.6,834625.9]
["2025-02-26T09:35:15.000000000",595.21,575.0,20.09,20.39,0.02,0.03,1.0,-0.008,0.0,1,0,0.003,2151,198,645.3000000000001,834625.9]
["2025-02-26T09:35:15.000000000",595.21,576.0,19.09,19.39,0.02,0.03,1.0,-0.009,0.0,6,0,0.003,2431,94,729.3000000000001,834625.9]
["2025-02-26T09:35:15.000000000",595.21,577.0,18.1,18.4,0.03,0.04,1.0,-0.012,0.0,0,0,0.004,1512,115,604.8,834625.9]
["2025-02-26T09:35:15.000000000",595.21,578.0,17.1,17.4,0.03,0.04,1.0,-0.013,0.0,24,0,0.004,1541,65,616.4,834625.9]
["2025-02-26T09:35:15.000000000",595.21,579.0,16.19,16.31,0.04,0.05,1.0,-0.016,0.0,10,0,0.005,2795,1013,1397.5,834625.9]
["2025-02-26T09:35:15.000000000",595.21,580.0,15.2,15.32,0.06,0.07,1.0,-0.022,0.0,406,0,0.007,6414,1263,4489.8,834625.9]
["2025-02-26T09:35:15.000000000",595.21,581.0,14.22,14.34,0.08,0.09,0.952,-0.029,0.002,62,1,0.009,2574,1047,2328.9999999999995,834625.9]
["2025-02-26T09:35:15.000000000",595.21,582.0,13.24,13.36,0.1,0.11,0.95,-0.035,0.005,36,201,0.01,3663,1751,3681.0,834625.9]
["2025-02-26T09:35:15.000000000",595.21,583.0,12.28,12.39,0.13,0.14,0.944,-0.045,0.009,34,0,0.013,3731,1079,4880.9,834625.9]
["2025-02-26T09:35:15.000000000",595.21,584.0,11.32,11.43,0.18,0.19,0.936,-0.057,0.013,29,3,0.016,3140,1891,5061.700000000001,834625.9]
["2025-02-26T09:35:15.000000000",595.21,585.0,10.38,10.49,0.23,0.24,0.922,-0.073,0.017,256,0,0.019,6230,2120,12272.2,834625.9]
["2025-02-26T09:35:15.000000000",595.21,586.0,9.46,9.54,0.3,0.31,0.905,-0.092,0.022,295,7,0.023,4397,3200,10762.1,834625.9]
["2025-02-26T09:35:15.000000000",595.21,587.0,8.56,8.62,0.4,0.41,0.883,-0.115,0.027,674,25,0.028,4927,1817,15615.4,834625.9]
["2025-02-26T09:35:15.000000000",595.21,588.0,7.68,7.73,0.51,0.52,0.856,-0.142,0.032,177,10,0.033,5161,2852,17597.7,834625.9]
["2025-02-26T09:35:15.000000000",595.21,589.0,6.82,6.88,0.65,0.66,0.824,-0.175,0.037,435,76,0.038,3921,2801,16509.3,834625.9]
["2025-02-26T09:35:15.000000000",595.21,590.0,6.0,6.05,0.83,0.84,0.787,-0.212,0.043,1172,39,0.043,10057,7340,48284.7,834625.9]
["2025-02-26T09:35:15.000000000",595.21,591.0,5.22,5.27,1.04,1.05,0.744,-0.257,0.048,1425,173,0.048,3470,5486,23496.0,834625.9]
["2025-02-26T09:35:15.000000000",595.21,592.0,4.48,4.52,1.3,1.31,0.695,-0.305,0.053,5714,469,0.053,4800,5807,55724.2,834625.9]
["2025-02-26T09:35:15.000000000",595.21,593.0,3.8,3.82,1.61,1.62,0.641,-0.359,0.058,5324,404,0.058,3458,4526,50935.600000000006,834625.9]
["2025-02-26T09:35:15.000000000",595.21,594.0,3.17,3.18,1.98,1.99,0.583,-0.417,0.061,2859,1072,0.061,3737,7092,40235.6,834625.9]
["2025-02-26T09:35:15.000000000",595.21,595.0,2.59,2.6,2.4,2.41,0.522,-0.478,0.063,4959,4345,0.063,4079,8291,56939.4,834625.9]
["2025-02-26T09:35:15.000000000",595.21,596.0,2.06,2.08,2.88,2.9,0.457,-0.543,0.064,5167,5842,0.064,3433,10077,55040.0,834625.9]
["2025-02-26T09:35:15.000000000",595.21,597.0,1.61,1.62,3.41,3.44,0.392,-0.608,0.064,5475,4561,0.064,2750,732,52640.00000000001,834625.9]
["2025-02-26T09:35:15.000000000",595.21,598.0,1.22,1.23,4.01,4.05,0.326,-0.674,0.061,5031,5515,0.061,2403,317,45347.4,834625.9]
["2025-02-26T09:35:15.000000000",595.21,599.0,0.88,0.9,4.67,4.72,0.264,-0.736,0.056,7310,4484,0.057,1964,235,52130.8,834625.9]
["2025-02-26T09:35:15.000000000",595.21,600.0,0.62,0.63,5.41,5.46,0.206,-0.794,0.05,12512,7793,0.05,4300,363,84060.0,834625.9]
["2025-02-26T09:35:15.000000000",595.21,601.0,0.42,0.43,6.21,6.26,0.155,-0.845,0.043,4811,2314,0.043,1292,44,26242.9,834625.9]
["2025-02-26T09:35:15.000000000",595.21,602.0,0.28,0.29,7.05,7.12,0.112,-0.888,0.035,5754,2744,0.035,1961,34,27002.500000000004,834625.9]
["2025-02-26T09:35:15.000000000",595.21,603.0,0.18,0.19,7.92,8.04,0.077,-0.923,0.027,11491,2060,0.027,1063,13,33895.8,834625.9]
["2025-02-26T09:35:15.000000000",595.21,604.0,0.11,0.12,8.88,8.97,0.052,-0.948,0.02,14191,1334,0.02,969,9,30320.0,834625.9]
["2025-02-26T09:35:15.000000000",595.21,605.0,0.07,0.08,9.83,9.91,0.036,-0.964,0.015,8167,2606,0.015,869,23,13554.0,834625.9]
["2025-02-26T09:35:15.000000000",595.21,606.0,0.04,0.05,10.72,10.98,0.023,-0.977,0.01,13667,1393,0.01,357,6,14024.0,834625.9]
["2025-02-26T09:35:15.000000000",595.21,607.0,0.03,0.04,11.67,11.97,0.018,-0.982,0.008,12460,400,0.008,730,0,10552.000000000002,834625.9]
["2025-02-26T09:35:15.000000000",595.21,608.0,0.02,0.03,12.66,12.96,0.013,-0.987,0.006,12591,138,0.006,236,0,7696.200000000001,834625.9]
["2025-02-26T09:35:15.000000000",595.21,609.0,0.01,0.02,13.69,13.95,0.008,-0.992,0.004,3209,293,0.004,42,3,1300.4,834625.9]
["2025-02-26T09:35:15.000000000",595.21,610.0,0.01,0.02,14.68,14.95,0.008,-0.992,0.004,9807,856,0.004,44,1,3940.400000000001,834625.9]
["2025-02-26T09:35:15.000000000",595.21,611.0,0.0,0.01,15.64,15.95,0.003,-0.997,0.002,3356,343,0.002,179,0,706.9999999999999,834625.9]
["2025-02-26T09:35:15.000000000",595.21,612.0,0.0,0.01,16.64,16.94,0.003,-0.997,0.001,2971,103,0.001,26,0,299.7,834625.9]
["2025-02-26T09:35:15.000000000",595.21,613.0,0.0,0.01,17.64,17.94,0.003,-0.997,0.001,2462,107,0.001,189,0,265.1,834625.9]
["2025-02-26T09:35:15.000000000",595.21,614.0,0.0,0.01,18.64,18.94,0.003,-0.997,0.001,3232,100,0.001,1,0,323.3,834625.9]
["2025-02-26T09:35:15.000000000",595.21,615.0,0.0,0.01,19.64,19.94,0.002,-0.997,0.001,3296,100,0.001,1,0,329.7,834625.9]
["2025-02-26T09:35:15.000000000",595.21,616.0,0.0,0.01,20.64,20.94,0.002,-0.998,0.001,1932,100,0.001,9,0,194.1,834625.9]
["2025-02-26T09:35:15.000000000",595.21,617.0,0.0,0.01,21.64,21.94,0.002,-0.998,0.001,6609,100,0.001,1,0,661.0,834625.9]
["2025-02-26T09:35:15.000000000",595.21,618.0,0.0,0.01,22.64,22.94,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,834625.9]
["2025-02-26T09:35:15.000000000",595.21,619.0,0.0,0.01,23.63,23.94,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,834625.9]
["2025-02-26T09:35:15.000000000",595.21,620.0,0.0,0.01,24.63,24.94,0.002,-0.998,0.001,3429,100,0.001,1,0,343.0,834625.9]
["2025-02-26T09:35:26.000000000",595.16,571.0,22.98,25.48,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,700,0,70.0,829950.8]
["2025-02-26T09:35:26.000000000",595.16,572.0,23.04,23.33,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,3,295.8,829950.8]
["2025-02-26T09:35:26.000000000",595.16,573.0,22.04,22.33,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,441,564,88.2,829950.8]
["2025-02-26T09:35:26.000000000",595.16,574.0,21.04,21.33,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,1178,1786,235.6,829950.8]
["2025-02-26T09:35:26.000000000",595.16,575.0,20.04,20.33,0.02,0.03,1.0,-0.009,0.0,1,0,0.003,2151,198,645.3000000000001,829950.8]
["2025-02-26T09:35:26.000000000",595.16,576.0,19.05,19.34,0.02,0.03,1.0,-0.009,0.0,6,0,0.003,2431,94,729.3000000000001,829950.8]
["2025-02-26T09:35:26.000000000",595.16,577.0,18.05,18.34,0.03,0.04,1.0,-0.012,0.0,0,0,0.004,1512,115,604.8,829950.8]
["2025-02-26T09:35:26.000000000",595.16,578.0,17.06,17.35,0.03,0.04,1.0,-0.013,0.0,24,0,0.004,1541,92,616.4,829950.8]
["2025-02-26T09:35:26.000000000",595.16,579.0,16.13,16.26,0.04,0.05,1.0,-0.016,0.0,10,0,0.005,2795,1014,1397.5,829950.8]
["2025-02-26T09:35:26.000000000",595.16,580.0,15.15,15.28,0.06,0.07,1.0,-0.023,0.0,406,0,0.007,6414,1285,4489.8,829950.8]
["2025-02-26T09:35:26.000000000",595.16,581.0,14.15,14.29,0.08,0.09,0.951,-0.029,0.002,62,1,0.009,2574,1076,2328.9999999999995,829950.8]
["2025-02-26T09:35:26.000000000",595.16,582.0,13.19,13.32,0.1,0.11,0.949,-0.036,0.005,36,201,0.011,3663,1752,4047.3,829950.8]
["2025-02-26T09:35:26.000000000",595.16,583.0,12.23,12.35,0.14,0.15,0.943,-0.045,0.009,34,0,0.013,3731,1080,4880.9,829950.8]
["2025-02-26T09:35:26.000000000",595.16,584.0,11.28,11.39,0.18,0.19,0.933,-0.059,0.013,29,3,0.016,3140,1895,5061.700000000001,829950.8]
["2025-02-26T09:35:26.000000000",595.16,585.0,10.32,10.45,0.24,0.25,0.92,-0.074,0.017,256,0,0.02,6230,2173,12895.2,829950.8]
["2025-02-26T09:35:26.000000000",595.16,586.0,9.41,9.51,0.31,0.32,0.901,-0.095,0.022,295,7,0.024,4397,3212,11201.8,829950.8]
["2025-02-26T09:35:26.000000000",595.16,587.0,8.53,8.58,0.4,0.41,0.879,-0.118,0.027,674,25,0.028,4927,1863,15615.4,829950.8]
["2025-02-26T09:35:26.000000000",595.16,588.0,7.64,7.7,0.52,0.53,0.851,-0.147,0.033,177,10,0.033,5161,2864,17615.4,829950.8]
["2025-02-26T09:35:26.000000000",595.16,589.0,6.79,6.84,0.66,0.67,0.818,-0.181,0.038,435,76,0.039,3921,2845,16944.9,829950.8]
["2025-02-26T09:35:26.000000000",595.16,590.0,5.97,6.01,0.84,0.85,0.779,-0.22,0.044,1172,39,0.044,10057,7465,49407.6,829950.8]
["2025-02-26T09:35:26.000000000",595.16,591.0,5.19,5.23,1.06,1.07,0.735,-0.265,0.049,1425,173,0.049,3470,5535,23985.5,829950.8]
["2025-02-26T09:35:26.000000000",595.16,592.0,4.46,4.49,1.33,1.34,0.685,-0.314,0.054,5714,469,0.054,4800,5983,56775.6,829950.8]
["2025-02-26T09:35:26.000000000",595.16,593.0,3.78,3.8,1.64,1.65,0.631,-0.369,0.058,5324,418,0.058,3458,4992,50935.600000000006,829950.8]
["2025-02-26T09:35:26.000000000",595.16,594.0,3.15,3.16,2.0,2.02,0.572,-0.428,0.062,2859,1082,0.061,3737,7263,40521.5,829950.8]
["2025-02-26T09:35:26.000000000",595.16,595.0,2.57,2.58,2.43,2.44,0.509,-0.49,0.063,4959,4432,0.063,4079,8596,56939.4,829950.8]
["2025-02-26T09:35:26.000000000",595.16,596.0,2.05,2.06,2.91,2.92,0.445,-0.554,0.064,5167,6183,0.064,3433,10169,55040.0,829950.8]
["2025-02-26T09:35:26.000000000",595.16,597.0,1.59,1.61,3.45,3.47,0.38,-0.62,0.063,5475,4664,0.063,2750,752,51817.49999999999,829950.8]
["2025-02-26T09:35:26.000000000",595.16,598.0,1.2,1.21,4.04,4.08,0.315,-0.685,0.06,5031,5815,0.06,2403,317,44604.0,829950.8]
["2025-02-26T09:35:26.000000000",595.16,599.0,0.87,0.88,4.71,4.76,0.252,-0.748,0.055,7310,4728,0.055,1964,238,51007.0,829950.8]
["2025-02-26T09:35:26.000000000",595.16,600.0,0.61,0.62,5.45,5.5,0.197,-0.803,0.049,12512,7963,0.049,4300,469,82378.80000000002,829950.8]
["2025-02-26T09:35:26.000000000",595.16,601.0,0.41,0.42,6.25,6.3,0.146,-0.854,0.041,4811,2454,0.041,1292,44,25022.300000000003,829950.8]
["2025-02-26T09:35:26.000000000",595.16,602.0,0.27,0.28,7.09,7.17,0.106,-0.894,0.034,5754,2787,0.034,1961,34,26231.000000000007,829950.8]
["2025-02-26T09:35:26.000000000",595.16,603.0,0.17,0.18,7.98,8.08,0.076,-0.924,0.026,11491,2080,0.026,1063,13,32640.399999999998,829950.8]
["2025-02-26T09:35:26.000000000",595.16,604.0,0.11,0.12,8.92,9.01,0.051,-0.949,0.02,14191,1357,0.02,969,10,30320.0,829950.8]
["2025-02-26T09:35:26.000000000",595.16,605.0,0.07,0.08,9.88,9.99,0.035,-0.965,0.014,8167,2641,0.014,869,23,12650.4,829950.8]
["2025-02-26T09:35:26.000000000",595.16,606.0,0.04,0.05,10.77,10.99,0.023,-0.977,0.01,13667,1394,0.01,357,6,14024.0,829950.8]
["2025-02-26T09:35:26.000000000",595.16,607.0,0.03,0.04,11.72,12.01,0.018,-0.982,0.008,12460,401,0.008,730,0,10552.000000000002,829950.8]
["2025-02-26T09:35:26.000000000",595.16,608.0,0.02,0.03,12.71,13.0,0.013,-0.987,0.006,12591,143,0.006,236,0,7696.200000000001,829950.8]
["2025-02-26T09:35:26.000000000",595.16,609.0,0.01,0.02,13.75,13.97,0.008,-0.992,0.004,3209,293,0.004,42,3,1300.4,829950.8]
["2025-02-26T09:35:26.000000000",595.16,610.0,0.01,0.02,14.7,14.95,0.008,-0.992,0.003,9807,991,0.003,44,1,2955.3,829950.8]
["2025-02-26T09:35:26.000000000",595.16,611.0,0.0,0.01,15.7,15.99,0.003,-0.997,0.002,3356,363,0.002,179,0,706.9999999999999,829950.8]
["2025-02-26T09:35:26.000000000",595.16,612.0,0.0,0.01,16.7,16.99,0.003,-0.997,0.001,2971,103,0.001,26,0,299.7,829950.8]
["2025-02-26T09:35:26.000000000",595.16,613.0,0.0,0.01,17.69,17.99,0.003,-0.997,0.001,2462,107,0.001,189,0,265.1,829950.8]
["2025-02-26T09:35:26.000000000",595.16,614.0,0.0,0.01,18.69,18.98,0.003,-0.997,0.001,3232,100,0.001,1,0,323.3,829950.8]
["2025-02-26T09:35:26.000000000",595.16,615.0,0.0,0.01,19.69,19.98,0.002,-0.998,0.001,3296,100,0.001,1,0,329.7,829950.8]
["2025-02-26T09:35:26.000000000",595.16,616.0,0.0,0.01,20.69,20.98,0.002,-0.998,0.001,1932,100,0.001,9,0,194.1,829950.8]
["2025-02-26T09:35:26.000000000",595.16,617.0,0.0,0.01,21.69,21.98,0.002,-0.998,0.001,6609,100,0.001,1,0,661.0,829950.8]
["2025-02-26T09:35:26.000000000",595.16,618.0,0.0,0.01,22.69,22.98,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,829950.8]
["2025-02-26T09:35:26.000000000",595.16,619.0,0.0,0.01,23.69,23.98,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,829950.8]
["2025-02-26T09:35:26.000000000",595.16,620.0,0.0,0.01,24.69,24.98,0.002,-0.998,0.001,3429,100,0.001,1,0,343.0,829950.8]
["2025-02-26T09:35:37.000000000",595.335,571.0,22.98,25.69,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,700,0,70.0,836087.1]
["2025-02-26T09:35:37.000000000",595.335,572.0,23.21,23.5,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,3,295.8,836087.1]
["2025-02-26T09:35:37.000000000",595.335,573.0,22.21,22.5,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,441,564,88.2,836087.1]
["2025-02-26T09:35:37.000000000",595.335,574.0,21.21,21.5,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,1178,1786,235.6,836087.1]
["2025-02-26T09:35:37.000000000",595.335,575.0,20.21,20.5,0.02,0.03,1.0,-0.008,0.0,1,0,0.003,2151,198,645.3000000000001,836087.1]
["2025-02-26T09:35:37.000000000",595.335,576.0,19.21,19.5,0.02,0.03,1.0,-0.009,0.0,6,0,0.003,2431,101,729.3000000000001,836087.1]
["2025-02-26T09:35:37.000000000",595.335,577.0,18.22,18.51,0.03,0.04,1.0,-0.012,0.0,0,0,0.004,1512,115,604.8,836087.1]
["2025-02-26T09:35:37.000000000",595.335,578.0,17.23,17.51,0.03,0.04,1.0,-0.013,0.0,24,0,0.004,1541,92,616.4,836087.1]
["2025-02-26T09:35:37.000000000",595.335,579.0,16.3,16.43,0.04,0.05,1.0,-0.016,0.0,10,0,0.005,2795,1023,1397.5,836087.1]
["2025-02-26T09:35:37.000000000",595.335,580.0,15.32,15.44,0.06,0.07,1.0,-0.022,0.0,406,0,0.007,6414,1796,4489.8,836087.1]
["2025-02-26T09:35:37.000000000",595.335,581.0,14.33,14.46,0.07,0.08,0.952,-0.026,0.001,62,1,0.008,2574,1079,2065.4,836087.1]
["2025-02-26T09:35:37.000000000",595.335,582.0,13.37,13.48,0.09,0.1,0.949,-0.035,0.005,36,201,0.01,3663,1755,3681.0,836087.1]
["2025-02-26T09:35:37.000000000",595.335,583.0,12.38,12.51,0.13,0.14,0.944,-0.044,0.008,34,0,0.013,3731,1084,4877.5,836087.1]
["2025-02-26T09:35:37.000000000",595.335,584.0,11.44,11.55,0.17,0.18,0.935,-0.056,0.012,29,3,0.016,3140,1897,5058.8,836087.1]
["2025-02-26T09:35:37.000000000",595.335,585.0,10.49,10.6,0.22,0.23,0.923,-0.073,0.016,256,0,0.019,6230,2209,12246.6,836087.1]
["2025-02-26T09:35:37.000000000",595.335,586.0,9.57,9.67,0.29,0.3,0.906,-0.09,0.021,295,7,0.023,4397,3239,10732.6,836087.1]
["2025-02-26T09:35:37.000000000",595.335,587.0,8.67,8.72,0.38,0.39,0.886,-0.113,0.026,674,25,0.027,4927,1990,15055.3,836087.1]
["2025-02-26T09:35:37.000000000",595.335,588.0,7.79,7.83,0.49,0.5,0.86,-0.14,0.031,177,10,0.032,5161,2965,17063.9,836087.1]
["2025-02-26T09:35:37.000000000",595.335,589.0,6.92,6.97,0.63,0.64,0.828,-0.171,0.037,435,81,0.037,3921,2965,16117.2,836087.1]
["2025-02-26T09:35:37.000000000",595.335,590.0,6.1,6.14,0.8,0.81,0.789,-0.208,0.043,1172,39,0.043,10057,7608,48284.7,836087.1]
["2025-02-26T09:35:37.000000000",595.335,591.0,5.31,5.35,1.01,1.02,0.746,-0.25,0.048,1425,173,0.048,3470,5594,23496.0,836087.1]
["2025-02-26T09:35:37.000000000",595.335,592.0,4.57,4.6,1.26,1.27,0.698,-0.299,0.053,5714,519,0.053,4800,6037,55724.2,836087.1]
["2025-02-26T09:35:37.000000000",595.335,593.0,3.87,3.9,1.57,1.58,0.644,-0.352,0.058,5324,509,0.058,3458,5106,50935.600000000006,836087.1]
["2025-02-26T09:35:37.000000000",595.335,594.0,3.23,3.25,1.92,1.93,0.586,-0.411,0.061,2859,1083,0.061,3737,7711,40235.6,836087.1]
["2025-02-26T09:35:37.000000000",595.335,595.0,2.65,2.66,2.33,2.35,0.524,-0.472,0.063,4959,4505,0.063,4079,8983,56939.4,836087.1]
["2025-02-26T09:35:37.000000000",595.335,596.0,2.12,2.13,2.81,2.82,0.46,-0.537,0.065,5167,6262,0.065,3433,10260,55900.0,836087.1]
["2025-02-26T09:35:37.000000000",595.335,597.0,1.65,1.66,3.34,3.36,0.394,-0.607,0.064,5475,4848,0.064,2750,752,52640.00000000001,836087.1]
["2025-02-26T09:35:37.000000000",595.335,598.0,1.25,1.26,3.93,3.95,0.329,-0.672,0.061,5031,5890,0.061,2403,318,45347.4,836087.1]
["2025-02-26T09:35:37.000000000",595.335,599.0,0.91,0.92,4.59,4.62,0.265,-0.735,0.057,7310,4758,0.057,1964,244,52861.8,836087.1]
["2025-02-26T09:35:37.000000000",595.335,600.0,0.64,0.65,5.31,5.35,0.208,-0.794,0.051,12512,8097,0.051,4300,475,85741.2,836087.1]
["2025-02-26T09:35:37.000000000",595.335,601.0,0.44,0.45,6.1,6.15,0.156,-0.845,0.043,4811,2476,0.043,1292,44,26242.9,836087.1]
["2025-02-26T09:35:37.000000000",595.335,602.0,0.29,0.3,6.94,7.0,0.113,-0.887,0.035,5754,2798,0.035,1961,35,27002.500000000004,836087.1]
["2025-02-26T09:35:37.000000000",595.335,603.0,0.18,0.19,7.81,7.91,0.078,-0.922,0.027,11491,3097,0.027,1063,14,33895.8,836087.1]
["2025-02-26T09:35:37.000000000",595.335,604.0,0.11,0.12,8.75,8.85,0.052,-0.948,0.02,14191,1360,0.02,969,10,30320.0,836087.1]
["2025-02-26T09:35:37.000000000",595.335,605.0,0.07,0.08,9.7,9.82,0.036,-0.964,0.015,8167,2761,0.015,869,23,13554.0,836087.1]
["2025-02-26T09:35:37.000000000",595.335,606.0,0.04,0.05,10.57,10.78,0.023,-0.977,0.01,13667,1404,0.01,357,6,14024.0,836087.1]
["2025-02-26T09:35:37.000000000",595.335,607.0,0.03,0.04,11.56,11.86,0.018,-0.982,0.008,12460,452,0.008,730,0,10552.000000000002,836087.1]
["2025-02-26T09:35:37.000000000",595.335,608.0,0.02,0.03,12.55,12.84,0.013,-0.987,0.006,12591,143,0.006,236,0,7696.200000000001,836087.1]
["2025-02-26T09:35:37.000000000",595.335,609.0,0.01,0.02,13.54,13.75,0.008,-0.992,0.004,3209,293,0.004,42,3,1300.4,836087.1]
["2025-02-26T09:35:37.000000000",595.335,610.0,0.01,0.02,14.53,14.82,0.008,-0.992,0.004,9807,991,0.004,44,2,3940.400000000001,836087.1]
["2025-02-26T09:35:37.000000000",595.335,611.0,0.0,0.01,15.53,15.82,0.003,-0.997,0.002,3356,363,0.002,179,0,706.9999999999999,836087.1]
["2025-02-26T09:35:37.000000000",595.335,612.0,0.0,0.01,16.53,16.82,0.003,-0.997,0.001,2971,103,0.001,26,0,299.7,836087.1]
["2025-02-26T09:35:37.000000000",595.335,613.0,0.0,0.01,17.53,17.82,0.003,-0.997,0.001,2462,107,0.001,189,0,265.1,836087.1]
["2025-02-26T09:35:37.000000000",595.335,614.0,0.0,0.01,18.53,18.82,0.003,-0.997,0.001,3232,100,0.001,1,0,323.3,836087.1]
["2025-02-26T09:35:37.000000000",595.335,615.0,0.0,0.01,19.52,19.81,0.002,-0.997,0.001,3296,100,0.001,1,0,329.7,836087.1]
["2025-02-26T09:35:37.000000000",595.335,616.0,0.0,0.01,20.52,20.81,0.002,-0.998,0.001,1932,100,0.001,9,0,194.1,836087.1]
["2025-02-26T09:35:37.000000000",595.335,617.0,0.0,0.01,21.52,21.81,0.002,-0.998,0.001,6609,100,0.001,1,0,661.0,836087.1]
["2025-02-26T09:35:37.000000000",595.335,618.0,0.0,0.01,22.52,22.81,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,836087.1]
["2025-02-26T09:35:37.000000000",595.335,619.0,0.0,0.01,23.52,23.81,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,836087.1]
["2025-02-26T09:35:37.000000000",595.335,620.0,0.0,0.01,24.52,24.81,0.002,-0.998,0.001,3429,100,0.001,1,0,343.0,836087.1]
["2025-02-26T09:35:48.000000000",595.345,571.0,23.02,25.67,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,700,0,70.0,836087.1]
["2025-02-26T09:35:48.000000000",595.345,572.0,23.22,23.52,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,3,295.8,836087.1]
["2025-02-26T09:35:48.000000000",595.345,573.0,22.2,22.52,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,441,564,88.2,836087.1]
["2025-02-26T09:35:48.000000000",595.345,574.0,21.2,21.52,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,1178,1826,235.6,836087.1]
["2025-02-26T09:35:48.000000000",595.345,575.0,20.24,20.52,0.02,0.03,1.0,-0.008,0.0,1,0,0.003,2151,198,645.3000000000001,836087.1]
["2025-02-26T09:35:48.000000000",595.345,576.0,19.23,19.53,0.02,0.03,1.0,-0.009,0.0,6,0,0.003,2431,101,729.3000000000001,836087.1]
["2025-02-26T09:35:48.000000000",595.345,577.0,18.21,18.53,0.03,0.04,1.0,-0.012,0.0,0,0,0.004,1512,115,604.8,836087.1]
["2025-02-26T09:35:48.000000000",595.345,578.0,17.22,17.54,0.03,0.04,1.0,-0.013,0.0,24,0,0.004,1541,92,616.4,836087.1]
["2025-02-26T09:35:48.000000000",595.345,579.0,16.31,16.44,0.04,0.05,1.0,-0.016,0.0,10,0,0.005,2795,1023,1397.5,836087.1]
["2025-02-26T09:35:48.000000000",595.345,580.0,15.32,15.45,0.06,0.07,1.0,-0.022,0.0,406,0,0.007,6414,1797,4489.8,836087.1]
["2025-02-26T09:35:48.000000000",595.345,581.0,14.34,14.47,0.07,0.08,0.952,-0.026,0.001,62,1,0.008,2574,1081,2065.4,836087.1]
["2025-02-26T09:35:48.000000000",595.345,582.0,13.37,13.49,0.09,0.1,0.949,-0.035,0.005,36,201,0.01,3663,1770,3681.0,836087.1]
["2025-02-26T09:35:48.000000000",595.345,583.0,12.4,12.52,0.13,0.14,0.944,-0.044,0.008,34,0,0.013,3731,1084,4877.5,836087.1]
["2025-02-26T09:35:48.000000000",595.345,584.0,11.44,11.56,0.17,0.18,0.935,-0.056,0.012,29,3,0.016,3140,1902,5058.8,836087.1]
["2025-02-26T09:35:48.000000000",595.345,585.0,10.5,10.61,0.22,0.23,0.923,-0.073,0.016,256,0,0.019,6230,2265,12246.6,836087.1]
["2025-02-26T09:35:48.000000000",595.345,586.0,9.59,9.67,0.29,0.3,0.906,-0.09,0.021,295,7,0.023,4397,3265,10732.6,836087.1]
["2025-02-26T09:35:48.000000000",595.345,587.0,8.69,8.74,0.38,0.39,0.886,-0.113,0.026,674,26,0.027,4927,1997,15055.3,836087.1]
["2025-02-26T09:35:48.000000000",595.345,588.0,7.8,7.85,0.49,0.5,0.86,-0.14,0.031,177,10,0.032,5161,2971,17063.9,836087.1]
["2025-02-26T09:35:48.000000000",595.345,589.0,6.93,6.99,0.62,0.63,0.828,-0.171,0.037,435,81,0.037,3921,2995,16117.2,836087.1]
["2025-02-26T09:35:48.000000000",595.345,590.0,6.11,6.15,0.8,0.81,0.789,-0.208,0.043,1172,39,0.043,10057,7640,48284.7,836087.1]
["2025-02-26T09:35:48.000000000",595.345,591.0,5.32,5.36,1.0,1.01,0.746,-0.25,0.048,1425,175,0.048,3470,5658,23496.0,836087.1]
["2025-02-26T09:35:48.000000000",595.345,592.0,4.58,4.61,1.26,1.27,0.698,-0.299,0.053,5714,520,0.053,4800,6093,55724.2,836087.1]
["2025-02-26T09:35:48.000000000",595.345,593.0,3.88,3.9,1.56,1.57,0.644,-0.352,0.058,5324,592,0.058,3458,5132,50935.600000000006,836087.1]
["2025-02-26T09:35:48.000000000",595.345,594.0,3.24,3.26,1.91,1.93,0.586,-0.411,0.061,2859,1096,0.061,3737,7754,40235.6,836087.1]
["2025-02-26T09:35:48.000000000",595.345,595.0,2.65,2.67,2.32,2.34,0.524,-0.472,0.063,4959,4544,0.063,4079,9278,56939.4,836087.1]
["2025-02-26T09:35:48.000000000",595.345,596.0,2.13,2.14,2.79,2.81,0.46,-0.537,0.065,5167,6296,0.065,3433,10304,55900.0,836087.1]
["2025-02-26T09:35:48.000000000",595.345,597.0,1.66,1.67,3.32,3.34,0.394,-0.607,0.064,5475,4891,0.064,2750,765,52640.00000000001,836087.1]
["2025-02-26T09:35:48.000000000",595.345,598.0,1.25,1.27,3.91,3.94,0.329,-0.672,0.061,5031,5984,0.061,2403,338,45347.4,836087.1]
["2025-02-26T09:35:48.000000000",595.345,599.0,0.91,0.93,4.57,4.61,0.265,-0.735,0.057,7310,4987,0.057,1964,244,52861.8,836087.1]
["2025-02-26T09:35:48.000000000",595.345,600.0,0.65,0.66,5.3,5.34,0.208,-0.794,0.051,12512,8157,0.051,4300,479,85741.2,836087.1]
["2025-02-26T09:35:48.000000000",595.345,601.0,0.44,0.45,6.09,6.14,0.156,-0.845,0.043,4811,2491,0.043,1292,44,26242.9,836087.1]
["2025-02-26T09:35:48.000000000",595.345,602.0,0.29,0.3,6.93,6.99,0.113,-0.887,0.035,5754,2810,0.035,1961,35,27002.500000000004,836087.1]
["2025-02-26T09:35:48.000000000",595.345,603.0,0.18,0.19,7.82,7.9,0.078,-0.922,0.027,11491,3099,0.027,1063,64,33895.8,836087.1]
["2025-02-26T09:35:48.000000000",595.345,604.0,0.11,0.12,8.74,8.83,0.052,-0.948,0.02,14191,1392,0.02,969,10,30320.0,836087.1]
["2025-02-26T09:35:48.000000000",595.345,605.0,0.07,0.08,9.68,9.8,0.036,-0.964,0.015,8167,2768,0.015,869,23,13554.0,836087.1]
["2025-02-26T09:35:48.000000000",595.345,606.0,0.04,0.05,10.53,10.78,0.023,-0.977,0.01,13667,1431,0.01,357,6,14024.0,836087.1]
["2025-02-26T09:35:48.000000000",595.345,607.0,0.03,0.04,11.53,11.83,0.018,-0.982,0.008,12460,452,0.008,730,0,10552.000000000002,836087.1]
["2025-02-26T09:35:48.000000000",595.345,608.0,0.02,0.03,12.52,12.82,0.013,-0.987,0.006,12591,143,0.006,236,0,7696.200000000001,836087.1]
["2025-02-26T09:35:48.000000000",595.345,609.0,0.01,0.02,13.52,13.76,0.008,-0.992,0.004,3209,293,0.004,42,3,1300.4,836087.1]
["2025-02-26T09:35:48.000000000",595.345,610.0,0.01,0.02,14.51,14.75,0.008,-0.992,0.004,9807,991,0.004,44,2,3940.400000000001,836087.1]
["2025-02-26T09:35:48.000000000",595.345,611.0,0.0,0.01,15.51,15.79,0.003,-0.997,0.002,3356,363,0.002,179,0,706.9999999999999,836087.1]
["2025-02-26T09:35:48.000000000",595.345,612.0,0.0,0.01,16.51,16.79,0.003,-0.997,0.001,2971,103,0.001,26,0,299.7,836087.1]
["2025-02-26T09:35:48.000000000",595.345,613.0,0.0,0.01,17.5,17.79,0.003,-0.997,0.001,2462,107,0.001,189,0,265.1,836087.1]
["2025-02-26T09:35:48.000000000",595.345,614.0,0.0,0.01,18.5,18.8,0.003,-0.997,0.001,3232,100,0.001,1,0,323.3,836087.1]
["2025-02-26T09:35:48.000000000",595.345,615.0,0.0,0.01,19.5,19.8,0.002,-0.997,0.001,3296,100,0.001,1,0,329.7,836087.1]
["2025-02-26T09:35:48.000000000",595.345,616.0,0.0,0.01,20.5,20.82,0.002,-0.998,0.001,1932,100,0.001,9,0,194.1,836087.1]
["2025-02-26T09:35:48.000000000",595.345,617.0,0.0,0.01,21.5,21.8,0.002,-0.998,0.001,6609,100,0.001,1,0,661.0,836087.1]
["2025-02-26T09:35:48.000000000",595.345,618.0,0.0,0.01,22.5,22.8,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,836087.1]
["2025-02-26T09:35:48.000000000",595.345,619.0,0.0,0.01,23.5,23.8,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,836087.1]
["2025-02-26T09:35:48.000000000",595.345,620.0,0.0,0.01,24.5,24.8,0.002,-0.998,0.001,3429,100,0.001,1,0,343.0,836087.1]
["2025-02-26T09:36:00.000000000",595.455,571.0,23.1,25.67,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,700,0,70.0,836469.3999999999]
["2025-02-26T09:36:00.000000000",595.455,572.0,23.33,23.62,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,3,295.8,836469.3999999999]
["2025-02-26T09:36:00.000000000",595.455,573.0,22.33,22.62,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,441,564,88.2,836469.3999999999]
["2025-02-26T09:36:00.000000000",595.455,574.0,21.33,21.62,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,1178,1866,235.6,836469.3999999999]
["2025-02-26T09:36:00.000000000",595.455,575.0,20.31,20.62,0.02,0.03,1.0,-0.008,0.0,1,0,0.003,2151,208,645.3000000000001,836469.3999999999]
["2025-02-26T09:36:00.000000000",595.455,576.0,19.34,19.62,0.02,0.03,1.0,-0.009,0.0,6,0,0.003,2431,101,729.3000000000001,836469.3999999999]
["2025-02-26T09:36:00.000000000",595.455,577.0,18.34,18.63,0.03,0.04,1.0,-0.012,0.0,0,0,0.004,1512,115,604.8,836469.3999999999]
["2025-02-26T09:36:00.000000000",595.455,578.0,17.35,17.63,0.03,0.04,1.0,-0.013,0.0,24,0,0.004,1541,92,616.4,836469.3999999999]
["2025-02-26T09:36:00.000000000",595.455,579.0,16.41,16.54,0.04,0.05,1.0,-0.016,0.0,10,0,0.005,2795,1025,1397.5,836469.3999999999]
["2025-02-26T09:36:00.000000000",595.455,580.0,15.43,15.55,0.06,0.07,1.0,-0.022,0.0,406,0,0.007,6414,1800,4489.8,836469.3999999999]
["2025-02-26T09:36:00.000000000",595.455,581.0,14.44,14.57,0.07,0.08,0.952,-0.026,0.001,62,1,0.008,2574,1082,2065.4,836469.3999999999]
["2025-02-26T09:36:00.000000000",595.455,582.0,13.47,13.59,0.09,0.1,0.95,-0.033,0.004,36,201,0.01,3663,1781,3677.4,836469.3999999999]
["2025-02-26T09:36:00.000000000",595.455,583.0,12.5,12.62,0.12,0.13,0.944,-0.044,0.008,34,0,0.013,3731,1094,4877.5,836469.3999999999]
["2025-02-26T09:36:00.000000000",595.455,584.0,11.55,11.66,0.16,0.17,0.935,-0.056,0.012,29,3,0.016,3140,1919,5058.8,836469.3999999999]
["2025-02-26T09:36:00.000000000",595.455,585.0,10.59,10.71,0.22,0.23,0.923,-0.071,0.016,256,0,0.019,6230,2283,12246.6,836469.3999999999]
["2025-02-26T09:36:00.000000000",595.455,586.0,9.7,9.76,0.28,0.29,0.906,-0.09,0.021,295,7,0.023,4397,3270,10732.6,836469.3999999999]
["2025-02-26T09:36:00.000000000",595.455,587.0,8.78,8.83,0.37,0.38,0.886,-0.111,0.026,674,26,0.027,4927,1998,15055.3,836469.3999999999]
["2025-02-26T09:36:00.000000000",595.455,588.0,7.89,7.94,0.47,0.48,0.858,-0.14,0.031,177,10,0.032,5161,2982,17063.9,836469.3999999999]
["2025-02-26T09:36:00.000000000",595.455,589.0,7.02,7.07,0.61,0.62,0.828,-0.171,0.037,435,81,0.037,3921,3068,16117.2,836469.3999999999]
["2025-02-26T09:36:00.000000000",595.455,590.0,6.19,6.23,0.77,0.78,0.79,-0.209,0.042,1172,39,0.043,10057,7711,48167.49999999999,836469.3999999999]
["2025-02-26T09:36:00.000000000",595.455,591.0,5.4,5.43,0.98,0.99,0.747,-0.252,0.048,1425,177,0.048,3470,5688,23496.0,836469.3999999999]
["2025-02-26T09:36:00.000000000",595.455,592.0,4.65,4.68,1.23,1.24,0.699,-0.3,0.053,5714,524,0.053,4800,6201,55724.2,836469.3999999999]
["2025-02-26T09:36:00.000000000",595.455,593.0,3.95,3.97,1.52,1.53,0.645,-0.354,0.058,5324,593,0.058,3458,5194,50935.600000000006,836469.3999999999]
["2025-02-26T09:36:00.000000000",595.455,594.0,3.3,3.32,1.87,1.89,0.587,-0.412,0.061,2859,1164,0.061,3737,7814,40235.6,836469.3999999999]
["2025-02-26T09:36:00.000000000",595.455,595.0,2.71,2.72,2.28,2.29,0.526,-0.473,0.063,4959,4695,0.063,4079,9374,56939.4,836469.3999999999]
["2025-02-26T09:36:00.000000000",595.455,596.0,2.17,2.19,2.74,2.76,0.461,-0.538,0.065,5167,6429,0.065,3433,10376,55900.0,836469.3999999999]
["2025-02-26T09:36:00.000000000",595.455,597.0,1.7,1.71,3.26,3.28,0.395,-0.606,0.064,5475,4968,0.064,2750,769,52640.00000000001,836469.3999999999]
["2025-02-26T09:36:00.000000000",595.455,598.0,1.29,1.3,3.84,3.87,0.329,-0.671,0.062,5031,6042,0.061,2403,340,45850.5,836469.3999999999]
["2025-02-26T09:36:00.000000000",595.455,599.0,0.94,0.95,4.5,4.54,0.266,-0.734,0.057,7310,5066,0.057,1964,244,52861.8,836469.3999999999]
["2025-02-26T09:36:00.000000000",595.455,600.0,0.67,0.68,5.21,5.26,0.208,-0.792,0.051,12512,8426,0.051,4300,479,85741.2,836469.3999999999]
["2025-02-26T09:36:00.000000000",595.455,601.0,0.45,0.46,6.0,6.05,0.156,-0.844,0.043,4811,2558,0.043,1292,44,26242.9,836469.3999999999]
["2025-02-26T09:36:00.000000000",595.455,602.0,0.29,0.3,6.84,6.89,0.113,-0.887,0.035,5754,2974,0.035,1961,35,27002.500000000004,836469.3999999999]
["2025-02-26T09:36:00.000000000",595.455,603.0,0.19,0.2,7.72,7.82,0.078,-0.922,0.027,11491,3132,0.027,1063,65,33895.8,836469.3999999999]
["2025-02-26T09:36:00.000000000",595.455,604.0,0.11,0.12,8.64,8.73,0.052,-0.948,0.02,14191,1408,0.02,969,10,30320.0,836469.3999999999]
["2025-02-26T09:36:00.000000000",595.455,605.0,0.07,0.08,9.58,9.69,0.036,-0.964,0.015,8167,2941,0.015,869,23,13554.0,836469.3999999999]
["2025-02-26T09:36:00.000000000",595.455,606.0,0.04,0.05,10.44,10.73,0.023,-0.977,0.01,13667,1437,0.01,357,6,14024.0,836469.3999999999]
["2025-02-26T09:36:00.000000000",595.455,607.0,0.03,0.04,11.44,11.72,0.018,-0.982,0.008,12460,453,0.008,730,0,10552.000000000002,836469.3999999999]
["2025-02-26T09:36:00.000000000",595.455,608.0,0.02,0.03,12.43,12.71,0.013,-0.987,0.006,12591,163,0.006,236,0,7696.200000000001,836469.3999999999]
["2025-02-26T09:36:00.000000000",595.455,609.0,0.01,0.02,13.42,13.7,0.008,-0.992,0.004,3209,344,0.004,42,3,1300.4,836469.3999999999]
["2025-02-26T09:36:00.000000000",595.455,610.0,0.01,0.02,14.41,14.7,0.008,-0.992,0.004,9807,1041,0.004,44,2,3940.400000000001,836469.3999999999]
["2025-02-26T09:36:00.000000000",595.455,611.0,0.0,0.01,15.41,15.7,0.003,-0.997,0.002,3356,364,0.002,179,0,706.9999999999999,836469.3999999999]
["2025-02-26T09:36:00.000000000",595.455,612.0,0.0,0.01,16.41,16.72,0.003,-0.997,0.001,2971,103,0.001,26,0,299.7,836469.3999999999]
["2025-02-26T09:36:00.000000000",595.455,613.0,0.0,0.01,17.41,17.69,0.003,-0.997,0.001,2462,107,0.001,189,0,265.1,836469.3999999999]
["2025-02-26T09:36:00.000000000",595.455,614.0,0.0,0.01,18.41,18.69,0.003,-0.997,0.001,3232,100,0.001,1,0,323.3,836469.3999999999]
["2025-02-26T09:36:00.000000000",595.455,615.0,0.0,0.01,19.4,19.69,0.002,-0.997,0.001,3296,100,0.001,1,0,329.7,836469.3999999999]
["2025-02-26T09:36:00.000000000",595.455,616.0,0.0,0.01,20.4,20.69,0.002,-0.998,0.001,1932,100,0.001,9,0,194.1,836469.3999999999]
["2025-02-26T09:36:00.000000000",595.455,617.0,0.0,0.01,21.4,21.69,0.002,-0.998,0.001,6609,100,0.001,1,0,661.0,836469.3999999999]
["2025-02-26T09:36:00.000000000",595.455,618.0,0.0,0.01,22.4,22.69,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,836469.3999999999]
["2025-02-26T09:36:00.000000000",595.455,619.0,0.0,0.01,23.4,23.69,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,836469.3999999999]
["2025-02-26T09:36:00.000000000",595.455,620.0,0.0,0.01,24.4,24.69,0.002,-0.998,0.001,3429,100,0.001,1,0,343.0,836469.3999999999]
["2025-02-26T09:36:11.000000000",595.325,571.0,23.14,25.02,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,700,0,70.0,841394.6999999998]
["2025-02-26T09:36:11.000000000",595.325,572.0,23.17,23.47,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,3,295.8,841394.6999999998]
["2025-02-26T09:36:11.000000000",595.325,573.0,22.17,22.47,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,441,564,88.2,841394.6999999998]
["2025-02-26T09:36:11.000000000",595.325,574.0,21.17,21.47,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,1178,1867,235.6,841394.6999999998]
["2025-02-26T09:36:11.000000000",595.325,575.0,20.18,20.48,0.02,0.03,1.0,-0.008,0.0,1,0,0.003,2151,208,645.3000000000001,841394.6999999998]
["2025-02-26T09:36:11.000000000",595.325,576.0,19.18,19.48,0.02,0.03,1.0,-0.009,0.0,6,0,0.003,2431,101,729.3000000000001,841394.6999999998]
["2025-02-26T09:36:11.000000000",595.325,577.0,18.18,18.48,0.03,0.04,1.0,-0.012,0.0,0,0,0.004,1512,115,604.8,841394.6999999998]
["2025-02-26T09:36:11.000000000",595.325,578.0,17.22,17.49,0.03,0.04,1.0,-0.013,0.0,24,0,0.004,1541,93,616.4,841394.6999999998]
["2025-02-26T09:36:11.000000000",595.325,579.0,16.28,16.41,0.04,0.05,1.0,-0.016,0.0,10,0,0.005,2795,1026,1397.5,841394.6999999998]
["2025-02-26T09:36:11.000000000",595.325,580.0,15.29,15.42,0.05,0.06,1.0,-0.022,0.0,406,0,0.007,6414,1812,4489.8,841394.6999999998]
["2025-02-26T09:36:11.000000000",595.325,581.0,14.31,14.45,0.07,0.08,0.953,-0.026,0.001,62,1,0.008,2574,1085,2065.4,841394.6999999998]
["2025-02-26T09:36:11.000000000",595.325,582.0,13.33,13.46,0.09,0.1,0.951,-0.033,0.004,36,301,0.01,3663,1791,3677.4,841394.6999999998]
["2025-02-26T09:36:11.000000000",595.325,583.0,12.37,12.51,0.13,0.14,0.946,-0.042,0.008,34,0,0.012,3731,1095,4504.4,841394.6999999998]
["2025-02-26T09:36:11.000000000",595.325,584.0,11.42,11.55,0.17,0.18,0.938,-0.054,0.012,29,3,0.015,3140,1944,4744.8,841394.6999999998]
["2025-02-26T09:36:11.000000000",595.325,585.0,10.47,10.59,0.22,0.23,0.926,-0.068,0.016,256,10,0.018,6230,2358,11623.6,841394.6999999998]
["2025-02-26T09:36:11.000000000",595.325,586.0,9.56,9.64,0.3,0.31,0.909,-0.087,0.021,295,8,0.022,4397,3323,10292.9,841394.6999999998]
["2025-02-26T09:36:11.000000000",595.325,587.0,8.66,8.71,0.38,0.39,0.889,-0.108,0.025,674,26,0.027,4927,2036,14987.9,841394.6999999998]
["2025-02-26T09:36:11.000000000",595.325,588.0,7.77,7.82,0.5,0.51,0.863,-0.136,0.031,177,12,0.032,5161,2994,17063.9,841394.6999999998]
["2025-02-26T09:36:11.000000000",595.325,589.0,6.92,6.96,0.64,0.65,0.833,-0.166,0.036,435,82,0.037,3921,3145,16073.7,841394.6999999998]
["2025-02-26T09:36:11.000000000",595.325,590.0,6.09,6.13,0.81,0.82,0.797,-0.203,0.042,1172,39,0.042,10057,7916,47161.8,841394.6999999998]
["2025-02-26T09:36:11.000000000",595.325,591.0,5.3,5.34,1.02,1.03,0.755,-0.245,0.047,1425,179,0.048,3470,5749,23353.5,841394.6999999998]
["2025-02-26T09:36:11.000000000",595.325,592.0,4.57,4.59,1.27,1.29,0.707,-0.293,0.053,5714,527,0.053,4800,6276,55724.2,841394.6999999998]
["2025-02-26T09:36:11.000000000",595.325,593.0,3.87,3.9,1.58,1.59,0.654,-0.346,0.057,5324,627,0.057,3458,5527,50057.4,841394.6999999998]
["2025-02-26T09:36:11.000000000",595.325,594.0,3.23,3.25,1.94,1.95,0.596,-0.404,0.061,2859,1177,0.061,3737,7952,40235.6,841394.6999999998]
["2025-02-26T09:36:11.000000000",595.325,595.0,2.65,2.66,2.35,2.36,0.534,-0.466,0.063,4959,4837,0.064,4079,9507,57347.3,841394.6999999998]
["2025-02-26T09:36:11.000000000",595.325,596.0,2.12,2.13,2.82,2.84,0.47,-0.53,0.065,5167,6870,0.065,3433,10609,55900.0,841394.6999999998]
["2025-02-26T09:36:11.000000000",595.325,597.0,1.65,1.67,3.35,3.37,0.404,-0.595,0.064,5475,5042,0.064,2750,798,52640.00000000001,841394.6999999998]
["2025-02-26T09:36:11.000000000",595.325,598.0,1.25,1.26,3.94,3.97,0.338,-0.661,0.062,5031,6139,0.062,2403,342,46090.8,841394.6999999998]
["2025-02-26T09:36:11.000000000",595.325,599.0,0.92,0.93,4.61,4.65,0.275,-0.725,0.058,7310,5140,0.058,1964,244,53789.2,841394.6999999998]
["2025-02-26T09:36:11.000000000",595.325,600.0,0.64,0.65,5.33,5.38,0.215,-0.785,0.052,12512,8582,0.052,4300,481,87422.40000000001,841394.6999999998]
["2025-02-26T09:36:11.000000000",595.325,601.0,0.44,0.45,6.12,6.17,0.163,-0.837,0.044,4811,2760,0.044,1292,50,26853.2,841394.6999999998]
["2025-02-26T09:36:11.000000000",595.325,602.0,0.29,0.3,6.97,7.02,0.116,-0.884,0.036,5754,2983,0.036,1961,35,27774.0,841394.6999999998]
["2025-02-26T09:36:11.000000000",595.325,603.0,0.18,0.19,7.84,7.95,0.081,-0.919,0.028,11491,3149,0.028,1063,66,35151.2,841394.6999999998]
["2025-02-26T09:36:11.000000000",595.325,604.0,0.12,0.13,8.76,8.88,0.056,-0.944,0.021,14191,1444,0.021,969,14,31836.0,841394.6999999998]
["2025-02-26T09:36:11.000000000",595.325,605.0,0.07,0.08,9.7,9.84,0.036,-0.964,0.015,8167,3058,0.015,869,24,13554.0,841394.6999999998]
["2025-02-26T09:36:11.000000000",595.325,606.0,0.04,0.05,10.58,10.85,0.023,-0.977,0.011,13667,1437,0.011,357,6,15426.399999999998,841394.6999999998]
["2025-02-26T09:36:11.000000000",595.325,607.0,0.03,0.04,11.58,11.88,0.018,-0.982,0.008,12460,455,0.008,730,0,10552.000000000002,841394.6999999998]
["2025-02-26T09:36:11.000000000",595.325,608.0,0.02,0.03,12.57,12.87,0.013,-0.987,0.006,12591,174,0.006,236,0,7696.200000000001,841394.6999999998]
["2025-02-26T09:36:11.000000000",595.325,609.0,0.01,0.02,13.56,13.8,0.008,-0.992,0.004,3209,344,0.004,42,3,1300.4,841394.6999999998]
["2025-02-26T09:36:11.000000000",595.325,610.0,0.01,0.02,14.56,14.79,0.008,-0.992,0.004,9807,1051,0.004,44,2,3940.400000000001,841394.6999999998]
["2025-02-26T09:36:11.000000000",595.325,611.0,0.0,0.01,15.55,15.86,0.003,-0.997,0.002,3356,374,0.002,179,0,706.9999999999999,841394.6999999998]
["2025-02-26T09:36:11.000000000",595.325,612.0,0.0,0.01,16.55,16.83,0.003,-0.997,0.001,2971,103,0.001,26,0,299.7,841394.6999999998]
["2025-02-26T09:36:11.000000000",595.325,613.0,0.0,0.01,17.55,17.85,0.003,-0.997,0.001,2462,107,0.001,189,0,265.1,841394.6999999998]
["2025-02-26T09:36:11.000000000",595.325,614.0,0.0,0.01,18.55,18.85,0.003,-0.997,0.001,3232,100,0.001,1,0,323.3,841394.6999999998]
["2025-02-26T09:36:11.000000000",595.325,615.0,0.0,0.01,19.55,19.85,0.002,-0.997,0.001,3296,100,0.001,1,0,329.7,841394.6999999998]
["2025-02-26T09:36:11.000000000",595.325,616.0,0.0,0.01,20.55,20.85,0.002,-0.998,0.001,1932,100,0.001,9,0,194.1,841394.6999999998]
["2025-02-26T09:36:11.000000000",595.325,617.0,0.0,0.01,21.55,21.85,0.002,-0.998,0.001,6609,100,0.001,1,0,661.0,841394.6999999998]
["2025-02-26T09:36:11.000000000",595.325,618.0,0.0,0.01,22.55,22.85,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,841394.6999999998]
["2025-02-26T09:36:11.000000000",595.325,619.0,0.0,0.01,23.55,23.85,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,841394.6999999998]
["2025-02-26T09:36:11.000000000",595.325,620.0,0.0,0.01,24.55,24.85,0.002,-0.998,0.001,3429,100,0.001,1,0,343.0,841394.6999999998]
["2025-02-26T09:36:22.000000000",595.485,571.0,23.14,25.67,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,700,0,70.0,836604.4999999998]
["2025-02-26T09:36:22.000000000",595.485,572.0,23.35,23.64,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,3,295.8,836604.4999999998]
["2025-02-26T09:36:22.000000000",595.485,573.0,22.35,22.65,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,441,564,88.2,836604.4999999998]
["2025-02-26T09:36:22.000000000",595.485,574.0,21.35,21.65,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,1178,1867,235.6,836604.4999999998]
["2025-02-26T09:36:22.000000000",595.485,575.0,20.36,20.64,0.02,0.03,1.0,-0.008,0.0,1,0,0.003,2151,208,645.3000000000001,836604.4999999998]
["2025-02-26T09:36:22.000000000",595.485,576.0,19.36,19.65,0.02,0.03,1.0,-0.009,0.0,6,0,0.003,2431,101,729.3000000000001,836604.4999999998]
["2025-02-26T09:36:22.000000000",595.485,577.0,18.36,18.65,0.03,0.04,1.0,-0.012,0.0,0,0,0.004,1512,115,604.8,836604.4999999998]
["2025-02-26T09:36:22.000000000",595.485,578.0,17.37,17.65,0.03,0.04,1.0,-0.013,0.0,24,0,0.004,1541,99,616.4,836604.4999999998]
["2025-02-26T09:36:22.000000000",595.485,579.0,16.46,16.58,0.04,0.05,1.0,-0.016,0.0,10,0,0.005,2795,1036,1397.5,836604.4999999998]
["2025-02-26T09:36:22.000000000",595.485,580.0,15.47,15.59,0.05,0.06,1.0,-0.02,0.0,406,0,0.006,6414,2322,3848.4,836604.4999999998]
["2025-02-26T09:36:22.000000000",595.485,581.0,14.48,14.61,0.07,0.08,0.952,-0.026,0.001,62,1,0.008,2574,1090,2065.4,836604.4999999998]
["2025-02-26T09:36:22.000000000",595.485,582.0,13.51,13.62,0.09,0.1,0.95,-0.033,0.004,36,301,0.01,3663,1837,3677.4,836604.4999999998]
["2025-02-26T09:36:22.000000000",595.485,583.0,12.54,12.66,0.12,0.13,0.945,-0.042,0.008,34,0,0.012,3731,1115,4504.4,836604.4999999998]
["2025-02-26T09:36:22.000000000",595.485,584.0,11.59,11.69,0.16,0.17,0.937,-0.054,0.012,29,3,0.015,3140,1945,4744.8,836604.4999999998]
["2025-02-26T09:36:22.000000000",595.485,585.0,10.64,10.74,0.22,0.23,0.923,-0.07,0.016,256,10,0.019,6230,2384,12246.6,836604.4999999998]
["2025-02-26T09:36:22.000000000",595.485,586.0,9.72,9.8,0.29,0.3,0.906,-0.089,0.021,295,8,0.023,4397,3325,10732.6,836604.4999999998]
["2025-02-26T09:36:22.000000000",595.485,587.0,8.81,8.86,0.37,0.38,0.887,-0.11,0.026,674,26,0.027,4927,2044,15055.3,836604.4999999998]
["2025-02-26T09:36:22.000000000",595.485,588.0,7.92,7.97,0.47,0.48,0.861,-0.137,0.031,177,12,0.032,5161,3004,17063.9,836604.4999999998]
["2025-02-26T09:36:22.000000000",595.485,589.0,7.05,7.1,0.61,0.62,0.83,-0.168,0.036,435,82,0.037,3921,3251,16073.7,836604.4999999998]
["2025-02-26T09:36:22.000000000",595.485,590.0,6.22,6.27,0.77,0.78,0.793,-0.206,0.042,1172,39,0.042,10057,7964,47161.8,836604.4999999998]
["2025-02-26T09:36:22.000000000",595.485,591.0,5.43,5.47,0.98,0.99,0.752,-0.248,0.047,1425,179,0.048,3470,5850,23353.5,836604.4999999998]
["2025-02-26T09:36:22.000000000",595.485,592.0,4.68,4.72,1.22,1.24,0.703,-0.296,0.053,5714,527,0.053,4800,6419,55724.2,836604.4999999998]
["2025-02-26T09:36:22.000000000",595.485,593.0,3.98,4.0,1.52,1.53,0.651,-0.349,0.057,5324,627,0.057,3458,5556,50057.4,836604.4999999998]
["2025-02-26T09:36:22.000000000",595.485,594.0,3.33,3.35,1.87,1.88,0.593,-0.407,0.061,2859,1318,0.061,3737,8066,40235.6,836604.4999999998]
["2025-02-26T09:36:22.000000000",595.485,595.0,2.74,2.75,2.27,2.28,0.532,-0.468,0.063,4959,4901,0.063,4079,9652,56939.4,836604.4999999998]
["2025-02-26T09:36:22.000000000",595.485,596.0,2.2,2.21,2.73,2.75,0.467,-0.532,0.064,5167,6958,0.064,3433,10651,55040.0,836604.4999999998]
["2025-02-26T09:36:22.000000000",595.485,597.0,1.72,1.73,3.25,3.27,0.402,-0.598,0.064,5475,5084,0.064,2750,885,52640.00000000001,836604.4999999998]
["2025-02-26T09:36:22.000000000",595.485,598.0,1.31,1.32,3.83,3.86,0.336,-0.664,0.062,5031,6188,0.062,2403,342,46090.8,836604.4999999998]
["2025-02-26T09:36:22.000000000",595.485,599.0,0.96,0.97,4.48,4.52,0.273,-0.727,0.057,7310,5174,0.057,1964,244,52861.8,836604.4999999998]
["2025-02-26T09:36:22.000000000",595.485,600.0,0.68,0.69,5.19,5.24,0.214,-0.786,0.051,12512,8701,0.051,4300,481,85741.2,836604.4999999998]
["2025-02-26T09:36:22.000000000",595.485,601.0,0.46,0.47,5.98,6.03,0.161,-0.839,0.044,4811,2792,0.044,1292,50,26853.2,836604.4999999998]
["2025-02-26T09:36:22.000000000",595.485,602.0,0.3,0.31,6.82,6.87,0.116,-0.884,0.036,5754,2998,0.036,1961,35,27774.0,836604.4999999998]
["2025-02-26T09:36:22.000000000",595.485,603.0,0.19,0.2,7.68,7.78,0.081,-0.919,0.028,11491,3210,0.028,1063,66,35151.2,836604.4999999998]
["2025-02-26T09:36:22.000000000",595.485,604.0,0.12,0.13,8.61,8.7,0.056,-0.944,0.021,14191,1448,0.021,969,14,31836.0,836604.4999999998]
["2025-02-26T09:36:22.000000000",595.485,605.0,0.07,0.08,9.56,9.67,0.036,-0.964,0.015,8167,3071,0.015,869,24,13554.0,836604.4999999998]
["2025-02-26T09:36:22.000000000",595.485,606.0,0.04,0.05,10.46,10.71,0.023,-0.977,0.01,13667,1438,0.01,357,6,14024.0,836604.4999999998]
["2025-02-26T09:36:22.000000000",595.485,607.0,0.03,0.04,11.41,11.7,0.018,-0.982,0.008,12460,475,0.008,730,0,10552.000000000002,836604.4999999998]
["2025-02-26T09:36:22.000000000",595.485,608.0,0.02,0.03,12.4,12.69,0.013,-0.987,0.006,12591,174,0.006,236,0,7696.200000000001,836604.4999999998]
["2025-02-26T09:36:22.000000000",595.485,609.0,0.01,0.02,13.4,13.68,0.008,-0.992,0.004,3209,346,0.004,42,3,1300.4,836604.4999999998]
["2025-02-26T09:36:22.000000000",595.485,610.0,0.01,0.02,14.39,14.68,0.008,-0.992,0.004,9807,1051,0.004,44,2,3940.400000000001,836604.4999999998]
["2025-02-26T09:36:22.000000000",595.485,611.0,0.0,0.01,15.38,15.68,0.003,-0.997,0.002,3356,374,0.002,179,0,706.9999999999999,836604.4999999998]
["2025-02-26T09:36:22.000000000",595.485,612.0,0.0,0.01,16.38,16.67,0.003,-0.997,0.001,2971,103,0.001,26,0,299.7,836604.4999999998]
["2025-02-26T09:36:22.000000000",595.485,613.0,0.0,0.01,17.38,17.67,0.003,-0.997,0.001,2462,107,0.001,189,0,265.1,836604.4999999998]
["2025-02-26T09:36:22.000000000",595.485,614.0,0.0,0.01,18.38,18.67,0.003,-0.997,0.001,3232,100,0.001,1,0,323.3,836604.4999999998]
["2025-02-26T09:36:22.000000000",595.485,615.0,0.0,0.01,19.38,19.67,0.002,-0.997,0.001,3296,100,0.001,1,0,329.7,836604.4999999998]
["2025-02-26T09:36:22.000000000",595.485,616.0,0.0,0.01,20.38,20.67,0.002,-0.998,0.001,1932,100,0.001,9,0,194.1,836604.4999999998]
["2025-02-26T09:36:22.000000000",595.485,617.0,0.0,0.01,21.38,21.67,0.002,-0.998,0.001,6609,100,0.001,1,0,661.0,836604.4999999998]
["2025-02-26T09:36:22.000000000",595.485,618.0,0.0,0.01,22.38,22.67,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,836604.4999999998]
["2025-02-26T09:36:22.000000000",595.485,619.0,0.0,0.01,23.38,23.67,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,836604.4999999998]
["2025-02-26T09:36:22.000000000",595.485,620.0,0.0,0.01,24.38,24.67,0.002,-0.998,0.001,3429,100,0.001,1,0,343.0,836604.4999999998]
["2025-02-26T09:36:34.000000000",595.66,571.0,24.04,25.87,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,700,0,70.0,836604.4999999998]
["2025-02-26T09:36:34.000000000",595.66,572.0,23.51,23.83,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,3,295.8,836604.4999999998]
["2025-02-26T09:36:34.000000000",595.66,573.0,21.31,22.83,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,441,564,88.2,836604.4999999998]
["2025-02-26T09:36:34.000000000",595.66,574.0,20.31,21.83,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,1178,1907,235.6,836604.4999999998]
["2025-02-26T09:36:34.000000000",595.66,575.0,20.55,20.83,0.02,0.03,1.0,-0.008,0.0,1,0,0.003,2151,218,645.3000000000001,836604.4999999998]
["2025-02-26T09:36:34.000000000",595.66,576.0,19.55,19.83,0.02,0.03,1.0,-0.009,0.0,6,0,0.003,2431,101,729.3000000000001,836604.4999999998]
["2025-02-26T09:36:34.000000000",595.66,577.0,18.56,18.83,0.03,0.04,1.0,-0.012,0.0,0,0,0.004,1512,115,604.8,836604.4999999998]
["2025-02-26T09:36:34.000000000",595.66,578.0,17.57,17.84,0.03,0.04,1.0,-0.013,0.0,24,0,0.004,1541,99,616.4,836604.4999999998]
["2025-02-26T09:36:34.000000000",595.66,579.0,16.6,16.74,0.04,0.05,1.0,-0.016,0.0,10,0,0.005,2795,1086,1397.5,836604.4999999998]
["2025-02-26T09:36:34.000000000",595.66,580.0,15.65,15.75,0.05,0.06,1.0,-0.02,0.0,406,0,0.006,6414,2354,3848.4,836604.4999999998]
["2025-02-26T09:36:34.000000000",595.66,581.0,14.63,14.78,0.07,0.08,0.952,-0.026,0.001,62,1,0.008,2574,1300,2065.4,836604.4999999998]
["2025-02-26T09:36:34.000000000",595.66,582.0,13.69,13.8,0.09,0.1,0.95,-0.033,0.004,36,301,0.01,3663,1837,3677.4,836604.4999999998]
["2025-02-26T09:36:34.000000000",595.66,583.0,12.72,12.83,0.12,0.13,0.945,-0.042,0.008,34,0,0.012,3731,1115,4504.4,836604.4999999998]
["2025-02-26T09:36:34.000000000",595.66,584.0,11.72,11.85,0.15,0.16,0.937,-0.054,0.012,29,3,0.015,3140,1946,4744.8,836604.4999999998]
["2025-02-26T09:36:34.000000000",595.66,585.0,10.81,10.91,0.2,0.21,0.923,-0.07,0.016,256,10,0.019,6230,2395,12246.6,836604.4999999998]
["2025-02-26T09:36:34.000000000",595.66,586.0,9.88,9.96,0.27,0.28,0.906,-0.089,0.021,295,8,0.023,4397,3404,10732.6,836604.4999999998]
["2025-02-26T09:36:34.000000000",595.66,587.0,8.96,9.03,0.35,0.36,0.887,-0.11,0.026,674,41,0.027,4927,2049,15055.3,836604.4999999998]
["2025-02-26T09:36:34.000000000",595.66,588.0,8.06,8.14,0.45,0.46,0.861,-0.137,0.031,177,12,0.032,5161,3023,17063.9,836604.4999999998]
["2025-02-26T09:36:34.000000000",595.66,589.0,7.2,7.25,0.57,0.58,0.83,-0.168,0.036,435,82,0.037,3921,3287,16073.7,836604.4999999998]
["2025-02-26T09:36:34.000000000",595.66,590.0,6.36,6.41,0.73,0.74,0.793,-0.206,0.042,1172,39,0.042,10057,8231,47161.8,836604.4999999998]
["2025-02-26T09:36:34.000000000",595.66,591.0,5.56,5.6,0.93,0.94,0.752,-0.248,0.047,1425,179,0.048,3470,5878,23353.5,836604.4999999998]
["2025-02-26T09:36:34.000000000",595.66,592.0,4.8,4.83,1.17,1.18,0.703,-0.296,0.053,5714,535,0.053,4800,6458,55724.2,836604.4999999998]
["2025-02-26T09:36:34.000000000",595.66,593.0,4.08,4.1,1.46,1.47,0.651,-0.349,0.057,5324,635,0.057,3458,5618,50057.4,836604.4999999998]
["2025-02-26T09:36:34.000000000",595.66,594.0,3.42,3.44,1.79,1.8,0.593,-0.407,0.061,2859,1423,0.061,3737,8175,40235.6,836604.4999999998]
["2025-02-26T09:36:34.000000000",595.66,595.0,2.82,2.83,2.19,2.2,0.532,-0.468,0.063,4959,5321,0.063,4079,9891,56939.4,836604.4999999998]
["2025-02-26T09:36:34.000000000",595.66,596.0,2.28,2.29,2.64,2.65,0.467,-0.532,0.064,5167,7309,0.064,3433,10693,55040.0,836604.4999999998]
["2025-02-26T09:36:34.000000000",595.66,597.0,1.79,1.8,3.15,3.17,0.402,-0.598,0.064,5475,5258,0.064,2750,888,52640.00000000001,836604.4999999998]
["2025-02-26T09:36:34.000000000",595.66,598.0,1.36,1.37,3.72,3.74,0.336,-0.664,0.062,5031,6471,0.062,2403,342,46090.8,836604.4999999998]
["2025-02-26T09:36:34.000000000",595.66,599.0,1.0,1.01,4.36,4.39,0.273,-0.727,0.057,7310,5401,0.057,1964,245,52861.8,836604.4999999998]
["2025-02-26T09:36:34.000000000",595.66,600.0,0.71,0.72,5.06,5.1,0.214,-0.786,0.051,12512,8849,0.051,4300,483,85741.2,836604.4999999998]
["2025-02-26T09:36:34.000000000",595.66,601.0,0.49,0.5,5.82,5.88,0.161,-0.839,0.044,4811,2846,0.044,1292,50,26853.2,836604.4999999998]
["2025-02-26T09:36:34.000000000",595.66,602.0,0.32,0.33,6.65,6.71,0.116,-0.884,0.036,5754,3376,0.036,1961,35,27774.0,836604.4999999998]
["2025-02-26T09:36:34.000000000",595.66,603.0,0.2,0.21,7.53,7.62,0.081,-0.919,0.028,11491,3396,0.028,1063,66,35151.2,836604.4999999998]
["2025-02-26T09:36:34.000000000",595.66,604.0,0.12,0.13,8.45,8.55,0.056,-0.944,0.021,14191,1469,0.021,969,18,31836.0,836604.4999999998]
["2025-02-26T09:36:34.000000000",595.66,605.0,0.07,0.08,9.37,9.48,0.036,-0.964,0.015,8167,3091,0.015,869,25,13554.0,836604.4999999998]
["2025-02-26T09:36:34.000000000",595.66,606.0,0.04,0.05,10.31,10.51,0.023,-0.977,0.01,13667,1469,0.01,357,6,14024.0,836604.4999999998]
["2025-02-26T09:36:34.000000000",595.66,607.0,0.03,0.04,11.23,11.5,0.018,-0.982,0.008,12460,487,0.008,730,0,10552.000000000002,836604.4999999998]
["2025-02-26T09:36:34.000000000",595.66,608.0,0.02,0.03,12.21,12.5,0.013,-0.987,0.006,12591,184,0.006,236,0,7696.200000000001,836604.4999999998]
["2025-02-26T09:36:34.000000000",595.66,609.0,0.01,0.02,13.25,13.49,0.008,-0.992,0.004,3209,346,0.004,42,3,1300.4,836604.4999999998]
["2025-02-26T09:36:34.000000000",595.66,610.0,0.01,0.02,14.21,14.48,0.008,-0.992,0.004,9807,1051,0.004,44,2,3940.400000000001,836604.4999999998]
["2025-02-26T09:36:34.000000000",595.66,611.0,0.0,0.01,15.2,15.48,0.003,-0.997,0.002,3356,384,0.002,179,0,706.9999999999999,836604.4999999998]
["2025-02-26T09:36:34.000000000",595.66,612.0,0.0,0.01,16.2,16.48,0.003,-0.997,0.001,2971,103,0.001,26,0,299.7,836604.4999999998]
["2025-02-26T09:36:34.000000000",595.66,613.0,0.0,0.01,17.19,17.48,0.003,-0.997,0.001,2462,107,0.001,189,0,265.1,836604.4999999998]
["2025-02-26T09:36:34.000000000",595.66,614.0,0.0,0.01,18.19,18.48,0.003,-0.997,0.001,3232,100,0.001,1,0,323.3,836604.4999999998]
["2025-02-26T09:36:34.000000000",595.66,615.0,0.0,0.01,19.19,19.47,0.002,-0.997,0.001,3296,100,0.001,1,0,329.7,836604.4999999998]
["2025-02-26T09:36:34.000000000",595.66,616.0,0.0,0.01,20.19,20.47,0.002,-0.998,0.001,1932,100,0.001,9,0,194.1,836604.4999999998]
["2025-02-26T09:36:34.000000000",595.66,617.0,0.0,0.01,21.2,21.47,0.002,-0.998,0.001,6609,131,0.001,1,0,661.0,836604.4999999998]
["2025-02-26T09:36:34.000000000",595.66,618.0,0.0,0.01,22.2,23.71,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,836604.4999999998]
["2025-02-26T09:36:34.000000000",595.66,619.0,0.0,0.01,23.2,24.71,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,836604.4999999998]
["2025-02-26T09:36:34.000000000",595.66,620.0,0.0,0.01,24.2,25.71,0.002,-0.998,0.001,3429,100,0.001,1,0,343.0,836604.4999999998]
["2025-02-26T09:36:45.000000000",595.485,571.0,23.27,25.85,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,700,0,70.0,845785.7]
["2025-02-26T09:36:45.000000000",595.485,572.0,23.36,23.65,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,3,295.8,845785.7]
["2025-02-26T09:36:45.000000000",595.485,573.0,22.36,22.65,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,441,569,88.2,845785.7]
["2025-02-26T09:36:45.000000000",595.485,574.0,21.36,21.65,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,1178,1912,235.6,845785.7]
["2025-02-26T09:36:45.000000000",595.485,575.0,20.36,20.65,0.02,0.03,1.0,-0.008,0.0,1,0,0.003,2151,218,645.3000000000001,845785.7]
["2025-02-26T09:36:45.000000000",595.485,576.0,19.37,19.65,0.02,0.03,1.0,-0.009,0.0,6,0,0.003,2431,101,729.3000000000001,845785.7]
["2025-02-26T09:36:45.000000000",595.485,577.0,18.37,18.66,0.03,0.04,1.0,-0.012,0.0,0,0,0.004,1512,166,604.8,845785.7]
["2025-02-26T09:36:45.000000000",595.485,578.0,17.38,17.66,0.03,0.04,1.0,-0.012,0.0,24,0,0.004,1541,99,616.4,845785.7]
["2025-02-26T09:36:45.000000000",595.485,579.0,16.44,16.59,0.04,0.05,1.0,-0.016,0.0,10,0,0.005,2795,1136,1397.5,845785.7]
["2025-02-26T09:36:45.000000000",595.485,580.0,15.45,15.58,0.05,0.06,1.0,-0.019,0.0,406,0,0.006,6414,2380,3848.4,845785.7]
["2025-02-26T09:36:45.000000000",595.485,581.0,14.47,14.62,0.07,0.08,0.953,-0.026,0.001,62,1,0.008,2574,1300,2065.4,845785.7]
["2025-02-26T09:36:45.000000000",595.485,582.0,13.52,13.63,0.09,0.1,0.951,-0.032,0.004,36,301,0.01,3663,1844,3677.4,845785.7]
["2025-02-26T09:36:45.000000000",595.485,583.0,12.48,12.66,0.12,0.13,0.946,-0.041,0.008,34,0,0.012,3731,1121,4504.4,845785.7]
["2025-02-26T09:36:45.000000000",595.485,584.0,11.57,11.7,0.16,0.17,0.94,-0.051,0.011,29,3,0.015,3140,1947,4741.900000000001,845785.7]
["2025-02-26T09:36:45.000000000",595.485,585.0,10.62,10.75,0.21,0.22,0.928,-0.065,0.015,256,10,0.018,6230,2435,11597.999999999998,845785.7]
["2025-02-26T09:36:45.000000000",595.485,586.0,9.69,9.8,0.28,0.29,0.912,-0.084,0.02,295,8,0.022,4397,3427,10263.4,845785.7]
["2025-02-26T09:36:45.000000000",595.485,587.0,8.81,8.86,0.36,0.37,0.892,-0.106,0.025,674,41,0.026,4927,2062,14495.2,845785.7]
["2025-02-26T09:36:45.000000000",595.485,588.0,7.92,7.97,0.47,0.48,0.867,-0.131,0.03,177,12,0.031,5161,3053,16530.1,845785.7]
["2025-02-26T09:36:45.000000000",595.485,589.0,7.05,7.1,0.61,0.62,0.837,-0.162,0.035,435,82,0.036,3921,3298,15638.099999999997,845785.7]
["2025-02-26T09:36:45.000000000",595.485,590.0,6.22,6.27,0.78,0.79,0.802,-0.198,0.041,1172,49,0.041,10057,8449,46038.9,845785.7]
["2025-02-26T09:36:45.000000000",595.485,591.0,5.43,5.47,0.98,0.99,0.761,-0.239,0.047,1425,181,0.047,3470,5922,23006.5,845785.7]
["2025-02-26T09:36:45.000000000",595.485,592.0,4.68,4.72,1.23,1.24,0.714,-0.286,0.052,5714,539,0.052,4800,6613,54672.8,845785.7]
["2025-02-26T09:36:45.000000000",595.485,593.0,3.98,4.0,1.52,1.53,0.661,-0.339,0.057,5324,1039,0.057,3458,5778,50057.4,845785.7]
["2025-02-26T09:36:45.000000000",595.485,594.0,3.33,3.34,1.87,1.88,0.604,-0.396,0.06,2859,1444,0.06,3737,8277,39576.0,845785.7]
["2025-02-26T09:36:45.000000000",595.485,595.0,2.74,2.75,2.28,2.29,0.543,-0.457,0.063,4959,5388,0.063,4079,10098,56939.4,845785.7]
["2025-02-26T09:36:45.000000000",595.485,596.0,2.2,2.21,2.74,2.75,0.479,-0.521,0.065,5167,7792,0.065,3433,10873,55900.0,845785.7]
["2025-02-26T09:36:45.000000000",595.485,597.0,1.72,1.73,3.26,3.28,0.413,-0.587,0.065,5475,5449,0.065,2750,906,53462.5,845785.7]
["2025-02-26T09:36:45.000000000",595.485,598.0,1.31,1.32,3.84,3.87,0.347,-0.653,0.063,5031,6610,0.063,2403,345,46834.2,845785.7]
["2025-02-26T09:36:45.000000000",595.485,599.0,0.96,0.97,4.48,4.53,0.282,-0.718,0.059,7310,5503,0.059,1964,245,54716.59999999999,845785.7]
["2025-02-26T09:36:45.000000000",595.485,600.0,0.68,0.69,5.2,5.25,0.222,-0.778,0.053,12512,9023,0.053,4300,489,89103.59999999999,845785.7]
["2025-02-26T09:36:45.000000000",595.485,601.0,0.46,0.47,5.98,6.03,0.169,-0.831,0.046,4811,3026,0.046,1292,50,28073.8,845785.7]
["2025-02-26T09:36:45.000000000",595.485,602.0,0.31,0.32,6.82,6.87,0.122,-0.878,0.037,5754,3472,0.037,1961,35,28545.5,845785.7]
["2025-02-26T09:36:45.000000000",595.485,603.0,0.19,0.2,7.68,7.79,0.085,-0.915,0.029,11491,3408,0.029,1063,66,36406.600000000006,845785.7]
["2025-02-26T09:36:45.000000000",595.485,604.0,0.12,0.13,8.6,8.7,0.057,-0.943,0.022,14191,1578,0.022,969,18,33352.0,845785.7]
["2025-02-26T09:36:45.000000000",595.485,605.0,0.07,0.08,9.54,9.65,0.037,-0.963,0.016,8167,3124,0.016,869,25,14457.6,845785.7]
["2025-02-26T09:36:45.000000000",595.485,606.0,0.04,0.05,10.42,10.63,0.023,-0.977,0.011,13667,1566,0.011,357,6,15426.399999999998,845785.7]
["2025-02-26T09:36:45.000000000",595.485,607.0,0.03,0.04,11.4,11.66,0.018,-0.982,0.008,12460,489,0.008,730,0,10552.000000000002,845785.7]
["2025-02-26T09:36:45.000000000",595.485,608.0,0.02,0.03,12.39,12.65,0.013,-0.987,0.006,12591,187,0.006,236,0,7696.200000000001,845785.7]
["2025-02-26T09:36:45.000000000",595.485,609.0,0.01,0.02,13.39,13.6,0.008,-0.992,0.004,3209,346,0.004,42,3,1300.4,845785.7]
["2025-02-26T09:36:45.000000000",595.485,610.0,0.01,0.02,14.38,14.64,0.008,-0.992,0.004,9807,1051,0.004,44,2,3940.400000000001,845785.7]
["2025-02-26T09:36:45.000000000",595.485,611.0,0.0,0.01,15.38,15.67,0.003,-0.997,0.002,3356,385,0.002,179,0,706.9999999999999,845785.7]
["2025-02-26T09:36:45.000000000",595.485,612.0,0.0,0.01,16.38,16.67,0.003,-0.997,0.002,2971,103,0.002,26,0,599.4,845785.7]
["2025-02-26T09:36:45.000000000",595.485,613.0,0.0,0.01,17.38,17.67,0.003,-0.997,0.001,2462,107,0.001,189,0,265.1,845785.7]
["2025-02-26T09:36:45.000000000",595.485,614.0,0.0,0.01,18.37,18.66,0.003,-0.997,0.001,3232,100,0.001,1,0,323.3,845785.7]
["2025-02-26T09:36:45.000000000",595.485,615.0,0.0,0.01,19.37,19.66,0.002,-0.997,0.001,3296,100,0.001,1,0,329.7,845785.7]
["2025-02-26T09:36:45.000000000",595.485,616.0,0.0,0.01,20.37,20.67,0.002,-0.998,0.001,1932,100,0.001,9,0,194.1,845785.7]
["2025-02-26T09:36:45.000000000",595.485,617.0,0.0,0.01,21.37,21.66,0.002,-0.998,0.001,6609,131,0.001,1,0,661.0,845785.7]
["2025-02-26T09:36:45.000000000",595.485,618.0,0.0,0.01,22.37,22.66,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,845785.7]
["2025-02-26T09:36:45.000000000",595.485,619.0,0.0,0.01,23.37,23.66,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,845785.7]
["2025-02-26T09:36:45.000000000",595.485,620.0,0.0,0.01,24.37,24.66,0.002,-0.998,0.001,3429,100,0.001,1,0,343.0,845785.7]
["2025-02-26T09:36:56.000000000",595.54,571.0,23.94,25.16,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,700,0,70.0,837796.1999999997]
["2025-02-26T09:36:56.000000000",595.54,572.0,23.41,23.67,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,3,295.8,837796.1999999997]
["2025-02-26T09:36:56.000000000",595.54,573.0,22.41,22.68,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,441,569,88.2,837796.1999999997]
["2025-02-26T09:36:56.000000000",595.54,574.0,21.41,21.68,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,1178,1912,235.6,837796.1999999997]
["2025-02-26T09:36:56.000000000",595.54,575.0,20.41,20.68,0.02,0.03,1.0,-0.008,0.0,1,0,0.003,2151,218,645.3000000000001,837796.1999999997]
["2025-02-26T09:36:56.000000000",595.54,576.0,19.42,19.68,0.02,0.03,1.0,-0.009,0.0,6,0,0.003,2431,101,729.3000000000001,837796.1999999997]
["2025-02-26T09:36:56.000000000",595.54,577.0,18.42,18.69,0.03,0.04,1.0,-0.012,0.0,0,0,0.004,1512,166,604.8,837796.1999999997]
["2025-02-26T09:36:56.000000000",595.54,578.0,17.43,17.69,0.03,0.04,1.0,-0.013,0.0,24,0,0.004,1541,142,616.4,837796.1999999997]
["2025-02-26T09:36:56.000000000",595.54,579.0,16.52,16.65,0.04,0.05,1.0,-0.016,0.0,10,0,0.005,2795,1136,1397.5,837796.1999999997]
["2025-02-26T09:36:56.000000000",595.54,580.0,15.53,15.64,0.05,0.06,1.0,-0.02,0.0,406,0,0.006,6414,2384,3848.4,837796.1999999997]
["2025-02-26T09:36:56.000000000",595.54,581.0,14.54,14.66,0.07,0.08,0.954,-0.026,0.001,62,1,0.008,2574,1302,2065.4,837796.1999999997]
["2025-02-26T09:36:56.000000000",595.54,582.0,13.57,13.67,0.09,0.1,0.952,-0.033,0.004,36,301,0.01,3663,1925,3677.4,837796.1999999997]
["2025-02-26T09:36:56.000000000",595.54,583.0,12.6,12.7,0.12,0.13,0.947,-0.042,0.008,34,0,0.012,3731,1123,4504.4,837796.1999999997]
["2025-02-26T09:36:56.000000000",595.54,584.0,11.64,11.74,0.16,0.17,0.938,-0.054,0.012,29,3,0.015,3140,2074,4744.8,837796.1999999997]
["2025-02-26T09:36:56.000000000",595.54,585.0,10.69,10.79,0.21,0.22,0.924,-0.071,0.016,256,10,0.019,6230,2437,12246.6,837796.1999999997]
["2025-02-26T09:36:56.000000000",595.54,586.0,9.76,9.84,0.28,0.29,0.909,-0.087,0.021,295,8,0.023,4397,3453,10732.6,837796.1999999997]
["2025-02-26T09:36:56.000000000",595.54,587.0,8.86,8.91,0.36,0.37,0.887,-0.111,0.026,674,43,0.027,4927,2066,15055.3,837796.1999999997]
["2025-02-26T09:36:56.000000000",595.54,588.0,7.97,8.01,0.47,0.48,0.861,-0.138,0.031,177,12,0.032,5161,3061,17063.9,837796.1999999997]
["2025-02-26T09:36:56.000000000",595.54,589.0,7.1,7.15,0.6,0.61,0.829,-0.17,0.037,435,82,0.037,3921,3309,16117.2,837796.1999999997]
["2025-02-26T09:36:56.000000000",595.54,590.0,6.27,6.31,0.76,0.77,0.792,-0.208,0.042,1172,50,0.043,10057,8544,48167.49999999999,837796.1999999997]
["2025-02-26T09:36:56.000000000",595.54,591.0,5.47,5.52,0.97,0.98,0.749,-0.251,0.048,1425,185,0.048,3470,5933,23496.0,837796.1999999997]
["2025-02-26T09:36:56.000000000",595.54,592.0,4.74,4.76,1.21,1.22,0.701,-0.299,0.053,5714,541,0.053,4800,6703,55724.2,837796.1999999997]
["2025-02-26T09:36:56.000000000",595.54,593.0,4.03,4.04,1.5,1.52,0.648,-0.352,0.057,5324,1068,0.057,3458,5876,50057.4,837796.1999999997]
["2025-02-26T09:36:56.000000000",595.54,594.0,3.36,3.38,1.85,1.87,0.59,-0.41,0.061,2859,1484,0.061,3737,8448,40235.6,837796.1999999997]
["2025-02-26T09:36:56.000000000",595.54,595.0,2.77,2.78,2.25,2.27,0.529,-0.471,0.063,4959,5643,0.063,4079,10228,56939.4,837796.1999999997]
["2025-02-26T09:36:56.000000000",595.54,596.0,2.23,2.24,2.71,2.73,0.465,-0.535,0.064,5167,7926,0.064,3433,10956,55040.0,837796.1999999997]
["2025-02-26T09:36:56.000000000",595.54,597.0,1.75,1.76,3.23,3.25,0.399,-0.601,0.064,5475,5689,0.064,2750,930,52640.00000000001,837796.1999999997]
["2025-02-26T09:36:56.000000000",595.54,598.0,1.33,1.34,3.8,3.82,0.334,-0.666,0.062,5031,6658,0.062,2403,345,46090.8,837796.1999999997]
["2025-02-26T09:36:56.000000000",595.54,599.0,0.97,0.98,4.44,4.48,0.271,-0.729,0.057,7310,5601,0.057,1964,245,52861.8,837796.1999999997]
["2025-02-26T09:36:56.000000000",595.54,600.0,0.69,0.7,5.16,5.2,0.211,-0.789,0.051,12512,9227,0.051,4300,497,85741.2,837796.1999999997]
["2025-02-26T09:36:56.000000000",595.54,601.0,0.47,0.48,5.94,5.98,0.16,-0.84,0.044,4811,3054,0.044,1292,50,26853.2,837796.1999999997]
["2025-02-26T09:36:56.000000000",595.54,602.0,0.31,0.32,6.77,6.81,0.115,-0.884,0.036,5754,3478,0.036,1961,35,27774.0,837796.1999999997]
["2025-02-26T09:36:56.000000000",595.54,603.0,0.19,0.2,7.64,7.72,0.081,-0.919,0.028,11491,3414,0.028,1063,66,35151.2,837796.1999999997]
["2025-02-26T09:36:56.000000000",595.54,604.0,0.12,0.13,8.55,8.65,0.056,-0.944,0.021,14191,1583,0.021,969,18,31836.0,837796.1999999997]
["2025-02-26T09:36:56.000000000",595.54,605.0,0.07,0.08,9.5,9.61,0.036,-0.964,0.015,8167,3125,0.015,869,25,13554.0,837796.1999999997]
["2025-02-26T09:36:56.000000000",595.54,606.0,0.04,0.05,10.38,10.66,0.023,-0.977,0.01,13667,1567,0.01,357,6,14024.0,837796.1999999997]
["2025-02-26T09:36:56.000000000",595.54,607.0,0.03,0.04,11.35,11.64,0.018,-0.982,0.008,12460,489,0.008,730,0,10552.000000000002,837796.1999999997]
["2025-02-26T09:36:56.000000000",595.54,608.0,0.02,0.03,12.33,12.63,0.013,-0.987,0.006,12591,198,0.006,236,0,7696.200000000001,837796.1999999997]
["2025-02-26T09:36:56.000000000",595.54,609.0,0.01,0.02,13.39,13.63,0.008,-0.992,0.004,3209,347,0.004,42,3,1300.4,837796.1999999997]
["2025-02-26T09:36:56.000000000",595.54,610.0,0.01,0.02,14.36,14.62,0.008,-0.992,0.004,9807,1151,0.004,44,2,3940.400000000001,837796.1999999997]
["2025-02-26T09:36:56.000000000",595.54,611.0,0.0,0.01,15.31,15.62,0.003,-0.997,0.002,3356,385,0.002,179,0,706.9999999999999,837796.1999999997]
["2025-02-26T09:36:56.000000000",595.54,612.0,0.0,0.01,16.31,16.62,0.003,-0.997,0.001,2971,103,0.001,26,0,299.7,837796.1999999997]
["2025-02-26T09:36:56.000000000",595.54,613.0,0.0,0.01,17.31,17.62,0.003,-0.997,0.001,2462,107,0.001,189,0,265.1,837796.1999999997]
["2025-02-26T09:36:56.000000000",595.54,614.0,0.0,0.01,18.31,18.61,0.003,-0.997,0.001,3232,100,0.001,1,0,323.3,837796.1999999997]
["2025-02-26T09:36:56.000000000",595.54,615.0,0.0,0.01,19.31,19.61,0.002,-0.997,0.001,3296,100,0.001,1,0,329.7,837796.1999999997]
["2025-02-26T09:36:56.000000000",595.54,616.0,0.0,0.01,20.3,20.61,0.002,-0.998,0.001,1932,100,0.001,9,0,194.1,837796.1999999997]
["2025-02-26T09:36:56.000000000",595.54,617.0,0.0,0.01,21.34,21.61,0.002,-0.998,0.001,6609,131,0.001,1,0,661.0,837796.1999999997]
["2025-02-26T09:36:56.000000000",595.54,618.0,0.0,0.01,22.34,22.61,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,837796.1999999997]
["2025-02-26T09:36:56.000000000",595.54,619.0,0.0,0.01,23.34,23.61,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,837796.1999999997]
["2025-02-26T09:36:56.000000000",595.54,620.0,0.0,0.01,24.34,24.61,0.002,-0.998,0.001,3429,100,0.001,1,0,343.0,837796.1999999997]
["2025-02-26T09:37:07.000000000",595.55,571.0,23.21,25.88,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,700,0,70.0,839498.3999999999]
["2025-02-26T09:37:07.000000000",595.55,572.0,23.42,23.72,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,3,295.8,839498.3999999999]
["2025-02-26T09:37:07.000000000",595.55,573.0,22.43,22.72,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,441,569,88.2,839498.3999999999]
["2025-02-26T09:37:07.000000000",595.55,574.0,21.43,21.72,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,1178,1913,235.6,839498.3999999999]
["2025-02-26T09:37:07.000000000",595.55,575.0,20.44,20.71,0.02,0.03,1.0,-0.008,0.0,1,0,0.003,2151,218,645.3000000000001,839498.3999999999]
["2025-02-26T09:37:07.000000000",595.55,576.0,19.45,19.71,0.02,0.03,1.0,-0.009,0.0,6,0,0.003,2431,112,729.3000000000001,839498.3999999999]
["2025-02-26T09:37:07.000000000",595.55,577.0,18.45,18.73,0.03,0.04,1.0,-0.012,0.0,0,0,0.004,1512,186,604.8,839498.3999999999]
["2025-02-26T09:37:07.000000000",595.55,578.0,17.46,17.72,0.03,0.04,1.0,-0.013,0.0,24,0,0.004,1541,142,616.4,839498.3999999999]
["2025-02-26T09:37:07.000000000",595.55,579.0,16.53,16.66,0.04,0.05,1.0,-0.016,0.0,10,0,0.005,2795,1136,1397.5,839498.3999999999]
["2025-02-26T09:37:07.000000000",595.55,580.0,15.55,15.65,0.05,0.06,1.0,-0.02,0.0,406,0,0.006,6414,2414,3848.4,839498.3999999999]
["2025-02-26T09:37:07.000000000",595.55,581.0,14.56,14.67,0.07,0.08,0.952,-0.026,0.001,62,1,0.008,2574,1512,2065.4,839498.3999999999]
["2025-02-26T09:37:07.000000000",595.55,582.0,13.59,13.69,0.09,0.1,0.95,-0.032,0.004,36,301,0.01,3663,1925,3677.4,839498.3999999999]
["2025-02-26T09:37:07.000000000",595.55,583.0,12.62,12.72,0.12,0.13,0.946,-0.042,0.008,34,0,0.012,3731,1135,4504.4,839498.3999999999]
["2025-02-26T09:37:07.000000000",595.55,584.0,11.66,11.77,0.16,0.17,0.937,-0.053,0.011,29,3,0.015,3140,2074,4741.900000000001,839498.3999999999]
["2025-02-26T09:37:07.000000000",595.55,585.0,10.71,10.8,0.21,0.22,0.926,-0.068,0.016,256,10,0.018,6230,2440,11623.6,839498.3999999999]
["2025-02-26T09:37:07.000000000",595.55,586.0,9.79,9.85,0.28,0.29,0.909,-0.087,0.02,295,8,0.022,4397,3458,10263.4,839498.3999999999]
["2025-02-26T09:37:07.000000000",595.55,587.0,8.88,8.92,0.36,0.37,0.889,-0.108,0.025,674,43,0.027,4927,2071,14987.9,839498.3999999999]
["2025-02-26T09:37:07.000000000",595.55,588.0,7.98,8.03,0.46,0.47,0.864,-0.134,0.03,177,12,0.031,5161,3077,16530.1,839498.3999999999]
["2025-02-26T09:37:07.000000000",595.55,589.0,7.12,7.16,0.6,0.61,0.833,-0.166,0.036,435,82,0.037,3921,3383,16073.7,839498.3999999999]
["2025-02-26T09:37:07.000000000",595.55,590.0,6.28,6.33,0.76,0.77,0.797,-0.202,0.042,1172,50,0.042,10057,8611,47161.8,839498.3999999999]
["2025-02-26T09:37:07.000000000",595.55,591.0,5.49,5.52,0.96,0.97,0.755,-0.244,0.047,1425,190,0.047,3470,5988,23006.5,839498.3999999999]
["2025-02-26T09:37:07.000000000",595.55,592.0,4.73,4.76,1.21,1.22,0.708,-0.292,0.052,5714,541,0.052,4800,6724,54672.8,839498.3999999999]
["2025-02-26T09:37:07.000000000",595.55,593.0,4.03,4.05,1.5,1.51,0.655,-0.345,0.057,5324,1102,0.057,3458,5968,50057.4,839498.3999999999]
["2025-02-26T09:37:07.000000000",595.55,594.0,3.37,3.39,1.84,1.86,0.597,-0.402,0.06,2859,1490,0.06,3737,8474,39576.0,839498.3999999999]
["2025-02-26T09:37:07.000000000",595.55,595.0,2.78,2.79,2.24,2.26,0.536,-0.464,0.063,4959,5720,0.063,4079,10331,56939.4,839498.3999999999]
["2025-02-26T09:37:07.000000000",595.55,596.0,2.24,2.25,2.7,2.72,0.473,-0.527,0.064,5167,8120,0.064,3433,10991,55040.0,839498.3999999999]
["2025-02-26T09:37:07.000000000",595.55,597.0,1.75,1.77,3.22,3.24,0.407,-0.593,0.064,5475,5884,0.064,2750,930,52640.00000000001,839498.3999999999]
["2025-02-26T09:37:07.000000000",595.55,598.0,1.34,1.35,3.8,3.83,0.342,-0.658,0.062,5031,6737,0.062,2403,347,46090.8,839498.3999999999]
["2025-02-26T09:37:07.000000000",595.55,599.0,0.99,1.0,4.44,4.48,0.278,-0.722,0.058,7310,5635,0.058,1964,245,53789.2,839498.3999999999]
["2025-02-26T09:37:07.000000000",595.55,600.0,0.7,0.71,5.14,5.19,0.218,-0.782,0.052,12512,9321,0.052,4300,497,87422.40000000001,839498.3999999999]
["2025-02-26T09:37:07.000000000",595.55,601.0,0.48,0.49,5.92,5.97,0.165,-0.835,0.045,4811,3104,0.045,1292,50,27463.5,839498.3999999999]
["2025-02-26T09:37:07.000000000",595.55,602.0,0.31,0.32,6.76,6.81,0.119,-0.881,0.037,5754,3500,0.037,1961,35,28545.5,839498.3999999999]
["2025-02-26T09:37:07.000000000",595.55,603.0,0.2,0.21,7.61,7.72,0.084,-0.916,0.029,11491,3436,0.029,1063,66,36406.600000000006,839498.3999999999]
["2025-02-26T09:37:07.000000000",595.55,604.0,0.12,0.13,8.55,8.64,0.056,-0.944,0.021,14191,1588,0.021,969,18,31836.0,839498.3999999999]
["2025-02-26T09:37:07.000000000",595.55,605.0,0.07,0.08,9.49,9.61,0.036,-0.964,0.015,8167,3242,0.015,869,25,13554.0,839498.3999999999]
["2025-02-26T09:37:07.000000000",595.55,606.0,0.04,0.05,10.41,10.63,0.023,-0.977,0.011,13667,1768,0.011,357,6,15426.399999999998,839498.3999999999]
["2025-02-26T09:37:07.000000000",595.55,607.0,0.03,0.04,11.38,11.61,0.018,-0.982,0.008,12460,491,0.008,730,0,10552.000000000002,839498.3999999999]
["2025-02-26T09:37:07.000000000",595.55,608.0,0.02,0.03,12.32,12.6,0.013,-0.987,0.006,12591,198,0.006,236,0,7696.200000000001,839498.3999999999]
["2025-02-26T09:37:07.000000000",595.55,609.0,0.01,0.02,13.39,13.6,0.008,-0.992,0.004,3209,359,0.004,42,3,1300.4,839498.3999999999]
["2025-02-26T09:37:07.000000000",595.55,610.0,0.01,0.02,14.32,14.59,0.008,-0.992,0.004,9807,1151,0.004,44,2,3940.400000000001,839498.3999999999]
["2025-02-26T09:37:07.000000000",595.55,611.0,0.0,0.01,15.31,15.59,0.003,-0.997,0.002,3356,385,0.002,179,0,706.9999999999999,839498.3999999999]
["2025-02-26T09:37:07.000000000",595.55,612.0,0.0,0.01,16.3,16.59,0.003,-0.997,0.001,2971,103,0.001,26,0,299.7,839498.3999999999]
["2025-02-26T09:37:07.000000000",595.55,613.0,0.0,0.01,17.3,17.6,0.003,-0.997,0.001,2462,107,0.001,189,0,265.1,839498.3999999999]
["2025-02-26T09:37:07.000000000",595.55,614.0,0.0,0.01,18.3,18.58,0.003,-0.997,0.001,3232,100,0.001,1,0,323.3,839498.3999999999]
["2025-02-26T09:37:07.000000000",595.55,615.0,0.0,0.01,19.3,19.58,0.002,-0.997,0.001,3296,100,0.001,1,0,329.7,839498.3999999999]
["2025-02-26T09:37:07.000000000",595.55,616.0,0.0,0.01,20.3,20.58,0.002,-0.998,0.001,1932,100,0.001,9,0,194.1,839498.3999999999]
["2025-02-26T09:37:07.000000000",595.55,617.0,0.0,0.01,21.3,21.58,0.002,-0.998,0.001,6609,131,0.001,1,0,661.0,839498.3999999999]
["2025-02-26T09:37:07.000000000",595.55,618.0,0.0,0.01,22.3,22.6,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,839498.3999999999]
["2025-02-26T09:37:07.000000000",595.55,619.0,0.0,0.01,23.3,23.6,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,839498.3999999999]
["2025-02-26T09:37:07.000000000",595.55,620.0,0.0,0.01,24.3,24.6,0.002,-0.998,0.001,3429,100,0.001,1,0,343.0,839498.3999999999]
["2025-02-26T09:37:19.000000000",595.475,571.0,23.17,25.13,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,700,0,70.0,839498.3999999999]
["2025-02-26T09:37:19.000000000",595.475,572.0,23.34,23.65,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,3,295.8,839498.3999999999]
["2025-02-26T09:37:19.000000000",595.475,573.0,22.34,22.65,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,441,569,88.2,839498.3999999999]
["2025-02-26T09:37:19.000000000",595.475,574.0,21.34,21.65,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,1178,1914,235.6,839498.3999999999]
["2025-02-26T09:37:19.000000000",595.475,575.0,20.38,20.65,0.02,0.03,1.0,-0.008,0.0,1,0,0.003,2151,218,645.3000000000001,839498.3999999999]
["2025-02-26T09:37:19.000000000",595.475,576.0,19.39,19.65,0.02,0.03,1.0,-0.009,0.0,6,0,0.003,2431,112,729.3000000000001,839498.3999999999]
["2025-02-26T09:37:19.000000000",595.475,577.0,18.39,18.66,0.03,0.04,1.0,-0.012,0.0,0,0,0.004,1512,186,604.8,839498.3999999999]
["2025-02-26T09:37:19.000000000",595.475,578.0,17.4,17.66,0.03,0.04,1.0,-0.013,0.0,24,0,0.004,1541,145,616.4,839498.3999999999]
["2025-02-26T09:37:19.000000000",595.475,579.0,16.44,16.57,0.04,0.05,1.0,-0.016,0.0,10,0,0.005,2795,1136,1397.5,839498.3999999999]
["2025-02-26T09:37:19.000000000",595.475,580.0,15.45,15.58,0.05,0.06,1.0,-0.02,0.0,406,0,0.006,6414,2414,3848.4,839498.3999999999]
["2025-02-26T09:37:19.000000000",595.475,581.0,14.47,14.6,0.07,0.08,0.952,-0.026,0.001,62,1,0.008,2574,1512,2065.4,839498.3999999999]
["2025-02-26T09:37:19.000000000",595.475,582.0,13.49,13.62,0.09,0.1,0.95,-0.032,0.004,36,301,0.01,3663,1927,3677.4,839498.3999999999]
["2025-02-26T09:37:19.000000000",595.475,583.0,12.54,12.65,0.12,0.13,0.946,-0.042,0.008,34,1,0.012,3731,1136,4504.4,839498.3999999999]
["2025-02-26T09:37:19.000000000",595.475,584.0,11.58,11.69,0.16,0.17,0.937,-0.053,0.011,29,3,0.015,3140,2074,4741.900000000001,839498.3999999999]
["2025-02-26T09:37:19.000000000",595.475,585.0,10.62,10.74,0.21,0.22,0.926,-0.068,0.016,256,10,0.018,6230,2444,11623.6,839498.3999999999]
["2025-02-26T09:37:19.000000000",595.475,586.0,9.7,9.8,0.28,0.29,0.909,-0.087,0.02,295,8,0.022,4397,3459,10263.4,839498.3999999999]
["2025-02-26T09:37:19.000000000",595.475,587.0,8.81,8.86,0.36,0.37,0.889,-0.108,0.025,674,43,0.027,4927,2094,14987.9,839498.3999999999]
["2025-02-26T09:37:19.000000000",595.475,588.0,7.91,7.97,0.47,0.48,0.864,-0.134,0.03,177,12,0.031,5161,3127,16530.1,839498.3999999999]
["2025-02-26T09:37:19.000000000",595.475,589.0,7.05,7.1,0.61,0.62,0.833,-0.166,0.036,435,82,0.037,3921,3397,16073.7,839498.3999999999]
["2025-02-26T09:37:19.000000000",595.475,590.0,6.22,6.27,0.77,0.78,0.797,-0.202,0.042,1172,61,0.042,10057,8652,47161.8,839498.3999999999]
["2025-02-26T09:37:19.000000000",595.475,591.0,5.43,5.47,0.98,0.99,0.755,-0.244,0.047,1425,190,0.047,3470,6002,23006.5,839498.3999999999]
["2025-02-26T09:37:19.000000000",595.475,592.0,4.68,4.71,1.23,1.24,0.708,-0.292,0.052,5714,549,0.052,4800,6764,54672.8,839498.3999999999]
["2025-02-26T09:37:19.000000000",595.475,593.0,3.98,4.01,1.52,1.54,0.655,-0.345,0.057,5324,1107,0.057,3458,5986,50057.4,839498.3999999999]
["2025-02-26T09:37:19.000000000",595.475,594.0,3.33,3.35,1.87,1.89,0.597,-0.402,0.06,2859,1493,0.06,3737,8492,39576.0,839498.3999999999]
["2025-02-26T09:37:19.000000000",595.475,595.0,2.74,2.75,2.28,2.29,0.536,-0.464,0.063,4959,5836,0.063,4079,10438,56939.4,839498.3999999999]
["2025-02-26T09:37:19.000000000",595.475,596.0,2.21,2.22,2.74,2.76,0.473,-0.527,0.064,5167,8386,0.064,3433,11154,55040.0,839498.3999999999]
["2025-02-26T09:37:19.000000000",595.475,597.0,1.73,1.74,3.26,3.28,0.407,-0.593,0.064,5475,5973,0.064,2750,930,52640.00000000001,839498.3999999999]
["2025-02-26T09:37:19.000000000",595.475,598.0,1.32,1.33,3.84,3.87,0.342,-0.658,0.062,5031,6800,0.062,2403,347,46090.8,839498.3999999999]
["2025-02-26T09:37:19.000000000",595.475,599.0,0.97,0.98,4.49,4.53,0.278,-0.722,0.058,7310,5875,0.058,1964,245,53789.2,839498.3999999999]
["2025-02-26T09:37:19.000000000",595.475,600.0,0.69,0.7,5.21,5.25,0.218,-0.782,0.052,12512,9468,0.052,4300,497,87422.40000000001,839498.3999999999]
["2025-02-26T09:37:19.000000000",595.475,601.0,0.47,0.48,5.98,6.03,0.165,-0.835,0.045,4811,3236,0.045,1292,50,27463.5,839498.3999999999]
["2025-02-26T09:37:19.000000000",595.475,602.0,0.31,0.32,6.82,6.88,0.119,-0.881,0.037,5754,3501,0.037,1961,35,28545.5,839498.3999999999]
["2025-02-26T09:37:19.000000000",595.475,603.0,0.2,0.21,7.69,7.79,0.084,-0.916,0.029,11491,3599,0.029,1063,66,36406.600000000006,839498.3999999999]
["2025-02-26T09:37:19.000000000",595.475,604.0,0.12,0.13,8.62,8.72,0.056,-0.944,0.021,14191,1609,0.021,969,18,31836.0,839498.3999999999]
["2025-02-26T09:37:19.000000000",595.475,605.0,0.07,0.08,9.56,9.68,0.036,-0.964,0.015,8167,3245,0.015,869,26,13554.0,839498.3999999999]
["2025-02-26T09:37:19.000000000",595.475,606.0,0.04,0.05,10.41,10.68,0.023,-0.977,0.011,13667,1769,0.011,357,6,15426.399999999998,839498.3999999999]
["2025-02-26T09:37:19.000000000",595.475,607.0,0.03,0.04,11.41,11.67,0.018,-0.982,0.008,12460,491,0.008,730,0,10552.000000000002,839498.3999999999]
["2025-02-26T09:37:19.000000000",595.475,608.0,0.02,0.03,12.39,12.7,0.013,-0.987,0.006,12591,198,0.006,236,0,7696.200000000001,839498.3999999999]
["2025-02-26T09:37:19.000000000",595.475,609.0,0.01,0.02,13.39,13.6,0.008,-0.992,0.004,3209,362,0.004,42,3,1300.4,839498.3999999999]
["2025-02-26T09:37:19.000000000",595.475,610.0,0.01,0.02,14.38,14.6,0.008,-0.992,0.004,9807,1151,0.004,44,2,3940.400000000001,839498.3999999999]
["2025-02-26T09:37:19.000000000",595.475,611.0,0.0,0.01,15.38,15.62,0.003,-0.997,0.002,3356,385,0.002,179,0,706.9999999999999,839498.3999999999]
["2025-02-26T09:37:19.000000000",595.475,612.0,0.0,0.01,16.38,16.65,0.003,-0.997,0.001,2971,103,0.001,26,0,299.7,839498.3999999999]
["2025-02-26T09:37:19.000000000",595.475,613.0,0.0,0.01,17.38,17.65,0.003,-0.997,0.001,2462,107,0.001,189,0,265.1,839498.3999999999]
["2025-02-26T09:37:19.000000000",595.475,614.0,0.0,0.01,18.38,18.65,0.003,-0.997,0.001,3232,100,0.001,1,0,323.3,839498.3999999999]
["2025-02-26T09:37:19.000000000",595.475,615.0,0.0,0.01,19.37,19.64,0.002,-0.997,0.001,3296,100,0.001,1,0,329.7,839498.3999999999]
["2025-02-26T09:37:19.000000000",595.475,616.0,0.0,0.01,20.37,20.64,0.002,-0.998,0.001,1932,100,0.001,9,0,194.1,839498.3999999999]
["2025-02-26T09:37:19.000000000",595.475,617.0,0.0,0.01,21.37,21.64,0.002,-0.998,0.001,6609,131,0.001,1,0,661.0,839498.3999999999]
["2025-02-26T09:37:19.000000000",595.475,618.0,0.0,0.01,22.37,22.68,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,839498.3999999999]
["2025-02-26T09:37:19.000000000",595.475,619.0,0.0,0.01,23.37,23.68,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,839498.3999999999]
["2025-02-26T09:37:19.000000000",595.475,620.0,0.0,0.01,24.37,24.68,0.002,-0.998,0.001,3429,100,0.001,1,0,343.0,839498.3999999999]
["2025-02-26T09:37:30.000000000",595.705,571.0,23.31,25.28,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,700,0,70.0,833171.4999999998]
["2025-02-26T09:37:30.000000000",595.705,572.0,23.55,23.82,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,3,295.8,833171.4999999998]
["2025-02-26T09:37:30.000000000",595.705,573.0,22.55,22.83,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,441,569,88.2,833171.4999999998]
["2025-02-26T09:37:30.000000000",595.705,574.0,21.56,21.83,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,1178,1914,235.6,833171.4999999998]
["2025-02-26T09:37:30.000000000",595.705,575.0,20.56,20.82,0.02,0.03,1.0,-0.008,0.0,1,0,0.003,2151,218,645.3000000000001,833171.4999999998]
["2025-02-26T09:37:30.000000000",595.705,576.0,19.56,19.82,0.02,0.03,1.0,-0.009,0.0,6,0,0.003,2431,112,729.3000000000001,833171.4999999998]
["2025-02-26T09:37:30.000000000",595.705,577.0,18.57,18.84,0.03,0.04,1.0,-0.012,0.0,0,0,0.004,1512,196,604.8,833171.4999999998]
["2025-02-26T09:37:30.000000000",595.705,578.0,17.57,17.84,0.03,0.04,1.0,-0.013,0.0,24,0,0.004,1541,145,616.4,833171.4999999998]
["2025-02-26T09:37:30.000000000",595.705,579.0,16.65,16.79,0.04,0.05,1.0,-0.016,0.0,10,0,0.005,2795,1144,1397.5,833171.4999999998]
["2025-02-26T09:37:30.000000000",595.705,580.0,15.66,15.8,0.05,0.06,1.0,-0.02,0.0,406,0,0.006,6414,2418,3848.4,833171.4999999998]
["2025-02-26T09:37:30.000000000",595.705,581.0,14.67,14.81,0.07,0.08,0.951,-0.026,0.001,62,1,0.008,2574,1516,2065.4,833171.4999999998]
["2025-02-26T09:37:30.000000000",595.705,582.0,13.69,13.81,0.09,0.1,0.949,-0.033,0.004,36,381,0.01,3663,1936,3677.4,833171.4999999998]
["2025-02-26T09:37:30.000000000",595.705,583.0,12.72,12.84,0.12,0.13,0.945,-0.042,0.008,34,1,0.012,3731,1147,4504.4,833171.4999999998]
["2025-02-26T09:37:30.000000000",595.705,584.0,11.76,11.9,0.16,0.17,0.936,-0.054,0.011,29,3,0.015,3140,2074,4741.900000000001,833171.4999999998]
["2025-02-26T09:37:30.000000000",595.705,585.0,10.81,10.94,0.2,0.21,0.925,-0.068,0.016,256,10,0.018,6230,2446,11623.6,833171.4999999998]
["2025-02-26T09:37:30.000000000",595.705,586.0,9.89,9.99,0.27,0.28,0.908,-0.087,0.02,295,8,0.022,4397,3469,10263.4,833171.4999999998]
["2025-02-26T09:37:30.000000000",595.705,587.0,8.99,9.03,0.34,0.35,0.886,-0.11,0.026,674,43,0.027,4927,2121,15055.3,833171.4999999998]
["2025-02-26T09:37:30.000000000",595.705,588.0,8.08,8.14,0.45,0.46,0.862,-0.136,0.031,177,12,0.032,5161,3190,17063.9,833171.4999999998]
["2025-02-26T09:37:30.000000000",595.705,589.0,7.21,7.26,0.57,0.58,0.83,-0.168,0.036,435,84,0.037,3921,3419,16073.7,833171.4999999998]
["2025-02-26T09:37:30.000000000",595.705,590.0,6.37,6.42,0.73,0.74,0.793,-0.206,0.042,1172,61,0.042,10057,8885,47161.8,833171.4999999998]
["2025-02-26T09:37:30.000000000",595.705,591.0,5.57,5.61,0.92,0.93,0.751,-0.248,0.047,1425,190,0.048,3470,6043,23353.5,833171.4999999998]
["2025-02-26T09:37:30.000000000",595.705,592.0,4.81,4.85,1.16,1.17,0.703,-0.296,0.053,5714,550,0.053,4800,6867,55724.2,833171.4999999998]
["2025-02-26T09:37:30.000000000",595.705,593.0,4.1,4.13,1.44,1.45,0.65,-0.349,0.057,5324,1130,0.057,3458,6033,50057.4,833171.4999999998]
["2025-02-26T09:37:30.000000000",595.705,594.0,3.45,3.47,1.77,1.79,0.593,-0.407,0.061,2859,1533,0.061,3737,9067,40235.6,833171.4999999998]
["2025-02-26T09:37:30.000000000",595.705,595.0,2.84,2.85,2.16,2.18,0.531,-0.468,0.063,4959,5918,0.063,4079,10534,56939.4,833171.4999999998]
["2025-02-26T09:37:30.000000000",595.705,596.0,2.29,2.3,2.61,2.63,0.467,-0.532,0.064,5167,8494,0.064,3433,11282,55040.0,833171.4999999998]
["2025-02-26T09:37:30.000000000",595.705,597.0,1.8,1.81,3.12,3.14,0.402,-0.598,0.064,5475,6005,0.064,2750,949,52640.00000000001,833171.4999999998]
["2025-02-26T09:37:30.000000000",595.705,598.0,1.37,1.38,3.69,3.71,0.336,-0.663,0.062,5031,6815,0.061,2403,347,45850.5,833171.4999999998]
["2025-02-26T09:37:30.000000000",595.705,599.0,1.01,1.02,4.33,4.37,0.274,-0.726,0.057,7310,5914,0.057,1964,266,52861.8,833171.4999999998]
["2025-02-26T09:37:30.000000000",595.705,600.0,0.72,0.73,5.03,5.08,0.214,-0.786,0.051,12512,9497,0.051,4300,497,85741.2,833171.4999999998]
["2025-02-26T09:37:30.000000000",595.705,601.0,0.49,0.5,5.81,5.86,0.162,-0.837,0.044,4811,3258,0.044,1292,50,26853.2,833171.4999999998]
["2025-02-26T09:37:30.000000000",595.705,602.0,0.32,0.33,6.64,6.69,0.118,-0.88,0.036,5754,3622,0.035,1961,35,27577.9,833171.4999999998]
["2025-02-26T09:37:30.000000000",595.705,603.0,0.2,0.21,7.5,7.59,0.083,-0.914,0.028,11491,3604,0.027,1063,66,35044.9,833171.4999999998]
["2025-02-26T09:37:30.000000000",595.705,604.0,0.12,0.13,8.41,8.53,0.056,-0.939,0.021,14191,1622,0.018,969,18,31545.300000000003,833171.4999999998]
["2025-02-26T09:37:30.000000000",595.705,605.0,0.07,0.08,9.4,9.48,0.036,-0.955,0.015,8167,3253,0.01,869,32,13119.5,833171.4999999998]
["2025-02-26T09:37:30.000000000",595.705,606.0,0.04,0.05,10.28,10.5,0.023,-0.961,0.01,13667,1778,0.003,357,6,13774.100000000002,833171.4999999998]
["2025-02-26T09:37:30.000000000",595.705,607.0,0.03,0.04,11.2,11.5,0.018,-1.0,0.008,12460,493,0.0,730,0,9968.0,833171.4999999998]
["2025-02-26T09:37:30.000000000",595.705,608.0,0.02,0.03,12.19,12.49,0.013,-1.0,0.006,12591,198,0.0,236,0,7554.6,833171.4999999998]
["2025-02-26T09:37:30.000000000",595.705,609.0,0.01,0.02,13.26,13.48,0.008,-1.0,0.004,3209,387,0.0,42,3,1283.6,833171.4999999998]
["2025-02-26T09:37:30.000000000",595.705,610.0,0.01,0.02,14.17,14.48,0.008,-1.0,0.004,9807,1151,0.0,44,2,3922.8,833171.4999999998]
["2025-02-26T09:37:30.000000000",595.705,611.0,0.0,0.01,15.17,15.47,0.003,-1.0,0.002,3356,405,0.0,179,0,671.1999999999999,833171.4999999998]
["2025-02-26T09:37:30.000000000",595.705,612.0,0.0,0.01,16.17,16.47,0.003,-1.0,0.001,2971,103,0.0,26,0,297.1,833171.4999999998]
["2025-02-26T09:37:30.000000000",595.705,613.0,0.0,0.01,17.16,17.47,0.003,-1.0,0.001,2462,107,0.0,189,0,246.2,833171.4999999998]
["2025-02-26T09:37:30.000000000",595.705,614.0,0.0,0.01,18.16,18.47,0.003,-1.0,0.001,3232,100,0.0,1,0,323.20000000000005,833171.4999999998]
["2025-02-26T09:37:30.000000000",595.705,615.0,0.0,0.01,19.16,19.47,0.002,-1.0,0.001,3296,100,0.0,1,0,329.6,833171.4999999998]
["2025-02-26T09:37:30.000000000",595.705,616.0,0.0,0.01,20.14,20.47,0.002,-1.0,0.001,1932,100,0.0,9,0,193.2,833171.4999999998]
["2025-02-26T09:37:30.000000000",595.705,617.0,0.0,0.01,21.19,21.47,0.002,-1.0,0.001,6609,140,0.0,1,0,660.9,833171.4999999998]
["2025-02-26T09:37:30.000000000",595.705,618.0,0.0,0.01,22.19,22.46,0.002,-1.0,0.001,1294,100,0.0,1,0,129.4,833171.4999999998]
["2025-02-26T09:37:30.000000000",595.705,619.0,0.0,0.01,23.19,23.46,0.002,-1.0,0.001,1282,291,0.0,14,0,128.2,833171.4999999998]
["2025-02-26T09:37:30.000000000",595.705,620.0,0.0,0.01,24.19,24.46,0.002,-1.0,0.001,3429,100,0.0,1,0,342.90000000000003,833171.4999999998]
["2025-02-26T09:37:41.000000000",595.875,571.0,23.52,25.43,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,700,0,70.0,850436.3999999998]
["2025-02-26T09:37:41.000000000",595.875,572.0,22.52,24.04,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,3,295.8,850436.3999999998]
["2025-02-26T09:37:41.000000000",595.875,573.0,22.76,23.01,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,441,569,88.2,850436.3999999998]
["2025-02-26T09:37:41.000000000",595.875,574.0,21.76,22.01,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,1178,1914,235.6,850436.3999999998]
["2025-02-26T09:37:41.000000000",595.875,575.0,20.76,21.01,0.02,0.03,1.0,-0.008,0.0,1,0,0.003,2151,223,645.3000000000001,850436.3999999998]
["2025-02-26T09:37:41.000000000",595.875,576.0,19.77,20.02,0.02,0.03,1.0,-0.009,0.0,6,0,0.003,2431,112,729.3000000000001,850436.3999999998]
["2025-02-26T09:37:41.000000000",595.875,577.0,18.77,19.02,0.03,0.04,1.0,-0.012,0.0,0,0,0.004,1512,202,604.8,850436.3999999998]
["2025-02-26T09:37:41.000000000",595.875,578.0,17.78,18.02,0.03,0.04,1.0,-0.012,0.0,24,0,0.004,1541,145,616.4,850436.3999999998]
["2025-02-26T09:37:41.000000000",595.875,579.0,16.83,16.97,0.04,0.05,1.0,-0.016,0.0,10,0,0.005,2795,1144,1397.5,850436.3999999998]
["2025-02-26T09:37:41.000000000",595.875,580.0,15.85,15.98,0.05,0.06,1.0,-0.019,0.0,406,0,0.006,6414,2418,3848.4,850436.3999999998]
["2025-02-26T09:37:41.000000000",595.875,581.0,14.84,14.99,0.06,0.07,1.0,-0.023,0.0,62,1,0.007,2574,1516,1801.8,850436.3999999998]
["2025-02-26T09:37:41.000000000",595.875,582.0,13.86,14.01,0.08,0.09,0.952,-0.029,0.003,36,381,0.009,3663,1976,3307.4999999999995,850436.3999999998]
["2025-02-26T09:37:41.000000000",595.875,583.0,12.9,13.03,0.11,0.12,0.948,-0.039,0.007,34,1,0.011,3731,1147,4127.9,850436.3999999998]
["2025-02-26T09:37:41.000000000",595.875,584.0,11.93,12.07,0.15,0.16,0.94,-0.05,0.011,29,3,0.014,3140,2077,4427.900000000001,850436.3999999998]
["2025-02-26T09:37:41.000000000",595.875,585.0,10.97,11.11,0.19,0.2,0.931,-0.063,0.014,256,10,0.017,6230,2461,10949.4,850436.3999999998]
["2025-02-26T09:37:41.000000000",595.875,586.0,10.06,10.16,0.25,0.26,0.916,-0.079,0.019,295,15,0.021,4397,3525,9794.2,850436.3999999998]
["2025-02-26T09:37:41.000000000",595.875,587.0,9.16,9.21,0.32,0.33,0.897,-0.101,0.024,674,44,0.025,4927,2194,13935.1,850436.3999999998]
["2025-02-26T09:37:41.000000000",595.875,588.0,8.25,8.31,0.41,0.42,0.874,-0.124,0.029,177,12,0.03,5161,3296,15996.3,850436.3999999998]
["2025-02-26T09:37:41.000000000",595.875,589.0,7.37,7.43,0.54,0.55,0.845,-0.154,0.034,435,84,0.035,3921,3517,15202.5,850436.3999999998]
["2025-02-26T09:37:41.000000000",595.875,590.0,6.52,6.57,0.68,0.69,0.811,-0.189,0.04,1172,61,0.041,10057,9060,45921.7,850436.3999999998]
["2025-02-26T09:37:41.000000000",595.875,591.0,5.71,5.75,0.87,0.88,0.77,-0.23,0.046,1425,200,0.046,3470,6153,22517.0,850436.3999999998]
["2025-02-26T09:37:41.000000000",595.875,592.0,4.94,4.97,1.09,1.11,0.724,-0.276,0.051,5714,569,0.051,4800,6954,53621.4,850436.3999999998]
["2025-02-26T09:37:41.000000000",595.875,593.0,4.22,4.24,1.37,1.38,0.672,-0.328,0.056,5324,1135,0.056,3458,6214,49179.2,850436.3999999998]
["2025-02-26T09:37:41.000000000",595.875,594.0,3.54,3.56,1.69,1.71,0.615,-0.385,0.06,2859,1550,0.06,3737,9234,39576.0,850436.3999999998]
["2025-02-26T09:37:41.000000000",595.875,595.0,2.93,2.95,2.08,2.09,0.555,-0.445,0.063,4959,6126,0.063,4079,11092,56939.4,850436.3999999998]
["2025-02-26T09:37:41.000000000",595.875,596.0,2.37,2.38,2.52,2.53,0.49,-0.51,0.065,5167,8924,0.065,3433,11473,55900.0,850436.3999999998]
["2025-02-26T09:37:41.000000000",595.875,597.0,1.87,1.88,3.02,3.03,0.424,-0.576,0.065,5475,6711,0.065,2750,1036,53462.5,850436.3999999998]
["2025-02-26T09:37:41.000000000",595.875,598.0,1.44,1.45,3.57,3.6,0.358,-0.642,0.063,5031,7044,0.063,2403,366,46834.2,850436.3999999998]
["2025-02-26T09:37:41.000000000",595.875,599.0,1.06,1.07,4.2,4.23,0.292,-0.708,0.06,7310,6063,0.06,1964,268,55643.99999999999,850436.3999999998]
["2025-02-26T09:37:41.000000000",595.875,600.0,0.76,0.77,4.89,4.93,0.23,-0.77,0.054,12512,9918,0.054,4300,497,90784.8,850436.3999999998]
["2025-02-26T09:37:41.000000000",595.875,601.0,0.52,0.53,5.64,5.69,0.175,-0.825,0.047,4811,3550,0.047,1292,51,28684.1,850436.3999999998]
["2025-02-26T09:37:41.000000000",595.875,602.0,0.34,0.35,6.46,6.52,0.128,-0.871,0.039,5754,4270,0.039,1961,35,30088.5,850436.3999999998]
["2025-02-26T09:37:41.000000000",595.875,603.0,0.22,0.23,7.32,7.43,0.089,-0.911,0.03,11491,3646,0.03,1063,68,37661.99999999999,850436.3999999998]
["2025-02-26T09:37:41.000000000",595.875,604.0,0.13,0.14,8.24,8.35,0.06,-0.94,0.023,14191,1680,0.023,969,18,34867.99999999999,850436.3999999998]
["2025-02-26T09:37:41.000000000",595.875,605.0,0.08,0.09,9.15,9.3,0.041,-0.959,0.017,8167,3413,0.017,869,36,15361.2,850436.3999999998]
["2025-02-26T09:37:41.000000000",595.875,606.0,0.05,0.06,10.1,10.31,0.027,-0.972,0.012,13667,1795,0.012,357,6,16828.8,850436.3999999998]
["2025-02-26T09:37:41.000000000",595.875,607.0,0.03,0.04,11.01,11.3,0.018,-0.981,0.009,12460,504,0.009,730,0,11870.999999999998,850436.3999999998]
["2025-02-26T09:37:41.000000000",595.875,608.0,0.02,0.03,12.0,12.28,0.013,-0.987,0.006,12591,199,0.006,236,0,7696.200000000001,850436.3999999998]
["2025-02-26T09:37:41.000000000",595.875,609.0,0.01,0.02,12.99,13.28,0.008,-0.992,0.004,3209,387,0.004,42,4,1300.4,850436.3999999998]
["2025-02-26T09:37:41.000000000",595.875,610.0,0.01,0.02,13.99,14.27,0.008,-0.992,0.004,9807,1151,0.004,44,2,3940.400000000001,850436.3999999998]
["2025-02-26T09:37:41.000000000",595.875,611.0,0.0,0.01,14.98,15.27,0.003,-0.997,0.002,3356,405,0.002,179,0,706.9999999999999,850436.3999999998]
["2025-02-26T09:37:41.000000000",595.875,612.0,0.0,0.01,15.98,16.27,0.003,-0.997,0.002,2971,103,0.002,26,0,599.4,850436.3999999998]
["2025-02-26T09:37:41.000000000",595.875,613.0,0.0,0.01,16.98,17.26,0.003,-0.997,0.001,2462,107,0.001,189,0,265.1,850436.3999999998]
["2025-02-26T09:37:41.000000000",595.875,614.0,0.0,0.01,17.98,18.26,0.003,-0.997,0.001,3232,100,0.001,1,0,323.3,850436.3999999998]
["2025-02-26T09:37:41.000000000",595.875,615.0,0.0,0.01,18.98,19.26,0.003,-0.997,0.001,3296,100,0.001,1,0,329.7,850436.3999999998]
["2025-02-26T09:37:41.000000000",595.875,616.0,0.0,0.01,19.98,20.26,0.002,-0.998,0.001,1932,100,0.001,9,0,194.1,850436.3999999998]
["2025-02-26T09:37:41.000000000",595.875,617.0,0.0,0.01,21.01,21.26,0.002,-0.998,0.001,6609,149,0.001,1,0,661.0,850436.3999999998]
["2025-02-26T09:37:41.000000000",595.875,618.0,0.0,0.01,22.01,22.26,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,850436.3999999998]
["2025-02-26T09:37:41.000000000",595.875,619.0,0.0,0.01,23.01,23.26,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,850436.3999999998]
["2025-02-26T09:37:41.000000000",595.875,620.0,0.0,0.01,24.01,24.26,0.002,-0.998,0.001,3429,100,0.001,1,0,343.0,850436.3999999998]
["2025-02-26T09:37:52.000000000",596.03,572.0,23.88,24.16,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,3,295.8,861227.1000000001]
["2025-02-26T09:37:52.000000000",596.03,573.0,22.88,23.16,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,441,569,88.2,861227.1000000001]
["2025-02-26T09:37:52.000000000",596.03,574.0,21.88,22.17,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,1178,2007,235.6,861227.1000000001]
["2025-02-26T09:37:52.000000000",596.03,575.0,20.88,21.17,0.02,0.03,1.0,-0.008,0.0,1,0,0.003,2151,587,645.3000000000001,861227.1000000001]
["2025-02-26T09:37:52.000000000",596.03,576.0,19.88,20.17,0.02,0.03,1.0,-0.009,0.0,6,0,0.003,2431,112,729.3000000000001,861227.1000000001]
["2025-02-26T09:37:52.000000000",596.03,577.0,18.89,19.17,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1512,204,453.6,861227.1000000001]
["2025-02-26T09:37:52.000000000",596.03,578.0,17.89,18.17,0.03,0.04,1.0,-0.012,0.0,24,0,0.004,1541,147,616.4,861227.1000000001]
["2025-02-26T09:37:52.000000000",596.03,579.0,16.97,17.14,0.03,0.04,1.0,-0.013,0.0,10,0,0.004,2795,1150,1118.0,861227.1000000001]
["2025-02-26T09:37:52.000000000",596.03,580.0,15.99,16.16,0.04,0.05,1.0,-0.016,0.0,406,0,0.005,6414,2438,3207.0,861227.1000000001]
["2025-02-26T09:37:52.000000000",596.03,581.0,15.0,15.18,0.06,0.07,1.0,-0.023,0.0,62,1,0.007,2574,1848,1801.8,861227.1000000001]
["2025-02-26T09:37:52.000000000",596.03,582.0,14.02,14.17,0.07,0.08,0.955,-0.027,0.002,36,381,0.008,3663,1977,2937.6,861227.1000000001]
["2025-02-26T09:37:52.000000000",596.03,583.0,13.05,13.19,0.09,0.1,0.953,-0.033,0.005,34,1,0.01,3731,1149,3748.000000000001,861227.1000000001]
["2025-02-26T09:37:52.000000000",596.03,584.0,12.08,12.22,0.13,0.14,0.947,-0.043,0.009,29,3,0.013,3140,2079,4108.1,861227.1000000001]
["2025-02-26T09:37:52.000000000",596.03,585.0,11.12,11.26,0.17,0.18,0.936,-0.058,0.013,256,10,0.016,6230,2544,10300.8,861227.1000000001]
["2025-02-26T09:37:52.000000000",596.03,586.0,10.21,10.3,0.22,0.23,0.923,-0.072,0.018,295,15,0.02,4397,3779,9325.0,861227.1000000001]
["2025-02-26T09:37:52.000000000",596.03,587.0,9.28,9.36,0.29,0.3,0.906,-0.092,0.023,674,45,0.024,4927,3498,13375.0,861227.1000000001]
["2025-02-26T09:37:52.000000000",596.03,588.0,8.37,8.44,0.38,0.39,0.883,-0.116,0.028,177,12,0.029,5161,4215,15462.5,861227.1000000001]
["2025-02-26T09:37:52.000000000",596.03,589.0,7.49,7.55,0.5,0.51,0.854,-0.144,0.034,435,85,0.034,3921,4663,14810.4,861227.1000000001]
["2025-02-26T09:37:52.000000000",596.03,590.0,6.63,6.69,0.64,0.65,0.823,-0.179,0.039,1172,61,0.04,10057,9979,44798.8,861227.1000000001]
["2025-02-26T09:37:52.000000000",596.03,591.0,5.81,5.86,0.81,0.82,0.783,-0.218,0.045,1425,204,0.045,3470,6377,22027.5,861227.1000000001]
["2025-02-26T09:37:52.000000000",596.03,592.0,5.03,5.07,1.03,1.04,0.737,-0.264,0.051,5714,574,0.051,4800,7752,53621.4,861227.1000000001]
["2025-02-26T09:37:52.000000000",596.03,593.0,4.3,4.33,1.29,1.3,0.686,-0.315,0.056,5324,1188,0.056,3458,6744,49179.2,861227.1000000001]
["2025-02-26T09:37:52.000000000",596.03,594.0,3.62,3.64,1.6,1.62,0.63,-0.373,0.06,2859,1767,0.061,3737,9819,39949.7,861227.1000000001]
["2025-02-26T09:37:52.000000000",596.03,595.0,2.99,3.01,1.97,1.99,0.569,-0.434,0.064,4959,6713,0.064,4079,11651,57843.2,861227.1000000001]
["2025-02-26T09:37:52.000000000",596.03,596.0,2.42,2.44,2.39,2.41,0.505,-0.498,0.065,5167,9543,0.068,3433,11863,56929.9,861227.1000000001]
["2025-02-26T09:37:52.000000000",596.03,597.0,1.91,1.92,2.88,2.91,0.438,-0.562,0.067,5475,7704,0.067,2750,1298,55107.50000000001,861227.1000000001]
["2025-02-26T09:37:52.000000000",596.03,598.0,1.47,1.48,3.43,3.46,0.37,-0.63,0.065,5031,7282,0.065,2403,372,48321.0,861227.1000000001]
["2025-02-26T09:37:52.000000000",596.03,599.0,1.09,1.1,4.05,4.09,0.303,-0.697,0.062,7310,6716,0.062,1964,274,57498.8,861227.1000000001]
["2025-02-26T09:37:52.000000000",596.03,600.0,0.78,0.79,4.73,4.78,0.238,-0.761,0.056,12512,10395,0.056,4300,504,94147.2,861227.1000000001]
["2025-02-26T09:37:52.000000000",596.03,601.0,0.53,0.54,5.49,5.55,0.181,-0.818,0.048,4811,4341,0.049,1292,54,29423.6,861227.1000000001]
["2025-02-26T09:37:52.000000000",596.03,602.0,0.35,0.36,6.3,6.37,0.133,-0.867,0.04,5754,4429,0.04,1961,36,30860.000000000004,861227.1000000001]
["2025-02-26T09:37:52.000000000",596.03,603.0,0.22,0.23,7.16,7.25,0.092,-0.907,0.032,11491,3661,0.032,1063,68,40172.8,861227.1000000001]
["2025-02-26T09:37:52.000000000",596.03,604.0,0.14,0.15,8.05,8.18,0.064,-0.936,0.024,14191,2014,0.024,969,19,36384.0,861227.1000000001]
["2025-02-26T09:37:52.000000000",596.03,605.0,0.09,0.1,9.0,9.15,0.044,-0.956,0.018,8167,3461,0.018,869,36,16264.8,861227.1000000001]
["2025-02-26T09:37:52.000000000",596.03,606.0,0.05,0.06,9.9,10.1,0.028,-0.972,0.012,13667,1813,0.012,357,6,16828.8,861227.1000000001]
["2025-02-26T09:37:52.000000000",596.03,607.0,0.03,0.04,10.89,11.18,0.019,-0.981,0.009,12460,504,0.009,730,0,11870.999999999998,861227.1000000001]
["2025-02-26T09:37:52.000000000",596.03,608.0,0.02,0.03,11.88,12.17,0.013,-0.987,0.006,12591,200,0.006,236,0,7696.200000000001,861227.1000000001]
["2025-02-26T09:37:52.000000000",596.03,609.0,0.01,0.02,12.87,13.07,0.008,-0.991,0.004,3209,387,0.004,42,4,1300.4,861227.1000000001]
["2025-02-26T09:37:52.000000000",596.03,610.0,0.01,0.02,13.87,14.13,0.008,-0.992,0.004,9807,1151,0.004,44,2,3940.400000000001,861227.1000000001]
["2025-02-26T09:37:52.000000000",596.03,611.0,0.0,0.01,14.86,15.15,0.003,-0.997,0.002,3356,405,0.002,179,0,706.9999999999999,861227.1000000001]
["2025-02-26T09:37:52.000000000",596.03,612.0,0.0,0.01,15.82,16.15,0.003,-0.997,0.002,2971,103,0.002,26,0,599.4,861227.1000000001]
["2025-02-26T09:37:52.000000000",596.03,613.0,0.0,0.01,16.86,17.15,0.003,-0.997,0.001,2462,107,0.001,189,0,265.1,861227.1000000001]
["2025-02-26T09:37:52.000000000",596.03,614.0,0.0,0.01,17.82,18.15,0.003,-0.997,0.001,3232,100,0.001,1,0,323.3,861227.1000000001]
["2025-02-26T09:37:52.000000000",596.03,615.0,0.0,0.01,18.83,19.14,0.003,-0.997,0.001,3296,100,0.001,1,0,329.7,861227.1000000001]
["2025-02-26T09:37:52.000000000",596.03,616.0,0.0,0.01,19.83,20.14,0.002,-0.997,0.001,1932,100,0.001,9,0,194.1,861227.1000000001]
["2025-02-26T09:37:52.000000000",596.03,617.0,0.0,0.01,20.83,21.14,0.002,-0.998,0.001,6609,149,0.001,1,0,661.0,861227.1000000001]
["2025-02-26T09:37:52.000000000",596.03,618.0,0.0,0.01,21.83,22.14,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,861227.1000000001]
["2025-02-26T09:37:52.000000000",596.03,619.0,0.0,0.01,22.83,23.14,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,861227.1000000001]
["2025-02-26T09:37:52.000000000",596.03,620.0,0.0,0.01,23.83,24.14,0.002,-0.998,0.001,3429,100,0.001,1,0,343.0,861227.1000000001]
["2025-02-26T09:37:52.000000000",596.03,621.0,0.0,0.01,23.64,26.38,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,861227.1000000001]
["2025-02-26T09:38:03.000000000",596.17,572.0,24.03,24.3,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,3,295.8,861227.1000000001]
["2025-02-26T09:38:03.000000000",596.17,573.0,23.03,23.31,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,441,619,88.2,861227.1000000001]
["2025-02-26T09:38:03.000000000",596.17,574.0,22.03,22.31,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,1178,2047,235.6,861227.1000000001]
["2025-02-26T09:38:03.000000000",596.17,575.0,21.03,21.31,0.02,0.03,1.0,-0.008,0.0,1,0,0.003,2151,594,645.3000000000001,861227.1000000001]
["2025-02-26T09:38:03.000000000",596.17,576.0,20.03,20.32,0.02,0.03,1.0,-0.009,0.0,6,0,0.003,2431,112,729.3000000000001,861227.1000000001]
["2025-02-26T09:38:03.000000000",596.17,577.0,19.04,19.32,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1512,204,453.6,861227.1000000001]
["2025-02-26T09:38:03.000000000",596.17,578.0,18.04,18.32,0.03,0.04,1.0,-0.012,0.0,24,0,0.004,1541,147,616.4,861227.1000000001]
["2025-02-26T09:38:03.000000000",596.17,579.0,17.12,17.25,0.03,0.04,1.0,-0.013,0.0,10,0,0.004,2795,1152,1118.0,861227.1000000001]
["2025-02-26T09:38:03.000000000",596.17,580.0,16.13,16.24,0.04,0.05,1.0,-0.016,0.0,406,0,0.005,6414,2445,3207.0,861227.1000000001]
["2025-02-26T09:38:03.000000000",596.17,581.0,15.14,15.27,0.05,0.06,1.0,-0.023,0.0,62,1,0.007,2574,1853,1801.8,861227.1000000001]
["2025-02-26T09:38:03.000000000",596.17,582.0,14.16,14.28,0.07,0.08,0.955,-0.027,0.002,36,381,0.008,3663,1983,2937.6,861227.1000000001]
["2025-02-26T09:38:03.000000000",596.17,583.0,13.18,13.31,0.09,0.1,0.953,-0.033,0.005,34,1,0.01,3731,1166,3748.000000000001,861227.1000000001]
["2025-02-26T09:38:03.000000000",596.17,584.0,12.18,12.34,0.12,0.13,0.947,-0.043,0.009,29,3,0.013,3140,2095,4108.1,861227.1000000001]
["2025-02-26T09:38:03.000000000",596.17,585.0,11.25,11.38,0.16,0.17,0.936,-0.058,0.013,256,10,0.016,6230,2554,10300.8,861227.1000000001]
["2025-02-26T09:38:03.000000000",596.17,586.0,10.33,10.41,0.21,0.22,0.923,-0.072,0.018,295,15,0.02,4397,3782,9325.0,861227.1000000001]
["2025-02-26T09:38:03.000000000",596.17,587.0,9.4,9.47,0.28,0.29,0.906,-0.092,0.023,674,45,0.024,4927,3507,13375.0,861227.1000000001]
["2025-02-26T09:38:03.000000000",596.17,588.0,8.49,8.55,0.37,0.38,0.883,-0.116,0.028,177,12,0.029,5161,4266,15462.5,861227.1000000001]
["2025-02-26T09:38:03.000000000",596.17,589.0,7.6,7.66,0.48,0.49,0.854,-0.144,0.034,435,86,0.034,3921,4696,14810.4,861227.1000000001]
["2025-02-26T09:38:03.000000000",596.17,590.0,6.74,6.79,0.61,0.62,0.823,-0.179,0.039,1172,72,0.04,10057,10395,44798.8,861227.1000000001]
["2025-02-26T09:38:03.000000000",596.17,591.0,5.92,5.96,0.79,0.8,0.783,-0.218,0.045,1425,205,0.045,3470,6523,22027.5,861227.1000000001]
["2025-02-26T09:38:03.000000000",596.17,592.0,5.13,5.17,0.99,1.0,0.737,-0.264,0.051,5714,574,0.051,4800,7824,53621.4,861227.1000000001]
["2025-02-26T09:38:03.000000000",596.17,593.0,4.39,4.42,1.25,1.26,0.686,-0.315,0.056,5324,1190,0.056,3458,6777,49179.2,861227.1000000001]
["2025-02-26T09:38:03.000000000",596.17,594.0,3.7,3.72,1.55,1.57,0.63,-0.373,0.06,2859,1818,0.061,3737,10041,39949.7,861227.1000000001]
["2025-02-26T09:38:03.000000000",596.17,595.0,3.07,3.08,1.91,1.93,0.569,-0.434,0.064,4959,6797,0.064,4079,11742,57843.2,861227.1000000001]
["2025-02-26T09:38:03.000000000",596.17,596.0,2.49,2.5,2.34,2.35,0.505,-0.498,0.065,5167,10062,0.068,3433,11953,56929.9,861227.1000000001]
["2025-02-26T09:38:03.000000000",596.17,597.0,1.97,1.98,2.82,2.83,0.438,-0.562,0.067,5475,7861,0.067,2750,1314,55107.50000000001,861227.1000000001]
["2025-02-26T09:38:03.000000000",596.17,598.0,1.51,1.53,3.36,3.38,0.37,-0.63,0.065,5031,7417,0.065,2403,418,48321.0,861227.1000000001]
["2025-02-26T09:38:03.000000000",596.17,599.0,1.13,1.14,3.96,3.99,0.303,-0.697,0.062,7310,6777,0.062,1964,274,57498.8,861227.1000000001]
["2025-02-26T09:38:03.000000000",596.17,600.0,0.81,0.82,4.64,4.68,0.238,-0.761,0.056,12512,10547,0.056,4300,504,94147.2,861227.1000000001]
["2025-02-26T09:38:03.000000000",596.17,601.0,0.56,0.57,5.38,5.43,0.181,-0.818,0.048,4811,4565,0.049,1292,55,29423.6,861227.1000000001]
["2025-02-26T09:38:03.000000000",596.17,602.0,0.37,0.38,6.2,6.25,0.133,-0.867,0.04,5754,4514,0.04,1961,37,30860.000000000004,861227.1000000001]
["2025-02-26T09:38:03.000000000",596.17,603.0,0.23,0.24,7.05,7.13,0.092,-0.907,0.032,11491,3673,0.032,1063,68,40172.8,861227.1000000001]
["2025-02-26T09:38:03.000000000",596.17,604.0,0.14,0.15,7.95,8.04,0.064,-0.936,0.024,14191,2069,0.024,969,21,36384.0,861227.1000000001]
["2025-02-26T09:38:03.000000000",596.17,605.0,0.09,0.1,8.88,9.0,0.044,-0.956,0.018,8167,3586,0.018,869,36,16264.8,861227.1000000001]
["2025-02-26T09:38:03.000000000",596.17,606.0,0.05,0.06,9.77,10.03,0.028,-0.972,0.012,13667,1813,0.012,357,6,16828.8,861227.1000000001]
["2025-02-26T09:38:03.000000000",596.17,607.0,0.03,0.04,10.75,11.01,0.019,-0.981,0.009,12460,504,0.009,730,0,11870.999999999998,861227.1000000001]
["2025-02-26T09:38:03.000000000",596.17,608.0,0.02,0.03,11.73,12.0,0.013,-0.987,0.006,12591,202,0.006,236,0,7696.200000000001,861227.1000000001]
["2025-02-26T09:38:03.000000000",596.17,609.0,0.01,0.02,12.75,12.99,0.008,-0.991,0.004,3209,388,0.004,42,4,1300.4,861227.1000000001]
["2025-02-26T09:38:03.000000000",596.17,610.0,0.01,0.02,13.72,13.98,0.008,-0.992,0.004,9807,1151,0.004,44,2,3940.400000000001,861227.1000000001]
["2025-02-26T09:38:03.000000000",596.17,611.0,0.0,0.01,14.72,15.0,0.003,-0.997,0.002,3356,405,0.002,179,0,706.9999999999999,861227.1000000001]
["2025-02-26T09:38:03.000000000",596.17,612.0,0.0,0.01,15.71,15.98,0.003,-0.997,0.002,2971,103,0.002,26,0,599.4,861227.1000000001]
["2025-02-26T09:38:03.000000000",596.17,613.0,0.0,0.01,16.71,16.98,0.003,-0.997,0.001,2462,107,0.001,189,0,265.1,861227.1000000001]
["2025-02-26T09:38:03.000000000",596.17,614.0,0.0,0.01,17.71,17.98,0.003,-0.997,0.001,3232,100,0.001,1,0,323.3,861227.1000000001]
["2025-02-26T09:38:03.000000000",596.17,615.0,0.0,0.01,18.71,18.98,0.003,-0.997,0.001,3296,100,0.001,1,0,329.7,861227.1000000001]
["2025-02-26T09:38:03.000000000",596.17,616.0,0.0,0.01,19.67,19.97,0.002,-0.997,0.001,1932,100,0.001,9,0,194.1,861227.1000000001]
["2025-02-26T09:38:03.000000000",596.17,617.0,0.0,0.01,20.67,20.97,0.002,-0.998,0.001,6609,149,0.001,1,0,661.0,861227.1000000001]
["2025-02-26T09:38:03.000000000",596.17,618.0,0.0,0.01,21.67,21.99,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,861227.1000000001]
["2025-02-26T09:38:03.000000000",596.17,619.0,0.0,0.01,22.67,22.99,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,861227.1000000001]
["2025-02-26T09:38:03.000000000",596.17,620.0,0.0,0.01,23.67,23.99,0.002,-0.998,0.001,3429,100,0.001,1,0,343.0,861227.1000000001]
["2025-02-26T09:38:03.000000000",596.17,621.0,0.0,0.01,23.49,26.21,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,861227.1000000001]
["2025-02-26T09:38:15.000000000",596.255,572.0,24.1,24.38,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1479,3,147.9,860587.6]
["2025-02-26T09:38:15.000000000",596.255,573.0,23.1,23.38,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,441,619,88.2,860587.6]
["2025-02-26T09:38:15.000000000",596.255,574.0,22.11,22.38,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,1178,2087,235.6,860587.6]
["2025-02-26T09:38:15.000000000",596.255,575.0,21.11,21.38,0.02,0.03,1.0,-0.008,0.0,1,0,0.002,2151,594,430.2000000000001,860587.6]
["2025-02-26T09:38:15.000000000",596.255,576.0,20.11,20.4,0.02,0.03,1.0,-0.009,0.0,6,0,0.003,2431,112,729.3000000000001,860587.6]
["2025-02-26T09:38:15.000000000",596.255,577.0,19.11,19.38,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1512,204,453.6,860587.6]
["2025-02-26T09:38:15.000000000",596.255,578.0,18.12,18.39,0.03,0.04,1.0,-0.012,0.0,24,0,0.004,1541,149,616.4,860587.6]
["2025-02-26T09:38:15.000000000",596.255,579.0,17.12,17.41,0.03,0.04,1.0,-0.013,0.0,10,0,0.004,2795,1153,1118.0,860587.6]
["2025-02-26T09:38:15.000000000",596.255,580.0,16.13,16.4,0.04,0.05,1.0,-0.016,0.0,406,0,0.005,6414,2449,3207.0,860587.6]
["2025-02-26T09:38:15.000000000",596.255,581.0,15.14,15.43,0.05,0.06,1.0,-0.02,0.0,62,1,0.006,2574,1854,1544.4,860587.6]
["2025-02-26T09:38:15.000000000",596.255,582.0,14.19,14.43,0.07,0.08,0.952,-0.026,0.001,36,381,0.008,3663,1985,2934.0000000000005,860587.6]
["2025-02-26T09:38:15.000000000",596.255,583.0,13.21,13.45,0.09,0.1,0.95,-0.033,0.004,34,1,0.01,3731,1169,3744.6,860587.6]
["2025-02-26T09:38:15.000000000",596.255,584.0,12.25,12.48,0.12,0.13,0.945,-0.043,0.008,29,3,0.013,3140,2108,4105.2,860587.6]
["2025-02-26T09:38:15.000000000",596.255,585.0,11.25,11.51,0.16,0.17,0.936,-0.055,0.012,256,10,0.016,6230,2590,10275.2,860587.6]
["2025-02-26T09:38:15.000000000",596.255,586.0,10.32,10.56,0.21,0.22,0.924,-0.07,0.017,295,15,0.019,4397,3939,8855.8,860587.6]
["2025-02-26T09:38:15.000000000",596.255,587.0,9.43,9.55,0.27,0.28,0.906,-0.089,0.022,674,95,0.023,4927,3690,12814.9,860587.6]
["2025-02-26T09:38:15.000000000",596.255,588.0,8.56,8.62,0.36,0.37,0.884,-0.113,0.027,177,12,0.028,5161,4320,14928.7,860587.6]
["2025-02-26T09:38:15.000000000",596.255,589.0,7.67,7.72,0.46,0.47,0.857,-0.141,0.032,435,86,0.033,3921,4761,14331.3,860587.6]
["2025-02-26T09:38:15.000000000",596.255,590.0,6.8,6.86,0.6,0.61,0.824,-0.174,0.038,1172,73,0.039,10057,10555,43675.9,860587.6]
["2025-02-26T09:38:15.000000000",596.255,591.0,5.98,6.02,0.76,0.77,0.786,-0.213,0.044,1425,207,0.044,3470,6656,21538.0,860587.6]
["2025-02-26T09:38:15.000000000",596.255,592.0,5.19,5.23,0.97,0.98,0.742,-0.258,0.05,5714,574,0.05,4800,7856,52570.00000000001,860587.6]
["2025-02-26T09:38:15.000000000",596.255,593.0,4.45,4.48,1.22,1.23,0.691,-0.308,0.055,5324,1211,0.055,3458,6916,48301.0,860587.6]
["2025-02-26T09:38:15.000000000",596.255,594.0,3.75,3.77,1.52,1.54,0.635,-0.364,0.06,2859,1852,0.06,3737,10282,39576.0,860587.6]
["2025-02-26T09:38:15.000000000",596.255,595.0,3.12,3.13,1.88,1.89,0.574,-0.425,0.064,4959,7119,0.063,4079,12063,57435.3,860587.6]
["2025-02-26T09:38:15.000000000",596.255,596.0,2.53,2.54,2.29,2.31,0.51,-0.488,0.066,5167,10992,0.065,3433,12176,56416.7,860587.6]
["2025-02-26T09:38:15.000000000",596.255,597.0,2.01,2.02,2.77,2.79,0.444,-0.556,0.066,5475,8810,0.066,2750,1481,54285.0,860587.6]
["2025-02-26T09:38:15.000000000",596.255,598.0,1.55,1.56,3.31,3.34,0.376,-0.624,0.065,5031,7617,0.065,2403,422,48321.0,860587.6]
["2025-02-26T09:38:15.000000000",596.255,599.0,1.15,1.16,3.91,3.95,0.309,-0.691,0.062,7310,6926,0.062,1964,374,57498.8,860587.6]
["2025-02-26T09:38:15.000000000",596.255,600.0,0.83,0.84,4.58,4.63,0.246,-0.754,0.057,12512,11292,0.057,4300,506,95828.4,860587.6]
["2025-02-26T09:38:15.000000000",596.255,601.0,0.57,0.58,5.32,5.37,0.188,-0.812,0.05,4811,4681,0.05,1292,55,30515.000000000004,860587.6]
["2025-02-26T09:38:15.000000000",596.255,602.0,0.38,0.39,6.13,6.18,0.139,-0.861,0.041,5754,4585,0.041,1961,37,31631.500000000007,860587.6]
["2025-02-26T09:38:15.000000000",596.255,603.0,0.24,0.25,6.98,7.12,0.096,-0.904,0.033,11491,3885,0.033,1063,68,41428.2,860587.6]
["2025-02-26T09:38:15.000000000",596.255,604.0,0.15,0.16,7.8,8.0,0.065,-0.935,0.025,14191,2160,0.025,969,23,37900.00000000001,860587.6]
["2025-02-26T09:38:15.000000000",596.255,605.0,0.09,0.1,8.74,8.96,0.045,-0.955,0.018,8167,3606,0.018,869,36,16264.8,860587.6]
["2025-02-26T09:38:15.000000000",596.255,606.0,0.05,0.06,9.72,9.92,0.028,-0.972,0.013,13667,1826,0.013,357,7,18231.2,860587.6]
["2025-02-26T09:38:15.000000000",596.255,607.0,0.03,0.04,10.64,10.95,0.019,-0.981,0.009,12460,506,0.009,730,0,11870.999999999998,860587.6]
["2025-02-26T09:38:15.000000000",596.255,608.0,0.02,0.03,11.65,11.94,0.013,-0.987,0.006,12591,204,0.006,236,0,7696.200000000001,860587.6]
["2025-02-26T09:38:15.000000000",596.255,609.0,0.01,0.02,12.68,12.89,0.008,-0.991,0.004,3209,446,0.004,42,5,1300.4,860587.6]
["2025-02-26T09:38:15.000000000",596.255,610.0,0.01,0.02,13.64,13.93,0.008,-0.992,0.004,9807,1792,0.004,44,2,3940.400000000001,860587.6]
["2025-02-26T09:38:15.000000000",596.255,611.0,0.0,0.01,14.65,14.93,0.003,-0.997,0.002,3356,407,0.002,179,0,706.9999999999999,860587.6]
["2025-02-26T09:38:15.000000000",596.255,612.0,0.0,0.01,15.63,15.92,0.003,-0.997,0.002,2971,103,0.002,26,0,599.4,860587.6]
["2025-02-26T09:38:15.000000000",596.255,613.0,0.0,0.01,16.63,16.92,0.003,-0.997,0.001,2462,107,0.001,189,0,265.1,860587.6]
["2025-02-26T09:38:15.000000000",596.255,614.0,0.0,0.01,17.63,17.92,0.003,-0.997,0.001,3232,100,0.001,1,0,323.3,860587.6]
["2025-02-26T09:38:15.000000000",596.255,615.0,0.0,0.01,18.63,18.92,0.003,-0.997,0.001,3296,100,0.001,1,0,329.7,860587.6]
["2025-02-26T09:38:15.000000000",596.255,616.0,0.0,0.01,19.6,19.92,0.002,-0.998,0.001,1932,100,0.001,9,0,194.1,860587.6]
["2025-02-26T09:38:15.000000000",596.255,617.0,0.0,0.01,20.6,20.92,0.002,-0.998,0.001,6609,149,0.001,1,0,661.0,860587.6]
["2025-02-26T09:38:15.000000000",596.255,618.0,0.0,0.01,21.59,21.92,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,860587.6]
["2025-02-26T09:38:15.000000000",596.255,619.0,0.0,0.01,22.6,22.92,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,860587.6]
["2025-02-26T09:38:15.000000000",596.255,620.0,0.0,0.01,23.6,23.92,0.002,-0.998,0.001,3429,100,0.001,1,0,343.0,860587.6]
["2025-02-26T09:38:15.000000000",596.255,621.0,0.0,0.01,23.43,26.17,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,860587.6]
["2025-02-26T09:38:26.000000000",596.325,572.0,24.22,24.5,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1479,3,147.9,863859.3]
["2025-02-26T09:38:26.000000000",596.325,573.0,23.22,23.5,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,441,619,88.2,863859.3]
["2025-02-26T09:38:26.000000000",596.325,574.0,22.22,22.5,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,1178,2127,235.6,863859.3]
["2025-02-26T09:38:26.000000000",596.325,575.0,21.23,21.5,0.02,0.03,1.0,-0.008,0.0,1,0,0.002,2151,594,430.2000000000001,863859.3]
["2025-02-26T09:38:26.000000000",596.325,576.0,20.23,20.5,0.02,0.03,1.0,-0.008,0.0,6,0,0.003,2431,113,729.3000000000001,863859.3]
["2025-02-26T09:38:26.000000000",596.325,577.0,19.23,19.5,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1512,204,453.6,863859.3]
["2025-02-26T09:38:26.000000000",596.325,578.0,18.24,18.51,0.03,0.04,1.0,-0.012,0.0,24,0,0.004,1541,149,616.4,863859.3]
["2025-02-26T09:38:26.000000000",596.325,579.0,17.2,17.46,0.03,0.04,1.0,-0.013,0.0,10,0,0.004,2795,1171,1118.0,863859.3]
["2025-02-26T09:38:26.000000000",596.325,580.0,16.31,16.43,0.04,0.05,1.0,-0.016,0.0,406,1,0.005,6414,2475,3207.0,863859.3]
["2025-02-26T09:38:26.000000000",596.325,581.0,15.31,15.45,0.05,0.06,1.0,-0.02,0.0,62,1,0.006,2574,1858,1544.4,863859.3]
["2025-02-26T09:38:26.000000000",596.325,582.0,14.33,14.46,0.07,0.08,0.952,-0.026,0.001,36,381,0.008,3663,2001,2934.0000000000005,863859.3]
["2025-02-26T09:38:26.000000000",596.325,583.0,13.35,13.48,0.09,0.1,0.95,-0.033,0.004,34,1,0.01,3731,1185,3744.6,863859.3]
["2025-02-26T09:38:26.000000000",596.325,584.0,12.38,12.5,0.11,0.12,0.947,-0.04,0.007,29,3,0.012,3140,2116,3788.3,863859.3]
["2025-02-26T09:38:26.000000000",596.325,585.0,11.32,11.54,0.15,0.16,0.939,-0.052,0.011,256,10,0.015,6230,2926,9626.6,863859.3]
["2025-02-26T09:38:26.000000000",596.325,586.0,10.45,10.56,0.2,0.21,0.927,-0.067,0.016,295,15,0.018,4397,3960,8386.6,863859.3]
["2025-02-26T09:38:26.000000000",596.325,587.0,9.52,9.64,0.26,0.27,0.912,-0.084,0.02,674,96,0.022,4927,3716,12187.4,863859.3]
["2025-02-26T09:38:26.000000000",596.325,588.0,8.63,8.68,0.34,0.35,0.891,-0.106,0.025,177,12,0.027,5161,4466,14377.200000000004,863859.3]
["2025-02-26T09:38:26.000000000",596.325,589.0,7.73,7.79,0.45,0.46,0.866,-0.132,0.031,435,88,0.032,3921,4810,13895.7,863859.3]
["2025-02-26T09:38:26.000000000",596.325,590.0,6.87,6.92,0.58,0.59,0.835,-0.164,0.037,1172,73,0.037,10057,10686,41547.3,863859.3]
["2025-02-26T09:38:26.000000000",596.325,591.0,6.03,6.08,0.74,0.75,0.798,-0.201,0.043,1425,207,0.043,3470,6721,21048.5,863859.3]
["2025-02-26T09:38:26.000000000",596.325,592.0,5.24,5.29,0.95,0.96,0.755,-0.245,0.049,5714,575,0.049,4800,8005,51518.600000000006,863859.3]
["2025-02-26T09:38:26.000000000",596.325,593.0,4.49,4.52,1.2,1.21,0.705,-0.294,0.054,5324,1281,0.054,3458,7005,47422.8,863859.3]
["2025-02-26T09:38:26.000000000",596.325,594.0,3.8,3.82,1.5,1.51,0.651,-0.349,0.059,2859,2092,0.059,3737,10358,38916.4,863859.3]
["2025-02-26T09:38:26.000000000",596.325,595.0,3.15,3.17,1.85,1.86,0.591,-0.409,0.063,4959,7633,0.063,4079,12394,56939.4,863859.3]
["2025-02-26T09:38:26.000000000",596.325,596.0,2.57,2.58,2.27,2.28,0.527,-0.473,0.065,5167,11368,0.065,3433,12345,55900.0,863859.3]
["2025-02-26T09:38:26.000000000",596.325,597.0,2.05,2.06,2.74,2.75,0.461,-0.539,0.067,5475,9166,0.067,2750,1795,55107.50000000001,863859.3]
["2025-02-26T09:38:26.000000000",596.325,598.0,1.58,1.6,3.27,3.3,0.393,-0.607,0.066,5031,7892,0.066,2403,428,49064.4,863859.3]
["2025-02-26T09:38:26.000000000",596.325,599.0,1.18,1.2,3.86,3.9,0.325,-0.675,0.063,7310,7076,0.063,1964,375,58426.2,863859.3]
["2025-02-26T09:38:26.000000000",596.325,600.0,0.86,0.87,4.53,4.57,0.259,-0.741,0.058,12512,11900,0.058,4300,508,97509.6,863859.3]
["2025-02-26T09:38:26.000000000",596.325,601.0,0.59,0.6,5.26,5.31,0.2,-0.8,0.051,4811,4856,0.051,1292,56,31125.3,863859.3]
["2025-02-26T09:38:26.000000000",596.325,602.0,0.39,0.4,6.07,6.11,0.148,-0.852,0.043,5754,4796,0.043,1961,37,33174.49999999999,863859.3]
["2025-02-26T09:38:26.000000000",596.325,603.0,0.25,0.26,6.88,6.97,0.103,-0.896,0.035,11491,4022,0.035,1063,68,43939.00000000001,863859.3]
["2025-02-26T09:38:26.000000000",596.325,604.0,0.15,0.16,7.8,7.91,0.069,-0.931,0.026,14191,2527,0.026,969,26,39416.0,863859.3]
["2025-02-26T09:38:26.000000000",596.325,605.0,0.09,0.1,8.7,8.88,0.046,-0.954,0.019,8167,3779,0.019,869,41,17168.4,863859.3]
["2025-02-26T09:38:26.000000000",596.325,606.0,0.05,0.06,9.58,9.8,0.029,-0.971,0.013,13667,2977,0.013,357,7,18231.2,863859.3]
["2025-02-26T09:38:26.000000000",596.325,607.0,0.03,0.04,10.56,10.87,0.019,-0.981,0.009,12460,547,0.009,730,0,11870.999999999998,863859.3]
["2025-02-26T09:38:26.000000000",596.325,608.0,0.02,0.03,11.55,11.86,0.014,-0.986,0.007,12591,211,0.007,236,0,8978.9,863859.3]
["2025-02-26T09:38:26.000000000",596.325,609.0,0.01,0.02,12.54,12.76,0.009,-0.991,0.004,3209,476,0.004,42,5,1300.4,863859.3]
["2025-02-26T09:38:26.000000000",596.325,610.0,0.01,0.02,13.54,13.75,0.008,-0.992,0.004,9807,1794,0.004,44,2,3940.400000000001,863859.3]
["2025-02-26T09:38:26.000000000",596.325,611.0,0.0,0.01,14.53,14.85,0.003,-0.997,0.002,3356,414,0.002,179,0,706.9999999999999,863859.3]
["2025-02-26T09:38:26.000000000",596.325,612.0,0.0,0.01,15.53,15.8,0.003,-0.997,0.002,2971,104,0.002,26,0,599.4,863859.3]
["2025-02-26T09:38:26.000000000",596.325,613.0,0.0,0.01,16.53,16.8,0.003,-0.997,0.001,2462,107,0.001,189,0,265.1,863859.3]
["2025-02-26T09:38:26.000000000",596.325,614.0,0.0,0.01,17.53,17.8,0.003,-0.997,0.001,3232,100,0.001,1,0,323.3,863859.3]
["2025-02-26T09:38:26.000000000",596.325,615.0,0.0,0.01,18.53,18.8,0.003,-0.997,0.001,3296,100,0.001,1,0,329.7,863859.3]
["2025-02-26T09:38:26.000000000",596.325,616.0,0.0,0.01,19.52,19.8,0.002,-0.997,0.001,1932,100,0.001,9,0,194.1,863859.3]
["2025-02-26T09:38:26.000000000",596.325,617.0,0.0,0.01,20.52,20.8,0.002,-0.998,0.001,6609,149,0.001,1,0,661.0,863859.3]
["2025-02-26T09:38:26.000000000",596.325,618.0,0.0,0.01,21.52,21.8,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,863859.3]
["2025-02-26T09:38:26.000000000",596.325,619.0,0.0,0.01,22.52,22.8,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,863859.3]
["2025-02-26T09:38:26.000000000",596.325,620.0,0.0,0.01,23.52,23.8,0.002,-0.998,0.001,3429,100,0.001,1,0,343.0,863859.3]
["2025-02-26T09:38:26.000000000",596.325,621.0,0.0,0.01,23.34,25.99,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,863859.3]
["2025-02-26T09:38:37.000000000",596.24,572.0,24.09,24.4,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1479,3,147.9,866301.6000000001]
["2025-02-26T09:38:37.000000000",596.24,573.0,23.09,23.4,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,441,619,88.2,866301.6000000001]
["2025-02-26T09:38:37.000000000",596.24,574.0,22.09,22.4,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,1178,2217,235.6,866301.6000000001]
["2025-02-26T09:38:37.000000000",596.24,575.0,21.09,21.4,0.02,0.03,1.0,-0.008,0.0,1,0,0.002,2151,644,430.2000000000001,866301.6000000001]
["2025-02-26T09:38:37.000000000",596.24,576.0,20.12,20.4,0.02,0.03,1.0,-0.008,0.0,6,1,0.003,2431,113,729.3000000000001,866301.6000000001]
["2025-02-26T09:38:37.000000000",596.24,577.0,19.1,19.4,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1512,204,453.6,866301.6000000001]
["2025-02-26T09:38:37.000000000",596.24,578.0,18.11,18.41,0.03,0.04,1.0,-0.012,0.0,24,0,0.004,1541,149,616.4,866301.6000000001]
["2025-02-26T09:38:37.000000000",596.24,579.0,17.18,17.31,0.03,0.04,1.0,-0.013,0.0,10,0,0.004,2795,1171,1118.0,866301.6000000001]
["2025-02-26T09:38:37.000000000",596.24,580.0,16.18,16.32,0.04,0.05,1.0,-0.016,0.0,406,1,0.005,6414,2475,3207.0,866301.6000000001]
["2025-02-26T09:38:37.000000000",596.24,581.0,15.2,15.33,0.05,0.06,1.0,-0.02,0.0,62,1,0.006,2574,1859,1544.4,866301.6000000001]
["2025-02-26T09:38:37.000000000",596.24,582.0,14.22,14.35,0.07,0.08,0.952,-0.026,0.001,36,381,0.008,3663,2004,2934.0000000000005,866301.6000000001]
["2025-02-26T09:38:37.000000000",596.24,583.0,13.24,13.38,0.09,0.1,0.95,-0.033,0.004,34,1,0.01,3731,1187,3744.6,866301.6000000001]
["2025-02-26T09:38:37.000000000",596.24,584.0,12.27,12.41,0.11,0.12,0.946,-0.04,0.007,29,3,0.012,3140,2120,3788.3,866301.6000000001]
["2025-02-26T09:38:37.000000000",596.24,585.0,11.31,11.43,0.15,0.16,0.938,-0.052,0.011,256,10,0.015,6230,2950,9626.6,866301.6000000001]
["2025-02-26T09:38:37.000000000",596.24,586.0,10.36,10.48,0.21,0.22,0.926,-0.067,0.016,295,15,0.019,4397,3984,8826.3,866301.6000000001]
["2025-02-26T09:38:37.000000000",596.24,587.0,9.45,9.53,0.27,0.28,0.911,-0.084,0.02,674,96,0.023,4927,3737,12680.1,866301.6000000001]
["2025-02-26T09:38:37.000000000",596.24,588.0,8.55,8.6,0.35,0.36,0.889,-0.108,0.026,177,12,0.027,5161,4490,14394.9,866301.6000000001]
["2025-02-26T09:38:37.000000000",596.24,589.0,7.66,7.71,0.46,0.47,0.864,-0.134,0.031,435,88,0.032,3921,4842,13895.7,866301.6000000001]
["2025-02-26T09:38:37.000000000",596.24,590.0,6.79,6.84,0.59,0.6,0.832,-0.166,0.037,1172,73,0.038,10057,10846,42553.0,866301.6000000001]
["2025-02-26T09:38:37.000000000",596.24,591.0,5.96,6.01,0.76,0.77,0.794,-0.205,0.043,1425,210,0.044,3470,6859,21395.5,866301.6000000001]
["2025-02-26T09:38:37.000000000",596.24,592.0,5.17,5.21,0.97,0.98,0.751,-0.248,0.049,5714,577,0.049,4800,8215,51518.600000000006,866301.6000000001]
["2025-02-26T09:38:37.000000000",596.24,593.0,4.44,4.46,1.22,1.23,0.702,-0.298,0.055,5324,1293,0.055,3458,7106,48301.0,866301.6000000001]
["2025-02-26T09:38:37.000000000",596.24,594.0,3.74,3.76,1.52,1.54,0.647,-0.353,0.059,2859,2114,0.059,3737,10843,38916.4,866301.6000000001]
["2025-02-26T09:38:37.000000000",596.24,595.0,3.1,3.12,1.88,1.9,0.587,-0.413,0.063,4959,7966,0.063,4079,13037,56939.4,866301.6000000001]
["2025-02-26T09:38:37.000000000",596.24,596.0,2.52,2.54,2.3,2.31,0.523,-0.477,0.066,5167,11749,0.065,3433,12431,56416.7,866301.6000000001]
["2025-02-26T09:38:37.000000000",596.24,597.0,2.0,2.01,2.78,2.8,0.456,-0.544,0.067,5475,9518,0.067,2750,2001,55107.50000000001,866301.6000000001]
["2025-02-26T09:38:37.000000000",596.24,598.0,1.54,1.55,3.32,3.33,0.388,-0.612,0.066,5031,8343,0.066,2403,433,49064.4,866301.6000000001]
["2025-02-26T09:38:37.000000000",596.24,599.0,1.15,1.16,3.92,3.96,0.321,-0.679,0.063,7310,7238,0.063,1964,376,58426.2,866301.6000000001]
["2025-02-26T09:38:37.000000000",596.24,600.0,0.83,0.84,4.59,4.63,0.256,-0.744,0.058,12512,12288,0.058,4300,516,97509.6,866301.6000000001]
["2025-02-26T09:38:37.000000000",596.24,601.0,0.57,0.58,5.33,5.39,0.197,-0.803,0.051,4811,5008,0.051,1292,59,31125.3,866301.6000000001]
["2025-02-26T09:38:37.000000000",596.24,602.0,0.38,0.39,6.14,6.19,0.145,-0.855,0.043,5754,4928,0.043,1961,37,33174.49999999999,866301.6000000001]
["2025-02-26T09:38:37.000000000",596.24,603.0,0.24,0.25,6.98,7.08,0.103,-0.897,0.034,11491,4239,0.034,1063,68,42683.6,866301.6000000001]
["2025-02-26T09:38:37.000000000",596.24,604.0,0.15,0.16,7.88,7.98,0.069,-0.931,0.026,14191,2611,0.026,969,26,39416.0,866301.6000000001]
["2025-02-26T09:38:37.000000000",596.24,605.0,0.09,0.1,8.81,8.94,0.046,-0.954,0.019,8167,3896,0.019,869,41,17168.4,866301.6000000001]
["2025-02-26T09:38:37.000000000",596.24,606.0,0.05,0.06,9.67,9.89,0.028,-0.971,0.013,13667,2983,0.013,357,7,18231.2,866301.6000000001]
["2025-02-26T09:38:37.000000000",596.24,607.0,0.03,0.04,10.66,10.96,0.019,-0.981,0.009,12460,559,0.009,730,0,11870.999999999998,866301.6000000001]
["2025-02-26T09:38:37.000000000",596.24,608.0,0.02,0.03,11.65,11.95,0.014,-0.986,0.007,12591,211,0.007,236,0,8978.9,866301.6000000001]
["2025-02-26T09:38:37.000000000",596.24,609.0,0.01,0.02,12.64,12.94,0.009,-0.991,0.004,3209,499,0.004,42,5,1300.4,866301.6000000001]
["2025-02-26T09:38:37.000000000",596.24,610.0,0.01,0.02,13.63,13.94,0.008,-0.992,0.004,9807,1794,0.004,44,2,3940.400000000001,866301.6000000001]
["2025-02-26T09:38:37.000000000",596.24,611.0,0.0,0.01,14.63,14.94,0.003,-0.997,0.002,3356,414,0.002,179,0,706.9999999999999,866301.6000000001]
["2025-02-26T09:38:37.000000000",596.24,612.0,0.0,0.01,15.63,15.88,0.003,-0.997,0.002,2971,104,0.002,26,0,599.4,866301.6000000001]
["2025-02-26T09:38:37.000000000",596.24,613.0,0.0,0.01,16.63,16.93,0.003,-0.997,0.001,2462,107,0.001,189,0,265.1,866301.6000000001]
["2025-02-26T09:38:37.000000000",596.24,614.0,0.0,0.01,17.63,17.93,0.003,-0.997,0.001,3232,100,0.001,1,0,323.3,866301.6000000001]
["2025-02-26T09:38:37.000000000",596.24,615.0,0.0,0.01,18.63,18.93,0.003,-0.997,0.001,3296,100,0.001,1,0,329.7,866301.6000000001]
["2025-02-26T09:38:37.000000000",596.24,616.0,0.0,0.01,19.62,19.93,0.002,-0.997,0.001,1932,100,0.001,9,0,194.1,866301.6000000001]
["2025-02-26T09:38:37.000000000",596.24,617.0,0.0,0.01,20.62,20.93,0.002,-0.998,0.001,6609,149,0.001,1,0,661.0,866301.6000000001]
["2025-02-26T09:38:37.000000000",596.24,618.0,0.0,0.01,21.62,21.93,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,866301.6000000001]
["2025-02-26T09:38:37.000000000",596.24,619.0,0.0,0.01,22.62,22.93,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,866301.6000000001]
["2025-02-26T09:38:37.000000000",596.24,620.0,0.0,0.01,23.62,23.93,0.002,-0.998,0.001,3429,100,0.001,1,0,343.0,866301.6000000001]
["2025-02-26T09:38:37.000000000",596.24,621.0,0.0,0.01,23.91,26.08,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,866301.6000000001]
["2025-02-26T09:38:48.000000000",596.355,572.0,24.21,24.51,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1479,3,147.9,866301.6000000001]
["2025-02-26T09:38:48.000000000",596.355,573.0,23.21,23.51,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,441,619,88.2,866301.6000000001]
["2025-02-26T09:38:48.000000000",596.355,574.0,22.21,22.51,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,1178,2259,235.6,866301.6000000001]
["2025-02-26T09:38:48.000000000",596.355,575.0,21.21,21.51,0.02,0.03,1.0,-0.008,0.0,1,0,0.002,2151,644,430.2000000000001,866301.6000000001]
["2025-02-26T09:38:48.000000000",596.355,576.0,20.21,20.51,0.02,0.03,1.0,-0.008,0.0,6,1,0.003,2431,114,729.3000000000001,866301.6000000001]
["2025-02-26T09:38:48.000000000",596.355,577.0,19.22,19.51,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1512,304,453.6,866301.6000000001]
["2025-02-26T09:38:48.000000000",596.355,578.0,18.22,18.52,0.03,0.04,1.0,-0.012,0.0,24,0,0.004,1541,150,616.4,866301.6000000001]
["2025-02-26T09:38:48.000000000",596.355,579.0,17.31,17.46,0.03,0.04,1.0,-0.013,0.0,10,0,0.004,2795,1172,1118.0,866301.6000000001]
["2025-02-26T09:38:48.000000000",596.355,580.0,16.32,16.45,0.04,0.05,1.0,-0.016,0.0,406,1,0.005,6414,2475,3207.0,866301.6000000001]
["2025-02-26T09:38:48.000000000",596.355,581.0,15.33,15.46,0.05,0.06,1.0,-0.02,0.0,62,1,0.006,2574,1859,1544.4,866301.6000000001]
["2025-02-26T09:38:48.000000000",596.355,582.0,14.35,14.49,0.07,0.08,0.952,-0.026,0.001,36,381,0.008,3663,2104,2934.0000000000005,866301.6000000001]
["2025-02-26T09:38:48.000000000",596.355,583.0,13.37,13.51,0.09,0.1,0.95,-0.033,0.004,34,1,0.01,3731,1188,3744.6,866301.6000000001]
["2025-02-26T09:38:48.000000000",596.355,584.0,12.41,12.54,0.11,0.12,0.946,-0.04,0.007,29,3,0.012,3140,2138,3788.3,866301.6000000001]
["2025-02-26T09:38:48.000000000",596.355,585.0,11.4,11.58,0.15,0.16,0.938,-0.052,0.011,256,10,0.015,6230,2975,9626.6,866301.6000000001]
["2025-02-26T09:38:48.000000000",596.355,586.0,10.49,10.6,0.2,0.21,0.926,-0.067,0.016,295,15,0.019,4397,4004,8826.3,866301.6000000001]
["2025-02-26T09:38:48.000000000",596.355,587.0,9.56,9.64,0.26,0.27,0.911,-0.084,0.02,674,99,0.023,4927,3774,12680.1,866301.6000000001]
["2025-02-26T09:38:48.000000000",596.355,588.0,8.67,8.72,0.34,0.35,0.889,-0.108,0.026,177,12,0.027,5161,4541,14394.9,866301.6000000001]
["2025-02-26T09:38:48.000000000",596.355,589.0,7.77,7.83,0.44,0.45,0.864,-0.134,0.031,435,88,0.032,3921,4906,13895.7,866301.6000000001]
["2025-02-26T09:38:48.000000000",596.355,590.0,6.9,6.95,0.57,0.58,0.832,-0.166,0.037,1172,74,0.038,10057,11265,42553.0,866301.6000000001]
["2025-02-26T09:38:48.000000000",596.355,591.0,6.06,6.11,0.73,0.74,0.794,-0.205,0.043,1425,214,0.044,3470,6908,21395.5,866301.6000000001]
["2025-02-26T09:38:48.000000000",596.355,592.0,5.27,5.31,0.93,0.95,0.751,-0.248,0.049,5714,582,0.049,4800,8338,51518.600000000006,866301.6000000001]
["2025-02-26T09:38:48.000000000",596.355,593.0,4.52,4.55,1.18,1.19,0.702,-0.298,0.055,5324,1391,0.055,3458,7190,48301.0,866301.6000000001]
["2025-02-26T09:38:48.000000000",596.355,594.0,3.82,3.84,1.47,1.49,0.647,-0.353,0.059,2859,2141,0.059,3737,10921,38916.4,866301.6000000001]
["2025-02-26T09:38:48.000000000",596.355,595.0,3.17,3.18,1.82,1.84,0.587,-0.413,0.063,4959,8060,0.063,4079,13218,56939.4,866301.6000000001]
["2025-02-26T09:38:48.000000000",596.355,596.0,2.58,2.59,2.23,2.25,0.523,-0.477,0.066,5167,12368,0.065,3433,12752,56416.7,866301.6000000001]
["2025-02-26T09:38:48.000000000",596.355,597.0,2.05,2.06,2.7,2.72,0.456,-0.544,0.067,5475,10271,0.067,2750,2032,55107.50000000001,866301.6000000001]
["2025-02-26T09:38:48.000000000",596.355,598.0,1.58,1.6,3.23,3.25,0.388,-0.612,0.066,5031,8703,0.066,2403,441,49064.4,866301.6000000001]
["2025-02-26T09:38:48.000000000",596.355,599.0,1.18,1.19,3.83,3.86,0.321,-0.679,0.063,7310,7646,0.063,1964,377,58426.2,866301.6000000001]
["2025-02-26T09:38:48.000000000",596.355,600.0,0.85,0.86,4.49,4.54,0.256,-0.744,0.058,12512,12786,0.058,4300,518,97509.6,866301.6000000001]
["2025-02-26T09:38:48.000000000",596.355,601.0,0.59,0.6,5.22,5.28,0.197,-0.803,0.051,4811,5113,0.051,1292,61,31125.3,866301.6000000001]
["2025-02-26T09:38:48.000000000",596.355,602.0,0.39,0.4,6.02,6.08,0.145,-0.855,0.043,5754,4951,0.043,1961,37,33174.49999999999,866301.6000000001]
["2025-02-26T09:38:48.000000000",596.355,603.0,0.25,0.26,6.88,6.94,0.103,-0.897,0.034,11491,4344,0.034,1063,78,42683.6,866301.6000000001]
["2025-02-26T09:38:48.000000000",596.355,604.0,0.15,0.16,7.77,7.88,0.069,-0.931,0.026,14191,2615,0.026,969,26,39416.0,866301.6000000001]
["2025-02-26T09:38:48.000000000",596.355,605.0,0.09,0.1,8.69,8.81,0.046,-0.954,0.019,8167,3918,0.019,869,41,17168.4,866301.6000000001]
["2025-02-26T09:38:48.000000000",596.355,606.0,0.05,0.06,9.64,9.87,0.028,-0.971,0.013,13667,2984,0.013,357,7,18231.2,866301.6000000001]
["2025-02-26T09:38:48.000000000",596.355,607.0,0.03,0.04,10.55,10.78,0.019,-0.981,0.009,12460,660,0.009,730,0,11870.999999999998,866301.6000000001]
["2025-02-26T09:38:48.000000000",596.355,608.0,0.02,0.03,11.54,11.84,0.014,-0.986,0.007,12591,214,0.007,236,0,8978.9,866301.6000000001]
["2025-02-26T09:38:48.000000000",596.355,609.0,0.01,0.02,12.53,12.83,0.009,-0.991,0.004,3209,499,0.004,42,5,1300.4,866301.6000000001]
["2025-02-26T09:38:48.000000000",596.355,610.0,0.01,0.02,13.52,13.82,0.008,-0.992,0.004,9807,2394,0.004,44,2,3940.400000000001,866301.6000000001]
["2025-02-26T09:38:48.000000000",596.355,611.0,0.0,0.01,14.52,14.82,0.003,-0.997,0.002,3356,420,0.002,179,0,706.9999999999999,866301.6000000001]
["2025-02-26T09:38:48.000000000",596.355,612.0,0.0,0.01,15.52,15.82,0.003,-0.997,0.002,2971,104,0.002,26,0,599.4,866301.6000000001]
["2025-02-26T09:38:48.000000000",596.355,613.0,0.0,0.01,16.52,16.82,0.003,-0.997,0.001,2462,107,0.001,189,0,265.1,866301.6000000001]
["2025-02-26T09:38:48.000000000",596.355,614.0,0.0,0.01,17.52,17.82,0.003,-0.997,0.001,3232,100,0.001,1,0,323.3,866301.6000000001]
["2025-02-26T09:38:48.000000000",596.355,615.0,0.0,0.01,18.52,18.81,0.003,-0.997,0.001,3296,100,0.001,1,0,329.7,866301.6000000001]
["2025-02-26T09:38:48.000000000",596.355,616.0,0.0,0.01,19.51,19.81,0.002,-0.997,0.001,1932,100,0.001,9,0,194.1,866301.6000000001]
["2025-02-26T09:38:48.000000000",596.355,617.0,0.0,0.01,20.51,20.81,0.002,-0.998,0.001,6609,149,0.001,1,0,661.0,866301.6000000001]
["2025-02-26T09:38:48.000000000",596.355,618.0,0.0,0.01,21.51,21.81,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,866301.6000000001]
["2025-02-26T09:38:48.000000000",596.355,619.0,0.0,0.01,22.51,22.81,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,866301.6000000001]
["2025-02-26T09:38:48.000000000",596.355,620.0,0.0,0.01,23.51,23.81,0.002,-0.998,0.001,3429,100,0.001,1,0,343.0,866301.6000000001]
["2025-02-26T09:38:48.000000000",596.355,621.0,0.0,0.01,23.61,26.04,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,866301.6000000001]
["2025-02-26T09:39:00.000000000",596.26,572.0,24.1,24.34,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1479,3,147.9,867378.7000000001]
["2025-02-26T09:39:00.000000000",596.26,573.0,23.1,23.34,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,441,659,88.2,867378.7000000001]
["2025-02-26T09:39:00.000000000",596.26,574.0,22.1,22.41,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,1178,2299,235.6,867378.7000000001]
["2025-02-26T09:39:00.000000000",596.26,575.0,21.1,21.39,0.02,0.03,1.0,-0.008,0.0,1,0,0.002,2151,644,430.2000000000001,867378.7000000001]
["2025-02-26T09:39:00.000000000",596.26,576.0,20.1,20.34,0.02,0.03,1.0,-0.008,0.0,6,1,0.003,2431,114,729.3000000000001,867378.7000000001]
["2025-02-26T09:39:00.000000000",596.26,577.0,19.1,19.35,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1512,304,453.6,867378.7000000001]
["2025-02-26T09:39:00.000000000",596.26,578.0,18.11,18.4,0.03,0.04,1.0,-0.012,0.0,24,0,0.004,1541,150,616.4,867378.7000000001]
["2025-02-26T09:39:00.000000000",596.26,579.0,17.19,17.34,0.03,0.04,1.0,-0.013,0.0,10,0,0.004,2795,1172,1118.0,867378.7000000001]
["2025-02-26T09:39:00.000000000",596.26,580.0,16.2,16.34,0.04,0.05,1.0,-0.016,0.0,406,1,0.005,6414,2479,3207.0,867378.7000000001]
["2025-02-26T09:39:00.000000000",596.26,581.0,15.21,15.36,0.05,0.06,1.0,-0.02,0.0,62,2,0.006,2574,1859,1544.4,867378.7000000001]
["2025-02-26T09:39:00.000000000",596.26,582.0,14.23,14.36,0.07,0.08,0.952,-0.026,0.001,36,381,0.008,3663,2104,2934.0000000000005,867378.7000000001]
["2025-02-26T09:39:00.000000000",596.26,583.0,13.25,13.36,0.09,0.1,0.95,-0.033,0.004,34,1,0.01,3731,1191,3744.6,867378.7000000001]
["2025-02-26T09:39:00.000000000",596.26,584.0,12.29,12.39,0.11,0.12,0.947,-0.04,0.007,29,3,0.012,3140,2156,3788.3,867378.7000000001]
["2025-02-26T09:39:00.000000000",596.26,585.0,11.32,11.44,0.15,0.16,0.938,-0.052,0.011,256,10,0.015,6230,3004,9626.6,867378.7000000001]
["2025-02-26T09:39:00.000000000",596.26,586.0,10.4,10.48,0.2,0.21,0.926,-0.067,0.016,295,15,0.019,4397,4006,8826.3,867378.7000000001]
["2025-02-26T09:39:00.000000000",596.26,587.0,9.48,9.54,0.27,0.28,0.911,-0.084,0.021,674,99,0.023,4927,3793,12747.5,867378.7000000001]
["2025-02-26T09:39:00.000000000",596.26,588.0,8.58,8.61,0.35,0.36,0.889,-0.108,0.026,177,12,0.027,5161,4558,14394.9,867378.7000000001]
["2025-02-26T09:39:00.000000000",596.26,589.0,7.69,7.71,0.46,0.47,0.863,-0.134,0.032,435,88,0.032,3921,4913,13939.2,867378.7000000001]
["2025-02-26T09:39:00.000000000",596.26,590.0,6.82,6.85,0.59,0.6,0.832,-0.167,0.037,1172,74,0.038,10057,11313,42553.0,867378.7000000001]
["2025-02-26T09:39:00.000000000",596.26,591.0,5.99,6.01,0.76,0.77,0.794,-0.205,0.043,1425,214,0.044,3470,7023,21395.5,867378.7000000001]
["2025-02-26T09:39:00.000000000",596.26,592.0,5.19,5.21,0.96,0.97,0.751,-0.249,0.049,5714,582,0.05,4800,8427,51998.6,867378.7000000001]
["2025-02-26T09:39:00.000000000",596.26,593.0,4.45,4.46,1.21,1.22,0.701,-0.299,0.055,5324,1400,0.055,3458,7222,48301.0,867378.7000000001]
["2025-02-26T09:39:00.000000000",596.26,594.0,3.75,3.76,1.51,1.52,0.645,-0.355,0.06,2859,2186,0.06,3737,10946,39576.0,867378.7000000001]
["2025-02-26T09:39:00.000000000",596.26,595.0,3.11,3.12,1.87,1.88,0.585,-0.415,0.063,4959,8094,0.063,4079,13339,56939.4,867378.7000000001]
["2025-02-26T09:39:00.000000000",596.26,596.0,2.52,2.53,2.28,2.29,0.522,-0.479,0.065,5167,12503,0.066,3433,12797,56243.3,867378.7000000001]
["2025-02-26T09:39:00.000000000",596.26,597.0,2.0,2.01,2.76,2.77,0.455,-0.546,0.067,5475,10885,0.067,2750,2048,55107.50000000001,867378.7000000001]
["2025-02-26T09:39:00.000000000",596.26,598.0,1.54,1.55,3.3,3.31,0.387,-0.614,0.066,5031,8907,0.066,2403,447,49064.4,867378.7000000001]
["2025-02-26T09:39:00.000000000",596.26,599.0,1.15,1.16,3.9,3.93,0.319,-0.682,0.063,7310,7780,0.063,1964,382,58426.2,867378.7000000001]
["2025-02-26T09:39:00.000000000",596.26,600.0,0.82,0.83,4.58,4.61,0.254,-0.745,0.058,12512,12989,0.058,4300,520,97509.6,867378.7000000001]
["2025-02-26T09:39:00.000000000",596.26,601.0,0.57,0.58,5.32,5.35,0.195,-0.805,0.051,4811,5194,0.051,1292,61,31125.3,867378.7000000001]
["2025-02-26T09:39:00.000000000",596.26,602.0,0.38,0.39,6.13,6.16,0.143,-0.857,0.043,5754,5150,0.043,1961,37,33174.49999999999,867378.7000000001]
["2025-02-26T09:39:00.000000000",596.26,603.0,0.24,0.25,6.98,7.05,0.103,-0.897,0.034,11491,4446,0.034,1063,78,42683.6,867378.7000000001]
["2025-02-26T09:39:00.000000000",596.26,604.0,0.15,0.16,7.88,7.96,0.069,-0.931,0.026,14191,2674,0.026,969,26,39416.0,867378.7000000001]
["2025-02-26T09:39:00.000000000",596.26,605.0,0.09,0.1,8.81,8.93,0.046,-0.954,0.019,8167,3928,0.019,869,42,17168.4,867378.7000000001]
["2025-02-26T09:39:00.000000000",596.26,606.0,0.05,0.06,9.73,9.95,0.028,-0.972,0.013,13667,2988,0.013,357,7,18231.2,867378.7000000001]
["2025-02-26T09:39:00.000000000",596.26,607.0,0.03,0.04,10.69,10.89,0.019,-0.981,0.009,12460,661,0.009,730,0,11870.999999999998,867378.7000000001]
["2025-02-26T09:39:00.000000000",596.26,608.0,0.02,0.03,11.63,11.95,0.014,-0.986,0.007,12591,214,0.007,236,0,8978.9,867378.7000000001]
["2025-02-26T09:39:00.000000000",596.26,609.0,0.01,0.02,12.7,12.94,0.009,-0.991,0.004,3209,499,0.004,42,5,1300.4,867378.7000000001]
["2025-02-26T09:39:00.000000000",596.26,610.0,0.01,0.02,13.62,13.93,0.008,-0.992,0.004,9807,2394,0.004,44,2,3940.400000000001,867378.7000000001]
["2025-02-26T09:39:00.000000000",596.26,611.0,0.0,0.01,14.64,14.93,0.003,-0.997,0.002,3356,450,0.002,179,0,706.9999999999999,867378.7000000001]
["2025-02-26T09:39:00.000000000",596.26,612.0,0.0,0.01,15.61,15.93,0.003,-0.997,0.002,2971,104,0.002,26,0,599.4,867378.7000000001]
["2025-02-26T09:39:00.000000000",596.26,613.0,0.0,0.01,16.61,16.93,0.003,-0.997,0.001,2462,107,0.001,189,0,265.1,867378.7000000001]
["2025-02-26T09:39:00.000000000",596.26,614.0,0.0,0.01,17.61,17.93,0.003,-0.997,0.001,3232,100,0.001,1,0,323.3,867378.7000000001]
["2025-02-26T09:39:00.000000000",596.26,615.0,0.0,0.01,18.6,18.93,0.003,-0.997,0.001,3296,100,0.001,1,0,329.7,867378.7000000001]
["2025-02-26T09:39:00.000000000",596.26,616.0,0.0,0.01,19.61,19.92,0.002,-0.997,0.001,1932,100,0.001,9,0,194.1,867378.7000000001]
["2025-02-26T09:39:00.000000000",596.26,617.0,0.0,0.01,20.68,20.92,0.002,-0.998,0.001,6609,149,0.001,1,0,661.0,867378.7000000001]
["2025-02-26T09:39:00.000000000",596.26,618.0,0.0,0.01,21.68,21.92,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,867378.7000000001]
["2025-02-26T09:39:00.000000000",596.26,619.0,0.0,0.01,22.68,22.92,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,867378.7000000001]
["2025-02-26T09:39:00.000000000",596.26,620.0,0.0,0.01,23.68,23.92,0.002,-0.998,0.001,3429,101,0.001,1,0,343.0,867378.7000000001]
["2025-02-26T09:39:00.000000000",596.26,621.0,0.0,0.01,24.17,26.08,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,867378.7000000001]
["2025-02-26T09:39:11.000000000",596.28,572.0,24.12,24.43,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1479,3,147.9,863296.1]
["2025-02-26T09:39:11.000000000",596.28,573.0,23.12,23.44,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,441,659,88.2,863296.1]
["2025-02-26T09:39:11.000000000",596.28,574.0,22.12,22.44,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,1178,2379,235.6,863296.1]
["2025-02-26T09:39:11.000000000",596.28,575.0,21.13,21.44,0.02,0.03,1.0,-0.008,0.0,1,0,0.002,2151,644,430.2000000000001,863296.1]
["2025-02-26T09:39:11.000000000",596.28,576.0,20.13,20.38,0.02,0.03,1.0,-0.009,0.0,6,1,0.003,2431,114,729.3000000000001,863296.1]
["2025-02-26T09:39:11.000000000",596.28,577.0,19.13,19.44,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1512,304,453.6,863296.1]
["2025-02-26T09:39:11.000000000",596.28,578.0,18.13,18.39,0.03,0.04,1.0,-0.012,0.0,24,0,0.004,1541,150,616.4,863296.1]
["2025-02-26T09:39:11.000000000",596.28,579.0,17.22,17.36,0.03,0.04,1.0,-0.013,0.0,10,0,0.004,2795,1172,1118.0,863296.1]
["2025-02-26T09:39:11.000000000",596.28,580.0,16.23,16.37,0.04,0.05,1.0,-0.016,0.0,406,1,0.005,6414,2479,3207.0,863296.1]
["2025-02-26T09:39:11.000000000",596.28,581.0,15.24,15.38,0.05,0.06,1.0,-0.02,0.0,62,2,0.006,2574,1861,1544.4,863296.1]
["2025-02-26T09:39:11.000000000",596.28,582.0,14.26,14.39,0.07,0.08,0.953,-0.026,0.001,36,381,0.008,3663,2106,2934.0000000000005,863296.1]
["2025-02-26T09:39:11.000000000",596.28,583.0,13.28,13.4,0.09,0.1,0.951,-0.033,0.004,34,1,0.01,3731,1191,3744.6,863296.1]
["2025-02-26T09:39:11.000000000",596.28,584.0,12.32,12.43,0.11,0.12,0.947,-0.04,0.007,29,3,0.012,3140,2159,3788.3,863296.1]
["2025-02-26T09:39:11.000000000",596.28,585.0,11.35,11.46,0.15,0.16,0.939,-0.052,0.012,256,10,0.015,6230,3012,9652.2,863296.1]
["2025-02-26T09:39:11.000000000",596.28,586.0,10.41,10.51,0.2,0.21,0.926,-0.067,0.016,295,15,0.019,4397,4013,8826.3,863296.1]
["2025-02-26T09:39:11.000000000",596.28,587.0,9.48,9.55,0.27,0.28,0.909,-0.087,0.021,674,99,0.023,4927,3857,12747.5,863296.1]
["2025-02-26T09:39:11.000000000",596.28,588.0,8.57,8.63,0.35,0.36,0.886,-0.111,0.027,177,25,0.028,5161,4604,14928.7,863296.1]
["2025-02-26T09:39:11.000000000",596.28,589.0,7.68,7.73,0.45,0.46,0.859,-0.137,0.032,435,108,0.033,3921,4990,14331.3,863296.1]
["2025-02-26T09:39:11.000000000",596.28,590.0,6.81,6.86,0.58,0.59,0.828,-0.171,0.038,1172,75,0.039,10057,11413,43675.9,863296.1]
["2025-02-26T09:39:11.000000000",596.28,591.0,5.99,6.03,0.75,0.76,0.79,-0.21,0.044,1425,220,0.045,3470,7065,21885.0,863296.1]
["2025-02-26T09:39:11.000000000",596.28,592.0,5.19,5.23,0.95,0.96,0.745,-0.256,0.05,5714,622,0.05,4800,8534,52570.00000000001,863296.1]
["2025-02-26T09:39:11.000000000",596.28,593.0,4.45,4.48,1.2,1.22,0.694,-0.306,0.055,5324,1471,0.056,3458,7326,48646.8,863296.1]
["2025-02-26T09:39:11.000000000",596.28,594.0,3.75,3.78,1.5,1.52,0.638,-0.363,0.06,2859,2224,0.06,3737,11162,39576.0,863296.1]
["2025-02-26T09:39:11.000000000",596.28,595.0,3.11,3.13,1.86,1.87,0.578,-0.423,0.064,4959,8275,0.064,4079,13568,57843.2,863296.1]
["2025-02-26T09:39:11.000000000",596.28,596.0,2.53,2.54,2.27,2.29,0.514,-0.487,0.066,5167,12729,0.066,3433,13025,56760.0,863296.1]
["2025-02-26T09:39:11.000000000",596.28,597.0,2.0,2.02,2.75,2.76,0.447,-0.553,0.067,5475,11256,0.067,2750,2123,55107.50000000001,863296.1]
["2025-02-26T09:39:11.000000000",596.28,598.0,1.54,1.55,3.28,3.3,0.379,-0.621,0.065,5031,9025,0.065,2403,482,48321.0,863296.1]
["2025-02-26T09:39:11.000000000",596.28,599.0,1.15,1.16,3.88,3.92,0.312,-0.688,0.062,7310,7904,0.062,1964,469,57498.8,863296.1]
["2025-02-26T09:39:11.000000000",596.28,600.0,0.83,0.84,4.56,4.6,0.247,-0.752,0.057,12512,13158,0.057,4300,522,95828.4,863296.1]
["2025-02-26T09:39:11.000000000",596.28,601.0,0.57,0.58,5.3,5.36,0.189,-0.81,0.05,4811,5249,0.05,1292,63,30515.000000000004,863296.1]
["2025-02-26T09:39:11.000000000",596.28,602.0,0.38,0.39,6.11,6.17,0.139,-0.861,0.041,5754,5182,0.042,1961,44,31827.6,863296.1]
["2025-02-26T09:39:11.000000000",596.28,603.0,0.24,0.25,6.96,7.03,0.099,-0.901,0.033,11491,4504,0.033,1063,78,41428.2,863296.1]
["2025-02-26T09:39:11.000000000",596.28,604.0,0.15,0.16,7.85,7.95,0.068,-0.932,0.025,14191,2698,0.025,969,26,37900.00000000001,863296.1]
["2025-02-26T09:39:11.000000000",596.28,605.0,0.09,0.1,8.8,8.9,0.045,-0.955,0.018,8167,3956,0.018,869,47,16264.8,863296.1]
["2025-02-26T09:39:11.000000000",596.28,606.0,0.05,0.06,9.72,9.95,0.028,-0.972,0.013,13667,2993,0.013,357,7,18231.2,863296.1]
["2025-02-26T09:39:11.000000000",596.28,607.0,0.03,0.04,10.71,10.85,0.019,-0.981,0.009,12460,671,0.009,730,7,11870.999999999998,863296.1]
["2025-02-26T09:39:11.000000000",596.28,608.0,0.02,0.03,11.61,11.92,0.013,-0.987,0.007,12591,214,0.007,236,0,8978.9,863296.1]
["2025-02-26T09:39:11.000000000",596.28,609.0,0.01,0.02,12.66,12.91,0.009,-0.991,0.004,3209,503,0.004,42,5,1300.4,863296.1]
["2025-02-26T09:39:11.000000000",596.28,610.0,0.01,0.02,13.62,13.91,0.008,-0.992,0.004,9807,2394,0.004,44,2,3940.400000000001,863296.1]
["2025-02-26T09:39:11.000000000",596.28,611.0,0.0,0.01,14.59,14.91,0.003,-0.997,0.002,3356,450,0.002,179,0,706.9999999999999,863296.1]
["2025-02-26T09:39:11.000000000",596.28,612.0,0.0,0.01,15.59,15.9,0.003,-0.997,0.002,2971,104,0.002,26,0,599.4,863296.1]
["2025-02-26T09:39:11.000000000",596.28,613.0,0.0,0.01,16.59,16.9,0.003,-0.997,0.001,2462,107,0.001,189,0,265.1,863296.1]
["2025-02-26T09:39:11.000000000",596.28,614.0,0.0,0.01,17.59,17.9,0.003,-0.997,0.001,3232,100,0.001,1,0,323.3,863296.1]
["2025-02-26T09:39:11.000000000",596.28,615.0,0.0,0.01,18.59,18.9,0.003,-0.997,0.001,3296,100,0.001,1,0,329.7,863296.1]
["2025-02-26T09:39:11.000000000",596.28,616.0,0.0,0.01,19.59,19.9,0.002,-0.997,0.001,1932,100,0.001,9,0,194.1,863296.1]
["2025-02-26T09:39:11.000000000",596.28,617.0,0.0,0.01,20.59,20.9,0.002,-0.998,0.001,6609,149,0.001,1,0,661.0,863296.1]
["2025-02-26T09:39:11.000000000",596.28,618.0,0.0,0.01,21.64,21.9,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,863296.1]
["2025-02-26T09:39:11.000000000",596.28,619.0,0.0,0.01,22.58,22.9,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,863296.1]
["2025-02-26T09:39:11.000000000",596.28,620.0,0.0,0.01,23.64,23.9,0.002,-0.998,0.001,3429,101,0.001,1,0,343.0,863296.1]
["2025-02-26T09:39:11.000000000",596.28,621.0,0.0,0.01,24.17,26.13,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,863296.1]
["2025-02-26T09:39:22.000000000",596.405,572.0,24.25,24.56,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1479,3,147.9,866712.3]
["2025-02-26T09:39:22.000000000",596.405,573.0,23.25,23.56,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,441,659,88.2,866712.3]
["2025-02-26T09:39:22.000000000",596.405,574.0,22.25,22.56,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,2380,235.6,866712.3]
["2025-02-26T09:39:22.000000000",596.405,575.0,21.25,21.56,0.02,0.03,1.0,-0.008,0.0,1,0,0.002,2151,644,430.2000000000001,866712.3]
["2025-02-26T09:39:22.000000000",596.405,576.0,20.25,20.48,0.02,0.03,1.0,-0.008,0.0,6,1,0.003,2431,114,729.3000000000001,866712.3]
["2025-02-26T09:39:22.000000000",596.405,577.0,19.26,19.57,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1512,622,453.6,866712.3]
["2025-02-26T09:39:22.000000000",596.405,578.0,18.26,18.57,0.03,0.04,1.0,-0.012,0.0,24,0,0.004,1541,150,616.4,866712.3]
["2025-02-26T09:39:22.000000000",596.405,579.0,17.34,17.48,0.03,0.04,1.0,-0.013,0.0,10,0,0.004,2795,1183,1118.0,866712.3]
["2025-02-26T09:39:22.000000000",596.405,580.0,16.35,16.48,0.04,0.05,1.0,-0.016,0.0,406,1,0.005,6414,2508,3207.0,866712.3]
["2025-02-26T09:39:22.000000000",596.405,581.0,15.36,15.49,0.05,0.06,1.0,-0.02,0.0,62,2,0.006,2574,1861,1544.4,866712.3]
["2025-02-26T09:39:22.000000000",596.405,582.0,14.38,14.51,0.07,0.08,0.953,-0.026,0.001,36,381,0.008,3663,2106,2934.0000000000005,866712.3]
["2025-02-26T09:39:22.000000000",596.405,583.0,13.38,13.56,0.09,0.1,0.951,-0.033,0.004,34,1,0.01,3731,1196,3744.6,866712.3]
["2025-02-26T09:39:22.000000000",596.405,584.0,12.42,12.55,0.11,0.12,0.947,-0.04,0.007,29,3,0.012,3140,2161,3788.3,866712.3]
["2025-02-26T09:39:22.000000000",596.405,585.0,11.46,11.59,0.15,0.16,0.939,-0.052,0.011,256,10,0.015,6230,3019,9626.6,866712.3]
["2025-02-26T09:39:22.000000000",596.405,586.0,10.53,10.63,0.2,0.21,0.927,-0.067,0.016,295,15,0.019,4397,4014,8826.3,866712.3]
["2025-02-26T09:39:22.000000000",596.405,587.0,9.58,9.68,0.26,0.27,0.912,-0.084,0.021,674,100,0.023,4927,3913,12747.5,866712.3]
["2025-02-26T09:39:22.000000000",596.405,588.0,8.69,8.75,0.34,0.35,0.891,-0.106,0.026,177,25,0.027,5161,4635,14394.9,866712.3]
["2025-02-26T09:39:22.000000000",596.405,589.0,7.79,7.85,0.44,0.45,0.864,-0.134,0.031,435,108,0.032,3921,5036,13895.7,866712.3]
["2025-02-26T09:39:22.000000000",596.405,590.0,6.92,6.97,0.57,0.58,0.833,-0.166,0.037,1172,76,0.038,10057,11482,42553.0,866712.3]
["2025-02-26T09:39:22.000000000",596.405,591.0,6.09,6.14,0.73,0.74,0.796,-0.205,0.043,1425,248,0.044,3470,7192,21395.5,866712.3]
["2025-02-26T09:39:22.000000000",596.405,592.0,5.29,5.33,0.93,0.94,0.751,-0.249,0.049,5714,623,0.049,4800,8724,51518.600000000006,866712.3]
["2025-02-26T09:39:22.000000000",596.405,593.0,4.54,4.57,1.18,1.19,0.702,-0.298,0.055,5324,1481,0.055,3458,7385,48301.0,866712.3]
["2025-02-26T09:39:22.000000000",596.405,594.0,3.84,3.86,1.47,1.48,0.647,-0.354,0.059,2859,2224,0.059,3737,11252,38916.4,866712.3]
["2025-02-26T09:39:22.000000000",596.405,595.0,3.19,3.2,1.82,1.83,0.587,-0.414,0.063,4959,8302,0.063,4079,13808,56939.4,866712.3]
["2025-02-26T09:39:22.000000000",596.405,596.0,2.6,2.61,2.22,2.24,0.523,-0.478,0.066,5167,13253,0.066,3433,13486,56760.0,866712.3]
["2025-02-26T09:39:22.000000000",596.405,597.0,2.06,2.08,2.69,2.7,0.456,-0.544,0.067,5475,11717,0.067,2750,2293,55107.50000000001,866712.3]
["2025-02-26T09:39:22.000000000",596.405,598.0,1.59,1.6,3.22,3.24,0.388,-0.612,0.066,5031,9098,0.066,2403,516,49064.4,866712.3]
["2025-02-26T09:39:22.000000000",596.405,599.0,1.19,1.2,3.81,3.83,0.32,-0.68,0.063,7310,7952,0.063,1964,469,58426.2,866712.3]
["2025-02-26T09:39:22.000000000",596.405,600.0,0.85,0.86,4.46,4.51,0.255,-0.745,0.058,12512,13357,0.058,4300,526,97509.6,866712.3]
["2025-02-26T09:39:22.000000000",596.405,601.0,0.59,0.6,5.2,5.25,0.196,-0.804,0.051,4811,5399,0.051,1292,63,31125.3,866712.3]
["2025-02-26T09:39:22.000000000",596.405,602.0,0.39,0.4,6.0,6.05,0.145,-0.855,0.043,5754,5245,0.043,1961,44,33174.49999999999,866712.3]
["2025-02-26T09:39:22.000000000",596.405,603.0,0.25,0.26,6.84,6.92,0.103,-0.897,0.034,11491,4597,0.034,1063,78,42683.6,866712.3]
["2025-02-26T09:39:22.000000000",596.405,604.0,0.15,0.16,7.73,7.84,0.069,-0.931,0.026,14191,2715,0.026,969,26,39416.0,866712.3]
["2025-02-26T09:39:22.000000000",596.405,605.0,0.09,0.1,8.68,8.79,0.046,-0.954,0.019,8167,3967,0.019,869,47,17168.4,866712.3]
["2025-02-26T09:39:22.000000000",596.405,606.0,0.05,0.06,9.61,9.83,0.028,-0.971,0.013,13667,2994,0.013,357,7,18231.2,866712.3]
["2025-02-26T09:39:22.000000000",596.405,607.0,0.03,0.04,10.58,10.75,0.019,-0.981,0.009,12460,671,0.009,730,7,11870.999999999998,866712.3]
["2025-02-26T09:39:22.000000000",596.405,608.0,0.02,0.03,11.48,11.79,0.014,-0.986,0.007,12591,225,0.007,236,0,8978.9,866712.3]
["2025-02-26T09:39:22.000000000",596.405,609.0,0.01,0.02,12.56,12.78,0.009,-0.991,0.004,3209,559,0.004,42,5,1300.4,866712.3]
["2025-02-26T09:39:22.000000000",596.405,610.0,0.01,0.02,13.51,13.78,0.008,-0.992,0.004,9807,2394,0.004,44,2,3940.400000000001,866712.3]
["2025-02-26T09:39:22.000000000",596.405,611.0,0.0,0.01,14.48,14.78,0.003,-0.997,0.002,3356,462,0.002,179,0,706.9999999999999,866712.3]
["2025-02-26T09:39:22.000000000",596.405,612.0,0.0,0.01,15.46,15.78,0.003,-0.997,0.002,2971,105,0.002,26,0,599.4,866712.3]
["2025-02-26T09:39:22.000000000",596.405,613.0,0.0,0.01,16.49,16.78,0.003,-0.997,0.001,2462,107,0.001,189,0,265.1,866712.3]
["2025-02-26T09:39:22.000000000",596.405,614.0,0.0,0.01,17.46,17.77,0.003,-0.997,0.001,3232,100,0.001,1,0,323.3,866712.3]
["2025-02-26T09:39:22.000000000",596.405,615.0,0.0,0.01,18.46,18.77,0.003,-0.997,0.001,3296,100,0.001,1,0,329.7,866712.3]
["2025-02-26T09:39:22.000000000",596.405,616.0,0.0,0.01,19.46,19.77,0.002,-0.997,0.001,1932,100,0.001,9,0,194.1,866712.3]
["2025-02-26T09:39:22.000000000",596.405,617.0,0.0,0.01,20.46,20.77,0.002,-0.998,0.001,6609,149,0.001,1,0,661.0,866712.3]
["2025-02-26T09:39:22.000000000",596.405,618.0,0.0,0.01,21.46,21.77,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,866712.3]
["2025-02-26T09:39:22.000000000",596.405,619.0,0.0,0.01,22.46,22.77,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,866712.3]
["2025-02-26T09:39:22.000000000",596.405,620.0,0.0,0.01,23.46,23.77,0.002,-0.998,0.001,3429,101,0.001,1,0,343.0,866712.3]
["2025-02-26T09:39:22.000000000",596.405,621.0,0.0,0.01,23.47,26.0,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,866712.3]
["2025-02-26T09:39:33.000000000",596.37,572.0,24.23,24.54,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1479,3,147.9,866712.3]
["2025-02-26T09:39:33.000000000",596.37,573.0,23.23,23.54,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,441,659,88.2,866712.3]
["2025-02-26T09:39:33.000000000",596.37,574.0,22.23,22.54,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,2380,235.6,866712.3]
["2025-02-26T09:39:33.000000000",596.37,575.0,21.26,21.54,0.02,0.03,1.0,-0.008,0.0,1,0,0.002,2151,644,430.2000000000001,866712.3]
["2025-02-26T09:39:33.000000000",596.37,576.0,20.29,20.54,0.02,0.03,1.0,-0.008,0.0,6,1,0.003,2431,114,729.3000000000001,866712.3]
["2025-02-26T09:39:33.000000000",596.37,577.0,19.29,19.54,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1512,622,453.6,866712.3]
["2025-02-26T09:39:33.000000000",596.37,578.0,18.27,18.55,0.03,0.04,1.0,-0.012,0.0,24,0,0.004,1541,151,616.4,866712.3]
["2025-02-26T09:39:33.000000000",596.37,579.0,17.32,17.45,0.03,0.04,1.0,-0.013,0.0,10,0,0.004,2795,1183,1118.0,866712.3]
["2025-02-26T09:39:33.000000000",596.37,580.0,16.33,16.46,0.04,0.05,1.0,-0.016,0.0,406,1,0.005,6414,2508,3207.0,866712.3]
["2025-02-26T09:39:33.000000000",596.37,581.0,15.34,15.47,0.05,0.06,1.0,-0.02,0.0,62,2,0.006,2574,1867,1544.4,866712.3]
["2025-02-26T09:39:33.000000000",596.37,582.0,14.38,14.48,0.07,0.08,0.953,-0.026,0.001,36,381,0.008,3663,2158,2934.0000000000005,866712.3]
["2025-02-26T09:39:33.000000000",596.37,583.0,13.38,13.5,0.08,0.09,0.951,-0.033,0.004,34,1,0.01,3731,1210,3744.6,866712.3]
["2025-02-26T09:39:33.000000000",596.37,584.0,12.41,12.53,0.11,0.12,0.947,-0.04,0.007,29,3,0.012,3140,2171,3788.3,866712.3]
["2025-02-26T09:39:33.000000000",596.37,585.0,11.45,11.56,0.14,0.15,0.939,-0.052,0.011,256,10,0.015,6230,3044,9626.6,866712.3]
["2025-02-26T09:39:33.000000000",596.37,586.0,10.51,10.6,0.19,0.2,0.927,-0.067,0.016,295,15,0.019,4397,4018,8826.3,866712.3]
["2025-02-26T09:39:33.000000000",596.37,587.0,9.6,9.67,0.25,0.26,0.912,-0.084,0.021,674,101,0.023,4927,3916,12747.5,866712.3]
["2025-02-26T09:39:33.000000000",596.37,588.0,8.67,8.72,0.34,0.35,0.891,-0.106,0.026,177,25,0.027,5161,4662,14394.9,866712.3]
["2025-02-26T09:39:33.000000000",596.37,589.0,7.77,7.82,0.44,0.45,0.864,-0.134,0.031,435,108,0.032,3921,5087,13895.7,866712.3]
["2025-02-26T09:39:33.000000000",596.37,590.0,6.9,6.95,0.57,0.58,0.833,-0.166,0.037,1172,81,0.038,10057,11578,42553.0,866712.3]
["2025-02-26T09:39:33.000000000",596.37,591.0,6.07,6.11,0.73,0.74,0.796,-0.205,0.043,1425,250,0.044,3470,7206,21395.5,866712.3]
["2025-02-26T09:39:33.000000000",596.37,592.0,5.27,5.31,0.93,0.94,0.751,-0.249,0.049,5714,623,0.049,4800,9145,51518.600000000006,866712.3]
["2025-02-26T09:39:33.000000000",596.37,593.0,4.53,4.55,1.18,1.19,0.702,-0.298,0.055,5324,1485,0.055,3458,7497,48301.0,866712.3]
["2025-02-26T09:39:33.000000000",596.37,594.0,3.83,3.85,1.47,1.49,0.647,-0.354,0.059,2859,2228,0.059,3737,11406,38916.4,866712.3]
["2025-02-26T09:39:33.000000000",596.37,595.0,3.18,3.2,1.82,1.84,0.587,-0.414,0.063,4959,8465,0.063,4079,13999,56939.4,866712.3]
["2025-02-26T09:39:33.000000000",596.37,596.0,2.59,2.6,2.23,2.25,0.523,-0.478,0.066,5167,13682,0.066,3433,13640,56760.0,866712.3]
["2025-02-26T09:39:33.000000000",596.37,597.0,2.06,2.07,2.7,2.71,0.456,-0.544,0.067,5475,12007,0.067,2750,2374,55107.50000000001,866712.3]
["2025-02-26T09:39:33.000000000",596.37,598.0,1.59,1.6,3.23,3.25,0.388,-0.612,0.066,5031,9418,0.066,2403,517,49064.4,866712.3]
["2025-02-26T09:39:33.000000000",596.37,599.0,1.19,1.2,3.82,3.85,0.32,-0.68,0.063,7310,8162,0.063,1964,473,58426.2,866712.3]
["2025-02-26T09:39:33.000000000",596.37,600.0,0.86,0.87,4.48,4.53,0.255,-0.745,0.058,12512,13538,0.058,4300,545,97509.6,866712.3]
["2025-02-26T09:39:33.000000000",596.37,601.0,0.59,0.6,5.22,5.27,0.196,-0.804,0.051,4811,5507,0.051,1292,68,31125.3,866712.3]
["2025-02-26T09:39:33.000000000",596.37,602.0,0.39,0.4,6.02,6.07,0.145,-0.855,0.043,5754,5350,0.043,1961,55,33174.49999999999,866712.3]
["2025-02-26T09:39:33.000000000",596.37,603.0,0.25,0.26,6.88,6.93,0.103,-0.897,0.034,11491,5769,0.034,1063,78,42683.6,866712.3]
["2025-02-26T09:39:33.000000000",596.37,604.0,0.16,0.17,7.76,7.86,0.069,-0.931,0.026,14191,2782,0.026,969,26,39416.0,866712.3]
["2025-02-26T09:39:33.000000000",596.37,605.0,0.09,0.1,8.69,8.79,0.046,-0.954,0.019,8167,3981,0.019,869,57,17168.4,866712.3]
["2025-02-26T09:39:33.000000000",596.37,606.0,0.05,0.06,9.56,9.79,0.028,-0.971,0.013,13667,2995,0.013,357,7,18231.2,866712.3]
["2025-02-26T09:39:33.000000000",596.37,607.0,0.03,0.04,10.52,10.73,0.019,-0.981,0.009,12460,671,0.009,730,7,11870.999999999998,866712.3]
["2025-02-26T09:39:33.000000000",596.37,608.0,0.02,0.03,11.51,11.74,0.014,-0.986,0.007,12591,225,0.007,236,0,8978.9,866712.3]
["2025-02-26T09:39:33.000000000",596.37,609.0,0.01,0.02,12.5,12.75,0.009,-0.991,0.004,3209,559,0.004,42,5,1300.4,866712.3]
["2025-02-26T09:39:33.000000000",596.37,610.0,0.01,0.02,13.49,13.8,0.008,-0.992,0.004,9807,2399,0.004,44,2,3940.400000000001,866712.3]
["2025-02-26T09:39:33.000000000",596.37,611.0,0.0,0.01,14.49,14.77,0.003,-0.997,0.002,3356,462,0.002,179,0,706.9999999999999,866712.3]
["2025-02-26T09:39:33.000000000",596.37,612.0,0.0,0.01,15.49,15.74,0.003,-0.997,0.002,2971,105,0.002,26,0,599.4,866712.3]
["2025-02-26T09:39:33.000000000",596.37,613.0,0.0,0.01,16.49,16.74,0.003,-0.997,0.001,2462,107,0.001,189,0,265.1,866712.3]
["2025-02-26T09:39:33.000000000",596.37,614.0,0.0,0.01,17.48,17.74,0.003,-0.997,0.001,3232,100,0.001,1,0,323.3,866712.3]
["2025-02-26T09:39:33.000000000",596.37,615.0,0.0,0.01,18.48,18.74,0.003,-0.997,0.001,3296,100,0.001,1,0,329.7,866712.3]
["2025-02-26T09:39:33.000000000",596.37,616.0,0.0,0.01,19.48,19.74,0.002,-0.997,0.001,1932,100,0.001,9,0,194.1,866712.3]
["2025-02-26T09:39:33.000000000",596.37,617.0,0.0,0.01,20.48,20.76,0.002,-0.998,0.001,6609,149,0.001,1,0,661.0,866712.3]
["2025-02-26T09:39:33.000000000",596.37,618.0,0.0,0.01,21.48,21.79,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,866712.3]
["2025-02-26T09:39:33.000000000",596.37,619.0,0.0,0.01,22.48,22.79,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,866712.3]
["2025-02-26T09:39:33.000000000",596.37,620.0,0.0,0.01,23.48,23.79,0.002,-0.998,0.001,3429,101,0.001,1,0,343.0,866712.3]
["2025-02-26T09:39:33.000000000",596.37,621.0,0.0,0.01,23.34,25.99,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,866712.3]
["2025-02-26T09:39:45.000000000",596.475,572.0,24.33,24.63,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1479,3,147.9,866096.3]
["2025-02-26T09:39:45.000000000",596.475,573.0,23.33,23.63,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,441,759,88.2,866096.3]
["2025-02-26T09:39:45.000000000",596.475,574.0,22.33,22.63,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,2400,235.6,866096.3]
["2025-02-26T09:39:45.000000000",596.475,575.0,21.33,21.64,0.02,0.03,1.0,-0.008,0.0,1,0,0.002,2151,662,430.2000000000001,866096.3]
["2025-02-26T09:39:45.000000000",596.475,576.0,20.34,20.64,0.02,0.03,1.0,-0.008,0.0,6,1,0.003,2431,114,729.3000000000001,866096.3]
["2025-02-26T09:39:45.000000000",596.475,577.0,19.34,19.64,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1512,622,453.6,866096.3]
["2025-02-26T09:39:45.000000000",596.475,578.0,18.34,18.64,0.03,0.04,1.0,-0.012,0.0,24,0,0.004,1541,151,616.4,866096.3]
["2025-02-26T09:39:45.000000000",596.475,579.0,17.42,17.57,0.03,0.04,1.0,-0.013,0.0,10,0,0.004,2795,1204,1118.0,866096.3]
["2025-02-26T09:39:45.000000000",596.475,580.0,16.43,16.55,0.04,0.05,1.0,-0.016,0.0,406,1,0.005,6414,2508,3207.0,866096.3]
["2025-02-26T09:39:45.000000000",596.475,581.0,15.42,15.56,0.05,0.06,1.0,-0.02,0.0,62,2,0.006,2574,1872,1544.4,866096.3]
["2025-02-26T09:39:45.000000000",596.475,582.0,14.45,14.57,0.07,0.08,0.952,-0.026,0.001,36,381,0.008,3663,2229,2934.0000000000005,866096.3]
["2025-02-26T09:39:45.000000000",596.475,583.0,13.47,13.59,0.08,0.09,0.951,-0.03,0.003,34,1,0.009,3731,1332,3368.1,866096.3]
["2025-02-26T09:39:45.000000000",596.475,584.0,12.48,12.63,0.11,0.12,0.947,-0.04,0.007,29,3,0.012,3140,2176,3788.3,866096.3]
["2025-02-26T09:39:45.000000000",596.475,585.0,11.53,11.65,0.14,0.15,0.94,-0.049,0.011,256,10,0.015,6230,3088,9626.6,866096.3]
["2025-02-26T09:39:45.000000000",596.475,586.0,10.6,10.68,0.19,0.2,0.929,-0.064,0.015,295,16,0.018,4397,4031,8357.1,866096.3]
["2025-02-26T09:39:45.000000000",596.475,587.0,9.67,9.75,0.25,0.26,0.913,-0.082,0.02,674,102,0.022,4927,3920,12187.4,866096.3]
["2025-02-26T09:39:45.000000000",596.475,588.0,8.75,8.8,0.33,0.34,0.891,-0.106,0.025,177,25,0.027,5161,4708,14377.200000000004,866096.3]
["2025-02-26T09:39:45.000000000",596.475,589.0,7.85,7.9,0.43,0.44,0.866,-0.132,0.031,435,108,0.032,3921,5189,13895.7,866096.3]
["2025-02-26T09:39:45.000000000",596.475,590.0,6.98,7.03,0.55,0.56,0.835,-0.164,0.037,1172,81,0.037,10057,11705,41547.3,866096.3]
["2025-02-26T09:39:45.000000000",596.475,591.0,6.14,6.19,0.71,0.72,0.798,-0.201,0.043,1425,250,0.043,3470,7230,21048.5,866096.3]
["2025-02-26T09:39:45.000000000",596.475,592.0,5.34,5.37,0.91,0.92,0.755,-0.244,0.049,5714,624,0.049,4800,9188,51518.600000000006,866096.3]
["2025-02-26T09:39:45.000000000",596.475,593.0,4.59,4.62,1.15,1.16,0.706,-0.293,0.054,5324,1489,0.054,3458,7508,47422.8,866096.3]
["2025-02-26T09:39:45.000000000",596.475,594.0,3.89,3.9,1.44,1.46,0.651,-0.348,0.059,2859,2233,0.059,3737,11484,38916.4,866096.3]
["2025-02-26T09:39:45.000000000",596.475,595.0,3.23,3.24,1.79,1.8,0.591,-0.408,0.063,4959,8533,0.063,4079,14061,56939.4,866096.3]
["2025-02-26T09:39:45.000000000",596.475,596.0,2.63,2.64,2.19,2.21,0.527,-0.471,0.066,5167,13953,0.065,3433,13699,56416.7,866096.3]
["2025-02-26T09:39:45.000000000",596.475,597.0,2.1,2.11,2.65,2.67,0.461,-0.539,0.067,5475,12399,0.067,2750,2460,55107.50000000001,866096.3]
["2025-02-26T09:39:45.000000000",596.475,598.0,1.63,1.64,3.18,3.2,0.393,-0.607,0.066,5031,9677,0.066,2403,544,49064.4,866096.3]
["2025-02-26T09:39:45.000000000",596.475,599.0,1.22,1.23,3.76,3.8,0.325,-0.675,0.063,7310,8226,0.063,1964,477,58426.2,866096.3]
["2025-02-26T09:39:45.000000000",596.475,600.0,0.88,0.89,4.42,4.46,0.259,-0.741,0.058,12512,13737,0.058,4300,546,97509.6,866096.3]
["2025-02-26T09:39:45.000000000",596.475,601.0,0.61,0.62,5.15,5.19,0.199,-0.801,0.052,4811,5607,0.052,1292,70,31735.6,866096.3]
["2025-02-26T09:39:45.000000000",596.475,602.0,0.4,0.41,5.95,5.99,0.146,-0.854,0.043,5754,5432,0.043,1961,55,33174.49999999999,866096.3]
["2025-02-26T09:39:45.000000000",596.475,603.0,0.26,0.27,6.8,6.84,0.103,-0.896,0.035,11491,5802,0.035,1063,78,43939.00000000001,866096.3]
["2025-02-26T09:39:45.000000000",596.475,604.0,0.16,0.17,7.68,7.76,0.072,-0.928,0.027,14191,2793,0.027,969,27,40932.0,866096.3]
["2025-02-26T09:39:45.000000000",596.475,605.0,0.09,0.1,8.6,8.71,0.046,-0.954,0.019,8167,4007,0.019,869,57,17168.4,866096.3]
["2025-02-26T09:39:45.000000000",596.475,606.0,0.05,0.06,9.48,9.73,0.029,-0.971,0.013,13667,3004,0.013,357,7,18231.2,866096.3]
["2025-02-26T09:39:45.000000000",596.475,607.0,0.03,0.04,10.42,10.68,0.019,-0.981,0.009,12460,674,0.009,730,7,11870.999999999998,866096.3]
["2025-02-26T09:39:45.000000000",596.475,608.0,0.02,0.03,11.41,11.71,0.014,-0.986,0.007,12591,231,0.007,236,0,8978.9,866096.3]
["2025-02-26T09:39:45.000000000",596.475,609.0,0.01,0.02,12.48,12.7,0.009,-0.991,0.004,3209,577,0.004,42,5,1300.4,866096.3]
["2025-02-26T09:39:45.000000000",596.475,610.0,0.01,0.02,13.4,13.7,0.008,-0.992,0.004,9807,2399,0.004,44,2,3940.400000000001,866096.3]
["2025-02-26T09:39:45.000000000",596.475,611.0,0.0,0.01,14.39,14.69,0.003,-0.997,0.002,3356,463,0.002,179,0,706.9999999999999,866096.3]
["2025-02-26T09:39:45.000000000",596.475,612.0,0.0,0.01,15.39,15.69,0.003,-0.997,0.002,2971,105,0.002,26,0,599.4,866096.3]
["2025-02-26T09:39:45.000000000",596.475,613.0,0.0,0.01,16.39,16.69,0.003,-0.997,0.001,2462,107,0.001,189,0,265.1,866096.3]
["2025-02-26T09:39:45.000000000",596.475,614.0,0.0,0.01,17.39,17.69,0.003,-0.997,0.001,3232,100,0.001,1,0,323.3,866096.3]
["2025-02-26T09:39:45.000000000",596.475,615.0,0.0,0.01,18.39,18.69,0.003,-0.997,0.001,3296,100,0.001,1,0,329.7,866096.3]
["2025-02-26T09:39:45.000000000",596.475,616.0,0.0,0.01,19.39,19.69,0.002,-0.997,0.001,1932,100,0.001,9,0,194.1,866096.3]
["2025-02-26T09:39:45.000000000",596.475,617.0,0.0,0.01,20.39,20.69,0.002,-0.998,0.001,6609,149,0.001,1,0,661.0,866096.3]
["2025-02-26T09:39:45.000000000",596.475,618.0,0.0,0.01,21.39,21.69,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,866096.3]
["2025-02-26T09:39:45.000000000",596.475,619.0,0.0,0.01,22.39,22.69,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,866096.3]
["2025-02-26T09:39:45.000000000",596.475,620.0,0.0,0.01,23.39,23.69,0.002,-0.998,0.001,3429,101,0.001,1,0,343.0,866096.3]
["2025-02-26T09:39:45.000000000",596.475,621.0,0.0,0.01,23.34,25.97,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,866096.3]
["2025-02-26T09:39:56.000000000",596.46,572.0,24.31,24.56,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1479,3,147.9,868418.0000000001]
["2025-02-26T09:39:56.000000000",596.46,573.0,23.31,23.56,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,441,759,88.2,868418.0000000001]
["2025-02-26T09:39:56.000000000",596.46,574.0,22.31,22.56,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,2400,235.6,868418.0000000001]
["2025-02-26T09:39:56.000000000",596.46,575.0,21.31,21.56,0.02,0.03,1.0,-0.008,0.0,1,0,0.002,2151,662,430.2000000000001,868418.0000000001]
["2025-02-26T09:39:56.000000000",596.46,576.0,20.31,20.56,0.02,0.03,1.0,-0.008,0.0,6,1,0.003,2431,114,729.3000000000001,868418.0000000001]
["2025-02-26T09:39:56.000000000",596.46,577.0,19.31,19.56,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1512,622,453.6,868418.0000000001]
["2025-02-26T09:39:56.000000000",596.46,578.0,18.32,18.57,0.03,0.04,1.0,-0.012,0.0,24,0,0.004,1541,251,616.4,868418.0000000001]
["2025-02-26T09:39:56.000000000",596.46,579.0,17.39,17.55,0.03,0.04,1.0,-0.013,0.0,10,0,0.004,2795,1204,1118.0,868418.0000000001]
["2025-02-26T09:39:56.000000000",596.46,580.0,16.4,16.5,0.04,0.05,1.0,-0.016,0.0,406,1,0.005,6414,2508,3207.0,868418.0000000001]
["2025-02-26T09:39:56.000000000",596.46,581.0,15.41,15.56,0.05,0.06,1.0,-0.02,0.0,62,2,0.006,2574,1887,1544.4,868418.0000000001]
["2025-02-26T09:39:56.000000000",596.46,582.0,14.43,14.55,0.07,0.08,0.952,-0.026,0.001,36,381,0.008,3663,2269,2934.0000000000005,868418.0000000001]
["2025-02-26T09:39:56.000000000",596.46,583.0,13.45,13.57,0.08,0.09,0.951,-0.03,0.003,34,1,0.009,3731,1352,3368.1,868418.0000000001]
["2025-02-26T09:39:56.000000000",596.46,584.0,12.47,12.59,0.11,0.12,0.947,-0.04,0.007,29,3,0.012,3140,2178,3788.3,868418.0000000001]
["2025-02-26T09:39:56.000000000",596.46,585.0,11.51,11.63,0.14,0.15,0.94,-0.049,0.011,256,10,0.015,6230,3113,9626.6,868418.0000000001]
["2025-02-26T09:39:56.000000000",596.46,586.0,10.57,10.67,0.19,0.2,0.929,-0.064,0.015,295,16,0.018,4397,4037,8357.1,868418.0000000001]
["2025-02-26T09:39:56.000000000",596.46,587.0,9.64,9.73,0.25,0.26,0.913,-0.082,0.02,674,102,0.022,4927,4020,12187.4,868418.0000000001]
["2025-02-26T09:39:56.000000000",596.46,588.0,8.74,8.79,0.33,0.34,0.893,-0.104,0.025,177,25,0.027,5161,4748,14377.200000000004,868418.0000000001]
["2025-02-26T09:39:56.000000000",596.46,589.0,7.84,7.89,0.43,0.44,0.868,-0.13,0.031,435,108,0.032,3921,5199,13895.7,868418.0000000001]
["2025-02-26T09:39:56.000000000",596.46,590.0,6.96,7.01,0.56,0.57,0.837,-0.162,0.036,1172,81,0.037,10057,11807,41430.1,868418.0000000001]
["2025-02-26T09:39:56.000000000",596.46,591.0,6.13,6.17,0.71,0.72,0.8,-0.199,0.043,1425,251,0.043,3470,7243,21048.5,868418.0000000001]
["2025-02-26T09:39:56.000000000",596.46,592.0,5.33,5.37,0.91,0.92,0.757,-0.243,0.048,5714,625,0.049,4800,9375,50947.2,868418.0000000001]
["2025-02-26T09:39:56.000000000",596.46,593.0,4.58,4.6,1.15,1.16,0.708,-0.292,0.054,5324,1491,0.054,3458,7649,47422.8,868418.0000000001]
["2025-02-26T09:39:56.000000000",596.46,594.0,3.87,3.9,1.45,1.46,0.654,-0.347,0.059,2859,2235,0.059,3737,11649,38916.4,868418.0000000001]
["2025-02-26T09:39:56.000000000",596.46,595.0,3.23,3.24,1.79,1.81,0.594,-0.407,0.063,4959,8581,0.063,4079,14194,56939.4,868418.0000000001]
["2025-02-26T09:39:56.000000000",596.46,596.0,2.63,2.64,2.2,2.21,0.531,-0.471,0.065,5167,14085,0.066,3433,13806,56243.3,868418.0000000001]
["2025-02-26T09:39:56.000000000",596.46,597.0,2.1,2.11,2.66,2.68,0.464,-0.537,0.067,5475,12714,0.067,2750,2508,55107.50000000001,868418.0000000001]
["2025-02-26T09:39:56.000000000",596.46,598.0,1.62,1.63,3.19,3.21,0.396,-0.605,0.066,5031,10011,0.066,2403,573,49064.4,868418.0000000001]
["2025-02-26T09:39:56.000000000",596.46,599.0,1.22,1.23,3.77,3.8,0.328,-0.673,0.064,7310,8360,0.063,1964,528,59157.2,868418.0000000001]
["2025-02-26T09:39:56.000000000",596.46,600.0,0.88,0.89,4.43,4.48,0.261,-0.738,0.059,12512,14063,0.059,4300,548,99190.8,868418.0000000001]
["2025-02-26T09:39:56.000000000",596.46,601.0,0.61,0.62,5.16,5.2,0.202,-0.797,0.052,4811,5755,0.052,1292,106,31735.6,868418.0000000001]
["2025-02-26T09:39:56.000000000",596.46,602.0,0.4,0.41,5.96,6.01,0.148,-0.851,0.044,5754,5454,0.044,1961,55,33946.0,868418.0000000001]
["2025-02-26T09:39:56.000000000",596.46,603.0,0.26,0.27,6.81,6.86,0.106,-0.894,0.035,11491,5856,0.035,1063,78,43939.00000000001,868418.0000000001]
["2025-02-26T09:39:56.000000000",596.46,604.0,0.16,0.17,7.68,7.78,0.072,-0.928,0.027,14191,2797,0.027,969,27,40932.0,868418.0000000001]
["2025-02-26T09:39:56.000000000",596.46,605.0,0.09,0.1,8.62,8.74,0.046,-0.954,0.019,8167,4038,0.019,869,57,17168.4,868418.0000000001]
["2025-02-26T09:39:56.000000000",596.46,606.0,0.06,0.07,9.55,9.76,0.029,-0.971,0.013,13667,3267,0.013,357,7,18231.2,868418.0000000001]
["2025-02-26T09:39:56.000000000",596.46,607.0,0.03,0.04,10.5,10.68,0.019,-0.981,0.009,12460,675,0.009,730,7,11870.999999999998,868418.0000000001]
["2025-02-26T09:39:56.000000000",596.46,608.0,0.02,0.03,11.45,11.73,0.014,-0.986,0.007,12591,231,0.007,236,0,8978.9,868418.0000000001]
["2025-02-26T09:39:56.000000000",596.46,609.0,0.01,0.02,12.48,12.73,0.009,-0.991,0.004,3209,579,0.004,42,5,1300.4,868418.0000000001]
["2025-02-26T09:39:56.000000000",596.46,610.0,0.01,0.02,13.47,13.72,0.008,-0.992,0.004,9807,2399,0.004,44,2,3940.400000000001,868418.0000000001]
["2025-02-26T09:39:56.000000000",596.46,611.0,0.0,0.01,14.43,14.72,0.003,-0.997,0.002,3356,493,0.002,179,0,706.9999999999999,868418.0000000001]
["2025-02-26T09:39:56.000000000",596.46,612.0,0.0,0.01,15.43,15.72,0.003,-0.997,0.002,2971,105,0.002,26,0,599.4,868418.0000000001]
["2025-02-26T09:39:56.000000000",596.46,613.0,0.0,0.01,16.42,16.72,0.003,-0.997,0.001,2462,107,0.001,189,0,265.1,868418.0000000001]
["2025-02-26T09:39:56.000000000",596.46,614.0,0.0,0.01,17.42,17.72,0.003,-0.997,0.001,3232,100,0.001,1,0,323.3,868418.0000000001]
["2025-02-26T09:39:56.000000000",596.46,615.0,0.0,0.01,18.42,18.72,0.003,-0.997,0.001,3296,100,0.001,1,0,329.7,868418.0000000001]
["2025-02-26T09:39:56.000000000",596.46,616.0,0.0,0.01,19.42,19.71,0.002,-0.997,0.001,1932,100,0.001,9,0,194.1,868418.0000000001]
["2025-02-26T09:39:56.000000000",596.46,617.0,0.0,0.01,20.46,20.71,0.002,-0.998,0.001,6609,149,0.001,1,0,661.0,868418.0000000001]
["2025-02-26T09:39:56.000000000",596.46,618.0,0.0,0.01,21.46,21.71,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,868418.0000000001]
["2025-02-26T09:39:56.000000000",596.46,619.0,0.0,0.01,22.46,22.71,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,868418.0000000001]
["2025-02-26T09:39:56.000000000",596.46,620.0,0.0,0.01,23.46,23.71,0.002,-0.998,0.001,3429,101,0.001,1,0,343.0,868418.0000000001]
["2025-02-26T09:39:56.000000000",596.46,621.0,0.0,0.01,23.96,25.92,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,868418.0000000001]
["2025-02-26T09:40:07.000000000",596.335,572.0,24.21,24.47,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1479,3,147.9,867324.7000000001]
["2025-02-26T09:40:07.000000000",596.335,573.0,23.21,23.47,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,441,759,88.2,867324.7000000001]
["2025-02-26T09:40:07.000000000",596.335,574.0,22.21,22.48,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,2400,235.6,867324.7000000001]
["2025-02-26T09:40:07.000000000",596.335,575.0,21.21,21.48,0.02,0.03,1.0,-0.008,0.0,1,0,0.002,2151,662,430.2000000000001,867324.7000000001]
["2025-02-26T09:40:07.000000000",596.335,576.0,20.22,20.48,0.02,0.03,1.0,-0.008,0.0,6,1,0.003,2431,114,729.3000000000001,867324.7000000001]
["2025-02-26T09:40:07.000000000",596.335,577.0,19.22,19.48,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1512,622,453.6,867324.7000000001]
["2025-02-26T09:40:07.000000000",596.335,578.0,18.22,18.48,0.03,0.04,1.0,-0.012,0.0,24,0,0.004,1541,253,616.4,867324.7000000001]
["2025-02-26T09:40:07.000000000",596.335,579.0,17.29,17.43,0.03,0.04,1.0,-0.013,0.0,10,0,0.004,2795,1206,1118.0,867324.7000000001]
["2025-02-26T09:40:07.000000000",596.335,580.0,16.3,16.43,0.04,0.05,1.0,-0.016,0.0,406,1,0.005,6414,2531,3207.0,867324.7000000001]
["2025-02-26T09:40:07.000000000",596.335,581.0,15.31,15.44,0.05,0.06,1.0,-0.02,0.0,62,2,0.006,2574,1887,1544.4,867324.7000000001]
["2025-02-26T09:40:07.000000000",596.335,582.0,14.32,14.46,0.06,0.07,1.0,-0.024,0.0,36,381,0.008,3663,2411,2930.4,867324.7000000001]
["2025-02-26T09:40:07.000000000",596.335,583.0,13.34,13.48,0.08,0.09,0.952,-0.03,0.003,34,1,0.01,3731,1354,3741.2,867324.7000000001]
["2025-02-26T09:40:07.000000000",596.335,584.0,12.37,12.5,0.11,0.12,0.948,-0.04,0.007,29,3,0.012,3140,2196,3788.3,867324.7000000001]
["2025-02-26T09:40:07.000000000",596.335,585.0,11.41,11.54,0.14,0.15,0.941,-0.05,0.011,256,10,0.015,6230,3121,9626.6,867324.7000000001]
["2025-02-26T09:40:07.000000000",596.335,586.0,10.49,10.58,0.19,0.2,0.929,-0.065,0.016,295,16,0.018,4397,4041,8386.6,867324.7000000001]
["2025-02-26T09:40:07.000000000",596.335,587.0,9.52,9.64,0.26,0.27,0.912,-0.084,0.021,674,102,0.023,4927,4020,12747.5,867324.7000000001]
["2025-02-26T09:40:07.000000000",596.335,588.0,8.64,8.68,0.34,0.35,0.891,-0.106,0.026,177,25,0.027,5161,4765,14394.9,867324.7000000001]
["2025-02-26T09:40:07.000000000",596.335,589.0,7.74,7.78,0.44,0.45,0.866,-0.132,0.031,435,109,0.032,3921,5215,13895.7,867324.7000000001]
["2025-02-26T09:40:07.000000000",596.335,590.0,6.87,6.92,0.57,0.58,0.833,-0.166,0.037,1172,84,0.038,10057,11986,42553.0,867324.7000000001]
["2025-02-26T09:40:07.000000000",596.335,591.0,6.04,6.08,0.73,0.74,0.796,-0.203,0.043,1425,251,0.044,3470,7258,21395.5,867324.7000000001]
["2025-02-26T09:40:07.000000000",596.335,592.0,5.25,5.29,0.94,0.95,0.753,-0.247,0.049,5714,633,0.049,4800,9432,51518.600000000006,867324.7000000001]
["2025-02-26T09:40:07.000000000",596.335,593.0,4.51,4.53,1.19,1.2,0.703,-0.297,0.055,5324,1499,0.055,3458,7694,48301.0,867324.7000000001]
["2025-02-26T09:40:07.000000000",596.335,594.0,3.81,3.82,1.48,1.49,0.647,-0.353,0.059,2859,2243,0.059,3737,11923,38916.4,867324.7000000001]
["2025-02-26T09:40:07.000000000",596.335,595.0,3.16,3.17,1.84,1.85,0.587,-0.413,0.063,4959,8661,0.063,4079,14454,56939.4,867324.7000000001]
["2025-02-26T09:40:07.000000000",596.335,596.0,2.57,2.58,2.25,2.26,0.524,-0.476,0.066,5167,14272,0.065,3433,13856,56416.7,867324.7000000001]
["2025-02-26T09:40:07.000000000",596.335,597.0,2.04,2.05,2.71,2.73,0.457,-0.543,0.067,5475,13386,0.067,2750,2738,55107.50000000001,867324.7000000001]
["2025-02-26T09:40:07.000000000",596.335,598.0,1.58,1.59,3.25,3.27,0.389,-0.611,0.066,5031,10283,0.066,2403,666,49064.4,867324.7000000001]
["2025-02-26T09:40:07.000000000",596.335,599.0,1.18,1.19,3.84,3.88,0.321,-0.679,0.063,7310,8485,0.063,1964,547,58426.2,867324.7000000001]
["2025-02-26T09:40:07.000000000",596.335,600.0,0.85,0.86,4.51,4.55,0.257,-0.743,0.058,12512,14368,0.058,4300,549,97509.6,867324.7000000001]
["2025-02-26T09:40:07.000000000",596.335,601.0,0.59,0.6,5.25,5.3,0.196,-0.804,0.051,4811,5852,0.051,1292,112,31125.3,867324.7000000001]
["2025-02-26T09:40:07.000000000",596.335,602.0,0.39,0.4,6.05,6.1,0.145,-0.855,0.043,5754,5566,0.043,1961,56,33174.49999999999,867324.7000000001]
["2025-02-26T09:40:07.000000000",596.335,603.0,0.25,0.26,6.88,6.97,0.103,-0.897,0.034,11491,5881,0.034,1063,78,42683.6,867324.7000000001]
["2025-02-26T09:40:07.000000000",596.335,604.0,0.16,0.17,7.78,7.88,0.072,-0.928,0.026,14191,3798,0.026,969,28,39416.0,867324.7000000001]
["2025-02-26T09:40:07.000000000",596.335,605.0,0.09,0.1,8.71,8.84,0.046,-0.954,0.019,8167,4041,0.019,869,57,17168.4,867324.7000000001]
["2025-02-26T09:40:07.000000000",596.335,606.0,0.06,0.07,9.63,9.86,0.032,-0.968,0.014,13667,3268,0.014,357,7,19633.6,867324.7000000001]
["2025-02-26T09:40:07.000000000",596.335,607.0,0.03,0.04,10.58,10.78,0.019,-0.981,0.009,12460,677,0.009,730,7,11870.999999999998,867324.7000000001]
["2025-02-26T09:40:07.000000000",596.335,608.0,0.02,0.03,11.54,11.79,0.014,-0.986,0.007,12591,231,0.007,236,0,8978.9,867324.7000000001]
["2025-02-26T09:40:07.000000000",596.335,609.0,0.01,0.02,12.56,12.78,0.009,-0.991,0.004,3209,629,0.004,42,5,1300.4,867324.7000000001]
["2025-02-26T09:40:07.000000000",596.335,610.0,0.01,0.02,13.56,13.82,0.008,-0.992,0.004,9807,2404,0.004,44,2,3940.400000000001,867324.7000000001]
["2025-02-26T09:40:07.000000000",596.335,611.0,0.0,0.01,14.52,14.78,0.003,-0.997,0.002,3356,493,0.002,179,0,706.9999999999999,867324.7000000001]
["2025-02-26T09:40:07.000000000",596.335,612.0,0.0,0.01,15.52,15.81,0.003,-0.997,0.002,2971,105,0.002,26,0,599.4,867324.7000000001]
["2025-02-26T09:40:07.000000000",596.335,613.0,0.0,0.01,16.52,16.81,0.003,-0.997,0.001,2462,107,0.001,189,0,265.1,867324.7000000001]
["2025-02-26T09:40:07.000000000",596.335,614.0,0.0,0.01,17.51,17.81,0.003,-0.997,0.001,3232,100,0.001,1,0,323.3,867324.7000000001]
["2025-02-26T09:40:07.000000000",596.335,615.0,0.0,0.01,18.51,18.81,0.003,-0.997,0.001,3296,100,0.001,1,0,329.7,867324.7000000001]
["2025-02-26T09:40:07.000000000",596.335,616.0,0.0,0.01,19.51,19.81,0.002,-0.997,0.001,1932,100,0.001,9,0,194.1,867324.7000000001]
["2025-02-26T09:40:07.000000000",596.335,617.0,0.0,0.01,20.55,20.81,0.002,-0.998,0.001,6609,149,0.001,1,0,661.0,867324.7000000001]
["2025-02-26T09:40:07.000000000",596.335,618.0,0.0,0.01,21.55,21.81,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,867324.7000000001]
["2025-02-26T09:40:07.000000000",596.335,619.0,0.0,0.01,22.54,22.81,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,867324.7000000001]
["2025-02-26T09:40:07.000000000",596.335,620.0,0.0,0.01,23.54,23.81,0.002,-0.998,0.001,3429,101,0.001,1,0,343.0,867324.7000000001]
["2025-02-26T09:40:07.000000000",596.335,621.0,0.0,0.01,24.08,26.0,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,867324.7000000001]
["2025-02-26T09:40:18.000000000",596.28,572.0,24.13,24.45,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1479,3,147.9,867324.7000000001]
["2025-02-26T09:40:18.000000000",596.28,573.0,23.13,23.45,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,441,759,88.2,867324.7000000001]
["2025-02-26T09:40:18.000000000",596.28,574.0,22.13,22.45,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,2400,235.6,867324.7000000001]
["2025-02-26T09:40:18.000000000",596.28,575.0,21.18,21.45,0.02,0.03,1.0,-0.008,0.0,1,0,0.002,2151,702,430.2000000000001,867324.7000000001]
["2025-02-26T09:40:18.000000000",596.28,576.0,20.19,20.45,0.02,0.03,1.0,-0.008,0.0,6,1,0.003,2431,115,729.3000000000001,867324.7000000001]
["2025-02-26T09:40:18.000000000",596.28,577.0,19.19,19.46,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1512,623,453.6,867324.7000000001]
["2025-02-26T09:40:18.000000000",596.28,578.0,18.19,18.46,0.03,0.04,1.0,-0.012,0.0,24,0,0.004,1541,253,616.4,867324.7000000001]
["2025-02-26T09:40:18.000000000",596.28,579.0,17.2,17.35,0.03,0.04,1.0,-0.013,0.0,10,0,0.004,2795,1211,1118.0,867324.7000000001]
["2025-02-26T09:40:18.000000000",596.28,580.0,16.23,16.36,0.04,0.05,1.0,-0.016,0.0,406,2,0.005,6414,2552,3207.0,867324.7000000001]
["2025-02-26T09:40:18.000000000",596.28,581.0,15.26,15.37,0.05,0.06,1.0,-0.02,0.0,62,2,0.006,2574,1887,1544.4,867324.7000000001]
["2025-02-26T09:40:18.000000000",596.28,582.0,14.3,14.38,0.06,0.07,1.0,-0.024,0.0,36,381,0.008,3663,2413,2930.4,867324.7000000001]
["2025-02-26T09:40:18.000000000",596.28,583.0,13.3,13.44,0.08,0.09,0.952,-0.03,0.003,34,1,0.01,3731,1355,3741.2,867324.7000000001]
["2025-02-26T09:40:18.000000000",596.28,584.0,12.31,12.43,0.11,0.12,0.948,-0.04,0.007,29,3,0.012,3140,2197,3788.3,867324.7000000001]
["2025-02-26T09:40:18.000000000",596.28,585.0,11.36,11.47,0.14,0.15,0.941,-0.05,0.011,256,10,0.015,6230,3137,9626.6,867324.7000000001]
["2025-02-26T09:40:18.000000000",596.28,586.0,10.41,10.51,0.19,0.2,0.929,-0.065,0.016,295,16,0.018,4397,4045,8386.6,867324.7000000001]
["2025-02-26T09:40:18.000000000",596.28,587.0,9.48,9.56,0.25,0.26,0.912,-0.084,0.021,674,102,0.023,4927,4032,12747.5,867324.7000000001]
["2025-02-26T09:40:18.000000000",596.28,588.0,8.58,8.64,0.34,0.35,0.891,-0.106,0.026,177,25,0.027,5161,4796,14394.9,867324.7000000001]
["2025-02-26T09:40:18.000000000",596.28,589.0,7.69,7.74,0.45,0.46,0.866,-0.132,0.031,435,109,0.032,3921,5225,13895.7,867324.7000000001]
["2025-02-26T09:40:18.000000000",596.28,590.0,6.82,6.87,0.58,0.59,0.833,-0.166,0.037,1172,85,0.038,10057,12029,42553.0,867324.7000000001]
["2025-02-26T09:40:18.000000000",596.28,591.0,5.99,6.04,0.74,0.75,0.796,-0.203,0.043,1425,251,0.044,3470,7273,21395.5,867324.7000000001]
["2025-02-26T09:40:18.000000000",596.28,592.0,5.21,5.24,0.95,0.96,0.753,-0.247,0.049,5714,637,0.049,4800,9454,51518.600000000006,867324.7000000001]
["2025-02-26T09:40:18.000000000",596.28,593.0,4.45,4.48,1.2,1.21,0.703,-0.297,0.055,5324,1499,0.055,3458,7809,48301.0,867324.7000000001]
["2025-02-26T09:40:18.000000000",596.28,594.0,3.75,3.78,1.5,1.51,0.647,-0.353,0.059,2859,2254,0.059,3737,12171,38916.4,867324.7000000001]
["2025-02-26T09:40:18.000000000",596.28,595.0,3.12,3.14,1.86,1.87,0.587,-0.413,0.063,4959,8697,0.063,4079,14520,56939.4,867324.7000000001]
["2025-02-26T09:40:18.000000000",596.28,596.0,2.53,2.54,2.28,2.29,0.524,-0.476,0.066,5167,14636,0.065,3433,13962,56416.7,867324.7000000001]
["2025-02-26T09:40:18.000000000",596.28,597.0,2.01,2.02,2.75,2.76,0.457,-0.543,0.067,5475,13567,0.067,2750,3100,55107.50000000001,867324.7000000001]
["2025-02-26T09:40:18.000000000",596.28,598.0,1.55,1.56,3.29,3.31,0.389,-0.611,0.066,5031,10472,0.066,2403,671,49064.4,867324.7000000001]
["2025-02-26T09:40:18.000000000",596.28,599.0,1.16,1.17,3.89,3.92,0.321,-0.679,0.063,7310,8583,0.063,1964,548,58426.2,867324.7000000001]
["2025-02-26T09:40:18.000000000",596.28,600.0,0.83,0.84,4.56,4.59,0.257,-0.743,0.058,12512,14672,0.058,4300,557,97509.6,867324.7000000001]
["2025-02-26T09:40:18.000000000",596.28,601.0,0.58,0.59,5.29,5.34,0.196,-0.804,0.051,4811,5949,0.051,1292,115,31125.3,867324.7000000001]
["2025-02-26T09:40:18.000000000",596.28,602.0,0.38,0.39,6.09,6.15,0.145,-0.855,0.043,5754,5616,0.043,1961,56,33174.49999999999,867324.7000000001]
["2025-02-26T09:40:18.000000000",596.28,603.0,0.25,0.26,6.92,7.02,0.103,-0.897,0.034,11491,5892,0.034,1063,78,42683.6,867324.7000000001]
["2025-02-26T09:40:18.000000000",596.28,604.0,0.16,0.17,7.85,7.93,0.072,-0.928,0.026,14191,4007,0.026,969,28,39416.0,867324.7000000001]
["2025-02-26T09:40:18.000000000",596.28,605.0,0.09,0.1,8.78,8.9,0.046,-0.954,0.019,8167,4454,0.019,869,57,17168.4,867324.7000000001]
["2025-02-26T09:40:18.000000000",596.28,606.0,0.06,0.07,9.66,9.84,0.032,-0.968,0.014,13667,3273,0.014,357,8,19633.6,867324.7000000001]
["2025-02-26T09:40:18.000000000",596.28,607.0,0.03,0.04,10.61,10.88,0.019,-0.981,0.009,12460,689,0.009,730,14,11870.999999999998,867324.7000000001]
["2025-02-26T09:40:18.000000000",596.28,608.0,0.02,0.03,11.6,11.86,0.014,-0.986,0.007,12591,231,0.007,236,0,8978.9,867324.7000000001]
["2025-02-26T09:40:18.000000000",596.28,609.0,0.01,0.02,12.59,12.85,0.009,-0.991,0.004,3209,629,0.004,42,5,1300.4,867324.7000000001]
["2025-02-26T09:40:18.000000000",596.28,610.0,0.01,0.02,13.58,13.85,0.008,-0.992,0.004,9807,2505,0.004,44,2,3940.400000000001,867324.7000000001]
["2025-02-26T09:40:18.000000000",596.28,611.0,0.0,0.01,14.58,14.85,0.003,-0.997,0.002,3356,493,0.002,179,0,706.9999999999999,867324.7000000001]
["2025-02-26T09:40:18.000000000",596.28,612.0,0.0,0.01,15.58,15.84,0.003,-0.997,0.002,2971,105,0.002,26,0,599.4,867324.7000000001]
["2025-02-26T09:40:18.000000000",596.28,613.0,0.0,0.01,16.57,16.84,0.003,-0.997,0.001,2462,107,0.001,189,0,265.1,867324.7000000001]
["2025-02-26T09:40:18.000000000",596.28,614.0,0.0,0.01,17.57,17.84,0.003,-0.997,0.001,3232,100,0.001,1,0,323.3,867324.7000000001]
["2025-02-26T09:40:18.000000000",596.28,615.0,0.0,0.01,18.57,18.84,0.003,-0.997,0.001,3296,100,0.001,1,0,329.7,867324.7000000001]
["2025-02-26T09:40:18.000000000",596.28,616.0,0.0,0.01,19.57,19.84,0.002,-0.997,0.001,1932,100,0.001,9,0,194.1,867324.7000000001]
["2025-02-26T09:40:18.000000000",596.28,617.0,0.0,0.01,20.57,20.84,0.002,-0.998,0.001,6609,149,0.001,1,0,661.0,867324.7000000001]
["2025-02-26T09:40:18.000000000",596.28,618.0,0.0,0.01,21.57,21.89,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,867324.7000000001]
["2025-02-26T09:40:18.000000000",596.28,619.0,0.0,0.01,22.57,22.89,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,867324.7000000001]
["2025-02-26T09:40:18.000000000",596.28,620.0,0.0,0.01,23.57,23.89,0.002,-0.998,0.001,3429,101,0.001,1,0,343.0,867324.7000000001]
["2025-02-26T09:40:18.000000000",596.28,621.0,0.0,0.01,24.09,26.03,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,867324.7000000001]
["2025-02-26T09:40:30.000000000",596.31,572.0,24.17,24.79,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1479,3,147.9,868550.7000000001]
["2025-02-26T09:40:30.000000000",596.31,573.0,23.17,23.79,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,441,759,88.2,868550.7000000001]
["2025-02-26T09:40:30.000000000",596.31,574.0,22.17,22.79,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,2400,235.6,868550.7000000001]
["2025-02-26T09:40:30.000000000",596.31,575.0,21.18,21.8,0.02,0.03,1.0,-0.008,0.0,1,0,0.002,2151,722,430.2000000000001,868550.7000000001]
["2025-02-26T09:40:30.000000000",596.31,576.0,20.18,20.46,0.02,0.03,1.0,-0.008,0.0,6,1,0.003,2431,115,729.3000000000001,868550.7000000001]
["2025-02-26T09:40:30.000000000",596.31,577.0,19.18,19.8,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1512,623,453.6,868550.7000000001]
["2025-02-26T09:40:30.000000000",596.31,578.0,18.18,18.8,0.03,0.04,1.0,-0.012,0.0,24,0,0.004,1541,253,616.4,868550.7000000001]
["2025-02-26T09:40:30.000000000",596.31,579.0,17.26,17.37,0.03,0.04,1.0,-0.013,0.0,10,0,0.004,2795,1211,1118.0,868550.7000000001]
["2025-02-26T09:40:30.000000000",596.31,580.0,16.26,16.38,0.04,0.05,1.0,-0.016,0.0,406,2,0.005,6414,2553,3207.0,868550.7000000001]
["2025-02-26T09:40:30.000000000",596.31,581.0,15.27,15.41,0.05,0.06,1.0,-0.02,0.0,62,2,0.006,2574,1888,1544.4,868550.7000000001]
["2025-02-26T09:40:30.000000000",596.31,582.0,14.29,14.4,0.06,0.07,1.0,-0.024,0.0,36,381,0.008,3663,2414,2930.4,868550.7000000001]
["2025-02-26T09:40:30.000000000",596.31,583.0,13.31,13.42,0.08,0.09,0.952,-0.03,0.003,34,1,0.01,3731,1372,3741.2,868550.7000000001]
["2025-02-26T09:40:30.000000000",596.31,584.0,12.34,12.45,0.11,0.12,0.948,-0.04,0.007,29,6,0.012,3140,2201,3788.3,868550.7000000001]
["2025-02-26T09:40:30.000000000",596.31,585.0,11.38,11.48,0.15,0.16,0.941,-0.05,0.011,256,10,0.015,6230,3145,9626.6,868550.7000000001]
["2025-02-26T09:40:30.000000000",596.31,586.0,10.44,10.52,0.19,0.2,0.929,-0.065,0.016,295,16,0.018,4397,4106,8386.6,868550.7000000001]
["2025-02-26T09:40:30.000000000",596.31,587.0,9.49,9.6,0.26,0.27,0.913,-0.082,0.02,674,102,0.022,4927,4047,12187.4,868550.7000000001]
["2025-02-26T09:40:30.000000000",596.31,588.0,8.6,8.65,0.34,0.35,0.891,-0.106,0.026,177,25,0.027,5161,4875,14394.9,868550.7000000001]
["2025-02-26T09:40:30.000000000",596.31,589.0,7.7,7.76,0.44,0.45,0.866,-0.133,0.032,435,109,0.032,3921,5255,13939.2,868550.7000000001]
["2025-02-26T09:40:30.000000000",596.31,590.0,6.84,6.89,0.58,0.59,0.832,-0.167,0.038,1172,85,0.038,10057,12074,42670.2,868550.7000000001]
["2025-02-26T09:40:30.000000000",596.31,591.0,6.02,6.05,0.75,0.76,0.794,-0.205,0.044,1425,264,0.044,3470,7288,21538.0,868550.7000000001]
["2025-02-26T09:40:30.000000000",596.31,592.0,5.22,5.26,0.95,0.96,0.751,-0.249,0.049,5714,637,0.05,4800,9552,51998.6,868550.7000000001]
["2025-02-26T09:40:30.000000000",596.31,593.0,4.48,4.51,1.2,1.21,0.7,-0.299,0.055,5324,1519,0.055,3458,7832,48301.0,868550.7000000001]
["2025-02-26T09:40:30.000000000",596.31,594.0,3.78,3.8,1.5,1.51,0.645,-0.355,0.06,2859,2256,0.06,3737,12370,39576.0,868550.7000000001]
["2025-02-26T09:40:30.000000000",596.31,595.0,3.14,3.15,1.85,1.86,0.584,-0.415,0.063,4959,8786,0.063,4079,14823,56939.4,868550.7000000001]
["2025-02-26T09:40:30.000000000",596.31,596.0,2.55,2.56,2.26,2.28,0.52,-0.479,0.066,5167,14970,0.066,3433,14128,56760.0,868550.7000000001]
["2025-02-26T09:40:30.000000000",596.31,597.0,2.02,2.04,2.74,2.75,0.453,-0.547,0.067,5475,13722,0.067,2750,3200,55107.50000000001,868550.7000000001]
["2025-02-26T09:40:30.000000000",596.31,598.0,1.56,1.57,3.27,3.29,0.386,-0.614,0.066,5031,10710,0.066,2403,675,49064.4,868550.7000000001]
["2025-02-26T09:40:30.000000000",596.31,599.0,1.16,1.17,3.87,3.9,0.318,-0.682,0.063,7310,8796,0.063,1964,550,58426.2,868550.7000000001]
["2025-02-26T09:40:30.000000000",596.31,600.0,0.84,0.85,4.54,4.58,0.253,-0.747,0.058,12512,14905,0.058,4300,568,97509.6,868550.7000000001]
["2025-02-26T09:40:30.000000000",596.31,601.0,0.57,0.58,5.28,5.33,0.195,-0.805,0.051,4811,6024,0.051,1292,115,31125.3,868550.7000000001]
["2025-02-26T09:40:30.000000000",596.31,602.0,0.38,0.39,6.08,6.13,0.143,-0.857,0.043,5754,5851,0.043,1961,56,33174.49999999999,868550.7000000001]
["2025-02-26T09:40:30.000000000",596.31,603.0,0.24,0.25,6.93,7.0,0.103,-0.897,0.034,11491,5944,0.034,1063,78,42683.6,868550.7000000001]
["2025-02-26T09:40:30.000000000",596.31,604.0,0.15,0.16,7.84,7.92,0.071,-0.928,0.026,14191,4091,0.026,969,28,39416.0,868550.7000000001]
["2025-02-26T09:40:30.000000000",596.31,605.0,0.09,0.1,8.77,8.87,0.046,-0.954,0.019,8167,4459,0.019,869,57,17168.4,868550.7000000001]
["2025-02-26T09:40:30.000000000",596.31,606.0,0.06,0.07,9.69,9.9,0.032,-0.968,0.014,13667,4680,0.014,357,13,19633.6,868550.7000000001]
["2025-02-26T09:40:30.000000000",596.31,607.0,0.03,0.04,10.68,10.88,0.019,-0.981,0.009,12460,690,0.009,730,14,11870.999999999998,868550.7000000001]
["2025-02-26T09:40:30.000000000",596.31,608.0,0.02,0.03,11.25,11.87,0.014,-0.986,0.007,12591,239,0.007,236,0,8978.9,868550.7000000001]
["2025-02-26T09:40:30.000000000",596.31,609.0,0.01,0.02,12.62,12.86,0.009,-0.991,0.004,3209,629,0.004,42,5,1300.4,868550.7000000001]
["2025-02-26T09:40:30.000000000",596.31,610.0,0.01,0.02,13.61,13.86,0.008,-0.992,0.004,9807,2505,0.004,44,2,3940.400000000001,868550.7000000001]
["2025-02-26T09:40:30.000000000",596.31,611.0,0.0,0.01,14.23,14.85,0.003,-0.997,0.002,3356,500,0.002,179,0,706.9999999999999,868550.7000000001]
["2025-02-26T09:40:30.000000000",596.31,612.0,0.0,0.01,15.23,15.85,0.003,-0.997,0.002,2971,105,0.002,26,0,599.4,868550.7000000001]
["2025-02-26T09:40:30.000000000",596.31,613.0,0.0,0.01,16.4,16.85,0.003,-0.997,0.001,2462,107,0.001,189,0,265.1,868550.7000000001]
["2025-02-26T09:40:30.000000000",596.31,614.0,0.0,0.01,17.4,17.85,0.003,-0.997,0.001,3232,100,0.001,1,0,323.3,868550.7000000001]
["2025-02-26T09:40:30.000000000",596.31,615.0,0.0,0.01,18.23,18.85,0.003,-0.997,0.001,3296,100,0.001,1,0,329.7,868550.7000000001]
["2025-02-26T09:40:30.000000000",596.31,616.0,0.0,0.01,19.23,19.85,0.002,-0.997,0.001,1932,100,0.001,9,0,194.1,868550.7000000001]
["2025-02-26T09:40:30.000000000",596.31,617.0,0.0,0.01,20.23,20.89,0.002,-0.998,0.001,6609,149,0.001,1,0,661.0,868550.7000000001]
["2025-02-26T09:40:30.000000000",596.31,618.0,0.0,0.01,21.23,21.85,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,868550.7000000001]
["2025-02-26T09:40:30.000000000",596.31,619.0,0.0,0.01,22.23,22.85,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,868550.7000000001]
["2025-02-26T09:40:30.000000000",596.31,620.0,0.0,0.01,23.23,23.85,0.002,-0.998,0.001,3429,101,0.001,1,0,343.0,868550.7000000001]
["2025-02-26T09:40:30.000000000",596.31,621.0,0.0,0.01,23.6,26.03,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,868550.7000000001]
["2025-02-26T09:40:41.000000000",596.28,572.0,24.13,24.44,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1479,3,147.9,867725.2000000001]
["2025-02-26T09:40:41.000000000",596.28,573.0,23.13,23.44,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,441,759,88.2,867725.2000000001]
["2025-02-26T09:40:41.000000000",596.28,574.0,22.13,22.44,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,2400,235.6,867725.2000000001]
["2025-02-26T09:40:41.000000000",596.28,575.0,21.18,21.44,0.02,0.03,1.0,-0.008,0.0,1,0,0.002,2151,722,430.2000000000001,867725.2000000001]
["2025-02-26T09:40:41.000000000",596.28,576.0,20.18,20.41,0.02,0.03,1.0,-0.008,0.0,6,1,0.003,2431,115,729.3000000000001,867725.2000000001]
["2025-02-26T09:40:41.000000000",596.28,577.0,19.18,19.45,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1512,623,453.6,867725.2000000001]
["2025-02-26T09:40:41.000000000",596.28,578.0,18.19,18.45,0.03,0.04,1.0,-0.012,0.0,24,0,0.004,1541,304,616.4,867725.2000000001]
["2025-02-26T09:40:41.000000000",596.28,579.0,17.23,17.36,0.03,0.04,1.0,-0.013,0.0,10,0,0.004,2795,1211,1118.0,867725.2000000001]
["2025-02-26T09:40:41.000000000",596.28,580.0,16.27,16.37,0.04,0.05,1.0,-0.016,0.0,406,2,0.005,6414,2577,3207.0,867725.2000000001]
["2025-02-26T09:40:41.000000000",596.28,581.0,15.25,15.38,0.05,0.06,1.0,-0.02,0.0,62,2,0.006,2574,1888,1544.4,867725.2000000001]
["2025-02-26T09:40:41.000000000",596.28,582.0,14.29,14.39,0.06,0.07,1.0,-0.024,0.0,36,381,0.008,3663,2419,2930.4,867725.2000000001]
["2025-02-26T09:40:41.000000000",596.28,583.0,13.32,13.41,0.08,0.09,0.951,-0.03,0.003,34,1,0.01,3731,1373,3741.2,867725.2000000001]
["2025-02-26T09:40:41.000000000",596.28,584.0,12.35,12.44,0.11,0.12,0.946,-0.04,0.007,29,6,0.012,3140,2202,3788.3,867725.2000000001]
["2025-02-26T09:40:41.000000000",596.28,585.0,11.35,11.47,0.15,0.16,0.938,-0.052,0.011,256,10,0.015,6230,3265,9626.6,867725.2000000001]
["2025-02-26T09:40:41.000000000",596.28,586.0,10.41,10.52,0.19,0.2,0.928,-0.065,0.015,295,17,0.018,4397,4117,8357.1,867725.2000000001]
["2025-02-26T09:40:41.000000000",596.28,587.0,9.48,9.58,0.26,0.27,0.911,-0.084,0.021,674,102,0.023,4927,4057,12747.5,867725.2000000001]
["2025-02-26T09:40:41.000000000",596.28,588.0,8.58,8.63,0.34,0.35,0.89,-0.106,0.026,177,25,0.027,5161,4880,14394.9,867725.2000000001]
["2025-02-26T09:40:41.000000000",596.28,589.0,7.71,7.74,0.45,0.46,0.863,-0.135,0.032,435,142,0.033,3921,5282,14331.3,867725.2000000001]
["2025-02-26T09:40:41.000000000",596.28,590.0,6.83,6.87,0.58,0.59,0.832,-0.167,0.037,1172,96,0.038,10057,12147,42553.0,867725.2000000001]
["2025-02-26T09:40:41.000000000",596.28,591.0,5.99,6.04,0.75,0.76,0.794,-0.206,0.043,1425,289,0.044,3470,7304,21395.5,867725.2000000001]
["2025-02-26T09:40:41.000000000",596.28,592.0,5.21,5.24,0.95,0.96,0.75,-0.25,0.049,5714,650,0.05,4800,9686,51998.6,867725.2000000001]
["2025-02-26T09:40:41.000000000",596.28,593.0,4.47,4.49,1.21,1.22,0.699,-0.301,0.055,5324,1533,0.055,3458,7874,48301.0,867725.2000000001]
["2025-02-26T09:40:41.000000000",596.28,594.0,3.76,3.79,1.51,1.52,0.644,-0.357,0.06,2859,2257,0.059,3737,12431,39202.3,867725.2000000001]
["2025-02-26T09:40:41.000000000",596.28,595.0,3.13,3.14,1.87,1.88,0.584,-0.417,0.063,4959,8941,0.063,4079,14972,56939.4,867725.2000000001]
["2025-02-26T09:40:41.000000000",596.28,596.0,2.54,2.56,2.28,2.3,0.52,-0.48,0.066,5167,15042,0.065,3433,14325,56416.7,867725.2000000001]
["2025-02-26T09:40:41.000000000",596.28,597.0,2.02,2.03,2.76,2.77,0.453,-0.547,0.067,5475,13864,0.067,2750,3272,55107.50000000001,867725.2000000001]
["2025-02-26T09:40:41.000000000",596.28,598.0,1.56,1.57,3.29,3.3,0.386,-0.614,0.066,5031,10766,0.066,2403,680,49064.4,867725.2000000001]
["2025-02-26T09:40:41.000000000",596.28,599.0,1.16,1.17,3.89,3.92,0.318,-0.682,0.063,7310,8850,0.063,1964,551,58426.2,867725.2000000001]
["2025-02-26T09:40:41.000000000",596.28,600.0,0.83,0.84,4.56,4.6,0.253,-0.747,0.058,12512,15100,0.058,4300,578,97509.6,867725.2000000001]
["2025-02-26T09:40:41.000000000",596.28,601.0,0.58,0.59,5.3,5.35,0.195,-0.805,0.051,4811,6078,0.051,1292,115,31125.3,867725.2000000001]
["2025-02-26T09:40:41.000000000",596.28,602.0,0.39,0.4,6.1,6.16,0.142,-0.858,0.042,5754,5862,0.042,1961,56,32403.000000000004,867725.2000000001]
["2025-02-26T09:40:41.000000000",596.28,603.0,0.25,0.26,6.93,7.02,0.1,-0.9,0.034,11491,5956,0.034,1063,78,42683.6,867725.2000000001]
["2025-02-26T09:40:41.000000000",596.28,604.0,0.15,0.16,7.84,7.92,0.069,-0.931,0.026,14191,4125,0.026,969,28,39416.0,867725.2000000001]
["2025-02-26T09:40:41.000000000",596.28,605.0,0.09,0.1,8.78,8.9,0.045,-0.955,0.019,8167,4493,0.019,869,57,17168.4,867725.2000000001]
["2025-02-26T09:40:41.000000000",596.28,606.0,0.06,0.07,9.72,9.9,0.032,-0.968,0.014,13667,4711,0.014,357,13,19633.6,867725.2000000001]
["2025-02-26T09:40:41.000000000",596.28,607.0,0.03,0.04,10.68,10.88,0.019,-0.981,0.009,12460,692,0.009,730,14,11870.999999999998,867725.2000000001]
["2025-02-26T09:40:41.000000000",596.28,608.0,0.02,0.03,11.61,11.92,0.014,-0.986,0.007,12591,241,0.007,236,0,8978.9,867725.2000000001]
["2025-02-26T09:40:41.000000000",596.28,609.0,0.01,0.02,12.6,12.86,0.009,-0.991,0.004,3209,629,0.004,42,5,1300.4,867725.2000000001]
["2025-02-26T09:40:41.000000000",596.28,610.0,0.01,0.02,13.59,13.85,0.008,-0.992,0.004,9807,2505,0.004,44,2,3940.400000000001,867725.2000000001]
["2025-02-26T09:40:41.000000000",596.28,611.0,0.0,0.01,14.59,14.9,0.003,-0.997,0.002,3356,500,0.002,179,0,706.9999999999999,867725.2000000001]
["2025-02-26T09:40:41.000000000",596.28,612.0,0.0,0.01,15.59,15.85,0.003,-0.997,0.002,2971,106,0.002,26,0,599.4,867725.2000000001]
["2025-02-26T09:40:41.000000000",596.28,613.0,0.0,0.01,16.58,16.9,0.003,-0.997,0.001,2462,107,0.001,189,0,265.1,867725.2000000001]
["2025-02-26T09:40:41.000000000",596.28,614.0,0.0,0.01,17.58,17.85,0.003,-0.997,0.001,3232,100,0.001,1,0,323.3,867725.2000000001]
["2025-02-26T09:40:41.000000000",596.28,615.0,0.0,0.01,18.58,18.89,0.003,-0.997,0.001,3296,100,0.001,1,0,329.7,867725.2000000001]
["2025-02-26T09:40:41.000000000",596.28,616.0,0.0,0.01,19.58,19.89,0.002,-0.997,0.001,1932,100,0.001,9,0,194.1,867725.2000000001]
["2025-02-26T09:40:41.000000000",596.28,617.0,0.0,0.01,20.58,20.85,0.002,-0.998,0.001,6609,149,0.001,1,0,661.0,867725.2000000001]
["2025-02-26T09:40:41.000000000",596.28,618.0,0.0,0.01,21.58,21.89,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,867725.2000000001]
["2025-02-26T09:40:41.000000000",596.28,619.0,0.0,0.01,22.58,22.89,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,867725.2000000001]
["2025-02-26T09:40:41.000000000",596.28,620.0,0.0,0.01,23.58,23.89,0.002,-0.998,0.001,3429,101,0.001,1,0,343.0,867725.2000000001]
["2025-02-26T09:40:41.000000000",596.28,621.0,0.0,0.01,24.16,26.03,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,867725.2000000001]
["2025-02-26T09:40:53.000000000",596.275,572.0,24.15,24.44,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1479,3,147.9,868464.9]
["2025-02-26T09:40:53.000000000",596.275,573.0,23.15,23.44,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,441,759,88.2,868464.9]
["2025-02-26T09:40:53.000000000",596.275,574.0,22.15,22.44,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,2400,235.6,868464.9]
["2025-02-26T09:40:53.000000000",596.275,575.0,21.15,21.44,0.02,0.03,1.0,-0.008,0.0,1,0,0.002,2151,735,430.2000000000001,868464.9]
["2025-02-26T09:40:53.000000000",596.275,576.0,20.16,20.44,0.02,0.03,1.0,-0.008,0.0,6,1,0.003,2431,115,729.3000000000001,868464.9]
["2025-02-26T09:40:53.000000000",596.275,577.0,19.16,19.45,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1512,623,453.6,868464.9]
["2025-02-26T09:40:53.000000000",596.275,578.0,18.16,18.45,0.03,0.04,1.0,-0.012,0.0,24,0,0.004,1541,304,616.4,868464.9]
["2025-02-26T09:40:53.000000000",596.275,579.0,17.23,17.38,0.03,0.04,1.0,-0.013,0.0,10,0,0.004,2795,1212,1118.0,868464.9]
["2025-02-26T09:40:53.000000000",596.275,580.0,16.26,16.38,0.04,0.05,1.0,-0.016,0.0,406,2,0.005,6414,2597,3207.0,868464.9]
["2025-02-26T09:40:53.000000000",596.275,581.0,15.24,15.39,0.05,0.06,1.0,-0.02,0.0,62,2,0.006,2574,1889,1544.4,868464.9]
["2025-02-26T09:40:53.000000000",596.275,582.0,14.29,14.4,0.06,0.07,1.0,-0.024,0.0,36,381,0.008,3663,2420,2930.4,868464.9]
["2025-02-26T09:40:53.000000000",596.275,583.0,13.28,13.42,0.08,0.09,0.952,-0.03,0.003,34,1,0.01,3731,1375,3741.2,868464.9]
["2025-02-26T09:40:53.000000000",596.275,584.0,12.31,12.45,0.11,0.12,0.948,-0.04,0.007,29,6,0.012,3140,2203,3788.3,868464.9]
["2025-02-26T09:40:53.000000000",596.275,585.0,11.37,11.49,0.14,0.15,0.941,-0.05,0.011,256,10,0.015,6230,3265,9626.6,868464.9]
["2025-02-26T09:40:53.000000000",596.275,586.0,10.41,10.51,0.19,0.2,0.929,-0.065,0.016,295,17,0.018,4397,4118,8386.6,868464.9]
["2025-02-26T09:40:53.000000000",596.275,587.0,9.48,9.57,0.26,0.27,0.912,-0.084,0.021,674,103,0.023,4927,4060,12747.5,868464.9]
["2025-02-26T09:40:53.000000000",596.275,588.0,8.57,8.63,0.34,0.35,0.891,-0.107,0.026,177,33,0.027,5161,4899,14394.9,868464.9]
["2025-02-26T09:40:53.000000000",596.275,589.0,7.68,7.73,0.44,0.45,0.866,-0.133,0.032,435,155,0.032,3921,5311,13939.2,868464.9]
["2025-02-26T09:40:53.000000000",596.275,590.0,6.81,6.87,0.58,0.59,0.832,-0.167,0.038,1172,96,0.038,10057,12180,42670.2,868464.9]
["2025-02-26T09:40:53.000000000",596.275,591.0,5.99,6.03,0.74,0.75,0.795,-0.206,0.044,1425,290,0.044,3470,7318,21538.0,868464.9]
["2025-02-26T09:40:53.000000000",596.275,592.0,5.19,5.24,0.95,0.96,0.751,-0.249,0.049,5714,657,0.05,4800,9796,51998.6,868464.9]
["2025-02-26T09:40:53.000000000",596.275,593.0,4.45,4.48,1.21,1.22,0.7,-0.3,0.055,5324,1543,0.055,3458,7882,48301.0,868464.9]
["2025-02-26T09:40:53.000000000",596.275,594.0,3.76,3.78,1.51,1.52,0.644,-0.356,0.06,2859,2260,0.06,3737,12564,39576.0,868464.9]
["2025-02-26T09:40:53.000000000",596.275,595.0,3.12,3.14,1.87,1.88,0.584,-0.416,0.063,4959,9028,0.063,4079,15129,56939.4,868464.9]
["2025-02-26T09:40:53.000000000",596.275,596.0,2.54,2.55,2.28,2.3,0.521,-0.48,0.065,5167,15100,0.066,3433,14359,56243.3,868464.9]
["2025-02-26T09:40:53.000000000",596.275,597.0,2.01,2.02,2.76,2.77,0.454,-0.547,0.067,5475,14005,0.067,2750,3284,55107.50000000001,868464.9]
["2025-02-26T09:40:53.000000000",596.275,598.0,1.55,1.56,3.29,3.31,0.386,-0.615,0.066,5031,10804,0.066,2403,685,49064.4,868464.9]
["2025-02-26T09:40:53.000000000",596.275,599.0,1.16,1.17,3.89,3.93,0.318,-0.682,0.063,7310,8909,0.063,1964,574,58426.2,868464.9]
["2025-02-26T09:40:53.000000000",596.275,600.0,0.83,0.84,4.55,4.6,0.253,-0.747,0.058,12512,15250,0.058,4300,588,97509.6,868464.9]
["2025-02-26T09:40:53.000000000",596.275,601.0,0.58,0.59,5.3,5.35,0.195,-0.805,0.051,4811,6088,0.05,1292,115,30996.1,868464.9]
["2025-02-26T09:40:53.000000000",596.275,602.0,0.38,0.39,6.11,6.16,0.143,-0.857,0.043,5754,6078,0.043,1961,61,33174.49999999999,868464.9]
["2025-02-26T09:40:53.000000000",596.275,603.0,0.25,0.26,6.94,7.02,0.103,-0.898,0.034,11491,5963,0.034,1063,79,42683.6,868464.9]
["2025-02-26T09:40:53.000000000",596.275,604.0,0.15,0.16,7.84,7.95,0.069,-0.931,0.026,14191,4128,0.026,969,28,39416.0,868464.9]
["2025-02-26T09:40:53.000000000",596.275,605.0,0.09,0.1,8.76,8.9,0.046,-0.955,0.019,8167,4535,0.019,869,57,17168.4,868464.9]
["2025-02-26T09:40:53.000000000",596.275,606.0,0.06,0.07,9.68,9.86,0.032,-0.968,0.014,13667,5550,0.014,357,13,19633.6,868464.9]
["2025-02-26T09:40:53.000000000",596.275,607.0,0.03,0.04,10.62,10.83,0.019,-0.981,0.009,12460,692,0.009,730,14,11870.999999999998,868464.9]
["2025-02-26T09:40:53.000000000",596.275,608.0,0.02,0.03,11.61,11.89,0.014,-0.986,0.007,12591,242,0.007,236,0,8978.9,868464.9]
["2025-02-26T09:40:53.000000000",596.275,609.0,0.01,0.02,12.6,12.8,0.009,-0.991,0.004,3209,629,0.004,42,5,1300.4,868464.9]
["2025-02-26T09:40:53.000000000",596.275,610.0,0.01,0.02,13.59,13.81,0.008,-0.992,0.004,9807,2505,0.004,44,2,3940.400000000001,868464.9]
["2025-02-26T09:40:53.000000000",596.275,611.0,0.0,0.01,14.59,14.88,0.003,-0.997,0.002,3356,500,0.002,179,0,706.9999999999999,868464.9]
["2025-02-26T09:40:53.000000000",596.275,612.0,0.0,0.01,15.58,15.87,0.003,-0.997,0.002,2971,106,0.002,26,0,599.4,868464.9]
["2025-02-26T09:40:53.000000000",596.275,613.0,0.0,0.01,16.58,16.87,0.003,-0.997,0.001,2462,107,0.001,189,0,265.1,868464.9]
["2025-02-26T09:40:53.000000000",596.275,614.0,0.0,0.01,17.58,17.87,0.003,-0.997,0.001,3232,100,0.001,1,0,323.3,868464.9]
["2025-02-26T09:40:53.000000000",596.275,615.0,0.0,0.01,18.58,18.87,0.003,-0.997,0.001,3296,100,0.001,1,0,329.7,868464.9]
["2025-02-26T09:40:53.000000000",596.275,616.0,0.0,0.01,19.58,19.87,0.002,-0.997,0.001,1932,100,0.001,9,0,194.1,868464.9]
["2025-02-26T09:40:53.000000000",596.275,617.0,0.0,0.01,20.58,20.87,0.002,-0.998,0.001,6609,149,0.001,1,0,661.0,868464.9]
["2025-02-26T09:40:53.000000000",596.275,618.0,0.0,0.01,21.58,21.87,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,868464.9]
["2025-02-26T09:40:53.000000000",596.275,619.0,0.0,0.01,22.58,22.87,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,868464.9]
["2025-02-26T09:40:53.000000000",596.275,620.0,0.0,0.01,23.58,23.87,0.002,-0.998,0.001,3429,101,0.001,1,0,343.0,868464.9]
["2025-02-26T09:40:53.000000000",596.275,621.0,0.0,0.01,23.85,26.0,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,868464.9]
["2025-02-26T09:41:04.000000000",596.085,572.0,23.93,24.21,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1479,3,147.9,868464.9]
["2025-02-26T09:41:04.000000000",596.085,573.0,22.93,23.21,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,441,759,88.2,868464.9]
["2025-02-26T09:41:04.000000000",596.085,574.0,21.93,22.21,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,2400,235.6,868464.9]
["2025-02-26T09:41:04.000000000",596.085,575.0,20.93,21.21,0.02,0.03,1.0,-0.008,0.0,1,0,0.002,2151,737,430.2000000000001,868464.9]
["2025-02-26T09:41:04.000000000",596.085,576.0,19.96,20.21,0.02,0.03,1.0,-0.008,0.0,6,2,0.003,2431,115,729.3000000000001,868464.9]
["2025-02-26T09:41:04.000000000",596.085,577.0,18.94,19.22,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1512,624,453.6,868464.9]
["2025-02-26T09:41:04.000000000",596.085,578.0,17.94,18.22,0.03,0.04,1.0,-0.012,0.0,24,0,0.004,1541,305,616.4,868464.9]
["2025-02-26T09:41:04.000000000",596.085,579.0,17.01,17.16,0.03,0.04,1.0,-0.013,0.0,10,0,0.004,2795,1212,1118.0,868464.9]
["2025-02-26T09:41:04.000000000",596.085,580.0,16.02,16.18,0.04,0.05,1.0,-0.016,0.0,406,2,0.005,6414,2598,3207.0,868464.9]
["2025-02-26T09:41:04.000000000",596.085,581.0,15.03,15.18,0.05,0.06,1.0,-0.02,0.0,62,2,0.006,2574,1889,1544.4,868464.9]
["2025-02-26T09:41:04.000000000",596.085,582.0,14.04,14.2,0.06,0.07,1.0,-0.024,0.0,36,381,0.008,3663,2439,2930.4,868464.9]
["2025-02-26T09:41:04.000000000",596.085,583.0,13.07,13.22,0.09,0.1,0.952,-0.03,0.003,34,1,0.01,3731,1385,3741.2,868464.9]
["2025-02-26T09:41:04.000000000",596.085,584.0,12.11,12.25,0.11,0.12,0.948,-0.04,0.007,29,6,0.012,3140,2265,3788.3,868464.9]
["2025-02-26T09:41:04.000000000",596.085,585.0,11.14,11.29,0.16,0.17,0.941,-0.05,0.011,256,10,0.015,6230,3429,9626.6,868464.9]
["2025-02-26T09:41:04.000000000",596.085,586.0,10.2,10.32,0.21,0.22,0.929,-0.065,0.016,295,17,0.018,4397,4268,8386.6,868464.9]
["2025-02-26T09:41:04.000000000",596.085,587.0,9.28,9.39,0.28,0.29,0.912,-0.084,0.021,674,103,0.023,4927,4078,12747.5,868464.9]
["2025-02-26T09:41:04.000000000",596.085,588.0,8.4,8.45,0.36,0.37,0.891,-0.107,0.026,177,33,0.027,5161,4963,14394.9,868464.9]
["2025-02-26T09:41:04.000000000",596.085,589.0,7.51,7.56,0.48,0.49,0.866,-0.133,0.032,435,155,0.032,3921,5357,13939.2,868464.9]
["2025-02-26T09:41:04.000000000",596.085,590.0,6.65,6.7,0.62,0.63,0.832,-0.167,0.038,1172,96,0.038,10057,12359,42670.2,868464.9]
["2025-02-26T09:41:04.000000000",596.085,591.0,5.83,5.88,0.79,0.8,0.795,-0.206,0.044,1425,295,0.044,3470,7339,21538.0,868464.9]
["2025-02-26T09:41:04.000000000",596.085,592.0,5.05,5.09,1.01,1.02,0.751,-0.249,0.049,5714,658,0.05,4800,9941,51998.6,868464.9]
["2025-02-26T09:41:04.000000000",596.085,593.0,4.33,4.35,1.27,1.28,0.7,-0.3,0.055,5324,1595,0.055,3458,8005,48301.0,868464.9]
["2025-02-26T09:41:04.000000000",596.085,594.0,3.64,3.66,1.58,1.6,0.644,-0.356,0.06,2859,2289,0.06,3737,12937,39576.0,868464.9]
["2025-02-26T09:41:04.000000000",596.085,595.0,3.02,3.03,1.95,1.96,0.584,-0.416,0.063,4959,9184,0.063,4079,15439,56939.4,868464.9]
["2025-02-26T09:41:04.000000000",596.085,596.0,2.44,2.45,2.38,2.4,0.521,-0.48,0.065,5167,15294,0.066,3433,14545,56243.3,868464.9]
["2025-02-26T09:41:04.000000000",596.085,597.0,1.93,1.94,2.87,2.88,0.454,-0.547,0.067,5475,14555,0.067,2750,3369,55107.50000000001,868464.9]
["2025-02-26T09:41:04.000000000",596.085,598.0,1.48,1.49,3.41,3.43,0.386,-0.615,0.066,5031,10952,0.066,2403,736,49064.4,868464.9]
["2025-02-26T09:41:04.000000000",596.085,599.0,1.1,1.11,4.02,4.06,0.318,-0.682,0.063,7310,9057,0.063,1964,605,58426.2,868464.9]
["2025-02-26T09:41:04.000000000",596.085,600.0,0.79,0.8,4.71,4.76,0.253,-0.747,0.058,12512,15510,0.058,4300,588,97509.6,868464.9]
["2025-02-26T09:41:04.000000000",596.085,601.0,0.54,0.55,5.46,5.51,0.195,-0.805,0.051,4811,6168,0.05,1292,115,30996.1,868464.9]
["2025-02-26T09:41:04.000000000",596.085,602.0,0.35,0.36,6.28,6.33,0.143,-0.857,0.043,5754,6115,0.043,1961,61,33174.49999999999,868464.9]
["2025-02-26T09:41:04.000000000",596.085,603.0,0.23,0.24,7.12,7.23,0.103,-0.898,0.034,11491,6003,0.034,1063,79,42683.6,868464.9]
["2025-02-26T09:41:04.000000000",596.085,604.0,0.15,0.16,8.03,8.13,0.069,-0.931,0.026,14191,4135,0.026,969,28,39416.0,868464.9]
["2025-02-26T09:41:04.000000000",596.085,605.0,0.09,0.1,8.97,9.11,0.046,-0.955,0.019,8167,4617,0.019,869,57,17168.4,868464.9]
["2025-02-26T09:41:04.000000000",596.085,606.0,0.05,0.06,9.92,10.13,0.032,-0.968,0.014,13667,5550,0.014,357,13,19633.6,868464.9]
["2025-02-26T09:41:04.000000000",596.085,607.0,0.03,0.04,10.85,11.13,0.019,-0.981,0.009,12460,692,0.009,730,14,11870.999999999998,868464.9]
["2025-02-26T09:41:04.000000000",596.085,608.0,0.02,0.03,11.83,12.11,0.014,-0.986,0.007,12591,268,0.007,236,0,8978.9,868464.9]
["2025-02-26T09:41:04.000000000",596.085,609.0,0.01,0.02,12.83,13.09,0.009,-0.991,0.004,3209,629,0.004,42,5,1300.4,868464.9]
["2025-02-26T09:41:04.000000000",596.085,610.0,0.01,0.02,13.82,14.1,0.008,-0.992,0.004,9807,2505,0.004,44,2,3940.400000000001,868464.9]
["2025-02-26T09:41:04.000000000",596.085,611.0,0.0,0.01,14.78,15.1,0.003,-0.997,0.002,3356,500,0.002,179,0,706.9999999999999,868464.9]
["2025-02-26T09:41:04.000000000",596.085,612.0,0.0,0.01,15.78,16.1,0.003,-0.997,0.002,2971,106,0.002,26,0,599.4,868464.9]
["2025-02-26T09:41:04.000000000",596.085,613.0,0.0,0.01,16.81,17.1,0.003,-0.997,0.001,2462,107,0.001,189,0,265.1,868464.9]
["2025-02-26T09:41:04.000000000",596.085,614.0,0.0,0.01,17.77,18.09,0.003,-0.997,0.001,3232,100,0.001,1,0,323.3,868464.9]
["2025-02-26T09:41:04.000000000",596.085,615.0,0.0,0.01,18.31,19.09,0.003,-0.997,0.001,3296,100,0.001,1,0,329.7,868464.9]
["2025-02-26T09:41:04.000000000",596.085,616.0,0.0,0.01,19.77,20.09,0.002,-0.997,0.001,1932,100,0.001,9,0,194.1,868464.9]
["2025-02-26T09:41:04.000000000",596.085,617.0,0.0,0.01,20.81,21.09,0.002,-0.998,0.001,6609,149,0.001,1,0,661.0,868464.9]
["2025-02-26T09:41:04.000000000",596.085,618.0,0.0,0.01,21.81,22.09,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,868464.9]
["2025-02-26T09:41:04.000000000",596.085,619.0,0.0,0.01,22.81,23.09,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,868464.9]
["2025-02-26T09:41:04.000000000",596.085,620.0,0.0,0.01,23.81,24.09,0.002,-0.998,0.001,3429,101,0.001,1,0,343.0,868464.9]
["2025-02-26T09:41:04.000000000",596.085,621.0,0.0,0.01,23.61,26.23,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,868464.9]
["2025-02-26T09:41:16.000000000",596.17,572.0,24.03,24.28,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1479,3,147.9,858849.7999999999]
["2025-02-26T09:41:16.000000000",596.17,573.0,23.02,23.28,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,441,759,88.2,858849.7999999999]
["2025-02-26T09:41:16.000000000",596.17,574.0,22.02,22.33,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,2400,235.6,858849.7999999999]
["2025-02-26T09:41:16.000000000",596.17,575.0,21.05,21.33,0.02,0.03,1.0,-0.008,0.0,1,0,0.002,2151,737,430.2000000000001,858849.7999999999]
["2025-02-26T09:41:16.000000000",596.17,576.0,20.05,20.26,0.02,0.03,1.0,-0.009,0.0,6,2,0.003,2431,115,729.3000000000001,858849.7999999999]
["2025-02-26T09:41:16.000000000",596.17,577.0,19.05,19.29,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1512,624,453.6,858849.7999999999]
["2025-02-26T09:41:16.000000000",596.17,578.0,18.06,18.34,0.03,0.04,1.0,-0.012,0.0,24,0,0.004,1541,306,616.4,858849.7999999999]
["2025-02-26T09:41:16.000000000",596.17,579.0,17.12,17.25,0.03,0.04,1.0,-0.013,0.0,10,0,0.004,2795,1213,1118.0,858849.7999999999]
["2025-02-26T09:41:16.000000000",596.17,580.0,16.13,16.26,0.04,0.05,1.0,-0.016,0.0,406,2,0.005,6414,2604,3207.0,858849.7999999999]
["2025-02-26T09:41:16.000000000",596.17,581.0,15.14,15.27,0.05,0.06,1.0,-0.02,0.0,62,2,0.006,2574,1889,1544.4,858849.7999999999]
["2025-02-26T09:41:16.000000000",596.17,582.0,14.17,14.28,0.06,0.07,1.0,-0.024,0.0,36,381,0.008,3663,2441,2930.4,858849.7999999999]
["2025-02-26T09:41:16.000000000",596.17,583.0,13.18,13.3,0.09,0.1,0.95,-0.033,0.004,34,1,0.01,3731,1385,3744.6,858849.7999999999]
["2025-02-26T09:41:16.000000000",596.17,584.0,12.21,12.33,0.12,0.13,0.946,-0.04,0.007,29,6,0.012,3140,2273,3788.3,858849.7999999999]
["2025-02-26T09:41:16.000000000",596.17,585.0,11.25,11.36,0.15,0.16,0.936,-0.055,0.012,256,10,0.016,6230,3446,10275.2,858849.7999999999]
["2025-02-26T09:41:16.000000000",596.17,586.0,10.3,10.4,0.2,0.21,0.924,-0.07,0.017,295,17,0.019,4397,4269,8855.8,858849.7999999999]
["2025-02-26T09:41:16.000000000",596.17,587.0,9.38,9.45,0.27,0.28,0.908,-0.087,0.021,674,103,0.023,4927,4108,12747.5,858849.7999999999]
["2025-02-26T09:41:16.000000000",596.17,588.0,8.48,8.52,0.35,0.36,0.885,-0.112,0.027,177,83,0.028,5161,4986,14928.7,858849.7999999999]
["2025-02-26T09:41:16.000000000",596.17,589.0,7.59,7.63,0.46,0.47,0.858,-0.14,0.033,435,155,0.033,3921,5391,14374.8,858849.7999999999]
["2025-02-26T09:41:16.000000000",596.17,590.0,6.73,6.77,0.6,0.61,0.825,-0.174,0.038,1172,96,0.039,10057,12520,43675.9,858849.7999999999]
["2025-02-26T09:41:16.000000000",596.17,591.0,5.9,5.94,0.77,0.78,0.787,-0.214,0.044,1425,295,0.045,3470,7384,21885.0,858849.7999999999]
["2025-02-26T09:41:16.000000000",596.17,592.0,5.12,5.15,0.99,1.0,0.741,-0.259,0.05,5714,658,0.051,4800,10066,53050.0,858849.7999999999]
["2025-02-26T09:41:16.000000000",596.17,593.0,4.39,4.4,1.24,1.25,0.69,-0.311,0.056,5324,1600,0.056,3458,8033,49179.2,858849.7999999999]
["2025-02-26T09:41:16.000000000",596.17,594.0,3.7,3.71,1.55,1.56,0.634,-0.367,0.06,2859,2292,0.06,3737,13027,39576.0,858849.7999999999]
["2025-02-26T09:41:16.000000000",596.17,595.0,3.06,3.07,1.91,1.93,0.573,-0.428,0.063,4959,9221,0.064,4079,15542,57347.3,858849.7999999999]
["2025-02-26T09:41:16.000000000",596.17,596.0,2.49,2.5,2.34,2.35,0.509,-0.492,0.066,5167,15340,0.065,3433,14714,56416.7,858849.7999999999]
["2025-02-26T09:41:16.000000000",596.17,597.0,1.97,1.99,2.82,2.83,0.442,-0.558,0.066,5475,14717,0.066,2750,3442,54285.0,858849.7999999999]
["2025-02-26T09:41:16.000000000",596.17,598.0,1.52,1.53,3.36,3.38,0.374,-0.626,0.065,5031,11024,0.065,2403,771,48321.0,858849.7999999999]
["2025-02-26T09:41:16.000000000",596.17,599.0,1.13,1.14,3.97,4.0,0.308,-0.692,0.062,7310,9106,0.062,1964,605,57498.8,858849.7999999999]
["2025-02-26T09:41:16.000000000",596.17,600.0,0.81,0.82,4.65,4.69,0.243,-0.756,0.056,12512,15689,0.057,4300,588,94577.2,858849.7999999999]
["2025-02-26T09:41:16.000000000",596.17,601.0,0.56,0.57,5.4,5.44,0.186,-0.813,0.049,4811,6215,0.049,1292,115,29904.700000000004,858849.7999999999]
["2025-02-26T09:41:16.000000000",596.17,602.0,0.37,0.38,6.21,6.25,0.136,-0.864,0.041,5754,6181,0.041,1961,63,31631.500000000007,858849.7999999999]
["2025-02-26T09:41:16.000000000",596.17,603.0,0.23,0.24,7.06,7.13,0.096,-0.904,0.032,11491,6012,0.033,1063,79,40279.1,858849.7999999999]
["2025-02-26T09:41:16.000000000",596.17,604.0,0.15,0.16,7.97,8.04,0.068,-0.932,0.025,14191,4143,0.025,969,30,37900.00000000001,858849.7999999999]
["2025-02-26T09:41:16.000000000",596.17,605.0,0.09,0.1,8.88,9.0,0.045,-0.955,0.018,8167,4630,0.018,869,57,16264.8,858849.7999999999]
["2025-02-26T09:41:16.000000000",596.17,606.0,0.05,0.06,9.81,10.03,0.028,-0.972,0.013,13667,5550,0.013,357,13,18231.2,858849.7999999999]
["2025-02-26T09:41:16.000000000",596.17,607.0,0.03,0.04,10.78,11.01,0.019,-0.981,0.009,12460,692,0.009,730,14,11870.999999999998,858849.7999999999]
["2025-02-26T09:41:16.000000000",596.17,608.0,0.02,0.03,11.71,12.0,0.013,-0.987,0.006,12591,268,0.006,236,0,7696.200000000001,858849.7999999999]
["2025-02-26T09:41:16.000000000",596.17,609.0,0.01,0.02,12.76,12.99,0.008,-0.991,0.004,3209,629,0.004,42,5,1300.4,858849.7999999999]
["2025-02-26T09:41:16.000000000",596.17,610.0,0.01,0.02,13.75,13.98,0.008,-0.992,0.004,9807,2517,0.004,44,2,3940.400000000001,858849.7999999999]
["2025-02-26T09:41:16.000000000",596.17,611.0,0.0,0.01,14.69,14.98,0.003,-0.997,0.002,3356,500,0.002,179,0,706.9999999999999,858849.7999999999]
["2025-02-26T09:41:16.000000000",596.17,612.0,0.0,0.01,15.69,15.98,0.003,-0.997,0.002,2971,106,0.002,26,0,599.4,858849.7999999999]
["2025-02-26T09:41:16.000000000",596.17,613.0,0.0,0.01,16.69,16.98,0.003,-0.997,0.001,2462,107,0.001,189,0,265.1,858849.7999999999]
["2025-02-26T09:41:16.000000000",596.17,614.0,0.0,0.01,17.69,17.98,0.003,-0.997,0.001,3232,100,0.001,1,0,323.3,858849.7999999999]
["2025-02-26T09:41:16.000000000",596.17,615.0,0.0,0.01,18.69,18.98,0.003,-0.997,0.001,3296,100,0.001,1,0,329.7,858849.7999999999]
["2025-02-26T09:41:16.000000000",596.17,616.0,0.0,0.01,19.69,19.99,0.002,-0.998,0.001,1932,100,0.001,9,0,194.1,858849.7999999999]
["2025-02-26T09:41:16.000000000",596.17,617.0,0.0,0.01,20.69,21.0,0.002,-0.998,0.001,6609,149,0.001,1,0,661.0,858849.7999999999]
["2025-02-26T09:41:16.000000000",596.17,618.0,0.0,0.01,21.74,22.0,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,858849.7999999999]
["2025-02-26T09:41:16.000000000",596.17,619.0,0.0,0.01,22.69,23.0,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,858849.7999999999]
["2025-02-26T09:41:16.000000000",596.17,620.0,0.0,0.01,23.69,24.0,0.002,-0.998,0.001,3429,101,0.001,1,0,343.0,858849.7999999999]
["2025-02-26T09:41:16.000000000",596.17,621.0,0.0,0.01,23.58,26.23,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,858849.7999999999]
["2025-02-26T09:41:28.000000000",596.285,572.0,24.15,24.44,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1479,3,147.9,862445.2]
["2025-02-26T09:41:28.000000000",596.285,573.0,23.15,23.43,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,441,759,88.2,862445.2]
["2025-02-26T09:41:28.000000000",596.285,574.0,22.15,22.43,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,2400,235.6,862445.2]
["2025-02-26T09:41:28.000000000",596.285,575.0,21.15,21.43,0.02,0.03,1.0,-0.008,0.0,1,0,0.002,2151,737,430.2000000000001,862445.2]
["2025-02-26T09:41:28.000000000",596.285,576.0,20.15,20.43,0.02,0.03,1.0,-0.008,0.0,6,2,0.003,2431,115,729.3000000000001,862445.2]
["2025-02-26T09:41:28.000000000",596.285,577.0,19.16,19.44,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1512,625,453.6,862445.2]
["2025-02-26T09:41:28.000000000",596.285,578.0,18.16,18.44,0.03,0.04,1.0,-0.012,0.0,24,0,0.004,1541,307,616.4,862445.2]
["2025-02-26T09:41:28.000000000",596.285,579.0,17.23,17.38,0.03,0.04,1.0,-0.013,0.0,10,0,0.004,2795,1213,1118.0,862445.2]
["2025-02-26T09:41:28.000000000",596.285,580.0,16.25,16.36,0.04,0.05,1.0,-0.016,0.0,406,2,0.005,6414,2604,3207.0,862445.2]
["2025-02-26T09:41:28.000000000",596.285,581.0,15.25,15.39,0.05,0.06,1.0,-0.02,0.0,62,2,0.006,2574,1889,1544.4,862445.2]
["2025-02-26T09:41:28.000000000",596.285,582.0,14.28,14.41,0.06,0.07,1.0,-0.024,0.0,36,381,0.008,3663,2441,2930.4,862445.2]
["2025-02-26T09:41:28.000000000",596.285,583.0,13.29,13.41,0.08,0.09,0.952,-0.03,0.003,34,1,0.01,3731,1386,3741.2,862445.2]
["2025-02-26T09:41:28.000000000",596.285,584.0,12.32,12.43,0.11,0.12,0.948,-0.04,0.007,29,6,0.012,3140,2274,3788.3,862445.2]
["2025-02-26T09:41:28.000000000",596.285,585.0,11.35,11.47,0.15,0.16,0.939,-0.052,0.012,256,10,0.015,6230,3453,9652.2,862445.2]
["2025-02-26T09:41:28.000000000",596.285,586.0,10.42,10.51,0.2,0.21,0.927,-0.067,0.016,295,18,0.019,4397,4270,8826.3,862445.2]
["2025-02-26T09:41:28.000000000",596.285,587.0,9.48,9.56,0.26,0.27,0.911,-0.085,0.021,674,103,0.023,4927,4150,12747.5,862445.2]
["2025-02-26T09:41:28.000000000",596.285,588.0,8.58,8.63,0.34,0.35,0.891,-0.107,0.026,177,133,0.028,5161,5022,14911.000000000002,862445.2]
["2025-02-26T09:41:28.000000000",596.285,589.0,7.68,7.73,0.44,0.45,0.863,-0.135,0.032,435,155,0.033,3921,5415,14331.3,862445.2]
["2025-02-26T09:41:28.000000000",596.285,590.0,6.82,6.87,0.58,0.59,0.832,-0.167,0.038,1172,98,0.038,10057,12602,42670.2,862445.2]
["2025-02-26T09:41:28.000000000",596.285,591.0,5.99,6.03,0.74,0.75,0.794,-0.207,0.044,1425,295,0.044,3470,7419,21538.0,862445.2]
["2025-02-26T09:41:28.000000000",596.285,592.0,5.2,5.23,0.95,0.96,0.749,-0.252,0.05,5714,660,0.05,4800,10145,52570.00000000001,862445.2]
["2025-02-26T09:41:28.000000000",596.285,593.0,4.45,4.48,1.2,1.21,0.699,-0.302,0.055,5324,1607,0.055,3458,8076,48301.0,862445.2]
["2025-02-26T09:41:28.000000000",596.285,594.0,3.76,3.79,1.51,1.52,0.643,-0.358,0.06,2859,2292,0.06,3737,13233,39576.0,862445.2]
["2025-02-26T09:41:28.000000000",596.285,595.0,3.12,3.14,1.86,1.87,0.583,-0.419,0.063,4959,9268,0.064,4079,15666,57347.3,862445.2]
["2025-02-26T09:41:28.000000000",596.285,596.0,2.54,2.55,2.28,2.29,0.517,-0.483,0.066,5167,15617,0.066,3433,14860,56760.0,862445.2]
["2025-02-26T09:41:28.000000000",596.285,597.0,2.02,2.03,2.75,2.77,0.45,-0.548,0.066,5475,15017,0.067,2750,3481,54560.0,862445.2]
["2025-02-26T09:41:28.000000000",596.285,598.0,1.56,1.57,3.29,3.31,0.383,-0.616,0.065,5031,11078,0.066,2403,781,48561.3,862445.2]
["2025-02-26T09:41:28.000000000",596.285,599.0,1.16,1.17,3.89,3.92,0.315,-0.684,0.062,7310,9178,0.063,1964,605,57695.2,862445.2]
["2025-02-26T09:41:28.000000000",596.285,600.0,0.83,0.84,4.56,4.6,0.25,-0.748,0.057,12512,15962,0.057,4300,598,95828.4,862445.2]
["2025-02-26T09:41:28.000000000",596.285,601.0,0.58,0.59,5.3,5.35,0.192,-0.808,0.05,4811,6253,0.05,1292,128,30515.000000000004,862445.2]
["2025-02-26T09:41:28.000000000",596.285,602.0,0.38,0.39,6.1,6.15,0.142,-0.858,0.042,5754,6445,0.042,1961,63,32403.000000000004,862445.2]
["2025-02-26T09:41:28.000000000",596.285,603.0,0.24,0.25,6.95,7.04,0.1,-0.9,0.033,11491,6028,0.033,1063,79,41428.2,862445.2]
["2025-02-26T09:41:28.000000000",596.285,604.0,0.15,0.16,7.85,7.95,0.068,-0.932,0.025,14191,4212,0.025,969,30,37900.00000000001,862445.2]
["2025-02-26T09:41:28.000000000",596.285,605.0,0.09,0.1,8.78,8.89,0.045,-0.955,0.019,8167,4631,0.019,869,57,17168.4,862445.2]
["2025-02-26T09:41:28.000000000",596.285,606.0,0.05,0.06,9.72,9.93,0.028,-0.972,0.013,13667,5553,0.013,357,13,18231.2,862445.2]
["2025-02-26T09:41:28.000000000",596.285,607.0,0.03,0.04,10.71,10.91,0.019,-0.981,0.009,12460,719,0.009,730,14,11870.999999999998,862445.2]
["2025-02-26T09:41:28.000000000",596.285,608.0,0.02,0.03,11.59,11.9,0.013,-0.986,0.007,12591,269,0.007,236,0,8978.9,862445.2]
["2025-02-26T09:41:28.000000000",596.285,609.0,0.01,0.02,12.69,12.89,0.009,-0.991,0.004,3209,629,0.004,42,5,1300.4,862445.2]
["2025-02-26T09:41:28.000000000",596.285,610.0,0.01,0.02,13.63,13.88,0.008,-0.992,0.004,9807,2517,0.004,44,2,3940.400000000001,862445.2]
["2025-02-26T09:41:28.000000000",596.285,611.0,0.0,0.01,14.57,14.88,0.003,-0.997,0.002,3356,502,0.002,179,0,706.9999999999999,862445.2]
["2025-02-26T09:41:28.000000000",596.285,612.0,0.0,0.01,15.57,15.88,0.003,-0.997,0.002,2971,106,0.002,26,0,599.4,862445.2]
["2025-02-26T09:41:28.000000000",596.285,613.0,0.0,0.01,16.57,16.88,0.003,-0.997,0.001,2462,107,0.001,189,0,265.1,862445.2]
["2025-02-26T09:41:28.000000000",596.285,614.0,0.0,0.01,17.57,17.87,0.003,-0.997,0.001,3232,100,0.001,1,0,323.3,862445.2]
["2025-02-26T09:41:28.000000000",596.285,615.0,0.0,0.01,18.57,18.87,0.003,-0.997,0.001,3296,100,0.001,1,0,329.7,862445.2]
["2025-02-26T09:41:28.000000000",596.285,616.0,0.0,0.01,19.57,19.87,0.002,-0.997,0.001,1932,100,0.001,9,0,194.1,862445.2]
["2025-02-26T09:41:28.000000000",596.285,617.0,0.0,0.01,20.59,20.87,0.002,-0.998,0.001,6609,149,0.001,1,0,661.0,862445.2]
["2025-02-26T09:41:28.000000000",596.285,618.0,0.0,0.01,21.59,21.87,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,862445.2]
["2025-02-26T09:41:28.000000000",596.285,619.0,0.0,0.01,22.59,22.87,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,862445.2]
["2025-02-26T09:41:28.000000000",596.285,620.0,0.0,0.01,23.59,23.87,0.002,-0.998,0.001,3429,101,0.001,1,0,343.0,862445.2]
["2025-02-26T09:41:28.000000000",596.285,621.0,0.0,0.01,23.58,26.1,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,862445.2]
["2025-02-26T09:41:39.000000000",596.165,572.0,24.03,24.32,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1479,3,147.9,861751.2000000001]
["2025-02-26T09:41:39.000000000",596.165,573.0,23.03,23.33,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,441,759,88.2,861751.2000000001]
["2025-02-26T09:41:39.000000000",596.165,574.0,22.04,22.33,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,2400,235.6,861751.2000000001]
["2025-02-26T09:41:39.000000000",596.165,575.0,21.04,21.33,0.02,0.03,1.0,-0.008,0.0,1,0,0.002,2151,737,430.2000000000001,861751.2000000001]
["2025-02-26T09:41:39.000000000",596.165,576.0,20.08,20.33,0.02,0.03,1.0,-0.009,0.0,6,2,0.003,2431,116,729.3000000000001,861751.2000000001]
["2025-02-26T09:41:39.000000000",596.165,577.0,19.04,19.33,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1512,625,453.6,861751.2000000001]
["2025-02-26T09:41:39.000000000",596.165,578.0,18.08,18.34,0.03,0.04,1.0,-0.012,0.0,24,0,0.004,1541,307,616.4,861751.2000000001]
["2025-02-26T09:41:39.000000000",596.165,579.0,17.11,17.24,0.03,0.04,1.0,-0.013,0.0,10,0,0.004,2795,1213,1118.0,861751.2000000001]
["2025-02-26T09:41:39.000000000",596.165,580.0,16.12,16.25,0.04,0.05,1.0,-0.016,0.0,406,2,0.005,6414,2607,3207.0,861751.2000000001]
["2025-02-26T09:41:39.000000000",596.165,581.0,15.13,15.26,0.05,0.06,1.0,-0.02,0.0,62,2,0.006,2574,1889,1544.4,861751.2000000001]
["2025-02-26T09:41:39.000000000",596.165,582.0,14.14,14.27,0.06,0.07,1.0,-0.024,0.0,36,381,0.008,3663,2441,2930.4,861751.2000000001]
["2025-02-26T09:41:39.000000000",596.165,583.0,13.19,13.29,0.08,0.09,0.952,-0.031,0.003,34,1,0.01,3731,1389,3741.2,861751.2000000001]
["2025-02-26T09:41:39.000000000",596.165,584.0,12.2,12.32,0.11,0.12,0.947,-0.04,0.007,29,6,0.012,3140,2286,3788.3,861751.2000000001]
["2025-02-26T09:41:39.000000000",596.165,585.0,11.26,11.36,0.15,0.16,0.939,-0.052,0.012,256,10,0.015,6230,3617,9652.2,861751.2000000001]
["2025-02-26T09:41:39.000000000",596.165,586.0,10.32,10.4,0.2,0.21,0.927,-0.067,0.016,295,18,0.019,4397,4271,8826.3,861751.2000000001]
["2025-02-26T09:41:39.000000000",596.165,587.0,9.38,9.47,0.27,0.28,0.911,-0.085,0.021,674,103,0.023,4927,4173,12747.5,861751.2000000001]
["2025-02-26T09:41:39.000000000",596.165,588.0,8.48,8.52,0.35,0.36,0.888,-0.109,0.027,177,143,0.028,5161,5053,14928.7,861751.2000000001]
["2025-02-26T09:41:39.000000000",596.165,589.0,7.59,7.63,0.46,0.47,0.861,-0.137,0.032,435,175,0.033,3921,5419,14331.3,861751.2000000001]
["2025-02-26T09:41:39.000000000",596.165,590.0,6.72,6.77,0.6,0.61,0.83,-0.17,0.038,1172,98,0.039,10057,12665,43675.9,861751.2000000001]
["2025-02-26T09:41:39.000000000",596.165,591.0,5.9,5.94,0.77,0.78,0.79,-0.21,0.044,1425,315,0.044,3470,7431,21538.0,861751.2000000001]
["2025-02-26T09:41:39.000000000",596.165,592.0,5.12,5.15,0.98,0.99,0.746,-0.255,0.05,5714,669,0.05,4800,10166,52570.00000000001,861751.2000000001]
["2025-02-26T09:41:39.000000000",596.165,593.0,4.38,4.41,1.24,1.25,0.694,-0.305,0.055,5324,1610,0.055,3458,8078,48301.0,861751.2000000001]
["2025-02-26T09:41:39.000000000",596.165,594.0,3.69,3.71,1.55,1.56,0.639,-0.361,0.06,2859,2301,0.06,3737,13266,39576.0,861751.2000000001]
["2025-02-26T09:41:39.000000000",596.165,595.0,3.06,3.08,1.92,1.93,0.578,-0.422,0.063,4959,9296,0.063,4079,15733,56939.4,861751.2000000001]
["2025-02-26T09:41:39.000000000",596.165,596.0,2.49,2.5,2.34,2.35,0.514,-0.486,0.065,5167,15748,0.066,3433,15105,56243.3,861751.2000000001]
["2025-02-26T09:41:39.000000000",596.165,597.0,1.97,1.98,2.82,2.84,0.447,-0.552,0.067,5475,15528,0.067,2750,3518,55107.50000000001,861751.2000000001]
["2025-02-26T09:41:39.000000000",596.165,598.0,1.52,1.53,3.37,3.39,0.38,-0.62,0.065,5031,11235,0.065,2403,781,48321.0,861751.2000000001]
["2025-02-26T09:41:39.000000000",596.165,599.0,1.13,1.14,3.97,4.0,0.313,-0.687,0.062,7310,9247,0.062,1964,605,57498.8,861751.2000000001]
["2025-02-26T09:41:39.000000000",596.165,600.0,0.81,0.82,4.64,4.69,0.249,-0.751,0.057,12512,16134,0.057,4300,600,95828.4,861751.2000000001]
["2025-02-26T09:41:39.000000000",596.165,601.0,0.56,0.57,5.39,5.44,0.19,-0.81,0.05,4811,6321,0.05,1292,133,30515.000000000004,861751.2000000001]
["2025-02-26T09:41:39.000000000",596.165,602.0,0.37,0.38,6.21,6.25,0.139,-0.861,0.042,5754,6511,0.042,1961,63,32403.000000000004,861751.2000000001]
["2025-02-26T09:41:39.000000000",596.165,603.0,0.24,0.25,7.05,7.16,0.099,-0.901,0.033,11491,6045,0.033,1063,79,41428.2,861751.2000000001]
["2025-02-26T09:41:39.000000000",596.165,604.0,0.15,0.16,7.96,8.04,0.068,-0.932,0.025,14191,4273,0.025,969,30,37900.00000000001,861751.2000000001]
["2025-02-26T09:41:39.000000000",596.165,605.0,0.09,0.1,8.9,9.01,0.045,-0.955,0.018,8167,4632,0.018,869,57,16264.8,861751.2000000001]
["2025-02-26T09:41:39.000000000",596.165,606.0,0.05,0.06,9.82,10.01,0.028,-0.972,0.013,13667,5554,0.013,357,13,18231.2,861751.2000000001]
["2025-02-26T09:41:39.000000000",596.165,607.0,0.03,0.04,10.73,10.94,0.019,-0.981,0.009,12460,740,0.009,730,14,11870.999999999998,861751.2000000001]
["2025-02-26T09:41:39.000000000",596.165,608.0,0.02,0.03,11.72,11.97,0.013,-0.986,0.007,12591,269,0.007,236,0,8978.9,861751.2000000001]
["2025-02-26T09:41:39.000000000",596.165,609.0,0.01,0.02,12.71,12.92,0.009,-0.991,0.004,3209,629,0.004,42,5,1300.4,861751.2000000001]
["2025-02-26T09:41:39.000000000",596.165,610.0,0.01,0.02,13.7,13.96,0.008,-0.992,0.004,9807,2519,0.004,44,2,3940.400000000001,861751.2000000001]
["2025-02-26T09:41:39.000000000",596.165,611.0,0.0,0.01,14.7,14.99,0.003,-0.997,0.002,3356,502,0.002,179,0,706.9999999999999,861751.2000000001]
["2025-02-26T09:41:39.000000000",596.165,612.0,0.0,0.01,15.7,15.99,0.003,-0.997,0.002,2971,107,0.002,26,0,599.4,861751.2000000001]
["2025-02-26T09:41:39.000000000",596.165,613.0,0.0,0.01,16.7,16.99,0.003,-0.997,0.001,2462,107,0.001,189,0,265.1,861751.2000000001]
["2025-02-26T09:41:39.000000000",596.165,614.0,0.0,0.01,17.7,17.99,0.003,-0.997,0.001,3232,100,0.001,1,0,323.3,861751.2000000001]
["2025-02-26T09:41:39.000000000",596.165,615.0,0.0,0.01,18.7,18.99,0.003,-0.997,0.001,3296,100,0.001,1,0,329.7,861751.2000000001]
["2025-02-26T09:41:39.000000000",596.165,616.0,0.0,0.01,19.69,19.99,0.002,-0.997,0.001,1932,100,0.001,9,0,194.1,861751.2000000001]
["2025-02-26T09:41:39.000000000",596.165,617.0,0.0,0.01,20.69,20.99,0.002,-0.998,0.001,6609,149,0.001,1,0,661.0,861751.2000000001]
["2025-02-26T09:41:39.000000000",596.165,618.0,0.0,0.01,21.69,21.99,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,861751.2000000001]
["2025-02-26T09:41:39.000000000",596.165,619.0,0.0,0.01,22.69,22.99,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,861751.2000000001]
["2025-02-26T09:41:39.000000000",596.165,620.0,0.0,0.01,23.69,23.98,0.002,-0.998,0.001,3429,101,0.001,1,0,343.0,861751.2000000001]
["2025-02-26T09:41:39.000000000",596.165,621.0,0.0,0.01,23.58,26.1,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,861751.2000000001]
["2025-02-26T09:41:50.000000000",596.045,572.0,23.89,24.21,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1479,3,147.9,861751.2000000001]
["2025-02-26T09:41:50.000000000",596.045,573.0,22.89,23.22,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,441,759,88.2,861751.2000000001]
["2025-02-26T09:41:50.000000000",596.045,574.0,21.89,22.22,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,2400,235.6,861751.2000000001]
["2025-02-26T09:41:50.000000000",596.045,575.0,20.9,21.22,0.02,0.03,1.0,-0.008,0.0,1,0,0.002,2151,938,430.2000000000001,861751.2000000001]
["2025-02-26T09:41:50.000000000",596.045,576.0,19.99,20.22,0.02,0.03,1.0,-0.009,0.0,6,2,0.003,2431,116,729.3000000000001,861751.2000000001]
["2025-02-26T09:41:50.000000000",596.045,577.0,18.99,19.22,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1512,626,453.6,861751.2000000001]
["2025-02-26T09:41:50.000000000",596.045,578.0,17.99,18.23,0.03,0.04,1.0,-0.012,0.0,24,0,0.004,1541,312,616.4,861751.2000000001]
["2025-02-26T09:41:50.000000000",596.045,579.0,16.99,17.14,0.03,0.04,1.0,-0.013,0.0,10,0,0.004,2795,1214,1118.0,861751.2000000001]
["2025-02-26T09:41:50.000000000",596.045,580.0,16.02,16.14,0.04,0.05,1.0,-0.016,0.0,406,2,0.005,6414,2608,3207.0,861751.2000000001]
["2025-02-26T09:41:50.000000000",596.045,581.0,15.02,15.15,0.05,0.06,1.0,-0.02,0.0,62,2,0.006,2574,1889,1544.4,861751.2000000001]
["2025-02-26T09:41:50.000000000",596.045,582.0,14.05,14.16,0.06,0.07,1.0,-0.024,0.0,36,381,0.008,3663,2441,2930.4,861751.2000000001]
["2025-02-26T09:41:50.000000000",596.045,583.0,13.06,13.18,0.09,0.1,0.952,-0.031,0.003,34,1,0.01,3731,1390,3741.2,861751.2000000001]
["2025-02-26T09:41:50.000000000",596.045,584.0,12.09,12.22,0.11,0.12,0.947,-0.04,0.007,29,6,0.012,3140,2286,3788.3,861751.2000000001]
["2025-02-26T09:41:50.000000000",596.045,585.0,11.14,11.27,0.15,0.16,0.939,-0.052,0.012,256,10,0.015,6230,3619,9652.2,861751.2000000001]
["2025-02-26T09:41:50.000000000",596.045,586.0,10.2,10.31,0.21,0.22,0.927,-0.067,0.016,295,18,0.019,4397,4271,8826.3,861751.2000000001]
["2025-02-26T09:41:50.000000000",596.045,587.0,9.28,9.36,0.28,0.29,0.911,-0.085,0.021,674,103,0.023,4927,4179,12747.5,861751.2000000001]
["2025-02-26T09:41:50.000000000",596.045,588.0,8.38,8.43,0.36,0.37,0.888,-0.109,0.027,177,143,0.028,5161,5059,14928.7,861751.2000000001]
["2025-02-26T09:41:50.000000000",596.045,589.0,7.49,7.54,0.48,0.49,0.861,-0.137,0.032,435,175,0.033,3921,5425,14331.3,861751.2000000001]
["2025-02-26T09:41:50.000000000",596.045,590.0,6.63,6.68,0.62,0.63,0.83,-0.17,0.038,1172,98,0.039,10057,12686,43675.9,861751.2000000001]
["2025-02-26T09:41:50.000000000",596.045,591.0,5.82,5.85,0.8,0.81,0.79,-0.21,0.044,1425,315,0.044,3470,7447,21538.0,861751.2000000001]
["2025-02-26T09:41:50.000000000",596.045,592.0,5.04,5.08,1.02,1.03,0.746,-0.255,0.05,5714,670,0.05,4800,10210,52570.00000000001,861751.2000000001]
["2025-02-26T09:41:50.000000000",596.045,593.0,4.31,4.34,1.28,1.3,0.694,-0.305,0.055,5324,1610,0.055,3458,8085,48301.0,861751.2000000001]
["2025-02-26T09:41:50.000000000",596.045,594.0,3.63,3.65,1.6,1.61,0.639,-0.361,0.06,2859,2328,0.06,3737,13309,39576.0,861751.2000000001]
["2025-02-26T09:41:50.000000000",596.045,595.0,3.0,3.02,1.97,1.98,0.578,-0.422,0.063,4959,9362,0.063,4079,15778,56939.4,861751.2000000001]
["2025-02-26T09:41:50.000000000",596.045,596.0,2.44,2.45,2.41,2.42,0.514,-0.486,0.065,5167,15829,0.066,3433,15139,56243.3,861751.2000000001]
["2025-02-26T09:41:50.000000000",596.045,597.0,1.93,1.94,2.9,2.91,0.447,-0.552,0.067,5475,15669,0.067,2750,3534,55107.50000000001,861751.2000000001]
["2025-02-26T09:41:50.000000000",596.045,598.0,1.48,1.49,3.45,3.46,0.38,-0.62,0.065,5031,11631,0.065,2403,792,48321.0,861751.2000000001]
["2025-02-26T09:41:50.000000000",596.045,599.0,1.1,1.11,4.06,4.1,0.313,-0.687,0.062,7310,9387,0.062,1964,605,57498.8,861751.2000000001]
["2025-02-26T09:41:50.000000000",596.045,600.0,0.79,0.8,4.74,4.78,0.249,-0.751,0.057,12512,16256,0.057,4300,600,95828.4,861751.2000000001]
["2025-02-26T09:41:50.000000000",596.045,601.0,0.55,0.56,5.49,5.54,0.19,-0.81,0.05,4811,6372,0.05,1292,133,30515.000000000004,861751.2000000001]
["2025-02-26T09:41:50.000000000",596.045,602.0,0.36,0.37,6.31,6.36,0.139,-0.861,0.042,5754,6519,0.042,1961,63,32403.000000000004,861751.2000000001]
["2025-02-26T09:41:50.000000000",596.045,603.0,0.23,0.24,7.16,7.24,0.099,-0.901,0.033,11491,6082,0.033,1063,79,41428.2,861751.2000000001]
["2025-02-26T09:41:50.000000000",596.045,604.0,0.15,0.16,8.08,8.16,0.068,-0.932,0.025,14191,4280,0.025,969,30,37900.00000000001,861751.2000000001]
["2025-02-26T09:41:50.000000000",596.045,605.0,0.09,0.1,9.01,9.13,0.045,-0.955,0.018,8167,4637,0.018,869,57,16264.8,861751.2000000001]
["2025-02-26T09:41:50.000000000",596.045,606.0,0.05,0.06,9.94,10.17,0.028,-0.972,0.013,13667,5554,0.013,357,13,18231.2,861751.2000000001]
["2025-02-26T09:41:50.000000000",596.045,607.0,0.03,0.04,10.84,11.12,0.019,-0.981,0.009,12460,740,0.009,730,14,11870.999999999998,861751.2000000001]
["2025-02-26T09:41:50.000000000",596.045,608.0,0.02,0.03,11.83,12.11,0.013,-0.986,0.007,12591,269,0.007,236,0,8978.9,861751.2000000001]
["2025-02-26T09:41:50.000000000",596.045,609.0,0.01,0.02,12.82,13.09,0.009,-0.991,0.004,3209,633,0.004,42,5,1300.4,861751.2000000001]
["2025-02-26T09:41:50.000000000",596.045,610.0,0.01,0.02,13.81,14.14,0.008,-0.992,0.004,9807,2569,0.004,44,2,3940.400000000001,861751.2000000001]
["2025-02-26T09:41:50.000000000",596.045,611.0,0.0,0.01,14.81,15.07,0.003,-0.997,0.002,3356,502,0.002,179,0,706.9999999999999,861751.2000000001]
["2025-02-26T09:41:50.000000000",596.045,612.0,0.0,0.01,15.81,16.08,0.003,-0.997,0.002,2971,107,0.002,26,0,599.4,861751.2000000001]
["2025-02-26T09:41:50.000000000",596.045,613.0,0.0,0.01,16.81,17.04,0.003,-0.997,0.001,2462,107,0.001,189,0,265.1,861751.2000000001]
["2025-02-26T09:41:50.000000000",596.045,614.0,0.0,0.01,17.81,18.04,0.003,-0.997,0.001,3232,100,0.001,1,0,323.3,861751.2000000001]
["2025-02-26T09:41:50.000000000",596.045,615.0,0.0,0.01,18.81,19.04,0.003,-0.997,0.001,3296,100,0.001,1,0,329.7,861751.2000000001]
["2025-02-26T09:41:50.000000000",596.045,616.0,0.0,0.01,19.81,20.04,0.002,-0.997,0.001,1932,100,0.001,9,0,194.1,861751.2000000001]
["2025-02-26T09:41:50.000000000",596.045,617.0,0.0,0.01,20.8,21.04,0.002,-0.998,0.001,6609,149,0.001,1,0,661.0,861751.2000000001]
["2025-02-26T09:41:50.000000000",596.045,618.0,0.0,0.01,21.8,22.13,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,861751.2000000001]
["2025-02-26T09:41:50.000000000",596.045,619.0,0.0,0.01,22.8,23.13,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,861751.2000000001]
["2025-02-26T09:41:50.000000000",596.045,620.0,0.0,0.01,23.8,24.13,0.002,-0.998,0.001,3429,101,0.001,1,0,343.0,861751.2000000001]
["2025-02-26T09:41:50.000000000",596.045,621.0,0.0,0.01,23.61,26.21,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,861751.2000000001]
["2025-02-26T09:42:01.000000000",596.135,572.0,24.02,24.31,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1479,3,147.9,870893.7999999997]
["2025-02-26T09:42:01.000000000",596.135,573.0,23.02,23.31,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,441,759,88.2,870893.7999999997]
["2025-02-26T09:42:01.000000000",596.135,574.0,22.02,22.31,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,2400,235.6,870893.7999999997]
["2025-02-26T09:42:01.000000000",596.135,575.0,21.02,21.31,0.02,0.03,1.0,-0.008,0.0,1,0,0.002,2151,938,430.2000000000001,870893.7999999997]
["2025-02-26T09:42:01.000000000",596.135,576.0,20.03,20.27,0.02,0.03,1.0,-0.009,0.0,6,2,0.003,2431,116,729.3000000000001,870893.7999999997]
["2025-02-26T09:42:01.000000000",596.135,577.0,19.03,19.31,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1512,626,453.6,870893.7999999997]
["2025-02-26T09:42:01.000000000",596.135,578.0,18.03,18.32,0.03,0.04,1.0,-0.012,0.0,24,0,0.004,1541,312,616.4,870893.7999999997]
["2025-02-26T09:42:01.000000000",596.135,579.0,17.09,17.22,0.03,0.04,1.0,-0.013,0.0,10,0,0.004,2795,1214,1118.0,870893.7999999997]
["2025-02-26T09:42:01.000000000",596.135,580.0,16.1,16.23,0.04,0.05,1.0,-0.016,0.0,406,2,0.005,6414,2608,3207.0,870893.7999999997]
["2025-02-26T09:42:01.000000000",596.135,581.0,15.11,15.24,0.05,0.06,1.0,-0.02,0.0,62,2,0.006,2574,1889,1544.4,870893.7999999997]
["2025-02-26T09:42:01.000000000",596.135,582.0,14.13,14.25,0.06,0.07,0.952,-0.024,4.441,36,381,0.008,3663,2492,18918.0,870893.7999999997]
["2025-02-26T09:42:01.000000000",596.135,583.0,13.15,13.27,0.09,0.1,0.95,-0.033,0.004,34,1,0.01,3731,1390,3744.6,870893.7999999997]
["2025-02-26T09:42:01.000000000",596.135,584.0,12.18,12.3,0.11,0.12,0.946,-0.04,0.007,29,6,0.012,3140,2287,3788.3,870893.7999999997]
["2025-02-26T09:42:01.000000000",596.135,585.0,11.22,11.34,0.15,0.16,0.938,-0.053,0.012,256,10,0.016,6230,3665,10275.2,870893.7999999997]
["2025-02-26T09:42:01.000000000",596.135,586.0,10.28,10.38,0.2,0.21,0.924,-0.07,0.017,295,18,0.019,4397,4278,8855.8,870893.7999999997]
["2025-02-26T09:42:01.000000000",596.135,587.0,9.36,9.44,0.27,0.28,0.908,-0.09,0.021,674,103,0.024,4927,4183,13240.2,870893.7999999997]
["2025-02-26T09:42:01.000000000",596.135,588.0,8.45,8.5,0.36,0.37,0.885,-0.112,0.027,177,143,0.028,5161,5069,14928.7,870893.7999999997]
["2025-02-26T09:42:01.000000000",596.135,589.0,7.56,7.61,0.47,0.48,0.858,-0.142,0.033,435,175,0.034,3921,5434,14766.9,870893.7999999997]
["2025-02-26T09:42:01.000000000",596.135,590.0,6.71,6.75,0.61,0.62,0.823,-0.174,0.039,1172,98,0.039,10057,12726,43793.100000000006,870893.7999999997]
["2025-02-26T09:42:01.000000000",596.135,591.0,5.88,5.92,0.78,0.79,0.785,-0.214,0.045,1425,315,0.045,3470,7479,22027.5,870893.7999999997]
["2025-02-26T09:42:01.000000000",596.135,592.0,5.1,5.14,1.0,1.01,0.739,-0.259,0.05,5714,671,0.051,4800,10274,53050.0,870893.7999999997]
["2025-02-26T09:42:01.000000000",596.135,593.0,4.37,4.4,1.26,1.27,0.689,-0.31,0.056,5324,1611,0.056,3458,8097,49179.2,870893.7999999997]
["2025-02-26T09:42:01.000000000",596.135,594.0,3.68,3.7,1.57,1.58,0.632,-0.367,0.06,2859,2329,0.06,3737,13429,39576.0,870893.7999999997]
["2025-02-26T09:42:01.000000000",596.135,595.0,3.05,3.06,1.94,1.95,0.571,-0.428,0.063,4959,9422,0.063,4079,15864,56939.4,870893.7999999997]
["2025-02-26T09:42:01.000000000",596.135,596.0,2.47,2.49,2.36,2.38,0.507,-0.492,0.065,5167,15853,0.065,3433,15393,55900.0,870893.7999999997]
["2025-02-26T09:42:01.000000000",596.135,597.0,1.96,1.97,2.85,2.86,0.441,-0.56,0.066,5475,15727,0.066,2750,3578,54285.0,870893.7999999997]
["2025-02-26T09:42:01.000000000",596.135,598.0,1.51,1.52,3.4,3.41,0.373,-0.627,0.065,5031,11654,0.065,2403,795,48321.0,870893.7999999997]
["2025-02-26T09:42:01.000000000",596.135,599.0,1.13,1.14,4.0,4.03,0.307,-0.693,0.061,7310,9414,0.061,1964,605,56571.4,870893.7999999997]
["2025-02-26T09:42:01.000000000",596.135,600.0,0.81,0.82,4.68,4.72,0.243,-0.757,0.056,12512,16323,0.056,4300,603,94147.2,870893.7999999997]
["2025-02-26T09:42:01.000000000",596.135,601.0,0.56,0.57,5.42,5.47,0.186,-0.812,0.049,4811,6401,0.048,1292,134,29775.5,870893.7999999997]
["2025-02-26T09:42:01.000000000",596.135,602.0,0.37,0.38,6.23,6.29,0.136,-0.862,0.041,5754,6535,0.04,1961,63,31435.400000000005,870893.7999999997]
["2025-02-26T09:42:01.000000000",596.135,603.0,0.23,0.24,7.08,7.18,0.096,-0.9,0.032,11491,6088,0.03,1063,79,39960.2,870893.7999999997]
["2025-02-26T09:42:01.000000000",596.135,604.0,0.15,0.16,8.0,8.08,0.068,-0.925,0.025,14191,4289,0.021,969,30,37512.4,870893.7999999997]
["2025-02-26T09:42:01.000000000",596.135,605.0,0.09,0.1,8.92,9.04,0.045,-0.943,0.018,8167,4640,0.012,869,57,15743.4,870893.7999999997]
["2025-02-26T09:42:01.000000000",596.135,606.0,0.05,0.06,9.86,10.04,0.028,-0.951,0.013,13667,5555,0.003,357,13,17874.2,870893.7999999997]
["2025-02-26T09:42:01.000000000",596.135,607.0,0.03,0.04,10.84,11.03,0.019,-1.0,0.009,12460,740,0.0,730,14,11213.999999999998,870893.7999999997]
["2025-02-26T09:42:01.000000000",596.135,608.0,0.02,0.03,11.74,12.02,0.013,-1.0,0.006,12591,469,0.0,236,0,7554.6,870893.7999999997]
["2025-02-26T09:42:01.000000000",596.135,609.0,0.01,0.02,12.73,13.01,0.008,-1.0,0.004,3209,634,0.0,42,5,1283.6,870893.7999999997]
["2025-02-26T09:42:01.000000000",596.135,610.0,0.01,0.02,13.73,14.01,0.008,-1.0,0.004,9807,2583,0.0,44,2,3922.8,870893.7999999997]
["2025-02-26T09:42:01.000000000",596.135,611.0,0.0,0.01,14.72,15.01,0.003,-1.0,0.002,3356,505,0.0,179,0,671.1999999999999,870893.7999999997]
["2025-02-26T09:42:01.000000000",596.135,612.0,0.0,0.01,15.72,16.0,0.003,-1.0,0.002,2971,107,0.0,26,0,594.2,870893.7999999997]
["2025-02-26T09:42:01.000000000",596.135,613.0,0.0,0.01,16.72,17.0,0.003,-1.0,0.001,2462,107,0.0,189,0,246.2,870893.7999999997]
["2025-02-26T09:42:01.000000000",596.135,614.0,0.0,0.01,17.72,18.0,0.003,-1.0,0.001,3232,100,0.0,1,0,323.20000000000005,870893.7999999997]
["2025-02-26T09:42:01.000000000",596.135,615.0,0.0,0.01,18.71,19.0,0.003,-1.0,0.001,3296,100,0.0,1,0,329.6,870893.7999999997]
["2025-02-26T09:42:01.000000000",596.135,616.0,0.0,0.01,19.71,20.0,0.002,-1.0,0.001,1932,100,0.0,9,0,193.2,870893.7999999997]
["2025-02-26T09:42:01.000000000",596.135,617.0,0.0,0.01,20.71,21.0,0.002,-1.0,0.001,6609,149,0.0,1,0,660.9,870893.7999999997]
["2025-02-26T09:42:01.000000000",596.135,618.0,0.0,0.01,21.71,22.0,0.002,-1.0,0.001,1294,100,0.0,1,0,129.4,870893.7999999997]
["2025-02-26T09:42:01.000000000",596.135,619.0,0.0,0.01,22.71,23.0,0.002,-1.0,0.001,1282,291,0.0,14,0,128.2,870893.7999999997]
["2025-02-26T09:42:01.000000000",596.135,620.0,0.0,0.01,23.71,24.0,0.002,-1.0,0.001,3429,101,0.0,1,0,342.90000000000003,870893.7999999997]
["2025-02-26T09:42:01.000000000",596.135,621.0,0.0,0.01,23.61,26.21,0.002,-1.0,0.001,1206,0,0.0,2,0,120.6,870893.7999999997]
["2025-02-26T09:42:13.000000000",596.085,572.0,23.93,24.23,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,3,295.8,856771.3999999998]
["2025-02-26T09:42:13.000000000",596.085,573.0,22.93,23.23,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,441,759,88.2,856771.3999999998]
["2025-02-26T09:42:13.000000000",596.085,574.0,21.93,22.23,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,2400,235.6,856771.3999999998]
["2025-02-26T09:42:13.000000000",596.085,575.0,20.97,21.23,0.02,0.03,1.0,-0.008,0.0,1,0,0.003,2151,938,645.3000000000001,856771.3999999998]
["2025-02-26T09:42:13.000000000",596.085,576.0,19.97,20.2,0.02,0.03,1.0,-0.009,0.0,6,2,0.003,2431,116,729.3000000000001,856771.3999999998]
["2025-02-26T09:42:13.000000000",596.085,577.0,18.97,19.23,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1512,626,453.6,856771.3999999998]
["2025-02-26T09:42:13.000000000",596.085,578.0,17.98,18.24,0.03,0.04,1.0,-0.012,0.0,24,0,0.004,1541,312,616.4,856771.3999999998]
["2025-02-26T09:42:13.000000000",596.085,579.0,17.03,17.18,0.03,0.04,1.0,-0.013,0.0,10,0,0.004,2795,1214,1118.0,856771.3999999998]
["2025-02-26T09:42:13.000000000",596.085,580.0,16.04,16.17,0.04,0.05,1.0,-0.016,0.0,406,2,0.005,6414,2608,3207.0,856771.3999999998]
["2025-02-26T09:42:13.000000000",596.085,581.0,15.05,15.18,0.05,0.06,1.0,-0.02,0.0,62,2,0.007,2574,1889,1801.8,856771.3999999998]
["2025-02-26T09:42:13.000000000",596.085,582.0,14.07,14.2,0.06,0.07,1.0,-0.024,0.0,36,381,0.008,3663,2993,2930.4,856771.3999999998]
["2025-02-26T09:42:13.000000000",596.085,583.0,13.09,13.22,0.09,0.1,0.95,-0.033,0.004,34,3,0.01,3731,1391,3744.6,856771.3999999998]
["2025-02-26T09:42:13.000000000",596.085,584.0,12.12,12.25,0.11,0.12,0.946,-0.041,0.007,29,6,0.012,3140,2787,3788.3,856771.3999999998]
["2025-02-26T09:42:13.000000000",596.085,585.0,11.16,11.3,0.15,0.16,0.937,-0.053,0.012,256,10,0.016,6230,3672,10275.2,856771.3999999998]
["2025-02-26T09:42:13.000000000",596.085,586.0,10.23,10.32,0.21,0.22,0.923,-0.07,0.017,295,18,0.02,4397,4289,9295.5,856771.3999999998]
["2025-02-26T09:42:13.000000000",596.085,587.0,9.3,9.38,0.28,0.29,0.906,-0.09,0.022,674,103,0.024,4927,4210,13307.6,856771.3999999998]
["2025-02-26T09:42:13.000000000",596.085,588.0,8.4,8.45,0.36,0.37,0.885,-0.112,0.027,177,143,0.029,5161,5090,15444.8,856771.3999999998]
["2025-02-26T09:42:13.000000000",596.085,589.0,7.51,7.56,0.47,0.48,0.856,-0.142,0.033,435,175,0.034,3921,5458,14766.9,856771.3999999998]
["2025-02-26T09:42:13.000000000",596.085,590.0,6.66,6.71,0.62,0.63,0.823,-0.176,0.039,1172,109,0.039,10057,12754,43793.100000000006,856771.3999999998]
["2025-02-26T09:42:13.000000000",596.085,591.0,5.84,5.88,0.79,0.8,0.783,-0.216,0.045,1425,315,0.045,3470,7505,22027.5,856771.3999999998]
["2025-02-26T09:42:13.000000000",596.085,592.0,5.06,5.1,1.01,1.02,0.737,-0.261,0.051,5714,672,0.051,4800,10380,53621.4,856771.3999999998]
["2025-02-26T09:42:13.000000000",596.085,593.0,4.33,4.36,1.27,1.28,0.686,-0.313,0.056,5324,1615,0.056,3458,8166,49179.2,856771.3999999998]
["2025-02-26T09:42:13.000000000",596.085,594.0,3.65,3.67,1.59,1.6,0.629,-0.37,0.06,2859,2329,0.061,3737,13543,39949.7,856771.3999999998]
["2025-02-26T09:42:13.000000000",596.085,595.0,3.02,3.04,1.96,1.97,0.568,-0.431,0.064,4959,9441,0.064,4079,16082,57843.2,856771.3999999998]
["2025-02-26T09:42:13.000000000",596.085,596.0,2.45,2.47,2.39,2.4,0.504,-0.496,0.067,5167,15922,0.067,3433,15530,57620.00000000001,856771.3999999998]
["2025-02-26T09:42:13.000000000",596.085,597.0,1.94,1.95,2.88,2.89,0.438,-0.563,0.066,5475,15829,0.066,2750,3595,54285.0,856771.3999999998]
["2025-02-26T09:42:13.000000000",596.085,598.0,1.49,1.5,3.42,3.44,0.371,-0.629,0.064,5031,11685,0.064,2403,856,47577.6,856771.3999999998]
["2025-02-26T09:42:13.000000000",596.085,599.0,1.11,1.12,4.03,4.08,0.304,-0.696,0.061,7310,9506,0.061,1964,606,56571.4,856771.3999999998]
["2025-02-26T09:42:13.000000000",596.085,600.0,0.8,0.81,4.72,4.76,0.242,-0.758,0.056,12512,16446,0.055,4300,604,93717.2,856771.3999999998]
["2025-02-26T09:42:13.000000000",596.085,601.0,0.55,0.56,5.47,5.52,0.185,-0.813,0.049,4811,6461,0.048,1292,134,29775.5,856771.3999999998]
["2025-02-26T09:42:13.000000000",596.085,602.0,0.36,0.37,6.28,6.34,0.135,-0.863,0.04,5754,6554,0.039,1961,64,30663.9,856771.3999999998]
["2025-02-26T09:42:13.000000000",596.085,603.0,0.23,0.24,7.14,7.22,0.095,-0.9,0.032,11491,6216,0.03,1063,79,39960.2,856771.3999999998]
["2025-02-26T09:42:13.000000000",596.085,604.0,0.15,0.16,8.04,8.15,0.067,-0.925,0.025,14191,4352,0.021,969,30,37512.4,856771.3999999998]
["2025-02-26T09:42:13.000000000",596.085,605.0,0.09,0.1,8.97,9.09,0.045,-0.943,0.018,8167,4642,0.012,869,57,15743.4,856771.3999999998]
["2025-02-26T09:42:13.000000000",596.085,606.0,0.05,0.06,9.93,10.11,0.028,-0.951,0.012,13667,5555,0.002,357,13,16471.8,856771.3999999998]
["2025-02-26T09:42:13.000000000",596.085,607.0,0.03,0.04,10.86,11.07,0.019,-1.0,0.009,12460,740,0.0,730,17,11213.999999999998,856771.3999999998]
["2025-02-26T09:42:13.000000000",596.085,608.0,0.02,0.03,11.82,12.08,0.013,-1.0,0.006,12591,469,0.0,236,0,7554.6,856771.3999999998]
["2025-02-26T09:42:13.000000000",596.085,609.0,0.01,0.02,12.83,13.07,0.008,-1.0,0.004,3209,634,0.0,42,5,1283.6,856771.3999999998]
["2025-02-26T09:42:13.000000000",596.085,610.0,0.01,0.02,13.83,14.07,0.008,-1.0,0.004,9807,2583,0.0,44,2,3922.8,856771.3999999998]
["2025-02-26T09:42:13.000000000",596.085,611.0,0.0,0.01,14.8,15.06,0.003,-1.0,0.002,3356,505,0.0,179,0,671.1999999999999,856771.3999999998]
["2025-02-26T09:42:13.000000000",596.085,612.0,0.0,0.01,15.8,16.06,0.003,-1.0,0.002,2971,107,0.0,26,0,594.2,856771.3999999998]
["2025-02-26T09:42:13.000000000",596.085,613.0,0.0,0.01,16.8,17.06,0.003,-1.0,0.001,2462,107,0.0,189,0,246.2,856771.3999999998]
["2025-02-26T09:42:13.000000000",596.085,614.0,0.0,0.01,17.8,18.06,0.003,-1.0,0.001,3232,100,0.0,1,0,323.20000000000005,856771.3999999998]
["2025-02-26T09:42:13.000000000",596.085,615.0,0.0,0.01,18.79,19.06,0.003,-1.0,0.001,3296,100,0.0,1,0,329.6,856771.3999999998]
["2025-02-26T09:42:13.000000000",596.085,616.0,0.0,0.01,19.79,20.06,0.002,-1.0,0.001,1932,100,0.0,9,0,193.2,856771.3999999998]
["2025-02-26T09:42:13.000000000",596.085,617.0,0.0,0.01,20.79,21.06,0.002,-1.0,0.001,6609,149,0.0,1,0,660.9,856771.3999999998]
["2025-02-26T09:42:13.000000000",596.085,618.0,0.0,0.01,21.79,22.09,0.002,-1.0,0.001,1294,100,0.0,1,0,129.4,856771.3999999998]
["2025-02-26T09:42:13.000000000",596.085,619.0,0.0,0.01,22.79,23.09,0.002,-1.0,0.001,1282,291,0.0,14,0,128.2,856771.3999999998]
["2025-02-26T09:42:13.000000000",596.085,620.0,0.0,0.01,23.79,24.09,0.002,-1.0,0.001,3429,101,0.0,1,0,342.90000000000003,856771.3999999998]
["2025-02-26T09:42:13.000000000",596.085,621.0,0.0,0.01,23.75,26.21,0.002,-1.0,0.001,1206,0,0.0,2,0,120.6,856771.3999999998]
["2025-02-26T09:42:24.000000000",595.86,571.0,23.7,26.13,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,700,0,70.0,853728.3]
["2025-02-26T09:42:24.000000000",595.86,572.0,23.71,24.03,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,3,295.8,853728.3]
["2025-02-26T09:42:24.000000000",595.86,573.0,22.71,23.03,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,441,759,88.2,853728.3]
["2025-02-26T09:42:24.000000000",595.86,574.0,21.71,22.03,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,2400,235.6,853728.3]
["2025-02-26T09:42:24.000000000",595.86,575.0,20.76,21.03,0.02,0.03,1.0,-0.008,0.0,1,0,0.003,2151,938,645.3000000000001,853728.3]
["2025-02-26T09:42:24.000000000",595.86,576.0,19.76,20.03,0.02,0.03,1.0,-0.009,0.0,6,2,0.003,2431,116,729.3000000000001,853728.3]
["2025-02-26T09:42:24.000000000",595.86,577.0,18.76,19.04,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1512,627,453.6,853728.3]
["2025-02-26T09:42:24.000000000",595.86,578.0,17.77,18.04,0.03,0.04,1.0,-0.012,0.0,24,0,0.004,1541,312,616.4,853728.3]
["2025-02-26T09:42:24.000000000",595.86,579.0,16.81,16.96,0.03,0.04,1.0,-0.013,0.0,10,0,0.004,2795,1214,1118.0,853728.3]
["2025-02-26T09:42:24.000000000",595.86,580.0,15.82,15.97,0.04,0.05,1.0,-0.017,0.0,406,2,0.005,6414,2608,3207.0,853728.3]
["2025-02-26T09:42:24.000000000",595.86,581.0,14.84,14.98,0.05,0.06,1.0,-0.02,0.0,62,2,0.007,2574,1889,1801.8,853728.3]
["2025-02-26T09:42:24.000000000",595.86,582.0,13.88,13.98,0.07,0.08,0.952,-0.027,0.001,36,381,0.008,3663,2993,2934.0000000000005,853728.3]
["2025-02-26T09:42:24.000000000",595.86,583.0,12.88,13.02,0.09,0.1,0.95,-0.034,0.005,34,3,0.01,3731,1393,3748.000000000001,853728.3]
["2025-02-26T09:42:24.000000000",595.86,584.0,11.91,12.05,0.12,0.13,0.945,-0.043,0.008,29,6,0.013,3140,2792,4105.2,853728.3]
["2025-02-26T09:42:24.000000000",595.86,585.0,10.98,11.09,0.17,0.18,0.936,-0.056,0.013,256,10,0.016,6230,3696,10300.8,853728.3]
["2025-02-26T09:42:24.000000000",595.86,586.0,10.02,10.11,0.22,0.23,0.921,-0.073,0.018,295,18,0.02,4397,4306,9325.0,853728.3]
["2025-02-26T09:42:24.000000000",595.86,587.0,9.12,9.19,0.29,0.3,0.903,-0.093,0.023,674,103,0.024,4927,4220,13375.0,853728.3]
["2025-02-26T09:42:24.000000000",595.86,588.0,8.21,8.26,0.39,0.4,0.879,-0.119,0.028,177,143,0.029,5161,5113,15462.5,853728.3]
["2025-02-26T09:42:24.000000000",595.86,589.0,7.33,7.38,0.51,0.52,0.85,-0.148,0.034,435,175,0.035,3921,5489,15202.5,853728.3]
["2025-02-26T09:42:24.000000000",595.86,590.0,6.48,6.53,0.66,0.67,0.815,-0.182,0.04,1172,111,0.04,10057,12848,44916.0,853728.3]
["2025-02-26T09:42:24.000000000",595.86,591.0,5.67,5.72,0.84,0.85,0.776,-0.224,0.046,1425,378,0.046,3470,7549,22517.0,853728.3]
["2025-02-26T09:42:24.000000000",595.86,592.0,4.9,4.94,1.07,1.08,0.729,-0.271,0.051,5714,725,0.051,4800,10607,53621.4,853728.3]
["2025-02-26T09:42:24.000000000",595.86,593.0,4.18,4.21,1.35,1.36,0.677,-0.322,0.056,5324,1667,0.056,3458,8429,49179.2,853728.3]
["2025-02-26T09:42:24.000000000",595.86,594.0,3.51,3.53,1.68,1.69,0.62,-0.38,0.061,2859,2348,0.06,3737,13722,39861.9,853728.3]
["2025-02-26T09:42:24.000000000",595.86,595.0,2.9,2.91,2.06,2.08,0.559,-0.441,0.064,4959,9511,0.063,4079,16229,57435.3,853728.3]
["2025-02-26T09:42:24.000000000",595.86,596.0,2.34,2.35,2.51,2.52,0.494,-0.505,0.065,5167,16207,0.066,3433,15741,56243.3,853728.3]
["2025-02-26T09:42:24.000000000",595.86,597.0,1.85,1.86,3.01,3.02,0.428,-0.572,0.066,5475,16260,0.066,2750,3788,54285.0,853728.3]
["2025-02-26T09:42:24.000000000",595.86,598.0,1.41,1.42,3.57,3.59,0.36,-0.639,0.064,5031,11926,0.064,2403,856,47577.6,853728.3]
["2025-02-26T09:42:24.000000000",595.86,599.0,1.04,1.06,4.19,4.23,0.296,-0.704,0.06,7310,9555,0.06,1964,609,55643.99999999999,853728.3]
["2025-02-26T09:42:24.000000000",595.86,600.0,0.75,0.76,4.89,4.93,0.233,-0.767,0.055,12512,16638,0.055,4300,729,92466.0,853728.3]
["2025-02-26T09:42:24.000000000",595.86,601.0,0.51,0.52,5.65,5.7,0.178,-0.822,0.048,4811,7146,0.048,1292,134,29294.4,853728.3]
["2025-02-26T09:42:24.000000000",595.86,602.0,0.34,0.35,6.48,6.53,0.129,-0.871,0.039,5754,6604,0.039,1961,64,30088.5,853728.3]
["2025-02-26T09:42:24.000000000",595.86,603.0,0.22,0.23,7.32,7.43,0.092,-0.908,0.031,11491,6240,0.031,1063,79,38917.4,853728.3]
["2025-02-26T09:42:24.000000000",595.86,604.0,0.14,0.15,8.26,8.35,0.064,-0.936,0.024,14191,4378,0.024,969,30,36384.0,853728.3]
["2025-02-26T09:42:24.000000000",595.86,605.0,0.09,0.1,9.18,9.35,0.044,-0.956,0.018,8167,4653,0.018,869,57,16264.8,853728.3]
["2025-02-26T09:42:24.000000000",595.86,606.0,0.05,0.06,10.14,10.32,0.028,-0.972,0.012,13667,5555,0.012,357,13,16828.8,853728.3]
["2025-02-26T09:42:24.000000000",595.86,607.0,0.03,0.04,11.03,11.27,0.019,-0.981,0.009,12460,742,0.009,730,17,11870.999999999998,853728.3]
["2025-02-26T09:42:24.000000000",595.86,608.0,0.02,0.03,12.01,12.26,0.013,-0.987,0.006,12591,469,0.006,236,0,7696.200000000001,853728.3]
["2025-02-26T09:42:24.000000000",595.86,609.0,0.01,0.02,13.01,13.26,0.008,-0.992,0.004,3209,634,0.004,42,25,1300.4,853728.3]
["2025-02-26T09:42:24.000000000",595.86,610.0,0.01,0.02,14.0,14.23,0.008,-0.992,0.004,9807,2583,0.004,44,2,3940.400000000001,853728.3]
["2025-02-26T09:42:24.000000000",595.86,611.0,0.0,0.01,15.0,15.32,0.003,-0.997,0.002,3356,505,0.002,179,0,706.9999999999999,853728.3]
["2025-02-26T09:42:24.000000000",595.86,612.0,0.0,0.01,15.99,16.27,0.003,-0.997,0.002,2971,107,0.002,26,0,599.4,853728.3]
["2025-02-26T09:42:24.000000000",595.86,613.0,0.0,0.01,16.99,17.27,0.003,-0.997,0.001,2462,107,0.001,189,0,265.1,853728.3]
["2025-02-26T09:42:24.000000000",595.86,614.0,0.0,0.01,17.99,18.27,0.003,-0.997,0.001,3232,100,0.001,1,0,323.3,853728.3]
["2025-02-26T09:42:24.000000000",595.86,615.0,0.0,0.01,18.99,19.27,0.003,-0.997,0.001,3296,100,0.001,1,0,329.7,853728.3]
["2025-02-26T09:42:24.000000000",595.86,616.0,0.0,0.01,19.99,20.27,0.002,-0.998,0.001,1932,100,0.001,9,0,194.1,853728.3]
["2025-02-26T09:42:24.000000000",595.86,617.0,0.0,0.01,20.99,21.26,0.002,-0.998,0.001,6609,149,0.001,1,0,661.0,853728.3]
["2025-02-26T09:42:24.000000000",595.86,618.0,0.0,0.01,21.99,22.31,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,853728.3]
["2025-02-26T09:42:24.000000000",595.86,619.0,0.0,0.01,22.99,23.31,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,853728.3]
["2025-02-26T09:42:24.000000000",595.86,620.0,0.0,0.01,23.99,24.31,0.002,-0.998,0.001,3429,101,0.001,1,0,343.0,853728.3]
["2025-02-26T09:42:35.000000000",595.5,571.0,23.57,25.9,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,700,0,70.0,853728.3]
["2025-02-26T09:42:35.000000000",595.5,572.0,22.86,23.67,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,3,295.8,853728.3]
["2025-02-26T09:42:35.000000000",595.5,573.0,21.86,22.67,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,441,759,88.2,853728.3]
["2025-02-26T09:42:35.000000000",595.5,574.0,21.26,21.67,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,2401,235.6,853728.3]
["2025-02-26T09:42:35.000000000",595.5,575.0,20.26,20.67,0.02,0.03,1.0,-0.008,0.0,1,0,0.003,2151,943,645.3000000000001,853728.3]
["2025-02-26T09:42:35.000000000",595.5,576.0,19.26,19.68,0.02,0.03,1.0,-0.009,0.0,6,2,0.003,2431,116,729.3000000000001,853728.3]
["2025-02-26T09:42:35.000000000",595.5,577.0,18.26,18.68,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1512,628,453.6,853728.3]
["2025-02-26T09:42:35.000000000",595.5,578.0,17.27,17.68,0.03,0.04,1.0,-0.012,0.0,24,0,0.004,1541,312,616.4,853728.3]
["2025-02-26T09:42:35.000000000",595.5,579.0,16.26,16.69,0.03,0.04,1.0,-0.013,0.0,10,0,0.004,2795,1215,1118.0,853728.3]
["2025-02-26T09:42:35.000000000",595.5,580.0,15.47,15.7,0.04,0.05,1.0,-0.017,0.0,406,2,0.005,6414,2629,3207.0,853728.3]
["2025-02-26T09:42:35.000000000",595.5,581.0,14.49,14.71,0.06,0.07,1.0,-0.02,0.0,62,2,0.007,2574,2390,1801.8,853728.3]
["2025-02-26T09:42:35.000000000",595.5,582.0,13.52,13.74,0.07,0.08,0.952,-0.027,0.001,36,381,0.008,3663,3025,2934.0000000000005,853728.3]
["2025-02-26T09:42:35.000000000",595.5,583.0,12.54,12.76,0.1,0.11,0.95,-0.034,0.005,34,3,0.01,3731,1424,3748.000000000001,853728.3]
["2025-02-26T09:42:35.000000000",595.5,584.0,11.57,11.79,0.14,0.15,0.945,-0.043,0.008,29,6,0.013,3140,2797,4105.2,853728.3]
["2025-02-26T09:42:35.000000000",595.5,585.0,10.62,10.84,0.19,0.2,0.936,-0.056,0.013,256,10,0.016,6230,3859,10300.8,853728.3]
["2025-02-26T09:42:35.000000000",595.5,586.0,9.7,9.83,0.25,0.26,0.921,-0.073,0.018,295,18,0.02,4397,4385,9325.0,853728.3]
["2025-02-26T09:42:35.000000000",595.5,587.0,8.8,8.86,0.34,0.35,0.903,-0.093,0.023,674,123,0.024,4927,4339,13375.0,853728.3]
["2025-02-26T09:42:35.000000000",595.5,588.0,7.91,7.96,0.44,0.45,0.879,-0.119,0.028,177,150,0.029,5161,5350,15462.5,853728.3]
["2025-02-26T09:42:35.000000000",595.5,589.0,7.04,7.09,0.57,0.58,0.85,-0.148,0.034,435,175,0.035,3921,5658,15202.5,853728.3]
["2025-02-26T09:42:35.000000000",595.5,590.0,6.21,6.25,0.74,0.75,0.815,-0.182,0.04,1172,117,0.04,10057,13181,44916.0,853728.3]
["2025-02-26T09:42:35.000000000",595.5,591.0,5.41,5.46,0.94,0.95,0.776,-0.224,0.046,1425,387,0.046,3470,7720,22517.0,853728.3]
["2025-02-26T09:42:35.000000000",595.5,592.0,4.66,4.71,1.19,1.2,0.729,-0.271,0.051,5714,735,0.051,4800,10692,53621.4,853728.3]
["2025-02-26T09:42:35.000000000",595.5,593.0,3.97,4.0,1.49,1.5,0.677,-0.322,0.056,5324,1691,0.056,3458,8603,49179.2,853728.3]
["2025-02-26T09:42:35.000000000",595.5,594.0,3.32,3.34,1.84,1.85,0.62,-0.38,0.061,2859,2476,0.06,3737,14088,39861.9,853728.3]
["2025-02-26T09:42:35.000000000",595.5,595.0,2.73,2.75,2.24,2.26,0.559,-0.441,0.064,4959,9940,0.063,4079,16906,57435.3,853728.3]
["2025-02-26T09:42:35.000000000",595.5,596.0,2.2,2.21,2.71,2.73,0.494,-0.505,0.065,5167,16812,0.066,3433,17841,56243.3,853728.3]
["2025-02-26T09:42:35.000000000",595.5,597.0,1.72,1.73,3.23,3.24,0.428,-0.572,0.066,5475,17192,0.066,2750,4003,54285.0,853728.3]
["2025-02-26T09:42:35.000000000",595.5,598.0,1.31,1.32,3.81,3.84,0.36,-0.639,0.064,5031,12226,0.064,2403,913,47577.6,853728.3]
["2025-02-26T09:42:35.000000000",595.5,599.0,0.96,0.97,4.46,4.5,0.296,-0.704,0.06,7310,9914,0.06,1964,645,55643.99999999999,853728.3]
["2025-02-26T09:42:35.000000000",595.5,600.0,0.68,0.69,5.18,5.23,0.233,-0.767,0.055,12512,16946,0.055,4300,732,92466.0,853728.3]
["2025-02-26T09:42:35.000000000",595.5,601.0,0.47,0.48,5.97,6.01,0.178,-0.822,0.048,4811,7353,0.048,1292,135,29294.4,853728.3]
["2025-02-26T09:42:35.000000000",595.5,602.0,0.31,0.32,6.81,6.85,0.129,-0.871,0.039,5754,6752,0.039,1961,64,30088.5,853728.3]
["2025-02-26T09:42:35.000000000",595.5,603.0,0.2,0.21,7.67,7.76,0.092,-0.908,0.031,11491,6381,0.031,1063,80,38917.4,853728.3]
["2025-02-26T09:42:35.000000000",595.5,604.0,0.12,0.13,8.57,8.7,0.064,-0.936,0.024,14191,4556,0.024,969,30,36384.0,853728.3]
["2025-02-26T09:42:35.000000000",595.5,605.0,0.08,0.09,9.52,9.87,0.044,-0.956,0.018,8167,4654,0.018,869,57,16264.8,853728.3]
["2025-02-26T09:42:35.000000000",595.5,606.0,0.05,0.06,10.46,10.88,0.028,-0.972,0.012,13667,5558,0.012,357,13,16828.8,853728.3]
["2025-02-26T09:42:35.000000000",595.5,607.0,0.03,0.04,11.38,11.8,0.019,-0.981,0.009,12460,744,0.009,730,17,11870.999999999998,853728.3]
["2025-02-26T09:42:35.000000000",595.5,608.0,0.02,0.03,12.37,12.83,0.013,-0.987,0.006,12591,470,0.006,236,0,7696.200000000001,853728.3]
["2025-02-26T09:42:35.000000000",595.5,609.0,0.01,0.02,13.36,13.63,0.008,-0.992,0.004,3209,634,0.004,42,25,1300.4,853728.3]
["2025-02-26T09:42:35.000000000",595.5,610.0,0.01,0.02,14.36,14.77,0.008,-0.992,0.004,9807,2583,0.004,44,2,3940.400000000001,853728.3]
["2025-02-26T09:42:35.000000000",595.5,611.0,0.0,0.01,15.35,15.82,0.003,-0.997,0.002,3356,505,0.002,179,0,706.9999999999999,853728.3]
["2025-02-26T09:42:35.000000000",595.5,612.0,0.0,0.01,16.35,16.81,0.003,-0.997,0.002,2971,107,0.002,26,0,599.4,853728.3]
["2025-02-26T09:42:35.000000000",595.5,613.0,0.0,0.01,17.35,17.81,0.003,-0.997,0.001,2462,107,0.001,189,0,265.1,853728.3]
["2025-02-26T09:42:35.000000000",595.5,614.0,0.0,0.01,18.35,18.88,0.003,-0.997,0.001,3232,100,0.001,1,0,323.3,853728.3]
["2025-02-26T09:42:35.000000000",595.5,615.0,0.0,0.01,19.35,20.42,0.003,-0.997,0.001,3296,100,0.001,1,0,329.7,853728.3]
["2025-02-26T09:42:35.000000000",595.5,616.0,0.0,0.01,20.35,21.04,0.002,-0.998,0.001,1932,100,0.001,9,0,194.1,853728.3]
["2025-02-26T09:42:35.000000000",595.5,617.0,0.0,0.01,21.35,21.88,0.002,-0.998,0.001,6609,149,0.001,1,0,661.0,853728.3]
["2025-02-26T09:42:35.000000000",595.5,618.0,0.0,0.01,22.35,23.04,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,853728.3]
["2025-02-26T09:42:35.000000000",595.5,619.0,0.0,0.01,23.35,24.21,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,853728.3]
["2025-02-26T09:42:35.000000000",595.5,620.0,0.0,0.01,24.35,25.01,0.002,-0.998,0.001,3429,101,0.001,1,0,343.0,853728.3]
["2025-02-26T09:42:46.000000000",595.505,571.0,23.88,25.82,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,700,0,70.0,840736.9999999998]
["2025-02-26T09:42:46.000000000",595.505,572.0,23.35,23.66,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,3,295.8,840736.9999999998]
["2025-02-26T09:42:46.000000000",595.505,573.0,22.35,22.66,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,441,759,88.2,840736.9999999998]
["2025-02-26T09:42:46.000000000",595.505,574.0,21.36,21.66,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,2401,235.6,840736.9999999998]
["2025-02-26T09:42:46.000000000",595.505,575.0,20.36,20.66,0.02,0.03,1.0,-0.008,0.0,1,0,0.003,2151,943,645.3000000000001,840736.9999999998]
["2025-02-26T09:42:46.000000000",595.505,576.0,19.4,19.66,0.02,0.03,1.0,-0.009,0.0,6,2,0.003,2431,116,729.3000000000001,840736.9999999998]
["2025-02-26T09:42:46.000000000",595.505,577.0,18.36,18.67,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1512,628,453.6,840736.9999999998]
["2025-02-26T09:42:46.000000000",595.505,578.0,17.37,17.67,0.03,0.04,1.0,-0.013,0.0,24,0,0.004,1541,312,616.4,840736.9999999998]
["2025-02-26T09:42:46.000000000",595.505,579.0,16.47,16.61,0.03,0.04,1.0,-0.013,0.0,10,0,0.004,2795,1329,1118.0,840736.9999999998]
["2025-02-26T09:42:46.000000000",595.505,580.0,15.48,15.6,0.04,0.05,1.0,-0.017,0.0,406,2,0.006,6414,2745,3848.4,840736.9999999998]
["2025-02-26T09:42:46.000000000",595.505,581.0,14.49,14.62,0.06,0.07,1.0,-0.023,0.0,62,2,0.007,2574,2390,1801.8,840736.9999999998]
["2025-02-26T09:42:46.000000000",595.505,582.0,13.51,13.64,0.08,0.09,0.952,-0.03,0.003,36,381,0.009,3663,3026,3307.4999999999995,840736.9999999998]
["2025-02-26T09:42:46.000000000",595.505,583.0,12.54,12.66,0.11,0.12,0.947,-0.039,0.007,34,3,0.012,3731,1448,4501.0,840736.9999999998]
["2025-02-26T09:42:46.000000000",595.505,584.0,11.58,11.7,0.14,0.15,0.941,-0.049,0.011,29,6,0.014,3140,2798,4427.900000000001,840736.9999999998]
["2025-02-26T09:42:46.000000000",595.505,585.0,10.63,10.75,0.19,0.2,0.927,-0.066,0.015,256,10,0.018,6230,3915,11597.999999999998,840736.9999999998]
["2025-02-26T09:42:46.000000000",595.505,586.0,9.7,9.8,0.26,0.27,0.912,-0.083,0.02,295,18,0.022,4397,4393,10263.4,840736.9999999998]
["2025-02-26T09:42:46.000000000",595.505,587.0,8.8,8.85,0.34,0.35,0.892,-0.105,0.025,674,123,0.027,4927,4352,14987.9,840736.9999999998]
["2025-02-26T09:42:46.000000000",595.505,588.0,7.91,7.96,0.44,0.45,0.865,-0.133,0.031,177,150,0.032,5161,5377,17063.9,840736.9999999998]
["2025-02-26T09:42:46.000000000",595.505,589.0,7.04,7.09,0.58,0.59,0.835,-0.164,0.036,435,175,0.037,3921,5771,16073.7,840736.9999999998]
["2025-02-26T09:42:46.000000000",595.505,590.0,6.21,6.25,0.74,0.75,0.797,-0.202,0.042,1172,121,0.042,10057,13405,47161.8,840736.9999999998]
["2025-02-26T09:42:46.000000000",595.505,591.0,5.41,5.46,0.94,0.95,0.755,-0.245,0.048,1425,387,0.048,3470,7791,23496.0,840736.9999999998]
["2025-02-26T09:42:46.000000000",595.505,592.0,4.66,4.7,1.19,1.2,0.706,-0.293,0.053,5714,735,0.053,4800,11248,55724.2,840736.9999999998]
["2025-02-26T09:42:46.000000000",595.505,593.0,3.97,3.99,1.49,1.5,0.652,-0.347,0.057,5324,1694,0.058,3458,8943,50403.2,840736.9999999998]
["2025-02-26T09:42:46.000000000",595.505,594.0,3.32,3.34,1.84,1.85,0.594,-0.405,0.061,2859,2529,0.061,3737,14623,40235.6,840736.9999999998]
["2025-02-26T09:42:46.000000000",595.505,595.0,2.73,2.74,2.24,2.26,0.532,-0.467,0.063,4959,10012,0.063,4079,17211,56939.4,840736.9999999998]
["2025-02-26T09:42:46.000000000",595.505,596.0,2.19,2.21,2.71,2.72,0.468,-0.532,0.065,5167,17059,0.065,3433,18105,55900.0,840736.9999999998]
["2025-02-26T09:42:46.000000000",595.505,597.0,1.72,1.73,3.23,3.25,0.402,-0.598,0.064,5475,17704,0.064,2750,4103,52640.00000000001,840736.9999999998]
["2025-02-26T09:42:46.000000000",595.505,598.0,1.31,1.32,3.81,3.84,0.336,-0.664,0.062,5031,12403,0.062,2403,930,46090.8,840736.9999999998]
["2025-02-26T09:42:46.000000000",595.505,599.0,0.96,0.97,4.46,4.5,0.273,-0.727,0.057,7310,9973,0.057,1964,646,52861.8,840736.9999999998]
["2025-02-26T09:42:46.000000000",595.505,600.0,0.68,0.69,5.18,5.23,0.214,-0.786,0.052,12512,17126,0.052,4300,736,87422.40000000001,840736.9999999998]
["2025-02-26T09:42:46.000000000",595.505,601.0,0.47,0.48,5.96,6.01,0.162,-0.837,0.044,4811,7361,0.044,1292,145,26853.2,840736.9999999998]
["2025-02-26T09:42:46.000000000",595.505,602.0,0.31,0.32,6.8,6.86,0.118,-0.882,0.036,5754,6941,0.036,1961,64,27774.0,840736.9999999998]
["2025-02-26T09:42:46.000000000",595.505,603.0,0.2,0.21,7.68,7.76,0.083,-0.916,0.028,11491,6408,0.028,1063,80,35151.2,840736.9999999998]
["2025-02-26T09:42:46.000000000",595.505,604.0,0.12,0.13,8.6,8.69,0.056,-0.944,0.021,14191,4558,0.021,969,30,31836.0,840736.9999999998]
["2025-02-26T09:42:46.000000000",595.505,605.0,0.08,0.09,9.53,9.65,0.039,-0.96,0.016,8167,4654,0.016,869,60,14457.6,840736.9999999998]
["2025-02-26T09:42:46.000000000",595.505,606.0,0.05,0.06,10.41,10.66,0.027,-0.973,0.012,13667,5558,0.011,357,13,16793.1,840736.9999999998]
["2025-02-26T09:42:46.000000000",595.505,607.0,0.03,0.04,11.44,11.65,0.018,-0.982,0.008,12460,745,0.008,730,17,10552.000000000002,840736.9999999998]
["2025-02-26T09:42:46.000000000",595.505,608.0,0.02,0.03,12.39,12.64,0.013,-0.987,0.006,12591,473,0.006,236,0,7696.200000000001,840736.9999999998]
["2025-02-26T09:42:46.000000000",595.505,609.0,0.01,0.02,13.42,13.64,0.008,-0.992,0.004,3209,634,0.004,42,25,1300.4,840736.9999999998]
["2025-02-26T09:42:46.000000000",595.505,610.0,0.01,0.02,14.39,14.63,0.008,-0.992,0.004,9807,2584,0.004,44,2,3940.400000000001,840736.9999999998]
["2025-02-26T09:42:46.000000000",595.505,611.0,0.0,0.01,15.37,15.67,0.003,-0.997,0.002,3356,505,0.002,179,0,706.9999999999999,840736.9999999998]
["2025-02-26T09:42:46.000000000",595.505,612.0,0.0,0.01,16.37,16.67,0.003,-0.997,0.001,2971,107,0.001,26,0,299.7,840736.9999999998]
["2025-02-26T09:42:46.000000000",595.505,613.0,0.0,0.01,17.36,17.67,0.003,-0.997,0.001,2462,107,0.001,189,0,265.1,840736.9999999998]
["2025-02-26T09:42:46.000000000",595.505,614.0,0.0,0.01,18.36,18.67,0.003,-0.997,0.001,3232,101,0.001,1,0,323.3,840736.9999999998]
["2025-02-26T09:42:46.000000000",595.505,615.0,0.0,0.01,19.36,19.67,0.002,-0.997,0.001,3296,100,0.001,1,0,329.7,840736.9999999998]
["2025-02-26T09:42:46.000000000",595.505,616.0,0.0,0.01,20.36,20.66,0.002,-0.998,0.001,1932,100,0.001,9,0,194.1,840736.9999999998]
["2025-02-26T09:42:46.000000000",595.505,617.0,0.0,0.01,21.36,21.66,0.002,-0.998,0.001,6609,149,0.001,1,0,661.0,840736.9999999998]
["2025-02-26T09:42:46.000000000",595.505,618.0,0.0,0.01,22.36,22.66,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,840736.9999999998]
["2025-02-26T09:42:46.000000000",595.505,619.0,0.0,0.01,23.36,23.66,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,840736.9999999998]
["2025-02-26T09:42:46.000000000",595.505,620.0,0.0,0.01,24.36,24.66,0.002,-0.998,0.001,3429,101,0.001,1,0,343.0,840736.9999999998]
["2025-02-26T09:42:58.000000000",595.425,571.0,23.26,25.85,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,700,0,70.0,840636.1999999998]
["2025-02-26T09:42:58.000000000",595.425,572.0,23.31,23.59,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,3,295.8,840636.1999999998]
["2025-02-26T09:42:58.000000000",595.425,573.0,22.31,22.6,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,441,759,88.2,840636.1999999998]
["2025-02-26T09:42:58.000000000",595.425,574.0,21.31,21.6,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,2402,235.6,840636.1999999998]
["2025-02-26T09:42:58.000000000",595.425,575.0,20.31,20.6,0.02,0.03,1.0,-0.008,0.0,1,0,0.003,2151,943,645.3000000000001,840636.1999999998]
["2025-02-26T09:42:58.000000000",595.425,576.0,19.31,19.56,0.02,0.03,1.0,-0.009,0.0,6,2,0.003,2431,116,729.3000000000001,840636.1999999998]
["2025-02-26T09:42:58.000000000",595.425,577.0,18.32,18.6,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1512,658,453.6,840636.1999999998]
["2025-02-26T09:42:58.000000000",595.425,578.0,17.32,17.61,0.03,0.04,1.0,-0.013,0.0,24,0,0.004,1541,312,616.4,840636.1999999998]
["2025-02-26T09:42:58.000000000",595.425,579.0,16.38,16.56,0.04,0.05,1.0,-0.013,0.0,10,0,0.005,2795,1614,1397.5,840636.1999999998]
["2025-02-26T09:42:58.000000000",595.425,580.0,15.36,15.54,0.04,0.05,1.0,-0.017,0.0,406,2,0.006,6414,3000,3848.4,840636.1999999998]
["2025-02-26T09:42:58.000000000",595.425,581.0,14.4,14.55,0.06,0.07,1.0,-0.024,0.0,62,2,0.008,2574,2390,2059.2,840636.1999999998]
["2025-02-26T09:42:58.000000000",595.425,582.0,13.42,13.55,0.08,0.09,0.952,-0.03,0.003,36,381,0.009,3663,3036,3307.4999999999995,840636.1999999998]
["2025-02-26T09:42:58.000000000",595.425,583.0,12.45,12.59,0.11,0.12,0.948,-0.04,0.007,34,3,0.012,3731,1452,4501.0,840636.1999999998]
["2025-02-26T09:42:58.000000000",595.425,584.0,11.49,11.63,0.15,0.16,0.939,-0.052,0.011,29,6,0.015,3140,3297,4741.900000000001,840636.1999999998]
["2025-02-26T09:42:58.000000000",595.425,585.0,10.54,10.68,0.2,0.21,0.927,-0.067,0.016,256,10,0.019,6230,3932,12246.6,840636.1999999998]
["2025-02-26T09:42:58.000000000",595.425,586.0,9.62,9.72,0.26,0.27,0.91,-0.086,0.021,295,18,0.023,4397,4404,10732.6,840636.1999999998]
["2025-02-26T09:42:58.000000000",595.425,587.0,8.71,8.77,0.35,0.36,0.888,-0.11,0.026,674,123,0.027,4927,4372,15055.3,840636.1999999998]
["2025-02-26T09:42:58.000000000",595.425,588.0,7.84,7.88,0.45,0.46,0.861,-0.137,0.031,177,150,0.032,5161,5410,17063.9,840636.1999999998]
["2025-02-26T09:42:58.000000000",595.425,589.0,6.96,7.01,0.59,0.6,0.831,-0.169,0.037,435,175,0.038,3921,6025,16509.3,840636.1999999998]
["2025-02-26T09:42:58.000000000",595.425,590.0,6.14,6.18,0.76,0.77,0.792,-0.208,0.043,1172,127,0.043,10057,13574,48284.7,840636.1999999998]
["2025-02-26T09:42:58.000000000",595.425,591.0,5.34,5.39,0.97,0.98,0.749,-0.251,0.048,1425,387,0.049,3470,7897,23843.0,840636.1999999998]
["2025-02-26T09:42:58.000000000",595.425,592.0,4.62,4.64,1.22,1.23,0.7,-0.301,0.053,5714,740,0.054,4800,11362,56204.19999999999,840636.1999999998]
["2025-02-26T09:42:58.000000000",595.425,593.0,3.92,3.94,1.51,1.52,0.645,-0.355,0.058,5324,1696,0.058,3458,9072,50935.600000000006,840636.1999999998]
["2025-02-26T09:42:58.000000000",595.425,594.0,3.28,3.29,1.87,1.88,0.587,-0.414,0.061,2859,2532,0.062,3737,15039,40609.3,840636.1999999998]
["2025-02-26T09:42:58.000000000",595.425,595.0,2.69,2.7,2.28,2.29,0.525,-0.476,0.063,4959,10097,0.064,4079,17860,57347.3,840636.1999999998]
["2025-02-26T09:42:58.000000000",595.425,596.0,2.16,2.17,2.75,2.76,0.46,-0.54,0.065,5167,17432,0.065,3433,18473,55900.0,840636.1999999998]
["2025-02-26T09:42:58.000000000",595.425,597.0,1.69,1.7,3.28,3.29,0.394,-0.606,0.064,5475,17885,0.064,2750,4155,52640.00000000001,840636.1999999998]
["2025-02-26T09:42:58.000000000",595.425,598.0,1.28,1.29,3.87,3.89,0.329,-0.672,0.061,5031,12536,0.062,2403,935,45587.7,840636.1999999998]
["2025-02-26T09:42:58.000000000",595.425,599.0,0.94,0.95,4.53,4.57,0.267,-0.735,0.057,7310,10055,0.057,1964,648,52861.8,840636.1999999998]
["2025-02-26T09:42:58.000000000",595.425,600.0,0.67,0.68,5.25,5.29,0.207,-0.793,0.051,12512,17283,0.051,4300,736,85741.2,840636.1999999998]
["2025-02-26T09:42:58.000000000",595.425,601.0,0.45,0.46,6.04,6.09,0.157,-0.843,0.043,4811,7548,0.043,1292,145,26242.9,840636.1999999998]
["2025-02-26T09:42:58.000000000",595.425,602.0,0.3,0.31,6.89,6.93,0.112,-0.887,0.035,5754,7120,0.035,1961,64,27002.500000000004,840636.1999999998]
["2025-02-26T09:42:58.000000000",595.425,603.0,0.19,0.2,7.74,7.84,0.08,-0.92,0.028,11491,6498,0.028,1063,80,35151.2,840636.1999999998]
["2025-02-26T09:42:58.000000000",595.425,604.0,0.12,0.13,8.65,8.79,0.055,-0.945,0.021,14191,4579,0.021,969,30,31836.0,840636.1999999998]
["2025-02-26T09:42:58.000000000",595.425,605.0,0.07,0.08,9.6,9.78,0.036,-0.964,0.015,8167,4665,0.015,869,60,13554.0,840636.1999999998]
["2025-02-26T09:42:58.000000000",595.425,606.0,0.05,0.06,10.48,10.76,0.027,-0.973,0.011,13667,5709,0.011,357,13,15426.399999999998,840636.1999999998]
["2025-02-26T09:42:58.000000000",595.425,607.0,0.03,0.04,11.5,11.75,0.018,-0.982,0.008,12460,796,0.008,730,17,10552.000000000002,840636.1999999998]
["2025-02-26T09:42:58.000000000",595.425,608.0,0.02,0.03,12.45,12.74,0.013,-0.987,0.006,12591,473,0.006,236,0,7696.200000000001,840636.1999999998]
["2025-02-26T09:42:58.000000000",595.425,609.0,0.01,0.02,13.48,13.73,0.008,-0.992,0.004,3209,634,0.004,42,25,1300.4,840636.1999999998]
["2025-02-26T09:42:58.000000000",595.425,610.0,0.01,0.02,14.47,14.72,0.008,-0.992,0.004,9807,2584,0.004,44,2,3940.400000000001,840636.1999999998]
["2025-02-26T09:42:58.000000000",595.425,611.0,0.0,0.01,15.43,15.72,0.003,-0.997,0.002,3356,505,0.002,179,0,706.9999999999999,840636.1999999998]
["2025-02-26T09:42:58.000000000",595.425,612.0,0.0,0.01,16.43,16.72,0.003,-0.997,0.001,2971,107,0.001,26,0,299.7,840636.1999999998]
["2025-02-26T09:42:58.000000000",595.425,613.0,0.0,0.01,17.43,17.72,0.003,-0.997,0.001,2462,107,0.001,189,0,265.1,840636.1999999998]
["2025-02-26T09:42:58.000000000",595.425,614.0,0.0,0.01,18.43,18.72,0.003,-0.997,0.001,3232,101,0.001,1,0,323.3,840636.1999999998]
["2025-02-26T09:42:58.000000000",595.425,615.0,0.0,0.01,19.43,19.71,0.002,-0.997,0.001,3296,100,0.001,1,0,329.7,840636.1999999998]
["2025-02-26T09:42:58.000000000",595.425,616.0,0.0,0.01,20.43,20.71,0.002,-0.998,0.001,1932,100,0.001,9,0,194.1,840636.1999999998]
["2025-02-26T09:42:58.000000000",595.425,617.0,0.0,0.01,21.42,21.71,0.002,-0.998,0.001,6609,149,0.001,1,0,661.0,840636.1999999998]
["2025-02-26T09:42:58.000000000",595.425,618.0,0.0,0.01,22.42,22.71,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,840636.1999999998]
["2025-02-26T09:42:58.000000000",595.425,619.0,0.0,0.01,23.42,23.71,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,840636.1999999998]
["2025-02-26T09:42:58.000000000",595.425,620.0,0.0,0.01,24.42,24.71,0.002,-0.998,0.001,3429,101,0.001,1,0,343.0,840636.1999999998]
["2025-02-26T09:43:10.000000000",595.415,571.0,23.26,25.78,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,700,0,70.0,839194.9999999998]
["2025-02-26T09:43:10.000000000",595.415,572.0,23.28,23.59,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,3,295.8,839194.9999999998]
["2025-02-26T09:43:10.000000000",595.415,573.0,22.28,22.59,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,441,759,88.2,839194.9999999998]
["2025-02-26T09:43:10.000000000",595.415,574.0,21.28,21.59,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,2411,235.6,839194.9999999998]
["2025-02-26T09:43:10.000000000",595.415,575.0,20.31,20.59,0.02,0.03,1.0,-0.008,0.0,1,0,0.003,2151,943,645.3000000000001,839194.9999999998]
["2025-02-26T09:43:10.000000000",595.415,576.0,19.34,19.59,0.02,0.03,1.0,-0.009,0.0,6,2,0.003,2431,116,729.3000000000001,839194.9999999998]
["2025-02-26T09:43:10.000000000",595.415,577.0,18.32,18.6,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1512,658,453.6,839194.9999999998]
["2025-02-26T09:43:10.000000000",595.415,578.0,17.32,17.6,0.03,0.04,1.0,-0.013,0.0,24,0,0.004,1541,312,616.4,839194.9999999998]
["2025-02-26T09:43:10.000000000",595.415,579.0,16.37,16.5,0.04,0.05,1.0,-0.016,0.0,10,0,0.005,2795,1614,1397.5,839194.9999999998]
["2025-02-26T09:43:10.000000000",595.415,580.0,15.38,15.51,0.04,0.05,1.0,-0.017,0.0,406,2,0.006,6414,3007,3848.4,839194.9999999998]
["2025-02-26T09:43:10.000000000",595.415,581.0,14.4,14.52,0.06,0.07,1.0,-0.023,0.0,62,2,0.008,2574,2391,2059.2,839194.9999999998]
["2025-02-26T09:43:10.000000000",595.415,582.0,13.45,13.54,0.08,0.09,0.952,-0.03,0.003,36,381,0.009,3663,3039,3307.4999999999995,839194.9999999998]
["2025-02-26T09:43:10.000000000",595.415,583.0,12.45,12.57,0.11,0.12,0.947,-0.04,0.007,34,3,0.012,3731,1454,4501.0,839194.9999999998]
["2025-02-26T09:43:10.000000000",595.415,584.0,11.49,11.62,0.15,0.16,0.939,-0.052,0.011,29,6,0.015,3140,3302,4741.900000000001,839194.9999999998]
["2025-02-26T09:43:10.000000000",595.415,585.0,10.54,10.67,0.2,0.21,0.927,-0.066,0.016,256,10,0.018,6230,4053,11623.6,839194.9999999998]
["2025-02-26T09:43:10.000000000",595.415,586.0,9.61,9.72,0.26,0.27,0.912,-0.084,0.02,295,18,0.022,4397,4454,10263.4,839194.9999999998]
["2025-02-26T09:43:10.000000000",595.415,587.0,8.73,8.78,0.35,0.36,0.89,-0.107,0.026,674,126,0.027,4927,4460,15055.3,839194.9999999998]
["2025-02-26T09:43:10.000000000",595.415,588.0,7.83,7.88,0.45,0.46,0.865,-0.133,0.031,177,150,0.032,5161,5463,17063.9,839194.9999999998]
["2025-02-26T09:43:10.000000000",595.415,589.0,6.97,7.02,0.59,0.6,0.833,-0.166,0.037,435,175,0.037,3921,6081,16117.2,839194.9999999998]
["2025-02-26T09:43:10.000000000",595.415,590.0,6.14,6.19,0.76,0.77,0.795,-0.204,0.042,1172,127,0.043,10057,13832,48167.49999999999,839194.9999999998]
["2025-02-26T09:43:10.000000000",595.415,591.0,5.35,5.4,0.97,0.98,0.751,-0.248,0.048,1425,397,0.048,3470,7967,23496.0,839194.9999999998]
["2025-02-26T09:43:10.000000000",595.415,592.0,4.61,4.65,1.22,1.23,0.703,-0.297,0.053,5714,743,0.053,4800,11436,55724.2,839194.9999999998]
["2025-02-26T09:43:10.000000000",595.415,593.0,3.92,3.94,1.52,1.54,0.649,-0.351,0.058,5324,1701,0.058,3458,9310,50935.600000000006,839194.9999999998]
["2025-02-26T09:43:10.000000000",595.415,594.0,3.28,3.29,1.88,1.89,0.59,-0.41,0.061,2859,2534,0.061,3737,15381,40235.6,839194.9999999998]
["2025-02-26T09:43:10.000000000",595.415,595.0,2.69,2.7,2.29,2.3,0.528,-0.472,0.064,4959,10163,0.064,4079,18183,57843.2,839194.9999999998]
["2025-02-26T09:43:10.000000000",595.415,596.0,2.16,2.17,2.76,2.78,0.464,-0.536,0.064,5167,17942,0.065,3433,18616,55383.3,839194.9999999998]
["2025-02-26T09:43:10.000000000",595.415,597.0,1.69,1.7,3.28,3.31,0.398,-0.602,0.064,5475,18002,0.064,2750,4276,52640.00000000001,839194.9999999998]
["2025-02-26T09:43:10.000000000",595.415,598.0,1.28,1.29,3.87,3.9,0.333,-0.668,0.061,5031,12644,0.062,2403,948,45587.7,839194.9999999998]
["2025-02-26T09:43:10.000000000",595.415,599.0,0.94,0.95,4.53,4.57,0.27,-0.731,0.057,7310,10129,0.057,1964,648,52861.8,839194.9999999998]
["2025-02-26T09:43:10.000000000",595.415,600.0,0.67,0.68,5.25,5.3,0.211,-0.789,0.051,12512,17489,0.051,4300,736,85741.2,839194.9999999998]
["2025-02-26T09:43:10.000000000",595.415,601.0,0.46,0.47,6.03,6.09,0.16,-0.84,0.044,4811,7628,0.044,1292,150,26853.2,839194.9999999998]
["2025-02-26T09:43:10.000000000",595.415,602.0,0.3,0.31,6.88,6.93,0.115,-0.885,0.036,5754,7138,0.036,1961,64,27774.0,839194.9999999998]
["2025-02-26T09:43:10.000000000",595.415,603.0,0.19,0.2,7.76,7.84,0.08,-0.919,0.028,11491,6606,0.028,1063,80,35151.2,839194.9999999998]
["2025-02-26T09:43:10.000000000",595.415,604.0,0.12,0.13,8.67,8.78,0.055,-0.944,0.021,14191,4590,0.021,969,30,31836.0,839194.9999999998]
["2025-02-26T09:43:10.000000000",595.415,605.0,0.07,0.08,9.62,9.75,0.036,-0.964,0.015,8167,4680,0.015,869,61,13554.0,839194.9999999998]
["2025-02-26T09:43:10.000000000",595.415,606.0,0.05,0.06,10.47,10.76,0.027,-0.973,0.011,13667,5709,0.011,357,13,15426.399999999998,839194.9999999998]
["2025-02-26T09:43:10.000000000",595.415,607.0,0.03,0.04,11.47,11.72,0.018,-0.982,0.008,12460,796,0.008,730,17,10552.000000000002,839194.9999999998]
["2025-02-26T09:43:10.000000000",595.415,608.0,0.02,0.03,12.46,12.74,0.013,-0.987,0.006,12591,479,0.006,236,0,7696.200000000001,839194.9999999998]
["2025-02-26T09:43:10.000000000",595.415,609.0,0.01,0.02,13.45,13.7,0.008,-0.992,0.004,3209,634,0.004,42,25,1300.4,839194.9999999998]
["2025-02-26T09:43:10.000000000",595.415,610.0,0.01,0.02,14.45,14.72,0.008,-0.992,0.004,9807,2584,0.004,44,2,3940.400000000001,839194.9999999998]
["2025-02-26T09:43:10.000000000",595.415,611.0,0.0,0.01,15.44,15.72,0.003,-0.997,0.002,3356,507,0.002,179,0,706.9999999999999,839194.9999999998]
["2025-02-26T09:43:10.000000000",595.415,612.0,0.0,0.01,16.44,16.72,0.003,-0.997,0.001,2971,107,0.001,26,0,299.7,839194.9999999998]
["2025-02-26T09:43:10.000000000",595.415,613.0,0.0,0.01,17.44,17.72,0.003,-0.997,0.001,2462,107,0.001,189,0,265.1,839194.9999999998]
["2025-02-26T09:43:10.000000000",595.415,614.0,0.0,0.01,18.44,18.71,0.003,-0.997,0.001,3232,102,0.001,1,0,323.3,839194.9999999998]
["2025-02-26T09:43:10.000000000",595.415,615.0,0.0,0.01,19.43,19.71,0.002,-0.997,0.001,3296,100,0.001,1,0,329.7,839194.9999999998]
["2025-02-26T09:43:10.000000000",595.415,616.0,0.0,0.01,20.43,20.71,0.002,-0.998,0.001,1932,100,0.001,9,0,194.1,839194.9999999998]
["2025-02-26T09:43:10.000000000",595.415,617.0,0.0,0.01,21.43,21.71,0.002,-0.998,0.001,6609,149,0.001,1,0,661.0,839194.9999999998]
["2025-02-26T09:43:10.000000000",595.415,618.0,0.0,0.01,22.43,22.74,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,839194.9999999998]
["2025-02-26T09:43:10.000000000",595.415,619.0,0.0,0.01,23.43,23.74,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,839194.9999999998]
["2025-02-26T09:43:10.000000000",595.415,620.0,0.0,0.01,24.43,24.74,0.002,-0.998,0.001,3429,101,0.001,1,0,343.0,839194.9999999998]
["2025-02-26T09:43:22.000000000",595.45,571.0,23.26,25.59,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,700,0,70.0,839194.9999999998]
["2025-02-26T09:43:22.000000000",595.45,572.0,22.26,23.62,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,3,295.8,839194.9999999998]
["2025-02-26T09:43:22.000000000",595.45,573.0,22.3,22.62,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,441,759,88.2,839194.9999999998]
["2025-02-26T09:43:22.000000000",595.45,574.0,20.26,21.62,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,2411,235.6,839194.9999999998]
["2025-02-26T09:43:22.000000000",595.45,575.0,20.34,20.62,0.02,0.03,1.0,-0.008,0.0,1,0,0.003,2151,943,645.3000000000001,839194.9999999998]
["2025-02-26T09:43:22.000000000",595.45,576.0,19.34,19.61,0.02,0.03,1.0,-0.009,0.0,6,2,0.003,2431,116,729.3000000000001,839194.9999999998]
["2025-02-26T09:43:22.000000000",595.45,577.0,18.35,18.63,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1512,658,453.6,839194.9999999998]
["2025-02-26T09:43:22.000000000",595.45,578.0,17.35,17.63,0.03,0.04,1.0,-0.013,0.0,24,0,0.004,1541,362,616.4,839194.9999999998]
["2025-02-26T09:43:22.000000000",595.45,579.0,16.38,16.56,0.04,0.05,1.0,-0.016,0.0,10,0,0.005,2795,1614,1397.5,839194.9999999998]
["2025-02-26T09:43:22.000000000",595.45,580.0,15.43,15.56,0.04,0.05,1.0,-0.017,0.0,406,2,0.006,6414,3009,3848.4,839194.9999999998]
["2025-02-26T09:43:22.000000000",595.45,581.0,14.45,14.58,0.06,0.07,1.0,-0.023,0.0,62,3,0.008,2574,2392,2059.2,839194.9999999998]
["2025-02-26T09:43:22.000000000",595.45,582.0,13.48,13.59,0.08,0.09,0.952,-0.03,0.003,36,381,0.009,3663,3042,3307.4999999999995,839194.9999999998]
["2025-02-26T09:43:22.000000000",595.45,583.0,12.48,12.62,0.11,0.12,0.947,-0.04,0.007,34,3,0.012,3731,1459,4501.0,839194.9999999998]
["2025-02-26T09:43:22.000000000",595.45,584.0,11.54,11.66,0.15,0.16,0.939,-0.052,0.011,29,6,0.015,3140,3302,4741.900000000001,839194.9999999998]
["2025-02-26T09:43:22.000000000",595.45,585.0,10.58,10.71,0.2,0.21,0.927,-0.066,0.016,256,20,0.018,6230,4285,11623.6,839194.9999999998]
["2025-02-26T09:43:22.000000000",595.45,586.0,9.66,9.75,0.27,0.28,0.912,-0.084,0.02,295,18,0.022,4397,4460,10263.4,839194.9999999998]
["2025-02-26T09:43:22.000000000",595.45,587.0,8.76,8.81,0.35,0.36,0.89,-0.107,0.026,674,127,0.027,4927,4486,15055.3,839194.9999999998]
["2025-02-26T09:43:22.000000000",595.45,588.0,7.87,7.91,0.46,0.47,0.865,-0.133,0.031,177,151,0.032,5161,5486,17063.9,839194.9999999998]
["2025-02-26T09:43:22.000000000",595.45,589.0,7.0,7.05,0.59,0.6,0.833,-0.166,0.037,435,175,0.037,3921,6123,16117.2,839194.9999999998]
["2025-02-26T09:43:22.000000000",595.45,590.0,6.18,6.22,0.76,0.77,0.795,-0.204,0.042,1172,128,0.043,10057,14189,48167.49999999999,839194.9999999998]
["2025-02-26T09:43:22.000000000",595.45,591.0,5.38,5.43,0.97,0.98,0.751,-0.248,0.048,1425,397,0.048,3470,8402,23496.0,839194.9999999998]
["2025-02-26T09:43:22.000000000",595.45,592.0,4.64,4.68,1.22,1.23,0.703,-0.297,0.053,5714,747,0.053,4800,11500,55724.2,839194.9999999998]
["2025-02-26T09:43:22.000000000",595.45,593.0,3.94,3.97,1.53,1.54,0.649,-0.351,0.058,5324,1746,0.058,3458,9506,50935.600000000006,839194.9999999998]
["2025-02-26T09:43:22.000000000",595.45,594.0,3.3,3.32,1.88,1.89,0.59,-0.41,0.061,2859,2615,0.061,3737,15641,40235.6,839194.9999999998]
["2025-02-26T09:43:22.000000000",595.45,595.0,2.71,2.73,2.29,2.3,0.528,-0.472,0.064,4959,10405,0.064,4079,18434,57843.2,839194.9999999998]
["2025-02-26T09:43:22.000000000",595.45,596.0,2.18,2.2,2.75,2.77,0.464,-0.536,0.064,5167,18089,0.065,3433,18896,55383.3,839194.9999999998]
["2025-02-26T09:43:22.000000000",595.45,597.0,1.71,1.72,3.28,3.3,0.398,-0.602,0.064,5475,18234,0.064,2750,4292,52640.00000000001,839194.9999999998]
["2025-02-26T09:43:22.000000000",595.45,598.0,1.3,1.31,3.86,3.89,0.333,-0.668,0.061,5031,12979,0.062,2403,950,45587.7,839194.9999999998]
["2025-02-26T09:43:22.000000000",595.45,599.0,0.96,0.97,4.51,4.56,0.27,-0.731,0.057,7310,10331,0.057,1964,648,52861.8,839194.9999999998]
["2025-02-26T09:43:22.000000000",595.45,600.0,0.68,0.69,5.23,5.28,0.211,-0.789,0.051,12512,17612,0.051,4300,741,85741.2,839194.9999999998]
["2025-02-26T09:43:22.000000000",595.45,601.0,0.47,0.48,6.02,6.07,0.16,-0.84,0.044,4811,7681,0.044,1292,152,26853.2,839194.9999999998]
["2025-02-26T09:43:22.000000000",595.45,602.0,0.31,0.32,6.86,6.91,0.115,-0.885,0.036,5754,7193,0.036,1961,64,27774.0,839194.9999999998]
["2025-02-26T09:43:22.000000000",595.45,603.0,0.2,0.21,7.72,7.81,0.08,-0.919,0.028,11491,6623,0.028,1063,80,35151.2,839194.9999999998]
["2025-02-26T09:43:22.000000000",595.45,604.0,0.12,0.13,8.65,8.75,0.055,-0.944,0.021,14191,4617,0.021,969,34,31836.0,839194.9999999998]
["2025-02-26T09:43:22.000000000",595.45,605.0,0.07,0.08,9.57,9.71,0.036,-0.964,0.015,8167,4699,0.015,869,66,13554.0,839194.9999999998]
["2025-02-26T09:43:22.000000000",595.45,606.0,0.05,0.06,10.45,10.73,0.027,-0.973,0.011,13667,5710,0.011,357,13,15426.399999999998,839194.9999999998]
["2025-02-26T09:43:22.000000000",595.45,607.0,0.03,0.04,11.43,11.71,0.018,-0.982,0.008,12460,814,0.008,730,17,10552.000000000002,839194.9999999998]
["2025-02-26T09:43:22.000000000",595.45,608.0,0.02,0.03,12.42,12.7,0.013,-0.987,0.006,12591,499,0.006,236,0,7696.200000000001,839194.9999999998]
["2025-02-26T09:43:22.000000000",595.45,609.0,0.01,0.02,13.42,13.7,0.008,-0.992,0.004,3209,634,0.004,42,25,1300.4,839194.9999999998]
["2025-02-26T09:43:22.000000000",595.45,610.0,0.01,0.02,14.44,14.69,0.008,-0.992,0.004,9807,2584,0.004,44,2,3940.400000000001,839194.9999999998]
["2025-02-26T09:43:22.000000000",595.45,611.0,0.0,0.01,15.41,15.69,0.003,-0.997,0.002,3356,530,0.002,179,0,706.9999999999999,839194.9999999998]
["2025-02-26T09:43:22.000000000",595.45,612.0,0.0,0.01,16.4,16.69,0.003,-0.997,0.001,2971,107,0.001,26,0,299.7,839194.9999999998]
["2025-02-26T09:43:22.000000000",595.45,613.0,0.0,0.01,17.4,17.69,0.003,-0.997,0.001,2462,107,0.001,189,0,265.1,839194.9999999998]
["2025-02-26T09:43:22.000000000",595.45,614.0,0.0,0.01,18.4,18.68,0.003,-0.997,0.001,3232,102,0.001,1,0,323.3,839194.9999999998]
["2025-02-26T09:43:22.000000000",595.45,615.0,0.0,0.01,19.4,19.68,0.002,-0.997,0.001,3296,100,0.001,1,0,329.7,839194.9999999998]
["2025-02-26T09:43:22.000000000",595.45,616.0,0.0,0.01,20.4,20.68,0.002,-0.998,0.001,1932,100,0.001,9,0,194.1,839194.9999999998]
["2025-02-26T09:43:22.000000000",595.45,617.0,0.0,0.01,21.4,21.68,0.002,-0.998,0.001,6609,149,0.001,1,0,661.0,839194.9999999998]
["2025-02-26T09:43:22.000000000",595.45,618.0,0.0,0.01,22.41,22.72,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,839194.9999999998]
["2025-02-26T09:43:22.000000000",595.45,619.0,0.0,0.01,23.4,23.72,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,839194.9999999998]
["2025-02-26T09:43:22.000000000",595.45,620.0,0.0,0.01,24.41,24.72,0.002,-0.998,0.001,3429,101,0.001,1,0,343.0,839194.9999999998]
["2025-02-26T09:43:33.000000000",595.38,571.0,23.26,25.73,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,700,0,70.0,837204.6999999998]
["2025-02-26T09:43:33.000000000",595.38,572.0,23.24,23.54,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,3,295.8,837204.6999999998]
["2025-02-26T09:43:33.000000000",595.38,573.0,22.24,22.54,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,441,759,88.2,837204.6999999998]
["2025-02-26T09:43:33.000000000",595.38,574.0,21.24,21.54,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,2412,235.6,837204.6999999998]
["2025-02-26T09:43:33.000000000",595.38,575.0,20.24,20.54,0.02,0.03,1.0,-0.008,0.0,1,0,0.003,2151,943,645.3000000000001,837204.6999999998]
["2025-02-26T09:43:33.000000000",595.38,576.0,19.28,19.54,0.02,0.03,1.0,-0.009,0.0,6,2,0.003,2431,116,729.3000000000001,837204.6999999998]
["2025-02-26T09:43:33.000000000",595.38,577.0,18.25,18.55,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1512,658,453.6,837204.6999999998]
["2025-02-26T09:43:33.000000000",595.38,578.0,17.26,17.55,0.03,0.04,1.0,-0.013,0.0,24,0,0.004,1541,362,616.4,837204.6999999998]
["2025-02-26T09:43:33.000000000",595.38,579.0,16.31,16.46,0.04,0.05,1.0,-0.016,0.0,10,0,0.005,2795,1615,1397.5,837204.6999999998]
["2025-02-26T09:43:33.000000000",595.38,580.0,15.33,15.47,0.04,0.05,1.0,-0.017,0.0,406,2,0.006,6414,3012,3848.4,837204.6999999998]
["2025-02-26T09:43:33.000000000",595.38,581.0,14.35,14.49,0.06,0.07,1.0,-0.023,0.0,62,3,0.008,2574,2393,2059.2,837204.6999999998]
["2025-02-26T09:43:33.000000000",595.38,582.0,13.4,13.5,0.08,0.09,0.952,-0.03,0.003,36,381,0.009,3663,3042,3307.4999999999995,837204.6999999998]
["2025-02-26T09:43:33.000000000",595.38,583.0,12.4,12.53,0.11,0.12,0.947,-0.04,0.007,34,3,0.012,3731,1487,4501.0,837204.6999999998]
["2025-02-26T09:43:33.000000000",595.38,584.0,11.45,11.59,0.15,0.16,0.939,-0.052,0.011,29,6,0.015,3140,3302,4741.900000000001,837204.6999999998]
["2025-02-26T09:43:33.000000000",595.38,585.0,10.5,10.62,0.2,0.21,0.927,-0.066,0.016,256,20,0.018,6230,4300,11623.6,837204.6999999998]
["2025-02-26T09:43:33.000000000",595.38,586.0,9.57,9.68,0.27,0.28,0.91,-0.086,0.021,295,18,0.022,4397,4462,10292.9,837204.6999999998]
["2025-02-26T09:43:33.000000000",595.38,587.0,8.69,8.74,0.36,0.37,0.89,-0.107,0.026,674,127,0.027,4927,4521,15055.3,837204.6999999998]
["2025-02-26T09:43:33.000000000",595.38,588.0,7.81,7.85,0.47,0.48,0.864,-0.136,0.031,177,151,0.032,5161,5514,17063.9,837204.6999999998]
["2025-02-26T09:43:33.000000000",595.38,589.0,6.95,6.99,0.61,0.62,0.831,-0.168,0.037,435,201,0.037,3921,6141,16117.2,837204.6999999998]
["2025-02-26T09:43:33.000000000",595.38,590.0,6.12,6.16,0.78,0.79,0.794,-0.206,0.042,1172,128,0.043,10057,14272,48167.49999999999,837204.6999999998]
["2025-02-26T09:43:33.000000000",595.38,591.0,5.34,5.37,0.99,1.0,0.75,-0.248,0.048,1425,397,0.048,3470,8493,23496.0,837204.6999999998]
["2025-02-26T09:43:33.000000000",595.38,592.0,4.59,4.63,1.25,1.26,0.701,-0.297,0.053,5714,747,0.053,4800,11600,55724.2,837204.6999999998]
["2025-02-26T09:43:33.000000000",595.38,593.0,3.9,3.93,1.55,1.57,0.648,-0.351,0.057,5324,1779,0.058,3458,9559,50403.2,837204.6999999998]
["2025-02-26T09:43:33.000000000",595.38,594.0,3.27,3.28,1.91,1.93,0.59,-0.409,0.061,2859,2622,0.061,3737,15831,40235.6,837204.6999999998]
["2025-02-26T09:43:33.000000000",595.38,595.0,2.69,2.7,2.33,2.34,0.528,-0.471,0.063,4959,10447,0.063,4079,18528,56939.4,837204.6999999998]
["2025-02-26T09:43:33.000000000",595.38,596.0,2.16,2.17,2.8,2.81,0.464,-0.535,0.064,5167,18219,0.064,3433,18981,55040.0,837204.6999999998]
["2025-02-26T09:43:33.000000000",595.38,597.0,1.69,1.7,3.33,3.34,0.398,-0.602,0.064,5475,18387,0.064,2750,4304,52640.00000000001,837204.6999999998]
["2025-02-26T09:43:33.000000000",595.38,598.0,1.28,1.29,3.91,3.95,0.333,-0.667,0.061,5031,13053,0.061,2403,951,45347.4,837204.6999999998]
["2025-02-26T09:43:33.000000000",595.38,599.0,0.94,0.95,4.57,4.61,0.27,-0.73,0.057,7310,10555,0.057,1964,648,52861.8,837204.6999999998]
["2025-02-26T09:43:33.000000000",595.38,600.0,0.67,0.68,5.3,5.34,0.213,-0.787,0.051,12512,17665,0.051,4300,741,85741.2,837204.6999999998]
["2025-02-26T09:43:33.000000000",595.38,601.0,0.46,0.47,6.08,6.13,0.16,-0.84,0.044,4811,7729,0.044,1292,153,26853.2,837204.6999999998]
["2025-02-26T09:43:33.000000000",595.38,602.0,0.3,0.31,6.93,6.98,0.118,-0.885,0.036,5754,7204,0.036,1961,64,27774.0,837204.6999999998]
["2025-02-26T09:43:33.000000000",595.38,603.0,0.2,0.21,7.8,7.9,0.083,-0.917,0.028,11491,6636,0.028,1063,80,35151.2,837204.6999999998]
["2025-02-26T09:43:33.000000000",595.38,604.0,0.12,0.13,8.71,8.83,0.056,-0.944,0.021,14191,4723,0.021,969,34,31836.0,837204.6999999998]
["2025-02-26T09:43:33.000000000",595.38,605.0,0.07,0.08,9.66,9.79,0.036,-0.964,0.015,8167,4700,0.015,869,66,13554.0,837204.6999999998]
["2025-02-26T09:43:33.000000000",595.38,606.0,0.05,0.06,10.53,10.8,0.027,-0.973,0.011,13667,5710,0.011,357,13,15426.399999999998,837204.6999999998]
["2025-02-26T09:43:33.000000000",595.38,607.0,0.03,0.04,11.52,11.81,0.018,-0.982,0.008,12460,814,0.008,730,17,10552.000000000002,837204.6999999998]
["2025-02-26T09:43:33.000000000",595.38,608.0,0.02,0.03,12.51,12.8,0.013,-0.987,0.006,12591,499,0.006,236,0,7696.200000000001,837204.6999999998]
["2025-02-26T09:43:33.000000000",595.38,609.0,0.01,0.02,13.5,13.8,0.008,-0.992,0.004,3209,734,0.004,42,25,1300.4,837204.6999999998]
["2025-02-26T09:43:33.000000000",595.38,610.0,0.01,0.02,14.49,14.79,0.008,-0.992,0.004,9807,2584,0.004,44,2,3940.400000000001,837204.6999999998]
["2025-02-26T09:43:33.000000000",595.38,611.0,0.0,0.01,15.49,15.76,0.003,-0.997,0.002,3356,530,0.002,179,0,706.9999999999999,837204.6999999998]
["2025-02-26T09:43:33.000000000",595.38,612.0,0.0,0.01,16.49,16.78,0.003,-0.997,0.001,2971,107,0.001,26,0,299.7,837204.6999999998]
["2025-02-26T09:43:33.000000000",595.38,613.0,0.0,0.01,17.48,17.78,0.003,-0.997,0.001,2462,107,0.001,189,0,265.1,837204.6999999998]
["2025-02-26T09:43:33.000000000",595.38,614.0,0.0,0.01,18.48,18.78,0.003,-0.997,0.001,3232,102,0.001,1,0,323.3,837204.6999999998]
["2025-02-26T09:43:33.000000000",595.38,615.0,0.0,0.01,19.48,19.75,0.002,-0.997,0.001,3296,100,0.001,1,0,329.7,837204.6999999998]
["2025-02-26T09:43:33.000000000",595.38,616.0,0.0,0.01,20.48,20.78,0.002,-0.998,0.001,1932,100,0.001,9,0,194.1,837204.6999999998]
["2025-02-26T09:43:33.000000000",595.38,617.0,0.0,0.01,21.48,21.78,0.002,-0.998,0.001,6609,149,0.001,1,0,661.0,837204.6999999998]
["2025-02-26T09:43:33.000000000",595.38,618.0,0.0,0.01,22.48,22.78,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,837204.6999999998]
["2025-02-26T09:43:33.000000000",595.38,619.0,0.0,0.01,23.48,23.78,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,837204.6999999998]
["2025-02-26T09:43:33.000000000",595.38,620.0,0.0,0.01,24.48,24.78,0.002,-0.998,0.001,3429,101,0.001,1,0,343.0,837204.6999999998]
["2025-02-26T09:43:44.000000000",595.54,571.0,23.26,25.91,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,700,0,70.0,839899.1999999998]
["2025-02-26T09:43:44.000000000",595.54,572.0,23.41,23.71,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,3,295.8,839899.1999999998]
["2025-02-26T09:43:44.000000000",595.54,573.0,22.41,22.71,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,441,759,88.2,839899.1999999998]
["2025-02-26T09:43:44.000000000",595.54,574.0,21.41,21.71,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,2412,235.6,839899.1999999998]
["2025-02-26T09:43:44.000000000",595.54,575.0,20.41,20.71,0.02,0.03,1.0,-0.008,0.0,1,0,0.003,2151,943,645.3000000000001,839899.1999999998]
["2025-02-26T09:43:44.000000000",595.54,576.0,19.47,19.71,0.02,0.03,1.0,-0.009,0.0,6,2,0.003,2431,151,729.3000000000001,839899.1999999998]
["2025-02-26T09:43:44.000000000",595.54,577.0,18.42,18.71,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1512,658,453.6,839899.1999999998]
["2025-02-26T09:43:44.000000000",595.54,578.0,17.43,17.72,0.03,0.04,1.0,-0.013,0.0,24,0,0.004,1541,362,616.4,839899.1999999998]
["2025-02-26T09:43:44.000000000",595.54,579.0,16.49,16.62,0.04,0.05,1.0,-0.016,0.0,10,0,0.005,2795,1617,1397.5,839899.1999999998]
["2025-02-26T09:43:44.000000000",595.54,580.0,15.5,15.63,0.04,0.05,1.0,-0.017,0.0,406,2,0.006,6414,3012,3848.4,839899.1999999998]
["2025-02-26T09:43:44.000000000",595.54,581.0,14.49,14.64,0.06,0.07,1.0,-0.023,0.0,62,3,0.007,2574,2394,1801.8,839899.1999999998]
["2025-02-26T09:43:44.000000000",595.54,582.0,13.51,13.66,0.08,0.09,0.952,-0.03,0.003,36,381,0.009,3663,3582,3307.4999999999995,839899.1999999998]
["2025-02-26T09:43:44.000000000",595.54,583.0,12.56,12.68,0.1,0.11,0.948,-0.039,0.007,34,3,0.012,3731,1522,4501.0,839899.1999999998]
["2025-02-26T09:43:44.000000000",595.54,584.0,11.58,11.72,0.14,0.15,0.94,-0.051,0.011,29,6,0.015,3140,3345,4741.900000000001,839899.1999999998]
["2025-02-26T09:43:44.000000000",595.54,585.0,10.65,10.77,0.19,0.2,0.928,-0.066,0.016,256,20,0.018,6230,4309,11623.6,839899.1999999998]
["2025-02-26T09:43:44.000000000",595.54,586.0,9.71,9.81,0.25,0.26,0.913,-0.083,0.02,295,18,0.022,4397,4518,10263.4,839899.1999999998]
["2025-02-26T09:43:44.000000000",595.54,587.0,8.81,8.89,0.33,0.34,0.892,-0.105,0.025,674,127,0.027,4927,4537,14987.9,839899.1999999998]
["2025-02-26T09:43:44.000000000",595.54,588.0,7.93,7.99,0.43,0.44,0.867,-0.131,0.031,177,151,0.031,5161,6259,16547.8,839899.1999999998]
["2025-02-26T09:43:44.000000000",595.54,589.0,7.05,7.11,0.56,0.57,0.835,-0.164,0.036,435,201,0.037,3921,6502,16073.7,839899.1999999998]
["2025-02-26T09:43:44.000000000",595.54,590.0,6.22,6.27,0.72,0.73,0.798,-0.201,0.042,1172,128,0.042,10057,14544,47161.8,839899.1999999998]
["2025-02-26T09:43:44.000000000",595.54,591.0,5.42,5.46,0.92,0.93,0.755,-0.243,0.048,1425,399,0.048,3470,8912,23496.0,839899.1999999998]
["2025-02-26T09:43:44.000000000",595.54,592.0,4.66,4.71,1.17,1.18,0.707,-0.292,0.053,5714,749,0.053,4800,12144,55724.2,839899.1999999998]
["2025-02-26T09:43:44.000000000",595.54,593.0,3.97,4.0,1.46,1.47,0.653,-0.346,0.057,5324,1796,0.058,3458,9853,50403.2,839899.1999999998]
["2025-02-26T09:43:44.000000000",595.54,594.0,3.32,3.34,1.81,1.82,0.595,-0.404,0.061,2859,2714,0.062,3737,16458,40609.3,839899.1999999998]
["2025-02-26T09:43:44.000000000",595.54,595.0,2.72,2.74,2.21,2.22,0.533,-0.463,0.064,4959,10698,0.063,4079,18807,57435.3,839899.1999999998]
["2025-02-26T09:43:44.000000000",595.54,596.0,2.19,2.2,2.67,2.69,0.469,-0.527,0.064,5167,18448,0.065,3433,19097,55383.3,839899.1999999998]
["2025-02-26T09:43:44.000000000",595.54,597.0,1.72,1.73,3.2,3.21,0.404,-0.597,0.064,5475,18656,0.064,2750,4394,52640.00000000001,839899.1999999998]
["2025-02-26T09:43:44.000000000",595.54,598.0,1.31,1.32,3.78,3.81,0.338,-0.662,0.062,5031,13320,0.062,2403,953,46090.8,839899.1999999998]
["2025-02-26T09:43:44.000000000",595.54,599.0,0.96,0.97,4.42,4.46,0.276,-0.725,0.057,7310,10917,0.057,1964,709,52861.8,839899.1999999998]
["2025-02-26T09:43:44.000000000",595.54,600.0,0.68,0.69,5.14,5.18,0.217,-0.783,0.051,12512,17866,0.051,4300,798,85741.2,839899.1999999998]
["2025-02-26T09:43:44.000000000",595.54,601.0,0.47,0.48,5.91,5.97,0.164,-0.836,0.044,4811,7870,0.044,1292,154,26853.2,839899.1999999998]
["2025-02-26T09:43:44.000000000",595.54,602.0,0.31,0.32,6.76,6.82,0.12,-0.882,0.036,5754,7336,0.036,1961,66,27774.0,839899.1999999998]
["2025-02-26T09:43:44.000000000",595.54,603.0,0.2,0.21,7.64,7.72,0.084,-0.916,0.029,11491,7278,0.029,1063,80,36406.600000000006,839899.1999999998]
["2025-02-26T09:43:44.000000000",595.54,604.0,0.13,0.14,8.55,8.65,0.056,-0.944,0.021,14191,4825,0.021,969,34,31836.0,839899.1999999998]
["2025-02-26T09:43:44.000000000",595.54,605.0,0.07,0.08,9.5,9.6,0.036,-0.964,0.015,8167,4705,0.015,869,66,13554.0,839899.1999999998]
["2025-02-26T09:43:44.000000000",595.54,606.0,0.05,0.06,10.35,10.6,0.027,-0.973,0.012,13667,5711,0.012,357,13,16828.8,839899.1999999998]
["2025-02-26T09:43:44.000000000",595.54,607.0,0.03,0.04,11.35,11.59,0.018,-0.982,0.008,12460,818,0.008,730,17,10552.000000000002,839899.1999999998]
["2025-02-26T09:43:44.000000000",595.54,608.0,0.02,0.03,12.34,12.58,0.013,-0.987,0.006,12591,499,0.006,236,0,7696.200000000001,839899.1999999998]
["2025-02-26T09:43:44.000000000",595.54,609.0,0.01,0.02,13.33,13.57,0.008,-0.992,0.004,3209,814,0.004,42,25,1300.4,839899.1999999998]
["2025-02-26T09:43:44.000000000",595.54,610.0,0.01,0.02,14.32,14.57,0.008,-0.992,0.004,9807,2586,0.004,44,2,3940.400000000001,839899.1999999998]
["2025-02-26T09:43:44.000000000",595.54,611.0,0.0,0.01,15.32,15.62,0.003,-0.997,0.002,3356,536,0.002,179,0,706.9999999999999,839899.1999999998]
["2025-02-26T09:43:44.000000000",595.54,612.0,0.0,0.01,16.32,16.61,0.003,-0.997,0.001,2971,107,0.001,26,0,299.7,839899.1999999998]
["2025-02-26T09:43:44.000000000",595.54,613.0,0.0,0.01,17.32,17.61,0.003,-0.997,0.001,2462,107,0.001,189,0,265.1,839899.1999999998]
["2025-02-26T09:43:44.000000000",595.54,614.0,0.0,0.01,18.31,18.61,0.003,-0.997,0.001,3232,102,0.001,1,0,323.3,839899.1999999998]
["2025-02-26T09:43:44.000000000",595.54,615.0,0.0,0.01,19.31,19.61,0.002,-0.997,0.001,3296,100,0.001,1,0,329.7,839899.1999999998]
["2025-02-26T09:43:44.000000000",595.54,616.0,0.0,0.01,20.31,20.61,0.002,-0.998,0.001,1932,100,0.001,9,0,194.1,839899.1999999998]
["2025-02-26T09:43:44.000000000",595.54,617.0,0.0,0.01,21.31,21.61,0.002,-0.998,0.001,6609,149,0.001,1,0,661.0,839899.1999999998]
["2025-02-26T09:43:44.000000000",595.54,618.0,0.0,0.01,22.31,22.61,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,839899.1999999998]
["2025-02-26T09:43:44.000000000",595.54,619.0,0.0,0.01,23.31,23.61,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,839899.1999999998]
["2025-02-26T09:43:44.000000000",595.54,620.0,0.0,0.01,24.31,24.61,0.002,-0.998,0.001,3429,101,0.001,1,0,343.0,839899.1999999998]
["2025-02-26T09:43:55.000000000",595.725,571.0,23.33,25.29,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,700,1,70.0,850096.4]
["2025-02-26T09:43:55.000000000",595.725,572.0,23.57,23.88,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,3,295.8,850096.4]
["2025-02-26T09:43:55.000000000",595.725,573.0,22.57,22.88,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,441,759,88.2,850096.4]
["2025-02-26T09:43:55.000000000",595.725,574.0,21.57,21.88,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,2412,235.6,850096.4]
["2025-02-26T09:43:55.000000000",595.725,575.0,20.58,20.88,0.02,0.03,1.0,-0.008,0.0,1,0,0.003,2151,944,645.3000000000001,850096.4]
["2025-02-26T09:43:55.000000000",595.725,576.0,19.58,19.81,0.02,0.03,1.0,-0.009,0.0,6,2,0.003,2431,152,729.3000000000001,850096.4]
["2025-02-26T09:43:55.000000000",595.725,577.0,18.58,18.89,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1512,659,453.6,850096.4]
["2025-02-26T09:43:55.000000000",595.725,578.0,17.59,17.89,0.03,0.04,1.0,-0.012,0.0,24,0,0.004,1541,362,616.4,850096.4]
["2025-02-26T09:43:55.000000000",595.725,579.0,16.67,16.8,0.04,0.05,1.0,-0.016,0.0,10,0,0.005,2795,1617,1397.5,850096.4]
["2025-02-26T09:43:55.000000000",595.725,580.0,15.68,15.81,0.04,0.05,1.0,-0.017,0.0,406,2,0.006,6414,3021,3848.4,850096.4]
["2025-02-26T09:43:55.000000000",595.725,581.0,14.69,14.82,0.06,0.07,1.0,-0.023,0.0,62,3,0.007,2574,2395,1801.8,850096.4]
["2025-02-26T09:43:55.000000000",595.725,582.0,13.71,13.84,0.08,0.09,0.952,-0.03,0.003,36,381,0.009,3663,3582,3307.4999999999995,850096.4]
["2025-02-26T09:43:55.000000000",595.725,583.0,12.74,12.86,0.1,0.11,0.949,-0.037,0.006,34,3,0.011,3731,1523,4124.5,850096.4]
["2025-02-26T09:43:55.000000000",595.725,584.0,11.77,11.9,0.13,0.14,0.943,-0.046,0.01,29,6,0.014,3140,3345,4425.0,850096.4]
["2025-02-26T09:43:55.000000000",595.725,585.0,10.82,10.94,0.18,0.19,0.932,-0.061,0.014,256,20,0.017,6230,4318,10949.4,850096.4]
["2025-02-26T09:43:55.000000000",595.725,586.0,9.89,9.98,0.23,0.24,0.917,-0.078,0.019,295,18,0.021,4397,4520,9794.2,850096.4]
["2025-02-26T09:43:55.000000000",595.725,587.0,8.99,9.04,0.31,0.32,0.899,-0.098,0.024,674,127,0.026,4927,4555,14427.800000000005,850096.4]
["2025-02-26T09:43:55.000000000",595.725,588.0,8.09,8.14,0.41,0.42,0.874,-0.124,0.029,177,151,0.031,5161,6266,16512.399999999998,850096.4]
["2025-02-26T09:43:55.000000000",595.725,589.0,7.21,7.26,0.53,0.54,0.844,-0.156,0.035,435,201,0.036,3921,6528,15638.099999999997,850096.4]
["2025-02-26T09:43:55.000000000",595.725,590.0,6.37,6.42,0.69,0.7,0.807,-0.191,0.041,1172,157,0.042,10057,14618,47044.600000000006,850096.4]
["2025-02-26T09:43:55.000000000",595.725,591.0,5.56,5.61,0.88,0.89,0.765,-0.234,0.047,1425,399,0.047,3470,9024,23006.5,850096.4]
["2025-02-26T09:43:55.000000000",595.725,592.0,4.8,4.84,1.11,1.12,0.717,-0.281,0.052,5714,749,0.053,4800,12222,55152.8,850096.4]
["2025-02-26T09:43:55.000000000",595.725,593.0,4.08,4.12,1.4,1.41,0.664,-0.335,0.057,5324,1806,0.057,3458,9973,50057.4,850096.4]
["2025-02-26T09:43:55.000000000",595.725,594.0,3.43,3.45,1.73,1.74,0.606,-0.393,0.061,2859,2743,0.061,3737,16606,40235.6,850096.4]
["2025-02-26T09:43:55.000000000",595.725,595.0,2.83,2.84,2.13,2.14,0.544,-0.456,0.064,4959,10742,0.064,4079,18860,57843.2,850096.4]
["2025-02-26T09:43:55.000000000",595.725,596.0,2.28,2.29,2.58,2.59,0.48,-0.521,0.066,5167,18511,0.065,3433,19141,56416.7,850096.4]
["2025-02-26T09:43:55.000000000",595.725,597.0,1.79,1.8,3.09,3.1,0.413,-0.587,0.065,5475,18738,0.065,2750,4490,53462.5,850096.4]
["2025-02-26T09:43:55.000000000",595.725,598.0,1.37,1.38,3.66,3.69,0.347,-0.653,0.063,5031,13349,0.063,2403,966,46834.2,850096.4]
["2025-02-26T09:43:55.000000000",595.725,599.0,1.01,1.02,4.29,4.34,0.283,-0.717,0.059,7310,11007,0.059,1964,741,54716.59999999999,850096.4]
["2025-02-26T09:43:55.000000000",595.725,600.0,0.72,0.73,5.0,5.05,0.222,-0.778,0.053,12512,18069,0.053,4300,828,89103.59999999999,850096.4]
["2025-02-26T09:43:55.000000000",595.725,601.0,0.5,0.51,5.77,5.83,0.169,-0.831,0.046,4811,7980,0.046,1292,154,28073.8,850096.4]
["2025-02-26T09:43:55.000000000",595.725,602.0,0.32,0.33,6.61,6.66,0.122,-0.878,0.038,5754,7349,0.038,1961,66,29317.0,850096.4]
["2025-02-26T09:43:55.000000000",595.725,603.0,0.21,0.22,7.47,7.56,0.087,-0.913,0.03,11491,7311,0.03,1063,80,37661.99999999999,850096.4]
["2025-02-26T09:43:55.000000000",595.725,604.0,0.13,0.14,8.39,8.49,0.06,-0.94,0.022,14191,4826,0.022,969,34,33352.0,850096.4]
["2025-02-26T09:43:55.000000000",595.725,605.0,0.08,0.09,9.32,9.45,0.037,-0.963,0.016,8167,4707,0.016,869,66,14457.6,850096.4]
["2025-02-26T09:43:55.000000000",595.725,606.0,0.05,0.06,10.26,10.5,0.027,-0.973,0.012,13667,5712,0.012,357,13,16828.8,850096.4]
["2025-02-26T09:43:55.000000000",595.725,607.0,0.03,0.04,11.26,11.48,0.018,-0.982,0.008,12460,820,0.008,730,17,10552.000000000002,850096.4]
["2025-02-26T09:43:55.000000000",595.725,608.0,0.02,0.03,12.16,12.47,0.013,-0.987,0.006,12591,499,0.006,236,0,7696.200000000001,850096.4]
["2025-02-26T09:43:55.000000000",595.725,609.0,0.01,0.02,13.16,13.46,0.008,-0.992,0.004,3209,814,0.004,42,25,1300.4,850096.4]
["2025-02-26T09:43:55.000000000",595.725,610.0,0.01,0.02,14.15,14.46,0.008,-0.992,0.004,9807,2587,0.004,44,2,3940.400000000001,850096.4]
["2025-02-26T09:43:55.000000000",595.725,611.0,0.0,0.01,15.15,15.45,0.003,-0.997,0.002,3356,536,0.002,179,0,706.9999999999999,850096.4]
["2025-02-26T09:43:55.000000000",595.725,612.0,0.0,0.01,16.14,16.45,0.003,-0.997,0.002,2971,107,0.002,26,0,599.4,850096.4]
["2025-02-26T09:43:55.000000000",595.725,613.0,0.0,0.01,17.14,17.45,0.003,-0.997,0.001,2462,107,0.001,189,0,265.1,850096.4]
["2025-02-26T09:43:55.000000000",595.725,614.0,0.0,0.01,18.14,18.45,0.003,-0.997,0.001,3232,102,0.001,1,0,323.3,850096.4]
["2025-02-26T09:43:55.000000000",595.725,615.0,0.0,0.01,19.14,19.45,0.002,-0.997,0.001,3296,100,0.001,1,0,329.7,850096.4]
["2025-02-26T09:43:55.000000000",595.725,616.0,0.0,0.01,20.14,20.45,0.002,-0.998,0.001,1932,100,0.001,9,0,194.1,850096.4]
["2025-02-26T09:43:55.000000000",595.725,617.0,0.0,0.01,21.14,21.44,0.002,-0.998,0.001,6609,149,0.001,1,0,661.0,850096.4]
["2025-02-26T09:43:55.000000000",595.725,618.0,0.0,0.01,22.14,22.44,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,850096.4]
["2025-02-26T09:43:55.000000000",595.725,619.0,0.0,0.01,23.14,23.44,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,850096.4]
["2025-02-26T09:43:55.000000000",595.725,620.0,0.0,0.01,24.14,24.44,0.002,-0.998,0.001,3429,101,0.001,1,0,343.0,850096.4]
["2025-02-26T09:44:06.000000000",595.96,571.0,23.57,25.56,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,700,1,70.0,850096.4]
["2025-02-26T09:44:06.000000000",595.96,572.0,23.81,24.09,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,3,295.8,850096.4]
["2025-02-26T09:44:06.000000000",595.96,573.0,22.81,23.09,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,441,759,88.2,850096.4]
["2025-02-26T09:44:06.000000000",595.96,574.0,21.81,22.09,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,2412,235.6,850096.4]
["2025-02-26T09:44:06.000000000",595.96,575.0,20.81,21.09,0.02,0.03,1.0,-0.008,0.0,1,0,0.003,2151,944,645.3000000000001,850096.4]
["2025-02-26T09:44:06.000000000",595.96,576.0,19.81,20.05,0.02,0.03,1.0,-0.009,0.0,6,2,0.003,2431,162,729.3000000000001,850096.4]
["2025-02-26T09:44:06.000000000",595.96,577.0,18.82,19.11,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1512,659,453.6,850096.4]
["2025-02-26T09:44:06.000000000",595.96,578.0,17.82,18.1,0.03,0.04,1.0,-0.012,0.0,24,0,0.004,1541,362,616.4,850096.4]
["2025-02-26T09:44:06.000000000",595.96,579.0,16.9,17.04,0.03,0.04,1.0,-0.016,0.0,10,0,0.005,2795,1617,1397.5,850096.4]
["2025-02-26T09:44:06.000000000",595.96,580.0,15.91,16.03,0.04,0.05,1.0,-0.017,0.0,406,2,0.006,6414,3021,3848.4,850096.4]
["2025-02-26T09:44:06.000000000",595.96,581.0,14.92,15.05,0.05,0.06,1.0,-0.023,0.0,62,3,0.007,2574,2921,1801.8,850096.4]
["2025-02-26T09:44:06.000000000",595.96,582.0,13.94,14.05,0.07,0.08,0.952,-0.03,0.003,36,381,0.009,3663,3585,3307.4999999999995,850096.4]
["2025-02-26T09:44:06.000000000",595.96,583.0,12.96,13.08,0.09,0.1,0.949,-0.037,0.006,34,3,0.011,3731,1548,4124.5,850096.4]
["2025-02-26T09:44:06.000000000",595.96,584.0,11.99,12.12,0.12,0.13,0.943,-0.046,0.01,29,6,0.014,3140,3345,4425.0,850096.4]
["2025-02-26T09:44:06.000000000",595.96,585.0,11.03,11.15,0.16,0.17,0.932,-0.061,0.014,256,20,0.017,6230,4321,10949.4,850096.4]
["2025-02-26T09:44:06.000000000",595.96,586.0,10.1,10.2,0.21,0.22,0.917,-0.078,0.019,295,18,0.021,4397,4528,9794.2,850096.4]
["2025-02-26T09:44:06.000000000",595.96,587.0,9.16,9.26,0.28,0.29,0.899,-0.098,0.024,674,127,0.026,4927,4564,14427.800000000005,850096.4]
["2025-02-26T09:44:06.000000000",595.96,588.0,8.29,8.34,0.37,0.38,0.874,-0.124,0.029,177,151,0.031,5161,6289,16512.399999999998,850096.4]
["2025-02-26T09:44:06.000000000",595.96,589.0,7.4,7.44,0.48,0.49,0.844,-0.156,0.035,435,201,0.036,3921,6609,15638.099999999997,850096.4]
["2025-02-26T09:44:06.000000000",595.96,590.0,6.54,6.59,0.62,0.63,0.807,-0.191,0.041,1172,159,0.042,10057,14766,47044.600000000006,850096.4]
["2025-02-26T09:44:06.000000000",595.96,591.0,5.72,5.76,0.8,0.81,0.765,-0.234,0.047,1425,412,0.047,3470,9097,23006.5,850096.4]
["2025-02-26T09:44:06.000000000",595.96,592.0,4.95,4.99,1.02,1.03,0.717,-0.281,0.052,5714,750,0.053,4800,12300,55152.8,850096.4]
["2025-02-26T09:44:06.000000000",595.96,593.0,4.22,4.25,1.29,1.3,0.664,-0.335,0.057,5324,1813,0.057,3458,10350,50057.4,850096.4]
["2025-02-26T09:44:06.000000000",595.96,594.0,3.55,3.57,1.61,1.62,0.606,-0.393,0.061,2859,2755,0.061,3737,16863,40235.6,850096.4]
["2025-02-26T09:44:06.000000000",595.96,595.0,2.93,2.95,1.99,2.0,0.544,-0.456,0.064,4959,10953,0.064,4079,19354,57843.2,850096.4]
["2025-02-26T09:44:06.000000000",595.96,596.0,2.36,2.38,2.43,2.44,0.48,-0.521,0.066,5167,18879,0.065,3433,24539,56416.7,850096.4]
["2025-02-26T09:44:06.000000000",595.96,597.0,1.86,1.88,2.92,2.94,0.413,-0.587,0.065,5475,18861,0.065,2750,4825,53462.5,850096.4]
["2025-02-26T09:44:06.000000000",595.96,598.0,1.43,1.44,3.48,3.5,0.347,-0.653,0.063,5031,13513,0.063,2403,999,46834.2,850096.4]
["2025-02-26T09:44:06.000000000",595.96,599.0,1.06,1.07,4.1,4.14,0.283,-0.717,0.059,7310,11052,0.059,1964,753,54716.59999999999,850096.4]
["2025-02-26T09:44:06.000000000",595.96,600.0,0.76,0.77,4.8,4.84,0.222,-0.778,0.053,12512,18163,0.053,4300,830,89103.59999999999,850096.4]
["2025-02-26T09:44:06.000000000",595.96,601.0,0.52,0.53,5.56,5.61,0.169,-0.831,0.046,4811,8130,0.046,1292,154,28073.8,850096.4]
["2025-02-26T09:44:06.000000000",595.96,602.0,0.35,0.36,6.39,6.44,0.122,-0.878,0.038,5754,7437,0.038,1961,72,29317.0,850096.4]
["2025-02-26T09:44:06.000000000",595.96,603.0,0.22,0.23,7.25,7.35,0.087,-0.913,0.03,11491,7343,0.03,1063,80,37661.99999999999,850096.4]
["2025-02-26T09:44:06.000000000",595.96,604.0,0.14,0.15,8.16,8.27,0.06,-0.94,0.022,14191,4873,0.022,969,34,33352.0,850096.4]
["2025-02-26T09:44:06.000000000",595.96,605.0,0.08,0.09,9.1,9.22,0.037,-0.963,0.016,8167,4708,0.016,869,67,14457.6,850096.4]
["2025-02-26T09:44:06.000000000",595.96,606.0,0.05,0.06,9.97,10.26,0.027,-0.973,0.012,13667,5712,0.012,357,13,16828.8,850096.4]
["2025-02-26T09:44:06.000000000",595.96,607.0,0.03,0.04,11.0,11.24,0.018,-0.982,0.008,12460,820,0.008,730,17,10552.000000000002,850096.4]
["2025-02-26T09:44:06.000000000",595.96,608.0,0.02,0.03,11.95,12.23,0.013,-0.987,0.006,12591,499,0.006,236,0,7696.200000000001,850096.4]
["2025-02-26T09:44:06.000000000",595.96,609.0,0.01,0.02,13.0,13.22,0.008,-0.992,0.004,3209,814,0.004,42,25,1300.4,850096.4]
["2025-02-26T09:44:06.000000000",595.96,610.0,0.01,0.02,13.92,14.22,0.008,-0.992,0.004,9807,2587,0.004,44,2,3940.400000000001,850096.4]
["2025-02-26T09:44:06.000000000",595.96,611.0,0.0,0.01,14.92,15.22,0.003,-0.997,0.002,3356,536,0.002,179,0,706.9999999999999,850096.4]
["2025-02-26T09:44:06.000000000",595.96,612.0,0.0,0.01,15.93,16.21,0.003,-0.997,0.002,2971,107,0.002,26,0,599.4,850096.4]
["2025-02-26T09:44:06.000000000",595.96,613.0,0.0,0.01,16.93,17.21,0.003,-0.997,0.001,2462,107,0.001,189,0,265.1,850096.4]
["2025-02-26T09:44:06.000000000",595.96,614.0,0.0,0.01,17.89,18.21,0.003,-0.997,0.001,3232,102,0.001,1,0,323.3,850096.4]
["2025-02-26T09:44:06.000000000",595.96,615.0,0.0,0.01,18.91,19.21,0.002,-0.997,0.001,3296,100,0.001,1,0,329.7,850096.4]
["2025-02-26T09:44:06.000000000",595.96,616.0,0.0,0.01,19.91,20.21,0.002,-0.998,0.001,1932,100,0.001,9,0,194.1,850096.4]
["2025-02-26T09:44:06.000000000",595.96,617.0,0.0,0.01,20.93,21.21,0.002,-0.998,0.001,6609,149,0.001,1,0,661.0,850096.4]
["2025-02-26T09:44:06.000000000",595.96,618.0,0.0,0.01,21.93,22.21,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,850096.4]
["2025-02-26T09:44:06.000000000",595.96,619.0,0.0,0.01,22.93,23.21,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,850096.4]
["2025-02-26T09:44:06.000000000",595.96,620.0,0.0,0.01,23.93,24.21,0.002,-0.998,0.001,3429,101,0.001,1,0,343.0,850096.4]
["2025-02-26T09:44:17.000000000",595.735,571.0,23.36,26.07,0.01,0.02,0.995,-0.005,0.001,3,0,0.001,700,1,70.30000000000001,853049.8999999998]
["2025-02-26T09:44:17.000000000",595.735,572.0,23.6,23.9,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1479,3,295.8,853049.8999999998]
["2025-02-26T09:44:17.000000000",595.735,573.0,22.6,22.9,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,441,759,88.2,853049.8999999998]
["2025-02-26T09:44:17.000000000",595.735,574.0,21.62,21.9,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1178,2448,235.6,853049.8999999998]
["2025-02-26T09:44:17.000000000",595.735,575.0,20.63,20.91,0.02,0.03,0.992,-0.008,0.003,1,0,0.003,2151,947,645.6,853049.8999999998]
["2025-02-26T09:44:17.000000000",595.735,576.0,19.67,19.91,0.02,0.03,0.991,-0.009,0.003,6,2,0.003,2431,162,731.1,853049.8999999998]
["2025-02-26T09:44:17.000000000",595.735,577.0,18.63,18.91,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,1512,659,453.6,853049.8999999998]
["2025-02-26T09:44:17.000000000",595.735,578.0,17.67,17.92,0.03,0.04,0.988,-0.012,0.004,24,0,0.004,1541,362,626.0,853049.8999999998]
["2025-02-26T09:44:17.000000000",595.735,579.0,16.68,16.83,0.03,0.04,0.987,-0.013,0.004,10,0,0.004,2795,1617,1122.0,853049.8999999998]
["2025-02-26T09:44:17.000000000",595.735,580.0,15.71,15.83,0.04,0.05,0.983,-0.017,0.005,406,3,0.005,6414,3021,3410.0,853049.8999999998]
["2025-02-26T09:44:17.000000000",595.735,581.0,14.72,14.85,0.05,0.06,0.98,-0.02,0.007,62,3,0.007,2574,2921,1845.2000000000005,853049.8999999998]
["2025-02-26T09:44:17.000000000",595.735,582.0,13.75,13.87,0.07,0.08,0.973,-0.027,0.009,36,381,0.009,3663,3585,3329.0999999999995,853049.8999999998]
["2025-02-26T09:44:17.000000000",595.735,583.0,12.76,12.88,0.09,0.1,0.966,-0.034,0.011,34,3,0.011,3731,1551,4141.5,853049.8999999998]
["2025-02-26T09:44:17.000000000",595.735,584.0,11.79,11.92,0.12,0.13,0.956,-0.043,0.013,29,6,0.013,3140,3357,4119.700000000001,853049.8999999998]
["2025-02-26T09:44:17.000000000",595.735,585.0,10.85,10.96,0.16,0.17,0.944,-0.056,0.016,256,20,0.016,6230,4327,10377.6,853049.8999999998]
["2025-02-26T09:44:17.000000000",595.735,586.0,9.92,10.0,0.22,0.23,0.927,-0.071,0.02,295,18,0.02,4397,4558,9384.0,853049.8999999998]
["2025-02-26T09:44:17.000000000",595.735,587.0,9.0,9.07,0.3,0.31,0.907,-0.093,0.025,674,138,0.025,4927,4572,14002.5,853049.8999999998]
["2025-02-26T09:44:17.000000000",595.735,588.0,8.1,8.16,0.39,0.4,0.882,-0.118,0.03,177,151,0.03,5161,6293,16013.999999999998,853049.8999999998]
["2025-02-26T09:44:17.000000000",595.735,589.0,7.23,7.28,0.51,0.52,0.852,-0.148,0.035,435,202,0.035,3921,6891,15246.0,853049.8999999998]
["2025-02-26T09:44:17.000000000",595.735,590.0,6.38,6.42,0.66,0.67,0.818,-0.183,0.041,1172,159,0.041,10057,14850,46038.9,853049.8999999998]
["2025-02-26T09:44:17.000000000",595.735,591.0,5.57,5.61,0.85,0.86,0.776,-0.224,0.046,1425,412,0.047,3470,9217,22864.0,853049.8999999998]
["2025-02-26T09:44:17.000000000",595.735,592.0,4.8,4.84,1.09,1.1,0.73,-0.272,0.052,5714,801,0.052,4800,12334,54672.8,853049.8999999998]
["2025-02-26T09:44:17.000000000",595.735,593.0,4.08,4.12,1.37,1.38,0.677,-0.324,0.057,5324,1814,0.057,3458,10601,50057.4,853049.8999999998]
["2025-02-26T09:44:17.000000000",595.735,594.0,3.42,3.44,1.7,1.71,0.619,-0.382,0.061,2859,2820,0.061,3737,17125,40235.6,853049.8999999998]
["2025-02-26T09:44:17.000000000",595.735,595.0,2.81,2.83,2.09,2.1,0.557,-0.445,0.064,4959,11275,0.064,4079,19517,57843.2,853049.8999999998]
["2025-02-26T09:44:17.000000000",595.735,596.0,2.27,2.28,2.54,2.55,0.492,-0.51,0.066,5167,19100,0.066,3433,24783,56760.0,853049.8999999998]
["2025-02-26T09:44:17.000000000",595.735,597.0,1.79,1.8,3.06,3.07,0.424,-0.575,0.066,5475,19499,0.066,2750,4863,54285.0,853049.8999999998]
["2025-02-26T09:44:17.000000000",595.735,598.0,1.36,1.37,3.63,3.65,0.357,-0.642,0.064,5031,13641,0.064,2403,999,47577.6,853049.8999999998]
["2025-02-26T09:44:17.000000000",595.735,599.0,1.0,1.01,4.25,4.3,0.291,-0.708,0.06,7310,11285,0.06,1964,756,55643.99999999999,853049.8999999998]
["2025-02-26T09:44:17.000000000",595.735,600.0,0.71,0.73,4.97,5.01,0.229,-0.771,0.054,12512,18402,0.054,4300,846,90784.8,853049.8999999998]
["2025-02-26T09:44:17.000000000",595.735,601.0,0.5,0.51,5.74,5.79,0.175,-0.824,0.047,4811,8246,0.046,1292,154,28554.9,853049.8999999998]
["2025-02-26T09:44:17.000000000",595.735,602.0,0.33,0.34,6.57,6.62,0.128,-0.869,0.039,5754,7483,0.037,1961,72,29696.300000000003,853049.8999999998]
["2025-02-26T09:44:17.000000000",595.735,603.0,0.21,0.22,7.45,7.53,0.091,-0.904,0.031,11491,7365,0.028,1063,80,38598.5,853049.8999999998]
["2025-02-26T09:44:17.000000000",595.735,604.0,0.13,0.14,8.36,8.46,0.063,-0.929,0.023,14191,4874,0.019,969,34,34480.399999999994,853049.8999999998]
["2025-02-26T09:44:17.000000000",595.735,605.0,0.08,0.09,9.3,9.42,0.041,-0.946,0.017,8167,4781,0.01,869,67,14752.9,853049.8999999998]
["2025-02-26T09:44:17.000000000",595.735,606.0,0.05,0.06,10.17,10.37,0.027,-0.951,0.012,13667,5713,0.002,357,13,16471.8,853049.8999999998]
["2025-02-26T09:44:17.000000000",595.735,607.0,0.03,0.04,11.15,11.43,0.018,-1.0,0.009,12460,820,0.0,730,17,11213.999999999998,853049.8999999998]
["2025-02-26T09:44:17.000000000",595.735,608.0,0.02,0.03,12.14,12.37,0.013,-1.0,0.006,12591,499,0.0,236,0,7554.6,853049.8999999998]
["2025-02-26T09:44:17.000000000",595.735,609.0,0.01,0.02,13.13,13.43,0.008,-1.0,0.004,3209,814,0.0,42,25,1283.6,853049.8999999998]
["2025-02-26T09:44:17.000000000",595.735,610.0,0.01,0.02,14.13,14.41,0.008,-1.0,0.004,9807,2590,0.0,44,2,3922.8,853049.8999999998]
["2025-02-26T09:44:17.000000000",595.735,611.0,0.0,0.01,15.12,15.4,0.003,-1.0,0.002,3356,536,0.0,179,0,671.1999999999999,853049.8999999998]
["2025-02-26T09:44:17.000000000",595.735,612.0,0.0,0.01,16.12,16.36,0.003,-1.0,0.002,2971,107,0.0,26,0,594.2,853049.8999999998]
["2025-02-26T09:44:17.000000000",595.735,613.0,0.0,0.01,17.12,17.4,0.003,-1.0,0.001,2462,107,0.0,189,0,246.2,853049.8999999998]
["2025-02-26T09:44:17.000000000",595.735,614.0,0.0,0.01,18.12,18.4,0.003,-1.0,0.001,3232,102,0.0,1,0,323.20000000000005,853049.8999999998]
["2025-02-26T09:44:17.000000000",595.735,615.0,0.0,0.01,19.12,19.4,0.003,-1.0,0.001,3296,100,0.0,1,0,329.6,853049.8999999998]
["2025-02-26T09:44:17.000000000",595.735,616.0,0.0,0.01,20.12,20.4,0.002,-1.0,0.001,1932,100,0.0,9,0,193.2,853049.8999999998]
["2025-02-26T09:44:17.000000000",595.735,617.0,0.0,0.01,21.11,21.4,0.002,-1.0,0.001,6609,149,0.0,1,0,660.9,853049.8999999998]
["2025-02-26T09:44:17.000000000",595.735,618.0,0.0,0.01,22.11,22.4,0.002,-1.0,0.001,1294,100,0.0,1,0,129.4,853049.8999999998]
["2025-02-26T09:44:17.000000000",595.735,619.0,0.0,0.01,23.11,23.4,0.002,-1.0,0.001,1282,291,0.0,14,0,128.2,853049.8999999998]
["2025-02-26T09:44:17.000000000",595.735,620.0,0.0,0.01,24.11,24.4,0.002,-1.0,0.001,3429,101,0.0,1,0,342.90000000000003,853049.8999999998]
["2025-02-26T09:44:28.000000000",595.815,571.0,23.43,26.06,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,700,1,70.0,854319.3999999999]
["2025-02-26T09:44:28.000000000",595.815,572.0,23.67,23.96,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,3,295.8,854319.3999999999]
["2025-02-26T09:44:28.000000000",595.815,573.0,22.67,22.96,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,441,759,88.2,854319.3999999999]
["2025-02-26T09:44:28.000000000",595.815,574.0,21.67,21.96,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,2558,235.6,854319.3999999999]
["2025-02-26T09:44:28.000000000",595.815,575.0,20.67,20.96,0.02,0.03,1.0,-0.008,0.0,1,0,0.003,2151,947,645.3000000000001,854319.3999999999]
["2025-02-26T09:44:28.000000000",595.815,576.0,19.68,19.91,0.02,0.03,1.0,-0.009,0.0,6,2,0.003,2431,162,729.3000000000001,854319.3999999999]
["2025-02-26T09:44:28.000000000",595.815,577.0,18.68,18.97,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1512,659,453.6,854319.3999999999]
["2025-02-26T09:44:28.000000000",595.815,578.0,17.68,17.97,0.03,0.04,1.0,-0.012,0.0,24,0,0.004,1541,362,616.4,854319.3999999999]
["2025-02-26T09:44:28.000000000",595.815,579.0,16.76,16.91,0.03,0.04,1.0,-0.013,0.0,10,0,0.004,2795,1617,1118.0,854319.3999999999]
["2025-02-26T09:44:28.000000000",595.815,580.0,15.77,15.9,0.04,0.05,1.0,-0.017,0.0,406,3,0.006,6414,3021,3848.4,854319.3999999999]
["2025-02-26T09:44:28.000000000",595.815,581.0,14.79,14.91,0.05,0.06,1.0,-0.02,0.0,62,3,0.007,2574,2922,1801.8,854319.3999999999]
["2025-02-26T09:44:28.000000000",595.815,582.0,13.8,13.93,0.07,0.08,0.952,-0.027,0.002,36,381,0.009,3663,3587,3303.9,854319.3999999999]
["2025-02-26T09:44:28.000000000",595.815,583.0,12.83,12.95,0.09,0.1,0.95,-0.034,0.005,34,3,0.011,3731,1567,4121.099999999999,854319.3999999999]
["2025-02-26T09:44:28.000000000",595.815,584.0,11.86,11.98,0.12,0.13,0.944,-0.044,0.009,29,6,0.013,3140,3373,4108.1,854319.3999999999]
["2025-02-26T09:44:28.000000000",595.815,585.0,10.9,11.02,0.16,0.17,0.935,-0.056,0.013,256,20,0.016,6230,4393,10300.8,854319.3999999999]
["2025-02-26T09:44:28.000000000",595.815,586.0,9.96,10.08,0.22,0.23,0.921,-0.074,0.018,295,18,0.02,4397,4559,9325.0,854319.3999999999]
["2025-02-26T09:44:28.000000000",595.815,587.0,9.05,9.14,0.29,0.3,0.903,-0.094,0.023,674,138,0.025,4927,4579,13867.700000000004,854319.3999999999]
["2025-02-26T09:44:28.000000000",595.815,588.0,8.16,8.22,0.39,0.4,0.878,-0.12,0.029,177,151,0.03,5161,6304,15996.3,854319.3999999999]
["2025-02-26T09:44:28.000000000",595.815,589.0,7.28,7.33,0.5,0.51,0.849,-0.15,0.035,435,202,0.035,3921,6907,15246.0,854319.3999999999]
["2025-02-26T09:44:28.000000000",595.815,590.0,6.43,6.48,0.65,0.66,0.813,-0.186,0.041,1172,159,0.041,10057,14907,46038.9,854319.3999999999]
["2025-02-26T09:44:28.000000000",595.815,591.0,5.62,5.66,0.84,0.85,0.772,-0.226,0.046,1425,422,0.047,3470,9263,22864.0,854319.3999999999]
["2025-02-26T09:44:28.000000000",595.815,592.0,4.85,4.89,1.06,1.08,0.726,-0.274,0.052,5714,801,0.053,4800,12352,55152.8,854319.3999999999]
["2025-02-26T09:44:28.000000000",595.815,593.0,4.13,4.15,1.34,1.35,0.672,-0.328,0.057,5324,1815,0.058,3458,10715,50403.2,854319.3999999999]
["2025-02-26T09:44:28.000000000",595.815,594.0,3.46,3.48,1.67,1.68,0.614,-0.386,0.061,2859,2830,0.062,3737,17249,40609.3,854319.3999999999]
["2025-02-26T09:44:28.000000000",595.815,595.0,2.85,2.87,2.06,2.07,0.552,-0.448,0.065,4959,11395,0.065,4079,19607,58747.0,854319.3999999999]
["2025-02-26T09:44:28.000000000",595.815,596.0,2.3,2.31,2.5,2.52,0.486,-0.514,0.066,5167,19159,0.066,3433,24996,56760.0,854319.3999999999]
["2025-02-26T09:44:28.000000000",595.815,597.0,1.8,1.82,3.01,3.03,0.419,-0.581,0.066,5475,19654,0.066,2750,4934,54285.0,854319.3999999999]
["2025-02-26T09:44:28.000000000",595.815,598.0,1.38,1.39,3.58,3.6,0.352,-0.648,0.064,5031,13700,0.064,2403,999,47577.6,854319.3999999999]
["2025-02-26T09:44:28.000000000",595.815,599.0,1.02,1.03,4.21,4.25,0.287,-0.713,0.06,7310,11306,0.06,1964,756,55643.99999999999,854319.3999999999]
["2025-02-26T09:44:28.000000000",595.815,600.0,0.73,0.74,4.91,4.95,0.226,-0.774,0.054,12512,18431,0.054,4300,846,90784.8,854319.3999999999]
["2025-02-26T09:44:28.000000000",595.815,601.0,0.5,0.51,5.68,5.73,0.172,-0.828,0.046,4811,8276,0.046,1292,154,28073.8,854319.3999999999]
["2025-02-26T09:44:28.000000000",595.815,602.0,0.33,0.34,6.51,6.56,0.126,-0.874,0.038,5754,7597,0.038,1961,72,29317.0,854319.3999999999]
["2025-02-26T09:44:28.000000000",595.815,603.0,0.21,0.22,7.38,7.46,0.088,-0.912,0.03,11491,7373,0.03,1063,80,37661.99999999999,854319.3999999999]
["2025-02-26T09:44:28.000000000",595.815,604.0,0.13,0.14,8.29,8.4,0.06,-0.94,0.023,14191,4877,0.023,969,34,34867.99999999999,854319.3999999999]
["2025-02-26T09:44:28.000000000",595.815,605.0,0.08,0.09,9.23,9.35,0.04,-0.96,0.017,8167,4782,0.017,869,67,15361.2,854319.3999999999]
["2025-02-26T09:44:28.000000000",595.815,606.0,0.05,0.06,10.17,10.36,0.027,-0.973,0.012,13667,5714,0.012,357,13,16828.8,854319.3999999999]
["2025-02-26T09:44:28.000000000",595.815,607.0,0.03,0.04,11.15,11.38,0.018,-0.982,0.008,12460,820,0.008,730,17,10552.000000000002,854319.3999999999]
["2025-02-26T09:44:28.000000000",595.815,608.0,0.02,0.03,12.08,12.37,0.013,-0.987,0.006,12591,499,0.006,236,0,7696.200000000001,854319.3999999999]
["2025-02-26T09:44:28.000000000",595.815,609.0,0.01,0.02,13.13,13.36,0.008,-0.992,0.004,3209,816,0.004,42,25,1300.4,854319.3999999999]
["2025-02-26T09:44:28.000000000",595.815,610.0,0.01,0.02,14.07,14.35,0.008,-0.992,0.004,9807,2591,0.004,44,2,3940.400000000001,854319.3999999999]
["2025-02-26T09:44:28.000000000",595.815,611.0,0.0,0.01,15.07,15.35,0.003,-0.997,0.002,3356,536,0.002,179,0,706.9999999999999,854319.3999999999]
["2025-02-26T09:44:28.000000000",595.815,612.0,0.0,0.01,16.06,16.36,0.003,-0.997,0.002,2971,107,0.002,26,0,599.4,854319.3999999999]
["2025-02-26T09:44:28.000000000",595.815,613.0,0.0,0.01,17.06,17.35,0.003,-0.997,0.001,2462,107,0.001,189,0,265.1,854319.3999999999]
["2025-02-26T09:44:28.000000000",595.815,614.0,0.0,0.01,18.06,18.35,0.003,-0.997,0.001,3232,102,0.001,1,0,323.3,854319.3999999999]
["2025-02-26T09:44:28.000000000",595.815,615.0,0.0,0.01,19.06,19.35,0.003,-0.997,0.001,3296,100,0.001,1,0,329.7,854319.3999999999]
["2025-02-26T09:44:28.000000000",595.815,616.0,0.0,0.01,20.06,20.35,0.002,-0.998,0.001,1932,100,0.001,9,0,194.1,854319.3999999999]
["2025-02-26T09:44:28.000000000",595.815,617.0,0.0,0.01,21.06,21.35,0.002,-0.998,0.001,6609,149,0.001,1,0,661.0,854319.3999999999]
["2025-02-26T09:44:28.000000000",595.815,618.0,0.0,0.01,22.06,22.35,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,854319.3999999999]
["2025-02-26T09:44:28.000000000",595.815,619.0,0.0,0.01,23.06,23.35,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,854319.3999999999]
["2025-02-26T09:44:28.000000000",595.815,620.0,0.0,0.01,24.06,24.35,0.002,-0.998,0.001,3429,101,0.001,1,0,343.0,854319.3999999999]
["2025-02-26T09:44:40.000000000",595.74,571.0,23.5,26.06,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,700,1,70.0,853321.6999999998]
["2025-02-26T09:44:40.000000000",595.74,572.0,23.58,23.91,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,3,295.8,853321.6999999998]
["2025-02-26T09:44:40.000000000",595.74,573.0,22.58,22.91,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,441,759,88.2,853321.6999999998]
["2025-02-26T09:44:40.000000000",595.74,574.0,21.58,21.91,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,2558,235.6,853321.6999999998]
["2025-02-26T09:44:40.000000000",595.74,575.0,20.64,20.91,0.02,0.03,1.0,-0.008,0.0,1,0,0.003,2151,948,645.3000000000001,853321.6999999998]
["2025-02-26T09:44:40.000000000",595.74,576.0,19.64,19.9,0.02,0.03,1.0,-0.009,0.0,6,2,0.003,2431,162,729.3000000000001,853321.6999999998]
["2025-02-26T09:44:40.000000000",595.74,577.0,18.65,18.92,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1512,659,453.6,853321.6999999998]
["2025-02-26T09:44:40.000000000",595.74,578.0,17.65,17.92,0.03,0.04,1.0,-0.012,0.0,24,0,0.004,1541,362,616.4,853321.6999999998]
["2025-02-26T09:44:40.000000000",595.74,579.0,16.68,16.86,0.03,0.04,1.0,-0.013,0.0,10,0,0.004,2795,1617,1118.0,853321.6999999998]
["2025-02-26T09:44:40.000000000",595.74,580.0,15.7,15.83,0.04,0.05,1.0,-0.017,0.0,406,3,0.006,6414,3021,3848.4,853321.6999999998]
["2025-02-26T09:44:40.000000000",595.74,581.0,14.71,14.84,0.05,0.06,1.0,-0.02,0.0,62,3,0.007,2574,2922,1801.8,853321.6999999998]
["2025-02-26T09:44:40.000000000",595.74,582.0,13.75,13.86,0.07,0.08,0.952,-0.027,0.001,36,381,0.009,3663,3607,3300.3,853321.6999999998]
["2025-02-26T09:44:40.000000000",595.74,583.0,12.75,12.88,0.09,0.1,0.95,-0.034,0.005,34,3,0.011,3731,1569,4121.099999999999,853321.6999999998]
["2025-02-26T09:44:40.000000000",595.74,584.0,11.79,11.91,0.12,0.13,0.944,-0.044,0.009,29,6,0.013,3140,3374,4108.1,853321.6999999998]
["2025-02-26T09:44:40.000000000",595.74,585.0,10.85,10.95,0.16,0.17,0.935,-0.056,0.013,256,20,0.016,6230,4406,10300.8,853321.6999999998]
["2025-02-26T09:44:40.000000000",595.74,586.0,9.9,10.0,0.22,0.23,0.921,-0.074,0.018,295,18,0.02,4397,4584,9325.0,853321.6999999998]
["2025-02-26T09:44:40.000000000",595.74,587.0,8.97,9.08,0.3,0.31,0.901,-0.095,0.023,674,138,0.025,4927,4588,13867.700000000004,853321.6999999998]
["2025-02-26T09:44:40.000000000",595.74,588.0,8.09,8.15,0.39,0.4,0.878,-0.12,0.029,177,151,0.03,5161,6318,15996.3,853321.6999999998]
["2025-02-26T09:44:40.000000000",595.74,589.0,7.22,7.27,0.51,0.52,0.849,-0.15,0.034,435,202,0.035,3921,6930,15202.5,853321.6999999998]
["2025-02-26T09:44:40.000000000",595.74,590.0,6.37,6.42,0.66,0.67,0.814,-0.185,0.04,1172,159,0.041,10057,14971,45921.7,853321.6999999998]
["2025-02-26T09:44:40.000000000",595.74,591.0,5.56,5.61,0.85,0.86,0.773,-0.226,0.046,1425,427,0.047,3470,9279,22864.0,853321.6999999998]
["2025-02-26T09:44:40.000000000",595.74,592.0,4.79,4.84,1.09,1.1,0.726,-0.274,0.052,5714,810,0.052,4800,12365,54672.8,853321.6999999998]
["2025-02-26T09:44:40.000000000",595.74,593.0,4.08,4.11,1.37,1.38,0.673,-0.327,0.057,5324,1815,0.057,3458,10779,50057.4,853321.6999999998]
["2025-02-26T09:44:40.000000000",595.74,594.0,3.42,3.44,1.7,1.71,0.615,-0.385,0.062,2859,2846,0.062,3737,17384,40895.2,853321.6999999998]
["2025-02-26T09:44:40.000000000",595.74,595.0,2.81,2.83,2.09,2.1,0.552,-0.448,0.064,4959,11629,0.064,4079,19671,57843.2,853321.6999999998]
["2025-02-26T09:44:40.000000000",595.74,596.0,2.26,2.27,2.54,2.55,0.487,-0.513,0.066,5167,19547,0.066,3433,25034,56760.0,853321.6999999998]
["2025-02-26T09:44:40.000000000",595.74,597.0,1.78,1.79,3.06,3.07,0.42,-0.58,0.066,5475,19798,0.066,2750,4966,54285.0,853321.6999999998]
["2025-02-26T09:44:40.000000000",595.74,598.0,1.36,1.37,3.63,3.65,0.353,-0.647,0.064,5031,13819,0.064,2403,1004,47577.6,853321.6999999998]
["2025-02-26T09:44:40.000000000",595.74,599.0,1.0,1.01,4.26,4.3,0.287,-0.713,0.06,7310,11347,0.06,1964,756,55643.99999999999,853321.6999999998]
["2025-02-26T09:44:40.000000000",595.74,600.0,0.72,0.73,4.97,5.02,0.226,-0.774,0.054,12512,18563,0.054,4300,850,90784.8,853321.6999999998]
["2025-02-26T09:44:40.000000000",595.74,601.0,0.49,0.5,5.74,5.79,0.171,-0.829,0.047,4811,8377,0.047,1292,155,28684.1,853321.6999999998]
["2025-02-26T09:44:40.000000000",595.74,602.0,0.33,0.34,6.58,6.63,0.126,-0.874,0.038,5754,7635,0.038,1961,72,29317.0,853321.6999999998]
["2025-02-26T09:44:40.000000000",595.74,603.0,0.21,0.22,7.44,7.54,0.088,-0.912,0.03,11491,7398,0.03,1063,80,37661.99999999999,853321.6999999998]
["2025-02-26T09:44:40.000000000",595.74,604.0,0.13,0.14,8.35,8.47,0.06,-0.94,0.023,14191,4899,0.023,969,34,34867.99999999999,853321.6999999998]
["2025-02-26T09:44:40.000000000",595.74,605.0,0.08,0.09,9.3,9.43,0.04,-0.96,0.017,8167,4783,0.017,869,67,15361.2,853321.6999999998]
["2025-02-26T09:44:40.000000000",595.74,606.0,0.05,0.06,10.18,10.42,0.027,-0.973,0.012,13667,5716,0.012,357,13,16828.8,853321.6999999998]
["2025-02-26T09:44:40.000000000",595.74,607.0,0.03,0.04,11.16,11.41,0.018,-0.982,0.008,12460,830,0.008,730,17,10552.000000000002,853321.6999999998]
["2025-02-26T09:44:40.000000000",595.74,608.0,0.02,0.03,12.13,12.4,0.013,-0.987,0.006,12591,499,0.006,236,0,7696.200000000001,853321.6999999998]
["2025-02-26T09:44:40.000000000",595.74,609.0,0.01,0.02,13.14,13.4,0.008,-0.992,0.004,3209,816,0.004,42,25,1300.4,853321.6999999998]
["2025-02-26T09:44:40.000000000",595.74,610.0,0.01,0.02,14.12,14.39,0.008,-0.992,0.004,9807,2591,0.004,44,2,3940.400000000001,853321.6999999998]
["2025-02-26T09:44:40.000000000",595.74,611.0,0.0,0.01,15.12,15.39,0.003,-0.997,0.002,3356,556,0.002,179,0,706.9999999999999,853321.6999999998]
["2025-02-26T09:44:40.000000000",595.74,612.0,0.0,0.01,16.11,16.39,0.003,-0.997,0.002,2971,107,0.002,26,0,599.4,853321.6999999998]
["2025-02-26T09:44:40.000000000",595.74,613.0,0.0,0.01,17.11,17.38,0.003,-0.997,0.001,2462,107,0.001,189,0,265.1,853321.6999999998]
["2025-02-26T09:44:40.000000000",595.74,614.0,0.0,0.01,18.11,18.38,0.003,-0.997,0.001,3232,102,0.001,1,0,323.3,853321.6999999998]
["2025-02-26T09:44:40.000000000",595.74,615.0,0.0,0.01,19.11,19.38,0.003,-0.997,0.001,3296,100,0.001,1,0,329.7,853321.6999999998]
["2025-02-26T09:44:40.000000000",595.74,616.0,0.0,0.01,20.11,20.38,0.002,-0.998,0.001,1932,100,0.001,9,0,194.1,853321.6999999998]
["2025-02-26T09:44:40.000000000",595.74,617.0,0.0,0.01,21.11,21.38,0.002,-0.998,0.001,6609,149,0.001,1,0,661.0,853321.6999999998]
["2025-02-26T09:44:40.000000000",595.74,618.0,0.0,0.01,22.11,22.43,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,853321.6999999998]
["2025-02-26T09:44:40.000000000",595.74,619.0,0.0,0.01,23.11,23.43,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,853321.6999999998]
["2025-02-26T09:44:40.000000000",595.74,620.0,0.0,0.01,24.11,24.43,0.002,-0.998,0.001,3429,101,0.001,1,0,343.0,853321.6999999998]
["2025-02-26T09:44:51.000000000",595.84,571.0,23.5,25.44,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,700,1,70.0,853321.6999999998]
["2025-02-26T09:44:51.000000000",595.84,572.0,23.71,24.01,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,3,295.8,853321.6999999998]
["2025-02-26T09:44:51.000000000",595.84,573.0,22.71,23.01,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,441,759,88.2,853321.6999999998]
["2025-02-26T09:44:51.000000000",595.84,574.0,21.71,22.01,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,2558,235.6,853321.6999999998]
["2025-02-26T09:44:51.000000000",595.84,575.0,20.71,21.01,0.02,0.03,1.0,-0.008,0.0,1,0,0.003,2151,948,645.3000000000001,853321.6999999998]
["2025-02-26T09:44:51.000000000",595.84,576.0,19.72,19.99,0.02,0.03,1.0,-0.009,0.0,6,2,0.003,2431,162,729.3000000000001,853321.6999999998]
["2025-02-26T09:44:51.000000000",595.84,577.0,18.72,19.01,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1512,659,453.6,853321.6999999998]
["2025-02-26T09:44:51.000000000",595.84,578.0,17.72,18.02,0.03,0.04,1.0,-0.012,0.0,24,0,0.004,1541,362,616.4,853321.6999999998]
["2025-02-26T09:44:51.000000000",595.84,579.0,16.78,16.91,0.03,0.04,1.0,-0.013,0.0,10,0,0.004,2795,1617,1118.0,853321.6999999998]
["2025-02-26T09:44:51.000000000",595.84,580.0,15.8,15.92,0.04,0.05,1.0,-0.017,0.0,406,3,0.006,6414,3021,3848.4,853321.6999999998]
["2025-02-26T09:44:51.000000000",595.84,581.0,14.81,14.93,0.05,0.06,1.0,-0.02,0.0,62,3,0.007,2574,2923,1801.8,853321.6999999998]
["2025-02-26T09:44:51.000000000",595.84,582.0,13.83,13.95,0.07,0.08,0.952,-0.027,0.001,36,381,0.009,3663,3607,3300.3,853321.6999999998]
["2025-02-26T09:44:51.000000000",595.84,583.0,12.85,12.97,0.09,0.1,0.95,-0.034,0.005,34,3,0.011,3731,1570,4121.099999999999,853321.6999999998]
["2025-02-26T09:44:51.000000000",595.84,584.0,11.87,12.0,0.12,0.13,0.944,-0.044,0.009,29,6,0.013,3140,3381,4108.1,853321.6999999998]
["2025-02-26T09:44:51.000000000",595.84,585.0,10.92,11.04,0.16,0.17,0.935,-0.056,0.013,256,20,0.016,6230,4418,10300.8,853321.6999999998]
["2025-02-26T09:44:51.000000000",595.84,586.0,10.0,10.08,0.22,0.23,0.921,-0.074,0.018,295,18,0.02,4397,4769,9325.0,853321.6999999998]
["2025-02-26T09:44:51.000000000",595.84,587.0,9.07,9.16,0.28,0.29,0.901,-0.095,0.023,674,138,0.025,4927,4590,13867.700000000004,853321.6999999998]
["2025-02-26T09:44:51.000000000",595.84,588.0,8.17,8.23,0.37,0.38,0.878,-0.12,0.029,177,151,0.03,5161,6350,15996.3,853321.6999999998]
["2025-02-26T09:44:51.000000000",595.84,589.0,7.29,7.34,0.49,0.5,0.849,-0.15,0.034,435,202,0.035,3921,6936,15202.5,853321.6999999998]
["2025-02-26T09:44:51.000000000",595.84,590.0,6.44,6.49,0.64,0.65,0.814,-0.185,0.04,1172,159,0.041,10057,14990,45921.7,853321.6999999998]
["2025-02-26T09:44:51.000000000",595.84,591.0,5.63,5.67,0.82,0.83,0.773,-0.226,0.046,1425,427,0.047,3470,9322,22864.0,853321.6999999998]
["2025-02-26T09:44:51.000000000",595.84,592.0,4.85,4.9,1.04,1.05,0.726,-0.274,0.052,5714,814,0.052,4800,12388,54672.8,853321.6999999998]
["2025-02-26T09:44:51.000000000",595.84,593.0,4.13,4.16,1.32,1.33,0.673,-0.327,0.057,5324,1820,0.057,3458,10785,50057.4,853321.6999999998]
["2025-02-26T09:44:51.000000000",595.84,594.0,3.46,3.48,1.65,1.66,0.615,-0.385,0.062,2859,2849,0.062,3737,17496,40895.2,853321.6999999998]
["2025-02-26T09:44:51.000000000",595.84,595.0,2.85,2.87,2.04,2.05,0.552,-0.448,0.064,4959,11707,0.064,4079,20071,57843.2,853321.6999999998]
["2025-02-26T09:44:51.000000000",595.84,596.0,2.29,2.31,2.48,2.49,0.487,-0.513,0.066,5167,19834,0.066,3433,25177,56760.0,853321.6999999998]
["2025-02-26T09:44:51.000000000",595.84,597.0,1.8,1.82,2.99,3.0,0.42,-0.58,0.066,5475,19872,0.066,2750,5114,54285.0,853321.6999999998]
["2025-02-26T09:44:51.000000000",595.84,598.0,1.38,1.39,3.56,3.57,0.353,-0.647,0.064,5031,14045,0.064,2403,1017,47577.6,853321.6999999998]
["2025-02-26T09:44:51.000000000",595.84,599.0,1.02,1.03,4.19,4.22,0.287,-0.713,0.06,7310,11410,0.06,1964,761,55643.99999999999,853321.6999999998]
["2025-02-26T09:44:51.000000000",595.84,600.0,0.72,0.73,4.89,4.93,0.226,-0.774,0.054,12512,18611,0.054,4300,868,90784.8,853321.6999999998]
["2025-02-26T09:44:51.000000000",595.84,601.0,0.5,0.51,5.66,5.7,0.171,-0.829,0.047,4811,8379,0.047,1292,185,28684.1,853321.6999999998]
["2025-02-26T09:44:51.000000000",595.84,602.0,0.33,0.34,6.49,6.54,0.126,-0.874,0.038,5754,7747,0.038,1961,75,29317.0,853321.6999999998]
["2025-02-26T09:44:51.000000000",595.84,603.0,0.21,0.22,7.36,7.44,0.088,-0.912,0.03,11491,7398,0.03,1063,80,37661.99999999999,853321.6999999998]
["2025-02-26T09:44:51.000000000",595.84,604.0,0.13,0.14,8.28,8.38,0.06,-0.94,0.023,14191,4899,0.023,969,35,34867.99999999999,853321.6999999998]
["2025-02-26T09:44:51.000000000",595.84,605.0,0.08,0.09,9.21,9.32,0.04,-0.96,0.017,8167,4787,0.017,869,67,15361.2,853321.6999999998]
["2025-02-26T09:44:51.000000000",595.84,606.0,0.05,0.06,10.1,10.35,0.027,-0.973,0.012,13667,5729,0.012,357,13,16828.8,853321.6999999998]
["2025-02-26T09:44:51.000000000",595.84,607.0,0.03,0.04,11.1,11.34,0.018,-0.982,0.008,12460,831,0.008,730,17,10552.000000000002,853321.6999999998]
["2025-02-26T09:44:51.000000000",595.84,608.0,0.02,0.03,12.04,12.33,0.013,-0.987,0.006,12591,499,0.006,236,0,7696.200000000001,853321.6999999998]
["2025-02-26T09:44:51.000000000",595.84,609.0,0.01,0.02,13.05,13.32,0.008,-0.992,0.004,3209,816,0.004,42,25,1300.4,853321.6999999998]
["2025-02-26T09:44:51.000000000",595.84,610.0,0.01,0.02,14.02,14.32,0.008,-0.992,0.004,9807,2591,0.004,44,2,3940.400000000001,853321.6999999998]
["2025-02-26T09:44:51.000000000",595.84,611.0,0.0,0.01,15.02,15.32,0.003,-0.997,0.002,3356,556,0.002,179,0,706.9999999999999,853321.6999999998]
["2025-02-26T09:44:51.000000000",595.84,612.0,0.0,0.01,16.02,16.31,0.003,-0.997,0.002,2971,107,0.002,26,0,599.4,853321.6999999998]
["2025-02-26T09:44:51.000000000",595.84,613.0,0.0,0.01,17.01,17.31,0.003,-0.997,0.001,2462,107,0.001,189,0,265.1,853321.6999999998]
["2025-02-26T09:44:51.000000000",595.84,614.0,0.0,0.01,18.01,18.31,0.003,-0.997,0.001,3232,102,0.001,1,0,323.3,853321.6999999998]
["2025-02-26T09:44:51.000000000",595.84,615.0,0.0,0.01,19.01,19.31,0.003,-0.997,0.001,3296,100,0.001,1,0,329.7,853321.6999999998]
["2025-02-26T09:44:51.000000000",595.84,616.0,0.0,0.01,20.01,20.31,0.002,-0.998,0.001,1932,100,0.001,9,0,194.1,853321.6999999998]
["2025-02-26T09:44:51.000000000",595.84,617.0,0.0,0.01,21.01,21.31,0.002,-0.998,0.001,6609,149,0.001,1,0,661.0,853321.6999999998]
["2025-02-26T09:44:51.000000000",595.84,618.0,0.0,0.01,22.01,22.31,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,853321.6999999998]
["2025-02-26T09:44:51.000000000",595.84,619.0,0.0,0.01,23.01,23.31,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,853321.6999999998]
["2025-02-26T09:44:51.000000000",595.84,620.0,0.0,0.01,24.01,24.31,0.002,-0.998,0.001,3429,101,0.001,1,0,343.0,853321.6999999998]
["2025-02-26T09:45:02.000000000",595.97,571.0,23.58,25.6,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,700,1,70.0,864690.2]
["2025-02-26T09:45:02.000000000",595.97,572.0,23.81,24.14,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,3,295.8,864690.2]
["2025-02-26T09:45:02.000000000",595.97,573.0,22.81,23.06,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,441,759,88.2,864690.2]
["2025-02-26T09:45:02.000000000",595.97,574.0,21.82,22.14,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,2558,235.6,864690.2]
["2025-02-26T09:45:02.000000000",595.97,575.0,20.82,21.14,0.02,0.03,1.0,-0.008,0.0,1,0,0.003,2151,948,645.3000000000001,864690.2]
["2025-02-26T09:45:02.000000000",595.97,576.0,19.82,20.06,0.02,0.03,1.0,-0.009,0.0,6,2,0.003,2431,162,729.3000000000001,864690.2]
["2025-02-26T09:45:02.000000000",595.97,577.0,18.82,19.06,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1512,659,453.6,864690.2]
["2025-02-26T09:45:02.000000000",595.97,578.0,17.83,18.07,0.03,0.04,1.0,-0.012,0.0,24,0,0.004,1541,362,616.4,864690.2]
["2025-02-26T09:45:02.000000000",595.97,579.0,16.91,17.03,0.03,0.04,1.0,-0.013,0.0,10,0,0.004,2795,1617,1118.0,864690.2]
["2025-02-26T09:45:02.000000000",595.97,580.0,15.9,16.08,0.04,0.05,1.0,-0.017,0.0,406,3,0.005,6414,3038,3207.0,864690.2]
["2025-02-26T09:45:02.000000000",595.97,581.0,14.89,15.06,0.05,0.06,1.0,-0.02,0.0,62,3,0.007,2574,3022,1801.8,864690.2]
["2025-02-26T09:45:02.000000000",595.97,582.0,13.94,14.06,0.06,0.07,0.954,-0.027,0.002,36,381,0.009,3663,3734,3303.9,864690.2]
["2025-02-26T09:45:02.000000000",595.97,583.0,12.96,13.08,0.08,0.09,0.951,-0.034,0.005,34,3,0.011,3731,1571,4121.099999999999,864690.2]
["2025-02-26T09:45:02.000000000",595.97,584.0,11.99,12.12,0.11,0.12,0.946,-0.044,0.009,29,6,0.013,3140,3386,4108.1,864690.2]
["2025-02-26T09:45:02.000000000",595.97,585.0,11.01,11.15,0.15,0.16,0.939,-0.054,0.013,256,20,0.016,6230,4549,10300.8,864690.2]
["2025-02-26T09:45:02.000000000",595.97,586.0,10.1,10.19,0.2,0.21,0.924,-0.071,0.018,295,18,0.02,4397,4791,9325.0,864690.2]
["2025-02-26T09:45:02.000000000",595.97,587.0,9.16,9.25,0.26,0.27,0.907,-0.089,0.023,674,138,0.024,4927,5165,13375.0,864690.2]
["2025-02-26T09:45:02.000000000",595.97,588.0,8.27,8.32,0.34,0.35,0.884,-0.114,0.028,177,151,0.029,5161,6552,15462.5,864690.2]
["2025-02-26T09:45:02.000000000",595.97,589.0,7.37,7.43,0.45,0.46,0.856,-0.143,0.034,435,202,0.035,3921,7080,15202.5,864690.2]
["2025-02-26T09:45:02.000000000",595.97,590.0,6.52,6.56,0.59,0.6,0.82,-0.179,0.04,1172,197,0.041,10057,15873,45921.7,864690.2]
["2025-02-26T09:45:02.000000000",595.97,591.0,5.7,5.74,0.77,0.78,0.78,-0.221,0.047,1425,474,0.047,3470,9404,23006.5,864690.2]
["2025-02-26T09:45:02.000000000",595.97,592.0,4.92,4.95,0.98,0.99,0.732,-0.268,0.053,5714,907,0.053,4800,12805,55724.2,864690.2]
["2025-02-26T09:45:02.000000000",595.97,593.0,4.18,4.21,1.24,1.25,0.679,-0.322,0.058,5324,1845,0.058,3458,11225,50935.600000000006,864690.2]
["2025-02-26T09:45:02.000000000",595.97,594.0,3.5,3.52,1.56,1.57,0.62,-0.381,0.062,2859,2875,0.063,3737,17930,41268.9,864690.2]
["2025-02-26T09:45:02.000000000",595.97,595.0,2.88,2.89,1.94,1.95,0.557,-0.444,0.066,4959,12153,0.066,4079,20820,59650.8,864690.2]
["2025-02-26T09:45:02.000000000",595.97,596.0,2.32,2.33,2.37,2.38,0.491,-0.511,0.068,5167,20382,0.068,3433,25503,58480.00000000001,864690.2]
["2025-02-26T09:45:02.000000000",595.97,597.0,1.82,1.83,2.87,2.88,0.422,-0.578,0.068,5475,20203,0.068,2750,5283,55929.99999999999,864690.2]
["2025-02-26T09:45:02.000000000",595.97,598.0,1.38,1.39,3.43,3.46,0.353,-0.647,0.066,5031,14530,0.066,2403,1024,49064.4,864690.2]
["2025-02-26T09:45:02.000000000",595.97,599.0,1.02,1.03,4.06,4.1,0.286,-0.714,0.061,7310,11716,0.061,1964,764,56571.4,864690.2]
["2025-02-26T09:45:02.000000000",595.97,600.0,0.72,0.73,4.76,4.81,0.224,-0.776,0.055,12512,18758,0.055,4300,868,92466.0,864690.2]
["2025-02-26T09:45:02.000000000",595.97,601.0,0.5,0.51,5.55,5.58,0.169,-0.83,0.047,4811,8923,0.047,1292,190,28684.1,864690.2]
["2025-02-26T09:45:02.000000000",595.97,602.0,0.33,0.34,6.36,6.42,0.122,-0.878,0.038,5754,9035,0.038,1961,77,29317.0,864690.2]
["2025-02-26T09:45:02.000000000",595.97,603.0,0.21,0.22,7.23,7.32,0.086,-0.914,0.03,11491,7606,0.03,1063,80,37661.99999999999,864690.2]
["2025-02-26T09:45:02.000000000",595.97,604.0,0.13,0.14,8.14,8.24,0.06,-0.94,0.023,14191,4901,0.023,969,35,34867.99999999999,864690.2]
["2025-02-26T09:45:02.000000000",595.97,605.0,0.08,0.09,9.06,9.24,0.04,-0.959,0.017,8167,4798,0.017,869,67,15361.2,864690.2]
["2025-02-26T09:45:02.000000000",595.97,606.0,0.05,0.06,10.01,10.21,0.027,-0.972,0.012,13667,5730,0.012,357,13,16828.8,864690.2]
["2025-02-26T09:45:02.000000000",595.97,607.0,0.03,0.04,11.0,11.19,0.018,-0.981,0.009,12460,832,0.009,730,17,11870.999999999998,864690.2]
["2025-02-26T09:45:02.000000000",595.97,608.0,0.02,0.03,11.93,12.23,0.013,-0.987,0.006,12591,500,0.006,236,0,7696.200000000001,864690.2]
["2025-02-26T09:45:02.000000000",595.97,609.0,0.01,0.02,12.98,13.17,0.008,-0.992,0.004,3209,816,0.004,42,25,1300.4,864690.2]
["2025-02-26T09:45:02.000000000",595.97,610.0,0.01,0.02,13.97,14.17,0.008,-0.992,0.004,9807,2591,0.004,44,2,3940.400000000001,864690.2]
["2025-02-26T09:45:02.000000000",595.97,611.0,0.0,0.01,14.89,15.2,0.003,-0.997,0.002,3356,556,0.002,179,0,706.9999999999999,864690.2]
["2025-02-26T09:45:02.000000000",595.97,612.0,0.0,0.01,15.91,16.2,0.003,-0.997,0.002,2971,107,0.002,26,0,599.4,864690.2]
["2025-02-26T09:45:02.000000000",595.97,613.0,0.0,0.01,16.91,17.19,0.003,-0.997,0.001,2462,107,0.001,189,0,265.1,864690.2]
["2025-02-26T09:45:02.000000000",595.97,614.0,0.0,0.01,17.91,18.19,0.003,-0.997,0.001,3232,102,0.001,1,0,323.3,864690.2]
["2025-02-26T09:45:02.000000000",595.97,615.0,0.0,0.01,18.88,19.19,0.003,-0.997,0.001,3296,100,0.001,1,0,329.7,864690.2]
["2025-02-26T09:45:02.000000000",595.97,616.0,0.0,0.01,19.88,20.19,0.002,-0.998,0.001,1932,100,0.001,9,0,194.1,864690.2]
["2025-02-26T09:45:02.000000000",595.97,617.0,0.0,0.01,20.88,21.19,0.002,-0.998,0.001,6609,149,0.001,1,0,661.0,864690.2]
["2025-02-26T09:45:02.000000000",595.97,618.0,0.0,0.01,21.88,22.21,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,864690.2]
["2025-02-26T09:45:02.000000000",595.97,619.0,0.0,0.01,22.88,23.21,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,864690.2]
["2025-02-26T09:45:02.000000000",595.97,620.0,0.0,0.01,23.88,24.21,0.002,-0.998,0.001,3429,101,0.001,1,0,343.0,864690.2]
["2025-02-26T09:45:13.000000000",595.74,571.0,23.39,25.41,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,700,1,70.0,864396.3]
["2025-02-26T09:45:13.000000000",595.74,572.0,23.61,23.91,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,3,295.8,864396.3]
["2025-02-26T09:45:13.000000000",595.74,573.0,22.62,22.91,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,441,759,88.2,864396.3]
["2025-02-26T09:45:13.000000000",595.74,574.0,21.62,21.91,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,2558,235.6,864396.3]
["2025-02-26T09:45:13.000000000",595.74,575.0,20.62,20.91,0.02,0.03,1.0,-0.008,0.0,1,0,0.003,2151,966,645.3000000000001,864396.3]
["2025-02-26T09:45:13.000000000",595.74,576.0,19.66,19.91,0.02,0.03,1.0,-0.009,0.0,6,2,0.003,2431,162,729.3000000000001,864396.3]
["2025-02-26T09:45:13.000000000",595.74,577.0,18.63,18.91,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1512,661,453.6,864396.3]
["2025-02-26T09:45:13.000000000",595.74,578.0,17.63,17.92,0.03,0.04,1.0,-0.012,0.0,24,0,0.004,1541,362,616.4,864396.3]
["2025-02-26T09:45:13.000000000",595.74,579.0,16.71,16.82,0.03,0.04,1.0,-0.013,0.0,10,0,0.004,2795,1617,1118.0,864396.3]
["2025-02-26T09:45:13.000000000",595.74,580.0,15.7,15.83,0.04,0.05,1.0,-0.017,0.0,406,3,0.005,6414,3040,3207.0,864396.3]
["2025-02-26T09:45:13.000000000",595.74,581.0,14.73,14.84,0.05,0.06,1.0,-0.02,0.0,62,3,0.007,2574,3022,1801.8,864396.3]
["2025-02-26T09:45:13.000000000",595.74,582.0,13.74,13.85,0.06,0.07,1.0,-0.024,0.0,36,381,0.008,3663,3749,2930.4,864396.3]
["2025-02-26T09:45:13.000000000",595.74,583.0,12.76,12.87,0.08,0.09,0.951,-0.031,0.004,34,3,0.01,3731,1571,3744.6,864396.3]
["2025-02-26T09:45:13.000000000",595.74,584.0,11.8,11.9,0.11,0.12,0.946,-0.041,0.008,29,6,0.013,3140,3392,4105.2,864396.3]
["2025-02-26T09:45:13.000000000",595.74,585.0,10.84,10.94,0.15,0.16,0.938,-0.054,0.012,256,20,0.016,6230,4571,10275.2,864396.3]
["2025-02-26T09:45:13.000000000",595.74,586.0,9.9,9.99,0.2,0.21,0.925,-0.067,0.017,295,18,0.019,4397,4796,8855.8,864396.3]
["2025-02-26T09:45:13.000000000",595.74,587.0,8.96,9.05,0.27,0.28,0.907,-0.089,0.022,674,138,0.024,4927,5191,13307.6,864396.3]
["2025-02-26T09:45:13.000000000",595.74,588.0,8.08,8.12,0.36,0.37,0.885,-0.112,0.028,177,151,0.029,5161,6579,15462.5,864396.3]
["2025-02-26T09:45:13.000000000",595.74,589.0,7.19,7.24,0.48,0.49,0.855,-0.143,0.034,435,203,0.035,3921,7098,15202.5,864396.3]
["2025-02-26T09:45:13.000000000",595.74,590.0,6.34,6.38,0.63,0.64,0.823,-0.178,0.04,1172,197,0.041,10057,15906,45921.7,864396.3]
["2025-02-26T09:45:13.000000000",595.74,591.0,5.52,5.57,0.81,0.82,0.782,-0.219,0.046,1425,474,0.047,3470,9456,22864.0,864396.3]
["2025-02-26T09:45:13.000000000",595.74,592.0,4.75,4.79,1.04,1.05,0.735,-0.268,0.053,5714,923,0.053,4800,12951,55724.2,864396.3]
["2025-02-26T09:45:13.000000000",595.74,593.0,4.03,4.06,1.31,1.32,0.681,-0.322,0.058,5324,1849,0.058,3458,11354,50935.600000000006,864396.3]
["2025-02-26T09:45:13.000000000",595.74,594.0,3.36,3.38,1.64,1.66,0.623,-0.381,0.063,2859,2903,0.063,3737,18212,41554.8,864396.3]
["2025-02-26T09:45:13.000000000",595.74,595.0,2.75,2.76,2.03,2.04,0.559,-0.444,0.066,4959,12293,0.066,4079,21008,59650.8,864396.3]
["2025-02-26T09:45:13.000000000",595.74,596.0,2.21,2.22,2.48,2.5,0.492,-0.511,0.068,5167,20981,0.068,3433,25700,58480.00000000001,864396.3]
["2025-02-26T09:45:13.000000000",595.74,597.0,1.72,1.73,2.99,3.01,0.424,-0.576,0.068,5475,20502,0.068,2750,5394,55929.99999999999,864396.3]
["2025-02-26T09:45:13.000000000",595.74,598.0,1.3,1.31,3.57,3.6,0.355,-0.645,0.066,5031,14935,0.066,2403,1052,49064.4,864396.3]
["2025-02-26T09:45:13.000000000",595.74,599.0,0.96,0.97,4.22,4.26,0.288,-0.712,0.061,7310,11923,0.061,1964,798,56571.4,864396.3]
["2025-02-26T09:45:13.000000000",595.74,600.0,0.68,0.69,4.93,4.98,0.224,-0.775,0.055,12512,18819,0.055,4300,884,92466.0,864396.3]
["2025-02-26T09:45:13.000000000",595.74,601.0,0.46,0.47,5.71,5.76,0.17,-0.83,0.047,4811,9105,0.047,1292,207,28684.1,864396.3]
["2025-02-26T09:45:13.000000000",595.74,602.0,0.31,0.32,6.56,6.6,0.124,-0.876,0.039,5754,9331,0.039,1961,87,30088.5,864396.3]
["2025-02-26T09:45:13.000000000",595.74,603.0,0.2,0.21,7.43,7.51,0.086,-0.911,0.03,11491,7631,0.031,1063,80,37768.3,864396.3]
["2025-02-26T09:45:13.000000000",595.74,604.0,0.13,0.14,8.36,8.45,0.06,-0.939,0.023,14191,4901,0.023,969,36,34867.99999999999,864396.3]
["2025-02-26T09:45:13.000000000",595.74,605.0,0.08,0.09,9.29,9.4,0.04,-0.959,0.017,8167,4801,0.017,869,67,15361.2,864396.3]
["2025-02-26T09:45:13.000000000",595.74,606.0,0.05,0.06,10.16,10.44,0.027,-0.972,0.012,13667,5736,0.012,357,13,16828.8,864396.3]
["2025-02-26T09:45:13.000000000",595.74,607.0,0.03,0.04,11.15,11.44,0.018,-0.981,0.009,12460,832,0.009,730,17,11870.999999999998,864396.3]
["2025-02-26T09:45:13.000000000",595.74,608.0,0.02,0.03,12.14,12.43,0.013,-0.987,0.006,12591,503,0.006,236,0,7696.200000000001,864396.3]
["2025-02-26T09:45:13.000000000",595.74,609.0,0.01,0.02,13.13,13.33,0.008,-0.992,0.004,3209,816,0.004,42,25,1300.4,864396.3]
["2025-02-26T09:45:13.000000000",595.74,610.0,0.01,0.02,14.12,14.41,0.008,-0.992,0.004,9807,2591,0.004,44,2,3940.400000000001,864396.3]
["2025-02-26T09:45:13.000000000",595.74,611.0,0.0,0.01,15.12,15.41,0.003,-0.997,0.002,3356,556,0.002,179,0,706.9999999999999,864396.3]
["2025-02-26T09:45:13.000000000",595.74,612.0,0.0,0.01,16.12,16.41,0.003,-0.997,0.002,2971,107,0.002,26,0,599.4,864396.3]
["2025-02-26T09:45:13.000000000",595.74,613.0,0.0,0.01,17.11,17.41,0.003,-0.997,0.001,2462,107,0.001,189,0,265.1,864396.3]
["2025-02-26T09:45:13.000000000",595.74,614.0,0.0,0.01,18.11,18.41,0.003,-0.997,0.001,3232,102,0.001,1,0,323.3,864396.3]
["2025-02-26T09:45:13.000000000",595.74,615.0,0.0,0.01,19.11,19.41,0.003,-0.997,0.001,3296,100,0.001,1,0,329.7,864396.3]
["2025-02-26T09:45:13.000000000",595.74,616.0,0.0,0.01,20.11,20.4,0.002,-0.998,0.001,1932,100,0.001,9,0,194.1,864396.3]
["2025-02-26T09:45:13.000000000",595.74,617.0,0.0,0.01,21.11,21.35,0.002,-0.998,0.001,6609,149,0.001,1,0,661.0,864396.3]
["2025-02-26T09:45:13.000000000",595.74,618.0,0.0,0.01,22.11,22.4,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,864396.3]
["2025-02-26T09:45:13.000000000",595.74,619.0,0.0,0.01,23.11,23.4,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,864396.3]
["2025-02-26T09:45:13.000000000",595.74,620.0,0.0,0.01,24.11,24.4,0.002,-0.998,0.001,3429,101,0.001,1,0,343.0,864396.3]
["2025-02-26T09:45:25.000000000",595.665,571.0,23.42,25.3,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,700,1,70.0,857404.4999999999]
["2025-02-26T09:45:25.000000000",595.665,572.0,23.56,23.83,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,3,295.8,857404.4999999999]
["2025-02-26T09:45:25.000000000",595.665,573.0,22.56,22.83,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,441,759,88.2,857404.4999999999]
["2025-02-26T09:45:25.000000000",595.665,574.0,21.56,21.83,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,2558,235.6,857404.4999999999]
["2025-02-26T09:45:25.000000000",595.665,575.0,20.56,20.83,0.02,0.03,1.0,-0.008,0.0,1,1,0.003,2151,966,645.3000000000001,857404.4999999999]
["2025-02-26T09:45:25.000000000",595.665,576.0,19.57,19.83,0.02,0.03,1.0,-0.009,0.0,6,2,0.003,2431,162,729.3000000000001,857404.4999999999]
["2025-02-26T09:45:25.000000000",595.665,577.0,18.55,18.84,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1512,661,453.6,857404.4999999999]
["2025-02-26T09:45:25.000000000",595.665,578.0,17.57,17.84,0.03,0.04,1.0,-0.012,0.0,24,0,0.004,1541,363,616.4,857404.4999999999]
["2025-02-26T09:45:25.000000000",595.665,579.0,16.61,16.75,0.03,0.04,1.0,-0.013,0.0,10,0,0.004,2795,1617,1118.0,857404.4999999999]
["2025-02-26T09:45:25.000000000",595.665,580.0,15.62,15.75,0.04,0.05,1.0,-0.017,0.0,406,3,0.006,6414,3042,3848.4,857404.4999999999]
["2025-02-26T09:45:25.000000000",595.665,581.0,14.63,14.77,0.05,0.06,1.0,-0.02,0.0,62,3,0.007,2574,3022,1801.8,857404.4999999999]
["2025-02-26T09:45:25.000000000",595.665,582.0,13.67,13.78,0.06,0.07,0.951,-0.024,0.0,36,381,0.008,3663,3752,2930.4,857404.4999999999]
["2025-02-26T09:45:25.000000000",595.665,583.0,12.67,12.8,0.08,0.09,0.95,-0.031,0.004,34,3,0.01,3731,1573,3744.6,857404.4999999999]
["2025-02-26T09:45:25.000000000",595.665,584.0,11.7,11.83,0.11,0.12,0.945,-0.041,0.008,29,6,0.013,3140,3394,4105.2,857404.4999999999]
["2025-02-26T09:45:25.000000000",595.665,585.0,10.75,10.87,0.15,0.16,0.936,-0.054,0.012,256,20,0.016,6230,4592,10275.2,857404.4999999999]
["2025-02-26T09:45:25.000000000",595.665,586.0,9.84,9.92,0.2,0.21,0.923,-0.07,0.017,295,18,0.02,4397,4841,9295.5,857404.4999999999]
["2025-02-26T09:45:25.000000000",595.665,587.0,8.88,8.99,0.28,0.29,0.905,-0.09,0.023,674,138,0.025,4927,5208,13867.700000000004,857404.4999999999]
["2025-02-26T09:45:25.000000000",595.665,588.0,8.01,8.06,0.37,0.38,0.88,-0.115,0.029,177,151,0.03,5161,6672,15996.3,857404.4999999999]
["2025-02-26T09:45:25.000000000",595.665,589.0,7.13,7.18,0.49,0.5,0.852,-0.146,0.035,435,203,0.036,3921,7144,15638.099999999997,857404.4999999999]
["2025-02-26T09:45:25.000000000",595.665,590.0,6.28,6.32,0.64,0.65,0.818,-0.183,0.041,1172,197,0.042,10057,16091,47044.600000000006,857404.4999999999]
["2025-02-26T09:45:25.000000000",595.665,591.0,5.46,5.51,0.82,0.83,0.775,-0.225,0.047,1425,478,0.048,3470,9761,23353.5,857404.4999999999]
["2025-02-26T09:45:25.000000000",595.665,592.0,4.7,4.73,1.05,1.06,0.727,-0.274,0.053,5714,937,0.054,4800,13701,56204.19999999999,857404.4999999999]
["2025-02-26T09:45:25.000000000",595.665,593.0,3.99,4.01,1.33,1.34,0.673,-0.328,0.059,5324,1887,0.059,3458,11749,51813.79999999999,857404.4999999999]
["2025-02-26T09:45:25.000000000",595.665,594.0,3.31,3.33,1.67,1.68,0.613,-0.388,0.063,2859,3123,0.064,3737,18373,41928.5,857404.4999999999]
["2025-02-26T09:45:25.000000000",595.665,595.0,2.71,2.72,2.06,2.07,0.549,-0.452,0.066,4959,12380,0.066,4079,21454,59650.8,857404.4999999999]
["2025-02-26T09:45:25.000000000",595.665,596.0,2.17,2.18,2.51,2.53,0.482,-0.52,0.068,5167,21222,0.068,3433,25847,58480.00000000001,857404.4999999999]
["2025-02-26T09:45:25.000000000",595.665,597.0,1.69,1.7,3.03,3.04,0.413,-0.586,0.068,5475,20600,0.068,2750,5460,55929.99999999999,857404.4999999999]
["2025-02-26T09:45:25.000000000",595.665,598.0,1.27,1.28,3.61,3.64,0.345,-0.656,0.065,5031,14977,0.065,2403,1080,48321.0,857404.4999999999]
["2025-02-26T09:45:25.000000000",595.665,599.0,0.94,0.95,4.26,4.3,0.278,-0.721,0.061,7310,12011,0.06,1964,800,56375.0,857404.4999999999]
["2025-02-26T09:45:25.000000000",595.665,600.0,0.66,0.67,4.98,5.02,0.216,-0.784,0.054,12512,18868,0.053,4300,884,90354.8,857404.4999999999]
["2025-02-26T09:45:25.000000000",595.665,601.0,0.45,0.46,5.77,5.82,0.162,-0.837,0.046,4811,9164,0.045,1292,207,27944.6,857404.4999999999]
["2025-02-26T09:45:25.000000000",595.665,602.0,0.3,0.31,6.61,6.66,0.118,-0.88,0.037,5754,9565,0.036,1961,87,28349.4,857404.4999999999]
["2025-02-26T09:45:25.000000000",595.665,603.0,0.19,0.2,7.5,7.57,0.082,-0.914,0.029,11491,7666,0.027,1063,80,36194.00000000001,857404.4999999999]
["2025-02-26T09:45:25.000000000",595.665,604.0,0.12,0.13,8.43,8.5,0.057,-0.936,0.022,14191,4934,0.018,969,36,32964.4,857404.4999999999]
["2025-02-26T09:45:25.000000000",595.665,605.0,0.07,0.08,9.37,9.49,0.037,-0.951,0.016,8167,4841,0.009,869,67,13849.3,857404.4999999999]
["2025-02-26T09:45:25.000000000",595.665,606.0,0.05,0.06,10.24,10.46,0.027,-0.956,0.012,13667,5767,0.004,357,13,16543.199999999997,857404.4999999999]
["2025-02-26T09:45:25.000000000",595.665,607.0,0.03,0.04,11.22,11.51,0.018,-1.0,0.008,12460,832,0.0,730,17,9968.0,857404.4999999999]
["2025-02-26T09:45:25.000000000",595.665,608.0,0.02,0.03,12.21,12.48,0.013,-1.0,0.006,12591,503,0.0,236,0,7554.6,857404.4999999999]
["2025-02-26T09:45:25.000000000",595.665,609.0,0.01,0.02,13.2,13.49,0.008,-1.0,0.004,3209,816,0.0,42,25,1283.6,857404.4999999999]
["2025-02-26T09:45:25.000000000",595.665,610.0,0.01,0.02,14.2,14.42,0.008,-1.0,0.004,9807,2591,0.0,44,2,3922.8,857404.4999999999]
["2025-02-26T09:45:25.000000000",595.665,611.0,0.0,0.01,15.2,15.46,0.003,-1.0,0.002,3356,556,0.0,179,0,671.1999999999999,857404.4999999999]
["2025-02-26T09:45:25.000000000",595.665,612.0,0.0,0.01,16.19,16.46,0.003,-1.0,0.002,2971,107,0.0,26,0,594.2,857404.4999999999]
["2025-02-26T09:45:25.000000000",595.665,613.0,0.0,0.01,17.19,17.48,0.003,-1.0,0.001,2462,107,0.0,189,0,246.2,857404.4999999999]
["2025-02-26T09:45:25.000000000",595.665,614.0,0.0,0.01,18.19,18.46,0.003,-1.0,0.001,3232,102,0.0,1,0,323.20000000000005,857404.4999999999]
["2025-02-26T09:45:25.000000000",595.665,615.0,0.0,0.01,19.19,19.46,0.002,-1.0,0.001,3296,100,0.0,1,0,329.6,857404.4999999999]
["2025-02-26T09:45:25.000000000",595.665,616.0,0.0,0.01,20.19,20.46,0.002,-1.0,0.001,1932,100,0.0,9,0,193.2,857404.4999999999]
["2025-02-26T09:45:25.000000000",595.665,617.0,0.0,0.01,21.19,21.46,0.002,-1.0,0.001,6609,149,0.0,1,0,660.9,857404.4999999999]
["2025-02-26T09:45:25.000000000",595.665,618.0,0.0,0.01,22.19,22.46,0.002,-1.0,0.001,1294,100,0.0,1,0,129.4,857404.4999999999]
["2025-02-26T09:45:25.000000000",595.665,619.0,0.0,0.01,23.19,23.46,0.002,-1.0,0.001,1282,291,0.0,14,0,128.2,857404.4999999999]
["2025-02-26T09:45:25.000000000",595.665,620.0,0.0,0.01,24.19,24.46,0.002,-1.0,0.001,3429,101,0.0,1,0,342.90000000000003,857404.4999999999]
["2025-02-26T09:45:36.000000000",595.935,571.0,23.56,26.05,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,700,1,70.0,857404.4999999999]
["2025-02-26T09:45:36.000000000",595.935,572.0,23.8,24.06,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,3,295.8,857404.4999999999]
["2025-02-26T09:45:36.000000000",595.935,573.0,22.8,23.06,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,441,759,88.2,857404.4999999999]
["2025-02-26T09:45:36.000000000",595.935,574.0,21.8,22.1,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,2558,235.6,857404.4999999999]
["2025-02-26T09:45:36.000000000",595.935,575.0,20.8,21.02,0.02,0.03,1.0,-0.008,0.0,1,1,0.003,2151,966,645.3000000000001,857404.4999999999]
["2025-02-26T09:45:36.000000000",595.935,576.0,19.81,20.03,0.02,0.03,1.0,-0.009,0.0,6,2,0.003,2431,162,729.3000000000001,857404.4999999999]
["2025-02-26T09:45:36.000000000",595.935,577.0,18.81,19.1,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1512,661,453.6,857404.4999999999]
["2025-02-26T09:45:36.000000000",595.935,578.0,17.81,18.07,0.02,0.03,1.0,-0.012,0.0,24,0,0.004,1541,363,616.4,857404.4999999999]
["2025-02-26T09:45:36.000000000",595.935,579.0,16.88,17.01,0.03,0.04,1.0,-0.013,0.0,10,0,0.004,2795,1617,1118.0,857404.4999999999]
["2025-02-26T09:45:36.000000000",595.935,580.0,15.89,16.02,0.04,0.05,1.0,-0.017,0.0,406,3,0.006,6414,3043,3848.4,857404.4999999999]
["2025-02-26T09:45:36.000000000",595.935,581.0,14.9,15.03,0.05,0.06,1.0,-0.02,0.0,62,3,0.007,2574,3022,1801.8,857404.4999999999]
["2025-02-26T09:45:36.000000000",595.935,582.0,13.91,14.04,0.06,0.07,0.951,-0.024,0.0,36,381,0.008,3663,3773,2930.4,857404.4999999999]
["2025-02-26T09:45:36.000000000",595.935,583.0,12.93,13.06,0.08,0.09,0.95,-0.031,0.004,34,3,0.01,3731,1573,3744.6,857404.4999999999]
["2025-02-26T09:45:36.000000000",595.935,584.0,11.96,12.09,0.11,0.12,0.945,-0.041,0.008,29,6,0.013,3140,3394,4105.2,857404.4999999999]
["2025-02-26T09:45:36.000000000",595.935,585.0,11.0,11.12,0.15,0.16,0.936,-0.054,0.012,256,20,0.016,6230,4593,10275.2,857404.4999999999]
["2025-02-26T09:45:36.000000000",595.935,586.0,10.07,10.16,0.2,0.21,0.923,-0.07,0.017,295,18,0.02,4397,4842,9295.5,857404.4999999999]
["2025-02-26T09:45:36.000000000",595.935,587.0,9.13,9.22,0.26,0.27,0.905,-0.09,0.023,674,138,0.025,4927,5237,13867.700000000004,857404.4999999999]
["2025-02-26T09:45:36.000000000",595.935,588.0,8.24,8.29,0.34,0.35,0.88,-0.115,0.029,177,152,0.03,5161,6946,15996.3,857404.4999999999]
["2025-02-26T09:45:36.000000000",595.935,589.0,7.35,7.4,0.45,0.46,0.852,-0.146,0.035,435,204,0.036,3921,7335,15638.099999999997,857404.4999999999]
["2025-02-26T09:45:36.000000000",595.935,590.0,6.49,6.54,0.59,0.6,0.818,-0.183,0.041,1172,198,0.042,10057,16219,47044.600000000006,857404.4999999999]
["2025-02-26T09:45:36.000000000",595.935,591.0,5.66,5.71,0.76,0.77,0.775,-0.225,0.047,1425,478,0.048,3470,9783,23353.5,857404.4999999999]
["2025-02-26T09:45:36.000000000",595.935,592.0,4.88,4.92,0.98,0.99,0.727,-0.274,0.053,5714,949,0.054,4800,13769,56204.19999999999,857404.4999999999]
["2025-02-26T09:45:36.000000000",595.935,593.0,4.16,4.18,1.24,1.25,0.673,-0.328,0.059,5324,1888,0.059,3458,11986,51813.79999999999,857404.4999999999]
["2025-02-26T09:45:36.000000000",595.935,594.0,3.47,3.49,1.56,1.57,0.613,-0.388,0.063,2859,3164,0.064,3737,18435,41928.5,857404.4999999999]
["2025-02-26T09:45:36.000000000",595.935,595.0,2.85,2.87,1.94,1.95,0.549,-0.452,0.066,4959,12432,0.066,4079,21714,59650.8,857404.4999999999]
["2025-02-26T09:45:36.000000000",595.935,596.0,2.29,2.3,2.37,2.39,0.482,-0.52,0.068,5167,21280,0.068,3433,25955,58480.00000000001,857404.4999999999]
["2025-02-26T09:45:36.000000000",595.935,597.0,1.79,1.81,2.88,2.89,0.413,-0.586,0.068,5475,20624,0.068,2750,5461,55929.99999999999,857404.4999999999]
["2025-02-26T09:45:36.000000000",595.935,598.0,1.36,1.37,3.44,3.46,0.345,-0.656,0.065,5031,14997,0.065,2403,1081,48321.0,857404.4999999999]
["2025-02-26T09:45:36.000000000",595.935,599.0,1.0,1.01,4.07,4.11,0.278,-0.721,0.061,7310,12063,0.06,1964,800,56375.0,857404.4999999999]
["2025-02-26T09:45:36.000000000",595.935,600.0,0.71,0.72,4.77,4.82,0.216,-0.784,0.054,12512,18913,0.053,4300,887,90354.8,857404.4999999999]
["2025-02-26T09:45:36.000000000",595.935,601.0,0.48,0.49,5.55,5.6,0.162,-0.837,0.046,4811,9343,0.045,1292,207,27944.6,857404.4999999999]
["2025-02-26T09:45:36.000000000",595.935,602.0,0.32,0.33,6.38,6.43,0.118,-0.88,0.037,5754,9589,0.036,1961,87,28349.4,857404.4999999999]
["2025-02-26T09:45:36.000000000",595.935,603.0,0.2,0.21,7.25,7.34,0.082,-0.914,0.029,11491,7687,0.027,1063,80,36194.00000000001,857404.4999999999]
["2025-02-26T09:45:36.000000000",595.935,604.0,0.13,0.14,8.17,8.27,0.057,-0.936,0.022,14191,4936,0.018,969,36,32964.4,857404.4999999999]
["2025-02-26T09:45:36.000000000",595.935,605.0,0.08,0.09,9.1,9.23,0.037,-0.951,0.016,8167,4848,0.009,869,67,13849.3,857404.4999999999]
["2025-02-26T09:45:36.000000000",595.935,606.0,0.05,0.06,10.04,10.26,0.027,-0.956,0.012,13667,5768,0.004,357,13,16543.199999999997,857404.4999999999]
["2025-02-26T09:45:36.000000000",595.935,607.0,0.03,0.04,10.95,11.25,0.018,-1.0,0.008,12460,839,0.0,730,17,9968.0,857404.4999999999]
["2025-02-26T09:45:36.000000000",595.935,608.0,0.02,0.03,11.94,12.24,0.013,-1.0,0.006,12591,515,0.0,236,0,7554.6,857404.4999999999]
["2025-02-26T09:45:36.000000000",595.935,609.0,0.01,0.02,12.93,13.23,0.008,-1.0,0.004,3209,816,0.0,42,25,1283.6,857404.4999999999]
["2025-02-26T09:45:36.000000000",595.935,610.0,0.01,0.02,13.93,14.23,0.008,-1.0,0.004,9807,2592,0.0,44,2,3922.8,857404.4999999999]
["2025-02-26T09:45:36.000000000",595.935,611.0,0.0,0.01,14.92,15.22,0.003,-1.0,0.002,3356,556,0.0,179,0,671.1999999999999,857404.4999999999]
["2025-02-26T09:45:36.000000000",595.935,612.0,0.0,0.01,15.92,16.22,0.003,-1.0,0.002,2971,107,0.0,26,0,594.2,857404.4999999999]
["2025-02-26T09:45:36.000000000",595.935,613.0,0.0,0.01,16.91,17.22,0.003,-1.0,0.001,2462,108,0.0,189,0,246.2,857404.4999999999]
["2025-02-26T09:45:36.000000000",595.935,614.0,0.0,0.01,17.91,18.22,0.003,-1.0,0.001,3232,102,0.0,1,0,323.20000000000005,857404.4999999999]
["2025-02-26T09:45:36.000000000",595.935,615.0,0.0,0.01,18.92,19.22,0.002,-1.0,0.001,3296,101,0.0,1,0,329.6,857404.4999999999]
["2025-02-26T09:45:36.000000000",595.935,616.0,0.0,0.01,19.92,20.22,0.002,-1.0,0.001,1932,100,0.0,9,0,193.2,857404.4999999999]
["2025-02-26T09:45:36.000000000",595.935,617.0,0.0,0.01,20.91,21.22,0.002,-1.0,0.001,6609,149,0.0,1,0,660.9,857404.4999999999]
["2025-02-26T09:45:36.000000000",595.935,618.0,0.0,0.01,21.91,22.22,0.002,-1.0,0.001,1294,100,0.0,1,0,129.4,857404.4999999999]
["2025-02-26T09:45:36.000000000",595.935,619.0,0.0,0.01,22.92,23.22,0.002,-1.0,0.001,1282,291,0.0,14,0,128.2,857404.4999999999]
["2025-02-26T09:45:36.000000000",595.935,620.0,0.0,0.01,23.92,24.22,0.002,-1.0,0.001,3429,101,0.0,1,0,342.90000000000003,857404.4999999999]
["2025-02-26T09:45:48.000000000",595.97,571.0,23.64,25.58,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,700,1,70.0,868231.7000000001]
["2025-02-26T09:45:48.000000000",595.97,572.0,23.85,24.13,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,3,295.8,868231.7000000001]
["2025-02-26T09:45:48.000000000",595.97,573.0,22.85,23.14,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,441,759,88.2,868231.7000000001]
["2025-02-26T09:45:48.000000000",595.97,574.0,21.85,22.14,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,2558,235.6,868231.7000000001]
["2025-02-26T09:45:48.000000000",595.97,575.0,20.86,21.14,0.01,0.02,1.0,-0.008,0.0,1,1,0.003,2151,966,645.3000000000001,868231.7000000001]
["2025-02-26T09:45:48.000000000",595.97,576.0,19.86,20.14,0.02,0.03,1.0,-0.009,0.0,6,2,0.003,2431,162,729.3000000000001,868231.7000000001]
["2025-02-26T09:45:48.000000000",595.97,577.0,18.83,19.14,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1512,663,453.6,868231.7000000001]
["2025-02-26T09:45:48.000000000",595.97,578.0,17.86,18.15,0.02,0.03,1.0,-0.009,0.0,24,0,0.003,1541,363,462.3,868231.7000000001]
["2025-02-26T09:45:48.000000000",595.97,579.0,16.91,17.05,0.03,0.04,1.0,-0.013,0.0,10,0,0.004,2795,1617,1118.0,868231.7000000001]
["2025-02-26T09:45:48.000000000",595.97,580.0,15.95,16.05,0.04,0.05,1.0,-0.016,0.0,406,3,0.005,6414,3043,3207.0,868231.7000000001]
["2025-02-26T09:45:48.000000000",595.97,581.0,14.93,15.06,0.05,0.06,1.0,-0.02,0.0,62,3,0.007,2574,3026,1801.8,868231.7000000001]
["2025-02-26T09:45:48.000000000",595.97,582.0,13.97,14.08,0.06,0.07,1.0,-0.024,0.0,36,381,0.008,3663,3808,2930.4,868231.7000000001]
["2025-02-26T09:45:48.000000000",595.97,583.0,12.96,13.09,0.08,0.09,0.951,-0.031,0.003,34,3,0.01,3731,1623,3741.2,868231.7000000001]
["2025-02-26T09:45:48.000000000",595.97,584.0,11.99,12.12,0.1,0.11,0.947,-0.038,0.007,29,6,0.012,3140,3396,3788.3,868231.7000000001]
["2025-02-26T09:45:48.000000000",595.97,585.0,11.03,11.16,0.14,0.15,0.939,-0.05,0.011,256,20,0.015,6230,4701,9626.6,868231.7000000001]
["2025-02-26T09:45:48.000000000",595.97,586.0,10.1,10.2,0.19,0.2,0.927,-0.066,0.016,295,18,0.019,4397,4850,8826.3,868231.7000000001]
["2025-02-26T09:45:48.000000000",595.97,587.0,9.17,9.27,0.25,0.26,0.911,-0.084,0.021,674,138,0.023,4927,5258,12747.5,868231.7000000001]
["2025-02-26T09:45:48.000000000",595.97,588.0,8.27,8.32,0.34,0.35,0.89,-0.106,0.027,177,152,0.028,5161,6977,14928.7,868231.7000000001]
["2025-02-26T09:45:48.000000000",595.97,589.0,7.38,7.43,0.45,0.46,0.864,-0.134,0.032,435,204,0.034,3921,7362,14723.4,868231.7000000001]
["2025-02-26T09:45:48.000000000",595.97,590.0,6.52,6.57,0.58,0.59,0.83,-0.168,0.039,1172,202,0.039,10057,16302,43793.100000000006,868231.7000000001]
["2025-02-26T09:45:48.000000000",595.97,591.0,5.69,5.74,0.76,0.77,0.79,-0.208,0.045,1425,478,0.046,3470,10335,22374.5,868231.7000000001]
["2025-02-26T09:45:48.000000000",595.97,592.0,4.91,4.95,0.97,0.98,0.745,-0.254,0.052,5714,970,0.052,4800,13790,54672.8,868231.7000000001]
["2025-02-26T09:45:48.000000000",595.97,593.0,4.18,4.21,1.24,1.25,0.692,-0.306,0.058,5324,1889,0.057,3458,12592,50589.8,868231.7000000001]
["2025-02-26T09:45:48.000000000",595.97,594.0,3.5,3.52,1.55,1.56,0.634,-0.365,0.062,2859,3393,0.062,3737,18566,40895.2,868231.7000000001]
["2025-02-26T09:45:48.000000000",595.97,595.0,2.88,2.89,1.93,1.94,0.571,-0.427,0.066,4959,12480,0.066,4079,21913,59650.8,868231.7000000001]
["2025-02-26T09:45:48.000000000",595.97,596.0,2.31,2.33,2.36,2.38,0.504,-0.494,0.07,5167,21463,0.068,3433,26037,59513.4,868231.7000000001]
["2025-02-26T09:45:48.000000000",595.97,597.0,1.82,1.83,2.86,2.88,0.435,-0.565,0.068,5475,20684,0.068,2750,5488,55929.99999999999,868231.7000000001]
["2025-02-26T09:45:48.000000000",595.97,598.0,1.38,1.39,3.42,3.45,0.366,-0.634,0.066,5031,15052,0.066,2403,1091,49064.4,868231.7000000001]
["2025-02-26T09:45:48.000000000",595.97,599.0,1.02,1.03,4.05,4.09,0.298,-0.702,0.062,7310,12140,0.062,1964,818,57498.8,868231.7000000001]
["2025-02-26T09:45:48.000000000",595.97,600.0,0.73,0.74,4.75,4.8,0.236,-0.764,0.057,12512,19041,0.057,4300,892,95828.4,868231.7000000001]
["2025-02-26T09:45:48.000000000",595.97,601.0,0.5,0.51,5.52,5.57,0.179,-0.821,0.049,4811,9368,0.049,1292,211,29904.700000000004,868231.7000000001]
["2025-02-26T09:45:48.000000000",595.97,602.0,0.33,0.34,6.35,6.4,0.129,-0.871,0.04,5754,9644,0.04,1961,87,30860.000000000004,868231.7000000001]
["2025-02-26T09:45:48.000000000",595.97,603.0,0.21,0.22,7.21,7.31,0.09,-0.91,0.032,11491,7711,0.032,1063,80,40172.8,868231.7000000001]
["2025-02-26T09:45:48.000000000",595.97,604.0,0.13,0.14,8.13,8.23,0.062,-0.938,0.024,14191,5036,0.024,969,40,36384.0,868231.7000000001]
["2025-02-26T09:45:48.000000000",595.97,605.0,0.08,0.09,9.07,9.19,0.041,-0.959,0.017,8167,4869,0.017,869,67,15361.2,868231.7000000001]
["2025-02-26T09:45:48.000000000",595.97,606.0,0.05,0.06,9.93,10.21,0.028,-0.972,0.012,13667,5771,0.012,357,13,16828.8,868231.7000000001]
["2025-02-26T09:45:48.000000000",595.97,607.0,0.03,0.04,10.92,11.2,0.019,-0.981,0.009,12460,840,0.009,730,17,11870.999999999998,868231.7000000001]
["2025-02-26T09:45:48.000000000",595.97,608.0,0.02,0.03,11.91,12.18,0.013,-0.987,0.006,12591,522,0.006,236,0,7696.200000000001,868231.7000000001]
["2025-02-26T09:45:48.000000000",595.97,609.0,0.01,0.02,12.9,13.15,0.008,-0.992,0.004,3209,822,0.004,42,25,1300.4,868231.7000000001]
["2025-02-26T09:45:48.000000000",595.97,610.0,0.01,0.02,13.89,14.15,0.008,-0.992,0.004,9807,2593,0.004,44,2,3940.400000000001,868231.7000000001]
["2025-02-26T09:45:48.000000000",595.97,611.0,0.0,0.01,14.89,15.17,0.003,-0.997,0.002,3356,558,0.002,179,0,706.9999999999999,868231.7000000001]
["2025-02-26T09:45:48.000000000",595.97,612.0,0.0,0.01,15.89,16.16,0.003,-0.997,0.002,2971,107,0.002,26,0,599.4,868231.7000000001]
["2025-02-26T09:45:48.000000000",595.97,613.0,0.0,0.01,16.88,17.16,0.003,-0.997,0.001,2462,109,0.001,189,0,265.1,868231.7000000001]
["2025-02-26T09:45:48.000000000",595.97,614.0,0.0,0.01,17.88,18.16,0.003,-0.997,0.001,3232,102,0.001,1,0,323.3,868231.7000000001]
["2025-02-26T09:45:48.000000000",595.97,615.0,0.0,0.01,18.88,19.16,0.003,-0.997,0.001,3296,102,0.001,1,0,329.7,868231.7000000001]
["2025-02-26T09:45:48.000000000",595.97,616.0,0.0,0.01,19.88,20.17,0.002,-0.998,0.001,1932,100,0.001,9,0,194.1,868231.7000000001]
["2025-02-26T09:45:48.000000000",595.97,617.0,0.0,0.01,20.88,21.16,0.002,-0.998,0.001,6609,149,0.001,1,0,661.0,868231.7000000001]
["2025-02-26T09:45:48.000000000",595.97,618.0,0.0,0.01,21.88,22.17,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,868231.7000000001]
["2025-02-26T09:45:48.000000000",595.97,619.0,0.0,0.01,22.88,23.2,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,868231.7000000001]
["2025-02-26T09:45:48.000000000",595.97,620.0,0.0,0.01,23.88,24.2,0.002,-0.998,0.001,3429,101,0.001,1,0,343.0,868231.7000000001]
["2025-02-26T09:45:59.000000000",596.01,572.0,23.87,24.17,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1479,3,295.8,864248.2999999999]
["2025-02-26T09:45:59.000000000",596.01,573.0,22.87,23.17,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,441,759,88.2,864248.2999999999]
["2025-02-26T09:45:59.000000000",596.01,574.0,21.87,22.17,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1178,3058,235.6,864248.2999999999]
["2025-02-26T09:45:59.000000000",596.01,575.0,20.87,21.17,0.01,0.02,0.994,-0.006,0.002,1,1,0.002,2151,966,430.4,864248.2999999999]
["2025-02-26T09:45:59.000000000",596.01,576.0,19.88,20.17,0.02,0.03,0.991,-0.009,0.003,6,2,0.003,2431,162,731.1,864248.2999999999]
["2025-02-26T09:45:59.000000000",596.01,577.0,18.88,19.17,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,1512,663,453.6,864248.2999999999]
["2025-02-26T09:45:59.000000000",596.01,578.0,17.88,18.18,0.02,0.03,0.991,-0.009,0.003,24,0,0.003,1541,363,469.5,864248.2999999999]
["2025-02-26T09:45:59.000000000",596.01,579.0,16.93,17.09,0.03,0.04,0.987,-0.013,0.004,10,0,0.004,2795,1617,1122.0,864248.2999999999]
["2025-02-26T09:45:59.000000000",596.01,580.0,15.97,16.09,0.04,0.05,0.984,-0.016,0.005,406,3,0.005,6414,3043,3410.0,864248.2999999999]
["2025-02-26T09:45:59.000000000",596.01,581.0,14.98,15.1,0.05,0.06,0.98,-0.02,0.007,62,3,0.007,2574,3026,1845.2000000000005,864248.2999999999]
["2025-02-26T09:45:59.000000000",596.01,582.0,13.99,14.12,0.06,0.07,0.976,-0.024,0.008,36,381,0.008,3663,3810,2959.2000000000003,864248.2999999999]
["2025-02-26T09:45:59.000000000",596.01,583.0,13.01,13.14,0.08,0.09,0.969,-0.031,0.01,34,3,0.01,3731,1623,3765.000000000001,864248.2999999999]
["2025-02-26T09:45:59.000000000",596.01,584.0,12.04,12.16,0.1,0.11,0.962,-0.038,0.012,29,6,0.012,3140,3398,3802.8,864248.2999999999]
["2025-02-26T09:45:59.000000000",596.01,585.0,11.08,11.2,0.14,0.15,0.95,-0.05,0.015,256,20,0.015,6230,4743,9729.0,864248.2999999999]
["2025-02-26T09:45:59.000000000",596.01,586.0,10.14,10.24,0.19,0.2,0.934,-0.066,0.019,295,18,0.019,4397,4853,8914.8,864248.2999999999]
["2025-02-26T09:45:59.000000000",596.01,587.0,9.21,9.31,0.25,0.26,0.916,-0.084,0.023,674,138,0.023,4927,5259,12882.3,864248.2999999999]
["2025-02-26T09:45:59.000000000",596.01,588.0,8.31,8.37,0.34,0.35,0.894,-0.106,0.028,177,153,0.028,5161,7003,14946.4,864248.2999999999]
["2025-02-26T09:45:59.000000000",596.01,589.0,7.42,7.47,0.44,0.45,0.865,-0.135,0.034,435,204,0.034,3921,7404,14810.4,864248.2999999999]
["2025-02-26T09:45:59.000000000",596.01,590.0,6.56,6.61,0.58,0.59,0.832,-0.168,0.039,1172,202,0.039,10057,16368,43793.100000000006,864248.2999999999]
["2025-02-26T09:45:59.000000000",596.01,591.0,5.73,5.78,0.75,0.76,0.792,-0.208,0.046,1425,498,0.045,3470,10394,22170.0,864248.2999999999]
["2025-02-26T09:45:59.000000000",596.01,592.0,4.95,4.99,0.96,0.97,0.745,-0.254,0.052,5714,971,0.051,4800,13886,54192.8,864248.2999999999]
["2025-02-26T09:45:59.000000000",596.01,593.0,4.21,4.24,1.23,1.24,0.693,-0.307,0.057,5324,1889,0.057,3458,12790,50057.4,864248.2999999999]
["2025-02-26T09:45:59.000000000",596.01,594.0,3.53,3.55,1.54,1.55,0.635,-0.365,0.062,2859,3403,0.062,3737,18665,40895.2,864248.2999999999]
["2025-02-26T09:45:59.000000000",596.01,595.0,2.9,2.92,1.91,1.92,0.573,-0.428,0.066,4959,12554,0.065,4079,22002,59242.90000000001,864248.2999999999]
["2025-02-26T09:45:59.000000000",596.01,596.0,2.34,2.35,2.35,2.36,0.506,-0.494,0.068,5167,21639,0.067,3433,26242,58136.7,864248.2999999999]
["2025-02-26T09:45:59.000000000",596.01,597.0,1.84,1.85,2.84,2.86,0.437,-0.563,0.068,5475,21071,0.068,2750,5524,55929.99999999999,864248.2999999999]
["2025-02-26T09:45:59.000000000",596.01,598.0,1.4,1.41,3.41,3.43,0.368,-0.632,0.067,5031,15166,0.066,2403,1098,49567.5,864248.2999999999]
["2025-02-26T09:45:59.000000000",596.01,599.0,1.04,1.05,4.03,4.06,0.301,-0.699,0.063,7310,12404,0.062,1964,820,58229.8,864248.2999999999]
["2025-02-26T09:45:59.000000000",596.01,600.0,0.74,0.75,4.72,4.77,0.237,-0.762,0.057,12512,19232,0.056,4300,892,95398.4,864248.2999999999]
["2025-02-26T09:45:59.000000000",596.01,601.0,0.51,0.52,5.49,5.54,0.179,-0.82,0.049,4811,9398,0.048,1292,212,29775.5,864248.2999999999]
["2025-02-26T09:45:59.000000000",596.01,602.0,0.33,0.34,6.32,6.37,0.131,-0.866,0.041,5754,10790,0.039,1961,87,31239.300000000003,864248.2999999999]
["2025-02-26T09:45:59.000000000",596.01,603.0,0.21,0.22,7.18,7.28,0.09,-0.905,0.032,11491,7835,0.029,1063,80,39853.9,864248.2999999999]
["2025-02-26T09:45:59.000000000",596.01,604.0,0.14,0.15,8.09,8.2,0.062,-0.93,0.024,14191,5041,0.019,969,40,35899.5,864248.2999999999]
["2025-02-26T09:45:59.000000000",596.01,605.0,0.08,0.09,9.04,9.15,0.041,-0.945,0.017,8167,4872,0.01,869,67,14752.9,864248.2999999999]
["2025-02-26T09:45:59.000000000",596.01,606.0,0.05,0.06,9.9,10.12,0.028,-0.951,0.012,13667,5777,0.003,357,13,16507.5,864248.2999999999]
["2025-02-26T09:45:59.000000000",596.01,607.0,0.03,0.04,10.89,11.09,0.019,-1.0,0.009,12460,850,0.0,730,17,11213.999999999998,864248.2999999999]
["2025-02-26T09:45:59.000000000",596.01,608.0,0.02,0.03,11.88,12.12,0.013,-1.0,0.006,12591,522,0.0,236,0,7554.6,864248.2999999999]
["2025-02-26T09:45:59.000000000",596.01,609.0,0.01,0.02,12.87,13.07,0.008,-1.0,0.004,3209,822,0.0,42,25,1283.6,864248.2999999999]
["2025-02-26T09:45:59.000000000",596.01,610.0,0.01,0.02,13.86,14.12,0.008,-1.0,0.004,9807,2593,0.0,44,2,3922.8,864248.2999999999]
["2025-02-26T09:45:59.000000000",596.01,611.0,0.0,0.01,14.86,15.12,0.003,-1.0,0.002,3356,558,0.0,179,0,671.1999999999999,864248.2999999999]
["2025-02-26T09:45:59.000000000",596.01,612.0,0.0,0.01,15.86,16.15,0.003,-1.0,0.002,2971,107,0.0,26,0,594.2,864248.2999999999]
["2025-02-26T09:45:59.000000000",596.01,613.0,0.0,0.01,16.85,17.15,0.003,-1.0,0.001,2462,109,0.0,189,0,246.2,864248.2999999999]
["2025-02-26T09:45:59.000000000",596.01,614.0,0.0,0.01,17.85,18.15,0.003,-1.0,0.001,3232,102,0.0,1,0,323.20000000000005,864248.2999999999]
["2025-02-26T09:45:59.000000000",596.01,615.0,0.0,0.01,18.85,19.15,0.003,-1.0,0.001,3296,102,0.0,1,0,329.6,864248.2999999999]
["2025-02-26T09:45:59.000000000",596.01,616.0,0.0,0.01,19.85,20.14,0.002,-1.0,0.001,1932,100,0.0,9,0,193.2,864248.2999999999]
["2025-02-26T09:45:59.000000000",596.01,617.0,0.0,0.01,20.85,21.12,0.002,-1.0,0.001,6609,149,0.0,1,0,660.9,864248.2999999999]
["2025-02-26T09:45:59.000000000",596.01,618.0,0.0,0.01,21.85,22.14,0.002,-1.0,0.001,1294,100,0.0,1,0,129.4,864248.2999999999]
["2025-02-26T09:45:59.000000000",596.01,619.0,0.0,0.01,22.85,23.14,0.002,-1.0,0.001,1282,291,0.0,14,0,128.2,864248.2999999999]
["2025-02-26T09:45:59.000000000",596.01,620.0,0.0,0.01,23.85,24.14,0.002,-1.0,0.001,3429,101,0.0,1,0,342.90000000000003,864248.2999999999]
["2025-02-26T09:45:59.000000000",596.01,621.0,0.0,0.01,23.79,26.35,0.002,-1.0,0.001,1206,0,0.0,2,0,120.6,864248.2999999999]
["2025-02-26T09:46:10.000000000",595.85,571.0,23.73,25.9,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,700,1,70.0,862244.8999999999]
["2025-02-26T09:46:10.000000000",595.85,572.0,23.69,24.0,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,3,295.8,862244.8999999999]
["2025-02-26T09:46:10.000000000",595.85,573.0,22.69,23.0,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,441,772,88.2,862244.8999999999]
["2025-02-26T09:46:10.000000000",595.85,574.0,21.69,22.0,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3058,235.6,862244.8999999999]
["2025-02-26T09:46:10.000000000",595.85,575.0,20.69,21.0,0.01,0.02,1.0,-0.006,0.0,1,1,0.002,2151,967,430.2000000000001,862244.8999999999]
["2025-02-26T09:46:10.000000000",595.85,576.0,19.7,20.0,0.02,0.03,1.0,-0.009,0.0,6,2,0.003,2431,162,729.3000000000001,862244.8999999999]
["2025-02-26T09:46:10.000000000",595.85,577.0,18.7,19.01,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1512,663,453.6,862244.8999999999]
["2025-02-26T09:46:10.000000000",595.85,578.0,17.7,18.01,0.02,0.03,1.0,-0.009,0.0,24,0,0.003,1541,363,462.3,862244.8999999999]
["2025-02-26T09:46:10.000000000",595.85,579.0,16.79,16.94,0.03,0.04,1.0,-0.013,0.0,10,0,0.004,2795,1617,1118.0,862244.8999999999]
["2025-02-26T09:46:10.000000000",595.85,580.0,15.81,15.93,0.04,0.05,1.0,-0.017,0.0,406,3,0.005,6414,3043,3207.0,862244.8999999999]
["2025-02-26T09:46:10.000000000",595.85,581.0,14.81,14.94,0.05,0.06,1.0,-0.02,0.0,62,3,0.007,2574,3026,1801.8,862244.8999999999]
["2025-02-26T09:46:10.000000000",595.85,582.0,13.83,13.95,0.06,0.07,1.0,-0.024,0.0,36,381,0.008,3663,3810,2930.4,862244.8999999999]
["2025-02-26T09:46:10.000000000",595.85,583.0,12.85,12.99,0.08,0.09,0.951,-0.031,0.004,34,3,0.01,3731,1624,3744.6,862244.8999999999]
["2025-02-26T09:46:10.000000000",595.85,584.0,11.88,12.0,0.11,0.12,0.946,-0.041,0.008,29,6,0.013,3140,3414,4105.2,862244.8999999999]
["2025-02-26T09:46:10.000000000",595.85,585.0,10.92,11.04,0.15,0.16,0.937,-0.053,0.012,256,20,0.016,6230,4744,10275.2,862244.8999999999]
["2025-02-26T09:46:10.000000000",595.85,586.0,9.98,10.08,0.2,0.21,0.925,-0.069,0.017,295,18,0.02,4397,4865,9295.5,862244.8999999999]
["2025-02-26T09:46:10.000000000",595.85,587.0,9.05,9.14,0.27,0.28,0.909,-0.087,0.022,674,138,0.024,4927,5264,13307.6,862244.8999999999]
["2025-02-26T09:46:10.000000000",595.85,588.0,8.17,8.21,0.35,0.36,0.885,-0.112,0.028,177,153,0.029,5161,7041,15462.5,862244.8999999999]
["2025-02-26T09:46:10.000000000",595.85,589.0,7.28,7.33,0.47,0.48,0.857,-0.141,0.034,435,204,0.035,3921,7470,15202.5,862244.8999999999]
["2025-02-26T09:46:10.000000000",595.85,590.0,6.43,6.47,0.61,0.62,0.822,-0.177,0.04,1172,207,0.041,10057,16614,45921.7,862244.8999999999]
["2025-02-26T09:46:10.000000000",595.85,591.0,5.61,5.64,0.79,0.8,0.781,-0.219,0.046,1425,500,0.047,3470,10430,22864.0,862244.8999999999]
["2025-02-26T09:46:10.000000000",595.85,592.0,4.83,4.87,1.02,1.03,0.734,-0.266,0.052,5714,971,0.053,4800,13940,55152.8,862244.8999999999]
["2025-02-26T09:46:10.000000000",595.85,593.0,4.11,4.13,1.29,1.3,0.68,-0.32,0.058,5324,1902,0.058,3458,12866,50935.600000000006,862244.8999999999]
["2025-02-26T09:46:10.000000000",595.85,594.0,3.44,3.46,1.61,1.62,0.622,-0.379,0.063,2859,3413,0.062,3737,18796,41181.1,862244.8999999999]
["2025-02-26T09:46:10.000000000",595.85,595.0,2.82,2.84,1.99,2.01,0.558,-0.442,0.066,4959,12722,0.066,4079,22134,59650.8,862244.8999999999]
["2025-02-26T09:46:10.000000000",595.85,596.0,2.27,2.28,2.44,2.45,0.492,-0.509,0.067,5167,21917,0.067,3433,26392,57620.00000000001,862244.8999999999]
["2025-02-26T09:46:10.000000000",595.85,597.0,1.78,1.79,2.95,2.96,0.424,-0.576,0.067,5475,21456,0.067,2750,5555,55107.50000000001,862244.8999999999]
["2025-02-26T09:46:10.000000000",595.85,598.0,1.35,1.36,3.52,3.54,0.355,-0.645,0.065,5031,15264,0.065,2403,1098,48321.0,862244.8999999999]
["2025-02-26T09:46:10.000000000",595.85,599.0,0.99,1.0,4.16,4.19,0.289,-0.711,0.061,7310,12862,0.061,1964,820,56571.4,862244.8999999999]
["2025-02-26T09:46:10.000000000",595.85,600.0,0.71,0.72,4.86,4.9,0.227,-0.773,0.055,12512,19358,0.055,4300,899,92466.0,862244.8999999999]
["2025-02-26T09:46:10.000000000",595.85,601.0,0.49,0.5,5.64,5.69,0.172,-0.828,0.047,4811,9498,0.047,1292,231,28684.1,862244.8999999999]
["2025-02-26T09:46:10.000000000",595.85,602.0,0.32,0.33,6.47,6.52,0.124,-0.875,0.039,5754,10805,0.039,1961,101,30088.5,862244.8999999999]
["2025-02-26T09:46:10.000000000",595.85,603.0,0.21,0.22,7.34,7.42,0.089,-0.911,0.031,11491,7857,0.031,1063,80,38917.4,862244.8999999999]
["2025-02-26T09:46:10.000000000",595.85,604.0,0.13,0.14,8.25,8.36,0.061,-0.939,0.023,14191,5049,0.023,969,40,34867.99999999999,862244.8999999999]
["2025-02-26T09:46:10.000000000",595.85,605.0,0.08,0.09,9.2,9.31,0.041,-0.959,0.017,8167,4887,0.017,869,77,15361.2,862244.8999999999]
["2025-02-26T09:46:10.000000000",595.85,606.0,0.05,0.06,10.06,10.27,0.028,-0.972,0.012,13667,5777,0.012,357,13,16828.8,862244.8999999999]
["2025-02-26T09:46:10.000000000",595.85,607.0,0.03,0.04,11.05,11.27,0.018,-0.981,0.009,12460,850,0.009,730,17,11870.999999999998,862244.8999999999]
["2025-02-26T09:46:10.000000000",595.85,608.0,0.02,0.03,12.04,12.29,0.013,-0.987,0.006,12591,522,0.006,236,0,7696.200000000001,862244.8999999999]
["2025-02-26T09:46:10.000000000",595.85,609.0,0.01,0.02,13.03,13.25,0.008,-0.992,0.004,3209,822,0.004,42,25,1300.4,862244.8999999999]
["2025-02-26T09:46:10.000000000",595.85,610.0,0.01,0.02,14.03,14.33,0.008,-0.992,0.004,9807,2593,0.004,44,2,3940.400000000001,862244.8999999999]
["2025-02-26T09:46:10.000000000",595.85,611.0,0.0,0.01,15.02,15.28,0.003,-0.997,0.002,3356,558,0.002,179,0,706.9999999999999,862244.8999999999]
["2025-02-26T09:46:10.000000000",595.85,612.0,0.0,0.01,16.02,16.27,0.003,-0.997,0.002,2971,107,0.002,26,0,599.4,862244.8999999999]
["2025-02-26T09:46:10.000000000",595.85,613.0,0.0,0.01,17.02,17.27,0.003,-0.997,0.001,2462,109,0.001,189,0,265.1,862244.8999999999]
["2025-02-26T09:46:10.000000000",595.85,614.0,0.0,0.01,18.02,18.3,0.003,-0.997,0.001,3232,102,0.001,1,0,323.3,862244.8999999999]
["2025-02-26T09:46:10.000000000",595.85,615.0,0.0,0.01,19.02,19.3,0.003,-0.997,0.001,3296,102,0.001,1,0,329.7,862244.8999999999]
["2025-02-26T09:46:10.000000000",595.85,616.0,0.0,0.01,20.02,20.29,0.002,-0.998,0.001,1932,100,0.001,9,0,194.1,862244.8999999999]
["2025-02-26T09:46:10.000000000",595.85,617.0,0.0,0.01,21.02,21.29,0.002,-0.998,0.001,6609,149,0.001,1,0,661.0,862244.8999999999]
["2025-02-26T09:46:10.000000000",595.85,618.0,0.0,0.01,22.02,22.32,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,862244.8999999999]
["2025-02-26T09:46:10.000000000",595.85,619.0,0.0,0.01,23.02,23.32,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,862244.8999999999]
["2025-02-26T09:46:10.000000000",595.85,620.0,0.0,0.01,24.01,24.32,0.002,-0.998,0.001,3429,101,0.001,1,0,343.0,862244.8999999999]
["2025-02-26T09:46:21.000000000",595.745,571.0,23.43,25.38,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,700,1,70.0,862244.8999999999]
["2025-02-26T09:46:21.000000000",595.745,572.0,23.61,23.92,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,3,295.8,862244.8999999999]
["2025-02-26T09:46:21.000000000",595.745,573.0,22.62,22.92,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,441,772,88.2,862244.8999999999]
["2025-02-26T09:46:21.000000000",595.745,574.0,21.62,21.92,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3058,235.6,862244.8999999999]
["2025-02-26T09:46:21.000000000",595.745,575.0,20.69,20.92,0.01,0.02,1.0,-0.006,0.0,1,1,0.002,2151,967,430.2000000000001,862244.8999999999]
["2025-02-26T09:46:21.000000000",595.745,576.0,19.7,19.92,0.02,0.03,1.0,-0.009,0.0,6,2,0.003,2431,162,729.3000000000001,862244.8999999999]
["2025-02-26T09:46:21.000000000",595.745,577.0,18.61,18.93,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1512,663,453.6,862244.8999999999]
["2025-02-26T09:46:21.000000000",595.745,578.0,17.63,17.93,0.02,0.03,1.0,-0.009,0.0,24,0,0.003,1541,363,462.3,862244.8999999999]
["2025-02-26T09:46:21.000000000",595.745,579.0,16.69,16.83,0.03,0.04,1.0,-0.013,0.0,10,0,0.004,2795,1618,1118.0,862244.8999999999]
["2025-02-26T09:46:21.000000000",595.745,580.0,15.72,15.84,0.04,0.05,1.0,-0.017,0.0,406,3,0.005,6414,3047,3207.0,862244.8999999999]
["2025-02-26T09:46:21.000000000",595.745,581.0,14.73,14.85,0.05,0.06,1.0,-0.02,0.0,62,3,0.007,2574,3026,1801.8,862244.8999999999]
["2025-02-26T09:46:21.000000000",595.745,582.0,13.75,13.87,0.06,0.07,1.0,-0.024,0.0,36,381,0.008,3663,3810,2930.4,862244.8999999999]
["2025-02-26T09:46:21.000000000",595.745,583.0,12.75,12.89,0.08,0.09,0.951,-0.031,0.004,34,3,0.01,3731,1625,3744.6,862244.8999999999]
["2025-02-26T09:46:21.000000000",595.745,584.0,11.78,11.92,0.11,0.12,0.946,-0.041,0.008,29,6,0.013,3140,3416,4105.2,862244.8999999999]
["2025-02-26T09:46:21.000000000",595.745,585.0,10.83,10.95,0.15,0.16,0.937,-0.053,0.012,256,20,0.016,6230,4750,10275.2,862244.8999999999]
["2025-02-26T09:46:21.000000000",595.745,586.0,9.89,9.99,0.2,0.21,0.925,-0.069,0.017,295,18,0.02,4397,4865,9295.5,862244.8999999999]
["2025-02-26T09:46:21.000000000",595.745,587.0,8.97,9.06,0.27,0.28,0.909,-0.087,0.022,674,138,0.024,4927,5264,13307.6,862244.8999999999]
["2025-02-26T09:46:21.000000000",595.745,588.0,8.08,8.13,0.36,0.37,0.885,-0.112,0.028,177,153,0.029,5161,7047,15462.5,862244.8999999999]
["2025-02-26T09:46:21.000000000",595.745,589.0,7.2,7.24,0.48,0.49,0.857,-0.141,0.034,435,205,0.035,3921,7493,15202.5,862244.8999999999]
["2025-02-26T09:46:21.000000000",595.745,590.0,6.35,6.39,0.63,0.64,0.822,-0.177,0.04,1172,207,0.041,10057,16707,45921.7,862244.8999999999]
["2025-02-26T09:46:21.000000000",595.745,591.0,5.53,5.57,0.81,0.82,0.781,-0.219,0.046,1425,500,0.047,3470,10454,22864.0,862244.8999999999]
["2025-02-26T09:46:21.000000000",595.745,592.0,4.76,4.8,1.04,1.05,0.734,-0.266,0.052,5714,973,0.053,4800,14074,55152.8,862244.8999999999]
["2025-02-26T09:46:21.000000000",595.745,593.0,4.04,4.07,1.31,1.32,0.68,-0.32,0.058,5324,1902,0.058,3458,12957,50935.600000000006,862244.8999999999]
["2025-02-26T09:46:21.000000000",595.745,594.0,3.38,3.39,1.65,1.66,0.622,-0.379,0.063,2859,3424,0.062,3737,18841,41181.1,862244.8999999999]
["2025-02-26T09:46:21.000000000",595.745,595.0,2.77,2.78,2.04,2.05,0.558,-0.442,0.066,4959,12762,0.066,4079,22204,59650.8,862244.8999999999]
["2025-02-26T09:46:21.000000000",595.745,596.0,2.22,2.23,2.49,2.5,0.492,-0.509,0.067,5167,22075,0.067,3433,26445,57620.00000000001,862244.8999999999]
["2025-02-26T09:46:21.000000000",595.745,597.0,1.74,1.75,3.0,3.02,0.424,-0.576,0.067,5475,21842,0.067,2750,5632,55107.50000000001,862244.8999999999]
["2025-02-26T09:46:21.000000000",595.745,598.0,1.32,1.33,3.58,3.6,0.355,-0.645,0.065,5031,15313,0.065,2403,1100,48321.0,862244.8999999999]
["2025-02-26T09:46:21.000000000",595.745,599.0,0.97,0.98,4.22,4.26,0.289,-0.711,0.061,7310,12966,0.061,1964,820,56571.4,862244.8999999999]
["2025-02-26T09:46:21.000000000",595.745,600.0,0.69,0.7,4.93,4.98,0.227,-0.773,0.055,12512,19434,0.055,4300,899,92466.0,862244.8999999999]
["2025-02-26T09:46:21.000000000",595.745,601.0,0.47,0.48,5.71,5.76,0.172,-0.828,0.047,4811,9545,0.047,1292,233,28684.1,862244.8999999999]
["2025-02-26T09:46:21.000000000",595.745,602.0,0.32,0.33,6.56,6.61,0.124,-0.875,0.039,5754,10829,0.039,1961,101,30088.5,862244.8999999999]
["2025-02-26T09:46:21.000000000",595.745,603.0,0.2,0.21,7.41,7.51,0.089,-0.911,0.031,11491,7869,0.031,1063,80,38917.4,862244.8999999999]
["2025-02-26T09:46:21.000000000",595.745,604.0,0.13,0.14,8.35,8.45,0.061,-0.939,0.023,14191,5051,0.023,969,40,34867.99999999999,862244.8999999999]
["2025-02-26T09:46:21.000000000",595.745,605.0,0.08,0.09,9.28,9.39,0.041,-0.959,0.017,8167,4890,0.017,869,77,15361.2,862244.8999999999]
["2025-02-26T09:46:21.000000000",595.745,606.0,0.05,0.06,10.15,10.44,0.028,-0.972,0.012,13667,5777,0.012,357,13,16828.8,862244.8999999999]
["2025-02-26T09:46:21.000000000",595.745,607.0,0.03,0.04,11.13,11.41,0.018,-0.981,0.009,12460,850,0.009,730,17,11870.999999999998,862244.8999999999]
["2025-02-26T09:46:21.000000000",595.745,608.0,0.02,0.03,12.12,12.4,0.013,-0.987,0.006,12591,522,0.006,236,0,7696.200000000001,862244.8999999999]
["2025-02-26T09:46:21.000000000",595.745,609.0,0.01,0.02,13.11,13.32,0.008,-0.992,0.004,3209,822,0.004,42,25,1300.4,862244.8999999999]
["2025-02-26T09:46:21.000000000",595.745,610.0,0.01,0.02,14.11,14.38,0.008,-0.992,0.004,9807,2613,0.004,44,2,3940.400000000001,862244.8999999999]
["2025-02-26T09:46:21.000000000",595.745,611.0,0.0,0.01,15.1,15.33,0.003,-0.997,0.002,3356,559,0.002,179,0,706.9999999999999,862244.8999999999]
["2025-02-26T09:46:21.000000000",595.745,612.0,0.0,0.01,16.1,16.32,0.003,-0.997,0.002,2971,107,0.002,26,0,599.4,862244.8999999999]
["2025-02-26T09:46:21.000000000",595.745,613.0,0.0,0.01,17.1,17.37,0.003,-0.997,0.001,2462,109,0.001,189,0,265.1,862244.8999999999]
["2025-02-26T09:46:21.000000000",595.745,614.0,0.0,0.01,18.1,18.4,0.003,-0.997,0.001,3232,102,0.001,1,0,323.3,862244.8999999999]
["2025-02-26T09:46:21.000000000",595.745,615.0,0.0,0.01,19.1,19.37,0.003,-0.997,0.001,3296,102,0.001,1,0,329.7,862244.8999999999]
["2025-02-26T09:46:21.000000000",595.745,616.0,0.0,0.01,20.09,20.37,0.002,-0.998,0.001,1932,100,0.001,9,0,194.1,862244.8999999999]
["2025-02-26T09:46:21.000000000",595.745,617.0,0.0,0.01,21.09,21.41,0.002,-0.998,0.001,6609,149,0.001,1,0,661.0,862244.8999999999]
["2025-02-26T09:46:21.000000000",595.745,618.0,0.0,0.01,22.09,22.41,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,862244.8999999999]
["2025-02-26T09:46:21.000000000",595.745,619.0,0.0,0.01,23.09,23.41,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,862244.8999999999]
["2025-02-26T09:46:21.000000000",595.745,620.0,0.0,0.01,24.09,24.41,0.002,-0.998,0.001,3429,101,0.001,1,0,343.0,862244.8999999999]
["2025-02-26T09:46:33.000000000",595.895,571.0,24.28,25.4,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,700,1,70.0,862420.3999999999]
["2025-02-26T09:46:33.000000000",595.895,572.0,23.75,24.01,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,3,295.8,862420.3999999999]
["2025-02-26T09:46:33.000000000",595.895,573.0,22.75,23.0,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,441,772,88.2,862420.3999999999]
["2025-02-26T09:46:33.000000000",595.895,574.0,21.75,22.06,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3058,235.6,862420.3999999999]
["2025-02-26T09:46:33.000000000",595.895,575.0,20.75,21.0,0.01,0.02,1.0,-0.006,0.0,1,1,0.002,2151,967,430.2000000000001,862420.3999999999]
["2025-02-26T09:46:33.000000000",595.895,576.0,19.75,19.98,0.02,0.03,1.0,-0.009,0.0,6,2,0.003,2431,162,729.3000000000001,862420.3999999999]
["2025-02-26T09:46:33.000000000",595.895,577.0,18.76,19.07,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1512,663,453.6,862420.3999999999]
["2025-02-26T09:46:33.000000000",595.895,578.0,17.76,18.03,0.02,0.03,1.0,-0.009,0.0,24,0,0.003,1541,363,462.3,862420.3999999999]
["2025-02-26T09:46:33.000000000",595.895,579.0,16.83,16.98,0.03,0.04,1.0,-0.013,0.0,10,0,0.004,2795,1618,1118.0,862420.3999999999]
["2025-02-26T09:46:33.000000000",595.895,580.0,15.85,15.98,0.04,0.05,1.0,-0.017,0.0,406,3,0.005,6414,3047,3207.0,862420.3999999999]
["2025-02-26T09:46:33.000000000",595.895,581.0,14.86,14.99,0.05,0.06,1.0,-0.02,0.0,62,3,0.007,2574,3026,1801.8,862420.3999999999]
["2025-02-26T09:46:33.000000000",595.895,582.0,13.88,14.0,0.06,0.07,1.0,-0.024,0.0,36,381,0.008,3663,3811,2930.4,862420.3999999999]
["2025-02-26T09:46:33.000000000",595.895,583.0,12.9,13.02,0.08,0.09,0.951,-0.031,0.004,34,3,0.01,3731,1625,3744.6,862420.3999999999]
["2025-02-26T09:46:33.000000000",595.895,584.0,11.93,12.05,0.11,0.12,0.946,-0.041,0.008,29,6,0.013,3140,3416,4105.2,862420.3999999999]
["2025-02-26T09:46:33.000000000",595.895,585.0,10.97,11.08,0.15,0.16,0.937,-0.054,0.012,256,20,0.016,6230,4796,10275.2,862420.3999999999]
["2025-02-26T09:46:33.000000000",595.895,586.0,10.03,10.12,0.2,0.21,0.924,-0.069,0.017,295,19,0.02,4397,4867,9295.5,862420.3999999999]
["2025-02-26T09:46:33.000000000",595.895,587.0,9.09,9.19,0.27,0.28,0.906,-0.089,0.022,674,138,0.024,4927,5265,13307.6,862420.3999999999]
["2025-02-26T09:46:33.000000000",595.895,588.0,8.21,8.26,0.35,0.36,0.883,-0.114,0.028,177,153,0.029,5161,7049,15462.5,862420.3999999999]
["2025-02-26T09:46:33.000000000",595.895,589.0,7.32,7.37,0.46,0.47,0.855,-0.143,0.034,435,205,0.035,3921,7511,15202.5,862420.3999999999]
["2025-02-26T09:46:33.000000000",595.895,590.0,6.46,6.51,0.6,0.61,0.819,-0.178,0.04,1172,207,0.041,10057,16795,45921.7,862420.3999999999]
["2025-02-26T09:46:33.000000000",595.895,591.0,5.64,5.68,0.78,0.79,0.779,-0.219,0.047,1425,500,0.047,3470,10468,23006.5,862420.3999999999]
["2025-02-26T09:46:33.000000000",595.895,592.0,4.86,4.9,1.0,1.01,0.731,-0.268,0.053,5714,973,0.053,4800,14091,55724.2,862420.3999999999]
["2025-02-26T09:46:33.000000000",595.895,593.0,4.14,4.16,1.27,1.28,0.678,-0.32,0.058,5324,1913,0.058,3458,13127,50935.600000000006,862420.3999999999]
["2025-02-26T09:46:33.000000000",595.895,594.0,3.46,3.48,1.59,1.6,0.619,-0.38,0.063,2859,3436,0.063,3737,18950,41554.8,862420.3999999999]
["2025-02-26T09:46:33.000000000",595.895,595.0,2.84,2.86,1.97,1.98,0.555,-0.442,0.066,4959,12820,0.066,4079,22297,59650.8,862420.3999999999]
["2025-02-26T09:46:33.000000000",595.895,596.0,2.29,2.3,2.41,2.42,0.489,-0.509,0.067,5167,22121,0.068,3433,26533,57963.3,862420.3999999999]
["2025-02-26T09:46:33.000000000",595.895,597.0,1.79,1.8,2.92,2.93,0.42,-0.58,0.067,5475,21978,0.067,2750,5632,55107.50000000001,862420.3999999999]
["2025-02-26T09:46:33.000000000",595.895,598.0,1.36,1.38,3.48,3.5,0.352,-0.648,0.065,5031,15319,0.065,2403,1100,48321.0,862420.3999999999]
["2025-02-26T09:46:33.000000000",595.895,599.0,1.01,1.02,4.12,4.15,0.286,-0.715,0.061,7310,13046,0.061,1964,820,56571.4,862420.3999999999]
["2025-02-26T09:46:33.000000000",595.895,600.0,0.71,0.72,4.82,4.86,0.226,-0.774,0.055,12512,19484,0.055,4300,900,92466.0,862420.3999999999]
["2025-02-26T09:46:33.000000000",595.895,601.0,0.49,0.5,5.59,5.64,0.17,-0.83,0.047,4811,9556,0.047,1292,233,28684.1,862420.3999999999]
["2025-02-26T09:46:33.000000000",595.895,602.0,0.32,0.33,6.43,6.47,0.124,-0.876,0.039,5754,10832,0.039,1961,101,30088.5,862420.3999999999]
["2025-02-26T09:46:33.000000000",595.895,603.0,0.2,0.21,7.29,7.39,0.086,-0.914,0.03,11491,7923,0.03,1063,82,37661.99999999999,862420.3999999999]
["2025-02-26T09:46:33.000000000",595.895,604.0,0.13,0.14,8.21,8.3,0.06,-0.94,0.023,14191,5053,0.023,969,40,34867.99999999999,862420.3999999999]
["2025-02-26T09:46:33.000000000",595.895,605.0,0.08,0.09,9.15,9.27,0.041,-0.959,0.017,8167,4891,0.017,869,78,15361.2,862420.3999999999]
["2025-02-26T09:46:33.000000000",595.895,606.0,0.05,0.06,10.07,10.31,0.027,-0.972,0.012,13667,5777,0.012,357,13,16828.8,862420.3999999999]
["2025-02-26T09:46:33.000000000",595.895,607.0,0.03,0.04,11.03,11.3,0.018,-0.981,0.009,12460,850,0.009,730,17,11870.999999999998,862420.3999999999]
["2025-02-26T09:46:33.000000000",595.895,608.0,0.02,0.03,12.02,12.29,0.013,-0.987,0.006,12591,522,0.006,236,0,7696.200000000001,862420.3999999999]
["2025-02-26T09:46:33.000000000",595.895,609.0,0.01,0.02,13.01,13.28,0.008,-0.992,0.004,3209,822,0.004,42,25,1300.4,862420.3999999999]
["2025-02-26T09:46:33.000000000",595.895,610.0,0.01,0.02,14.0,14.28,0.008,-0.992,0.004,9807,2613,0.004,44,2,3940.400000000001,862420.3999999999]
["2025-02-26T09:46:33.000000000",595.895,611.0,0.0,0.01,15.0,15.27,0.003,-0.997,0.002,3356,559,0.002,179,0,706.9999999999999,862420.3999999999]
["2025-02-26T09:46:33.000000000",595.895,612.0,0.0,0.01,15.96,16.27,0.003,-0.997,0.002,2971,107,0.002,26,0,599.4,862420.3999999999]
["2025-02-26T09:46:33.000000000",595.895,613.0,0.0,0.01,17.0,17.27,0.003,-0.997,0.001,2462,109,0.001,189,0,265.1,862420.3999999999]
["2025-02-26T09:46:33.000000000",595.895,614.0,0.0,0.01,17.95,18.27,0.003,-0.997,0.001,3232,102,0.001,1,0,323.3,862420.3999999999]
["2025-02-26T09:46:33.000000000",595.895,615.0,0.0,0.01,18.95,19.27,0.003,-0.997,0.001,3296,102,0.001,1,0,329.7,862420.3999999999]
["2025-02-26T09:46:33.000000000",595.895,616.0,0.0,0.01,19.95,20.27,0.002,-0.998,0.001,1932,100,0.001,9,0,194.1,862420.3999999999]
["2025-02-26T09:46:33.000000000",595.895,617.0,0.0,0.01,20.95,21.27,0.002,-0.998,0.001,6609,149,0.001,1,0,661.0,862420.3999999999]
["2025-02-26T09:46:33.000000000",595.895,618.0,0.0,0.01,21.95,22.27,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,862420.3999999999]
["2025-02-26T09:46:33.000000000",595.895,619.0,0.0,0.01,22.95,23.27,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,862420.3999999999]
["2025-02-26T09:46:33.000000000",595.895,620.0,0.0,0.01,23.95,24.27,0.002,-0.998,0.001,3429,101,0.001,1,0,343.0,862420.3999999999]
["2025-02-26T09:46:44.000000000",595.96,571.0,23.63,26.14,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,700,1,70.0,866678.7999999999]
["2025-02-26T09:46:44.000000000",595.96,572.0,23.84,24.1,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,3,295.8,866678.7999999999]
["2025-02-26T09:46:44.000000000",595.96,573.0,22.81,23.1,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,441,772,88.2,866678.7999999999]
["2025-02-26T09:46:44.000000000",595.96,574.0,21.81,22.13,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3058,235.6,866678.7999999999]
["2025-02-26T09:46:44.000000000",595.96,575.0,20.85,21.13,0.01,0.02,1.0,-0.006,0.0,1,1,0.002,2151,967,430.2000000000001,866678.7999999999]
["2025-02-26T09:46:44.000000000",595.96,576.0,19.85,20.13,0.02,0.03,1.0,-0.009,0.0,6,2,0.003,2431,162,729.3000000000001,866678.7999999999]
["2025-02-26T09:46:44.000000000",595.96,577.0,18.85,19.11,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1512,663,453.6,866678.7999999999]
["2025-02-26T09:46:44.000000000",595.96,578.0,17.82,18.11,0.02,0.03,1.0,-0.009,0.0,24,0,0.003,1541,363,462.3,866678.7999999999]
["2025-02-26T09:46:44.000000000",595.96,579.0,16.86,17.14,0.03,0.04,1.0,-0.013,0.0,10,0,0.004,2795,1618,1118.0,866678.7999999999]
["2025-02-26T09:46:44.000000000",595.96,580.0,15.91,16.08,0.04,0.05,1.0,-0.016,0.0,406,3,0.005,6414,3047,3207.0,866678.7999999999]
["2025-02-26T09:46:44.000000000",595.96,581.0,14.92,15.13,0.05,0.06,1.0,-0.02,0.0,62,3,0.007,2574,3026,1801.8,866678.7999999999]
["2025-02-26T09:46:44.000000000",595.96,582.0,13.94,14.17,0.06,0.07,1.0,-0.024,0.0,36,381,0.008,3663,3811,2930.4,866678.7999999999]
["2025-02-26T09:46:44.000000000",595.96,583.0,12.92,13.19,0.08,0.09,0.951,-0.031,0.003,34,3,0.01,3731,1625,3741.2,866678.7999999999]
["2025-02-26T09:46:44.000000000",595.96,584.0,11.94,12.21,0.1,0.11,0.948,-0.038,0.007,29,6,0.012,3140,3417,3788.3,866678.7999999999]
["2025-02-26T09:46:44.000000000",595.96,585.0,10.99,11.24,0.14,0.15,0.94,-0.051,0.011,256,20,0.015,6230,4798,9626.6,866678.7999999999]
["2025-02-26T09:46:44.000000000",595.96,586.0,10.06,10.22,0.19,0.2,0.928,-0.066,0.016,295,19,0.019,4397,4881,8826.3,866678.7999999999]
["2025-02-26T09:46:44.000000000",595.96,587.0,9.1,9.36,0.26,0.27,0.912,-0.084,0.021,674,138,0.023,4927,5278,12747.5,866678.7999999999]
["2025-02-26T09:46:44.000000000",595.96,588.0,8.24,8.35,0.34,0.35,0.889,-0.109,0.027,177,153,0.028,5161,7092,14928.7,866678.7999999999]
["2025-02-26T09:46:44.000000000",595.96,589.0,7.35,7.46,0.45,0.46,0.862,-0.136,0.033,435,205,0.034,3921,7543,14766.9,866678.7999999999]
["2025-02-26T09:46:44.000000000",595.96,590.0,6.49,6.6,0.59,0.6,0.829,-0.17,0.039,1172,208,0.04,10057,16842,44798.8,866678.7999999999]
["2025-02-26T09:46:44.000000000",595.96,591.0,5.7,5.74,0.76,0.77,0.789,-0.211,0.045,1425,500,0.046,3470,10504,22374.5,866678.7999999999]
["2025-02-26T09:46:44.000000000",595.96,592.0,4.91,4.95,0.98,0.99,0.743,-0.257,0.052,5714,973,0.052,4800,14150,54672.8,866678.7999999999]
["2025-02-26T09:46:44.000000000",595.96,593.0,4.18,4.21,1.24,1.25,0.69,-0.309,0.057,5324,1919,0.057,3458,13154,50057.4,866678.7999999999]
["2025-02-26T09:46:44.000000000",595.96,594.0,3.5,3.52,1.56,1.57,0.632,-0.368,0.062,2859,3463,0.062,3737,19042,40895.2,866678.7999999999]
["2025-02-26T09:46:44.000000000",595.96,595.0,2.88,2.9,1.93,1.95,0.569,-0.431,0.066,4959,12869,0.066,4079,22360,59650.8,866678.7999999999]
["2025-02-26T09:46:44.000000000",595.96,596.0,2.32,2.33,2.37,2.39,0.503,-0.497,0.069,5167,22447,0.069,3433,26640,59340.00000000001,866678.7999999999]
["2025-02-26T09:46:44.000000000",595.96,597.0,1.82,1.83,2.86,2.89,0.434,-0.566,0.068,5475,22285,0.068,2750,5664,55929.99999999999,866678.7999999999]
["2025-02-26T09:46:44.000000000",595.96,598.0,1.38,1.39,3.42,3.45,0.365,-0.635,0.066,5031,15388,0.066,2403,1100,49064.4,866678.7999999999]
["2025-02-26T09:46:44.000000000",595.96,599.0,1.02,1.03,4.05,4.1,0.298,-0.702,0.062,7310,13242,0.062,1964,820,57498.8,866678.7999999999]
["2025-02-26T09:46:44.000000000",595.96,600.0,0.73,0.74,4.76,4.8,0.235,-0.765,0.056,12512,19575,0.056,4300,902,94147.2,866678.7999999999]
["2025-02-26T09:46:44.000000000",595.96,601.0,0.5,0.51,5.5,5.6,0.177,-0.823,0.049,4811,9611,0.049,1292,233,29904.700000000004,866678.7999999999]
["2025-02-26T09:46:44.000000000",595.96,602.0,0.33,0.34,6.24,6.42,0.129,-0.871,0.04,5754,10942,0.04,1961,102,30860.000000000004,866678.7999999999]
["2025-02-26T09:46:44.000000000",595.96,603.0,0.21,0.22,7.15,7.33,0.093,-0.907,0.032,11491,7949,0.032,1063,82,40172.8,866678.7999999999]
["2025-02-26T09:46:44.000000000",595.96,604.0,0.13,0.14,8.04,8.27,0.061,-0.939,0.024,14191,5093,0.024,969,40,36384.0,866678.7999999999]
["2025-02-26T09:46:44.000000000",595.96,605.0,0.08,0.09,9.01,9.21,0.041,-0.959,0.017,8167,4896,0.017,869,78,15361.2,866678.7999999999]
["2025-02-26T09:46:44.000000000",595.96,606.0,0.05,0.06,9.96,10.17,0.028,-0.972,0.012,13667,5777,0.012,357,13,16828.8,866678.7999999999]
["2025-02-26T09:46:44.000000000",595.96,607.0,0.03,0.04,10.96,11.15,0.019,-0.981,0.009,12460,850,0.009,730,17,11870.999999999998,866678.7999999999]
["2025-02-26T09:46:44.000000000",595.96,608.0,0.02,0.03,11.91,12.2,0.013,-0.987,0.006,12591,522,0.006,236,0,7696.200000000001,866678.7999999999]
["2025-02-26T09:46:44.000000000",595.96,609.0,0.01,0.02,12.94,13.19,0.008,-0.992,0.004,3209,822,0.004,42,25,1300.4,866678.7999999999]
["2025-02-26T09:46:44.000000000",595.96,610.0,0.01,0.02,13.9,14.18,0.008,-0.992,0.004,9807,2613,0.004,44,2,3940.400000000001,866678.7999999999]
["2025-02-26T09:46:44.000000000",595.96,611.0,0.0,0.01,14.9,15.18,0.003,-0.997,0.002,3356,559,0.002,179,0,706.9999999999999,866678.7999999999]
["2025-02-26T09:46:44.000000000",595.96,612.0,0.0,0.01,15.89,16.18,0.003,-0.997,0.002,2971,107,0.002,26,0,599.4,866678.7999999999]
["2025-02-26T09:46:44.000000000",595.96,613.0,0.0,0.01,16.89,17.18,0.003,-0.997,0.001,2462,109,0.001,189,0,265.1,866678.7999999999]
["2025-02-26T09:46:44.000000000",595.96,614.0,0.0,0.01,17.89,18.21,0.003,-0.997,0.001,3232,102,0.001,1,0,323.3,866678.7999999999]
["2025-02-26T09:46:44.000000000",595.96,615.0,0.0,0.01,18.89,19.21,0.003,-0.997,0.001,3296,102,0.001,1,0,329.7,866678.7999999999]
["2025-02-26T09:46:44.000000000",595.96,616.0,0.0,0.01,19.89,20.21,0.002,-0.998,0.001,1932,100,0.001,9,0,194.1,866678.7999999999]
["2025-02-26T09:46:44.000000000",595.96,617.0,0.0,0.01,20.89,21.17,0.002,-0.998,0.001,6609,149,0.001,1,0,661.0,866678.7999999999]
["2025-02-26T09:46:44.000000000",595.96,618.0,0.0,0.01,21.89,22.21,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,866678.7999999999]
["2025-02-26T09:46:44.000000000",595.96,619.0,0.0,0.01,22.89,23.21,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,866678.7999999999]
["2025-02-26T09:46:44.000000000",595.96,620.0,0.0,0.01,23.89,24.21,0.002,-0.998,0.001,3429,101,0.001,1,0,343.0,866678.7999999999]
["2025-02-26T09:46:55.000000000",595.93,571.0,23.56,25.5,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,700,1,70.0,864482.5]
["2025-02-26T09:46:55.000000000",595.93,572.0,23.79,24.08,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,3,295.8,864482.5]
["2025-02-26T09:46:55.000000000",595.93,573.0,22.79,23.08,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,441,772,88.2,864482.5]
["2025-02-26T09:46:55.000000000",595.93,574.0,21.8,22.1,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3058,235.6,864482.5]
["2025-02-26T09:46:55.000000000",595.93,575.0,20.8,21.06,0.01,0.02,1.0,-0.006,0.0,1,1,0.002,2151,967,430.2000000000001,864482.5]
["2025-02-26T09:46:55.000000000",595.93,576.0,19.8,20.06,0.02,0.03,1.0,-0.009,0.0,6,2,0.003,2431,162,729.3000000000001,864482.5]
["2025-02-26T09:46:55.000000000",595.93,577.0,18.8,19.06,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1512,663,453.6,864482.5]
["2025-02-26T09:46:55.000000000",595.93,578.0,17.81,18.06,0.02,0.03,1.0,-0.009,0.0,24,0,0.003,1541,363,462.3,864482.5]
["2025-02-26T09:46:55.000000000",595.93,579.0,16.88,17.03,0.03,0.04,1.0,-0.013,0.0,10,0,0.004,2795,1618,1118.0,864482.5]
["2025-02-26T09:46:55.000000000",595.93,580.0,15.89,16.02,0.04,0.05,1.0,-0.017,0.0,406,3,0.005,6414,3049,3207.0,864482.5]
["2025-02-26T09:46:55.000000000",595.93,581.0,14.9,15.03,0.05,0.06,1.0,-0.02,0.0,62,3,0.007,2574,3026,1801.8,864482.5]
["2025-02-26T09:46:55.000000000",595.93,582.0,13.92,14.04,0.06,0.07,1.0,-0.024,0.0,36,381,0.008,3663,3811,2930.4,864482.5]
["2025-02-26T09:46:55.000000000",595.93,583.0,12.94,13.06,0.08,0.09,0.95,-0.031,0.003,34,3,0.01,3731,1627,3741.2,864482.5]
["2025-02-26T09:46:55.000000000",595.93,584.0,11.97,12.08,0.11,0.12,0.946,-0.041,0.008,29,6,0.013,3140,3420,4105.2,864482.5]
["2025-02-26T09:46:55.000000000",595.93,585.0,11.01,11.12,0.14,0.15,0.939,-0.051,0.011,256,20,0.015,6230,4801,9626.6,864482.5]
["2025-02-26T09:46:55.000000000",595.93,586.0,10.07,10.16,0.19,0.2,0.927,-0.066,0.016,295,19,0.019,4397,4883,8826.3,864482.5]
["2025-02-26T09:46:55.000000000",595.93,587.0,9.14,9.22,0.26,0.27,0.909,-0.087,0.022,674,138,0.024,4927,5285,13307.6,864482.5]
["2025-02-26T09:46:55.000000000",595.93,588.0,8.24,8.29,0.34,0.35,0.886,-0.111,0.027,177,153,0.029,5161,7096,15444.8,864482.5]
["2025-02-26T09:46:55.000000000",595.93,589.0,7.35,7.4,0.45,0.46,0.858,-0.14,0.033,435,205,0.034,3921,7576,14766.9,864482.5]
["2025-02-26T09:46:55.000000000",595.93,590.0,6.49,6.54,0.59,0.6,0.824,-0.173,0.04,1172,208,0.04,10057,16900,44916.0,864482.5]
["2025-02-26T09:46:55.000000000",595.93,591.0,5.66,5.71,0.77,0.78,0.784,-0.215,0.046,1425,500,0.046,3470,10523,22517.0,864482.5]
["2025-02-26T09:46:55.000000000",595.93,592.0,4.88,4.93,0.98,0.99,0.737,-0.261,0.052,5714,973,0.052,4800,14160,54672.8,864482.5]
["2025-02-26T09:46:55.000000000",595.93,593.0,4.16,4.19,1.25,1.26,0.684,-0.315,0.058,5324,1919,0.058,3458,13183,50935.600000000006,864482.5]
["2025-02-26T09:46:55.000000000",595.93,594.0,3.48,3.5,1.56,1.58,0.626,-0.374,0.063,2859,3464,0.062,3737,19065,41181.1,864482.5]
["2025-02-26T09:46:55.000000000",595.93,595.0,2.86,2.88,1.94,1.95,0.562,-0.437,0.066,4959,12875,0.066,4079,22469,59650.8,864482.5]
["2025-02-26T09:46:55.000000000",595.93,596.0,2.3,2.31,2.38,2.4,0.496,-0.504,0.068,5167,22815,0.068,3433,26643,58480.00000000001,864482.5]
["2025-02-26T09:46:55.000000000",595.93,597.0,1.8,1.81,2.88,2.9,0.427,-0.573,0.068,5475,22300,0.068,2750,5664,55929.99999999999,864482.5]
["2025-02-26T09:46:55.000000000",595.93,598.0,1.37,1.38,3.45,3.47,0.358,-0.642,0.066,5031,15405,0.066,2403,1100,49064.4,864482.5]
["2025-02-26T09:46:55.000000000",595.93,599.0,1.01,1.02,4.08,4.12,0.291,-0.709,0.062,7310,13293,0.062,1964,821,57498.8,864482.5]
["2025-02-26T09:46:55.000000000",595.93,600.0,0.72,0.73,4.78,4.83,0.23,-0.77,0.056,12512,19618,0.056,4300,902,94147.2,864482.5]
["2025-02-26T09:46:55.000000000",595.93,601.0,0.49,0.5,5.55,5.6,0.173,-0.827,0.048,4811,9642,0.048,1292,233,29294.4,864482.5]
["2025-02-26T09:46:55.000000000",595.93,602.0,0.33,0.34,6.39,6.44,0.127,-0.872,0.039,5754,11449,0.039,1961,102,30088.5,864482.5]
["2025-02-26T09:46:55.000000000",595.93,603.0,0.21,0.22,7.25,7.35,0.089,-0.911,0.031,11491,8151,0.031,1063,82,38917.4,864482.5]
["2025-02-26T09:46:55.000000000",595.93,604.0,0.13,0.14,8.17,8.26,0.061,-0.939,0.023,14191,5314,0.023,969,40,34867.99999999999,864482.5]
["2025-02-26T09:46:55.000000000",595.93,605.0,0.08,0.09,9.11,9.23,0.041,-0.959,0.017,8167,4901,0.017,869,78,15361.2,864482.5]
["2025-02-26T09:46:55.000000000",595.93,606.0,0.05,0.06,10.01,10.28,0.028,-0.972,0.012,13667,5780,0.012,357,13,16828.8,864482.5]
["2025-02-26T09:46:55.000000000",595.93,607.0,0.03,0.04,11.0,11.26,0.019,-0.981,0.009,12460,850,0.009,730,21,11870.999999999998,864482.5]
["2025-02-26T09:46:55.000000000",595.93,608.0,0.02,0.03,11.94,12.25,0.013,-0.987,0.006,12591,522,0.006,236,0,7696.200000000001,864482.5]
["2025-02-26T09:46:55.000000000",595.93,609.0,0.01,0.02,12.98,13.19,0.008,-0.992,0.004,3209,822,0.004,42,25,1300.4,864482.5]
["2025-02-26T09:46:55.000000000",595.93,610.0,0.01,0.02,13.97,14.18,0.008,-0.992,0.004,9807,2613,0.004,44,2,3940.400000000001,864482.5]
["2025-02-26T09:46:55.000000000",595.93,611.0,0.0,0.01,14.92,15.23,0.003,-0.997,0.002,3356,559,0.002,179,0,706.9999999999999,864482.5]
["2025-02-26T09:46:55.000000000",595.93,612.0,0.0,0.01,15.92,16.23,0.003,-0.997,0.002,2971,107,0.002,26,0,599.4,864482.5]
["2025-02-26T09:46:55.000000000",595.93,613.0,0.0,0.01,16.92,17.23,0.003,-0.997,0.001,2462,109,0.001,189,0,265.1,864482.5]
["2025-02-26T09:46:55.000000000",595.93,614.0,0.0,0.01,17.92,18.22,0.003,-0.997,0.001,3232,102,0.001,1,0,323.3,864482.5]
["2025-02-26T09:46:55.000000000",595.93,615.0,0.0,0.01,18.92,19.22,0.003,-0.997,0.001,3296,102,0.001,1,0,329.7,864482.5]
["2025-02-26T09:46:55.000000000",595.93,616.0,0.0,0.01,19.92,20.22,0.002,-0.998,0.001,1932,100,0.001,9,0,194.1,864482.5]
["2025-02-26T09:46:55.000000000",595.93,617.0,0.0,0.01,20.96,21.22,0.002,-0.998,0.001,6609,149,0.001,1,0,661.0,864482.5]
["2025-02-26T09:46:55.000000000",595.93,618.0,0.0,0.01,21.96,22.22,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,864482.5]
["2025-02-26T09:46:55.000000000",595.93,619.0,0.0,0.01,22.96,23.22,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,864482.5]
["2025-02-26T09:46:55.000000000",595.93,620.0,0.0,0.01,23.96,24.22,0.002,-0.998,0.001,3429,101,0.001,1,0,343.0,864482.5]
["2025-02-26T09:47:07.000000000",596.19,572.0,24.07,24.34,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,3,295.8,864533.3]
["2025-02-26T09:47:07.000000000",596.19,573.0,23.07,23.34,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,441,772,88.2,864533.3]
["2025-02-26T09:47:07.000000000",596.19,574.0,22.07,22.35,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3058,235.6,864533.3]
["2025-02-26T09:47:07.000000000",596.19,575.0,21.07,21.33,0.01,0.02,1.0,-0.006,0.0,1,1,0.002,2151,967,430.2000000000001,864533.3]
["2025-02-26T09:47:07.000000000",596.19,576.0,20.08,20.32,0.02,0.03,1.0,-0.009,0.0,6,2,0.003,2431,162,729.3000000000001,864533.3]
["2025-02-26T09:47:07.000000000",596.19,577.0,19.08,19.35,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1512,663,453.6,864533.3]
["2025-02-26T09:47:07.000000000",596.19,578.0,18.08,18.35,0.02,0.03,1.0,-0.009,0.0,24,0,0.003,1541,363,462.3,864533.3]
["2025-02-26T09:47:07.000000000",596.19,579.0,17.13,17.28,0.03,0.04,1.0,-0.013,0.0,10,0,0.004,2795,1618,1118.0,864533.3]
["2025-02-26T09:47:07.000000000",596.19,580.0,16.15,16.27,0.04,0.05,1.0,-0.017,0.0,406,3,0.005,6414,3124,3207.0,864533.3]
["2025-02-26T09:47:07.000000000",596.19,581.0,15.16,15.28,0.04,0.05,1.0,-0.02,0.0,62,3,0.007,2574,3026,1801.8,864533.3]
["2025-02-26T09:47:07.000000000",596.19,582.0,14.18,14.29,0.06,0.07,1.0,-0.024,0.0,36,381,0.008,3663,3824,2930.4,864533.3]
["2025-02-26T09:47:07.000000000",596.19,583.0,13.19,13.31,0.07,0.08,0.95,-0.031,0.003,34,3,0.01,3731,1627,3741.2,864533.3]
["2025-02-26T09:47:07.000000000",596.19,584.0,12.21,12.33,0.1,0.11,0.946,-0.041,0.008,29,6,0.013,3140,3421,4105.2,864533.3]
["2025-02-26T09:47:07.000000000",596.19,585.0,11.25,11.37,0.13,0.14,0.939,-0.051,0.011,256,20,0.015,6230,4854,9626.6,864533.3]
["2025-02-26T09:47:07.000000000",596.19,586.0,10.3,10.4,0.18,0.19,0.927,-0.066,0.016,295,19,0.019,4397,4887,8826.3,864533.3]
["2025-02-26T09:47:07.000000000",596.19,587.0,9.36,9.47,0.24,0.25,0.909,-0.087,0.022,674,138,0.024,4927,5298,13307.6,864533.3]
["2025-02-26T09:47:07.000000000",596.19,588.0,8.46,8.52,0.31,0.32,0.886,-0.111,0.027,177,153,0.029,5161,7103,15444.8,864533.3]
["2025-02-26T09:47:07.000000000",596.19,589.0,7.57,7.62,0.41,0.42,0.858,-0.14,0.033,435,205,0.034,3921,7595,14766.9,864533.3]
["2025-02-26T09:47:07.000000000",596.19,590.0,6.7,6.75,0.54,0.55,0.824,-0.173,0.04,1172,208,0.04,10057,16990,44916.0,864533.3]
["2025-02-26T09:47:07.000000000",596.19,591.0,5.86,5.91,0.7,0.71,0.784,-0.215,0.046,1425,500,0.046,3470,10581,22517.0,864533.3]
["2025-02-26T09:47:07.000000000",596.19,592.0,5.07,5.1,0.91,0.92,0.737,-0.261,0.052,5714,973,0.052,4800,14387,54672.8,864533.3]
["2025-02-26T09:47:07.000000000",596.19,593.0,4.32,4.35,1.16,1.17,0.684,-0.315,0.058,5324,1919,0.058,3458,13240,50935.600000000006,864533.3]
["2025-02-26T09:47:07.000000000",596.19,594.0,3.63,3.65,1.46,1.48,0.626,-0.374,0.063,2859,3467,0.062,3737,19258,41181.1,864533.3]
["2025-02-26T09:47:07.000000000",596.19,595.0,2.99,3.01,1.82,1.84,0.562,-0.437,0.066,4959,12928,0.066,4079,22654,59650.8,864533.3]
["2025-02-26T09:47:07.000000000",596.19,596.0,2.42,2.43,2.25,2.26,0.496,-0.504,0.068,5167,22949,0.068,3433,26772,58480.00000000001,864533.3]
["2025-02-26T09:47:07.000000000",596.19,597.0,1.91,1.92,2.73,2.75,0.427,-0.573,0.068,5475,22418,0.068,2750,5690,55929.99999999999,864533.3]
["2025-02-26T09:47:07.000000000",596.19,598.0,1.46,1.47,3.28,3.3,0.358,-0.642,0.066,5031,15464,0.066,2403,1110,49064.4,864533.3]
["2025-02-26T09:47:07.000000000",596.19,599.0,1.08,1.09,3.9,3.93,0.291,-0.709,0.062,7310,13315,0.062,1964,906,57498.8,864533.3]
["2025-02-26T09:47:07.000000000",596.19,600.0,0.77,0.78,4.58,4.63,0.23,-0.77,0.056,12512,19640,0.056,4300,977,94147.2,864533.3]
["2025-02-26T09:47:07.000000000",596.19,601.0,0.53,0.54,5.34,5.39,0.173,-0.827,0.048,4811,9746,0.048,1292,233,29294.4,864533.3]
["2025-02-26T09:47:07.000000000",596.19,602.0,0.35,0.36,6.16,6.21,0.127,-0.872,0.039,5754,11864,0.039,1961,102,30088.5,864533.3]
["2025-02-26T09:47:07.000000000",596.19,603.0,0.23,0.24,7.02,7.1,0.089,-0.911,0.031,11491,8161,0.031,1063,82,38917.4,864533.3]
["2025-02-26T09:47:07.000000000",596.19,604.0,0.14,0.15,7.92,8.02,0.061,-0.939,0.023,14191,5321,0.023,969,40,34867.99999999999,864533.3]
["2025-02-26T09:47:07.000000000",596.19,605.0,0.09,0.1,8.86,8.97,0.041,-0.959,0.017,8167,5400,0.017,869,78,15361.2,864533.3]
["2025-02-26T09:47:07.000000000",596.19,606.0,0.05,0.06,9.73,9.99,0.028,-0.972,0.012,13667,5781,0.012,357,13,16828.8,864533.3]
["2025-02-26T09:47:07.000000000",596.19,607.0,0.03,0.04,10.78,10.98,0.019,-0.981,0.009,12460,850,0.009,730,21,11870.999999999998,864533.3]
["2025-02-26T09:47:07.000000000",596.19,608.0,0.02,0.03,11.7,11.97,0.013,-0.987,0.006,12591,522,0.006,236,0,7696.200000000001,864533.3]
["2025-02-26T09:47:07.000000000",596.19,609.0,0.01,0.02,12.76,12.96,0.008,-0.992,0.004,3209,822,0.004,42,25,1300.4,864533.3]
["2025-02-26T09:47:07.000000000",596.19,610.0,0.01,0.02,13.69,13.96,0.008,-0.992,0.004,9807,2616,0.004,44,2,3940.400000000001,864533.3]
["2025-02-26T09:47:07.000000000",596.19,611.0,0.0,0.01,14.68,14.96,0.003,-0.997,0.002,3356,559,0.002,179,0,706.9999999999999,864533.3]
["2025-02-26T09:47:07.000000000",596.19,612.0,0.0,0.01,15.68,15.95,0.003,-0.997,0.002,2971,107,0.002,26,0,599.4,864533.3]
["2025-02-26T09:47:07.000000000",596.19,613.0,0.0,0.01,16.68,16.95,0.003,-0.997,0.001,2462,109,0.001,189,0,265.1,864533.3]
["2025-02-26T09:47:07.000000000",596.19,614.0,0.0,0.01,17.67,17.95,0.003,-0.997,0.001,3232,102,0.001,1,0,323.3,864533.3]
["2025-02-26T09:47:07.000000000",596.19,615.0,0.0,0.01,18.67,18.95,0.003,-0.997,0.001,3296,105,0.001,1,0,329.7,864533.3]
["2025-02-26T09:47:07.000000000",596.19,616.0,0.0,0.01,19.67,19.95,0.002,-0.998,0.001,1932,100,0.001,9,0,194.1,864533.3]
["2025-02-26T09:47:07.000000000",596.19,617.0,0.0,0.01,20.68,20.94,0.002,-0.998,0.001,6609,149,0.001,1,0,661.0,864533.3]
["2025-02-26T09:47:07.000000000",596.19,618.0,0.0,0.01,21.68,21.95,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,864533.3]
["2025-02-26T09:47:07.000000000",596.19,619.0,0.0,0.01,22.68,22.95,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,864533.3]
["2025-02-26T09:47:07.000000000",596.19,620.0,0.0,0.01,23.68,23.95,0.002,-0.998,0.001,3429,101,0.001,1,0,343.0,864533.3]
["2025-02-26T09:47:07.000000000",596.19,621.0,0.0,0.01,24.21,26.21,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,864533.3]
["2025-02-26T09:47:18.000000000",596.39,572.0,24.23,24.55,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1479,3,147.9,875274.2000000001]
["2025-02-26T09:47:18.000000000",596.39,573.0,23.23,23.55,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,441,772,88.2,875274.2000000001]
["2025-02-26T09:47:18.000000000",596.39,574.0,22.24,22.55,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3058,235.6,875274.2000000001]
["2025-02-26T09:47:18.000000000",596.39,575.0,21.26,21.55,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,2151,967,430.2000000000001,875274.2000000001]
["2025-02-26T09:47:18.000000000",596.39,576.0,20.27,20.55,0.02,0.03,1.0,-0.008,0.0,6,2,0.003,2431,162,729.3000000000001,875274.2000000001]
["2025-02-26T09:47:18.000000000",596.39,577.0,19.27,19.55,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1512,663,453.6,875274.2000000001]
["2025-02-26T09:47:18.000000000",596.39,578.0,18.27,18.55,0.02,0.03,1.0,-0.009,0.0,24,0,0.003,1541,363,462.3,875274.2000000001]
["2025-02-26T09:47:18.000000000",596.39,579.0,17.33,17.46,0.03,0.04,1.0,-0.013,0.0,10,0,0.004,2795,1618,1118.0,875274.2000000001]
["2025-02-26T09:47:18.000000000",596.39,580.0,16.36,16.47,0.04,0.05,1.0,-0.016,0.0,406,3,0.005,6414,3325,3207.0,875274.2000000001]
["2025-02-26T09:47:18.000000000",596.39,581.0,15.34,15.48,0.04,0.05,1.0,-0.017,0.0,62,3,0.006,2574,3031,1544.4,875274.2000000001]
["2025-02-26T09:47:18.000000000",596.39,582.0,14.38,14.48,0.05,0.06,1.0,-0.024,0.0,36,381,0.008,3663,3827,2930.4,875274.2000000001]
["2025-02-26T09:47:18.000000000",596.39,583.0,13.37,13.5,0.07,0.08,0.951,-0.028,0.002,34,3,0.009,3731,1648,3364.7,875274.2000000001]
["2025-02-26T09:47:18.000000000",596.39,584.0,12.4,12.52,0.09,0.1,0.949,-0.035,0.005,29,6,0.011,3140,3425,3468.5,875274.2000000001]
["2025-02-26T09:47:18.000000000",596.39,585.0,11.45,11.55,0.12,0.13,0.941,-0.048,0.01,256,20,0.014,6230,4867,8978.0,875274.2000000001]
["2025-02-26T09:47:18.000000000",596.39,586.0,10.5,10.59,0.16,0.17,0.932,-0.06,0.014,295,19,0.018,4397,4891,8327.6,875274.2000000001]
["2025-02-26T09:47:18.000000000",596.39,587.0,9.56,9.64,0.22,0.23,0.916,-0.078,0.02,674,138,0.022,4927,5302,12187.4,875274.2000000001]
["2025-02-26T09:47:18.000000000",596.39,588.0,8.61,8.72,0.29,0.3,0.897,-0.099,0.025,177,153,0.027,5161,7195,14377.200000000004,875274.2000000001]
["2025-02-26T09:47:18.000000000",596.39,589.0,7.72,7.8,0.38,0.39,0.872,-0.126,0.031,435,206,0.032,3921,7659,13895.7,875274.2000000001]
["2025-02-26T09:47:18.000000000",596.39,590.0,6.85,6.92,0.51,0.52,0.839,-0.159,0.037,1172,208,0.038,10057,17095,42553.0,875274.2000000001]
["2025-02-26T09:47:18.000000000",596.39,591.0,6.02,6.06,0.66,0.67,0.801,-0.196,0.044,1425,500,0.044,3470,10725,21538.0,875274.2000000001]
["2025-02-26T09:47:18.000000000",596.39,592.0,5.21,5.25,0.86,0.87,0.756,-0.241,0.05,5714,978,0.05,4800,14472,52570.00000000001,875274.2000000001]
["2025-02-26T09:47:18.000000000",596.39,593.0,4.46,4.49,1.1,1.11,0.706,-0.293,0.056,5324,1924,0.056,3458,13399,49179.2,875274.2000000001]
["2025-02-26T09:47:18.000000000",596.39,594.0,3.75,3.78,1.39,1.4,0.649,-0.35,0.061,2859,3599,0.061,3737,19393,40235.6,875274.2000000001]
["2025-02-26T09:47:18.000000000",596.39,595.0,3.11,3.12,1.74,1.75,0.586,-0.413,0.065,4959,12991,0.065,4079,22817,58747.0,875274.2000000001]
["2025-02-26T09:47:18.000000000",596.39,596.0,2.52,2.53,2.15,2.16,0.52,-0.478,0.068,5167,23560,0.068,3433,26993,58480.00000000001,875274.2000000001]
["2025-02-26T09:47:18.000000000",596.39,597.0,1.99,2.0,2.62,2.63,0.451,-0.549,0.069,5475,22892,0.069,2750,5800,56752.50000000001,875274.2000000001]
["2025-02-26T09:47:18.000000000",596.39,598.0,1.53,1.54,3.16,3.17,0.381,-0.618,0.067,5031,15988,0.067,2403,1116,49807.8,875274.2000000001]
["2025-02-26T09:47:18.000000000",596.39,599.0,1.14,1.15,3.75,3.79,0.313,-0.687,0.064,7310,13708,0.064,1964,913,59353.600000000006,875274.2000000001]
["2025-02-26T09:47:18.000000000",596.39,600.0,0.82,0.83,4.43,4.47,0.248,-0.752,0.059,12512,20011,0.059,4300,982,99190.8,875274.2000000001]
["2025-02-26T09:47:18.000000000",596.39,601.0,0.56,0.57,5.17,5.22,0.19,-0.81,0.051,4811,9876,0.051,1292,234,31125.3,875274.2000000001]
["2025-02-26T09:47:18.000000000",596.39,602.0,0.38,0.39,5.97,6.04,0.138,-0.861,0.042,5754,12612,0.042,1961,102,32403.000000000004,875274.2000000001]
["2025-02-26T09:47:18.000000000",596.39,603.0,0.24,0.25,6.84,6.92,0.098,-0.902,0.034,11491,8274,0.034,1063,89,42683.6,875274.2000000001]
["2025-02-26T09:47:18.000000000",596.39,604.0,0.15,0.16,7.74,7.84,0.069,-0.931,0.026,14191,5326,0.026,969,40,39416.0,875274.2000000001]
["2025-02-26T09:47:18.000000000",596.39,605.0,0.09,0.1,8.67,8.79,0.046,-0.954,0.019,8167,5462,0.019,869,78,17168.4,875274.2000000001]
["2025-02-26T09:47:18.000000000",596.39,606.0,0.05,0.06,9.58,9.81,0.028,-0.972,0.013,13667,5784,0.013,357,13,18231.2,875274.2000000001]
["2025-02-26T09:47:18.000000000",596.39,607.0,0.03,0.04,10.56,10.79,0.019,-0.981,0.009,12460,851,0.009,730,21,11870.999999999998,875274.2000000001]
["2025-02-26T09:47:18.000000000",596.39,608.0,0.02,0.03,11.5,11.78,0.014,-0.986,0.007,12591,527,0.007,236,0,8978.9,875274.2000000001]
["2025-02-26T09:47:18.000000000",596.39,609.0,0.01,0.02,12.53,12.77,0.009,-0.991,0.004,3209,872,0.004,42,25,1300.4,875274.2000000001]
["2025-02-26T09:47:18.000000000",596.39,610.0,0.01,0.02,13.48,13.77,0.008,-0.992,0.004,9807,2646,0.004,44,2,3940.400000000001,875274.2000000001]
["2025-02-26T09:47:18.000000000",596.39,611.0,0.0,0.01,14.48,14.76,0.003,-0.997,0.002,3356,561,0.002,179,0,706.9999999999999,875274.2000000001]
["2025-02-26T09:47:18.000000000",596.39,612.0,0.0,0.01,15.48,15.76,0.003,-0.997,0.002,2971,107,0.002,26,0,599.4,875274.2000000001]
["2025-02-26T09:47:18.000000000",596.39,613.0,0.0,0.01,16.47,16.79,0.003,-0.997,0.001,2462,109,0.001,189,0,265.1,875274.2000000001]
["2025-02-26T09:47:18.000000000",596.39,614.0,0.0,0.01,17.47,17.76,0.003,-0.997,0.001,3232,102,0.001,1,0,323.3,875274.2000000001]
["2025-02-26T09:47:18.000000000",596.39,615.0,0.0,0.01,18.47,18.76,0.003,-0.997,0.001,3296,105,0.001,1,0,329.7,875274.2000000001]
["2025-02-26T09:47:18.000000000",596.39,616.0,0.0,0.01,19.47,19.76,0.002,-0.998,0.001,1932,100,0.001,9,0,194.1,875274.2000000001]
["2025-02-26T09:47:18.000000000",596.39,617.0,0.0,0.01,20.47,20.76,0.002,-0.998,0.001,6609,149,0.001,1,0,661.0,875274.2000000001]
["2025-02-26T09:47:18.000000000",596.39,618.0,0.0,0.01,21.47,21.78,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,875274.2000000001]
["2025-02-26T09:47:18.000000000",596.39,619.0,0.0,0.01,22.47,22.78,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,875274.2000000001]
["2025-02-26T09:47:18.000000000",596.39,620.0,0.0,0.01,23.47,23.78,0.002,-0.998,0.001,3429,101,0.001,1,0,343.0,875274.2000000001]
["2025-02-26T09:47:18.000000000",596.39,621.0,0.0,0.01,23.43,25.97,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,875274.2000000001]
["2025-02-26T09:47:29.000000000",596.19,572.0,24.05,24.35,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1479,3,147.9,877787.3]
["2025-02-26T09:47:29.000000000",596.19,573.0,23.05,23.35,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,441,772,88.2,877787.3]
["2025-02-26T09:47:29.000000000",596.19,574.0,22.05,22.35,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3058,235.6,877787.3]
["2025-02-26T09:47:29.000000000",596.19,575.0,21.09,21.35,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,2151,1006,430.2000000000001,877787.3]
["2025-02-26T09:47:29.000000000",596.19,576.0,20.12,20.35,0.02,0.03,1.0,-0.008,0.0,6,2,0.003,2431,162,729.3000000000001,877787.3]
["2025-02-26T09:47:29.000000000",596.19,577.0,19.05,19.35,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1512,663,453.6,877787.3]
["2025-02-26T09:47:29.000000000",596.19,578.0,18.06,18.35,0.02,0.03,1.0,-0.009,0.0,24,0,0.003,1541,496,462.3,877787.3]
["2025-02-26T09:47:29.000000000",596.19,579.0,17.13,17.26,0.03,0.04,1.0,-0.013,0.0,10,0,0.004,2795,1619,1118.0,877787.3]
["2025-02-26T09:47:29.000000000",596.19,580.0,16.14,16.32,0.04,0.05,1.0,-0.016,0.0,406,3,0.005,6414,3458,3207.0,877787.3]
["2025-02-26T09:47:29.000000000",596.19,581.0,15.15,15.28,0.04,0.05,1.0,-0.017,0.0,62,3,0.006,2574,3031,1544.4,877787.3]
["2025-02-26T09:47:29.000000000",596.19,582.0,14.16,14.28,0.05,0.06,1.0,-0.021,0.0,36,381,0.007,3663,3868,2564.1000000000004,877787.3]
["2025-02-26T09:47:29.000000000",596.19,583.0,13.18,13.3,0.07,0.08,0.953,-0.028,0.002,34,3,0.009,3731,1648,3364.7,877787.3]
["2025-02-26T09:47:29.000000000",596.19,584.0,12.21,12.33,0.09,0.1,0.95,-0.035,0.005,29,6,0.011,3140,3425,3468.5,877787.3]
["2025-02-26T09:47:29.000000000",596.19,585.0,11.24,11.36,0.13,0.14,0.945,-0.045,0.01,256,20,0.014,6230,4876,8978.0,877787.3]
["2025-02-26T09:47:29.000000000",596.19,586.0,10.31,10.39,0.17,0.18,0.933,-0.06,0.015,295,22,0.018,4397,4892,8357.1,877787.3]
["2025-02-26T09:47:29.000000000",596.19,587.0,9.37,9.45,0.23,0.24,0.919,-0.076,0.019,674,138,0.022,4927,5346,12119.999999999998,877787.3]
["2025-02-26T09:47:29.000000000",596.19,588.0,8.46,8.52,0.31,0.32,0.899,-0.099,0.025,177,154,0.027,5161,7345,14377.200000000004,877787.3]
["2025-02-26T09:47:29.000000000",596.19,589.0,7.57,7.62,0.41,0.42,0.874,-0.124,0.031,435,207,0.032,3921,7673,13895.7,877787.3]
["2025-02-26T09:47:29.000000000",596.19,590.0,6.7,6.75,0.54,0.55,0.842,-0.157,0.037,1172,208,0.038,10057,17227,42553.0,877787.3]
["2025-02-26T09:47:29.000000000",596.19,591.0,5.87,5.91,0.71,0.72,0.804,-0.196,0.044,1425,500,0.044,3470,10783,21538.0,877787.3]
["2025-02-26T09:47:29.000000000",596.19,592.0,5.07,5.11,0.91,0.92,0.76,-0.239,0.05,5714,978,0.05,4800,14511,52570.00000000001,877787.3]
["2025-02-26T09:47:29.000000000",596.19,593.0,4.33,4.36,1.16,1.17,0.71,-0.29,0.056,5324,1961,0.056,3458,13535,49179.2,877787.3]
["2025-02-26T09:47:29.000000000",596.19,594.0,3.64,3.65,1.47,1.48,0.652,-0.348,0.061,2859,3632,0.061,3737,19435,40235.6,877787.3]
["2025-02-26T09:47:29.000000000",596.19,595.0,3.0,3.01,1.83,1.84,0.59,-0.41,0.065,4959,13095,0.065,4079,22868,58747.0,877787.3]
["2025-02-26T09:47:29.000000000",596.19,596.0,2.42,2.44,2.26,2.27,0.524,-0.476,0.068,5167,23907,0.068,3433,27042,58480.00000000001,877787.3]
["2025-02-26T09:47:29.000000000",596.19,597.0,1.91,1.92,2.74,2.76,0.455,-0.545,0.069,5475,23144,0.069,2750,5849,56752.50000000001,877787.3]
["2025-02-26T09:47:29.000000000",596.19,598.0,1.46,1.48,3.29,3.31,0.386,-0.614,0.068,5031,16230,0.068,2403,1117,50551.2,877787.3]
["2025-02-26T09:47:29.000000000",596.19,599.0,1.09,1.1,3.9,3.94,0.317,-0.683,0.064,7310,14373,0.064,1964,918,59353.600000000006,877787.3]
["2025-02-26T09:47:29.000000000",596.19,600.0,0.78,0.79,4.59,4.63,0.252,-0.748,0.059,12512,20311,0.059,4300,997,99190.8,877787.3]
["2025-02-26T09:47:29.000000000",596.19,601.0,0.54,0.55,5.34,5.39,0.193,-0.807,0.051,4811,10103,0.051,1292,234,31125.3,877787.3]
["2025-02-26T09:47:29.000000000",596.19,602.0,0.36,0.37,6.16,6.21,0.141,-0.859,0.043,5754,12786,0.043,1961,103,33174.49999999999,877787.3]
["2025-02-26T09:47:29.000000000",596.19,603.0,0.23,0.24,7.03,7.1,0.101,-0.899,0.034,11491,8393,0.034,1063,89,42683.6,877787.3]
["2025-02-26T09:47:29.000000000",596.19,604.0,0.15,0.16,7.94,8.03,0.069,-0.931,0.026,14191,5409,0.026,969,40,39416.0,877787.3]
["2025-02-26T09:47:29.000000000",596.19,605.0,0.09,0.1,8.87,8.99,0.046,-0.954,0.019,8167,5988,0.019,869,78,17168.4,877787.3]
["2025-02-26T09:47:29.000000000",596.19,606.0,0.06,0.07,9.73,9.96,0.032,-0.968,0.014,13667,6258,0.014,357,13,19633.6,877787.3]
["2025-02-26T09:47:29.000000000",596.19,607.0,0.03,0.04,10.71,10.94,0.019,-0.981,0.009,12460,851,0.009,730,21,11870.999999999998,877787.3]
["2025-02-26T09:47:29.000000000",596.19,608.0,0.02,0.03,11.7,11.93,0.014,-0.986,0.007,12591,527,0.007,236,0,8978.9,877787.3]
["2025-02-26T09:47:29.000000000",596.19,609.0,0.01,0.02,12.69,12.92,0.009,-0.991,0.004,3209,912,0.004,42,25,1300.4,877787.3]
["2025-02-26T09:47:29.000000000",596.19,610.0,0.01,0.02,13.68,13.92,0.008,-0.992,0.004,9807,2656,0.004,44,2,3940.400000000001,877787.3]
["2025-02-26T09:47:29.000000000",596.19,611.0,0.0,0.01,14.68,14.96,0.003,-0.997,0.002,3356,561,0.002,179,0,706.9999999999999,877787.3]
["2025-02-26T09:47:29.000000000",596.19,612.0,0.0,0.01,15.68,15.98,0.003,-0.997,0.002,2971,107,0.002,26,0,599.4,877787.3]
["2025-02-26T09:47:29.000000000",596.19,613.0,0.0,0.01,16.68,16.95,0.003,-0.997,0.001,2462,109,0.001,189,0,265.1,877787.3]
["2025-02-26T09:47:29.000000000",596.19,614.0,0.0,0.01,17.67,17.97,0.003,-0.997,0.001,3232,102,0.001,1,0,323.3,877787.3]
["2025-02-26T09:47:29.000000000",596.19,615.0,0.0,0.01,18.67,18.97,0.003,-0.997,0.001,3296,105,0.001,1,0,329.7,877787.3]
["2025-02-26T09:47:29.000000000",596.19,616.0,0.0,0.01,19.67,19.97,0.002,-0.997,0.001,1932,100,0.001,9,0,194.1,877787.3]
["2025-02-26T09:47:29.000000000",596.19,617.0,0.0,0.01,20.67,20.97,0.002,-0.998,0.001,6609,149,0.001,1,0,661.0,877787.3]
["2025-02-26T09:47:29.000000000",596.19,618.0,0.0,0.01,21.67,21.97,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,877787.3]
["2025-02-26T09:47:29.000000000",596.19,619.0,0.0,0.01,22.67,22.97,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,877787.3]
["2025-02-26T09:47:29.000000000",596.19,620.0,0.0,0.01,23.67,23.97,0.002,-0.998,0.001,3429,101,0.001,1,0,343.0,877787.3]
["2025-02-26T09:47:29.000000000",596.19,621.0,0.0,0.01,24.22,25.97,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,877787.3]
["2025-02-26T09:47:41.000000000",596.125,572.0,23.99,24.26,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1479,3,147.9,869767.7]
["2025-02-26T09:47:41.000000000",596.125,573.0,22.99,23.26,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,441,772,88.2,869767.7]
["2025-02-26T09:47:41.000000000",596.125,574.0,21.99,22.28,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3058,235.6,869767.7]
["2025-02-26T09:47:41.000000000",596.125,575.0,21.0,21.28,0.01,0.02,1.0,-0.006,0.0,1,1,0.002,2151,1006,430.2000000000001,869767.7]
["2025-02-26T09:47:41.000000000",596.125,576.0,20.01,20.27,0.02,0.03,1.0,-0.009,0.0,6,2,0.003,2431,172,729.3000000000001,869767.7]
["2025-02-26T09:47:41.000000000",596.125,577.0,19.01,19.29,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1512,663,453.6,869767.7]
["2025-02-26T09:47:41.000000000",596.125,578.0,18.02,18.29,0.02,0.03,1.0,-0.009,0.0,24,0,0.003,1541,518,462.3,869767.7]
["2025-02-26T09:47:41.000000000",596.125,579.0,17.06,17.19,0.03,0.04,1.0,-0.013,0.0,10,0,0.004,2795,1620,1118.0,869767.7]
["2025-02-26T09:47:41.000000000",596.125,580.0,16.08,16.2,0.03,0.04,1.0,-0.013,0.0,406,3,0.005,6414,3512,3207.0,869767.7]
["2025-02-26T09:47:41.000000000",596.125,581.0,15.09,15.21,0.04,0.05,1.0,-0.017,0.0,62,3,0.006,2574,3031,1544.4,869767.7]
["2025-02-26T09:47:41.000000000",596.125,582.0,14.1,14.22,0.05,0.06,1.0,-0.021,0.0,36,381,0.007,3663,3878,2564.1000000000004,869767.7]
["2025-02-26T09:47:41.000000000",596.125,583.0,13.12,13.24,0.07,0.08,0.953,-0.028,0.002,34,3,0.009,3731,1651,3364.7,869767.7]
["2025-02-26T09:47:41.000000000",596.125,584.0,12.15,12.26,0.09,0.1,0.95,-0.035,0.006,29,6,0.011,3140,3425,3471.4,869767.7]
["2025-02-26T09:47:41.000000000",596.125,585.0,11.18,11.29,0.13,0.14,0.942,-0.048,0.011,256,20,0.015,6230,4877,9626.6,869767.7]
["2025-02-26T09:47:41.000000000",596.125,586.0,10.25,10.34,0.18,0.19,0.93,-0.063,0.016,295,22,0.019,4397,4895,8826.3,869767.7]
["2025-02-26T09:47:41.000000000",596.125,587.0,9.3,9.39,0.24,0.25,0.914,-0.081,0.021,674,138,0.023,4927,5351,12747.5,869767.7]
["2025-02-26T09:47:41.000000000",596.125,588.0,8.4,8.45,0.32,0.33,0.893,-0.104,0.026,177,154,0.028,5161,7349,14911.000000000002,869767.7]
["2025-02-26T09:47:41.000000000",596.125,589.0,7.5,7.55,0.42,0.43,0.867,-0.131,0.032,435,207,0.033,3921,7680,14331.3,869767.7]
["2025-02-26T09:47:41.000000000",596.125,590.0,6.64,6.68,0.55,0.56,0.834,-0.165,0.039,1172,208,0.039,10057,17298,43793.100000000006,869767.7]
["2025-02-26T09:47:41.000000000",596.125,591.0,5.81,5.85,0.72,0.73,0.795,-0.205,0.045,1425,500,0.045,3470,10795,22027.5,869767.7]
["2025-02-26T09:47:41.000000000",596.125,592.0,5.01,5.06,0.93,0.94,0.749,-0.251,0.051,5714,978,0.051,4800,14721,53621.4,869767.7]
["2025-02-26T09:47:41.000000000",596.125,593.0,4.27,4.3,1.18,1.19,0.697,-0.303,0.057,5324,1971,0.057,3458,13660,50057.4,869767.7]
["2025-02-26T09:47:41.000000000",596.125,594.0,3.58,3.61,1.48,1.5,0.639,-0.361,0.062,2859,3704,0.062,3737,19540,40895.2,869767.7]
["2025-02-26T09:47:41.000000000",596.125,595.0,2.95,2.97,1.85,1.86,0.576,-0.424,0.066,4959,13098,0.066,4079,23282,59650.8,869767.7]
["2025-02-26T09:47:41.000000000",596.125,596.0,2.38,2.4,2.28,2.3,0.509,-0.491,0.068,5167,23992,0.068,3433,27407,58480.00000000001,869767.7]
["2025-02-26T09:47:41.000000000",596.125,597.0,1.87,1.89,2.77,2.79,0.44,-0.56,0.068,5475,23272,0.069,2750,5968,56205.00000000001,869767.7]
["2025-02-26T09:47:41.000000000",596.125,598.0,1.43,1.44,3.32,3.34,0.371,-0.629,0.067,5031,16312,0.067,2403,1117,49807.8,869767.7]
["2025-02-26T09:47:41.000000000",596.125,599.0,1.06,1.07,3.94,3.98,0.303,-0.697,0.063,7310,14438,0.063,1964,929,58426.2,869767.7]
["2025-02-26T09:47:41.000000000",596.125,600.0,0.76,0.77,4.63,4.68,0.24,-0.76,0.057,12512,20398,0.057,4300,1065,95828.4,869767.7]
["2025-02-26T09:47:41.000000000",596.125,601.0,0.52,0.53,5.4,5.45,0.182,-0.818,0.049,4811,10274,0.049,1292,234,29904.700000000004,869767.7]
["2025-02-26T09:47:41.000000000",596.125,602.0,0.35,0.36,6.22,6.27,0.134,-0.866,0.041,5754,12890,0.041,1961,104,31631.500000000007,869767.7]
["2025-02-26T09:47:41.000000000",596.125,603.0,0.22,0.23,7.09,7.16,0.093,-0.907,0.032,11491,8424,0.032,1063,89,40172.8,869767.7]
["2025-02-26T09:47:41.000000000",596.125,604.0,0.14,0.15,8.0,8.08,0.065,-0.935,0.025,14191,5419,0.025,969,40,37900.00000000001,869767.7]
["2025-02-26T09:47:41.000000000",596.125,605.0,0.09,0.1,8.93,9.04,0.045,-0.955,0.018,8167,5995,0.018,869,78,16264.8,869767.7]
["2025-02-26T09:47:41.000000000",596.125,606.0,0.05,0.06,9.81,10.07,0.028,-0.972,0.013,13667,6732,0.013,357,13,18231.2,869767.7]
["2025-02-26T09:47:41.000000000",596.125,607.0,0.03,0.04,10.79,11.04,0.019,-0.981,0.009,12460,851,0.009,730,21,11870.999999999998,869767.7]
["2025-02-26T09:47:41.000000000",596.125,608.0,0.02,0.03,11.76,12.04,0.013,-0.987,0.006,12591,533,0.006,236,0,7696.200000000001,869767.7]
["2025-02-26T09:47:41.000000000",596.125,609.0,0.01,0.02,12.77,13.03,0.008,-0.991,0.004,3209,912,0.004,42,25,1300.4,869767.7]
["2025-02-26T09:47:41.000000000",596.125,610.0,0.01,0.02,13.75,14.03,0.008,-0.992,0.004,9807,2657,0.004,44,2,3940.400000000001,869767.7]
["2025-02-26T09:47:41.000000000",596.125,611.0,0.0,0.01,14.74,15.02,0.003,-0.997,0.002,3356,561,0.002,179,0,706.9999999999999,869767.7]
["2025-02-26T09:47:41.000000000",596.125,612.0,0.0,0.01,15.74,16.02,0.003,-0.997,0.002,2971,107,0.002,26,0,599.4,869767.7]
["2025-02-26T09:47:41.000000000",596.125,613.0,0.0,0.01,16.74,17.02,0.003,-0.997,0.001,2462,109,0.001,189,0,265.1,869767.7]
["2025-02-26T09:47:41.000000000",596.125,614.0,0.0,0.01,17.74,18.03,0.003,-0.997,0.001,3232,102,0.001,1,0,323.3,869767.7]
["2025-02-26T09:47:41.000000000",596.125,615.0,0.0,0.01,18.74,19.03,0.003,-0.997,0.001,3296,105,0.001,1,0,329.7,869767.7]
["2025-02-26T09:47:41.000000000",596.125,616.0,0.0,0.01,19.74,20.03,0.002,-0.997,0.001,1932,100,0.001,9,0,194.1,869767.7]
["2025-02-26T09:47:41.000000000",596.125,617.0,0.0,0.01,20.75,21.03,0.002,-0.998,0.001,6609,149,0.001,1,0,661.0,869767.7]
["2025-02-26T09:47:41.000000000",596.125,618.0,0.0,0.01,21.75,22.03,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,869767.7]
["2025-02-26T09:47:41.000000000",596.125,619.0,0.0,0.01,22.75,23.03,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,869767.7]
["2025-02-26T09:47:41.000000000",596.125,620.0,0.0,0.01,23.75,24.03,0.002,-0.998,0.001,3429,101,0.001,1,0,343.0,869767.7]
["2025-02-26T09:47:41.000000000",596.125,621.0,0.0,0.01,24.27,25.51,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,869767.7]
["2025-02-26T09:47:52.000000000",596.385,572.0,24.25,24.54,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1479,3,147.9,869767.7]
["2025-02-26T09:47:52.000000000",596.385,573.0,23.25,23.52,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,441,772,88.2,869767.7]
["2025-02-26T09:47:52.000000000",596.385,574.0,22.25,22.56,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3058,235.6,869767.7]
["2025-02-26T09:47:52.000000000",596.385,575.0,21.25,21.55,0.01,0.02,1.0,-0.006,0.0,1,1,0.002,2151,1006,430.2000000000001,869767.7]
["2025-02-26T09:47:52.000000000",596.385,576.0,20.25,20.55,0.02,0.03,1.0,-0.009,0.0,6,2,0.003,2431,172,729.3000000000001,869767.7]
["2025-02-26T09:47:52.000000000",596.385,577.0,19.26,19.56,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1512,663,453.6,869767.7]
["2025-02-26T09:47:52.000000000",596.385,578.0,18.26,18.56,0.02,0.03,1.0,-0.009,0.0,24,0,0.003,1541,519,462.3,869767.7]
["2025-02-26T09:47:52.000000000",596.385,579.0,17.32,17.47,0.03,0.04,1.0,-0.013,0.0,10,0,0.004,2795,1624,1118.0,869767.7]
["2025-02-26T09:47:52.000000000",596.385,580.0,16.34,16.47,0.03,0.04,1.0,-0.013,0.0,406,3,0.005,6414,3516,3207.0,869767.7]
["2025-02-26T09:47:52.000000000",596.385,581.0,15.35,15.49,0.04,0.05,1.0,-0.017,0.0,62,3,0.006,2574,3051,1544.4,869767.7]
["2025-02-26T09:47:52.000000000",596.385,582.0,14.37,14.49,0.05,0.06,1.0,-0.021,0.0,36,381,0.007,3663,3904,2564.1000000000004,869767.7]
["2025-02-26T09:47:52.000000000",596.385,583.0,13.38,13.51,0.07,0.08,0.953,-0.028,0.002,34,3,0.009,3731,1655,3364.7,869767.7]
["2025-02-26T09:47:52.000000000",596.385,584.0,12.41,12.53,0.09,0.1,0.95,-0.035,0.006,29,6,0.011,3140,3428,3471.4,869767.7]
["2025-02-26T09:47:52.000000000",596.385,585.0,11.45,11.56,0.12,0.13,0.942,-0.048,0.011,256,30,0.015,6230,4883,9626.6,869767.7]
["2025-02-26T09:47:52.000000000",596.385,586.0,10.5,10.59,0.16,0.17,0.93,-0.063,0.016,295,22,0.019,4397,5048,8826.3,869767.7]
["2025-02-26T09:47:52.000000000",596.385,587.0,9.56,9.64,0.22,0.23,0.914,-0.081,0.021,674,138,0.023,4927,5502,12747.5,869767.7]
["2025-02-26T09:47:52.000000000",596.385,588.0,8.61,8.72,0.29,0.3,0.893,-0.104,0.026,177,155,0.028,5161,7359,14911.000000000002,869767.7]
["2025-02-26T09:47:52.000000000",596.385,589.0,7.74,7.79,0.38,0.39,0.867,-0.131,0.032,435,208,0.033,3921,7707,14331.3,869767.7]
["2025-02-26T09:47:52.000000000",596.385,590.0,6.86,6.91,0.5,0.51,0.834,-0.165,0.039,1172,208,0.039,10057,17361,43793.100000000006,869767.7]
["2025-02-26T09:47:52.000000000",596.385,591.0,6.03,6.06,0.66,0.67,0.795,-0.205,0.045,1425,502,0.045,3470,10830,22027.5,869767.7]
["2025-02-26T09:47:52.000000000",596.385,592.0,5.21,5.24,0.85,0.86,0.749,-0.251,0.051,5714,979,0.051,4800,14890,53621.4,869767.7]
["2025-02-26T09:47:52.000000000",596.385,593.0,4.46,4.49,1.09,1.1,0.697,-0.303,0.057,5324,1976,0.057,3458,13737,50057.4,869767.7]
["2025-02-26T09:47:52.000000000",596.385,594.0,3.75,3.77,1.38,1.39,0.639,-0.361,0.062,2859,3720,0.062,3737,19622,40895.2,869767.7]
["2025-02-26T09:47:52.000000000",596.385,595.0,3.1,3.12,1.73,1.74,0.576,-0.424,0.066,4959,13136,0.066,4079,23569,59650.8,869767.7]
["2025-02-26T09:47:52.000000000",596.385,596.0,2.52,2.53,2.14,2.16,0.509,-0.491,0.068,5167,24071,0.068,3433,27604,58480.00000000001,869767.7]
["2025-02-26T09:47:52.000000000",596.385,597.0,1.99,2.0,2.61,2.63,0.44,-0.56,0.068,5475,23320,0.069,2750,6044,56205.00000000001,869767.7]
["2025-02-26T09:47:52.000000000",596.385,598.0,1.53,1.54,3.15,3.17,0.371,-0.629,0.067,5031,16364,0.067,2403,1139,49807.8,869767.7]
["2025-02-26T09:47:52.000000000",596.385,599.0,1.14,1.15,3.74,3.78,0.303,-0.697,0.063,7310,14477,0.063,1964,930,58426.2,869767.7]
["2025-02-26T09:47:52.000000000",596.385,600.0,0.82,0.83,4.42,4.46,0.24,-0.76,0.057,12512,20460,0.057,4300,1076,95828.4,869767.7]
["2025-02-26T09:47:52.000000000",596.385,601.0,0.56,0.57,5.17,5.21,0.182,-0.818,0.049,4811,10368,0.049,1292,234,29904.700000000004,869767.7]
["2025-02-26T09:47:52.000000000",596.385,602.0,0.37,0.38,5.98,6.03,0.134,-0.866,0.041,5754,13157,0.041,1961,104,31631.500000000007,869767.7]
["2025-02-26T09:47:52.000000000",596.385,603.0,0.24,0.25,6.84,6.92,0.093,-0.907,0.032,11491,8434,0.032,1063,89,40172.8,869767.7]
["2025-02-26T09:47:52.000000000",596.385,604.0,0.15,0.16,7.73,7.83,0.065,-0.935,0.025,14191,5422,0.025,969,40,37900.00000000001,869767.7]
["2025-02-26T09:47:52.000000000",596.385,605.0,0.09,0.1,8.66,8.78,0.045,-0.955,0.018,8167,6045,0.018,869,78,16264.8,869767.7]
["2025-02-26T09:47:52.000000000",596.385,606.0,0.05,0.06,9.63,9.81,0.028,-0.972,0.013,13667,6732,0.013,357,13,18231.2,869767.7]
["2025-02-26T09:47:52.000000000",596.385,607.0,0.03,0.04,10.55,10.8,0.019,-0.981,0.009,12460,856,0.009,730,21,11870.999999999998,869767.7]
["2025-02-26T09:47:52.000000000",596.385,608.0,0.02,0.03,11.49,11.79,0.013,-0.987,0.006,12591,539,0.006,236,0,7696.200000000001,869767.7]
["2025-02-26T09:47:52.000000000",596.385,609.0,0.01,0.02,12.5,12.78,0.008,-0.991,0.004,3209,912,0.004,42,25,1300.4,869767.7]
["2025-02-26T09:47:52.000000000",596.385,610.0,0.01,0.02,13.51,13.78,0.008,-0.992,0.004,9807,2657,0.004,44,2,3940.400000000001,869767.7]
["2025-02-26T09:47:52.000000000",596.385,611.0,0.0,0.01,14.48,14.77,0.003,-0.997,0.002,3356,566,0.002,179,0,706.9999999999999,869767.7]
["2025-02-26T09:47:52.000000000",596.385,612.0,0.0,0.01,15.48,15.77,0.003,-0.997,0.002,2971,107,0.002,26,0,599.4,869767.7]
["2025-02-26T09:47:52.000000000",596.385,613.0,0.0,0.01,16.47,16.77,0.003,-0.997,0.001,2462,109,0.001,189,0,265.1,869767.7]
["2025-02-26T09:47:52.000000000",596.385,614.0,0.0,0.01,17.46,17.77,0.003,-0.997,0.001,3232,102,0.001,1,0,323.3,869767.7]
["2025-02-26T09:47:52.000000000",596.385,615.0,0.0,0.01,18.46,18.77,0.003,-0.997,0.001,3296,105,0.001,1,0,329.7,869767.7]
["2025-02-26T09:47:52.000000000",596.385,616.0,0.0,0.01,19.47,19.77,0.002,-0.997,0.001,1932,100,0.001,9,0,194.1,869767.7]
["2025-02-26T09:47:52.000000000",596.385,617.0,0.0,0.01,20.47,20.77,0.002,-0.998,0.001,6609,149,0.001,1,0,661.0,869767.7]
["2025-02-26T09:47:52.000000000",596.385,618.0,0.0,0.01,21.47,21.77,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,869767.7]
["2025-02-26T09:47:52.000000000",596.385,619.0,0.0,0.01,22.47,22.77,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,869767.7]
["2025-02-26T09:47:52.000000000",596.385,620.0,0.0,0.01,23.47,23.77,0.002,-0.998,0.001,3429,101,0.001,1,0,343.0,869767.7]
["2025-02-26T09:47:52.000000000",596.385,621.0,0.0,0.01,24.09,26.02,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,869767.7]
["2025-02-26T09:48:03.000000000",596.57,572.0,24.45,24.68,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1479,3,147.9,876769.2]
["2025-02-26T09:48:03.000000000",596.57,573.0,23.46,23.69,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,441,772,88.2,876769.2]
["2025-02-26T09:48:03.000000000",596.57,574.0,22.5,22.7,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3058,235.6,876769.2]
["2025-02-26T09:48:03.000000000",596.57,575.0,21.5,21.67,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,2151,1006,430.2000000000001,876769.2]
["2025-02-26T09:48:03.000000000",596.57,576.0,20.5,20.69,0.02,0.03,1.0,-0.008,0.0,6,2,0.003,2431,212,729.3000000000001,876769.2]
["2025-02-26T09:48:03.000000000",596.57,577.0,19.26,19.7,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1512,664,453.6,876769.2]
["2025-02-26T09:48:03.000000000",596.57,578.0,18.46,18.73,0.02,0.03,1.0,-0.009,0.0,24,0,0.003,1541,525,462.3,876769.2]
["2025-02-26T09:48:03.000000000",596.57,579.0,17.5,17.64,0.03,0.04,1.0,-0.013,0.0,10,0,0.004,2795,1824,1118.0,876769.2]
["2025-02-26T09:48:03.000000000",596.57,580.0,16.52,16.63,0.03,0.04,1.0,-0.013,0.0,406,3,0.005,6414,3517,3207.0,876769.2]
["2025-02-26T09:48:03.000000000",596.57,581.0,15.53,15.66,0.04,0.05,1.0,-0.017,0.0,62,3,0.006,2574,3057,1544.4,876769.2]
["2025-02-26T09:48:03.000000000",596.57,582.0,14.54,14.65,0.05,0.06,1.0,-0.021,0.0,36,381,0.007,3663,3906,2564.1000000000004,876769.2]
["2025-02-26T09:48:03.000000000",596.57,583.0,13.54,13.69,0.06,0.07,0.953,-0.028,0.002,34,3,0.009,3731,1662,3364.7,876769.2]
["2025-02-26T09:48:03.000000000",596.57,584.0,12.56,12.71,0.08,0.09,0.95,-0.035,0.005,29,6,0.011,3140,3442,3468.5,876769.2]
["2025-02-26T09:48:03.000000000",596.57,585.0,11.6,11.71,0.11,0.12,0.944,-0.045,0.009,256,30,0.014,6230,4895,8952.4,876769.2]
["2025-02-26T09:48:03.000000000",596.57,586.0,10.66,10.75,0.15,0.16,0.935,-0.058,0.014,295,23,0.017,4397,5090,7887.900000000001,876769.2]
["2025-02-26T09:48:03.000000000",596.57,587.0,9.71,9.8,0.2,0.21,0.919,-0.076,0.019,674,138,0.022,4927,5514,12119.999999999998,876769.2]
["2025-02-26T09:48:03.000000000",596.57,588.0,8.77,8.88,0.27,0.28,0.9,-0.096,0.025,177,155,0.026,5161,7399,13861.100000000002,876769.2]
["2025-02-26T09:48:03.000000000",596.57,589.0,7.91,7.96,0.36,0.37,0.876,-0.122,0.031,435,228,0.032,3921,7729,13895.7,876769.2]
["2025-02-26T09:48:03.000000000",596.57,590.0,7.02,7.06,0.47,0.48,0.844,-0.155,0.037,1172,234,0.038,10057,17486,42553.0,876769.2]
["2025-02-26T09:48:03.000000000",596.57,591.0,6.17,6.22,0.61,0.62,0.807,-0.192,0.043,1425,524,0.044,3470,10877,21395.5,876769.2]
["2025-02-26T09:48:03.000000000",596.57,592.0,5.35,5.39,0.8,0.81,0.762,-0.238,0.05,5714,1018,0.05,4800,15025,52570.00000000001,876769.2]
["2025-02-26T09:48:03.000000000",596.57,593.0,4.58,4.62,1.02,1.03,0.711,-0.289,0.056,5324,2012,0.056,3458,13940,49179.2,876769.2]
["2025-02-26T09:48:03.000000000",596.57,594.0,3.87,3.89,1.31,1.32,0.655,-0.345,0.061,2859,3751,0.061,3737,19895,40235.6,876769.2]
["2025-02-26T09:48:03.000000000",596.57,595.0,3.21,3.22,1.64,1.66,0.592,-0.408,0.065,4959,13404,0.065,4079,23704,58747.0,876769.2]
["2025-02-26T09:48:03.000000000",596.57,596.0,2.61,2.62,2.04,2.06,0.526,-0.474,0.068,5167,24391,0.068,3433,28038,58480.00000000001,876769.2]
["2025-02-26T09:48:03.000000000",596.57,597.0,2.07,2.08,2.5,2.52,0.457,-0.543,0.069,5475,23690,0.069,2750,6213,56752.50000000001,876769.2]
["2025-02-26T09:48:03.000000000",596.57,598.0,1.6,1.61,3.03,3.04,0.387,-0.613,0.068,5031,16522,0.068,2403,1200,50551.2,876769.2]
["2025-02-26T09:48:03.000000000",596.57,599.0,1.2,1.21,3.62,3.65,0.318,-0.682,0.065,7310,14661,0.065,1964,944,60281.00000000001,876769.2]
["2025-02-26T09:48:03.000000000",596.57,600.0,0.87,0.88,4.28,4.32,0.253,-0.747,0.059,12512,20633,0.059,4300,1076,99190.8,876769.2]
["2025-02-26T09:48:03.000000000",596.57,601.0,0.6,0.61,5.01,5.06,0.193,-0.807,0.052,4811,10438,0.052,1292,235,31735.6,876769.2]
["2025-02-26T09:48:03.000000000",596.57,602.0,0.4,0.41,5.81,5.86,0.141,-0.858,0.043,5754,13433,0.043,1961,118,33174.49999999999,876769.2]
["2025-02-26T09:48:03.000000000",596.57,603.0,0.26,0.27,6.67,6.72,0.101,-0.899,0.034,11491,8498,0.034,1063,91,42683.6,876769.2]
["2025-02-26T09:48:03.000000000",596.57,604.0,0.16,0.17,7.55,7.67,0.069,-0.931,0.026,14191,5437,0.026,969,41,39416.0,876769.2]
["2025-02-26T09:48:03.000000000",596.57,605.0,0.1,0.11,8.48,8.61,0.046,-0.954,0.019,8167,6124,0.019,869,78,17168.4,876769.2]
["2025-02-26T09:48:03.000000000",596.57,606.0,0.06,0.07,9.34,9.58,0.029,-0.971,0.013,13667,7784,0.013,357,13,18231.2,876769.2]
["2025-02-26T09:48:03.000000000",596.57,607.0,0.03,0.04,10.38,10.57,0.019,-0.981,0.009,12460,856,0.009,730,21,11870.999999999998,876769.2]
["2025-02-26T09:48:03.000000000",596.57,608.0,0.02,0.03,11.32,11.59,0.014,-0.986,0.007,12591,588,0.007,236,0,8978.9,876769.2]
["2025-02-26T09:48:03.000000000",596.57,609.0,0.01,0.02,12.35,12.54,0.009,-0.991,0.004,3209,912,0.004,42,25,1300.4,876769.2]
["2025-02-26T09:48:03.000000000",596.57,610.0,0.01,0.02,13.34,13.53,0.008,-0.992,0.004,9807,2665,0.004,44,2,3940.400000000001,876769.2]
["2025-02-26T09:48:03.000000000",596.57,611.0,0.0,0.01,14.3,14.57,0.003,-0.997,0.002,3356,569,0.002,179,1,706.9999999999999,876769.2]
["2025-02-26T09:48:03.000000000",596.57,612.0,0.0,0.01,15.3,15.57,0.003,-0.997,0.002,2971,107,0.002,26,0,599.4,876769.2]
["2025-02-26T09:48:03.000000000",596.57,613.0,0.0,0.01,16.3,16.57,0.003,-0.997,0.001,2462,109,0.001,189,0,265.1,876769.2]
["2025-02-26T09:48:03.000000000",596.57,614.0,0.0,0.01,17.3,17.57,0.003,-0.997,0.001,3232,102,0.001,1,0,323.3,876769.2]
["2025-02-26T09:48:03.000000000",596.57,615.0,0.0,0.01,18.29,18.56,0.003,-0.997,0.001,3296,105,0.001,1,0,329.7,876769.2]
["2025-02-26T09:48:03.000000000",596.57,616.0,0.0,0.01,19.32,19.56,0.002,-0.997,0.001,1932,100,0.001,9,0,194.1,876769.2]
["2025-02-26T09:48:03.000000000",596.57,617.0,0.0,0.01,20.33,20.56,0.002,-0.998,0.001,6609,149,0.001,1,0,661.0,876769.2]
["2025-02-26T09:48:03.000000000",596.57,618.0,0.0,0.01,21.33,21.76,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,876769.2]
["2025-02-26T09:48:03.000000000",596.57,619.0,0.0,0.01,22.33,22.61,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,876769.2]
["2025-02-26T09:48:03.000000000",596.57,620.0,0.0,0.01,23.33,23.76,0.002,-0.998,0.001,3429,101,0.001,1,0,343.0,876769.2]
["2025-02-26T09:48:03.000000000",596.57,621.0,0.0,0.01,23.43,25.76,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,876769.2]
["2025-02-26T09:48:15.000000000",596.655,572.0,24.53,24.8,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1479,4,147.9,885484.7999999999]
["2025-02-26T09:48:15.000000000",596.655,573.0,23.53,23.83,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,441,772,88.2,885484.7999999999]
["2025-02-26T09:48:15.000000000",596.655,574.0,22.53,22.83,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3058,235.6,885484.7999999999]
["2025-02-26T09:48:15.000000000",596.655,575.0,21.53,21.8,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,2151,1006,430.2000000000001,885484.7999999999]
["2025-02-26T09:48:15.000000000",596.655,576.0,20.53,20.8,0.02,0.03,1.0,-0.008,0.0,6,2,0.003,2431,212,729.3000000000001,885484.7999999999]
["2025-02-26T09:48:15.000000000",596.655,577.0,19.53,19.83,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1512,664,453.6,885484.7999999999]
["2025-02-26T09:48:15.000000000",596.655,578.0,18.53,18.84,0.02,0.03,1.0,-0.009,0.0,24,0,0.003,1541,525,462.3,885484.7999999999]
["2025-02-26T09:48:15.000000000",596.655,579.0,17.61,17.74,0.02,0.03,1.0,-0.009,0.0,10,0,0.003,2795,1824,838.5,885484.7999999999]
["2025-02-26T09:48:15.000000000",596.655,580.0,16.63,16.75,0.03,0.04,1.0,-0.013,0.0,406,3,0.004,6414,3517,2565.6,885484.7999999999]
["2025-02-26T09:48:15.000000000",596.655,581.0,15.63,15.76,0.04,0.05,1.0,-0.017,0.0,62,3,0.006,2574,3078,1544.4,885484.7999999999]
["2025-02-26T09:48:15.000000000",596.655,582.0,14.64,14.76,0.05,0.06,1.0,-0.02,0.0,36,381,0.007,3663,3906,2564.1000000000004,885484.7999999999]
["2025-02-26T09:48:15.000000000",596.655,583.0,13.66,13.78,0.06,0.07,1.0,-0.024,0.0,34,3,0.008,3731,1672,2984.8,885484.7999999999]
["2025-02-26T09:48:15.000000000",596.655,584.0,12.68,12.79,0.08,0.09,0.951,-0.031,0.004,29,6,0.01,3140,3443,3151.6000000000004,885484.7999999999]
["2025-02-26T09:48:15.000000000",596.655,585.0,11.72,11.82,0.11,0.12,0.946,-0.041,0.008,256,30,0.013,6230,5061,8303.8,885484.7999999999]
["2025-02-26T09:48:15.000000000",596.655,586.0,10.76,10.84,0.15,0.16,0.937,-0.054,0.013,295,23,0.016,4397,5214,7418.7,885484.7999999999]
["2025-02-26T09:48:15.000000000",596.655,587.0,9.81,9.89,0.2,0.21,0.924,-0.07,0.017,674,138,0.02,4927,5525,10999.8,885484.7999999999]
["2025-02-26T09:48:15.000000000",596.655,588.0,8.88,8.95,0.26,0.27,0.908,-0.088,0.023,177,155,0.025,5161,7475,13309.6,885484.7999999999]
["2025-02-26T09:48:15.000000000",596.655,589.0,7.97,8.03,0.35,0.36,0.884,-0.113,0.029,435,228,0.03,3921,7781,13024.5,885484.7999999999]
["2025-02-26T09:48:15.000000000",596.655,590.0,7.09,7.14,0.46,0.47,0.855,-0.143,0.035,1172,235,0.036,10057,17792,40307.2,885484.7999999999]
["2025-02-26T09:48:15.000000000",596.655,591.0,6.23,6.28,0.6,0.61,0.82,-0.18,0.041,1425,524,0.042,3470,11160,20416.500000000004,885484.7999999999]
["2025-02-26T09:48:15.000000000",596.655,592.0,5.42,5.46,0.78,0.79,0.778,-0.223,0.048,5714,1063,0.048,4800,15311,50467.2,885484.7999999999]
["2025-02-26T09:48:15.000000000",596.655,593.0,4.64,4.68,1.01,1.02,0.729,-0.271,0.054,5324,2017,0.055,3458,14551,47768.6,885484.7999999999]
["2025-02-26T09:48:15.000000000",596.655,594.0,3.93,3.95,1.28,1.3,0.674,-0.327,0.06,2859,3805,0.06,3737,20023,39576.0,885484.7999999999]
["2025-02-26T09:48:15.000000000",596.655,595.0,3.26,3.28,1.62,1.63,0.612,-0.388,0.064,4959,13519,0.065,4079,24269,58251.1,885484.7999999999]
["2025-02-26T09:48:15.000000000",596.655,596.0,2.66,2.67,2.01,2.02,0.547,-0.453,0.068,5167,24730,0.068,3433,28418,58480.00000000001,885484.7999999999]
["2025-02-26T09:48:15.000000000",596.655,597.0,2.12,2.13,2.47,2.48,0.478,-0.521,0.069,5475,25220,0.069,2750,6425,56752.50000000001,885484.7999999999]
["2025-02-26T09:48:15.000000000",596.655,598.0,1.64,1.65,2.99,3.0,0.408,-0.592,0.069,5031,16798,0.069,2403,1205,51294.600000000006,885484.7999999999]
["2025-02-26T09:48:15.000000000",596.655,599.0,1.22,1.23,3.57,3.6,0.338,-0.662,0.066,7310,14797,0.066,1964,967,61208.40000000001,885484.7999999999]
["2025-02-26T09:48:15.000000000",596.655,600.0,0.89,0.9,4.23,4.26,0.271,-0.729,0.061,12512,21257,0.061,4300,1086,102553.2,885484.7999999999]
["2025-02-26T09:48:15.000000000",596.655,601.0,0.62,0.63,4.95,4.99,0.209,-0.791,0.054,4811,10797,0.054,1292,239,32956.200000000004,885484.7999999999]
["2025-02-26T09:48:15.000000000",596.655,602.0,0.41,0.42,5.75,5.79,0.154,-0.846,0.046,5754,13589,0.046,1961,141,35489.0,885484.7999999999]
["2025-02-26T09:48:15.000000000",596.655,603.0,0.27,0.28,6.6,6.65,0.111,-0.889,0.037,11491,8580,0.037,1063,91,46449.8,885484.7999999999]
["2025-02-26T09:48:15.000000000",596.655,604.0,0.17,0.18,7.48,7.58,0.077,-0.923,0.028,14191,5450,0.028,969,41,42448.0,885484.7999999999]
["2025-02-26T09:48:15.000000000",596.655,605.0,0.1,0.11,8.4,8.51,0.05,-0.95,0.021,8167,6128,0.021,869,78,18975.6,885484.7999999999]
["2025-02-26T09:48:15.000000000",596.655,606.0,0.06,0.07,9.34,9.54,0.033,-0.967,0.015,13667,7784,0.015,357,13,21036.0,885484.7999999999]
["2025-02-26T09:48:15.000000000",596.655,607.0,0.03,0.04,10.33,10.53,0.02,-0.98,0.01,12460,856,0.01,730,21,13190.0,885484.7999999999]
["2025-02-26T09:48:15.000000000",596.655,608.0,0.02,0.03,11.25,11.44,0.014,-0.986,0.007,12591,590,0.007,236,0,8978.9,885484.7999999999]
["2025-02-26T09:48:15.000000000",596.655,609.0,0.01,0.02,12.3,12.51,0.009,-0.991,0.005,3209,912,0.005,42,25,1625.5000000000002,885484.7999999999]
["2025-02-26T09:48:15.000000000",596.655,610.0,0.01,0.02,13.23,13.5,0.008,-0.992,0.004,9807,2666,0.004,44,2,3940.400000000001,885484.7999999999]
["2025-02-26T09:48:15.000000000",596.655,611.0,0.0,0.01,14.23,14.5,0.003,-0.997,0.002,3356,572,0.002,179,1,706.9999999999999,885484.7999999999]
["2025-02-26T09:48:15.000000000",596.655,612.0,0.0,0.01,15.19,15.5,0.003,-0.997,0.002,2971,107,0.002,26,0,599.4,885484.7999999999]
["2025-02-26T09:48:15.000000000",596.655,613.0,0.0,0.01,16.23,16.5,0.003,-0.997,0.002,2462,109,0.002,189,0,530.2,885484.7999999999]
["2025-02-26T09:48:15.000000000",596.655,614.0,0.0,0.01,17.19,17.49,0.003,-0.997,0.001,3232,102,0.001,1,0,323.3,885484.7999999999]
["2025-02-26T09:48:15.000000000",596.655,615.0,0.0,0.01,18.19,18.49,0.003,-0.997,0.001,3296,106,0.001,1,0,329.7,885484.7999999999]
["2025-02-26T09:48:15.000000000",596.655,616.0,0.0,0.01,19.19,19.49,0.002,-0.997,0.001,1932,100,0.001,9,0,194.1,885484.7999999999]
["2025-02-26T09:48:15.000000000",596.655,617.0,0.0,0.01,20.22,20.49,0.002,-0.998,0.001,6609,149,0.001,1,0,661.0,885484.7999999999]
["2025-02-26T09:48:15.000000000",596.655,618.0,0.0,0.01,21.22,21.49,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,885484.7999999999]
["2025-02-26T09:48:15.000000000",596.655,619.0,0.0,0.01,22.19,22.49,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,885484.7999999999]
["2025-02-26T09:48:15.000000000",596.655,620.0,0.0,0.01,23.22,23.49,0.002,-0.998,0.001,3429,101,0.001,1,0,343.0,885484.7999999999]
["2025-02-26T09:48:15.000000000",596.655,621.0,0.0,0.01,23.82,25.72,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,885484.7999999999]
["2025-02-26T09:48:26.000000000",596.79,572.0,24.67,24.96,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1479,4,147.9,889440.0]
["2025-02-26T09:48:26.000000000",596.79,573.0,23.67,23.96,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,441,772,88.2,889440.0]
["2025-02-26T09:48:26.000000000",596.79,574.0,22.67,22.96,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3058,235.6,889440.0]
["2025-02-26T09:48:26.000000000",596.79,575.0,21.67,21.96,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,2151,1206,430.2000000000001,889440.0]
["2025-02-26T09:48:26.000000000",596.79,576.0,20.67,20.96,0.01,0.02,1.0,-0.006,0.0,6,2,0.002,2431,252,486.2,889440.0]
["2025-02-26T09:48:26.000000000",596.79,577.0,19.67,19.96,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1512,664,453.6,889440.0]
["2025-02-26T09:48:26.000000000",596.79,578.0,18.67,18.96,0.02,0.03,1.0,-0.009,0.0,24,0,0.003,1541,525,462.3,889440.0]
["2025-02-26T09:48:26.000000000",596.79,579.0,17.74,17.88,0.02,0.03,1.0,-0.009,0.0,10,0,0.003,2795,1825,838.5,889440.0]
["2025-02-26T09:48:26.000000000",596.79,580.0,16.76,16.88,0.03,0.04,1.0,-0.013,0.0,406,3,0.004,6414,3521,2565.6,889440.0]
["2025-02-26T09:48:26.000000000",596.79,581.0,15.76,15.89,0.04,0.05,1.0,-0.017,0.0,62,3,0.006,2574,3078,1544.4,889440.0]
["2025-02-26T09:48:26.000000000",596.79,582.0,14.77,14.9,0.05,0.06,1.0,-0.02,0.0,36,381,0.007,3663,3906,2564.1000000000004,889440.0]
["2025-02-26T09:48:26.000000000",596.79,583.0,13.79,13.93,0.06,0.07,1.0,-0.024,0.0,34,3,0.008,3731,1673,2984.8,889440.0]
["2025-02-26T09:48:26.000000000",596.79,584.0,12.81,12.93,0.08,0.09,0.951,-0.031,0.004,29,6,0.01,3140,3448,3151.6000000000004,889440.0]
["2025-02-26T09:48:26.000000000",596.79,585.0,11.83,11.95,0.11,0.12,0.946,-0.041,0.008,256,30,0.013,6230,5080,8303.8,889440.0]
["2025-02-26T09:48:26.000000000",596.79,586.0,10.88,10.97,0.14,0.15,0.939,-0.051,0.012,295,23,0.016,4397,5473,7389.200000000001,889440.0]
["2025-02-26T09:48:26.000000000",596.79,587.0,9.92,10.02,0.19,0.2,0.927,-0.067,0.017,674,138,0.02,4927,5618,10999.8,889440.0]
["2025-02-26T09:48:26.000000000",596.79,588.0,8.99,9.08,0.25,0.26,0.91,-0.085,0.022,177,156,0.024,5161,7491,12775.8,889440.0]
["2025-02-26T09:48:26.000000000",596.79,589.0,8.1,8.14,0.33,0.34,0.889,-0.109,0.028,435,228,0.029,3921,8033,12588.9,889440.0]
["2025-02-26T09:48:26.000000000",596.79,590.0,7.21,7.25,0.44,0.45,0.86,-0.138,0.034,1172,236,0.035,10057,17878,39184.30000000001,889440.0]
["2025-02-26T09:48:26.000000000",596.79,591.0,6.34,6.37,0.58,0.59,0.825,-0.174,0.041,1425,524,0.041,3470,11224,20069.500000000004,889440.0]
["2025-02-26T09:48:26.000000000",596.79,592.0,5.52,5.55,0.75,0.76,0.784,-0.215,0.047,5714,1065,0.048,4800,15373,49895.8,889440.0]
["2025-02-26T09:48:26.000000000",596.79,593.0,4.74,4.77,0.97,0.98,0.736,-0.264,0.054,5324,2029,0.054,3458,14827,47422.8,889440.0]
["2025-02-26T09:48:26.000000000",596.79,594.0,4.01,4.04,1.24,1.25,0.681,-0.319,0.06,2859,3830,0.06,3737,20452,39576.0,889440.0]
["2025-02-26T09:48:26.000000000",596.79,595.0,3.34,3.36,1.56,1.57,0.621,-0.379,0.064,4959,13895,0.065,4079,24674,58251.1,889440.0]
["2025-02-26T09:48:26.000000000",596.79,596.0,2.73,2.74,1.95,1.96,0.555,-0.445,0.068,5167,25061,0.068,3433,28845,58480.00000000001,889440.0]
["2025-02-26T09:48:26.000000000",596.79,597.0,2.17,2.18,2.39,2.4,0.487,-0.513,0.07,5475,25985,0.07,2750,6550,57575.000000000015,889440.0]
["2025-02-26T09:48:26.000000000",596.79,598.0,1.69,1.7,2.9,2.92,0.416,-0.584,0.069,5031,17294,0.069,2403,1246,51294.600000000006,889440.0]
["2025-02-26T09:48:26.000000000",596.79,599.0,1.27,1.28,3.47,3.5,0.345,-0.655,0.067,7310,15069,0.067,1964,980,62135.8,889440.0]
["2025-02-26T09:48:26.000000000",596.79,600.0,0.92,0.93,4.13,4.16,0.278,-0.722,0.062,12512,21660,0.062,4300,1087,104234.4,889440.0]
["2025-02-26T09:48:26.000000000",596.79,601.0,0.64,0.65,4.84,4.88,0.215,-0.785,0.055,4811,11116,0.055,1292,243,33566.5,889440.0]
["2025-02-26T09:48:26.000000000",596.79,602.0,0.43,0.44,5.63,5.68,0.16,-0.84,0.047,5754,13882,0.047,1961,142,36260.5,889440.0]
["2025-02-26T09:48:26.000000000",596.79,603.0,0.28,0.29,6.48,6.53,0.112,-0.888,0.038,11491,8634,0.038,1063,91,47705.2,889440.0]
["2025-02-26T09:48:26.000000000",596.79,604.0,0.17,0.18,7.32,7.44,0.077,-0.922,0.029,14191,5573,0.029,969,41,43964.00000000001,889440.0]
["2025-02-26T09:48:26.000000000",596.79,605.0,0.1,0.11,8.28,8.38,0.051,-0.949,0.021,8167,6272,0.021,869,79,18975.6,889440.0]
["2025-02-26T09:48:26.000000000",596.79,606.0,0.06,0.07,9.22,9.42,0.033,-0.967,0.015,13667,7787,0.015,357,13,21036.0,889440.0]
["2025-02-26T09:48:26.000000000",596.79,607.0,0.03,0.04,10.21,10.39,0.02,-0.98,0.01,12460,857,0.01,730,21,13190.0,889440.0]
["2025-02-26T09:48:26.000000000",596.79,608.0,0.02,0.03,11.08,11.32,0.014,-0.986,0.007,12591,590,0.007,236,0,8978.9,889440.0]
["2025-02-26T09:48:26.000000000",596.79,609.0,0.01,0.02,12.15,12.37,0.009,-0.991,0.005,3209,962,0.005,42,25,1625.5000000000002,889440.0]
["2025-02-26T09:48:26.000000000",596.79,610.0,0.01,0.02,13.07,13.36,0.008,-0.992,0.004,9807,2667,0.004,44,2,3940.400000000001,889440.0]
["2025-02-26T09:48:26.000000000",596.79,611.0,0.0,0.01,14.07,14.36,0.003,-0.997,0.002,3356,572,0.002,179,1,706.9999999999999,889440.0]
["2025-02-26T09:48:26.000000000",596.79,612.0,0.0,0.01,15.06,15.36,0.003,-0.997,0.002,2971,107,0.002,26,0,599.4,889440.0]
["2025-02-26T09:48:26.000000000",596.79,613.0,0.0,0.01,16.06,16.36,0.003,-0.997,0.002,2462,109,0.002,189,0,530.2,889440.0]
["2025-02-26T09:48:26.000000000",596.79,614.0,0.0,0.01,17.06,17.35,0.003,-0.997,0.001,3232,102,0.001,1,0,323.3,889440.0]
["2025-02-26T09:48:26.000000000",596.79,615.0,0.0,0.01,18.06,18.35,0.003,-0.997,0.001,3296,106,0.001,1,0,329.7,889440.0]
["2025-02-26T09:48:26.000000000",596.79,616.0,0.0,0.01,19.06,19.35,0.003,-0.997,0.001,1932,100,0.001,9,0,194.1,889440.0]
["2025-02-26T09:48:26.000000000",596.79,617.0,0.0,0.01,20.06,20.35,0.002,-0.998,0.001,6609,149,0.001,1,0,661.0,889440.0]
["2025-02-26T09:48:26.000000000",596.79,618.0,0.0,0.01,21.06,21.35,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,889440.0]
["2025-02-26T09:48:26.000000000",596.79,619.0,0.0,0.01,22.06,22.35,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,889440.0]
["2025-02-26T09:48:26.000000000",596.79,620.0,0.0,0.01,23.06,23.35,0.002,-0.998,0.001,3429,101,0.001,1,0,343.0,889440.0]
["2025-02-26T09:48:26.000000000",596.79,621.0,0.0,0.01,23.09,24.82,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,889440.0]
["2025-02-26T09:48:37.000000000",596.64,572.0,24.51,24.79,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1479,4,147.9,889440.0]
["2025-02-26T09:48:37.000000000",596.64,573.0,23.51,23.79,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,441,772,88.2,889440.0]
["2025-02-26T09:48:37.000000000",596.64,574.0,22.51,22.79,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3058,235.6,889440.0]
["2025-02-26T09:48:37.000000000",596.64,575.0,21.51,21.79,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1206,430.2000000000001,889440.0]
["2025-02-26T09:48:37.000000000",596.64,576.0,20.51,20.79,0.01,0.02,1.0,-0.006,0.0,6,2,0.002,2431,252,486.2,889440.0]
["2025-02-26T09:48:37.000000000",596.64,577.0,19.51,19.79,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1512,664,453.6,889440.0]
["2025-02-26T09:48:37.000000000",596.64,578.0,18.51,18.79,0.02,0.03,1.0,-0.009,0.0,24,0,0.003,1541,529,462.3,889440.0]
["2025-02-26T09:48:37.000000000",596.64,579.0,17.59,17.73,0.02,0.03,1.0,-0.009,0.0,10,0,0.003,2795,1826,838.5,889440.0]
["2025-02-26T09:48:37.000000000",596.64,580.0,16.6,16.72,0.03,0.04,1.0,-0.013,0.0,406,3,0.004,6414,3521,2565.6,889440.0]
["2025-02-26T09:48:37.000000000",596.64,581.0,15.61,15.74,0.04,0.05,1.0,-0.017,0.0,62,3,0.006,2574,3080,1544.4,889440.0]
["2025-02-26T09:48:37.000000000",596.64,582.0,14.62,14.75,0.05,0.06,1.0,-0.02,0.0,36,381,0.007,3663,3906,2564.1000000000004,889440.0]
["2025-02-26T09:48:37.000000000",596.64,583.0,13.64,13.75,0.06,0.07,1.0,-0.024,0.0,34,3,0.008,3731,1673,2984.8,889440.0]
["2025-02-26T09:48:37.000000000",596.64,584.0,12.65,12.77,0.08,0.09,0.951,-0.031,0.004,29,6,0.01,3140,3585,3151.6000000000004,889440.0]
["2025-02-26T09:48:37.000000000",596.64,585.0,11.68,11.8,0.11,0.12,0.946,-0.041,0.008,256,30,0.013,6230,5102,8303.8,889440.0]
["2025-02-26T09:48:37.000000000",596.64,586.0,10.73,10.83,0.14,0.15,0.939,-0.051,0.012,295,23,0.016,4397,5528,7389.200000000001,889440.0]
["2025-02-26T09:48:37.000000000",596.64,587.0,9.77,9.87,0.19,0.2,0.927,-0.067,0.017,674,138,0.02,4927,5755,10999.8,889440.0]
["2025-02-26T09:48:37.000000000",596.64,588.0,8.85,8.95,0.26,0.27,0.91,-0.085,0.022,177,156,0.024,5161,7558,12775.8,889440.0]
["2025-02-26T09:48:37.000000000",596.64,589.0,7.96,8.01,0.35,0.36,0.889,-0.109,0.028,435,229,0.029,3921,8076,12588.9,889440.0]
["2025-02-26T09:48:37.000000000",596.64,590.0,7.07,7.12,0.46,0.47,0.86,-0.138,0.034,1172,237,0.035,10057,18024,39184.30000000001,889440.0]
["2025-02-26T09:48:37.000000000",596.64,591.0,6.22,6.26,0.61,0.62,0.825,-0.174,0.041,1425,525,0.041,3470,11271,20069.500000000004,889440.0]
["2025-02-26T09:48:37.000000000",596.64,592.0,5.4,5.44,0.79,0.8,0.784,-0.215,0.047,5714,1066,0.048,4800,15777,49895.8,889440.0]
["2025-02-26T09:48:37.000000000",596.64,593.0,4.63,4.66,1.01,1.02,0.736,-0.264,0.054,5324,2031,0.054,3458,15000,47422.8,889440.0]
["2025-02-26T09:48:37.000000000",596.64,594.0,3.92,3.94,1.29,1.3,0.681,-0.319,0.06,2859,3862,0.06,3737,20575,39576.0,889440.0]
["2025-02-26T09:48:37.000000000",596.64,595.0,3.25,3.27,1.62,1.64,0.621,-0.379,0.064,4959,13956,0.065,4079,25060,58251.1,889440.0]
["2025-02-26T09:48:37.000000000",596.64,596.0,2.65,2.67,2.02,2.03,0.555,-0.445,0.068,5167,25572,0.068,3433,29455,58480.00000000001,889440.0]
["2025-02-26T09:48:37.000000000",596.64,597.0,2.11,2.12,2.47,2.49,0.487,-0.513,0.07,5475,26994,0.07,2750,6671,57575.000000000015,889440.0]
["2025-02-26T09:48:37.000000000",596.64,598.0,1.63,1.64,2.99,3.01,0.416,-0.584,0.069,5031,18501,0.069,2403,1401,51294.600000000006,889440.0]
["2025-02-26T09:48:37.000000000",596.64,599.0,1.22,1.23,3.58,3.61,0.345,-0.655,0.067,7310,15518,0.067,1964,987,62135.8,889440.0]
["2025-02-26T09:48:37.000000000",596.64,600.0,0.89,0.9,4.24,4.28,0.278,-0.722,0.062,12512,22142,0.062,4300,1107,104234.4,889440.0]
["2025-02-26T09:48:37.000000000",596.64,601.0,0.61,0.62,4.97,5.01,0.215,-0.785,0.055,4811,11619,0.055,1292,243,33566.5,889440.0]
["2025-02-26T09:48:37.000000000",596.64,602.0,0.41,0.42,5.76,5.81,0.16,-0.84,0.047,5754,14091,0.047,1961,162,36260.5,889440.0]
["2025-02-26T09:48:37.000000000",596.64,603.0,0.27,0.28,6.62,6.67,0.112,-0.888,0.038,11491,8747,0.038,1063,105,47705.2,889440.0]
["2025-02-26T09:48:37.000000000",596.64,604.0,0.17,0.18,7.48,7.6,0.077,-0.922,0.029,14191,5643,0.029,969,41,43964.00000000001,889440.0]
["2025-02-26T09:48:37.000000000",596.64,605.0,0.1,0.11,8.43,8.54,0.051,-0.949,0.021,8167,6409,0.021,869,79,18975.6,889440.0]
["2025-02-26T09:48:37.000000000",596.64,606.0,0.06,0.07,9.28,9.5,0.033,-0.967,0.015,13667,7788,0.015,357,13,21036.0,889440.0]
["2025-02-26T09:48:37.000000000",596.64,607.0,0.03,0.04,10.27,10.48,0.02,-0.98,0.01,12460,858,0.01,730,21,13190.0,889440.0]
["2025-02-26T09:48:37.000000000",596.64,608.0,0.02,0.03,11.25,11.46,0.014,-0.986,0.007,12591,595,0.007,236,0,8978.9,889440.0]
["2025-02-26T09:48:37.000000000",596.64,609.0,0.01,0.02,12.24,12.46,0.009,-0.991,0.005,3209,962,0.005,42,25,1625.5000000000002,889440.0]
["2025-02-26T09:48:37.000000000",596.64,610.0,0.01,0.02,13.24,13.45,0.008,-0.992,0.004,9807,2672,0.004,44,2,3940.400000000001,889440.0]
["2025-02-26T09:48:37.000000000",596.64,611.0,0.0,0.01,14.24,14.52,0.003,-0.997,0.002,3356,572,0.002,179,1,706.9999999999999,889440.0]
["2025-02-26T09:48:37.000000000",596.64,612.0,0.0,0.01,15.23,15.51,0.003,-0.997,0.002,2971,107,0.002,26,0,599.4,889440.0]
["2025-02-26T09:48:37.000000000",596.64,613.0,0.0,0.01,16.23,16.51,0.003,-0.997,0.002,2462,109,0.002,189,0,530.2,889440.0]
["2025-02-26T09:48:37.000000000",596.64,614.0,0.0,0.01,17.23,17.51,0.003,-0.997,0.001,3232,102,0.001,1,0,323.3,889440.0]
["2025-02-26T09:48:37.000000000",596.64,615.0,0.0,0.01,18.23,18.51,0.003,-0.997,0.001,3296,106,0.001,1,0,329.7,889440.0]
["2025-02-26T09:48:37.000000000",596.64,616.0,0.0,0.01,19.23,19.51,0.003,-0.997,0.001,1932,100,0.001,9,0,194.1,889440.0]
["2025-02-26T09:48:37.000000000",596.64,617.0,0.0,0.01,20.23,20.51,0.002,-0.998,0.001,6609,149,0.001,1,0,661.0,889440.0]
["2025-02-26T09:48:37.000000000",596.64,618.0,0.0,0.01,21.23,21.51,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,889440.0]
["2025-02-26T09:48:37.000000000",596.64,619.0,0.0,0.01,22.23,22.51,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,889440.0]
["2025-02-26T09:48:37.000000000",596.64,620.0,0.0,0.01,23.23,23.51,0.002,-0.998,0.001,3429,101,0.001,1,0,343.0,889440.0]
["2025-02-26T09:48:37.000000000",596.64,621.0,0.0,0.01,23.09,25.71,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,889440.0]
["2025-02-26T09:48:48.000000000",596.62,572.0,24.49,24.78,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1479,4,147.9,883838.3999999997]
["2025-02-26T09:48:48.000000000",596.62,573.0,23.49,23.78,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,441,772,88.2,883838.3999999997]
["2025-02-26T09:48:48.000000000",596.62,574.0,22.49,22.78,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1178,3058,235.6,883838.3999999997]
["2025-02-26T09:48:48.000000000",596.62,575.0,21.49,21.78,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,1206,430.4,883838.3999999997]
["2025-02-26T09:48:48.000000000",596.62,576.0,20.49,20.77,0.01,0.02,0.994,-0.006,0.002,6,2,0.002,2431,252,487.4,883838.3999999997]
["2025-02-26T09:48:48.000000000",596.62,577.0,19.49,19.77,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,1512,664,453.6,883838.3999999997]
["2025-02-26T09:48:48.000000000",596.62,578.0,18.49,18.79,0.02,0.03,0.991,-0.009,0.003,24,0,0.003,1541,529,469.5,883838.3999999997]
["2025-02-26T09:48:48.000000000",596.62,579.0,17.5,17.79,0.02,0.03,0.99,-0.01,0.003,10,0,0.003,2795,1826,841.4999999999999,883838.3999999997]
["2025-02-26T09:48:48.000000000",596.62,580.0,16.56,16.79,0.03,0.04,0.987,-0.013,0.004,406,3,0.004,6414,3541,2727.9999999999995,883838.3999999997]
["2025-02-26T09:48:48.000000000",596.62,581.0,15.57,15.8,0.04,0.05,0.983,-0.017,0.006,62,3,0.006,2574,3081,1581.6,883838.3999999997]
["2025-02-26T09:48:48.000000000",596.62,582.0,14.58,14.81,0.05,0.06,0.979,-0.02,0.007,36,381,0.007,3663,3911,2589.3,883838.3999999997]
["2025-02-26T09:48:48.000000000",596.62,583.0,13.59,13.75,0.06,0.07,0.975,-0.024,0.008,34,3,0.008,3731,1673,3011.9999999999995,883838.3999999997]
["2025-02-26T09:48:48.000000000",596.62,584.0,12.61,12.81,0.08,0.09,0.968,-0.032,0.01,29,6,0.01,3140,3586,3169.0,883838.3999999997]
["2025-02-26T09:48:48.000000000",596.62,585.0,11.67,11.82,0.11,0.12,0.958,-0.041,0.013,256,30,0.013,6230,5116,8431.8,883838.3999999997]
["2025-02-26T09:48:48.000000000",596.62,586.0,10.72,10.86,0.15,0.16,0.946,-0.054,0.016,295,23,0.016,4397,5534,7507.200000000001,883838.3999999997]
["2025-02-26T09:48:48.000000000",596.62,587.0,9.73,9.92,0.2,0.21,0.93,-0.07,0.02,674,138,0.02,4927,5759,11202.000000000002,883838.3999999997]
["2025-02-26T09:48:48.000000000",596.62,588.0,8.82,9.03,0.26,0.27,0.912,-0.088,0.025,177,156,0.025,5161,7571,13345.000000000002,883838.3999999997]
["2025-02-26T09:48:48.000000000",596.62,589.0,7.92,7.99,0.35,0.36,0.886,-0.114,0.03,435,229,0.03,3921,8125,13068.0,883838.3999999997]
["2025-02-26T09:48:48.000000000",596.62,590.0,7.05,7.1,0.46,0.47,0.856,-0.143,0.036,1172,238,0.036,10057,18100,40424.4,883838.3999999997]
["2025-02-26T09:48:48.000000000",596.62,591.0,6.2,6.24,0.61,0.62,0.821,-0.179,0.042,1425,525,0.042,3470,11335,20559.0,883838.3999999997]
["2025-02-26T09:48:48.000000000",596.62,592.0,5.38,5.42,0.78,0.79,0.778,-0.222,0.049,5714,1067,0.049,4800,15864,51518.600000000006,883838.3999999997]
["2025-02-26T09:48:48.000000000",596.62,593.0,4.61,4.64,1.01,1.02,0.728,-0.272,0.055,5324,2034,0.055,3458,15229,48301.0,883838.3999999997]
["2025-02-26T09:48:48.000000000",596.62,594.0,3.89,3.92,1.29,1.3,0.672,-0.328,0.06,2859,3905,0.06,3737,21234,39576.0,883838.3999999997]
["2025-02-26T09:48:48.000000000",596.62,595.0,3.23,3.25,1.62,1.63,0.611,-0.389,0.065,4959,14071,0.065,4079,25146,58747.0,883838.3999999997]
["2025-02-26T09:48:48.000000000",596.62,596.0,2.62,2.65,2.02,2.04,0.545,-0.455,0.068,5167,25700,0.068,3433,29843,58480.00000000001,883838.3999999997]
["2025-02-26T09:48:48.000000000",596.62,597.0,2.09,2.1,2.47,2.5,0.476,-0.524,0.069,5475,27622,0.069,2750,6850,56752.50000000001,883838.3999999997]
["2025-02-26T09:48:48.000000000",596.62,598.0,1.61,1.63,2.99,3.02,0.406,-0.594,0.069,5031,18704,0.069,2403,1409,51294.600000000006,883838.3999999997]
["2025-02-26T09:48:48.000000000",596.62,599.0,1.21,1.22,3.59,3.61,0.336,-0.664,0.066,7310,15797,0.066,1964,987,61208.40000000001,883838.3999999997]
["2025-02-26T09:48:48.000000000",596.62,600.0,0.87,0.88,4.25,4.29,0.269,-0.731,0.061,12512,22560,0.061,4300,1114,102553.2,883838.3999999997]
["2025-02-26T09:48:48.000000000",596.62,601.0,0.61,0.62,4.98,5.03,0.207,-0.792,0.054,4811,11791,0.053,1292,251,32827.0,883838.3999999997]
["2025-02-26T09:48:48.000000000",596.62,602.0,0.41,0.42,5.78,5.84,0.154,-0.845,0.045,5754,14314,0.044,1961,163,34521.4,883838.3999999997]
["2025-02-26T09:48:48.000000000",596.62,603.0,0.26,0.27,6.63,6.72,0.111,-0.886,0.037,11491,8848,0.035,1063,105,46237.2,883838.3999999997]
["2025-02-26T09:48:48.000000000",596.62,604.0,0.16,0.17,7.45,7.63,0.076,-0.918,0.028,14191,5655,0.025,969,41,42157.3,883838.3999999997]
["2025-02-26T09:48:48.000000000",596.62,605.0,0.1,0.11,8.36,8.58,0.05,-0.939,0.02,8167,6443,0.015,869,79,17637.5,883838.3999999997]
["2025-02-26T09:48:48.000000000",596.62,606.0,0.06,0.07,9.38,9.59,0.033,-0.95,0.015,13667,7789,0.006,357,13,20714.7,883838.3999999997]
["2025-02-26T09:48:48.000000000",596.62,607.0,0.03,0.04,10.36,10.57,0.019,-1.0,0.01,12460,860,0.0,730,21,12460.0,883838.3999999997]
["2025-02-26T09:48:48.000000000",596.62,608.0,0.02,0.03,11.26,11.56,0.014,-1.0,0.007,12591,595,0.0,236,0,8813.7,883838.3999999997]
["2025-02-26T09:48:48.000000000",596.62,609.0,0.01,0.02,12.33,12.55,0.009,-1.0,0.005,3209,962,0.0,42,25,1604.5000000000002,883838.3999999997]
["2025-02-26T09:48:48.000000000",596.62,610.0,0.01,0.02,13.29,13.54,0.008,-1.0,0.004,9807,2672,0.0,44,2,3922.8,883838.3999999997]
["2025-02-26T09:48:48.000000000",596.62,611.0,0.0,0.01,14.25,14.54,0.003,-1.0,0.002,3356,572,0.0,179,1,671.1999999999999,883838.3999999997]
["2025-02-26T09:48:48.000000000",596.62,612.0,0.0,0.01,15.24,15.54,0.003,-1.0,0.002,2971,107,0.0,26,0,594.2,883838.3999999997]
["2025-02-26T09:48:48.000000000",596.62,613.0,0.0,0.01,16.24,16.54,0.003,-1.0,0.001,2462,109,0.0,189,0,246.2,883838.3999999997]
["2025-02-26T09:48:48.000000000",596.62,614.0,0.0,0.01,17.24,17.53,0.003,-1.0,0.001,3232,102,0.0,1,0,323.20000000000005,883838.3999999997]
["2025-02-26T09:48:48.000000000",596.62,615.0,0.0,0.01,18.25,18.53,0.003,-1.0,0.001,3296,106,0.0,1,0,329.6,883838.3999999997]
["2025-02-26T09:48:48.000000000",596.62,616.0,0.0,0.01,19.25,19.53,0.002,-1.0,0.001,1932,100,0.0,9,0,193.2,883838.3999999997]
["2025-02-26T09:48:48.000000000",596.62,617.0,0.0,0.01,20.25,20.53,0.002,-1.0,0.001,6609,149,0.0,1,0,660.9,883838.3999999997]
["2025-02-26T09:48:48.000000000",596.62,618.0,0.0,0.01,21.24,21.53,0.002,-1.0,0.001,1294,100,0.0,1,0,129.4,883838.3999999997]
["2025-02-26T09:48:48.000000000",596.62,619.0,0.0,0.01,22.24,22.53,0.002,-1.0,0.001,1282,291,0.0,14,0,128.2,883838.3999999997]
["2025-02-26T09:48:48.000000000",596.62,620.0,0.0,0.01,23.24,23.53,0.002,-1.0,0.001,3429,101,0.0,1,0,342.90000000000003,883838.3999999997]
["2025-02-26T09:48:48.000000000",596.62,621.0,0.0,0.01,23.13,25.71,0.002,-1.0,0.001,1206,0,0.0,2,0,120.6,883838.3999999997]
["2025-02-26T09:48:59.000000000",596.72,572.0,24.58,24.86,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1479,4,147.9,890799.1000000001]
["2025-02-26T09:48:59.000000000",596.72,573.0,23.58,23.86,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,441,772,88.2,890799.1000000001]
["2025-02-26T09:48:59.000000000",596.72,574.0,22.58,22.86,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3058,235.6,890799.1000000001]
["2025-02-26T09:48:59.000000000",596.72,575.0,21.58,21.85,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1206,430.2000000000001,890799.1000000001]
["2025-02-26T09:48:59.000000000",596.72,576.0,20.58,20.85,0.01,0.02,1.0,-0.006,0.0,6,2,0.002,2431,252,486.2,890799.1000000001]
["2025-02-26T09:48:59.000000000",596.72,577.0,19.58,19.86,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1512,665,453.6,890799.1000000001]
["2025-02-26T09:48:59.000000000",596.72,578.0,18.59,18.86,0.02,0.03,1.0,-0.009,0.0,24,0,0.003,1541,529,462.3,890799.1000000001]
["2025-02-26T09:48:59.000000000",596.72,579.0,17.68,17.82,0.02,0.03,1.0,-0.009,0.0,10,0,0.003,2795,1827,838.5,890799.1000000001]
["2025-02-26T09:48:59.000000000",596.72,580.0,16.68,16.81,0.03,0.04,1.0,-0.013,0.0,406,3,0.004,6414,3591,2565.6,890799.1000000001]
["2025-02-26T09:48:59.000000000",596.72,581.0,15.69,15.82,0.04,0.05,1.0,-0.017,0.0,62,3,0.006,2574,3081,1544.4,890799.1000000001]
["2025-02-26T09:48:59.000000000",596.72,582.0,14.7,14.82,0.05,0.06,1.0,-0.02,0.0,36,381,0.007,3663,3911,2564.1000000000004,890799.1000000001]
["2025-02-26T09:48:59.000000000",596.72,583.0,13.71,13.83,0.06,0.07,1.0,-0.024,0.0,34,3,0.008,3731,1673,2984.8,890799.1000000001]
["2025-02-26T09:48:59.000000000",596.72,584.0,12.73,12.85,0.08,0.09,0.952,-0.031,0.004,29,6,0.01,3140,3586,3151.6000000000004,890799.1000000001]
["2025-02-26T09:48:59.000000000",596.72,585.0,11.77,11.88,0.11,0.12,0.947,-0.041,0.008,256,31,0.013,6230,5139,8303.8,890799.1000000001]
["2025-02-26T09:48:59.000000000",596.72,586.0,10.8,10.9,0.14,0.15,0.94,-0.052,0.012,295,23,0.016,4397,5535,7389.200000000001,890799.1000000001]
["2025-02-26T09:48:59.000000000",596.72,587.0,9.85,9.96,0.19,0.2,0.927,-0.067,0.017,674,138,0.02,4927,5760,10999.8,890799.1000000001]
["2025-02-26T09:48:59.000000000",596.72,588.0,8.92,9.02,0.25,0.26,0.911,-0.086,0.022,177,156,0.024,5161,7578,12775.8,890799.1000000001]
["2025-02-26T09:48:59.000000000",596.72,589.0,8.02,8.07,0.34,0.35,0.887,-0.111,0.028,435,229,0.03,3921,8157,12981.0,890799.1000000001]
["2025-02-26T09:48:59.000000000",596.72,590.0,7.13,7.18,0.45,0.46,0.858,-0.141,0.035,1172,240,0.035,10057,18302,39301.50000000001,890799.1000000001]
["2025-02-26T09:48:59.000000000",596.72,591.0,6.27,6.32,0.58,0.59,0.824,-0.175,0.041,1425,547,0.042,3470,11614,20416.500000000004,890799.1000000001]
["2025-02-26T09:48:59.000000000",596.72,592.0,5.45,5.49,0.76,0.77,0.782,-0.218,0.048,5714,1068,0.048,4800,15912,50467.2,890799.1000000001]
["2025-02-26T09:48:59.000000000",596.72,593.0,4.68,4.71,0.98,0.99,0.733,-0.267,0.054,5324,2034,0.054,3458,15289,47422.8,890799.1000000001]
["2025-02-26T09:48:59.000000000",596.72,594.0,3.96,3.98,1.25,1.26,0.677,-0.322,0.06,2859,3920,0.06,3737,21359,39576.0,890799.1000000001]
["2025-02-26T09:48:59.000000000",596.72,595.0,3.29,3.31,1.58,1.59,0.616,-0.384,0.065,4959,14118,0.065,4079,25457,58747.0,890799.1000000001]
["2025-02-26T09:48:59.000000000",596.72,596.0,2.68,2.69,1.97,1.98,0.551,-0.449,0.068,5167,25864,0.068,3433,30055,58480.00000000001,890799.1000000001]
["2025-02-26T09:48:59.000000000",596.72,597.0,2.14,2.15,2.42,2.43,0.482,-0.519,0.07,5475,27919,0.07,2750,6870,57575.000000000015,890799.1000000001]
["2025-02-26T09:48:59.000000000",596.72,598.0,1.65,1.66,2.93,2.95,0.411,-0.589,0.069,5031,18817,0.07,2403,1420,51534.9,890799.1000000001]
["2025-02-26T09:48:59.000000000",596.72,599.0,1.24,1.25,3.51,3.54,0.34,-0.66,0.067,7310,15939,0.067,1964,989,62135.8,890799.1000000001]
["2025-02-26T09:48:59.000000000",596.72,600.0,0.89,0.9,4.17,4.21,0.273,-0.728,0.062,12512,22703,0.062,4300,1114,104234.4,890799.1000000001]
["2025-02-26T09:48:59.000000000",596.72,601.0,0.62,0.63,4.9,4.94,0.21,-0.79,0.055,4811,11821,0.055,1292,251,33566.5,890799.1000000001]
["2025-02-26T09:48:59.000000000",596.72,602.0,0.42,0.43,5.69,5.74,0.157,-0.843,0.046,5754,14538,0.046,1961,165,35489.0,890799.1000000001]
["2025-02-26T09:48:59.000000000",596.72,603.0,0.27,0.28,6.54,6.59,0.112,-0.888,0.037,11491,8877,0.037,1063,105,46449.8,890799.1000000001]
["2025-02-26T09:48:59.000000000",596.72,604.0,0.17,0.18,7.41,7.51,0.077,-0.923,0.029,14191,5658,0.028,969,41,43867.100000000006,890799.1000000001]
["2025-02-26T09:48:59.000000000",596.72,605.0,0.1,0.11,8.36,8.46,0.05,-0.949,0.021,8167,6465,0.021,869,79,18975.6,890799.1000000001]
["2025-02-26T09:48:59.000000000",596.72,606.0,0.06,0.07,9.3,9.49,0.033,-0.967,0.015,13667,7801,0.015,357,13,21036.0,890799.1000000001]
["2025-02-26T09:48:59.000000000",596.72,607.0,0.04,0.05,10.22,10.47,0.024,-0.976,0.011,12460,898,0.011,730,21,14509.0,890799.1000000001]
["2025-02-26T09:48:59.000000000",596.72,608.0,0.02,0.03,11.19,11.38,0.014,-0.986,0.007,12591,595,0.007,236,0,8978.9,890799.1000000001]
["2025-02-26T09:48:59.000000000",596.72,609.0,0.01,0.02,12.19,12.45,0.009,-0.991,0.005,3209,962,0.005,42,25,1625.5000000000002,890799.1000000001]
["2025-02-26T09:48:59.000000000",596.72,610.0,0.01,0.02,13.19,13.45,0.008,-0.992,0.004,9807,2672,0.004,44,2,3940.400000000001,890799.1000000001]
["2025-02-26T09:48:59.000000000",596.72,611.0,0.0,0.01,14.17,14.44,0.003,-0.997,0.002,3356,572,0.002,179,1,706.9999999999999,890799.1000000001]
["2025-02-26T09:48:59.000000000",596.72,612.0,0.0,0.01,15.16,15.44,0.003,-0.997,0.002,2971,107,0.002,26,0,599.4,890799.1000000001]
["2025-02-26T09:48:59.000000000",596.72,613.0,0.0,0.01,16.16,16.44,0.003,-0.997,0.002,2462,109,0.002,189,0,530.2,890799.1000000001]
["2025-02-26T09:48:59.000000000",596.72,614.0,0.0,0.01,17.16,17.44,0.003,-0.997,0.001,3232,102,0.001,1,0,323.3,890799.1000000001]
["2025-02-26T09:48:59.000000000",596.72,615.0,0.0,0.01,18.16,18.44,0.003,-0.997,0.001,3296,106,0.001,1,0,329.7,890799.1000000001]
["2025-02-26T09:48:59.000000000",596.72,616.0,0.0,0.01,19.16,19.44,0.002,-0.997,0.001,1932,100,0.001,9,0,194.1,890799.1000000001]
["2025-02-26T09:48:59.000000000",596.72,617.0,0.0,0.01,20.16,20.44,0.002,-0.998,0.001,6609,149,0.001,1,0,661.0,890799.1000000001]
["2025-02-26T09:48:59.000000000",596.72,618.0,0.0,0.01,21.16,21.44,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,890799.1000000001]
["2025-02-26T09:48:59.000000000",596.72,619.0,0.0,0.01,22.16,22.44,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,890799.1000000001]
["2025-02-26T09:48:59.000000000",596.72,620.0,0.0,0.01,23.17,23.44,0.002,-0.998,0.001,3429,101,0.001,1,0,343.0,890799.1000000001]
["2025-02-26T09:48:59.000000000",596.72,621.0,0.0,0.01,23.13,25.5,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,890799.1000000001]
["2025-02-26T09:49:11.000000000",596.935,572.0,24.8,25.07,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1479,4,147.9,890799.1000000001]
["2025-02-26T09:49:11.000000000",596.935,573.0,23.8,24.07,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,441,772,88.2,890799.1000000001]
["2025-02-26T09:49:11.000000000",596.935,574.0,22.8,23.11,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3058,235.6,890799.1000000001]
["2025-02-26T09:49:11.000000000",596.935,575.0,21.8,22.08,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1206,430.2000000000001,890799.1000000001]
["2025-02-26T09:49:11.000000000",596.935,576.0,20.8,21.08,0.01,0.02,1.0,-0.006,0.0,6,2,0.002,2431,252,486.2,890799.1000000001]
["2025-02-26T09:49:11.000000000",596.935,577.0,19.8,20.08,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1512,665,453.6,890799.1000000001]
["2025-02-26T09:49:11.000000000",596.935,578.0,18.81,19.08,0.02,0.03,1.0,-0.009,0.0,24,0,0.003,1541,529,462.3,890799.1000000001]
["2025-02-26T09:49:11.000000000",596.935,579.0,17.88,18.01,0.02,0.03,1.0,-0.009,0.0,10,0,0.003,2795,1827,838.5,890799.1000000001]
["2025-02-26T09:49:11.000000000",596.935,580.0,16.89,17.02,0.03,0.04,1.0,-0.013,0.0,406,3,0.004,6414,3602,2565.6,890799.1000000001]
["2025-02-26T09:49:11.000000000",596.935,581.0,15.9,16.03,0.03,0.04,1.0,-0.017,0.0,62,3,0.006,2574,3132,1544.4,890799.1000000001]
["2025-02-26T09:49:11.000000000",596.935,582.0,14.91,15.03,0.04,0.05,1.0,-0.02,0.0,36,381,0.007,3663,3936,2564.1000000000004,890799.1000000001]
["2025-02-26T09:49:11.000000000",596.935,583.0,13.92,14.05,0.06,0.07,1.0,-0.024,0.0,34,3,0.008,3731,1681,2984.8,890799.1000000001]
["2025-02-26T09:49:11.000000000",596.935,584.0,12.94,13.07,0.07,0.08,0.952,-0.031,0.004,29,6,0.01,3140,3676,3151.6000000000004,890799.1000000001]
["2025-02-26T09:49:11.000000000",596.935,585.0,11.97,12.09,0.1,0.11,0.947,-0.041,0.008,256,31,0.013,6230,5225,8303.8,890799.1000000001]
["2025-02-26T09:49:11.000000000",596.935,586.0,11.01,11.1,0.13,0.14,0.94,-0.052,0.012,295,23,0.016,4397,5539,7389.200000000001,890799.1000000001]
["2025-02-26T09:49:11.000000000",596.935,587.0,10.06,10.16,0.18,0.19,0.927,-0.067,0.017,674,138,0.02,4927,5893,10999.8,890799.1000000001]
["2025-02-26T09:49:11.000000000",596.935,588.0,9.11,9.2,0.24,0.25,0.911,-0.086,0.022,177,156,0.024,5161,7586,12775.8,890799.1000000001]
["2025-02-26T09:49:11.000000000",596.935,589.0,8.21,8.26,0.31,0.32,0.887,-0.111,0.028,435,229,0.03,3921,8223,12981.0,890799.1000000001]
["2025-02-26T09:49:11.000000000",596.935,590.0,7.32,7.37,0.42,0.43,0.858,-0.141,0.035,1172,245,0.035,10057,18406,39301.50000000001,890799.1000000001]
["2025-02-26T09:49:11.000000000",596.935,591.0,6.45,6.49,0.55,0.56,0.824,-0.175,0.041,1425,648,0.042,3470,11851,20416.500000000004,890799.1000000001]
["2025-02-26T09:49:11.000000000",596.935,592.0,5.62,5.66,0.72,0.73,0.782,-0.218,0.048,5714,1170,0.048,4800,16058,50467.2,890799.1000000001]
["2025-02-26T09:49:11.000000000",596.935,593.0,4.84,4.88,0.93,0.94,0.733,-0.267,0.054,5324,2047,0.054,3458,15522,47422.8,890799.1000000001]
["2025-02-26T09:49:11.000000000",596.935,594.0,4.1,4.13,1.19,1.2,0.677,-0.322,0.06,2859,4010,0.06,3737,21556,39576.0,890799.1000000001]
["2025-02-26T09:49:11.000000000",596.935,595.0,3.42,3.44,1.51,1.52,0.616,-0.384,0.065,4959,14490,0.065,4079,25768,58747.0,890799.1000000001]
["2025-02-26T09:49:11.000000000",596.935,596.0,2.8,2.81,1.88,1.89,0.551,-0.449,0.068,5167,26403,0.068,3433,30239,58480.00000000001,890799.1000000001]
["2025-02-26T09:49:11.000000000",596.935,597.0,2.24,2.25,2.32,2.34,0.482,-0.519,0.07,5475,28470,0.07,2750,7296,57575.000000000015,890799.1000000001]
["2025-02-26T09:49:11.000000000",596.935,598.0,1.74,1.75,2.82,2.84,0.411,-0.589,0.069,5031,19249,0.07,2403,1496,51534.9,890799.1000000001]
["2025-02-26T09:49:11.000000000",596.935,599.0,1.31,1.32,3.38,3.41,0.34,-0.66,0.067,7310,16250,0.067,1964,1012,62135.8,890799.1000000001]
["2025-02-26T09:49:11.000000000",596.935,600.0,0.96,0.97,4.03,4.06,0.273,-0.728,0.062,12512,23013,0.062,4300,1115,104234.4,890799.1000000001]
["2025-02-26T09:49:11.000000000",596.935,601.0,0.67,0.68,4.73,4.78,0.21,-0.79,0.055,4811,12085,0.055,1292,306,33566.5,890799.1000000001]
["2025-02-26T09:49:11.000000000",596.935,602.0,0.45,0.46,5.52,5.56,0.157,-0.843,0.046,5754,15032,0.046,1961,216,35489.0,890799.1000000001]
["2025-02-26T09:49:11.000000000",596.935,603.0,0.29,0.3,6.36,6.41,0.112,-0.888,0.037,11491,8923,0.037,1063,105,46449.8,890799.1000000001]
["2025-02-26T09:49:11.000000000",596.935,604.0,0.18,0.19,7.23,7.32,0.077,-0.923,0.029,14191,5669,0.028,969,41,43867.100000000006,890799.1000000001]
["2025-02-26T09:49:11.000000000",596.935,605.0,0.11,0.12,8.14,8.25,0.05,-0.949,0.021,8167,6518,0.021,869,79,18975.6,890799.1000000001]
["2025-02-26T09:49:11.000000000",596.935,606.0,0.07,0.08,9.01,9.28,0.033,-0.967,0.015,13667,8152,0.015,357,14,21036.0,890799.1000000001]
["2025-02-26T09:49:11.000000000",596.935,607.0,0.04,0.05,9.99,10.26,0.024,-0.976,0.011,12460,941,0.011,730,22,14509.0,890799.1000000001]
["2025-02-26T09:49:11.000000000",596.935,608.0,0.02,0.03,10.97,11.18,0.014,-0.986,0.007,12591,595,0.007,236,0,8978.9,890799.1000000001]
["2025-02-26T09:49:11.000000000",596.935,609.0,0.01,0.02,11.96,12.24,0.009,-0.991,0.005,3209,962,0.005,42,25,1625.5000000000002,890799.1000000001]
["2025-02-26T09:49:11.000000000",596.935,610.0,0.01,0.02,12.96,13.23,0.008,-0.992,0.004,9807,2672,0.004,44,2,3940.400000000001,890799.1000000001]
["2025-02-26T09:49:11.000000000",596.935,611.0,0.0,0.01,13.95,14.23,0.003,-0.997,0.002,3356,572,0.002,179,1,706.9999999999999,890799.1000000001]
["2025-02-26T09:49:11.000000000",596.935,612.0,0.0,0.01,14.92,15.22,0.003,-0.997,0.002,2971,107,0.002,26,0,599.4,890799.1000000001]
["2025-02-26T09:49:11.000000000",596.935,613.0,0.0,0.01,15.92,16.22,0.003,-0.997,0.002,2462,109,0.002,189,0,530.2,890799.1000000001]
["2025-02-26T09:49:11.000000000",596.935,614.0,0.0,0.01,16.91,17.22,0.003,-0.997,0.001,3232,102,0.001,1,0,323.3,890799.1000000001]
["2025-02-26T09:49:11.000000000",596.935,615.0,0.0,0.01,17.94,18.22,0.003,-0.997,0.001,3296,106,0.001,1,0,329.7,890799.1000000001]
["2025-02-26T09:49:11.000000000",596.935,616.0,0.0,0.01,18.94,19.22,0.002,-0.997,0.001,1932,100,0.001,9,0,194.1,890799.1000000001]
["2025-02-26T09:49:11.000000000",596.935,617.0,0.0,0.01,19.94,20.22,0.002,-0.998,0.001,6609,149,0.001,1,0,661.0,890799.1000000001]
["2025-02-26T09:49:11.000000000",596.935,618.0,0.0,0.01,20.94,21.22,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,890799.1000000001]
["2025-02-26T09:49:11.000000000",596.935,619.0,0.0,0.01,21.94,22.22,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,890799.1000000001]
["2025-02-26T09:49:11.000000000",596.935,620.0,0.0,0.01,22.94,23.22,0.002,-0.998,0.001,3429,101,0.001,1,0,343.0,890799.1000000001]
["2025-02-26T09:49:11.000000000",596.935,621.0,0.0,0.01,22.99,24.68,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,890799.1000000001]
["2025-02-26T09:49:22.000000000",596.875,572.0,24.75,25.02,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1479,4,147.9,892026.6]
["2025-02-26T09:49:22.000000000",596.875,573.0,23.75,24.02,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,441,772,88.2,892026.6]
["2025-02-26T09:49:22.000000000",596.875,574.0,22.76,23.04,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3060,235.6,892026.6]
["2025-02-26T09:49:22.000000000",596.875,575.0,21.8,22.03,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1206,430.2000000000001,892026.6]
["2025-02-26T09:49:22.000000000",596.875,576.0,20.8,21.03,0.01,0.02,1.0,-0.006,0.0,6,2,0.002,2431,252,486.2,892026.6]
["2025-02-26T09:49:22.000000000",596.875,577.0,19.76,20.03,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1512,666,453.6,892026.6]
["2025-02-26T09:49:22.000000000",596.875,578.0,18.76,19.03,0.02,0.03,1.0,-0.009,0.0,24,0,0.003,1541,529,462.3,892026.6]
["2025-02-26T09:49:22.000000000",596.875,579.0,17.82,17.98,0.02,0.03,1.0,-0.009,0.0,10,0,0.003,2795,1827,838.5,892026.6]
["2025-02-26T09:49:22.000000000",596.875,580.0,16.84,16.96,0.03,0.04,1.0,-0.013,0.0,406,3,0.004,6414,3603,2565.6,892026.6]
["2025-02-26T09:49:22.000000000",596.875,581.0,15.84,15.97,0.03,0.04,1.0,-0.014,0.0,62,4,0.005,2574,3132,1287.0,892026.6]
["2025-02-26T09:49:22.000000000",596.875,582.0,14.85,14.97,0.04,0.05,1.0,-0.017,0.0,36,381,0.006,3663,3938,2197.8,892026.6]
["2025-02-26T09:49:22.000000000",596.875,583.0,13.87,13.97,0.05,0.06,1.0,-0.024,0.0,34,3,0.008,3731,1685,2984.8,892026.6]
["2025-02-26T09:49:22.000000000",596.875,584.0,12.88,13.0,0.07,0.08,0.952,-0.028,0.002,29,6,0.009,3140,3684,2831.8,892026.6]
["2025-02-26T09:49:22.000000000",596.875,585.0,11.92,12.02,0.1,0.11,0.948,-0.038,0.007,256,31,0.012,6230,5241,7655.200000000001,892026.6]
["2025-02-26T09:49:22.000000000",596.875,586.0,10.96,11.05,0.13,0.14,0.941,-0.049,0.011,295,23,0.015,4397,5553,6920.0,892026.6]
["2025-02-26T09:49:22.000000000",596.875,587.0,10.0,10.1,0.18,0.19,0.929,-0.064,0.016,674,138,0.019,4927,5897,10439.7,892026.6]
["2025-02-26T09:49:22.000000000",596.875,588.0,9.07,9.15,0.24,0.25,0.913,-0.082,0.021,177,157,0.023,5161,7645,12242.0,892026.6]
["2025-02-26T09:49:22.000000000",596.875,589.0,8.17,8.22,0.32,0.33,0.893,-0.104,0.027,435,229,0.028,3921,8233,12153.3,892026.6]
["2025-02-26T09:49:22.000000000",596.875,590.0,7.27,7.32,0.43,0.44,0.865,-0.133,0.033,1172,255,0.034,10057,18514,38061.4,892026.6]
["2025-02-26T09:49:22.000000000",596.875,591.0,6.41,6.45,0.56,0.57,0.832,-0.167,0.04,1425,652,0.04,3470,11878,19580.0,892026.6]
["2025-02-26T09:49:22.000000000",596.875,592.0,5.58,5.62,0.73,0.74,0.791,-0.208,0.046,5714,1178,0.047,4800,16112,48844.4,892026.6]
["2025-02-26T09:49:22.000000000",596.875,593.0,4.8,4.83,0.95,0.96,0.744,-0.256,0.053,5324,2052,0.053,3458,15765,46544.6,892026.6]
["2025-02-26T09:49:22.000000000",596.875,594.0,4.07,4.1,1.21,1.23,0.69,-0.31,0.059,2859,4012,0.059,3737,21658,38916.4,892026.6]
["2025-02-26T09:49:22.000000000",596.875,595.0,3.39,3.41,1.53,1.55,0.63,-0.37,0.064,4959,14561,0.064,4079,26010,57843.2,892026.6]
["2025-02-26T09:49:22.000000000",596.875,596.0,2.78,2.79,1.92,1.93,0.565,-0.435,0.068,5167,26706,0.067,3433,30349,58136.7,892026.6]
["2025-02-26T09:49:22.000000000",596.875,597.0,2.22,2.23,2.36,2.37,0.496,-0.503,0.07,5475,29065,0.07,2750,7387,57575.000000000015,892026.6]
["2025-02-26T09:49:22.000000000",596.875,598.0,1.73,1.74,2.86,2.88,0.426,-0.574,0.07,5031,19902,0.07,2403,1531,52038.0,892026.6]
["2025-02-26T09:49:22.000000000",596.875,599.0,1.3,1.32,3.43,3.46,0.355,-0.645,0.068,7310,16473,0.068,1964,1049,63063.2,892026.6]
["2025-02-26T09:49:22.000000000",596.875,600.0,0.95,0.96,4.08,4.11,0.287,-0.713,0.063,12512,23515,0.063,4300,1115,105915.6,892026.6]
["2025-02-26T09:49:22.000000000",596.875,601.0,0.67,0.68,4.78,4.83,0.223,-0.777,0.056,4811,12317,0.056,1292,306,34176.8,892026.6]
["2025-02-26T09:49:22.000000000",596.875,602.0,0.45,0.46,5.57,5.62,0.166,-0.834,0.048,5754,15715,0.048,1961,216,37032.0,892026.6]
["2025-02-26T09:49:22.000000000",596.875,603.0,0.29,0.3,6.41,6.46,0.119,-0.881,0.039,11491,9105,0.039,1063,105,48960.6,892026.6]
["2025-02-26T09:49:22.000000000",596.875,604.0,0.19,0.2,7.28,7.38,0.081,-0.919,0.03,14191,5768,0.03,969,41,45479.99999999999,892026.6]
["2025-02-26T09:49:22.000000000",596.875,605.0,0.11,0.12,8.2,8.31,0.055,-0.945,0.022,8167,6544,0.022,869,79,19879.2,892026.6]
["2025-02-26T09:49:22.000000000",596.875,606.0,0.07,0.08,9.06,9.25,0.037,-0.963,0.016,13667,8153,0.016,357,14,22438.4,892026.6]
["2025-02-26T09:49:22.000000000",596.875,607.0,0.04,0.05,10.04,10.24,0.024,-0.976,0.011,12460,942,0.011,730,22,14509.0,892026.6]
["2025-02-26T09:49:22.000000000",596.875,608.0,0.02,0.03,11.02,11.24,0.014,-0.986,0.007,12591,595,0.007,236,0,8978.9,892026.6]
["2025-02-26T09:49:22.000000000",596.875,609.0,0.01,0.02,12.01,12.21,0.009,-0.991,0.005,3209,963,0.005,42,25,1625.5000000000002,892026.6]
["2025-02-26T09:49:22.000000000",596.875,610.0,0.01,0.02,13.01,13.23,0.008,-0.992,0.004,9807,2672,0.004,44,2,3940.400000000001,892026.6]
["2025-02-26T09:49:22.000000000",596.875,611.0,0.0,0.01,14.0,14.28,0.003,-0.997,0.002,3356,572,0.002,179,1,706.9999999999999,892026.6]
["2025-02-26T09:49:22.000000000",596.875,612.0,0.0,0.01,15.0,15.28,0.003,-0.997,0.002,2971,107,0.002,26,0,599.4,892026.6]
["2025-02-26T09:49:22.000000000",596.875,613.0,0.0,0.01,16.0,16.27,0.003,-0.997,0.002,2462,109,0.002,189,0,530.2,892026.6]
["2025-02-26T09:49:22.000000000",596.875,614.0,0.0,0.01,17.0,17.26,0.003,-0.997,0.001,3232,112,0.001,1,0,323.3,892026.6]
["2025-02-26T09:49:22.000000000",596.875,615.0,0.0,0.01,17.98,18.27,0.003,-0.997,0.001,3296,106,0.001,1,0,329.7,892026.6]
["2025-02-26T09:49:22.000000000",596.875,616.0,0.0,0.01,18.99,19.26,0.003,-0.997,0.001,1932,100,0.001,9,0,194.1,892026.6]
["2025-02-26T09:49:22.000000000",596.875,617.0,0.0,0.01,19.99,20.27,0.002,-0.998,0.001,6609,149,0.001,1,0,661.0,892026.6]
["2025-02-26T09:49:22.000000000",596.875,618.0,0.0,0.01,20.99,21.27,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,892026.6]
["2025-02-26T09:49:22.000000000",596.875,619.0,0.0,0.01,21.99,22.27,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,892026.6]
["2025-02-26T09:49:22.000000000",596.875,620.0,0.0,0.01,22.99,23.27,0.002,-0.998,0.001,3429,101,0.001,1,0,343.0,892026.6]
["2025-02-26T09:49:22.000000000",596.875,621.0,0.0,0.01,23.01,25.5,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,892026.6]
["2025-02-26T09:49:33.000000000",596.935,572.0,23.56,26.26,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1479,4,147.9,889822.1000000001]
["2025-02-26T09:49:33.000000000",596.935,573.0,23.81,24.1,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,441,772,88.2,889822.1000000001]
["2025-02-26T09:49:33.000000000",596.935,574.0,22.81,23.1,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3061,235.6,889822.1000000001]
["2025-02-26T09:49:33.000000000",596.935,575.0,21.81,22.03,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1206,430.2000000000001,889822.1000000001]
["2025-02-26T09:49:33.000000000",596.935,576.0,20.81,21.03,0.01,0.02,1.0,-0.006,0.0,6,2,0.002,2431,328,486.2,889822.1000000001]
["2025-02-26T09:49:33.000000000",596.935,577.0,19.81,20.1,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1512,706,453.6,889822.1000000001]
["2025-02-26T09:49:33.000000000",596.935,578.0,18.81,19.1,0.02,0.03,1.0,-0.009,0.0,24,0,0.003,1541,530,462.3,889822.1000000001]
["2025-02-26T09:49:33.000000000",596.935,579.0,17.81,18.09,0.02,0.03,1.0,-0.009,0.0,10,0,0.003,2795,1827,838.5,889822.1000000001]
["2025-02-26T09:49:33.000000000",596.935,580.0,16.89,17.03,0.03,0.04,1.0,-0.013,0.0,406,3,0.004,6414,3618,2565.6,889822.1000000001]
["2025-02-26T09:49:33.000000000",596.935,581.0,15.89,16.03,0.03,0.04,1.0,-0.014,0.0,62,4,0.005,2574,3132,1287.0,889822.1000000001]
["2025-02-26T09:49:33.000000000",596.935,582.0,14.9,15.04,0.04,0.05,1.0,-0.017,0.0,36,381,0.006,3663,3939,2197.8,889822.1000000001]
["2025-02-26T09:49:33.000000000",596.935,583.0,13.92,14.06,0.05,0.06,1.0,-0.021,0.0,34,3,0.007,3731,1687,2611.7000000000003,889822.1000000001]
["2025-02-26T09:49:33.000000000",596.935,584.0,12.93,13.07,0.07,0.08,0.953,-0.028,0.002,29,6,0.009,3140,3686,2831.8,889822.1000000001]
["2025-02-26T09:49:33.000000000",596.935,585.0,11.97,12.1,0.1,0.11,0.949,-0.038,0.007,256,31,0.012,6230,5306,7655.200000000001,889822.1000000001]
["2025-02-26T09:49:33.000000000",596.935,586.0,11.01,11.12,0.13,0.14,0.942,-0.049,0.011,295,23,0.015,4397,5554,6920.0,889822.1000000001]
["2025-02-26T09:49:33.000000000",596.935,587.0,10.04,10.16,0.18,0.19,0.93,-0.064,0.016,674,138,0.019,4927,5917,10439.7,889822.1000000001]
["2025-02-26T09:49:33.000000000",596.935,588.0,9.12,9.22,0.24,0.25,0.915,-0.08,0.021,177,157,0.023,5161,7678,12242.0,889822.1000000001]
["2025-02-26T09:49:33.000000000",596.935,589.0,8.23,8.28,0.32,0.33,0.894,-0.104,0.027,435,229,0.028,3921,8277,12153.3,889822.1000000001]
["2025-02-26T09:49:33.000000000",596.935,590.0,7.33,7.38,0.42,0.43,0.867,-0.132,0.033,1172,262,0.034,10057,18762,38061.4,889822.1000000001]
["2025-02-26T09:49:33.000000000",596.935,591.0,6.46,6.51,0.55,0.56,0.832,-0.167,0.04,1425,652,0.04,3470,11953,19580.0,889822.1000000001]
["2025-02-26T09:49:33.000000000",596.935,592.0,5.63,5.67,0.72,0.73,0.791,-0.209,0.046,5714,1178,0.047,4800,16211,48844.4,889822.1000000001]
["2025-02-26T09:49:33.000000000",596.935,593.0,4.85,4.88,0.93,0.94,0.744,-0.256,0.053,5324,2052,0.053,3458,15824,46544.6,889822.1000000001]
["2025-02-26T09:49:33.000000000",596.935,594.0,4.11,4.14,1.19,1.2,0.69,-0.31,0.059,2859,4035,0.059,3737,21710,38916.4,889822.1000000001]
["2025-02-26T09:49:33.000000000",596.935,595.0,3.43,3.45,1.51,1.52,0.63,-0.371,0.064,4959,14610,0.064,4079,26145,57843.2,889822.1000000001]
["2025-02-26T09:49:33.000000000",596.935,596.0,2.81,2.82,1.88,1.9,0.564,-0.436,0.067,5167,27026,0.067,3433,30433,57620.00000000001,889822.1000000001]
["2025-02-26T09:49:33.000000000",596.935,597.0,2.25,2.26,2.32,2.34,0.496,-0.502,0.069,5475,29437,0.07,2750,7410,57027.50000000001,889822.1000000001]
["2025-02-26T09:49:33.000000000",596.935,598.0,1.75,1.77,2.83,2.84,0.426,-0.573,0.069,5031,20265,0.069,2403,1541,51294.600000000006,889822.1000000001]
["2025-02-26T09:49:33.000000000",596.935,599.0,1.32,1.34,3.39,3.42,0.356,-0.644,0.067,7310,16744,0.067,1964,1057,62135.8,889822.1000000001]
["2025-02-26T09:49:33.000000000",596.935,600.0,0.97,0.98,4.02,4.06,0.288,-0.712,0.063,12512,23978,0.063,4300,1122,105915.6,889822.1000000001]
["2025-02-26T09:49:33.000000000",596.935,601.0,0.68,0.69,4.73,4.78,0.224,-0.776,0.056,4811,12476,0.056,1292,306,34176.8,889822.1000000001]
["2025-02-26T09:49:33.000000000",596.935,602.0,0.46,0.47,5.51,5.56,0.168,-0.832,0.048,5754,15823,0.048,1961,216,37032.0,889822.1000000001]
["2025-02-26T09:49:33.000000000",596.935,603.0,0.3,0.31,6.35,6.4,0.121,-0.879,0.039,11491,9165,0.039,1063,105,48960.6,889822.1000000001]
["2025-02-26T09:49:33.000000000",596.935,604.0,0.19,0.2,7.22,7.32,0.084,-0.916,0.03,14191,5790,0.03,969,41,45479.99999999999,889822.1000000001]
["2025-02-26T09:49:33.000000000",596.935,605.0,0.12,0.13,8.13,8.26,0.058,-0.942,0.023,8167,7136,0.023,869,79,20782.8,889822.1000000001]
["2025-02-26T09:49:33.000000000",596.935,606.0,0.07,0.08,9.05,9.28,0.037,-0.963,0.016,13667,8158,0.016,357,14,22438.4,889822.1000000001]
["2025-02-26T09:49:33.000000000",596.935,607.0,0.04,0.05,10.04,10.26,0.024,-0.976,0.011,12460,951,0.011,730,22,14509.0,889822.1000000001]
["2025-02-26T09:49:33.000000000",596.935,608.0,0.02,0.03,10.95,11.19,0.014,-0.986,0.007,12591,595,0.007,236,0,8978.9,889822.1000000001]
["2025-02-26T09:49:33.000000000",596.935,609.0,0.01,0.02,12.01,12.23,0.009,-0.991,0.005,3209,963,0.005,42,25,1625.5000000000002,889822.1000000001]
["2025-02-26T09:49:33.000000000",596.935,610.0,0.01,0.02,12.93,13.22,0.008,-0.992,0.004,9807,2672,0.004,44,2,3940.400000000001,889822.1000000001]
["2025-02-26T09:49:33.000000000",596.935,611.0,0.0,0.01,13.93,14.22,0.003,-0.997,0.002,3356,572,0.002,179,1,706.9999999999999,889822.1000000001]
["2025-02-26T09:49:33.000000000",596.935,612.0,0.0,0.01,14.93,15.22,0.003,-0.997,0.002,2971,107,0.002,26,0,599.4,889822.1000000001]
["2025-02-26T09:49:33.000000000",596.935,613.0,0.0,0.01,15.92,16.22,0.003,-0.997,0.002,2462,109,0.002,189,0,530.2,889822.1000000001]
["2025-02-26T09:49:33.000000000",596.935,614.0,0.0,0.01,16.92,17.21,0.003,-0.997,0.001,3232,112,0.001,1,0,323.3,889822.1000000001]
["2025-02-26T09:49:33.000000000",596.935,615.0,0.0,0.01,17.92,18.21,0.003,-0.997,0.001,3296,106,0.001,1,0,329.7,889822.1000000001]
["2025-02-26T09:49:33.000000000",596.935,616.0,0.0,0.01,18.92,19.21,0.003,-0.997,0.001,1932,100,0.001,9,0,194.1,889822.1000000001]
["2025-02-26T09:49:33.000000000",596.935,617.0,0.0,0.01,19.92,20.21,0.002,-0.998,0.001,6609,149,0.001,1,0,661.0,889822.1000000001]
["2025-02-26T09:49:33.000000000",596.935,618.0,0.0,0.01,20.92,21.21,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,889822.1000000001]
["2025-02-26T09:49:33.000000000",596.935,619.0,0.0,0.01,21.92,22.21,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,889822.1000000001]
["2025-02-26T09:49:33.000000000",596.935,620.0,0.0,0.01,22.92,23.21,0.002,-0.998,0.001,3429,101,0.001,1,0,343.0,889822.1000000001]
["2025-02-26T09:49:33.000000000",596.935,621.0,0.0,0.01,23.99,24.21,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,889822.1000000001]
["2025-02-26T09:49:45.000000000",597.115,573.0,23.97,24.23,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,441,772,88.2,897514.9]
["2025-02-26T09:49:45.000000000",597.115,574.0,22.98,23.25,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3061,235.6,897514.9]
["2025-02-26T09:49:45.000000000",597.115,575.0,21.98,22.23,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1206,430.2000000000001,897514.9]
["2025-02-26T09:49:45.000000000",597.115,576.0,20.98,21.23,0.01,0.02,1.0,-0.006,0.0,6,2,0.002,2431,331,486.2,897514.9]
["2025-02-26T09:49:45.000000000",597.115,577.0,19.98,20.25,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1512,750,453.6,897514.9]
["2025-02-26T09:49:45.000000000",597.115,578.0,18.98,19.25,0.02,0.03,1.0,-0.009,0.0,24,0,0.003,1541,531,462.3,897514.9]
["2025-02-26T09:49:45.000000000",597.115,579.0,17.98,18.18,0.02,0.03,1.0,-0.009,0.0,10,0,0.003,2795,1827,838.5,897514.9]
["2025-02-26T09:49:45.000000000",597.115,580.0,17.07,17.17,0.03,0.04,1.0,-0.013,0.0,406,3,0.004,6414,3657,2565.6,897514.9]
["2025-02-26T09:49:45.000000000",597.115,581.0,16.06,16.17,0.03,0.04,1.0,-0.013,0.0,62,4,0.005,2574,3132,1287.0,897514.9]
["2025-02-26T09:49:45.000000000",597.115,582.0,15.03,15.18,0.04,0.05,1.0,-0.017,0.0,36,381,0.006,3663,4028,2197.8,897514.9]
["2025-02-26T09:49:45.000000000",597.115,583.0,14.08,14.19,0.05,0.06,1.0,-0.021,0.0,34,3,0.007,3731,1776,2611.7000000000003,897514.9]
["2025-02-26T09:49:45.000000000",597.115,584.0,13.07,13.2,0.07,0.08,0.953,-0.028,0.002,29,6,0.009,3140,3690,2831.8,897514.9]
["2025-02-26T09:49:45.000000000",597.115,585.0,12.1,12.23,0.09,0.1,0.949,-0.038,0.007,256,31,0.012,6230,5320,7655.200000000001,897514.9]
["2025-02-26T09:49:45.000000000",597.115,586.0,11.17,11.25,0.13,0.14,0.942,-0.048,0.011,295,24,0.015,4397,5565,6920.0,897514.9]
["2025-02-26T09:49:45.000000000",597.115,587.0,10.2,10.28,0.17,0.18,0.932,-0.061,0.015,674,138,0.019,4927,5933,10372.3,897514.9]
["2025-02-26T09:49:45.000000000",597.115,588.0,9.28,9.35,0.23,0.24,0.916,-0.08,0.021,177,157,0.023,5161,7683,12242.0,897514.9]
["2025-02-26T09:49:45.000000000",597.115,589.0,8.36,8.43,0.3,0.31,0.894,-0.103,0.027,435,230,0.028,3921,8294,12153.3,897514.9]
["2025-02-26T09:49:45.000000000",597.115,590.0,7.48,7.49,0.4,0.41,0.868,-0.131,0.033,1172,271,0.034,10057,18791,38061.4,897514.9]
["2025-02-26T09:49:45.000000000",597.115,591.0,6.6,6.62,0.52,0.53,0.834,-0.165,0.039,1425,656,0.04,3470,12073,19437.5,897514.9]
["2025-02-26T09:49:45.000000000",597.115,592.0,5.77,5.78,0.68,0.69,0.794,-0.206,0.046,5714,1230,0.046,4800,16277,48364.4,897514.9]
["2025-02-26T09:49:45.000000000",597.115,593.0,4.97,5.0,0.89,0.9,0.747,-0.253,0.053,5324,2112,0.053,3458,15871,46544.6,897514.9]
["2025-02-26T09:49:45.000000000",597.115,594.0,4.22,4.24,1.14,1.15,0.693,-0.306,0.058,2859,4046,0.059,3737,21763,38630.49999999999,897514.9]
["2025-02-26T09:49:45.000000000",597.115,595.0,3.54,3.56,1.45,1.46,0.634,-0.366,0.063,4959,14706,0.064,4079,26255,57347.3,897514.9]
["2025-02-26T09:49:45.000000000",597.115,596.0,2.91,2.93,1.81,1.82,0.57,-0.43,0.067,5167,27344,0.067,3433,30525,57620.00000000001,897514.9]
["2025-02-26T09:49:45.000000000",597.115,597.0,2.33,2.34,2.23,2.24,0.502,-0.498,0.072,5475,30568,0.072,2750,7543,59219.99999999999,897514.9]
["2025-02-26T09:49:45.000000000",597.115,598.0,1.82,1.83,2.72,2.73,0.431,-0.569,0.07,5031,20600,0.07,2403,1684,52038.0,897514.9]
["2025-02-26T09:49:45.000000000",597.115,599.0,1.38,1.39,3.27,3.3,0.36,-0.64,0.068,7310,16866,0.068,1964,1057,63063.2,897514.9]
["2025-02-26T09:49:45.000000000",597.115,600.0,1.01,1.02,3.92,3.94,0.291,-0.709,0.063,12512,24266,0.063,4300,1123,105915.6,897514.9]
["2025-02-26T09:49:45.000000000",597.115,601.0,0.71,0.72,4.6,4.64,0.227,-0.773,0.057,4811,12829,0.057,1292,306,34787.100000000006,897514.9]
["2025-02-26T09:49:45.000000000",597.115,602.0,0.48,0.49,5.37,5.4,0.171,-0.829,0.049,5754,15937,0.049,1961,221,37803.5,897514.9]
["2025-02-26T09:49:45.000000000",597.115,603.0,0.32,0.33,6.23,6.25,0.124,-0.876,0.04,11491,9224,0.04,1063,105,50216.0,897514.9]
["2025-02-26T09:49:45.000000000",597.115,604.0,0.2,0.21,7.07,7.15,0.085,-0.915,0.031,14191,5810,0.031,969,42,46996.0,897514.9]
["2025-02-26T09:49:45.000000000",597.115,605.0,0.12,0.13,8.0,8.1,0.058,-0.942,0.023,8167,7155,0.023,869,79,20782.8,897514.9]
["2025-02-26T09:49:45.000000000",597.115,606.0,0.07,0.08,8.95,9.12,0.038,-0.962,0.016,13667,8169,0.016,357,14,22438.4,897514.9]
["2025-02-26T09:49:45.000000000",597.115,607.0,0.04,0.05,9.92,10.09,0.024,-0.976,0.011,12460,956,0.011,730,22,14509.0,897514.9]
["2025-02-26T09:49:45.000000000",597.115,608.0,0.02,0.03,10.8,11.06,0.014,-0.986,0.007,12591,595,0.007,236,0,8978.9,897514.9]
["2025-02-26T09:49:45.000000000",597.115,609.0,0.01,0.02,11.86,12.06,0.009,-0.991,0.005,3209,968,0.005,42,25,1625.5000000000002,897514.9]
["2025-02-26T09:49:45.000000000",597.115,610.0,0.01,0.02,12.8,13.05,0.008,-0.992,0.004,9807,2672,0.004,44,2,3940.400000000001,897514.9]
["2025-02-26T09:49:45.000000000",597.115,611.0,0.0,0.01,13.78,14.05,0.003,-0.997,0.002,3356,578,0.002,179,1,706.9999999999999,897514.9]
["2025-02-26T09:49:45.000000000",597.115,612.0,0.0,0.01,14.78,15.05,0.003,-0.997,0.002,2971,107,0.002,26,0,599.4,897514.9]
["2025-02-26T09:49:45.000000000",597.115,613.0,0.0,0.01,15.79,16.05,0.003,-0.997,0.002,2462,109,0.002,189,0,530.2,897514.9]
["2025-02-26T09:49:45.000000000",597.115,614.0,0.0,0.01,16.79,17.05,0.003,-0.997,0.001,3232,112,0.001,1,0,323.3,897514.9]
["2025-02-26T09:49:45.000000000",597.115,615.0,0.0,0.01,17.77,18.04,0.003,-0.997,0.001,3296,106,0.001,1,0,329.7,897514.9]
["2025-02-26T09:49:45.000000000",597.115,616.0,0.0,0.01,18.77,19.04,0.003,-0.997,0.001,1932,100,0.001,9,0,194.1,897514.9]
["2025-02-26T09:49:45.000000000",597.115,617.0,0.0,0.01,19.77,20.04,0.002,-0.998,0.001,6609,149,0.001,1,0,661.0,897514.9]
["2025-02-26T09:49:45.000000000",597.115,618.0,0.0,0.01,20.77,21.04,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,897514.9]
["2025-02-26T09:49:45.000000000",597.115,619.0,0.0,0.01,21.77,22.04,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,897514.9]
["2025-02-26T09:49:45.000000000",597.115,620.0,0.0,0.01,22.77,23.04,0.002,-0.998,0.001,3429,101,0.001,1,0,343.0,897514.9]
["2025-02-26T09:49:45.000000000",597.115,621.0,0.0,0.01,23.77,24.04,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,897514.9]
["2025-02-26T09:49:45.000000000",597.115,622.0,0.0,0.01,23.79,26.38,0.002,-0.998,0.001,12958,280,0.001,1,0,1295.9,897514.9]
["2025-02-26T09:49:56.000000000",597.15,573.0,24.03,24.32,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,441,772,88.2,897514.9]
["2025-02-26T09:49:56.000000000",597.15,574.0,23.03,23.32,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3076,235.6,897514.9]
["2025-02-26T09:49:56.000000000",597.15,575.0,22.04,22.32,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1206,430.2000000000001,897514.9]
["2025-02-26T09:49:56.000000000",597.15,576.0,21.04,21.3,0.01,0.02,1.0,-0.006,0.0,6,2,0.002,2431,1331,486.2,897514.9]
["2025-02-26T09:49:56.000000000",597.15,577.0,20.04,20.32,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1512,790,453.6,897514.9]
["2025-02-26T09:49:56.000000000",597.15,578.0,19.04,19.32,0.02,0.03,1.0,-0.009,0.0,24,0,0.003,1541,531,462.3,897514.9]
["2025-02-26T09:49:56.000000000",597.15,579.0,18.04,18.32,0.02,0.03,1.0,-0.009,0.0,10,0,0.003,2795,1827,838.5,897514.9]
["2025-02-26T09:49:56.000000000",597.15,580.0,17.11,17.23,0.03,0.04,1.0,-0.013,0.0,406,3,0.004,6414,3697,2565.6,897514.9]
["2025-02-26T09:49:56.000000000",597.15,581.0,16.11,16.23,0.03,0.04,1.0,-0.013,0.0,62,4,0.005,2574,3132,1287.0,897514.9]
["2025-02-26T09:49:56.000000000",597.15,582.0,15.11,15.24,0.04,0.05,1.0,-0.017,0.0,36,381,0.006,3663,4039,2197.8,897514.9]
["2025-02-26T09:49:56.000000000",597.15,583.0,14.13,14.25,0.05,0.06,1.0,-0.021,0.0,34,3,0.007,3731,1801,2611.7000000000003,897514.9]
["2025-02-26T09:49:56.000000000",597.15,584.0,13.14,13.26,0.07,0.08,0.953,-0.028,0.002,29,6,0.009,3140,3705,2831.8,897514.9]
["2025-02-26T09:49:56.000000000",597.15,585.0,12.17,12.29,0.09,0.1,0.949,-0.038,0.007,256,31,0.012,6230,5322,7655.200000000001,897514.9]
["2025-02-26T09:49:56.000000000",597.15,586.0,11.22,11.3,0.12,0.13,0.942,-0.048,0.011,295,24,0.015,4397,5569,6920.0,897514.9]
["2025-02-26T09:49:56.000000000",597.15,587.0,10.26,10.35,0.16,0.17,0.932,-0.061,0.015,674,138,0.019,4927,5986,10372.3,897514.9]
["2025-02-26T09:49:56.000000000",597.15,588.0,9.31,9.4,0.22,0.23,0.916,-0.08,0.021,177,157,0.023,5161,7814,12242.0,897514.9]
["2025-02-26T09:49:56.000000000",597.15,589.0,8.38,8.47,0.29,0.3,0.894,-0.103,0.027,435,230,0.028,3921,8360,12153.3,897514.9]
["2025-02-26T09:49:56.000000000",597.15,590.0,7.5,7.55,0.39,0.4,0.868,-0.131,0.033,1172,271,0.034,10057,18931,38061.4,897514.9]
["2025-02-26T09:49:56.000000000",597.15,591.0,6.63,6.68,0.51,0.52,0.834,-0.165,0.039,1425,658,0.04,3470,12268,19437.5,897514.9]
["2025-02-26T09:49:56.000000000",597.15,592.0,5.79,5.82,0.67,0.68,0.794,-0.206,0.046,5714,1231,0.046,4800,16320,48364.4,897514.9]
["2025-02-26T09:49:56.000000000",597.15,593.0,4.99,5.03,0.87,0.88,0.747,-0.253,0.053,5324,2118,0.053,3458,15927,46544.6,897514.9]
["2025-02-26T09:49:56.000000000",597.15,594.0,4.24,4.28,1.12,1.13,0.693,-0.306,0.058,2859,4088,0.059,3737,21917,38630.49999999999,897514.9]
["2025-02-26T09:49:56.000000000",597.15,595.0,3.55,3.58,1.42,1.44,0.634,-0.366,0.063,4959,14745,0.064,4079,26422,57347.3,897514.9]
["2025-02-26T09:49:56.000000000",597.15,596.0,2.92,2.93,1.78,1.79,0.57,-0.43,0.067,5167,27553,0.067,3433,30739,57620.00000000001,897514.9]
["2025-02-26T09:49:56.000000000",597.15,597.0,2.35,2.36,2.21,2.23,0.502,-0.498,0.072,5475,31141,0.072,2750,7969,59219.99999999999,897514.9]
["2025-02-26T09:49:56.000000000",597.15,598.0,1.84,1.85,2.7,2.72,0.431,-0.569,0.07,5031,21164,0.07,2403,1942,52038.0,897514.9]
["2025-02-26T09:49:56.000000000",597.15,599.0,1.39,1.41,3.26,3.28,0.36,-0.64,0.068,7310,17100,0.068,1964,1076,63063.2,897514.9]
["2025-02-26T09:49:56.000000000",597.15,600.0,1.02,1.03,3.88,3.91,0.291,-0.709,0.063,12512,24666,0.063,4300,1123,105915.6,897514.9]
["2025-02-26T09:49:56.000000000",597.15,601.0,0.73,0.74,4.57,4.61,0.227,-0.773,0.057,4811,13001,0.057,1292,309,34787.100000000006,897514.9]
["2025-02-26T09:49:56.000000000",597.15,602.0,0.49,0.5,5.34,5.39,0.171,-0.829,0.049,5754,16129,0.049,1961,221,37803.5,897514.9]
["2025-02-26T09:49:56.000000000",597.15,603.0,0.32,0.33,6.17,6.22,0.124,-0.876,0.04,11491,9328,0.04,1063,106,50216.0,897514.9]
["2025-02-26T09:49:56.000000000",597.15,604.0,0.2,0.21,7.04,7.12,0.085,-0.915,0.031,14191,5924,0.031,969,43,46996.0,897514.9]
["2025-02-26T09:49:56.000000000",597.15,605.0,0.12,0.13,7.94,8.05,0.058,-0.942,0.023,8167,7326,0.023,869,79,20782.8,897514.9]
["2025-02-26T09:49:56.000000000",597.15,606.0,0.07,0.08,8.85,9.05,0.038,-0.962,0.016,13667,8212,0.016,357,14,22438.4,897514.9]
["2025-02-26T09:49:56.000000000",597.15,607.0,0.04,0.05,9.82,10.03,0.024,-0.976,0.011,12460,967,0.011,730,22,14509.0,897514.9]
["2025-02-26T09:49:56.000000000",597.15,608.0,0.02,0.03,10.73,10.99,0.014,-0.986,0.007,12591,620,0.007,236,0,8978.9,897514.9]
["2025-02-26T09:49:56.000000000",597.15,609.0,0.01,0.02,11.74,12.0,0.009,-0.991,0.005,3209,1049,0.005,42,25,1625.5000000000002,897514.9]
["2025-02-26T09:49:56.000000000",597.15,610.0,0.01,0.02,12.73,13.0,0.008,-0.992,0.004,9807,2672,0.004,44,2,3940.400000000001,897514.9]
["2025-02-26T09:49:56.000000000",597.15,611.0,0.0,0.01,13.71,13.99,0.003,-0.997,0.002,3356,578,0.002,179,1,706.9999999999999,897514.9]
["2025-02-26T09:49:56.000000000",597.15,612.0,0.0,0.01,14.71,14.99,0.003,-0.997,0.002,2971,107,0.002,26,0,599.4,897514.9]
["2025-02-26T09:49:56.000000000",597.15,613.0,0.0,0.01,15.7,15.99,0.003,-0.997,0.002,2462,109,0.002,189,0,530.2,897514.9]
["2025-02-26T09:49:56.000000000",597.15,614.0,0.0,0.01,16.7,16.99,0.003,-0.997,0.001,3232,112,0.001,1,0,323.3,897514.9]
["2025-02-26T09:49:56.000000000",597.15,615.0,0.0,0.01,17.7,17.99,0.003,-0.997,0.001,3296,106,0.001,1,0,329.7,897514.9]
["2025-02-26T09:49:56.000000000",597.15,616.0,0.0,0.01,18.7,18.98,0.003,-0.997,0.001,1932,100,0.001,9,0,194.1,897514.9]
["2025-02-26T09:49:56.000000000",597.15,617.0,0.0,0.01,19.7,19.98,0.002,-0.998,0.001,6609,149,0.001,1,0,661.0,897514.9]
["2025-02-26T09:49:56.000000000",597.15,618.0,0.0,0.01,20.7,20.98,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,897514.9]
["2025-02-26T09:49:56.000000000",597.15,619.0,0.0,0.01,21.7,21.98,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,897514.9]
["2025-02-26T09:49:56.000000000",597.15,620.0,0.0,0.01,22.7,22.98,0.002,-0.998,0.001,3429,101,0.001,1,0,343.0,897514.9]
["2025-02-26T09:49:56.000000000",597.15,621.0,0.0,0.01,23.7,23.98,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,897514.9]
["2025-02-26T09:49:56.000000000",597.15,622.0,0.0,0.01,24.26,26.24,0.002,-0.998,0.001,12958,280,0.001,1,0,1295.9,897514.9]
["2025-02-26T09:50:07.000000000",597.135,573.0,24.03,24.3,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,441,772,44.1,898966.6000000002]
["2025-02-26T09:50:07.000000000",597.135,574.0,23.03,23.3,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3076,235.6,898966.6000000002]
["2025-02-26T09:50:07.000000000",597.135,575.0,22.02,22.3,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1206,430.2000000000001,898966.6000000002]
["2025-02-26T09:50:07.000000000",597.135,576.0,21.02,21.3,0.01,0.02,1.0,-0.006,0.0,6,2,0.002,2431,1332,486.2,898966.6000000002]
["2025-02-26T09:50:07.000000000",597.135,577.0,20.02,20.3,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1512,830,453.6,898966.6000000002]
["2025-02-26T09:50:07.000000000",597.135,578.0,19.04,19.31,0.02,0.03,1.0,-0.009,0.0,24,0,0.003,1541,539,462.3,898966.6000000002]
["2025-02-26T09:50:07.000000000",597.135,579.0,18.03,18.31,0.02,0.03,1.0,-0.009,0.0,10,0,0.003,2795,1827,838.5,898966.6000000002]
["2025-02-26T09:50:07.000000000",597.135,580.0,17.09,17.23,0.03,0.04,1.0,-0.013,0.0,406,3,0.004,6414,3713,2565.6,898966.6000000002]
["2025-02-26T09:50:07.000000000",597.135,581.0,16.1,16.23,0.03,0.04,1.0,-0.013,0.0,62,4,0.005,2574,3133,1287.0,898966.6000000002]
["2025-02-26T09:50:07.000000000",597.135,582.0,15.11,15.24,0.04,0.05,1.0,-0.017,0.0,36,381,0.006,3663,4039,2197.8,898966.6000000002]
["2025-02-26T09:50:07.000000000",597.135,583.0,14.12,14.25,0.05,0.06,1.0,-0.021,0.0,34,3,0.007,3731,1802,2611.7000000000003,898966.6000000002]
["2025-02-26T09:50:07.000000000",597.135,584.0,13.12,13.27,0.07,0.08,0.953,-0.028,0.002,29,6,0.009,3140,3742,2831.8,898966.6000000002]
["2025-02-26T09:50:07.000000000",597.135,585.0,12.18,12.29,0.09,0.1,0.95,-0.035,0.006,256,31,0.011,6230,5363,7006.6,898966.6000000002]
["2025-02-26T09:50:07.000000000",597.135,586.0,11.22,11.3,0.12,0.13,0.944,-0.045,0.01,295,24,0.014,4397,5605,6450.799999999999,898966.6000000002]
["2025-02-26T09:50:07.000000000",597.135,587.0,10.26,10.34,0.16,0.17,0.934,-0.059,0.015,674,138,0.018,4927,5986,9879.6,898966.6000000002]
["2025-02-26T09:50:07.000000000",597.135,588.0,9.3,9.39,0.22,0.23,0.918,-0.077,0.02,177,157,0.022,5161,7865,11708.2,898966.6000000002]
["2025-02-26T09:50:07.000000000",597.135,589.0,8.37,8.48,0.29,0.3,0.899,-0.098,0.026,435,230,0.027,3921,8389,11717.7,898966.6000000002]
["2025-02-26T09:50:07.000000000",597.135,590.0,7.5,7.54,0.38,0.39,0.873,-0.126,0.032,1172,281,0.033,10057,19359,36938.50000000001,898966.6000000002]
["2025-02-26T09:50:07.000000000",597.135,591.0,6.63,6.67,0.51,0.52,0.841,-0.158,0.038,1425,668,0.039,3470,12465,18948.0,898966.6000000002]
["2025-02-26T09:50:07.000000000",597.135,592.0,5.78,5.83,0.68,0.69,0.802,-0.198,0.045,5714,1263,0.046,4800,16360,47792.99999999999,898966.6000000002]
["2025-02-26T09:50:07.000000000",597.135,593.0,4.99,5.03,0.88,0.89,0.756,-0.244,0.052,5324,2146,0.052,3458,16006,45666.4,898966.6000000002]
["2025-02-26T09:50:07.000000000",597.135,594.0,4.25,4.27,1.13,1.14,0.703,-0.297,0.058,2859,4142,0.058,3737,22108,38256.8,898966.6000000002]
["2025-02-26T09:50:07.000000000",597.135,595.0,3.55,3.57,1.44,1.45,0.644,-0.357,0.063,4959,14843,0.063,4079,26737,56939.4,898966.6000000002]
["2025-02-26T09:50:07.000000000",597.135,596.0,2.92,2.94,1.8,1.81,0.58,-0.421,0.067,5167,27735,0.067,3433,30945,57620.00000000001,898966.6000000002]
["2025-02-26T09:50:07.000000000",597.135,597.0,2.35,2.36,2.23,2.24,0.512,-0.488,0.069,5475,32246,0.069,2750,8520,56752.50000000001,898966.6000000002]
["2025-02-26T09:50:07.000000000",597.135,598.0,1.84,1.85,2.72,2.73,0.441,-0.558,0.07,5031,21684,0.07,2403,1944,52038.0,898966.6000000002]
["2025-02-26T09:50:07.000000000",597.135,599.0,1.4,1.41,3.27,3.3,0.37,-0.63,0.069,7310,17649,0.069,1964,1077,63990.600000000006,898966.6000000002]
["2025-02-26T09:50:07.000000000",597.135,600.0,1.03,1.04,3.88,3.93,0.3,-0.7,0.064,12512,25293,0.064,4300,1125,107596.8,898966.6000000002]
["2025-02-26T09:50:07.000000000",597.135,601.0,0.73,0.74,4.59,4.63,0.235,-0.765,0.058,4811,13489,0.058,1292,310,35397.4,898966.6000000002]
["2025-02-26T09:50:07.000000000",597.135,602.0,0.5,0.51,5.36,5.4,0.177,-0.823,0.05,5754,16372,0.05,1961,222,38575.0,898966.6000000002]
["2025-02-26T09:50:07.000000000",597.135,603.0,0.33,0.34,6.18,6.23,0.128,-0.872,0.041,11491,9405,0.041,1063,106,51471.40000000001,898966.6000000002]
["2025-02-26T09:50:07.000000000",597.135,604.0,0.21,0.22,7.04,7.14,0.088,-0.912,0.032,14191,6017,0.032,969,43,48512.0,898966.6000000002]
["2025-02-26T09:50:07.000000000",597.135,605.0,0.13,0.14,7.94,8.06,0.059,-0.941,0.024,8167,7382,0.024,869,79,21686.4,898966.6000000002]
["2025-02-26T09:50:07.000000000",597.135,606.0,0.08,0.09,8.8,9.0,0.038,-0.962,0.017,13667,8914,0.017,357,14,23840.800000000003,898966.6000000002]
["2025-02-26T09:50:07.000000000",597.135,607.0,0.04,0.05,9.77,9.99,0.024,-0.976,0.012,12460,967,0.012,730,22,15828.0,898966.6000000002]
["2025-02-26T09:50:07.000000000",597.135,608.0,0.02,0.03,10.75,10.98,0.014,-0.986,0.007,12591,620,0.007,236,0,8978.9,898966.6000000002]
["2025-02-26T09:50:07.000000000",597.135,609.0,0.01,0.02,11.74,11.96,0.009,-0.991,0.005,3209,1049,0.005,42,25,1625.5000000000002,898966.6000000002]
["2025-02-26T09:50:07.000000000",597.135,610.0,0.01,0.02,12.73,12.96,0.008,-0.991,0.004,9807,2672,0.004,44,2,3940.400000000001,898966.6000000002]
["2025-02-26T09:50:07.000000000",597.135,611.0,0.0,0.01,13.72,14.01,0.003,-0.997,0.002,3356,578,0.002,179,1,706.9999999999999,898966.6000000002]
["2025-02-26T09:50:07.000000000",597.135,612.0,0.0,0.01,14.72,14.99,0.003,-0.997,0.002,2971,107,0.002,26,0,599.4,898966.6000000002]
["2025-02-26T09:50:07.000000000",597.135,613.0,0.0,0.01,15.72,15.99,0.003,-0.997,0.002,2462,109,0.002,189,0,530.2,898966.6000000002]
["2025-02-26T09:50:07.000000000",597.135,614.0,0.0,0.01,16.72,16.99,0.003,-0.997,0.001,3232,112,0.001,1,0,323.3,898966.6000000002]
["2025-02-26T09:50:07.000000000",597.135,615.0,0.0,0.01,17.72,18.0,0.003,-0.997,0.001,3296,106,0.001,1,0,329.7,898966.6000000002]
["2025-02-26T09:50:07.000000000",597.135,616.0,0.0,0.01,18.72,19.0,0.003,-0.997,0.001,1932,100,0.001,9,0,194.1,898966.6000000002]
["2025-02-26T09:50:07.000000000",597.135,617.0,0.0,0.01,19.72,20.0,0.002,-0.997,0.001,6609,149,0.001,1,0,661.0,898966.6000000002]
["2025-02-26T09:50:07.000000000",597.135,618.0,0.0,0.01,20.72,21.0,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,898966.6000000002]
["2025-02-26T09:50:07.000000000",597.135,619.0,0.0,0.01,21.72,22.0,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,898966.6000000002]
["2025-02-26T09:50:07.000000000",597.135,620.0,0.0,0.01,22.72,23.0,0.002,-0.998,0.001,3429,101,0.001,1,0,343.0,898966.6000000002]
["2025-02-26T09:50:07.000000000",597.135,621.0,0.0,0.01,23.72,24.0,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,898966.6000000002]
["2025-02-26T09:50:07.000000000",597.135,622.0,0.0,0.01,24.25,25.46,0.002,-0.998,0.001,12958,280,0.001,1,0,1295.9,898966.6000000002]
["2025-02-26T09:50:18.000000000",597.25,573.0,24.11,24.42,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,441,772,44.1,903670.5]
["2025-02-26T09:50:18.000000000",597.25,574.0,23.11,23.42,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3076,235.6,903670.5]
["2025-02-26T09:50:18.000000000",597.25,575.0,22.17,22.38,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1206,430.2000000000001,903670.5]
["2025-02-26T09:50:18.000000000",597.25,576.0,21.11,21.39,0.01,0.02,1.0,-0.006,0.0,6,2,0.002,2431,1332,486.2,903670.5]
["2025-02-26T09:50:18.000000000",597.25,577.0,20.11,20.39,0.02,0.03,1.0,-0.008,0.0,0,0,0.003,1512,870,453.6,903670.5]
["2025-02-26T09:50:18.000000000",597.25,578.0,19.11,19.39,0.02,0.03,1.0,-0.009,0.0,24,0,0.003,1541,539,462.3,903670.5]
["2025-02-26T09:50:18.000000000",597.25,579.0,18.12,18.43,0.02,0.03,1.0,-0.009,0.0,10,0,0.003,2795,1827,838.5,903670.5]
["2025-02-26T09:50:18.000000000",597.25,580.0,17.19,17.33,0.03,0.04,1.0,-0.013,0.0,406,4,0.004,6414,3724,2565.6,903670.5]
["2025-02-26T09:50:18.000000000",597.25,581.0,16.2,16.34,0.03,0.04,1.0,-0.013,0.0,62,4,0.005,2574,3142,1287.0,903670.5]
["2025-02-26T09:50:18.000000000",597.25,582.0,15.19,15.34,0.04,0.05,1.0,-0.017,0.0,36,381,0.006,3663,4040,2197.8,903670.5]
["2025-02-26T09:50:18.000000000",597.25,583.0,14.22,14.35,0.05,0.06,1.0,-0.021,0.0,34,3,0.007,3731,1807,2611.7000000000003,903670.5]
["2025-02-26T09:50:18.000000000",597.25,584.0,13.22,13.36,0.06,0.07,0.951,-0.028,0.002,29,6,0.009,3140,3745,2831.8,903670.5]
["2025-02-26T09:50:18.000000000",597.25,585.0,12.25,12.39,0.09,0.1,0.949,-0.035,0.005,256,31,0.011,6230,5436,6981.0,903670.5]
["2025-02-26T09:50:18.000000000",597.25,586.0,11.31,11.4,0.11,0.12,0.943,-0.045,0.01,295,24,0.014,4397,5618,6450.799999999999,903670.5]
["2025-02-26T09:50:18.000000000",597.25,587.0,10.35,10.44,0.15,0.16,0.933,-0.058,0.014,674,139,0.018,4927,5990,9812.2,903670.5]
["2025-02-26T09:50:18.000000000",597.25,588.0,9.4,9.49,0.21,0.22,0.92,-0.074,0.019,177,158,0.022,5161,7967,11690.499999999998,903670.5]
["2025-02-26T09:50:18.000000000",597.25,589.0,8.45,8.56,0.28,0.29,0.901,-0.095,0.025,435,281,0.027,3921,8449,11674.2,903670.5]
["2025-02-26T09:50:18.000000000",597.25,590.0,7.59,7.63,0.38,0.39,0.874,-0.123,0.031,1172,298,0.032,10057,19455,35815.6,903670.5]
["2025-02-26T09:50:18.000000000",597.25,591.0,6.72,6.75,0.5,0.51,0.843,-0.155,0.038,1425,668,0.038,3470,12806,18601.0,903670.5]
["2025-02-26T09:50:18.000000000",597.25,592.0,5.88,5.91,0.66,0.67,0.804,-0.193,0.045,5714,1265,0.045,4800,16464,47313.0,903670.5]
["2025-02-26T09:50:18.000000000",597.25,593.0,5.08,5.1,0.86,0.87,0.758,-0.239,0.051,5324,2158,0.051,3458,16093,44788.2,903670.5]
["2025-02-26T09:50:18.000000000",597.25,594.0,4.33,4.35,1.11,1.12,0.707,-0.292,0.058,2859,4171,0.057,3737,22316,37883.1,903670.5]
["2025-02-26T09:50:18.000000000",597.25,595.0,3.64,3.66,1.41,1.42,0.648,-0.35,0.063,4959,14923,0.063,4079,27070,56939.4,903670.5]
["2025-02-26T09:50:18.000000000",597.25,596.0,3.0,3.01,1.77,1.78,0.584,-0.413,0.067,5167,31214,0.067,3433,31078,57620.00000000001,903670.5]
["2025-02-26T09:50:18.000000000",597.25,597.0,2.43,2.44,2.19,2.2,0.516,-0.484,0.069,5475,32546,0.069,2750,9048,56752.50000000001,903670.5]
["2025-02-26T09:50:18.000000000",597.25,598.0,1.9,1.91,2.67,2.68,0.446,-0.554,0.07,5031,23201,0.07,2403,1982,52038.0,903670.5]
["2025-02-26T09:50:18.000000000",597.25,599.0,1.45,1.46,3.22,3.23,0.375,-0.625,0.068,7310,18131,0.068,1964,1196,63063.2,903670.5]
["2025-02-26T09:50:18.000000000",597.25,600.0,1.07,1.08,3.83,3.85,0.307,-0.694,0.065,12512,25739,0.065,4300,1129,109278.0,903670.5]
["2025-02-26T09:50:18.000000000",597.25,601.0,0.76,0.77,4.52,4.55,0.241,-0.759,0.059,4811,13784,0.058,1292,311,35878.5,903670.5]
["2025-02-26T09:50:18.000000000",597.25,602.0,0.52,0.53,5.28,5.32,0.183,-0.818,0.051,5754,16617,0.05,1961,249,39150.4,903670.5]
["2025-02-26T09:50:18.000000000",597.25,603.0,0.34,0.35,6.09,6.14,0.131,-0.869,0.042,11491,9664,0.042,1063,126,52726.8,903670.5]
["2025-02-26T09:50:18.000000000",597.25,604.0,0.22,0.23,6.96,7.04,0.092,-0.908,0.033,14191,6102,0.033,969,43,50028.0,903670.5]
["2025-02-26T09:50:18.000000000",597.25,605.0,0.13,0.14,7.85,7.97,0.063,-0.938,0.025,8167,7493,0.024,869,79,22503.1,903670.5]
["2025-02-26T09:50:18.000000000",597.25,606.0,0.08,0.09,8.73,8.92,0.042,-0.958,0.018,13667,9456,0.018,357,14,25243.2,903670.5]
["2025-02-26T09:50:18.000000000",597.25,607.0,0.05,0.06,9.69,9.94,0.024,-0.976,0.012,12460,988,0.012,730,22,15828.0,903670.5]
["2025-02-26T09:50:18.000000000",597.25,608.0,0.02,0.03,10.66,10.89,0.014,-0.986,0.008,12591,623,0.007,236,0,10238.000000000002,903670.5]
["2025-02-26T09:50:18.000000000",597.25,609.0,0.01,0.02,11.65,11.84,0.009,-0.991,0.005,3209,1049,0.005,42,25,1625.5000000000002,903670.5]
["2025-02-26T09:50:18.000000000",597.25,610.0,0.01,0.02,12.64,12.92,0.009,-0.991,0.004,9807,2676,0.004,44,2,3940.400000000001,903670.5]
["2025-02-26T09:50:18.000000000",597.25,611.0,0.0,0.01,13.64,13.92,0.003,-0.997,0.002,3356,578,0.002,179,1,706.9999999999999,903670.5]
["2025-02-26T09:50:18.000000000",597.25,612.0,0.0,0.01,14.61,14.91,0.003,-0.997,0.002,2971,107,0.002,26,0,599.4,903670.5]
["2025-02-26T09:50:18.000000000",597.25,613.0,0.0,0.01,15.6,15.91,0.003,-0.997,0.002,2462,109,0.002,189,0,530.2,903670.5]
["2025-02-26T09:50:18.000000000",597.25,614.0,0.0,0.01,16.6,16.91,0.003,-0.997,0.001,3232,112,0.001,1,0,323.3,903670.5]
["2025-02-26T09:50:18.000000000",597.25,615.0,0.0,0.01,17.63,17.91,0.003,-0.997,0.001,3296,106,0.001,1,0,329.7,903670.5]
["2025-02-26T09:50:18.000000000",597.25,616.0,0.0,0.01,18.63,18.91,0.003,-0.997,0.001,1932,100,0.001,9,0,194.1,903670.5]
["2025-02-26T09:50:18.000000000",597.25,617.0,0.0,0.01,19.63,19.91,0.002,-0.998,0.001,6609,149,0.001,1,0,661.0,903670.5]
["2025-02-26T09:50:18.000000000",597.25,618.0,0.0,0.01,20.63,20.91,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,903670.5]
["2025-02-26T09:50:18.000000000",597.25,619.0,0.0,0.01,21.63,21.91,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,903670.5]
["2025-02-26T09:50:18.000000000",597.25,620.0,0.0,0.01,22.63,22.91,0.002,-0.998,0.001,3429,101,0.001,1,0,343.0,903670.5]
["2025-02-26T09:50:18.000000000",597.25,621.0,0.0,0.01,23.63,23.91,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,903670.5]
["2025-02-26T09:50:18.000000000",597.25,622.0,0.0,0.01,23.59,26.15,0.002,-0.998,0.001,12958,280,0.001,1,0,1295.9,903670.5]
["2025-02-26T09:50:30.000000000",597.205,573.0,24.06,24.36,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,441,772,44.1,901314.1]
["2025-02-26T09:50:30.000000000",597.205,574.0,23.1,23.36,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3076,235.6,901314.1]
["2025-02-26T09:50:30.000000000",597.205,575.0,22.11,22.36,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1206,430.2000000000001,901314.1]
["2025-02-26T09:50:30.000000000",597.205,576.0,21.14,21.36,0.01,0.02,1.0,-0.005,0.0,6,2,0.002,2431,1332,486.2,901314.1]
["2025-02-26T09:50:30.000000000",597.205,577.0,20.07,20.36,0.02,0.03,1.0,-0.008,0.0,0,0,0.003,1512,913,453.6,901314.1]
["2025-02-26T09:50:30.000000000",597.205,578.0,19.07,19.36,0.02,0.03,1.0,-0.009,0.0,24,0,0.003,1541,539,462.3,901314.1]
["2025-02-26T09:50:30.000000000",597.205,579.0,18.07,18.36,0.02,0.03,1.0,-0.009,0.0,10,0,0.003,2795,1827,838.5,901314.1]
["2025-02-26T09:50:30.000000000",597.205,580.0,17.15,17.28,0.03,0.04,1.0,-0.013,0.0,406,4,0.004,6414,3744,2565.6,901314.1]
["2025-02-26T09:50:30.000000000",597.205,581.0,16.15,16.3,0.03,0.04,1.0,-0.013,0.0,62,4,0.005,2574,3142,1287.0,901314.1]
["2025-02-26T09:50:30.000000000",597.205,582.0,15.16,15.29,0.04,0.05,1.0,-0.017,0.0,36,381,0.006,3663,4063,2197.8,901314.1]
["2025-02-26T09:50:30.000000000",597.205,583.0,14.17,14.32,0.05,0.06,1.0,-0.021,0.0,34,3,0.007,3731,1809,2611.7000000000003,901314.1]
["2025-02-26T09:50:30.000000000",597.205,584.0,13.19,13.32,0.06,0.07,0.952,-0.025,0.001,29,6,0.009,3140,3766,2828.9,901314.1]
["2025-02-26T09:50:30.000000000",597.205,585.0,12.21,12.34,0.09,0.1,0.949,-0.035,0.005,256,31,0.011,6230,5526,6981.0,901314.1]
["2025-02-26T09:50:30.000000000",597.205,586.0,11.26,11.35,0.11,0.12,0.945,-0.042,0.009,295,24,0.014,4397,5734,6421.299999999999,901314.1]
["2025-02-26T09:50:30.000000000",597.205,587.0,10.3,10.4,0.16,0.17,0.936,-0.056,0.014,674,139,0.017,4927,6025,9319.5,901314.1]
["2025-02-26T09:50:30.000000000",597.205,588.0,9.36,9.46,0.21,0.22,0.92,-0.074,0.019,177,158,0.022,5161,8010,11690.499999999998,901314.1]
["2025-02-26T09:50:30.000000000",597.205,589.0,8.42,8.52,0.29,0.3,0.901,-0.095,0.025,435,281,0.027,3921,8520,11674.2,901314.1]
["2025-02-26T09:50:30.000000000",597.205,590.0,7.55,7.61,0.38,0.39,0.875,-0.123,0.031,1172,302,0.032,10057,19629,35815.6,901314.1]
["2025-02-26T09:50:30.000000000",597.205,591.0,6.68,6.73,0.51,0.52,0.844,-0.155,0.037,1425,668,0.038,3470,12961,18458.5,901314.1]
["2025-02-26T09:50:30.000000000",597.205,592.0,5.85,5.89,0.67,0.68,0.805,-0.194,0.044,5714,1265,0.045,4800,16521,46741.6,901314.1]
["2025-02-26T09:50:30.000000000",597.205,593.0,5.05,5.08,0.87,0.89,0.76,-0.24,0.051,5324,2163,0.051,3458,16160,44788.2,901314.1]
["2025-02-26T09:50:30.000000000",597.205,594.0,4.31,4.33,1.12,1.14,0.708,-0.292,0.057,2859,4201,0.057,3737,22428,37597.2,901314.1]
["2025-02-26T09:50:30.000000000",597.205,595.0,3.61,3.64,1.43,1.44,0.65,-0.35,0.062,4959,14968,0.062,4079,27165,56035.6,901314.1]
["2025-02-26T09:50:30.000000000",597.205,596.0,2.98,3.0,1.79,1.81,0.587,-0.413,0.066,5167,31433,0.066,3433,31138,56760.0,901314.1]
["2025-02-26T09:50:30.000000000",597.205,597.0,2.4,2.42,2.21,2.23,0.52,-0.481,0.068,5475,33049,0.068,2750,9422,55929.99999999999,901314.1]
["2025-02-26T09:50:30.000000000",597.205,598.0,1.89,1.91,2.7,2.72,0.45,-0.55,0.07,5031,23862,0.07,2403,2061,52038.0,901314.1]
["2025-02-26T09:50:30.000000000",597.205,599.0,1.44,1.46,3.25,3.27,0.38,-0.62,0.068,7310,18424,0.068,1964,1198,63063.2,901314.1]
["2025-02-26T09:50:30.000000000",597.205,600.0,1.07,1.08,3.86,3.9,0.31,-0.69,0.065,12512,26124,0.065,4300,1144,109278.0,901314.1]
["2025-02-26T09:50:30.000000000",597.205,601.0,0.76,0.77,4.55,4.59,0.245,-0.755,0.059,4811,13951,0.059,1292,315,36007.7,901314.1]
["2025-02-26T09:50:30.000000000",597.205,602.0,0.52,0.53,5.31,5.36,0.186,-0.814,0.051,5754,16747,0.051,1961,249,39346.5,901314.1]
["2025-02-26T09:50:30.000000000",597.205,603.0,0.35,0.36,6.13,6.18,0.136,-0.864,0.042,11491,9751,0.042,1063,127,52726.8,901314.1]
["2025-02-26T09:50:30.000000000",597.205,604.0,0.22,0.23,7.0,7.08,0.095,-0.905,0.033,14191,6150,0.033,969,43,50028.0,901314.1]
["2025-02-26T09:50:30.000000000",597.205,605.0,0.14,0.15,7.9,8.02,0.066,-0.934,0.025,8167,7619,0.025,869,79,22590.0,901314.1]
["2025-02-26T09:50:30.000000000",597.205,606.0,0.08,0.09,8.74,8.95,0.042,-0.958,0.018,13667,9463,0.018,357,14,25243.2,901314.1]
["2025-02-26T09:50:30.000000000",597.205,607.0,0.05,0.06,9.71,10.0,0.028,-0.972,0.013,12460,993,0.013,730,22,17147.0,901314.1]
["2025-02-26T09:50:30.000000000",597.205,608.0,0.02,0.03,10.69,10.95,0.014,-0.985,0.008,12591,624,0.008,236,0,10261.600000000002,901314.1]
["2025-02-26T09:50:30.000000000",597.205,609.0,0.01,0.02,11.68,11.89,0.009,-0.991,0.005,3209,1059,0.005,42,25,1625.5000000000002,901314.1]
["2025-02-26T09:50:30.000000000",597.205,610.0,0.01,0.02,12.67,12.89,0.009,-0.991,0.004,9807,2683,0.004,44,2,3940.400000000001,901314.1]
["2025-02-26T09:50:30.000000000",597.205,611.0,0.0,0.01,13.67,13.92,0.003,-0.997,0.002,3356,583,0.002,179,1,706.9999999999999,901314.1]
["2025-02-26T09:50:30.000000000",597.205,612.0,0.0,0.01,14.67,14.92,0.003,-0.997,0.002,2971,107,0.002,26,0,599.4,901314.1]
["2025-02-26T09:50:30.000000000",597.205,613.0,0.0,0.01,15.66,15.96,0.003,-0.997,0.002,2462,109,0.002,189,0,530.2,901314.1]
["2025-02-26T09:50:30.000000000",597.205,614.0,0.0,0.01,16.66,16.92,0.003,-0.997,0.001,3232,112,0.001,1,0,323.3,901314.1]
["2025-02-26T09:50:30.000000000",597.205,615.0,0.0,0.01,17.66,17.95,0.003,-0.997,0.001,3296,106,0.001,1,0,329.7,901314.1]
["2025-02-26T09:50:30.000000000",597.205,616.0,0.0,0.01,18.66,18.95,0.003,-0.997,0.001,1932,100,0.001,9,0,194.1,901314.1]
["2025-02-26T09:50:30.000000000",597.205,617.0,0.0,0.01,19.66,19.95,0.002,-0.997,0.001,6609,149,0.001,1,0,661.0,901314.1]
["2025-02-26T09:50:30.000000000",597.205,618.0,0.0,0.01,20.66,20.95,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,901314.1]
["2025-02-26T09:50:30.000000000",597.205,619.0,0.0,0.01,21.66,21.95,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,901314.1]
["2025-02-26T09:50:30.000000000",597.205,620.0,0.0,0.01,22.66,22.95,0.002,-0.998,0.001,3429,101,0.001,1,0,343.0,901314.1]
["2025-02-26T09:50:30.000000000",597.205,621.0,0.0,0.01,23.66,23.95,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,901314.1]
["2025-02-26T09:50:30.000000000",597.205,622.0,0.0,0.01,23.54,26.1,0.002,-0.998,0.001,12958,280,0.001,1,0,1295.9,901314.1]
["2025-02-26T09:50:41.000000000",597.185,573.0,24.06,24.35,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,441,772,44.1,901314.1]
["2025-02-26T09:50:41.000000000",597.185,574.0,23.06,23.35,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3076,235.6,901314.1]
["2025-02-26T09:50:41.000000000",597.185,575.0,22.08,22.33,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1206,430.2000000000001,901314.1]
["2025-02-26T09:50:41.000000000",597.185,576.0,21.06,21.33,0.01,0.02,1.0,-0.005,0.0,6,2,0.002,2431,1334,486.2,901314.1]
["2025-02-26T09:50:41.000000000",597.185,577.0,20.07,20.36,0.02,0.03,1.0,-0.008,0.0,0,0,0.003,1512,966,453.6,901314.1]
["2025-02-26T09:50:41.000000000",597.185,578.0,19.07,19.33,0.02,0.03,1.0,-0.009,0.0,24,0,0.003,1541,539,462.3,901314.1]
["2025-02-26T09:50:41.000000000",597.185,579.0,18.07,18.34,0.02,0.03,1.0,-0.009,0.0,10,0,0.003,2795,1828,838.5,901314.1]
["2025-02-26T09:50:41.000000000",597.185,580.0,17.15,17.28,0.03,0.04,1.0,-0.013,0.0,406,4,0.004,6414,3745,2565.6,901314.1]
["2025-02-26T09:50:41.000000000",597.185,581.0,16.15,16.29,0.03,0.04,1.0,-0.013,0.0,62,4,0.005,2574,3146,1287.0,901314.1]
["2025-02-26T09:50:41.000000000",597.185,582.0,15.16,15.29,0.04,0.05,1.0,-0.017,0.0,36,381,0.006,3663,4066,2197.8,901314.1]
["2025-02-26T09:50:41.000000000",597.185,583.0,14.17,14.31,0.05,0.06,1.0,-0.021,0.0,34,3,0.007,3731,1810,2611.7000000000003,901314.1]
["2025-02-26T09:50:41.000000000",597.185,584.0,13.19,13.31,0.06,0.07,0.952,-0.025,0.001,29,6,0.009,3140,3777,2828.9,901314.1]
["2025-02-26T09:50:41.000000000",597.185,585.0,12.23,12.32,0.09,0.1,0.949,-0.035,0.005,256,32,0.011,6230,5614,6981.0,901314.1]
["2025-02-26T09:50:41.000000000",597.185,586.0,11.26,11.35,0.12,0.13,0.945,-0.042,0.009,295,24,0.014,4397,5745,6421.299999999999,901314.1]
["2025-02-26T09:50:41.000000000",597.185,587.0,10.3,10.39,0.16,0.17,0.936,-0.056,0.014,674,139,0.017,4927,6035,9319.5,901314.1]
["2025-02-26T09:50:41.000000000",597.185,588.0,9.36,9.44,0.21,0.22,0.92,-0.074,0.019,177,159,0.022,5161,8019,11690.499999999998,901314.1]
["2025-02-26T09:50:41.000000000",597.185,589.0,8.43,8.52,0.29,0.3,0.901,-0.095,0.025,435,282,0.027,3921,8523,11674.2,901314.1]
["2025-02-26T09:50:41.000000000",597.185,590.0,7.55,7.6,0.39,0.4,0.875,-0.123,0.031,1172,312,0.032,10057,19990,35815.6,901314.1]
["2025-02-26T09:50:41.000000000",597.185,591.0,6.68,6.72,0.51,0.52,0.844,-0.155,0.037,1425,702,0.038,3470,12991,18458.5,901314.1]
["2025-02-26T09:50:41.000000000",597.185,592.0,5.84,5.88,0.67,0.68,0.805,-0.194,0.044,5714,1279,0.045,4800,16559,46741.6,901314.1]
["2025-02-26T09:50:41.000000000",597.185,593.0,5.04,5.08,0.87,0.88,0.76,-0.24,0.051,5324,2180,0.051,3458,16178,44788.2,901314.1]
["2025-02-26T09:50:41.000000000",597.185,594.0,4.3,4.33,1.13,1.14,0.708,-0.292,0.057,2859,4204,0.057,3737,22513,37597.2,901314.1]
["2025-02-26T09:50:41.000000000",597.185,595.0,3.61,3.63,1.43,1.44,0.65,-0.35,0.062,4959,15014,0.062,4079,27332,56035.6,901314.1]
["2025-02-26T09:50:41.000000000",597.185,596.0,2.97,2.99,1.8,1.81,0.587,-0.413,0.066,5167,31561,0.066,3433,31179,56760.0,901314.1]
["2025-02-26T09:50:41.000000000",597.185,597.0,2.4,2.41,2.22,2.23,0.52,-0.481,0.068,5475,34416,0.068,2750,9520,55929.99999999999,901314.1]
["2025-02-26T09:50:41.000000000",597.185,598.0,1.89,1.9,2.71,2.73,0.45,-0.55,0.07,5031,24659,0.07,2403,2066,52038.0,901314.1]
["2025-02-26T09:50:41.000000000",597.185,599.0,1.44,1.45,3.26,3.28,0.38,-0.62,0.068,7310,18781,0.068,1964,1199,63063.2,901314.1]
["2025-02-26T09:50:41.000000000",597.185,600.0,1.06,1.08,3.87,3.91,0.31,-0.69,0.065,12512,26560,0.065,4300,1144,109278.0,901314.1]
["2025-02-26T09:50:41.000000000",597.185,601.0,0.76,0.77,4.56,4.6,0.245,-0.755,0.059,4811,14192,0.059,1292,315,36007.7,901314.1]
["2025-02-26T09:50:41.000000000",597.185,602.0,0.52,0.53,5.32,5.36,0.186,-0.814,0.051,5754,16813,0.051,1961,260,39346.5,901314.1]
["2025-02-26T09:50:41.000000000",597.185,603.0,0.35,0.36,6.14,6.19,0.136,-0.864,0.042,11491,9876,0.042,1063,127,52726.8,901314.1]
["2025-02-26T09:50:41.000000000",597.185,604.0,0.22,0.23,7.0,7.1,0.095,-0.905,0.033,14191,6190,0.033,969,43,50028.0,901314.1]
["2025-02-26T09:50:41.000000000",597.185,605.0,0.14,0.15,7.91,8.02,0.066,-0.934,0.025,8167,7704,0.025,869,79,22590.0,901314.1]
["2025-02-26T09:50:41.000000000",597.185,606.0,0.08,0.09,8.77,9.01,0.042,-0.958,0.018,13667,9465,0.018,357,14,25243.2,901314.1]
["2025-02-26T09:50:41.000000000",597.185,607.0,0.05,0.06,9.74,9.97,0.028,-0.972,0.013,12460,1069,0.013,730,22,17147.0,901314.1]
["2025-02-26T09:50:41.000000000",597.185,608.0,0.02,0.03,10.7,10.95,0.014,-0.985,0.008,12591,1223,0.008,236,0,10261.600000000002,901314.1]
["2025-02-26T09:50:41.000000000",597.185,609.0,0.01,0.02,11.71,11.97,0.009,-0.991,0.005,3209,1059,0.005,42,25,1625.5000000000002,901314.1]
["2025-02-26T09:50:41.000000000",597.185,610.0,0.01,0.02,12.7,12.95,0.009,-0.991,0.004,9807,2684,0.004,44,2,3940.400000000001,901314.1]
["2025-02-26T09:50:41.000000000",597.185,611.0,0.0,0.01,13.67,13.96,0.003,-0.997,0.002,3356,587,0.002,179,1,706.9999999999999,901314.1]
["2025-02-26T09:50:41.000000000",597.185,612.0,0.0,0.01,14.67,14.96,0.003,-0.997,0.002,2971,107,0.002,26,0,599.4,901314.1]
["2025-02-26T09:50:41.000000000",597.185,613.0,0.0,0.01,15.67,15.95,0.003,-0.997,0.002,2462,109,0.002,189,0,530.2,901314.1]
["2025-02-26T09:50:41.000000000",597.185,614.0,0.0,0.01,16.67,16.96,0.003,-0.997,0.001,3232,112,0.001,1,0,323.3,901314.1]
["2025-02-26T09:50:41.000000000",597.185,615.0,0.0,0.01,17.67,17.96,0.003,-0.997,0.001,3296,106,0.001,1,0,329.7,901314.1]
["2025-02-26T09:50:41.000000000",597.185,616.0,0.0,0.01,18.66,18.95,0.003,-0.997,0.001,1932,100,0.001,9,0,194.1,901314.1]
["2025-02-26T09:50:41.000000000",597.185,617.0,0.0,0.01,19.66,19.95,0.002,-0.997,0.001,6609,149,0.001,1,0,661.0,901314.1]
["2025-02-26T09:50:41.000000000",597.185,618.0,0.0,0.01,20.66,20.95,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,901314.1]
["2025-02-26T09:50:41.000000000",597.185,619.0,0.0,0.01,21.66,21.95,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,901314.1]
["2025-02-26T09:50:41.000000000",597.185,620.0,0.0,0.01,22.66,22.95,0.002,-0.998,0.001,3429,101,0.001,1,0,343.0,901314.1]
["2025-02-26T09:50:41.000000000",597.185,621.0,0.0,0.01,23.66,23.95,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,901314.1]
["2025-02-26T09:50:41.000000000",597.185,622.0,0.0,0.01,23.54,26.1,0.002,-0.998,0.001,12958,280,0.001,1,0,1295.9,901314.1]
["2025-02-26T09:50:52.000000000",597.12,573.0,23.99,24.27,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,441,772,44.1,899064.9]
["2025-02-26T09:50:52.000000000",597.12,574.0,22.99,23.28,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3076,235.6,899064.9]
["2025-02-26T09:50:52.000000000",597.12,575.0,22.02,22.26,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1206,430.2000000000001,899064.9]
["2025-02-26T09:50:52.000000000",597.12,576.0,21.03,21.26,0.01,0.02,1.0,-0.006,0.0,6,2,0.002,2431,1334,486.2,899064.9]
["2025-02-26T09:50:52.000000000",597.12,577.0,20.01,20.27,0.02,0.03,1.0,-0.008,0.0,0,0,0.003,1512,966,453.6,899064.9]
["2025-02-26T09:50:52.000000000",597.12,578.0,19.0,19.27,0.02,0.03,1.0,-0.009,0.0,24,0,0.003,1541,539,462.3,899064.9]
["2025-02-26T09:50:52.000000000",597.12,579.0,18.0,18.28,0.02,0.03,1.0,-0.009,0.0,10,0,0.003,2795,1829,838.5,899064.9]
["2025-02-26T09:50:52.000000000",597.12,580.0,17.07,17.2,0.03,0.04,1.0,-0.013,0.0,406,4,0.004,6414,3746,2565.6,899064.9]
["2025-02-26T09:50:52.000000000",597.12,581.0,16.07,16.21,0.03,0.04,1.0,-0.013,0.0,62,4,0.005,2574,3148,1287.0,899064.9]
["2025-02-26T09:50:52.000000000",597.12,582.0,15.08,15.21,0.04,0.05,1.0,-0.017,0.0,36,381,0.006,3663,4169,2197.8,899064.9]
["2025-02-26T09:50:52.000000000",597.12,583.0,14.1,14.23,0.05,0.06,1.0,-0.021,0.0,34,3,0.007,3731,1815,2611.7000000000003,899064.9]
["2025-02-26T09:50:52.000000000",597.12,584.0,13.12,13.24,0.06,0.07,0.952,-0.025,0.001,29,6,0.009,3140,3777,2828.9,899064.9]
["2025-02-26T09:50:52.000000000",597.12,585.0,12.14,12.25,0.09,0.1,0.949,-0.035,0.005,256,32,0.011,6230,5634,6981.0,899064.9]
["2025-02-26T09:50:52.000000000",597.12,586.0,11.18,11.28,0.12,0.13,0.943,-0.045,0.01,295,24,0.014,4397,5747,6450.799999999999,899064.9]
["2025-02-26T09:50:52.000000000",597.12,587.0,10.21,10.33,0.16,0.17,0.933,-0.058,0.014,674,139,0.018,4927,6037,9812.2,899064.9]
["2025-02-26T09:50:52.000000000",597.12,588.0,9.28,9.39,0.22,0.23,0.92,-0.074,0.019,177,169,0.022,5161,8046,11690.499999999998,899064.9]
["2025-02-26T09:50:52.000000000",597.12,589.0,8.38,8.44,0.29,0.3,0.899,-0.097,0.025,435,282,0.027,3921,8530,11674.2,899064.9]
["2025-02-26T09:50:52.000000000",597.12,590.0,7.48,7.52,0.39,0.4,0.872,-0.125,0.031,1172,312,0.033,10057,20074,36821.3,899064.9]
["2025-02-26T09:50:52.000000000",597.12,591.0,6.61,6.65,0.52,0.53,0.841,-0.157,0.038,1425,704,0.039,3470,12998,18948.0,899064.9]
["2025-02-26T09:50:52.000000000",597.12,592.0,5.78,5.81,0.69,0.7,0.803,-0.197,0.044,5714,1281,0.045,4800,16604,46741.6,899064.9]
["2025-02-26T09:50:52.000000000",597.12,593.0,4.98,5.02,0.89,0.9,0.757,-0.242,0.051,5324,2182,0.051,3458,16281,44788.2,899064.9]
["2025-02-26T09:50:52.000000000",597.12,594.0,4.25,4.27,1.15,1.16,0.705,-0.296,0.057,2859,4219,0.057,3737,22793,37597.2,899064.9]
["2025-02-26T09:50:52.000000000",597.12,595.0,3.56,3.58,1.46,1.47,0.646,-0.354,0.062,4959,15112,0.062,4079,27506,56035.6,899064.9]
["2025-02-26T09:50:52.000000000",597.12,596.0,2.93,2.94,1.82,1.83,0.583,-0.418,0.066,5167,31659,0.066,3433,31299,56760.0,899064.9]
["2025-02-26T09:50:52.000000000",597.12,597.0,2.36,2.37,2.25,2.27,0.516,-0.485,0.069,5475,34777,0.069,2750,9705,56752.50000000001,899064.9]
["2025-02-26T09:50:52.000000000",597.12,598.0,1.85,1.86,2.74,2.76,0.447,-0.555,0.069,5031,24903,0.069,2403,2101,51294.600000000006,899064.9]
["2025-02-26T09:50:52.000000000",597.12,599.0,1.41,1.42,3.3,3.31,0.376,-0.625,0.068,7310,19249,0.068,1964,1204,63063.2,899064.9]
["2025-02-26T09:50:52.000000000",597.12,600.0,1.04,1.05,3.92,3.95,0.307,-0.693,0.064,12512,26964,0.064,4300,1144,107596.8,899064.9]
["2025-02-26T09:50:52.000000000",597.12,601.0,0.74,0.75,4.61,4.65,0.242,-0.758,0.058,4811,14484,0.058,1292,316,35397.4,899064.9]
["2025-02-26T09:50:52.000000000",597.12,602.0,0.5,0.51,5.38,5.42,0.183,-0.817,0.05,5754,17061,0.05,1961,260,38575.0,899064.9]
["2025-02-26T09:50:52.000000000",597.12,603.0,0.33,0.34,6.21,6.25,0.135,-0.865,0.042,11491,10120,0.042,1063,127,52726.8,899064.9]
["2025-02-26T09:50:52.000000000",597.12,604.0,0.21,0.22,7.06,7.16,0.094,-0.906,0.033,14191,6260,0.033,969,43,50028.0,899064.9]
["2025-02-26T09:50:52.000000000",597.12,605.0,0.13,0.14,7.97,8.08,0.065,-0.935,0.025,8167,7746,0.025,869,79,22590.0,899064.9]
["2025-02-26T09:50:52.000000000",597.12,606.0,0.08,0.09,8.83,9.03,0.042,-0.958,0.018,13667,9473,0.018,357,14,25243.2,899064.9]
["2025-02-26T09:50:52.000000000",597.12,607.0,0.05,0.06,9.81,10.0,0.028,-0.972,0.013,12460,1074,0.013,730,22,17147.0,899064.9]
["2025-02-26T09:50:52.000000000",597.12,608.0,0.02,0.03,10.78,11.02,0.014,-0.986,0.007,12591,1233,0.007,236,0,8978.9,899064.9]
["2025-02-26T09:50:52.000000000",597.12,609.0,0.01,0.02,11.78,11.97,0.009,-0.991,0.005,3209,1070,0.005,42,25,1625.5000000000002,899064.9]
["2025-02-26T09:50:52.000000000",597.12,610.0,0.01,0.02,12.77,13.0,0.009,-0.991,0.004,9807,2684,0.004,44,2,3940.400000000001,899064.9]
["2025-02-26T09:50:52.000000000",597.12,611.0,0.0,0.01,13.76,14.0,0.003,-0.997,0.002,3356,587,0.002,179,1,706.9999999999999,899064.9]
["2025-02-26T09:50:52.000000000",597.12,612.0,0.0,0.01,14.74,15.0,0.003,-0.997,0.002,2971,107,0.002,26,0,599.4,899064.9]
["2025-02-26T09:50:52.000000000",597.12,613.0,0.0,0.01,15.74,16.0,0.003,-0.997,0.002,2462,109,0.002,189,0,530.2,899064.9]
["2025-02-26T09:50:52.000000000",597.12,614.0,0.0,0.01,16.74,17.0,0.003,-0.997,0.001,3232,112,0.001,1,0,323.3,899064.9]
["2025-02-26T09:50:52.000000000",597.12,615.0,0.0,0.01,17.75,18.02,0.003,-0.997,0.001,3296,106,0.001,1,0,329.7,899064.9]
["2025-02-26T09:50:52.000000000",597.12,616.0,0.0,0.01,18.75,19.02,0.003,-0.997,0.001,1932,100,0.001,9,0,194.1,899064.9]
["2025-02-26T09:50:52.000000000",597.12,617.0,0.0,0.01,19.75,20.02,0.002,-0.998,0.001,6609,149,0.001,1,0,661.0,899064.9]
["2025-02-26T09:50:52.000000000",597.12,618.0,0.0,0.01,20.75,21.02,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,899064.9]
["2025-02-26T09:50:52.000000000",597.12,619.0,0.0,0.01,21.75,22.02,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,899064.9]
["2025-02-26T09:50:52.000000000",597.12,620.0,0.0,0.01,22.75,23.02,0.002,-0.998,0.001,3429,101,0.001,1,0,343.0,899064.9]
["2025-02-26T09:50:52.000000000",597.12,621.0,0.0,0.01,23.75,24.02,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,899064.9]
["2025-02-26T09:50:52.000000000",597.12,622.0,0.0,0.01,24.27,26.24,0.002,-0.998,0.001,12958,280,0.001,1,0,1295.9,899064.9]
["2025-02-26T09:51:03.000000000",597.19,573.0,24.05,24.33,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,441,772,88.2,894176.2000000001]
["2025-02-26T09:51:03.000000000",597.19,574.0,23.05,23.33,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3076,235.6,894176.2000000001]
["2025-02-26T09:51:03.000000000",597.19,575.0,22.05,22.33,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1206,430.2000000000001,894176.2000000001]
["2025-02-26T09:51:03.000000000",597.19,576.0,21.05,21.33,0.01,0.02,1.0,-0.006,0.0,6,2,0.002,2431,1334,486.2,894176.2000000001]
["2025-02-26T09:51:03.000000000",597.19,577.0,20.06,20.35,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1512,1006,453.6,894176.2000000001]
["2025-02-26T09:51:03.000000000",597.19,578.0,19.06,19.33,0.02,0.03,1.0,-0.009,0.0,24,0,0.003,1541,539,462.3,894176.2000000001]
["2025-02-26T09:51:03.000000000",597.19,579.0,18.06,18.32,0.02,0.03,1.0,-0.009,0.0,10,0,0.003,2795,1829,838.5,894176.2000000001]
["2025-02-26T09:51:03.000000000",597.19,580.0,17.14,17.26,0.03,0.04,1.0,-0.013,0.0,406,4,0.004,6414,3746,2565.6,894176.2000000001]
["2025-02-26T09:51:03.000000000",597.19,581.0,16.14,16.27,0.03,0.04,1.0,-0.013,0.0,62,4,0.005,2574,3149,1287.0,894176.2000000001]
["2025-02-26T09:51:03.000000000",597.19,582.0,15.16,15.28,0.04,0.05,1.0,-0.017,0.0,36,381,0.006,3663,4267,2197.8,894176.2000000001]
["2025-02-26T09:51:03.000000000",597.19,583.0,14.16,14.29,0.05,0.06,1.0,-0.021,0.0,34,3,0.007,3731,1817,2611.7000000000003,894176.2000000001]
["2025-02-26T09:51:03.000000000",597.19,584.0,13.14,13.32,0.06,0.07,0.952,-0.025,0.001,29,6,0.009,3140,3787,2828.9,894176.2000000001]
["2025-02-26T09:51:03.000000000",597.19,585.0,12.2,12.3,0.09,0.1,0.949,-0.035,0.006,256,32,0.012,6230,5653,7629.6,894176.2000000001]
["2025-02-26T09:51:03.000000000",597.19,586.0,11.25,11.34,0.12,0.13,0.943,-0.046,0.01,295,27,0.014,4397,5747,6450.799999999999,894176.2000000001]
["2025-02-26T09:51:03.000000000",597.19,587.0,10.29,10.37,0.16,0.17,0.933,-0.059,0.015,674,139,0.018,4927,6049,9879.6,894176.2000000001]
["2025-02-26T09:51:03.000000000",597.19,588.0,9.35,9.43,0.22,0.23,0.917,-0.077,0.02,177,169,0.022,5161,8080,11708.2,894176.2000000001]
["2025-02-26T09:51:03.000000000",597.19,589.0,8.42,8.5,0.28,0.29,0.896,-0.101,0.026,435,282,0.028,3921,8533,12109.8,894176.2000000001]
["2025-02-26T09:51:03.000000000",597.19,590.0,7.53,7.58,0.38,0.39,0.87,-0.128,0.032,1172,315,0.033,10057,20237,36938.50000000001,894176.2000000001]
["2025-02-26T09:51:03.000000000",597.19,591.0,6.65,6.7,0.51,0.52,0.837,-0.162,0.039,1425,704,0.039,3470,13016,19090.500000000004,894176.2000000001]
["2025-02-26T09:51:03.000000000",597.19,592.0,5.82,5.86,0.66,0.67,0.798,-0.202,0.045,5714,1283,0.046,4800,16783,47792.99999999999,894176.2000000001]
["2025-02-26T09:51:03.000000000",597.19,593.0,5.02,5.06,0.87,0.88,0.751,-0.249,0.052,5324,2182,0.052,3458,16379,45666.4,894176.2000000001]
["2025-02-26T09:51:03.000000000",597.19,594.0,4.28,4.3,1.12,1.13,0.697,-0.303,0.058,2859,4220,0.058,3737,22855,38256.8,894176.2000000001]
["2025-02-26T09:51:03.000000000",597.19,595.0,3.59,3.61,1.42,1.43,0.638,-0.362,0.063,4959,15125,0.063,4079,27724,56939.4,894176.2000000001]
["2025-02-26T09:51:03.000000000",597.19,596.0,2.96,2.97,1.78,1.79,0.574,-0.426,0.067,5167,31776,0.067,3433,31511,57620.00000000001,894176.2000000001]
["2025-02-26T09:51:03.000000000",597.19,597.0,2.38,2.39,2.2,2.22,0.507,-0.493,0.069,5475,35188,0.069,2750,9776,56752.50000000001,894176.2000000001]
["2025-02-26T09:51:03.000000000",597.19,598.0,1.86,1.87,2.69,2.7,0.437,-0.563,0.069,5031,25088,0.069,2403,2175,51294.600000000006,894176.2000000001]
["2025-02-26T09:51:03.000000000",597.19,599.0,1.42,1.43,3.24,3.26,0.367,-0.633,0.068,7310,19665,0.068,1964,1221,63063.2,894176.2000000001]
["2025-02-26T09:51:03.000000000",597.19,600.0,1.04,1.05,3.86,3.89,0.298,-0.702,0.063,12512,27502,0.063,4300,1165,105915.6,894176.2000000001]
["2025-02-26T09:51:03.000000000",597.19,601.0,0.74,0.75,4.55,4.59,0.233,-0.767,0.057,4811,14581,0.057,1292,316,34787.100000000006,894176.2000000001]
["2025-02-26T09:51:03.000000000",597.19,602.0,0.5,0.51,5.32,5.36,0.176,-0.824,0.049,5754,17378,0.049,1961,260,37803.5,894176.2000000001]
["2025-02-26T09:51:03.000000000",597.19,603.0,0.33,0.34,6.14,6.19,0.129,-0.871,0.04,11491,10244,0.04,1063,127,50216.0,894176.2000000001]
["2025-02-26T09:51:03.000000000",597.19,604.0,0.21,0.22,7.01,7.08,0.09,-0.909,0.032,14191,6292,0.032,969,43,48512.0,894176.2000000001]
["2025-02-26T09:51:03.000000000",597.19,605.0,0.13,0.14,7.92,8.02,0.062,-0.938,0.024,8167,8193,0.024,869,79,21686.4,894176.2000000001]
["2025-02-26T09:51:03.000000000",597.19,606.0,0.08,0.09,8.87,9.03,0.041,-0.959,0.017,13667,10031,0.017,357,14,23840.800000000003,894176.2000000001]
["2025-02-26T09:51:03.000000000",597.19,607.0,0.05,0.06,9.77,10.01,0.028,-0.972,0.012,12460,1080,0.012,730,22,15828.0,894176.2000000001]
["2025-02-26T09:51:03.000000000",597.19,608.0,0.02,0.03,10.72,10.96,0.014,-0.986,0.007,12591,1233,0.007,236,0,8978.9,894176.2000000001]
["2025-02-26T09:51:03.000000000",597.19,609.0,0.01,0.02,11.72,11.98,0.009,-0.991,0.005,3209,1090,0.005,42,25,1625.5000000000002,894176.2000000001]
["2025-02-26T09:51:03.000000000",597.19,610.0,0.01,0.02,12.73,12.98,0.008,-0.991,0.004,9807,2687,0.004,44,3,3940.400000000001,894176.2000000001]
["2025-02-26T09:51:03.000000000",597.19,611.0,0.0,0.01,13.69,13.97,0.003,-0.997,0.002,3356,587,0.002,179,1,706.9999999999999,894176.2000000001]
["2025-02-26T09:51:03.000000000",597.19,612.0,0.0,0.01,14.68,14.97,0.003,-0.997,0.002,2971,107,0.002,26,0,599.4,894176.2000000001]
["2025-02-26T09:51:03.000000000",597.19,613.0,0.0,0.01,15.69,15.97,0.003,-0.997,0.002,2462,109,0.002,189,0,530.2,894176.2000000001]
["2025-02-26T09:51:03.000000000",597.19,614.0,0.0,0.01,16.69,16.97,0.003,-0.997,0.001,3232,112,0.001,1,0,323.3,894176.2000000001]
["2025-02-26T09:51:03.000000000",597.19,615.0,0.0,0.01,17.69,17.97,0.003,-0.997,0.001,3296,106,0.001,1,0,329.7,894176.2000000001]
["2025-02-26T09:51:03.000000000",597.19,616.0,0.0,0.01,18.69,18.96,0.003,-0.997,0.001,1932,100,0.001,9,0,194.1,894176.2000000001]
["2025-02-26T09:51:03.000000000",597.19,617.0,0.0,0.01,19.67,19.96,0.002,-0.998,0.001,6609,149,0.001,1,0,661.0,894176.2000000001]
["2025-02-26T09:51:03.000000000",597.19,618.0,0.0,0.01,20.69,20.96,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,894176.2000000001]
["2025-02-26T09:51:03.000000000",597.19,619.0,0.0,0.01,21.7,21.96,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,894176.2000000001]
["2025-02-26T09:51:03.000000000",597.19,620.0,0.0,0.01,22.7,22.96,0.002,-0.998,0.001,3429,101,0.001,1,0,343.0,894176.2000000001]
["2025-02-26T09:51:03.000000000",597.19,621.0,0.0,0.01,23.7,23.96,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,894176.2000000001]
["2025-02-26T09:51:03.000000000",597.19,622.0,0.0,0.01,24.14,26.21,0.002,-0.998,0.001,12958,280,0.001,1,0,1295.9,894176.2000000001]
["2025-02-26T09:51:15.000000000",597.175,573.0,24.02,24.35,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,441,772,44.1,900031.9000000001]
["2025-02-26T09:51:15.000000000",597.175,574.0,23.06,23.35,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3076,235.6,900031.9000000001]
["2025-02-26T09:51:15.000000000",597.175,575.0,22.06,22.29,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1206,430.2000000000001,900031.9000000001]
["2025-02-26T09:51:15.000000000",597.175,576.0,21.07,21.33,0.01,0.02,1.0,-0.006,0.0,6,2,0.002,2431,1338,486.2,900031.9000000001]
["2025-02-26T09:51:15.000000000",597.175,577.0,20.07,20.35,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1512,1048,453.6,900031.9000000001]
["2025-02-26T09:51:15.000000000",597.175,578.0,19.05,19.35,0.02,0.03,1.0,-0.009,0.0,24,0,0.003,1541,539,462.3,900031.9000000001]
["2025-02-26T09:51:15.000000000",597.175,579.0,18.03,18.35,0.02,0.03,1.0,-0.009,0.0,10,0,0.003,2795,1830,838.5,900031.9000000001]
["2025-02-26T09:51:15.000000000",597.175,580.0,17.15,17.25,0.03,0.04,1.0,-0.013,0.0,406,4,0.004,6414,3751,2565.6,900031.9000000001]
["2025-02-26T09:51:15.000000000",597.175,581.0,16.13,16.26,0.03,0.04,1.0,-0.013,0.0,62,4,0.005,2574,3150,1287.0,900031.9000000001]
["2025-02-26T09:51:15.000000000",597.175,582.0,15.17,15.26,0.04,0.05,1.0,-0.017,0.0,36,381,0.006,3663,4269,2197.8,900031.9000000001]
["2025-02-26T09:51:15.000000000",597.175,583.0,14.17,14.27,0.05,0.06,1.0,-0.021,0.0,34,3,0.007,3731,1822,2611.7000000000003,900031.9000000001]
["2025-02-26T09:51:15.000000000",597.175,584.0,13.15,13.29,0.06,0.07,0.952,-0.025,0.001,29,6,0.009,3140,3789,2828.9,900031.9000000001]
["2025-02-26T09:51:15.000000000",597.175,585.0,12.2,12.31,0.08,0.09,0.949,-0.035,0.006,256,32,0.011,6230,5681,7006.6,900031.9000000001]
["2025-02-26T09:51:15.000000000",597.175,586.0,11.24,11.34,0.12,0.13,0.943,-0.045,0.01,295,27,0.014,4397,5758,6450.799999999999,900031.9000000001]
["2025-02-26T09:51:15.000000000",597.175,587.0,10.28,10.38,0.16,0.17,0.933,-0.059,0.014,674,141,0.018,4927,6068,9812.2,900031.9000000001]
["2025-02-26T09:51:15.000000000",597.175,588.0,9.34,9.43,0.21,0.22,0.92,-0.075,0.019,177,169,0.022,5161,8111,11690.499999999998,900031.9000000001]
["2025-02-26T09:51:15.000000000",597.175,589.0,8.4,8.5,0.28,0.29,0.901,-0.096,0.025,435,282,0.027,3921,8539,11674.2,900031.9000000001]
["2025-02-26T09:51:15.000000000",597.175,590.0,7.52,7.57,0.38,0.39,0.874,-0.124,0.031,1172,316,0.033,10057,20454,36821.3,900031.9000000001]
["2025-02-26T09:51:15.000000000",597.175,591.0,6.65,6.69,0.5,0.51,0.841,-0.158,0.038,1425,709,0.039,3470,13124,18948.0,900031.9000000001]
["2025-02-26T09:51:15.000000000",597.175,592.0,5.81,5.85,0.67,0.68,0.802,-0.197,0.045,5714,1284,0.045,4800,16896,47313.0,900031.9000000001]
["2025-02-26T09:51:15.000000000",597.175,593.0,5.01,5.05,0.87,0.88,0.756,-0.243,0.052,5324,2186,0.052,3458,16393,45666.4,900031.9000000001]
["2025-02-26T09:51:15.000000000",597.175,594.0,4.27,4.3,1.12,1.13,0.704,-0.296,0.058,2859,4248,0.058,3737,22954,38256.8,900031.9000000001]
["2025-02-26T09:51:15.000000000",597.175,595.0,3.57,3.6,1.42,1.43,0.644,-0.355,0.063,4959,15172,0.063,4079,27783,56939.4,900031.9000000001]
["2025-02-26T09:51:15.000000000",597.175,596.0,2.94,2.96,1.79,1.8,0.581,-0.419,0.067,5167,31889,0.067,3433,31724,57620.00000000001,900031.9000000001]
["2025-02-26T09:51:15.000000000",597.175,597.0,2.37,2.38,2.21,2.22,0.513,-0.487,0.069,5475,35265,0.069,2750,9807,56752.50000000001,900031.9000000001]
["2025-02-26T09:51:15.000000000",597.175,598.0,1.86,1.87,2.7,2.72,0.443,-0.557,0.07,5031,25264,0.07,2403,2183,52038.0,900031.9000000001]
["2025-02-26T09:51:15.000000000",597.175,599.0,1.42,1.43,3.25,3.27,0.372,-0.628,0.068,7310,19936,0.068,1964,1221,63063.2,900031.9000000001]
["2025-02-26T09:51:15.000000000",597.175,600.0,1.04,1.05,3.86,3.9,0.302,-0.698,0.064,12512,27584,0.064,4300,1165,107596.8,900031.9000000001]
["2025-02-26T09:51:15.000000000",597.175,601.0,0.73,0.74,4.56,4.6,0.237,-0.763,0.058,4811,14914,0.058,1292,316,35397.4,900031.9000000001]
["2025-02-26T09:51:15.000000000",597.175,602.0,0.5,0.51,5.32,5.37,0.179,-0.821,0.05,5754,17446,0.05,1961,260,38575.0,900031.9000000001]
["2025-02-26T09:51:15.000000000",597.175,603.0,0.33,0.34,6.15,6.2,0.13,-0.87,0.041,11491,10308,0.041,1063,127,51471.40000000001,900031.9000000001]
["2025-02-26T09:51:15.000000000",597.175,604.0,0.21,0.22,7.0,7.11,0.091,-0.909,0.032,14191,6300,0.032,969,43,48512.0,900031.9000000001]
["2025-02-26T09:51:15.000000000",597.175,605.0,0.13,0.14,7.92,8.01,0.062,-0.938,0.024,8167,8194,0.024,869,94,21686.4,900031.9000000001]
["2025-02-26T09:51:15.000000000",597.175,606.0,0.08,0.09,8.77,9.02,0.042,-0.958,0.018,13667,10035,0.018,357,14,25243.2,900031.9000000001]
["2025-02-26T09:51:15.000000000",597.175,607.0,0.05,0.06,9.78,10.0,0.028,-0.972,0.013,12460,1080,0.013,730,22,17147.0,900031.9000000001]
["2025-02-26T09:51:15.000000000",597.175,608.0,0.02,0.03,10.7,10.95,0.014,-0.986,0.007,12591,1253,0.007,236,0,8978.9,900031.9000000001]
["2025-02-26T09:51:15.000000000",597.175,609.0,0.01,0.02,11.71,11.97,0.009,-0.991,0.005,3209,1090,0.005,42,25,1625.5000000000002,900031.9000000001]
["2025-02-26T09:51:15.000000000",597.175,610.0,0.01,0.02,12.68,12.96,0.009,-0.991,0.004,9807,2688,0.004,44,3,3940.400000000001,900031.9000000001]
["2025-02-26T09:51:15.000000000",597.175,611.0,0.0,0.01,13.68,13.96,0.003,-0.997,0.002,3356,587,0.002,179,1,706.9999999999999,900031.9000000001]
["2025-02-26T09:51:15.000000000",597.175,612.0,0.0,0.01,14.68,14.96,0.003,-0.997,0.002,2971,107,0.002,26,0,599.4,900031.9000000001]
["2025-02-26T09:51:15.000000000",597.175,613.0,0.0,0.01,15.67,15.96,0.003,-0.997,0.002,2462,109,0.002,189,0,530.2,900031.9000000001]
["2025-02-26T09:51:15.000000000",597.175,614.0,0.0,0.01,16.67,16.95,0.003,-0.997,0.001,3232,113,0.001,1,0,323.3,900031.9000000001]
["2025-02-26T09:51:15.000000000",597.175,615.0,0.0,0.01,17.67,17.95,0.003,-0.997,0.001,3296,106,0.001,1,0,329.7,900031.9000000001]
["2025-02-26T09:51:15.000000000",597.175,616.0,0.0,0.01,18.67,18.95,0.003,-0.997,0.001,1932,100,0.001,9,0,194.1,900031.9000000001]
["2025-02-26T09:51:15.000000000",597.175,617.0,0.0,0.01,19.67,20.0,0.002,-0.998,0.001,6609,149,0.001,1,0,661.0,900031.9000000001]
["2025-02-26T09:51:15.000000000",597.175,618.0,0.0,0.01,20.69,21.0,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,900031.9000000001]
["2025-02-26T09:51:15.000000000",597.175,619.0,0.0,0.01,21.69,22.0,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,900031.9000000001]
["2025-02-26T09:51:15.000000000",597.175,620.0,0.0,0.01,22.69,23.0,0.002,-0.998,0.001,3429,101,0.001,1,0,343.0,900031.9000000001]
["2025-02-26T09:51:15.000000000",597.175,621.0,0.0,0.01,23.69,24.0,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,900031.9000000001]
["2025-02-26T09:51:15.000000000",597.175,622.0,0.0,0.01,24.26,26.2,0.002,-0.998,0.001,12958,280,0.001,1,0,1295.9,900031.9000000001]
["2025-02-26T09:51:26.000000000",597.17,573.0,24.01,24.34,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,441,772,44.1,900031.9000000001]
["2025-02-26T09:51:26.000000000",597.17,574.0,23.01,23.34,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3076,235.6,900031.9000000001]
["2025-02-26T09:51:26.000000000",597.17,575.0,22.07,22.33,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1206,430.2000000000001,900031.9000000001]
["2025-02-26T09:51:26.000000000",597.17,576.0,21.07,21.34,0.01,0.02,1.0,-0.006,0.0,6,2,0.002,2431,1338,486.2,900031.9000000001]
["2025-02-26T09:51:26.000000000",597.17,577.0,20.01,20.34,0.01,0.02,1.0,-0.009,0.0,0,0,0.003,1512,1048,453.6,900031.9000000001]
["2025-02-26T09:51:26.000000000",597.17,578.0,19.07,19.34,0.02,0.03,1.0,-0.009,0.0,24,0,0.003,1541,539,462.3,900031.9000000001]
["2025-02-26T09:51:26.000000000",597.17,579.0,18.02,18.34,0.02,0.03,1.0,-0.009,0.0,10,0,0.003,2795,1831,838.5,900031.9000000001]
["2025-02-26T09:51:26.000000000",597.17,580.0,17.12,17.25,0.03,0.04,1.0,-0.013,0.0,406,4,0.004,6414,3752,2565.6,900031.9000000001]
["2025-02-26T09:51:26.000000000",597.17,581.0,16.13,16.26,0.03,0.04,1.0,-0.013,0.0,62,4,0.005,2574,3154,1287.0,900031.9000000001]
["2025-02-26T09:51:26.000000000",597.17,582.0,15.13,15.26,0.04,0.05,1.0,-0.017,0.0,36,381,0.006,3663,4269,2197.8,900031.9000000001]
["2025-02-26T09:51:26.000000000",597.17,583.0,14.14,14.27,0.05,0.06,1.0,-0.021,0.0,34,3,0.007,3731,1822,2611.7000000000003,900031.9000000001]
["2025-02-26T09:51:26.000000000",597.17,584.0,13.16,13.29,0.06,0.07,0.952,-0.025,0.001,29,6,0.009,3140,3790,2828.9,900031.9000000001]
["2025-02-26T09:51:26.000000000",597.17,585.0,12.21,12.3,0.08,0.09,0.949,-0.035,0.006,256,32,0.011,6230,5684,7006.6,900031.9000000001]
["2025-02-26T09:51:26.000000000",597.17,586.0,11.22,11.33,0.11,0.12,0.943,-0.045,0.01,295,27,0.014,4397,5771,6450.799999999999,900031.9000000001]
["2025-02-26T09:51:26.000000000",597.17,587.0,10.26,10.36,0.16,0.17,0.933,-0.059,0.014,674,141,0.018,4927,6084,9812.2,900031.9000000001]
["2025-02-26T09:51:26.000000000",597.17,588.0,9.32,9.41,0.21,0.22,0.92,-0.075,0.019,177,169,0.022,5161,8287,11690.499999999998,900031.9000000001]
["2025-02-26T09:51:26.000000000",597.17,589.0,8.4,8.48,0.28,0.29,0.901,-0.096,0.025,435,282,0.027,3921,8540,11674.2,900031.9000000001]
["2025-02-26T09:51:26.000000000",597.17,590.0,7.52,7.57,0.38,0.39,0.874,-0.124,0.031,1172,316,0.033,10057,20571,36821.3,900031.9000000001]
["2025-02-26T09:51:26.000000000",597.17,591.0,6.65,6.69,0.5,0.51,0.841,-0.158,0.038,1425,713,0.039,3470,13432,18948.0,900031.9000000001]
["2025-02-26T09:51:26.000000000",597.17,592.0,5.81,5.84,0.66,0.67,0.802,-0.197,0.045,5714,1284,0.045,4800,16917,47313.0,900031.9000000001]
["2025-02-26T09:51:26.000000000",597.17,593.0,5.01,5.04,0.87,0.88,0.756,-0.243,0.052,5324,2186,0.052,3458,16422,45666.4,900031.9000000001]
["2025-02-26T09:51:26.000000000",597.17,594.0,4.26,4.29,1.12,1.13,0.704,-0.296,0.058,2859,4251,0.058,3737,23051,38256.8,900031.9000000001]
["2025-02-26T09:51:26.000000000",597.17,595.0,3.57,3.6,1.42,1.44,0.644,-0.355,0.063,4959,15185,0.063,4079,27814,56939.4,900031.9000000001]
["2025-02-26T09:51:26.000000000",597.17,596.0,2.94,2.96,1.79,1.8,0.581,-0.419,0.067,5167,32030,0.067,3433,31808,57620.00000000001,900031.9000000001]
["2025-02-26T09:51:26.000000000",597.17,597.0,2.37,2.38,2.21,2.22,0.513,-0.487,0.069,5475,35386,0.069,2750,9973,56752.50000000001,900031.9000000001]
["2025-02-26T09:51:26.000000000",597.17,598.0,1.85,1.87,2.7,2.71,0.443,-0.557,0.07,5031,25638,0.07,2403,2349,52038.0,900031.9000000001]
["2025-02-26T09:51:26.000000000",597.17,599.0,1.41,1.42,3.25,3.27,0.372,-0.628,0.068,7310,19993,0.068,1964,1221,63063.2,900031.9000000001]
["2025-02-26T09:51:26.000000000",597.17,600.0,1.03,1.04,3.87,3.9,0.302,-0.698,0.064,12512,27694,0.064,4300,1169,107596.8,900031.9000000001]
["2025-02-26T09:51:26.000000000",597.17,601.0,0.73,0.74,4.56,4.6,0.237,-0.763,0.058,4811,14969,0.058,1292,316,35397.4,900031.9000000001]
["2025-02-26T09:51:26.000000000",597.17,602.0,0.5,0.51,5.32,5.37,0.179,-0.821,0.05,5754,17468,0.05,1961,260,38575.0,900031.9000000001]
["2025-02-26T09:51:26.000000000",597.17,603.0,0.33,0.34,6.15,6.2,0.13,-0.87,0.041,11491,10368,0.041,1063,129,51471.40000000001,900031.9000000001]
["2025-02-26T09:51:26.000000000",597.17,604.0,0.21,0.22,7.01,7.1,0.091,-0.909,0.032,14191,6308,0.032,969,43,48512.0,900031.9000000001]
["2025-02-26T09:51:26.000000000",597.17,605.0,0.13,0.14,7.92,8.03,0.062,-0.938,0.024,8167,8200,0.024,869,94,21686.4,900031.9000000001]
["2025-02-26T09:51:26.000000000",597.17,606.0,0.08,0.09,8.78,9.01,0.042,-0.958,0.018,13667,10049,0.018,357,14,25243.2,900031.9000000001]
["2025-02-26T09:51:26.000000000",597.17,607.0,0.05,0.06,9.78,9.99,0.028,-0.972,0.013,12460,1082,0.013,730,22,17147.0,900031.9000000001]
["2025-02-26T09:51:26.000000000",597.17,608.0,0.02,0.03,10.71,10.93,0.014,-0.986,0.007,12591,1253,0.007,236,0,8978.9,900031.9000000001]
["2025-02-26T09:51:26.000000000",597.17,609.0,0.01,0.02,11.73,11.97,0.009,-0.991,0.005,3209,1091,0.005,42,25,1625.5000000000002,900031.9000000001]
["2025-02-26T09:51:26.000000000",597.17,610.0,0.01,0.02,12.69,12.96,0.009,-0.991,0.004,9807,2688,0.004,44,3,3940.400000000001,900031.9000000001]
["2025-02-26T09:51:26.000000000",597.17,611.0,0.0,0.01,13.69,13.96,0.003,-0.997,0.002,3356,587,0.002,179,1,706.9999999999999,900031.9000000001]
["2025-02-26T09:51:26.000000000",597.17,612.0,0.0,0.01,14.68,14.95,0.003,-0.997,0.002,2971,107,0.002,26,0,599.4,900031.9000000001]
["2025-02-26T09:51:26.000000000",597.17,613.0,0.0,0.01,15.68,15.95,0.003,-0.997,0.002,2462,109,0.002,189,0,530.2,900031.9000000001]
["2025-02-26T09:51:26.000000000",597.17,614.0,0.0,0.01,16.68,16.95,0.003,-0.997,0.001,3232,113,0.001,1,0,323.3,900031.9000000001]
["2025-02-26T09:51:26.000000000",597.17,615.0,0.0,0.01,17.68,18.01,0.003,-0.997,0.001,3296,106,0.001,1,0,329.7,900031.9000000001]
["2025-02-26T09:51:26.000000000",597.17,616.0,0.0,0.01,18.68,18.95,0.003,-0.997,0.001,1932,100,0.001,9,0,194.1,900031.9000000001]
["2025-02-26T09:51:26.000000000",597.17,617.0,0.0,0.01,19.68,19.96,0.002,-0.998,0.001,6609,149,0.001,1,0,661.0,900031.9000000001]
["2025-02-26T09:51:26.000000000",597.17,618.0,0.0,0.01,20.68,21.0,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,900031.9000000001]
["2025-02-26T09:51:26.000000000",597.17,619.0,0.0,0.01,21.68,22.0,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,900031.9000000001]
["2025-02-26T09:51:26.000000000",597.17,620.0,0.0,0.01,22.68,23.0,0.002,-0.998,0.001,3429,101,0.001,1,0,343.0,900031.9000000001]
["2025-02-26T09:51:26.000000000",597.17,621.0,0.0,0.01,23.68,24.0,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,900031.9000000001]
["2025-02-26T09:51:26.000000000",597.17,622.0,0.0,0.01,23.6,26.17,0.002,-0.998,0.001,12958,280,0.001,1,0,1295.9,900031.9000000001]
["2025-02-26T09:51:38.000000000",597.19,573.0,24.04,24.34,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,441,772,44.1,900948.8]
["2025-02-26T09:51:38.000000000",597.19,574.0,23.05,23.34,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3076,235.6,900948.8]
["2025-02-26T09:51:38.000000000",597.19,575.0,22.07,22.33,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1206,430.2000000000001,900948.8]
["2025-02-26T09:51:38.000000000",597.19,576.0,21.07,21.34,0.01,0.02,1.0,-0.006,0.0,6,2,0.002,2431,1338,486.2,900948.8]
["2025-02-26T09:51:38.000000000",597.19,577.0,20.05,20.34,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,1281,302.4,900948.8]
["2025-02-26T09:51:38.000000000",597.19,578.0,19.06,19.34,0.02,0.03,1.0,-0.009,0.0,24,0,0.003,1541,539,462.3,900948.8]
["2025-02-26T09:51:38.000000000",597.19,579.0,18.05,18.35,0.02,0.03,1.0,-0.009,0.0,10,0,0.003,2795,1831,838.5,900948.8]
["2025-02-26T09:51:38.000000000",597.19,580.0,17.13,17.27,0.03,0.04,1.0,-0.013,0.0,406,4,0.004,6414,3985,2565.6,900948.8]
["2025-02-26T09:51:38.000000000",597.19,581.0,16.14,16.27,0.03,0.04,1.0,-0.013,0.0,62,4,0.005,2574,3155,1287.0,900948.8]
["2025-02-26T09:51:38.000000000",597.19,582.0,15.15,15.28,0.04,0.05,1.0,-0.017,0.0,36,381,0.006,3663,5273,2197.8,900948.8]
["2025-02-26T09:51:38.000000000",597.19,583.0,14.16,14.29,0.05,0.06,1.0,-0.021,0.0,34,3,0.007,3731,1823,2611.7000000000003,900948.8]
["2025-02-26T09:51:38.000000000",597.19,584.0,13.17,13.3,0.06,0.07,0.952,-0.025,0.001,29,6,0.009,3140,3791,2828.9,900948.8]
["2025-02-26T09:51:38.000000000",597.19,585.0,12.2,12.32,0.08,0.09,0.95,-0.032,0.004,256,32,0.011,6230,5726,6955.400000000001,900948.8]
["2025-02-26T09:51:38.000000000",597.19,586.0,11.24,11.34,0.11,0.12,0.945,-0.043,0.009,295,27,0.014,4397,5778,6421.299999999999,900948.8]
["2025-02-26T09:51:38.000000000",597.19,587.0,10.28,10.38,0.15,0.16,0.933,-0.058,0.014,674,141,0.018,4927,6092,9812.2,900948.8]
["2025-02-26T09:51:38.000000000",597.19,588.0,9.34,9.43,0.21,0.22,0.92,-0.074,0.019,177,169,0.022,5161,8298,11690.499999999998,900948.8]
["2025-02-26T09:51:38.000000000",597.19,589.0,8.41,8.5,0.28,0.29,0.901,-0.096,0.025,435,282,0.027,3921,8544,11674.2,900948.8]
["2025-02-26T09:51:38.000000000",597.19,590.0,7.53,7.58,0.37,0.38,0.874,-0.123,0.031,1172,316,0.033,10057,20699,36821.3,900948.8]
["2025-02-26T09:51:38.000000000",597.19,591.0,6.65,6.7,0.49,0.5,0.843,-0.156,0.038,1425,713,0.039,3470,13458,18948.0,900948.8]
["2025-02-26T09:51:38.000000000",597.19,592.0,5.82,5.86,0.66,0.67,0.804,-0.195,0.045,5714,1284,0.045,4800,16959,47313.0,900948.8]
["2025-02-26T09:51:38.000000000",597.19,593.0,5.02,5.05,0.85,0.86,0.758,-0.242,0.051,5324,2186,0.052,3458,16485,45134.0,900948.8]
["2025-02-26T09:51:38.000000000",597.19,594.0,4.27,4.3,1.1,1.11,0.705,-0.295,0.058,2859,4264,0.058,3737,23723,38256.8,900948.8]
["2025-02-26T09:51:38.000000000",597.19,595.0,3.57,3.6,1.4,1.42,0.647,-0.353,0.063,4959,15270,0.063,4079,27852,56939.4,900948.8]
["2025-02-26T09:51:38.000000000",597.19,596.0,2.94,2.96,1.76,1.78,0.582,-0.417,0.067,5167,32051,0.067,3433,31872,57620.00000000001,900948.8]
["2025-02-26T09:51:38.000000000",597.19,597.0,2.36,2.38,2.19,2.2,0.515,-0.485,0.069,5475,35568,0.069,2750,10180,56752.50000000001,900948.8]
["2025-02-26T09:51:38.000000000",597.19,598.0,1.85,1.86,2.67,2.69,0.445,-0.555,0.07,5031,25989,0.07,2403,2643,52038.0,900948.8]
["2025-02-26T09:51:38.000000000",597.19,599.0,1.4,1.42,3.22,3.24,0.374,-0.626,0.068,7310,20017,0.068,1964,1223,63063.2,900948.8]
["2025-02-26T09:51:38.000000000",597.19,600.0,1.03,1.04,3.84,3.88,0.304,-0.696,0.065,12512,27952,0.065,4300,1174,109278.0,900948.8]
["2025-02-26T09:51:38.000000000",597.19,601.0,0.73,0.74,4.54,4.58,0.239,-0.761,0.058,4811,15063,0.058,1292,316,35397.4,900948.8]
["2025-02-26T09:51:38.000000000",597.19,602.0,0.49,0.5,5.3,5.35,0.18,-0.82,0.05,5754,17586,0.05,1961,260,38575.0,900948.8]
["2025-02-26T09:51:38.000000000",597.19,603.0,0.33,0.34,6.13,6.18,0.131,-0.869,0.041,11491,10455,0.041,1063,129,51471.40000000001,900948.8]
["2025-02-26T09:51:38.000000000",597.19,604.0,0.21,0.22,6.99,7.08,0.091,-0.908,0.032,14191,6362,0.032,969,43,48512.0,900948.8]
["2025-02-26T09:51:38.000000000",597.19,605.0,0.13,0.14,7.91,8.01,0.062,-0.938,0.024,8167,8212,0.024,869,94,21686.4,900948.8]
["2025-02-26T09:51:38.000000000",597.19,606.0,0.08,0.09,8.78,9.0,0.042,-0.958,0.018,13667,10050,0.018,357,14,25243.2,900948.8]
["2025-02-26T09:51:38.000000000",597.19,607.0,0.05,0.06,9.78,9.99,0.028,-0.972,0.013,12460,1087,0.013,730,22,17147.0,900948.8]
["2025-02-26T09:51:38.000000000",597.19,608.0,0.02,0.03,10.71,10.93,0.014,-0.986,0.007,12591,1268,0.007,236,0,8978.9,900948.8]
["2025-02-26T09:51:38.000000000",597.19,609.0,0.01,0.02,11.73,11.97,0.009,-0.991,0.005,3209,1091,0.005,42,25,1625.5000000000002,900948.8]
["2025-02-26T09:51:38.000000000",597.19,610.0,0.01,0.02,12.69,12.96,0.009,-0.991,0.004,9807,2690,0.004,44,3,3940.400000000001,900948.8]
["2025-02-26T09:51:38.000000000",597.19,611.0,0.0,0.01,13.69,13.96,0.003,-0.997,0.002,3356,607,0.002,179,1,706.9999999999999,900948.8]
["2025-02-26T09:51:38.000000000",597.19,612.0,0.0,0.01,14.68,14.95,0.003,-0.997,0.002,2971,107,0.002,26,0,599.4,900948.8]
["2025-02-26T09:51:38.000000000",597.19,613.0,0.0,0.01,15.68,15.95,0.003,-0.997,0.002,2462,449,0.002,189,0,530.2,900948.8]
["2025-02-26T09:51:38.000000000",597.19,614.0,0.0,0.01,16.68,16.95,0.003,-0.997,0.001,3232,113,0.001,1,0,323.3,900948.8]
["2025-02-26T09:51:38.000000000",597.19,615.0,0.0,0.01,17.68,17.98,0.003,-0.997,0.001,3296,106,0.001,1,0,329.7,900948.8]
["2025-02-26T09:51:38.000000000",597.19,616.0,0.0,0.01,18.68,18.98,0.003,-0.997,0.001,1932,100,0.001,9,0,194.1,900948.8]
["2025-02-26T09:51:38.000000000",597.19,617.0,0.0,0.01,19.68,19.96,0.002,-0.998,0.001,6609,149,0.001,1,0,661.0,900948.8]
["2025-02-26T09:51:38.000000000",597.19,618.0,0.0,0.01,20.68,20.98,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,900948.8]
["2025-02-26T09:51:38.000000000",597.19,619.0,0.0,0.01,21.68,21.98,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,900948.8]
["2025-02-26T09:51:38.000000000",597.19,620.0,0.0,0.01,22.68,22.98,0.002,-0.998,0.001,3429,101,0.001,1,0,343.0,900948.8]
["2025-02-26T09:51:38.000000000",597.19,621.0,0.0,0.01,23.68,23.98,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,900948.8]
["2025-02-26T09:51:38.000000000",597.19,622.0,0.0,0.01,24.21,26.17,0.002,-0.998,0.001,12958,280,0.001,1,0,1295.9,900948.8]
["2025-02-26T09:51:49.000000000",597.175,573.0,24.03,24.3,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,441,772,44.1,904531.0]
["2025-02-26T09:51:49.000000000",597.175,574.0,23.03,23.33,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3076,235.6,904531.0]
["2025-02-26T09:51:49.000000000",597.175,575.0,22.07,22.3,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1206,430.2000000000001,904531.0]
["2025-02-26T09:51:49.000000000",597.175,576.0,21.07,21.3,0.01,0.02,1.0,-0.006,0.0,6,2,0.002,2431,1338,486.2,904531.0]
["2025-02-26T09:51:49.000000000",597.175,577.0,20.03,20.33,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,1282,302.4,904531.0]
["2025-02-26T09:51:49.000000000",597.175,578.0,19.03,19.3,0.02,0.03,1.0,-0.009,0.0,24,0,0.003,1541,549,462.3,904531.0]
["2025-02-26T09:51:49.000000000",597.175,579.0,18.04,18.32,0.02,0.03,1.0,-0.009,0.0,10,0,0.003,2795,1831,838.5,904531.0]
["2025-02-26T09:51:49.000000000",597.175,580.0,17.12,17.25,0.03,0.04,1.0,-0.013,0.0,406,4,0.004,6414,3985,2565.6,904531.0]
["2025-02-26T09:51:49.000000000",597.175,581.0,16.13,16.26,0.03,0.04,1.0,-0.013,0.0,62,4,0.005,2574,3157,1287.0,904531.0]
["2025-02-26T09:51:49.000000000",597.175,582.0,15.14,15.26,0.04,0.05,1.0,-0.017,0.0,36,381,0.006,3663,5275,2197.8,904531.0]
["2025-02-26T09:51:49.000000000",597.175,583.0,14.15,14.28,0.05,0.06,1.0,-0.021,0.0,34,3,0.007,3731,1823,2611.7000000000003,904531.0]
["2025-02-26T09:51:49.000000000",597.175,584.0,13.16,13.28,0.06,0.07,0.953,-0.025,0.001,29,6,0.009,3140,3806,2828.9,904531.0]
["2025-02-26T09:51:49.000000000",597.175,585.0,12.19,12.3,0.08,0.09,0.952,-0.032,0.004,256,32,0.011,6230,5839,6955.400000000001,904531.0]
["2025-02-26T09:51:49.000000000",597.175,586.0,11.23,11.33,0.11,0.12,0.946,-0.043,0.009,295,27,0.014,4397,5780,6421.299999999999,904531.0]
["2025-02-26T09:51:49.000000000",597.175,587.0,10.27,10.36,0.15,0.16,0.936,-0.056,0.014,674,141,0.017,4927,6099,9319.5,904531.0]
["2025-02-26T09:51:49.000000000",597.175,588.0,9.32,9.42,0.21,0.22,0.921,-0.074,0.019,177,169,0.022,5161,8316,11690.499999999998,904531.0]
["2025-02-26T09:51:49.000000000",597.175,589.0,8.4,8.48,0.28,0.29,0.901,-0.095,0.025,435,282,0.027,3921,8577,11674.2,904531.0]
["2025-02-26T09:51:49.000000000",597.175,590.0,7.51,7.56,0.37,0.38,0.877,-0.121,0.031,1172,316,0.032,10057,20751,35815.6,904531.0]
["2025-02-26T09:51:49.000000000",597.175,591.0,6.64,6.68,0.49,0.5,0.845,-0.154,0.038,1425,713,0.039,3470,13466,18948.0,904531.0]
["2025-02-26T09:51:49.000000000",597.175,592.0,5.8,5.84,0.65,0.66,0.806,-0.194,0.045,5714,1354,0.045,4800,16979,47313.0,904531.0]
["2025-02-26T09:51:49.000000000",597.175,593.0,5.0,5.03,0.85,0.86,0.76,-0.24,0.051,5324,2259,0.052,3458,16522,45134.0,904531.0]
["2025-02-26T09:51:49.000000000",597.175,594.0,4.25,4.28,1.1,1.11,0.707,-0.293,0.058,2859,4264,0.058,3737,24853,38256.8,904531.0]
["2025-02-26T09:51:49.000000000",597.175,595.0,3.56,3.58,1.4,1.41,0.648,-0.352,0.063,4959,15273,0.063,4079,27870,56939.4,904531.0]
["2025-02-26T09:51:49.000000000",597.175,596.0,2.93,2.94,1.77,1.78,0.584,-0.416,0.067,5167,32077,0.067,3433,31910,57620.00000000001,904531.0]
["2025-02-26T09:51:49.000000000",597.175,597.0,2.35,2.36,2.19,2.2,0.516,-0.484,0.069,5475,35803,0.069,2750,10326,56752.50000000001,904531.0]
["2025-02-26T09:51:49.000000000",597.175,598.0,1.84,1.85,2.67,2.69,0.446,-0.554,0.07,5031,26409,0.07,2403,2690,52038.0,904531.0]
["2025-02-26T09:51:49.000000000",597.175,599.0,1.39,1.41,3.22,3.25,0.374,-0.626,0.069,7310,20163,0.069,1964,1235,63990.600000000006,904531.0]
["2025-02-26T09:51:49.000000000",597.175,600.0,1.02,1.03,3.85,3.88,0.304,-0.696,0.065,12512,28007,0.065,4300,1218,109278.0,904531.0]
["2025-02-26T09:51:49.000000000",597.175,601.0,0.72,0.73,4.55,4.59,0.238,-0.762,0.059,4811,15102,0.059,1292,316,36007.7,904531.0]
["2025-02-26T09:51:49.000000000",597.175,602.0,0.49,0.5,5.31,5.36,0.18,-0.82,0.051,5754,17683,0.051,1961,260,39346.5,904531.0]
["2025-02-26T09:51:49.000000000",597.175,603.0,0.33,0.34,6.14,6.19,0.131,-0.869,0.042,11491,10685,0.042,1063,129,52726.8,904531.0]
["2025-02-26T09:51:49.000000000",597.175,604.0,0.21,0.22,7.0,7.1,0.092,-0.908,0.033,14191,6409,0.033,969,43,50028.0,904531.0]
["2025-02-26T09:51:49.000000000",597.175,605.0,0.13,0.14,7.93,8.03,0.062,-0.938,0.024,8167,8268,0.024,869,94,21686.4,904531.0]
["2025-02-26T09:51:49.000000000",597.175,606.0,0.08,0.09,8.79,8.99,0.042,-0.958,0.018,13667,10053,0.018,357,14,25243.2,904531.0]
["2025-02-26T09:51:49.000000000",597.175,607.0,0.05,0.06,9.78,9.99,0.028,-0.972,0.013,12460,1087,0.013,730,22,17147.0,904531.0]
["2025-02-26T09:51:49.000000000",597.175,608.0,0.02,0.03,10.73,10.97,0.014,-0.986,0.007,12591,1269,0.007,236,0,8978.9,904531.0]
["2025-02-26T09:51:49.000000000",597.175,609.0,0.01,0.02,11.74,11.97,0.009,-0.991,0.005,3209,1091,0.005,42,25,1625.5000000000002,904531.0]
["2025-02-26T09:51:49.000000000",597.175,610.0,0.01,0.02,12.73,12.96,0.009,-0.991,0.004,9807,2803,0.004,44,3,3940.400000000001,904531.0]
["2025-02-26T09:51:49.000000000",597.175,611.0,0.0,0.01,13.71,14.0,0.003,-0.997,0.002,3356,607,0.002,179,1,706.9999999999999,904531.0]
["2025-02-26T09:51:49.000000000",597.175,612.0,0.0,0.01,14.69,14.99,0.003,-0.997,0.002,2971,107,0.002,26,0,599.4,904531.0]
["2025-02-26T09:51:49.000000000",597.175,613.0,0.0,0.01,15.69,15.99,0.003,-0.997,0.002,2462,449,0.002,189,0,530.2,904531.0]
["2025-02-26T09:51:49.000000000",597.175,614.0,0.0,0.01,16.69,16.99,0.003,-0.997,0.001,3232,113,0.001,1,0,323.3,904531.0]
["2025-02-26T09:51:49.000000000",597.175,615.0,0.0,0.01,17.7,17.99,0.003,-0.997,0.001,3296,106,0.001,1,0,329.7,904531.0]
["2025-02-26T09:51:49.000000000",597.175,616.0,0.0,0.01,18.7,18.99,0.003,-0.997,0.001,1932,100,0.001,9,0,194.1,904531.0]
["2025-02-26T09:51:49.000000000",597.175,617.0,0.0,0.01,19.7,19.99,0.002,-0.997,0.001,6609,149,0.001,1,0,661.0,904531.0]
["2025-02-26T09:51:49.000000000",597.175,618.0,0.0,0.01,20.7,20.99,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,904531.0]
["2025-02-26T09:51:49.000000000",597.175,619.0,0.0,0.01,21.7,21.99,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,904531.0]
["2025-02-26T09:51:49.000000000",597.175,620.0,0.0,0.01,22.72,22.99,0.002,-0.998,0.001,3429,101,0.001,1,0,343.0,904531.0]
["2025-02-26T09:51:49.000000000",597.175,621.0,0.0,0.01,23.72,23.99,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,904531.0]
["2025-02-26T09:51:49.000000000",597.175,622.0,0.0,0.01,23.6,26.17,0.002,-0.998,0.001,12958,280,0.001,1,0,1295.9,904531.0]
["2025-02-26T09:52:00.000000000",597.41,573.0,24.25,24.56,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,441,772,44.1,907040.4]
["2025-02-26T09:52:00.000000000",597.41,574.0,23.25,23.56,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3076,235.6,907040.4]
["2025-02-26T09:52:00.000000000",597.41,575.0,22.25,22.46,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1206,430.2000000000001,907040.4]
["2025-02-26T09:52:00.000000000",597.41,576.0,21.25,21.52,0.01,0.02,1.0,-0.005,0.0,6,2,0.002,2431,1338,486.2,907040.4]
["2025-02-26T09:52:00.000000000",597.41,577.0,20.25,20.56,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,1392,302.4,907040.4]
["2025-02-26T09:52:00.000000000",597.41,578.0,19.26,19.56,0.02,0.03,1.0,-0.009,0.0,24,0,0.003,1541,550,462.3,907040.4]
["2025-02-26T09:52:00.000000000",597.41,579.0,18.26,18.52,0.02,0.03,1.0,-0.009,0.0,10,0,0.003,2795,1831,838.5,907040.4]
["2025-02-26T09:52:00.000000000",597.41,580.0,17.34,17.48,0.03,0.04,1.0,-0.013,0.0,406,4,0.004,6414,3989,2565.6,907040.4]
["2025-02-26T09:52:00.000000000",597.41,581.0,16.35,16.48,0.03,0.04,1.0,-0.013,0.0,62,4,0.005,2574,3207,1287.0,907040.4]
["2025-02-26T09:52:00.000000000",597.41,582.0,15.36,15.49,0.04,0.05,1.0,-0.017,0.0,36,381,0.006,3663,5325,2197.8,907040.4]
["2025-02-26T09:52:00.000000000",597.41,583.0,14.37,14.5,0.05,0.06,1.0,-0.021,0.0,34,3,0.007,3731,1826,2611.7000000000003,907040.4]
["2025-02-26T09:52:00.000000000",597.41,584.0,13.38,13.51,0.06,0.07,0.952,-0.025,0.001,29,6,0.008,3140,3821,2514.9,907040.4]
["2025-02-26T09:52:00.000000000",597.41,585.0,12.4,12.52,0.08,0.09,0.95,-0.032,0.004,256,32,0.011,6230,5856,6955.400000000001,907040.4]
["2025-02-26T09:52:00.000000000",597.41,586.0,11.45,11.55,0.11,0.12,0.945,-0.042,0.009,295,27,0.014,4397,5783,6421.299999999999,907040.4]
["2025-02-26T09:52:00.000000000",597.41,587.0,10.47,10.58,0.14,0.15,0.938,-0.053,0.013,674,141,0.017,4927,6112,9252.1,907040.4]
["2025-02-26T09:52:00.000000000",597.41,588.0,9.52,9.63,0.19,0.2,0.924,-0.069,0.018,177,169,0.021,5161,8413,11156.7,907040.4]
["2025-02-26T09:52:00.000000000",597.41,589.0,8.6,8.68,0.26,0.27,0.905,-0.091,0.024,435,282,0.026,3921,8592,11238.6,907040.4]
["2025-02-26T09:52:00.000000000",597.41,590.0,7.7,7.75,0.34,0.35,0.881,-0.117,0.03,1172,316,0.032,10057,20945,35698.4,907040.4]
["2025-02-26T09:52:00.000000000",597.41,591.0,6.82,6.87,0.46,0.47,0.849,-0.149,0.037,1425,713,0.038,3470,13557,18458.5,907040.4]
["2025-02-26T09:52:00.000000000",597.41,592.0,5.97,6.01,0.61,0.62,0.811,-0.188,0.044,5714,1436,0.045,4800,16996,46741.6,907040.4]
["2025-02-26T09:52:00.000000000",597.41,593.0,5.17,5.2,0.8,0.81,0.765,-0.234,0.051,5324,2364,0.051,3458,16607,44788.2,907040.4]
["2025-02-26T09:52:00.000000000",597.41,594.0,4.4,4.44,1.03,1.04,0.713,-0.286,0.057,2859,4301,0.057,3737,24898,37597.2,907040.4]
["2025-02-26T09:52:00.000000000",597.41,595.0,3.7,3.73,1.32,1.33,0.655,-0.345,0.063,4959,15962,0.063,4079,28012,56939.4,907040.4]
["2025-02-26T09:52:00.000000000",597.41,596.0,3.06,3.07,1.67,1.68,0.591,-0.409,0.067,5167,32206,0.067,3433,32078,57620.00000000001,907040.4]
["2025-02-26T09:52:00.000000000",597.41,597.0,2.47,2.48,2.08,2.09,0.523,-0.477,0.07,5475,36140,0.07,2750,10503,57575.000000000015,907040.4]
["2025-02-26T09:52:00.000000000",597.41,598.0,1.94,1.95,2.55,2.56,0.453,-0.547,0.071,5031,26635,0.071,2403,2746,52781.4,907040.4]
["2025-02-26T09:52:00.000000000",597.41,599.0,1.48,1.49,3.09,3.11,0.381,-0.619,0.069,7310,20679,0.069,1964,1249,63990.600000000006,907040.4]
["2025-02-26T09:52:00.000000000",597.41,600.0,1.09,1.1,3.7,3.73,0.31,-0.69,0.066,12512,28296,0.066,4300,1239,110959.2,907040.4]
["2025-02-26T09:52:00.000000000",597.41,601.0,0.77,0.78,4.38,4.42,0.243,-0.756,0.06,4811,15237,0.06,1292,317,36617.99999999999,907040.4]
["2025-02-26T09:52:00.000000000",597.41,602.0,0.53,0.54,5.13,5.18,0.185,-0.814,0.051,5754,18349,0.051,1961,260,39346.5,907040.4]
["2025-02-26T09:52:00.000000000",597.41,603.0,0.35,0.36,5.95,5.99,0.134,-0.866,0.042,11491,10946,0.042,1063,130,52726.8,907040.4]
["2025-02-26T09:52:00.000000000",597.41,604.0,0.22,0.23,6.8,6.88,0.092,-0.907,0.033,14191,7481,0.033,969,43,50028.0,907040.4]
["2025-02-26T09:52:00.000000000",597.41,605.0,0.13,0.14,7.7,7.82,0.063,-0.937,0.025,8167,8303,0.025,869,94,22590.0,907040.4]
["2025-02-26T09:52:00.000000000",597.41,606.0,0.08,0.09,8.66,8.83,0.042,-0.958,0.018,13667,10053,0.018,357,14,25243.2,907040.4]
["2025-02-26T09:52:00.000000000",597.41,607.0,0.05,0.06,9.61,9.81,0.028,-0.971,0.013,12460,1087,0.013,730,22,17147.0,907040.4]
["2025-02-26T09:52:00.000000000",597.41,608.0,0.02,0.03,10.49,10.77,0.015,-0.985,0.008,12591,1270,0.008,236,0,10261.600000000002,907040.4]
["2025-02-26T09:52:00.000000000",597.41,609.0,0.01,0.02,11.48,11.78,0.009,-0.991,0.005,3209,1091,0.005,42,25,1625.5000000000002,907040.4]
["2025-02-26T09:52:00.000000000",597.41,610.0,0.01,0.02,12.51,12.78,0.009,-0.991,0.004,9807,2803,0.004,44,3,3940.400000000001,907040.4]
["2025-02-26T09:52:00.000000000",597.41,611.0,0.0,0.01,13.47,13.77,0.003,-0.997,0.002,3356,607,0.002,179,1,706.9999999999999,907040.4]
["2025-02-26T09:52:00.000000000",597.41,612.0,0.0,0.01,14.47,14.77,0.003,-0.997,0.002,2971,107,0.002,26,0,599.4,907040.4]
["2025-02-26T09:52:00.000000000",597.41,613.0,0.0,0.01,15.46,15.77,0.003,-0.997,0.002,2462,449,0.002,189,0,530.2,907040.4]
["2025-02-26T09:52:00.000000000",597.41,614.0,0.0,0.01,16.46,16.77,0.003,-0.997,0.001,3232,113,0.001,1,0,323.3,907040.4]
["2025-02-26T09:52:00.000000000",597.41,615.0,0.0,0.01,17.46,17.77,0.003,-0.997,0.001,3296,106,0.001,1,0,329.7,907040.4]
["2025-02-26T09:52:00.000000000",597.41,616.0,0.0,0.01,18.46,18.77,0.003,-0.997,0.001,1932,100,0.001,9,0,194.1,907040.4]
["2025-02-26T09:52:00.000000000",597.41,617.0,0.0,0.01,19.46,19.77,0.002,-0.997,0.001,6609,149,0.001,1,0,661.0,907040.4]
["2025-02-26T09:52:00.000000000",597.41,618.0,0.0,0.01,20.46,20.76,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,907040.4]
["2025-02-26T09:52:00.000000000",597.41,619.0,0.0,0.01,21.46,21.76,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,907040.4]
["2025-02-26T09:52:00.000000000",597.41,620.0,0.0,0.01,22.46,22.76,0.002,-0.998,0.001,3429,101,0.001,1,0,343.0,907040.4]
["2025-02-26T09:52:00.000000000",597.41,621.0,0.0,0.01,23.46,23.76,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,907040.4]
["2025-02-26T09:52:00.000000000",597.41,622.0,0.0,0.01,23.52,26.0,0.002,-0.998,0.001,12958,280,0.001,1,0,1295.9,907040.4]
["2025-02-26T09:52:11.000000000",597.39,573.0,24.23,24.54,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,441,772,44.1,907040.4]
["2025-02-26T09:52:11.000000000",597.39,574.0,23.23,23.54,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3076,235.6,907040.4]
["2025-02-26T09:52:11.000000000",597.39,575.0,22.25,22.49,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1206,430.2000000000001,907040.4]
["2025-02-26T09:52:11.000000000",597.39,576.0,21.25,21.49,0.01,0.02,1.0,-0.005,0.0,6,2,0.002,2431,1338,486.2,907040.4]
["2025-02-26T09:52:11.000000000",597.39,577.0,20.23,20.54,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,1392,302.4,907040.4]
["2025-02-26T09:52:11.000000000",597.39,578.0,19.23,19.53,0.02,0.03,1.0,-0.009,0.0,24,0,0.003,1541,550,462.3,907040.4]
["2025-02-26T09:52:11.000000000",597.39,579.0,18.24,18.5,0.02,0.03,1.0,-0.009,0.0,10,0,0.003,2795,1831,838.5,907040.4]
["2025-02-26T09:52:11.000000000",597.39,580.0,17.31,17.44,0.03,0.04,1.0,-0.013,0.0,406,4,0.004,6414,3989,2565.6,907040.4]
["2025-02-26T09:52:11.000000000",597.39,581.0,16.31,16.46,0.03,0.04,1.0,-0.013,0.0,62,5,0.005,2574,3228,1287.0,907040.4]
["2025-02-26T09:52:11.000000000",597.39,582.0,15.32,15.46,0.04,0.05,1.0,-0.017,0.0,36,381,0.006,3663,5426,2197.8,907040.4]
["2025-02-26T09:52:11.000000000",597.39,583.0,14.32,14.47,0.05,0.06,1.0,-0.021,0.0,34,3,0.007,3731,1829,2611.7000000000003,907040.4]
["2025-02-26T09:52:11.000000000",597.39,584.0,13.34,13.47,0.06,0.07,0.952,-0.025,0.001,29,6,0.008,3140,3834,2514.9,907040.4]
["2025-02-26T09:52:11.000000000",597.39,585.0,12.36,12.49,0.08,0.09,0.95,-0.032,0.004,256,32,0.011,6230,5867,6955.400000000001,907040.4]
["2025-02-26T09:52:11.000000000",597.39,586.0,11.41,11.51,0.11,0.12,0.945,-0.042,0.009,295,27,0.014,4397,5784,6421.299999999999,907040.4]
["2025-02-26T09:52:11.000000000",597.39,587.0,10.45,10.54,0.14,0.15,0.938,-0.053,0.013,674,141,0.017,4927,6141,9252.1,907040.4]
["2025-02-26T09:52:11.000000000",597.39,588.0,9.5,9.59,0.19,0.2,0.924,-0.069,0.018,177,169,0.021,5161,8450,11156.7,907040.4]
["2025-02-26T09:52:11.000000000",597.39,589.0,8.56,8.66,0.26,0.27,0.905,-0.091,0.024,435,282,0.026,3921,8596,11238.6,907040.4]
["2025-02-26T09:52:11.000000000",597.39,590.0,7.7,7.73,0.35,0.36,0.881,-0.117,0.03,1172,338,0.032,10057,21168,35698.4,907040.4]
["2025-02-26T09:52:11.000000000",597.39,591.0,6.81,6.84,0.46,0.47,0.849,-0.149,0.037,1425,717,0.038,3470,13623,18458.5,907040.4]
["2025-02-26T09:52:11.000000000",597.39,592.0,5.96,5.99,0.61,0.62,0.811,-0.188,0.044,5714,1436,0.045,4800,17028,46741.6,907040.4]
["2025-02-26T09:52:11.000000000",597.39,593.0,5.15,5.18,0.8,0.81,0.765,-0.234,0.051,5324,2368,0.051,3458,16699,44788.2,907040.4]
["2025-02-26T09:52:11.000000000",597.39,594.0,4.39,4.42,1.04,1.05,0.713,-0.286,0.057,2859,4318,0.057,3737,24991,37597.2,907040.4]
["2025-02-26T09:52:11.000000000",597.39,595.0,3.69,3.71,1.33,1.34,0.655,-0.345,0.063,4959,16044,0.063,4079,28123,56939.4,907040.4]
["2025-02-26T09:52:11.000000000",597.39,596.0,3.04,3.06,1.68,1.69,0.591,-0.409,0.067,5167,32407,0.067,3433,32247,57620.00000000001,907040.4]
["2025-02-26T09:52:11.000000000",597.39,597.0,2.46,2.47,2.09,2.1,0.523,-0.477,0.07,5475,36293,0.07,2750,10637,57575.000000000015,907040.4]
["2025-02-26T09:52:11.000000000",597.39,598.0,1.93,1.94,2.57,2.58,0.453,-0.547,0.071,5031,27125,0.071,2403,2909,52781.4,907040.4]
["2025-02-26T09:52:11.000000000",597.39,599.0,1.47,1.48,3.11,3.12,0.381,-0.619,0.069,7310,20896,0.069,1964,1258,63990.600000000006,907040.4]
["2025-02-26T09:52:11.000000000",597.39,600.0,1.09,1.1,3.71,3.74,0.31,-0.69,0.066,12512,28622,0.066,4300,1244,110959.2,907040.4]
["2025-02-26T09:52:11.000000000",597.39,601.0,0.77,0.78,4.4,4.43,0.243,-0.756,0.06,4811,15316,0.06,1292,317,36617.99999999999,907040.4]
["2025-02-26T09:52:11.000000000",597.39,602.0,0.53,0.54,5.15,5.18,0.185,-0.814,0.051,5754,18434,0.051,1961,260,39346.5,907040.4]
["2025-02-26T09:52:11.000000000",597.39,603.0,0.34,0.35,5.97,6.0,0.134,-0.866,0.042,11491,11150,0.042,1063,130,52726.8,907040.4]
["2025-02-26T09:52:11.000000000",597.39,604.0,0.22,0.23,6.83,6.9,0.092,-0.907,0.033,14191,7507,0.033,969,43,50028.0,907040.4]
["2025-02-26T09:52:11.000000000",597.39,605.0,0.13,0.14,7.75,7.85,0.063,-0.937,0.025,8167,8408,0.025,869,94,22590.0,907040.4]
["2025-02-26T09:52:11.000000000",597.39,606.0,0.08,0.09,8.6,8.81,0.042,-0.958,0.018,13667,10056,0.018,357,14,25243.2,907040.4]
["2025-02-26T09:52:11.000000000",597.39,607.0,0.05,0.06,9.61,9.81,0.028,-0.971,0.013,12460,1089,0.013,730,22,17147.0,907040.4]
["2025-02-26T09:52:11.000000000",597.39,608.0,0.02,0.03,10.51,10.79,0.015,-0.985,0.008,12591,1271,0.008,236,0,10261.600000000002,907040.4]
["2025-02-26T09:52:11.000000000",597.39,609.0,0.01,0.02,11.55,11.78,0.009,-0.991,0.005,3209,1091,0.005,42,25,1625.5000000000002,907040.4]
["2025-02-26T09:52:11.000000000",597.39,610.0,0.01,0.02,12.54,12.78,0.009,-0.991,0.004,9807,2803,0.004,44,3,3940.400000000001,907040.4]
["2025-02-26T09:52:11.000000000",597.39,611.0,0.0,0.01,13.5,13.79,0.003,-0.997,0.002,3356,607,0.002,179,1,706.9999999999999,907040.4]
["2025-02-26T09:52:11.000000000",597.39,612.0,0.0,0.01,14.48,14.79,0.003,-0.997,0.002,2971,107,0.002,26,0,599.4,907040.4]
["2025-02-26T09:52:11.000000000",597.39,613.0,0.0,0.01,15.48,15.79,0.003,-0.997,0.002,2462,449,0.002,189,0,530.2,907040.4]
["2025-02-26T09:52:11.000000000",597.39,614.0,0.0,0.01,16.48,16.79,0.003,-0.997,0.001,3232,113,0.001,1,0,323.3,907040.4]
["2025-02-26T09:52:11.000000000",597.39,615.0,0.0,0.01,17.48,17.79,0.003,-0.997,0.001,3296,106,0.001,1,0,329.7,907040.4]
["2025-02-26T09:52:11.000000000",597.39,616.0,0.0,0.01,18.49,18.79,0.003,-0.997,0.001,1932,100,0.001,9,0,194.1,907040.4]
["2025-02-26T09:52:11.000000000",597.39,617.0,0.0,0.01,19.49,19.79,0.002,-0.997,0.001,6609,149,0.001,1,0,661.0,907040.4]
["2025-02-26T09:52:11.000000000",597.39,618.0,0.0,0.01,20.49,20.79,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,907040.4]
["2025-02-26T09:52:11.000000000",597.39,619.0,0.0,0.01,21.53,21.79,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,907040.4]
["2025-02-26T09:52:11.000000000",597.39,620.0,0.0,0.01,22.53,22.79,0.002,-0.998,0.001,3429,101,0.001,1,0,343.0,907040.4]
["2025-02-26T09:52:11.000000000",597.39,621.0,0.0,0.01,23.49,23.79,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,907040.4]
["2025-02-26T09:52:11.000000000",597.39,622.0,0.0,0.01,24.03,26.01,0.002,-0.998,0.001,12958,280,0.001,1,0,1295.9,907040.4]
["2025-02-26T09:52:23.000000000",597.4,573.0,24.25,24.57,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,441,772,44.1,907323.7]
["2025-02-26T09:52:23.000000000",597.4,574.0,23.25,23.57,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3076,235.6,907323.7]
["2025-02-26T09:52:23.000000000",597.4,575.0,22.31,22.57,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1206,430.2000000000001,907323.7]
["2025-02-26T09:52:23.000000000",597.4,576.0,21.31,21.57,0.01,0.02,1.0,-0.005,0.0,6,2,0.002,2431,1338,486.2,907323.7]
["2025-02-26T09:52:23.000000000",597.4,577.0,20.25,20.57,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,1392,302.4,907323.7]
["2025-02-26T09:52:23.000000000",597.4,578.0,19.25,19.58,0.02,0.03,1.0,-0.009,0.0,24,0,0.003,1541,550,462.3,907323.7]
["2025-02-26T09:52:23.000000000",597.4,579.0,18.26,18.58,0.02,0.03,1.0,-0.009,0.0,10,0,0.003,2795,1841,838.5,907323.7]
["2025-02-26T09:52:23.000000000",597.4,580.0,17.37,17.53,0.03,0.04,1.0,-0.013,0.0,406,4,0.004,6414,3990,2565.6,907323.7]
["2025-02-26T09:52:23.000000000",597.4,581.0,16.38,16.53,0.03,0.04,1.0,-0.013,0.0,62,5,0.005,2574,3228,1287.0,907323.7]
["2025-02-26T09:52:23.000000000",597.4,582.0,15.33,15.54,0.03,0.04,1.0,-0.017,0.0,36,381,0.006,3663,5427,2197.8,907323.7]
["2025-02-26T09:52:23.000000000",597.4,583.0,14.28,14.55,0.04,0.05,1.0,-0.021,0.0,34,3,0.007,3731,1836,2611.7000000000003,907323.7]
["2025-02-26T09:52:23.000000000",597.4,584.0,13.3,13.54,0.06,0.07,1.0,-0.025,0.0,29,6,0.008,3140,3854,2512.0,907323.7]
["2025-02-26T09:52:23.000000000",597.4,585.0,12.41,12.55,0.08,0.09,0.952,-0.032,0.004,256,32,0.011,6230,5872,6955.400000000001,907323.7]
["2025-02-26T09:52:23.000000000",597.4,586.0,11.46,11.55,0.1,0.11,0.947,-0.042,0.009,295,27,0.013,4397,6594,5981.599999999999,907323.7]
["2025-02-26T09:52:23.000000000",597.4,587.0,10.47,10.6,0.14,0.15,0.939,-0.053,0.013,674,141,0.017,4927,6246,9252.1,907323.7]
["2025-02-26T09:52:23.000000000",597.4,588.0,9.52,9.64,0.18,0.19,0.926,-0.069,0.018,177,169,0.021,5161,8550,11156.7,907323.7]
["2025-02-26T09:52:23.000000000",597.4,589.0,8.59,8.68,0.25,0.26,0.907,-0.09,0.024,435,282,0.026,3921,8611,11238.6,907323.7]
["2025-02-26T09:52:23.000000000",597.4,590.0,7.71,7.76,0.33,0.34,0.884,-0.114,0.03,1172,369,0.031,10057,21312,34692.700000000004,907323.7]
["2025-02-26T09:52:23.000000000",597.4,591.0,6.83,6.87,0.45,0.46,0.852,-0.147,0.037,1425,739,0.038,3470,13640,18458.5,907323.7]
["2025-02-26T09:52:23.000000000",597.4,592.0,5.97,6.02,0.6,0.61,0.814,-0.185,0.044,5714,1461,0.044,4800,17108,46261.6,907323.7]
["2025-02-26T09:52:23.000000000",597.4,593.0,5.17,5.21,0.79,0.8,0.768,-0.232,0.05,5324,2394,0.051,3458,16785,44255.8,907323.7]
["2025-02-26T09:52:23.000000000",597.4,594.0,4.41,4.44,1.03,1.04,0.717,-0.284,0.057,2859,4337,0.057,3737,25170,37597.2,907323.7]
["2025-02-26T09:52:23.000000000",597.4,595.0,3.71,3.73,1.32,1.33,0.658,-0.342,0.062,4959,16074,0.062,4079,28354,56035.6,907323.7]
["2025-02-26T09:52:23.000000000",597.4,596.0,3.06,3.07,1.67,1.68,0.595,-0.405,0.067,5167,32615,0.067,3433,32304,57620.00000000001,907323.7]
["2025-02-26T09:52:23.000000000",597.4,597.0,2.47,2.48,2.08,2.1,0.527,-0.473,0.069,5475,37383,0.069,2750,10857,56752.50000000001,907323.7]
["2025-02-26T09:52:23.000000000",597.4,598.0,1.95,1.96,2.55,2.57,0.457,-0.543,0.071,5031,27928,0.071,2403,2980,52781.4,907323.7]
["2025-02-26T09:52:23.000000000",597.4,599.0,1.49,1.5,3.09,3.11,0.384,-0.615,0.07,7310,21124,0.07,1964,1298,64918.00000000001,907323.7]
["2025-02-26T09:52:23.000000000",597.4,600.0,1.1,1.11,3.7,3.73,0.313,-0.687,0.066,12512,29387,0.066,4300,1276,110959.2,907323.7]
["2025-02-26T09:52:23.000000000",597.4,601.0,0.79,0.8,4.38,4.41,0.248,-0.752,0.06,4811,15420,0.06,1292,318,36617.99999999999,907323.7]
["2025-02-26T09:52:23.000000000",597.4,602.0,0.54,0.55,5.13,5.17,0.187,-0.813,0.052,5754,18539,0.052,1961,362,40117.99999999999,907323.7]
["2025-02-26T09:52:23.000000000",597.4,603.0,0.36,0.37,5.94,5.99,0.135,-0.865,0.043,11491,11240,0.043,1063,130,53982.19999999999,907323.7]
["2025-02-26T09:52:23.000000000",597.4,604.0,0.22,0.23,6.8,6.88,0.096,-0.904,0.034,14191,7662,0.034,969,44,51544.00000000001,907323.7]
["2025-02-26T09:52:23.000000000",597.4,605.0,0.14,0.15,7.66,7.9,0.063,-0.937,0.025,8167,8439,0.025,869,94,22590.0,907323.7]
["2025-02-26T09:52:23.000000000",597.4,606.0,0.08,0.09,8.52,8.79,0.042,-0.958,0.018,13667,10071,0.018,357,19,25243.2,907323.7]
["2025-02-26T09:52:23.000000000",597.4,607.0,0.05,0.06,9.5,9.76,0.029,-0.971,0.013,12460,1090,0.013,730,22,17147.0,907323.7]
["2025-02-26T09:52:23.000000000",597.4,608.0,0.03,0.04,10.48,10.73,0.015,-0.985,0.008,12591,2269,0.008,236,0,10261.600000000002,907323.7]
["2025-02-26T09:52:23.000000000",597.4,609.0,0.01,0.02,11.47,11.73,0.009,-0.991,0.005,3209,1091,0.005,42,25,1625.5000000000002,907323.7]
["2025-02-26T09:52:23.000000000",597.4,610.0,0.01,0.02,12.46,12.72,0.009,-0.991,0.004,9807,2803,0.004,44,3,3940.400000000001,907323.7]
["2025-02-26T09:52:23.000000000",597.4,611.0,0.0,0.01,13.45,13.72,0.003,-0.997,0.002,3356,607,0.002,179,1,706.9999999999999,907323.7]
["2025-02-26T09:52:23.000000000",597.4,612.0,0.0,0.01,14.45,14.72,0.003,-0.997,0.002,2971,107,0.002,26,0,599.4,907323.7]
["2025-02-26T09:52:23.000000000",597.4,613.0,0.0,0.01,15.45,15.71,0.003,-0.997,0.002,2462,449,0.002,189,0,530.2,907323.7]
["2025-02-26T09:52:23.000000000",597.4,614.0,0.0,0.01,16.45,16.71,0.003,-0.997,0.001,3232,113,0.001,1,0,323.3,907323.7]
["2025-02-26T09:52:23.000000000",597.4,615.0,0.0,0.01,17.45,17.71,0.003,-0.997,0.001,3296,106,0.001,1,0,329.7,907323.7]
["2025-02-26T09:52:23.000000000",597.4,616.0,0.0,0.01,18.44,18.71,0.003,-0.997,0.001,1932,100,0.001,9,0,194.1,907323.7]
["2025-02-26T09:52:23.000000000",597.4,617.0,0.0,0.01,19.44,19.71,0.002,-0.997,0.001,6609,149,0.001,1,0,661.0,907323.7]
["2025-02-26T09:52:23.000000000",597.4,618.0,0.0,0.01,20.44,20.77,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,907323.7]
["2025-02-26T09:52:23.000000000",597.4,619.0,0.0,0.01,21.44,21.77,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,907323.7]
["2025-02-26T09:52:23.000000000",597.4,620.0,0.0,0.01,22.44,22.77,0.002,-0.998,0.001,3429,101,0.001,1,0,343.0,907323.7]
["2025-02-26T09:52:23.000000000",597.4,621.0,0.0,0.01,23.44,23.77,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,907323.7]
["2025-02-26T09:52:23.000000000",597.4,622.0,0.0,0.01,23.39,25.78,0.002,-0.998,0.001,12958,280,0.001,1,0,1295.9,907323.7]
["2025-02-26T09:52:34.000000000",597.575,573.0,24.42,24.75,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,441,772,44.1,911900.7]
["2025-02-26T09:52:34.000000000",597.575,574.0,23.42,23.75,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3076,235.6,911900.7]
["2025-02-26T09:52:34.000000000",597.575,575.0,22.5,22.7,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1206,430.2000000000001,911900.7]
["2025-02-26T09:52:34.000000000",597.575,576.0,21.42,21.75,0.01,0.02,1.0,-0.005,0.0,6,2,0.002,2431,1338,486.2,911900.7]
["2025-02-26T09:52:34.000000000",597.575,577.0,20.46,20.75,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,2392,302.4,911900.7]
["2025-02-26T09:52:34.000000000",597.575,578.0,19.46,19.75,0.02,0.03,1.0,-0.009,0.0,24,0,0.003,1541,552,462.3,911900.7]
["2025-02-26T09:52:34.000000000",597.575,579.0,18.46,18.75,0.02,0.03,1.0,-0.009,0.0,10,0,0.003,2795,1842,838.5,911900.7]
["2025-02-26T09:52:34.000000000",597.575,580.0,17.56,17.65,0.03,0.04,1.0,-0.013,0.0,406,4,0.004,6414,3990,2565.6,911900.7]
["2025-02-26T09:52:34.000000000",597.575,581.0,16.52,16.65,0.03,0.04,1.0,-0.013,0.0,62,5,0.004,2574,3229,1029.6,911900.7]
["2025-02-26T09:52:34.000000000",597.575,582.0,15.55,15.66,0.03,0.04,1.0,-0.014,0.0,36,381,0.005,3663,5473,1831.5,911900.7]
["2025-02-26T09:52:34.000000000",597.575,583.0,14.54,14.67,0.04,0.05,1.0,-0.018,0.0,34,4,0.006,3731,1882,2238.6,911900.7]
["2025-02-26T09:52:34.000000000",597.575,584.0,13.55,13.68,0.05,0.06,1.0,-0.025,0.0,29,6,0.008,3140,3856,2512.0,911900.7]
["2025-02-26T09:52:34.000000000",597.575,585.0,12.57,12.7,0.07,0.08,0.952,-0.032,0.004,256,32,0.01,6230,5878,6332.400000000001,911900.7]
["2025-02-26T09:52:34.000000000",597.575,586.0,11.6,11.7,0.09,0.1,0.948,-0.039,0.008,295,27,0.013,4397,6595,5952.099999999999,911900.7]
["2025-02-26T09:52:34.000000000",597.575,587.0,10.63,10.75,0.13,0.14,0.939,-0.052,0.013,674,141,0.016,4927,6249,8759.400000000001,911900.7]
["2025-02-26T09:52:34.000000000",597.575,588.0,9.7,9.8,0.17,0.18,0.928,-0.066,0.017,177,169,0.02,5161,8583,10622.9,911900.7]
["2025-02-26T09:52:34.000000000",597.575,589.0,8.74,8.84,0.23,0.24,0.909,-0.087,0.023,435,282,0.025,3921,8640,10803.0,911900.7]
["2025-02-26T09:52:34.000000000",597.575,590.0,7.86,7.91,0.32,0.33,0.886,-0.111,0.029,1172,369,0.031,10057,21472,34575.5,911900.7]
["2025-02-26T09:52:34.000000000",597.575,591.0,6.97,7.02,0.43,0.44,0.855,-0.142,0.036,1425,739,0.037,3470,13672,17969.0,911900.7]
["2025-02-26T09:52:34.000000000",597.575,592.0,6.12,6.16,0.57,0.58,0.819,-0.18,0.043,5714,1465,0.043,4800,17247,45210.2,911900.7]
["2025-02-26T09:52:34.000000000",597.575,593.0,5.3,5.34,0.75,0.76,0.774,-0.224,0.05,5324,2398,0.05,3458,16920,43910.0,911900.7]
["2025-02-26T09:52:34.000000000",597.575,594.0,4.53,4.56,0.98,0.99,0.723,-0.275,0.056,2859,4349,0.057,3737,25309,37311.3,911900.7]
["2025-02-26T09:52:34.000000000",597.575,595.0,3.82,3.84,1.27,1.28,0.665,-0.333,0.062,4959,16111,0.062,4079,28447,56035.6,911900.7]
["2025-02-26T09:52:34.000000000",597.575,596.0,3.16,3.17,1.61,1.62,0.603,-0.396,0.067,5167,32772,0.067,3433,32841,57620.00000000001,911900.7]
["2025-02-26T09:52:34.000000000",597.575,597.0,2.56,2.57,2.01,2.02,0.535,-0.465,0.069,5475,38189,0.069,2750,11251,56752.50000000001,911900.7]
["2025-02-26T09:52:34.000000000",597.575,598.0,2.03,2.04,2.47,2.48,0.465,-0.535,0.071,5031,28418,0.071,2403,3291,52781.4,911900.7]
["2025-02-26T09:52:34.000000000",597.575,599.0,1.55,1.57,3.0,3.02,0.393,-0.607,0.07,7310,21486,0.07,1964,1379,64918.00000000001,911900.7]
["2025-02-26T09:52:34.000000000",597.575,600.0,1.16,1.17,3.59,3.62,0.322,-0.678,0.067,12512,29856,0.066,4300,1314,112210.4,911900.7]
["2025-02-26T09:52:34.000000000",597.575,601.0,0.83,0.84,4.26,4.29,0.255,-0.745,0.061,4811,15685,0.061,1292,318,37228.3,911900.7]
["2025-02-26T09:52:34.000000000",597.575,602.0,0.57,0.58,4.99,5.04,0.194,-0.806,0.053,5754,18711,0.053,1961,363,40889.5,911900.7]
["2025-02-26T09:52:34.000000000",597.575,603.0,0.38,0.39,5.8,5.84,0.141,-0.859,0.044,11491,11303,0.044,1063,130,55237.6,911900.7]
["2025-02-26T09:52:34.000000000",597.575,604.0,0.24,0.25,6.64,6.71,0.099,-0.9,0.035,14191,7802,0.035,969,44,53060.0,911900.7]
["2025-02-26T09:52:34.000000000",597.575,605.0,0.15,0.16,7.54,7.66,0.067,-0.933,0.026,8167,9170,0.026,869,94,23493.6,911900.7]
["2025-02-26T09:52:34.000000000",597.575,606.0,0.09,0.1,8.4,8.61,0.043,-0.957,0.019,13667,10162,0.019,357,19,26645.6,911900.7]
["2025-02-26T09:52:34.000000000",597.575,607.0,0.05,0.06,9.33,9.58,0.029,-0.971,0.013,12460,1090,0.013,730,22,17147.0,911900.7]
["2025-02-26T09:52:34.000000000",597.575,608.0,0.03,0.04,10.31,10.55,0.019,-0.981,0.009,12591,2279,0.009,236,0,11544.3,911900.7]
["2025-02-26T09:52:34.000000000",597.575,609.0,0.01,0.02,11.29,11.54,0.009,-0.991,0.005,3209,1095,0.005,42,25,1625.5000000000002,911900.7]
["2025-02-26T09:52:34.000000000",597.575,610.0,0.01,0.02,12.28,12.53,0.009,-0.991,0.005,9807,2803,0.005,44,3,4925.5,911900.7]
["2025-02-26T09:52:34.000000000",597.575,611.0,0.0,0.01,13.28,13.53,0.003,-0.997,0.002,3356,607,0.002,179,1,706.9999999999999,911900.7]
["2025-02-26T09:52:34.000000000",597.575,612.0,0.0,0.01,14.28,14.53,0.003,-0.997,0.002,2971,107,0.002,26,0,599.4,911900.7]
["2025-02-26T09:52:34.000000000",597.575,613.0,0.0,0.01,15.28,15.6,0.003,-0.997,0.002,2462,449,0.002,189,0,530.2,911900.7]
["2025-02-26T09:52:34.000000000",597.575,614.0,0.0,0.01,16.27,16.56,0.003,-0.997,0.001,3232,113,0.001,1,0,323.3,911900.7]
["2025-02-26T09:52:34.000000000",597.575,615.0,0.0,0.01,17.27,17.6,0.003,-0.997,0.001,3296,106,0.001,1,0,329.7,911900.7]
["2025-02-26T09:52:34.000000000",597.575,616.0,0.0,0.01,18.27,18.56,0.003,-0.997,0.001,1932,100,0.001,9,0,194.1,911900.7]
["2025-02-26T09:52:34.000000000",597.575,617.0,0.0,0.01,19.27,19.56,0.002,-0.997,0.001,6609,149,0.001,1,0,661.0,911900.7]
["2025-02-26T09:52:34.000000000",597.575,618.0,0.0,0.01,20.27,20.56,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,911900.7]
["2025-02-26T09:52:34.000000000",597.575,619.0,0.0,0.01,21.27,21.56,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,911900.7]
["2025-02-26T09:52:34.000000000",597.575,620.0,0.0,0.01,22.27,22.56,0.002,-0.998,0.001,3429,101,0.001,1,0,343.0,911900.7]
["2025-02-26T09:52:34.000000000",597.575,621.0,0.0,0.01,23.27,23.56,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,911900.7]
["2025-02-26T09:52:34.000000000",597.575,622.0,0.0,0.01,23.39,25.78,0.002,-0.998,0.001,12958,280,0.001,1,0,1295.9,911900.7]
["2025-02-26T09:52:45.000000000",597.65,573.0,24.51,24.82,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,441,772,44.1,914252.0]
["2025-02-26T09:52:45.000000000",597.65,574.0,23.51,23.82,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3076,235.6,914252.0]
["2025-02-26T09:52:45.000000000",597.65,575.0,22.52,22.77,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1206,430.2000000000001,914252.0]
["2025-02-26T09:52:45.000000000",597.65,576.0,21.51,21.82,0.01,0.02,1.0,-0.005,0.0,6,2,0.002,2431,1338,486.2,914252.0]
["2025-02-26T09:52:45.000000000",597.65,577.0,20.51,20.82,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,2503,302.4,914252.0]
["2025-02-26T09:52:45.000000000",597.65,578.0,19.52,19.81,0.02,0.03,1.0,-0.009,0.0,24,0,0.003,1541,827,462.3,914252.0]
["2025-02-26T09:52:45.000000000",597.65,579.0,18.52,18.78,0.02,0.03,1.0,-0.009,0.0,10,0,0.003,2795,1842,838.5,914252.0]
["2025-02-26T09:52:45.000000000",597.65,580.0,17.55,17.76,0.03,0.04,1.0,-0.012,0.0,406,4,0.004,6414,4000,2565.6,914252.0]
["2025-02-26T09:52:45.000000000",597.65,581.0,16.61,16.72,0.03,0.04,1.0,-0.013,0.0,62,5,0.004,2574,3239,1029.6,914252.0]
["2025-02-26T09:52:45.000000000",597.65,582.0,15.62,15.73,0.03,0.04,1.0,-0.014,0.0,36,381,0.005,3663,5498,1831.5,914252.0]
["2025-02-26T09:52:45.000000000",597.65,583.0,14.63,14.74,0.04,0.05,1.0,-0.018,0.0,34,4,0.006,3731,1884,2238.6,914252.0]
["2025-02-26T09:52:45.000000000",597.65,584.0,13.62,13.75,0.05,0.06,1.0,-0.022,0.0,29,6,0.008,3140,3937,2512.0,914252.0]
["2025-02-26T09:52:45.000000000",597.65,585.0,12.65,12.76,0.07,0.08,0.953,-0.029,0.003,256,32,0.01,6230,5901,6306.8,914252.0]
["2025-02-26T09:52:45.000000000",597.65,586.0,11.67,11.78,0.09,0.1,0.95,-0.036,0.006,295,27,0.012,4397,6706,5453.400000000001,914252.0]
["2025-02-26T09:52:45.000000000",597.65,587.0,10.71,10.8,0.13,0.14,0.941,-0.05,0.012,674,141,0.016,4927,6271,8692.000000000002,914252.0]
["2025-02-26T09:52:45.000000000",597.65,588.0,9.75,9.84,0.17,0.18,0.931,-0.063,0.016,177,169,0.02,5161,8627,10605.2,914252.0]
["2025-02-26T09:52:45.000000000",597.65,589.0,8.83,8.9,0.23,0.24,0.914,-0.082,0.022,435,284,0.024,3921,8649,10367.4,914252.0]
["2025-02-26T09:52:45.000000000",597.65,590.0,7.92,7.97,0.31,0.32,0.892,-0.106,0.028,1172,371,0.03,10057,21753,33452.6,914252.0]
["2025-02-26T09:52:45.000000000",597.65,591.0,7.03,7.08,0.42,0.43,0.862,-0.137,0.035,1425,747,0.036,3470,13755,17479.5,914252.0]
["2025-02-26T09:52:45.000000000",597.65,592.0,6.17,6.22,0.56,0.57,0.826,-0.173,0.042,5714,1466,0.042,4800,17287,44158.80000000001,914252.0]
["2025-02-26T09:52:45.000000000",597.65,593.0,5.35,5.4,0.74,0.75,0.783,-0.217,0.049,5324,2415,0.049,3458,16960,43031.8,914252.0]
["2025-02-26T09:52:45.000000000",597.65,594.0,4.58,4.62,0.96,0.97,0.732,-0.268,0.055,2859,4352,0.056,3737,25472,36651.7,914252.0]
["2025-02-26T09:52:45.000000000",597.65,595.0,3.86,3.89,1.24,1.25,0.675,-0.325,0.061,4959,16186,0.061,4079,28862,55131.8,914252.0]
["2025-02-26T09:52:45.000000000",597.65,596.0,3.2,3.22,1.58,1.59,0.612,-0.388,0.066,5167,32921,0.066,3433,32948,56760.0,914252.0]
["2025-02-26T09:52:45.000000000",597.65,597.0,2.61,2.62,1.98,1.99,0.545,-0.455,0.069,5475,38720,0.069,2750,11383,56752.50000000001,914252.0]
["2025-02-26T09:52:45.000000000",597.65,598.0,2.06,2.07,2.43,2.45,0.475,-0.525,0.071,5031,29004,0.071,2403,3590,52781.4,914252.0]
["2025-02-26T09:52:45.000000000",597.65,599.0,1.59,1.6,2.96,2.98,0.404,-0.596,0.07,7310,22112,0.07,1964,1408,64918.00000000001,914252.0]
["2025-02-26T09:52:45.000000000",597.65,600.0,1.18,1.19,3.55,3.58,0.333,-0.668,0.067,12512,30241,0.067,4300,1315,112640.4,914252.0]
["2025-02-26T09:52:45.000000000",597.65,601.0,0.85,0.86,4.2,4.24,0.264,-0.737,0.062,4811,15829,0.061,1292,355,37709.4,914252.0]
["2025-02-26T09:52:45.000000000",597.65,602.0,0.59,0.6,4.94,4.98,0.202,-0.798,0.054,5754,19063,0.054,1961,379,41661.0,914252.0]
["2025-02-26T09:52:45.000000000",597.65,603.0,0.39,0.4,5.74,5.79,0.149,-0.85,0.045,11491,11563,0.045,1063,130,56493.00000000001,914252.0]
["2025-02-26T09:52:45.000000000",597.65,604.0,0.25,0.26,6.59,6.65,0.106,-0.894,0.036,14191,7863,0.036,969,46,54576.0,914252.0]
["2025-02-26T09:52:45.000000000",597.65,605.0,0.15,0.16,7.48,7.57,0.071,-0.929,0.027,8167,9205,0.027,869,94,24397.2,914252.0]
["2025-02-26T09:52:45.000000000",597.65,606.0,0.09,0.1,8.34,8.58,0.047,-0.953,0.02,13667,10163,0.02,357,19,28048.0,914252.0]
["2025-02-26T09:52:45.000000000",597.65,607.0,0.05,0.06,9.33,9.55,0.029,-0.971,0.014,12460,1103,0.014,730,22,18466.0,914252.0]
["2025-02-26T09:52:45.000000000",597.65,608.0,0.03,0.04,10.24,10.52,0.019,-0.98,0.01,12591,2282,0.01,236,0,12827.000000000002,914252.0]
["2025-02-26T09:52:45.000000000",597.65,609.0,0.01,0.02,11.22,11.52,0.009,-0.991,0.005,3209,1148,0.005,42,25,1625.5000000000002,914252.0]
["2025-02-26T09:52:45.000000000",597.65,610.0,0.01,0.02,12.26,12.51,0.009,-0.991,0.005,9807,2803,0.005,44,3,4925.5,914252.0]
["2025-02-26T09:52:45.000000000",597.65,611.0,0.0,0.01,13.21,13.51,0.003,-0.997,0.002,3356,617,0.002,179,1,706.9999999999999,914252.0]
["2025-02-26T09:52:45.000000000",597.65,612.0,0.0,0.01,14.21,14.51,0.003,-0.997,0.002,2971,133,0.002,26,0,599.4,914252.0]
["2025-02-26T09:52:45.000000000",597.65,613.0,0.0,0.01,15.21,15.51,0.003,-0.997,0.002,2462,454,0.002,189,0,530.2,914252.0]
["2025-02-26T09:52:45.000000000",597.65,614.0,0.0,0.01,16.2,16.51,0.003,-0.997,0.001,3232,113,0.001,1,0,323.3,914252.0]
["2025-02-26T09:52:45.000000000",597.65,615.0,0.0,0.01,17.2,17.51,0.003,-0.997,0.001,3296,106,0.001,1,0,329.7,914252.0]
["2025-02-26T09:52:45.000000000",597.65,616.0,0.0,0.01,18.2,18.51,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,914252.0]
["2025-02-26T09:52:45.000000000",597.65,617.0,0.0,0.01,19.21,19.51,0.002,-0.997,0.001,6609,149,0.001,1,0,661.0,914252.0]
["2025-02-26T09:52:45.000000000",597.65,618.0,0.0,0.01,20.21,20.5,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,914252.0]
["2025-02-26T09:52:45.000000000",597.65,619.0,0.0,0.01,21.21,21.5,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,914252.0]
["2025-02-26T09:52:45.000000000",597.65,620.0,0.0,0.01,22.21,22.5,0.002,-0.998,0.001,3429,101,0.001,1,0,343.0,914252.0]
["2025-02-26T09:52:45.000000000",597.65,621.0,0.0,0.01,23.21,23.5,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,914252.0]
["2025-02-26T09:52:45.000000000",597.65,622.0,0.0,0.01,23.16,25.75,0.002,-0.998,0.001,12958,280,0.001,1,0,1295.9,914252.0]
["2025-02-26T09:52:56.000000000",597.7,573.0,24.58,24.87,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,441,772,44.1,914252.0]
["2025-02-26T09:52:56.000000000",597.7,574.0,23.58,23.87,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3076,235.6,914252.0]
["2025-02-26T09:52:56.000000000",597.7,575.0,22.58,22.84,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1206,430.2000000000001,914252.0]
["2025-02-26T09:52:56.000000000",597.7,576.0,21.58,21.84,0.01,0.02,1.0,-0.005,0.0,6,2,0.002,2431,1338,486.2,914252.0]
["2025-02-26T09:52:56.000000000",597.7,577.0,20.58,20.87,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,2504,302.4,914252.0]
["2025-02-26T09:52:56.000000000",597.7,578.0,19.58,19.85,0.02,0.03,1.0,-0.009,0.0,24,0,0.003,1541,827,462.3,914252.0]
["2025-02-26T09:52:56.000000000",597.7,579.0,18.58,18.85,0.02,0.03,1.0,-0.009,0.0,10,0,0.003,2795,1843,838.5,914252.0]
["2025-02-26T09:52:56.000000000",597.7,580.0,17.62,17.85,0.03,0.04,1.0,-0.012,0.0,406,4,0.004,6414,4003,2565.6,914252.0]
["2025-02-26T09:52:56.000000000",597.7,581.0,16.67,16.78,0.03,0.04,1.0,-0.013,0.0,62,5,0.004,2574,3245,1029.6,914252.0]
["2025-02-26T09:52:56.000000000",597.7,582.0,15.68,15.78,0.03,0.04,1.0,-0.014,0.0,36,381,0.005,3663,5499,1831.5,914252.0]
["2025-02-26T09:52:56.000000000",597.7,583.0,14.69,14.79,0.04,0.05,1.0,-0.018,0.0,34,4,0.006,3731,1887,2238.6,914252.0]
["2025-02-26T09:52:56.000000000",597.7,584.0,13.67,13.8,0.05,0.06,1.0,-0.022,0.0,29,6,0.008,3140,3962,2512.0,914252.0]
["2025-02-26T09:52:56.000000000",597.7,585.0,12.69,12.82,0.07,0.08,0.953,-0.029,0.003,256,32,0.01,6230,5926,6306.8,914252.0]
["2025-02-26T09:52:56.000000000",597.7,586.0,11.73,11.83,0.09,0.1,0.95,-0.036,0.006,295,27,0.012,4397,6706,5453.400000000001,914252.0]
["2025-02-26T09:52:56.000000000",597.7,587.0,10.76,10.86,0.12,0.13,0.941,-0.05,0.012,674,141,0.016,4927,6279,8692.000000000002,914252.0]
["2025-02-26T09:52:56.000000000",597.7,588.0,9.82,9.9,0.17,0.18,0.931,-0.063,0.016,177,173,0.02,5161,8747,10605.2,914252.0]
["2025-02-26T09:52:56.000000000",597.7,589.0,8.88,8.96,0.23,0.24,0.914,-0.082,0.022,435,285,0.024,3921,8780,10367.4,914252.0]
["2025-02-26T09:52:56.000000000",597.7,590.0,7.97,8.02,0.31,0.32,0.892,-0.106,0.028,1172,373,0.03,10057,22001,33452.6,914252.0]
["2025-02-26T09:52:56.000000000",597.7,591.0,7.08,7.12,0.41,0.42,0.862,-0.137,0.035,1425,747,0.036,3470,13783,17479.5,914252.0]
["2025-02-26T09:52:56.000000000",597.7,592.0,6.22,6.26,0.55,0.56,0.826,-0.173,0.042,5714,1492,0.042,4800,17359,44158.80000000001,914252.0]
["2025-02-26T09:52:56.000000000",597.7,593.0,5.4,5.44,0.73,0.74,0.783,-0.217,0.049,5324,2425,0.049,3458,17022,43031.8,914252.0]
["2025-02-26T09:52:56.000000000",597.7,594.0,4.62,4.66,0.95,0.96,0.732,-0.268,0.055,2859,4417,0.056,3737,25741,36651.7,914252.0]
["2025-02-26T09:52:56.000000000",597.7,595.0,3.9,3.93,1.22,1.23,0.675,-0.325,0.061,4959,16339,0.061,4079,29116,55131.8,914252.0]
["2025-02-26T09:52:56.000000000",597.7,596.0,3.24,3.26,1.56,1.57,0.612,-0.388,0.066,5167,33028,0.066,3433,33429,56760.0,914252.0]
["2025-02-26T09:52:56.000000000",597.7,597.0,2.63,2.65,1.95,1.96,0.545,-0.455,0.069,5475,38991,0.069,2750,11560,56752.50000000001,914252.0]
["2025-02-26T09:52:56.000000000",597.7,598.0,2.09,2.1,2.4,2.41,0.475,-0.525,0.071,5031,29785,0.071,2403,3770,52781.4,914252.0]
["2025-02-26T09:52:56.000000000",597.7,599.0,1.61,1.62,2.92,2.94,0.404,-0.596,0.07,7310,22312,0.07,1964,1467,64918.00000000001,914252.0]
["2025-02-26T09:52:56.000000000",597.7,600.0,1.21,1.22,3.5,3.54,0.333,-0.668,0.067,12512,30996,0.067,4300,1359,112640.4,914252.0]
["2025-02-26T09:52:56.000000000",597.7,601.0,0.87,0.88,4.16,4.2,0.264,-0.737,0.062,4811,15967,0.061,1292,357,37709.4,914252.0]
["2025-02-26T09:52:56.000000000",597.7,602.0,0.6,0.61,4.9,4.94,0.202,-0.798,0.054,5754,19312,0.054,1961,380,41661.0,914252.0]
["2025-02-26T09:52:56.000000000",597.7,603.0,0.4,0.41,5.69,5.74,0.149,-0.85,0.045,11491,11867,0.045,1063,132,56493.00000000001,914252.0]
["2025-02-26T09:52:56.000000000",597.7,604.0,0.26,0.27,6.55,6.6,0.106,-0.894,0.036,14191,8040,0.036,969,46,54576.0,914252.0]
["2025-02-26T09:52:56.000000000",597.7,605.0,0.16,0.17,7.41,7.51,0.071,-0.929,0.027,8167,9218,0.027,869,94,24397.2,914252.0]
["2025-02-26T09:52:56.000000000",597.7,606.0,0.09,0.1,8.34,8.5,0.047,-0.953,0.02,13667,11173,0.02,357,19,28048.0,914252.0]
["2025-02-26T09:52:56.000000000",597.7,607.0,0.05,0.06,9.23,9.47,0.029,-0.971,0.014,12460,1118,0.014,730,22,18466.0,914252.0]
["2025-02-26T09:52:56.000000000",597.7,608.0,0.03,0.04,10.18,10.44,0.019,-0.98,0.01,12591,2282,0.01,236,0,12827.000000000002,914252.0]
["2025-02-26T09:52:56.000000000",597.7,609.0,0.01,0.02,11.2,11.43,0.009,-0.991,0.005,3209,1160,0.005,42,25,1625.5000000000002,914252.0]
["2025-02-26T09:52:56.000000000",597.7,610.0,0.01,0.02,12.19,12.42,0.009,-0.991,0.005,9807,2803,0.005,44,3,4925.5,914252.0]
["2025-02-26T09:52:56.000000000",597.7,611.0,0.0,0.01,13.16,13.42,0.003,-0.997,0.002,3356,617,0.002,179,1,706.9999999999999,914252.0]
["2025-02-26T09:52:56.000000000",597.7,612.0,0.0,0.01,14.16,14.45,0.003,-0.997,0.002,2971,133,0.002,26,0,599.4,914252.0]
["2025-02-26T09:52:56.000000000",597.7,613.0,0.0,0.01,15.15,15.45,0.003,-0.997,0.002,2462,454,0.002,189,0,530.2,914252.0]
["2025-02-26T09:52:56.000000000",597.7,614.0,0.0,0.01,16.15,16.45,0.003,-0.997,0.001,3232,113,0.001,1,0,323.3,914252.0]
["2025-02-26T09:52:56.000000000",597.7,615.0,0.0,0.01,17.15,17.44,0.003,-0.997,0.001,3296,106,0.001,1,0,329.7,914252.0]
["2025-02-26T09:52:56.000000000",597.7,616.0,0.0,0.01,18.15,18.44,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,914252.0]
["2025-02-26T09:52:56.000000000",597.7,617.0,0.0,0.01,19.15,19.44,0.002,-0.997,0.001,6609,149,0.001,1,0,661.0,914252.0]
["2025-02-26T09:52:56.000000000",597.7,618.0,0.0,0.01,20.15,20.44,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,914252.0]
["2025-02-26T09:52:56.000000000",597.7,619.0,0.0,0.01,21.15,21.44,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,914252.0]
["2025-02-26T09:52:56.000000000",597.7,620.0,0.0,0.01,22.15,22.44,0.002,-0.998,0.001,3429,101,0.001,1,0,343.0,914252.0]
["2025-02-26T09:52:56.000000000",597.7,621.0,0.0,0.01,23.15,23.44,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,914252.0]
["2025-02-26T09:52:56.000000000",597.7,622.0,0.0,0.01,23.16,25.67,0.002,-0.998,0.001,12958,280,0.001,1,0,1295.9,914252.0]
["2025-02-26T09:53:07.000000000",597.57,573.0,24.5,24.76,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,441,772,44.1,916469.3]
["2025-02-26T09:53:07.000000000",597.57,574.0,23.5,23.76,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3078,235.6,916469.3]
["2025-02-26T09:53:07.000000000",597.57,575.0,22.5,22.76,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1206,430.2000000000001,916469.3]
["2025-02-26T09:53:07.000000000",597.57,576.0,21.5,21.76,0.01,0.02,1.0,-0.005,0.0,6,5,0.002,2431,1338,486.2,916469.3]
["2025-02-26T09:53:07.000000000",597.57,577.0,20.5,20.76,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,2514,302.4,916469.3]
["2025-02-26T09:53:07.000000000",597.57,578.0,19.5,19.76,0.02,0.03,1.0,-0.009,0.0,24,0,0.003,1541,827,462.3,916469.3]
["2025-02-26T09:53:07.000000000",597.57,579.0,18.51,18.76,0.02,0.03,1.0,-0.009,0.0,10,0,0.003,2795,1844,838.5,916469.3]
["2025-02-26T09:53:07.000000000",597.57,580.0,17.51,17.77,0.03,0.04,1.0,-0.012,0.0,406,4,0.004,6414,4015,2565.6,916469.3]
["2025-02-26T09:53:07.000000000",597.57,581.0,16.55,16.67,0.03,0.04,1.0,-0.013,0.0,62,5,0.004,2574,3245,1029.6,916469.3]
["2025-02-26T09:53:07.000000000",597.57,582.0,15.56,15.68,0.03,0.04,1.0,-0.014,0.0,36,381,0.005,3663,5506,1831.5,916469.3]
["2025-02-26T09:53:07.000000000",597.57,583.0,14.56,14.68,0.04,0.05,1.0,-0.018,0.0,34,4,0.006,3731,1887,2238.6,916469.3]
["2025-02-26T09:53:07.000000000",597.57,584.0,13.54,13.7,0.05,0.06,1.0,-0.022,0.0,29,6,0.007,3140,3964,2198.0,916469.3]
["2025-02-26T09:53:07.000000000",597.57,585.0,12.56,12.7,0.07,0.08,0.953,-0.029,0.003,256,32,0.01,6230,5933,6306.8,916469.3]
["2025-02-26T09:53:07.000000000",597.57,586.0,11.6,11.7,0.09,0.1,0.95,-0.036,0.006,295,27,0.012,4397,6715,5453.400000000001,916469.3]
["2025-02-26T09:53:07.000000000",597.57,587.0,10.66,10.74,0.12,0.13,0.943,-0.047,0.011,674,141,0.015,4927,6282,8131.900000000001,916469.3]
["2025-02-26T09:53:07.000000000",597.57,588.0,9.67,9.8,0.17,0.18,0.931,-0.063,0.016,177,173,0.019,5161,8788,10089.1,916469.3]
["2025-02-26T09:53:07.000000000",597.57,589.0,8.74,8.84,0.23,0.24,0.914,-0.082,0.022,435,285,0.024,3921,8885,10367.4,916469.3]
["2025-02-26T09:53:07.000000000",597.57,590.0,7.86,7.93,0.31,0.32,0.892,-0.105,0.028,1172,373,0.029,10057,22100,32446.900000000005,916469.3]
["2025-02-26T09:53:07.000000000",597.57,591.0,6.97,7.04,0.42,0.43,0.865,-0.134,0.034,1425,747,0.035,3470,13815,16990.000000000004,916469.3]
["2025-02-26T09:53:07.000000000",597.57,592.0,6.12,6.18,0.56,0.57,0.829,-0.17,0.041,5714,1497,0.042,4800,17595,43587.4,916469.3]
["2025-02-26T09:53:07.000000000",597.57,593.0,5.3,5.36,0.75,0.76,0.786,-0.214,0.048,5324,2437,0.049,3458,17067,42499.4,916469.3]
["2025-02-26T09:53:07.000000000",597.57,594.0,4.52,4.58,0.98,0.99,0.736,-0.264,0.055,2859,4428,0.055,3737,25885,36278.0,916469.3]
["2025-02-26T09:53:07.000000000",597.57,595.0,3.81,3.85,1.26,1.27,0.68,-0.32,0.061,4959,16492,0.061,4079,29212,55131.8,916469.3]
["2025-02-26T09:53:07.000000000",597.57,596.0,3.17,3.18,1.6,1.61,0.618,-0.382,0.066,5167,33154,0.066,3433,33778,56760.0,916469.3]
["2025-02-26T09:53:07.000000000",597.57,597.0,2.57,2.58,2.0,2.01,0.551,-0.449,0.069,5475,39465,0.069,2750,11692,56752.50000000001,916469.3]
["2025-02-26T09:53:07.000000000",597.57,598.0,2.04,2.05,2.47,2.48,0.481,-0.519,0.071,5031,30904,0.071,2403,3936,52781.4,916469.3]
["2025-02-26T09:53:07.000000000",597.57,599.0,1.57,1.58,2.99,3.0,0.41,-0.591,0.07,7310,22846,0.07,1964,1472,64918.00000000001,916469.3]
["2025-02-26T09:53:07.000000000",597.57,600.0,1.17,1.18,3.59,3.6,0.338,-0.662,0.068,12512,32273,0.068,4300,1359,114321.6,916469.3]
["2025-02-26T09:53:07.000000000",597.57,601.0,0.84,0.85,4.24,4.3,0.27,-0.73,0.062,4811,16288,0.062,1292,357,37838.6,916469.3]
["2025-02-26T09:53:07.000000000",597.57,602.0,0.58,0.59,4.98,5.04,0.207,-0.793,0.055,5754,19468,0.055,1961,381,42432.50000000001,916469.3]
["2025-02-26T09:53:07.000000000",597.57,603.0,0.39,0.4,5.78,5.85,0.153,-0.847,0.046,11491,12005,0.046,1063,132,57748.4,916469.3]
["2025-02-26T09:53:07.000000000",597.57,604.0,0.25,0.26,6.64,6.74,0.109,-0.891,0.037,14191,8269,0.037,969,48,56091.99999999999,916469.3]
["2025-02-26T09:53:07.000000000",597.57,605.0,0.16,0.17,7.53,7.63,0.074,-0.926,0.028,8167,9313,0.028,869,94,25300.8,916469.3]
["2025-02-26T09:53:07.000000000",597.57,606.0,0.09,0.1,8.34,8.58,0.047,-0.953,0.02,13667,11191,0.02,357,19,28048.0,916469.3]
["2025-02-26T09:53:07.000000000",597.57,607.0,0.05,0.06,9.32,9.53,0.029,-0.971,0.014,12460,1140,0.014,730,22,18466.0,916469.3]
["2025-02-26T09:53:07.000000000",597.57,608.0,0.03,0.04,10.29,10.53,0.02,-0.98,0.01,12591,2284,0.01,236,0,12827.000000000002,916469.3]
["2025-02-26T09:53:07.000000000",597.57,609.0,0.01,0.02,11.28,11.51,0.009,-0.991,0.005,3209,1164,0.005,42,25,1625.5000000000002,916469.3]
["2025-02-26T09:53:07.000000000",597.57,610.0,0.01,0.02,12.27,12.53,0.009,-0.991,0.005,9807,2804,0.005,44,14,4925.5,916469.3]
["2025-02-26T09:53:07.000000000",597.57,611.0,0.0,0.01,13.27,13.52,0.003,-0.997,0.002,3356,621,0.002,179,1,706.9999999999999,916469.3]
["2025-02-26T09:53:07.000000000",597.57,612.0,0.0,0.01,14.26,14.52,0.003,-0.997,0.002,2971,133,0.002,26,0,599.4,916469.3]
["2025-02-26T09:53:07.000000000",597.57,613.0,0.0,0.01,15.26,15.52,0.003,-0.997,0.002,2462,454,0.002,189,0,530.2,916469.3]
["2025-02-26T09:53:07.000000000",597.57,614.0,0.0,0.01,16.26,16.52,0.003,-0.997,0.002,3232,113,0.002,1,0,646.6,916469.3]
["2025-02-26T09:53:07.000000000",597.57,615.0,0.0,0.01,17.26,17.52,0.003,-0.997,0.001,3296,106,0.001,1,0,329.7,916469.3]
["2025-02-26T09:53:07.000000000",597.57,616.0,0.0,0.01,18.26,18.52,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,916469.3]
["2025-02-26T09:53:07.000000000",597.57,617.0,0.0,0.01,19.26,19.5,0.002,-0.997,0.001,6609,149,0.001,1,0,661.0,916469.3]
["2025-02-26T09:53:07.000000000",597.57,618.0,0.0,0.01,20.26,20.5,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,916469.3]
["2025-02-26T09:53:07.000000000",597.57,619.0,0.0,0.01,21.26,21.52,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,916469.3]
["2025-02-26T09:53:07.000000000",597.57,620.0,0.0,0.01,22.26,22.52,0.002,-0.998,0.001,3429,101,0.001,1,0,343.0,916469.3]
["2025-02-26T09:53:07.000000000",597.57,621.0,0.0,0.01,23.26,23.52,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,916469.3]
["2025-02-26T09:53:07.000000000",597.57,622.0,0.0,0.01,23.16,25.67,0.002,-0.998,0.001,12958,280,0.001,1,0,1295.9,916469.3]
["2025-02-26T09:53:19.000000000",597.42,573.0,24.27,24.56,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,441,772,44.1,909771.1]
["2025-02-26T09:53:19.000000000",597.42,574.0,23.27,23.56,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3078,235.6,909771.1]
["2025-02-26T09:53:19.000000000",597.42,575.0,22.29,22.56,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1207,430.2000000000001,909771.1]
["2025-02-26T09:53:19.000000000",597.42,576.0,21.28,21.54,0.01,0.02,1.0,-0.005,0.0,6,5,0.002,2431,1338,486.2,909771.1]
["2025-02-26T09:53:19.000000000",597.42,577.0,20.27,20.56,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,2514,302.4,909771.1]
["2025-02-26T09:53:19.000000000",597.42,578.0,19.27,19.56,0.02,0.03,1.0,-0.009,0.0,24,0,0.003,1541,828,462.3,909771.1]
["2025-02-26T09:53:19.000000000",597.42,579.0,18.28,18.56,0.02,0.03,1.0,-0.009,0.0,10,0,0.003,2795,1844,838.5,909771.1]
["2025-02-26T09:53:19.000000000",597.42,580.0,17.29,17.57,0.02,0.03,1.0,-0.013,0.0,406,4,0.004,6414,4018,2565.6,909771.1]
["2025-02-26T09:53:19.000000000",597.42,581.0,16.35,16.57,0.03,0.04,1.0,-0.013,0.0,62,5,0.004,2574,3245,1029.6,909771.1]
["2025-02-26T09:53:19.000000000",597.42,582.0,15.36,15.58,0.03,0.04,1.0,-0.014,0.0,36,381,0.005,3663,5507,1831.5,909771.1]
["2025-02-26T09:53:19.000000000",597.42,583.0,14.36,14.59,0.04,0.05,1.0,-0.018,0.0,34,4,0.006,3731,1894,2238.6,909771.1]
["2025-02-26T09:53:19.000000000",597.42,584.0,13.31,13.6,0.05,0.06,1.0,-0.022,0.0,29,6,0.008,3140,4010,2512.0,909771.1]
["2025-02-26T09:53:19.000000000",597.42,585.0,12.4,12.61,0.07,0.08,0.952,-0.029,0.003,256,32,0.01,6230,5993,6306.8,909771.1]
["2025-02-26T09:53:19.000000000",597.42,586.0,11.44,11.57,0.09,0.1,0.949,-0.037,0.006,295,27,0.012,4397,6717,5453.400000000001,909771.1]
["2025-02-26T09:53:19.000000000",597.42,587.0,10.46,10.6,0.13,0.14,0.942,-0.047,0.011,674,141,0.015,4927,6349,8131.900000000001,909771.1]
["2025-02-26T09:53:19.000000000",597.42,588.0,9.53,9.66,0.18,0.19,0.93,-0.064,0.017,177,173,0.02,5161,8822,10622.9,909771.1]
["2025-02-26T09:53:19.000000000",597.42,589.0,8.59,8.71,0.25,0.26,0.911,-0.085,0.023,435,285,0.025,3921,8915,10803.0,909771.1]
["2025-02-26T09:53:19.000000000",597.42,590.0,7.72,7.76,0.33,0.34,0.888,-0.109,0.029,1172,373,0.03,10057,22221,33569.8,909771.1]
["2025-02-26T09:53:19.000000000",597.42,591.0,6.83,6.88,0.44,0.45,0.859,-0.14,0.036,1425,754,0.036,3470,13993,17621.999999999996,909771.1]
["2025-02-26T09:53:19.000000000",597.42,592.0,5.98,6.03,0.59,0.6,0.821,-0.178,0.043,5714,1571,0.043,4800,17705,45210.2,909771.1]
["2025-02-26T09:53:19.000000000",597.42,593.0,5.17,5.21,0.78,0.79,0.778,-0.222,0.05,5324,2478,0.05,3458,17162,43910.0,909771.1]
["2025-02-26T09:53:19.000000000",597.42,594.0,4.41,4.45,1.02,1.03,0.727,-0.273,0.056,2859,4446,0.056,3737,26420,36937.6,909771.1]
["2025-02-26T09:53:19.000000000",597.42,595.0,3.7,3.72,1.3,1.31,0.669,-0.331,0.062,4959,16532,0.062,4079,29699,56035.6,909771.1]
["2025-02-26T09:53:19.000000000",597.42,596.0,3.06,3.07,1.65,1.66,0.606,-0.394,0.066,5167,35777,0.066,3433,34285,56760.0,909771.1]
["2025-02-26T09:53:19.000000000",597.42,597.0,2.47,2.48,2.06,2.07,0.538,-0.462,0.069,5475,39850,0.07,2750,12131,57027.50000000001,909771.1]
["2025-02-26T09:53:19.000000000",597.42,598.0,1.94,1.96,2.52,2.54,0.468,-0.532,0.071,5031,31723,0.071,2403,4210,52781.4,909771.1]
["2025-02-26T09:53:19.000000000",597.42,599.0,1.48,1.49,3.06,3.08,0.396,-0.604,0.07,7310,23237,0.07,1964,1544,64918.00000000001,909771.1]
["2025-02-26T09:53:19.000000000",597.42,600.0,1.09,1.1,3.67,3.71,0.324,-0.675,0.067,12512,32654,0.067,4300,1367,112640.4,909771.1]
["2025-02-26T09:53:19.000000000",597.42,601.0,0.78,0.79,4.35,4.4,0.257,-0.743,0.061,4811,16533,0.061,1292,362,37228.3,909771.1]
["2025-02-26T09:53:19.000000000",597.42,602.0,0.53,0.54,5.1,5.15,0.197,-0.803,0.053,5754,19741,0.053,1961,381,40889.5,909771.1]
["2025-02-26T09:53:19.000000000",597.42,603.0,0.35,0.36,5.92,5.97,0.144,-0.856,0.044,11491,12410,0.044,1063,134,55237.6,909771.1]
["2025-02-26T09:53:19.000000000",597.42,604.0,0.22,0.23,6.77,6.88,0.102,-0.898,0.035,14191,8358,0.035,969,48,53060.0,909771.1]
["2025-02-26T09:53:19.000000000",597.42,605.0,0.14,0.15,7.61,7.82,0.07,-0.93,0.027,8167,9332,0.027,869,94,24397.2,909771.1]
["2025-02-26T09:53:19.000000000",597.42,606.0,0.08,0.09,8.54,8.83,0.046,-0.954,0.019,13667,11348,0.019,357,25,26645.6,909771.1]
["2025-02-26T09:53:19.000000000",597.42,607.0,0.05,0.06,9.54,9.78,0.029,-0.971,0.013,12460,1172,0.013,730,22,17147.0,909771.1]
["2025-02-26T09:53:19.000000000",597.42,608.0,0.03,0.04,10.49,10.77,0.019,-0.981,0.009,12591,2297,0.009,236,0,11544.3,909771.1]
["2025-02-26T09:53:19.000000000",597.42,609.0,0.01,0.02,11.48,11.76,0.009,-0.991,0.005,3209,1165,0.005,42,25,1625.5000000000002,909771.1]
["2025-02-26T09:53:19.000000000",597.42,610.0,0.01,0.02,12.47,12.74,0.009,-0.991,0.005,9807,2824,0.005,44,14,4925.5,909771.1]
["2025-02-26T09:53:19.000000000",597.42,611.0,0.0,0.01,13.47,13.75,0.003,-0.997,0.002,3356,621,0.002,179,1,706.9999999999999,909771.1]
["2025-02-26T09:53:19.000000000",597.42,612.0,0.0,0.01,14.46,14.74,0.003,-0.997,0.002,2971,133,0.002,26,0,599.4,909771.1]
["2025-02-26T09:53:19.000000000",597.42,613.0,0.0,0.01,15.46,15.75,0.003,-0.997,0.002,2462,456,0.002,189,0,530.2,909771.1]
["2025-02-26T09:53:19.000000000",597.42,614.0,0.0,0.01,16.46,16.75,0.003,-0.997,0.001,3232,113,0.001,1,0,323.3,909771.1]
["2025-02-26T09:53:19.000000000",597.42,615.0,0.0,0.01,17.46,17.75,0.003,-0.997,0.001,3296,106,0.001,1,0,329.7,909771.1]
["2025-02-26T09:53:19.000000000",597.42,616.0,0.0,0.01,18.46,18.75,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,909771.1]
["2025-02-26T09:53:19.000000000",597.42,617.0,0.0,0.01,19.46,19.75,0.002,-0.997,0.001,6609,149,0.001,1,0,661.0,909771.1]
["2025-02-26T09:53:19.000000000",597.42,618.0,0.0,0.01,20.46,20.75,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,909771.1]
["2025-02-26T09:53:19.000000000",597.42,619.0,0.0,0.01,21.46,21.75,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,909771.1]
["2025-02-26T09:53:19.000000000",597.42,620.0,0.0,0.01,22.46,22.75,0.002,-0.998,0.001,3429,101,0.001,1,0,343.0,909771.1]
["2025-02-26T09:53:19.000000000",597.42,621.0,0.0,0.01,23.46,23.75,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,909771.1]
["2025-02-26T09:53:19.000000000",597.42,622.0,0.0,0.01,23.98,25.23,0.002,-0.998,0.001,12958,280,0.001,1,0,1295.9,909771.1]
["2025-02-26T09:53:30.000000000",597.325,573.0,24.2,24.5,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,441,772,44.1,906425.9]
["2025-02-26T09:53:30.000000000",597.325,574.0,23.2,23.49,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3078,235.6,906425.9]
["2025-02-26T09:53:30.000000000",597.325,575.0,22.2,22.46,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1207,430.2000000000001,906425.9]
["2025-02-26T09:53:30.000000000",597.325,576.0,21.2,21.46,0.01,0.02,1.0,-0.005,0.0,6,5,0.002,2431,1338,486.2,906425.9]
["2025-02-26T09:53:30.000000000",597.325,577.0,20.2,20.5,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,2514,302.4,906425.9]
["2025-02-26T09:53:30.000000000",597.325,578.0,19.2,19.5,0.02,0.03,1.0,-0.009,0.0,24,0,0.003,1541,828,462.3,906425.9]
["2025-02-26T09:53:30.000000000",597.325,579.0,18.2,18.5,0.02,0.03,1.0,-0.009,0.0,10,0,0.003,2795,1844,838.5,906425.9]
["2025-02-26T09:53:30.000000000",597.325,580.0,17.21,17.47,0.02,0.03,1.0,-0.01,0.0,406,4,0.003,6414,4028,1924.2,906425.9]
["2025-02-26T09:53:30.000000000",597.325,581.0,16.29,16.41,0.03,0.04,1.0,-0.013,0.0,62,5,0.005,2574,3245,1287.0,906425.9]
["2025-02-26T09:53:30.000000000",597.325,582.0,15.3,15.42,0.03,0.04,1.0,-0.014,0.0,36,381,0.005,3663,5533,1831.5,906425.9]
["2025-02-26T09:53:30.000000000",597.325,583.0,14.31,14.43,0.04,0.05,1.0,-0.018,0.0,34,5,0.006,3731,1896,2238.6,906425.9]
["2025-02-26T09:53:30.000000000",597.325,584.0,13.3,13.44,0.05,0.06,1.0,-0.022,0.0,29,6,0.008,3140,4010,2512.0,906425.9]
["2025-02-26T09:53:30.000000000",597.325,585.0,12.32,12.46,0.07,0.08,0.952,-0.029,0.003,256,32,0.01,6230,6011,6306.8,906425.9]
["2025-02-26T09:53:30.000000000",597.325,586.0,11.37,11.48,0.1,0.11,0.949,-0.037,0.007,295,27,0.013,4397,6719,5922.599999999999,906425.9]
["2025-02-26T09:53:30.000000000",597.325,587.0,10.4,10.49,0.13,0.14,0.94,-0.051,0.012,674,141,0.016,4927,6368,8692.000000000002,906425.9]
["2025-02-26T09:53:30.000000000",597.325,588.0,9.45,9.54,0.18,0.19,0.927,-0.067,0.018,177,173,0.021,5161,8843,11156.7,906425.9]
["2025-02-26T09:53:30.000000000",597.325,589.0,8.52,8.6,0.25,0.26,0.908,-0.088,0.024,435,286,0.026,3921,8943,11238.6,906425.9]
["2025-02-26T09:53:30.000000000",597.325,590.0,7.63,7.68,0.34,0.35,0.883,-0.115,0.03,1172,373,0.032,10057,22305,35698.4,906425.9]
["2025-02-26T09:53:30.000000000",597.325,591.0,6.75,6.79,0.46,0.47,0.851,-0.147,0.037,1425,754,0.038,3470,14333,18458.5,906425.9]
["2025-02-26T09:53:30.000000000",597.325,592.0,5.9,5.94,0.61,0.62,0.813,-0.186,0.044,5714,1572,0.045,4800,17790,46741.6,906425.9]
["2025-02-26T09:53:30.000000000",597.325,593.0,5.1,5.13,0.8,0.81,0.768,-0.232,0.051,5324,2479,0.051,3458,17648,44788.2,906425.9]
["2025-02-26T09:53:30.000000000",597.325,594.0,4.34,4.37,1.04,1.05,0.716,-0.285,0.057,2859,4456,0.058,3737,26488,37970.9,906425.9]
["2025-02-26T09:53:30.000000000",597.325,595.0,3.63,3.66,1.33,1.34,0.657,-0.344,0.063,4959,16826,0.063,4079,29817,56939.4,906425.9]
["2025-02-26T09:53:30.000000000",597.325,596.0,2.99,3.0,1.69,1.7,0.593,-0.408,0.067,5167,35867,0.067,3433,34465,57620.00000000001,906425.9]
["2025-02-26T09:53:30.000000000",597.325,597.0,2.41,2.43,2.1,2.11,0.525,-0.475,0.07,5475,40287,0.07,2750,12281,57575.000000000015,906425.9]
["2025-02-26T09:53:30.000000000",597.325,598.0,1.89,1.91,2.58,2.6,0.454,-0.546,0.072,5031,32440,0.071,2403,4248,53284.49999999999,906425.9]
["2025-02-26T09:53:30.000000000",597.325,599.0,1.44,1.46,3.13,3.15,0.381,-0.618,0.07,7310,23593,0.07,1964,1546,64918.00000000001,906425.9]
["2025-02-26T09:53:30.000000000",597.325,600.0,1.06,1.07,3.74,3.77,0.309,-0.691,0.066,12512,33857,0.066,4300,1372,110959.2,906425.9]
["2025-02-26T09:53:30.000000000",597.325,601.0,0.75,0.76,4.42,4.46,0.243,-0.757,0.059,4811,16779,0.059,1292,367,36007.7,906425.9]
["2025-02-26T09:53:30.000000000",597.325,602.0,0.51,0.53,5.18,5.23,0.184,-0.816,0.051,5754,19871,0.051,1961,382,39346.5,906425.9]
["2025-02-26T09:53:30.000000000",597.325,603.0,0.34,0.35,6.01,6.05,0.134,-0.866,0.042,11491,12466,0.042,1063,134,52726.8,906425.9]
["2025-02-26T09:53:30.000000000",597.325,604.0,0.22,0.23,6.87,6.95,0.095,-0.905,0.033,14191,8414,0.033,969,48,50028.0,906425.9]
["2025-02-26T09:53:30.000000000",597.325,605.0,0.13,0.14,7.76,7.87,0.063,-0.937,0.025,8167,9380,0.025,869,94,22590.0,906425.9]
["2025-02-26T09:53:30.000000000",597.325,606.0,0.08,0.09,8.64,8.83,0.042,-0.958,0.018,13667,11351,0.018,357,25,25243.2,906425.9]
["2025-02-26T09:53:30.000000000",597.325,607.0,0.05,0.06,9.61,9.87,0.028,-0.971,0.013,12460,1176,0.013,730,22,17147.0,906425.9]
["2025-02-26T09:53:30.000000000",597.325,608.0,0.03,0.04,10.55,10.81,0.019,-0.981,0.009,12591,2327,0.009,236,0,11544.3,906425.9]
["2025-02-26T09:53:30.000000000",597.325,609.0,0.01,0.02,11.57,11.84,0.009,-0.991,0.005,3209,1165,0.005,42,25,1625.5000000000002,906425.9]
["2025-02-26T09:53:30.000000000",597.325,610.0,0.01,0.02,12.57,12.83,0.009,-0.991,0.004,9807,2849,0.004,44,14,3940.400000000001,906425.9]
["2025-02-26T09:53:30.000000000",597.325,611.0,0.0,0.01,13.53,13.83,0.003,-0.997,0.002,3356,631,0.002,179,1,706.9999999999999,906425.9]
["2025-02-26T09:53:30.000000000",597.325,612.0,0.0,0.01,14.53,14.82,0.003,-0.997,0.002,2971,133,0.002,26,0,599.4,906425.9]
["2025-02-26T09:53:30.000000000",597.325,613.0,0.0,0.01,15.52,15.82,0.003,-0.997,0.002,2462,456,0.002,189,0,530.2,906425.9]
["2025-02-26T09:53:30.000000000",597.325,614.0,0.0,0.01,16.52,16.82,0.003,-0.997,0.001,3232,113,0.001,1,0,323.3,906425.9]
["2025-02-26T09:53:30.000000000",597.325,615.0,0.0,0.01,17.52,17.82,0.003,-0.997,0.001,3296,107,0.001,1,0,329.7,906425.9]
["2025-02-26T09:53:30.000000000",597.325,616.0,0.0,0.01,18.52,18.82,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,906425.9]
["2025-02-26T09:53:30.000000000",597.325,617.0,0.0,0.01,19.52,19.82,0.002,-0.997,0.001,6609,149,0.001,1,0,661.0,906425.9]
["2025-02-26T09:53:30.000000000",597.325,618.0,0.0,0.01,20.52,20.82,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,906425.9]
["2025-02-26T09:53:30.000000000",597.325,619.0,0.0,0.01,21.52,21.82,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,906425.9]
["2025-02-26T09:53:30.000000000",597.325,620.0,0.0,0.01,22.52,22.82,0.002,-0.998,0.001,3429,101,0.001,1,0,343.0,906425.9]
["2025-02-26T09:53:30.000000000",597.325,621.0,0.0,0.01,23.52,23.82,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,906425.9]
["2025-02-26T09:53:30.000000000",597.325,622.0,0.0,0.01,23.33,25.97,0.002,-0.998,0.001,12958,280,0.001,1,0,1295.9,906425.9]
["2025-02-26T09:53:41.000000000",597.28,573.0,24.16,24.45,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,441,772,44.1,906425.9]
["2025-02-26T09:53:41.000000000",597.28,574.0,23.16,23.45,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3078,235.6,906425.9]
["2025-02-26T09:53:41.000000000",597.28,575.0,22.18,22.44,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1207,430.2000000000001,906425.9]
["2025-02-26T09:53:41.000000000",597.28,576.0,21.18,21.44,0.01,0.02,1.0,-0.005,0.0,6,5,0.002,2431,1338,486.2,906425.9]
["2025-02-26T09:53:41.000000000",597.28,577.0,20.17,20.45,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,2514,302.4,906425.9]
["2025-02-26T09:53:41.000000000",597.28,578.0,19.17,19.45,0.02,0.03,1.0,-0.009,0.0,24,0,0.003,1541,828,462.3,906425.9]
["2025-02-26T09:53:41.000000000",597.28,579.0,18.17,18.45,0.02,0.03,1.0,-0.009,0.0,10,0,0.003,2795,1845,838.5,906425.9]
["2025-02-26T09:53:41.000000000",597.28,580.0,17.23,17.44,0.02,0.03,1.0,-0.01,0.0,406,4,0.003,6414,4028,1924.2,906425.9]
["2025-02-26T09:53:41.000000000",597.28,581.0,16.25,16.37,0.03,0.04,1.0,-0.013,0.0,62,5,0.005,2574,3245,1287.0,906425.9]
["2025-02-26T09:53:41.000000000",597.28,582.0,15.23,15.38,0.03,0.04,1.0,-0.014,0.0,36,381,0.005,3663,5534,1831.5,906425.9]
["2025-02-26T09:53:41.000000000",597.28,583.0,14.27,14.39,0.04,0.05,1.0,-0.018,0.0,34,5,0.006,3731,1896,2238.6,906425.9]
["2025-02-26T09:53:41.000000000",597.28,584.0,13.28,13.4,0.05,0.06,1.0,-0.022,0.0,29,6,0.008,3140,4013,2512.0,906425.9]
["2025-02-26T09:53:41.000000000",597.28,585.0,12.28,12.42,0.07,0.08,0.952,-0.029,0.003,256,32,0.01,6230,6049,6306.8,906425.9]
["2025-02-26T09:53:41.000000000",597.28,586.0,11.32,11.42,0.1,0.11,0.949,-0.037,0.007,295,27,0.013,4397,6730,5922.599999999999,906425.9]
["2025-02-26T09:53:41.000000000",597.28,587.0,10.36,10.45,0.13,0.14,0.94,-0.051,0.012,674,141,0.016,4927,6376,8692.000000000002,906425.9]
["2025-02-26T09:53:41.000000000",597.28,588.0,9.41,9.5,0.18,0.19,0.927,-0.067,0.018,177,173,0.021,5161,8862,11156.7,906425.9]
["2025-02-26T09:53:41.000000000",597.28,589.0,8.49,8.56,0.25,0.26,0.908,-0.088,0.024,435,287,0.026,3921,8961,11238.6,906425.9]
["2025-02-26T09:53:41.000000000",597.28,590.0,7.59,7.63,0.34,0.35,0.883,-0.115,0.03,1172,373,0.032,10057,22404,35698.4,906425.9]
["2025-02-26T09:53:41.000000000",597.28,591.0,6.7,6.75,0.45,0.46,0.851,-0.147,0.037,1425,754,0.038,3470,14447,18458.5,906425.9]
["2025-02-26T09:53:41.000000000",597.28,592.0,5.86,5.9,0.61,0.62,0.813,-0.186,0.044,5714,1573,0.045,4800,17953,46741.6,906425.9]
["2025-02-26T09:53:41.000000000",597.28,593.0,5.05,5.09,0.8,0.81,0.768,-0.232,0.051,5324,2480,0.051,3458,17882,44788.2,906425.9]
["2025-02-26T09:53:41.000000000",597.28,594.0,4.3,4.33,1.04,1.05,0.716,-0.285,0.057,2859,4467,0.058,3737,26713,37970.9,906425.9]
["2025-02-26T09:53:41.000000000",597.28,595.0,3.6,3.62,1.34,1.35,0.657,-0.344,0.063,4959,16849,0.063,4079,29875,56939.4,906425.9]
["2025-02-26T09:53:41.000000000",597.28,596.0,2.96,2.97,1.7,1.71,0.593,-0.408,0.067,5167,35891,0.067,3433,34542,57620.00000000001,906425.9]
["2025-02-26T09:53:41.000000000",597.28,597.0,2.38,2.39,2.12,2.13,0.525,-0.475,0.07,5475,40451,0.07,2750,12657,57575.000000000015,906425.9]
["2025-02-26T09:53:41.000000000",597.28,598.0,1.87,1.88,2.6,2.61,0.454,-0.546,0.072,5031,32695,0.071,2403,4290,53284.49999999999,906425.9]
["2025-02-26T09:53:41.000000000",597.28,599.0,1.41,1.43,3.15,3.17,0.381,-0.618,0.07,7310,23764,0.07,1964,1615,64918.00000000001,906425.9]
["2025-02-26T09:53:41.000000000",597.28,600.0,1.05,1.06,3.76,3.8,0.309,-0.691,0.066,12512,34080,0.066,4300,1374,110959.2,906425.9]
["2025-02-26T09:53:41.000000000",597.28,601.0,0.74,0.75,4.45,4.5,0.243,-0.757,0.059,4811,16857,0.059,1292,368,36007.7,906425.9]
["2025-02-26T09:53:41.000000000",597.28,602.0,0.5,0.51,5.22,5.26,0.184,-0.816,0.051,5754,19904,0.051,1961,382,39346.5,906425.9]
["2025-02-26T09:53:41.000000000",597.28,603.0,0.33,0.34,6.04,6.09,0.134,-0.866,0.042,11491,12597,0.042,1063,134,52726.8,906425.9]
["2025-02-26T09:53:41.000000000",597.28,604.0,0.21,0.22,6.89,7.0,0.095,-0.905,0.033,14191,8427,0.033,969,48,50028.0,906425.9]
["2025-02-26T09:53:41.000000000",597.28,605.0,0.13,0.14,7.8,7.91,0.063,-0.937,0.025,8167,9432,0.025,869,94,22590.0,906425.9]
["2025-02-26T09:53:41.000000000",597.28,606.0,0.08,0.09,8.66,8.9,0.042,-0.958,0.018,13667,11354,0.018,357,25,25243.2,906425.9]
["2025-02-26T09:53:41.000000000",597.28,607.0,0.05,0.06,9.63,9.84,0.028,-0.971,0.013,12460,1186,0.013,730,22,17147.0,906425.9]
["2025-02-26T09:53:41.000000000",597.28,608.0,0.03,0.04,10.6,10.83,0.019,-0.981,0.009,12591,2328,0.009,236,0,11544.3,906425.9]
["2025-02-26T09:53:41.000000000",597.28,609.0,0.01,0.02,11.6,11.85,0.009,-0.991,0.005,3209,1179,0.005,42,25,1625.5000000000002,906425.9]
["2025-02-26T09:53:41.000000000",597.28,610.0,0.01,0.02,12.59,12.85,0.009,-0.991,0.004,9807,2849,0.004,44,14,3940.400000000001,906425.9]
["2025-02-26T09:53:41.000000000",597.28,611.0,0.0,0.01,13.58,13.84,0.003,-0.997,0.002,3356,642,0.002,179,2,706.9999999999999,906425.9]
["2025-02-26T09:53:41.000000000",597.28,612.0,0.0,0.01,14.58,14.86,0.003,-0.997,0.002,2971,133,0.002,26,0,599.4,906425.9]
["2025-02-26T09:53:41.000000000",597.28,613.0,0.0,0.01,15.57,15.84,0.003,-0.997,0.002,2462,456,0.002,189,0,530.2,906425.9]
["2025-02-26T09:53:41.000000000",597.28,614.0,0.0,0.01,16.57,16.84,0.003,-0.997,0.001,3232,113,0.001,1,0,323.3,906425.9]
["2025-02-26T09:53:41.000000000",597.28,615.0,0.0,0.01,17.57,17.83,0.003,-0.997,0.001,3296,107,0.001,1,0,329.7,906425.9]
["2025-02-26T09:53:41.000000000",597.28,616.0,0.0,0.01,18.57,18.85,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,906425.9]
["2025-02-26T09:53:41.000000000",597.28,617.0,0.0,0.01,19.57,19.85,0.002,-0.997,0.001,6609,149,0.001,1,0,661.0,906425.9]
["2025-02-26T09:53:41.000000000",597.28,618.0,0.0,0.01,20.57,20.85,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,906425.9]
["2025-02-26T09:53:41.000000000",597.28,619.0,0.0,0.01,21.57,21.85,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,906425.9]
["2025-02-26T09:53:41.000000000",597.28,620.0,0.0,0.01,22.57,22.85,0.002,-0.998,0.001,3429,101,0.001,1,0,343.0,906425.9]
["2025-02-26T09:53:41.000000000",597.28,621.0,0.0,0.01,23.57,23.85,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,906425.9]
["2025-02-26T09:53:41.000000000",597.28,622.0,0.0,0.01,23.35,26.09,0.002,-0.998,0.001,12958,280,0.001,1,0,1295.9,906425.9]
["2025-02-26T09:53:53.000000000",597.28,573.0,24.13,24.43,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,441,772,44.1,908612.3000000002]
["2025-02-26T09:53:53.000000000",597.28,574.0,23.13,23.43,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3078,235.6,908612.3000000002]
["2025-02-26T09:53:53.000000000",597.28,575.0,22.16,22.43,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1207,430.2000000000001,908612.3000000002]
["2025-02-26T09:53:53.000000000",597.28,576.0,21.16,21.43,0.01,0.02,1.0,-0.005,0.0,6,5,0.002,2431,1338,486.2,908612.3000000002]
["2025-02-26T09:53:53.000000000",597.28,577.0,20.13,20.43,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,2514,302.4,908612.3000000002]
["2025-02-26T09:53:53.000000000",597.28,578.0,19.16,19.44,0.02,0.03,1.0,-0.009,0.0,24,0,0.003,1541,828,462.3,908612.3000000002]
["2025-02-26T09:53:53.000000000",597.28,579.0,18.15,18.44,0.02,0.03,1.0,-0.009,0.0,10,0,0.003,2795,1850,838.5,908612.3000000002]
["2025-02-26T09:53:53.000000000",597.28,580.0,17.21,17.43,0.02,0.03,1.0,-0.01,0.0,406,4,0.003,6414,4029,1924.2,908612.3000000002]
["2025-02-26T09:53:53.000000000",597.28,581.0,16.23,16.35,0.03,0.04,1.0,-0.013,0.0,62,5,0.005,2574,3247,1287.0,908612.3000000002]
["2025-02-26T09:53:53.000000000",597.28,582.0,15.23,15.35,0.03,0.04,1.0,-0.014,0.0,36,381,0.005,3663,5534,1831.5,908612.3000000002]
["2025-02-26T09:53:53.000000000",597.28,583.0,14.24,14.37,0.04,0.05,1.0,-0.018,0.0,34,5,0.006,3731,1898,2238.6,908612.3000000002]
["2025-02-26T09:53:53.000000000",597.28,584.0,13.25,13.37,0.05,0.06,1.0,-0.022,0.0,29,6,0.008,3140,4019,2512.0,908612.3000000002]
["2025-02-26T09:53:53.000000000",597.28,585.0,12.29,12.38,0.07,0.08,0.953,-0.029,0.003,256,32,0.01,6230,6052,6306.8,908612.3000000002]
["2025-02-26T09:53:53.000000000",597.28,586.0,11.31,11.4,0.1,0.11,0.948,-0.04,0.008,295,27,0.013,4397,6734,5952.099999999999,908612.3000000002]
["2025-02-26T09:53:53.000000000",597.28,587.0,10.35,10.44,0.13,0.14,0.941,-0.051,0.012,674,141,0.016,4927,6378,8692.000000000002,908612.3000000002]
["2025-02-26T09:53:53.000000000",597.28,588.0,9.4,9.48,0.18,0.19,0.927,-0.067,0.018,177,173,0.021,5161,8870,11156.7,908612.3000000002]
["2025-02-26T09:53:53.000000000",597.28,589.0,8.47,8.55,0.25,0.26,0.908,-0.088,0.024,435,287,0.026,3921,9022,11238.6,908612.3000000002]
["2025-02-26T09:53:53.000000000",597.28,590.0,7.57,7.62,0.33,0.34,0.883,-0.115,0.03,1172,374,0.032,10057,22452,35698.4,908612.3000000002]
["2025-02-26T09:53:53.000000000",597.28,591.0,6.68,6.73,0.45,0.46,0.853,-0.146,0.037,1425,754,0.038,3470,14556,18458.5,908612.3000000002]
["2025-02-26T09:53:53.000000000",597.28,592.0,5.84,5.88,0.61,0.62,0.813,-0.186,0.044,5714,1582,0.045,4800,18227,46741.6,908612.3000000002]
["2025-02-26T09:53:53.000000000",597.28,593.0,5.04,5.07,0.8,0.81,0.768,-0.232,0.051,5324,2487,0.051,3458,18164,44788.2,908612.3000000002]
["2025-02-26T09:53:53.000000000",597.28,594.0,4.28,4.31,1.04,1.05,0.715,-0.285,0.058,2859,4470,0.058,3737,26814,38256.8,908612.3000000002]
["2025-02-26T09:53:53.000000000",597.28,595.0,3.58,3.61,1.33,1.34,0.656,-0.344,0.064,4959,16871,0.064,4079,30183,57843.2,908612.3000000002]
["2025-02-26T09:53:53.000000000",597.28,596.0,2.94,2.95,1.68,1.7,0.591,-0.409,0.068,5167,36034,0.068,3433,34745,58480.00000000001,908612.3000000002]
["2025-02-26T09:53:53.000000000",597.28,597.0,2.36,2.37,2.1,2.12,0.523,-0.477,0.07,5475,40565,0.07,2750,13122,57575.000000000015,908612.3000000002]
["2025-02-26T09:53:53.000000000",597.28,598.0,1.85,1.86,2.59,2.6,0.451,-0.549,0.071,5031,33232,0.071,2403,4440,52781.4,908612.3000000002]
["2025-02-26T09:53:53.000000000",597.28,599.0,1.4,1.41,3.14,3.16,0.379,-0.621,0.07,7310,23904,0.07,1964,1626,64918.00000000001,908612.3000000002]
["2025-02-26T09:53:53.000000000",597.28,600.0,1.02,1.03,3.75,3.79,0.308,-0.692,0.066,12512,34316,0.066,4300,1374,110959.2,908612.3000000002]
["2025-02-26T09:53:53.000000000",597.28,601.0,0.72,0.73,4.45,4.49,0.24,-0.759,0.06,4811,16967,0.06,1292,370,36617.99999999999,908612.3000000002]
["2025-02-26T09:53:53.000000000",597.28,602.0,0.49,0.5,5.22,5.26,0.182,-0.818,0.051,5754,19972,0.051,1961,382,39346.5,908612.3000000002]
["2025-02-26T09:53:53.000000000",597.28,603.0,0.32,0.33,6.05,6.09,0.132,-0.868,0.042,11491,12662,0.042,1063,135,52726.8,908612.3000000002]
["2025-02-26T09:53:53.000000000",597.28,604.0,0.2,0.21,6.92,6.99,0.092,-0.908,0.033,14191,8450,0.033,969,63,50028.0,908612.3000000002]
["2025-02-26T09:53:53.000000000",597.28,605.0,0.13,0.14,7.83,7.93,0.063,-0.937,0.025,8167,9436,0.025,869,94,22590.0,908612.3000000002]
["2025-02-26T09:53:53.000000000",597.28,606.0,0.08,0.09,8.68,8.9,0.042,-0.958,0.018,13667,11868,0.018,357,25,25243.2,908612.3000000002]
["2025-02-26T09:53:53.000000000",597.28,607.0,0.05,0.06,9.71,9.87,0.028,-0.971,0.013,12460,1188,0.013,730,22,17147.0,908612.3000000002]
["2025-02-26T09:53:53.000000000",597.28,608.0,0.03,0.04,10.62,10.85,0.019,-0.981,0.009,12591,2330,0.009,236,0,11544.3,908612.3000000002]
["2025-02-26T09:53:53.000000000",597.28,609.0,0.01,0.02,11.61,11.84,0.009,-0.991,0.005,3209,1183,0.005,42,25,1625.5000000000002,908612.3000000002]
["2025-02-26T09:53:53.000000000",597.28,610.0,0.01,0.02,12.6,12.83,0.009,-0.991,0.004,9807,2849,0.004,44,14,3940.400000000001,908612.3000000002]
["2025-02-26T09:53:53.000000000",597.28,611.0,0.0,0.01,13.59,13.83,0.003,-0.997,0.002,3356,642,0.002,179,2,706.9999999999999,908612.3000000002]
["2025-02-26T09:53:53.000000000",597.28,612.0,0.0,0.01,14.59,14.9,0.003,-0.997,0.002,2971,133,0.002,26,0,599.4,908612.3000000002]
["2025-02-26T09:53:53.000000000",597.28,613.0,0.0,0.01,15.59,15.9,0.003,-0.997,0.002,2462,456,0.002,189,0,530.2,908612.3000000002]
["2025-02-26T09:53:53.000000000",597.28,614.0,0.0,0.01,16.59,16.89,0.003,-0.997,0.001,3232,113,0.001,1,0,323.3,908612.3000000002]
["2025-02-26T09:53:53.000000000",597.28,615.0,0.0,0.01,17.59,17.89,0.003,-0.997,0.001,3296,107,0.001,1,0,329.7,908612.3000000002]
["2025-02-26T09:53:53.000000000",597.28,616.0,0.0,0.01,18.58,18.86,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,908612.3000000002]
["2025-02-26T09:53:53.000000000",597.28,617.0,0.0,0.01,19.58,19.87,0.002,-0.997,0.001,6609,149,0.001,1,0,661.0,908612.3000000002]
["2025-02-26T09:53:53.000000000",597.28,618.0,0.0,0.01,20.58,20.87,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,908612.3000000002]
["2025-02-26T09:53:53.000000000",597.28,619.0,0.0,0.01,21.58,21.87,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,908612.3000000002]
["2025-02-26T09:53:53.000000000",597.28,620.0,0.0,0.01,22.58,22.87,0.002,-0.998,0.001,3429,101,0.001,1,0,343.0,908612.3000000002]
["2025-02-26T09:53:53.000000000",597.28,621.0,0.0,0.01,23.58,23.89,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,908612.3000000002]
["2025-02-26T09:53:53.000000000",597.28,622.0,0.0,0.01,23.38,26.06,0.002,-0.998,0.001,12958,280,0.001,1,0,1295.9,908612.3000000002]
["2025-02-26T09:54:04.000000000",597.485,573.0,24.35,24.65,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,441,773,44.1,908397.7]
["2025-02-26T09:54:04.000000000",597.485,574.0,23.35,23.65,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3078,235.6,908397.7]
["2025-02-26T09:54:04.000000000",597.485,575.0,22.35,22.55,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1207,430.2000000000001,908397.7]
["2025-02-26T09:54:04.000000000",597.485,576.0,21.35,21.63,0.01,0.02,1.0,-0.005,0.0,6,5,0.002,2431,1338,486.2,908397.7]
["2025-02-26T09:54:04.000000000",597.485,577.0,20.35,20.65,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,2514,302.4,908397.7]
["2025-02-26T09:54:04.000000000",597.485,578.0,19.35,19.64,0.02,0.03,1.0,-0.009,0.0,24,0,0.003,1541,828,462.3,908397.7]
["2025-02-26T09:54:04.000000000",597.485,579.0,18.35,18.66,0.02,0.03,1.0,-0.009,0.0,10,0,0.003,2795,1850,838.5,908397.7]
["2025-02-26T09:54:04.000000000",597.485,580.0,17.36,17.61,0.02,0.03,1.0,-0.01,0.0,406,4,0.003,6414,4029,1924.2,908397.7]
["2025-02-26T09:54:04.000000000",597.485,581.0,16.44,16.56,0.03,0.04,1.0,-0.013,0.0,62,5,0.005,2574,3247,1287.0,908397.7]
["2025-02-26T09:54:04.000000000",597.485,582.0,15.44,15.57,0.03,0.04,1.0,-0.014,0.0,36,381,0.005,3663,5534,1831.5,908397.7]
["2025-02-26T09:54:04.000000000",597.485,583.0,14.45,14.58,0.04,0.05,1.0,-0.018,0.0,34,5,0.006,3731,1900,2238.6,908397.7]
["2025-02-26T09:54:04.000000000",597.485,584.0,13.46,13.6,0.05,0.06,1.0,-0.022,0.0,29,6,0.008,3140,4020,2512.0,908397.7]
["2025-02-26T09:54:04.000000000",597.485,585.0,12.48,12.6,0.07,0.08,0.952,-0.029,0.003,256,32,0.01,6230,6054,6306.8,908397.7]
["2025-02-26T09:54:04.000000000",597.485,586.0,11.51,11.61,0.09,0.1,0.947,-0.04,0.008,295,27,0.013,4397,6736,5952.099999999999,908397.7]
["2025-02-26T09:54:04.000000000",597.485,587.0,10.55,10.65,0.12,0.13,0.94,-0.051,0.012,674,146,0.016,4927,6389,8692.000000000002,908397.7]
["2025-02-26T09:54:04.000000000",597.485,588.0,9.59,9.68,0.17,0.18,0.927,-0.067,0.018,177,173,0.021,5161,8886,11156.7,908397.7]
["2025-02-26T09:54:04.000000000",597.485,589.0,8.65,8.74,0.23,0.24,0.907,-0.089,0.024,435,287,0.026,3921,9061,11238.6,908397.7]
["2025-02-26T09:54:04.000000000",597.485,590.0,7.76,7.8,0.31,0.32,0.884,-0.113,0.03,1172,374,0.032,10057,22510,35698.4,908397.7]
["2025-02-26T09:54:04.000000000",597.485,591.0,6.86,6.91,0.42,0.43,0.852,-0.146,0.037,1425,757,0.038,3470,14586,18458.5,908397.7]
["2025-02-26T09:54:04.000000000",597.485,592.0,6.01,6.05,0.56,0.57,0.814,-0.185,0.044,5714,1602,0.045,4800,18288,46741.6,908397.7]
["2025-02-26T09:54:04.000000000",597.485,593.0,5.19,5.23,0.74,0.76,0.767,-0.233,0.051,5324,2508,0.052,3458,18224,45134.0,908397.7]
["2025-02-26T09:54:04.000000000",597.485,594.0,4.42,4.46,0.97,0.98,0.715,-0.285,0.058,2859,4475,0.058,3737,26841,38256.8,908397.7]
["2025-02-26T09:54:04.000000000",597.485,595.0,3.71,3.74,1.26,1.27,0.655,-0.345,0.064,4959,16883,0.064,4079,30386,57843.2,908397.7]
["2025-02-26T09:54:04.000000000",597.485,596.0,3.06,3.08,1.6,1.61,0.59,-0.41,0.068,5167,36078,0.068,3433,34784,58480.00000000001,908397.7]
["2025-02-26T09:54:04.000000000",597.485,597.0,2.46,2.48,2.01,2.02,0.521,-0.479,0.071,5475,40757,0.071,2750,13294,58397.49999999999,908397.7]
["2025-02-26T09:54:04.000000000",597.485,598.0,1.93,1.95,2.47,2.49,0.449,-0.551,0.072,5031,33561,0.072,2403,4723,53524.8,908397.7]
["2025-02-26T09:54:04.000000000",597.485,599.0,1.47,1.49,3.01,3.03,0.376,-0.624,0.07,7310,23984,0.07,1964,1636,64918.00000000001,908397.7]
["2025-02-26T09:54:04.000000000",597.485,600.0,1.09,1.1,3.6,3.65,0.304,-0.696,0.066,12512,34501,0.066,4300,1375,110959.2,908397.7]
["2025-02-26T09:54:04.000000000",597.485,601.0,0.77,0.78,4.29,4.33,0.238,-0.762,0.059,4811,17339,0.059,1292,397,36007.7,908397.7]
["2025-02-26T09:54:04.000000000",597.485,602.0,0.52,0.53,5.04,5.09,0.179,-0.821,0.051,5754,20010,0.051,1961,382,39346.5,908397.7]
["2025-02-26T09:54:04.000000000",597.485,603.0,0.34,0.35,5.86,5.91,0.129,-0.871,0.042,11491,12725,0.042,1063,135,52726.8,908397.7]
["2025-02-26T09:54:04.000000000",597.485,604.0,0.22,0.23,6.72,6.79,0.089,-0.911,0.032,14191,8547,0.032,969,65,48512.0,908397.7]
["2025-02-26T09:54:04.000000000",597.485,605.0,0.13,0.14,7.61,7.73,0.063,-0.937,0.025,8167,9438,0.025,869,94,22590.0,908397.7]
["2025-02-26T09:54:04.000000000",597.485,606.0,0.08,0.09,8.55,8.75,0.042,-0.958,0.018,13667,11869,0.018,357,25,25243.2,908397.7]
["2025-02-26T09:54:04.000000000",597.485,607.0,0.05,0.06,9.46,9.72,0.028,-0.972,0.013,12460,1188,0.013,730,22,17147.0,908397.7]
["2025-02-26T09:54:04.000000000",597.485,608.0,0.03,0.04,10.42,10.68,0.019,-0.981,0.009,12591,2330,0.009,236,0,11544.3,908397.7]
["2025-02-26T09:54:04.000000000",597.485,609.0,0.01,0.02,11.41,11.69,0.009,-0.991,0.005,3209,1194,0.005,42,25,1625.5000000000002,908397.7]
["2025-02-26T09:54:04.000000000",597.485,610.0,0.01,0.02,12.4,12.68,0.009,-0.991,0.004,9807,2850,0.004,44,14,3940.400000000001,908397.7]
["2025-02-26T09:54:04.000000000",597.485,611.0,0.0,0.01,13.39,13.68,0.003,-0.997,0.002,3356,642,0.002,179,2,706.9999999999999,908397.7]
["2025-02-26T09:54:04.000000000",597.485,612.0,0.0,0.01,14.37,14.67,0.003,-0.997,0.002,2971,135,0.002,26,0,599.4,908397.7]
["2025-02-26T09:54:04.000000000",597.485,613.0,0.0,0.01,15.39,15.67,0.003,-0.997,0.002,2462,456,0.002,189,0,530.2,908397.7]
["2025-02-26T09:54:04.000000000",597.485,614.0,0.0,0.01,16.37,16.67,0.003,-0.997,0.001,3232,113,0.001,1,0,323.3,908397.7]
["2025-02-26T09:54:04.000000000",597.485,615.0,0.0,0.01,17.36,17.67,0.003,-0.997,0.001,3296,107,0.001,1,0,329.7,908397.7]
["2025-02-26T09:54:04.000000000",597.485,616.0,0.0,0.01,18.41,18.67,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,908397.7]
["2025-02-26T09:54:04.000000000",597.485,617.0,0.0,0.01,19.41,19.67,0.002,-0.997,0.001,6609,149,0.001,1,0,661.0,908397.7]
["2025-02-26T09:54:04.000000000",597.485,618.0,0.0,0.01,20.41,20.67,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,908397.7]
["2025-02-26T09:54:04.000000000",597.485,619.0,0.0,0.01,21.41,21.67,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,908397.7]
["2025-02-26T09:54:04.000000000",597.485,620.0,0.0,0.01,22.41,22.67,0.002,-0.998,0.001,3429,101,0.001,1,0,343.0,908397.7]
["2025-02-26T09:54:04.000000000",597.485,621.0,0.0,0.01,23.41,23.67,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,908397.7]
["2025-02-26T09:54:04.000000000",597.485,622.0,0.0,0.01,23.95,25.92,0.002,-0.998,0.001,12958,280,0.001,1,0,1295.9,908397.7]
["2025-02-26T09:54:15.000000000",597.525,573.0,24.37,24.68,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,441,773,44.1,912350.3]
["2025-02-26T09:54:15.000000000",597.525,574.0,23.37,23.68,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3078,235.6,912350.3]
["2025-02-26T09:54:15.000000000",597.525,575.0,22.37,22.62,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1207,430.2000000000001,912350.3]
["2025-02-26T09:54:15.000000000",597.525,576.0,21.37,21.68,0.01,0.02,1.0,-0.005,0.0,6,5,0.002,2431,1338,486.2,912350.3]
["2025-02-26T09:54:15.000000000",597.525,577.0,20.37,20.68,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,2514,302.4,912350.3]
["2025-02-26T09:54:15.000000000",597.525,578.0,19.37,19.67,0.02,0.03,1.0,-0.009,0.0,24,0,0.003,1541,828,462.3,912350.3]
["2025-02-26T09:54:15.000000000",597.525,579.0,18.37,18.68,0.02,0.03,1.0,-0.009,0.0,10,0,0.003,2795,1850,838.5,912350.3]
["2025-02-26T09:54:15.000000000",597.525,580.0,17.38,17.59,0.02,0.03,1.0,-0.01,0.0,406,4,0.003,6414,4031,1924.2,912350.3]
["2025-02-26T09:54:15.000000000",597.525,581.0,16.47,16.6,0.03,0.04,1.0,-0.013,0.0,62,5,0.004,2574,3248,1029.6,912350.3]
["2025-02-26T09:54:15.000000000",597.525,582.0,15.47,15.6,0.03,0.04,1.0,-0.014,0.0,36,381,0.005,3663,5554,1831.5,912350.3]
["2025-02-26T09:54:15.000000000",597.525,583.0,14.48,14.61,0.04,0.05,1.0,-0.018,0.0,34,5,0.006,3731,1901,2238.6,912350.3]
["2025-02-26T09:54:15.000000000",597.525,584.0,13.49,13.61,0.05,0.06,1.0,-0.022,0.0,29,6,0.008,3140,4021,2512.0,912350.3]
["2025-02-26T09:54:15.000000000",597.525,585.0,12.52,12.62,0.07,0.08,0.951,-0.029,0.003,256,32,0.01,6230,6062,6306.8,912350.3]
["2025-02-26T09:54:15.000000000",597.525,586.0,11.55,11.64,0.09,0.1,0.948,-0.037,0.006,295,28,0.012,4397,6741,5453.400000000001,912350.3]
["2025-02-26T09:54:15.000000000",597.525,587.0,10.58,10.66,0.12,0.13,0.942,-0.048,0.011,674,146,0.016,4927,6392,8624.6,912350.3]
["2025-02-26T09:54:15.000000000",597.525,588.0,9.62,9.71,0.17,0.18,0.929,-0.064,0.017,177,174,0.02,5161,8912,10622.9,912350.3]
["2025-02-26T09:54:15.000000000",597.525,589.0,8.69,8.77,0.23,0.24,0.912,-0.083,0.022,435,287,0.025,3921,9088,10759.5,912350.3]
["2025-02-26T09:54:15.000000000",597.525,590.0,7.79,7.84,0.31,0.32,0.889,-0.107,0.029,1172,424,0.03,10057,22523,33569.8,912350.3]
["2025-02-26T09:54:15.000000000",597.525,591.0,6.89,6.94,0.42,0.43,0.858,-0.14,0.036,1425,757,0.037,3470,14611,17969.0,912350.3]
["2025-02-26T09:54:15.000000000",597.525,592.0,6.04,6.08,0.56,0.57,0.821,-0.177,0.043,5714,1619,0.044,4800,18302,45690.19999999999,912350.3]
["2025-02-26T09:54:15.000000000",597.525,593.0,5.22,5.26,0.74,0.75,0.778,-0.222,0.05,5324,2509,0.051,3458,18239,44255.8,912350.3]
["2025-02-26T09:54:15.000000000",597.525,594.0,4.45,4.49,0.97,0.98,0.726,-0.274,0.057,2859,4477,0.057,3737,26888,37597.2,912350.3]
["2025-02-26T09:54:15.000000000",597.525,595.0,3.74,3.76,1.25,1.26,0.668,-0.332,0.063,4959,16902,0.063,4079,30481,56939.4,912350.3]
["2025-02-26T09:54:15.000000000",597.525,596.0,3.08,3.1,1.58,1.59,0.604,-0.396,0.068,5167,36126,0.068,3433,34818,58480.00000000001,912350.3]
["2025-02-26T09:54:15.000000000",597.525,597.0,2.49,2.5,1.99,2.0,0.535,-0.465,0.071,5475,40847,0.071,2750,13341,58397.49999999999,912350.3]
["2025-02-26T09:54:15.000000000",597.525,598.0,1.96,1.97,2.45,2.46,0.463,-0.537,0.072,5031,33771,0.072,2403,4733,53524.8,912350.3]
["2025-02-26T09:54:15.000000000",597.525,599.0,1.49,1.5,2.98,3.0,0.39,-0.61,0.071,7310,24362,0.071,1964,1636,65845.4,912350.3]
["2025-02-26T09:54:15.000000000",597.525,600.0,1.1,1.11,3.58,3.62,0.319,-0.681,0.067,12512,34675,0.067,4300,1375,112640.4,912350.3]
["2025-02-26T09:54:15.000000000",597.525,601.0,0.78,0.79,4.26,4.3,0.251,-0.749,0.061,4811,17369,0.061,1292,455,37228.3,912350.3]
["2025-02-26T09:54:15.000000000",597.525,602.0,0.53,0.54,5.02,5.07,0.189,-0.811,0.053,5754,20091,0.053,1961,382,40889.5,912350.3]
["2025-02-26T09:54:15.000000000",597.525,603.0,0.35,0.36,5.83,5.88,0.137,-0.863,0.044,11491,12833,0.044,1063,135,55237.6,912350.3]
["2025-02-26T09:54:15.000000000",597.525,604.0,0.22,0.23,6.69,6.77,0.097,-0.903,0.034,14191,8623,0.034,969,65,51544.00000000001,912350.3]
["2025-02-26T09:54:15.000000000",597.525,605.0,0.13,0.14,7.6,7.7,0.064,-0.936,0.025,8167,9463,0.025,869,94,22590.0,912350.3]
["2025-02-26T09:54:15.000000000",597.525,606.0,0.08,0.09,8.42,8.73,0.043,-0.957,0.018,13667,11871,0.018,357,25,25243.2,912350.3]
["2025-02-26T09:54:15.000000000",597.525,607.0,0.05,0.06,9.49,9.7,0.029,-0.971,0.013,12460,1203,0.013,730,22,17147.0,912350.3]
["2025-02-26T09:54:15.000000000",597.525,608.0,0.03,0.04,10.42,10.65,0.019,-0.981,0.009,12591,2330,0.009,236,0,11544.3,912350.3]
["2025-02-26T09:54:15.000000000",597.525,609.0,0.01,0.02,11.36,11.67,0.009,-0.991,0.005,3209,1195,0.005,42,25,1625.5000000000002,912350.3]
["2025-02-26T09:54:15.000000000",597.525,610.0,0.01,0.02,12.4,12.66,0.009,-0.991,0.005,9807,2850,0.005,44,14,4925.5,912350.3]
["2025-02-26T09:54:15.000000000",597.525,611.0,0.0,0.01,13.35,13.66,0.003,-0.997,0.002,3356,642,0.002,179,2,706.9999999999999,912350.3]
["2025-02-26T09:54:15.000000000",597.525,612.0,0.0,0.01,14.34,14.65,0.003,-0.997,0.002,2971,135,0.002,26,0,599.4,912350.3]
["2025-02-26T09:54:15.000000000",597.525,613.0,0.0,0.01,15.39,15.65,0.003,-0.997,0.002,2462,456,0.002,189,0,530.2,912350.3]
["2025-02-26T09:54:15.000000000",597.525,614.0,0.0,0.01,16.34,16.65,0.003,-0.997,0.001,3232,113,0.001,1,0,323.3,912350.3]
["2025-02-26T09:54:15.000000000",597.525,615.0,0.0,0.01,17.34,17.65,0.003,-0.997,0.001,3296,107,0.001,1,0,329.7,912350.3]
["2025-02-26T09:54:15.000000000",597.525,616.0,0.0,0.01,18.35,18.65,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,912350.3]
["2025-02-26T09:54:15.000000000",597.525,617.0,0.0,0.01,19.35,19.65,0.002,-0.997,0.001,6609,149,0.001,1,0,661.0,912350.3]
["2025-02-26T09:54:15.000000000",597.525,618.0,0.0,0.01,20.34,20.65,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,912350.3]
["2025-02-26T09:54:15.000000000",597.525,619.0,0.0,0.01,21.34,21.65,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,912350.3]
["2025-02-26T09:54:15.000000000",597.525,620.0,0.0,0.01,22.34,22.65,0.002,-0.998,0.001,3429,101,0.001,1,0,343.0,912350.3]
["2025-02-26T09:54:15.000000000",597.525,621.0,0.0,0.01,23.34,23.65,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,912350.3]
["2025-02-26T09:54:15.000000000",597.525,622.0,0.0,0.01,23.22,25.9,0.002,-0.998,0.001,12958,280,0.001,1,0,1295.9,912350.3]
["2025-02-26T09:54:26.000000000",597.575,573.0,24.43,24.71,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,441,773,44.1,912350.3]
["2025-02-26T09:54:26.000000000",597.575,574.0,23.43,23.74,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3078,235.6,912350.3]
["2025-02-26T09:54:26.000000000",597.575,575.0,22.43,22.7,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1207,430.2000000000001,912350.3]
["2025-02-26T09:54:26.000000000",597.575,576.0,21.44,21.74,0.01,0.02,1.0,-0.005,0.0,6,5,0.002,2431,1338,486.2,912350.3]
["2025-02-26T09:54:26.000000000",597.575,577.0,20.44,20.74,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,2514,302.4,912350.3]
["2025-02-26T09:54:26.000000000",597.575,578.0,19.44,19.75,0.02,0.03,1.0,-0.009,0.0,24,0,0.003,1541,828,462.3,912350.3]
["2025-02-26T09:54:26.000000000",597.575,579.0,18.43,18.71,0.02,0.03,1.0,-0.009,0.0,10,0,0.003,2795,1850,838.5,912350.3]
["2025-02-26T09:54:26.000000000",597.575,580.0,17.45,17.67,0.02,0.03,1.0,-0.01,0.0,406,4,0.003,6414,4031,1924.2,912350.3]
["2025-02-26T09:54:26.000000000",597.575,581.0,16.51,16.64,0.03,0.04,1.0,-0.013,0.0,62,5,0.004,2574,3250,1029.6,912350.3]
["2025-02-26T09:54:26.000000000",597.575,582.0,15.52,15.66,0.03,0.04,1.0,-0.014,0.0,36,381,0.005,3663,5556,1831.5,912350.3]
["2025-02-26T09:54:26.000000000",597.575,583.0,14.53,14.65,0.04,0.05,1.0,-0.018,0.0,34,5,0.006,3731,1901,2238.6,912350.3]
["2025-02-26T09:54:26.000000000",597.575,584.0,13.54,13.66,0.05,0.06,1.0,-0.022,0.0,29,6,0.008,3140,4055,2512.0,912350.3]
["2025-02-26T09:54:26.000000000",597.575,585.0,12.55,12.68,0.07,0.08,0.951,-0.029,0.003,256,32,0.01,6230,6066,6306.8,912350.3]
["2025-02-26T09:54:26.000000000",597.575,586.0,11.6,11.69,0.09,0.1,0.948,-0.037,0.006,295,28,0.012,4397,6741,5453.400000000001,912350.3]
["2025-02-26T09:54:26.000000000",597.575,587.0,10.61,10.72,0.12,0.13,0.942,-0.048,0.011,674,146,0.016,4927,6394,8624.6,912350.3]
["2025-02-26T09:54:26.000000000",597.575,588.0,9.66,9.77,0.17,0.18,0.929,-0.064,0.017,177,174,0.02,5161,8920,10622.9,912350.3]
["2025-02-26T09:54:26.000000000",597.575,589.0,8.72,8.82,0.23,0.24,0.912,-0.083,0.022,435,287,0.025,3921,9088,10759.5,912350.3]
["2025-02-26T09:54:26.000000000",597.575,590.0,7.83,7.88,0.31,0.32,0.889,-0.107,0.029,1172,534,0.03,10057,22652,33569.8,912350.3]
["2025-02-26T09:54:26.000000000",597.575,591.0,6.94,6.98,0.41,0.42,0.858,-0.14,0.036,1425,757,0.037,3470,14674,17969.0,912350.3]
["2025-02-26T09:54:26.000000000",597.575,592.0,6.08,6.12,0.55,0.56,0.821,-0.177,0.043,5714,1619,0.044,4800,18312,45690.19999999999,912350.3]
["2025-02-26T09:54:26.000000000",597.575,593.0,5.26,5.3,0.73,0.74,0.778,-0.222,0.05,5324,2509,0.051,3458,18255,44255.8,912350.3]
["2025-02-26T09:54:26.000000000",597.575,594.0,4.49,4.52,0.95,0.96,0.726,-0.274,0.057,2859,4487,0.057,3737,26910,37597.2,912350.3]
["2025-02-26T09:54:26.000000000",597.575,595.0,3.77,3.8,1.23,1.24,0.668,-0.332,0.063,4959,16903,0.063,4079,30578,56939.4,912350.3]
["2025-02-26T09:54:26.000000000",597.575,596.0,3.11,3.13,1.57,1.58,0.604,-0.396,0.068,5167,36152,0.068,3433,34856,58480.00000000001,912350.3]
["2025-02-26T09:54:26.000000000",597.575,597.0,2.51,2.52,1.97,1.98,0.535,-0.465,0.071,5475,40913,0.071,2750,13361,58397.49999999999,912350.3]
["2025-02-26T09:54:26.000000000",597.575,598.0,1.98,1.99,2.43,2.45,0.463,-0.537,0.072,5031,33936,0.072,2403,4755,53524.8,912350.3]
["2025-02-26T09:54:26.000000000",597.575,599.0,1.51,1.52,2.96,2.98,0.39,-0.61,0.071,7310,24467,0.071,1964,1636,65845.4,912350.3]
["2025-02-26T09:54:26.000000000",597.575,600.0,1.11,1.12,3.56,3.59,0.319,-0.681,0.067,12512,34868,0.067,4300,1380,112640.4,912350.3]
["2025-02-26T09:54:26.000000000",597.575,601.0,0.79,0.8,4.23,4.27,0.251,-0.749,0.061,4811,17557,0.061,1292,456,37228.3,912350.3]
["2025-02-26T09:54:26.000000000",597.575,602.0,0.54,0.55,4.98,5.02,0.189,-0.811,0.053,5754,20207,0.053,1961,382,40889.5,912350.3]
["2025-02-26T09:54:26.000000000",597.575,603.0,0.36,0.37,5.79,5.84,0.137,-0.863,0.044,11491,13072,0.044,1063,135,55237.6,912350.3]
["2025-02-26T09:54:26.000000000",597.575,604.0,0.23,0.24,6.64,6.72,0.097,-0.903,0.034,14191,8646,0.034,969,65,51544.00000000001,912350.3]
["2025-02-26T09:54:26.000000000",597.575,605.0,0.14,0.15,7.54,7.66,0.064,-0.936,0.025,8167,9474,0.025,869,94,22590.0,912350.3]
["2025-02-26T09:54:26.000000000",597.575,606.0,0.08,0.09,8.44,8.66,0.043,-0.957,0.018,13667,11875,0.018,357,25,25243.2,912350.3]
["2025-02-26T09:54:26.000000000",597.575,607.0,0.05,0.06,9.45,9.57,0.029,-0.971,0.013,12460,1253,0.013,730,22,17147.0,912350.3]
["2025-02-26T09:54:26.000000000",597.575,608.0,0.03,0.04,10.31,10.6,0.019,-0.981,0.009,12591,2330,0.009,236,0,11544.3,912350.3]
["2025-02-26T09:54:26.000000000",597.575,609.0,0.01,0.02,11.3,11.6,0.009,-0.991,0.005,3209,1195,0.005,42,25,1625.5000000000002,912350.3]
["2025-02-26T09:54:26.000000000",597.575,610.0,0.01,0.02,12.33,12.59,0.009,-0.991,0.005,9807,2852,0.005,44,14,4925.5,912350.3]
["2025-02-26T09:54:26.000000000",597.575,611.0,0.0,0.01,13.28,13.59,0.003,-0.997,0.002,3356,642,0.002,179,2,706.9999999999999,912350.3]
["2025-02-26T09:54:26.000000000",597.575,612.0,0.0,0.01,14.28,14.59,0.003,-0.997,0.002,2971,135,0.002,26,0,599.4,912350.3]
["2025-02-26T09:54:26.000000000",597.575,613.0,0.0,0.01,15.28,15.59,0.003,-0.997,0.002,2462,456,0.002,189,0,530.2,912350.3]
["2025-02-26T09:54:26.000000000",597.575,614.0,0.0,0.01,16.28,16.59,0.003,-0.997,0.001,3232,113,0.001,1,0,323.3,912350.3]
["2025-02-26T09:54:26.000000000",597.575,615.0,0.0,0.01,17.28,17.59,0.003,-0.997,0.001,3296,107,0.001,1,0,329.7,912350.3]
["2025-02-26T09:54:26.000000000",597.575,616.0,0.0,0.01,18.31,18.59,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,912350.3]
["2025-02-26T09:54:26.000000000",597.575,617.0,0.0,0.01,19.31,19.59,0.002,-0.997,0.001,6609,149,0.001,1,0,661.0,912350.3]
["2025-02-26T09:54:26.000000000",597.575,618.0,0.0,0.01,20.31,20.59,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,912350.3]
["2025-02-26T09:54:26.000000000",597.575,619.0,0.0,0.01,21.31,21.59,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,912350.3]
["2025-02-26T09:54:26.000000000",597.575,620.0,0.0,0.01,22.31,22.59,0.002,-0.998,0.001,3429,101,0.001,1,0,343.0,912350.3]
["2025-02-26T09:54:26.000000000",597.575,621.0,0.0,0.01,23.31,23.59,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,912350.3]
["2025-02-26T09:54:26.000000000",597.575,622.0,0.0,0.01,23.42,25.85,0.002,-0.998,0.001,12958,280,0.001,1,0,1295.9,912350.3]
["2025-02-26T09:54:38.000000000",597.68,573.0,24.53,24.78,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,441,773,44.1,919390.0]
["2025-02-26T09:54:38.000000000",597.68,574.0,23.53,23.82,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3078,235.6,919390.0]
["2025-02-26T09:54:38.000000000",597.68,575.0,22.53,22.8,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1208,430.2000000000001,919390.0]
["2025-02-26T09:54:38.000000000",597.68,576.0,21.53,21.84,0.01,0.02,1.0,-0.005,0.0,6,5,0.002,2431,1338,486.2,919390.0]
["2025-02-26T09:54:38.000000000",597.68,577.0,20.53,20.82,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,2515,302.4,919390.0]
["2025-02-26T09:54:38.000000000",597.68,578.0,19.53,19.84,0.02,0.03,1.0,-0.009,0.0,24,0,0.003,1541,828,462.3,919390.0]
["2025-02-26T09:54:38.000000000",597.68,579.0,18.54,18.8,0.02,0.03,1.0,-0.009,0.0,10,0,0.003,2795,1850,838.5,919390.0]
["2025-02-26T09:54:38.000000000",597.68,580.0,17.54,17.79,0.02,0.03,1.0,-0.01,0.0,406,4,0.003,6414,4137,1924.2,919390.0]
["2025-02-26T09:54:38.000000000",597.68,581.0,16.61,16.74,0.03,0.04,1.0,-0.013,0.0,62,5,0.004,2574,3250,1029.6,919390.0]
["2025-02-26T09:54:38.000000000",597.68,582.0,15.62,15.75,0.03,0.04,1.0,-0.014,0.0,36,381,0.005,3663,5557,1831.5,919390.0]
["2025-02-26T09:54:38.000000000",597.68,583.0,14.62,14.75,0.04,0.05,1.0,-0.018,0.0,34,5,0.006,3731,1903,2238.6,919390.0]
["2025-02-26T09:54:38.000000000",597.68,584.0,13.63,13.76,0.05,0.06,1.0,-0.022,0.0,29,6,0.008,3140,4157,2512.0,919390.0]
["2025-02-26T09:54:38.000000000",597.68,585.0,12.65,12.78,0.07,0.08,0.953,-0.029,0.003,256,32,0.01,6230,6265,6306.8,919390.0]
["2025-02-26T09:54:38.000000000",597.68,586.0,11.69,11.79,0.09,0.1,0.95,-0.036,0.006,295,28,0.012,4397,6742,5453.400000000001,919390.0]
["2025-02-26T09:54:38.000000000",597.68,587.0,10.72,10.82,0.12,0.13,0.943,-0.047,0.011,674,146,0.015,4927,6395,8131.900000000001,919390.0]
["2025-02-26T09:54:38.000000000",597.68,588.0,9.76,9.86,0.16,0.17,0.93,-0.063,0.017,177,174,0.02,5161,9030,10622.9,919390.0]
["2025-02-26T09:54:38.000000000",597.68,589.0,8.82,8.91,0.22,0.23,0.916,-0.08,0.022,435,287,0.024,3921,9203,10367.4,919390.0]
["2025-02-26T09:54:38.000000000",597.68,590.0,7.92,7.97,0.29,0.3,0.891,-0.107,0.029,1172,534,0.03,10057,23361,33569.8,919390.0]
["2025-02-26T09:54:38.000000000",597.68,591.0,7.03,7.06,0.4,0.41,0.863,-0.136,0.035,1425,758,0.036,3470,14681,17479.5,919390.0]
["2025-02-26T09:54:38.000000000",597.68,592.0,6.16,6.2,0.52,0.53,0.826,-0.173,0.042,5714,1622,0.043,4800,18538,44638.8,919390.0]
["2025-02-26T09:54:38.000000000",597.68,593.0,5.34,5.38,0.7,0.71,0.784,-0.216,0.05,5324,2518,0.05,3458,18753,43910.0,919390.0]
["2025-02-26T09:54:38.000000000",597.68,594.0,4.55,4.59,0.92,0.93,0.732,-0.268,0.057,2859,4489,0.057,3737,27202,37597.2,919390.0]
["2025-02-26T09:54:38.000000000",597.68,595.0,3.83,3.86,1.18,1.19,0.674,-0.327,0.063,4959,16918,0.063,4079,30802,56939.4,919390.0]
["2025-02-26T09:54:38.000000000",597.68,596.0,3.16,3.18,1.51,1.52,0.61,-0.39,0.068,5167,36281,0.068,3433,35840,58480.00000000001,919390.0]
["2025-02-26T09:54:38.000000000",597.68,597.0,2.56,2.57,1.9,1.92,0.542,-0.458,0.071,5475,41288,0.071,2750,13700,58397.49999999999,919390.0]
["2025-02-26T09:54:38.000000000",597.68,598.0,2.01,2.03,2.36,2.37,0.469,-0.531,0.073,5031,34203,0.073,2403,5126,54268.2,919390.0]
["2025-02-26T09:54:38.000000000",597.68,599.0,1.54,1.55,2.88,2.9,0.396,-0.604,0.072,7310,24562,0.072,1964,1640,66772.79999999999,919390.0]
["2025-02-26T09:54:38.000000000",597.68,600.0,1.13,1.14,3.47,3.5,0.323,-0.677,0.068,12512,35135,0.068,4300,1391,114321.6,919390.0]
["2025-02-26T09:54:38.000000000",597.68,601.0,0.81,0.82,4.14,4.18,0.254,-0.745,0.062,4811,18055,0.062,1292,456,37838.6,919390.0]
["2025-02-26T09:54:38.000000000",597.68,602.0,0.55,0.56,4.88,4.93,0.192,-0.808,0.054,5754,20698,0.054,1961,382,41661.0,919390.0]
["2025-02-26T09:54:38.000000000",597.68,603.0,0.36,0.37,5.69,5.74,0.14,-0.86,0.045,11491,13298,0.045,1063,135,56493.00000000001,919390.0]
["2025-02-26T09:54:38.000000000",597.68,604.0,0.23,0.24,6.55,6.63,0.1,-0.9,0.035,14191,8714,0.035,969,65,53060.0,919390.0]
["2025-02-26T09:54:38.000000000",597.68,605.0,0.14,0.15,7.44,7.56,0.067,-0.933,0.026,8167,9534,0.026,869,109,23493.6,919390.0]
["2025-02-26T09:54:38.000000000",597.68,606.0,0.08,0.09,8.4,8.56,0.043,-0.957,0.019,13667,12166,0.019,357,25,26645.6,919390.0]
["2025-02-26T09:54:38.000000000",597.68,607.0,0.05,0.06,9.35,9.54,0.029,-0.971,0.013,12460,1255,0.013,730,22,17147.0,919390.0]
["2025-02-26T09:54:38.000000000",597.68,608.0,0.03,0.04,10.23,10.51,0.019,-0.981,0.009,12591,2331,0.009,236,0,11544.3,919390.0]
["2025-02-26T09:54:38.000000000",597.68,609.0,0.01,0.02,11.2,11.51,0.009,-0.991,0.005,3209,1195,0.005,42,25,1625.5000000000002,919390.0]
["2025-02-26T09:54:38.000000000",597.68,610.0,0.01,0.02,12.27,12.5,0.009,-0.991,0.005,9807,2852,0.005,44,14,4925.5,919390.0]
["2025-02-26T09:54:38.000000000",597.68,611.0,0.0,0.01,13.19,13.49,0.003,-0.997,0.002,3356,642,0.002,179,2,706.9999999999999,919390.0]
["2025-02-26T09:54:38.000000000",597.68,612.0,0.0,0.01,14.2,14.49,0.003,-0.997,0.002,2971,135,0.002,26,0,599.4,919390.0]
["2025-02-26T09:54:38.000000000",597.68,613.0,0.0,0.01,15.18,15.49,0.003,-0.997,0.002,2462,456,0.002,189,0,530.2,919390.0]
["2025-02-26T09:54:38.000000000",597.68,614.0,0.0,0.01,16.18,16.49,0.003,-0.997,0.001,3232,113,0.001,1,0,323.3,919390.0]
["2025-02-26T09:54:38.000000000",597.68,615.0,0.0,0.01,17.2,17.49,0.003,-0.997,0.001,3296,108,0.001,1,0,329.7,919390.0]
["2025-02-26T09:54:38.000000000",597.68,616.0,0.0,0.01,18.18,18.49,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,919390.0]
["2025-02-26T09:54:38.000000000",597.68,617.0,0.0,0.01,19.18,19.49,0.002,-0.997,0.001,6609,149,0.001,1,0,661.0,919390.0]
["2025-02-26T09:54:38.000000000",597.68,618.0,0.0,0.01,20.22,20.49,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,919390.0]
["2025-02-26T09:54:38.000000000",597.68,619.0,0.0,0.01,21.22,21.49,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,919390.0]
["2025-02-26T09:54:38.000000000",597.68,620.0,0.0,0.01,22.18,22.49,0.002,-0.998,0.001,3429,101,0.001,1,0,343.0,919390.0]
["2025-02-26T09:54:38.000000000",597.68,621.0,0.0,0.01,23.22,23.49,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,919390.0]
["2025-02-26T09:54:38.000000000",597.68,622.0,0.0,0.01,23.82,25.75,0.002,-0.998,0.001,12958,280,0.001,1,0,1295.9,919390.0]
["2025-02-26T09:54:49.000000000",597.68,573.0,24.55,24.84,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,441,773,44.1,923991.5]
["2025-02-26T09:54:49.000000000",597.68,574.0,23.55,23.84,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3078,235.6,923991.5]
["2025-02-26T09:54:49.000000000",597.68,575.0,22.55,22.8,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1208,430.2000000000001,923991.5]
["2025-02-26T09:54:49.000000000",597.68,576.0,21.55,21.81,0.01,0.02,1.0,-0.005,0.0,6,5,0.002,2431,1338,486.2,923991.5]
["2025-02-26T09:54:49.000000000",597.68,577.0,20.55,20.84,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,2516,302.4,923991.5]
["2025-02-26T09:54:49.000000000",597.68,578.0,19.55,19.84,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,828,308.2,923991.5]
["2025-02-26T09:54:49.000000000",597.68,579.0,18.55,18.84,0.02,0.03,1.0,-0.009,0.0,10,0,0.003,2795,1850,838.5,923991.5]
["2025-02-26T09:54:49.000000000",597.68,580.0,17.56,17.82,0.02,0.03,1.0,-0.009,0.0,406,4,0.003,6414,4137,1924.2,923991.5]
["2025-02-26T09:54:49.000000000",597.68,581.0,16.63,16.76,0.02,0.03,1.0,-0.01,0.0,62,112,0.004,2574,3250,1029.6,923991.5]
["2025-02-26T09:54:49.000000000",597.68,582.0,15.63,15.76,0.03,0.04,1.0,-0.014,0.0,36,381,0.005,3663,5557,1831.5,923991.5]
["2025-02-26T09:54:49.000000000",597.68,583.0,14.65,14.77,0.04,0.05,1.0,-0.018,0.0,34,5,0.006,3731,1904,2238.6,923991.5]
["2025-02-26T09:54:49.000000000",597.68,584.0,13.65,13.78,0.05,0.06,1.0,-0.022,0.0,29,6,0.008,3140,4157,2512.0,923991.5]
["2025-02-26T09:54:49.000000000",597.68,585.0,12.67,12.78,0.07,0.08,0.953,-0.029,0.003,256,32,0.01,6230,6275,6306.8,923991.5]
["2025-02-26T09:54:49.000000000",597.68,586.0,11.71,11.8,0.09,0.1,0.95,-0.036,0.006,295,28,0.012,4397,6752,5453.400000000001,923991.5]
["2025-02-26T09:54:49.000000000",597.68,587.0,10.74,10.83,0.12,0.13,0.943,-0.047,0.011,674,146,0.015,4927,6397,8131.900000000001,923991.5]
["2025-02-26T09:54:49.000000000",597.68,588.0,9.78,9.87,0.16,0.17,0.933,-0.061,0.016,177,174,0.019,5161,9041,10089.1,923991.5]
["2025-02-26T09:54:49.000000000",597.68,589.0,8.84,8.92,0.22,0.23,0.916,-0.08,0.022,435,287,0.024,3921,9208,10367.4,923991.5]
["2025-02-26T09:54:49.000000000",597.68,590.0,7.93,7.98,0.29,0.3,0.895,-0.102,0.028,1172,592,0.029,10057,23775,32446.900000000005,923991.5]
["2025-02-26T09:54:49.000000000",597.68,591.0,7.04,7.09,0.39,0.4,0.866,-0.133,0.035,1425,758,0.036,3470,14722,17479.5,923991.5]
["2025-02-26T09:54:49.000000000",597.68,592.0,6.17,6.21,0.53,0.54,0.831,-0.168,0.042,5714,1622,0.042,4800,18599,44158.80000000001,923991.5]
["2025-02-26T09:54:49.000000000",597.68,593.0,5.35,5.38,0.7,0.71,0.788,-0.212,0.049,5324,2520,0.05,3458,18825,43377.600000000006,923991.5]
["2025-02-26T09:54:49.000000000",597.68,594.0,4.56,4.6,0.92,0.93,0.737,-0.263,0.056,2859,4502,0.056,3737,27296,36937.6,923991.5]
["2025-02-26T09:54:49.000000000",597.68,595.0,3.83,3.87,1.18,1.19,0.68,-0.32,0.063,4959,16931,0.063,4079,30908,56939.4,923991.5]
["2025-02-26T09:54:49.000000000",597.68,596.0,3.16,3.19,1.51,1.52,0.616,-0.384,0.068,5167,36317,0.068,3433,36097,58480.00000000001,923991.5]
["2025-02-26T09:54:49.000000000",597.68,597.0,2.56,2.57,1.9,1.91,0.547,-0.453,0.071,5475,41502,0.071,2750,13891,58397.49999999999,923991.5]
["2025-02-26T09:54:49.000000000",597.68,598.0,2.02,2.03,2.36,2.37,0.475,-0.525,0.073,5031,34748,0.073,2403,5510,54268.2,923991.5]
["2025-02-26T09:54:49.000000000",597.68,599.0,1.54,1.55,2.88,2.9,0.402,-0.598,0.072,7310,25483,0.072,1964,1674,66772.79999999999,923991.5]
["2025-02-26T09:54:49.000000000",597.68,600.0,1.14,1.15,3.47,3.5,0.329,-0.671,0.069,12512,35631,0.069,4300,1397,116002.80000000002,923991.5]
["2025-02-26T09:54:49.000000000",597.68,601.0,0.81,0.82,4.13,4.17,0.259,-0.741,0.063,4811,18202,0.063,1292,456,38448.9,923991.5]
["2025-02-26T09:54:49.000000000",597.68,602.0,0.55,0.56,4.87,4.92,0.197,-0.803,0.055,5754,20915,0.055,1961,384,42432.50000000001,923991.5]
["2025-02-26T09:54:49.000000000",597.68,603.0,0.37,0.38,5.68,5.73,0.143,-0.857,0.045,11491,13730,0.045,1063,137,56493.00000000001,923991.5]
["2025-02-26T09:54:49.000000000",597.68,604.0,0.23,0.24,6.54,6.61,0.101,-0.899,0.036,14191,8757,0.036,969,65,54576.0,923991.5]
["2025-02-26T09:54:49.000000000",597.68,605.0,0.14,0.15,7.44,7.54,0.068,-0.932,0.027,8167,9544,0.027,869,109,24397.2,923991.5]
["2025-02-26T09:54:49.000000000",597.68,606.0,0.08,0.09,8.4,8.55,0.043,-0.957,0.019,13667,12621,0.019,357,25,26645.6,923991.5]
["2025-02-26T09:54:49.000000000",597.68,607.0,0.05,0.06,9.26,9.52,0.029,-0.971,0.014,12460,1256,0.014,730,32,18466.0,923991.5]
["2025-02-26T09:54:49.000000000",597.68,608.0,0.03,0.04,10.22,10.5,0.019,-0.98,0.01,12591,2331,0.01,236,0,12827.000000000002,923991.5]
["2025-02-26T09:54:49.000000000",597.68,609.0,0.01,0.02,11.22,11.49,0.009,-0.991,0.005,3209,1200,0.005,42,25,1625.5000000000002,923991.5]
["2025-02-26T09:54:49.000000000",597.68,610.0,0.01,0.02,12.22,12.48,0.009,-0.991,0.005,9807,2852,0.005,44,14,4925.5,923991.5]
["2025-02-26T09:54:49.000000000",597.68,611.0,0.0,0.01,13.19,13.48,0.003,-0.997,0.002,3356,642,0.002,179,2,706.9999999999999,923991.5]
["2025-02-26T09:54:49.000000000",597.68,612.0,0.0,0.01,14.19,14.47,0.003,-0.997,0.002,2971,135,0.002,26,0,599.4,923991.5]
["2025-02-26T09:54:49.000000000",597.68,613.0,0.0,0.01,15.19,15.47,0.003,-0.997,0.002,2462,456,0.002,189,0,530.2,923991.5]
["2025-02-26T09:54:49.000000000",597.68,614.0,0.0,0.01,16.18,16.47,0.003,-0.997,0.001,3232,113,0.001,1,0,323.3,923991.5]
["2025-02-26T09:54:49.000000000",597.68,615.0,0.0,0.01,17.18,17.47,0.003,-0.997,0.001,3296,108,0.001,1,0,329.7,923991.5]
["2025-02-26T09:54:49.000000000",597.68,616.0,0.0,0.01,18.18,18.47,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,923991.5]
["2025-02-26T09:54:49.000000000",597.68,617.0,0.0,0.01,19.18,19.47,0.002,-0.997,0.001,6609,149,0.001,1,0,661.0,923991.5]
["2025-02-26T09:54:49.000000000",597.68,618.0,0.0,0.01,20.18,20.47,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,923991.5]
["2025-02-26T09:54:49.000000000",597.68,619.0,0.0,0.01,21.18,21.47,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,923991.5]
["2025-02-26T09:54:49.000000000",597.68,620.0,0.0,0.01,22.18,22.47,0.002,-0.998,0.001,3429,101,0.001,1,0,343.0,923991.5]
["2025-02-26T09:54:49.000000000",597.68,621.0,0.0,0.01,23.18,23.47,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,923991.5]
["2025-02-26T09:54:49.000000000",597.68,622.0,0.0,0.01,23.16,25.71,0.002,-0.998,0.001,12958,280,0.001,1,0,1295.9,923991.5]
["2025-02-26T09:55:00.000000000",597.705,573.0,23.4,24.85,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,441,773,44.1,923270.1999999998]
["2025-02-26T09:55:00.000000000",597.705,574.0,23.56,23.85,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3078,235.6,923270.1999999998]
["2025-02-26T09:55:00.000000000",597.705,575.0,22.64,22.85,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1208,430.2000000000001,923270.1999999998]
["2025-02-26T09:55:00.000000000",597.705,576.0,21.63,21.85,0.01,0.02,1.0,-0.005,0.0,6,5,0.002,2431,1338,486.2,923270.1999999998]
["2025-02-26T09:55:00.000000000",597.705,577.0,20.56,20.85,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,2516,302.4,923270.1999999998]
["2025-02-26T09:55:00.000000000",597.705,578.0,19.56,19.85,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,828,308.2,923270.1999999998]
["2025-02-26T09:55:00.000000000",597.705,579.0,18.56,18.85,0.02,0.03,1.0,-0.009,0.0,10,0,0.003,2795,1850,838.5,923270.1999999998]
["2025-02-26T09:55:00.000000000",597.705,580.0,17.64,17.85,0.02,0.03,1.0,-0.009,0.0,406,4,0.003,6414,4157,1924.2,923270.1999999998]
["2025-02-26T09:55:00.000000000",597.705,581.0,16.64,16.77,0.02,0.03,1.0,-0.01,0.0,62,112,0.004,2574,3251,1029.6,923270.1999999998]
["2025-02-26T09:55:00.000000000",597.705,582.0,15.66,15.77,0.03,0.04,1.0,-0.014,0.0,36,381,0.005,3663,5559,1831.5,923270.1999999998]
["2025-02-26T09:55:00.000000000",597.705,583.0,14.65,14.78,0.04,0.05,1.0,-0.018,0.0,34,5,0.006,3731,2904,2238.6,923270.1999999998]
["2025-02-26T09:55:00.000000000",597.705,584.0,13.66,13.79,0.05,0.06,1.0,-0.021,0.0,29,7,0.007,3140,4158,2198.0,923270.1999999998]
["2025-02-26T09:55:00.000000000",597.705,585.0,12.69,12.81,0.06,0.07,0.953,-0.026,0.001,256,32,0.009,6230,6276,5632.599999999999,923270.1999999998]
["2025-02-26T09:55:00.000000000",597.705,586.0,11.76,11.82,0.08,0.09,0.951,-0.033,0.005,295,28,0.011,4397,6754,4984.2,923270.1999999998]
["2025-02-26T09:55:00.000000000",597.705,587.0,10.75,10.85,0.11,0.12,0.945,-0.044,0.01,674,146,0.015,4927,6401,8064.5,923270.1999999998]
["2025-02-26T09:55:00.000000000",597.705,588.0,9.8,9.89,0.15,0.16,0.934,-0.058,0.015,177,174,0.018,5161,9055,9555.3,923270.1999999998]
["2025-02-26T09:55:00.000000000",597.705,589.0,8.84,8.95,0.21,0.22,0.918,-0.077,0.021,435,288,0.023,3921,9227,9931.8,923270.1999999998]
["2025-02-26T09:55:00.000000000",597.705,590.0,7.92,8.02,0.29,0.3,0.898,-0.099,0.027,1172,595,0.029,10057,24022,32329.700000000004,923270.1999999998]
["2025-02-26T09:55:00.000000000",597.705,591.0,7.05,7.1,0.38,0.39,0.87,-0.128,0.034,1425,783,0.035,3470,14793,16990.000000000004,923270.1999999998]
["2025-02-26T09:55:00.000000000",597.705,592.0,6.19,6.23,0.52,0.53,0.835,-0.163,0.041,5714,1671,0.042,4800,18734,43587.4,923270.1999999998]
["2025-02-26T09:55:00.000000000",597.705,593.0,5.36,5.4,0.69,0.7,0.793,-0.206,0.048,5324,2571,0.049,3458,19041,42499.4,923270.1999999998]
["2025-02-26T09:55:00.000000000",597.705,594.0,4.57,4.61,0.91,0.92,0.744,-0.256,0.055,2859,4526,0.056,3737,27461,36651.7,923270.1999999998]
["2025-02-26T09:55:00.000000000",597.705,595.0,3.85,3.88,1.17,1.18,0.688,-0.312,0.062,4959,16958,0.062,4079,30998,56035.6,923270.1999999998]
["2025-02-26T09:55:00.000000000",597.705,596.0,3.18,3.2,1.5,1.51,0.624,-0.375,0.067,5167,36393,0.067,3433,36244,57620.00000000001,923270.1999999998]
["2025-02-26T09:55:00.000000000",597.705,597.0,2.57,2.58,1.89,1.9,0.556,-0.444,0.071,5475,41642,0.071,2750,13997,58397.49999999999,923270.1999999998]
["2025-02-26T09:55:00.000000000",597.705,598.0,2.02,2.04,2.34,2.36,0.484,-0.516,0.073,5031,35407,0.073,2403,5617,54268.2,923270.1999999998]
["2025-02-26T09:55:00.000000000",597.705,599.0,1.55,1.56,2.87,2.88,0.411,-0.589,0.072,7310,25849,0.072,1964,1753,66772.79999999999,923270.1999999998]
["2025-02-26T09:55:00.000000000",597.705,600.0,1.14,1.15,3.46,3.48,0.338,-0.662,0.069,12512,35855,0.069,4300,1408,116002.80000000002,923270.1999999998]
["2025-02-26T09:55:00.000000000",597.705,601.0,0.81,0.83,4.12,4.15,0.267,-0.733,0.064,4811,18304,0.064,1292,456,39059.2,923270.1999999998]
["2025-02-26T09:55:00.000000000",597.705,602.0,0.56,0.57,4.86,4.9,0.203,-0.797,0.056,5754,21201,0.056,1961,387,43204.0,923270.1999999998]
["2025-02-26T09:55:00.000000000",597.705,603.0,0.37,0.38,5.66,5.71,0.149,-0.851,0.046,11491,13953,0.046,1063,137,57748.4,923270.1999999998]
["2025-02-26T09:55:00.000000000",597.705,604.0,0.24,0.25,6.52,6.6,0.102,-0.898,0.037,14191,8908,0.037,969,66,56091.99999999999,923270.1999999998]
["2025-02-26T09:55:00.000000000",597.705,605.0,0.14,0.15,7.41,7.53,0.068,-0.931,0.027,8167,9611,0.027,869,109,24397.2,923270.1999999998]
["2025-02-26T09:55:00.000000000",597.705,606.0,0.09,0.1,8.32,8.47,0.047,-0.953,0.02,13667,12723,0.02,357,29,28048.0,923270.1999999998]
["2025-02-26T09:55:00.000000000",597.705,607.0,0.05,0.06,9.23,9.44,0.029,-0.97,0.014,12460,1263,0.014,730,32,18466.0,923270.1999999998]
["2025-02-26T09:55:00.000000000",597.705,608.0,0.03,0.04,10.2,10.48,0.02,-0.98,0.01,12591,2331,0.01,236,0,12827.000000000002,923270.1999999998]
["2025-02-26T09:55:00.000000000",597.705,609.0,0.01,0.02,11.19,11.48,0.009,-0.991,0.005,3209,1201,0.005,42,25,1625.5000000000002,923270.1999999998]
["2025-02-26T09:55:00.000000000",597.705,610.0,0.01,0.02,12.18,12.39,0.009,-0.991,0.005,9807,2852,0.005,44,14,4925.5,923270.1999999998]
["2025-02-26T09:55:00.000000000",597.705,611.0,0.0,0.01,13.18,13.47,0.003,-0.997,0.002,3356,642,0.002,179,2,706.9999999999999,923270.1999999998]
["2025-02-26T09:55:00.000000000",597.705,612.0,0.0,0.01,14.17,14.47,0.003,-0.997,0.002,2971,135,0.002,26,0,599.4,923270.1999999998]
["2025-02-26T09:55:00.000000000",597.705,613.0,0.0,0.01,15.17,15.46,0.003,-0.997,0.002,2462,456,0.002,189,0,530.2,923270.1999999998]
["2025-02-26T09:55:00.000000000",597.705,614.0,0.0,0.01,16.17,16.46,0.003,-0.997,0.002,3232,113,0.002,1,0,646.6,923270.1999999998]
["2025-02-26T09:55:00.000000000",597.705,615.0,0.0,0.01,17.17,17.46,0.003,-0.997,0.001,3296,108,0.001,1,0,329.7,923270.1999999998]
["2025-02-26T09:55:00.000000000",597.705,616.0,0.0,0.01,18.17,18.46,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,923270.1999999998]
["2025-02-26T09:55:00.000000000",597.705,617.0,0.0,0.01,19.17,19.46,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,923270.1999999998]
["2025-02-26T09:55:00.000000000",597.705,618.0,0.0,0.01,20.17,20.46,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,923270.1999999998]
["2025-02-26T09:55:00.000000000",597.705,619.0,0.0,0.01,21.17,21.46,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,923270.1999999998]
["2025-02-26T09:55:00.000000000",597.705,620.0,0.0,0.01,22.17,22.46,0.002,-0.998,0.001,3429,101,0.001,1,0,343.0,923270.1999999998]
["2025-02-26T09:55:00.000000000",597.705,621.0,0.0,0.01,23.17,23.46,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,923270.1999999998]
["2025-02-26T09:55:00.000000000",597.705,622.0,0.0,0.01,23.02,25.7,0.002,-0.998,0.001,12958,280,0.001,1,0,1295.9,923270.1999999998]
["2025-02-26T09:55:12.000000000",597.695,573.0,23.29,25.25,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,441,773,44.1,923270.1999999998]
["2025-02-26T09:55:12.000000000",597.695,574.0,23.54,23.85,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3078,235.6,923270.1999999998]
["2025-02-26T09:55:12.000000000",597.695,575.0,22.54,22.79,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1209,430.2000000000001,923270.1999999998]
["2025-02-26T09:55:12.000000000",597.695,576.0,21.58,21.79,0.01,0.02,1.0,-0.005,0.0,6,5,0.002,2431,1338,486.2,923270.1999999998]
["2025-02-26T09:55:12.000000000",597.695,577.0,20.54,20.85,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,2516,302.4,923270.1999999998]
["2025-02-26T09:55:12.000000000",597.695,578.0,19.54,19.83,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,829,308.2,923270.1999999998]
["2025-02-26T09:55:12.000000000",597.695,579.0,18.54,18.85,0.02,0.03,1.0,-0.009,0.0,10,0,0.003,2795,1860,838.5,923270.1999999998]
["2025-02-26T09:55:12.000000000",597.695,580.0,17.55,17.8,0.02,0.03,1.0,-0.009,0.0,406,4,0.003,6414,4167,1924.2,923270.1999999998]
["2025-02-26T09:55:12.000000000",597.695,581.0,16.62,16.76,0.02,0.03,1.0,-0.01,0.0,62,112,0.004,2574,3656,1029.6,923270.1999999998]
["2025-02-26T09:55:12.000000000",597.695,582.0,15.62,15.76,0.03,0.04,1.0,-0.014,0.0,36,381,0.005,3663,5560,1831.5,923270.1999999998]
["2025-02-26T09:55:12.000000000",597.695,583.0,14.63,14.78,0.04,0.05,1.0,-0.018,0.0,34,5,0.006,3731,2905,2238.6,923270.1999999998]
["2025-02-26T09:55:12.000000000",597.695,584.0,13.65,13.78,0.05,0.06,1.0,-0.021,0.0,29,7,0.007,3140,4164,2198.0,923270.1999999998]
["2025-02-26T09:55:12.000000000",597.695,585.0,12.67,12.78,0.06,0.07,0.953,-0.026,0.001,256,32,0.009,6230,6286,5632.599999999999,923270.1999999998]
["2025-02-26T09:55:12.000000000",597.695,586.0,11.7,11.8,0.08,0.09,0.951,-0.033,0.005,295,28,0.011,4397,6754,4984.2,923270.1999999998]
["2025-02-26T09:55:12.000000000",597.695,587.0,10.74,10.83,0.11,0.12,0.945,-0.044,0.01,674,146,0.015,4927,6401,8064.5,923270.1999999998]
["2025-02-26T09:55:12.000000000",597.695,588.0,9.78,9.87,0.15,0.16,0.934,-0.058,0.015,177,175,0.018,5161,9073,9555.3,923270.1999999998]
["2025-02-26T09:55:12.000000000",597.695,589.0,8.83,8.93,0.21,0.22,0.918,-0.077,0.021,435,338,0.023,3921,9254,9931.8,923270.1999999998]
["2025-02-26T09:55:12.000000000",597.695,590.0,7.94,7.98,0.29,0.3,0.898,-0.099,0.027,1172,595,0.029,10057,24057,32329.700000000004,923270.1999999998]
["2025-02-26T09:55:12.000000000",597.695,591.0,7.04,7.08,0.39,0.4,0.87,-0.128,0.034,1425,789,0.035,3470,14823,16990.000000000004,923270.1999999998]
["2025-02-26T09:55:12.000000000",597.695,592.0,6.17,6.22,0.52,0.53,0.835,-0.163,0.041,5714,1671,0.042,4800,18789,43587.4,923270.1999999998]
["2025-02-26T09:55:12.000000000",597.695,593.0,5.34,5.38,0.69,0.7,0.793,-0.206,0.048,5324,2595,0.049,3458,19081,42499.4,923270.1999999998]
["2025-02-26T09:55:12.000000000",597.695,594.0,4.56,4.59,0.91,0.92,0.744,-0.256,0.055,2859,4536,0.056,3737,27506,36651.7,923270.1999999998]
["2025-02-26T09:55:12.000000000",597.695,595.0,3.84,3.86,1.18,1.19,0.688,-0.312,0.062,4959,16965,0.062,4079,31088,56035.6,923270.1999999998]
["2025-02-26T09:55:12.000000000",597.695,596.0,3.17,3.19,1.51,1.52,0.624,-0.375,0.067,5167,36474,0.067,3433,36365,57620.00000000001,923270.1999999998]
["2025-02-26T09:55:12.000000000",597.695,597.0,2.56,2.58,1.9,1.91,0.556,-0.444,0.071,5475,41877,0.071,2750,14130,58397.49999999999,923270.1999999998]
["2025-02-26T09:55:12.000000000",597.695,598.0,2.02,2.03,2.35,2.37,0.484,-0.516,0.073,5031,36048,0.073,2403,5671,54268.2,923270.1999999998]
["2025-02-26T09:55:12.000000000",597.695,599.0,1.54,1.55,2.88,2.89,0.411,-0.589,0.072,7310,26164,0.072,1964,1778,66772.79999999999,923270.1999999998]
["2025-02-26T09:55:12.000000000",597.695,600.0,1.14,1.15,3.47,3.49,0.338,-0.662,0.069,12512,36167,0.069,4300,1428,116002.80000000002,923270.1999999998]
["2025-02-26T09:55:12.000000000",597.695,601.0,0.81,0.82,4.14,4.17,0.267,-0.733,0.064,4811,18473,0.064,1292,466,39059.2,923270.1999999998]
["2025-02-26T09:55:12.000000000",597.695,602.0,0.56,0.57,4.87,4.92,0.203,-0.797,0.056,5754,21260,0.056,1961,388,43204.0,923270.1999999998]
["2025-02-26T09:55:12.000000000",597.695,603.0,0.37,0.38,5.68,5.73,0.149,-0.851,0.046,11491,14103,0.046,1063,143,57748.4,923270.1999999998]
["2025-02-26T09:55:12.000000000",597.695,604.0,0.23,0.24,6.55,6.61,0.102,-0.898,0.037,14191,9080,0.037,969,76,56091.99999999999,923270.1999999998]
["2025-02-26T09:55:12.000000000",597.695,605.0,0.14,0.15,7.44,7.55,0.068,-0.931,0.027,8167,9638,0.027,869,109,24397.2,923270.1999999998]
["2025-02-26T09:55:12.000000000",597.695,606.0,0.09,0.1,8.31,8.55,0.047,-0.953,0.02,13667,12734,0.02,357,29,28048.0,923270.1999999998]
["2025-02-26T09:55:12.000000000",597.695,607.0,0.05,0.06,9.28,9.49,0.029,-0.97,0.014,12460,1264,0.014,730,32,18466.0,923270.1999999998]
["2025-02-26T09:55:12.000000000",597.695,608.0,0.03,0.04,10.22,10.51,0.02,-0.98,0.01,12591,2341,0.01,236,0,12827.000000000002,923270.1999999998]
["2025-02-26T09:55:12.000000000",597.695,609.0,0.01,0.02,11.21,11.5,0.009,-0.991,0.005,3209,1206,0.005,42,25,1625.5000000000002,923270.1999999998]
["2025-02-26T09:55:12.000000000",597.695,610.0,0.01,0.02,12.24,12.49,0.009,-0.991,0.005,9807,2852,0.005,44,14,4925.5,923270.1999999998]
["2025-02-26T09:55:12.000000000",597.695,611.0,0.0,0.01,13.19,13.49,0.003,-0.997,0.002,3356,702,0.002,179,2,706.9999999999999,923270.1999999998]
["2025-02-26T09:55:12.000000000",597.695,612.0,0.0,0.01,14.19,14.48,0.003,-0.997,0.002,2971,135,0.002,26,0,599.4,923270.1999999998]
["2025-02-26T09:55:12.000000000",597.695,613.0,0.0,0.01,15.17,15.48,0.003,-0.997,0.002,2462,456,0.002,189,0,530.2,923270.1999999998]
["2025-02-26T09:55:12.000000000",597.695,614.0,0.0,0.01,16.19,16.48,0.003,-0.997,0.002,3232,113,0.002,1,0,646.6,923270.1999999998]
["2025-02-26T09:55:12.000000000",597.695,615.0,0.0,0.01,17.17,17.48,0.003,-0.997,0.001,3296,108,0.001,1,0,329.7,923270.1999999998]
["2025-02-26T09:55:12.000000000",597.695,616.0,0.0,0.01,18.17,18.48,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,923270.1999999998]
["2025-02-26T09:55:12.000000000",597.695,617.0,0.0,0.01,19.17,19.48,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,923270.1999999998]
["2025-02-26T09:55:12.000000000",597.695,618.0,0.0,0.01,20.17,20.48,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,923270.1999999998]
["2025-02-26T09:55:12.000000000",597.695,619.0,0.0,0.01,21.17,21.48,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,923270.1999999998]
["2025-02-26T09:55:12.000000000",597.695,620.0,0.0,0.01,22.23,22.48,0.002,-0.998,0.001,3429,101,0.001,1,0,343.0,923270.1999999998]
["2025-02-26T09:55:12.000000000",597.695,621.0,0.0,0.01,23.17,23.48,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,923270.1999999998]
["2025-02-26T09:55:12.000000000",597.695,622.0,0.0,0.01,23.09,25.73,0.002,-0.998,0.001,12958,280,0.001,1,0,1295.9,923270.1999999998]
["2025-02-26T09:55:23.000000000",597.69,573.0,24.08,26.04,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,441,773,44.1,921706.8]
["2025-02-26T09:55:23.000000000",597.69,574.0,23.58,23.84,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3078,235.6,921706.8]
["2025-02-26T09:55:23.000000000",597.69,575.0,22.61,22.84,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1209,430.2000000000001,921706.8]
["2025-02-26T09:55:23.000000000",597.69,576.0,21.61,21.84,0.01,0.02,1.0,-0.005,0.0,6,5,0.002,2431,1338,486.2,921706.8]
["2025-02-26T09:55:23.000000000",597.69,577.0,20.58,20.84,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,2516,302.4,921706.8]
["2025-02-26T09:55:23.000000000",597.69,578.0,19.58,19.84,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,829,308.2,921706.8]
["2025-02-26T09:55:23.000000000",597.69,579.0,18.58,18.84,0.02,0.03,1.0,-0.009,0.0,10,0,0.003,2795,1860,838.5,921706.8]
["2025-02-26T09:55:23.000000000",597.69,580.0,17.62,17.84,0.02,0.03,1.0,-0.009,0.0,406,4,0.003,6414,4168,1924.2,921706.8]
["2025-02-26T09:55:23.000000000",597.69,581.0,16.61,16.74,0.02,0.03,1.0,-0.01,0.0,62,112,0.004,2574,3656,1029.6,921706.8]
["2025-02-26T09:55:23.000000000",597.69,582.0,15.62,15.75,0.03,0.04,1.0,-0.014,0.0,36,381,0.005,3663,5560,1831.5,921706.8]
["2025-02-26T09:55:23.000000000",597.69,583.0,14.63,14.77,0.04,0.05,1.0,-0.018,0.0,34,6,0.006,3731,2905,2238.6,921706.8]
["2025-02-26T09:55:23.000000000",597.69,584.0,13.65,13.77,0.05,0.06,1.0,-0.022,0.0,29,7,0.007,3140,4169,2198.0,921706.8]
["2025-02-26T09:55:23.000000000",597.69,585.0,12.67,12.78,0.06,0.07,0.953,-0.026,0.001,256,32,0.009,6230,6294,5632.599999999999,921706.8]
["2025-02-26T09:55:23.000000000",597.69,586.0,11.7,11.8,0.08,0.09,0.951,-0.033,0.005,295,28,0.011,4397,6754,4984.2,921706.8]
["2025-02-26T09:55:23.000000000",597.69,587.0,10.71,10.83,0.11,0.12,0.945,-0.044,0.01,674,146,0.015,4927,6401,8064.5,921706.8]
["2025-02-26T09:55:23.000000000",597.69,588.0,9.75,9.86,0.15,0.16,0.935,-0.058,0.015,177,176,0.019,5161,9076,10071.4,921706.8]
["2025-02-26T09:55:23.000000000",597.69,589.0,8.81,8.92,0.21,0.22,0.918,-0.077,0.021,435,338,0.023,3921,9276,9931.8,921706.8]
["2025-02-26T09:55:23.000000000",597.69,590.0,7.92,8.0,0.28,0.29,0.896,-0.101,0.027,1172,655,0.029,10057,24230,32329.700000000004,921706.8]
["2025-02-26T09:55:23.000000000",597.69,591.0,7.04,7.08,0.39,0.4,0.87,-0.128,0.034,1425,789,0.035,3470,15059,16990.000000000004,921706.8]
["2025-02-26T09:55:23.000000000",597.69,592.0,6.17,6.21,0.52,0.53,0.833,-0.166,0.041,5714,1671,0.042,4800,18831,43587.4,921706.8]
["2025-02-26T09:55:23.000000000",597.69,593.0,5.34,5.39,0.69,0.7,0.792,-0.209,0.049,5324,2595,0.049,3458,19187,43031.8,921706.8]
["2025-02-26T09:55:23.000000000",597.69,594.0,4.56,4.6,0.91,0.92,0.741,-0.258,0.056,2859,4540,0.056,3737,27563,36937.6,921706.8]
["2025-02-26T09:55:23.000000000",597.69,595.0,3.84,3.86,1.18,1.19,0.684,-0.316,0.062,4959,16979,0.062,4079,31178,56035.6,921706.8]
["2025-02-26T09:55:23.000000000",597.69,596.0,3.17,3.19,1.51,1.52,0.62,-0.379,0.067,5167,36665,0.067,3433,36461,57620.00000000001,921706.8]
["2025-02-26T09:55:23.000000000",597.69,597.0,2.56,2.58,1.9,1.91,0.552,-0.448,0.071,5475,42205,0.071,2750,14320,58397.49999999999,921706.8]
["2025-02-26T09:55:23.000000000",597.69,598.0,2.02,2.03,2.36,2.37,0.48,-0.52,0.073,5031,36289,0.073,2403,5765,54268.2,921706.8]
["2025-02-26T09:55:23.000000000",597.69,599.0,1.54,1.56,2.88,2.9,0.407,-0.594,0.072,7310,26539,0.072,1964,1801,66772.79999999999,921706.8]
["2025-02-26T09:55:23.000000000",597.69,600.0,1.14,1.15,3.47,3.49,0.334,-0.666,0.069,12512,36610,0.069,4300,1434,116002.80000000002,921706.8]
["2025-02-26T09:55:23.000000000",597.69,601.0,0.81,0.82,4.13,4.17,0.264,-0.736,0.063,4811,18657,0.063,1292,467,38448.9,921706.8]
["2025-02-26T09:55:23.000000000",597.69,602.0,0.56,0.57,4.88,4.92,0.201,-0.799,0.055,5754,21306,0.055,1961,389,42432.50000000001,921706.8]
["2025-02-26T09:55:23.000000000",597.69,603.0,0.37,0.38,5.68,5.73,0.147,-0.853,0.046,11491,14129,0.046,1063,143,57748.4,921706.8]
["2025-02-26T09:55:23.000000000",597.69,604.0,0.24,0.25,6.55,6.64,0.102,-0.898,0.036,14191,9099,0.036,969,76,54576.0,921706.8]
["2025-02-26T09:55:23.000000000",597.69,605.0,0.14,0.15,7.44,7.55,0.068,-0.932,0.027,8167,9673,0.027,869,109,24397.2,921706.8]
["2025-02-26T09:55:23.000000000",597.69,606.0,0.09,0.1,8.34,8.49,0.047,-0.953,0.02,13667,12862,0.02,357,29,28048.0,921706.8]
["2025-02-26T09:55:23.000000000",597.69,607.0,0.05,0.06,9.24,9.46,0.029,-0.971,0.014,12460,1265,0.014,730,32,18466.0,921706.8]
["2025-02-26T09:55:23.000000000",597.69,608.0,0.03,0.04,10.22,10.51,0.02,-0.98,0.01,12591,2341,0.01,236,0,12827.000000000002,921706.8]
["2025-02-26T09:55:23.000000000",597.69,609.0,0.01,0.02,11.2,11.42,0.009,-0.991,0.005,3209,1206,0.005,42,25,1625.5000000000002,921706.8]
["2025-02-26T09:55:23.000000000",597.69,610.0,0.01,0.02,12.19,12.42,0.009,-0.991,0.005,9807,2852,0.005,44,14,4925.5,921706.8]
["2025-02-26T09:55:23.000000000",597.69,611.0,0.0,0.01,13.19,13.44,0.003,-0.997,0.002,3356,702,0.002,179,2,706.9999999999999,921706.8]
["2025-02-26T09:55:23.000000000",597.69,612.0,0.0,0.01,14.19,14.47,0.003,-0.997,0.002,2971,135,0.002,26,0,599.4,921706.8]
["2025-02-26T09:55:23.000000000",597.69,613.0,0.0,0.01,15.18,15.47,0.003,-0.997,0.002,2462,456,0.002,189,0,530.2,921706.8]
["2025-02-26T09:55:23.000000000",597.69,614.0,0.0,0.01,16.18,16.44,0.003,-0.997,0.002,3232,113,0.002,1,0,646.6,921706.8]
["2025-02-26T09:55:23.000000000",597.69,615.0,0.0,0.01,17.18,17.44,0.003,-0.997,0.001,3296,108,0.001,1,0,329.7,921706.8]
["2025-02-26T09:55:23.000000000",597.69,616.0,0.0,0.01,18.18,18.47,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,921706.8]
["2025-02-26T09:55:23.000000000",597.69,617.0,0.0,0.01,19.18,19.47,0.002,-0.997,0.001,6609,149,0.001,1,0,661.0,921706.8]
["2025-02-26T09:55:23.000000000",597.69,618.0,0.0,0.01,20.18,20.47,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,921706.8]
["2025-02-26T09:55:23.000000000",597.69,619.0,0.0,0.01,21.18,21.47,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,921706.8]
["2025-02-26T09:55:23.000000000",597.69,620.0,0.0,0.01,22.18,22.47,0.002,-0.998,0.001,3429,101,0.001,1,0,343.0,921706.8]
["2025-02-26T09:55:23.000000000",597.69,621.0,0.0,0.01,23.18,23.47,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,921706.8]
["2025-02-26T09:55:23.000000000",597.69,622.0,0.0,0.01,23.09,25.64,0.002,-0.998,0.001,12958,280,0.001,1,0,1295.9,921706.8]
["2025-02-26T09:55:34.000000000",597.555,573.0,24.41,24.71,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,441,773,44.1,925690.3]
["2025-02-26T09:55:34.000000000",597.555,574.0,23.44,23.71,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3078,235.6,925690.3]
["2025-02-26T09:55:34.000000000",597.555,575.0,22.44,22.71,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1209,430.2000000000001,925690.3]
["2025-02-26T09:55:34.000000000",597.555,576.0,21.44,21.71,0.01,0.02,1.0,-0.005,0.0,6,5,0.002,2431,1338,486.2,925690.3]
["2025-02-26T09:55:34.000000000",597.555,577.0,20.44,20.71,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,2516,302.4,925690.3]
["2025-02-26T09:55:34.000000000",597.555,578.0,19.41,19.71,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,829,308.2,925690.3]
["2025-02-26T09:55:34.000000000",597.555,579.0,18.41,18.71,0.02,0.03,1.0,-0.009,0.0,10,0,0.003,2795,1860,838.5,925690.3]
["2025-02-26T09:55:34.000000000",597.555,580.0,17.45,17.72,0.02,0.03,1.0,-0.01,0.0,406,4,0.003,6414,4168,1924.2,925690.3]
["2025-02-26T09:55:34.000000000",597.555,581.0,16.5,16.61,0.02,0.03,1.0,-0.01,0.0,62,112,0.004,2574,3659,1029.6,925690.3]
["2025-02-26T09:55:34.000000000",597.555,582.0,15.5,15.62,0.03,0.04,1.0,-0.014,0.0,36,381,0.005,3663,5560,1831.5,925690.3]
["2025-02-26T09:55:34.000000000",597.555,583.0,14.51,14.65,0.04,0.05,1.0,-0.018,0.0,34,6,0.006,3731,2925,2238.6,925690.3]
["2025-02-26T09:55:34.000000000",597.555,584.0,13.5,13.68,0.05,0.06,1.0,-0.022,0.0,29,7,0.008,3140,4169,2512.0,925690.3]
["2025-02-26T09:55:34.000000000",597.555,585.0,12.55,12.65,0.06,0.07,0.955,-0.026,0.001,256,32,0.009,6230,6296,5632.599999999999,925690.3]
["2025-02-26T09:55:34.000000000",597.555,586.0,11.58,11.66,0.08,0.09,0.952,-0.033,0.005,295,28,0.012,4397,6756,5423.900000000001,925690.3]
["2025-02-26T09:55:34.000000000",597.555,587.0,10.6,10.69,0.11,0.12,0.946,-0.044,0.01,674,146,0.015,4927,6402,8064.5,925690.3]
["2025-02-26T09:55:34.000000000",597.555,588.0,9.64,9.74,0.16,0.17,0.936,-0.058,0.015,177,176,0.019,5161,9091,10071.4,925690.3]
["2025-02-26T09:55:34.000000000",597.555,589.0,8.7,8.8,0.22,0.23,0.919,-0.077,0.021,435,339,0.024,3921,9385,10323.9,925690.3]
["2025-02-26T09:55:34.000000000",597.555,590.0,7.8,7.85,0.29,0.3,0.898,-0.1,0.028,1172,655,0.029,10057,24372,32446.900000000005,925690.3]
["2025-02-26T09:55:34.000000000",597.555,591.0,6.91,6.96,0.4,0.41,0.868,-0.131,0.035,1425,789,0.036,3470,15087,17479.5,925690.3]
["2025-02-26T09:55:34.000000000",597.555,592.0,6.05,6.09,0.54,0.55,0.833,-0.167,0.042,5714,1672,0.043,4800,18853,44638.8,925690.3]
["2025-02-26T09:55:34.000000000",597.555,593.0,5.23,5.27,0.71,0.72,0.788,-0.212,0.049,5324,2595,0.05,3458,19229,43377.600000000006,925690.3]
["2025-02-26T09:55:34.000000000",597.555,594.0,4.45,4.49,0.94,0.95,0.737,-0.262,0.056,2859,4556,0.057,3737,27734,37311.3,925690.3]
["2025-02-26T09:55:34.000000000",597.555,595.0,3.73,3.76,1.21,1.22,0.68,-0.32,0.063,4959,16998,0.063,4079,31369,56939.4,925690.3]
["2025-02-26T09:55:34.000000000",597.555,596.0,3.08,3.09,1.55,1.56,0.616,-0.384,0.068,5167,36821,0.068,3433,36569,58480.00000000001,925690.3]
["2025-02-26T09:55:34.000000000",597.555,597.0,2.48,2.49,1.95,1.96,0.547,-0.453,0.071,5475,42702,0.072,2750,14634,58672.49999999999,925690.3]
["2025-02-26T09:55:34.000000000",597.555,598.0,1.94,1.95,2.41,2.43,0.475,-0.525,0.073,5031,36688,0.073,2403,6244,54268.2,925690.3]
["2025-02-26T09:55:34.000000000",597.555,599.0,1.48,1.49,2.94,2.96,0.401,-0.599,0.072,7310,27611,0.072,1964,1802,66772.79999999999,925690.3]
["2025-02-26T09:55:34.000000000",597.555,600.0,1.09,1.09,3.54,3.57,0.328,-0.672,0.069,12512,37070,0.069,4300,1435,116002.80000000002,925690.3]
["2025-02-26T09:55:34.000000000",597.555,601.0,0.77,0.78,4.22,4.26,0.259,-0.741,0.063,4811,19298,0.063,1292,467,38448.9,925690.3]
["2025-02-26T09:55:34.000000000",597.555,602.0,0.52,0.53,4.98,5.02,0.197,-0.803,0.055,5754,21590,0.055,1961,389,42432.50000000001,925690.3]
["2025-02-26T09:55:34.000000000",597.555,603.0,0.35,0.36,5.8,5.85,0.143,-0.857,0.045,11491,14425,0.045,1063,143,56493.00000000001,925690.3]
["2025-02-26T09:55:34.000000000",597.555,604.0,0.22,0.23,6.65,6.75,0.101,-0.899,0.036,14191,9376,0.036,969,76,54576.0,925690.3]
["2025-02-26T09:55:34.000000000",597.555,605.0,0.14,0.15,7.56,7.66,0.068,-0.932,0.027,8167,9684,0.027,869,109,24397.2,925690.3]
["2025-02-26T09:55:34.000000000",597.555,606.0,0.08,0.09,8.45,8.63,0.047,-0.953,0.02,13667,13029,0.02,357,29,28048.0,925690.3]
["2025-02-26T09:55:34.000000000",597.555,607.0,0.05,0.06,9.36,9.62,0.029,-0.971,0.014,12460,1267,0.014,730,32,18466.0,925690.3]
["2025-02-26T09:55:34.000000000",597.555,608.0,0.03,0.04,10.34,10.61,0.019,-0.98,0.01,12591,2342,0.01,236,0,12827.000000000002,925690.3]
["2025-02-26T09:55:34.000000000",597.555,609.0,0.01,0.02,11.33,11.59,0.009,-0.991,0.005,3209,1207,0.005,42,25,1625.5000000000002,925690.3]
["2025-02-26T09:55:34.000000000",597.555,610.0,0.01,0.02,12.32,12.59,0.009,-0.991,0.005,9807,2852,0.005,44,14,4925.5,925690.3]
["2025-02-26T09:55:34.000000000",597.555,611.0,0.0,0.01,13.32,13.58,0.003,-0.997,0.002,3356,702,0.002,179,2,706.9999999999999,925690.3]
["2025-02-26T09:55:34.000000000",597.555,612.0,0.0,0.01,14.31,14.58,0.003,-0.997,0.002,2971,135,0.002,26,0,599.4,925690.3]
["2025-02-26T09:55:34.000000000",597.555,613.0,0.0,0.01,15.31,15.58,0.003,-0.997,0.002,2462,456,0.002,189,0,530.2,925690.3]
["2025-02-26T09:55:34.000000000",597.555,614.0,0.0,0.01,16.31,16.61,0.003,-0.997,0.001,3232,114,0.001,1,0,323.3,925690.3]
["2025-02-26T09:55:34.000000000",597.555,615.0,0.0,0.01,17.31,17.61,0.003,-0.997,0.001,3296,108,0.001,1,0,329.7,925690.3]
["2025-02-26T09:55:34.000000000",597.555,616.0,0.0,0.01,18.31,18.61,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,925690.3]
["2025-02-26T09:55:34.000000000",597.555,617.0,0.0,0.01,19.31,19.61,0.002,-0.997,0.001,6609,149,0.001,1,0,661.0,925690.3]
["2025-02-26T09:55:34.000000000",597.555,618.0,0.0,0.01,20.31,20.61,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,925690.3]
["2025-02-26T09:55:34.000000000",597.555,619.0,0.0,0.01,21.31,21.61,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,925690.3]
["2025-02-26T09:55:34.000000000",597.555,620.0,0.0,0.01,22.31,22.61,0.002,-0.998,0.001,3429,101,0.001,1,0,343.0,925690.3]
["2025-02-26T09:55:34.000000000",597.555,621.0,0.0,0.01,23.31,23.61,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,925690.3]
["2025-02-26T09:55:34.000000000",597.555,622.0,0.0,0.01,23.86,25.08,0.002,-0.998,0.001,12958,280,0.001,1,0,1295.9,925690.3]
["2025-02-26T09:55:46.000000000",597.52,573.0,23.37,25.17,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,441,773,44.1,916833.4]
["2025-02-26T09:55:46.000000000",597.52,574.0,23.41,23.69,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3078,235.6,916833.4]
["2025-02-26T09:55:46.000000000",597.52,575.0,22.41,22.67,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1209,430.2000000000001,916833.4]
["2025-02-26T09:55:46.000000000",597.52,576.0,21.41,21.67,0.01,0.02,1.0,-0.005,0.0,6,5,0.002,2431,1338,486.2,916833.4]
["2025-02-26T09:55:46.000000000",597.52,577.0,20.41,20.69,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,2516,302.4,916833.4]
["2025-02-26T09:55:46.000000000",597.52,578.0,19.41,19.69,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,833,308.2,916833.4]
["2025-02-26T09:55:46.000000000",597.52,579.0,18.42,18.69,0.02,0.03,1.0,-0.009,0.0,10,0,0.003,2795,1860,838.5,916833.4]
["2025-02-26T09:55:46.000000000",597.52,580.0,17.42,17.67,0.02,0.03,1.0,-0.01,0.0,406,4,0.003,6414,4218,1924.2,916833.4]
["2025-02-26T09:55:46.000000000",597.52,581.0,16.48,16.6,0.02,0.03,1.0,-0.01,0.0,62,112,0.004,2574,3663,1029.6,916833.4]
["2025-02-26T09:55:46.000000000",597.52,582.0,15.48,15.6,0.03,0.04,1.0,-0.014,0.0,36,381,0.005,3663,5560,1831.5,916833.4]
["2025-02-26T09:55:46.000000000",597.52,583.0,14.5,14.61,0.04,0.05,1.0,-0.018,0.0,34,6,0.006,3731,2925,2238.6,916833.4]
["2025-02-26T09:55:46.000000000",597.52,584.0,13.5,13.62,0.05,0.06,1.0,-0.022,0.0,29,7,0.008,3140,4188,2512.0,916833.4]
["2025-02-26T09:55:46.000000000",597.52,585.0,12.52,12.63,0.06,0.07,0.952,-0.026,0.001,256,32,0.009,6230,6301,5632.599999999999,916833.4]
["2025-02-26T09:55:46.000000000",597.52,586.0,11.56,11.64,0.08,0.09,0.95,-0.034,0.005,295,28,0.012,4397,6771,5423.900000000001,916833.4]
["2025-02-26T09:55:46.000000000",597.52,587.0,10.59,10.67,0.11,0.12,0.944,-0.044,0.01,674,146,0.015,4927,6403,8064.5,916833.4]
["2025-02-26T09:55:46.000000000",597.52,588.0,9.63,9.71,0.16,0.17,0.932,-0.061,0.016,177,176,0.019,5161,9113,10089.1,916833.4]
["2025-02-26T09:55:46.000000000",597.52,589.0,8.69,8.77,0.22,0.23,0.915,-0.08,0.022,435,339,0.024,3921,9398,10367.4,916833.4]
["2025-02-26T09:55:46.000000000",597.52,590.0,7.78,7.83,0.3,0.31,0.892,-0.105,0.028,1172,657,0.03,10057,24429,33452.6,916833.4]
["2025-02-26T09:55:46.000000000",597.52,591.0,6.89,6.94,0.4,0.41,0.864,-0.134,0.035,1425,789,0.036,3470,15094,17479.5,916833.4]
["2025-02-26T09:55:46.000000000",597.52,592.0,6.03,6.07,0.54,0.55,0.827,-0.171,0.042,5714,1673,0.043,4800,18880,44638.8,916833.4]
["2025-02-26T09:55:46.000000000",597.52,593.0,5.21,5.24,0.72,0.73,0.785,-0.215,0.05,5324,2600,0.05,3458,19248,43910.0,916833.4]
["2025-02-26T09:55:46.000000000",597.52,594.0,4.44,4.46,0.94,0.95,0.734,-0.266,0.057,2859,4558,0.057,3737,28219,37597.2,916833.4]
["2025-02-26T09:55:46.000000000",597.52,595.0,3.72,3.74,1.22,1.23,0.675,-0.325,0.063,4959,17034,0.063,4079,32056,56939.4,916833.4]
["2025-02-26T09:55:46.000000000",597.52,596.0,3.06,3.08,1.56,1.57,0.61,-0.39,0.068,5167,38018,0.068,3433,36896,58480.00000000001,916833.4]
["2025-02-26T09:55:46.000000000",597.52,597.0,2.46,2.47,1.96,1.97,0.542,-0.458,0.071,5475,43319,0.072,2750,14699,58672.49999999999,916833.4]
["2025-02-26T09:55:46.000000000",597.52,598.0,1.93,1.94,2.43,2.44,0.469,-0.531,0.073,5031,37092,0.073,2403,6379,54268.2,916833.4]
["2025-02-26T09:55:46.000000000",597.52,599.0,1.46,1.47,2.96,2.98,0.395,-0.605,0.072,7310,27739,0.072,1964,1836,66772.79999999999,916833.4]
["2025-02-26T09:55:46.000000000",597.52,600.0,1.07,1.08,3.56,3.59,0.322,-0.678,0.068,12512,37387,0.068,4300,1483,114321.6,916833.4]
["2025-02-26T09:55:46.000000000",597.52,601.0,0.76,0.77,4.24,4.28,0.253,-0.747,0.062,4811,19383,0.062,1292,467,37838.6,916833.4]
["2025-02-26T09:55:46.000000000",597.52,602.0,0.52,0.53,5.0,5.04,0.19,-0.81,0.054,5754,21648,0.054,1961,389,41661.0,916833.4]
["2025-02-26T09:55:46.000000000",597.52,603.0,0.34,0.35,5.82,5.86,0.138,-0.862,0.044,11491,14823,0.044,1063,143,55237.6,916833.4]
["2025-02-26T09:55:46.000000000",597.52,604.0,0.22,0.23,6.68,6.75,0.097,-0.903,0.035,14191,9405,0.035,969,76,53060.0,916833.4]
["2025-02-26T09:55:46.000000000",597.52,605.0,0.13,0.14,7.58,7.67,0.064,-0.936,0.026,8167,9741,0.026,869,109,23493.6,916833.4]
["2025-02-26T09:55:46.000000000",597.52,606.0,0.08,0.09,8.49,8.68,0.043,-0.957,0.019,13667,13032,0.019,357,29,26645.6,916833.4]
["2025-02-26T09:55:46.000000000",597.52,607.0,0.05,0.06,9.41,9.61,0.029,-0.971,0.013,12460,1320,0.013,730,32,17147.0,916833.4]
["2025-02-26T09:55:46.000000000",597.52,608.0,0.03,0.04,10.36,10.6,0.019,-0.981,0.009,12591,2342,0.009,236,0,11544.3,916833.4]
["2025-02-26T09:55:46.000000000",597.52,609.0,0.01,0.02,11.35,11.62,0.009,-0.991,0.005,3209,1207,0.005,42,25,1625.5000000000002,916833.4]
["2025-02-26T09:55:46.000000000",597.52,610.0,0.01,0.02,12.37,12.62,0.009,-0.991,0.005,9807,3252,0.005,44,14,4925.5,916833.4]
["2025-02-26T09:55:46.000000000",597.52,611.0,0.0,0.01,13.34,13.61,0.003,-0.997,0.002,3356,702,0.002,179,2,706.9999999999999,916833.4]
["2025-02-26T09:55:46.000000000",597.52,612.0,0.0,0.01,14.34,14.61,0.003,-0.997,0.002,2971,135,0.002,26,0,599.4,916833.4]
["2025-02-26T09:55:46.000000000",597.52,613.0,0.0,0.01,15.33,15.61,0.003,-0.997,0.002,2462,456,0.002,189,0,530.2,916833.4]
["2025-02-26T09:55:46.000000000",597.52,614.0,0.0,0.01,16.33,16.61,0.003,-0.997,0.001,3232,114,0.001,1,0,323.3,916833.4]
["2025-02-26T09:55:46.000000000",597.52,615.0,0.0,0.01,17.33,17.61,0.003,-0.997,0.001,3296,108,0.001,1,0,329.7,916833.4]
["2025-02-26T09:55:46.000000000",597.52,616.0,0.0,0.01,18.33,18.6,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,916833.4]
["2025-02-26T09:55:46.000000000",597.52,617.0,0.0,0.01,19.33,19.6,0.002,-0.997,0.001,6609,149,0.001,1,0,661.0,916833.4]
["2025-02-26T09:55:46.000000000",597.52,618.0,0.0,0.01,20.33,20.64,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,916833.4]
["2025-02-26T09:55:46.000000000",597.52,619.0,0.0,0.01,21.33,21.64,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,916833.4]
["2025-02-26T09:55:46.000000000",597.52,620.0,0.0,0.01,22.33,22.64,0.002,-0.998,0.001,3429,101,0.001,1,0,343.0,916833.4]
["2025-02-26T09:55:46.000000000",597.52,621.0,0.0,0.01,23.33,23.63,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,916833.4]
["2025-02-26T09:55:46.000000000",597.52,622.0,0.0,0.01,23.16,25.64,0.002,-0.998,0.001,12958,280,0.001,1,0,1295.9,916833.4]
["2025-02-26T09:55:58.000000000",597.52,573.0,24.39,24.67,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,441,773,44.1,916833.4]
["2025-02-26T09:55:58.000000000",597.52,574.0,23.39,23.69,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3078,235.6,916833.4]
["2025-02-26T09:55:58.000000000",597.52,575.0,22.44,22.66,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1209,430.2000000000001,916833.4]
["2025-02-26T09:55:58.000000000",597.52,576.0,21.44,21.66,0.01,0.02,1.0,-0.005,0.0,6,5,0.002,2431,1338,486.2,916833.4]
["2025-02-26T09:55:58.000000000",597.52,577.0,20.39,20.69,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,2516,302.4,916833.4]
["2025-02-26T09:55:58.000000000",597.52,578.0,19.41,19.69,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,834,308.2,916833.4]
["2025-02-26T09:55:58.000000000",597.52,579.0,18.39,18.67,0.02,0.03,1.0,-0.009,0.0,10,0,0.003,2795,1860,838.5,916833.4]
["2025-02-26T09:55:58.000000000",597.52,580.0,17.45,17.67,0.02,0.03,1.0,-0.01,0.0,406,4,0.003,6414,4218,1924.2,916833.4]
["2025-02-26T09:55:58.000000000",597.52,581.0,16.46,16.59,0.02,0.03,1.0,-0.01,0.0,62,112,0.004,2574,3663,1029.6,916833.4]
["2025-02-26T09:55:58.000000000",597.52,582.0,15.49,15.59,0.03,0.04,1.0,-0.014,0.0,36,381,0.005,3663,5560,1831.5,916833.4]
["2025-02-26T09:55:58.000000000",597.52,583.0,14.5,14.6,0.04,0.05,1.0,-0.018,0.0,34,6,0.006,3731,2981,2238.6,916833.4]
["2025-02-26T09:55:58.000000000",597.52,584.0,13.51,13.61,0.05,0.06,1.0,-0.022,0.0,29,7,0.008,3140,4191,2512.0,916833.4]
["2025-02-26T09:55:58.000000000",597.52,585.0,12.53,12.63,0.06,0.07,0.952,-0.026,0.001,256,32,0.009,6230,6318,5632.599999999999,916833.4]
["2025-02-26T09:55:58.000000000",597.52,586.0,11.54,11.65,0.08,0.09,0.95,-0.034,0.005,295,28,0.012,4397,6772,5423.900000000001,916833.4]
["2025-02-26T09:55:58.000000000",597.52,587.0,10.58,10.68,0.12,0.13,0.944,-0.044,0.01,674,146,0.015,4927,6408,8064.5,916833.4]
["2025-02-26T09:55:58.000000000",597.52,588.0,9.63,9.71,0.16,0.17,0.932,-0.061,0.016,177,176,0.019,5161,9118,10089.1,916833.4]
["2025-02-26T09:55:58.000000000",597.52,589.0,8.68,8.78,0.22,0.23,0.915,-0.08,0.022,435,339,0.024,3921,9417,10367.4,916833.4]
["2025-02-26T09:55:58.000000000",597.52,590.0,7.78,7.82,0.3,0.31,0.892,-0.105,0.028,1172,659,0.03,10057,24444,33452.6,916833.4]
["2025-02-26T09:55:58.000000000",597.52,591.0,6.89,6.93,0.4,0.41,0.864,-0.134,0.035,1425,789,0.036,3470,15103,17479.5,916833.4]
["2025-02-26T09:55:58.000000000",597.52,592.0,6.02,6.07,0.54,0.55,0.827,-0.171,0.042,5714,1673,0.043,4800,18929,44638.8,916833.4]
["2025-02-26T09:55:58.000000000",597.52,593.0,5.2,5.24,0.72,0.73,0.785,-0.215,0.05,5324,2600,0.05,3458,19282,43910.0,916833.4]
["2025-02-26T09:55:58.000000000",597.52,594.0,4.43,4.46,0.94,0.95,0.734,-0.266,0.057,2859,4558,0.057,3737,28269,37597.2,916833.4]
["2025-02-26T09:55:58.000000000",597.52,595.0,3.71,3.74,1.22,1.23,0.675,-0.325,0.063,4959,17055,0.063,4079,32238,56939.4,916833.4]
["2025-02-26T09:55:58.000000000",597.52,596.0,3.05,3.07,1.56,1.57,0.61,-0.39,0.068,5167,38049,0.068,3433,37098,58480.00000000001,916833.4]
["2025-02-26T09:55:58.000000000",597.52,597.0,2.45,2.47,1.96,1.97,0.542,-0.458,0.071,5475,43494,0.072,2750,15535,58672.49999999999,916833.4]
["2025-02-26T09:55:58.000000000",597.52,598.0,1.92,1.93,2.43,2.44,0.469,-0.531,0.073,5031,37331,0.073,2403,6708,54268.2,916833.4]
["2025-02-26T09:55:58.000000000",597.52,599.0,1.46,1.47,2.96,2.98,0.395,-0.605,0.072,7310,27800,0.072,1964,1845,66772.79999999999,916833.4]
["2025-02-26T09:55:58.000000000",597.52,600.0,1.07,1.08,3.56,3.6,0.322,-0.678,0.068,12512,37601,0.068,4300,1483,114321.6,916833.4]
["2025-02-26T09:55:58.000000000",597.52,601.0,0.75,0.76,4.24,4.29,0.253,-0.747,0.062,4811,19560,0.062,1292,467,37838.6,916833.4]
["2025-02-26T09:55:58.000000000",597.52,602.0,0.52,0.53,5.0,5.05,0.19,-0.81,0.054,5754,21772,0.054,1961,389,41661.0,916833.4]
["2025-02-26T09:55:58.000000000",597.52,603.0,0.34,0.35,5.82,5.87,0.138,-0.862,0.044,11491,14916,0.044,1063,143,55237.6,916833.4]
["2025-02-26T09:55:58.000000000",597.52,604.0,0.22,0.23,6.68,6.77,0.097,-0.903,0.035,14191,9447,0.035,969,76,53060.0,916833.4]
["2025-02-26T09:55:58.000000000",597.52,605.0,0.13,0.14,7.58,7.67,0.064,-0.936,0.026,8167,9850,0.026,869,111,23493.6,916833.4]
["2025-02-26T09:55:58.000000000",597.52,606.0,0.08,0.09,8.5,8.66,0.043,-0.957,0.019,13667,13037,0.019,357,29,26645.6,916833.4]
["2025-02-26T09:55:58.000000000",597.52,607.0,0.05,0.06,9.41,9.61,0.029,-0.971,0.013,12460,1420,0.013,730,32,17147.0,916833.4]
["2025-02-26T09:55:58.000000000",597.52,608.0,0.03,0.04,10.39,10.62,0.019,-0.981,0.009,12591,2344,0.009,236,0,11544.3,916833.4]
["2025-02-26T09:55:58.000000000",597.52,609.0,0.01,0.02,11.35,11.6,0.009,-0.991,0.005,3209,1207,0.005,42,25,1625.5000000000002,916833.4]
["2025-02-26T09:55:58.000000000",597.52,610.0,0.01,0.02,12.37,12.59,0.009,-0.991,0.005,9807,3252,0.005,44,14,4925.5,916833.4]
["2025-02-26T09:55:58.000000000",597.52,611.0,0.0,0.01,13.36,13.61,0.003,-0.997,0.002,3356,702,0.002,179,2,706.9999999999999,916833.4]
["2025-02-26T09:55:58.000000000",597.52,612.0,0.0,0.01,14.34,14.61,0.003,-0.997,0.002,2971,135,0.002,26,0,599.4,916833.4]
["2025-02-26T09:55:58.000000000",597.52,613.0,0.0,0.01,15.36,15.61,0.003,-0.997,0.002,2462,456,0.002,189,0,530.2,916833.4]
["2025-02-26T09:55:58.000000000",597.52,614.0,0.0,0.01,16.33,16.63,0.003,-0.997,0.001,3232,114,0.001,1,0,323.3,916833.4]
["2025-02-26T09:55:58.000000000",597.52,615.0,0.0,0.01,17.33,17.63,0.003,-0.997,0.001,3296,108,0.001,1,0,329.7,916833.4]
["2025-02-26T09:55:58.000000000",597.52,616.0,0.0,0.01,18.35,18.63,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,916833.4]
["2025-02-26T09:55:58.000000000",597.52,617.0,0.0,0.01,19.33,19.62,0.002,-0.997,0.001,6609,149,0.001,1,0,661.0,916833.4]
["2025-02-26T09:55:58.000000000",597.52,618.0,0.0,0.01,20.35,20.63,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,916833.4]
["2025-02-26T09:55:58.000000000",597.52,619.0,0.0,0.01,21.35,21.63,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,916833.4]
["2025-02-26T09:55:58.000000000",597.52,620.0,0.0,0.01,22.35,22.63,0.002,-0.998,0.001,3429,101,0.001,1,0,343.0,916833.4]
["2025-02-26T09:55:58.000000000",597.52,621.0,0.0,0.01,23.35,23.63,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,916833.4]
["2025-02-26T09:55:58.000000000",597.52,622.0,0.0,0.01,23.89,25.64,0.002,-0.998,0.001,12958,280,0.001,1,0,1295.9,916833.4]
["2025-02-26T09:56:10.000000000",597.075,573.0,23.92,24.25,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,441,773,44.1,914938.2]
["2025-02-26T09:56:10.000000000",597.075,574.0,22.96,23.25,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3078,235.6,914938.2]
["2025-02-26T09:56:10.000000000",597.075,575.0,21.96,22.25,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1210,430.2000000000001,914938.2]
["2025-02-26T09:56:10.000000000",597.075,576.0,20.96,21.25,0.01,0.02,1.0,-0.005,0.0,6,12,0.002,2431,1338,486.2,914938.2]
["2025-02-26T09:56:10.000000000",597.075,577.0,19.96,20.25,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,2556,302.4,914938.2]
["2025-02-26T09:56:10.000000000",597.075,578.0,18.96,19.25,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,834,308.2,914938.2]
["2025-02-26T09:56:10.000000000",597.075,579.0,17.96,18.25,0.02,0.03,1.0,-0.009,0.0,10,0,0.003,2795,1875,838.5,914938.2]
["2025-02-26T09:56:10.000000000",597.075,580.0,16.96,17.25,0.02,0.03,1.0,-0.01,0.0,406,4,0.003,6414,4219,1924.2,914938.2]
["2025-02-26T09:56:10.000000000",597.075,581.0,16.02,16.2,0.02,0.03,1.0,-0.01,0.0,62,112,0.004,2574,3663,1029.6,914938.2]
["2025-02-26T09:56:10.000000000",597.075,582.0,15.0,15.18,0.03,0.04,1.0,-0.014,0.0,36,381,0.005,3663,5560,1831.5,914938.2]
["2025-02-26T09:56:10.000000000",597.075,583.0,14.03,14.16,0.04,0.05,1.0,-0.018,0.0,34,6,0.006,3731,2983,2238.6,914938.2]
["2025-02-26T09:56:10.000000000",597.075,584.0,13.02,13.2,0.05,0.06,0.958,-0.022,0.001,29,7,0.008,3140,4194,2514.9,914938.2]
["2025-02-26T09:56:10.000000000",597.075,585.0,12.08,12.24,0.07,0.08,0.958,-0.026,0.003,256,32,0.009,6230,6594,5683.799999999999,914938.2]
["2025-02-26T09:56:10.000000000",597.075,586.0,11.1,11.22,0.09,0.1,0.952,-0.037,0.008,295,28,0.012,4397,6779,5512.400000000001,914938.2]
["2025-02-26T09:56:10.000000000",597.075,587.0,10.15,10.26,0.13,0.14,0.945,-0.048,0.012,674,146,0.016,4927,6448,8692.000000000002,914938.2]
["2025-02-26T09:56:10.000000000",597.075,588.0,9.2,9.33,0.18,0.19,0.933,-0.061,0.017,177,176,0.02,5161,9238,10622.9,914938.2]
["2025-02-26T09:56:10.000000000",597.075,589.0,8.27,8.4,0.25,0.26,0.916,-0.081,0.023,435,339,0.025,3921,9423,10803.0,914938.2]
["2025-02-26T09:56:10.000000000",597.075,590.0,7.39,7.43,0.34,0.35,0.89,-0.107,0.029,1172,710,0.03,10057,25038,33569.8,914938.2]
["2025-02-26T09:56:10.000000000",597.075,591.0,6.51,6.55,0.46,0.47,0.861,-0.137,0.036,1425,794,0.037,3470,15190,17969.0,914938.2]
["2025-02-26T09:56:10.000000000",597.075,592.0,5.67,5.71,0.62,0.63,0.824,-0.174,0.043,5714,1675,0.044,4800,19051,45690.19999999999,914938.2]
["2025-02-26T09:56:10.000000000",597.075,593.0,4.87,4.9,0.82,0.83,0.78,-0.219,0.051,5324,2631,0.051,3458,19718,44788.2,914938.2]
["2025-02-26T09:56:10.000000000",597.075,594.0,4.12,4.15,1.07,1.08,0.727,-0.272,0.058,2859,4566,0.058,3737,28452,38256.8,914938.2]
["2025-02-26T09:56:10.000000000",597.075,595.0,3.42,3.45,1.37,1.39,0.668,-0.331,0.064,4959,17095,0.064,4079,32378,57843.2,914938.2]
["2025-02-26T09:56:10.000000000",597.075,596.0,2.8,2.81,1.74,1.75,0.603,-0.396,0.069,5167,38194,0.068,3433,37371,58996.70000000001,914938.2]
["2025-02-26T09:56:10.000000000",597.075,597.0,2.23,2.24,2.18,2.18,0.533,-0.467,0.072,5475,43885,0.072,2750,15864,59219.99999999999,914938.2]
["2025-02-26T09:56:10.000000000",597.075,598.0,1.73,1.74,2.67,2.68,0.46,-0.54,0.073,5031,37853,0.073,2403,7088,54268.2,914938.2]
["2025-02-26T09:56:10.000000000",597.075,599.0,1.3,1.31,3.23,3.25,0.387,-0.614,0.071,7310,28347,0.072,1964,1973,66041.8,914938.2]
["2025-02-26T09:56:10.000000000",597.075,600.0,0.94,0.95,3.87,3.9,0.315,-0.685,0.068,12512,38199,0.068,4300,1546,114321.6,914938.2]
["2025-02-26T09:56:10.000000000",597.075,601.0,0.65,0.66,4.58,4.62,0.246,-0.753,0.062,4811,19729,0.061,1292,502,37709.4,914938.2]
["2025-02-26T09:56:10.000000000",597.075,602.0,0.44,0.45,5.37,5.4,0.185,-0.814,0.053,5754,21980,0.052,1961,416,40693.4,914938.2]
["2025-02-26T09:56:10.000000000",597.075,603.0,0.29,0.3,6.21,6.25,0.134,-0.863,0.044,11491,15134,0.042,1063,143,55025.0,914938.2]
["2025-02-26T09:56:10.000000000",597.075,604.0,0.18,0.19,7.06,7.2,0.094,-0.902,0.034,14191,9474,0.031,969,76,51253.3,914938.2]
["2025-02-26T09:56:10.000000000",597.075,605.0,0.11,0.12,8.0,8.12,0.064,-0.928,0.025,8167,9905,0.021,869,111,22242.4,914938.2]
["2025-02-26T09:56:10.000000000",597.075,606.0,0.07,0.08,8.85,9.05,0.043,-0.944,0.018,13667,13643,0.011,357,29,24993.3,914938.2]
["2025-02-26T09:56:10.000000000",597.075,607.0,0.04,0.05,9.82,10.11,0.029,-0.95,0.013,12460,1462,0.003,730,32,16417.0,914938.2]
["2025-02-26T09:56:10.000000000",597.075,608.0,0.03,0.04,10.81,11.07,0.019,-1.0,0.009,12591,2361,0.0,236,0,11331.9,914938.2]
["2025-02-26T09:56:10.000000000",597.075,609.0,0.01,0.02,11.8,12.09,0.009,-1.0,0.005,3209,1207,0.0,42,25,1604.5000000000002,914938.2]
["2025-02-26T09:56:10.000000000",597.075,610.0,0.01,0.02,12.79,13.08,0.009,-1.0,0.004,9807,3252,0.0,44,14,3922.8,914938.2]
["2025-02-26T09:56:10.000000000",597.075,611.0,0.0,0.01,13.78,14.07,0.003,-1.0,0.002,3356,706,0.0,179,2,671.1999999999999,914938.2]
["2025-02-26T09:56:10.000000000",597.075,612.0,0.0,0.01,14.78,15.07,0.003,-1.0,0.002,2971,135,0.0,26,0,594.2,914938.2]
["2025-02-26T09:56:10.000000000",597.075,613.0,0.0,0.01,15.78,16.07,0.003,-1.0,0.002,2462,456,0.0,189,0,492.4,914938.2]
["2025-02-26T09:56:10.000000000",597.075,614.0,0.0,0.01,16.78,17.07,0.003,-1.0,0.001,3232,114,0.0,1,0,323.20000000000005,914938.2]
["2025-02-26T09:56:10.000000000",597.075,615.0,0.0,0.01,17.78,18.07,0.003,-1.0,0.001,3296,108,0.0,1,0,329.6,914938.2]
["2025-02-26T09:56:10.000000000",597.075,616.0,0.0,0.01,18.78,19.07,0.003,-1.0,0.001,1932,110,0.0,9,0,193.2,914938.2]
["2025-02-26T09:56:10.000000000",597.075,617.0,0.0,0.01,19.77,20.07,0.002,-1.0,0.001,6609,149,0.0,1,0,660.9,914938.2]
["2025-02-26T09:56:10.000000000",597.075,618.0,0.0,0.01,20.77,21.07,0.002,-1.0,0.001,1294,100,0.0,1,0,129.4,914938.2]
["2025-02-26T09:56:10.000000000",597.075,619.0,0.0,0.01,21.77,22.04,0.002,-1.0,0.001,1282,291,0.0,14,0,128.2,914938.2]
["2025-02-26T09:56:10.000000000",597.075,620.0,0.0,0.01,22.77,23.07,0.002,-1.0,0.001,3429,101,0.0,1,0,342.90000000000003,914938.2]
["2025-02-26T09:56:10.000000000",597.075,621.0,0.0,0.01,23.77,24.04,0.002,-1.0,0.001,1206,0,0.0,2,0,120.6,914938.2]
["2025-02-26T09:56:10.000000000",597.075,622.0,0.0,0.01,23.57,26.12,0.002,-1.0,0.001,12958,280,0.0,1,0,1295.8,914938.2]
["2025-02-26T09:56:21.000000000",597.205,573.0,24.09,24.38,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,441,773,44.1,908602.4]
["2025-02-26T09:56:21.000000000",597.205,574.0,23.09,23.38,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3078,235.6,908602.4]
["2025-02-26T09:56:21.000000000",597.205,575.0,22.09,22.38,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1210,430.2000000000001,908602.4]
["2025-02-26T09:56:21.000000000",597.205,576.0,21.09,21.38,0.01,0.02,1.0,-0.006,0.0,6,12,0.002,2431,1338,486.2,908602.4]
["2025-02-26T09:56:21.000000000",597.205,577.0,20.09,20.38,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,2556,302.4,908602.4]
["2025-02-26T09:56:21.000000000",597.205,578.0,19.09,19.38,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,834,308.2,908602.4]
["2025-02-26T09:56:21.000000000",597.205,579.0,18.12,18.38,0.02,0.03,1.0,-0.009,0.0,10,0,0.003,2795,1875,838.5,908602.4]
["2025-02-26T09:56:21.000000000",597.205,580.0,17.16,17.38,0.02,0.03,1.0,-0.01,0.0,406,4,0.003,6414,4221,1924.2,908602.4]
["2025-02-26T09:56:21.000000000",597.205,581.0,16.17,16.29,0.02,0.03,1.0,-0.01,0.0,62,112,0.004,2574,3663,1029.6,908602.4]
["2025-02-26T09:56:21.000000000",597.205,582.0,15.18,15.29,0.03,0.04,1.0,-0.014,0.0,36,381,0.005,3663,5560,1831.5,908602.4]
["2025-02-26T09:56:21.000000000",597.205,583.0,14.19,14.3,0.04,0.05,1.0,-0.018,0.0,34,6,0.006,3731,2986,2238.6,908602.4]
["2025-02-26T09:56:21.000000000",597.205,584.0,13.2,13.31,0.05,0.06,1.0,-0.022,0.0,29,7,0.008,3140,4204,2512.0,908602.4]
["2025-02-26T09:56:21.000000000",597.205,585.0,12.2,12.33,0.07,0.08,0.952,-0.03,0.003,256,32,0.01,6230,6599,6306.8,908602.4]
["2025-02-26T09:56:21.000000000",597.205,586.0,11.24,11.34,0.09,0.1,0.949,-0.037,0.007,295,28,0.013,4397,6782,5922.599999999999,908602.4]
["2025-02-26T09:56:21.000000000",597.205,587.0,10.28,10.39,0.13,0.14,0.94,-0.051,0.012,674,146,0.017,4927,6450,9184.7,908602.4]
["2025-02-26T09:56:21.000000000",597.205,588.0,9.33,9.43,0.17,0.18,0.927,-0.067,0.018,177,176,0.021,5161,9251,11156.7,908602.4]
["2025-02-26T09:56:21.000000000",597.205,589.0,8.4,8.48,0.24,0.25,0.909,-0.087,0.024,435,339,0.026,3921,9430,11238.6,908602.4]
["2025-02-26T09:56:21.000000000",597.205,590.0,7.49,7.54,0.32,0.33,0.884,-0.114,0.031,1172,760,0.032,10057,25087,35815.6,908602.4]
["2025-02-26T09:56:21.000000000",597.205,591.0,6.6,6.66,0.44,0.45,0.853,-0.145,0.038,1425,795,0.039,3470,15357,18948.0,908602.4]
["2025-02-26T09:56:21.000000000",597.205,592.0,5.76,5.8,0.59,0.6,0.814,-0.185,0.045,5714,1676,0.046,4800,19174,47792.99999999999,908602.4]
["2025-02-26T09:56:21.000000000",597.205,593.0,4.95,4.99,0.78,0.79,0.767,-0.232,0.052,5324,2642,0.053,3458,19955,46012.2,908602.4]
["2025-02-26T09:56:21.000000000",597.205,594.0,4.19,4.23,1.02,1.03,0.713,-0.286,0.059,2859,4586,0.059,3737,28553,38916.4,908602.4]
["2025-02-26T09:56:21.000000000",597.205,595.0,3.5,3.52,1.32,1.33,0.653,-0.347,0.065,4959,17191,0.065,4079,32552,58747.0,908602.4]
["2025-02-26T09:56:21.000000000",597.205,596.0,2.86,2.87,1.68,1.69,0.587,-0.413,0.069,5167,38550,0.069,3433,37668,59340.00000000001,908602.4]
["2025-02-26T09:56:21.000000000",597.205,597.0,2.28,2.3,2.1,2.11,0.516,-0.484,0.072,5475,44245,0.072,2750,16406,59219.99999999999,908602.4]
["2025-02-26T09:56:21.000000000",597.205,598.0,1.77,1.78,2.58,2.6,0.443,-0.557,0.073,5031,38514,0.073,2403,7148,54268.2,908602.4]
["2025-02-26T09:56:21.000000000",597.205,599.0,1.33,1.34,3.14,3.16,0.369,-0.631,0.071,7310,28786,0.071,1964,1974,65845.4,908602.4]
["2025-02-26T09:56:21.000000000",597.205,600.0,0.97,0.98,3.76,3.81,0.297,-0.703,0.066,12512,38665,0.066,4300,1547,110959.2,908602.4]
["2025-02-26T09:56:21.000000000",597.205,601.0,0.68,0.69,4.47,4.52,0.231,-0.769,0.059,4811,19819,0.059,1292,502,36007.7,908602.4]
["2025-02-26T09:56:21.000000000",597.205,602.0,0.46,0.47,5.25,5.3,0.173,-0.827,0.051,5754,22134,0.051,1961,416,39346.5,908602.4]
["2025-02-26T09:56:21.000000000",597.205,603.0,0.3,0.31,6.09,6.14,0.124,-0.876,0.041,11491,15230,0.041,1063,143,51471.40000000001,908602.4]
["2025-02-26T09:56:21.000000000",597.205,604.0,0.19,0.2,6.96,7.05,0.083,-0.917,0.031,14191,9493,0.031,969,86,46996.0,908602.4]
["2025-02-26T09:56:21.000000000",597.205,605.0,0.12,0.13,7.87,7.98,0.056,-0.944,0.023,8167,9967,0.023,869,111,20782.8,908602.4]
["2025-02-26T09:56:21.000000000",597.205,606.0,0.07,0.08,8.78,8.93,0.038,-0.962,0.017,13667,13644,0.017,357,29,23840.800000000003,908602.4]
["2025-02-26T09:56:21.000000000",597.205,607.0,0.04,0.05,9.72,9.91,0.024,-0.976,0.012,12460,1464,0.012,730,32,15828.0,908602.4]
["2025-02-26T09:56:21.000000000",597.205,608.0,0.03,0.04,10.67,10.89,0.019,-0.981,0.009,12591,2860,0.009,236,0,11544.3,908602.4]
["2025-02-26T09:56:21.000000000",597.205,609.0,0.01,0.02,11.66,11.88,0.009,-0.991,0.005,3209,1211,0.005,42,25,1625.5000000000002,908602.4]
["2025-02-26T09:56:21.000000000",597.205,610.0,0.01,0.02,12.65,12.88,0.009,-0.991,0.004,9807,3253,0.004,44,14,3940.400000000001,908602.4]
["2025-02-26T09:56:21.000000000",597.205,611.0,0.0,0.01,13.65,13.87,0.003,-0.997,0.002,3356,706,0.002,179,2,706.9999999999999,908602.4]
["2025-02-26T09:56:21.000000000",597.205,612.0,0.0,0.01,14.65,14.91,0.003,-0.997,0.002,2971,135,0.002,26,0,599.4,908602.4]
["2025-02-26T09:56:21.000000000",597.205,613.0,0.0,0.01,15.64,15.94,0.003,-0.997,0.002,2462,456,0.002,189,0,530.2,908602.4]
["2025-02-26T09:56:21.000000000",597.205,614.0,0.0,0.01,16.64,16.9,0.003,-0.997,0.001,3232,114,0.001,1,0,323.3,908602.4]
["2025-02-26T09:56:21.000000000",597.205,615.0,0.0,0.01,17.64,17.93,0.003,-0.997,0.001,3296,108,0.001,1,0,329.7,908602.4]
["2025-02-26T09:56:21.000000000",597.205,616.0,0.0,0.01,18.64,18.9,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,908602.4]
["2025-02-26T09:56:21.000000000",597.205,617.0,0.0,0.01,19.64,19.9,0.002,-0.997,0.001,6609,149,0.001,1,0,661.0,908602.4]
["2025-02-26T09:56:21.000000000",597.205,618.0,0.0,0.01,20.64,20.93,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,908602.4]
["2025-02-26T09:56:21.000000000",597.205,619.0,0.0,0.01,21.64,21.93,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,908602.4]
["2025-02-26T09:56:21.000000000",597.205,620.0,0.0,0.01,22.64,22.93,0.002,-0.998,0.001,3429,101,0.001,1,0,343.0,908602.4]
["2025-02-26T09:56:21.000000000",597.205,621.0,0.0,0.01,23.64,23.93,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,908602.4]
["2025-02-26T09:56:21.000000000",597.205,622.0,0.0,0.01,23.57,25.41,0.002,-0.998,0.001,12958,280,0.001,1,0,1295.9,908602.4]
["2025-02-26T09:56:33.000000000",597.315,573.0,24.16,24.47,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,441,773,44.1,912775.0]
["2025-02-26T09:56:33.000000000",597.315,574.0,23.16,23.47,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3078,235.6,912775.0]
["2025-02-26T09:56:33.000000000",597.315,575.0,22.16,22.47,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1210,430.2000000000001,912775.0]
["2025-02-26T09:56:33.000000000",597.315,576.0,21.16,21.47,0.01,0.02,1.0,-0.005,0.0,6,12,0.002,2431,1338,486.2,912775.0]
["2025-02-26T09:56:33.000000000",597.315,577.0,20.16,20.47,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,2556,302.4,912775.0]
["2025-02-26T09:56:33.000000000",597.315,578.0,19.16,19.47,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,834,308.2,912775.0]
["2025-02-26T09:56:33.000000000",597.315,579.0,18.16,18.45,0.02,0.03,1.0,-0.009,0.0,10,0,0.003,2795,1875,838.5,912775.0]
["2025-02-26T09:56:33.000000000",597.315,580.0,17.17,17.38,0.02,0.03,1.0,-0.01,0.0,406,4,0.003,6414,4223,1924.2,912775.0]
["2025-02-26T09:56:33.000000000",597.315,581.0,16.25,16.38,0.02,0.03,1.0,-0.01,0.0,62,112,0.004,2574,3663,1029.6,912775.0]
["2025-02-26T09:56:33.000000000",597.315,582.0,15.26,15.38,0.03,0.04,1.0,-0.014,0.0,36,381,0.005,3663,5560,1831.5,912775.0]
["2025-02-26T09:56:33.000000000",597.315,583.0,14.26,14.39,0.04,0.05,1.0,-0.018,0.0,34,6,0.006,3731,2986,2238.6,912775.0]
["2025-02-26T09:56:33.000000000",597.315,584.0,13.28,13.4,0.05,0.06,1.0,-0.022,0.0,29,7,0.008,3140,4239,2512.0,912775.0]
["2025-02-26T09:56:33.000000000",597.315,585.0,12.3,12.41,0.07,0.08,0.953,-0.029,0.003,256,32,0.01,6230,6599,6306.8,912775.0]
["2025-02-26T09:56:33.000000000",597.315,586.0,11.33,11.43,0.09,0.1,0.949,-0.037,0.007,295,28,0.013,4397,6785,5922.599999999999,912775.0]
["2025-02-26T09:56:33.000000000",597.315,587.0,10.35,10.46,0.13,0.14,0.94,-0.051,0.012,674,146,0.016,4927,6450,8692.000000000002,912775.0]
["2025-02-26T09:56:33.000000000",597.315,588.0,9.42,9.5,0.17,0.18,0.929,-0.065,0.017,177,177,0.02,5161,9251,10622.9,912775.0]
["2025-02-26T09:56:33.000000000",597.315,589.0,8.48,8.56,0.23,0.24,0.91,-0.086,0.024,435,339,0.026,3921,9674,11238.6,912775.0]
["2025-02-26T09:56:33.000000000",597.315,590.0,7.57,7.62,0.32,0.33,0.887,-0.111,0.03,1172,760,0.031,10057,25143,34692.700000000004,912775.0]
["2025-02-26T09:56:33.000000000",597.315,591.0,6.69,6.73,0.42,0.43,0.856,-0.143,0.037,1425,795,0.038,3470,15395,18458.5,912775.0]
["2025-02-26T09:56:33.000000000",597.315,592.0,5.83,5.87,0.57,0.58,0.817,-0.181,0.045,5714,1676,0.045,4800,19326,47313.0,912775.0]
["2025-02-26T09:56:33.000000000",597.315,593.0,5.02,5.06,0.75,0.76,0.771,-0.227,0.052,5324,2642,0.052,3458,21022,45666.4,912775.0]
["2025-02-26T09:56:33.000000000",597.315,594.0,4.26,4.29,0.99,1.0,0.718,-0.281,0.059,2859,4615,0.059,3737,28698,38916.4,912775.0]
["2025-02-26T09:56:33.000000000",597.315,595.0,3.55,3.58,1.28,1.29,0.658,-0.342,0.065,4959,17203,0.065,4079,32591,58747.0,912775.0]
["2025-02-26T09:56:33.000000000",597.315,596.0,2.91,2.92,1.63,1.64,0.592,-0.408,0.069,5167,38566,0.069,3433,37829,59340.00000000001,912775.0]
["2025-02-26T09:56:33.000000000",597.315,597.0,2.32,2.33,2.04,2.05,0.522,-0.479,0.072,5475,44554,0.072,2750,16620,59219.99999999999,912775.0]
["2025-02-26T09:56:33.000000000",597.315,598.0,1.8,1.82,2.52,2.54,0.448,-0.553,0.074,5031,38936,0.074,2403,7196,55011.6,912775.0]
["2025-02-26T09:56:33.000000000",597.315,599.0,1.36,1.37,3.07,3.09,0.373,-0.627,0.072,7310,28995,0.072,1964,1985,66772.79999999999,912775.0]
["2025-02-26T09:56:33.000000000",597.315,600.0,0.99,1.0,3.69,3.73,0.302,-0.698,0.067,12512,38781,0.067,4300,1547,112640.4,912775.0]
["2025-02-26T09:56:33.000000000",597.315,601.0,0.69,0.7,4.4,4.43,0.234,-0.766,0.06,4811,19871,0.06,1292,502,36617.99999999999,912775.0]
["2025-02-26T09:56:33.000000000",597.315,602.0,0.46,0.47,5.17,5.22,0.174,-0.826,0.051,5754,22292,0.051,1961,416,39346.5,912775.0]
["2025-02-26T09:56:33.000000000",597.315,603.0,0.3,0.31,6.01,6.06,0.125,-0.875,0.042,11491,15378,0.042,1063,143,52726.8,912775.0]
["2025-02-26T09:56:33.000000000",597.315,604.0,0.19,0.2,6.87,6.96,0.087,-0.913,0.032,14191,9519,0.032,969,86,48512.0,912775.0]
["2025-02-26T09:56:33.000000000",597.315,605.0,0.12,0.13,7.78,7.89,0.06,-0.94,0.024,8167,9979,0.024,869,111,21686.4,912775.0]
["2025-02-26T09:56:33.000000000",597.315,606.0,0.07,0.08,8.69,8.92,0.038,-0.962,0.017,13667,13654,0.017,357,29,23840.800000000003,912775.0]
["2025-02-26T09:56:33.000000000",597.315,607.0,0.04,0.05,9.72,9.9,0.024,-0.975,0.012,12460,1465,0.012,730,32,15828.0,912775.0]
["2025-02-26T09:56:33.000000000",597.315,608.0,0.03,0.04,10.6,10.85,0.019,-0.981,0.009,12591,3858,0.009,236,0,11544.3,912775.0]
["2025-02-26T09:56:33.000000000",597.315,609.0,0.01,0.02,11.68,11.88,0.009,-0.991,0.005,3209,1211,0.005,42,25,1625.5000000000002,912775.0]
["2025-02-26T09:56:33.000000000",597.315,610.0,0.01,0.02,12.59,12.87,0.009,-0.991,0.004,9807,3253,0.004,44,14,3940.400000000001,912775.0]
["2025-02-26T09:56:33.000000000",597.315,611.0,0.0,0.01,13.58,13.87,0.003,-0.997,0.002,3356,716,0.002,179,2,706.9999999999999,912775.0]
["2025-02-26T09:56:33.000000000",597.315,612.0,0.0,0.01,14.58,14.86,0.003,-0.997,0.002,2971,135,0.002,26,0,599.4,912775.0]
["2025-02-26T09:56:33.000000000",597.315,613.0,0.0,0.01,15.55,15.86,0.003,-0.997,0.002,2462,456,0.002,189,0,530.2,912775.0]
["2025-02-26T09:56:33.000000000",597.315,614.0,0.0,0.01,16.55,16.86,0.003,-0.997,0.001,3232,114,0.001,1,0,323.3,912775.0]
["2025-02-26T09:56:33.000000000",597.315,615.0,0.0,0.01,17.57,17.86,0.003,-0.997,0.001,3296,108,0.001,1,0,329.7,912775.0]
["2025-02-26T09:56:33.000000000",597.315,616.0,0.0,0.01,18.57,18.86,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,912775.0]
["2025-02-26T09:56:33.000000000",597.315,617.0,0.0,0.01,19.57,19.86,0.002,-0.997,0.001,6609,149,0.001,1,0,661.0,912775.0]
["2025-02-26T09:56:33.000000000",597.315,618.0,0.0,0.01,20.57,20.86,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,912775.0]
["2025-02-26T09:56:33.000000000",597.315,619.0,0.0,0.01,21.57,21.86,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,912775.0]
["2025-02-26T09:56:33.000000000",597.315,620.0,0.0,0.01,22.57,22.86,0.002,-0.998,0.001,3429,101,0.001,1,0,343.0,912775.0]
["2025-02-26T09:56:33.000000000",597.315,621.0,0.0,0.01,23.57,23.86,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,912775.0]
["2025-02-26T09:56:33.000000000",597.315,622.0,0.0,0.01,23.44,26.1,0.002,-0.998,0.001,12958,280,0.001,1,0,1295.9,912775.0]
["2025-02-26T09:56:44.000000000",597.33,573.0,24.18,24.42,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,441,773,44.1,912775.0]
["2025-02-26T09:56:44.000000000",597.33,574.0,23.18,23.49,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3078,235.6,912775.0]
["2025-02-26T09:56:44.000000000",597.33,575.0,22.18,22.42,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1210,430.2000000000001,912775.0]
["2025-02-26T09:56:44.000000000",597.33,576.0,21.18,21.38,0.01,0.02,1.0,-0.005,0.0,6,12,0.002,2431,1338,486.2,912775.0]
["2025-02-26T09:56:44.000000000",597.33,577.0,20.18,20.49,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,2556,302.4,912775.0]
["2025-02-26T09:56:44.000000000",597.33,578.0,19.18,19.49,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,834,308.2,912775.0]
["2025-02-26T09:56:44.000000000",597.33,579.0,18.18,18.49,0.02,0.03,1.0,-0.009,0.0,10,0,0.003,2795,1883,838.5,912775.0]
["2025-02-26T09:56:44.000000000",597.33,580.0,17.19,17.5,0.02,0.03,1.0,-0.01,0.0,406,4,0.003,6414,4223,1924.2,912775.0]
["2025-02-26T09:56:44.000000000",597.33,581.0,16.26,16.4,0.02,0.03,1.0,-0.01,0.0,62,112,0.004,2574,3663,1029.6,912775.0]
["2025-02-26T09:56:44.000000000",597.33,582.0,15.27,15.4,0.03,0.04,1.0,-0.014,0.0,36,381,0.005,3663,5560,1831.5,912775.0]
["2025-02-26T09:56:44.000000000",597.33,583.0,14.28,14.41,0.04,0.05,1.0,-0.018,0.0,34,6,0.006,3731,2989,2238.6,912775.0]
["2025-02-26T09:56:44.000000000",597.33,584.0,13.29,13.42,0.05,0.06,1.0,-0.022,0.0,29,7,0.008,3140,4239,2512.0,912775.0]
["2025-02-26T09:56:44.000000000",597.33,585.0,12.31,12.44,0.07,0.08,0.953,-0.029,0.003,256,32,0.01,6230,6602,6306.8,912775.0]
["2025-02-26T09:56:44.000000000",597.33,586.0,11.36,11.45,0.09,0.1,0.949,-0.037,0.007,295,28,0.013,4397,6787,5922.599999999999,912775.0]
["2025-02-26T09:56:44.000000000",597.33,587.0,10.37,10.48,0.12,0.13,0.94,-0.051,0.012,674,146,0.016,4927,6452,8692.000000000002,912775.0]
["2025-02-26T09:56:44.000000000",597.33,588.0,9.44,9.52,0.17,0.18,0.929,-0.065,0.017,177,177,0.02,5161,9252,10622.9,912775.0]
["2025-02-26T09:56:44.000000000",597.33,589.0,8.48,8.59,0.23,0.24,0.91,-0.086,0.024,435,339,0.026,3921,9679,11238.6,912775.0]
["2025-02-26T09:56:44.000000000",597.33,590.0,7.59,7.64,0.32,0.33,0.887,-0.111,0.03,1172,760,0.031,10057,25282,34692.700000000004,912775.0]
["2025-02-26T09:56:44.000000000",597.33,591.0,6.7,6.75,0.42,0.43,0.856,-0.143,0.037,1425,796,0.038,3470,15398,18458.5,912775.0]
["2025-02-26T09:56:44.000000000",597.33,592.0,5.85,5.89,0.56,0.57,0.817,-0.181,0.045,5714,1678,0.045,4800,19339,47313.0,912775.0]
["2025-02-26T09:56:44.000000000",597.33,593.0,5.04,5.08,0.75,0.76,0.771,-0.227,0.052,5324,2643,0.052,3458,21081,45666.4,912775.0]
["2025-02-26T09:56:44.000000000",597.33,594.0,4.28,4.31,0.99,1.0,0.718,-0.281,0.059,2859,4620,0.059,3737,28708,38916.4,912775.0]
["2025-02-26T09:56:44.000000000",597.33,595.0,3.57,3.59,1.27,1.28,0.658,-0.342,0.065,4959,17216,0.065,4079,32655,58747.0,912775.0]
["2025-02-26T09:56:44.000000000",597.33,596.0,2.92,2.94,1.62,1.63,0.592,-0.408,0.069,5167,38608,0.069,3433,37882,59340.00000000001,912775.0]
["2025-02-26T09:56:44.000000000",597.33,597.0,2.33,2.35,2.03,2.04,0.522,-0.479,0.072,5475,44700,0.072,2750,16835,59219.99999999999,912775.0]
["2025-02-26T09:56:44.000000000",597.33,598.0,1.81,1.82,2.51,2.52,0.448,-0.553,0.074,5031,39134,0.074,2403,7204,55011.6,912775.0]
["2025-02-26T09:56:44.000000000",597.33,599.0,1.36,1.38,3.05,3.07,0.373,-0.627,0.072,7310,29214,0.072,1964,1986,66772.79999999999,912775.0]
["2025-02-26T09:56:44.000000000",597.33,600.0,0.99,1.0,3.67,3.71,0.302,-0.698,0.067,12512,39063,0.067,4300,1548,112640.4,912775.0]
["2025-02-26T09:56:44.000000000",597.33,601.0,0.7,0.71,4.37,4.41,0.234,-0.766,0.06,4811,20141,0.06,1292,505,36617.99999999999,912775.0]
["2025-02-26T09:56:44.000000000",597.33,602.0,0.47,0.48,5.15,5.2,0.174,-0.826,0.051,5754,22445,0.051,1961,419,39346.5,912775.0]
["2025-02-26T09:56:44.000000000",597.33,603.0,0.3,0.31,5.99,6.03,0.125,-0.875,0.042,11491,15415,0.042,1063,143,52726.8,912775.0]
["2025-02-26T09:56:44.000000000",597.33,604.0,0.19,0.2,6.85,6.94,0.087,-0.913,0.032,14191,9524,0.032,969,86,48512.0,912775.0]
["2025-02-26T09:56:44.000000000",597.33,605.0,0.12,0.13,7.77,7.88,0.06,-0.94,0.024,8167,10039,0.024,869,111,21686.4,912775.0]
["2025-02-26T09:56:44.000000000",597.33,606.0,0.07,0.08,8.66,8.91,0.038,-0.962,0.017,13667,13674,0.017,357,29,23840.800000000003,912775.0]
["2025-02-26T09:56:44.000000000",597.33,607.0,0.04,0.05,9.69,9.88,0.024,-0.975,0.012,12460,1465,0.012,730,32,15828.0,912775.0]
["2025-02-26T09:56:44.000000000",597.33,608.0,0.03,0.04,10.57,10.83,0.019,-0.981,0.009,12591,3858,0.009,236,0,11544.3,912775.0]
["2025-02-26T09:56:44.000000000",597.33,609.0,0.01,0.02,11.66,11.86,0.009,-0.991,0.005,3209,1211,0.005,42,25,1625.5000000000002,912775.0]
["2025-02-26T09:56:44.000000000",597.33,610.0,0.01,0.02,12.54,12.85,0.009,-0.991,0.004,9807,3253,0.004,44,14,3940.400000000001,912775.0]
["2025-02-26T09:56:44.000000000",597.33,611.0,0.0,0.01,13.55,13.85,0.003,-0.997,0.002,3356,716,0.002,179,2,706.9999999999999,912775.0]
["2025-02-26T09:56:44.000000000",597.33,612.0,0.0,0.01,14.54,14.84,0.003,-0.997,0.002,2971,135,0.002,26,0,599.4,912775.0]
["2025-02-26T09:56:44.000000000",597.33,613.0,0.0,0.01,15.54,15.84,0.003,-0.997,0.002,2462,456,0.002,189,0,530.2,912775.0]
["2025-02-26T09:56:44.000000000",597.33,614.0,0.0,0.01,16.54,16.84,0.003,-0.997,0.001,3232,114,0.001,1,0,323.3,912775.0]
["2025-02-26T09:56:44.000000000",597.33,615.0,0.0,0.01,17.54,17.84,0.003,-0.997,0.001,3296,108,0.001,1,0,329.7,912775.0]
["2025-02-26T09:56:44.000000000",597.33,616.0,0.0,0.01,18.54,18.84,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,912775.0]
["2025-02-26T09:56:44.000000000",597.33,617.0,0.0,0.01,19.54,19.84,0.002,-0.997,0.001,6609,149,0.001,1,0,661.0,912775.0]
["2025-02-26T09:56:44.000000000",597.33,618.0,0.0,0.01,20.54,20.84,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,912775.0]
["2025-02-26T09:56:44.000000000",597.33,619.0,0.0,0.01,21.54,21.84,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,912775.0]
["2025-02-26T09:56:44.000000000",597.33,620.0,0.0,0.01,22.54,22.84,0.002,-0.998,0.001,3429,101,0.001,1,0,343.0,912775.0]
["2025-02-26T09:56:44.000000000",597.33,621.0,0.0,0.01,23.54,23.84,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,912775.0]
["2025-02-26T09:56:44.000000000",597.33,622.0,0.0,0.01,23.56,26.07,0.002,-0.998,0.001,12958,280,0.001,1,0,1295.9,912775.0]
["2025-02-26T09:56:56.000000000",597.33,573.0,24.22,24.52,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,441,773,44.1,916622.9]
["2025-02-26T09:56:56.000000000",597.33,574.0,23.22,23.52,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3078,235.6,916622.9]
["2025-02-26T09:56:56.000000000",597.33,575.0,22.25,22.52,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1210,430.2000000000001,916622.9]
["2025-02-26T09:56:56.000000000",597.33,576.0,21.25,21.52,0.01,0.02,1.0,-0.005,0.0,6,12,0.002,2431,1338,486.2,916622.9]
["2025-02-26T09:56:56.000000000",597.33,577.0,20.25,20.52,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,2556,302.4,916622.9]
["2025-02-26T09:56:56.000000000",597.33,578.0,19.22,19.52,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,834,308.2,916622.9]
["2025-02-26T09:56:56.000000000",597.33,579.0,18.25,18.52,0.02,0.03,1.0,-0.009,0.0,10,0,0.003,2795,1883,838.5,916622.9]
["2025-02-26T09:56:56.000000000",597.33,580.0,17.26,17.5,0.02,0.03,1.0,-0.01,0.0,406,4,0.003,6414,4223,1924.2,916622.9]
["2025-02-26T09:56:56.000000000",597.33,581.0,16.31,16.42,0.02,0.03,1.0,-0.01,0.0,62,112,0.004,2574,3663,1029.6,916622.9]
["2025-02-26T09:56:56.000000000",597.33,582.0,15.32,15.44,0.03,0.04,1.0,-0.014,0.0,36,381,0.005,3663,5564,1831.5,916622.9]
["2025-02-26T09:56:56.000000000",597.33,583.0,14.31,14.43,0.04,0.05,1.0,-0.018,0.0,34,6,0.006,3731,2989,2238.6,916622.9]
["2025-02-26T09:56:56.000000000",597.33,584.0,13.33,13.44,0.05,0.06,1.0,-0.022,0.0,29,7,0.008,3140,4239,2512.0,916622.9]
["2025-02-26T09:56:56.000000000",597.33,585.0,12.36,12.45,0.07,0.08,0.953,-0.029,0.003,256,32,0.01,6230,6603,6306.8,916622.9]
["2025-02-26T09:56:56.000000000",597.33,586.0,11.38,11.47,0.09,0.1,0.949,-0.037,0.007,295,28,0.013,4397,6788,5922.599999999999,916622.9]
["2025-02-26T09:56:56.000000000",597.33,587.0,10.42,10.49,0.12,0.13,0.942,-0.048,0.011,674,146,0.016,4927,6454,8624.6,916622.9]
["2025-02-26T09:56:56.000000000",597.33,588.0,9.46,9.54,0.17,0.18,0.929,-0.064,0.017,177,177,0.02,5161,9275,10622.9,916622.9]
["2025-02-26T09:56:56.000000000",597.33,589.0,8.52,8.6,0.23,0.24,0.912,-0.084,0.023,435,339,0.025,3921,9681,10803.0,916622.9]
["2025-02-26T09:56:56.000000000",597.33,590.0,7.62,7.65,0.31,0.32,0.889,-0.109,0.03,1172,760,0.031,10057,25289,34692.700000000004,916622.9]
["2025-02-26T09:56:56.000000000",597.33,591.0,6.73,6.76,0.41,0.42,0.859,-0.14,0.037,1425,797,0.038,3470,15412,18458.5,916622.9]
["2025-02-26T09:56:56.000000000",597.33,592.0,5.87,5.9,0.56,0.57,0.821,-0.178,0.044,5714,1679,0.045,4800,19387,46741.6,916622.9]
["2025-02-26T09:56:56.000000000",597.33,593.0,5.06,5.07,0.74,0.75,0.776,-0.223,0.052,5324,2644,0.052,3458,21106,45666.4,916622.9]
["2025-02-26T09:56:56.000000000",597.33,594.0,4.29,4.31,0.97,0.98,0.723,-0.277,0.059,2859,4620,0.059,3737,28732,38916.4,916622.9]
["2025-02-26T09:56:56.000000000",597.33,595.0,3.58,3.59,1.26,1.27,0.663,-0.336,0.065,4959,17225,0.065,4079,32696,58747.0,916622.9]
["2025-02-26T09:56:56.000000000",597.33,596.0,2.93,2.94,1.61,1.62,0.597,-0.403,0.069,5167,38633,0.07,3433,37967,59683.30000000001,916622.9]
["2025-02-26T09:56:56.000000000",597.33,597.0,2.34,2.35,2.02,2.03,0.526,-0.474,0.072,5475,44818,0.072,2750,16869,59219.99999999999,916622.9]
["2025-02-26T09:56:56.000000000",597.33,598.0,1.82,1.83,2.5,2.51,0.453,-0.547,0.074,5031,39399,0.074,2403,7241,55011.6,916622.9]
["2025-02-26T09:56:56.000000000",597.33,599.0,1.37,1.38,3.05,3.06,0.378,-0.622,0.072,7310,29230,0.072,1964,1991,66772.79999999999,916622.9]
["2025-02-26T09:56:56.000000000",597.33,600.0,1.0,1.01,3.67,3.7,0.305,-0.696,0.068,12512,39352,0.068,4300,1554,114321.6,916622.9]
["2025-02-26T09:56:56.000000000",597.33,601.0,0.7,0.71,4.37,4.4,0.237,-0.763,0.061,4811,20158,0.061,1292,505,37228.3,916622.9]
["2025-02-26T09:56:56.000000000",597.33,602.0,0.48,0.49,5.14,5.17,0.177,-0.823,0.052,5754,22494,0.052,1961,419,40117.99999999999,916622.9]
["2025-02-26T09:56:56.000000000",597.33,603.0,0.31,0.32,5.98,6.01,0.128,-0.872,0.042,11491,15477,0.042,1063,143,52726.8,916622.9]
["2025-02-26T09:56:56.000000000",597.33,604.0,0.19,0.2,6.84,6.91,0.087,-0.913,0.033,14191,9532,0.033,969,86,50028.0,916622.9]
["2025-02-26T09:56:56.000000000",597.33,605.0,0.12,0.13,7.74,7.84,0.06,-0.94,0.024,8167,10051,0.024,869,121,21686.4,916622.9]
["2025-02-26T09:56:56.000000000",597.33,606.0,0.07,0.08,8.67,8.84,0.039,-0.961,0.017,13667,13692,0.017,357,29,23840.800000000003,916622.9]
["2025-02-26T09:56:56.000000000",597.33,607.0,0.04,0.05,9.55,9.81,0.025,-0.975,0.012,12460,1475,0.012,730,32,15828.0,916622.9]
["2025-02-26T09:56:56.000000000",597.33,608.0,0.03,0.04,10.53,10.79,0.019,-0.981,0.009,12591,3858,0.009,236,0,11544.3,916622.9]
["2025-02-26T09:56:56.000000000",597.33,609.0,0.01,0.02,11.52,11.79,0.009,-0.991,0.005,3209,1233,0.005,42,25,1625.5000000000002,916622.9]
["2025-02-26T09:56:56.000000000",597.33,610.0,0.01,0.02,12.51,12.78,0.009,-0.991,0.004,9807,3254,0.004,44,14,3940.400000000001,916622.9]
["2025-02-26T09:56:56.000000000",597.33,611.0,0.0,0.01,13.5,13.77,0.003,-0.997,0.002,3356,719,0.002,179,2,706.9999999999999,916622.9]
["2025-02-26T09:56:56.000000000",597.33,612.0,0.0,0.01,14.5,14.8,0.003,-0.997,0.002,2971,135,0.002,26,0,599.4,916622.9]
["2025-02-26T09:56:56.000000000",597.33,613.0,0.0,0.01,15.5,15.8,0.003,-0.997,0.002,2462,456,0.002,189,0,530.2,916622.9]
["2025-02-26T09:56:56.000000000",597.33,614.0,0.0,0.01,16.5,16.8,0.003,-0.997,0.001,3232,114,0.001,1,0,323.3,916622.9]
["2025-02-26T09:56:56.000000000",597.33,615.0,0.0,0.01,17.5,17.77,0.003,-0.997,0.001,3296,108,0.001,1,0,329.7,916622.9]
["2025-02-26T09:56:56.000000000",597.33,616.0,0.0,0.01,18.5,18.77,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,916622.9]
["2025-02-26T09:56:56.000000000",597.33,617.0,0.0,0.01,19.49,19.77,0.002,-0.997,0.001,6609,149,0.001,1,0,661.0,916622.9]
["2025-02-26T09:56:56.000000000",597.33,618.0,0.0,0.01,20.49,20.81,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,916622.9]
["2025-02-26T09:56:56.000000000",597.33,619.0,0.0,0.01,21.49,21.81,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,916622.9]
["2025-02-26T09:56:56.000000000",597.33,620.0,0.0,0.01,22.49,22.81,0.002,-0.998,0.001,3429,101,0.001,1,0,343.0,916622.9]
["2025-02-26T09:56:56.000000000",597.33,621.0,0.0,0.01,23.49,23.81,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,916622.9]
["2025-02-26T09:56:56.000000000",597.33,622.0,0.0,0.01,24.03,26.03,0.002,-0.998,0.001,12958,280,0.001,1,0,1295.9,916622.9]
["2025-02-26T09:57:07.000000000",597.22,573.0,24.07,24.38,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,441,773,44.1,912539.5]
["2025-02-26T09:57:07.000000000",597.22,574.0,23.07,23.39,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3078,235.6,912539.5]
["2025-02-26T09:57:07.000000000",597.22,575.0,22.15,22.34,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1210,430.2000000000001,912539.5]
["2025-02-26T09:57:07.000000000",597.22,576.0,21.06,21.34,0.01,0.02,1.0,-0.005,0.0,6,12,0.002,2431,1338,486.2,912539.5]
["2025-02-26T09:57:07.000000000",597.22,577.0,20.07,20.39,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,2556,302.4,912539.5]
["2025-02-26T09:57:07.000000000",597.22,578.0,19.07,19.38,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,834,308.2,912539.5]
["2025-02-26T09:57:07.000000000",597.22,579.0,18.07,18.34,0.02,0.03,1.0,-0.009,0.0,10,0,0.003,2795,1883,838.5,912539.5]
["2025-02-26T09:57:07.000000000",597.22,580.0,17.07,17.34,0.02,0.03,1.0,-0.01,0.0,406,4,0.003,6414,4224,1924.2,912539.5]
["2025-02-26T09:57:07.000000000",597.22,581.0,16.16,16.29,0.02,0.03,1.0,-0.01,0.0,62,112,0.004,2574,3663,1029.6,912539.5]
["2025-02-26T09:57:07.000000000",597.22,582.0,15.17,15.3,0.03,0.04,1.0,-0.014,0.0,36,381,0.005,3663,5564,1831.5,912539.5]
["2025-02-26T09:57:07.000000000",597.22,583.0,14.18,14.31,0.04,0.05,1.0,-0.018,0.0,34,6,0.006,3731,2990,2238.6,912539.5]
["2025-02-26T09:57:07.000000000",597.22,584.0,13.2,13.32,0.05,0.06,1.0,-0.022,0.0,29,7,0.008,3140,4271,2512.0,912539.5]
["2025-02-26T09:57:07.000000000",597.22,585.0,12.19,12.33,0.07,0.08,0.953,-0.029,0.003,256,32,0.01,6230,6655,6306.8,912539.5]
["2025-02-26T09:57:07.000000000",597.22,586.0,11.26,11.35,0.09,0.1,0.949,-0.037,0.007,295,28,0.013,4397,6788,5922.599999999999,912539.5]
["2025-02-26T09:57:07.000000000",597.22,587.0,10.27,10.39,0.13,0.14,0.942,-0.048,0.012,674,146,0.016,4927,6468,8692.000000000002,912539.5]
["2025-02-26T09:57:07.000000000",597.22,588.0,9.32,9.43,0.17,0.18,0.929,-0.065,0.017,177,177,0.02,5161,9310,10622.9,912539.5]
["2025-02-26T09:57:07.000000000",597.22,589.0,8.4,8.5,0.24,0.25,0.912,-0.084,0.023,435,339,0.025,3921,9693,10803.0,912539.5]
["2025-02-26T09:57:07.000000000",597.22,590.0,7.5,7.55,0.33,0.34,0.889,-0.109,0.03,1172,760,0.031,10057,25331,34692.700000000004,912539.5]
["2025-02-26T09:57:07.000000000",597.22,591.0,6.61,6.66,0.44,0.45,0.858,-0.141,0.037,1425,797,0.038,3470,15422,18458.5,912539.5]
["2025-02-26T09:57:07.000000000",597.22,592.0,5.77,5.81,0.59,0.6,0.819,-0.18,0.044,5714,1680,0.045,4800,19423,46741.6,912539.5]
["2025-02-26T09:57:07.000000000",597.22,593.0,4.96,4.99,0.78,0.79,0.774,-0.227,0.052,5324,2644,0.052,3458,21109,45666.4,912539.5]
["2025-02-26T09:57:07.000000000",597.22,594.0,4.2,4.23,1.02,1.03,0.72,-0.28,0.059,2859,4623,0.059,3737,28784,38916.4,912539.5]
["2025-02-26T09:57:07.000000000",597.22,595.0,3.5,3.52,1.31,1.32,0.66,-0.341,0.065,4959,17268,0.065,4079,32743,58747.0,912539.5]
["2025-02-26T09:57:07.000000000",597.22,596.0,2.86,2.88,1.66,1.68,0.594,-0.407,0.069,5167,38647,0.069,3433,38086,59340.00000000001,912539.5]
["2025-02-26T09:57:07.000000000",597.22,597.0,2.28,2.29,2.08,2.1,0.524,-0.477,0.072,5475,44919,0.072,2750,17006,59219.99999999999,912539.5]
["2025-02-26T09:57:07.000000000",597.22,598.0,1.77,1.78,2.57,2.58,0.45,-0.55,0.074,5031,39634,0.074,2403,7332,55011.6,912539.5]
["2025-02-26T09:57:07.000000000",597.22,599.0,1.32,1.33,3.12,3.15,0.376,-0.625,0.072,7310,29386,0.072,1964,1998,66772.79999999999,912539.5]
["2025-02-26T09:57:07.000000000",597.22,600.0,0.96,0.97,3.75,3.79,0.303,-0.697,0.067,12512,39648,0.067,4300,1560,112640.4,912539.5]
["2025-02-26T09:57:07.000000000",597.22,601.0,0.67,0.68,4.46,4.5,0.235,-0.765,0.06,4811,20185,0.06,1292,517,36617.99999999999,912539.5]
["2025-02-26T09:57:07.000000000",597.22,602.0,0.45,0.46,5.24,5.29,0.176,-0.824,0.052,5754,22613,0.052,1961,419,40117.99999999999,912539.5]
["2025-02-26T09:57:07.000000000",597.22,603.0,0.3,0.31,6.08,6.13,0.127,-0.872,0.042,11491,15583,0.042,1063,144,52726.8,912539.5]
["2025-02-26T09:57:07.000000000",597.22,604.0,0.19,0.2,6.94,7.03,0.087,-0.913,0.032,14191,9541,0.032,969,86,48512.0,912539.5]
["2025-02-26T09:57:07.000000000",597.22,605.0,0.12,0.13,7.86,7.98,0.06,-0.94,0.024,8167,10155,0.024,869,121,21686.4,912539.5]
["2025-02-26T09:57:07.000000000",597.22,606.0,0.07,0.08,8.79,8.94,0.038,-0.961,0.017,13667,13696,0.017,357,29,23840.800000000003,912539.5]
["2025-02-26T09:57:07.000000000",597.22,607.0,0.04,0.05,9.73,9.9,0.025,-0.975,0.012,12460,1476,0.012,730,32,15828.0,912539.5]
["2025-02-26T09:57:07.000000000",597.22,608.0,0.03,0.04,10.67,10.92,0.019,-0.981,0.009,12591,3858,0.009,236,0,11544.3,912539.5]
["2025-02-26T09:57:07.000000000",597.22,609.0,0.01,0.02,11.7,11.87,0.009,-0.991,0.005,3209,1233,0.005,42,25,1625.5000000000002,912539.5]
["2025-02-26T09:57:07.000000000",597.22,610.0,0.01,0.02,12.69,12.96,0.009,-0.991,0.004,9807,3267,0.004,44,14,3940.400000000001,912539.5]
["2025-02-26T09:57:07.000000000",597.22,611.0,0.0,0.01,13.65,13.96,0.003,-0.997,0.002,3356,719,0.002,179,2,706.9999999999999,912539.5]
["2025-02-26T09:57:07.000000000",597.22,612.0,0.0,0.01,14.66,14.96,0.003,-0.997,0.002,2971,135,0.002,26,0,599.4,912539.5]
["2025-02-26T09:57:07.000000000",597.22,613.0,0.0,0.01,15.64,15.96,0.003,-0.997,0.002,2462,456,0.002,189,0,530.2,912539.5]
["2025-02-26T09:57:07.000000000",597.22,614.0,0.0,0.01,16.64,16.95,0.003,-0.997,0.001,3232,114,0.001,1,0,323.3,912539.5]
["2025-02-26T09:57:07.000000000",597.22,615.0,0.0,0.01,17.64,17.95,0.003,-0.997,0.001,3296,108,0.001,1,0,329.7,912539.5]
["2025-02-26T09:57:07.000000000",597.22,616.0,0.0,0.01,18.64,18.95,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,912539.5]
["2025-02-26T09:57:07.000000000",597.22,617.0,0.0,0.01,19.64,19.95,0.002,-0.997,0.001,6609,149,0.001,1,0,661.0,912539.5]
["2025-02-26T09:57:07.000000000",597.22,618.0,0.0,0.01,20.64,20.95,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,912539.5]
["2025-02-26T09:57:07.000000000",597.22,619.0,0.0,0.01,21.64,21.95,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,912539.5]
["2025-02-26T09:57:07.000000000",597.22,620.0,0.0,0.01,22.64,22.95,0.002,-0.998,0.001,3429,101,0.001,1,0,343.0,912539.5]
["2025-02-26T09:57:07.000000000",597.22,621.0,0.0,0.01,23.64,23.95,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,912539.5]
["2025-02-26T09:57:07.000000000",597.22,622.0,0.0,0.01,23.45,26.01,0.002,-0.998,0.001,12958,280,0.001,1,0,1295.9,912539.5]
["2025-02-26T09:57:18.000000000",597.16,573.0,24.04,24.33,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,441,773,44.1,910358.2000000002]
["2025-02-26T09:57:18.000000000",597.16,574.0,23.04,23.33,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3078,235.6,910358.2000000002]
["2025-02-26T09:57:18.000000000",597.16,575.0,22.06,22.3,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1210,430.2000000000001,910358.2000000002]
["2025-02-26T09:57:18.000000000",597.16,576.0,21.05,21.3,0.01,0.02,1.0,-0.006,0.0,6,12,0.002,2431,1338,486.2,910358.2000000002]
["2025-02-26T09:57:18.000000000",597.16,577.0,20.04,20.33,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,2557,302.4,910358.2000000002]
["2025-02-26T09:57:18.000000000",597.16,578.0,19.04,19.33,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,835,308.2,910358.2000000002]
["2025-02-26T09:57:18.000000000",597.16,579.0,18.04,18.33,0.02,0.03,1.0,-0.009,0.0,10,0,0.003,2795,1883,838.5,910358.2000000002]
["2025-02-26T09:57:18.000000000",597.16,580.0,17.06,17.3,0.02,0.03,1.0,-0.01,0.0,406,4,0.003,6414,4225,1924.2,910358.2000000002]
["2025-02-26T09:57:18.000000000",597.16,581.0,16.13,16.24,0.02,0.03,1.0,-0.01,0.0,62,112,0.004,2574,3663,1029.6,910358.2000000002]
["2025-02-26T09:57:18.000000000",597.16,582.0,15.11,15.24,0.03,0.04,1.0,-0.014,0.0,36,381,0.005,3663,5564,1831.5,910358.2000000002]
["2025-02-26T09:57:18.000000000",597.16,583.0,14.14,14.25,0.04,0.05,1.0,-0.018,0.0,34,6,0.006,3731,2990,2238.6,910358.2000000002]
["2025-02-26T09:57:18.000000000",597.16,584.0,13.14,13.26,0.05,0.06,1.0,-0.022,0.0,29,7,0.008,3140,4272,2512.0,910358.2000000002]
["2025-02-26T09:57:18.000000000",597.16,585.0,12.17,12.28,0.07,0.08,0.953,-0.03,0.003,256,32,0.01,6230,6664,6306.8,910358.2000000002]
["2025-02-26T09:57:18.000000000",597.16,586.0,11.2,11.29,0.09,0.1,0.949,-0.037,0.007,295,28,0.013,4397,6803,5922.599999999999,910358.2000000002]
["2025-02-26T09:57:18.000000000",597.16,587.0,10.22,10.34,0.13,0.14,0.94,-0.051,0.013,674,146,0.017,4927,6515,9252.1,910358.2000000002]
["2025-02-26T09:57:18.000000000",597.16,588.0,9.28,9.38,0.18,0.19,0.927,-0.068,0.018,177,177,0.021,5161,9327,11156.7,910358.2000000002]
["2025-02-26T09:57:18.000000000",597.16,589.0,8.35,8.44,0.25,0.26,0.907,-0.089,0.024,435,339,0.026,3921,9695,11238.6,910358.2000000002]
["2025-02-26T09:57:18.000000000",597.16,590.0,7.45,7.5,0.33,0.34,0.884,-0.114,0.031,1172,761,0.032,10057,25398,35815.6,910358.2000000002]
["2025-02-26T09:57:18.000000000",597.16,591.0,6.57,6.61,0.45,0.46,0.851,-0.148,0.038,1425,797,0.039,3470,15440,18948.0,910358.2000000002]
["2025-02-26T09:57:18.000000000",597.16,592.0,5.72,5.76,0.6,0.61,0.812,-0.187,0.045,5714,1681,0.046,4800,19446,47792.99999999999,910358.2000000002]
["2025-02-26T09:57:18.000000000",597.16,593.0,4.91,4.95,0.79,0.8,0.766,-0.234,0.053,5324,2646,0.053,3458,21132,46544.6,910358.2000000002]
["2025-02-26T09:57:18.000000000",597.16,594.0,4.16,4.19,1.03,1.04,0.712,-0.288,0.06,2859,4625,0.06,3737,28844,39576.0,910358.2000000002]
["2025-02-26T09:57:18.000000000",597.16,595.0,3.46,3.48,1.33,1.34,0.651,-0.349,0.065,4959,17291,0.066,4079,32931,59154.9,910358.2000000002]
["2025-02-26T09:57:18.000000000",597.16,596.0,2.83,2.84,1.69,1.7,0.584,-0.416,0.07,5167,38730,0.07,3433,38152,60200.000000000015,910358.2000000002]
["2025-02-26T09:57:18.000000000",597.16,597.0,2.25,2.26,2.11,2.13,0.513,-0.487,0.072,5475,45038,0.072,2750,17081,59219.99999999999,910358.2000000002]
["2025-02-26T09:57:18.000000000",597.16,598.0,1.74,1.75,2.6,2.62,0.439,-0.56,0.073,5031,39818,0.073,2403,7380,54268.2,910358.2000000002]
["2025-02-26T09:57:18.000000000",597.16,599.0,1.31,1.32,3.16,3.18,0.365,-0.635,0.071,7310,29570,0.071,1964,2011,65845.4,910358.2000000002]
["2025-02-26T09:57:18.000000000",597.16,600.0,0.95,0.96,3.79,3.83,0.294,-0.706,0.066,12512,39891,0.066,4300,1562,110959.2,910358.2000000002]
["2025-02-26T09:57:18.000000000",597.16,601.0,0.66,0.67,4.5,4.55,0.227,-0.773,0.059,4811,20237,0.059,1292,517,36007.7,910358.2000000002]
["2025-02-26T09:57:18.000000000",597.16,602.0,0.44,0.45,5.29,5.34,0.17,-0.83,0.05,5754,22658,0.05,1961,479,38575.0,910358.2000000002]
["2025-02-26T09:57:18.000000000",597.16,603.0,0.29,0.3,6.13,6.18,0.121,-0.879,0.041,11491,15713,0.041,1063,145,51471.40000000001,910358.2000000002]
["2025-02-26T09:57:18.000000000",597.16,604.0,0.18,0.19,7.0,7.09,0.083,-0.917,0.031,14191,9544,0.031,969,86,46996.0,910358.2000000002]
["2025-02-26T09:57:18.000000000",597.16,605.0,0.11,0.12,7.91,8.02,0.056,-0.944,0.023,8167,10169,0.023,869,121,20782.8,910358.2000000002]
["2025-02-26T09:57:18.000000000",597.16,606.0,0.07,0.08,8.81,9.03,0.038,-0.962,0.017,13667,13706,0.017,357,29,23840.800000000003,910358.2000000002]
["2025-02-26T09:57:18.000000000",597.16,607.0,0.04,0.05,9.77,10.0,0.024,-0.976,0.012,12460,1477,0.012,730,32,15828.0,910358.2000000002]
["2025-02-26T09:57:18.000000000",597.16,608.0,0.02,0.03,10.72,10.96,0.019,-0.981,0.009,12591,3880,0.009,236,0,11544.3,910358.2000000002]
["2025-02-26T09:57:18.000000000",597.16,609.0,0.01,0.02,11.71,11.98,0.009,-0.991,0.005,3209,1233,0.005,42,25,1625.5000000000002,910358.2000000002]
["2025-02-26T09:57:18.000000000",597.16,610.0,0.01,0.02,12.73,12.97,0.008,-0.991,0.004,9807,3267,0.004,44,14,3940.400000000001,910358.2000000002]
["2025-02-26T09:57:18.000000000",597.16,611.0,0.0,0.01,13.7,13.97,0.003,-0.997,0.002,3356,719,0.002,179,2,706.9999999999999,910358.2000000002]
["2025-02-26T09:57:18.000000000",597.16,612.0,0.0,0.01,14.69,14.98,0.003,-0.997,0.002,2971,135,0.002,26,0,599.4,910358.2000000002]
["2025-02-26T09:57:18.000000000",597.16,613.0,0.0,0.01,15.69,15.97,0.003,-0.997,0.002,2462,456,0.002,189,0,530.2,910358.2000000002]
["2025-02-26T09:57:18.000000000",597.16,614.0,0.0,0.01,16.69,16.96,0.003,-0.997,0.001,3232,114,0.001,1,0,323.3,910358.2000000002]
["2025-02-26T09:57:18.000000000",597.16,615.0,0.0,0.01,17.69,17.98,0.003,-0.997,0.001,3296,108,0.001,1,0,329.7,910358.2000000002]
["2025-02-26T09:57:18.000000000",597.16,616.0,0.0,0.01,18.69,18.98,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,910358.2000000002]
["2025-02-26T09:57:18.000000000",597.16,617.0,0.0,0.01,19.69,19.98,0.002,-0.997,0.001,6609,149,0.001,1,0,661.0,910358.2000000002]
["2025-02-26T09:57:18.000000000",597.16,618.0,0.0,0.01,20.69,20.98,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,910358.2000000002]
["2025-02-26T09:57:18.000000000",597.16,619.0,0.0,0.01,21.69,21.98,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,910358.2000000002]
["2025-02-26T09:57:18.000000000",597.16,620.0,0.0,0.01,22.69,22.98,0.002,-0.998,0.001,3429,101,0.001,1,0,343.0,910358.2000000002]
["2025-02-26T09:57:18.000000000",597.16,621.0,0.0,0.01,23.69,23.98,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,910358.2000000002]
["2025-02-26T09:57:18.000000000",597.16,622.0,0.0,0.01,24.24,26.02,0.002,-0.998,0.001,12958,280,0.001,1,0,1295.9,910358.2000000002]
["2025-02-26T09:57:29.000000000",597.085,573.0,23.93,24.22,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,441,773,44.1,910358.2000000002]
["2025-02-26T09:57:29.000000000",597.085,574.0,22.93,23.22,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3078,235.6,910358.2000000002]
["2025-02-26T09:57:29.000000000",597.085,575.0,21.95,22.19,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1210,430.2000000000001,910358.2000000002]
["2025-02-26T09:57:29.000000000",597.085,576.0,20.95,21.22,0.01,0.02,1.0,-0.006,0.0,6,12,0.002,2431,1338,486.2,910358.2000000002]
["2025-02-26T09:57:29.000000000",597.085,577.0,19.95,20.22,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,2557,302.4,910358.2000000002]
["2025-02-26T09:57:29.000000000",597.085,578.0,18.95,19.22,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,835,308.2,910358.2000000002]
["2025-02-26T09:57:29.000000000",597.085,579.0,17.95,18.24,0.02,0.03,1.0,-0.009,0.0,10,0,0.003,2795,1887,838.5,910358.2000000002]
["2025-02-26T09:57:29.000000000",597.085,580.0,16.96,17.22,0.02,0.03,1.0,-0.01,0.0,406,4,0.003,6414,4225,1924.2,910358.2000000002]
["2025-02-26T09:57:29.000000000",597.085,581.0,16.03,16.15,0.02,0.03,1.0,-0.01,0.0,62,112,0.004,2574,3663,1029.6,910358.2000000002]
["2025-02-26T09:57:29.000000000",597.085,582.0,15.03,15.16,0.03,0.04,1.0,-0.014,0.0,36,381,0.005,3663,5564,1831.5,910358.2000000002]
["2025-02-26T09:57:29.000000000",597.085,583.0,14.05,14.17,0.04,0.05,1.0,-0.018,0.0,34,6,0.006,3731,2994,2238.6,910358.2000000002]
["2025-02-26T09:57:29.000000000",597.085,584.0,13.07,13.18,0.05,0.06,1.0,-0.022,0.0,29,7,0.008,3140,4776,2512.0,910358.2000000002]
["2025-02-26T09:57:29.000000000",597.085,585.0,12.08,12.2,0.07,0.08,0.953,-0.03,0.003,256,32,0.01,6230,6670,6306.8,910358.2000000002]
["2025-02-26T09:57:29.000000000",597.085,586.0,11.13,11.21,0.1,0.11,0.949,-0.037,0.007,295,28,0.013,4397,6850,5922.599999999999,910358.2000000002]
["2025-02-26T09:57:29.000000000",597.085,587.0,10.16,10.25,0.14,0.15,0.94,-0.051,0.013,674,156,0.017,4927,6536,9252.1,910358.2000000002]
["2025-02-26T09:57:29.000000000",597.085,588.0,9.21,9.3,0.19,0.2,0.927,-0.068,0.018,177,177,0.021,5161,9457,11156.7,910358.2000000002]
["2025-02-26T09:57:29.000000000",597.085,589.0,8.28,8.36,0.26,0.27,0.907,-0.089,0.024,435,339,0.026,3921,9734,11238.6,910358.2000000002]
["2025-02-26T09:57:29.000000000",597.085,590.0,7.38,7.43,0.34,0.35,0.884,-0.114,0.031,1172,786,0.032,10057,25905,35815.6,910358.2000000002]
["2025-02-26T09:57:29.000000000",597.085,591.0,6.5,6.55,0.46,0.47,0.851,-0.148,0.038,1425,822,0.039,3470,15735,18948.0,910358.2000000002]
["2025-02-26T09:57:29.000000000",597.085,592.0,5.66,5.7,0.62,0.63,0.812,-0.187,0.045,5714,1682,0.046,4800,19495,47792.99999999999,910358.2000000002]
["2025-02-26T09:57:29.000000000",597.085,593.0,4.86,4.89,0.81,0.82,0.766,-0.234,0.053,5324,2650,0.053,3458,21299,46544.6,910358.2000000002]
["2025-02-26T09:57:29.000000000",597.085,594.0,4.11,4.13,1.06,1.07,0.712,-0.288,0.06,2859,4651,0.06,3737,29049,39576.0,910358.2000000002]
["2025-02-26T09:57:29.000000000",597.085,595.0,3.42,3.43,1.36,1.37,0.651,-0.349,0.065,4959,17524,0.066,4079,33142,59154.9,910358.2000000002]
["2025-02-26T09:57:29.000000000",597.085,596.0,2.78,2.79,1.72,1.73,0.584,-0.416,0.07,5167,38964,0.07,3433,38389,60200.000000000015,910358.2000000002]
["2025-02-26T09:57:29.000000000",597.085,597.0,2.21,2.22,2.15,2.16,0.513,-0.487,0.072,5475,45480,0.072,2750,17636,59219.99999999999,910358.2000000002]
["2025-02-26T09:57:29.000000000",597.085,598.0,1.71,1.72,2.64,2.66,0.439,-0.56,0.073,5031,40543,0.073,2403,7804,54268.2,910358.2000000002]
["2025-02-26T09:57:29.000000000",597.085,599.0,1.28,1.29,3.21,3.23,0.365,-0.635,0.071,7310,29880,0.071,1964,2080,65845.4,910358.2000000002]
["2025-02-26T09:57:29.000000000",597.085,600.0,0.92,0.93,3.85,3.88,0.294,-0.706,0.066,12512,40369,0.066,4300,1564,110959.2,910358.2000000002]
["2025-02-26T09:57:29.000000000",597.085,601.0,0.64,0.65,4.57,4.61,0.227,-0.773,0.059,4811,20357,0.059,1292,518,36007.7,910358.2000000002]
["2025-02-26T09:57:29.000000000",597.085,602.0,0.43,0.44,5.36,5.41,0.17,-0.83,0.05,5754,23559,0.05,1961,479,38575.0,910358.2000000002]
["2025-02-26T09:57:29.000000000",597.085,603.0,0.28,0.29,6.2,6.25,0.121,-0.879,0.041,11491,15858,0.041,1063,146,51471.40000000001,910358.2000000002]
["2025-02-26T09:57:29.000000000",597.085,604.0,0.17,0.18,7.08,7.16,0.083,-0.917,0.031,14191,9569,0.031,969,86,46996.0,910358.2000000002]
["2025-02-26T09:57:29.000000000",597.085,605.0,0.11,0.12,8.0,8.1,0.056,-0.944,0.023,8167,10187,0.023,869,121,20782.8,910358.2000000002]
["2025-02-26T09:57:29.000000000",597.085,606.0,0.06,0.07,8.95,9.11,0.038,-0.962,0.017,13667,13728,0.017,357,29,23840.800000000003,910358.2000000002]
["2025-02-26T09:57:29.000000000",597.085,607.0,0.04,0.05,9.9,10.11,0.024,-0.976,0.012,12460,1479,0.012,730,32,15828.0,910358.2000000002]
["2025-02-26T09:57:29.000000000",597.085,608.0,0.02,0.03,10.81,11.05,0.019,-0.981,0.009,12591,3880,0.009,236,0,11544.3,910358.2000000002]
["2025-02-26T09:57:29.000000000",597.085,609.0,0.01,0.02,11.82,12.08,0.009,-0.991,0.005,3209,1233,0.005,42,25,1625.5000000000002,910358.2000000002]
["2025-02-26T09:57:29.000000000",597.085,610.0,0.01,0.02,12.84,13.08,0.008,-0.991,0.004,9807,3267,0.004,44,14,3940.400000000001,910358.2000000002]
["2025-02-26T09:57:29.000000000",597.085,611.0,0.0,0.01,13.79,14.07,0.003,-0.997,0.002,3356,719,0.002,179,2,706.9999999999999,910358.2000000002]
["2025-02-26T09:57:29.000000000",597.085,612.0,0.0,0.01,14.8,15.07,0.003,-0.997,0.002,2971,135,0.002,26,0,599.4,910358.2000000002]
["2025-02-26T09:57:29.000000000",597.085,613.0,0.0,0.01,15.8,16.07,0.003,-0.997,0.002,2462,456,0.002,189,0,530.2,910358.2000000002]
["2025-02-26T09:57:29.000000000",597.085,614.0,0.0,0.01,16.78,17.09,0.003,-0.997,0.001,3232,114,0.001,1,0,323.3,910358.2000000002]
["2025-02-26T09:57:29.000000000",597.085,615.0,0.0,0.01,17.78,18.07,0.003,-0.997,0.001,3296,108,0.001,1,0,329.7,910358.2000000002]
["2025-02-26T09:57:29.000000000",597.085,616.0,0.0,0.01,18.78,19.07,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,910358.2000000002]
["2025-02-26T09:57:29.000000000",597.085,617.0,0.0,0.01,19.78,20.07,0.002,-0.997,0.001,6609,149,0.001,1,0,661.0,910358.2000000002]
["2025-02-26T09:57:29.000000000",597.085,618.0,0.0,0.01,20.78,21.08,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,910358.2000000002]
["2025-02-26T09:57:29.000000000",597.085,619.0,0.0,0.01,21.78,22.08,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,910358.2000000002]
["2025-02-26T09:57:29.000000000",597.085,620.0,0.0,0.01,22.78,23.08,0.002,-0.998,0.001,3429,101,0.001,1,0,343.0,910358.2000000002]
["2025-02-26T09:57:29.000000000",597.085,621.0,0.0,0.01,23.78,24.08,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,910358.2000000002]
["2025-02-26T09:57:29.000000000",597.085,622.0,0.0,0.01,23.66,26.12,0.002,-0.998,0.001,12958,280,0.001,1,0,1295.9,910358.2000000002]
["2025-02-26T09:57:40.000000000",597.085,573.0,23.94,24.2,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,441,773,88.2,907078.7000000002]
["2025-02-26T09:57:40.000000000",597.085,574.0,22.94,23.25,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3078,235.6,907078.7000000002]
["2025-02-26T09:57:40.000000000",597.085,575.0,21.94,22.19,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1210,430.2000000000001,907078.7000000002]
["2025-02-26T09:57:40.000000000",597.085,576.0,20.94,21.2,0.01,0.02,1.0,-0.006,0.0,6,12,0.002,2431,1338,486.2,907078.7000000002]
["2025-02-26T09:57:40.000000000",597.085,577.0,19.94,20.25,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,2557,302.4,907078.7000000002]
["2025-02-26T09:57:40.000000000",597.085,578.0,18.94,19.25,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,835,308.2,907078.7000000002]
["2025-02-26T09:57:40.000000000",597.085,579.0,17.94,18.2,0.02,0.03,1.0,-0.009,0.0,10,0,0.003,2795,1891,838.5,907078.7000000002]
["2025-02-26T09:57:40.000000000",597.085,580.0,16.96,17.2,0.02,0.03,1.0,-0.01,0.0,406,4,0.004,6414,4225,2565.6,907078.7000000002]
["2025-02-26T09:57:40.000000000",597.085,581.0,16.05,16.18,0.02,0.03,1.0,-0.01,0.0,62,112,0.004,2574,3665,1029.6,907078.7000000002]
["2025-02-26T09:57:40.000000000",597.085,582.0,15.05,15.18,0.03,0.04,1.0,-0.014,0.0,36,381,0.005,3663,5564,1831.5,907078.7000000002]
["2025-02-26T09:57:40.000000000",597.085,583.0,14.06,14.19,0.04,0.05,1.0,-0.018,0.0,34,6,0.007,3731,2998,2611.7000000000003,907078.7000000002]
["2025-02-26T09:57:40.000000000",597.085,584.0,13.08,13.2,0.05,0.06,1.0,-0.022,0.0,29,7,0.008,3140,4776,2512.0,907078.7000000002]
["2025-02-26T09:57:40.000000000",597.085,585.0,12.1,12.21,0.07,0.08,0.951,-0.03,0.003,256,32,0.01,6230,6680,6306.8,907078.7000000002]
["2025-02-26T09:57:40.000000000",597.085,586.0,11.14,11.23,0.1,0.11,0.946,-0.04,0.008,295,28,0.014,4397,6860,6391.8,907078.7000000002]
["2025-02-26T09:57:40.000000000",597.085,587.0,10.18,10.26,0.14,0.15,0.937,-0.054,0.013,674,156,0.017,4927,6556,9252.1,907078.7000000002]
["2025-02-26T09:57:40.000000000",597.085,588.0,9.23,9.3,0.19,0.2,0.923,-0.07,0.019,177,177,0.022,5161,9461,11690.499999999998,907078.7000000002]
["2025-02-26T09:57:40.000000000",597.085,589.0,8.3,8.38,0.25,0.26,0.903,-0.092,0.025,435,339,0.027,3921,9798,11674.2,907078.7000000002]
["2025-02-26T09:57:40.000000000",597.085,590.0,7.4,7.45,0.34,0.35,0.88,-0.117,0.031,1172,786,0.033,10057,26242,36821.3,907078.7000000002]
["2025-02-26T09:57:40.000000000",597.085,591.0,6.51,6.56,0.46,0.47,0.848,-0.151,0.039,1425,823,0.04,3470,15747,19437.5,907078.7000000002]
["2025-02-26T09:57:40.000000000",597.085,592.0,5.67,5.71,0.61,0.62,0.809,-0.191,0.046,5714,1682,0.047,4800,19519,48844.4,907078.7000000002]
["2025-02-26T09:57:40.000000000",597.085,593.0,4.86,4.9,0.81,0.82,0.761,-0.239,0.053,5324,2650,0.054,3458,21404,46890.4,907078.7000000002]
["2025-02-26T09:57:40.000000000",597.085,594.0,4.11,4.15,1.05,1.06,0.706,-0.294,0.06,2859,4651,0.06,3737,29396,39576.0,907078.7000000002]
["2025-02-26T09:57:40.000000000",597.085,595.0,3.42,3.43,1.35,1.36,0.645,-0.356,0.066,4959,17532,0.066,4079,33584,59650.8,907078.7000000002]
["2025-02-26T09:57:40.000000000",597.085,596.0,2.79,2.8,1.71,1.73,0.578,-0.423,0.07,5167,38985,0.07,3433,38800,60200.000000000015,907078.7000000002]
["2025-02-26T09:57:40.000000000",597.085,597.0,2.22,2.23,2.14,2.15,0.507,-0.493,0.072,5475,45537,0.073,2750,18038,59495.00000000001,907078.7000000002]
["2025-02-26T09:57:40.000000000",597.085,598.0,1.71,1.72,2.64,2.65,0.433,-0.567,0.073,5031,40603,0.073,2403,8066,54268.2,907078.7000000002]
["2025-02-26T09:57:40.000000000",597.085,599.0,1.28,1.29,3.2,3.22,0.359,-0.641,0.071,7310,29976,0.071,1964,2080,65845.4,907078.7000000002]
["2025-02-26T09:57:40.000000000",597.085,600.0,0.93,0.94,3.84,3.87,0.287,-0.713,0.066,12512,40520,0.066,4300,1564,110959.2,907078.7000000002]
["2025-02-26T09:57:40.000000000",597.085,601.0,0.65,0.66,4.55,4.6,0.221,-0.779,0.058,4811,20465,0.058,1292,519,35397.4,907078.7000000002]
["2025-02-26T09:57:40.000000000",597.085,602.0,0.43,0.44,5.34,5.39,0.164,-0.836,0.049,5754,23626,0.049,1961,479,37803.5,907078.7000000002]
["2025-02-26T09:57:40.000000000",597.085,603.0,0.28,0.29,6.19,6.24,0.118,-0.882,0.04,11491,15957,0.04,1063,146,50216.0,907078.7000000002]
["2025-02-26T09:57:40.000000000",597.085,604.0,0.17,0.18,7.07,7.14,0.079,-0.921,0.03,14191,9601,0.03,969,86,45479.99999999999,907078.7000000002]
["2025-02-26T09:57:40.000000000",597.085,605.0,0.11,0.12,8.0,8.09,0.055,-0.945,0.023,8167,10217,0.023,869,121,20782.8,907078.7000000002]
["2025-02-26T09:57:40.000000000",597.085,606.0,0.06,0.07,8.93,9.1,0.034,-0.966,0.016,13667,13761,0.016,357,29,22438.4,907078.7000000002]
["2025-02-26T09:57:40.000000000",597.085,607.0,0.04,0.05,9.9,10.11,0.024,-0.976,0.011,12460,1481,0.011,730,32,14509.0,907078.7000000002]
["2025-02-26T09:57:40.000000000",597.085,608.0,0.02,0.03,10.81,11.04,0.014,-0.986,0.007,12591,3880,0.007,236,0,8978.9,907078.7000000002]
["2025-02-26T09:57:40.000000000",597.085,609.0,0.01,0.02,11.84,12.08,0.009,-0.991,0.005,3209,1258,0.005,42,25,1625.5000000000002,907078.7000000002]
["2025-02-26T09:57:40.000000000",597.085,610.0,0.01,0.02,12.83,13.07,0.008,-0.991,0.004,9807,3287,0.004,44,14,3940.400000000001,907078.7000000002]
["2025-02-26T09:57:40.000000000",597.085,611.0,0.0,0.01,13.79,14.09,0.003,-0.997,0.002,3356,719,0.002,179,2,706.9999999999999,907078.7000000002]
["2025-02-26T09:57:40.000000000",597.085,612.0,0.0,0.01,14.77,15.09,0.003,-0.997,0.002,2971,135,0.002,26,0,599.4,907078.7000000002]
["2025-02-26T09:57:40.000000000",597.085,613.0,0.0,0.01,15.77,16.08,0.003,-0.997,0.002,2462,456,0.002,189,0,530.2,907078.7000000002]
["2025-02-26T09:57:40.000000000",597.085,614.0,0.0,0.01,16.77,17.08,0.003,-0.997,0.001,3232,114,0.001,1,0,323.3,907078.7000000002]
["2025-02-26T09:57:40.000000000",597.085,615.0,0.0,0.01,17.77,18.08,0.003,-0.997,0.001,3296,108,0.001,1,0,329.7,907078.7000000002]
["2025-02-26T09:57:40.000000000",597.085,616.0,0.0,0.01,18.82,19.08,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,907078.7000000002]
["2025-02-26T09:57:40.000000000",597.085,617.0,0.0,0.01,19.82,20.08,0.002,-0.998,0.001,6609,149,0.001,1,0,661.0,907078.7000000002]
["2025-02-26T09:57:40.000000000",597.085,618.0,0.0,0.01,20.82,21.08,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,907078.7000000002]
["2025-02-26T09:57:40.000000000",597.085,619.0,0.0,0.01,21.82,22.08,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,907078.7000000002]
["2025-02-26T09:57:40.000000000",597.085,620.0,0.0,0.01,22.82,23.08,0.002,-0.998,0.001,3429,101,0.001,1,0,343.0,907078.7000000002]
["2025-02-26T09:57:40.000000000",597.085,621.0,0.0,0.01,23.82,24.08,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,907078.7000000002]
["2025-02-26T09:57:40.000000000",597.085,622.0,0.0,0.01,24.38,26.12,0.002,-0.998,0.001,12958,280,0.001,1,0,1295.9,907078.7000000002]
["2025-02-26T09:57:51.000000000",597.095,573.0,23.94,24.26,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,441,773,44.1,907893.0]
["2025-02-26T09:57:51.000000000",597.095,574.0,22.98,23.26,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3078,235.6,907893.0]
["2025-02-26T09:57:51.000000000",597.095,575.0,22.02,22.26,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1210,430.2000000000001,907893.0]
["2025-02-26T09:57:51.000000000",597.095,576.0,21.02,21.26,0.01,0.02,1.0,-0.006,0.0,6,12,0.002,2431,1338,486.2,907893.0]
["2025-02-26T09:57:51.000000000",597.095,577.0,19.98,20.26,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,2557,302.4,907893.0]
["2025-02-26T09:57:51.000000000",597.095,578.0,18.98,19.26,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,835,308.2,907893.0]
["2025-02-26T09:57:51.000000000",597.095,579.0,17.99,18.26,0.02,0.03,1.0,-0.009,0.0,10,0,0.003,2795,1891,838.5,907893.0]
["2025-02-26T09:57:51.000000000",597.095,580.0,17.03,17.26,0.02,0.03,1.0,-0.01,0.0,406,4,0.003,6414,4225,1924.2,907893.0]
["2025-02-26T09:57:51.000000000",597.095,581.0,16.07,16.17,0.02,0.03,1.0,-0.01,0.0,62,112,0.004,2574,3665,1029.6,907893.0]
["2025-02-26T09:57:51.000000000",597.095,582.0,15.05,15.18,0.03,0.04,1.0,-0.014,0.0,36,381,0.005,3663,5565,1831.5,907893.0]
["2025-02-26T09:57:51.000000000",597.095,583.0,14.08,14.19,0.04,0.05,1.0,-0.018,0.0,34,6,0.007,3731,3001,2611.7000000000003,907893.0]
["2025-02-26T09:57:51.000000000",597.095,584.0,13.1,13.2,0.05,0.06,1.0,-0.022,0.0,29,7,0.008,3140,4776,2512.0,907893.0]
["2025-02-26T09:57:51.000000000",597.095,585.0,12.12,12.22,0.07,0.08,0.952,-0.03,0.003,256,32,0.01,6230,6685,6306.8,907893.0]
["2025-02-26T09:57:51.000000000",597.095,586.0,11.14,11.23,0.1,0.11,0.947,-0.04,0.008,295,28,0.013,4397,6864,5952.099999999999,907893.0]
["2025-02-26T09:57:51.000000000",597.095,587.0,10.18,10.26,0.13,0.14,0.94,-0.051,0.013,674,156,0.017,4927,6557,9252.1,907893.0]
["2025-02-26T09:57:51.000000000",597.095,588.0,9.23,9.31,0.18,0.19,0.926,-0.068,0.018,177,177,0.021,5161,9467,11156.7,907893.0]
["2025-02-26T09:57:51.000000000",597.095,589.0,8.29,8.37,0.25,0.26,0.907,-0.09,0.025,435,339,0.027,3921,9840,11674.2,907893.0]
["2025-02-26T09:57:51.000000000",597.095,590.0,7.4,7.44,0.34,0.35,0.881,-0.117,0.031,1172,786,0.033,10057,26381,36821.3,907893.0]
["2025-02-26T09:57:51.000000000",597.095,591.0,6.51,6.55,0.45,0.46,0.85,-0.149,0.038,1425,823,0.039,3470,15763,18948.0,907893.0]
["2025-02-26T09:57:51.000000000",597.095,592.0,5.67,5.7,0.6,0.61,0.811,-0.188,0.046,5714,1690,0.046,4800,19549,48364.4,907893.0]
["2025-02-26T09:57:51.000000000",597.095,593.0,4.86,4.9,0.8,0.81,0.763,-0.237,0.053,5324,2650,0.053,3458,21457,46544.6,907893.0]
["2025-02-26T09:57:51.000000000",597.095,594.0,4.11,4.14,1.04,1.05,0.709,-0.291,0.06,2859,4654,0.06,3737,29483,39576.0,907893.0]
["2025-02-26T09:57:51.000000000",597.095,595.0,3.41,3.43,1.34,1.35,0.647,-0.352,0.066,4959,17536,0.066,4079,33784,59650.8,907893.0]
["2025-02-26T09:57:51.000000000",597.095,596.0,2.78,2.79,1.71,1.72,0.58,-0.419,0.07,5167,39008,0.071,3433,39019,60543.3,907893.0]
["2025-02-26T09:57:51.000000000",597.095,597.0,2.21,2.22,2.13,2.14,0.509,-0.491,0.073,5475,45726,0.073,2750,18365,60042.49999999999,907893.0]
["2025-02-26T09:57:51.000000000",597.095,598.0,1.71,1.72,2.63,2.64,0.435,-0.565,0.073,5031,40821,0.073,2403,8141,54268.2,907893.0]
["2025-02-26T09:57:51.000000000",597.095,599.0,1.28,1.29,3.2,3.21,0.361,-0.639,0.071,7310,30181,0.071,1964,2080,65845.4,907893.0]
["2025-02-26T09:57:51.000000000",597.095,600.0,0.92,0.93,3.83,3.87,0.29,-0.71,0.066,12512,40707,0.066,4300,1575,110959.2,907893.0]
["2025-02-26T09:57:51.000000000",597.095,601.0,0.65,0.66,4.55,4.59,0.224,-0.776,0.059,4811,20823,0.059,1292,520,36007.7,907893.0]
["2025-02-26T09:57:51.000000000",597.095,602.0,0.44,0.45,5.34,5.38,0.167,-0.833,0.05,5754,23691,0.05,1961,480,38575.0,907893.0]
["2025-02-26T09:57:51.000000000",597.095,603.0,0.28,0.29,6.19,6.23,0.118,-0.882,0.04,11491,15986,0.04,1063,146,50216.0,907893.0]
["2025-02-26T09:57:51.000000000",597.095,604.0,0.18,0.19,7.06,7.14,0.083,-0.917,0.031,14191,9684,0.031,969,86,46996.0,907893.0]
["2025-02-26T09:57:51.000000000",597.095,605.0,0.11,0.12,7.97,8.09,0.055,-0.945,0.023,8167,10304,0.023,869,121,20782.8,907893.0]
["2025-02-26T09:57:51.000000000",597.095,606.0,0.06,0.07,8.86,9.04,0.034,-0.966,0.016,13667,13966,0.016,357,29,22438.4,907893.0]
["2025-02-26T09:57:51.000000000",597.095,607.0,0.04,0.05,9.81,10.04,0.024,-0.976,0.011,12460,1486,0.011,730,32,14509.0,907893.0]
["2025-02-26T09:57:51.000000000",597.095,608.0,0.02,0.03,10.78,11.02,0.014,-0.986,0.007,12591,3880,0.007,236,0,8978.9,907893.0]
["2025-02-26T09:57:51.000000000",597.095,609.0,0.01,0.02,11.78,12.01,0.009,-0.991,0.005,3209,1258,0.005,42,25,1625.5000000000002,907893.0]
["2025-02-26T09:57:51.000000000",597.095,610.0,0.01,0.02,12.77,13.01,0.008,-0.991,0.004,9807,3287,0.004,44,14,3940.400000000001,907893.0]
["2025-02-26T09:57:51.000000000",597.095,611.0,0.0,0.01,13.76,14.04,0.003,-0.997,0.002,3356,719,0.002,179,2,706.9999999999999,907893.0]
["2025-02-26T09:57:51.000000000",597.095,612.0,0.0,0.01,14.76,15.04,0.003,-0.997,0.002,2971,135,0.002,26,0,599.4,907893.0]
["2025-02-26T09:57:51.000000000",597.095,613.0,0.0,0.01,15.76,16.04,0.003,-0.997,0.002,2462,456,0.002,189,0,530.2,907893.0]
["2025-02-26T09:57:51.000000000",597.095,614.0,0.0,0.01,16.76,17.04,0.003,-0.997,0.001,3232,114,0.001,1,0,323.3,907893.0]
["2025-02-26T09:57:51.000000000",597.095,615.0,0.0,0.01,17.75,18.03,0.003,-0.997,0.001,3296,108,0.001,1,0,329.7,907893.0]
["2025-02-26T09:57:51.000000000",597.095,616.0,0.0,0.01,18.76,19.07,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,907893.0]
["2025-02-26T09:57:51.000000000",597.095,617.0,0.0,0.01,19.75,20.07,0.002,-0.998,0.001,6609,149,0.001,1,0,661.0,907893.0]
["2025-02-26T09:57:51.000000000",597.095,618.0,0.0,0.01,20.75,21.07,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,907893.0]
["2025-02-26T09:57:51.000000000",597.095,619.0,0.0,0.01,21.75,22.07,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,907893.0]
["2025-02-26T09:57:51.000000000",597.095,620.0,0.0,0.01,22.75,23.07,0.002,-0.998,0.001,3429,101,0.001,1,0,343.0,907893.0]
["2025-02-26T09:57:51.000000000",597.095,621.0,0.0,0.01,23.75,24.07,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,907893.0]
["2025-02-26T09:57:51.000000000",597.095,622.0,0.0,0.01,24.32,26.12,0.002,-0.998,0.001,12958,280,0.001,1,0,1295.9,907893.0]
["2025-02-26T09:58:03.000000000",597.09,573.0,23.94,24.25,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,441,773,44.1,907047.1]
["2025-02-26T09:58:03.000000000",597.09,574.0,22.97,23.25,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3078,235.6,907047.1]
["2025-02-26T09:58:03.000000000",597.09,575.0,22.02,22.25,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1210,430.2000000000001,907047.1]
["2025-02-26T09:58:03.000000000",597.09,576.0,21.02,21.25,0.01,0.02,1.0,-0.006,0.0,6,12,0.002,2431,1338,486.2,907047.1]
["2025-02-26T09:58:03.000000000",597.09,577.0,20.0,20.25,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,2557,302.4,907047.1]
["2025-02-26T09:58:03.000000000",597.09,578.0,19.0,19.26,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,836,308.2,907047.1]
["2025-02-26T09:58:03.000000000",597.09,579.0,18.0,18.26,0.02,0.03,1.0,-0.009,0.0,10,0,0.003,2795,1891,838.5,907047.1]
["2025-02-26T09:58:03.000000000",597.09,580.0,17.03,17.25,0.02,0.03,1.0,-0.01,0.0,406,4,0.003,6414,4275,1924.2,907047.1]
["2025-02-26T09:58:03.000000000",597.09,581.0,16.05,16.18,0.02,0.03,1.0,-0.01,0.0,62,112,0.004,2574,3676,1029.6,907047.1]
["2025-02-26T09:58:03.000000000",597.09,582.0,15.06,15.18,0.03,0.04,1.0,-0.014,0.0,36,381,0.005,3663,5566,1831.5,907047.1]
["2025-02-26T09:58:03.000000000",597.09,583.0,14.07,14.19,0.04,0.05,1.0,-0.018,0.0,34,7,0.007,3731,3006,2611.7000000000003,907047.1]
["2025-02-26T09:58:03.000000000",597.09,584.0,13.08,13.21,0.05,0.06,1.0,-0.022,0.0,29,7,0.008,3140,4781,2512.0,907047.1]
["2025-02-26T09:58:03.000000000",597.09,585.0,12.1,12.22,0.07,0.08,0.952,-0.03,0.003,256,32,0.01,6230,6728,6306.8,907047.1]
["2025-02-26T09:58:03.000000000",597.09,586.0,11.14,11.24,0.1,0.11,0.947,-0.04,0.008,295,28,0.013,4397,6864,5952.099999999999,907047.1]
["2025-02-26T09:58:03.000000000",597.09,587.0,10.16,10.28,0.13,0.14,0.94,-0.051,0.013,674,156,0.017,4927,6557,9252.1,907047.1]
["2025-02-26T09:58:03.000000000",597.09,588.0,9.23,9.32,0.18,0.19,0.926,-0.068,0.018,177,177,0.021,5161,9519,11156.7,907047.1]
["2025-02-26T09:58:03.000000000",597.09,589.0,8.29,8.39,0.25,0.26,0.907,-0.09,0.025,435,339,0.027,3921,9845,11674.2,907047.1]
["2025-02-26T09:58:03.000000000",597.09,590.0,7.4,7.44,0.34,0.35,0.883,-0.115,0.031,1172,791,0.032,10057,26469,35815.6,907047.1]
["2025-02-26T09:58:03.000000000",597.09,591.0,6.51,6.56,0.45,0.46,0.85,-0.148,0.038,1425,824,0.039,3470,15768,18948.0,907047.1]
["2025-02-26T09:58:03.000000000",597.09,592.0,5.66,5.71,0.6,0.61,0.811,-0.188,0.046,5714,1691,0.046,4800,19554,48364.4,907047.1]
["2025-02-26T09:58:03.000000000",597.09,593.0,4.86,4.9,0.8,0.81,0.765,-0.235,0.053,5324,2650,0.053,3458,21471,46544.6,907047.1]
["2025-02-26T09:58:03.000000000",597.09,594.0,4.11,4.14,1.04,1.05,0.711,-0.289,0.06,2859,4655,0.06,3737,29557,39576.0,907047.1]
["2025-02-26T09:58:03.000000000",597.09,595.0,3.42,3.44,1.34,1.35,0.649,-0.351,0.066,4959,17546,0.066,4079,33841,59650.8,907047.1]
["2025-02-26T09:58:03.000000000",597.09,596.0,2.78,2.8,1.71,1.72,0.582,-0.418,0.07,5167,39051,0.07,3433,39036,60200.000000000015,907047.1]
["2025-02-26T09:58:03.000000000",597.09,597.0,2.21,2.22,2.13,2.15,0.511,-0.49,0.073,5475,45756,0.073,2750,18403,60042.49999999999,907047.1]
["2025-02-26T09:58:03.000000000",597.09,598.0,1.71,1.72,2.63,2.64,0.436,-0.564,0.074,5031,40926,0.073,2403,8179,54771.3,907047.1]
["2025-02-26T09:58:03.000000000",597.09,599.0,1.28,1.29,3.19,3.21,0.362,-0.638,0.071,7310,30249,0.071,1964,2112,65845.4,907047.1]
["2025-02-26T09:58:03.000000000",597.09,600.0,0.92,0.93,3.83,3.87,0.29,-0.71,0.066,12512,40801,0.066,4300,1576,110959.2,907047.1]
["2025-02-26T09:58:03.000000000",597.09,601.0,0.65,0.66,4.55,4.59,0.224,-0.776,0.059,4811,20860,0.059,1292,522,36007.7,907047.1]
["2025-02-26T09:58:03.000000000",597.09,602.0,0.44,0.45,5.34,5.39,0.167,-0.833,0.05,5754,23751,0.05,1961,480,38575.0,907047.1]
["2025-02-26T09:58:03.000000000",597.09,603.0,0.28,0.29,6.19,6.23,0.118,-0.882,0.04,11491,16070,0.04,1063,146,50216.0,907047.1]
["2025-02-26T09:58:03.000000000",597.09,604.0,0.18,0.19,7.06,7.14,0.083,-0.917,0.031,14191,9726,0.031,969,87,46996.0,907047.1]
["2025-02-26T09:58:03.000000000",597.09,605.0,0.11,0.12,7.97,8.09,0.056,-0.944,0.023,8167,10334,0.023,869,121,20782.8,907047.1]
["2025-02-26T09:58:03.000000000",597.09,606.0,0.06,0.07,8.9,9.12,0.034,-0.966,0.016,13667,14027,0.016,357,29,22438.4,907047.1]
["2025-02-26T09:58:03.000000000",597.09,607.0,0.04,0.05,9.81,10.04,0.024,-0.976,0.011,12460,1486,0.011,730,32,14509.0,907047.1]
["2025-02-26T09:58:03.000000000",597.09,608.0,0.02,0.03,10.79,11.04,0.014,-0.986,0.007,12591,3880,0.007,236,0,8978.9,907047.1]
["2025-02-26T09:58:03.000000000",597.09,609.0,0.01,0.02,11.78,12.01,0.009,-0.991,0.005,3209,1268,0.005,42,25,1625.5000000000002,907047.1]
["2025-02-26T09:58:03.000000000",597.09,610.0,0.01,0.02,12.77,13.01,0.008,-0.991,0.004,9807,3287,0.004,44,14,3940.400000000001,907047.1]
["2025-02-26T09:58:03.000000000",597.09,611.0,0.0,0.01,13.77,14.03,0.003,-0.997,0.002,3356,719,0.002,179,2,706.9999999999999,907047.1]
["2025-02-26T09:58:03.000000000",597.09,612.0,0.0,0.01,14.77,15.02,0.003,-0.997,0.002,2971,135,0.002,26,0,599.4,907047.1]
["2025-02-26T09:58:03.000000000",597.09,613.0,0.0,0.01,15.76,16.02,0.003,-0.997,0.002,2462,461,0.002,189,0,530.2,907047.1]
["2025-02-26T09:58:03.000000000",597.09,614.0,0.0,0.01,16.76,17.02,0.003,-0.997,0.001,3232,114,0.001,1,0,323.3,907047.1]
["2025-02-26T09:58:03.000000000",597.09,615.0,0.0,0.01,17.76,18.02,0.003,-0.997,0.001,3296,108,0.001,1,0,329.7,907047.1]
["2025-02-26T09:58:03.000000000",597.09,616.0,0.0,0.01,18.76,19.02,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,907047.1]
["2025-02-26T09:58:03.000000000",597.09,617.0,0.0,0.01,19.76,20.02,0.002,-0.998,0.001,6609,149,0.001,1,0,661.0,907047.1]
["2025-02-26T09:58:03.000000000",597.09,618.0,0.0,0.01,20.76,21.05,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,907047.1]
["2025-02-26T09:58:03.000000000",597.09,619.0,0.0,0.01,21.76,22.05,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,907047.1]
["2025-02-26T09:58:03.000000000",597.09,620.0,0.0,0.01,22.76,23.05,0.002,-0.998,0.001,3429,101,0.001,1,0,343.0,907047.1]
["2025-02-26T09:58:03.000000000",597.09,621.0,0.0,0.01,23.76,24.05,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,907047.1]
["2025-02-26T09:58:03.000000000",597.09,622.0,0.0,0.01,23.69,26.12,0.002,-0.998,0.001,12958,280,0.001,1,0,1295.9,907047.1]
["2025-02-26T09:58:14.000000000",597.15,573.0,24.01,24.28,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,441,773,44.1,907047.1]
["2025-02-26T09:58:14.000000000",597.15,574.0,23.01,23.32,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3078,235.6,907047.1]
["2025-02-26T09:58:14.000000000",597.15,575.0,22.01,22.26,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1210,430.2000000000001,907047.1]
["2025-02-26T09:58:14.000000000",597.15,576.0,21.01,21.26,0.01,0.02,1.0,-0.006,0.0,6,12,0.002,2431,1338,486.2,907047.1]
["2025-02-26T09:58:14.000000000",597.15,577.0,20.01,20.32,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,2557,302.4,907047.1]
["2025-02-26T09:58:14.000000000",597.15,578.0,19.01,19.32,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,836,308.2,907047.1]
["2025-02-26T09:58:14.000000000",597.15,579.0,18.01,18.32,0.02,0.03,1.0,-0.009,0.0,10,0,0.003,2795,1891,838.5,907047.1]
["2025-02-26T09:58:14.000000000",597.15,580.0,17.02,17.26,0.02,0.03,1.0,-0.01,0.0,406,4,0.003,6414,4275,1924.2,907047.1]
["2025-02-26T09:58:14.000000000",597.15,581.0,16.1,16.23,0.02,0.03,1.0,-0.01,0.0,62,112,0.004,2574,3861,1029.6,907047.1]
["2025-02-26T09:58:14.000000000",597.15,582.0,15.11,15.24,0.03,0.04,1.0,-0.014,0.0,36,381,0.005,3663,5566,1831.5,907047.1]
["2025-02-26T09:58:14.000000000",597.15,583.0,14.12,14.24,0.04,0.05,1.0,-0.018,0.0,34,7,0.007,3731,3007,2611.7000000000003,907047.1]
["2025-02-26T09:58:14.000000000",597.15,584.0,13.13,13.26,0.05,0.06,1.0,-0.022,0.0,29,7,0.008,3140,5280,2512.0,907047.1]
["2025-02-26T09:58:14.000000000",597.15,585.0,12.15,12.27,0.07,0.08,0.952,-0.03,0.003,256,32,0.01,6230,6729,6306.8,907047.1]
["2025-02-26T09:58:14.000000000",597.15,586.0,11.19,11.28,0.1,0.11,0.947,-0.04,0.008,295,28,0.013,4397,6866,5952.099999999999,907047.1]
["2025-02-26T09:58:14.000000000",597.15,587.0,10.23,10.32,0.13,0.14,0.94,-0.051,0.013,674,156,0.017,4927,6619,9252.1,907047.1]
["2025-02-26T09:58:14.000000000",597.15,588.0,9.28,9.36,0.18,0.19,0.926,-0.068,0.018,177,177,0.021,5161,9533,11156.7,907047.1]
["2025-02-26T09:58:14.000000000",597.15,589.0,8.35,8.43,0.25,0.26,0.907,-0.09,0.025,435,339,0.027,3921,9850,11674.2,907047.1]
["2025-02-26T09:58:14.000000000",597.15,590.0,7.45,7.5,0.33,0.34,0.883,-0.115,0.031,1172,801,0.032,10057,26701,35815.6,907047.1]
["2025-02-26T09:58:14.000000000",597.15,591.0,6.56,6.61,0.44,0.45,0.85,-0.148,0.038,1425,826,0.039,3470,15779,18948.0,907047.1]
["2025-02-26T09:58:14.000000000",597.15,592.0,5.71,5.76,0.59,0.6,0.811,-0.188,0.046,5714,1692,0.046,4800,19583,48364.4,907047.1]
["2025-02-26T09:58:14.000000000",597.15,593.0,4.9,4.94,0.78,0.79,0.765,-0.235,0.053,5324,2651,0.053,3458,21511,46544.6,907047.1]
["2025-02-26T09:58:14.000000000",597.15,594.0,4.15,4.18,1.02,1.03,0.711,-0.289,0.06,2859,4663,0.06,3737,29636,39576.0,907047.1]
["2025-02-26T09:58:14.000000000",597.15,595.0,3.45,3.47,1.32,1.33,0.649,-0.351,0.066,4959,17584,0.066,4079,34145,59650.8,907047.1]
["2025-02-26T09:58:14.000000000",597.15,596.0,2.81,2.82,1.68,1.69,0.582,-0.418,0.07,5167,39145,0.07,3433,39179,60200.000000000015,907047.1]
["2025-02-26T09:58:14.000000000",597.15,597.0,2.24,2.25,2.1,2.11,0.511,-0.49,0.073,5475,45863,0.073,2750,18685,60042.49999999999,907047.1]
["2025-02-26T09:58:14.000000000",597.15,598.0,1.73,1.74,2.59,2.6,0.436,-0.564,0.074,5031,41269,0.073,2403,8441,54771.3,907047.1]
["2025-02-26T09:58:14.000000000",597.15,599.0,1.3,1.31,3.16,3.17,0.362,-0.638,0.071,7310,30443,0.071,1964,2167,65845.4,907047.1]
["2025-02-26T09:58:14.000000000",597.15,600.0,0.94,0.95,3.8,3.82,0.29,-0.71,0.066,12512,40937,0.066,4300,1608,110959.2,907047.1]
["2025-02-26T09:58:14.000000000",597.15,601.0,0.66,0.67,4.5,4.55,0.224,-0.776,0.059,4811,20981,0.059,1292,528,36007.7,907047.1]
["2025-02-26T09:58:14.000000000",597.15,602.0,0.44,0.45,5.29,5.34,0.167,-0.833,0.05,5754,23942,0.05,1961,480,38575.0,907047.1]
["2025-02-26T09:58:14.000000000",597.15,603.0,0.29,0.3,6.13,6.18,0.118,-0.882,0.04,11491,16494,0.04,1063,146,50216.0,907047.1]
["2025-02-26T09:58:14.000000000",597.15,604.0,0.18,0.19,7.0,7.1,0.083,-0.917,0.031,14191,9735,0.031,969,87,46996.0,907047.1]
["2025-02-26T09:58:14.000000000",597.15,605.0,0.11,0.12,7.92,8.04,0.056,-0.944,0.023,8167,10337,0.023,869,121,20782.8,907047.1]
["2025-02-26T09:58:14.000000000",597.15,606.0,0.06,0.07,8.83,9.07,0.034,-0.966,0.016,13667,14028,0.016,357,30,22438.4,907047.1]
["2025-02-26T09:58:14.000000000",597.15,607.0,0.04,0.05,9.78,10.05,0.024,-0.976,0.011,12460,1487,0.011,730,32,14509.0,907047.1]
["2025-02-26T09:58:14.000000000",597.15,608.0,0.02,0.03,10.73,11.03,0.014,-0.986,0.007,12591,3880,0.007,236,0,8978.9,907047.1]
["2025-02-26T09:58:14.000000000",597.15,609.0,0.01,0.02,11.72,12.02,0.009,-0.991,0.005,3209,1271,0.005,42,25,1625.5000000000002,907047.1]
["2025-02-26T09:58:14.000000000",597.15,610.0,0.01,0.02,12.77,13.02,0.008,-0.991,0.004,9807,3287,0.004,44,14,3940.400000000001,907047.1]
["2025-02-26T09:58:14.000000000",597.15,611.0,0.0,0.01,13.71,14.01,0.003,-0.997,0.002,3356,719,0.002,179,2,706.9999999999999,907047.1]
["2025-02-26T09:58:14.000000000",597.15,612.0,0.0,0.01,14.7,15.01,0.003,-0.997,0.002,2971,135,0.002,26,0,599.4,907047.1]
["2025-02-26T09:58:14.000000000",597.15,613.0,0.0,0.01,15.7,16.01,0.003,-0.997,0.002,2462,461,0.002,189,0,530.2,907047.1]
["2025-02-26T09:58:14.000000000",597.15,614.0,0.0,0.01,16.7,17.01,0.003,-0.997,0.001,3232,114,0.001,1,0,323.3,907047.1]
["2025-02-26T09:58:14.000000000",597.15,615.0,0.0,0.01,17.7,18.01,0.003,-0.997,0.001,3296,108,0.001,1,0,329.7,907047.1]
["2025-02-26T09:58:14.000000000",597.15,616.0,0.0,0.01,18.7,19.01,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,907047.1]
["2025-02-26T09:58:14.000000000",597.15,617.0,0.0,0.01,19.7,20.01,0.002,-0.998,0.001,6609,149,0.001,1,0,661.0,907047.1]
["2025-02-26T09:58:14.000000000",597.15,618.0,0.0,0.01,20.7,21.01,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,907047.1]
["2025-02-26T09:58:14.000000000",597.15,619.0,0.0,0.01,21.7,22.01,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,907047.1]
["2025-02-26T09:58:14.000000000",597.15,620.0,0.0,0.01,22.7,23.01,0.002,-0.998,0.001,3429,101,0.001,1,0,343.0,907047.1]
["2025-02-26T09:58:14.000000000",597.15,621.0,0.0,0.01,23.7,24.01,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,907047.1]
["2025-02-26T09:58:14.000000000",597.15,622.0,0.0,0.01,23.71,26.24,0.002,-0.998,0.001,12958,280,0.001,1,0,1295.9,907047.1]
["2025-02-26T09:58:25.000000000",597.23,573.0,24.07,24.38,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,441,773,44.1,913342.9]
["2025-02-26T09:58:25.000000000",597.23,574.0,23.07,23.38,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3078,235.6,913342.9]
["2025-02-26T09:58:25.000000000",597.23,575.0,22.07,22.38,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1210,430.2000000000001,913342.9]
["2025-02-26T09:58:25.000000000",597.23,576.0,21.1,21.38,0.01,0.02,1.0,-0.006,0.0,6,12,0.002,2431,1338,486.2,913342.9]
["2025-02-26T09:58:25.000000000",597.23,577.0,20.07,20.38,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,2557,302.4,913342.9]
["2025-02-26T09:58:25.000000000",597.23,578.0,19.07,19.38,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,837,308.2,913342.9]
["2025-02-26T09:58:25.000000000",597.23,579.0,18.07,18.38,0.02,0.03,1.0,-0.009,0.0,10,0,0.003,2795,1891,838.5,913342.9]
["2025-02-26T09:58:25.000000000",597.23,580.0,17.11,17.39,0.02,0.03,1.0,-0.01,0.0,406,4,0.003,6414,4275,1924.2,913342.9]
["2025-02-26T09:58:25.000000000",597.23,581.0,16.17,16.3,0.02,0.03,1.0,-0.01,0.0,62,112,0.004,2574,3862,1029.6,913342.9]
["2025-02-26T09:58:25.000000000",597.23,582.0,15.18,15.3,0.03,0.04,1.0,-0.014,0.0,36,381,0.005,3663,5581,1831.5,913342.9]
["2025-02-26T09:58:25.000000000",597.23,583.0,14.19,14.31,0.04,0.05,1.0,-0.018,0.0,34,7,0.006,3731,3038,2238.6,913342.9]
["2025-02-26T09:58:25.000000000",597.23,584.0,13.2,13.31,0.05,0.06,1.0,-0.022,0.0,29,7,0.008,3140,5281,2512.0,913342.9]
["2025-02-26T09:58:25.000000000",597.23,585.0,12.22,12.34,0.07,0.08,0.953,-0.03,0.003,256,33,0.01,6230,6730,6306.8,913342.9]
["2025-02-26T09:58:25.000000000",597.23,586.0,11.26,11.34,0.09,0.1,0.948,-0.04,0.008,295,28,0.013,4397,6866,5952.099999999999,913342.9]
["2025-02-26T09:58:25.000000000",597.23,587.0,10.29,10.38,0.12,0.13,0.94,-0.051,0.012,674,156,0.017,4927,6621,9184.7,913342.9]
["2025-02-26T09:58:25.000000000",597.23,588.0,9.34,9.42,0.17,0.18,0.927,-0.067,0.018,177,177,0.021,5161,9580,11156.7,913342.9]
["2025-02-26T09:58:25.000000000",597.23,589.0,8.4,8.48,0.23,0.24,0.909,-0.087,0.024,435,339,0.026,3921,9881,11238.6,913342.9]
["2025-02-26T09:58:25.000000000",597.23,590.0,7.49,7.54,0.31,0.32,0.886,-0.112,0.03,1172,801,0.032,10057,26725,35698.4,913342.9]
["2025-02-26T09:58:25.000000000",597.23,591.0,6.6,6.65,0.42,0.43,0.853,-0.145,0.038,1425,826,0.038,3470,16308,18601.0,913342.9]
["2025-02-26T09:58:25.000000000",597.23,592.0,5.75,5.79,0.57,0.58,0.816,-0.183,0.045,5714,1692,0.046,4800,19875,47792.99999999999,913342.9]
["2025-02-26T09:58:25.000000000",597.23,593.0,4.94,4.98,0.76,0.77,0.769,-0.23,0.053,5324,2656,0.053,3458,21643,46544.6,913342.9]
["2025-02-26T09:58:25.000000000",597.23,594.0,4.18,4.21,0.99,1.0,0.716,-0.284,0.06,2859,4664,0.06,3737,29996,39576.0,913342.9]
["2025-02-26T09:58:25.000000000",597.23,595.0,3.47,3.5,1.28,1.29,0.655,-0.345,0.066,4959,17701,0.066,4079,34523,59650.8,913342.9]
["2025-02-26T09:58:25.000000000",597.23,596.0,2.83,2.85,1.63,1.64,0.588,-0.412,0.07,5167,39334,0.07,3433,39566,60200.000000000015,913342.9]
["2025-02-26T09:58:25.000000000",597.23,597.0,2.25,2.27,2.05,2.06,0.517,-0.483,0.073,5475,46249,0.073,2750,18937,60042.49999999999,913342.9]
["2025-02-26T09:58:25.000000000",597.23,598.0,1.74,1.75,2.54,2.55,0.443,-0.557,0.074,5031,41514,0.074,2403,8651,55011.6,913342.9]
["2025-02-26T09:58:25.000000000",597.23,599.0,1.3,1.32,3.1,3.12,0.368,-0.632,0.072,7310,30682,0.072,1964,2291,66772.79999999999,913342.9]
["2025-02-26T09:58:25.000000000",597.23,600.0,0.95,0.96,3.73,3.76,0.295,-0.704,0.067,12512,41451,0.067,4300,1618,112640.4,913342.9]
["2025-02-26T09:58:25.000000000",597.23,601.0,0.66,0.67,4.44,4.48,0.23,-0.77,0.06,4811,21087,0.06,1292,547,36617.99999999999,913342.9]
["2025-02-26T09:58:25.000000000",597.23,602.0,0.45,0.46,5.23,5.27,0.171,-0.829,0.051,5754,24343,0.051,1961,488,39346.5,913342.9]
["2025-02-26T09:58:25.000000000",597.23,603.0,0.29,0.3,6.07,6.12,0.122,-0.878,0.041,11491,17661,0.041,1063,147,51471.40000000001,913342.9]
["2025-02-26T09:58:25.000000000",597.23,604.0,0.18,0.19,6.95,7.03,0.083,-0.917,0.031,14191,9759,0.031,969,97,46996.0,913342.9]
["2025-02-26T09:58:25.000000000",597.23,605.0,0.11,0.12,7.86,7.97,0.056,-0.944,0.023,8167,10373,0.023,869,121,20782.8,913342.9]
["2025-02-26T09:58:25.000000000",597.23,606.0,0.07,0.08,8.77,9.0,0.038,-0.962,0.017,13667,14028,0.017,357,30,23840.800000000003,913342.9]
["2025-02-26T09:58:25.000000000",597.23,607.0,0.04,0.05,9.68,9.94,0.024,-0.976,0.012,12460,1489,0.012,730,32,15828.0,913342.9]
["2025-02-26T09:58:25.000000000",597.23,608.0,0.02,0.03,10.66,10.93,0.014,-0.986,0.007,12591,3880,0.007,236,0,8978.9,913342.9]
["2025-02-26T09:58:25.000000000",597.23,609.0,0.01,0.02,11.65,11.95,0.009,-0.991,0.005,3209,1271,0.005,42,25,1625.5000000000002,913342.9]
["2025-02-26T09:58:25.000000000",597.23,610.0,0.01,0.02,12.65,12.93,0.009,-0.991,0.004,9807,3317,0.004,44,14,3940.400000000001,913342.9]
["2025-02-26T09:58:25.000000000",597.23,611.0,0.0,0.01,13.64,13.89,0.003,-0.997,0.002,3356,719,0.002,179,2,706.9999999999999,913342.9]
["2025-02-26T09:58:25.000000000",597.23,612.0,0.0,0.01,14.64,14.92,0.003,-0.997,0.002,2971,135,0.002,26,0,599.4,913342.9]
["2025-02-26T09:58:25.000000000",597.23,613.0,0.0,0.01,15.64,15.9,0.003,-0.997,0.002,2462,461,0.002,189,3,530.2,913342.9]
["2025-02-26T09:58:25.000000000",597.23,614.0,0.0,0.01,16.64,16.92,0.003,-0.997,0.001,3232,114,0.001,1,0,323.3,913342.9]
["2025-02-26T09:58:25.000000000",597.23,615.0,0.0,0.01,17.63,17.95,0.003,-0.997,0.001,3296,108,0.001,1,0,329.7,913342.9]
["2025-02-26T09:58:25.000000000",597.23,616.0,0.0,0.01,18.63,18.95,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,913342.9]
["2025-02-26T09:58:25.000000000",597.23,617.0,0.0,0.01,19.63,19.95,0.002,-0.997,0.001,6609,149,0.001,1,0,661.0,913342.9]
["2025-02-26T09:58:25.000000000",597.23,618.0,0.0,0.01,20.63,20.95,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,913342.9]
["2025-02-26T09:58:25.000000000",597.23,619.0,0.0,0.01,21.63,21.95,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,913342.9]
["2025-02-26T09:58:25.000000000",597.23,620.0,0.0,0.01,22.63,22.95,0.002,-0.998,0.001,3429,101,0.001,1,0,343.0,913342.9]
["2025-02-26T09:58:25.000000000",597.23,621.0,0.0,0.01,23.63,23.93,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,913342.9]
["2025-02-26T09:58:25.000000000",597.23,622.0,0.0,0.01,23.43,26.19,0.002,-0.998,0.001,12958,280,0.001,1,0,1295.9,913342.9]
["2025-02-26T09:58:36.000000000",597.405,573.0,24.25,24.53,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,441,773,44.1,917657.9]
["2025-02-26T09:58:36.000000000",597.405,574.0,23.25,24.04,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3078,235.6,917657.9]
["2025-02-26T09:58:36.000000000",597.405,575.0,22.25,22.53,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1210,430.2000000000001,917657.9]
["2025-02-26T09:58:36.000000000",597.405,576.0,21.25,21.45,0.01,0.02,1.0,-0.005,0.0,6,12,0.002,2431,1338,486.2,917657.9]
["2025-02-26T09:58:36.000000000",597.405,577.0,20.25,21.04,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,2557,302.4,917657.9]
["2025-02-26T09:58:36.000000000",597.405,578.0,19.25,20.09,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,837,308.2,917657.9]
["2025-02-26T09:58:36.000000000",597.405,579.0,18.25,18.49,0.02,0.03,1.0,-0.009,0.0,10,0,0.003,2795,1891,838.5,917657.9]
["2025-02-26T09:58:36.000000000",597.405,580.0,17.26,17.5,0.02,0.03,1.0,-0.01,0.0,406,4,0.003,6414,4288,1924.2,917657.9]
["2025-02-26T09:58:36.000000000",597.405,581.0,16.34,16.48,0.02,0.03,1.0,-0.01,0.0,62,112,0.004,2574,3862,1029.6,917657.9]
["2025-02-26T09:58:36.000000000",597.405,582.0,15.34,15.47,0.03,0.04,1.0,-0.014,0.0,36,381,0.005,3663,5581,1831.5,917657.9]
["2025-02-26T09:58:36.000000000",597.405,583.0,14.35,14.48,0.04,0.05,1.0,-0.018,0.0,34,7,0.006,3731,3038,2238.6,917657.9]
["2025-02-26T09:58:36.000000000",597.405,584.0,13.36,13.49,0.05,0.06,1.0,-0.022,0.0,29,7,0.008,3140,5281,2512.0,917657.9]
["2025-02-26T09:58:36.000000000",597.405,585.0,12.38,12.51,0.07,0.08,0.952,-0.029,0.003,256,33,0.01,6230,6730,6306.8,917657.9]
["2025-02-26T09:58:36.000000000",597.405,586.0,11.41,11.52,0.09,0.1,0.949,-0.037,0.007,295,28,0.013,4397,6866,5922.599999999999,917657.9]
["2025-02-26T09:58:36.000000000",597.405,587.0,10.45,10.55,0.12,0.13,0.942,-0.048,0.011,674,156,0.016,4927,6637,8624.6,917657.9]
["2025-02-26T09:58:36.000000000",597.405,588.0,9.5,9.59,0.17,0.18,0.929,-0.064,0.017,177,177,0.02,5161,9583,10622.9,917657.9]
["2025-02-26T09:58:36.000000000",597.405,589.0,8.56,8.65,0.22,0.23,0.912,-0.084,0.023,435,339,0.025,3921,9976,10803.0,917657.9]
["2025-02-26T09:58:36.000000000",597.405,590.0,7.65,7.7,0.3,0.31,0.89,-0.106,0.029,1172,801,0.031,10057,26762,34575.5,917657.9]
["2025-02-26T09:58:36.000000000",597.405,591.0,6.75,6.8,0.4,0.41,0.86,-0.138,0.037,1425,829,0.037,3470,16318,18111.5,917657.9]
["2025-02-26T09:58:36.000000000",597.405,592.0,5.89,5.94,0.54,0.55,0.822,-0.176,0.044,5714,1700,0.045,4800,19889,46741.6,917657.9]
["2025-02-26T09:58:36.000000000",597.405,593.0,5.07,5.12,0.72,0.73,0.777,-0.222,0.052,5324,2665,0.052,3458,21796,45666.4,917657.9]
["2025-02-26T09:58:36.000000000",597.405,594.0,4.3,4.33,0.94,0.95,0.725,-0.274,0.059,2859,4674,0.059,3737,30030,38916.4,917657.9]
["2025-02-26T09:58:36.000000000",597.405,595.0,3.59,3.61,1.22,1.23,0.664,-0.335,0.065,4959,17710,0.065,4079,34721,58747.0,917657.9]
["2025-02-26T09:58:36.000000000",597.405,596.0,2.94,2.95,1.56,1.57,0.598,-0.402,0.07,5167,39342,0.07,3433,39767,60200.000000000015,917657.9]
["2025-02-26T09:58:36.000000000",597.405,597.0,2.34,2.35,1.97,1.98,0.526,-0.474,0.073,5475,46306,0.074,2750,18988,60317.49999999999,917657.9]
["2025-02-26T09:58:36.000000000",597.405,598.0,1.82,1.83,2.44,2.45,0.452,-0.548,0.074,5031,41679,0.075,2403,8712,55251.9,917657.9]
["2025-02-26T09:58:36.000000000",597.405,599.0,1.37,1.38,2.99,3.0,0.377,-0.623,0.073,7310,30736,0.073,1964,2291,67700.2,917657.9]
["2025-02-26T09:58:36.000000000",597.405,600.0,0.99,1.0,3.6,3.64,0.304,-0.696,0.068,12512,41534,0.068,4300,1620,114321.6,917657.9]
["2025-02-26T09:58:36.000000000",597.405,601.0,0.7,0.71,4.31,4.35,0.235,-0.765,0.061,4811,21106,0.061,1292,547,37228.3,917657.9]
["2025-02-26T09:58:36.000000000",597.405,602.0,0.47,0.48,5.08,5.13,0.175,-0.825,0.052,5754,24581,0.052,1961,489,40117.99999999999,917657.9]
["2025-02-26T09:58:36.000000000",597.405,603.0,0.31,0.32,5.92,5.97,0.126,-0.874,0.042,11491,18016,0.042,1063,147,52726.8,917657.9]
["2025-02-26T09:58:36.000000000",597.405,604.0,0.19,0.2,6.78,6.87,0.087,-0.913,0.033,14191,9776,0.033,969,97,50028.0,917657.9]
["2025-02-26T09:58:36.000000000",597.405,605.0,0.12,0.13,7.69,7.81,0.057,-0.943,0.024,8167,10484,0.024,869,121,21686.4,917657.9]
["2025-02-26T09:58:36.000000000",597.405,606.0,0.07,0.08,8.62,8.84,0.039,-0.961,0.017,13667,14031,0.017,357,30,23840.800000000003,917657.9]
["2025-02-26T09:58:36.000000000",597.405,607.0,0.04,0.05,9.58,9.81,0.025,-0.975,0.012,12460,1489,0.012,730,32,15828.0,917657.9]
["2025-02-26T09:58:36.000000000",597.405,608.0,0.02,0.03,10.52,10.77,0.015,-0.985,0.008,12591,3880,0.008,236,0,10261.600000000002,917657.9]
["2025-02-26T09:58:36.000000000",597.405,609.0,0.01,0.02,11.51,11.78,0.009,-0.991,0.005,3209,1321,0.005,42,25,1625.5000000000002,917657.9]
["2025-02-26T09:58:36.000000000",597.405,610.0,0.01,0.02,12.5,12.78,0.009,-0.991,0.004,9807,3317,0.004,44,14,3940.400000000001,917657.9]
["2025-02-26T09:58:36.000000000",597.405,611.0,0.0,0.01,13.49,13.77,0.003,-0.997,0.002,3356,719,0.002,179,2,706.9999999999999,917657.9]
["2025-02-26T09:58:36.000000000",597.405,612.0,0.0,0.01,13.31,14.77,0.003,-0.997,0.002,2971,135,0.002,26,0,599.4,917657.9]
["2025-02-26T09:58:36.000000000",597.405,613.0,0.0,0.01,15.49,15.77,0.003,-0.997,0.002,2462,461,0.002,189,3,530.2,917657.9]
["2025-02-26T09:58:36.000000000",597.405,614.0,0.0,0.01,15.31,16.77,0.003,-0.997,0.001,3232,114,0.001,1,0,323.3,917657.9]
["2025-02-26T09:58:36.000000000",597.405,615.0,0.0,0.01,16.31,17.77,0.003,-0.997,0.001,3296,108,0.001,1,0,329.7,917657.9]
["2025-02-26T09:58:36.000000000",597.405,616.0,0.0,0.01,17.31,18.77,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,917657.9]
["2025-02-26T09:58:36.000000000",597.405,617.0,0.0,0.01,18.31,19.77,0.002,-0.997,0.001,6609,149,0.001,1,0,661.0,917657.9]
["2025-02-26T09:58:36.000000000",597.405,618.0,0.0,0.01,20.04,20.77,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,917657.9]
["2025-02-26T09:58:36.000000000",597.405,619.0,0.0,0.01,20.31,21.77,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,917657.9]
["2025-02-26T09:58:36.000000000",597.405,620.0,0.0,0.01,21.32,22.77,0.002,-0.998,0.001,3429,101,0.001,1,0,343.0,917657.9]
["2025-02-26T09:58:36.000000000",597.405,621.0,0.0,0.01,22.3,23.77,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,917657.9]
["2025-02-26T09:58:36.000000000",597.405,622.0,0.0,0.01,24.04,26.03,0.002,-0.998,0.001,12958,280,0.001,1,0,1295.9,917657.9]
["2025-02-26T09:58:47.000000000",597.475,573.0,24.32,24.6,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,441,773,44.1,922773.1999999998]
["2025-02-26T09:58:47.000000000",597.475,574.0,23.33,23.62,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3078,235.6,922773.1999999998]
["2025-02-26T09:58:47.000000000",597.475,575.0,22.33,22.62,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1210,430.2000000000001,922773.1999999998]
["2025-02-26T09:58:47.000000000",597.475,576.0,21.33,21.54,0.01,0.02,1.0,-0.005,0.0,6,12,0.002,2431,1338,486.2,922773.1999999998]
["2025-02-26T09:58:47.000000000",597.475,577.0,20.33,20.62,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,2557,302.4,922773.1999999998]
["2025-02-26T09:58:47.000000000",597.475,578.0,19.33,19.64,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,837,308.2,922773.1999999998]
["2025-02-26T09:58:47.000000000",597.475,579.0,18.33,18.62,0.02,0.03,1.0,-0.009,0.0,10,0,0.003,2795,1892,838.5,922773.1999999998]
["2025-02-26T09:58:47.000000000",597.475,580.0,17.33,17.56,0.02,0.03,1.0,-0.01,0.0,406,4,0.003,6414,4295,1924.2,922773.1999999998]
["2025-02-26T09:58:47.000000000",597.475,581.0,16.41,16.54,0.02,0.03,1.0,-0.01,0.0,62,112,0.004,2574,3862,1029.6,922773.1999999998]
["2025-02-26T09:58:47.000000000",597.475,582.0,15.42,15.55,0.03,0.04,1.0,-0.014,0.0,36,381,0.005,3663,5581,1831.5,922773.1999999998]
["2025-02-26T09:58:47.000000000",597.475,583.0,14.43,14.56,0.04,0.05,1.0,-0.018,0.0,34,7,0.006,3731,3038,2238.6,922773.1999999998]
["2025-02-26T09:58:47.000000000",597.475,584.0,13.44,13.55,0.05,0.06,1.0,-0.022,0.0,29,7,0.008,3140,5281,2512.0,922773.1999999998]
["2025-02-26T09:58:47.000000000",597.475,585.0,12.46,12.58,0.07,0.08,0.952,-0.029,0.003,256,33,0.01,6230,6731,6306.8,922773.1999999998]
["2025-02-26T09:58:47.000000000",597.475,586.0,11.5,11.59,0.09,0.1,0.949,-0.037,0.007,295,28,0.012,4397,6886,5482.9,922773.1999999998]
["2025-02-26T09:58:47.000000000",597.475,587.0,10.52,10.62,0.12,0.13,0.942,-0.048,0.011,674,156,0.016,4927,6640,8624.6,922773.1999999998]
["2025-02-26T09:58:47.000000000",597.475,588.0,9.57,9.66,0.16,0.17,0.931,-0.062,0.016,177,207,0.02,5161,9587,10605.2,922773.1999999998]
["2025-02-26T09:58:47.000000000",597.475,589.0,8.63,8.72,0.22,0.23,0.914,-0.081,0.022,435,369,0.025,3921,9997,10759.5,922773.1999999998]
["2025-02-26T09:58:47.000000000",597.475,590.0,7.72,7.77,0.29,0.3,0.894,-0.104,0.029,1172,812,0.03,10057,26780,33569.8,922773.1999999998]
["2025-02-26T09:58:47.000000000",597.475,591.0,6.82,6.86,0.39,0.4,0.863,-0.135,0.036,1425,829,0.037,3470,16394,17969.0,922773.1999999998]
["2025-02-26T09:58:47.000000000",597.475,592.0,5.96,6.0,0.53,0.54,0.827,-0.172,0.043,5714,1701,0.044,4800,19920,45690.19999999999,922773.1999999998]
["2025-02-26T09:58:47.000000000",597.475,593.0,5.14,5.18,0.7,0.71,0.782,-0.216,0.051,5324,2665,0.051,3458,21830,44788.2,922773.1999999998]
["2025-02-26T09:58:47.000000000",597.475,594.0,4.36,4.4,0.92,0.93,0.731,-0.269,0.058,2859,4678,0.058,3737,30062,38256.8,922773.1999999998]
["2025-02-26T09:58:47.000000000",597.475,595.0,3.64,3.67,1.2,1.21,0.672,-0.328,0.065,4959,17716,0.065,4079,34785,58747.0,922773.1999999998]
["2025-02-26T09:58:47.000000000",597.475,596.0,2.98,3.0,1.53,1.55,0.605,-0.395,0.07,5167,39362,0.07,3433,39857,60200.000000000015,922773.1999999998]
["2025-02-26T09:58:47.000000000",597.475,597.0,2.39,2.4,1.93,1.95,0.534,-0.466,0.073,5475,46350,0.073,2750,19040,60042.49999999999,922773.1999999998]
["2025-02-26T09:58:47.000000000",597.475,598.0,1.86,1.87,2.41,2.42,0.46,-0.54,0.075,5031,41779,0.075,2403,8761,55754.99999999999,922773.1999999998]
["2025-02-26T09:58:47.000000000",597.475,599.0,1.4,1.41,2.95,2.96,0.385,-0.615,0.073,7310,30883,0.073,1964,2293,67700.2,922773.1999999998]
["2025-02-26T09:58:47.000000000",597.475,600.0,1.02,1.03,3.56,3.6,0.311,-0.689,0.069,12512,41737,0.069,4300,1625,116002.80000000002,922773.1999999998]
["2025-02-26T09:58:47.000000000",597.475,601.0,0.72,0.73,4.26,4.3,0.243,-0.757,0.062,4811,21412,0.062,1292,548,37838.6,922773.1999999998]
["2025-02-26T09:58:47.000000000",597.475,602.0,0.49,0.5,5.02,5.07,0.183,-0.817,0.053,5754,24718,0.053,1961,489,40889.5,922773.1999999998]
["2025-02-26T09:58:47.000000000",597.475,603.0,0.32,0.33,5.85,5.9,0.132,-0.868,0.043,11491,18411,0.043,1063,147,53982.19999999999,922773.1999999998]
["2025-02-26T09:58:47.000000000",597.475,604.0,0.2,0.21,6.72,6.8,0.091,-0.909,0.034,14191,9840,0.034,969,97,51544.00000000001,922773.1999999998]
["2025-02-26T09:58:47.000000000",597.475,605.0,0.12,0.13,7.62,7.74,0.06,-0.939,0.025,8167,10488,0.025,869,121,22590.0,922773.1999999998]
["2025-02-26T09:58:47.000000000",597.475,606.0,0.07,0.08,8.54,8.76,0.039,-0.961,0.018,13667,14084,0.018,357,30,25243.2,922773.1999999998]
["2025-02-26T09:58:47.000000000",597.475,607.0,0.04,0.05,9.47,9.73,0.025,-0.975,0.012,12460,1490,0.012,730,32,15828.0,922773.1999999998]
["2025-02-26T09:58:47.000000000",597.475,608.0,0.02,0.03,10.42,10.72,0.015,-0.985,0.008,12591,3880,0.008,236,0,10261.600000000002,922773.1999999998]
["2025-02-26T09:58:47.000000000",597.475,609.0,0.01,0.02,11.49,11.71,0.009,-0.991,0.005,3209,1321,0.005,42,25,1625.5000000000002,922773.1999999998]
["2025-02-26T09:58:47.000000000",597.475,610.0,0.01,0.02,12.41,12.7,0.009,-0.991,0.005,9807,3317,0.005,44,14,4925.5,922773.1999999998]
["2025-02-26T09:58:47.000000000",597.475,611.0,0.0,0.01,13.39,13.7,0.003,-0.997,0.002,3356,719,0.002,179,2,706.9999999999999,922773.1999999998]
["2025-02-26T09:58:47.000000000",597.475,612.0,0.0,0.01,14.41,14.7,0.003,-0.997,0.002,2971,135,0.002,26,0,599.4,922773.1999999998]
["2025-02-26T09:58:47.000000000",597.475,613.0,0.0,0.01,15.42,15.69,0.003,-0.997,0.002,2462,461,0.002,189,3,530.2,922773.1999999998]
["2025-02-26T09:58:47.000000000",597.475,614.0,0.0,0.01,16.38,16.69,0.003,-0.997,0.001,3232,114,0.001,1,0,323.3,922773.1999999998]
["2025-02-26T09:58:47.000000000",597.475,615.0,0.0,0.01,17.4,17.69,0.003,-0.997,0.001,3296,108,0.001,1,0,329.7,922773.1999999998]
["2025-02-26T09:58:47.000000000",597.475,616.0,0.0,0.01,18.4,18.69,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,922773.1999999998]
["2025-02-26T09:58:47.000000000",597.475,617.0,0.0,0.01,19.38,19.69,0.002,-0.997,0.001,6609,149,0.001,1,0,661.0,922773.1999999998]
["2025-02-26T09:58:47.000000000",597.475,618.0,0.0,0.01,20.4,20.69,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,922773.1999999998]
["2025-02-26T09:58:47.000000000",597.475,619.0,0.0,0.01,21.4,21.69,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,922773.1999999998]
["2025-02-26T09:58:47.000000000",597.475,620.0,0.0,0.01,22.4,22.69,0.002,-0.998,0.001,3429,101,0.001,1,0,343.0,922773.1999999998]
["2025-02-26T09:58:47.000000000",597.475,621.0,0.0,0.01,23.4,23.69,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,922773.1999999998]
["2025-02-26T09:58:47.000000000",597.475,622.0,0.0,0.01,23.25,25.94,0.002,-0.998,0.001,12958,280,0.001,1,0,1295.9,922773.1999999998]
["2025-02-26T09:58:58.000000000",597.48,573.0,24.35,24.64,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,441,773,44.1,922773.1999999998]
["2025-02-26T09:58:58.000000000",597.48,574.0,23.35,23.64,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3078,235.6,922773.1999999998]
["2025-02-26T09:58:58.000000000",597.48,575.0,22.35,22.64,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1210,430.2000000000001,922773.1999999998]
["2025-02-26T09:58:58.000000000",597.48,576.0,21.35,21.63,0.01,0.02,1.0,-0.005,0.0,6,12,0.002,2431,1338,486.2,922773.1999999998]
["2025-02-26T09:58:58.000000000",597.48,577.0,20.35,20.64,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,2557,302.4,922773.1999999998]
["2025-02-26T09:58:58.000000000",597.48,578.0,19.35,19.64,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,837,308.2,922773.1999999998]
["2025-02-26T09:58:58.000000000",597.48,579.0,18.35,18.64,0.02,0.03,1.0,-0.009,0.0,10,0,0.003,2795,1892,838.5,922773.1999999998]
["2025-02-26T09:58:58.000000000",597.48,580.0,17.36,17.62,0.02,0.03,1.0,-0.01,0.0,406,4,0.003,6414,4295,1924.2,922773.1999999998]
["2025-02-26T09:58:58.000000000",597.48,581.0,16.44,16.54,0.02,0.03,1.0,-0.01,0.0,62,112,0.004,2574,3863,1029.6,922773.1999999998]
["2025-02-26T09:58:58.000000000",597.48,582.0,15.42,15.55,0.03,0.04,1.0,-0.014,0.0,36,381,0.005,3663,5581,1831.5,922773.1999999998]
["2025-02-26T09:58:58.000000000",597.48,583.0,14.43,14.57,0.04,0.05,1.0,-0.018,0.0,34,7,0.006,3731,3038,2238.6,922773.1999999998]
["2025-02-26T09:58:58.000000000",597.48,584.0,13.44,13.56,0.05,0.06,1.0,-0.022,0.0,29,7,0.008,3140,5301,2512.0,922773.1999999998]
["2025-02-26T09:58:58.000000000",597.48,585.0,12.46,12.58,0.06,0.07,0.952,-0.029,0.003,256,33,0.01,6230,6732,6306.8,922773.1999999998]
["2025-02-26T09:58:58.000000000",597.48,586.0,11.49,11.59,0.09,0.1,0.949,-0.037,0.007,295,28,0.012,4397,6886,5482.9,922773.1999999998]
["2025-02-26T09:58:58.000000000",597.48,587.0,10.52,10.62,0.12,0.13,0.942,-0.048,0.011,674,156,0.016,4927,6641,8624.6,922773.1999999998]
["2025-02-26T09:58:58.000000000",597.48,588.0,9.57,9.66,0.16,0.17,0.931,-0.062,0.016,177,207,0.02,5161,9588,10605.2,922773.1999999998]
["2025-02-26T09:58:58.000000000",597.48,589.0,8.63,8.71,0.21,0.22,0.914,-0.081,0.022,435,369,0.025,3921,9999,10759.5,922773.1999999998]
["2025-02-26T09:58:58.000000000",597.48,590.0,7.72,7.78,0.29,0.3,0.894,-0.104,0.029,1172,812,0.03,10057,26842,33569.8,922773.1999999998]
["2025-02-26T09:58:58.000000000",597.48,591.0,6.83,6.88,0.39,0.4,0.863,-0.135,0.036,1425,829,0.037,3470,16402,17969.0,922773.1999999998]
["2025-02-26T09:58:58.000000000",597.48,592.0,5.98,6.01,0.53,0.54,0.827,-0.172,0.043,5714,1706,0.044,4800,19955,45690.19999999999,922773.1999999998]
["2025-02-26T09:58:58.000000000",597.48,593.0,5.14,5.17,0.7,0.71,0.782,-0.216,0.051,5324,2666,0.051,3458,21841,44788.2,922773.1999999998]
["2025-02-26T09:58:58.000000000",597.48,594.0,4.37,4.39,0.92,0.93,0.731,-0.269,0.058,2859,4679,0.058,3737,30074,38256.8,922773.1999999998]
["2025-02-26T09:58:58.000000000",597.48,595.0,3.64,3.67,1.2,1.21,0.672,-0.328,0.065,4959,17724,0.065,4079,34980,58747.0,922773.1999999998]
["2025-02-26T09:58:58.000000000",597.48,596.0,2.99,3.0,1.53,1.55,0.605,-0.395,0.07,5167,39395,0.07,3433,39877,60200.000000000015,922773.1999999998]
["2025-02-26T09:58:58.000000000",597.48,597.0,2.39,2.4,1.94,1.95,0.534,-0.466,0.073,5475,46488,0.073,2750,19090,60042.49999999999,922773.1999999998]
["2025-02-26T09:58:58.000000000",597.48,598.0,1.86,1.87,2.41,2.42,0.46,-0.54,0.075,5031,42490,0.075,2403,8825,55754.99999999999,922773.1999999998]
["2025-02-26T09:58:58.000000000",597.48,599.0,1.41,1.42,2.95,2.97,0.385,-0.615,0.073,7310,30948,0.073,1964,2293,67700.2,922773.1999999998]
["2025-02-26T09:58:58.000000000",597.48,600.0,1.03,1.04,3.56,3.59,0.311,-0.689,0.069,12512,41857,0.069,4300,1626,116002.80000000002,922773.1999999998]
["2025-02-26T09:58:58.000000000",597.48,601.0,0.72,0.73,4.25,4.3,0.243,-0.757,0.062,4811,21456,0.062,1292,549,37838.6,922773.1999999998]
["2025-02-26T09:58:58.000000000",597.48,602.0,0.49,0.5,5.02,5.07,0.183,-0.817,0.053,5754,24772,0.053,1961,493,40889.5,922773.1999999998]
["2025-02-26T09:58:58.000000000",597.48,603.0,0.32,0.33,5.85,5.9,0.132,-0.868,0.043,11491,18637,0.043,1063,147,53982.19999999999,922773.1999999998]
["2025-02-26T09:58:58.000000000",597.48,604.0,0.2,0.21,6.72,6.8,0.091,-0.909,0.034,14191,9866,0.034,969,97,51544.00000000001,922773.1999999998]
["2025-02-26T09:58:58.000000000",597.48,605.0,0.12,0.13,7.62,7.74,0.06,-0.939,0.025,8167,10509,0.025,869,121,22590.0,922773.1999999998]
["2025-02-26T09:58:58.000000000",597.48,606.0,0.07,0.08,8.52,8.72,0.039,-0.961,0.018,13667,14109,0.018,357,30,25243.2,922773.1999999998]
["2025-02-26T09:58:58.000000000",597.48,607.0,0.04,0.05,9.47,9.7,0.025,-0.975,0.012,12460,1492,0.012,730,32,15828.0,922773.1999999998]
["2025-02-26T09:58:58.000000000",597.48,608.0,0.02,0.03,10.41,10.7,0.015,-0.985,0.008,12591,3880,0.008,236,0,10261.600000000002,922773.1999999998]
["2025-02-26T09:58:58.000000000",597.48,609.0,0.01,0.02,11.4,11.68,0.009,-0.991,0.005,3209,1341,0.005,42,25,1625.5000000000002,922773.1999999998]
["2025-02-26T09:58:58.000000000",597.48,610.0,0.01,0.02,12.41,12.68,0.009,-0.991,0.005,9807,3318,0.005,44,14,4925.5,922773.1999999998]
["2025-02-26T09:58:58.000000000",597.48,611.0,0.0,0.01,13.39,13.67,0.003,-0.997,0.002,3356,719,0.002,179,2,706.9999999999999,922773.1999999998]
["2025-02-26T09:58:58.000000000",597.48,612.0,0.0,0.01,14.38,14.67,0.003,-0.997,0.002,2971,135,0.002,26,0,599.4,922773.1999999998]
["2025-02-26T09:58:58.000000000",597.48,613.0,0.0,0.01,15.38,15.66,0.003,-0.997,0.002,2462,461,0.002,189,3,530.2,922773.1999999998]
["2025-02-26T09:58:58.000000000",597.48,614.0,0.0,0.01,16.38,16.67,0.003,-0.997,0.001,3232,114,0.001,1,0,323.3,922773.1999999998]
["2025-02-26T09:58:58.000000000",597.48,615.0,0.0,0.01,17.38,17.67,0.003,-0.997,0.001,3296,108,0.001,1,0,329.7,922773.1999999998]
["2025-02-26T09:58:58.000000000",597.48,616.0,0.0,0.01,18.38,18.67,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,922773.1999999998]
["2025-02-26T09:58:58.000000000",597.48,617.0,0.0,0.01,19.38,19.67,0.002,-0.997,0.001,6609,149,0.001,1,0,661.0,922773.1999999998]
["2025-02-26T09:58:58.000000000",597.48,618.0,0.0,0.01,20.38,20.67,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,922773.1999999998]
["2025-02-26T09:58:58.000000000",597.48,619.0,0.0,0.01,21.38,21.67,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,922773.1999999998]
["2025-02-26T09:58:58.000000000",597.48,620.0,0.0,0.01,22.38,22.67,0.002,-0.998,0.001,3429,102,0.001,1,0,343.0,922773.1999999998]
["2025-02-26T09:58:58.000000000",597.48,621.0,0.0,0.01,23.38,23.67,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,922773.1999999998]
["2025-02-26T09:58:58.000000000",597.48,622.0,0.0,0.01,23.23,25.9,0.002,-0.998,0.001,12958,280,0.001,1,0,1295.9,922773.1999999998]
["2025-02-26T09:59:10.000000000",597.655,573.0,24.53,24.83,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,441,773,44.1,922751.4]
["2025-02-26T09:59:10.000000000",597.655,574.0,23.53,23.83,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3078,235.6,922751.4]
["2025-02-26T09:59:10.000000000",597.655,575.0,22.53,22.83,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1210,430.2000000000001,922751.4]
["2025-02-26T09:59:10.000000000",597.655,576.0,21.53,21.83,0.01,0.02,1.0,-0.005,0.0,6,12,0.002,2431,1338,486.2,922751.4]
["2025-02-26T09:59:10.000000000",597.655,577.0,20.53,20.83,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,2557,302.4,922751.4]
["2025-02-26T09:59:10.000000000",597.655,578.0,19.53,19.83,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,837,308.2,922751.4]
["2025-02-26T09:59:10.000000000",597.655,579.0,18.53,18.82,0.02,0.03,1.0,-0.009,0.0,10,0,0.003,2795,1892,838.5,922751.4]
["2025-02-26T09:59:10.000000000",597.655,580.0,17.53,17.83,0.02,0.03,1.0,-0.01,0.0,406,4,0.003,6414,4295,1924.2,922751.4]
["2025-02-26T09:59:10.000000000",597.655,581.0,16.58,16.73,0.02,0.03,1.0,-0.01,0.0,62,112,0.004,2574,3863,1029.6,922751.4]
["2025-02-26T09:59:10.000000000",597.655,582.0,15.59,15.72,0.03,0.04,1.0,-0.014,0.0,36,381,0.005,3663,5585,1831.5,922751.4]
["2025-02-26T09:59:10.000000000",597.655,583.0,14.63,14.73,0.04,0.05,1.0,-0.018,0.0,34,7,0.006,3731,3038,2238.6,922751.4]
["2025-02-26T09:59:10.000000000",597.655,584.0,13.6,13.74,0.04,0.05,1.0,-0.022,0.0,29,7,0.008,3140,6300,2512.0,922751.4]
["2025-02-26T09:59:10.000000000",597.655,585.0,12.62,12.75,0.06,0.07,0.952,-0.026,0.001,256,33,0.009,6230,6740,5632.599999999999,922751.4]
["2025-02-26T09:59:10.000000000",597.655,586.0,11.66,11.77,0.08,0.09,0.948,-0.037,0.006,295,28,0.012,4397,6886,5453.400000000001,922751.4]
["2025-02-26T09:59:10.000000000",597.655,587.0,10.68,10.78,0.11,0.12,0.942,-0.047,0.011,674,156,0.016,4927,6644,8624.6,922751.4]
["2025-02-26T09:59:10.000000000",597.655,588.0,9.73,9.82,0.15,0.16,0.931,-0.061,0.016,177,208,0.019,5161,9594,10089.1,922751.4]
["2025-02-26T09:59:10.000000000",597.655,589.0,8.79,8.87,0.2,0.21,0.915,-0.08,0.022,435,369,0.024,3921,10100,10367.4,922751.4]
["2025-02-26T09:59:10.000000000",597.655,590.0,7.87,7.94,0.27,0.28,0.893,-0.102,0.028,1172,892,0.03,10057,26869,33452.6,922751.4]
["2025-02-26T09:59:10.000000000",597.655,591.0,6.98,7.03,0.37,0.38,0.865,-0.132,0.036,1425,835,0.036,3470,16416,17621.999999999996,922751.4]
["2025-02-26T09:59:10.000000000",597.655,592.0,6.11,6.16,0.49,0.5,0.827,-0.168,0.043,5714,1734,0.043,4800,20064,45210.2,922751.4]
["2025-02-26T09:59:10.000000000",597.655,593.0,5.27,5.31,0.66,0.67,0.784,-0.212,0.051,5324,2709,0.05,3458,22467,44442.4,922751.4]
["2025-02-26T09:59:10.000000000",597.655,594.0,4.49,4.53,0.87,0.88,0.731,-0.264,0.058,2859,4739,0.057,3737,30329,37883.1,922751.4]
["2025-02-26T09:59:10.000000000",597.655,595.0,3.77,3.79,1.14,1.15,0.672,-0.323,0.065,4959,17766,0.064,4079,35451,58339.100000000006,922751.4]
["2025-02-26T09:59:10.000000000",597.655,596.0,3.1,3.11,1.46,1.47,0.606,-0.387,0.07,5167,39470,0.069,3433,40541,59856.7,922751.4]
["2025-02-26T09:59:10.000000000",597.655,597.0,2.49,2.5,1.85,1.86,0.535,-0.465,0.073,5475,47016,0.073,2750,19292,60042.49999999999,922751.4]
["2025-02-26T09:59:10.000000000",597.655,598.0,1.95,1.96,2.31,2.32,0.461,-0.539,0.074,5031,42827,0.074,2403,9462,55011.6,922751.4]
["2025-02-26T09:59:10.000000000",597.655,599.0,1.48,1.49,2.84,2.85,0.386,-0.614,0.073,7310,31584,0.073,1964,2357,67700.2,922751.4]
["2025-02-26T09:59:10.000000000",597.655,600.0,1.08,1.09,3.44,3.46,0.317,-0.684,0.07,12512,42276,0.071,4300,1690,118114.0,922751.4]
["2025-02-26T09:59:10.000000000",597.655,601.0,0.77,0.78,4.12,4.16,0.247,-0.753,0.063,4811,21597,0.063,1292,736,38448.9,922751.4]
["2025-02-26T09:59:10.000000000",597.655,602.0,0.52,0.53,4.87,4.92,0.187,-0.815,0.054,5754,24840,0.054,1961,538,41661.0,922751.4]
["2025-02-26T09:59:10.000000000",597.655,603.0,0.34,0.35,5.69,5.74,0.133,-0.867,0.044,11491,18774,0.044,1063,167,55237.6,922751.4]
["2025-02-26T09:59:10.000000000",597.655,604.0,0.21,0.22,6.56,6.64,0.092,-0.908,0.034,14191,10003,0.034,969,97,51544.00000000001,922751.4]
["2025-02-26T09:59:10.000000000",597.655,605.0,0.13,0.14,7.44,7.58,0.061,-0.939,0.025,8167,10554,0.025,869,121,22590.0,922751.4]
["2025-02-26T09:59:10.000000000",597.655,606.0,0.08,0.09,8.3,8.57,0.039,-0.961,0.018,13667,14609,0.018,357,30,25243.2,922751.4]
["2025-02-26T09:59:10.000000000",597.655,607.0,0.05,0.06,9.24,9.54,0.025,-0.975,0.012,12460,1992,0.012,730,32,15828.0,922751.4]
["2025-02-26T09:59:10.000000000",597.655,608.0,0.02,0.03,10.23,10.52,0.015,-0.985,0.008,12591,3880,0.008,236,0,10261.600000000002,922751.4]
["2025-02-26T09:59:10.000000000",597.655,609.0,0.01,0.02,11.21,11.51,0.009,-0.991,0.005,3209,1344,0.005,42,25,1625.5000000000002,922751.4]
["2025-02-26T09:59:10.000000000",597.655,610.0,0.01,0.02,12.24,12.5,0.009,-0.991,0.005,9807,3319,0.005,44,14,4925.5,922751.4]
["2025-02-26T09:59:10.000000000",597.655,611.0,0.0,0.01,13.2,13.5,0.003,-0.997,0.002,3356,719,0.002,179,2,706.9999999999999,922751.4]
["2025-02-26T09:59:10.000000000",597.655,612.0,0.0,0.01,14.2,14.49,0.003,-0.997,0.002,2971,135,0.002,26,0,599.4,922751.4]
["2025-02-26T09:59:10.000000000",597.655,613.0,0.0,0.01,15.19,15.49,0.003,-0.997,0.002,2462,461,0.002,189,3,530.2,922751.4]
["2025-02-26T09:59:10.000000000",597.655,614.0,0.0,0.01,16.19,16.49,0.003,-0.997,0.001,3232,114,0.001,1,0,323.3,922751.4]
["2025-02-26T09:59:10.000000000",597.655,615.0,0.0,0.01,17.19,17.49,0.003,-0.997,0.001,3296,108,0.001,1,0,329.7,922751.4]
["2025-02-26T09:59:10.000000000",597.655,616.0,0.0,0.01,18.2,18.49,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,922751.4]
["2025-02-26T09:59:10.000000000",597.655,617.0,0.0,0.01,19.2,19.49,0.002,-0.997,0.001,6609,149,0.001,1,0,661.0,922751.4]
["2025-02-26T09:59:10.000000000",597.655,618.0,0.0,0.01,20.2,20.49,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,922751.4]
["2025-02-26T09:59:10.000000000",597.655,619.0,0.0,0.01,21.2,21.49,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,922751.4]
["2025-02-26T09:59:10.000000000",597.655,620.0,0.0,0.01,22.2,22.49,0.002,-0.998,0.001,3429,102,0.001,1,0,343.0,922751.4]
["2025-02-26T09:59:10.000000000",597.655,621.0,0.0,0.01,23.2,23.49,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,922751.4]
["2025-02-26T09:59:10.000000000",597.655,622.0,0.0,0.01,23.23,25.73,0.002,-0.998,0.001,12958,280,0.001,1,0,1295.9,922751.4]
["2025-02-26T09:59:21.000000000",597.56,573.0,24.43,24.73,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,441,773,44.1,924565.8]
["2025-02-26T09:59:21.000000000",597.56,574.0,23.43,23.73,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3078,235.6,924565.8]
["2025-02-26T09:59:21.000000000",597.56,575.0,22.43,22.73,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1210,430.2000000000001,924565.8]
["2025-02-26T09:59:21.000000000",597.56,576.0,21.45,21.71,0.01,0.02,1.0,-0.005,0.0,6,12,0.002,2431,1338,486.2,924565.8]
["2025-02-26T09:59:21.000000000",597.56,577.0,20.43,20.73,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,2557,302.4,924565.8]
["2025-02-26T09:59:21.000000000",597.56,578.0,19.43,19.73,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,837,308.2,924565.8]
["2025-02-26T09:59:21.000000000",597.56,579.0,18.43,18.73,0.02,0.03,1.0,-0.009,0.0,10,0,0.003,2795,1892,838.5,924565.8]
["2025-02-26T09:59:21.000000000",597.56,580.0,17.46,17.72,0.02,0.03,1.0,-0.01,0.0,406,4,0.003,6414,4297,1924.2,924565.8]
["2025-02-26T09:59:21.000000000",597.56,581.0,16.5,16.63,0.02,0.03,1.0,-0.01,0.0,62,112,0.004,2574,3863,1029.6,924565.8]
["2025-02-26T09:59:21.000000000",597.56,582.0,15.51,15.63,0.03,0.04,1.0,-0.014,0.0,36,381,0.005,3663,5585,1831.5,924565.8]
["2025-02-26T09:59:21.000000000",597.56,583.0,14.52,14.64,0.04,0.05,1.0,-0.018,0.0,34,7,0.006,3731,3038,2238.6,924565.8]
["2025-02-26T09:59:21.000000000",597.56,584.0,13.53,13.65,0.04,0.05,1.0,-0.019,0.0,29,7,0.007,3140,6301,2198.0,924565.8]
["2025-02-26T09:59:21.000000000",597.56,585.0,12.55,12.67,0.06,0.07,0.952,-0.026,0.001,256,33,0.009,6230,6740,5632.599999999999,924565.8]
["2025-02-26T09:59:21.000000000",597.56,586.0,11.58,11.67,0.08,0.09,0.95,-0.034,0.005,295,28,0.012,4397,6887,5423.900000000001,924565.8]
["2025-02-26T09:59:21.000000000",597.56,587.0,10.61,10.7,0.11,0.12,0.944,-0.044,0.01,674,156,0.015,4927,6644,8064.5,924565.8]
["2025-02-26T09:59:21.000000000",597.56,588.0,9.65,9.74,0.15,0.16,0.933,-0.058,0.015,177,208,0.019,5161,9604,10071.4,924565.8]
["2025-02-26T09:59:21.000000000",597.56,589.0,8.7,8.8,0.2,0.21,0.919,-0.076,0.021,435,369,0.024,3921,10119,10323.9,924565.8]
["2025-02-26T09:59:21.000000000",597.56,590.0,7.8,7.88,0.28,0.29,0.896,-0.1,0.028,1172,892,0.029,10057,26873,32446.900000000005,924565.8]
["2025-02-26T09:59:21.000000000",597.56,591.0,6.9,6.95,0.38,0.39,0.868,-0.13,0.035,1425,835,0.036,3470,16433,17479.5,924565.8]
["2025-02-26T09:59:21.000000000",597.56,592.0,6.03,6.08,0.51,0.52,0.832,-0.166,0.042,5714,1736,0.043,4800,20086,44638.8,924565.8]
["2025-02-26T09:59:21.000000000",597.56,593.0,5.2,5.25,0.68,0.69,0.789,-0.21,0.05,5324,2710,0.05,3458,22498,43910.0,924565.8]
["2025-02-26T09:59:21.000000000",597.56,594.0,4.44,4.46,0.9,0.91,0.738,-0.261,0.057,2859,4743,0.058,3737,30394,37970.9,924565.8]
["2025-02-26T09:59:21.000000000",597.56,595.0,3.71,3.73,1.17,1.18,0.679,-0.321,0.064,4959,17785,0.064,4079,35676,57843.2,924565.8]
["2025-02-26T09:59:21.000000000",597.56,596.0,3.04,3.06,1.5,1.51,0.613,-0.386,0.069,5167,39608,0.069,3433,40582,59340.00000000001,924565.8]
["2025-02-26T09:59:21.000000000",597.56,597.0,2.44,2.45,1.9,1.91,0.543,-0.457,0.073,5475,47354,0.073,2750,19446,60042.49999999999,924565.8]
["2025-02-26T09:59:21.000000000",597.56,598.0,1.91,1.92,2.36,2.38,0.469,-0.531,0.075,5031,43109,0.075,2403,9568,55754.99999999999,924565.8]
["2025-02-26T09:59:21.000000000",597.56,599.0,1.44,1.45,2.9,2.91,0.394,-0.606,0.074,7310,31721,0.074,1964,2400,68627.59999999999,924565.8]
["2025-02-26T09:59:21.000000000",597.56,600.0,1.06,1.07,3.5,3.54,0.32,-0.68,0.069,12512,42475,0.069,4300,1693,116002.80000000002,924565.8]
["2025-02-26T09:59:21.000000000",597.56,601.0,0.75,0.76,4.18,4.23,0.251,-0.749,0.063,4811,21678,0.063,1292,736,38448.9,924565.8]
["2025-02-26T09:59:21.000000000",597.56,602.0,0.51,0.52,4.95,5.0,0.189,-0.811,0.054,5754,24991,0.054,1961,538,41661.0,924565.8]
["2025-02-26T09:59:21.000000000",597.56,603.0,0.34,0.35,5.77,5.82,0.138,-0.862,0.045,11491,18943,0.045,1063,167,56493.00000000001,924565.8]
["2025-02-26T09:59:21.000000000",597.56,604.0,0.21,0.22,6.64,6.72,0.095,-0.905,0.035,14191,10040,0.035,969,97,53060.0,924565.8]
["2025-02-26T09:59:21.000000000",597.56,605.0,0.13,0.14,7.54,7.64,0.064,-0.936,0.026,8167,10554,0.026,869,121,23493.6,924565.8]
["2025-02-26T09:59:21.000000000",597.56,606.0,0.08,0.09,8.44,8.61,0.043,-0.957,0.019,13667,14621,0.019,357,30,26645.6,924565.8]
["2025-02-26T09:59:21.000000000",597.56,607.0,0.05,0.06,9.36,9.58,0.029,-0.971,0.013,12460,1992,0.013,730,32,17147.0,924565.8]
["2025-02-26T09:59:21.000000000",597.56,608.0,0.02,0.03,10.32,10.62,0.015,-0.985,0.008,12591,3880,0.008,236,0,10261.600000000002,924565.8]
["2025-02-26T09:59:21.000000000",597.56,609.0,0.01,0.02,11.32,11.59,0.009,-0.991,0.005,3209,1344,0.005,42,25,1625.5000000000002,924565.8]
["2025-02-26T09:59:21.000000000",597.56,610.0,0.01,0.02,12.32,12.58,0.009,-0.991,0.005,9807,3319,0.005,44,14,4925.5,924565.8]
["2025-02-26T09:59:21.000000000",597.56,611.0,0.0,0.01,13.3,13.59,0.003,-0.997,0.002,3356,719,0.002,179,2,706.9999999999999,924565.8]
["2025-02-26T09:59:21.000000000",597.56,612.0,0.0,0.01,14.29,14.59,0.003,-0.997,0.002,2971,135,0.002,26,0,599.4,924565.8]
["2025-02-26T09:59:21.000000000",597.56,613.0,0.0,0.01,15.29,15.59,0.003,-0.997,0.002,2462,462,0.002,189,3,530.2,924565.8]
["2025-02-26T09:59:21.000000000",597.56,614.0,0.0,0.01,16.29,16.59,0.003,-0.997,0.001,3232,114,0.001,1,0,323.3,924565.8]
["2025-02-26T09:59:21.000000000",597.56,615.0,0.0,0.01,17.29,17.59,0.003,-0.997,0.001,3296,108,0.001,1,0,329.7,924565.8]
["2025-02-26T09:59:21.000000000",597.56,616.0,0.0,0.01,18.29,18.59,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,924565.8]
["2025-02-26T09:59:21.000000000",597.56,617.0,0.0,0.01,19.29,19.59,0.002,-0.997,0.001,6609,149,0.001,1,0,661.0,924565.8]
["2025-02-26T09:59:21.000000000",597.56,618.0,0.0,0.01,20.29,20.59,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,924565.8]
["2025-02-26T09:59:21.000000000",597.56,619.0,0.0,0.01,21.29,21.59,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,924565.8]
["2025-02-26T09:59:21.000000000",597.56,620.0,0.0,0.01,22.29,22.59,0.002,-0.998,0.001,3429,102,0.001,1,0,343.0,924565.8]
["2025-02-26T09:59:21.000000000",597.56,621.0,0.0,0.01,23.29,23.59,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,924565.8]
["2025-02-26T09:59:21.000000000",597.56,622.0,0.0,0.01,23.23,25.05,0.002,-0.998,0.001,12958,280,0.001,1,0,1295.9,924565.8]
["2025-02-26T09:59:32.000000000",597.575,573.0,24.43,24.73,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,441,773,44.1,923264.7]
["2025-02-26T09:59:32.000000000",597.575,574.0,23.43,23.73,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3078,235.6,923264.7]
["2025-02-26T09:59:32.000000000",597.575,575.0,22.43,22.73,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1210,430.2000000000001,923264.7]
["2025-02-26T09:59:32.000000000",597.575,576.0,21.43,21.69,0.01,0.02,1.0,-0.005,0.0,6,12,0.002,2431,1338,486.2,923264.7]
["2025-02-26T09:59:32.000000000",597.575,577.0,20.43,20.73,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,2557,302.4,923264.7]
["2025-02-26T09:59:32.000000000",597.575,578.0,19.43,19.73,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,837,308.2,923264.7]
["2025-02-26T09:59:32.000000000",597.575,579.0,18.43,18.73,0.02,0.03,1.0,-0.009,0.0,10,0,0.003,2795,1892,838.5,923264.7]
["2025-02-26T09:59:32.000000000",597.575,580.0,17.47,17.74,0.02,0.03,1.0,-0.01,0.0,406,4,0.003,6414,4297,1924.2,923264.7]
["2025-02-26T09:59:32.000000000",597.575,581.0,16.52,16.64,0.02,0.03,1.0,-0.01,0.0,62,112,0.004,2574,3871,1029.6,923264.7]
["2025-02-26T09:59:32.000000000",597.575,582.0,15.52,15.65,0.03,0.04,1.0,-0.014,0.0,36,381,0.005,3663,5585,1831.5,923264.7]
["2025-02-26T09:59:32.000000000",597.575,583.0,14.54,14.66,0.04,0.05,1.0,-0.018,0.0,34,7,0.006,3731,3088,2238.6,923264.7]
["2025-02-26T09:59:32.000000000",597.575,584.0,13.54,13.66,0.04,0.05,1.0,-0.019,0.0,29,7,0.007,3140,6329,2198.0,923264.7]
["2025-02-26T09:59:32.000000000",597.575,585.0,12.56,12.67,0.06,0.07,0.953,-0.026,0.001,256,33,0.009,6230,6740,5632.599999999999,923264.7]
["2025-02-26T09:59:32.000000000",597.575,586.0,11.59,11.68,0.08,0.09,0.951,-0.034,0.005,295,28,0.012,4397,6887,5423.900000000001,923264.7]
["2025-02-26T09:59:32.000000000",597.575,587.0,10.63,10.72,0.11,0.12,0.945,-0.044,0.01,674,156,0.015,4927,6645,8064.5,923264.7]
["2025-02-26T09:59:32.000000000",597.575,588.0,9.67,9.75,0.15,0.16,0.934,-0.059,0.015,177,208,0.019,5161,9626,10071.4,923264.7]
["2025-02-26T09:59:32.000000000",597.575,589.0,8.73,8.81,0.21,0.22,0.917,-0.078,0.021,435,369,0.024,3921,10130,10323.9,923264.7]
["2025-02-26T09:59:32.000000000",597.575,590.0,7.8,7.88,0.28,0.29,0.897,-0.1,0.028,1172,892,0.029,10057,27134,32446.900000000005,923264.7]
["2025-02-26T09:59:32.000000000",597.575,591.0,6.91,6.96,0.38,0.39,0.868,-0.13,0.035,1425,835,0.036,3470,16456,17479.5,923264.7]
["2025-02-26T09:59:32.000000000",597.575,592.0,6.04,6.09,0.51,0.52,0.833,-0.166,0.042,5714,1736,0.043,4800,20109,44638.8,923264.7]
["2025-02-26T09:59:32.000000000",597.575,593.0,5.22,5.26,0.68,0.69,0.789,-0.21,0.05,5324,2723,0.05,3458,22520,43910.0,923264.7]
["2025-02-26T09:59:32.000000000",597.575,594.0,4.44,4.47,0.9,0.91,0.737,-0.262,0.057,2859,4756,0.057,3737,30419,37597.2,923264.7]
["2025-02-26T09:59:32.000000000",597.575,595.0,3.72,3.74,1.17,1.18,0.679,-0.321,0.064,4959,17797,0.064,4079,35764,57843.2,923264.7]
["2025-02-26T09:59:32.000000000",597.575,596.0,3.05,3.07,1.5,1.51,0.613,-0.386,0.069,5167,39730,0.069,3433,40602,59340.00000000001,923264.7]
["2025-02-26T09:59:32.000000000",597.575,597.0,2.45,2.46,1.9,1.91,0.543,-0.457,0.073,5475,47664,0.073,2750,19498,60042.49999999999,923264.7]
["2025-02-26T09:59:32.000000000",597.575,598.0,1.91,1.92,2.36,2.37,0.469,-0.531,0.075,5031,43554,0.075,2403,9651,55754.99999999999,923264.7]
["2025-02-26T09:59:32.000000000",597.575,599.0,1.45,1.46,2.89,2.91,0.394,-0.606,0.073,7310,31810,0.073,1964,2464,67700.2,923264.7]
["2025-02-26T09:59:32.000000000",597.575,600.0,1.06,1.07,3.5,3.53,0.32,-0.68,0.069,12512,42586,0.069,4300,1694,116002.80000000002,923264.7]
["2025-02-26T09:59:32.000000000",597.575,601.0,0.75,0.76,4.18,4.22,0.251,-0.749,0.063,4811,21787,0.063,1292,744,38448.9,923264.7]
["2025-02-26T09:59:32.000000000",597.575,602.0,0.51,0.52,4.94,4.99,0.189,-0.811,0.054,5754,25043,0.054,1961,538,41661.0,923264.7]
["2025-02-26T09:59:32.000000000",597.575,603.0,0.34,0.35,5.77,5.82,0.138,-0.862,0.045,11491,19116,0.045,1063,168,56493.00000000001,923264.7]
["2025-02-26T09:59:32.000000000",597.575,604.0,0.21,0.22,6.63,6.7,0.095,-0.905,0.035,14191,10060,0.035,969,107,53060.0,923264.7]
["2025-02-26T09:59:32.000000000",597.575,605.0,0.13,0.14,7.53,7.64,0.064,-0.936,0.026,8167,10616,0.026,869,121,23493.6,923264.7]
["2025-02-26T09:59:32.000000000",597.575,606.0,0.08,0.09,8.43,8.63,0.043,-0.957,0.019,13667,14622,0.019,357,31,26645.6,923264.7]
["2025-02-26T09:59:32.000000000",597.575,607.0,0.05,0.06,9.43,9.6,0.029,-0.971,0.013,12460,1992,0.013,730,32,17147.0,923264.7]
["2025-02-26T09:59:32.000000000",597.575,608.0,0.02,0.03,10.32,10.61,0.015,-0.985,0.008,12591,3881,0.008,236,0,10261.600000000002,923264.7]
["2025-02-26T09:59:32.000000000",597.575,609.0,0.01,0.02,11.3,11.57,0.009,-0.991,0.005,3209,1346,0.005,42,25,1625.5000000000002,923264.7]
["2025-02-26T09:59:32.000000000",597.575,610.0,0.01,0.02,12.3,12.57,0.009,-0.991,0.005,9807,3319,0.005,44,14,4925.5,923264.7]
["2025-02-26T09:59:32.000000000",597.575,611.0,0.0,0.01,13.29,13.6,0.003,-0.997,0.002,3356,719,0.002,179,2,706.9999999999999,923264.7]
["2025-02-26T09:59:32.000000000",597.575,612.0,0.0,0.01,14.29,14.59,0.003,-0.997,0.002,2971,135,0.002,26,0,599.4,923264.7]
["2025-02-26T09:59:32.000000000",597.575,613.0,0.0,0.01,15.29,15.57,0.003,-0.997,0.002,2462,462,0.002,189,3,530.2,923264.7]
["2025-02-26T09:59:32.000000000",597.575,614.0,0.0,0.01,16.29,16.59,0.003,-0.997,0.001,3232,114,0.001,1,0,323.3,923264.7]
["2025-02-26T09:59:32.000000000",597.575,615.0,0.0,0.01,17.29,17.59,0.003,-0.997,0.001,3296,108,0.001,1,0,329.7,923264.7]
["2025-02-26T09:59:32.000000000",597.575,616.0,0.0,0.01,18.28,18.59,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,923264.7]
["2025-02-26T09:59:32.000000000",597.575,617.0,0.0,0.01,19.28,19.59,0.002,-0.997,0.001,6609,149,0.001,1,0,661.0,923264.7]
["2025-02-26T09:59:32.000000000",597.575,618.0,0.0,0.01,20.28,20.59,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,923264.7]
["2025-02-26T09:59:32.000000000",597.575,619.0,0.0,0.01,21.28,21.59,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,923264.7]
["2025-02-26T09:59:32.000000000",597.575,620.0,0.0,0.01,22.28,22.59,0.002,-0.998,0.001,3429,102,0.001,1,0,343.0,923264.7]
["2025-02-26T09:59:32.000000000",597.575,621.0,0.0,0.01,23.28,23.59,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,923264.7]
["2025-02-26T09:59:32.000000000",597.575,622.0,0.0,0.01,23.23,25.81,0.002,-0.998,0.001,12958,280,0.001,1,0,1295.9,923264.7]
["2025-02-26T09:59:43.000000000",597.585,573.0,24.35,24.81,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,441,773,44.1,923264.7]
["2025-02-26T09:59:43.000000000",597.585,574.0,23.35,23.92,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3078,235.6,923264.7]
["2025-02-26T09:59:43.000000000",597.585,575.0,22.35,22.81,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1210,430.2000000000001,923264.7]
["2025-02-26T09:59:43.000000000",597.585,576.0,21.51,21.81,0.01,0.02,1.0,-0.005,0.0,6,12,0.002,2431,1338,486.2,923264.7]
["2025-02-26T09:59:43.000000000",597.585,577.0,20.35,20.9,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,2557,302.4,923264.7]
["2025-02-26T09:59:43.000000000",597.585,578.0,19.35,19.92,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,837,308.2,923264.7]
["2025-02-26T09:59:43.000000000",597.585,579.0,18.35,18.81,0.02,0.03,1.0,-0.009,0.0,10,0,0.003,2795,1892,838.5,923264.7]
["2025-02-26T09:59:43.000000000",597.585,580.0,17.47,17.8,0.02,0.03,1.0,-0.01,0.0,406,4,0.003,6414,4297,1924.2,923264.7]
["2025-02-26T09:59:43.000000000",597.585,581.0,16.52,16.65,0.02,0.03,1.0,-0.01,0.0,62,112,0.004,2574,3871,1029.6,923264.7]
["2025-02-26T09:59:43.000000000",597.585,582.0,15.52,15.65,0.03,0.04,1.0,-0.014,0.0,36,381,0.005,3663,5585,1831.5,923264.7]
["2025-02-26T09:59:43.000000000",597.585,583.0,14.53,14.66,0.04,0.05,1.0,-0.018,0.0,34,7,0.006,3731,3109,2238.6,923264.7]
["2025-02-26T09:59:43.000000000",597.585,584.0,13.54,13.67,0.04,0.05,1.0,-0.019,0.0,29,7,0.007,3140,6333,2198.0,923264.7]
["2025-02-26T09:59:43.000000000",597.585,585.0,12.56,12.68,0.06,0.07,0.953,-0.026,0.001,256,33,0.009,6230,6741,5632.599999999999,923264.7]
["2025-02-26T09:59:43.000000000",597.585,586.0,11.59,11.69,0.08,0.09,0.951,-0.034,0.005,295,28,0.012,4397,6887,5423.900000000001,923264.7]
["2025-02-26T09:59:43.000000000",597.585,587.0,10.62,10.72,0.11,0.12,0.945,-0.044,0.01,674,156,0.015,4927,6646,8064.5,923264.7]
["2025-02-26T09:59:43.000000000",597.585,588.0,9.67,9.76,0.15,0.16,0.934,-0.059,0.015,177,208,0.019,5161,9630,10071.4,923264.7]
["2025-02-26T09:59:43.000000000",597.585,589.0,8.72,8.82,0.2,0.21,0.917,-0.078,0.021,435,369,0.024,3921,10134,10323.9,923264.7]
["2025-02-26T09:59:43.000000000",597.585,590.0,7.81,7.88,0.28,0.29,0.897,-0.1,0.028,1172,904,0.029,10057,27159,32446.900000000005,923264.7]
["2025-02-26T09:59:43.000000000",597.585,591.0,6.92,6.97,0.38,0.39,0.868,-0.13,0.035,1425,835,0.036,3470,16490,17479.5,923264.7]
["2025-02-26T09:59:43.000000000",597.585,592.0,6.05,6.1,0.5,0.51,0.833,-0.166,0.042,5714,1736,0.043,4800,20185,44638.8,923264.7]
["2025-02-26T09:59:43.000000000",597.585,593.0,5.22,5.26,0.68,0.69,0.789,-0.21,0.05,5324,2726,0.05,3458,22534,43910.0,923264.7]
["2025-02-26T09:59:43.000000000",597.585,594.0,4.44,4.48,0.9,0.91,0.737,-0.262,0.057,2859,4756,0.057,3737,30474,37597.2,923264.7]
["2025-02-26T09:59:43.000000000",597.585,595.0,3.72,3.74,1.17,1.18,0.679,-0.321,0.064,4959,17807,0.064,4079,35782,57843.2,923264.7]
["2025-02-26T09:59:43.000000000",597.585,596.0,3.05,3.07,1.5,1.51,0.613,-0.386,0.069,5167,39737,0.069,3433,40630,59340.00000000001,923264.7]
["2025-02-26T09:59:43.000000000",597.585,597.0,2.45,2.46,1.89,1.9,0.543,-0.457,0.073,5475,47836,0.073,2750,19533,60042.49999999999,923264.7]
["2025-02-26T09:59:43.000000000",597.585,598.0,1.92,1.93,2.36,2.37,0.469,-0.531,0.075,5031,43731,0.075,2403,9666,55754.99999999999,923264.7]
["2025-02-26T09:59:43.000000000",597.585,599.0,1.45,1.46,2.89,2.91,0.394,-0.606,0.073,7310,31973,0.073,1964,2465,67700.2,923264.7]
["2025-02-26T09:59:43.000000000",597.585,600.0,1.06,1.07,3.5,3.52,0.32,-0.68,0.069,12512,42718,0.069,4300,1697,116002.80000000002,923264.7]
["2025-02-26T09:59:43.000000000",597.585,601.0,0.75,0.76,4.18,4.22,0.251,-0.749,0.063,4811,21894,0.063,1292,745,38448.9,923264.7]
["2025-02-26T09:59:43.000000000",597.585,602.0,0.52,0.53,4.93,4.98,0.189,-0.811,0.054,5754,25229,0.054,1961,538,41661.0,923264.7]
["2025-02-26T09:59:43.000000000",597.585,603.0,0.34,0.35,5.75,5.81,0.138,-0.862,0.045,11491,19379,0.045,1063,168,56493.00000000001,923264.7]
["2025-02-26T09:59:43.000000000",597.585,604.0,0.21,0.22,6.62,6.71,0.095,-0.905,0.035,14191,10080,0.035,969,107,53060.0,923264.7]
["2025-02-26T09:59:43.000000000",597.585,605.0,0.13,0.14,7.52,7.64,0.064,-0.936,0.026,8167,10622,0.026,869,121,23493.6,923264.7]
["2025-02-26T09:59:43.000000000",597.585,606.0,0.08,0.09,8.42,8.63,0.043,-0.957,0.019,13667,14629,0.019,357,31,26645.6,923264.7]
["2025-02-26T09:59:43.000000000",597.585,607.0,0.05,0.06,9.43,9.6,0.029,-0.971,0.013,12460,2003,0.013,730,32,17147.0,923264.7]
["2025-02-26T09:59:43.000000000",597.585,608.0,0.02,0.03,10.15,10.69,0.015,-0.985,0.008,12591,3881,0.008,236,0,10261.600000000002,923264.7]
["2025-02-26T09:59:43.000000000",597.585,609.0,0.01,0.02,11.24,11.52,0.009,-0.991,0.005,3209,1346,0.005,42,25,1625.5000000000002,923264.7]
["2025-02-26T09:59:43.000000000",597.585,610.0,0.01,0.02,12.24,12.52,0.009,-0.991,0.005,9807,3319,0.005,44,14,4925.5,923264.7]
["2025-02-26T09:59:43.000000000",597.585,611.0,0.0,0.01,13.12,13.67,0.003,-0.997,0.002,3356,719,0.002,179,2,706.9999999999999,923264.7]
["2025-02-26T09:59:43.000000000",597.585,612.0,0.0,0.01,14.12,14.67,0.003,-0.997,0.002,2971,135,0.002,26,0,599.4,923264.7]
["2025-02-26T09:59:43.000000000",597.585,613.0,0.0,0.01,15.12,15.55,0.003,-0.997,0.002,2462,462,0.002,189,3,530.2,923264.7]
["2025-02-26T09:59:43.000000000",597.585,614.0,0.0,0.01,16.1,16.67,0.003,-0.997,0.001,3232,114,0.001,1,0,323.3,923264.7]
["2025-02-26T09:59:43.000000000",597.585,615.0,0.0,0.01,17.1,17.67,0.003,-0.997,0.001,3296,108,0.001,1,0,329.7,923264.7]
["2025-02-26T09:59:43.000000000",597.585,616.0,0.0,0.01,18.1,18.67,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,923264.7]
["2025-02-26T09:59:43.000000000",597.585,617.0,0.0,0.01,19.1,19.67,0.002,-0.997,0.001,6609,149,0.001,1,0,661.0,923264.7]
["2025-02-26T09:59:43.000000000",597.585,618.0,0.0,0.01,20.1,20.67,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,923264.7]
["2025-02-26T09:59:43.000000000",597.585,619.0,0.0,0.01,21.1,21.67,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,923264.7]
["2025-02-26T09:59:43.000000000",597.585,620.0,0.0,0.01,22.1,22.67,0.002,-0.998,0.001,3429,102,0.001,1,0,343.0,923264.7]
["2025-02-26T09:59:43.000000000",597.585,621.0,0.0,0.01,23.11,23.66,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,923264.7]
["2025-02-26T09:59:43.000000000",597.585,622.0,0.0,0.01,23.23,25.75,0.002,-0.998,0.001,12958,280,0.001,1,0,1295.9,923264.7]
["2025-02-26T09:59:54.000000000",597.7,573.0,23.33,25.52,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,441,773,44.1,925689.2]
["2025-02-26T09:59:54.000000000",597.7,574.0,22.3,24.77,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3078,235.6,925689.2]
["2025-02-26T09:59:54.000000000",597.7,575.0,21.33,23.01,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1210,430.2000000000001,925689.2]
["2025-02-26T09:59:54.000000000",597.7,576.0,21.51,21.86,0.01,0.02,1.0,-0.005,0.0,6,12,0.002,2431,1338,486.2,925689.2]
["2025-02-26T09:59:54.000000000",597.7,577.0,20.09,21.27,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,2557,302.4,925689.2]
["2025-02-26T09:59:54.000000000",597.7,578.0,18.32,20.72,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,838,308.2,925689.2]
["2025-02-26T09:59:54.000000000",597.7,579.0,17.4,19.84,0.02,0.03,1.0,-0.009,0.0,10,0,0.003,2795,1892,838.5,925689.2]
["2025-02-26T09:59:54.000000000",597.7,580.0,17.47,17.87,0.02,0.03,1.0,-0.01,0.0,406,4,0.003,6414,4297,1924.2,925689.2]
["2025-02-26T09:59:54.000000000",597.7,581.0,16.65,16.79,0.02,0.03,1.0,-0.01,0.0,62,112,0.004,2574,3882,1029.6,925689.2]
["2025-02-26T09:59:54.000000000",597.7,582.0,15.65,15.79,0.03,0.04,1.0,-0.014,0.0,36,381,0.005,3663,5585,1831.5,925689.2]
["2025-02-26T09:59:54.000000000",597.7,583.0,14.66,14.8,0.04,0.05,1.0,-0.018,0.0,34,7,0.006,3731,3112,2238.6,925689.2]
["2025-02-26T09:59:54.000000000",597.7,584.0,13.67,13.81,0.04,0.05,1.0,-0.019,0.0,29,7,0.007,3140,6333,2198.0,925689.2]
["2025-02-26T09:59:54.000000000",597.7,585.0,12.68,12.82,0.06,0.07,0.952,-0.026,0.001,256,33,0.009,6230,6750,5632.599999999999,925689.2]
["2025-02-26T09:59:54.000000000",597.7,586.0,11.73,11.83,0.08,0.09,0.95,-0.033,0.005,295,28,0.012,4397,6889,5423.900000000001,925689.2]
["2025-02-26T09:59:54.000000000",597.7,587.0,10.76,10.86,0.11,0.12,0.944,-0.044,0.01,674,156,0.015,4927,6696,8064.5,925689.2]
["2025-02-26T09:59:54.000000000",597.7,588.0,9.8,9.9,0.15,0.16,0.933,-0.058,0.015,177,208,0.019,5161,9632,10071.4,925689.2]
["2025-02-26T09:59:54.000000000",597.7,589.0,8.86,8.94,0.2,0.21,0.919,-0.075,0.021,435,369,0.023,3921,10139,9931.8,925689.2]
["2025-02-26T09:59:54.000000000",597.7,590.0,7.93,8.02,0.27,0.28,0.896,-0.1,0.027,1172,904,0.029,10057,27190,32329.700000000004,925689.2]
["2025-02-26T09:59:54.000000000",597.7,591.0,7.03,7.08,0.37,0.38,0.87,-0.127,0.034,1425,835,0.035,3470,16492,16990.000000000004,925689.2]
["2025-02-26T09:59:54.000000000",597.7,592.0,6.16,6.2,0.49,0.5,0.835,-0.164,0.042,5714,1736,0.043,4800,20187,44638.8,925689.2]
["2025-02-26T09:59:54.000000000",597.7,593.0,5.33,5.37,0.65,0.66,0.792,-0.208,0.049,5324,2727,0.05,3458,22575,43377.600000000006,925689.2]
["2025-02-26T09:59:54.000000000",597.7,594.0,4.54,4.57,0.87,0.88,0.741,-0.258,0.057,2859,4764,0.057,3737,30517,37597.2,925689.2]
["2025-02-26T09:59:54.000000000",597.7,595.0,3.81,3.83,1.13,1.14,0.683,-0.317,0.064,4959,17842,0.064,4079,35856,57843.2,925689.2]
["2025-02-26T09:59:54.000000000",597.7,596.0,3.14,3.15,1.45,1.46,0.618,-0.382,0.069,5167,39810,0.069,3433,40652,59340.00000000001,925689.2]
["2025-02-26T09:59:54.000000000",597.7,597.0,2.51,2.52,1.83,1.84,0.548,-0.452,0.073,5475,48229,0.073,2750,19572,60042.49999999999,925689.2]
["2025-02-26T09:59:54.000000000",597.7,598.0,1.97,1.98,2.29,2.3,0.474,-0.526,0.074,5031,44180,0.074,2403,9803,55011.6,925689.2]
["2025-02-26T09:59:54.000000000",597.7,599.0,1.49,1.5,2.8,2.81,0.399,-0.602,0.074,7310,32075,0.074,1964,2511,68627.59999999999,925689.2]
["2025-02-26T09:59:54.000000000",597.7,600.0,1.1,1.11,3.39,3.43,0.324,-0.676,0.07,12512,42817,0.07,4300,1714,117684.0,925689.2]
["2025-02-26T09:59:54.000000000",597.7,601.0,0.78,0.79,4.08,4.11,0.255,-0.745,0.063,4811,21930,0.063,1292,745,38448.9,925689.2]
["2025-02-26T09:59:54.000000000",597.7,602.0,0.53,0.54,4.83,4.88,0.192,-0.808,0.055,5754,25241,0.055,1961,540,42432.50000000001,925689.2]
["2025-02-26T09:59:54.000000000",597.7,603.0,0.35,0.36,5.65,5.7,0.139,-0.861,0.045,11491,20042,0.045,1063,168,56493.00000000001,925689.2]
["2025-02-26T09:59:54.000000000",597.7,604.0,0.22,0.23,6.49,6.58,0.098,-0.902,0.035,14191,10122,0.035,969,107,53060.0,925689.2]
["2025-02-26T09:59:54.000000000",597.7,605.0,0.14,0.15,7.39,7.52,0.065,-0.935,0.026,8167,10643,0.026,869,121,23493.6,925689.2]
["2025-02-26T09:59:54.000000000",597.7,606.0,0.08,0.09,8.3,8.56,0.043,-0.957,0.019,13667,14634,0.019,357,31,26645.6,925689.2]
["2025-02-26T09:59:54.000000000",597.7,607.0,0.05,0.06,9.3,9.6,0.029,-0.971,0.014,12460,2004,0.014,730,32,18466.0,925689.2]
["2025-02-26T09:59:54.000000000",597.7,608.0,0.02,0.03,9.87,10.89,0.015,-0.985,0.008,12591,4382,0.008,236,0,10261.600000000002,925689.2]
["2025-02-26T09:59:54.000000000",597.7,609.0,0.01,0.02,10.21,11.52,0.009,-0.991,0.005,3209,1346,0.005,42,25,1625.5000000000002,925689.2]
["2025-02-26T09:59:54.000000000",597.7,610.0,0.01,0.02,12.16,12.52,0.009,-0.991,0.005,9807,3319,0.005,44,14,4925.5,925689.2]
["2025-02-26T09:59:54.000000000",597.7,611.0,0.0,0.01,12.21,14.72,0.003,-0.997,0.002,3356,719,0.002,179,2,706.9999999999999,925689.2]
["2025-02-26T09:59:54.000000000",597.7,612.0,0.0,0.01,13.26,14.84,0.003,-0.997,0.002,2971,135,0.002,26,0,599.4,925689.2]
["2025-02-26T09:59:54.000000000",597.7,613.0,0.0,0.01,14.74,15.93,0.003,-0.997,0.002,2462,462,0.002,189,3,530.2,925689.2]
["2025-02-26T09:59:54.000000000",597.7,614.0,0.0,0.01,15.91,16.66,0.003,-0.997,0.001,3232,114,0.001,1,0,323.3,925689.2]
["2025-02-26T09:59:54.000000000",597.7,615.0,0.0,0.01,16.85,18.72,0.003,-0.997,0.001,3296,108,0.001,1,0,329.7,925689.2]
["2025-02-26T09:59:54.000000000",597.7,616.0,0.0,0.01,17.17,19.72,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,925689.2]
["2025-02-26T09:59:54.000000000",597.7,617.0,0.0,0.01,18.17,20.72,0.002,-0.997,0.001,6609,149,0.001,1,0,661.0,925689.2]
["2025-02-26T09:59:54.000000000",597.7,618.0,0.0,0.01,19.17,21.59,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,925689.2]
["2025-02-26T09:59:54.000000000",597.7,619.0,0.0,0.01,20.16,22.47,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,925689.2]
["2025-02-26T09:59:54.000000000",597.7,620.0,0.0,0.01,21.8,23.58,0.002,-0.998,0.001,3429,102,0.001,1,0,343.0,925689.2]
["2025-02-26T09:59:54.000000000",597.7,621.0,0.0,0.01,22.82,24.42,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,925689.2]
["2025-02-26T09:59:54.000000000",597.7,622.0,0.0,0.01,23.1,25.71,0.002,-0.998,0.001,12958,280,0.001,1,0,1295.9,925689.2]
["2025-02-26T10:00:06.000000000",597.725,573.0,23.3,26.05,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,441,773,44.1,932754.8]
["2025-02-26T10:00:06.000000000",597.725,574.0,23.43,24.04,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3078,235.6,932754.8]
["2025-02-26T10:00:06.000000000",597.725,575.0,22.45,23.0,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1210,430.2000000000001,932754.8]
["2025-02-26T10:00:06.000000000",597.725,576.0,21.45,22.0,0.01,0.02,1.0,-0.005,0.0,6,12,0.002,2431,1338,486.2,932754.8]
["2025-02-26T10:00:06.000000000",597.725,577.0,20.45,21.0,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,2557,302.4,932754.8]
["2025-02-26T10:00:06.000000000",597.725,578.0,19.45,20.0,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,838,308.2,932754.8]
["2025-02-26T10:00:06.000000000",597.725,579.0,18.46,19.0,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,2795,1922,559.0,932754.8]
["2025-02-26T10:00:06.000000000",597.725,580.0,17.45,18.0,0.02,0.03,1.0,-0.009,0.0,406,4,0.003,6414,4299,1924.2,932754.8]
["2025-02-26T10:00:06.000000000",597.725,581.0,16.46,17.01,0.02,0.03,1.0,-0.01,0.0,62,112,0.004,2574,3882,1029.6,932754.8]
["2025-02-26T10:00:06.000000000",597.725,582.0,15.47,16.01,0.03,0.04,1.0,-0.014,0.0,36,381,0.005,3663,5585,1831.5,932754.8]
["2025-02-26T10:00:06.000000000",597.725,583.0,14.48,15.02,0.03,0.04,1.0,-0.014,0.0,34,7,0.005,3731,3142,1865.5,932754.8]
["2025-02-26T10:00:06.000000000",597.725,584.0,13.49,14.03,0.04,0.05,1.0,-0.018,0.0,29,7,0.007,3140,6353,2198.0,932754.8]
["2025-02-26T10:00:06.000000000",597.725,585.0,12.5,13.04,0.06,0.07,0.954,-0.026,0.001,256,33,0.009,6230,6759,5632.599999999999,932754.8]
["2025-02-26T10:00:06.000000000",597.725,586.0,11.52,12.05,0.07,0.08,0.953,-0.03,0.004,295,28,0.011,4397,6891,4954.7,932754.8]
["2025-02-26T10:00:06.000000000",597.725,587.0,10.55,11.08,0.1,0.11,0.947,-0.041,0.009,674,156,0.014,4927,6707,7504.4,932754.8]
["2025-02-26T10:00:06.000000000",597.725,588.0,9.6,10.11,0.14,0.15,0.938,-0.055,0.014,177,208,0.018,5161,9698,9537.6,932754.8]
["2025-02-26T10:00:06.000000000",597.725,589.0,8.66,9.16,0.2,0.21,0.923,-0.071,0.02,435,369,0.022,3921,10760,9496.2,932754.8]
["2025-02-26T10:00:06.000000000",597.725,590.0,7.74,8.23,0.27,0.28,0.905,-0.092,0.026,1172,908,0.028,10057,27362,31206.8,932754.8]
["2025-02-26T10:00:06.000000000",597.725,591.0,6.84,7.3,0.37,0.38,0.879,-0.121,0.033,1425,835,0.034,3470,16687,16500.5,932754.8]
["2025-02-26T10:00:06.000000000",597.725,592.0,6.04,6.33,0.49,0.5,0.845,-0.156,0.04,5714,1743,0.041,4800,20376,42536.0,932754.8]
["2025-02-26T10:00:06.000000000",597.725,593.0,5.24,5.49,0.65,0.67,0.804,-0.198,0.048,5324,2816,0.048,3458,22651,42153.6,932754.8]
["2025-02-26T10:00:06.000000000",597.725,594.0,4.42,4.69,0.86,0.88,0.755,-0.247,0.056,2859,4859,0.056,3737,30618,36937.6,932754.8]
["2025-02-26T10:00:06.000000000",597.725,595.0,3.76,3.87,1.13,1.14,0.698,-0.304,0.062,4959,17899,0.063,4079,36471,56443.49999999999,932754.8]
["2025-02-26T10:00:06.000000000",597.725,596.0,3.12,3.18,1.44,1.46,0.634,-0.368,0.068,5167,39927,0.068,3433,40808,58480.00000000001,932754.8]
["2025-02-26T10:00:06.000000000",597.725,597.0,2.53,2.55,1.82,1.84,0.564,-0.435,0.072,5475,48558,0.073,2750,19791,59495.00000000001,932754.8]
["2025-02-26T10:00:06.000000000",597.725,598.0,1.98,2.01,2.28,2.3,0.491,-0.509,0.075,5031,45085,0.075,2403,9914,55754.99999999999,932754.8]
["2025-02-26T10:00:06.000000000",597.725,599.0,1.51,1.53,2.79,2.83,0.417,-0.585,0.075,7310,33002,0.074,1964,2584,69358.6,932754.8]
["2025-02-26T10:00:06.000000000",597.725,600.0,1.11,1.13,3.37,3.44,0.339,-0.659,0.071,12512,43346,0.072,4300,1716,119795.2,932754.8]
["2025-02-26T10:00:06.000000000",597.725,601.0,0.78,0.8,3.96,4.24,0.267,-0.731,0.065,4811,22249,0.065,1292,754,39669.50000000001,932754.8]
["2025-02-26T10:00:06.000000000",597.725,602.0,0.54,0.55,4.7,5.01,0.203,-0.796,0.057,5754,25411,0.057,1961,540,43975.5,932754.8]
["2025-02-26T10:00:06.000000000",597.725,603.0,0.35,0.36,5.41,5.83,0.148,-0.851,0.047,11491,20171,0.047,1063,168,59003.8,932754.8]
["2025-02-26T10:00:06.000000000",597.725,604.0,0.23,0.24,6.26,6.78,0.105,-0.894,0.037,14191,10261,0.038,969,107,56188.9,932754.8]
["2025-02-26T10:00:06.000000000",597.725,605.0,0.14,0.15,7.18,7.69,0.072,-0.928,0.028,8167,10653,0.028,869,121,25300.8,932754.8]
["2025-02-26T10:00:06.000000000",597.725,606.0,0.08,0.09,8.12,8.64,0.048,-0.952,0.02,13667,14681,0.021,357,37,28083.700000000004,932754.8]
["2025-02-26T10:00:06.000000000",597.725,607.0,0.05,0.06,9.08,9.61,0.03,-0.97,0.014,12460,2005,0.014,730,32,18466.0,932754.8]
["2025-02-26T10:00:06.000000000",597.725,608.0,0.03,0.04,10.05,10.59,0.02,-0.98,0.01,12591,4403,0.01,236,0,12827.000000000002,932754.8]
["2025-02-26T10:00:06.000000000",597.725,609.0,0.01,0.02,11.04,11.58,0.009,-0.99,0.005,3209,1361,0.005,42,25,1625.5000000000002,932754.8]
["2025-02-26T10:00:06.000000000",597.725,610.0,0.01,0.02,12.03,12.58,0.009,-0.991,0.005,9807,3319,0.005,44,14,4925.5,932754.8]
["2025-02-26T10:00:06.000000000",597.725,611.0,0.0,0.01,13.03,13.57,0.003,-0.997,0.002,3356,719,0.002,179,2,706.9999999999999,932754.8]
["2025-02-26T10:00:06.000000000",597.725,612.0,0.0,0.01,14.02,14.57,0.003,-0.997,0.002,2971,135,0.002,26,0,599.4,932754.8]
["2025-02-26T10:00:06.000000000",597.725,613.0,0.0,0.01,15.02,15.57,0.003,-0.997,0.002,2462,462,0.002,189,3,530.2,932754.8]
["2025-02-26T10:00:06.000000000",597.725,614.0,0.0,0.01,16.02,16.57,0.003,-0.997,0.002,3232,115,0.002,1,0,646.6,932754.8]
["2025-02-26T10:00:06.000000000",597.725,615.0,0.0,0.01,17.02,17.56,0.003,-0.997,0.001,3296,108,0.001,1,0,329.7,932754.8]
["2025-02-26T10:00:06.000000000",597.725,616.0,0.0,0.01,18.02,18.56,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,932754.8]
["2025-02-26T10:00:06.000000000",597.725,617.0,0.0,0.01,19.02,19.56,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,932754.8]
["2025-02-26T10:00:06.000000000",597.725,618.0,0.0,0.01,20.02,20.56,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,932754.8]
["2025-02-26T10:00:06.000000000",597.725,619.0,0.0,0.01,21.02,21.56,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,932754.8]
["2025-02-26T10:00:06.000000000",597.725,620.0,0.0,0.01,22.02,22.56,0.002,-0.998,0.001,3429,102,0.001,1,0,343.0,932754.8]
["2025-02-26T10:00:06.000000000",597.725,621.0,0.0,0.01,23.02,23.56,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,932754.8]
["2025-02-26T10:00:06.000000000",597.725,622.0,0.0,0.01,22.96,25.71,0.002,-0.998,0.001,12958,280,0.001,1,0,1295.9,932754.8]
["2025-02-26T10:00:17.000000000",597.645,573.0,24.37,24.95,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,441,773,44.1,936300.5]
["2025-02-26T10:00:17.000000000",597.645,574.0,23.37,23.95,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3078,235.6,936300.5]
["2025-02-26T10:00:17.000000000",597.645,575.0,22.37,22.92,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1210,430.2000000000001,936300.5]
["2025-02-26T10:00:17.000000000",597.645,576.0,21.37,21.95,0.01,0.02,1.0,-0.005,0.0,6,12,0.002,2431,1338,486.2,936300.5]
["2025-02-26T10:00:17.000000000",597.645,577.0,20.37,20.92,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,2557,302.4,936300.5]
["2025-02-26T10:00:17.000000000",597.645,578.0,19.37,19.95,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,838,308.2,936300.5]
["2025-02-26T10:00:17.000000000",597.645,579.0,18.37,18.92,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,2795,1922,559.0,936300.5]
["2025-02-26T10:00:17.000000000",597.645,580.0,17.38,17.92,0.02,0.03,1.0,-0.009,0.0,406,4,0.003,6414,4300,1924.2,936300.5]
["2025-02-26T10:00:17.000000000",597.645,581.0,16.58,16.72,0.02,0.03,1.0,-0.01,0.0,62,112,0.004,2574,3882,1029.6,936300.5]
["2025-02-26T10:00:17.000000000",597.645,582.0,15.58,15.74,0.03,0.04,1.0,-0.014,0.0,36,381,0.005,3663,5596,1831.5,936300.5]
["2025-02-26T10:00:17.000000000",597.645,583.0,14.59,14.76,0.03,0.04,1.0,-0.014,0.0,34,7,0.005,3731,3142,1865.5,936300.5]
["2025-02-26T10:00:17.000000000",597.645,584.0,13.6,13.75,0.04,0.05,1.0,-0.018,0.0,29,7,0.007,3140,6355,2198.0,936300.5]
["2025-02-26T10:00:17.000000000",597.645,585.0,12.63,12.77,0.06,0.07,0.954,-0.026,0.001,256,33,0.009,6230,6863,5632.599999999999,936300.5]
["2025-02-26T10:00:17.000000000",597.645,586.0,11.65,11.78,0.08,0.09,0.953,-0.03,0.004,295,28,0.011,4397,6893,4954.7,936300.5]
["2025-02-26T10:00:17.000000000",597.645,587.0,10.67,10.8,0.11,0.12,0.947,-0.041,0.009,674,156,0.014,4927,6718,7504.4,936300.5]
["2025-02-26T10:00:17.000000000",597.645,588.0,9.73,9.85,0.15,0.16,0.938,-0.055,0.014,177,208,0.018,5161,9724,9537.6,936300.5]
["2025-02-26T10:00:17.000000000",597.645,589.0,8.77,8.88,0.2,0.21,0.923,-0.071,0.02,435,369,0.022,3921,10772,9496.2,936300.5]
["2025-02-26T10:00:17.000000000",597.645,590.0,7.84,7.96,0.27,0.28,0.899,-0.092,0.027,1172,908,0.028,10057,27524,31324.0,936300.5]
["2025-02-26T10:00:17.000000000",597.645,591.0,6.97,7.03,0.37,0.38,0.871,-0.121,0.034,1425,842,0.034,3470,16728,16643.0,936300.5]
["2025-02-26T10:00:17.000000000",597.645,592.0,6.1,6.16,0.5,0.51,0.835,-0.156,0.042,5714,1743,0.041,4800,20535,43678.8,936300.5]
["2025-02-26T10:00:17.000000000",597.645,593.0,5.27,5.33,0.67,0.68,0.792,-0.198,0.049,5324,2841,0.048,3458,22806,42686.0,936300.5]
["2025-02-26T10:00:17.000000000",597.645,594.0,4.48,4.54,0.88,0.89,0.742,-0.247,0.057,2859,4895,0.056,3737,30728,37223.5,936300.5]
["2025-02-26T10:00:17.000000000",597.645,595.0,3.76,3.78,1.14,1.15,0.684,-0.304,0.064,4959,17927,0.063,4079,36655,57435.3,936300.5]
["2025-02-26T10:00:17.000000000",597.645,596.0,3.09,3.11,1.46,1.48,0.619,-0.368,0.069,5167,39948,0.068,3433,40969,58996.70000000001,936300.5]
["2025-02-26T10:00:17.000000000",597.645,597.0,2.48,2.5,1.86,1.87,0.548,-0.452,0.073,5475,49044,0.073,2750,20132,60042.49999999999,936300.5]
["2025-02-26T10:00:17.000000000",597.645,598.0,1.94,1.95,2.31,2.33,0.474,-0.526,0.075,5031,46101,0.075,2403,10240,55754.99999999999,936300.5]
["2025-02-26T10:00:17.000000000",597.645,599.0,1.47,1.49,2.84,2.87,0.399,-0.601,0.074,7310,33265,0.074,1964,2614,68627.59999999999,936300.5]
["2025-02-26T10:00:17.000000000",597.645,600.0,1.08,1.09,3.44,3.48,0.339,-0.659,0.071,12512,43602,0.072,4300,1719,119795.2,936300.5]
["2025-02-26T10:00:17.000000000",597.645,601.0,0.76,0.77,4.12,4.17,0.267,-0.731,0.065,4811,22445,0.065,1292,754,39669.50000000001,936300.5]
["2025-02-26T10:00:17.000000000",597.645,602.0,0.52,0.53,4.87,4.93,0.203,-0.796,0.057,5754,25664,0.057,1961,540,43975.5,936300.5]
["2025-02-26T10:00:17.000000000",597.645,603.0,0.34,0.35,5.69,5.75,0.148,-0.851,0.047,11491,21014,0.047,1063,168,59003.8,936300.5]
["2025-02-26T10:00:17.000000000",597.645,604.0,0.22,0.23,6.53,6.64,0.105,-0.894,0.037,14191,10318,0.038,969,107,56188.9,936300.5]
["2025-02-26T10:00:17.000000000",597.645,605.0,0.13,0.14,7.44,7.57,0.072,-0.928,0.028,8167,10703,0.028,869,121,25300.8,936300.5]
["2025-02-26T10:00:17.000000000",597.645,606.0,0.08,0.09,8.33,8.72,0.048,-0.952,0.02,13667,15222,0.021,357,37,28083.700000000004,936300.5]
["2025-02-26T10:00:17.000000000",597.645,607.0,0.05,0.06,9.34,9.69,0.03,-0.97,0.014,12460,2006,0.014,730,32,18466.0,936300.5]
["2025-02-26T10:00:17.000000000",597.645,608.0,0.03,0.04,10.1,10.67,0.02,-0.98,0.01,12591,4407,0.01,236,0,12827.000000000002,936300.5]
["2025-02-26T10:00:17.000000000",597.645,609.0,0.01,0.02,11.12,11.66,0.009,-0.99,0.005,3209,1363,0.005,42,25,1625.5000000000002,936300.5]
["2025-02-26T10:00:17.000000000",597.645,610.0,0.01,0.02,12.08,12.66,0.009,-0.991,0.005,9807,3324,0.005,44,14,4925.5,936300.5]
["2025-02-26T10:00:17.000000000",597.645,611.0,0.0,0.01,13.11,13.65,0.003,-0.997,0.002,3356,719,0.002,179,2,706.9999999999999,936300.5]
["2025-02-26T10:00:17.000000000",597.645,612.0,0.0,0.01,14.07,14.65,0.003,-0.997,0.002,2971,135,0.002,26,0,599.4,936300.5]
["2025-02-26T10:00:17.000000000",597.645,613.0,0.0,0.01,15.07,15.65,0.003,-0.997,0.002,2462,462,0.002,189,3,530.2,936300.5]
["2025-02-26T10:00:17.000000000",597.645,614.0,0.0,0.01,16.1,16.65,0.003,-0.997,0.002,3232,116,0.001,1,0,646.5000000000001,936300.5]
["2025-02-26T10:00:17.000000000",597.645,615.0,0.0,0.01,17.07,17.64,0.003,-0.997,0.001,3296,108,0.001,1,0,329.7,936300.5]
["2025-02-26T10:00:17.000000000",597.645,616.0,0.0,0.01,18.07,18.64,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,936300.5]
["2025-02-26T10:00:17.000000000",597.645,617.0,0.0,0.01,19.07,19.64,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,936300.5]
["2025-02-26T10:00:17.000000000",597.645,618.0,0.0,0.01,20.1,20.64,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,936300.5]
["2025-02-26T10:00:17.000000000",597.645,619.0,0.0,0.01,21.1,21.64,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,936300.5]
["2025-02-26T10:00:17.000000000",597.645,620.0,0.0,0.01,22.1,22.64,0.002,-0.998,0.001,3429,102,0.001,1,0,343.0,936300.5]
["2025-02-26T10:00:17.000000000",597.645,621.0,0.0,0.01,23.1,23.64,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,936300.5]
["2025-02-26T10:00:17.000000000",597.645,622.0,0.0,0.01,22.96,25.95,0.002,-0.998,0.001,12958,280,0.001,1,0,1295.9,936300.5]
["2025-02-26T10:00:28.000000000",597.58,573.0,24.29,24.86,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,441,773,44.1,928692.4]
["2025-02-26T10:00:28.000000000",597.58,574.0,23.29,23.86,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3078,235.6,928692.4]
["2025-02-26T10:00:28.000000000",597.58,575.0,22.29,22.86,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1210,430.2000000000001,928692.4]
["2025-02-26T10:00:28.000000000",597.58,576.0,21.29,21.86,0.01,0.02,1.0,-0.005,0.0,6,12,0.002,2431,1338,486.2,928692.4]
["2025-02-26T10:00:28.000000000",597.58,577.0,20.29,20.86,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,2557,302.4,928692.4]
["2025-02-26T10:00:28.000000000",597.58,578.0,19.3,19.87,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,838,308.2,928692.4]
["2025-02-26T10:00:28.000000000",597.58,579.0,18.3,18.87,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,2795,1922,559.0,928692.4]
["2025-02-26T10:00:28.000000000",597.58,580.0,17.3,17.87,0.02,0.03,1.0,-0.01,0.0,406,4,0.003,6414,4300,1924.2,928692.4]
["2025-02-26T10:00:28.000000000",597.58,581.0,16.54,16.67,0.02,0.03,1.0,-0.01,0.0,62,112,0.004,2574,3882,1029.6,928692.4]
["2025-02-26T10:00:28.000000000",597.58,582.0,15.54,15.67,0.03,0.04,1.0,-0.014,0.0,36,381,0.005,3663,5596,1831.5,928692.4]
["2025-02-26T10:00:28.000000000",597.58,583.0,14.55,14.68,0.03,0.04,1.0,-0.014,0.0,34,7,0.005,3731,3148,1865.5,928692.4]
["2025-02-26T10:00:28.000000000",597.58,584.0,13.56,13.69,0.04,0.05,1.0,-0.019,0.0,29,7,0.007,3140,6355,2198.0,928692.4]
["2025-02-26T10:00:28.000000000",597.58,585.0,12.58,12.7,0.06,0.07,0.952,-0.026,0.001,256,33,0.009,6230,6864,5632.599999999999,928692.4]
["2025-02-26T10:00:28.000000000",597.58,586.0,11.61,11.71,0.08,0.09,0.95,-0.033,0.005,295,28,0.012,4397,6895,5423.900000000001,928692.4]
["2025-02-26T10:00:28.000000000",597.58,587.0,10.63,10.74,0.11,0.12,0.944,-0.044,0.01,674,156,0.015,4927,6724,8064.5,928692.4]
["2025-02-26T10:00:28.000000000",597.58,588.0,9.67,9.78,0.15,0.16,0.934,-0.058,0.015,177,209,0.019,5161,9832,10071.4,928692.4]
["2025-02-26T10:00:28.000000000",597.58,589.0,8.74,8.83,0.2,0.21,0.919,-0.075,0.021,435,369,0.023,3921,10772,9931.8,928692.4]
["2025-02-26T10:00:28.000000000",597.58,590.0,7.81,7.9,0.28,0.29,0.899,-0.098,0.027,1172,908,0.029,10057,27558,32329.700000000004,928692.4]
["2025-02-26T10:00:28.000000000",597.58,591.0,6.92,7.0,0.38,0.39,0.871,-0.127,0.034,1425,842,0.036,3470,16745,17337.0,928692.4]
["2025-02-26T10:00:28.000000000",597.58,592.0,6.06,6.12,0.51,0.52,0.835,-0.164,0.042,5714,1744,0.043,4800,20544,44638.8,928692.4]
["2025-02-26T10:00:28.000000000",597.58,593.0,5.22,5.29,0.68,0.69,0.792,-0.208,0.049,5324,2843,0.05,3458,22812,43377.600000000006,928692.4]
["2025-02-26T10:00:28.000000000",597.58,594.0,4.44,4.48,0.89,0.9,0.742,-0.258,0.057,2859,4908,0.057,3737,30765,37597.2,928692.4]
["2025-02-26T10:00:28.000000000",597.58,595.0,3.72,3.76,1.17,1.18,0.684,-0.317,0.064,4959,17927,0.064,4079,36786,57843.2,928692.4]
["2025-02-26T10:00:28.000000000",597.58,596.0,3.06,3.08,1.49,1.5,0.619,-0.382,0.069,5167,39968,0.069,3433,41058,59340.00000000001,928692.4]
["2025-02-26T10:00:28.000000000",597.58,597.0,2.46,2.47,1.88,1.9,0.548,-0.452,0.073,5475,49115,0.073,2750,20231,60042.49999999999,928692.4]
["2025-02-26T10:00:28.000000000",597.58,598.0,1.91,1.92,2.35,2.36,0.474,-0.526,0.075,5031,46235,0.075,2403,10369,55754.99999999999,928692.4]
["2025-02-26T10:00:28.000000000",597.58,599.0,1.45,1.46,2.88,2.9,0.399,-0.601,0.074,7310,33332,0.074,1964,2614,68627.59999999999,928692.4]
["2025-02-26T10:00:28.000000000",597.58,600.0,1.06,1.07,3.48,3.52,0.323,-0.677,0.07,12512,43907,0.07,4300,1719,117684.0,928692.4]
["2025-02-26T10:00:28.000000000",597.58,601.0,0.75,0.76,4.16,4.22,0.254,-0.746,0.063,4811,22487,0.063,1292,754,38448.9,928692.4]
["2025-02-26T10:00:28.000000000",597.58,602.0,0.51,0.52,4.92,4.98,0.192,-0.808,0.055,5754,25754,0.055,1961,540,42432.50000000001,928692.4]
["2025-02-26T10:00:28.000000000",597.58,603.0,0.34,0.35,5.73,5.82,0.139,-0.861,0.045,11491,21639,0.045,1063,168,56493.00000000001,928692.4]
["2025-02-26T10:00:28.000000000",597.58,604.0,0.21,0.22,6.6,6.7,0.098,-0.902,0.035,14191,10398,0.035,969,107,53060.0,928692.4]
["2025-02-26T10:00:28.000000000",597.58,605.0,0.13,0.14,7.51,7.62,0.065,-0.935,0.026,8167,10729,0.026,869,121,23493.6,928692.4]
["2025-02-26T10:00:28.000000000",597.58,606.0,0.08,0.09,8.41,8.72,0.043,-0.957,0.019,13667,15233,0.019,357,37,26645.6,928692.4]
["2025-02-26T10:00:28.000000000",597.58,607.0,0.05,0.06,9.42,9.75,0.029,-0.971,0.014,12460,2006,0.014,730,32,18466.0,928692.4]
["2025-02-26T10:00:28.000000000",597.58,608.0,0.03,0.04,10.19,10.72,0.019,-0.98,0.01,12591,4407,0.01,236,0,12827.000000000002,928692.4]
["2025-02-26T10:00:28.000000000",597.58,609.0,0.01,0.02,11.17,11.71,0.009,-0.991,0.005,3209,1363,0.005,42,25,1625.5000000000002,928692.4]
["2025-02-26T10:00:28.000000000",597.58,610.0,0.01,0.02,12.17,12.66,0.009,-0.991,0.005,9807,3324,0.005,44,14,4925.5,928692.4]
["2025-02-26T10:00:28.000000000",597.58,611.0,0.0,0.01,13.16,13.7,0.003,-0.997,0.002,3356,719,0.002,179,2,706.9999999999999,928692.4]
["2025-02-26T10:00:28.000000000",597.58,612.0,0.0,0.01,14.16,14.73,0.003,-0.997,0.002,2971,136,0.002,26,0,599.4,928692.4]
["2025-02-26T10:00:28.000000000",597.58,613.0,0.0,0.01,15.15,15.73,0.003,-0.997,0.002,2462,462,0.002,189,3,530.2,928692.4]
["2025-02-26T10:00:28.000000000",597.58,614.0,0.0,0.01,16.15,16.72,0.003,-0.997,0.001,3232,116,0.001,1,0,323.3,928692.4]
["2025-02-26T10:00:28.000000000",597.58,615.0,0.0,0.01,17.15,17.72,0.003,-0.997,0.001,3296,108,0.001,1,0,329.7,928692.4]
["2025-02-26T10:00:28.000000000",597.58,616.0,0.0,0.01,18.15,18.72,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,928692.4]
["2025-02-26T10:00:28.000000000",597.58,617.0,0.0,0.01,19.15,19.72,0.002,-0.997,0.001,6609,149,0.001,1,0,661.0,928692.4]
["2025-02-26T10:00:28.000000000",597.58,618.0,0.0,0.01,20.15,20.72,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,928692.4]
["2025-02-26T10:00:28.000000000",597.58,619.0,0.0,0.01,21.15,21.72,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,928692.4]
["2025-02-26T10:00:28.000000000",597.58,620.0,0.0,0.01,22.15,22.72,0.002,-0.998,0.001,3429,102,0.001,1,0,343.0,928692.4]
["2025-02-26T10:00:28.000000000",597.58,621.0,0.0,0.01,23.15,23.72,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,928692.4]
["2025-02-26T10:00:28.000000000",597.58,622.0,0.0,0.01,23.08,25.79,0.002,-0.998,0.001,12958,280,0.001,1,0,1295.9,928692.4]
["2025-02-26T10:00:40.000000000",597.575,573.0,24.44,24.73,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,441,773,44.1,924629.6999999996]
["2025-02-26T10:00:40.000000000",597.575,574.0,23.43,23.73,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3078,235.6,924629.6999999996]
["2025-02-26T10:00:40.000000000",597.575,575.0,22.43,22.73,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1210,430.2000000000001,924629.6999999996]
["2025-02-26T10:00:40.000000000",597.575,576.0,21.43,21.73,0.01,0.02,1.0,-0.005,0.0,6,12,0.002,2431,1338,486.2,924629.6999999996]
["2025-02-26T10:00:40.000000000",597.575,577.0,20.44,20.73,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,2557,302.4,924629.6999999996]
["2025-02-26T10:00:40.000000000",597.575,578.0,19.44,19.73,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,838,308.2,924629.6999999996]
["2025-02-26T10:00:40.000000000",597.575,579.0,18.44,18.73,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,2795,1922,559.0,924629.6999999996]
["2025-02-26T10:00:40.000000000",597.575,580.0,17.44,17.73,0.02,0.03,1.0,-0.01,0.0,406,4,0.003,6414,4300,1924.2,924629.6999999996]
["2025-02-26T10:00:40.000000000",597.575,581.0,16.51,16.64,0.02,0.03,1.0,-0.01,0.0,62,112,0.004,2574,3882,1029.6,924629.6999999996]
["2025-02-26T10:00:40.000000000",597.575,582.0,15.52,15.65,0.03,0.04,1.0,-0.014,0.0,36,381,0.005,3663,5596,1831.5,924629.6999999996]
["2025-02-26T10:00:40.000000000",597.575,583.0,14.53,14.66,0.03,0.04,1.0,-0.014,0.0,34,7,0.005,3731,3148,1865.5,924629.6999999996]
["2025-02-26T10:00:40.000000000",597.575,584.0,13.54,13.67,0.04,0.05,1.0,-0.019,0.0,29,7,0.007,3140,6355,2198.0,924629.6999999996]
["2025-02-26T10:00:40.000000000",597.575,585.0,12.55,12.68,0.06,0.07,0.951,-0.026,0.001,256,33,0.009,6230,6864,5632.599999999999,924629.6999999996]
["2025-02-26T10:00:40.000000000",597.575,586.0,11.59,11.69,0.08,0.09,0.949,-0.034,0.005,295,28,0.012,4397,6898,5423.900000000001,924629.6999999996]
["2025-02-26T10:00:40.000000000",597.575,587.0,10.61,10.72,0.11,0.12,0.943,-0.044,0.01,674,156,0.015,4927,6727,8064.5,924629.6999999996]
["2025-02-26T10:00:40.000000000",597.575,588.0,9.66,9.75,0.15,0.16,0.933,-0.058,0.015,177,209,0.019,5161,9843,10071.4,924629.6999999996]
["2025-02-26T10:00:40.000000000",597.575,589.0,8.72,8.81,0.2,0.21,0.919,-0.075,0.021,435,369,0.024,3921,10779,10323.9,924629.6999999996]
["2025-02-26T10:00:40.000000000",597.575,590.0,7.81,7.86,0.28,0.29,0.896,-0.098,0.027,1172,908,0.029,10057,27596,32329.700000000004,924629.6999999996]
["2025-02-26T10:00:40.000000000",597.575,591.0,6.9,6.96,0.37,0.38,0.87,-0.128,0.034,1425,843,0.036,3470,16759,17337.0,924629.6999999996]
["2025-02-26T10:00:40.000000000",597.575,592.0,6.04,6.09,0.51,0.52,0.834,-0.164,0.042,5714,1746,0.043,4800,20551,44638.8,924629.6999999996]
["2025-02-26T10:00:40.000000000",597.575,593.0,5.21,5.26,0.67,0.68,0.79,-0.209,0.05,5324,2845,0.05,3458,23006,43910.0,924629.6999999996]
["2025-02-26T10:00:40.000000000",597.575,594.0,4.42,4.47,0.89,0.9,0.739,-0.26,0.057,2859,4908,0.058,3737,31131,37970.9,924629.6999999996]
["2025-02-26T10:00:40.000000000",597.575,595.0,3.71,3.74,1.16,1.17,0.68,-0.319,0.064,4959,17947,0.064,4079,37109,57843.2,924629.6999999996]
["2025-02-26T10:00:40.000000000",597.575,596.0,3.04,3.06,1.49,1.5,0.615,-0.385,0.069,5167,40070,0.07,3433,41736,59683.30000000001,924629.6999999996]
["2025-02-26T10:00:40.000000000",597.575,597.0,2.44,2.45,1.88,1.9,0.544,-0.456,0.073,5475,49689,0.073,2750,20891,60042.49999999999,924629.6999999996]
["2025-02-26T10:00:40.000000000",597.575,598.0,1.9,1.91,2.35,2.36,0.47,-0.53,0.074,5031,46621,0.074,2403,11079,55011.6,924629.6999999996]
["2025-02-26T10:00:40.000000000",597.575,599.0,1.44,1.45,2.88,2.9,0.395,-0.605,0.074,7310,33879,0.074,1964,2784,68627.59999999999,924629.6999999996]
["2025-02-26T10:00:40.000000000",597.575,600.0,1.05,1.06,3.49,3.51,0.321,-0.679,0.07,12512,44151,0.07,4300,1720,117684.0,924629.6999999996]
["2025-02-26T10:00:40.000000000",597.575,601.0,0.74,0.75,4.17,4.22,0.251,-0.748,0.063,4811,22682,0.063,1292,756,38448.9,924629.6999999996]
["2025-02-26T10:00:40.000000000",597.575,602.0,0.51,0.52,4.93,4.98,0.189,-0.81,0.054,5754,25873,0.054,1961,540,41661.0,924629.6999999996]
["2025-02-26T10:00:40.000000000",597.575,603.0,0.33,0.34,5.76,5.81,0.138,-0.861,0.045,11491,22189,0.044,1063,168,56386.7,924629.6999999996]
["2025-02-26T10:00:40.000000000",597.575,604.0,0.21,0.22,6.62,6.72,0.095,-0.903,0.035,14191,10424,0.033,969,107,52866.2,924629.6999999996]
["2025-02-26T10:00:40.000000000",597.575,605.0,0.13,0.14,7.53,7.64,0.064,-0.931,0.026,8167,10734,0.023,869,121,23232.9,924629.6999999996]
["2025-02-26T10:00:40.000000000",597.575,606.0,0.08,0.09,8.45,8.62,0.043,-0.949,0.019,13667,15234,0.014,357,37,26467.1,924629.6999999996]
["2025-02-26T10:00:40.000000000",597.575,607.0,0.05,0.06,9.45,9.61,0.029,-0.958,0.013,12460,2007,0.006,730,32,16636.0,924629.6999999996]
["2025-02-26T10:00:40.000000000",597.575,608.0,0.03,0.04,10.32,10.58,0.019,-1.0,0.009,12591,4425,0.0,236,0,11331.9,924629.6999999996]
["2025-02-26T10:00:40.000000000",597.575,609.0,0.01,0.02,11.32,11.57,0.009,-1.0,0.005,3209,1381,0.0,42,25,1604.5000000000002,924629.6999999996]
["2025-02-26T10:00:40.000000000",597.575,610.0,0.01,0.02,12.3,12.56,0.009,-1.0,0.005,9807,3324,0.0,44,14,4903.5,924629.6999999996]
["2025-02-26T10:00:40.000000000",597.575,611.0,0.0,0.01,13.3,13.57,0.003,-1.0,0.002,3356,719,0.0,179,2,671.1999999999999,924629.6999999996]
["2025-02-26T10:00:40.000000000",597.575,612.0,0.0,0.01,14.29,14.55,0.003,-1.0,0.002,2971,136,0.0,26,0,594.2,924629.6999999996]
["2025-02-26T10:00:40.000000000",597.575,613.0,0.0,0.01,15.29,15.55,0.003,-1.0,0.002,2462,462,0.0,189,3,492.4,924629.6999999996]
["2025-02-26T10:00:40.000000000",597.575,614.0,0.0,0.01,16.29,16.55,0.003,-1.0,0.001,3232,116,0.0,1,0,323.20000000000005,924629.6999999996]
["2025-02-26T10:00:40.000000000",597.575,615.0,0.0,0.01,17.29,17.55,0.003,-1.0,0.001,3296,108,0.0,1,0,329.6,924629.6999999996]
["2025-02-26T10:00:40.000000000",597.575,616.0,0.0,0.01,18.29,18.56,0.003,-1.0,0.001,1932,110,0.0,9,0,193.2,924629.6999999996]
["2025-02-26T10:00:40.000000000",597.575,617.0,0.0,0.01,19.29,19.56,0.002,-1.0,0.001,6609,149,0.0,1,0,660.9,924629.6999999996]
["2025-02-26T10:00:40.000000000",597.575,618.0,0.0,0.01,20.29,20.59,0.002,-1.0,0.001,1294,100,0.0,1,0,129.4,924629.6999999996]
["2025-02-26T10:00:40.000000000",597.575,619.0,0.0,0.01,21.29,21.59,0.002,-1.0,0.001,1282,291,0.0,14,0,128.2,924629.6999999996]
["2025-02-26T10:00:40.000000000",597.575,620.0,0.0,0.01,22.29,22.59,0.002,-1.0,0.001,3429,102,0.0,1,0,342.90000000000003,924629.6999999996]
["2025-02-26T10:00:40.000000000",597.575,621.0,0.0,0.01,23.29,23.59,0.002,-1.0,0.001,1206,0,0.0,2,0,120.6,924629.6999999996]
["2025-02-26T10:00:40.000000000",597.575,622.0,0.0,0.01,23.08,25.76,0.002,-1.0,0.001,12958,280,0.0,1,0,1295.8,924629.6999999996]
["2025-02-26T10:00:51.000000000",597.58,573.0,24.43,24.74,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,441,773,44.1,928725.1999999998]
["2025-02-26T10:00:51.000000000",597.58,574.0,23.43,23.74,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3080,235.6,928725.1999999998]
["2025-02-26T10:00:51.000000000",597.58,575.0,22.47,22.74,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1210,430.2000000000001,928725.1999999998]
["2025-02-26T10:00:51.000000000",597.58,576.0,21.47,21.74,0.01,0.02,1.0,-0.005,0.0,6,12,0.002,2431,1338,486.2,928725.1999999998]
["2025-02-26T10:00:51.000000000",597.58,577.0,20.43,20.74,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,2557,302.4,928725.1999999998]
["2025-02-26T10:00:51.000000000",597.58,578.0,19.43,19.74,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,838,308.2,928725.1999999998]
["2025-02-26T10:00:51.000000000",597.58,579.0,18.43,18.74,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,2795,1922,559.0,928725.1999999998]
["2025-02-26T10:00:51.000000000",597.58,580.0,17.48,17.75,0.02,0.03,1.0,-0.009,0.0,406,4,0.003,6414,4300,1924.2,928725.1999999998]
["2025-02-26T10:00:51.000000000",597.58,581.0,16.52,16.64,0.02,0.03,1.0,-0.01,0.0,62,112,0.004,2574,3882,1029.6,928725.1999999998]
["2025-02-26T10:00:51.000000000",597.58,582.0,15.51,15.65,0.03,0.04,1.0,-0.014,0.0,36,381,0.005,3663,5596,1831.5,928725.1999999998]
["2025-02-26T10:00:51.000000000",597.58,583.0,14.51,14.66,0.03,0.04,1.0,-0.014,0.0,34,7,0.005,3731,3149,1865.5,928725.1999999998]
["2025-02-26T10:00:51.000000000",597.58,584.0,13.54,13.67,0.04,0.05,1.0,-0.019,0.0,29,7,0.007,3140,6355,2198.0,928725.1999999998]
["2025-02-26T10:00:51.000000000",597.58,585.0,12.58,12.68,0.06,0.07,0.952,-0.026,0.001,256,33,0.009,6230,6880,5632.599999999999,928725.1999999998]
["2025-02-26T10:00:51.000000000",597.58,586.0,11.6,11.7,0.08,0.09,0.95,-0.033,0.005,295,28,0.012,4397,6900,5423.900000000001,928725.1999999998]
["2025-02-26T10:00:51.000000000",597.58,587.0,10.61,10.73,0.1,0.11,0.946,-0.041,0.009,674,156,0.014,4927,6728,7504.4,928725.1999999998]
["2025-02-26T10:00:51.000000000",597.58,588.0,9.65,9.75,0.14,0.15,0.936,-0.055,0.014,177,209,0.018,5161,9846,9537.6,928725.1999999998]
["2025-02-26T10:00:51.000000000",597.58,589.0,8.72,8.82,0.2,0.21,0.919,-0.075,0.021,435,369,0.023,3921,10779,9931.8,928725.1999999998]
["2025-02-26T10:00:51.000000000",597.58,590.0,7.81,7.87,0.27,0.28,0.899,-0.097,0.027,1172,909,0.029,10057,27618,32329.700000000004,928725.1999999998]
["2025-02-26T10:00:51.000000000",597.58,591.0,6.91,6.96,0.37,0.38,0.871,-0.127,0.034,1425,844,0.035,3470,16762,16990.000000000004,928725.1999999998]
["2025-02-26T10:00:51.000000000",597.58,592.0,6.05,6.09,0.51,0.52,0.837,-0.162,0.042,5714,1746,0.042,4800,20580,44158.80000000001,928725.1999999998]
["2025-02-26T10:00:51.000000000",597.58,593.0,5.22,5.26,0.68,0.69,0.794,-0.206,0.049,5324,2845,0.05,3458,23014,43377.600000000006,928725.1999999998]
["2025-02-26T10:00:51.000000000",597.58,594.0,4.44,4.48,0.89,0.9,0.743,-0.256,0.057,2859,4909,0.057,3737,31146,37597.2,928725.1999999998]
["2025-02-26T10:00:51.000000000",597.58,595.0,3.71,3.74,1.16,1.17,0.685,-0.315,0.063,4959,17961,0.064,4079,37125,57347.3,928725.1999999998]
["2025-02-26T10:00:51.000000000",597.58,596.0,3.04,3.06,1.49,1.5,0.62,-0.38,0.069,5167,40096,0.069,3433,41767,59340.00000000001,928725.1999999998]
["2025-02-26T10:00:51.000000000",597.58,597.0,2.44,2.45,1.88,1.9,0.55,-0.45,0.073,5475,50161,0.073,2750,21061,60042.49999999999,928725.1999999998]
["2025-02-26T10:00:51.000000000",597.58,598.0,1.9,1.92,2.35,2.36,0.476,-0.524,0.075,5031,46912,0.075,2403,11224,55754.99999999999,928725.1999999998]
["2025-02-26T10:00:51.000000000",597.58,599.0,1.44,1.45,2.88,2.9,0.4,-0.6,0.074,7310,33984,0.074,1964,2879,68627.59999999999,928725.1999999998]
["2025-02-26T10:00:51.000000000",597.58,600.0,1.05,1.06,3.48,3.52,0.326,-0.674,0.07,12512,44264,0.07,4300,1731,117684.0,928725.1999999998]
["2025-02-26T10:00:51.000000000",597.58,601.0,0.74,0.75,4.17,4.21,0.256,-0.744,0.064,4811,22737,0.064,1292,756,39059.2,928725.1999999998]
["2025-02-26T10:00:51.000000000",597.58,602.0,0.51,0.52,4.93,4.98,0.193,-0.807,0.055,5754,25893,0.055,1961,540,42432.50000000001,928725.1999999998]
["2025-02-26T10:00:51.000000000",597.58,603.0,0.34,0.35,5.75,5.8,0.141,-0.858,0.045,11491,22522,0.045,1063,168,56493.00000000001,928725.1999999998]
["2025-02-26T10:00:51.000000000",597.58,604.0,0.22,0.23,6.61,6.71,0.098,-0.902,0.036,14191,10445,0.036,969,108,54576.0,928725.1999999998]
["2025-02-26T10:00:51.000000000",597.58,605.0,0.13,0.14,7.52,7.64,0.065,-0.935,0.026,8167,10735,0.026,869,121,23493.6,928725.1999999998]
["2025-02-26T10:00:51.000000000",597.58,606.0,0.08,0.09,8.44,8.57,0.043,-0.957,0.019,13667,15235,0.019,357,37,26645.6,928725.1999999998]
["2025-02-26T10:00:51.000000000",597.58,607.0,0.05,0.06,9.43,9.59,0.029,-0.971,0.014,12460,2065,0.014,730,37,18466.0,928725.1999999998]
["2025-02-26T10:00:51.000000000",597.58,608.0,0.03,0.04,10.31,10.55,0.02,-0.98,0.01,12591,4428,0.01,236,0,12827.000000000002,928725.1999999998]
["2025-02-26T10:00:51.000000000",597.58,609.0,0.01,0.02,11.3,11.56,0.009,-0.991,0.005,3209,1381,0.005,42,25,1625.5000000000002,928725.1999999998]
["2025-02-26T10:00:51.000000000",597.58,610.0,0.01,0.02,12.29,12.56,0.009,-0.991,0.005,9807,3324,0.005,44,14,4925.5,928725.1999999998]
["2025-02-26T10:00:51.000000000",597.58,611.0,0.0,0.01,13.28,13.55,0.003,-0.997,0.002,3356,719,0.002,179,2,706.9999999999999,928725.1999999998]
["2025-02-26T10:00:51.000000000",597.58,612.0,0.0,0.01,14.28,14.55,0.003,-0.997,0.002,2971,136,0.002,26,0,599.4,928725.1999999998]
["2025-02-26T10:00:51.000000000",597.58,613.0,0.0,0.01,15.28,15.52,0.003,-0.997,0.002,2462,462,0.002,189,3,530.2,928725.1999999998]
["2025-02-26T10:00:51.000000000",597.58,614.0,0.0,0.01,16.28,16.55,0.003,-0.997,0.002,3232,116,0.002,1,0,646.6,928725.1999999998]
["2025-02-26T10:00:51.000000000",597.58,615.0,0.0,0.01,17.28,17.54,0.003,-0.997,0.001,3296,108,0.001,1,0,329.7,928725.1999999998]
["2025-02-26T10:00:51.000000000",597.58,616.0,0.0,0.01,18.28,18.54,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,928725.1999999998]
["2025-02-26T10:00:51.000000000",597.58,617.0,0.0,0.01,19.28,19.54,0.002,-0.997,0.001,6609,149,0.001,1,0,661.0,928725.1999999998]
["2025-02-26T10:00:51.000000000",597.58,618.0,0.0,0.01,20.28,20.59,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,928725.1999999998]
["2025-02-26T10:00:51.000000000",597.58,619.0,0.0,0.01,21.28,21.59,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,928725.1999999998]
["2025-02-26T10:00:51.000000000",597.58,620.0,0.0,0.01,22.28,22.59,0.002,-0.998,0.001,3429,102,0.001,1,0,343.0,928725.1999999998]
["2025-02-26T10:00:51.000000000",597.58,621.0,0.0,0.01,23.28,23.59,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,928725.1999999998]
["2025-02-26T10:00:51.000000000",597.58,622.0,0.0,0.01,23.04,25.05,0.002,-0.998,0.001,12958,280,0.001,1,0,1295.9,928725.1999999998]
["2025-02-26T10:01:03.000000000",597.675,573.0,24.52,24.82,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,441,773,44.1,927152.0]
["2025-02-26T10:01:03.000000000",597.675,574.0,23.52,23.82,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3080,235.6,927152.0]
["2025-02-26T10:01:03.000000000",597.675,575.0,22.52,22.82,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1210,430.2000000000001,927152.0]
["2025-02-26T10:01:03.000000000",597.675,576.0,21.52,21.82,0.01,0.02,1.0,-0.005,0.0,6,12,0.002,2431,1338,486.2,927152.0]
["2025-02-26T10:01:03.000000000",597.675,577.0,20.52,20.82,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,2557,302.4,927152.0]
["2025-02-26T10:01:03.000000000",597.675,578.0,19.52,19.82,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,838,308.2,927152.0]
["2025-02-26T10:01:03.000000000",597.675,579.0,18.52,18.83,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,2795,1922,559.0,927152.0]
["2025-02-26T10:01:03.000000000",597.675,580.0,17.53,17.83,0.02,0.03,1.0,-0.01,0.0,406,4,0.003,6414,4300,1924.2,927152.0]
["2025-02-26T10:01:03.000000000",597.675,581.0,16.61,16.74,0.02,0.03,1.0,-0.01,0.0,62,112,0.004,2574,3883,1029.6,927152.0]
["2025-02-26T10:01:03.000000000",597.675,582.0,15.62,15.75,0.03,0.04,1.0,-0.014,0.0,36,381,0.005,3663,5596,1831.5,927152.0]
["2025-02-26T10:01:03.000000000",597.675,583.0,14.63,14.76,0.03,0.04,1.0,-0.014,0.0,34,7,0.005,3731,3150,1865.5,927152.0]
["2025-02-26T10:01:03.000000000",597.675,584.0,13.64,13.77,0.04,0.05,1.0,-0.019,0.0,29,7,0.007,3140,6355,2198.0,927152.0]
["2025-02-26T10:01:03.000000000",597.675,585.0,12.65,12.78,0.06,0.07,0.953,-0.026,0.001,256,33,0.009,6230,6881,5632.599999999999,927152.0]
["2025-02-26T10:01:03.000000000",597.675,586.0,11.67,11.79,0.08,0.09,0.951,-0.034,0.005,295,28,0.012,4397,6900,5423.900000000001,927152.0]
["2025-02-26T10:01:03.000000000",597.675,587.0,10.7,10.82,0.11,0.12,0.945,-0.044,0.01,674,156,0.015,4927,6735,8064.5,927152.0]
["2025-02-26T10:01:03.000000000",597.675,588.0,9.75,9.85,0.15,0.16,0.934,-0.058,0.015,177,209,0.019,5161,9873,10071.4,927152.0]
["2025-02-26T10:01:03.000000000",597.675,589.0,8.8,8.91,0.2,0.21,0.92,-0.075,0.021,435,369,0.024,3921,10802,10323.9,927152.0]
["2025-02-26T10:01:03.000000000",597.675,590.0,7.88,7.98,0.27,0.28,0.897,-0.1,0.028,1172,925,0.029,10057,27657,32446.900000000005,927152.0]
["2025-02-26T10:01:03.000000000",597.675,591.0,7.0,7.05,0.37,0.38,0.868,-0.13,0.035,1425,852,0.036,3470,16777,17479.5,927152.0]
["2025-02-26T10:01:03.000000000",597.675,592.0,6.12,6.17,0.49,0.5,0.833,-0.166,0.042,5714,1747,0.043,4800,20652,44638.8,927152.0]
["2025-02-26T10:01:03.000000000",597.675,593.0,5.29,5.34,0.66,0.67,0.79,-0.21,0.05,5324,2850,0.05,3458,23104,43910.0,927152.0]
["2025-02-26T10:01:03.000000000",597.675,594.0,4.5,4.55,0.87,0.88,0.738,-0.261,0.057,2859,4918,0.057,3737,31332,37597.2,927152.0]
["2025-02-26T10:01:03.000000000",597.675,595.0,3.78,3.81,1.13,1.14,0.679,-0.318,0.064,4959,18012,0.063,4079,38047,57435.3,927152.0]
["2025-02-26T10:01:03.000000000",597.675,596.0,3.11,3.12,1.46,1.47,0.614,-0.383,0.069,5167,40201,0.069,3433,41849,59340.00000000001,927152.0]
["2025-02-26T10:01:03.000000000",597.675,597.0,2.5,2.51,1.84,1.85,0.544,-0.457,0.073,5475,50563,0.073,2750,21378,60042.49999999999,927152.0]
["2025-02-26T10:01:03.000000000",597.675,598.0,1.95,1.97,2.3,2.31,0.47,-0.531,0.075,5031,47162,0.075,2403,11527,55754.99999999999,927152.0]
["2025-02-26T10:01:03.000000000",597.675,599.0,1.48,1.49,2.82,2.84,0.394,-0.606,0.074,7310,34092,0.074,1964,3005,68627.59999999999,927152.0]
["2025-02-26T10:01:03.000000000",597.675,600.0,1.09,1.1,3.42,3.45,0.321,-0.68,0.07,12512,44565,0.07,4300,1735,117684.0,927152.0]
["2025-02-26T10:01:03.000000000",597.675,601.0,0.77,0.78,4.1,4.14,0.251,-0.75,0.064,4811,22928,0.063,1292,756,38930.0,927152.0]
["2025-02-26T10:01:03.000000000",597.675,602.0,0.52,0.53,4.85,4.9,0.19,-0.811,0.055,5754,25953,0.054,1961,576,42236.4,927152.0]
["2025-02-26T10:01:03.000000000",597.675,603.0,0.34,0.35,5.67,5.72,0.136,-0.864,0.045,11491,22698,0.045,1063,189,56493.00000000001,927152.0]
["2025-02-26T10:01:03.000000000",597.675,604.0,0.22,0.23,6.52,6.63,0.095,-0.905,0.035,14191,10641,0.035,969,108,53060.0,927152.0]
["2025-02-26T10:01:03.000000000",597.675,605.0,0.13,0.14,7.43,7.55,0.065,-0.936,0.026,8167,10742,0.026,869,121,23493.6,927152.0]
["2025-02-26T10:01:03.000000000",597.675,606.0,0.08,0.09,8.37,8.58,0.043,-0.957,0.019,13667,15239,0.019,357,37,26645.6,927152.0]
["2025-02-26T10:01:03.000000000",597.675,607.0,0.05,0.06,9.3,9.55,0.029,-0.971,0.013,12460,2068,0.013,730,41,17147.0,927152.0]
["2025-02-26T10:01:03.000000000",597.675,608.0,0.03,0.04,10.23,10.53,0.019,-0.981,0.009,12591,4428,0.009,236,0,11544.3,927152.0]
["2025-02-26T10:01:03.000000000",597.675,609.0,0.01,0.02,11.21,11.52,0.009,-0.991,0.005,3209,1382,0.005,42,32,1625.5000000000002,927152.0]
["2025-02-26T10:01:03.000000000",597.675,610.0,0.01,0.02,12.21,12.51,0.009,-0.991,0.005,9807,3324,0.005,44,14,4925.5,927152.0]
["2025-02-26T10:01:03.000000000",597.675,611.0,0.0,0.01,13.2,13.51,0.003,-0.997,0.002,3356,719,0.002,179,2,706.9999999999999,927152.0]
["2025-02-26T10:01:03.000000000",597.675,612.0,0.0,0.01,14.2,14.5,0.003,-0.997,0.002,2971,136,0.002,26,0,599.4,927152.0]
["2025-02-26T10:01:03.000000000",597.675,613.0,0.0,0.01,15.2,15.5,0.003,-0.997,0.002,2462,462,0.002,189,3,530.2,927152.0]
["2025-02-26T10:01:03.000000000",597.675,614.0,0.0,0.01,16.19,16.5,0.003,-0.997,0.001,3232,116,0.001,1,0,323.3,927152.0]
["2025-02-26T10:01:03.000000000",597.675,615.0,0.0,0.01,17.19,17.5,0.003,-0.997,0.001,3296,108,0.001,1,0,329.7,927152.0]
["2025-02-26T10:01:03.000000000",597.675,616.0,0.0,0.01,18.19,18.5,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,927152.0]
["2025-02-26T10:01:03.000000000",597.675,617.0,0.0,0.01,19.19,19.5,0.002,-0.997,0.001,6609,149,0.001,1,0,661.0,927152.0]
["2025-02-26T10:01:03.000000000",597.675,618.0,0.0,0.01,20.19,20.5,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,927152.0]
["2025-02-26T10:01:03.000000000",597.675,619.0,0.0,0.01,21.19,21.5,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,927152.0]
["2025-02-26T10:01:03.000000000",597.675,620.0,0.0,0.01,22.19,22.5,0.002,-0.998,0.001,3429,102,0.001,1,0,343.0,927152.0]
["2025-02-26T10:01:03.000000000",597.675,621.0,0.0,0.01,23.19,23.49,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,927152.0]
["2025-02-26T10:01:03.000000000",597.675,622.0,0.0,0.01,23.16,25.05,0.002,-0.998,0.001,12958,280,0.001,1,0,1295.9,927152.0]
["2025-02-26T10:01:14.000000000",597.76,573.0,24.6,24.91,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,441,773,44.1,927152.0]
["2025-02-26T10:01:14.000000000",597.76,574.0,23.6,23.91,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3080,235.6,927152.0]
["2025-02-26T10:01:14.000000000",597.76,575.0,22.64,22.91,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1210,430.2000000000001,927152.0]
["2025-02-26T10:01:14.000000000",597.76,576.0,21.64,21.91,0.01,0.02,1.0,-0.005,0.0,6,12,0.002,2431,1338,486.2,927152.0]
["2025-02-26T10:01:14.000000000",597.76,577.0,20.6,20.91,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,2557,302.4,927152.0]
["2025-02-26T10:01:14.000000000",597.76,578.0,19.6,19.92,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,838,308.2,927152.0]
["2025-02-26T10:01:14.000000000",597.76,579.0,18.6,18.92,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,2795,1922,559.0,927152.0]
["2025-02-26T10:01:14.000000000",597.76,580.0,17.67,17.92,0.02,0.03,1.0,-0.01,0.0,406,4,0.003,6414,4300,1924.2,927152.0]
["2025-02-26T10:01:14.000000000",597.76,581.0,16.72,16.84,0.02,0.03,1.0,-0.01,0.0,62,112,0.004,2574,3883,1029.6,927152.0]
["2025-02-26T10:01:14.000000000",597.76,582.0,15.72,15.84,0.03,0.04,1.0,-0.014,0.0,36,381,0.005,3663,5596,1831.5,927152.0]
["2025-02-26T10:01:14.000000000",597.76,583.0,14.72,14.85,0.03,0.04,1.0,-0.014,0.0,34,7,0.005,3731,3150,1865.5,927152.0]
["2025-02-26T10:01:14.000000000",597.76,584.0,13.73,13.85,0.04,0.05,1.0,-0.019,0.0,29,7,0.007,3140,6356,2198.0,927152.0]
["2025-02-26T10:01:14.000000000",597.76,585.0,12.72,12.89,0.06,0.07,0.953,-0.026,0.001,256,33,0.009,6230,6882,5632.599999999999,927152.0]
["2025-02-26T10:01:14.000000000",597.76,586.0,11.77,11.88,0.08,0.09,0.951,-0.034,0.005,295,28,0.012,4397,6906,5423.900000000001,927152.0]
["2025-02-26T10:01:14.000000000",597.76,587.0,10.8,10.92,0.1,0.11,0.945,-0.044,0.01,674,156,0.015,4927,6738,8064.5,927152.0]
["2025-02-26T10:01:14.000000000",597.76,588.0,9.84,9.95,0.14,0.15,0.934,-0.058,0.015,177,209,0.019,5161,9907,10071.4,927152.0]
["2025-02-26T10:01:14.000000000",597.76,589.0,8.89,9.0,0.19,0.2,0.92,-0.075,0.021,435,369,0.024,3921,10813,10323.9,927152.0]
["2025-02-26T10:01:14.000000000",597.76,590.0,7.96,8.05,0.26,0.27,0.897,-0.1,0.028,1172,925,0.029,10057,28094,32446.900000000005,927152.0]
["2025-02-26T10:01:14.000000000",597.76,591.0,7.08,7.12,0.35,0.36,0.868,-0.13,0.035,1425,852,0.036,3470,16792,17479.5,927152.0]
["2025-02-26T10:01:14.000000000",597.76,592.0,6.21,6.25,0.47,0.48,0.833,-0.166,0.042,5714,1749,0.043,4800,20799,44638.8,927152.0]
["2025-02-26T10:01:14.000000000",597.76,593.0,5.37,5.41,0.64,0.65,0.79,-0.21,0.05,5324,2853,0.05,3458,23212,43910.0,927152.0]
["2025-02-26T10:01:14.000000000",597.76,594.0,4.57,4.62,0.84,0.85,0.738,-0.261,0.057,2859,4918,0.057,3737,31408,37597.2,927152.0]
["2025-02-26T10:01:14.000000000",597.76,595.0,3.84,3.87,1.1,1.11,0.679,-0.318,0.064,4959,18089,0.063,4079,38375,57435.3,927152.0]
["2025-02-26T10:01:14.000000000",597.76,596.0,3.16,3.18,1.42,1.43,0.614,-0.383,0.069,5167,40238,0.069,3433,42345,59340.00000000001,927152.0]
["2025-02-26T10:01:14.000000000",597.76,597.0,2.55,2.56,1.8,1.81,0.544,-0.457,0.073,5475,51135,0.073,2750,21707,60042.49999999999,927152.0]
["2025-02-26T10:01:14.000000000",597.76,598.0,2.0,2.01,2.25,2.26,0.47,-0.531,0.075,5031,48460,0.075,2403,11813,55754.99999999999,927152.0]
["2025-02-26T10:01:14.000000000",597.76,599.0,1.52,1.53,2.77,2.79,0.394,-0.606,0.074,7310,34708,0.074,1964,3097,68627.59999999999,927152.0]
["2025-02-26T10:01:14.000000000",597.76,600.0,1.12,1.13,3.36,3.39,0.321,-0.68,0.07,12512,45113,0.07,4300,1737,117684.0,927152.0]
["2025-02-26T10:01:14.000000000",597.76,601.0,0.79,0.8,4.03,4.07,0.251,-0.75,0.064,4811,23380,0.063,1292,761,38930.0,927152.0]
["2025-02-26T10:01:14.000000000",597.76,602.0,0.54,0.55,4.77,4.82,0.19,-0.811,0.055,5754,26436,0.054,1961,578,42236.4,927152.0]
["2025-02-26T10:01:14.000000000",597.76,603.0,0.36,0.37,5.58,5.64,0.136,-0.864,0.045,11491,23313,0.045,1063,190,56493.00000000001,927152.0]
["2025-02-26T10:01:14.000000000",597.76,604.0,0.23,0.24,6.44,6.52,0.095,-0.905,0.035,14191,10715,0.035,969,108,53060.0,927152.0]
["2025-02-26T10:01:14.000000000",597.76,605.0,0.14,0.15,7.34,7.45,0.065,-0.936,0.026,8167,10769,0.026,869,122,23493.6,927152.0]
["2025-02-26T10:01:14.000000000",597.76,606.0,0.08,0.09,8.27,8.4,0.043,-0.957,0.019,13667,15782,0.019,357,37,26645.6,927152.0]
["2025-02-26T10:01:14.000000000",597.76,607.0,0.05,0.06,9.16,9.37,0.029,-0.971,0.013,12460,2068,0.013,730,42,17147.0,927152.0]
["2025-02-26T10:01:14.000000000",597.76,608.0,0.03,0.04,10.14,10.35,0.019,-0.981,0.009,12591,4428,0.009,236,0,11544.3,927152.0]
["2025-02-26T10:01:14.000000000",597.76,609.0,0.01,0.02,11.12,11.4,0.009,-0.991,0.005,3209,1412,0.005,42,32,1625.5000000000002,927152.0]
["2025-02-26T10:01:14.000000000",597.76,610.0,0.01,0.02,12.12,12.39,0.009,-0.991,0.005,9807,3324,0.005,44,14,4925.5,927152.0]
["2025-02-26T10:01:14.000000000",597.76,611.0,0.0,0.01,13.11,13.39,0.003,-0.997,0.002,3356,719,0.002,179,2,706.9999999999999,927152.0]
["2025-02-26T10:01:14.000000000",597.76,612.0,0.0,0.01,14.11,14.38,0.003,-0.997,0.002,2971,136,0.002,26,0,599.4,927152.0]
["2025-02-26T10:01:14.000000000",597.76,613.0,0.0,0.01,15.11,15.42,0.003,-0.997,0.002,2462,462,0.002,189,3,530.2,927152.0]
["2025-02-26T10:01:14.000000000",597.76,614.0,0.0,0.01,16.1,16.38,0.003,-0.997,0.001,3232,116,0.001,1,0,323.3,927152.0]
["2025-02-26T10:01:14.000000000",597.76,615.0,0.0,0.01,17.1,17.38,0.003,-0.997,0.001,3296,108,0.001,1,0,329.7,927152.0]
["2025-02-26T10:01:14.000000000",597.76,616.0,0.0,0.01,18.1,18.42,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,927152.0]
["2025-02-26T10:01:14.000000000",597.76,617.0,0.0,0.01,19.1,19.42,0.002,-0.997,0.001,6609,149,0.001,1,0,661.0,927152.0]
["2025-02-26T10:01:14.000000000",597.76,618.0,0.0,0.01,20.1,20.42,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,927152.0]
["2025-02-26T10:01:14.000000000",597.76,619.0,0.0,0.01,21.1,21.42,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,927152.0]
["2025-02-26T10:01:14.000000000",597.76,620.0,0.0,0.01,22.1,22.42,0.002,-0.998,0.001,3429,102,0.001,1,0,343.0,927152.0]
["2025-02-26T10:01:14.000000000",597.76,621.0,0.0,0.01,23.1,23.41,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,927152.0]
["2025-02-26T10:01:14.000000000",597.76,622.0,0.0,0.01,22.96,25.58,0.002,-0.998,0.001,12958,280,0.001,1,0,1295.9,927152.0]
["2025-02-26T10:01:26.000000000",597.695,573.0,24.56,24.86,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,441,773,44.1,931729.8999999998]
["2025-02-26T10:01:26.000000000",597.695,574.0,23.57,23.86,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3080,235.6,931729.8999999998]
["2025-02-26T10:01:26.000000000",597.695,575.0,22.57,22.86,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1210,430.2000000000001,931729.8999999998]
["2025-02-26T10:01:26.000000000",597.695,576.0,21.57,21.86,0.01,0.02,1.0,-0.005,0.0,6,12,0.002,2431,1338,486.2,931729.8999999998]
["2025-02-26T10:01:26.000000000",597.695,577.0,20.57,20.86,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,2557,302.4,931729.8999999998]
["2025-02-26T10:01:26.000000000",597.695,578.0,19.56,19.86,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,838,308.2,931729.8999999998]
["2025-02-26T10:01:26.000000000",597.695,579.0,18.57,18.86,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,2795,1923,559.0,931729.8999999998]
["2025-02-26T10:01:26.000000000",597.695,580.0,17.59,17.86,0.02,0.03,1.0,-0.009,0.0,406,4,0.003,6414,4300,1924.2,931729.8999999998]
["2025-02-26T10:01:26.000000000",597.695,581.0,16.64,16.77,0.02,0.03,1.0,-0.01,0.0,62,112,0.004,2574,3883,1029.6,931729.8999999998]
["2025-02-26T10:01:26.000000000",597.695,582.0,15.64,15.79,0.03,0.04,1.0,-0.014,0.0,36,381,0.005,3663,5596,1831.5,931729.8999999998]
["2025-02-26T10:01:26.000000000",597.695,583.0,14.64,14.8,0.03,0.04,1.0,-0.014,0.0,34,7,0.005,3731,3160,1865.5,931729.8999999998]
["2025-02-26T10:01:26.000000000",597.695,584.0,13.64,13.8,0.04,0.05,1.0,-0.018,0.0,29,7,0.007,3140,6356,2198.0,931729.8999999998]
["2025-02-26T10:01:26.000000000",597.695,585.0,12.67,12.82,0.06,0.07,0.952,-0.026,0.001,256,33,0.009,6230,6889,5632.599999999999,931729.8999999998]
["2025-02-26T10:01:26.000000000",597.695,586.0,11.71,11.82,0.08,0.09,0.95,-0.033,0.005,295,28,0.011,4397,6927,4984.2,931729.8999999998]
["2025-02-26T10:01:26.000000000",597.695,587.0,10.73,10.85,0.1,0.11,0.946,-0.041,0.009,674,156,0.014,4927,6743,7504.4,931729.8999999998]
["2025-02-26T10:01:26.000000000",597.695,588.0,9.76,9.9,0.14,0.15,0.936,-0.055,0.014,177,209,0.018,5161,9909,9537.6,931729.8999999998]
["2025-02-26T10:01:26.000000000",597.695,589.0,8.84,8.92,0.19,0.2,0.922,-0.072,0.02,435,369,0.023,3921,10813,9888.3,931729.8999999998]
["2025-02-26T10:01:26.000000000",597.695,590.0,7.89,8.0,0.26,0.27,0.901,-0.094,0.026,1172,925,0.028,10057,28099,31206.8,931729.8999999998]
["2025-02-26T10:01:26.000000000",597.695,591.0,7.02,7.07,0.35,0.36,0.875,-0.122,0.033,1425,852,0.035,3470,16799,16847.500000000004,931729.8999999998]
["2025-02-26T10:01:26.000000000",597.695,592.0,6.14,6.19,0.48,0.49,0.842,-0.157,0.041,5714,1750,0.042,4800,20851,43587.4,931729.8999999998]
["2025-02-26T10:01:26.000000000",597.695,593.0,5.3,5.35,0.65,0.66,0.8,-0.199,0.049,5324,2866,0.049,3458,23240,43031.8,931729.8999999998]
["2025-02-26T10:01:26.000000000",597.695,594.0,4.52,4.55,0.85,0.87,0.749,-0.25,0.056,2859,4943,0.056,3737,31475,36937.6,931729.8999999998]
["2025-02-26T10:01:26.000000000",597.695,595.0,3.79,3.81,1.12,1.13,0.692,-0.307,0.063,4959,18116,0.063,4079,38405,56939.4,931729.8999999998]
["2025-02-26T10:01:26.000000000",597.695,596.0,3.12,3.13,1.44,1.45,0.628,-0.372,0.069,5167,40267,0.069,3433,42577,59340.00000000001,931729.8999999998]
["2025-02-26T10:01:26.000000000",597.695,597.0,2.51,2.52,1.82,1.84,0.557,-0.442,0.073,5475,51351,0.073,2750,22241,60042.49999999999,931729.8999999998]
["2025-02-26T10:01:26.000000000",597.695,598.0,1.96,1.98,2.28,2.29,0.484,-0.516,0.075,5031,49053,0.075,2403,12026,55754.99999999999,931729.8999999998]
["2025-02-26T10:01:26.000000000",597.695,599.0,1.49,1.5,2.8,2.82,0.408,-0.592,0.074,7310,34790,0.074,1964,3104,68627.59999999999,931729.8999999998]
["2025-02-26T10:01:26.000000000",597.695,600.0,1.1,1.11,3.4,3.43,0.333,-0.667,0.071,12512,45410,0.071,4300,1738,119365.2,931729.8999999998]
["2025-02-26T10:01:26.000000000",597.695,601.0,0.77,0.78,4.08,4.12,0.262,-0.738,0.065,4811,23658,0.065,1292,761,39669.50000000001,931729.8999999998]
["2025-02-26T10:01:26.000000000",597.695,602.0,0.53,0.54,4.83,4.88,0.198,-0.802,0.056,5754,26886,0.056,1961,578,43204.0,931729.8999999998]
["2025-02-26T10:01:26.000000000",597.695,603.0,0.35,0.36,5.65,5.7,0.145,-0.855,0.046,11491,24037,0.046,1063,191,57748.4,931729.8999999998]
["2025-02-26T10:01:26.000000000",597.695,604.0,0.23,0.24,6.49,6.6,0.102,-0.898,0.037,14191,10747,0.037,969,108,56091.99999999999,931729.8999999998]
["2025-02-26T10:01:26.000000000",597.695,605.0,0.14,0.15,7.4,7.55,0.068,-0.932,0.027,8167,10772,0.027,869,122,24397.2,931729.8999999998]
["2025-02-26T10:01:26.000000000",597.695,606.0,0.08,0.09,8.32,8.46,0.044,-0.956,0.019,13667,15788,0.019,357,37,26645.6,931729.8999999998]
["2025-02-26T10:01:26.000000000",597.695,607.0,0.05,0.06,9.22,9.46,0.029,-0.97,0.014,12460,2069,0.014,730,42,18466.0,931729.8999999998]
["2025-02-26T10:01:26.000000000",597.695,608.0,0.03,0.04,10.19,10.41,0.02,-0.98,0.01,12591,4441,0.01,236,0,12827.000000000002,931729.8999999998]
["2025-02-26T10:01:26.000000000",597.695,609.0,0.01,0.02,11.18,11.4,0.009,-0.991,0.005,3209,1433,0.005,42,32,1625.5000000000002,931729.8999999998]
["2025-02-26T10:01:26.000000000",597.695,610.0,0.01,0.02,12.17,12.39,0.009,-0.991,0.005,9807,3324,0.005,44,14,4925.5,931729.8999999998]
["2025-02-26T10:01:26.000000000",597.695,611.0,0.0,0.01,13.17,13.47,0.003,-0.997,0.002,3356,719,0.002,179,2,706.9999999999999,931729.8999999998]
["2025-02-26T10:01:26.000000000",597.695,612.0,0.0,0.01,14.17,14.41,0.003,-0.997,0.002,2971,136,0.002,26,0,599.4,931729.8999999998]
["2025-02-26T10:01:26.000000000",597.695,613.0,0.0,0.01,15.16,15.46,0.003,-0.997,0.002,2462,462,0.002,189,3,530.2,931729.8999999998]
["2025-02-26T10:01:26.000000000",597.695,614.0,0.0,0.01,16.16,16.41,0.003,-0.997,0.002,3232,116,0.002,1,0,646.6,931729.8999999998]
["2025-02-26T10:01:26.000000000",597.695,615.0,0.0,0.01,17.16,17.41,0.003,-0.997,0.001,3296,108,0.001,1,0,329.7,931729.8999999998]
["2025-02-26T10:01:26.000000000",597.695,616.0,0.0,0.01,18.16,18.41,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,931729.8999999998]
["2025-02-26T10:01:26.000000000",597.695,617.0,0.0,0.01,19.16,19.41,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,931729.8999999998]
["2025-02-26T10:01:26.000000000",597.695,618.0,0.0,0.01,20.16,20.45,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,931729.8999999998]
["2025-02-26T10:01:26.000000000",597.695,619.0,0.0,0.01,21.16,21.45,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,931729.8999999998]
["2025-02-26T10:01:26.000000000",597.695,620.0,0.0,0.01,22.16,22.45,0.002,-0.998,0.001,3429,102,0.001,1,0,343.0,931729.8999999998]
["2025-02-26T10:01:26.000000000",597.695,621.0,0.0,0.01,23.16,23.47,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,931729.8999999998]
["2025-02-26T10:01:26.000000000",597.695,622.0,0.0,0.01,22.96,25.65,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,931729.8999999998]
["2025-02-26T10:01:37.000000000",597.68,573.0,24.53,24.83,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,441,773,44.1,924647.9]
["2025-02-26T10:01:37.000000000",597.68,574.0,23.52,23.83,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3080,235.6,924647.9]
["2025-02-26T10:01:37.000000000",597.68,575.0,22.52,22.83,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1210,430.2000000000001,924647.9]
["2025-02-26T10:01:37.000000000",597.68,576.0,21.52,21.83,0.01,0.02,1.0,-0.005,0.0,6,12,0.002,2431,1338,486.2,924647.9]
["2025-02-26T10:01:37.000000000",597.68,577.0,20.53,20.83,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,2558,302.4,924647.9]
["2025-02-26T10:01:37.000000000",597.68,578.0,19.53,19.83,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,843,308.2,924647.9]
["2025-02-26T10:01:37.000000000",597.68,579.0,18.53,18.83,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,2795,1923,559.0,924647.9]
["2025-02-26T10:01:37.000000000",597.68,580.0,17.53,17.83,0.02,0.03,1.0,-0.01,0.0,406,4,0.003,6414,4300,1924.2,924647.9]
["2025-02-26T10:01:37.000000000",597.68,581.0,16.53,16.77,0.02,0.03,1.0,-0.01,0.0,62,112,0.004,2574,3883,1029.6,924647.9]
["2025-02-26T10:01:37.000000000",597.68,582.0,15.54,15.84,0.03,0.04,1.0,-0.014,0.0,36,381,0.005,3663,5596,1831.5,924647.9]
["2025-02-26T10:01:37.000000000",597.68,583.0,14.55,14.85,0.03,0.04,1.0,-0.015,0.0,34,7,0.005,3731,3160,1865.5,924647.9]
["2025-02-26T10:01:37.000000000",597.68,584.0,13.57,13.8,0.04,0.05,1.0,-0.019,0.0,29,7,0.007,3140,6385,2198.0,924647.9]
["2025-02-26T10:01:37.000000000",597.68,585.0,12.57,12.8,0.06,0.07,0.953,-0.026,0.001,256,33,0.009,6230,6899,5632.599999999999,924647.9]
["2025-02-26T10:01:37.000000000",597.68,586.0,11.59,11.82,0.08,0.09,0.951,-0.034,0.005,295,28,0.012,4397,6947,5423.900000000001,924647.9]
["2025-02-26T10:01:37.000000000",597.68,587.0,10.62,10.91,0.1,0.11,0.945,-0.045,0.01,674,156,0.015,4927,6754,8064.5,924647.9]
["2025-02-26T10:01:37.000000000",597.68,588.0,9.66,9.9,0.14,0.15,0.936,-0.056,0.015,177,209,0.019,5161,9932,10071.4,924647.9]
["2025-02-26T10:01:37.000000000",597.68,589.0,8.71,9.01,0.19,0.2,0.919,-0.076,0.021,435,369,0.024,3921,10834,10323.9,924647.9]
["2025-02-26T10:01:37.000000000",597.68,590.0,7.79,8.08,0.26,0.27,0.896,-0.101,0.028,1172,925,0.03,10057,28299,33452.6,924647.9]
["2025-02-26T10:01:37.000000000",597.68,591.0,7.0,7.05,0.36,0.37,0.868,-0.131,0.035,1425,852,0.036,3470,16889,17479.5,924647.9]
["2025-02-26T10:01:37.000000000",597.68,592.0,6.12,6.17,0.48,0.49,0.832,-0.167,0.043,5714,1750,0.043,4800,20861,45210.2,924647.9]
["2025-02-26T10:01:37.000000000",597.68,593.0,5.29,5.34,0.64,0.65,0.788,-0.211,0.05,5324,2874,0.051,3458,23252,44255.8,924647.9]
["2025-02-26T10:01:37.000000000",597.68,594.0,4.5,4.54,0.85,0.86,0.736,-0.262,0.058,2859,4947,0.058,3737,31769,38256.8,924647.9]
["2025-02-26T10:01:37.000000000",597.68,595.0,3.77,3.8,1.12,1.13,0.677,-0.322,0.065,4959,18118,0.064,4079,38505,58339.100000000006,924647.9]
["2025-02-26T10:01:37.000000000",597.68,596.0,3.1,3.12,1.44,1.45,0.611,-0.388,0.07,5167,40292,0.07,3433,42594,60200.000000000015,924647.9]
["2025-02-26T10:01:37.000000000",597.68,597.0,2.49,2.51,1.83,1.84,0.54,-0.46,0.073,5475,51555,0.073,2750,22382,60042.49999999999,924647.9]
["2025-02-26T10:01:37.000000000",597.68,598.0,1.95,1.96,2.28,2.29,0.466,-0.534,0.075,5031,49245,0.075,2403,12224,55754.99999999999,924647.9]
["2025-02-26T10:01:37.000000000",597.68,599.0,1.48,1.49,2.8,2.83,0.39,-0.61,0.073,7310,34864,0.074,1964,3209,67896.6,924647.9]
["2025-02-26T10:01:37.000000000",597.68,600.0,1.08,1.1,3.4,3.44,0.316,-0.684,0.069,12512,45494,0.069,4300,1738,116002.80000000002,924647.9]
["2025-02-26T10:01:37.000000000",597.68,601.0,0.77,0.78,4.08,4.13,0.248,-0.752,0.062,4811,23795,0.062,1292,761,37838.6,924647.9]
["2025-02-26T10:01:37.000000000",597.68,602.0,0.52,0.53,4.84,4.89,0.186,-0.814,0.054,5754,26917,0.054,1961,578,41661.0,924647.9]
["2025-02-26T10:01:37.000000000",597.68,603.0,0.34,0.35,5.66,5.71,0.135,-0.865,0.044,11491,24891,0.044,1063,191,55237.6,924647.9]
["2025-02-26T10:01:37.000000000",597.68,604.0,0.22,0.23,6.49,6.69,0.094,-0.906,0.034,14191,10763,0.034,969,108,51544.00000000001,924647.9]
["2025-02-26T10:01:37.000000000",597.68,605.0,0.13,0.14,7.4,7.62,0.064,-0.936,0.026,8167,10807,0.026,869,123,23493.6,924647.9]
["2025-02-26T10:01:37.000000000",597.68,606.0,0.08,0.09,8.32,8.56,0.043,-0.957,0.019,13667,15789,0.019,357,37,26645.6,924647.9]
["2025-02-26T10:01:37.000000000",597.68,607.0,0.05,0.06,9.3,9.54,0.029,-0.971,0.013,12460,2071,0.013,730,42,17147.0,924647.9]
["2025-02-26T10:01:37.000000000",597.68,608.0,0.03,0.04,10.22,10.52,0.019,-0.981,0.009,12591,4441,0.009,236,0,11544.3,924647.9]
["2025-02-26T10:01:37.000000000",597.68,609.0,0.01,0.02,11.21,11.51,0.009,-0.991,0.005,3209,1433,0.005,42,32,1625.5000000000002,924647.9]
["2025-02-26T10:01:37.000000000",597.68,610.0,0.01,0.02,12.2,12.5,0.009,-0.991,0.005,9807,3329,0.005,44,14,4925.5,924647.9]
["2025-02-26T10:01:37.000000000",597.68,611.0,0.0,0.01,13.2,13.5,0.003,-0.997,0.002,3356,719,0.002,179,2,706.9999999999999,924647.9]
["2025-02-26T10:01:37.000000000",597.68,612.0,0.0,0.01,14.2,14.5,0.003,-0.997,0.002,2971,136,0.002,26,0,599.4,924647.9]
["2025-02-26T10:01:37.000000000",597.68,613.0,0.0,0.01,15.19,15.49,0.003,-0.997,0.002,2462,462,0.002,189,3,530.2,924647.9]
["2025-02-26T10:01:37.000000000",597.68,614.0,0.0,0.01,16.19,16.49,0.003,-0.997,0.001,3232,116,0.001,1,0,323.3,924647.9]
["2025-02-26T10:01:37.000000000",597.68,615.0,0.0,0.01,17.19,17.49,0.003,-0.997,0.001,3296,108,0.001,1,0,329.7,924647.9]
["2025-02-26T10:01:37.000000000",597.68,616.0,0.0,0.01,18.19,18.49,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,924647.9]
["2025-02-26T10:01:37.000000000",597.68,617.0,0.0,0.01,19.19,19.49,0.002,-0.997,0.001,6609,149,0.001,1,0,661.0,924647.9]
["2025-02-26T10:01:37.000000000",597.68,618.0,0.0,0.01,20.19,20.49,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,924647.9]
["2025-02-26T10:01:37.000000000",597.68,619.0,0.0,0.01,21.19,21.49,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,924647.9]
["2025-02-26T10:01:37.000000000",597.68,620.0,0.0,0.01,22.19,22.49,0.002,-0.998,0.001,3429,102,0.001,1,0,343.0,924647.9]
["2025-02-26T10:01:37.000000000",597.68,621.0,0.0,0.01,23.19,23.49,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,924647.9]
["2025-02-26T10:01:37.000000000",597.68,622.0,0.0,0.01,23.12,25.72,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,924647.9]
["2025-02-26T10:01:48.000000000",597.695,573.0,24.54,24.81,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,441,773,44.1,922248.0]
["2025-02-26T10:01:48.000000000",597.695,574.0,23.54,23.81,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3080,235.6,922248.0]
["2025-02-26T10:01:48.000000000",597.695,575.0,22.54,22.81,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1210,430.2000000000001,922248.0]
["2025-02-26T10:01:48.000000000",597.695,576.0,21.54,21.78,0.01,0.02,1.0,-0.005,0.0,6,12,0.002,2431,1338,486.2,922248.0]
["2025-02-26T10:01:48.000000000",597.695,577.0,20.54,20.81,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,2558,302.4,922248.0]
["2025-02-26T10:01:48.000000000",597.695,578.0,19.54,19.81,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,843,308.2,922248.0]
["2025-02-26T10:01:48.000000000",597.695,579.0,18.54,18.81,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,2795,1923,559.0,922248.0]
["2025-02-26T10:01:48.000000000",597.695,580.0,17.55,17.82,0.02,0.03,1.0,-0.01,0.0,406,4,0.003,6414,4300,1924.2,922248.0]
["2025-02-26T10:01:48.000000000",597.695,581.0,16.64,16.78,0.02,0.03,1.0,-0.01,0.0,62,112,0.004,2574,3883,1029.6,922248.0]
["2025-02-26T10:01:48.000000000",597.695,582.0,15.65,15.79,0.03,0.04,1.0,-0.014,0.0,36,381,0.005,3663,5596,1831.5,922248.0]
["2025-02-26T10:01:48.000000000",597.695,583.0,14.65,14.8,0.03,0.04,1.0,-0.015,0.0,34,7,0.005,3731,3160,1865.5,922248.0]
["2025-02-26T10:01:48.000000000",597.695,584.0,13.66,13.8,0.04,0.05,1.0,-0.019,0.0,29,7,0.007,3140,6388,2198.0,922248.0]
["2025-02-26T10:01:48.000000000",597.695,585.0,12.68,12.81,0.06,0.07,0.953,-0.026,0.001,256,33,0.009,6230,6899,5632.599999999999,922248.0]
["2025-02-26T10:01:48.000000000",597.695,586.0,11.71,11.81,0.08,0.09,0.951,-0.034,0.005,295,28,0.012,4397,6948,5423.900000000001,922248.0]
["2025-02-26T10:01:48.000000000",597.695,587.0,10.74,10.84,0.1,0.11,0.945,-0.045,0.01,674,156,0.015,4927,6755,8064.5,922248.0]
["2025-02-26T10:01:48.000000000",597.695,588.0,9.78,9.87,0.14,0.15,0.936,-0.056,0.015,177,209,0.019,5161,9971,10071.4,922248.0]
["2025-02-26T10:01:48.000000000",597.695,589.0,8.83,8.92,0.19,0.2,0.919,-0.076,0.021,435,369,0.024,3921,10835,10323.9,922248.0]
["2025-02-26T10:01:48.000000000",597.695,590.0,7.9,7.99,0.26,0.27,0.901,-0.101,0.026,1172,925,0.03,10057,28352,33218.2,922248.0]
["2025-02-26T10:01:48.000000000",597.695,591.0,7.01,7.07,0.36,0.37,0.872,-0.131,0.034,1425,852,0.036,3470,16895,17337.0,922248.0]
["2025-02-26T10:01:48.000000000",597.695,592.0,6.14,6.19,0.48,0.49,0.839,-0.167,0.041,5714,1751,0.043,4800,20873,44067.4,922248.0]
["2025-02-26T10:01:48.000000000",597.695,593.0,5.3,5.35,0.64,0.65,0.795,-0.211,0.049,5324,2883,0.051,3458,23272,43723.4,922248.0]
["2025-02-26T10:01:48.000000000",597.695,594.0,4.51,4.56,0.85,0.86,0.745,-0.262,0.057,2859,4953,0.058,3737,31801,37970.9,922248.0]
["2025-02-26T10:01:48.000000000",597.695,595.0,3.78,3.82,1.11,1.12,0.687,-0.322,0.064,4959,18121,0.064,4079,38532,57843.2,922248.0]
["2025-02-26T10:01:48.000000000",597.695,596.0,3.11,3.13,1.44,1.45,0.622,-0.388,0.069,5167,40313,0.07,3433,42681,59683.30000000001,922248.0]
["2025-02-26T10:01:48.000000000",597.695,597.0,2.49,2.5,1.83,1.84,0.552,-0.449,0.073,5475,51613,0.073,2750,22402,60042.49999999999,922248.0]
["2025-02-26T10:01:48.000000000",597.695,598.0,1.95,1.96,2.28,2.29,0.478,-0.524,0.075,5031,49342,0.075,2403,12228,55754.99999999999,922248.0]
["2025-02-26T10:01:48.000000000",597.695,599.0,1.48,1.49,2.81,2.82,0.402,-0.6,0.074,7310,34989,0.074,1964,3218,68627.59999999999,922248.0]
["2025-02-26T10:01:48.000000000",597.695,600.0,1.08,1.09,3.39,3.42,0.316,-0.684,0.069,12512,45718,0.069,4300,1739,116002.80000000002,922248.0]
["2025-02-26T10:01:48.000000000",597.695,601.0,0.77,0.78,4.07,4.12,0.248,-0.752,0.062,4811,23947,0.062,1292,761,37838.6,922248.0]
["2025-02-26T10:01:48.000000000",597.695,602.0,0.52,0.53,4.82,4.87,0.186,-0.814,0.054,5754,26969,0.054,1961,589,41661.0,922248.0]
["2025-02-26T10:01:48.000000000",597.695,603.0,0.35,0.36,5.64,5.69,0.135,-0.865,0.044,11491,25284,0.044,1063,191,55237.6,922248.0]
["2025-02-26T10:01:48.000000000",597.695,604.0,0.22,0.23,6.49,6.6,0.094,-0.906,0.034,14191,10776,0.034,969,108,51544.00000000001,922248.0]
["2025-02-26T10:01:48.000000000",597.695,605.0,0.14,0.15,7.39,7.52,0.064,-0.936,0.026,8167,10833,0.026,869,143,23493.6,922248.0]
["2025-02-26T10:01:48.000000000",597.695,606.0,0.08,0.09,8.12,8.54,0.043,-0.957,0.019,13667,15789,0.019,357,37,26645.6,922248.0]
["2025-02-26T10:01:48.000000000",597.695,607.0,0.05,0.06,9.29,9.51,0.029,-0.971,0.013,12460,2071,0.013,730,42,17147.0,922248.0]
["2025-02-26T10:01:48.000000000",597.695,608.0,0.03,0.04,10.24,10.49,0.019,-0.981,0.009,12591,4442,0.009,236,0,11544.3,922248.0]
["2025-02-26T10:01:48.000000000",597.695,609.0,0.01,0.02,11.25,11.48,0.009,-0.991,0.005,3209,1433,0.005,42,32,1625.5000000000002,922248.0]
["2025-02-26T10:01:48.000000000",597.695,610.0,0.01,0.02,12.22,12.47,0.009,-1.0,0.005,9807,3329,0.0,44,14,4903.5,922248.0]
["2025-02-26T10:01:48.000000000",597.695,611.0,0.0,0.01,13.21,13.48,0.003,-1.0,0.002,3356,720,0.0,179,2,671.1999999999999,922248.0]
["2025-02-26T10:01:48.000000000",597.695,612.0,0.0,0.01,14.21,14.48,0.003,-1.0,0.002,2971,136,0.0,26,0,594.2,922248.0]
["2025-02-26T10:01:48.000000000",597.695,613.0,0.0,0.01,15.21,15.48,0.003,-1.0,0.002,2462,462,0.0,189,3,492.4,922248.0]
["2025-02-26T10:01:48.000000000",597.695,614.0,0.0,0.01,16.21,16.48,0.003,-1.0,0.002,3232,116,0.0,1,0,646.4000000000001,922248.0]
["2025-02-26T10:01:48.000000000",597.695,615.0,0.0,0.01,17.21,17.48,0.003,-1.0,0.001,3296,108,0.0,1,0,329.6,922248.0]
["2025-02-26T10:01:48.000000000",597.695,616.0,0.0,0.01,18.21,18.47,0.003,-1.0,0.001,1932,110,0.0,9,0,193.2,922248.0]
["2025-02-26T10:01:48.000000000",597.695,617.0,0.0,0.01,19.21,19.47,0.002,-1.0,0.001,6609,149,0.0,1,0,660.9,922248.0]
["2025-02-26T10:01:48.000000000",597.695,618.0,0.0,0.01,20.21,20.47,0.002,-1.0,0.001,1294,100,0.0,1,0,129.4,922248.0]
["2025-02-26T10:01:48.000000000",597.695,619.0,0.0,0.01,21.21,21.47,0.002,-1.0,0.001,1282,291,0.0,14,0,128.2,922248.0]
["2025-02-26T10:01:48.000000000",597.695,620.0,0.0,0.01,22.21,22.47,0.002,-0.998,0.001,3429,102,0.001,1,0,343.0,922248.0]
["2025-02-26T10:01:48.000000000",597.695,621.0,0.0,0.01,23.21,23.47,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,922248.0]
["2025-02-26T10:01:48.000000000",597.695,622.0,0.0,0.01,22.97,24.96,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,922248.0]
["2025-02-26T10:01:59.000000000",597.505,573.0,24.37,24.66,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,441,773,44.1,930558.1999999998]
["2025-02-26T10:01:59.000000000",597.505,574.0,23.37,23.66,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3080,235.6,930558.1999999998]
["2025-02-26T10:01:59.000000000",597.505,575.0,22.4,22.66,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1210,430.2000000000001,930558.1999999998]
["2025-02-26T10:01:59.000000000",597.505,576.0,21.4,21.66,0.01,0.02,1.0,-0.005,0.0,6,12,0.002,2431,1338,486.2,930558.1999999998]
["2025-02-26T10:01:59.000000000",597.505,577.0,20.37,20.66,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,2558,302.4,930558.1999999998]
["2025-02-26T10:01:59.000000000",597.505,578.0,19.37,19.66,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,843,308.2,930558.1999999998]
["2025-02-26T10:01:59.000000000",597.505,579.0,18.35,18.66,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,2795,1923,559.0,930558.1999999998]
["2025-02-26T10:01:59.000000000",597.505,580.0,17.38,17.66,0.02,0.03,1.0,-0.009,0.0,406,4,0.003,6414,4300,1924.2,930558.1999999998]
["2025-02-26T10:01:59.000000000",597.505,581.0,16.44,16.57,0.02,0.03,1.0,-0.01,0.0,62,112,0.004,2574,3883,1029.6,930558.1999999998]
["2025-02-26T10:01:59.000000000",597.505,582.0,15.45,15.59,0.03,0.04,1.0,-0.014,0.0,36,381,0.005,3663,5596,1831.5,930558.1999999998]
["2025-02-26T10:01:59.000000000",597.505,583.0,14.45,14.58,0.03,0.04,1.0,-0.014,0.0,34,7,0.005,3731,3160,1865.5,930558.1999999998]
["2025-02-26T10:01:59.000000000",597.505,584.0,13.46,13.58,0.04,0.05,1.0,-0.019,0.0,29,7,0.007,3140,6388,2198.0,930558.1999999998]
["2025-02-26T10:01:59.000000000",597.505,585.0,12.49,12.59,0.06,0.07,0.951,-0.026,0.001,256,33,0.009,6230,6902,5632.599999999999,930558.1999999998]
["2025-02-26T10:01:59.000000000",597.505,586.0,11.51,11.61,0.08,0.09,0.949,-0.033,0.005,295,28,0.012,4397,6966,5423.900000000001,930558.1999999998]
["2025-02-26T10:01:59.000000000",597.505,587.0,10.55,10.65,0.11,0.12,0.945,-0.041,0.009,674,156,0.014,4927,6760,7504.4,930558.1999999998]
["2025-02-26T10:01:59.000000000",597.505,588.0,9.58,9.68,0.15,0.16,0.935,-0.055,0.014,177,209,0.018,5161,9985,9537.6,930558.1999999998]
["2025-02-26T10:01:59.000000000",597.505,589.0,8.64,8.74,0.2,0.21,0.921,-0.072,0.02,435,369,0.023,3921,10835,9888.3,930558.1999999998]
["2025-02-26T10:01:59.000000000",597.505,590.0,7.74,7.79,0.28,0.29,0.901,-0.095,0.026,1172,925,0.029,10057,28366,32212.5,930558.1999999998]
["2025-02-26T10:01:59.000000000",597.505,591.0,6.84,6.89,0.37,0.38,0.872,-0.125,0.034,1425,855,0.035,3470,16899,16990.000000000004,930558.1999999998]
["2025-02-26T10:01:59.000000000",597.505,592.0,5.97,6.02,0.51,0.52,0.839,-0.16,0.041,5714,1758,0.042,4800,20877,43587.4,930558.1999999998]
["2025-02-26T10:01:59.000000000",597.505,593.0,5.15,5.19,0.68,0.69,0.795,-0.202,0.049,5324,2884,0.05,3458,23297,43377.600000000006,930558.1999999998]
["2025-02-26T10:01:59.000000000",597.505,594.0,4.36,4.41,0.9,0.91,0.745,-0.253,0.057,2859,4953,0.057,3737,31835,37597.2,930558.1999999998]
["2025-02-26T10:01:59.000000000",597.505,595.0,3.65,3.67,1.17,1.18,0.687,-0.312,0.064,4959,18168,0.064,4079,38804,57843.2,930558.1999999998]
["2025-02-26T10:01:59.000000000",597.505,596.0,2.99,3.01,1.51,1.52,0.622,-0.377,0.069,5167,40429,0.07,3433,42745,59683.30000000001,930558.1999999998]
["2025-02-26T10:01:59.000000000",597.505,597.0,2.39,2.4,1.91,1.92,0.552,-0.449,0.073,5475,51863,0.073,2750,22530,60042.49999999999,930558.1999999998]
["2025-02-26T10:01:59.000000000",597.505,598.0,1.86,1.88,2.38,2.39,0.478,-0.524,0.075,5031,49928,0.075,2403,12238,55754.99999999999,930558.1999999998]
["2025-02-26T10:01:59.000000000",597.505,599.0,1.41,1.42,2.92,2.94,0.402,-0.6,0.074,7310,35103,0.074,1964,3224,68627.59999999999,930558.1999999998]
["2025-02-26T10:01:59.000000000",597.505,600.0,1.03,1.04,3.53,3.57,0.327,-0.673,0.071,12512,45816,0.07,4300,1739,118935.2,930558.1999999998]
["2025-02-26T10:01:59.000000000",597.505,601.0,0.73,0.74,4.23,4.27,0.257,-0.743,0.064,4811,24130,0.064,1292,761,39059.2,930558.1999999998]
["2025-02-26T10:01:59.000000000",597.505,602.0,0.5,0.51,4.99,5.04,0.193,-0.806,0.055,5754,27030,0.055,1961,594,42432.50000000001,930558.1999999998]
["2025-02-26T10:01:59.000000000",597.505,603.0,0.33,0.34,5.82,5.87,0.142,-0.857,0.046,11491,25390,0.045,1063,194,57642.100000000006,930558.1999999998]
["2025-02-26T10:01:59.000000000",597.505,604.0,0.21,0.22,6.69,6.77,0.098,-0.899,0.036,14191,10787,0.034,969,108,54382.2,930558.1999999998]
["2025-02-26T10:01:59.000000000",597.505,605.0,0.13,0.14,7.6,7.71,0.068,-0.927,0.027,8167,11064,0.024,869,143,24136.5,930558.1999999998]
["2025-02-26T10:01:59.000000000",597.505,606.0,0.08,0.09,8.52,8.68,0.043,-0.948,0.019,13667,15801,0.014,357,37,26467.1,930558.1999999998]
["2025-02-26T10:01:59.000000000",597.505,607.0,0.05,0.06,9.41,9.69,0.029,-0.956,0.014,12460,2071,0.006,730,43,17882.0,930558.1999999998]
["2025-02-26T10:01:59.000000000",597.505,608.0,0.03,0.04,10.39,10.63,0.02,-1.0,0.01,12591,4442,0.0,236,0,12591.0,930558.1999999998]
["2025-02-26T10:01:59.000000000",597.505,609.0,0.01,0.02,11.38,11.64,0.009,-1.0,0.005,3209,1433,0.0,42,32,1604.5000000000002,930558.1999999998]
["2025-02-26T10:01:59.000000000",597.505,610.0,0.01,0.02,12.37,12.66,0.009,-1.0,0.005,9807,3329,0.0,44,14,4903.5,930558.1999999998]
["2025-02-26T10:01:59.000000000",597.505,611.0,0.0,0.01,13.37,13.65,0.003,-1.0,0.002,3356,720,0.0,179,2,671.1999999999999,930558.1999999998]
["2025-02-26T10:01:59.000000000",597.505,612.0,0.0,0.01,14.36,14.62,0.003,-1.0,0.002,2971,136,0.0,26,0,594.2,930558.1999999998]
["2025-02-26T10:01:59.000000000",597.505,613.0,0.0,0.01,15.36,15.62,0.003,-1.0,0.002,2462,462,0.0,189,3,492.4,930558.1999999998]
["2025-02-26T10:01:59.000000000",597.505,614.0,0.0,0.01,16.36,16.65,0.003,-1.0,0.002,3232,116,0.0,1,0,646.4000000000001,930558.1999999998]
["2025-02-26T10:01:59.000000000",597.505,615.0,0.0,0.01,17.36,17.67,0.003,-1.0,0.001,3296,108,0.0,1,0,329.6,930558.1999999998]
["2025-02-26T10:01:59.000000000",597.505,616.0,0.0,0.01,18.36,18.64,0.003,-1.0,0.001,1932,110,0.0,9,0,193.2,930558.1999999998]
["2025-02-26T10:01:59.000000000",597.505,617.0,0.0,0.01,19.36,19.64,0.002,-1.0,0.001,6609,149,0.0,1,0,660.9,930558.1999999998]
["2025-02-26T10:01:59.000000000",597.505,618.0,0.0,0.01,20.36,20.67,0.002,-1.0,0.001,1294,100,0.0,1,0,129.4,930558.1999999998]
["2025-02-26T10:01:59.000000000",597.505,619.0,0.0,0.01,21.36,21.67,0.002,-1.0,0.001,1282,291,0.0,14,0,128.2,930558.1999999998]
["2025-02-26T10:01:59.000000000",597.505,620.0,0.0,0.01,22.36,22.67,0.002,-1.0,0.001,3429,102,0.0,1,0,342.90000000000003,930558.1999999998]
["2025-02-26T10:01:59.000000000",597.505,621.0,0.0,0.01,23.36,23.67,0.002,-1.0,0.001,1206,0,0.0,2,0,120.6,930558.1999999998]
["2025-02-26T10:01:59.000000000",597.505,622.0,0.0,0.01,23.13,25.9,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,930558.1999999998]
["2025-02-26T10:02:10.000000000",597.555,573.0,24.42,24.72,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,441,773,44.1,927072.6]
["2025-02-26T10:02:10.000000000",597.555,574.0,23.42,23.72,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3080,235.6,927072.6]
["2025-02-26T10:02:10.000000000",597.555,575.0,22.46,22.72,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1210,430.2000000000001,927072.6]
["2025-02-26T10:02:10.000000000",597.555,576.0,21.42,21.72,0.01,0.02,1.0,-0.005,0.0,6,12,0.002,2431,1338,486.2,927072.6]
["2025-02-26T10:02:10.000000000",597.555,577.0,20.42,20.72,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,2558,302.4,927072.6]
["2025-02-26T10:02:10.000000000",597.555,578.0,19.42,19.72,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,843,308.2,927072.6]
["2025-02-26T10:02:10.000000000",597.555,579.0,18.44,18.72,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,2795,2023,559.0,927072.6]
["2025-02-26T10:02:10.000000000",597.555,580.0,17.43,17.73,0.02,0.03,1.0,-0.01,0.0,406,4,0.003,6414,4300,1924.2,927072.6]
["2025-02-26T10:02:10.000000000",597.555,581.0,16.51,16.62,0.02,0.03,1.0,-0.01,0.0,62,112,0.004,2574,3883,1029.6,927072.6]
["2025-02-26T10:02:10.000000000",597.555,582.0,15.49,15.62,0.03,0.04,1.0,-0.014,0.0,36,381,0.005,3663,5696,1831.5,927072.6]
["2025-02-26T10:02:10.000000000",597.555,583.0,14.52,14.64,0.03,0.04,1.0,-0.015,0.0,34,7,0.005,3731,3160,1865.5,927072.6]
["2025-02-26T10:02:10.000000000",597.555,584.0,13.51,13.64,0.04,0.05,1.0,-0.019,0.0,29,7,0.007,3140,6388,2198.0,927072.6]
["2025-02-26T10:02:10.000000000",597.555,585.0,12.54,12.65,0.06,0.07,0.953,-0.026,0.001,256,33,0.009,6230,6902,5632.599999999999,927072.6]
["2025-02-26T10:02:10.000000000",597.555,586.0,11.56,11.66,0.08,0.09,0.95,-0.034,0.005,295,28,0.012,4397,6998,5423.900000000001,927072.6]
["2025-02-26T10:02:10.000000000",597.555,587.0,10.59,10.69,0.1,0.11,0.944,-0.045,0.01,674,156,0.015,4927,6791,8064.5,927072.6]
["2025-02-26T10:02:10.000000000",597.555,588.0,9.63,9.73,0.14,0.15,0.934,-0.059,0.015,177,209,0.019,5161,9991,10071.4,927072.6]
["2025-02-26T10:02:10.000000000",597.555,589.0,8.69,8.8,0.2,0.21,0.919,-0.076,0.021,435,369,0.024,3921,10860,10323.9,927072.6]
["2025-02-26T10:02:10.000000000",597.555,590.0,7.78,7.85,0.27,0.28,0.898,-0.098,0.028,1172,925,0.029,10057,28383,32446.900000000005,927072.6]
["2025-02-26T10:02:10.000000000",597.555,591.0,6.88,6.93,0.37,0.38,0.87,-0.128,0.035,1425,871,0.036,3470,16923,17479.5,927072.6]
["2025-02-26T10:02:10.000000000",597.555,592.0,6.01,6.06,0.5,0.51,0.834,-0.165,0.043,5714,1773,0.043,4800,20885,45210.2,927072.6]
["2025-02-26T10:02:10.000000000",597.555,593.0,5.18,5.23,0.67,0.68,0.79,-0.209,0.05,5324,2912,0.051,3458,23351,44255.8,927072.6]
["2025-02-26T10:02:10.000000000",597.555,594.0,4.4,4.44,0.89,0.9,0.738,-0.262,0.058,2859,4979,0.058,3737,31893,38256.8,927072.6]
["2025-02-26T10:02:10.000000000",597.555,595.0,3.69,3.71,1.16,1.17,0.679,-0.321,0.065,4959,18177,0.065,4079,38934,58747.0,927072.6]
["2025-02-26T10:02:10.000000000",597.555,596.0,3.02,3.04,1.49,1.5,0.613,-0.388,0.07,5167,40444,0.07,3433,42824,60200.000000000015,927072.6]
["2025-02-26T10:02:10.000000000",597.555,597.0,2.42,2.43,1.89,1.9,0.542,-0.459,0.073,5475,52081,0.073,2750,22826,60042.49999999999,927072.6]
["2025-02-26T10:02:10.000000000",597.555,598.0,1.89,1.9,2.36,2.37,0.467,-0.534,0.075,5031,50155,0.075,2403,12298,55754.99999999999,927072.6]
["2025-02-26T10:02:10.000000000",597.555,599.0,1.43,1.44,2.9,2.91,0.391,-0.609,0.074,7310,35268,0.074,1964,3255,68627.59999999999,927072.6]
["2025-02-26T10:02:10.000000000",597.555,600.0,1.04,1.05,3.5,3.53,0.317,-0.683,0.07,12512,45858,0.07,4300,1746,117684.0,927072.6]
["2025-02-26T10:02:10.000000000",597.555,601.0,0.74,0.75,4.19,4.22,0.247,-0.753,0.063,4811,24297,0.063,1292,766,38448.9,927072.6]
["2025-02-26T10:02:10.000000000",597.555,602.0,0.5,0.51,4.95,4.99,0.185,-0.815,0.054,5754,27085,0.054,1961,597,41661.0,927072.6]
["2025-02-26T10:02:10.000000000",597.555,603.0,0.33,0.34,5.77,5.82,0.135,-0.865,0.044,11491,25460,0.044,1063,195,55237.6,927072.6]
["2025-02-26T10:02:10.000000000",597.555,604.0,0.21,0.22,6.65,6.72,0.092,-0.908,0.034,14191,10809,0.034,969,108,51544.00000000001,927072.6]
["2025-02-26T10:02:10.000000000",597.555,605.0,0.13,0.14,7.54,7.65,0.064,-0.936,0.026,8167,11069,0.026,869,143,23493.6,927072.6]
["2025-02-26T10:02:10.000000000",597.555,606.0,0.08,0.09,8.47,8.61,0.043,-0.957,0.019,13667,16820,0.019,357,37,26645.6,927072.6]
["2025-02-26T10:02:10.000000000",597.555,607.0,0.05,0.06,9.35,9.58,0.029,-0.971,0.013,12460,2071,0.013,730,43,17147.0,927072.6]
["2025-02-26T10:02:10.000000000",597.555,608.0,0.03,0.04,10.33,10.56,0.019,-0.981,0.009,12591,4442,0.009,236,0,11544.3,927072.6]
["2025-02-26T10:02:10.000000000",597.555,609.0,0.01,0.02,11.32,11.55,0.009,-0.991,0.005,3209,1433,0.005,42,32,1625.5000000000002,927072.6]
["2025-02-26T10:02:10.000000000",597.555,610.0,0.01,0.02,12.31,12.54,0.009,-0.991,0.005,9807,3329,0.005,44,14,4925.5,927072.6]
["2025-02-26T10:02:10.000000000",597.555,611.0,0.0,0.01,13.3,13.6,0.003,-0.997,0.002,3356,720,0.002,179,2,706.9999999999999,927072.6]
["2025-02-26T10:02:10.000000000",597.555,612.0,0.0,0.01,14.3,14.6,0.003,-0.997,0.002,2971,136,0.002,26,0,599.4,927072.6]
["2025-02-26T10:02:10.000000000",597.555,613.0,0.0,0.01,15.3,15.58,0.003,-0.997,0.002,2462,462,0.002,189,3,530.2,927072.6]
["2025-02-26T10:02:10.000000000",597.555,614.0,0.0,0.01,16.3,16.58,0.003,-0.997,0.001,3232,116,0.001,1,0,323.3,927072.6]
["2025-02-26T10:02:10.000000000",597.555,615.0,0.0,0.01,17.3,17.58,0.003,-0.997,0.001,3296,108,0.001,1,0,329.7,927072.6]
["2025-02-26T10:02:10.000000000",597.555,616.0,0.0,0.01,18.29,18.58,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,927072.6]
["2025-02-26T10:02:10.000000000",597.555,617.0,0.0,0.01,19.29,19.58,0.002,-0.997,0.001,6609,149,0.001,1,0,661.0,927072.6]
["2025-02-26T10:02:10.000000000",597.555,618.0,0.0,0.01,20.29,20.58,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,927072.6]
["2025-02-26T10:02:10.000000000",597.555,619.0,0.0,0.01,21.29,21.58,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,927072.6]
["2025-02-26T10:02:10.000000000",597.555,620.0,0.0,0.01,22.29,22.58,0.002,-0.998,0.001,3429,102,0.001,1,0,343.0,927072.6]
["2025-02-26T10:02:10.000000000",597.555,621.0,0.0,0.01,23.29,23.58,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,927072.6]
["2025-02-26T10:02:10.000000000",597.555,622.0,0.0,0.01,23.09,25.85,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,927072.6]
["2025-02-26T10:02:21.000000000",597.53,573.0,24.38,24.64,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,441,773,44.1,928078.3]
["2025-02-26T10:02:21.000000000",597.53,574.0,23.37,23.67,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3080,235.6,928078.3]
["2025-02-26T10:02:21.000000000",597.53,575.0,22.37,22.64,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1210,430.2000000000001,928078.3]
["2025-02-26T10:02:21.000000000",597.53,576.0,21.4,21.64,0.01,0.02,1.0,-0.005,0.0,6,12,0.002,2431,1338,486.2,928078.3]
["2025-02-26T10:02:21.000000000",597.53,577.0,20.38,20.67,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,2558,302.4,928078.3]
["2025-02-26T10:02:21.000000000",597.53,578.0,19.38,19.67,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,844,308.2,928078.3]
["2025-02-26T10:02:21.000000000",597.53,579.0,18.38,18.65,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,2795,2023,559.0,928078.3]
["2025-02-26T10:02:21.000000000",597.53,580.0,17.4,17.67,0.02,0.03,1.0,-0.01,0.0,406,4,0.003,6414,4300,1924.2,928078.3]
["2025-02-26T10:02:21.000000000",597.53,581.0,16.48,16.6,0.02,0.03,1.0,-0.01,0.0,62,112,0.004,2574,3883,1029.6,928078.3]
["2025-02-26T10:02:21.000000000",597.53,582.0,15.48,15.61,0.03,0.04,1.0,-0.014,0.0,36,381,0.005,3663,5698,1831.5,928078.3]
["2025-02-26T10:02:21.000000000",597.53,583.0,14.49,14.63,0.03,0.04,1.0,-0.015,0.0,34,7,0.005,3731,3162,1865.5,928078.3]
["2025-02-26T10:02:21.000000000",597.53,584.0,13.5,13.64,0.04,0.05,1.0,-0.019,0.0,29,7,0.007,3140,6390,2198.0,928078.3]
["2025-02-26T10:02:21.000000000",597.53,585.0,12.52,12.64,0.06,0.07,0.952,-0.026,0.001,256,33,0.009,6230,6907,5632.599999999999,928078.3]
["2025-02-26T10:02:21.000000000",597.53,586.0,11.55,11.65,0.08,0.09,0.95,-0.034,0.005,295,28,0.012,4397,6998,5423.900000000001,928078.3]
["2025-02-26T10:02:21.000000000",597.53,587.0,10.57,10.68,0.11,0.12,0.944,-0.045,0.01,674,156,0.015,4927,6799,8064.5,928078.3]
["2025-02-26T10:02:21.000000000",597.53,588.0,9.61,9.7,0.15,0.16,0.933,-0.059,0.015,177,209,0.019,5161,9991,10071.4,928078.3]
["2025-02-26T10:02:21.000000000",597.53,589.0,8.68,8.76,0.2,0.21,0.919,-0.076,0.021,435,369,0.024,3921,10874,10323.9,928078.3]
["2025-02-26T10:02:21.000000000",597.53,590.0,7.76,7.81,0.28,0.29,0.896,-0.101,0.028,1172,925,0.03,10057,28934,33452.6,928078.3]
["2025-02-26T10:02:21.000000000",597.53,591.0,6.86,6.91,0.38,0.39,0.867,-0.131,0.035,1425,871,0.036,3470,16926,17479.5,928078.3]
["2025-02-26T10:02:21.000000000",597.53,592.0,6.0,6.04,0.51,0.52,0.832,-0.167,0.043,5714,1775,0.043,4800,20907,45210.2,928078.3]
["2025-02-26T10:02:21.000000000",597.53,593.0,5.17,5.21,0.68,0.69,0.788,-0.211,0.05,5324,2912,0.051,3458,23378,44255.8,928078.3]
["2025-02-26T10:02:21.000000000",597.53,594.0,4.4,4.43,0.9,0.91,0.736,-0.264,0.058,2859,4984,0.058,3737,31918,38256.8,928078.3]
["2025-02-26T10:02:21.000000000",597.53,595.0,3.67,3.69,1.17,1.18,0.677,-0.323,0.065,4959,18183,0.065,4079,38977,58747.0,928078.3]
["2025-02-26T10:02:21.000000000",597.53,596.0,3.01,3.03,1.5,1.52,0.611,-0.389,0.07,5167,40451,0.07,3433,42984,60200.000000000015,928078.3]
["2025-02-26T10:02:21.000000000",597.53,597.0,2.41,2.42,1.9,1.92,0.54,-0.46,0.073,5475,52209,0.073,2750,22878,60042.49999999999,928078.3]
["2025-02-26T10:02:21.000000000",597.53,598.0,1.88,1.89,2.37,2.38,0.465,-0.535,0.075,5031,50215,0.075,2403,12396,55754.99999999999,928078.3]
["2025-02-26T10:02:21.000000000",597.53,599.0,1.42,1.43,2.91,2.92,0.39,-0.61,0.074,7310,35718,0.074,1964,3265,68627.59999999999,928078.3]
["2025-02-26T10:02:21.000000000",597.53,600.0,1.04,1.05,3.52,3.55,0.315,-0.685,0.07,12512,46361,0.07,4300,1746,117684.0,928078.3]
["2025-02-26T10:02:21.000000000",597.53,601.0,0.73,0.74,4.2,4.25,0.247,-0.753,0.063,4811,24332,0.063,1292,766,38448.9,928078.3]
["2025-02-26T10:02:21.000000000",597.53,602.0,0.5,0.51,4.97,5.02,0.186,-0.814,0.054,5754,27175,0.054,1961,597,41661.0,928078.3]
["2025-02-26T10:02:21.000000000",597.53,603.0,0.33,0.34,5.8,5.85,0.135,-0.865,0.044,11491,25672,0.044,1063,195,55237.6,928078.3]
["2025-02-26T10:02:21.000000000",597.53,604.0,0.21,0.22,6.65,6.76,0.094,-0.906,0.034,14191,10826,0.034,969,109,51544.00000000001,928078.3]
["2025-02-26T10:02:21.000000000",597.53,605.0,0.13,0.14,7.57,7.68,0.064,-0.936,0.026,8167,11079,0.026,869,143,23493.6,928078.3]
["2025-02-26T10:02:21.000000000",597.53,606.0,0.08,0.09,8.48,8.68,0.043,-0.957,0.019,13667,16900,0.019,357,37,26645.6,928078.3]
["2025-02-26T10:02:21.000000000",597.53,607.0,0.05,0.06,9.45,9.67,0.029,-0.971,0.013,12460,2075,0.013,730,43,17147.0,928078.3]
["2025-02-26T10:02:21.000000000",597.53,608.0,0.03,0.04,10.38,10.67,0.019,-0.981,0.009,12591,4442,0.009,236,0,11544.3,928078.3]
["2025-02-26T10:02:21.000000000",597.53,609.0,0.01,0.02,11.41,11.64,0.009,-0.991,0.005,3209,1433,0.005,42,32,1625.5000000000002,928078.3]
["2025-02-26T10:02:21.000000000",597.53,610.0,0.01,0.02,12.39,12.64,0.009,-0.991,0.005,9807,3329,0.005,44,17,4925.5,928078.3]
["2025-02-26T10:02:21.000000000",597.53,611.0,0.0,0.01,13.36,13.65,0.003,-0.997,0.002,3356,720,0.002,179,2,706.9999999999999,928078.3]
["2025-02-26T10:02:21.000000000",597.53,612.0,0.0,0.01,14.36,14.65,0.003,-0.997,0.002,2971,136,0.002,26,0,599.4,928078.3]
["2025-02-26T10:02:21.000000000",597.53,613.0,0.0,0.01,15.35,15.64,0.003,-0.997,0.002,2462,462,0.002,189,3,530.2,928078.3]
["2025-02-26T10:02:21.000000000",597.53,614.0,0.0,0.01,16.35,16.64,0.003,-0.997,0.001,3232,116,0.001,1,0,323.3,928078.3]
["2025-02-26T10:02:21.000000000",597.53,615.0,0.0,0.01,17.35,17.64,0.003,-0.997,0.001,3296,108,0.001,1,0,329.7,928078.3]
["2025-02-26T10:02:21.000000000",597.53,616.0,0.0,0.01,18.35,18.64,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,928078.3]
["2025-02-26T10:02:21.000000000",597.53,617.0,0.0,0.01,19.35,19.64,0.002,-0.997,0.001,6609,149,0.001,1,0,661.0,928078.3]
["2025-02-26T10:02:21.000000000",597.53,618.0,0.0,0.01,20.35,20.64,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,928078.3]
["2025-02-26T10:02:21.000000000",597.53,619.0,0.0,0.01,21.35,21.64,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,928078.3]
["2025-02-26T10:02:21.000000000",597.53,620.0,0.0,0.01,22.35,22.64,0.002,-0.998,0.001,3429,102,0.001,1,0,343.0,928078.3]
["2025-02-26T10:02:21.000000000",597.53,621.0,0.0,0.01,23.35,23.64,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,928078.3]
["2025-02-26T10:02:21.000000000",597.53,622.0,0.0,0.01,23.14,26.11,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,928078.3]
["2025-02-26T10:02:32.000000000",597.61,573.0,24.48,24.78,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,441,773,44.1,928078.3]
["2025-02-26T10:02:32.000000000",597.61,574.0,23.48,23.77,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3080,235.6,928078.3]
["2025-02-26T10:02:32.000000000",597.61,575.0,22.51,22.74,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1210,430.2000000000001,928078.3]
["2025-02-26T10:02:32.000000000",597.61,576.0,21.51,21.74,0.01,0.02,1.0,-0.005,0.0,6,12,0.002,2431,1338,486.2,928078.3]
["2025-02-26T10:02:32.000000000",597.61,577.0,20.48,20.78,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,2558,302.4,928078.3]
["2025-02-26T10:02:32.000000000",597.61,578.0,19.48,19.78,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,844,308.2,928078.3]
["2025-02-26T10:02:32.000000000",597.61,579.0,18.48,18.78,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,2795,2023,559.0,928078.3]
["2025-02-26T10:02:32.000000000",597.61,580.0,17.51,17.75,0.02,0.03,1.0,-0.01,0.0,406,4,0.003,6414,4300,1924.2,928078.3]
["2025-02-26T10:02:32.000000000",597.61,581.0,16.58,16.7,0.02,0.03,1.0,-0.01,0.0,62,112,0.004,2574,3883,1029.6,928078.3]
["2025-02-26T10:02:32.000000000",597.61,582.0,15.56,15.7,0.03,0.04,1.0,-0.014,0.0,36,381,0.005,3663,5698,1831.5,928078.3]
["2025-02-26T10:02:32.000000000",597.61,583.0,14.57,14.71,0.03,0.04,1.0,-0.015,0.0,34,7,0.005,3731,3162,1865.5,928078.3]
["2025-02-26T10:02:32.000000000",597.61,584.0,13.58,13.71,0.04,0.05,1.0,-0.019,0.0,29,7,0.007,3140,6391,2198.0,928078.3]
["2025-02-26T10:02:32.000000000",597.61,585.0,12.61,12.73,0.06,0.07,0.952,-0.026,0.001,256,33,0.009,6230,6924,5632.599999999999,928078.3]
["2025-02-26T10:02:32.000000000",597.61,586.0,11.63,11.75,0.08,0.09,0.95,-0.034,0.005,295,28,0.012,4397,6998,5423.900000000001,928078.3]
["2025-02-26T10:02:32.000000000",597.61,587.0,10.66,10.77,0.11,0.12,0.944,-0.045,0.01,674,156,0.015,4927,6900,8064.5,928078.3]
["2025-02-26T10:02:32.000000000",597.61,588.0,9.7,9.8,0.14,0.15,0.933,-0.059,0.015,177,209,0.019,5161,10005,10071.4,928078.3]
["2025-02-26T10:02:32.000000000",597.61,589.0,8.76,8.86,0.19,0.2,0.919,-0.076,0.021,435,369,0.024,3921,10912,10323.9,928078.3]
["2025-02-26T10:02:32.000000000",597.61,590.0,7.84,7.92,0.27,0.28,0.896,-0.101,0.028,1172,925,0.03,10057,28966,33452.6,928078.3]
["2025-02-26T10:02:32.000000000",597.61,591.0,6.95,7.0,0.36,0.37,0.867,-0.131,0.035,1425,875,0.036,3470,16954,17479.5,928078.3]
["2025-02-26T10:02:32.000000000",597.61,592.0,6.07,6.12,0.49,0.5,0.832,-0.167,0.043,5714,1778,0.043,4800,21030,45210.2,928078.3]
["2025-02-26T10:02:32.000000000",597.61,593.0,5.24,5.28,0.66,0.67,0.788,-0.211,0.05,5324,2930,0.051,3458,23456,44255.8,928078.3]
["2025-02-26T10:02:32.000000000",597.61,594.0,4.46,4.49,0.87,0.88,0.736,-0.264,0.058,2859,4984,0.058,3737,31980,38256.8,928078.3]
["2025-02-26T10:02:32.000000000",597.61,595.0,3.73,3.76,1.14,1.15,0.677,-0.323,0.065,4959,18192,0.065,4079,39047,58747.0,928078.3]
["2025-02-26T10:02:32.000000000",597.61,596.0,3.06,3.08,1.47,1.48,0.611,-0.389,0.07,5167,40486,0.07,3433,43138,60200.000000000015,928078.3]
["2025-02-26T10:02:32.000000000",597.61,597.0,2.46,2.47,1.86,1.87,0.54,-0.46,0.073,5475,52370,0.073,2750,23144,60042.49999999999,928078.3]
["2025-02-26T10:02:32.000000000",597.61,598.0,1.92,1.94,2.32,2.34,0.465,-0.535,0.075,5031,50808,0.075,2403,12447,55754.99999999999,928078.3]
["2025-02-26T10:02:32.000000000",597.61,599.0,1.45,1.47,2.86,2.87,0.39,-0.61,0.074,7310,35835,0.074,1964,3278,68627.59999999999,928078.3]
["2025-02-26T10:02:32.000000000",597.61,600.0,1.07,1.08,3.46,3.49,0.315,-0.685,0.07,12512,46474,0.07,4300,1749,117684.0,928078.3]
["2025-02-26T10:02:32.000000000",597.61,601.0,0.76,0.77,4.14,4.18,0.247,-0.753,0.063,4811,24539,0.063,1292,766,38448.9,928078.3]
["2025-02-26T10:02:32.000000000",597.61,602.0,0.52,0.53,4.89,4.94,0.186,-0.814,0.054,5754,27248,0.054,1961,597,41661.0,928078.3]
["2025-02-26T10:02:32.000000000",597.61,603.0,0.34,0.35,5.71,5.77,0.135,-0.865,0.044,11491,25767,0.044,1063,195,55237.6,928078.3]
["2025-02-26T10:02:32.000000000",597.61,604.0,0.22,0.23,6.56,6.67,0.094,-0.906,0.034,14191,10951,0.034,969,109,51544.00000000001,928078.3]
["2025-02-26T10:02:32.000000000",597.61,605.0,0.13,0.14,7.48,7.59,0.064,-0.936,0.026,8167,11091,0.026,869,143,23493.6,928078.3]
["2025-02-26T10:02:32.000000000",597.61,606.0,0.08,0.09,8.39,8.58,0.043,-0.957,0.019,13667,16900,0.019,357,37,26645.6,928078.3]
["2025-02-26T10:02:32.000000000",597.61,607.0,0.05,0.06,9.33,9.56,0.029,-0.971,0.013,12460,2075,0.013,730,43,17147.0,928078.3]
["2025-02-26T10:02:32.000000000",597.61,608.0,0.03,0.04,10.27,10.54,0.019,-0.981,0.009,12591,4443,0.009,236,0,11544.3,928078.3]
["2025-02-26T10:02:32.000000000",597.61,609.0,0.01,0.02,11.26,11.53,0.009,-0.991,0.005,3209,1433,0.005,42,32,1625.5000000000002,928078.3]
["2025-02-26T10:02:32.000000000",597.61,610.0,0.01,0.02,12.25,12.52,0.009,-0.991,0.005,9807,3330,0.005,44,17,4925.5,928078.3]
["2025-02-26T10:02:32.000000000",597.61,611.0,0.0,0.01,13.25,13.52,0.003,-0.997,0.002,3356,720,0.002,179,2,706.9999999999999,928078.3]
["2025-02-26T10:02:32.000000000",597.61,612.0,0.0,0.01,14.25,14.52,0.003,-0.997,0.002,2971,136,0.002,26,0,599.4,928078.3]
["2025-02-26T10:02:32.000000000",597.61,613.0,0.0,0.01,15.24,15.51,0.003,-0.997,0.002,2462,462,0.002,189,3,530.2,928078.3]
["2025-02-26T10:02:32.000000000",597.61,614.0,0.0,0.01,16.24,16.51,0.003,-0.997,0.001,3232,116,0.001,1,0,323.3,928078.3]
["2025-02-26T10:02:32.000000000",597.61,615.0,0.0,0.01,17.24,17.51,0.003,-0.997,0.001,3296,108,0.001,1,0,329.7,928078.3]
["2025-02-26T10:02:32.000000000",597.61,616.0,0.0,0.01,18.24,18.51,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,928078.3]
["2025-02-26T10:02:32.000000000",597.61,617.0,0.0,0.01,19.24,19.51,0.002,-0.997,0.001,6609,149,0.001,1,0,661.0,928078.3]
["2025-02-26T10:02:32.000000000",597.61,618.0,0.0,0.01,20.24,20.54,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,928078.3]
["2025-02-26T10:02:32.000000000",597.61,619.0,0.0,0.01,21.24,21.54,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,928078.3]
["2025-02-26T10:02:32.000000000",597.61,620.0,0.0,0.01,22.24,22.54,0.002,-0.998,0.001,3429,102,0.001,1,0,343.0,928078.3]
["2025-02-26T10:02:32.000000000",597.61,621.0,0.0,0.01,23.24,23.54,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,928078.3]
["2025-02-26T10:02:32.000000000",597.61,622.0,0.0,0.01,23.14,25.77,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,928078.3]
["2025-02-26T10:02:43.000000000",597.715,573.0,24.6,24.84,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,441,773,44.1,929274.1]
["2025-02-26T10:02:43.000000000",597.715,574.0,23.6,23.88,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3080,235.6,929274.1]
["2025-02-26T10:02:43.000000000",597.715,575.0,22.6,22.81,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1210,430.2000000000001,929274.1]
["2025-02-26T10:02:43.000000000",597.715,576.0,21.6,21.81,0.01,0.02,1.0,-0.005,0.0,6,12,0.002,2431,1338,486.2,929274.1]
["2025-02-26T10:02:43.000000000",597.715,577.0,20.6,20.88,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,2558,302.4,929274.1]
["2025-02-26T10:02:43.000000000",597.715,578.0,19.6,19.88,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,844,308.2,929274.1]
["2025-02-26T10:02:43.000000000",597.715,579.0,18.6,18.84,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,2795,2023,559.0,929274.1]
["2025-02-26T10:02:43.000000000",597.715,580.0,17.6,17.85,0.02,0.03,1.0,-0.009,0.0,406,4,0.003,6414,4300,1924.2,929274.1]
["2025-02-26T10:02:43.000000000",597.715,581.0,16.67,16.8,0.02,0.03,1.0,-0.01,0.0,62,112,0.004,2574,3883,1029.6,929274.1]
["2025-02-26T10:02:43.000000000",597.715,582.0,15.67,15.8,0.03,0.04,1.0,-0.014,0.0,36,381,0.005,3663,5698,1831.5,929274.1]
["2025-02-26T10:02:43.000000000",597.715,583.0,14.68,14.81,0.03,0.04,1.0,-0.014,0.0,34,7,0.005,3731,3176,1865.5,929274.1]
["2025-02-26T10:02:43.000000000",597.715,584.0,13.7,13.82,0.04,0.05,1.0,-0.019,0.0,29,7,0.007,3140,6391,2198.0,929274.1]
["2025-02-26T10:02:43.000000000",597.715,585.0,12.72,12.83,0.06,0.07,0.952,-0.026,0.001,256,33,0.009,6230,6924,5632.599999999999,929274.1]
["2025-02-26T10:02:43.000000000",597.715,586.0,11.75,11.85,0.08,0.09,0.95,-0.033,0.005,295,34,0.012,4397,6999,5423.900000000001,929274.1]
["2025-02-26T10:02:43.000000000",597.715,587.0,10.76,10.85,0.1,0.11,0.945,-0.041,0.009,674,156,0.014,4927,6902,7504.4,929274.1]
["2025-02-26T10:02:43.000000000",597.715,588.0,9.8,9.89,0.14,0.15,0.935,-0.055,0.014,177,209,0.018,5161,10025,9537.6,929274.1]
["2025-02-26T10:02:43.000000000",597.715,589.0,8.86,8.94,0.19,0.2,0.921,-0.073,0.02,435,369,0.023,3921,10912,9888.3,929274.1]
["2025-02-26T10:02:43.000000000",597.715,590.0,7.92,8.0,0.26,0.27,0.899,-0.095,0.027,1172,925,0.029,10057,29144,32329.700000000004,929274.1]
["2025-02-26T10:02:43.000000000",597.715,591.0,7.04,7.08,0.35,0.36,0.872,-0.123,0.034,1425,875,0.035,3470,16996,16990.000000000004,929274.1]
["2025-02-26T10:02:43.000000000",597.715,592.0,6.16,6.2,0.48,0.49,0.837,-0.16,0.042,5714,1778,0.043,4800,21143,44638.8,929274.1]
["2025-02-26T10:02:43.000000000",597.715,593.0,5.32,5.37,0.64,0.65,0.795,-0.205,0.05,5324,2931,0.05,3458,23503,43910.0,929274.1]
["2025-02-26T10:02:43.000000000",597.715,594.0,4.53,4.57,0.85,0.86,0.744,-0.255,0.057,2859,4984,0.058,3737,31995,37970.9,929274.1]
["2025-02-26T10:02:43.000000000",597.715,595.0,3.81,3.83,1.11,1.12,0.685,-0.314,0.064,4959,18205,0.064,4079,39090,57843.2,929274.1]
["2025-02-26T10:02:43.000000000",597.715,596.0,3.13,3.15,1.43,1.44,0.619,-0.38,0.069,5167,40498,0.07,3433,43167,59683.30000000001,929274.1]
["2025-02-26T10:02:43.000000000",597.715,597.0,2.52,2.53,1.82,1.83,0.549,-0.451,0.073,5475,52419,0.073,2750,23187,60042.49999999999,929274.1]
["2025-02-26T10:02:43.000000000",597.715,598.0,1.97,1.99,2.27,2.28,0.475,-0.525,0.075,5031,51183,0.075,2403,12726,55754.99999999999,929274.1]
["2025-02-26T10:02:43.000000000",597.715,599.0,1.5,1.51,2.79,2.81,0.398,-0.602,0.074,7310,36073,0.074,1964,3310,68627.59999999999,929274.1]
["2025-02-26T10:02:43.000000000",597.715,600.0,1.1,1.11,3.39,3.42,0.326,-0.675,0.07,12512,46622,0.07,4300,1749,117684.0,929274.1]
["2025-02-26T10:02:43.000000000",597.715,601.0,0.78,0.79,4.07,4.1,0.256,-0.744,0.063,4811,24605,0.063,1292,768,38448.9,929274.1]
["2025-02-26T10:02:43.000000000",597.715,602.0,0.53,0.54,4.82,4.86,0.194,-0.808,0.055,5754,27328,0.055,1961,597,42432.50000000001,929274.1]
["2025-02-26T10:02:43.000000000",597.715,603.0,0.35,0.36,5.63,5.67,0.141,-0.861,0.045,11491,25833,0.045,1063,195,56493.00000000001,929274.1]
["2025-02-26T10:02:43.000000000",597.715,604.0,0.22,0.23,6.5,6.56,0.098,-0.902,0.035,14191,10983,0.035,969,109,53060.0,929274.1]
["2025-02-26T10:02:43.000000000",597.715,605.0,0.14,0.15,7.38,7.49,0.068,-0.935,0.027,8167,11091,0.026,869,143,24310.3,929274.1]
["2025-02-26T10:02:43.000000000",597.715,606.0,0.08,0.09,8.32,8.49,0.043,-0.957,0.019,13667,16901,0.019,357,37,26645.6,929274.1]
["2025-02-26T10:02:43.000000000",597.715,607.0,0.05,0.06,9.23,9.47,0.029,-0.971,0.014,12460,2110,0.014,730,43,18466.0,929274.1]
["2025-02-26T10:02:43.000000000",597.715,608.0,0.03,0.04,10.21,10.45,0.019,-0.98,0.01,12591,4443,0.01,236,0,12827.000000000002,929274.1]
["2025-02-26T10:02:43.000000000",597.715,609.0,0.01,0.02,11.2,11.44,0.009,-0.991,0.005,3209,1433,0.005,42,32,1625.5000000000002,929274.1]
["2025-02-26T10:02:43.000000000",597.715,610.0,0.01,0.02,12.19,12.43,0.009,-0.991,0.005,9807,3330,0.005,44,17,4925.5,929274.1]
["2025-02-26T10:02:43.000000000",597.715,611.0,0.0,0.01,13.18,13.43,0.003,-0.997,0.002,3356,745,0.002,179,2,706.9999999999999,929274.1]
["2025-02-26T10:02:43.000000000",597.715,612.0,0.0,0.01,14.14,14.42,0.003,-0.997,0.002,2971,138,0.002,26,0,599.4,929274.1]
["2025-02-26T10:02:43.000000000",597.715,613.0,0.0,0.01,15.18,15.42,0.003,-0.997,0.002,2462,462,0.002,189,3,530.2,929274.1]
["2025-02-26T10:02:43.000000000",597.715,614.0,0.0,0.01,16.14,16.42,0.003,-0.997,0.001,3232,116,0.001,1,0,323.3,929274.1]
["2025-02-26T10:02:43.000000000",597.715,615.0,0.0,0.01,17.14,17.42,0.003,-0.997,0.001,3296,108,0.001,1,0,329.7,929274.1]
["2025-02-26T10:02:43.000000000",597.715,616.0,0.0,0.01,18.17,18.42,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,929274.1]
["2025-02-26T10:02:43.000000000",597.715,617.0,0.0,0.01,19.17,19.42,0.002,-0.997,0.001,6609,149,0.001,1,0,661.0,929274.1]
["2025-02-26T10:02:43.000000000",597.715,618.0,0.0,0.01,20.17,20.42,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,929274.1]
["2025-02-26T10:02:43.000000000",597.715,619.0,0.0,0.01,21.17,21.42,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,929274.1]
["2025-02-26T10:02:43.000000000",597.715,620.0,0.0,0.01,22.17,22.42,0.002,-0.998,0.001,3429,102,0.001,1,0,343.0,929274.1]
["2025-02-26T10:02:43.000000000",597.715,621.0,0.0,0.01,23.17,23.42,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,929274.1]
["2025-02-26T10:02:43.000000000",597.715,622.0,0.0,0.01,23.14,25.66,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,929274.1]
["2025-02-26T10:02:54.000000000",597.62,573.0,24.51,24.79,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,441,773,44.1,932446.3999999998]
["2025-02-26T10:02:54.000000000",597.62,574.0,23.51,23.79,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3080,235.6,932446.3999999998]
["2025-02-26T10:02:54.000000000",597.62,575.0,22.51,22.79,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1210,430.2000000000001,932446.3999999998]
["2025-02-26T10:02:54.000000000",597.62,576.0,21.51,21.79,0.01,0.02,1.0,-0.005,0.0,6,12,0.002,2431,1338,486.2,932446.3999999998]
["2025-02-26T10:02:54.000000000",597.62,577.0,20.51,20.79,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,2558,302.4,932446.3999999998]
["2025-02-26T10:02:54.000000000",597.62,578.0,19.48,19.79,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,844,308.2,932446.3999999998]
["2025-02-26T10:02:54.000000000",597.62,579.0,18.52,18.79,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,2795,2023,559.0,932446.3999999998]
["2025-02-26T10:02:54.000000000",597.62,580.0,17.52,17.79,0.02,0.03,1.0,-0.009,0.0,406,4,0.003,6414,4301,1924.2,932446.3999999998]
["2025-02-26T10:02:54.000000000",597.62,581.0,16.56,16.72,0.02,0.03,1.0,-0.01,0.0,62,112,0.004,2574,3883,1029.6,932446.3999999998]
["2025-02-26T10:02:54.000000000",597.62,582.0,15.58,15.71,0.03,0.04,1.0,-0.014,0.0,36,381,0.005,3663,5703,1831.5,932446.3999999998]
["2025-02-26T10:02:54.000000000",597.62,583.0,14.57,14.73,0.03,0.04,1.0,-0.014,0.0,34,7,0.005,3731,3276,1865.5,932446.3999999998]
["2025-02-26T10:02:54.000000000",597.62,584.0,13.58,13.74,0.04,0.05,1.0,-0.019,0.0,29,7,0.007,3140,6391,2198.0,932446.3999999998]
["2025-02-26T10:02:54.000000000",597.62,585.0,12.6,12.75,0.06,0.07,0.952,-0.026,0.001,256,33,0.009,6230,6954,5632.599999999999,932446.3999999998]
["2025-02-26T10:02:54.000000000",597.62,586.0,11.62,11.75,0.08,0.09,0.95,-0.033,0.005,295,34,0.012,4397,7000,5423.900000000001,932446.3999999998]
["2025-02-26T10:02:54.000000000",597.62,587.0,10.67,10.77,0.1,0.11,0.946,-0.041,0.009,674,156,0.014,4927,6902,7504.4,932446.3999999998]
["2025-02-26T10:02:54.000000000",597.62,588.0,9.71,9.81,0.14,0.15,0.936,-0.055,0.014,177,209,0.018,5161,10026,9537.6,932446.3999999998]
["2025-02-26T10:02:54.000000000",597.62,589.0,8.77,8.86,0.19,0.2,0.922,-0.072,0.02,435,369,0.023,3921,10912,9888.3,932446.3999999998]
["2025-02-26T10:02:54.000000000",597.62,590.0,7.84,7.93,0.26,0.27,0.901,-0.095,0.027,1172,925,0.029,10057,29176,32329.700000000004,932446.3999999998]
["2025-02-26T10:02:54.000000000",597.62,591.0,6.95,7.0,0.36,0.37,0.875,-0.123,0.034,1425,883,0.035,3470,16999,16990.000000000004,932446.3999999998]
["2025-02-26T10:02:54.000000000",597.62,592.0,6.08,6.13,0.49,0.5,0.839,-0.159,0.041,5714,1778,0.042,4800,21184,43587.4,932446.3999999998]
["2025-02-26T10:02:54.000000000",597.62,593.0,5.26,5.28,0.65,0.66,0.797,-0.202,0.049,5324,2931,0.05,3458,23515,43377.600000000006,932446.3999999998]
["2025-02-26T10:02:54.000000000",597.62,594.0,4.46,4.49,0.87,0.88,0.746,-0.253,0.057,2859,4984,0.057,3737,32029,37597.2,932446.3999999998]
["2025-02-26T10:02:54.000000000",597.62,595.0,3.73,3.76,1.14,1.15,0.688,-0.311,0.064,4959,18206,0.064,4079,39139,57843.2,932446.3999999998]
["2025-02-26T10:02:54.000000000",597.62,596.0,3.07,3.09,1.46,1.48,0.623,-0.377,0.069,5167,40502,0.069,3433,43277,59340.00000000001,932446.3999999998]
["2025-02-26T10:02:54.000000000",597.62,597.0,2.46,2.48,1.85,1.87,0.553,-0.447,0.073,5475,52512,0.073,2750,23375,60042.49999999999,932446.3999999998]
["2025-02-26T10:02:54.000000000",597.62,598.0,1.93,1.94,2.31,2.33,0.479,-0.521,0.075,5031,51564,0.075,2403,12789,55754.99999999999,932446.3999999998]
["2025-02-26T10:02:54.000000000",597.62,599.0,1.46,1.47,2.84,2.86,0.403,-0.597,0.074,7310,36240,0.074,1964,3310,68627.59999999999,932446.3999999998]
["2025-02-26T10:02:54.000000000",597.62,600.0,1.07,1.08,3.45,3.47,0.328,-0.672,0.071,12512,46760,0.071,4300,1754,119365.2,932446.3999999998]
["2025-02-26T10:02:54.000000000",597.62,601.0,0.76,0.77,4.13,4.17,0.257,-0.743,0.064,4811,24649,0.064,1292,772,39059.2,932446.3999999998]
["2025-02-26T10:02:54.000000000",597.62,602.0,0.52,0.53,4.89,4.94,0.195,-0.805,0.055,5754,27354,0.055,1961,598,42432.50000000001,932446.3999999998]
["2025-02-26T10:02:54.000000000",597.62,603.0,0.34,0.35,5.71,5.76,0.142,-0.858,0.046,11491,25956,0.046,1063,195,57748.4,932446.3999999998]
["2025-02-26T10:02:54.000000000",597.62,604.0,0.22,0.23,6.56,6.66,0.099,-0.901,0.036,14191,11084,0.036,969,109,54576.0,932446.3999999998]
["2025-02-26T10:02:54.000000000",597.62,605.0,0.14,0.15,7.45,7.59,0.068,-0.932,0.027,8167,11092,0.027,869,144,24397.2,932446.3999999998]
["2025-02-26T10:02:54.000000000",597.62,606.0,0.08,0.09,8.37,8.55,0.043,-0.957,0.019,13667,16901,0.019,357,37,26645.6,932446.3999999998]
["2025-02-26T10:02:54.000000000",597.62,607.0,0.05,0.06,9.28,9.55,0.029,-0.971,0.014,12460,2140,0.014,730,43,18466.0,932446.3999999998]
["2025-02-26T10:02:54.000000000",597.62,608.0,0.03,0.04,10.26,10.53,0.02,-0.98,0.01,12591,4445,0.01,236,0,12827.000000000002,932446.3999999998]
["2025-02-26T10:02:54.000000000",597.62,609.0,0.01,0.02,11.25,11.52,0.009,-0.991,0.005,3209,1433,0.005,42,32,1625.5000000000002,932446.3999999998]
["2025-02-26T10:02:54.000000000",597.62,610.0,0.01,0.02,12.24,12.52,0.009,-0.991,0.005,9807,3330,0.005,44,17,4925.5,932446.3999999998]
["2025-02-26T10:02:54.000000000",597.62,611.0,0.0,0.01,13.24,13.51,0.003,-0.997,0.002,3356,795,0.002,179,2,706.9999999999999,932446.3999999998]
["2025-02-26T10:02:54.000000000",597.62,612.0,0.0,0.01,14.23,14.51,0.003,-0.997,0.002,2971,138,0.002,26,0,599.4,932446.3999999998]
["2025-02-26T10:02:54.000000000",597.62,613.0,0.0,0.01,15.23,15.51,0.003,-0.997,0.002,2462,462,0.002,189,3,530.2,932446.3999999998]
["2025-02-26T10:02:54.000000000",597.62,614.0,0.0,0.01,16.23,16.51,0.003,-0.997,0.002,3232,116,0.002,1,0,646.6,932446.3999999998]
["2025-02-26T10:02:54.000000000",597.62,615.0,0.0,0.01,17.23,17.5,0.003,-0.997,0.001,3296,108,0.001,1,0,329.7,932446.3999999998]
["2025-02-26T10:02:54.000000000",597.62,616.0,0.0,0.01,18.23,18.5,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,932446.3999999998]
["2025-02-26T10:02:54.000000000",597.62,617.0,0.0,0.01,19.23,19.5,0.002,-0.997,0.001,6609,149,0.001,1,0,661.0,932446.3999999998]
["2025-02-26T10:02:54.000000000",597.62,618.0,0.0,0.01,20.23,20.5,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,932446.3999999998]
["2025-02-26T10:02:54.000000000",597.62,619.0,0.0,0.01,21.23,21.5,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,932446.3999999998]
["2025-02-26T10:02:54.000000000",597.62,620.0,0.0,0.01,22.23,22.5,0.002,-0.998,0.001,3429,102,0.001,1,0,343.0,932446.3999999998]
["2025-02-26T10:02:54.000000000",597.62,621.0,0.0,0.01,23.23,23.5,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,932446.3999999998]
["2025-02-26T10:02:54.000000000",597.62,622.0,0.0,0.01,23.14,25.66,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,932446.3999999998]
["2025-02-26T10:03:06.000000000",597.65,573.0,24.03,24.79,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,441,773,44.1,931450.3]
["2025-02-26T10:03:06.000000000",597.65,574.0,23.49,23.79,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3080,235.6,931450.3]
["2025-02-26T10:03:06.000000000",597.65,575.0,22.59,22.79,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1210,430.2000000000001,931450.3]
["2025-02-26T10:03:06.000000000",597.65,576.0,21.59,21.79,0.01,0.02,1.0,-0.005,0.0,6,12,0.002,2431,1338,486.2,931450.3]
["2025-02-26T10:03:06.000000000",597.65,577.0,20.49,20.79,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,2558,302.4,931450.3]
["2025-02-26T10:03:06.000000000",597.65,578.0,19.49,19.79,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,844,308.2,931450.3]
["2025-02-26T10:03:06.000000000",597.65,579.0,18.49,18.8,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,2795,2023,559.0,931450.3]
["2025-02-26T10:03:06.000000000",597.65,580.0,17.5,17.8,0.02,0.03,1.0,-0.009,0.0,406,204,0.003,6414,4301,1924.2,931450.3]
["2025-02-26T10:03:06.000000000",597.65,581.0,16.58,16.72,0.02,0.03,1.0,-0.01,0.0,62,112,0.004,2574,3883,1029.6,931450.3]
["2025-02-26T10:03:06.000000000",597.65,582.0,15.59,15.73,0.03,0.04,1.0,-0.014,0.0,36,381,0.005,3663,5703,1831.5,931450.3]
["2025-02-26T10:03:06.000000000",597.65,583.0,14.6,14.73,0.03,0.04,1.0,-0.014,0.0,34,7,0.005,3731,3277,1865.5,931450.3]
["2025-02-26T10:03:06.000000000",597.65,584.0,13.61,13.74,0.04,0.05,1.0,-0.018,0.0,29,7,0.007,3140,6393,2198.0,931450.3]
["2025-02-26T10:03:06.000000000",597.65,585.0,12.62,12.74,0.06,0.07,0.953,-0.026,0.001,256,33,0.009,6230,6955,5632.599999999999,931450.3]
["2025-02-26T10:03:06.000000000",597.65,586.0,11.65,11.75,0.08,0.09,0.951,-0.033,0.005,295,34,0.011,4397,7000,4984.2,931450.3]
["2025-02-26T10:03:06.000000000",597.65,587.0,10.67,10.79,0.1,0.11,0.947,-0.041,0.009,674,156,0.014,4927,6905,7504.4,931450.3]
["2025-02-26T10:03:06.000000000",597.65,588.0,9.71,9.83,0.14,0.15,0.937,-0.055,0.014,177,209,0.018,5161,10031,9537.6,931450.3]
["2025-02-26T10:03:06.000000000",597.65,589.0,8.77,8.88,0.19,0.2,0.922,-0.072,0.02,435,369,0.023,3921,10912,9888.3,931450.3]
["2025-02-26T10:03:06.000000000",597.65,590.0,7.84,7.95,0.26,0.27,0.902,-0.095,0.027,1172,925,0.028,10057,29183,31324.0,931450.3]
["2025-02-26T10:03:06.000000000",597.65,591.0,6.96,7.01,0.36,0.37,0.876,-0.123,0.034,1425,904,0.035,3470,17004,16990.000000000004,931450.3]
["2025-02-26T10:03:06.000000000",597.65,592.0,6.09,6.14,0.49,0.5,0.84,-0.159,0.041,5714,1778,0.042,4800,21197,43587.4,931450.3]
["2025-02-26T10:03:06.000000000",597.65,593.0,5.27,5.31,0.66,0.67,0.798,-0.201,0.049,5324,2933,0.049,3458,23552,43031.8,931450.3]
["2025-02-26T10:03:06.000000000",597.65,594.0,4.47,4.51,0.87,0.88,0.749,-0.251,0.057,2859,4990,0.057,3737,32066,37597.2,931450.3]
["2025-02-26T10:03:06.000000000",597.65,595.0,3.75,3.78,1.13,1.14,0.69,-0.31,0.063,4959,18232,0.063,4079,39178,56939.4,931450.3]
["2025-02-26T10:03:06.000000000",597.65,596.0,3.08,3.1,1.46,1.47,0.625,-0.375,0.069,5167,40516,0.069,3433,43299,59340.00000000001,931450.3]
["2025-02-26T10:03:06.000000000",597.65,597.0,2.48,2.49,1.85,1.86,0.555,-0.445,0.073,5475,52633,0.073,2750,23410,60042.49999999999,931450.3]
["2025-02-26T10:03:06.000000000",597.65,598.0,1.94,1.95,2.31,2.32,0.481,-0.519,0.075,5031,51799,0.075,2403,12818,55754.99999999999,931450.3]
["2025-02-26T10:03:06.000000000",597.65,599.0,1.47,1.48,2.84,2.85,0.405,-0.595,0.075,7310,36359,0.075,1964,3316,69555.0,931450.3]
["2025-02-26T10:03:06.000000000",597.65,600.0,1.08,1.09,3.44,3.45,0.33,-0.67,0.071,12512,46837,0.071,4300,1755,119365.2,931450.3]
["2025-02-26T10:03:06.000000000",597.65,601.0,0.76,0.77,4.12,4.16,0.259,-0.74,0.064,4811,24719,0.064,1292,777,39059.2,931450.3]
["2025-02-26T10:03:06.000000000",597.65,602.0,0.52,0.53,4.87,4.93,0.196,-0.804,0.056,5754,27373,0.056,1961,599,43204.0,931450.3]
["2025-02-26T10:03:06.000000000",597.65,603.0,0.34,0.35,5.7,5.75,0.142,-0.858,0.046,11491,26035,0.046,1063,195,57748.4,931450.3]
["2025-02-26T10:03:06.000000000",597.65,604.0,0.22,0.23,6.56,6.64,0.099,-0.901,0.036,14191,11129,0.036,969,109,54576.0,931450.3]
["2025-02-26T10:03:06.000000000",597.65,605.0,0.14,0.15,7.46,7.57,0.068,-0.932,0.027,8167,11194,0.027,869,144,24397.2,931450.3]
["2025-02-26T10:03:06.000000000",597.65,606.0,0.08,0.09,8.38,8.61,0.044,-0.956,0.019,13667,16901,0.019,357,37,26645.6,931450.3]
["2025-02-26T10:03:06.000000000",597.65,607.0,0.05,0.06,9.28,9.48,0.029,-0.971,0.014,12460,2145,0.014,730,43,18466.0,931450.3]
["2025-02-26T10:03:06.000000000",597.65,608.0,0.03,0.04,10.26,10.56,0.02,-0.98,0.01,12591,4445,0.01,236,0,12827.000000000002,931450.3]
["2025-02-26T10:03:06.000000000",597.65,609.0,0.01,0.02,11.24,11.45,0.009,-0.991,0.005,3209,1433,0.005,42,32,1625.5000000000002,931450.3]
["2025-02-26T10:03:06.000000000",597.65,610.0,0.01,0.02,12.24,12.54,0.009,-0.991,0.005,9807,3330,0.005,44,17,4925.5,931450.3]
["2025-02-26T10:03:06.000000000",597.65,611.0,0.0,0.01,13.23,13.54,0.003,-0.997,0.002,3356,820,0.002,179,2,706.9999999999999,931450.3]
["2025-02-26T10:03:06.000000000",597.65,612.0,0.0,0.01,14.23,14.53,0.003,-0.997,0.002,2971,138,0.002,26,0,599.4,931450.3]
["2025-02-26T10:03:06.000000000",597.65,613.0,0.0,0.01,15.23,15.53,0.003,-0.997,0.002,2462,462,0.002,189,3,530.2,931450.3]
["2025-02-26T10:03:06.000000000",597.65,614.0,0.0,0.01,16.22,16.53,0.003,-0.997,0.002,3232,116,0.002,1,0,646.6,931450.3]
["2025-02-26T10:03:06.000000000",597.65,615.0,0.0,0.01,17.22,17.53,0.003,-0.997,0.001,3296,108,0.001,1,0,329.7,931450.3]
["2025-02-26T10:03:06.000000000",597.65,616.0,0.0,0.01,18.22,18.53,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,931450.3]
["2025-02-26T10:03:06.000000000",597.65,617.0,0.0,0.01,19.22,19.53,0.002,-0.997,0.001,6609,149,0.001,1,0,661.0,931450.3]
["2025-02-26T10:03:06.000000000",597.65,618.0,0.0,0.01,20.22,21.71,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,931450.3]
["2025-02-26T10:03:06.000000000",597.65,619.0,0.0,0.01,21.22,22.71,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,931450.3]
["2025-02-26T10:03:06.000000000",597.65,620.0,0.0,0.01,22.22,23.71,0.002,-0.998,0.001,3429,102,0.001,1,0,343.0,931450.3]
["2025-02-26T10:03:06.000000000",597.65,621.0,0.0,0.01,23.22,24.71,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,931450.3]
["2025-02-26T10:03:06.000000000",597.65,622.0,0.0,0.01,23.49,25.66,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,931450.3]
["2025-02-26T10:03:17.000000000",597.83,573.0,24.67,24.97,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,441,773,44.1,931450.3]
["2025-02-26T10:03:17.000000000",597.83,574.0,23.67,23.97,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3080,235.6,931450.3]
["2025-02-26T10:03:17.000000000",597.83,575.0,22.67,22.97,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1210,430.2000000000001,931450.3]
["2025-02-26T10:03:17.000000000",597.83,576.0,21.67,21.97,0.01,0.02,1.0,-0.005,0.0,6,12,0.002,2431,1338,486.2,931450.3]
["2025-02-26T10:03:17.000000000",597.83,577.0,20.67,20.97,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,2558,302.4,931450.3]
["2025-02-26T10:03:17.000000000",597.83,578.0,19.67,19.99,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,844,308.2,931450.3]
["2025-02-26T10:03:17.000000000",597.83,579.0,18.68,18.98,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,2795,2027,559.0,931450.3]
["2025-02-26T10:03:17.000000000",597.83,580.0,17.68,17.99,0.02,0.03,1.0,-0.009,0.0,406,237,0.003,6414,4301,1924.2,931450.3]
["2025-02-26T10:03:17.000000000",597.83,581.0,16.75,16.89,0.02,0.03,1.0,-0.01,0.0,62,112,0.004,2574,3884,1029.6,931450.3]
["2025-02-26T10:03:17.000000000",597.83,582.0,15.76,15.89,0.03,0.04,1.0,-0.014,0.0,36,381,0.005,3663,5703,1831.5,931450.3]
["2025-02-26T10:03:17.000000000",597.83,583.0,14.77,14.9,0.03,0.04,1.0,-0.014,0.0,34,7,0.005,3731,3277,1865.5,931450.3]
["2025-02-26T10:03:17.000000000",597.83,584.0,13.78,13.91,0.04,0.05,1.0,-0.018,0.0,29,7,0.007,3140,6393,2198.0,931450.3]
["2025-02-26T10:03:17.000000000",597.83,585.0,12.79,12.92,0.05,0.06,0.953,-0.026,0.001,256,33,0.009,6230,6955,5632.599999999999,931450.3]
["2025-02-26T10:03:17.000000000",597.83,586.0,11.81,11.94,0.07,0.08,0.951,-0.033,0.005,295,34,0.011,4397,7002,4984.2,931450.3]
["2025-02-26T10:03:17.000000000",597.83,587.0,10.85,10.95,0.1,0.11,0.947,-0.041,0.009,674,156,0.014,4927,6905,7504.4,931450.3]
["2025-02-26T10:03:17.000000000",597.83,588.0,9.9,9.99,0.14,0.15,0.937,-0.055,0.014,177,209,0.018,5161,10040,9537.6,931450.3]
["2025-02-26T10:03:17.000000000",597.83,589.0,8.93,9.04,0.18,0.19,0.922,-0.072,0.02,435,369,0.023,3921,10915,9888.3,931450.3]
["2025-02-26T10:03:17.000000000",597.83,590.0,8.01,8.1,0.25,0.26,0.902,-0.095,0.027,1172,928,0.028,10057,29253,31324.0,931450.3]
["2025-02-26T10:03:17.000000000",597.83,591.0,7.12,7.17,0.34,0.35,0.876,-0.123,0.034,1425,908,0.035,3470,17015,16990.000000000004,931450.3]
["2025-02-26T10:03:17.000000000",597.83,592.0,6.24,6.29,0.46,0.47,0.84,-0.159,0.041,5714,1781,0.042,4800,21209,43587.4,931450.3]
["2025-02-26T10:03:17.000000000",597.83,593.0,5.4,5.44,0.62,0.63,0.798,-0.201,0.049,5324,2934,0.049,3458,23561,43031.8,931450.3]
["2025-02-26T10:03:17.000000000",597.83,594.0,4.61,4.65,0.82,0.83,0.749,-0.251,0.057,2859,4991,0.057,3737,32076,37597.2,931450.3]
["2025-02-26T10:03:17.000000000",597.83,595.0,3.87,3.9,1.08,1.09,0.69,-0.31,0.063,4959,18239,0.063,4079,39249,56939.4,931450.3]
["2025-02-26T10:03:17.000000000",597.83,596.0,3.2,3.21,1.39,1.4,0.625,-0.375,0.069,5167,40525,0.069,3433,43389,59340.00000000001,931450.3]
["2025-02-26T10:03:17.000000000",597.83,597.0,2.57,2.58,1.77,1.78,0.555,-0.445,0.073,5475,53406,0.073,2750,23527,60042.49999999999,931450.3]
["2025-02-26T10:03:17.000000000",597.83,598.0,2.02,2.03,2.21,2.23,0.481,-0.519,0.075,5031,53170,0.075,2403,12883,55754.99999999999,931450.3]
["2025-02-26T10:03:17.000000000",597.83,599.0,1.54,1.55,2.73,2.74,0.405,-0.595,0.075,7310,36691,0.075,1964,3340,69555.0,931450.3]
["2025-02-26T10:03:17.000000000",597.83,600.0,1.13,1.14,3.32,3.34,0.33,-0.67,0.071,12512,47293,0.071,4300,1758,119365.2,931450.3]
["2025-02-26T10:03:17.000000000",597.83,601.0,0.81,0.82,3.99,4.03,0.259,-0.74,0.064,4811,24911,0.064,1292,777,39059.2,931450.3]
["2025-02-26T10:03:17.000000000",597.83,602.0,0.55,0.56,4.73,4.78,0.196,-0.804,0.056,5754,27443,0.056,1961,603,43204.0,931450.3]
["2025-02-26T10:03:17.000000000",597.83,603.0,0.36,0.37,5.55,5.6,0.142,-0.858,0.046,11491,26215,0.046,1063,195,57748.4,931450.3]
["2025-02-26T10:03:17.000000000",597.83,604.0,0.23,0.24,6.4,6.48,0.099,-0.901,0.036,14191,11375,0.036,969,109,54576.0,931450.3]
["2025-02-26T10:03:17.000000000",597.83,605.0,0.14,0.15,7.29,7.41,0.068,-0.932,0.027,8167,11196,0.027,869,144,24397.2,931450.3]
["2025-02-26T10:03:17.000000000",597.83,606.0,0.09,0.1,8.24,8.41,0.044,-0.956,0.019,13667,17940,0.019,357,37,26645.6,931450.3]
["2025-02-26T10:03:17.000000000",597.83,607.0,0.05,0.06,9.2,9.4,0.029,-0.971,0.014,12460,2146,0.014,730,43,18466.0,931450.3]
["2025-02-26T10:03:17.000000000",597.83,608.0,0.03,0.04,10.08,10.38,0.02,-0.98,0.01,12591,4448,0.01,236,0,12827.000000000002,931450.3]
["2025-02-26T10:03:17.000000000",597.83,609.0,0.01,0.02,11.14,11.36,0.009,-0.991,0.005,3209,1435,0.005,42,32,1625.5000000000002,931450.3]
["2025-02-26T10:03:17.000000000",597.83,610.0,0.01,0.02,12.06,12.36,0.009,-0.991,0.005,9807,3330,0.005,44,17,4925.5,931450.3]
["2025-02-26T10:03:17.000000000",597.83,611.0,0.0,0.01,13.04,13.35,0.003,-0.997,0.002,3356,846,0.002,179,2,706.9999999999999,931450.3]
["2025-02-26T10:03:17.000000000",597.83,612.0,0.0,0.01,14.05,14.35,0.003,-0.997,0.002,2971,138,0.002,26,0,599.4,931450.3]
["2025-02-26T10:03:17.000000000",597.83,613.0,0.0,0.01,15.03,15.35,0.003,-0.997,0.002,2462,462,0.002,189,3,530.2,931450.3]
["2025-02-26T10:03:17.000000000",597.83,614.0,0.0,0.01,16.04,16.35,0.003,-0.997,0.002,3232,116,0.002,1,0,646.6,931450.3]
["2025-02-26T10:03:17.000000000",597.83,615.0,0.0,0.01,17.04,17.34,0.003,-0.997,0.001,3296,108,0.001,1,0,329.7,931450.3]
["2025-02-26T10:03:17.000000000",597.83,616.0,0.0,0.01,18.04,18.34,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,931450.3]
["2025-02-26T10:03:17.000000000",597.83,617.0,0.0,0.01,19.05,19.34,0.002,-0.997,0.001,6609,149,0.001,1,0,661.0,931450.3]
["2025-02-26T10:03:17.000000000",597.83,618.0,0.0,0.01,20.03,20.34,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,931450.3]
["2025-02-26T10:03:17.000000000",597.83,619.0,0.0,0.01,21.03,21.34,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,931450.3]
["2025-02-26T10:03:17.000000000",597.83,620.0,0.0,0.01,22.03,22.34,0.002,-0.998,0.001,3429,102,0.001,1,0,343.0,931450.3]
["2025-02-26T10:03:17.000000000",597.83,621.0,0.0,0.01,23.03,23.34,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,931450.3]
["2025-02-26T10:03:17.000000000",597.83,622.0,0.0,0.01,22.96,25.58,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,931450.3]
["2025-02-26T10:03:29.000000000",597.9,573.0,24.74,25.07,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,441,773,44.1,934321.0]
["2025-02-26T10:03:29.000000000",597.9,574.0,23.74,24.07,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3080,235.6,934321.0]
["2025-02-26T10:03:29.000000000",597.9,575.0,22.74,23.01,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1210,430.2000000000001,934321.0]
["2025-02-26T10:03:29.000000000",597.9,576.0,21.75,22.01,0.01,0.02,1.0,-0.005,0.0,6,12,0.002,2431,1338,486.2,934321.0]
["2025-02-26T10:03:29.000000000",597.9,577.0,20.74,21.07,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,2558,302.4,934321.0]
["2025-02-26T10:03:29.000000000",597.9,578.0,19.75,20.07,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,844,308.2,934321.0]
["2025-02-26T10:03:29.000000000",597.9,579.0,18.75,19.07,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,2795,2028,559.0,934321.0]
["2025-02-26T10:03:29.000000000",597.9,580.0,17.75,18.0,0.02,0.03,1.0,-0.009,0.0,406,237,0.003,6414,4302,1924.2,934321.0]
["2025-02-26T10:03:29.000000000",597.9,581.0,16.84,16.97,0.02,0.03,1.0,-0.01,0.0,62,112,0.004,2574,3884,1029.6,934321.0]
["2025-02-26T10:03:29.000000000",597.9,582.0,15.82,15.97,0.03,0.04,1.0,-0.014,0.0,36,381,0.005,3663,5708,1831.5,934321.0]
["2025-02-26T10:03:29.000000000",597.9,583.0,14.85,14.98,0.03,0.04,1.0,-0.014,0.0,34,7,0.005,3731,3477,1865.5,934321.0]
["2025-02-26T10:03:29.000000000",597.9,584.0,13.86,13.98,0.04,0.05,1.0,-0.018,0.0,29,7,0.007,3140,6393,2198.0,934321.0]
["2025-02-26T10:03:29.000000000",597.9,585.0,12.88,12.99,0.05,0.06,1.0,-0.023,0.0,256,33,0.008,6230,6956,4984.0,934321.0]
["2025-02-26T10:03:29.000000000",597.9,586.0,11.91,12.0,0.07,0.08,0.952,-0.03,0.004,295,34,0.011,4397,7003,4954.7,934321.0]
["2025-02-26T10:03:29.000000000",597.9,587.0,10.93,11.02,0.1,0.11,0.947,-0.041,0.009,674,156,0.014,4927,6907,7504.4,934321.0]
["2025-02-26T10:03:29.000000000",597.9,588.0,9.97,10.05,0.13,0.14,0.937,-0.055,0.014,177,209,0.018,5161,10044,9537.6,934321.0]
["2025-02-26T10:03:29.000000000",597.9,589.0,9.02,9.1,0.18,0.19,0.925,-0.069,0.019,435,369,0.022,3921,10929,9452.7,934321.0]
["2025-02-26T10:03:29.000000000",597.9,590.0,8.08,8.16,0.25,0.26,0.905,-0.092,0.026,1172,938,0.028,10057,29279,31206.8,934321.0]
["2025-02-26T10:03:29.000000000",597.9,591.0,7.2,7.24,0.33,0.34,0.878,-0.12,0.033,1425,943,0.034,3470,17022,16500.5,934321.0]
["2025-02-26T10:03:29.000000000",597.9,592.0,6.31,6.35,0.45,0.46,0.845,-0.154,0.041,5714,1818,0.041,4800,21333,43107.4,934321.0]
["2025-02-26T10:03:29.000000000",597.9,593.0,5.47,5.5,0.61,0.62,0.803,-0.197,0.048,5324,2960,0.049,3458,23602,42499.4,934321.0]
["2025-02-26T10:03:29.000000000",597.9,594.0,4.67,4.7,0.8,0.81,0.752,-0.246,0.056,2859,5022,0.056,3737,32288,36937.6,934321.0]
["2025-02-26T10:03:29.000000000",597.9,595.0,3.92,3.95,1.05,1.06,0.695,-0.305,0.063,4959,18256,0.063,4079,39413,56939.4,934321.0]
["2025-02-26T10:03:29.000000000",597.9,596.0,3.23,3.25,1.36,1.37,0.63,-0.369,0.069,5167,40565,0.069,3433,43479,59340.00000000001,934321.0]
["2025-02-26T10:03:29.000000000",597.9,597.0,2.61,2.63,1.74,1.75,0.56,-0.44,0.073,5475,53798,0.073,2750,23624,60042.49999999999,934321.0]
["2025-02-26T10:03:29.000000000",597.9,598.0,2.06,2.07,2.17,2.19,0.486,-0.514,0.075,5031,54294,0.075,2403,12994,55754.99999999999,934321.0]
["2025-02-26T10:03:29.000000000",597.9,599.0,1.57,1.58,2.69,2.7,0.411,-0.589,0.075,7310,36851,0.075,1964,3343,69555.0,934321.0]
["2025-02-26T10:03:29.000000000",597.9,600.0,1.15,1.16,3.27,3.3,0.336,-0.664,0.071,12512,47800,0.071,4300,1758,119365.2,934321.0]
["2025-02-26T10:03:29.000000000",597.9,601.0,0.82,0.83,3.94,3.97,0.265,-0.736,0.065,4811,25043,0.065,1292,777,39669.50000000001,934321.0]
["2025-02-26T10:03:29.000000000",597.9,602.0,0.56,0.57,4.67,4.72,0.201,-0.799,0.057,5754,27527,0.056,1961,603,43779.4,934321.0]
["2025-02-26T10:03:29.000000000",597.9,603.0,0.37,0.38,5.48,5.53,0.146,-0.854,0.047,11491,26356,0.047,1063,195,59003.8,934321.0]
["2025-02-26T10:03:29.000000000",597.9,604.0,0.24,0.25,6.33,6.4,0.102,-0.898,0.037,14191,11435,0.037,969,109,56091.99999999999,934321.0]
["2025-02-26T10:03:29.000000000",597.9,605.0,0.14,0.15,7.22,7.33,0.069,-0.931,0.028,8167,11246,0.028,869,144,25300.8,934321.0]
["2025-02-26T10:03:29.000000000",597.9,606.0,0.09,0.1,8.16,8.33,0.048,-0.952,0.02,13667,17940,0.02,357,37,28048.0,934321.0]
["2025-02-26T10:03:29.000000000",597.9,607.0,0.05,0.06,9.08,9.32,0.03,-0.97,0.014,12460,2148,0.014,730,44,18466.0,934321.0]
["2025-02-26T10:03:29.000000000",597.9,608.0,0.03,0.04,9.98,10.3,0.02,-0.98,0.01,12591,4455,0.01,236,0,12827.000000000002,934321.0]
["2025-02-26T10:03:29.000000000",597.9,609.0,0.01,0.02,11.04,11.29,0.009,-0.99,0.005,3209,1442,0.005,42,32,1625.5000000000002,934321.0]
["2025-02-26T10:03:29.000000000",597.9,610.0,0.01,0.02,11.96,12.28,0.009,-0.991,0.005,9807,3330,0.005,44,17,4925.5,934321.0]
["2025-02-26T10:03:29.000000000",597.9,611.0,0.0,0.01,12.96,13.28,0.003,-0.997,0.002,3356,871,0.002,179,2,706.9999999999999,934321.0]
["2025-02-26T10:03:29.000000000",597.9,612.0,0.0,0.01,13.95,14.28,0.003,-0.997,0.002,2971,138,0.002,26,0,599.4,934321.0]
["2025-02-26T10:03:29.000000000",597.9,613.0,0.0,0.01,14.95,15.27,0.003,-0.997,0.002,2462,462,0.002,189,3,530.2,934321.0]
["2025-02-26T10:03:29.000000000",597.9,614.0,0.0,0.01,15.95,16.27,0.003,-0.997,0.002,3232,116,0.002,1,0,646.6,934321.0]
["2025-02-26T10:03:29.000000000",597.9,615.0,0.0,0.01,16.95,17.27,0.003,-0.997,0.001,3296,108,0.001,1,0,329.7,934321.0]
["2025-02-26T10:03:29.000000000",597.9,616.0,0.0,0.01,17.95,18.27,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,934321.0]
["2025-02-26T10:03:29.000000000",597.9,617.0,0.0,0.01,18.95,19.27,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,934321.0]
["2025-02-26T10:03:29.000000000",597.9,618.0,0.0,0.01,19.95,20.27,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,934321.0]
["2025-02-26T10:03:29.000000000",597.9,619.0,0.0,0.01,20.95,21.27,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,934321.0]
["2025-02-26T10:03:29.000000000",597.9,620.0,0.0,0.01,21.95,22.27,0.002,-0.998,0.001,3429,102,0.001,1,0,343.0,934321.0]
["2025-02-26T10:03:29.000000000",597.9,621.0,0.0,0.01,22.95,23.27,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,934321.0]
["2025-02-26T10:03:29.000000000",597.9,622.0,0.0,0.01,23.51,25.5,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,934321.0]
["2025-02-26T10:03:40.000000000",597.93,573.0,24.29,25.32,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,441,773,44.1,936859.0]
["2025-02-26T10:03:40.000000000",597.93,574.0,23.77,24.07,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3080,235.6,936859.0]
["2025-02-26T10:03:40.000000000",597.93,575.0,22.77,23.07,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1210,430.2000000000001,936859.0]
["2025-02-26T10:03:40.000000000",597.93,576.0,21.77,22.02,0.01,0.02,1.0,-0.005,0.0,6,12,0.002,2431,1338,486.2,936859.0]
["2025-02-26T10:03:40.000000000",597.93,577.0,20.77,21.07,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,2559,302.4,936859.0]
["2025-02-26T10:03:40.000000000",597.93,578.0,19.77,20.08,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,844,308.2,936859.0]
["2025-02-26T10:03:40.000000000",597.93,579.0,18.78,19.02,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,2795,2268,559.0,936859.0]
["2025-02-26T10:03:40.000000000",597.93,580.0,17.78,18.02,0.02,0.03,1.0,-0.009,0.0,406,237,0.003,6414,4302,1924.2,936859.0]
["2025-02-26T10:03:40.000000000",597.93,581.0,16.78,17.03,0.02,0.03,1.0,-0.01,0.0,62,112,0.004,2574,3894,1029.6,936859.0]
["2025-02-26T10:03:40.000000000",597.93,582.0,15.87,16.0,0.03,0.04,1.0,-0.014,0.0,36,381,0.005,3663,5822,1831.5,936859.0]
["2025-02-26T10:03:40.000000000",597.93,583.0,14.87,15.01,0.03,0.04,1.0,-0.014,0.0,34,7,0.005,3731,3482,1865.5,936859.0]
["2025-02-26T10:03:40.000000000",597.93,584.0,13.88,14.02,0.04,0.05,1.0,-0.018,0.0,29,7,0.007,3140,6398,2198.0,936859.0]
["2025-02-26T10:03:40.000000000",597.93,585.0,12.88,13.03,0.05,0.06,1.0,-0.022,0.0,256,33,0.008,6230,6991,4984.0,936859.0]
["2025-02-26T10:03:40.000000000",597.93,586.0,11.93,12.03,0.07,0.08,0.953,-0.03,0.004,295,34,0.011,4397,7075,4954.7,936859.0]
["2025-02-26T10:03:40.000000000",597.93,587.0,10.95,11.05,0.09,0.1,0.949,-0.038,0.007,674,156,0.013,4927,7076,6876.900000000001,936859.0]
["2025-02-26T10:03:40.000000000",597.93,588.0,9.98,10.08,0.13,0.14,0.939,-0.052,0.013,177,209,0.017,5161,10094,9003.800000000001,936859.0]
["2025-02-26T10:03:40.000000000",597.93,589.0,9.04,9.13,0.17,0.18,0.928,-0.066,0.018,435,369,0.021,3921,10967,9017.1,936859.0]
["2025-02-26T10:03:40.000000000",597.93,590.0,8.09,8.2,0.24,0.25,0.908,-0.089,0.025,1172,948,0.027,10057,29376,30083.9,936859.0]
["2025-02-26T10:03:40.000000000",597.93,591.0,7.2,7.25,0.33,0.34,0.883,-0.114,0.032,1425,947,0.033,3470,17058,16011.000000000002,936859.0]
["2025-02-26T10:03:40.000000000",597.93,592.0,6.32,6.37,0.44,0.45,0.85,-0.149,0.04,5714,1823,0.04,4800,21399,42056.0,936859.0]
["2025-02-26T10:03:40.000000000",597.93,593.0,5.48,5.52,0.6,0.61,0.809,-0.19,0.047,5324,2963,0.048,3458,23817,41621.2,936859.0]
["2025-02-26T10:03:40.000000000",597.93,594.0,4.68,4.72,0.79,0.8,0.76,-0.24,0.055,2859,5023,0.055,3737,32365,36278.0,936859.0]
["2025-02-26T10:03:40.000000000",597.93,595.0,3.94,3.97,1.04,1.05,0.704,-0.296,0.063,4959,18285,0.063,4079,39663,56939.4,936859.0]
["2025-02-26T10:03:40.000000000",597.93,596.0,3.25,3.28,1.35,1.36,0.64,-0.36,0.069,5167,40614,0.069,3433,43658,59340.00000000001,936859.0]
["2025-02-26T10:03:40.000000000",597.93,597.0,2.63,2.64,1.72,1.74,0.57,-0.43,0.073,5475,54135,0.073,2750,23920,60042.49999999999,936859.0]
["2025-02-26T10:03:40.000000000",597.93,598.0,2.07,2.08,2.16,2.18,0.496,-0.504,0.075,5031,55614,0.075,2403,13127,55754.99999999999,936859.0]
["2025-02-26T10:03:40.000000000",597.93,599.0,1.58,1.59,2.68,2.69,0.42,-0.579,0.075,7310,37558,0.075,1964,3385,69555.0,936859.0]
["2025-02-26T10:03:40.000000000",597.93,600.0,1.16,1.17,3.26,3.28,0.346,-0.654,0.072,12512,48097,0.072,4300,1765,121046.4,936859.0]
["2025-02-26T10:03:40.000000000",597.93,601.0,0.83,0.84,3.91,3.95,0.273,-0.727,0.066,4811,25218,0.066,1292,778,40279.8,936859.0]
["2025-02-26T10:03:40.000000000",597.93,602.0,0.57,0.58,4.65,4.7,0.209,-0.791,0.058,5754,27759,0.058,1961,608,44747.0,936859.0]
["2025-02-26T10:03:40.000000000",597.93,603.0,0.38,0.39,5.46,5.51,0.152,-0.848,0.048,11491,26791,0.048,1063,195,60259.2,936859.0]
["2025-02-26T10:03:40.000000000",597.93,604.0,0.24,0.25,6.31,6.4,0.106,-0.894,0.038,14191,11640,0.038,969,109,57608.00000000001,936859.0]
["2025-02-26T10:03:40.000000000",597.93,605.0,0.15,0.16,7.19,7.31,0.073,-0.927,0.029,8167,11364,0.029,869,146,26204.400000000005,936859.0]
["2025-02-26T10:03:40.000000000",597.93,606.0,0.09,0.1,8.14,8.32,0.048,-0.952,0.021,13667,17940,0.021,357,37,29450.4,936859.0]
["2025-02-26T10:03:40.000000000",597.93,607.0,0.05,0.06,9.06,9.3,0.03,-0.97,0.014,12460,2223,0.014,730,44,18466.0,936859.0]
["2025-02-26T10:03:40.000000000",597.93,608.0,0.03,0.04,9.98,10.28,0.02,-0.98,0.01,12591,4455,0.01,236,0,12827.000000000002,936859.0]
["2025-02-26T10:03:40.000000000",597.93,609.0,0.01,0.02,11.02,11.24,0.01,-0.99,0.005,3209,1442,0.005,42,32,1625.5000000000002,936859.0]
["2025-02-26T10:03:40.000000000",597.93,610.0,0.01,0.02,12.01,12.26,0.009,-0.991,0.005,9807,3330,0.005,44,17,4925.5,936859.0]
["2025-02-26T10:03:40.000000000",597.93,611.0,0.0,0.01,12.95,13.25,0.003,-0.997,0.002,3356,932,0.002,179,2,706.9999999999999,936859.0]
["2025-02-26T10:03:40.000000000",597.93,612.0,0.0,0.01,13.95,14.25,0.003,-0.997,0.002,2971,138,0.002,26,0,599.4,936859.0]
["2025-02-26T10:03:40.000000000",597.93,613.0,0.0,0.01,14.94,15.25,0.003,-0.997,0.002,2462,462,0.002,189,3,530.2,936859.0]
["2025-02-26T10:03:40.000000000",597.93,614.0,0.0,0.01,15.94,16.25,0.003,-0.997,0.002,3232,116,0.002,1,0,646.6,936859.0]
["2025-02-26T10:03:40.000000000",597.93,615.0,0.0,0.01,16.94,17.24,0.003,-0.997,0.001,3296,108,0.001,1,0,329.7,936859.0]
["2025-02-26T10:03:40.000000000",597.93,616.0,0.0,0.01,18.0,18.24,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,936859.0]
["2025-02-26T10:03:40.000000000",597.93,617.0,0.0,0.01,19.0,19.24,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,936859.0]
["2025-02-26T10:03:40.000000000",597.93,618.0,0.0,0.01,20.0,20.24,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,936859.0]
["2025-02-26T10:03:40.000000000",597.93,619.0,0.0,0.01,21.0,21.24,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,936859.0]
["2025-02-26T10:03:40.000000000",597.93,620.0,0.0,0.01,22.0,22.24,0.002,-0.998,0.001,3429,102,0.001,1,0,343.0,936859.0]
["2025-02-26T10:03:40.000000000",597.93,621.0,0.0,0.01,23.0,23.24,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,936859.0]
["2025-02-26T10:03:40.000000000",597.93,622.0,0.0,0.01,23.51,25.5,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,936859.0]
["2025-02-26T10:03:51.000000000",598.005,573.0,23.62,25.9,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,441,773,44.1,939132.3]
["2025-02-26T10:03:51.000000000",598.005,574.0,23.87,24.15,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3080,235.6,939132.3]
["2025-02-26T10:03:51.000000000",598.005,575.0,22.87,23.15,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1211,430.2000000000001,939132.3]
["2025-02-26T10:03:51.000000000",598.005,576.0,21.87,22.12,0.01,0.02,1.0,-0.005,0.0,6,12,0.002,2431,1338,486.2,939132.3]
["2025-02-26T10:03:51.000000000",598.005,577.0,20.87,21.15,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,2559,302.4,939132.3]
["2025-02-26T10:03:51.000000000",598.005,578.0,19.87,20.15,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,844,308.2,939132.3]
["2025-02-26T10:03:51.000000000",598.005,579.0,18.87,19.15,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,2795,2281,559.0,939132.3]
["2025-02-26T10:03:51.000000000",598.005,580.0,17.88,18.15,0.02,0.03,1.0,-0.009,0.0,406,237,0.003,6414,4302,1924.2,939132.3]
["2025-02-26T10:03:51.000000000",598.005,581.0,16.88,17.12,0.02,0.03,1.0,-0.01,0.0,62,112,0.004,2574,3894,1029.6,939132.3]
["2025-02-26T10:03:51.000000000",598.005,582.0,15.94,16.07,0.03,0.04,1.0,-0.013,0.0,36,381,0.005,3663,5822,1831.5,939132.3]
["2025-02-26T10:03:51.000000000",598.005,583.0,14.95,15.07,0.03,0.04,1.0,-0.014,0.0,34,7,0.005,3731,3482,1865.5,939132.3]
["2025-02-26T10:03:51.000000000",598.005,584.0,13.96,14.08,0.04,0.05,1.0,-0.018,0.0,29,7,0.007,3140,6428,2198.0,939132.3]
["2025-02-26T10:03:51.000000000",598.005,585.0,12.97,13.08,0.05,0.06,1.0,-0.022,0.0,256,33,0.008,6230,7070,4984.0,939132.3]
["2025-02-26T10:03:51.000000000",598.005,586.0,12.0,12.09,0.07,0.08,0.953,-0.03,0.004,295,34,0.011,4397,7123,4954.7,939132.3]
["2025-02-26T10:03:51.000000000",598.005,587.0,11.02,11.12,0.09,0.1,0.95,-0.038,0.007,674,156,0.013,4927,7076,6876.900000000001,939132.3]
["2025-02-26T10:03:51.000000000",598.005,588.0,10.06,10.15,0.12,0.13,0.942,-0.049,0.012,177,209,0.017,5161,10135,8986.1,939132.3]
["2025-02-26T10:03:51.000000000",598.005,589.0,9.09,9.19,0.17,0.18,0.929,-0.066,0.018,435,369,0.021,3921,11010,9017.1,939132.3]
["2025-02-26T10:03:51.000000000",598.005,590.0,8.16,8.26,0.23,0.24,0.911,-0.086,0.025,1172,948,0.027,10057,29416,30083.9,939132.3]
["2025-02-26T10:03:51.000000000",598.005,591.0,7.27,7.32,0.31,0.32,0.886,-0.112,0.031,1425,955,0.033,3470,17067,15868.5,939132.3]
["2025-02-26T10:03:51.000000000",598.005,592.0,6.39,6.43,0.43,0.44,0.853,-0.146,0.039,5714,1827,0.04,4800,21454,41484.6,939132.3]
["2025-02-26T10:03:51.000000000",598.005,593.0,5.54,5.58,0.58,0.59,0.812,-0.187,0.047,5324,2969,0.047,3458,23882,41275.4,939132.3]
["2025-02-26T10:03:51.000000000",598.005,594.0,4.73,4.77,0.77,0.78,0.764,-0.235,0.055,2859,5030,0.055,3737,32398,36278.0,939132.3]
["2025-02-26T10:03:51.000000000",598.005,595.0,3.98,4.01,1.02,1.03,0.707,-0.293,0.062,4959,18311,0.062,4079,39966,56035.6,939132.3]
["2025-02-26T10:03:51.000000000",598.005,596.0,3.3,3.32,1.32,1.33,0.644,-0.356,0.068,5167,40678,0.068,3433,44362,58480.00000000001,939132.3]
["2025-02-26T10:03:51.000000000",598.005,597.0,2.67,2.68,1.69,1.7,0.575,-0.425,0.072,5475,54390,0.072,2750,24258,59219.99999999999,939132.3]
["2025-02-26T10:03:51.000000000",598.005,598.0,2.11,2.12,2.12,2.14,0.501,-0.499,0.078,5031,56689,0.078,2403,13313,57985.2,939132.3]
["2025-02-26T10:03:51.000000000",598.005,599.0,1.61,1.62,2.63,2.64,0.425,-0.575,0.075,7310,37854,0.075,1964,3439,69555.0,939132.3]
["2025-02-26T10:03:51.000000000",598.005,600.0,1.19,1.2,3.2,3.23,0.349,-0.651,0.072,12512,48879,0.072,4300,1789,121046.4,939132.3]
["2025-02-26T10:03:51.000000000",598.005,601.0,0.85,0.86,3.86,3.9,0.277,-0.723,0.067,4811,25598,0.067,1292,779,40890.100000000006,939132.3]
["2025-02-26T10:03:51.000000000",598.005,602.0,0.59,0.6,4.6,4.63,0.212,-0.788,0.058,5754,28096,0.058,1961,608,44747.0,939132.3]
["2025-02-26T10:03:51.000000000",598.005,603.0,0.39,0.4,5.39,5.44,0.155,-0.845,0.049,11491,26984,0.049,1063,196,61514.6,939132.3]
["2025-02-26T10:03:51.000000000",598.005,604.0,0.25,0.26,6.24,6.32,0.11,-0.89,0.039,14191,11797,0.039,969,109,59124.0,939132.3]
["2025-02-26T10:03:51.000000000",598.005,605.0,0.15,0.16,7.14,7.24,0.073,-0.927,0.029,8167,11376,0.029,869,146,26204.400000000005,939132.3]
["2025-02-26T10:03:51.000000000",598.005,606.0,0.09,0.1,8.08,8.24,0.048,-0.952,0.021,13667,17954,0.021,357,37,29450.4,939132.3]
["2025-02-26T10:03:51.000000000",598.005,607.0,0.05,0.06,8.96,9.2,0.03,-0.97,0.014,12460,3223,0.014,730,44,18466.0,939132.3]
["2025-02-26T10:03:51.000000000",598.005,608.0,0.03,0.04,9.91,10.18,0.02,-0.98,0.01,12591,4456,0.01,236,0,12827.000000000002,939132.3]
["2025-02-26T10:03:51.000000000",598.005,609.0,0.01,0.02,10.89,11.17,0.01,-0.99,0.006,3209,1448,0.006,42,32,1950.6,939132.3]
["2025-02-26T10:03:51.000000000",598.005,610.0,0.01,0.02,11.88,12.16,0.009,-0.991,0.005,9807,3531,0.005,44,17,4925.5,939132.3]
["2025-02-26T10:03:51.000000000",598.005,611.0,0.0,0.01,12.88,13.15,0.003,-0.996,0.002,3356,957,0.002,179,2,706.9999999999999,939132.3]
["2025-02-26T10:03:51.000000000",598.005,612.0,0.0,0.01,13.87,14.15,0.003,-0.997,0.002,2971,138,0.002,26,0,599.4,939132.3]
["2025-02-26T10:03:51.000000000",598.005,613.0,0.0,0.01,14.87,15.15,0.003,-0.997,0.002,2462,462,0.002,189,3,530.2,939132.3]
["2025-02-26T10:03:51.000000000",598.005,614.0,0.0,0.01,15.87,16.15,0.003,-0.997,0.002,3232,116,0.002,1,0,646.6,939132.3]
["2025-02-26T10:03:51.000000000",598.005,615.0,0.0,0.01,16.87,17.15,0.003,-0.997,0.001,3296,108,0.001,1,0,329.7,939132.3]
["2025-02-26T10:03:51.000000000",598.005,616.0,0.0,0.01,17.87,18.15,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,939132.3]
["2025-02-26T10:03:51.000000000",598.005,617.0,0.0,0.01,18.87,19.15,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,939132.3]
["2025-02-26T10:03:51.000000000",598.005,618.0,0.0,0.01,19.87,20.16,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,939132.3]
["2025-02-26T10:03:51.000000000",598.005,619.0,0.0,0.01,20.87,21.16,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,939132.3]
["2025-02-26T10:03:51.000000000",598.005,620.0,0.0,0.01,21.87,22.16,0.002,-0.998,0.001,3429,102,0.001,1,0,343.0,939132.3]
["2025-02-26T10:03:51.000000000",598.005,621.0,0.0,0.01,22.87,23.16,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,939132.3]
["2025-02-26T10:03:51.000000000",598.005,622.0,0.0,0.01,23.87,24.16,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,939132.3]
["2025-02-26T10:04:02.000000000",597.83,573.0,23.57,25.41,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,441,773,44.1,939132.3]
["2025-02-26T10:04:02.000000000",597.83,574.0,23.68,23.98,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3080,235.6,939132.3]
["2025-02-26T10:04:02.000000000",597.83,575.0,22.68,22.96,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1211,430.2000000000001,939132.3]
["2025-02-26T10:04:02.000000000",597.83,576.0,21.68,21.94,0.01,0.02,1.0,-0.005,0.0,6,12,0.002,2431,1338,486.2,939132.3]
["2025-02-26T10:04:02.000000000",597.83,577.0,20.68,20.98,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,2559,302.4,939132.3]
["2025-02-26T10:04:02.000000000",597.83,578.0,19.68,19.98,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,844,308.2,939132.3]
["2025-02-26T10:04:02.000000000",597.83,579.0,18.68,18.94,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,2795,2281,559.0,939132.3]
["2025-02-26T10:04:02.000000000",597.83,580.0,17.68,17.95,0.02,0.03,1.0,-0.009,0.0,406,237,0.003,6414,4312,1924.2,939132.3]
["2025-02-26T10:04:02.000000000",597.83,581.0,16.69,16.95,0.02,0.03,1.0,-0.01,0.0,62,112,0.004,2574,3895,1029.6,939132.3]
["2025-02-26T10:04:02.000000000",597.83,582.0,15.76,15.89,0.03,0.04,1.0,-0.013,0.0,36,381,0.005,3663,5823,1831.5,939132.3]
["2025-02-26T10:04:02.000000000",597.83,583.0,14.78,14.9,0.03,0.04,1.0,-0.014,0.0,34,7,0.005,3731,3482,1865.5,939132.3]
["2025-02-26T10:04:02.000000000",597.83,584.0,13.79,13.9,0.04,0.05,1.0,-0.018,0.0,29,7,0.007,3140,6429,2198.0,939132.3]
["2025-02-26T10:04:02.000000000",597.83,585.0,12.8,12.91,0.05,0.06,1.0,-0.022,0.0,256,33,0.008,6230,7078,4984.0,939132.3]
["2025-02-26T10:04:02.000000000",597.83,586.0,11.82,11.93,0.07,0.08,0.953,-0.03,0.004,295,35,0.011,4397,7136,4954.7,939132.3]
["2025-02-26T10:04:02.000000000",597.83,587.0,10.85,10.95,0.09,0.1,0.95,-0.038,0.007,674,156,0.013,4927,7086,6876.900000000001,939132.3]
["2025-02-26T10:04:02.000000000",597.83,588.0,9.88,9.99,0.12,0.13,0.942,-0.049,0.012,177,209,0.017,5161,10155,8986.1,939132.3]
["2025-02-26T10:04:02.000000000",597.83,589.0,8.93,9.03,0.17,0.18,0.929,-0.066,0.018,435,369,0.021,3921,11018,9017.1,939132.3]
["2025-02-26T10:04:02.000000000",597.83,590.0,8.01,8.08,0.24,0.25,0.911,-0.086,0.025,1172,950,0.027,10057,29548,30083.9,939132.3]
["2025-02-26T10:04:02.000000000",597.83,591.0,7.11,7.16,0.33,0.34,0.886,-0.112,0.031,1425,956,0.033,3470,17095,15868.5,939132.3]
["2025-02-26T10:04:02.000000000",597.83,592.0,6.23,6.28,0.45,0.46,0.853,-0.146,0.039,5714,1828,0.04,4800,21509,41484.6,939132.3]
["2025-02-26T10:04:02.000000000",597.83,593.0,5.39,5.44,0.61,0.62,0.812,-0.187,0.047,5324,2978,0.047,3458,23982,41275.4,939132.3]
["2025-02-26T10:04:02.000000000",597.83,594.0,4.6,4.64,0.81,0.82,0.764,-0.235,0.055,2859,5053,0.055,3737,32503,36278.0,939132.3]
["2025-02-26T10:04:02.000000000",597.83,595.0,3.86,3.89,1.06,1.07,0.707,-0.293,0.062,4959,18353,0.062,4079,40134,56035.6,939132.3]
["2025-02-26T10:04:02.000000000",597.83,596.0,3.18,3.2,1.38,1.39,0.644,-0.356,0.068,5167,40697,0.068,3433,44570,58480.00000000001,939132.3]
["2025-02-26T10:04:02.000000000",597.83,597.0,2.56,2.58,1.76,1.77,0.575,-0.425,0.072,5475,54951,0.072,2750,24637,59219.99999999999,939132.3]
["2025-02-26T10:04:02.000000000",597.83,598.0,2.02,2.03,2.21,2.22,0.501,-0.499,0.078,5031,57904,0.078,2403,13323,57985.2,939132.3]
["2025-02-26T10:04:02.000000000",597.83,599.0,1.54,1.55,2.73,2.74,0.425,-0.575,0.075,7310,38158,0.075,1964,3516,69555.0,939132.3]
["2025-02-26T10:04:02.000000000",597.83,600.0,1.13,1.14,3.32,3.34,0.349,-0.651,0.072,12512,49446,0.072,4300,1795,121046.4,939132.3]
["2025-02-26T10:04:02.000000000",597.83,601.0,0.81,0.82,3.98,4.02,0.277,-0.723,0.067,4811,26055,0.067,1292,779,40890.100000000006,939132.3]
["2025-02-26T10:04:02.000000000",597.83,602.0,0.56,0.57,4.73,4.77,0.212,-0.788,0.058,5754,28432,0.058,1961,611,44747.0,939132.3]
["2025-02-26T10:04:02.000000000",597.83,603.0,0.37,0.38,5.54,5.6,0.155,-0.845,0.049,11491,27155,0.049,1063,198,61514.6,939132.3]
["2025-02-26T10:04:02.000000000",597.83,604.0,0.23,0.24,6.4,6.48,0.11,-0.89,0.039,14191,11843,0.039,969,109,59124.0,939132.3]
["2025-02-26T10:04:02.000000000",597.83,605.0,0.15,0.16,7.3,7.4,0.073,-0.927,0.029,8167,11425,0.029,869,146,26204.400000000005,939132.3]
["2025-02-26T10:04:02.000000000",597.83,606.0,0.09,0.1,8.25,8.43,0.048,-0.952,0.021,13667,17970,0.021,357,37,29450.4,939132.3]
["2025-02-26T10:04:02.000000000",597.83,607.0,0.05,0.06,9.14,9.31,0.03,-0.97,0.014,12460,3223,0.014,730,44,18466.0,939132.3]
["2025-02-26T10:04:02.000000000",597.83,608.0,0.03,0.04,10.07,10.32,0.02,-0.98,0.01,12591,4457,0.01,236,0,12827.000000000002,939132.3]
["2025-02-26T10:04:02.000000000",597.83,609.0,0.01,0.02,11.1,11.36,0.01,-0.99,0.006,3209,1449,0.006,42,39,1950.6,939132.3]
["2025-02-26T10:04:02.000000000",597.83,610.0,0.01,0.02,12.09,12.35,0.009,-0.991,0.005,9807,3531,0.005,44,17,4925.5,939132.3]
["2025-02-26T10:04:02.000000000",597.83,611.0,0.0,0.01,13.04,13.35,0.003,-0.996,0.002,3356,967,0.002,179,2,706.9999999999999,939132.3]
["2025-02-26T10:04:02.000000000",597.83,612.0,0.0,0.01,14.04,14.34,0.003,-0.997,0.002,2971,138,0.002,26,0,599.4,939132.3]
["2025-02-26T10:04:02.000000000",597.83,613.0,0.0,0.01,15.04,15.29,0.003,-0.997,0.002,2462,462,0.002,189,3,530.2,939132.3]
["2025-02-26T10:04:02.000000000",597.83,614.0,0.0,0.01,16.04,16.34,0.003,-0.997,0.002,3232,116,0.002,1,0,646.6,939132.3]
["2025-02-26T10:04:02.000000000",597.83,615.0,0.0,0.01,17.04,17.34,0.003,-0.997,0.001,3296,108,0.001,1,0,329.7,939132.3]
["2025-02-26T10:04:02.000000000",597.83,616.0,0.0,0.01,18.08,18.34,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,939132.3]
["2025-02-26T10:04:02.000000000",597.83,617.0,0.0,0.01,19.08,19.34,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,939132.3]
["2025-02-26T10:04:02.000000000",597.83,618.0,0.0,0.01,20.08,20.34,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,939132.3]
["2025-02-26T10:04:02.000000000",597.83,619.0,0.0,0.01,21.08,21.34,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,939132.3]
["2025-02-26T10:04:02.000000000",597.83,620.0,0.0,0.01,22.08,22.34,0.002,-0.998,0.001,3429,102,0.001,1,0,343.0,939132.3]
["2025-02-26T10:04:02.000000000",597.83,621.0,0.0,0.01,23.08,23.34,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,939132.3]
["2025-02-26T10:04:02.000000000",597.83,622.0,0.0,0.01,24.08,24.34,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,939132.3]
["2025-02-26T10:04:13.000000000",597.995,574.0,23.87,24.15,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3080,235.6,938913.6]
["2025-02-26T10:04:13.000000000",597.995,575.0,22.87,23.13,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1211,430.2000000000001,938913.6]
["2025-02-26T10:04:13.000000000",597.995,576.0,21.87,22.13,0.01,0.02,1.0,-0.005,0.0,6,12,0.002,2431,1338,486.2,938913.6]
["2025-02-26T10:04:13.000000000",597.995,577.0,20.87,21.15,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,2559,302.4,938913.6]
["2025-02-26T10:04:13.000000000",597.995,578.0,19.87,20.15,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,844,308.2,938913.6]
["2025-02-26T10:04:13.000000000",597.995,579.0,18.87,19.15,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,2795,2281,559.0,938913.6]
["2025-02-26T10:04:13.000000000",597.995,580.0,17.87,18.13,0.02,0.03,1.0,-0.009,0.0,406,238,0.003,6414,4312,1924.2,938913.6]
["2025-02-26T10:04:13.000000000",597.995,581.0,16.88,17.14,0.02,0.03,1.0,-0.01,0.0,62,112,0.004,2574,3895,1029.6,938913.6]
["2025-02-26T10:04:13.000000000",597.995,582.0,15.93,16.06,0.02,0.03,1.0,-0.01,0.0,36,381,0.004,3663,5838,1465.2,938913.6]
["2025-02-26T10:04:13.000000000",597.995,583.0,14.94,15.07,0.03,0.04,1.0,-0.014,0.0,34,7,0.005,3731,3482,1865.5,938913.6]
["2025-02-26T10:04:13.000000000",597.995,584.0,13.96,14.07,0.04,0.05,1.0,-0.018,0.0,29,7,0.007,3140,6429,2198.0,938913.6]
["2025-02-26T10:04:13.000000000",597.995,585.0,12.96,13.08,0.05,0.06,1.0,-0.023,0.0,256,33,0.008,6230,7094,4984.0,938913.6]
["2025-02-26T10:04:13.000000000",597.995,586.0,12.0,12.09,0.07,0.08,0.953,-0.03,0.004,295,35,0.011,4397,7136,4954.7,938913.6]
["2025-02-26T10:04:13.000000000",597.995,587.0,11.01,11.12,0.09,0.1,0.95,-0.038,0.008,674,156,0.013,4927,7112,6944.3,938913.6]
["2025-02-26T10:04:13.000000000",597.995,588.0,10.05,10.15,0.12,0.13,0.942,-0.049,0.013,177,209,0.017,5161,10157,9003.800000000001,938913.6]
["2025-02-26T10:04:13.000000000",597.995,589.0,9.09,9.19,0.16,0.17,0.928,-0.066,0.019,435,369,0.022,3921,11020,9452.7,938913.6]
["2025-02-26T10:04:13.000000000",597.995,590.0,8.16,8.26,0.23,0.24,0.91,-0.087,0.025,1172,950,0.027,10057,29793,30083.9,938913.6]
["2025-02-26T10:04:13.000000000",597.995,591.0,7.27,7.31,0.31,0.32,0.884,-0.115,0.032,1425,966,0.033,3470,17120,16011.000000000002,938913.6]
["2025-02-26T10:04:13.000000000",597.995,592.0,6.39,6.43,0.42,0.43,0.852,-0.148,0.04,5714,1881,0.041,4800,21517,42536.0,938913.6]
["2025-02-26T10:04:13.000000000",597.995,593.0,5.53,5.57,0.57,0.58,0.809,-0.19,0.048,5324,3007,0.048,3458,24099,42153.6,938913.6]
["2025-02-26T10:04:13.000000000",597.995,594.0,4.73,4.77,0.76,0.77,0.76,-0.24,0.056,2859,5058,0.056,3737,32522,36937.6,938913.6]
["2025-02-26T10:04:13.000000000",597.995,595.0,3.98,4.01,1.01,1.02,0.702,-0.298,0.063,4959,18365,0.063,4079,40207,56939.4,938913.6]
["2025-02-26T10:04:13.000000000",597.995,596.0,3.29,3.31,1.32,1.33,0.638,-0.362,0.069,5167,40727,0.069,3433,44665,59340.00000000001,938913.6]
["2025-02-26T10:04:13.000000000",597.995,597.0,2.66,2.67,1.69,1.7,0.568,-0.432,0.073,5475,55292,0.073,2750,24739,60042.49999999999,938913.6]
["2025-02-26T10:04:13.000000000",597.995,598.0,2.1,2.11,2.12,2.14,0.494,-0.506,0.076,5031,58493,0.076,2403,13519,56498.4,938913.6]
["2025-02-26T10:04:13.000000000",597.995,599.0,1.61,1.62,2.63,2.64,0.418,-0.582,0.075,7310,38582,0.075,1964,3656,69555.0,938913.6]
["2025-02-26T10:04:13.000000000",597.995,600.0,1.19,1.2,3.2,3.23,0.343,-0.658,0.072,12512,49764,0.072,4300,1799,121046.4,938913.6]
["2025-02-26T10:04:13.000000000",597.995,601.0,0.85,0.86,3.86,3.89,0.27,-0.73,0.066,4811,26190,0.066,1292,784,40279.8,938913.6]
["2025-02-26T10:04:13.000000000",597.995,602.0,0.59,0.6,4.59,4.63,0.207,-0.793,0.057,5754,28483,0.057,1961,611,43975.5,938913.6]
["2025-02-26T10:04:13.000000000",597.995,603.0,0.39,0.4,5.4,5.44,0.152,-0.848,0.048,11491,27542,0.048,1063,202,60259.2,938913.6]
["2025-02-26T10:04:13.000000000",597.995,604.0,0.25,0.26,6.24,6.32,0.106,-0.894,0.038,14191,11883,0.038,969,110,57608.00000000001,938913.6]
["2025-02-26T10:04:13.000000000",597.995,605.0,0.15,0.16,7.14,7.24,0.072,-0.928,0.029,8167,11483,0.029,869,146,26204.400000000005,938913.6]
["2025-02-26T10:04:13.000000000",597.995,606.0,0.09,0.1,8.07,8.24,0.048,-0.952,0.021,13667,18009,0.021,357,44,29450.4,938913.6]
["2025-02-26T10:04:13.000000000",597.995,607.0,0.05,0.06,8.93,9.2,0.03,-0.97,0.014,12460,4231,0.014,730,44,18466.0,938913.6]
["2025-02-26T10:04:13.000000000",597.995,608.0,0.03,0.04,9.9,10.18,0.02,-0.98,0.01,12591,4457,0.01,236,0,12827.000000000002,938913.6]
["2025-02-26T10:04:13.000000000",597.995,609.0,0.01,0.02,10.94,11.17,0.01,-0.99,0.005,3209,1449,0.005,42,39,1625.5000000000002,938913.6]
["2025-02-26T10:04:13.000000000",597.995,610.0,0.01,0.02,11.88,12.16,0.009,-0.991,0.005,9807,3531,0.005,44,17,4925.5,938913.6]
["2025-02-26T10:04:13.000000000",597.995,611.0,0.0,0.01,12.88,13.16,0.003,-0.997,0.002,3356,992,0.002,179,2,706.9999999999999,938913.6]
["2025-02-26T10:04:13.000000000",597.995,612.0,0.0,0.01,13.87,14.15,0.003,-0.997,0.002,2971,138,0.002,26,0,599.4,938913.6]
["2025-02-26T10:04:13.000000000",597.995,613.0,0.0,0.01,14.87,15.15,0.003,-0.997,0.002,2462,462,0.002,189,3,530.2,938913.6]
["2025-02-26T10:04:13.000000000",597.995,614.0,0.0,0.01,15.87,16.15,0.003,-0.997,0.002,3232,116,0.002,1,0,646.6,938913.6]
["2025-02-26T10:04:13.000000000",597.995,615.0,0.0,0.01,16.87,17.15,0.003,-0.997,0.001,3296,108,0.001,1,0,329.7,938913.6]
["2025-02-26T10:04:13.000000000",597.995,616.0,0.0,0.01,17.87,18.15,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,938913.6]
["2025-02-26T10:04:13.000000000",597.995,617.0,0.0,0.01,18.87,19.15,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,938913.6]
["2025-02-26T10:04:13.000000000",597.995,618.0,0.0,0.01,19.87,20.16,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,938913.6]
["2025-02-26T10:04:13.000000000",597.995,619.0,0.0,0.01,20.87,21.16,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,938913.6]
["2025-02-26T10:04:13.000000000",597.995,620.0,0.0,0.01,21.87,22.16,0.002,-0.998,0.001,3429,102,0.001,1,0,343.0,938913.6]
["2025-02-26T10:04:13.000000000",597.995,621.0,0.0,0.01,22.87,23.16,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,938913.6]
["2025-02-26T10:04:13.000000000",597.995,622.0,0.0,0.01,23.87,24.16,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,938913.6]
["2025-02-26T10:04:13.000000000",597.995,623.0,0.0,0.01,23.86,26.38,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,938913.6]
["2025-02-26T10:04:25.000000000",597.915,573.0,23.6,25.97,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,441,773,44.1,934518.2]
["2025-02-26T10:04:25.000000000",597.915,574.0,23.83,24.08,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3080,235.6,934518.2]
["2025-02-26T10:04:25.000000000",597.915,575.0,22.78,23.08,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1211,430.2000000000001,934518.2]
["2025-02-26T10:04:25.000000000",597.915,576.0,21.87,22.08,0.01,0.02,1.0,-0.005,0.0,6,12,0.002,2431,1339,486.2,934518.2]
["2025-02-26T10:04:25.000000000",597.915,577.0,20.83,21.08,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,2559,302.4,934518.2]
["2025-02-26T10:04:25.000000000",597.915,578.0,19.83,20.08,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,844,308.2,934518.2]
["2025-02-26T10:04:25.000000000",597.915,579.0,18.84,19.08,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,2795,2282,559.0,934518.2]
["2025-02-26T10:04:25.000000000",597.915,580.0,17.78,18.09,0.02,0.03,1.0,-0.009,0.0,406,238,0.003,6414,4312,1924.2,934518.2]
["2025-02-26T10:04:25.000000000",597.915,581.0,16.85,17.09,0.02,0.03,1.0,-0.01,0.0,62,112,0.004,2574,3946,1029.6,934518.2]
["2025-02-26T10:04:25.000000000",597.915,582.0,15.85,15.99,0.02,0.03,1.0,-0.01,0.0,36,381,0.004,3663,5839,1465.2,934518.2]
["2025-02-26T10:04:25.000000000",597.915,583.0,14.87,14.98,0.03,0.04,1.0,-0.014,0.0,34,7,0.005,3731,3484,1865.5,934518.2]
["2025-02-26T10:04:25.000000000",597.915,584.0,13.88,13.99,0.04,0.05,1.0,-0.018,0.0,29,7,0.007,3140,6432,2198.0,934518.2]
["2025-02-26T10:04:25.000000000",597.915,585.0,12.89,13.01,0.05,0.06,1.0,-0.022,0.0,256,33,0.008,6230,7095,4984.0,934518.2]
["2025-02-26T10:04:25.000000000",597.915,586.0,11.92,12.0,0.07,0.08,0.952,-0.03,0.003,295,45,0.011,4397,7137,4925.2,934518.2]
["2025-02-26T10:04:25.000000000",597.915,587.0,10.93,11.03,0.09,0.1,0.948,-0.038,0.007,674,156,0.013,4927,7113,6876.900000000001,934518.2]
["2025-02-26T10:04:25.000000000",597.915,588.0,9.97,10.05,0.12,0.13,0.941,-0.049,0.012,177,209,0.017,5161,10212,8986.1,934518.2]
["2025-02-26T10:04:25.000000000",597.915,589.0,9.01,9.11,0.17,0.18,0.93,-0.064,0.018,435,369,0.021,3921,11083,9017.1,934518.2]
["2025-02-26T10:04:25.000000000",597.915,590.0,8.08,8.16,0.23,0.24,0.909,-0.086,0.025,1172,961,0.027,10057,29824,30083.9,934518.2]
["2025-02-26T10:04:25.000000000",597.915,591.0,7.19,7.23,0.31,0.32,0.885,-0.112,0.032,1425,966,0.033,3470,17168,16011.000000000002,934518.2]
["2025-02-26T10:04:25.000000000",597.915,592.0,6.31,6.35,0.43,0.44,0.851,-0.147,0.039,5714,1881,0.04,4800,21552,41484.6,934518.2]
["2025-02-26T10:04:25.000000000",597.915,593.0,5.46,5.5,0.59,0.6,0.811,-0.188,0.047,5324,3008,0.048,3458,24136,41621.2,934518.2]
["2025-02-26T10:04:25.000000000",597.915,594.0,4.66,4.69,0.78,0.79,0.761,-0.237,0.055,2859,5060,0.055,3737,32608,36278.0,934518.2]
["2025-02-26T10:04:25.000000000",597.915,595.0,3.92,3.94,1.03,1.04,0.704,-0.294,0.062,4959,18378,0.063,4079,40307,56443.49999999999,934518.2]
["2025-02-26T10:04:25.000000000",597.915,596.0,3.23,3.25,1.35,1.36,0.64,-0.358,0.068,5167,40746,0.068,3433,44852,58480.00000000001,934518.2]
["2025-02-26T10:04:25.000000000",597.915,597.0,2.61,2.62,1.72,1.73,0.57,-0.43,0.073,5475,55428,0.073,2750,24844,60042.49999999999,934518.2]
["2025-02-26T10:04:25.000000000",597.915,598.0,2.06,2.07,2.17,2.18,0.497,-0.503,0.075,5031,59058,0.075,2403,13677,55754.99999999999,934518.2]
["2025-02-26T10:04:25.000000000",597.915,599.0,1.58,1.59,2.68,2.7,0.422,-0.579,0.075,7310,38810,0.075,1964,3668,69555.0,934518.2]
["2025-02-26T10:04:25.000000000",597.915,600.0,1.17,1.18,3.26,3.29,0.347,-0.653,0.072,12512,50060,0.072,4300,1825,121046.4,934518.2]
["2025-02-26T10:04:25.000000000",597.915,601.0,0.84,0.85,3.93,3.96,0.274,-0.726,0.066,4811,26433,0.066,1292,785,40279.8,934518.2]
["2025-02-26T10:04:25.000000000",597.915,602.0,0.58,0.59,4.67,4.71,0.209,-0.791,0.058,5754,28580,0.058,1961,611,44747.0,934518.2]
["2025-02-26T10:04:25.000000000",597.915,603.0,0.39,0.4,5.47,5.52,0.154,-0.845,0.048,11491,27763,0.048,1063,217,60259.2,934518.2]
["2025-02-26T10:04:25.000000000",597.915,604.0,0.25,0.26,6.32,6.4,0.109,-0.891,0.038,14191,11936,0.038,969,110,57608.00000000001,934518.2]
["2025-02-26T10:04:25.000000000",597.915,605.0,0.15,0.16,7.21,7.31,0.073,-0.927,0.029,8167,11492,0.029,869,147,26204.400000000005,934518.2]
["2025-02-26T10:04:25.000000000",597.915,606.0,0.09,0.1,8.15,8.33,0.048,-0.952,0.021,13667,18012,0.021,357,44,29450.4,934518.2]
["2025-02-26T10:04:25.000000000",597.915,607.0,0.05,0.06,8.99,9.21,0.03,-0.97,0.014,12460,4233,0.014,730,44,18466.0,934518.2]
["2025-02-26T10:04:25.000000000",597.915,608.0,0.03,0.04,9.97,10.21,0.02,-0.98,0.01,12591,4467,0.01,236,0,12827.000000000002,934518.2]
["2025-02-26T10:04:25.000000000",597.915,609.0,0.01,0.02,10.95,11.2,0.01,-0.99,0.005,3209,1499,0.005,42,39,1625.5000000000002,934518.2]
["2025-02-26T10:04:25.000000000",597.915,610.0,0.01,0.02,11.95,12.25,0.009,-0.991,0.005,9807,3531,0.005,44,17,4925.5,934518.2]
["2025-02-26T10:04:25.000000000",597.915,611.0,0.0,0.01,12.94,13.25,0.003,-0.997,0.002,3356,1017,0.002,179,2,706.9999999999999,934518.2]
["2025-02-26T10:04:25.000000000",597.915,612.0,0.0,0.01,13.94,14.19,0.003,-0.997,0.002,2971,138,0.002,26,0,599.4,934518.2]
["2025-02-26T10:04:25.000000000",597.915,613.0,0.0,0.01,14.94,15.25,0.003,-0.997,0.002,2462,462,0.002,189,3,530.2,934518.2]
["2025-02-26T10:04:25.000000000",597.915,614.0,0.0,0.01,15.94,16.18,0.003,-0.997,0.002,3232,116,0.002,1,0,646.6,934518.2]
["2025-02-26T10:04:25.000000000",597.915,615.0,0.0,0.01,16.93,17.18,0.003,-0.997,0.001,3296,108,0.001,1,0,329.7,934518.2]
["2025-02-26T10:04:25.000000000",597.915,616.0,0.0,0.01,17.93,18.18,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,934518.2]
["2025-02-26T10:04:25.000000000",597.915,617.0,0.0,0.01,18.93,19.18,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,934518.2]
["2025-02-26T10:04:25.000000000",597.915,618.0,0.0,0.01,19.93,20.24,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,934518.2]
["2025-02-26T10:04:25.000000000",597.915,619.0,0.0,0.01,20.93,21.24,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,934518.2]
["2025-02-26T10:04:25.000000000",597.915,620.0,0.0,0.01,21.93,22.24,0.002,-0.998,0.001,3429,102,0.001,1,0,343.0,934518.2]
["2025-02-26T10:04:25.000000000",597.915,621.0,0.0,0.01,22.93,23.24,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,934518.2]
["2025-02-26T10:04:25.000000000",597.915,622.0,0.0,0.01,23.93,24.24,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,934518.2]
["2025-02-26T10:04:36.000000000",597.905,573.0,23.6,26.17,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,441,773,44.1,936861.1]
["2025-02-26T10:04:36.000000000",597.905,574.0,23.78,24.05,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3080,235.6,936861.1]
["2025-02-26T10:04:36.000000000",597.905,575.0,22.8,23.05,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1211,430.2000000000001,936861.1]
["2025-02-26T10:04:36.000000000",597.905,576.0,21.78,22.05,0.01,0.02,1.0,-0.005,0.0,6,12,0.002,2431,1339,486.2,936861.1]
["2025-02-26T10:04:36.000000000",597.905,577.0,20.78,21.05,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,2559,302.4,936861.1]
["2025-02-26T10:04:36.000000000",597.905,578.0,19.78,20.05,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,844,308.2,936861.1]
["2025-02-26T10:04:36.000000000",597.905,579.0,18.78,19.05,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,2795,2282,559.0,936861.1]
["2025-02-26T10:04:36.000000000",597.905,580.0,17.8,18.05,0.02,0.03,1.0,-0.009,0.0,406,238,0.003,6414,4312,1924.2,936861.1]
["2025-02-26T10:04:36.000000000",597.905,581.0,16.79,17.05,0.02,0.03,1.0,-0.01,0.0,62,112,0.004,2574,3971,1029.6,936861.1]
["2025-02-26T10:04:36.000000000",597.905,582.0,15.84,15.97,0.02,0.03,1.0,-0.01,0.0,36,381,0.004,3663,5839,1465.2,936861.1]
["2025-02-26T10:04:36.000000000",597.905,583.0,14.85,14.97,0.03,0.04,1.0,-0.014,0.0,34,7,0.005,3731,3486,1865.5,936861.1]
["2025-02-26T10:04:36.000000000",597.905,584.0,13.85,13.96,0.04,0.05,1.0,-0.018,0.0,29,7,0.007,3140,6432,2198.0,936861.1]
["2025-02-26T10:04:36.000000000",597.905,585.0,12.87,12.97,0.05,0.06,1.0,-0.023,0.0,256,33,0.008,6230,7097,4984.0,936861.1]
["2025-02-26T10:04:36.000000000",597.905,586.0,11.9,12.0,0.07,0.08,0.952,-0.03,0.004,295,45,0.011,4397,7137,4954.7,936861.1]
["2025-02-26T10:04:36.000000000",597.905,587.0,10.92,11.02,0.09,0.1,0.948,-0.038,0.007,674,156,0.013,4927,7128,6876.900000000001,936861.1]
["2025-02-26T10:04:36.000000000",597.905,588.0,9.96,10.05,0.12,0.13,0.941,-0.049,0.012,177,210,0.017,5161,10215,8986.1,936861.1]
["2025-02-26T10:04:36.000000000",597.905,589.0,9.0,9.11,0.17,0.18,0.927,-0.066,0.018,435,369,0.022,3921,11084,9409.2,936861.1]
["2025-02-26T10:04:36.000000000",597.905,590.0,8.07,8.16,0.23,0.24,0.909,-0.087,0.025,1172,961,0.027,10057,29894,30083.9,936861.1]
["2025-02-26T10:04:36.000000000",597.905,591.0,7.17,7.22,0.32,0.33,0.883,-0.115,0.032,1425,966,0.033,3470,17177,16011.000000000002,936861.1]
["2025-02-26T10:04:36.000000000",597.905,592.0,6.29,6.34,0.43,0.44,0.851,-0.148,0.04,5714,1941,0.041,4800,21563,42536.0,936861.1]
["2025-02-26T10:04:36.000000000",597.905,593.0,5.45,5.49,0.59,0.6,0.809,-0.191,0.048,5324,3009,0.048,3458,24153,42153.6,936861.1]
["2025-02-26T10:04:36.000000000",597.905,594.0,4.65,4.69,0.79,0.8,0.761,-0.239,0.055,2859,5061,0.056,3737,32639,36651.7,936861.1]
["2025-02-26T10:04:36.000000000",597.905,595.0,3.92,3.93,1.04,1.05,0.704,-0.298,0.063,4959,18380,0.063,4079,40513,56939.4,936861.1]
["2025-02-26T10:04:36.000000000",597.905,596.0,3.23,3.24,1.35,1.36,0.639,-0.362,0.069,5167,40755,0.069,3433,44892,59340.00000000001,936861.1]
["2025-02-26T10:04:36.000000000",597.905,597.0,2.61,2.62,1.73,1.74,0.569,-0.431,0.073,5475,55494,0.073,2750,24888,60042.49999999999,936861.1]
["2025-02-26T10:04:36.000000000",597.905,598.0,2.05,2.06,2.17,2.18,0.495,-0.505,0.075,5031,59275,0.075,2403,13687,55754.99999999999,936861.1]
["2025-02-26T10:04:36.000000000",597.905,599.0,1.57,1.58,2.69,2.7,0.419,-0.581,0.075,7310,38981,0.075,1964,3676,69555.0,936861.1]
["2025-02-26T10:04:36.000000000",597.905,600.0,1.16,1.17,3.27,3.3,0.342,-0.656,0.072,12512,50321,0.072,4300,1830,121046.4,936861.1]
["2025-02-26T10:04:36.000000000",597.905,601.0,0.83,0.84,3.94,3.97,0.271,-0.728,0.066,4811,26493,0.066,1292,1085,40279.8,936861.1]
["2025-02-26T10:04:36.000000000",597.905,602.0,0.57,0.58,4.68,4.71,0.206,-0.793,0.057,5754,28752,0.058,1961,611,44171.6,936861.1]
["2025-02-26T10:04:36.000000000",597.905,603.0,0.38,0.39,5.48,5.53,0.151,-0.848,0.048,11491,27846,0.048,1063,217,60259.2,936861.1]
["2025-02-26T10:04:36.000000000",597.905,604.0,0.24,0.25,6.33,6.41,0.106,-0.894,0.038,14191,12014,0.038,969,110,57608.00000000001,936861.1]
["2025-02-26T10:04:36.000000000",597.905,605.0,0.15,0.16,7.22,7.33,0.072,-0.927,0.028,8167,11585,0.029,869,147,25387.7,936861.1]
["2025-02-26T10:04:36.000000000",597.905,606.0,0.09,0.1,8.17,8.28,0.048,-0.952,0.021,13667,18013,0.021,357,44,29450.4,936861.1]
["2025-02-26T10:04:36.000000000",597.905,607.0,0.05,0.06,9.03,9.23,0.03,-0.97,0.014,12460,4247,0.014,730,44,18466.0,936861.1]
["2025-02-26T10:04:36.000000000",597.905,608.0,0.03,0.04,10.0,10.27,0.02,-0.98,0.01,12591,4467,0.01,236,0,12827.000000000002,936861.1]
["2025-02-26T10:04:36.000000000",597.905,609.0,0.01,0.02,10.99,11.2,0.01,-0.99,0.005,3209,1499,0.005,42,39,1625.5000000000002,936861.1]
["2025-02-26T10:04:36.000000000",597.905,610.0,0.01,0.02,11.99,12.23,0.009,-0.991,0.005,9807,3531,0.005,44,17,4925.5,936861.1]
["2025-02-26T10:04:36.000000000",597.905,611.0,0.0,0.01,12.98,13.22,0.003,-0.997,0.002,3356,1042,0.002,179,2,706.9999999999999,936861.1]
["2025-02-26T10:04:36.000000000",597.905,612.0,0.0,0.01,13.98,14.24,0.003,-0.997,0.002,2971,139,0.002,26,0,599.4,936861.1]
["2025-02-26T10:04:36.000000000",597.905,613.0,0.0,0.01,14.97,15.22,0.003,-0.997,0.002,2462,462,0.002,189,3,530.2,936861.1]
["2025-02-26T10:04:36.000000000",597.905,614.0,0.0,0.01,15.97,16.24,0.003,-0.997,0.002,3232,116,0.002,1,0,646.6,936861.1]
["2025-02-26T10:04:36.000000000",597.905,615.0,0.0,0.01,16.97,17.24,0.003,-0.997,0.001,3296,108,0.001,1,0,329.7,936861.1]
["2025-02-26T10:04:36.000000000",597.905,616.0,0.0,0.01,17.97,18.24,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,936861.1]
["2025-02-26T10:04:36.000000000",597.905,617.0,0.0,0.01,18.97,19.24,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,936861.1]
["2025-02-26T10:04:36.000000000",597.905,618.0,0.0,0.01,19.97,20.26,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,936861.1]
["2025-02-26T10:04:36.000000000",597.905,619.0,0.0,0.01,20.97,21.26,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,936861.1]
["2025-02-26T10:04:36.000000000",597.905,620.0,0.0,0.01,21.97,22.26,0.002,-0.998,0.001,3429,102,0.001,1,0,343.0,936861.1]
["2025-02-26T10:04:36.000000000",597.905,621.0,0.0,0.01,22.97,23.26,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,936861.1]
["2025-02-26T10:04:36.000000000",597.905,622.0,0.0,0.01,23.97,24.26,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,936861.1]
["2025-02-26T10:04:47.000000000",597.815,573.0,23.46,26.04,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,441,773,44.1,936861.1]
["2025-02-26T10:04:47.000000000",597.815,574.0,23.67,23.98,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3080,235.6,936861.1]
["2025-02-26T10:04:47.000000000",597.815,575.0,22.67,22.98,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1211,430.2000000000001,936861.1]
["2025-02-26T10:04:47.000000000",597.815,576.0,21.67,21.93,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1339,486.2,936861.1]
["2025-02-26T10:04:47.000000000",597.815,577.0,20.67,20.98,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,2560,302.4,936861.1]
["2025-02-26T10:04:47.000000000",597.815,578.0,19.67,19.98,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,844,308.2,936861.1]
["2025-02-26T10:04:47.000000000",597.815,579.0,18.67,18.98,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,2795,2282,559.0,936861.1]
["2025-02-26T10:04:47.000000000",597.815,580.0,17.67,17.94,0.02,0.03,1.0,-0.009,0.0,406,238,0.003,6414,4312,1924.2,936861.1]
["2025-02-26T10:04:47.000000000",597.815,581.0,16.68,16.99,0.02,0.03,1.0,-0.01,0.0,62,112,0.004,2574,3971,1029.6,936861.1]
["2025-02-26T10:04:47.000000000",597.815,582.0,15.75,15.89,0.02,0.03,1.0,-0.01,0.0,36,381,0.004,3663,5839,1465.2,936861.1]
["2025-02-26T10:04:47.000000000",597.815,583.0,14.77,14.89,0.03,0.04,1.0,-0.014,0.0,34,7,0.005,3731,3486,1865.5,936861.1]
["2025-02-26T10:04:47.000000000",597.815,584.0,13.78,13.91,0.04,0.05,1.0,-0.018,0.0,29,7,0.007,3140,6432,2198.0,936861.1]
["2025-02-26T10:04:47.000000000",597.815,585.0,12.79,12.91,0.05,0.06,1.0,-0.023,0.0,256,33,0.008,6230,7097,4984.0,936861.1]
["2025-02-26T10:04:47.000000000",597.815,586.0,11.81,11.91,0.07,0.08,0.952,-0.03,0.004,295,45,0.011,4397,7138,4954.7,936861.1]
["2025-02-26T10:04:47.000000000",597.815,587.0,10.85,10.94,0.09,0.1,0.948,-0.038,0.007,674,156,0.013,4927,7180,6876.900000000001,936861.1]
["2025-02-26T10:04:47.000000000",597.815,588.0,9.88,9.97,0.13,0.14,0.941,-0.049,0.012,177,210,0.017,5161,10251,8986.1,936861.1]
["2025-02-26T10:04:47.000000000",597.815,589.0,8.92,9.01,0.17,0.18,0.927,-0.066,0.018,435,369,0.022,3921,11106,9409.2,936861.1]
["2025-02-26T10:04:47.000000000",597.815,590.0,7.98,8.08,0.24,0.25,0.909,-0.087,0.025,1172,961,0.027,10057,29918,30083.9,936861.1]
["2025-02-26T10:04:47.000000000",597.815,591.0,7.1,7.15,0.33,0.34,0.883,-0.115,0.032,1425,966,0.033,3470,17198,16011.000000000002,936861.1]
["2025-02-26T10:04:47.000000000",597.815,592.0,6.22,6.27,0.45,0.46,0.851,-0.148,0.04,5714,1942,0.041,4800,21730,42536.0,936861.1]
["2025-02-26T10:04:47.000000000",597.815,593.0,5.38,5.43,0.6,0.61,0.809,-0.191,0.048,5324,3010,0.048,3458,24200,42153.6,936861.1]
["2025-02-26T10:04:47.000000000",597.815,594.0,4.59,4.62,0.8,0.81,0.761,-0.239,0.055,2859,5063,0.056,3737,32715,36651.7,936861.1]
["2025-02-26T10:04:47.000000000",597.815,595.0,3.85,3.87,1.06,1.07,0.704,-0.298,0.063,4959,18396,0.063,4079,40676,56939.4,936861.1]
["2025-02-26T10:04:47.000000000",597.815,596.0,3.17,3.18,1.38,1.39,0.639,-0.362,0.069,5167,40774,0.069,3433,44952,59340.00000000001,936861.1]
["2025-02-26T10:04:47.000000000",597.815,597.0,2.55,2.57,1.76,1.77,0.569,-0.431,0.073,5475,55767,0.073,2750,25159,60042.49999999999,936861.1]
["2025-02-26T10:04:47.000000000",597.815,598.0,2.0,2.02,2.21,2.22,0.495,-0.505,0.075,5031,59713,0.075,2403,13895,55754.99999999999,936861.1]
["2025-02-26T10:04:47.000000000",597.815,599.0,1.53,1.54,2.74,2.75,0.419,-0.581,0.075,7310,39251,0.075,1964,3680,69555.0,936861.1]
["2025-02-26T10:04:47.000000000",597.815,600.0,1.13,1.14,3.33,3.35,0.342,-0.656,0.072,12512,50672,0.072,4300,1831,121046.4,936861.1]
["2025-02-26T10:04:47.000000000",597.815,601.0,0.8,0.81,3.99,4.03,0.271,-0.728,0.066,4811,27336,0.066,1292,1085,40279.8,936861.1]
["2025-02-26T10:04:47.000000000",597.815,602.0,0.55,0.56,4.74,4.78,0.206,-0.793,0.057,5754,28863,0.058,1961,614,44171.6,936861.1]
["2025-02-26T10:04:47.000000000",597.815,603.0,0.36,0.37,5.55,5.6,0.151,-0.848,0.048,11491,27980,0.048,1063,217,60259.2,936861.1]
["2025-02-26T10:04:47.000000000",597.815,604.0,0.23,0.24,6.4,6.48,0.106,-0.894,0.038,14191,12060,0.038,969,110,57608.00000000001,936861.1]
["2025-02-26T10:04:47.000000000",597.815,605.0,0.14,0.15,7.29,7.42,0.072,-0.927,0.028,8167,11607,0.029,869,148,25387.7,936861.1]
["2025-02-26T10:04:47.000000000",597.815,606.0,0.09,0.1,8.24,8.42,0.048,-0.952,0.021,13667,19069,0.021,357,44,29450.4,936861.1]
["2025-02-26T10:04:47.000000000",597.815,607.0,0.05,0.06,9.18,9.4,0.03,-0.97,0.014,12460,4247,0.014,730,44,18466.0,936861.1]
["2025-02-26T10:04:47.000000000",597.815,608.0,0.03,0.04,10.07,10.38,0.02,-0.98,0.01,12591,4918,0.01,236,0,12827.000000000002,936861.1]
["2025-02-26T10:04:47.000000000",597.815,609.0,0.01,0.02,11.09,11.37,0.01,-0.99,0.005,3209,1500,0.005,42,39,1625.5000000000002,936861.1]
["2025-02-26T10:04:47.000000000",597.815,610.0,0.01,0.02,12.05,12.36,0.009,-0.991,0.005,9807,3531,0.005,44,17,4925.5,936861.1]
["2025-02-26T10:04:47.000000000",597.815,611.0,0.0,0.01,13.04,13.35,0.003,-0.997,0.002,3356,1067,0.002,179,2,706.9999999999999,936861.1]
["2025-02-26T10:04:47.000000000",597.815,612.0,0.0,0.01,14.04,14.35,0.003,-0.997,0.002,2971,139,0.002,26,0,599.4,936861.1]
["2025-02-26T10:04:47.000000000",597.815,613.0,0.0,0.01,15.04,15.35,0.003,-0.997,0.002,2462,462,0.002,189,3,530.2,936861.1]
["2025-02-26T10:04:47.000000000",597.815,614.0,0.0,0.01,16.04,16.35,0.003,-0.997,0.002,3232,116,0.002,1,0,646.6,936861.1]
["2025-02-26T10:04:47.000000000",597.815,615.0,0.0,0.01,17.03,17.35,0.003,-0.997,0.001,3296,108,0.001,1,0,329.7,936861.1]
["2025-02-26T10:04:47.000000000",597.815,616.0,0.0,0.01,18.03,18.35,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,936861.1]
["2025-02-26T10:04:47.000000000",597.815,617.0,0.0,0.01,19.03,19.35,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,936861.1]
["2025-02-26T10:04:47.000000000",597.815,618.0,0.0,0.01,20.03,20.35,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,936861.1]
["2025-02-26T10:04:47.000000000",597.815,619.0,0.0,0.01,21.03,21.35,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,936861.1]
["2025-02-26T10:04:47.000000000",597.815,620.0,0.0,0.01,22.03,22.35,0.002,-0.998,0.001,3429,102,0.001,1,0,343.0,936861.1]
["2025-02-26T10:04:47.000000000",597.815,621.0,0.0,0.01,23.03,23.34,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,936861.1]
["2025-02-26T10:04:47.000000000",597.815,622.0,0.0,0.01,24.03,24.34,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,936861.1]
["2025-02-26T10:04:58.000000000",597.775,573.0,23.44,26.02,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,441,773,44.1,932980.0]
["2025-02-26T10:04:58.000000000",597.775,574.0,23.64,23.94,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3080,235.6,932980.0]
["2025-02-26T10:04:58.000000000",597.775,575.0,22.68,22.94,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1211,430.2000000000001,932980.0]
["2025-02-26T10:04:58.000000000",597.775,576.0,21.68,21.94,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1339,486.2,932980.0]
["2025-02-26T10:04:58.000000000",597.775,577.0,20.64,20.94,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,2560,302.4,932980.0]
["2025-02-26T10:04:58.000000000",597.775,578.0,19.64,19.94,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,844,308.2,932980.0]
["2025-02-26T10:04:58.000000000",597.775,579.0,18.64,18.94,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,2795,2284,559.0,932980.0]
["2025-02-26T10:04:58.000000000",597.775,580.0,17.69,17.93,0.02,0.03,1.0,-0.009,0.0,406,238,0.003,6414,4312,1924.2,932980.0]
["2025-02-26T10:04:58.000000000",597.775,581.0,16.65,16.95,0.02,0.03,1.0,-0.01,0.0,62,112,0.004,2574,3971,1029.6,932980.0]
["2025-02-26T10:04:58.000000000",597.775,582.0,15.71,15.84,0.02,0.03,1.0,-0.01,0.0,36,381,0.004,3663,5842,1465.2,932980.0]
["2025-02-26T10:04:58.000000000",597.775,583.0,14.73,14.85,0.03,0.04,1.0,-0.014,0.0,34,7,0.005,3731,3486,1865.5,932980.0]
["2025-02-26T10:04:58.000000000",597.775,584.0,13.73,13.85,0.04,0.05,1.0,-0.018,0.0,29,7,0.007,3140,6433,2198.0,932980.0]
["2025-02-26T10:04:58.000000000",597.775,585.0,12.77,12.87,0.05,0.06,1.0,-0.023,0.0,256,33,0.008,6230,7099,4984.0,932980.0]
["2025-02-26T10:04:58.000000000",597.775,586.0,11.79,11.87,0.07,0.08,0.951,-0.03,0.004,295,45,0.011,4397,7153,4954.7,932980.0]
["2025-02-26T10:04:58.000000000",597.775,587.0,10.81,10.9,0.09,0.1,0.948,-0.038,0.008,674,156,0.014,4927,7189,7436.999999999999,932980.0]
["2025-02-26T10:04:58.000000000",597.775,588.0,9.84,9.93,0.13,0.14,0.938,-0.053,0.013,177,210,0.018,5161,10251,9519.9,932980.0]
["2025-02-26T10:04:58.000000000",597.775,589.0,8.89,8.98,0.17,0.18,0.926,-0.067,0.019,435,369,0.022,3921,11141,9452.7,932980.0]
["2025-02-26T10:04:58.000000000",597.775,590.0,7.96,8.04,0.24,0.25,0.906,-0.09,0.026,1172,961,0.028,10057,29958,31206.8,932980.0]
["2025-02-26T10:04:58.000000000",597.775,591.0,7.06,7.11,0.33,0.34,0.879,-0.118,0.033,1425,967,0.034,3470,17201,16500.5,932980.0]
["2025-02-26T10:04:58.000000000",597.775,592.0,6.18,6.23,0.45,0.46,0.846,-0.153,0.041,5714,1942,0.042,4800,21739,43587.4,932980.0]
["2025-02-26T10:04:58.000000000",597.775,593.0,5.35,5.39,0.61,0.62,0.803,-0.196,0.049,5324,3010,0.049,3458,24221,43031.8,932980.0]
["2025-02-26T10:04:58.000000000",597.775,594.0,4.55,4.59,0.81,0.82,0.753,-0.246,0.057,2859,5064,0.057,3737,32747,37597.2,932980.0]
["2025-02-26T10:04:58.000000000",597.775,595.0,3.82,3.84,1.07,1.08,0.695,-0.305,0.064,4959,18396,0.064,4079,40717,57843.2,932980.0]
["2025-02-26T10:04:58.000000000",597.775,596.0,3.14,3.16,1.39,1.4,0.629,-0.37,0.069,5167,40788,0.069,3433,44979,59340.00000000001,932980.0]
["2025-02-26T10:04:58.000000000",597.775,597.0,2.53,2.54,1.78,1.79,0.559,-0.441,0.073,5475,55823,0.073,2750,25360,60042.49999999999,932980.0]
["2025-02-26T10:04:58.000000000",597.775,598.0,1.99,2.0,2.23,2.25,0.484,-0.516,0.075,5031,59966,0.075,2403,13926,55754.99999999999,932980.0]
["2025-02-26T10:04:58.000000000",597.775,599.0,1.51,1.52,2.76,2.77,0.408,-0.592,0.074,7310,39267,0.075,1964,3681,68823.99999999999,932980.0]
["2025-02-26T10:04:58.000000000",597.775,600.0,1.11,1.12,3.35,3.38,0.333,-0.666,0.071,12512,50906,0.071,4300,1831,119365.2,932980.0]
["2025-02-26T10:04:58.000000000",597.775,601.0,0.79,0.8,4.02,4.06,0.262,-0.738,0.065,4811,27393,0.065,1292,1085,39669.50000000001,932980.0]
["2025-02-26T10:04:58.000000000",597.775,602.0,0.54,0.55,4.78,4.81,0.198,-0.802,0.056,5754,28920,0.056,1961,614,43204.0,932980.0]
["2025-02-26T10:04:58.000000000",597.775,603.0,0.36,0.37,5.58,5.63,0.145,-0.855,0.046,11491,28112,0.046,1063,218,57748.4,932980.0]
["2025-02-26T10:04:58.000000000",597.775,604.0,0.23,0.24,6.44,6.51,0.102,-0.898,0.037,14191,12065,0.037,969,110,56091.99999999999,932980.0]
["2025-02-26T10:04:58.000000000",597.775,605.0,0.14,0.15,7.34,7.43,0.068,-0.931,0.027,8167,11613,0.027,869,148,24397.2,932980.0]
["2025-02-26T10:04:58.000000000",597.775,606.0,0.09,0.1,8.28,8.42,0.047,-0.953,0.02,13667,19070,0.02,357,44,28048.0,932980.0]
["2025-02-26T10:04:58.000000000",597.775,607.0,0.05,0.06,9.18,9.39,0.03,-0.97,0.014,12460,4262,0.014,730,44,18466.0,932980.0]
["2025-02-26T10:04:58.000000000",597.775,608.0,0.03,0.04,10.11,10.37,0.02,-0.98,0.01,12591,4930,0.01,236,0,12827.000000000002,932980.0]
["2025-02-26T10:04:58.000000000",597.775,609.0,0.01,0.02,11.14,11.35,0.009,-0.991,0.005,3209,1505,0.005,42,39,1625.5000000000002,932980.0]
["2025-02-26T10:04:58.000000000",597.775,610.0,0.01,0.02,12.09,12.35,0.009,-0.991,0.005,9807,3532,0.005,44,17,4925.5,932980.0]
["2025-02-26T10:04:58.000000000",597.775,611.0,0.0,0.01,13.09,13.34,0.003,-0.997,0.002,3356,1068,0.002,179,2,706.9999999999999,932980.0]
["2025-02-26T10:04:58.000000000",597.775,612.0,0.0,0.01,14.08,14.38,0.003,-0.997,0.002,2971,139,0.002,26,0,599.4,932980.0]
["2025-02-26T10:04:58.000000000",597.775,613.0,0.0,0.01,15.08,15.38,0.003,-0.997,0.002,2462,462,0.002,189,3,530.2,932980.0]
["2025-02-26T10:04:58.000000000",597.775,614.0,0.0,0.01,16.08,16.38,0.003,-0.997,0.002,3232,116,0.002,1,0,646.6,932980.0]
["2025-02-26T10:04:58.000000000",597.775,615.0,0.0,0.01,17.08,17.38,0.003,-0.997,0.001,3296,108,0.001,1,0,329.7,932980.0]
["2025-02-26T10:04:58.000000000",597.775,616.0,0.0,0.01,18.08,18.38,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,932980.0]
["2025-02-26T10:04:58.000000000",597.775,617.0,0.0,0.01,19.08,19.38,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,932980.0]
["2025-02-26T10:04:58.000000000",597.775,618.0,0.0,0.01,20.08,20.38,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,932980.0]
["2025-02-26T10:04:58.000000000",597.775,619.0,0.0,0.01,21.08,21.38,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,932980.0]
["2025-02-26T10:04:58.000000000",597.775,620.0,0.0,0.01,22.08,22.38,0.002,-0.998,0.001,3429,102,0.001,1,0,343.0,932980.0]
["2025-02-26T10:04:58.000000000",597.775,621.0,0.0,0.01,23.08,23.38,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,932980.0]
["2025-02-26T10:04:58.000000000",597.775,622.0,0.0,0.01,24.08,24.38,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,932980.0]
["2025-02-26T10:05:09.000000000",597.85,573.0,23.49,25.45,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,441,773,44.1,934683.6]
["2025-02-26T10:05:09.000000000",597.85,574.0,23.74,24.02,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3080,235.6,934683.6]
["2025-02-26T10:05:09.000000000",597.85,575.0,22.74,23.01,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1211,430.2000000000001,934683.6]
["2025-02-26T10:05:09.000000000",597.85,576.0,21.74,22.01,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1339,486.2,934683.6]
["2025-02-26T10:05:09.000000000",597.85,577.0,20.74,21.02,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,2560,302.4,934683.6]
["2025-02-26T10:05:09.000000000",597.85,578.0,19.74,20.02,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,844,308.2,934683.6]
["2025-02-26T10:05:09.000000000",597.85,579.0,18.75,19.02,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,2795,2284,559.0,934683.6]
["2025-02-26T10:05:09.000000000",597.85,580.0,17.75,18.02,0.02,0.03,1.0,-0.009,0.0,406,238,0.003,6414,4312,1924.2,934683.6]
["2025-02-26T10:05:09.000000000",597.85,581.0,16.75,17.02,0.02,0.03,1.0,-0.01,0.0,62,112,0.004,2574,3971,1029.6,934683.6]
["2025-02-26T10:05:09.000000000",597.85,582.0,15.77,15.92,0.02,0.03,1.0,-0.01,0.0,36,381,0.004,3663,5842,1465.2,934683.6]
["2025-02-26T10:05:09.000000000",597.85,583.0,14.79,14.93,0.03,0.04,1.0,-0.014,0.0,34,7,0.005,3731,3486,1865.5,934683.6]
["2025-02-26T10:05:09.000000000",597.85,584.0,13.8,13.93,0.04,0.05,1.0,-0.018,0.0,29,7,0.007,3140,6436,2198.0,934683.6]
["2025-02-26T10:05:09.000000000",597.85,585.0,12.81,12.94,0.05,0.06,1.0,-0.023,0.0,256,33,0.008,6230,7248,4984.0,934683.6]
["2025-02-26T10:05:09.000000000",597.85,586.0,11.85,11.95,0.07,0.08,0.952,-0.03,0.004,295,45,0.011,4397,7154,4954.7,934683.6]
["2025-02-26T10:05:09.000000000",597.85,587.0,10.86,10.98,0.09,0.1,0.948,-0.038,0.008,674,156,0.013,4927,7199,6944.3,934683.6]
["2025-02-26T10:05:09.000000000",597.85,588.0,9.9,10.0,0.12,0.13,0.941,-0.05,0.012,177,211,0.017,5161,10253,8986.1,934683.6]
["2025-02-26T10:05:09.000000000",597.85,589.0,8.96,9.05,0.17,0.18,0.927,-0.067,0.019,435,370,0.022,3921,11162,9452.7,934683.6]
["2025-02-26T10:05:09.000000000",597.85,590.0,8.03,8.11,0.23,0.24,0.909,-0.087,0.025,1172,961,0.027,10057,29971,30083.9,934683.6]
["2025-02-26T10:05:09.000000000",597.85,591.0,7.13,7.18,0.32,0.33,0.883,-0.115,0.032,1425,967,0.034,3470,17205,16358.000000000002,934683.6]
["2025-02-26T10:05:09.000000000",597.85,592.0,6.25,6.3,0.44,0.45,0.849,-0.15,0.04,5714,1968,0.041,4800,21760,42536.0,934683.6]
["2025-02-26T10:05:09.000000000",597.85,593.0,5.41,5.46,0.59,0.6,0.808,-0.191,0.048,5324,3036,0.048,3458,24343,42153.6,934683.6]
["2025-02-26T10:05:09.000000000",597.85,594.0,4.61,4.65,0.79,0.8,0.758,-0.241,0.056,2859,5080,0.056,3737,32768,36937.6,934683.6]
["2025-02-26T10:05:09.000000000",597.85,595.0,3.88,3.9,1.05,1.06,0.701,-0.299,0.063,4959,18403,0.063,4079,40735,56939.4,934683.6]
["2025-02-26T10:05:09.000000000",597.85,596.0,3.19,3.21,1.36,1.37,0.636,-0.364,0.069,5167,40792,0.069,3433,44984,59340.00000000001,934683.6]
["2025-02-26T10:05:09.000000000",597.85,597.0,2.58,2.59,1.74,1.75,0.566,-0.434,0.073,5475,55846,0.073,2750,25454,60042.49999999999,934683.6]
["2025-02-26T10:05:09.000000000",597.85,598.0,2.02,2.03,2.19,2.2,0.491,-0.509,0.076,5031,60079,0.076,2403,14047,56498.4,934683.6]
["2025-02-26T10:05:09.000000000",597.85,599.0,1.54,1.55,2.71,2.72,0.415,-0.585,0.075,7310,39338,0.075,1964,3681,69555.0,934683.6]
["2025-02-26T10:05:09.000000000",597.85,600.0,1.13,1.14,3.3,3.32,0.339,-0.661,0.072,12512,51082,0.072,4300,1832,121046.4,934683.6]
["2025-02-26T10:05:09.000000000",597.85,601.0,0.81,0.82,3.96,4.0,0.269,-0.731,0.065,4811,27548,0.065,1292,1085,39669.50000000001,934683.6]
["2025-02-26T10:05:09.000000000",597.85,602.0,0.55,0.56,4.71,4.74,0.204,-0.796,0.057,5754,28966,0.057,1961,614,43975.5,934683.6]
["2025-02-26T10:05:09.000000000",597.85,603.0,0.37,0.38,5.51,5.56,0.149,-0.851,0.047,11491,28218,0.047,1063,218,59003.8,934683.6]
["2025-02-26T10:05:09.000000000",597.85,604.0,0.23,0.24,6.37,6.45,0.103,-0.897,0.037,14191,12615,0.037,969,110,56091.99999999999,934683.6]
["2025-02-26T10:05:09.000000000",597.85,605.0,0.14,0.15,7.27,7.38,0.069,-0.931,0.028,8167,11620,0.028,869,148,25300.8,934683.6]
["2025-02-26T10:05:09.000000000",597.85,606.0,0.09,0.1,8.21,8.36,0.048,-0.952,0.021,13667,19072,0.021,357,51,29450.4,934683.6]
["2025-02-26T10:05:09.000000000",597.85,607.0,0.05,0.06,9.06,9.33,0.03,-0.97,0.014,12460,4262,0.014,730,44,18466.0,934683.6]
["2025-02-26T10:05:09.000000000",597.85,608.0,0.03,0.04,10.04,10.31,0.02,-0.98,0.01,12591,4930,0.01,236,0,12827.000000000002,934683.6]
["2025-02-26T10:05:09.000000000",597.85,609.0,0.01,0.02,11.02,11.29,0.009,-0.99,0.005,3209,1506,0.005,42,39,1625.5000000000002,934683.6]
["2025-02-26T10:05:09.000000000",597.85,610.0,0.01,0.02,12.02,12.29,0.009,-0.991,0.005,9807,3532,0.005,44,17,4925.5,934683.6]
["2025-02-26T10:05:09.000000000",597.85,611.0,0.0,0.01,13.01,13.28,0.003,-0.997,0.002,3356,1068,0.002,179,2,706.9999999999999,934683.6]
["2025-02-26T10:05:09.000000000",597.85,612.0,0.0,0.01,14.01,14.28,0.003,-0.997,0.002,2971,139,0.002,26,0,599.4,934683.6]
["2025-02-26T10:05:09.000000000",597.85,613.0,0.0,0.01,15.0,15.28,0.003,-0.997,0.002,2462,462,0.002,189,3,530.2,934683.6]
["2025-02-26T10:05:09.000000000",597.85,614.0,0.0,0.01,16.0,16.28,0.003,-0.997,0.002,3232,116,0.002,1,0,646.6,934683.6]
["2025-02-26T10:05:09.000000000",597.85,615.0,0.0,0.01,17.0,17.27,0.003,-0.997,0.001,3296,108,0.001,1,0,329.7,934683.6]
["2025-02-26T10:05:09.000000000",597.85,616.0,0.0,0.01,18.0,18.27,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,934683.6]
["2025-02-26T10:05:09.000000000",597.85,617.0,0.0,0.01,19.0,19.27,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,934683.6]
["2025-02-26T10:05:09.000000000",597.85,618.0,0.0,0.01,20.0,20.29,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,934683.6]
["2025-02-26T10:05:09.000000000",597.85,619.0,0.0,0.01,21.0,21.29,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,934683.6]
["2025-02-26T10:05:09.000000000",597.85,620.0,0.0,0.01,22.0,22.29,0.002,-0.998,0.001,3429,102,0.001,1,0,343.0,934683.6]
["2025-02-26T10:05:09.000000000",597.85,621.0,0.0,0.01,23.0,23.29,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,934683.6]
["2025-02-26T10:05:09.000000000",597.85,622.0,0.0,0.01,24.0,24.29,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,934683.6]
["2025-02-26T10:05:20.000000000",597.77,573.0,24.14,26.02,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,441,773,44.1,934472.1]
["2025-02-26T10:05:20.000000000",597.77,574.0,23.64,23.91,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3080,235.6,934472.1]
["2025-02-26T10:05:20.000000000",597.77,575.0,22.65,22.91,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1211,430.2000000000001,934472.1]
["2025-02-26T10:05:20.000000000",597.77,576.0,21.64,21.91,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1339,486.2,934472.1]
["2025-02-26T10:05:20.000000000",597.77,577.0,20.64,20.91,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,2560,302.4,934472.1]
["2025-02-26T10:05:20.000000000",597.77,578.0,19.64,19.91,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,844,308.2,934472.1]
["2025-02-26T10:05:20.000000000",597.77,579.0,18.65,18.91,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,2795,2289,559.0,934472.1]
["2025-02-26T10:05:20.000000000",597.77,580.0,17.65,17.91,0.02,0.03,1.0,-0.009,0.0,406,238,0.003,6414,4312,1924.2,934472.1]
["2025-02-26T10:05:20.000000000",597.77,581.0,16.65,16.91,0.02,0.03,1.0,-0.01,0.0,62,112,0.004,2574,3971,1029.6,934472.1]
["2025-02-26T10:05:20.000000000",597.77,582.0,15.71,15.85,0.02,0.03,1.0,-0.01,0.0,36,381,0.004,3663,5843,1465.2,934472.1]
["2025-02-26T10:05:20.000000000",597.77,583.0,14.72,14.85,0.03,0.04,1.0,-0.014,0.0,34,7,0.005,3731,3486,1865.5,934472.1]
["2025-02-26T10:05:20.000000000",597.77,584.0,13.72,13.86,0.04,0.05,1.0,-0.018,0.0,29,7,0.007,3140,6437,2198.0,934472.1]
["2025-02-26T10:05:20.000000000",597.77,585.0,12.72,12.9,0.05,0.06,1.0,-0.023,0.0,256,33,0.008,6230,7250,4984.0,934472.1]
["2025-02-26T10:05:20.000000000",597.77,586.0,11.78,11.87,0.07,0.08,0.953,-0.03,0.004,295,45,0.011,4397,7155,4954.7,934472.1]
["2025-02-26T10:05:20.000000000",597.77,587.0,10.8,10.89,0.09,0.1,0.949,-0.038,0.008,674,156,0.014,4927,7199,7436.999999999999,934472.1]
["2025-02-26T10:05:20.000000000",597.77,588.0,9.83,9.92,0.13,0.14,0.939,-0.052,0.014,177,211,0.018,5161,10258,9537.6,934472.1]
["2025-02-26T10:05:20.000000000",597.77,589.0,8.88,8.97,0.17,0.18,0.927,-0.067,0.019,435,370,0.022,3921,11163,9452.7,934472.1]
["2025-02-26T10:05:20.000000000",597.77,590.0,7.95,8.03,0.24,0.25,0.907,-0.09,0.026,1172,961,0.028,10057,29988,31206.8,934472.1]
["2025-02-26T10:05:20.000000000",597.77,591.0,7.06,7.11,0.33,0.34,0.88,-0.118,0.033,1425,967,0.034,3470,17216,16500.5,934472.1]
["2025-02-26T10:05:20.000000000",597.77,592.0,6.18,6.23,0.45,0.46,0.846,-0.153,0.041,5714,2042,0.042,4800,21771,43587.4,934472.1]
["2025-02-26T10:05:20.000000000",597.77,593.0,5.34,5.39,0.61,0.62,0.803,-0.196,0.049,5324,3112,0.049,3458,24373,43031.8,934472.1]
["2025-02-26T10:05:20.000000000",597.77,594.0,4.55,4.59,0.82,0.83,0.752,-0.248,0.057,2859,5101,0.057,3737,32786,37597.2,934472.1]
["2025-02-26T10:05:20.000000000",597.77,595.0,3.82,3.84,1.07,1.09,0.695,-0.306,0.064,4959,18461,0.064,4079,40757,57843.2,934472.1]
["2025-02-26T10:05:20.000000000",597.77,596.0,3.14,3.16,1.39,1.41,0.629,-0.372,0.069,5167,40810,0.069,3433,45008,59340.00000000001,934472.1]
["2025-02-26T10:05:20.000000000",597.77,597.0,2.53,2.54,1.78,1.79,0.558,-0.442,0.073,5475,55904,0.073,2750,25533,60042.49999999999,934472.1]
["2025-02-26T10:05:20.000000000",597.77,598.0,1.98,1.99,2.23,2.25,0.484,-0.516,0.076,5031,60409,0.076,2403,14350,56498.4,934472.1]
["2025-02-26T10:05:20.000000000",597.77,599.0,1.51,1.52,2.76,2.77,0.408,-0.592,0.075,7310,39388,0.075,1964,3687,69555.0,934472.1]
["2025-02-26T10:05:20.000000000",597.77,600.0,1.11,1.12,3.35,3.38,0.332,-0.668,0.071,12512,51179,0.071,4300,1852,119365.2,934472.1]
["2025-02-26T10:05:20.000000000",597.77,601.0,0.79,0.8,4.02,4.07,0.262,-0.738,0.065,4811,27902,0.065,1292,1085,39669.50000000001,934472.1]
["2025-02-26T10:05:20.000000000",597.77,602.0,0.54,0.55,4.77,4.82,0.198,-0.802,0.056,5754,29001,0.056,1961,614,43204.0,934472.1]
["2025-02-26T10:05:20.000000000",597.77,603.0,0.36,0.37,5.59,5.64,0.145,-0.855,0.046,11491,28258,0.046,1063,218,57748.4,934472.1]
["2025-02-26T10:05:20.000000000",597.77,604.0,0.23,0.24,6.44,6.52,0.102,-0.898,0.037,14191,12863,0.037,969,110,56091.99999999999,934472.1]
["2025-02-26T10:05:20.000000000",597.77,605.0,0.14,0.15,7.35,7.45,0.068,-0.932,0.027,8167,11656,0.027,869,148,24397.2,934472.1]
["2025-02-26T10:05:20.000000000",597.77,606.0,0.09,0.1,8.29,8.45,0.047,-0.953,0.02,13667,19072,0.02,357,51,28048.0,934472.1]
["2025-02-26T10:05:20.000000000",597.77,607.0,0.05,0.06,9.17,9.45,0.029,-0.97,0.014,12460,4262,0.014,730,44,18466.0,934472.1]
["2025-02-26T10:05:20.000000000",597.77,608.0,0.03,0.04,10.12,10.4,0.02,-0.98,0.01,12591,4931,0.01,236,0,12827.000000000002,934472.1]
["2025-02-26T10:05:20.000000000",597.77,609.0,0.01,0.02,11.13,11.39,0.009,-0.991,0.005,3209,1508,0.005,42,39,1625.5000000000002,934472.1]
["2025-02-26T10:05:20.000000000",597.77,610.0,0.01,0.02,12.12,12.38,0.009,-0.991,0.005,9807,3532,0.005,44,17,4925.5,934472.1]
["2025-02-26T10:05:20.000000000",597.77,611.0,0.0,0.01,13.09,13.38,0.003,-0.997,0.002,3356,1093,0.002,179,2,706.9999999999999,934472.1]
["2025-02-26T10:05:20.000000000",597.77,612.0,0.0,0.01,14.09,14.37,0.003,-0.997,0.002,2971,139,0.002,26,0,599.4,934472.1]
["2025-02-26T10:05:20.000000000",597.77,613.0,0.0,0.01,15.11,15.38,0.003,-0.997,0.002,2462,462,0.002,189,3,530.2,934472.1]
["2025-02-26T10:05:20.000000000",597.77,614.0,0.0,0.01,16.11,16.37,0.003,-0.997,0.002,3232,116,0.002,1,0,646.6,934472.1]
["2025-02-26T10:05:20.000000000",597.77,615.0,0.0,0.01,17.11,17.37,0.003,-0.997,0.001,3296,108,0.001,1,0,329.7,934472.1]
["2025-02-26T10:05:20.000000000",597.77,616.0,0.0,0.01,18.11,18.37,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,934472.1]
["2025-02-26T10:05:20.000000000",597.77,617.0,0.0,0.01,19.11,19.37,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,934472.1]
["2025-02-26T10:05:20.000000000",597.77,618.0,0.0,0.01,20.11,20.4,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,934472.1]
["2025-02-26T10:05:20.000000000",597.77,619.0,0.0,0.01,21.11,21.4,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,934472.1]
["2025-02-26T10:05:20.000000000",597.77,620.0,0.0,0.01,22.11,22.4,0.002,-0.998,0.001,3429,102,0.001,1,0,343.0,934472.1]
["2025-02-26T10:05:20.000000000",597.77,621.0,0.0,0.01,23.08,23.4,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,934472.1]
["2025-02-26T10:05:20.000000000",597.77,622.0,0.0,0.01,24.08,24.4,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,934472.1]
["2025-02-26T10:05:32.000000000",597.82,573.0,23.47,25.43,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,441,773,44.1,934472.1]
["2025-02-26T10:05:32.000000000",597.82,574.0,23.67,23.95,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3080,235.6,934472.1]
["2025-02-26T10:05:32.000000000",597.82,575.0,22.7,22.95,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1221,430.2000000000001,934472.1]
["2025-02-26T10:05:32.000000000",597.82,576.0,21.67,21.95,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1339,486.2,934472.1]
["2025-02-26T10:05:32.000000000",597.82,577.0,20.67,20.99,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,2560,302.4,934472.1]
["2025-02-26T10:05:32.000000000",597.82,578.0,19.67,19.99,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,844,308.2,934472.1]
["2025-02-26T10:05:32.000000000",597.82,579.0,18.67,18.96,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,2795,2290,559.0,934472.1]
["2025-02-26T10:05:32.000000000",597.82,580.0,17.67,17.96,0.02,0.03,1.0,-0.009,0.0,406,238,0.003,6414,4314,1924.2,934472.1]
["2025-02-26T10:05:32.000000000",597.82,581.0,16.68,16.96,0.02,0.03,1.0,-0.01,0.0,62,112,0.004,2574,3971,1029.6,934472.1]
["2025-02-26T10:05:32.000000000",597.82,582.0,15.76,15.89,0.02,0.03,1.0,-0.01,0.0,36,381,0.004,3663,5843,1465.2,934472.1]
["2025-02-26T10:05:32.000000000",597.82,583.0,14.76,14.9,0.03,0.04,1.0,-0.014,0.0,34,7,0.005,3731,3486,1865.5,934472.1]
["2025-02-26T10:05:32.000000000",597.82,584.0,13.76,13.91,0.04,0.05,1.0,-0.018,0.0,29,7,0.007,3140,6437,2198.0,934472.1]
["2025-02-26T10:05:32.000000000",597.82,585.0,12.78,12.9,0.05,0.06,1.0,-0.023,0.0,256,33,0.008,6230,7250,4984.0,934472.1]
["2025-02-26T10:05:32.000000000",597.82,586.0,11.82,11.92,0.07,0.08,0.953,-0.03,0.004,295,45,0.011,4397,7163,4954.7,934472.1]
["2025-02-26T10:05:32.000000000",597.82,587.0,10.84,10.94,0.09,0.1,0.949,-0.038,0.008,674,156,0.014,4927,7203,7436.999999999999,934472.1]
["2025-02-26T10:05:32.000000000",597.82,588.0,9.88,9.97,0.12,0.13,0.939,-0.052,0.014,177,211,0.018,5161,10269,9537.6,934472.1]
["2025-02-26T10:05:32.000000000",597.82,589.0,8.93,9.02,0.17,0.18,0.927,-0.067,0.019,435,370,0.022,3921,11171,9452.7,934472.1]
["2025-02-26T10:05:32.000000000",597.82,590.0,8.0,8.08,0.24,0.25,0.907,-0.09,0.026,1172,961,0.028,10057,29994,31206.8,934472.1]
["2025-02-26T10:05:32.000000000",597.82,591.0,7.1,7.15,0.33,0.34,0.88,-0.118,0.033,1425,967,0.034,3470,17258,16500.5,934472.1]
["2025-02-26T10:05:32.000000000",597.82,592.0,6.22,6.26,0.44,0.45,0.846,-0.153,0.041,5714,2044,0.042,4800,21777,43587.4,934472.1]
["2025-02-26T10:05:32.000000000",597.82,593.0,5.39,5.43,0.6,0.61,0.803,-0.196,0.049,5324,3113,0.049,3458,24378,43031.8,934472.1]
["2025-02-26T10:05:32.000000000",597.82,594.0,4.59,4.62,0.8,0.81,0.752,-0.248,0.057,2859,5106,0.057,3737,32796,37597.2,934472.1]
["2025-02-26T10:05:32.000000000",597.82,595.0,3.85,3.86,1.06,1.07,0.695,-0.306,0.064,4959,18467,0.064,4079,40887,57843.2,934472.1]
["2025-02-26T10:05:32.000000000",597.82,596.0,3.17,3.19,1.37,1.38,0.629,-0.372,0.069,5167,40837,0.069,3433,45021,59340.00000000001,934472.1]
["2025-02-26T10:05:32.000000000",597.82,597.0,2.55,2.57,1.75,1.76,0.558,-0.442,0.073,5475,56063,0.073,2750,26000,60042.49999999999,934472.1]
["2025-02-26T10:05:32.000000000",597.82,598.0,2.0,2.01,2.21,2.22,0.484,-0.516,0.076,5031,60621,0.076,2403,14619,56498.4,934472.1]
["2025-02-26T10:05:32.000000000",597.82,599.0,1.52,1.53,2.73,2.74,0.408,-0.592,0.075,7310,39553,0.075,1964,3795,69555.0,934472.1]
["2025-02-26T10:05:32.000000000",597.82,600.0,1.12,1.13,3.32,3.34,0.332,-0.668,0.071,12512,51295,0.071,4300,1855,119365.2,934472.1]
["2025-02-26T10:05:32.000000000",597.82,601.0,0.8,0.81,3.98,4.02,0.262,-0.738,0.065,4811,27992,0.065,1292,1085,39669.50000000001,934472.1]
["2025-02-26T10:05:32.000000000",597.82,602.0,0.54,0.55,4.73,4.78,0.198,-0.802,0.056,5754,29082,0.056,1961,614,43204.0,934472.1]
["2025-02-26T10:05:32.000000000",597.82,603.0,0.36,0.37,5.54,5.59,0.145,-0.855,0.046,11491,28357,0.046,1063,219,57748.4,934472.1]
["2025-02-26T10:05:32.000000000",597.82,604.0,0.23,0.24,6.41,6.48,0.102,-0.898,0.037,14191,12908,0.037,969,110,56091.99999999999,934472.1]
["2025-02-26T10:05:32.000000000",597.82,605.0,0.14,0.15,7.31,7.41,0.068,-0.932,0.027,8167,11726,0.027,869,148,24397.2,934472.1]
["2025-02-26T10:05:32.000000000",597.82,606.0,0.09,0.1,8.25,8.39,0.047,-0.953,0.02,13667,19072,0.02,357,51,28048.0,934472.1]
["2025-02-26T10:05:32.000000000",597.82,607.0,0.05,0.06,9.12,9.36,0.029,-0.97,0.014,12460,4262,0.014,730,44,18466.0,934472.1]
["2025-02-26T10:05:32.000000000",597.82,608.0,0.03,0.04,10.1,10.38,0.02,-0.98,0.01,12591,4931,0.01,236,0,12827.000000000002,934472.1]
["2025-02-26T10:05:32.000000000",597.82,609.0,0.01,0.02,11.1,11.33,0.009,-0.991,0.005,3209,1508,0.005,42,39,1625.5000000000002,934472.1]
["2025-02-26T10:05:32.000000000",597.82,610.0,0.01,0.02,12.08,12.32,0.009,-0.991,0.005,9807,3532,0.005,44,17,4925.5,934472.1]
["2025-02-26T10:05:32.000000000",597.82,611.0,0.0,0.01,13.07,13.35,0.003,-0.997,0.002,3356,1118,0.002,179,2,706.9999999999999,934472.1]
["2025-02-26T10:05:32.000000000",597.82,612.0,0.0,0.01,14.07,14.35,0.003,-0.997,0.002,2971,139,0.002,26,0,599.4,934472.1]
["2025-02-26T10:05:32.000000000",597.82,613.0,0.0,0.01,15.03,15.35,0.003,-0.997,0.002,2462,462,0.002,189,3,530.2,934472.1]
["2025-02-26T10:05:32.000000000",597.82,614.0,0.0,0.01,16.03,16.35,0.003,-0.997,0.002,3232,116,0.002,1,0,646.6,934472.1]
["2025-02-26T10:05:32.000000000",597.82,615.0,0.0,0.01,17.06,17.35,0.003,-0.997,0.001,3296,108,0.001,1,0,329.7,934472.1]
["2025-02-26T10:05:32.000000000",597.82,616.0,0.0,0.01,18.06,18.35,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,934472.1]
["2025-02-26T10:05:32.000000000",597.82,617.0,0.0,0.01,19.06,19.35,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,934472.1]
["2025-02-26T10:05:32.000000000",597.82,618.0,0.0,0.01,20.06,20.35,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,934472.1]
["2025-02-26T10:05:32.000000000",597.82,619.0,0.0,0.01,21.06,21.35,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,934472.1]
["2025-02-26T10:05:32.000000000",597.82,620.0,0.0,0.01,22.06,22.35,0.002,-0.998,0.001,3429,102,0.001,1,0,343.0,934472.1]
["2025-02-26T10:05:32.000000000",597.82,621.0,0.0,0.01,23.06,23.35,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,934472.1]
["2025-02-26T10:05:32.000000000",597.82,622.0,0.0,0.01,24.06,24.35,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,934472.1]
["2025-02-26T10:05:43.000000000",597.745,573.0,23.47,26.02,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,441,773,44.1,934104.8]
["2025-02-26T10:05:43.000000000",597.745,574.0,23.6,23.89,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3080,235.6,934104.8]
["2025-02-26T10:05:43.000000000",597.745,575.0,22.6,22.89,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1221,430.2000000000001,934104.8]
["2025-02-26T10:05:43.000000000",597.745,576.0,21.6,21.89,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1339,486.2,934104.8]
["2025-02-26T10:05:43.000000000",597.745,577.0,20.6,20.89,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,2560,302.4,934104.8]
["2025-02-26T10:05:43.000000000",597.745,578.0,19.6,19.89,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,844,308.2,934104.8]
["2025-02-26T10:05:43.000000000",597.745,579.0,18.6,18.89,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,2795,2290,559.0,934104.8]
["2025-02-26T10:05:43.000000000",597.745,580.0,17.6,17.89,0.02,0.03,1.0,-0.009,0.0,406,238,0.003,6414,4314,1924.2,934104.8]
["2025-02-26T10:05:43.000000000",597.745,581.0,16.6,16.9,0.02,0.03,1.0,-0.01,0.0,62,112,0.004,2574,3971,1029.6,934104.8]
["2025-02-26T10:05:43.000000000",597.745,582.0,15.69,15.82,0.02,0.03,1.0,-0.01,0.0,36,381,0.004,3663,5843,1465.2,934104.8]
["2025-02-26T10:05:43.000000000",597.745,583.0,14.7,14.83,0.03,0.04,1.0,-0.014,0.0,34,7,0.005,3731,3486,1865.5,934104.8]
["2025-02-26T10:05:43.000000000",597.745,584.0,13.71,13.83,0.04,0.05,1.0,-0.018,0.0,29,7,0.007,3140,6437,2198.0,934104.8]
["2025-02-26T10:05:43.000000000",597.745,585.0,12.73,12.84,0.05,0.06,1.0,-0.023,0.0,256,33,0.008,6230,7253,4984.0,934104.8]
["2025-02-26T10:05:43.000000000",597.745,586.0,11.76,11.84,0.07,0.08,0.952,-0.03,0.004,295,55,0.011,4397,7168,4954.7,934104.8]
["2025-02-26T10:05:43.000000000",597.745,587.0,10.77,10.88,0.09,0.1,0.948,-0.038,0.008,674,156,0.014,4927,7203,7436.999999999999,934104.8]
["2025-02-26T10:05:43.000000000",597.745,588.0,9.81,9.9,0.12,0.13,0.941,-0.05,0.013,177,211,0.017,5161,10280,9003.800000000001,934104.8]
["2025-02-26T10:05:43.000000000",597.745,589.0,8.87,8.96,0.17,0.18,0.927,-0.067,0.019,435,370,0.022,3921,11191,9452.7,934104.8]
["2025-02-26T10:05:43.000000000",597.745,590.0,7.93,8.03,0.24,0.25,0.906,-0.09,0.026,1172,961,0.028,10057,30005,31206.8,934104.8]
["2025-02-26T10:05:43.000000000",597.745,591.0,7.04,7.09,0.33,0.34,0.88,-0.118,0.033,1425,968,0.034,3470,17326,16500.5,934104.8]
["2025-02-26T10:05:43.000000000",597.745,592.0,6.16,6.21,0.45,0.46,0.846,-0.153,0.041,5714,2146,0.042,4800,21784,43587.4,934104.8]
["2025-02-26T10:05:43.000000000",597.745,593.0,5.33,5.37,0.61,0.62,0.803,-0.196,0.049,5324,3214,0.049,3458,24519,43031.8,934104.8]
["2025-02-26T10:05:43.000000000",597.745,594.0,4.53,4.57,0.81,0.82,0.753,-0.247,0.057,2859,5127,0.057,3737,32807,37597.2,934104.8]
["2025-02-26T10:05:43.000000000",597.745,595.0,3.8,3.82,1.07,1.08,0.695,-0.306,0.064,4959,18486,0.064,4079,40936,57843.2,934104.8]
["2025-02-26T10:05:43.000000000",597.745,596.0,3.12,3.14,1.39,1.4,0.629,-0.372,0.07,5167,40996,0.07,3433,45059,60200.000000000015,934104.8]
["2025-02-26T10:05:43.000000000",597.745,597.0,2.51,2.52,1.78,1.79,0.557,-0.442,0.074,5475,56171,0.074,2750,26050,60865.0,934104.8]
["2025-02-26T10:05:43.000000000",597.745,598.0,1.97,1.98,2.23,2.25,0.484,-0.516,0.076,5031,60933,0.076,2403,14653,56498.4,934104.8]
["2025-02-26T10:05:43.000000000",597.745,599.0,1.49,1.5,2.76,2.78,0.406,-0.593,0.075,7310,39698,0.075,1964,3807,69555.0,934104.8]
["2025-02-26T10:05:43.000000000",597.745,600.0,1.1,1.11,3.36,3.38,0.332,-0.668,0.071,12512,51419,0.071,4300,1855,119365.2,934104.8]
["2025-02-26T10:05:43.000000000",597.745,601.0,0.77,0.78,4.03,4.07,0.26,-0.74,0.065,4811,28129,0.065,1292,1086,39669.50000000001,934104.8]
["2025-02-26T10:05:43.000000000",597.745,602.0,0.53,0.54,4.78,4.83,0.198,-0.802,0.056,5754,29169,0.056,1961,614,43204.0,934104.8]
["2025-02-26T10:05:43.000000000",597.745,603.0,0.34,0.35,5.6,5.65,0.145,-0.855,0.046,11491,28453,0.046,1063,219,57748.4,934104.8]
["2025-02-26T10:05:43.000000000",597.745,604.0,0.22,0.23,6.46,6.53,0.102,-0.898,0.036,14191,12985,0.036,969,110,54576.0,934104.8]
["2025-02-26T10:05:43.000000000",597.745,605.0,0.14,0.15,7.36,7.46,0.068,-0.932,0.027,8167,11729,0.027,869,149,24397.2,934104.8]
["2025-02-26T10:05:43.000000000",597.745,606.0,0.08,0.09,8.31,8.49,0.047,-0.953,0.02,13667,19074,0.02,357,51,28048.0,934104.8]
["2025-02-26T10:05:43.000000000",597.745,607.0,0.05,0.06,9.25,9.45,0.029,-0.97,0.014,12460,4266,0.014,730,44,18466.0,934104.8]
["2025-02-26T10:05:43.000000000",597.745,608.0,0.03,0.04,10.16,10.45,0.02,-0.98,0.01,12591,4931,0.01,236,0,12827.000000000002,934104.8]
["2025-02-26T10:05:43.000000000",597.745,609.0,0.01,0.02,11.22,11.44,0.009,-0.991,0.005,3209,1508,0.005,42,39,1625.5000000000002,934104.8]
["2025-02-26T10:05:43.000000000",597.745,610.0,0.01,0.02,12.14,12.43,0.009,-0.991,0.005,9807,3532,0.005,44,17,4925.5,934104.8]
["2025-02-26T10:05:43.000000000",597.745,611.0,0.0,0.01,13.11,13.43,0.003,-0.997,0.002,3356,1143,0.002,179,2,706.9999999999999,934104.8]
["2025-02-26T10:05:43.000000000",597.745,612.0,0.0,0.01,14.13,14.42,0.003,-0.997,0.002,2971,139,0.002,26,0,599.4,934104.8]
["2025-02-26T10:05:43.000000000",597.745,613.0,0.0,0.01,15.13,15.42,0.003,-0.997,0.002,2462,462,0.002,189,3,530.2,934104.8]
["2025-02-26T10:05:43.000000000",597.745,614.0,0.0,0.01,16.13,16.42,0.003,-0.997,0.002,3232,116,0.002,1,0,646.6,934104.8]
["2025-02-26T10:05:43.000000000",597.745,615.0,0.0,0.01,17.13,17.42,0.003,-0.997,0.001,3296,108,0.001,1,0,329.7,934104.8]
["2025-02-26T10:05:43.000000000",597.745,616.0,0.0,0.01,18.13,18.42,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,934104.8]
["2025-02-26T10:05:43.000000000",597.745,617.0,0.0,0.01,19.13,19.42,0.002,-0.997,0.001,6609,149,0.001,1,0,661.0,934104.8]
["2025-02-26T10:05:43.000000000",597.745,618.0,0.0,0.01,20.13,20.42,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,934104.8]
["2025-02-26T10:05:43.000000000",597.745,619.0,0.0,0.01,21.13,21.42,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,934104.8]
["2025-02-26T10:05:43.000000000",597.745,620.0,0.0,0.01,22.13,22.42,0.002,-0.998,0.001,3429,102,0.001,1,0,343.0,934104.8]
["2025-02-26T10:05:43.000000000",597.745,621.0,0.0,0.01,23.13,23.42,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,934104.8]
["2025-02-26T10:05:43.000000000",597.745,622.0,0.0,0.01,24.13,24.42,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,934104.8]
["2025-02-26T10:05:54.000000000",597.8,573.0,23.47,26.01,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,441,773,44.1,932083.3]
["2025-02-26T10:05:54.000000000",597.8,574.0,23.66,23.95,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3080,235.6,932083.3]
["2025-02-26T10:05:54.000000000",597.8,575.0,22.66,22.93,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1221,430.2000000000001,932083.3]
["2025-02-26T10:05:54.000000000",597.8,576.0,21.66,21.89,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1339,486.2,932083.3]
["2025-02-26T10:05:54.000000000",597.8,577.0,20.66,20.95,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,2560,302.4,932083.3]
["2025-02-26T10:05:54.000000000",597.8,578.0,19.65,19.95,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,844,308.2,932083.3]
["2025-02-26T10:05:54.000000000",597.8,579.0,18.66,18.95,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,2795,2290,559.0,932083.3]
["2025-02-26T10:05:54.000000000",597.8,580.0,17.7,17.94,0.02,0.03,1.0,-0.009,0.0,406,238,0.003,6414,4314,1924.2,932083.3]
["2025-02-26T10:05:54.000000000",597.8,581.0,16.67,16.95,0.02,0.03,1.0,-0.01,0.0,62,112,0.004,2574,3971,1029.6,932083.3]
["2025-02-26T10:05:54.000000000",597.8,582.0,15.72,15.88,0.02,0.03,1.0,-0.01,0.0,36,381,0.004,3663,5843,1465.2,932083.3]
["2025-02-26T10:05:54.000000000",597.8,583.0,14.75,14.87,0.03,0.04,1.0,-0.014,0.0,34,7,0.005,3731,3486,1865.5,932083.3]
["2025-02-26T10:05:54.000000000",597.8,584.0,13.75,13.87,0.04,0.05,1.0,-0.018,0.0,29,7,0.007,3140,6437,2198.0,932083.3]
["2025-02-26T10:05:54.000000000",597.8,585.0,12.77,12.89,0.05,0.06,1.0,-0.023,0.0,256,33,0.008,6230,7286,4984.0,932083.3]
["2025-02-26T10:05:54.000000000",597.8,586.0,11.8,11.9,0.07,0.08,0.952,-0.03,0.004,295,55,0.011,4397,7168,4954.7,932083.3]
["2025-02-26T10:05:54.000000000",597.8,587.0,10.81,10.92,0.09,0.1,0.948,-0.038,0.008,674,156,0.014,4927,7208,7436.999999999999,932083.3]
["2025-02-26T10:05:54.000000000",597.8,588.0,9.85,9.95,0.12,0.13,0.941,-0.05,0.013,177,211,0.017,5161,10280,9003.800000000001,932083.3]
["2025-02-26T10:05:54.000000000",597.8,589.0,8.89,9.0,0.17,0.18,0.927,-0.067,0.019,435,370,0.022,3921,11202,9452.7,932083.3]
["2025-02-26T10:05:54.000000000",597.8,590.0,7.96,8.06,0.24,0.25,0.906,-0.09,0.026,1172,961,0.028,10057,30023,31206.8,932083.3]
["2025-02-26T10:05:54.000000000",597.8,591.0,7.08,7.13,0.33,0.34,0.88,-0.118,0.033,1425,978,0.034,3470,17453,16500.5,932083.3]
["2025-02-26T10:05:54.000000000",597.8,592.0,6.2,6.25,0.44,0.45,0.846,-0.153,0.041,5714,2156,0.042,4800,21792,43587.4,932083.3]
["2025-02-26T10:05:54.000000000",597.8,593.0,5.36,5.4,0.6,0.61,0.805,-0.195,0.049,5324,3214,0.049,3458,24559,43031.8,932083.3]
["2025-02-26T10:05:54.000000000",597.8,594.0,4.57,4.6,0.8,0.81,0.754,-0.246,0.056,2859,5127,0.057,3737,32966,37311.3,932083.3]
["2025-02-26T10:05:54.000000000",597.8,595.0,3.83,3.85,1.06,1.07,0.697,-0.305,0.064,4959,18494,0.064,4079,41000,57843.2,932083.3]
["2025-02-26T10:05:54.000000000",597.8,596.0,3.15,3.17,1.37,1.39,0.631,-0.37,0.069,5167,41005,0.07,3433,45092,59683.30000000001,932083.3]
["2025-02-26T10:05:54.000000000",597.8,597.0,2.53,2.55,1.76,1.77,0.56,-0.439,0.073,5475,56250,0.074,2750,26116,60317.49999999999,932083.3]
["2025-02-26T10:05:54.000000000",597.8,598.0,1.99,2.0,2.21,2.22,0.486,-0.514,0.076,5031,61246,0.076,2403,14680,56498.4,932083.3]
["2025-02-26T10:05:54.000000000",597.8,599.0,1.51,1.52,2.73,2.75,0.409,-0.591,0.076,7310,39881,0.075,1964,3808,70285.99999999999,932083.3]
["2025-02-26T10:05:54.000000000",597.8,600.0,1.11,1.12,3.32,3.35,0.332,-0.668,0.071,12512,51453,0.071,4300,1859,119365.2,932083.3]
["2025-02-26T10:05:54.000000000",597.8,601.0,0.79,0.8,4.0,4.03,0.261,-0.739,0.065,4811,28169,0.065,1292,1086,39669.50000000001,932083.3]
["2025-02-26T10:05:54.000000000",597.8,602.0,0.54,0.55,4.75,4.79,0.197,-0.803,0.056,5754,29175,0.056,1961,614,43204.0,932083.3]
["2025-02-26T10:05:54.000000000",597.8,603.0,0.35,0.36,5.56,5.61,0.143,-0.857,0.046,11491,28493,0.046,1063,219,57748.4,932083.3]
["2025-02-26T10:05:54.000000000",597.8,604.0,0.23,0.24,6.41,6.49,0.099,-0.901,0.036,14191,13013,0.036,969,110,54576.0,932083.3]
["2025-02-26T10:05:54.000000000",597.8,605.0,0.14,0.15,7.31,7.42,0.068,-0.931,0.027,8167,11735,0.027,869,149,24397.2,932083.3]
["2025-02-26T10:05:54.000000000",597.8,606.0,0.08,0.09,8.26,8.4,0.044,-0.956,0.019,13667,19075,0.019,357,51,26645.6,932083.3]
["2025-02-26T10:05:54.000000000",597.8,607.0,0.05,0.06,9.14,9.37,0.029,-0.97,0.014,12460,4266,0.014,730,44,18466.0,932083.3]
["2025-02-26T10:05:54.000000000",597.8,608.0,0.03,0.04,10.1,10.35,0.02,-0.98,0.01,12591,4938,0.01,236,0,12827.000000000002,932083.3]
["2025-02-26T10:05:54.000000000",597.8,609.0,0.01,0.02,11.11,11.34,0.009,-0.991,0.005,3209,1511,0.005,42,39,1625.5000000000002,932083.3]
["2025-02-26T10:05:54.000000000",597.8,610.0,0.01,0.02,12.08,12.33,0.009,-0.991,0.005,9807,3532,0.005,44,17,4925.5,932083.3]
["2025-02-26T10:05:54.000000000",597.8,611.0,0.0,0.01,13.08,13.33,0.003,-0.997,0.002,3356,1168,0.002,179,2,706.9999999999999,932083.3]
["2025-02-26T10:05:54.000000000",597.8,612.0,0.0,0.01,14.07,14.36,0.003,-0.997,0.002,2971,139,0.002,26,0,599.4,932083.3]
["2025-02-26T10:05:54.000000000",597.8,613.0,0.0,0.01,15.07,15.36,0.003,-0.997,0.002,2462,462,0.002,189,3,530.2,932083.3]
["2025-02-26T10:05:54.000000000",597.8,614.0,0.0,0.01,16.07,16.32,0.003,-0.997,0.002,3232,116,0.002,1,0,646.6,932083.3]
["2025-02-26T10:05:54.000000000",597.8,615.0,0.0,0.01,17.07,17.32,0.003,-0.997,0.001,3296,108,0.001,1,0,329.7,932083.3]
["2025-02-26T10:05:54.000000000",597.8,616.0,0.0,0.01,18.07,18.36,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,932083.3]
["2025-02-26T10:05:54.000000000",597.8,617.0,0.0,0.01,19.07,19.36,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,932083.3]
["2025-02-26T10:05:54.000000000",597.8,618.0,0.0,0.01,20.07,20.36,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,932083.3]
["2025-02-26T10:05:54.000000000",597.8,619.0,0.0,0.01,21.07,21.36,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,932083.3]
["2025-02-26T10:05:54.000000000",597.8,620.0,0.0,0.01,22.07,22.36,0.002,-0.998,0.001,3429,102,0.001,1,0,343.0,932083.3]
["2025-02-26T10:05:54.000000000",597.8,621.0,0.0,0.01,23.07,23.37,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,932083.3]
["2025-02-26T10:05:54.000000000",597.8,622.0,0.0,0.01,24.07,24.37,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,932083.3]
["2025-02-26T10:06:06.000000000",597.625,573.0,23.47,25.25,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,441,773,44.1,928117.4]
["2025-02-26T10:06:06.000000000",597.625,574.0,23.51,23.78,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3080,235.6,928117.4]
["2025-02-26T10:06:06.000000000",597.625,575.0,22.55,22.78,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1221,430.2000000000001,928117.4]
["2025-02-26T10:06:06.000000000",597.625,576.0,21.48,21.78,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1339,486.2,928117.4]
["2025-02-26T10:06:06.000000000",597.625,577.0,20.52,20.78,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,2560,302.4,928117.4]
["2025-02-26T10:06:06.000000000",597.625,578.0,19.48,19.78,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,844,308.2,928117.4]
["2025-02-26T10:06:06.000000000",597.625,579.0,18.48,18.78,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,2795,2291,559.0,928117.4]
["2025-02-26T10:06:06.000000000",597.625,580.0,17.56,17.79,0.02,0.03,1.0,-0.01,0.0,406,238,0.003,6414,4324,1924.2,928117.4]
["2025-02-26T10:06:06.000000000",597.625,581.0,16.56,16.79,0.02,0.03,1.0,-0.01,0.0,62,112,0.004,2574,3971,1029.6,928117.4]
["2025-02-26T10:06:06.000000000",597.625,582.0,15.56,15.73,0.02,0.03,1.0,-0.01,0.0,36,381,0.004,3663,5843,1465.2,928117.4]
["2025-02-26T10:06:06.000000000",597.625,583.0,14.58,14.7,0.03,0.04,1.0,-0.014,0.0,34,7,0.005,3731,3490,1865.5,928117.4]
["2025-02-26T10:06:06.000000000",597.625,584.0,13.58,13.74,0.04,0.05,1.0,-0.019,0.0,29,7,0.007,3140,6437,2198.0,928117.4]
["2025-02-26T10:06:06.000000000",597.625,585.0,12.61,12.72,0.05,0.06,1.0,-0.023,0.0,256,33,0.008,6230,7286,4984.0,928117.4]
["2025-02-26T10:06:06.000000000",597.625,586.0,11.61,11.75,0.07,0.08,0.954,-0.031,0.004,295,55,0.011,4397,7194,4954.7,928117.4]
["2025-02-26T10:06:06.000000000",597.625,587.0,10.65,10.75,0.09,0.1,0.95,-0.039,0.008,674,156,0.014,4927,7211,7436.999999999999,928117.4]
["2025-02-26T10:06:06.000000000",597.625,588.0,9.7,9.8,0.13,0.14,0.94,-0.053,0.014,177,211,0.018,5161,10285,9537.6,928117.4]
["2025-02-26T10:06:06.000000000",597.625,589.0,8.73,8.84,0.18,0.19,0.925,-0.07,0.02,435,370,0.023,3921,11202,9888.3,928117.4]
["2025-02-26T10:06:06.000000000",597.625,590.0,7.8,7.92,0.25,0.26,0.904,-0.093,0.027,1172,961,0.029,10057,30060,32329.700000000004,928117.4]
["2025-02-26T10:06:06.000000000",597.625,591.0,6.94,6.98,0.35,0.36,0.875,-0.124,0.034,1425,979,0.035,3470,17455,16990.000000000004,928117.4]
["2025-02-26T10:06:06.000000000",597.625,592.0,6.06,6.1,0.47,0.48,0.841,-0.159,0.042,5714,2156,0.043,4800,21794,44638.8,928117.4]
["2025-02-26T10:06:06.000000000",597.625,593.0,5.23,5.27,0.64,0.65,0.796,-0.204,0.05,5324,3215,0.05,3458,24575,43910.0,928117.4]
["2025-02-26T10:06:06.000000000",597.625,594.0,4.44,4.48,0.85,0.86,0.745,-0.255,0.058,2859,5158,0.058,3737,33030,38256.8,928117.4]
["2025-02-26T10:06:06.000000000",597.625,595.0,3.71,3.74,1.12,1.13,0.686,-0.315,0.065,4959,18495,0.065,4079,41035,58747.0,928117.4]
["2025-02-26T10:06:06.000000000",597.625,596.0,3.04,3.06,1.44,1.46,0.619,-0.381,0.07,5167,41021,0.07,3433,45222,60200.000000000015,928117.4]
["2025-02-26T10:06:06.000000000",597.625,597.0,2.44,2.45,1.84,1.85,0.547,-0.451,0.074,5475,56826,0.073,2750,26358,60590.0,928117.4]
["2025-02-26T10:06:06.000000000",597.625,598.0,1.91,1.92,2.3,2.32,0.472,-0.526,0.075,5031,61429,0.076,2403,14714,55995.3,928117.4]
["2025-02-26T10:06:06.000000000",597.625,599.0,1.44,1.45,2.84,2.85,0.396,-0.604,0.074,7310,40053,0.074,1964,3811,68627.59999999999,928117.4]
["2025-02-26T10:06:06.000000000",597.625,600.0,1.05,1.06,3.44,3.47,0.322,-0.678,0.07,12512,51749,0.07,4300,1859,117684.0,928117.4]
["2025-02-26T10:06:06.000000000",597.625,601.0,0.75,0.76,4.12,4.16,0.252,-0.748,0.063,4811,28224,0.063,1292,1086,38448.9,928117.4]
["2025-02-26T10:06:06.000000000",597.625,602.0,0.51,0.52,4.88,4.93,0.19,-0.81,0.055,5754,29267,0.055,1961,614,42432.50000000001,928117.4]
["2025-02-26T10:06:06.000000000",597.625,603.0,0.33,0.34,5.71,5.76,0.136,-0.864,0.045,11491,28569,0.045,1063,219,56493.00000000001,928117.4]
["2025-02-26T10:06:06.000000000",597.625,604.0,0.21,0.22,6.56,6.66,0.095,-0.905,0.035,14191,13032,0.035,969,110,53060.0,928117.4]
["2025-02-26T10:06:06.000000000",597.625,605.0,0.13,0.14,7.47,7.59,0.065,-0.935,0.026,8167,11749,0.026,869,149,23493.6,928117.4]
["2025-02-26T10:06:06.000000000",597.625,606.0,0.08,0.09,8.4,8.55,0.043,-0.957,0.019,13667,19076,0.019,357,51,26645.6,928117.4]
["2025-02-26T10:06:06.000000000",597.625,607.0,0.05,0.06,9.29,9.49,0.029,-0.971,0.014,12460,4276,0.014,730,45,18466.0,928117.4]
["2025-02-26T10:06:06.000000000",597.625,608.0,0.03,0.04,10.27,10.57,0.019,-0.98,0.009,12591,4939,0.009,236,0,11544.3,928117.4]
["2025-02-26T10:06:06.000000000",597.625,609.0,0.01,0.02,11.26,11.48,0.009,-0.991,0.005,3209,1511,0.005,42,39,1625.5000000000002,928117.4]
["2025-02-26T10:06:06.000000000",597.625,610.0,0.01,0.02,12.25,12.51,0.009,-0.991,0.005,9807,3532,0.005,44,17,4925.5,928117.4]
["2025-02-26T10:06:06.000000000",597.625,611.0,0.0,0.01,13.24,13.51,0.003,-0.997,0.002,3356,1169,0.002,179,2,706.9999999999999,928117.4]
["2025-02-26T10:06:06.000000000",597.625,612.0,0.0,0.01,14.24,14.54,0.003,-0.997,0.002,2971,139,0.002,26,0,599.4,928117.4]
["2025-02-26T10:06:06.000000000",597.625,613.0,0.0,0.01,15.24,15.51,0.003,-0.997,0.002,2462,462,0.002,189,3,530.2,928117.4]
["2025-02-26T10:06:06.000000000",597.625,614.0,0.0,0.01,16.24,16.51,0.003,-0.997,0.001,3232,116,0.001,1,0,323.3,928117.4]
["2025-02-26T10:06:06.000000000",597.625,615.0,0.0,0.01,17.24,17.54,0.003,-0.997,0.001,3296,108,0.001,1,0,329.7,928117.4]
["2025-02-26T10:06:06.000000000",597.625,616.0,0.0,0.01,18.24,18.54,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,928117.4]
["2025-02-26T10:06:06.000000000",597.625,617.0,0.0,0.01,19.24,19.54,0.002,-0.997,0.001,6609,149,0.001,1,0,661.0,928117.4]
["2025-02-26T10:06:06.000000000",597.625,618.0,0.0,0.01,20.24,20.53,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,928117.4]
["2025-02-26T10:06:06.000000000",597.625,619.0,0.0,0.01,21.24,21.53,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,928117.4]
["2025-02-26T10:06:06.000000000",597.625,620.0,0.0,0.01,22.24,22.53,0.002,-0.998,0.001,3429,102,0.001,1,0,343.0,928117.4]
["2025-02-26T10:06:06.000000000",597.625,621.0,0.0,0.01,23.24,23.53,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,928117.4]
["2025-02-26T10:06:06.000000000",597.625,622.0,0.0,0.01,24.24,24.53,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,928117.4]
["2025-02-26T10:06:17.000000000",597.565,573.0,23.27,25.81,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,441,773,44.1,928117.4]
["2025-02-26T10:06:17.000000000",597.565,574.0,23.42,23.67,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3080,235.6,928117.4]
["2025-02-26T10:06:17.000000000",597.565,575.0,22.43,22.67,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1221,430.2000000000001,928117.4]
["2025-02-26T10:06:17.000000000",597.565,576.0,21.44,21.67,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1341,486.2,928117.4]
["2025-02-26T10:06:17.000000000",597.565,577.0,20.42,20.67,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,2560,302.4,928117.4]
["2025-02-26T10:06:17.000000000",597.565,578.0,19.42,19.67,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,844,308.2,928117.4]
["2025-02-26T10:06:17.000000000",597.565,579.0,18.42,18.67,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,2795,2291,559.0,928117.4]
["2025-02-26T10:06:17.000000000",597.565,580.0,17.43,17.67,0.02,0.03,1.0,-0.01,0.0,406,239,0.003,6414,4324,1924.2,928117.4]
["2025-02-26T10:06:17.000000000",597.565,581.0,16.43,16.67,0.02,0.03,1.0,-0.01,0.0,62,112,0.004,2574,3971,1029.6,928117.4]
["2025-02-26T10:06:17.000000000",597.565,582.0,15.48,15.6,0.02,0.03,1.0,-0.01,0.0,36,381,0.004,3663,6843,1465.2,928117.4]
["2025-02-26T10:06:17.000000000",597.565,583.0,14.47,14.59,0.03,0.04,1.0,-0.014,0.0,34,7,0.005,3731,3490,1865.5,928117.4]
["2025-02-26T10:06:17.000000000",597.565,584.0,13.49,13.62,0.04,0.05,1.0,-0.019,0.0,29,7,0.007,3140,6438,2198.0,928117.4]
["2025-02-26T10:06:17.000000000",597.565,585.0,12.51,12.63,0.05,0.06,1.0,-0.023,0.0,256,33,0.008,6230,7307,4984.0,928117.4]
["2025-02-26T10:06:17.000000000",597.565,586.0,11.55,11.62,0.07,0.08,0.954,-0.031,0.004,295,55,0.011,4397,7194,4954.7,928117.4]
["2025-02-26T10:06:17.000000000",597.565,587.0,10.6,10.65,0.09,0.1,0.95,-0.039,0.008,674,156,0.014,4927,7221,7436.999999999999,928117.4]
["2025-02-26T10:06:17.000000000",597.565,588.0,9.65,9.7,0.13,0.14,0.94,-0.053,0.014,177,211,0.018,5161,10287,9537.6,928117.4]
["2025-02-26T10:06:17.000000000",597.565,589.0,8.68,8.79,0.19,0.2,0.925,-0.07,0.02,435,370,0.023,3921,11202,9888.3,928117.4]
["2025-02-26T10:06:17.000000000",597.565,590.0,7.76,7.8,0.26,0.27,0.904,-0.093,0.027,1172,961,0.029,10057,30075,32329.700000000004,928117.4]
["2025-02-26T10:06:17.000000000",597.565,591.0,6.87,6.9,0.36,0.37,0.875,-0.124,0.034,1425,982,0.035,3470,17461,16990.000000000004,928117.4]
["2025-02-26T10:06:17.000000000",597.565,592.0,6.0,6.03,0.49,0.5,0.841,-0.159,0.042,5714,2164,0.043,4800,21835,44638.8,928117.4]
["2025-02-26T10:06:17.000000000",597.565,593.0,5.17,5.19,0.65,0.66,0.796,-0.204,0.05,5324,3220,0.05,3458,24620,43910.0,928117.4]
["2025-02-26T10:06:17.000000000",597.565,594.0,4.4,4.43,0.87,0.88,0.745,-0.255,0.058,2859,5159,0.058,3737,33139,38256.8,928117.4]
["2025-02-26T10:06:17.000000000",597.565,595.0,3.67,3.68,1.14,1.15,0.686,-0.315,0.065,4959,18543,0.065,4079,41455,58747.0,928117.4]
["2025-02-26T10:06:17.000000000",597.565,596.0,3.0,3.01,1.46,1.48,0.619,-0.381,0.07,5167,41098,0.07,3433,45373,60200.000000000015,928117.4]
["2025-02-26T10:06:17.000000000",597.565,597.0,2.4,2.41,1.86,1.88,0.547,-0.451,0.074,5475,57079,0.073,2750,26550,60590.0,928117.4]
["2025-02-26T10:06:17.000000000",597.565,598.0,1.87,1.88,2.34,2.35,0.472,-0.526,0.075,5031,61692,0.076,2403,14831,55995.3,928117.4]
["2025-02-26T10:06:17.000000000",597.565,599.0,1.41,1.42,2.88,2.9,0.396,-0.604,0.074,7310,40268,0.074,1964,3873,68627.59999999999,928117.4]
["2025-02-26T10:06:17.000000000",597.565,600.0,1.03,1.04,3.48,3.51,0.322,-0.678,0.07,12512,51974,0.07,4300,1859,117684.0,928117.4]
["2025-02-26T10:06:17.000000000",597.565,601.0,0.72,0.73,4.19,4.2,0.252,-0.748,0.063,4811,28293,0.063,1292,1087,38448.9,928117.4]
["2025-02-26T10:06:17.000000000",597.565,602.0,0.49,0.5,4.96,4.98,0.19,-0.81,0.055,5754,29377,0.055,1961,614,42432.50000000001,928117.4]
["2025-02-26T10:06:17.000000000",597.565,603.0,0.32,0.33,5.79,5.81,0.136,-0.864,0.045,11491,28625,0.045,1063,219,56493.00000000001,928117.4]
["2025-02-26T10:06:17.000000000",597.565,604.0,0.2,0.21,6.62,6.72,0.095,-0.905,0.035,14191,13095,0.035,969,110,53060.0,928117.4]
["2025-02-26T10:06:17.000000000",597.565,605.0,0.13,0.14,7.59,7.67,0.065,-0.935,0.026,8167,11754,0.026,869,149,23493.6,928117.4]
["2025-02-26T10:06:17.000000000",597.565,606.0,0.08,0.09,8.52,8.66,0.043,-0.957,0.019,13667,19079,0.019,357,51,26645.6,928117.4]
["2025-02-26T10:06:17.000000000",597.565,607.0,0.05,0.06,9.4,9.64,0.029,-0.971,0.014,12460,5785,0.014,730,45,18466.0,928117.4]
["2025-02-26T10:06:17.000000000",597.565,608.0,0.03,0.04,10.38,10.63,0.019,-0.98,0.009,12591,4939,0.009,236,0,11544.3,928117.4]
["2025-02-26T10:06:17.000000000",597.565,609.0,0.01,0.02,11.37,11.61,0.009,-0.991,0.005,3209,1512,0.005,42,39,1625.5000000000002,928117.4]
["2025-02-26T10:06:17.000000000",597.565,610.0,0.01,0.02,12.36,12.61,0.009,-0.991,0.005,9807,3532,0.005,44,17,4925.5,928117.4]
["2025-02-26T10:06:17.000000000",597.565,611.0,0.0,0.01,13.36,13.6,0.003,-0.997,0.002,3356,1169,0.002,179,2,706.9999999999999,928117.4]
["2025-02-26T10:06:17.000000000",597.565,612.0,0.0,0.01,14.35,14.6,0.003,-0.997,0.002,2971,139,0.002,26,0,599.4,928117.4]
["2025-02-26T10:06:17.000000000",597.565,613.0,0.0,0.01,15.35,15.6,0.003,-0.997,0.002,2462,462,0.002,189,3,530.2,928117.4]
["2025-02-26T10:06:17.000000000",597.565,614.0,0.0,0.01,16.35,16.6,0.003,-0.997,0.001,3232,116,0.001,1,0,323.3,928117.4]
["2025-02-26T10:06:17.000000000",597.565,615.0,0.0,0.01,17.35,17.6,0.003,-0.997,0.001,3296,108,0.001,1,0,329.7,928117.4]
["2025-02-26T10:06:17.000000000",597.565,616.0,0.0,0.01,18.35,18.6,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,928117.4]
["2025-02-26T10:06:17.000000000",597.565,617.0,0.0,0.01,19.35,19.6,0.002,-0.997,0.001,6609,149,0.001,1,0,661.0,928117.4]
["2025-02-26T10:06:17.000000000",597.565,618.0,0.0,0.01,20.35,20.6,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,928117.4]
["2025-02-26T10:06:17.000000000",597.565,619.0,0.0,0.01,21.35,21.6,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,928117.4]
["2025-02-26T10:06:17.000000000",597.565,620.0,0.0,0.01,22.35,22.6,0.002,-0.998,0.001,3429,102,0.001,1,0,343.0,928117.4]
["2025-02-26T10:06:17.000000000",597.565,621.0,0.0,0.01,23.35,23.6,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,928117.4]
["2025-02-26T10:06:17.000000000",597.565,622.0,0.0,0.01,24.35,24.6,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,928117.4]
["2025-02-26T10:06:28.000000000",597.51,573.0,23.17,25.81,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,441,773,44.1,927429.2]
["2025-02-26T10:06:28.000000000",597.51,574.0,23.4,23.66,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3080,235.6,927429.2]
["2025-02-26T10:06:28.000000000",597.51,575.0,22.43,22.66,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1221,430.2000000000001,927429.2]
["2025-02-26T10:06:28.000000000",597.51,576.0,21.4,21.66,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1342,486.2,927429.2]
["2025-02-26T10:06:28.000000000",597.51,577.0,20.41,20.67,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,2560,302.4,927429.2]
["2025-02-26T10:06:28.000000000",597.51,578.0,19.41,19.67,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,844,308.2,927429.2]
["2025-02-26T10:06:28.000000000",597.51,579.0,18.42,18.67,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,2795,2291,559.0,927429.2]
["2025-02-26T10:06:28.000000000",597.51,580.0,17.46,17.67,0.02,0.03,1.0,-0.01,0.0,406,239,0.003,6414,4324,1924.2,927429.2]
["2025-02-26T10:06:28.000000000",597.51,581.0,16.42,16.67,0.02,0.03,1.0,-0.01,0.0,62,112,0.004,2574,3971,1029.6,927429.2]
["2025-02-26T10:06:28.000000000",597.51,582.0,15.44,15.57,0.02,0.03,1.0,-0.011,0.0,36,381,0.004,3663,6843,1465.2,927429.2]
["2025-02-26T10:06:28.000000000",597.51,583.0,14.46,14.58,0.03,0.04,1.0,-0.014,0.0,34,7,0.005,3731,3490,1865.5,927429.2]
["2025-02-26T10:06:28.000000000",597.51,584.0,13.46,13.59,0.04,0.05,1.0,-0.019,0.0,29,7,0.007,3140,6440,2198.0,927429.2]
["2025-02-26T10:06:28.000000000",597.51,585.0,12.48,12.61,0.05,0.06,1.0,-0.023,0.0,256,33,0.009,6230,7309,5606.999999999999,927429.2]
["2025-02-26T10:06:28.000000000",597.51,586.0,11.5,11.6,0.07,0.08,0.952,-0.031,0.004,295,55,0.011,4397,7194,4954.7,927429.2]
["2025-02-26T10:06:28.000000000",597.51,587.0,10.55,10.65,0.09,0.1,0.948,-0.039,0.008,674,156,0.014,4927,7231,7436.999999999999,927429.2]
["2025-02-26T10:06:28.000000000",597.51,588.0,9.57,9.68,0.14,0.15,0.938,-0.053,0.014,177,211,0.018,5161,10370,9537.6,927429.2]
["2025-02-26T10:06:28.000000000",597.51,589.0,8.64,8.72,0.19,0.2,0.924,-0.071,0.02,435,370,0.023,3921,11215,9888.3,927429.2]
["2025-02-26T10:06:28.000000000",597.51,590.0,7.71,7.8,0.26,0.27,0.901,-0.094,0.027,1172,961,0.029,10057,30100,32329.700000000004,927429.2]
["2025-02-26T10:06:28.000000000",597.51,591.0,6.83,6.87,0.36,0.37,0.874,-0.124,0.034,1425,982,0.036,3470,17479,17337.0,927429.2]
["2025-02-26T10:06:28.000000000",597.51,592.0,5.96,6.0,0.49,0.5,0.838,-0.161,0.042,5714,2168,0.043,4800,21868,44638.8,927429.2]
["2025-02-26T10:06:28.000000000",597.51,593.0,5.13,5.17,0.66,0.67,0.795,-0.204,0.05,5324,3222,0.051,3458,24637,44255.8,927429.2]
["2025-02-26T10:06:28.000000000",597.51,594.0,4.35,4.39,0.88,0.89,0.742,-0.256,0.058,2859,5161,0.058,3737,33217,38256.8,927429.2]
["2025-02-26T10:06:28.000000000",597.51,595.0,3.63,3.66,1.15,1.16,0.683,-0.316,0.065,4959,18555,0.065,4079,41894,58747.0,927429.2]
["2025-02-26T10:06:28.000000000",597.51,596.0,2.97,2.99,1.49,1.5,0.617,-0.383,0.07,5167,41107,0.071,3433,45648,60543.3,927429.2]
["2025-02-26T10:06:28.000000000",597.51,597.0,2.37,2.39,1.89,1.9,0.545,-0.455,0.074,5475,57228,0.074,2750,26923,60865.0,927429.2]
["2025-02-26T10:06:28.000000000",597.51,598.0,1.85,1.86,2.36,2.37,0.47,-0.53,0.076,5031,61971,0.076,2403,14842,56498.4,927429.2]
["2025-02-26T10:06:28.000000000",597.51,599.0,1.39,1.4,2.9,2.92,0.394,-0.606,0.074,7310,40465,0.074,1964,3883,68627.59999999999,927429.2]
["2025-02-26T10:06:28.000000000",597.51,600.0,1.01,1.02,3.52,3.55,0.319,-0.681,0.07,12512,52581,0.07,4300,1891,117684.0,927429.2]
["2025-02-26T10:06:28.000000000",597.51,601.0,0.71,0.72,4.21,4.25,0.248,-0.751,0.064,4811,28466,0.063,1292,1087,38930.0,927429.2]
["2025-02-26T10:06:28.000000000",597.51,602.0,0.48,0.49,4.98,5.02,0.187,-0.813,0.054,5754,29426,0.054,1961,614,41661.0,927429.2]
["2025-02-26T10:06:28.000000000",597.51,603.0,0.32,0.33,5.81,5.86,0.136,-0.864,0.045,11491,28667,0.045,1063,220,56493.00000000001,927429.2]
["2025-02-26T10:06:28.000000000",597.51,604.0,0.2,0.21,6.68,6.76,0.092,-0.908,0.034,14191,13100,0.034,969,112,51544.00000000001,927429.2]
["2025-02-26T10:06:28.000000000",597.51,605.0,0.13,0.14,7.55,7.7,0.064,-0.936,0.026,8167,11760,0.026,869,149,23493.6,927429.2]
["2025-02-26T10:06:28.000000000",597.51,606.0,0.08,0.09,8.51,8.73,0.043,-0.957,0.019,13667,19080,0.019,357,51,26645.6,927429.2]
["2025-02-26T10:06:28.000000000",597.51,607.0,0.05,0.06,9.4,9.65,0.029,-0.971,0.013,12460,6784,0.013,730,45,17147.0,927429.2]
["2025-02-26T10:06:28.000000000",597.51,608.0,0.03,0.04,10.38,10.61,0.019,-0.981,0.009,12591,4940,0.009,236,0,11544.3,927429.2]
["2025-02-26T10:06:28.000000000",597.51,609.0,0.01,0.02,11.37,11.62,0.009,-0.991,0.005,3209,1512,0.005,42,39,1625.5000000000002,927429.2]
["2025-02-26T10:06:28.000000000",597.51,610.0,0.01,0.02,12.36,12.61,0.009,-0.991,0.005,9807,3532,0.005,44,17,4925.5,927429.2]
["2025-02-26T10:06:28.000000000",597.51,611.0,0.0,0.01,13.36,13.65,0.003,-0.997,0.002,3356,1169,0.002,179,2,706.9999999999999,927429.2]
["2025-02-26T10:06:28.000000000",597.51,612.0,0.0,0.01,14.35,14.62,0.003,-0.997,0.002,2971,139,0.002,26,0,599.4,927429.2]
["2025-02-26T10:06:28.000000000",597.51,613.0,0.0,0.01,15.35,15.6,0.003,-0.997,0.002,2462,462,0.002,189,3,530.2,927429.2]
["2025-02-26T10:06:28.000000000",597.51,614.0,0.0,0.01,16.35,16.6,0.003,-0.997,0.001,3232,116,0.001,1,0,323.3,927429.2]
["2025-02-26T10:06:28.000000000",597.51,615.0,0.0,0.01,17.35,17.64,0.003,-0.997,0.001,3296,108,0.001,1,0,329.7,927429.2]
["2025-02-26T10:06:28.000000000",597.51,616.0,0.0,0.01,18.35,18.64,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,927429.2]
["2025-02-26T10:06:28.000000000",597.51,617.0,0.0,0.01,19.35,19.64,0.002,-0.997,0.001,6609,149,0.001,1,0,661.0,927429.2]
["2025-02-26T10:06:28.000000000",597.51,618.0,0.0,0.01,20.35,20.65,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,927429.2]
["2025-02-26T10:06:28.000000000",597.51,619.0,0.0,0.01,21.35,21.65,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,927429.2]
["2025-02-26T10:06:28.000000000",597.51,620.0,0.0,0.01,22.35,22.65,0.002,-0.998,0.001,3429,102,0.001,1,0,343.0,927429.2]
["2025-02-26T10:06:28.000000000",597.51,621.0,0.0,0.01,23.35,23.65,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,927429.2]
["2025-02-26T10:06:28.000000000",597.51,622.0,0.0,0.01,24.35,24.65,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,927429.2]
["2025-02-26T10:06:39.000000000",597.58,573.0,23.19,25.81,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,441,773,44.1,929502.6]
["2025-02-26T10:06:39.000000000",597.58,574.0,23.44,23.73,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3080,235.6,929502.6]
["2025-02-26T10:06:39.000000000",597.58,575.0,22.47,22.73,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1221,430.2000000000001,929502.6]
["2025-02-26T10:06:39.000000000",597.58,576.0,21.47,21.73,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1342,486.2,929502.6]
["2025-02-26T10:06:39.000000000",597.58,577.0,20.44,20.73,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,2560,302.4,929502.6]
["2025-02-26T10:06:39.000000000",597.58,578.0,19.44,19.73,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,844,308.2,929502.6]
["2025-02-26T10:06:39.000000000",597.58,579.0,18.44,18.73,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,2795,2341,559.0,929502.6]
["2025-02-26T10:06:39.000000000",597.58,580.0,17.47,17.74,0.02,0.03,1.0,-0.01,0.0,406,239,0.003,6414,4324,1924.2,929502.6]
["2025-02-26T10:06:39.000000000",597.58,581.0,16.45,16.74,0.02,0.03,1.0,-0.01,0.0,62,112,0.004,2574,3971,1029.6,929502.6]
["2025-02-26T10:06:39.000000000",597.58,582.0,15.52,15.65,0.02,0.03,1.0,-0.011,0.0,36,381,0.004,3663,6843,1465.2,929502.6]
["2025-02-26T10:06:39.000000000",597.58,583.0,14.54,14.66,0.03,0.04,1.0,-0.014,0.0,34,7,0.005,3731,3490,1865.5,929502.6]
["2025-02-26T10:06:39.000000000",597.58,584.0,13.54,13.67,0.04,0.05,1.0,-0.019,0.0,29,7,0.007,3140,6441,2198.0,929502.6]
["2025-02-26T10:06:39.000000000",597.58,585.0,12.56,12.68,0.05,0.06,1.0,-0.023,0.0,256,33,0.009,6230,7309,5606.999999999999,929502.6]
["2025-02-26T10:06:39.000000000",597.58,586.0,11.6,11.68,0.07,0.08,0.952,-0.031,0.004,295,55,0.011,4397,7194,4954.7,929502.6]
["2025-02-26T10:06:39.000000000",597.58,587.0,10.63,10.71,0.09,0.1,0.948,-0.039,0.008,674,156,0.014,4927,7231,7436.999999999999,929502.6]
["2025-02-26T10:06:39.000000000",597.58,588.0,9.65,9.75,0.13,0.14,0.938,-0.053,0.014,177,211,0.018,5161,10370,9537.6,929502.6]
["2025-02-26T10:06:39.000000000",597.58,589.0,8.71,8.79,0.19,0.2,0.922,-0.073,0.02,435,370,0.023,3921,11276,9888.3,929502.6]
["2025-02-26T10:06:39.000000000",597.58,590.0,7.79,7.86,0.26,0.27,0.901,-0.096,0.027,1172,961,0.029,10057,30153,32329.700000000004,929502.6]
["2025-02-26T10:06:39.000000000",597.58,591.0,6.9,6.94,0.35,0.36,0.874,-0.124,0.034,1425,986,0.036,3470,17510,17337.0,929502.6]
["2025-02-26T10:06:39.000000000",597.58,592.0,6.02,6.07,0.48,0.49,0.838,-0.161,0.042,5714,2182,0.043,4800,21943,44638.8,929502.6]
["2025-02-26T10:06:39.000000000",597.58,593.0,5.19,5.23,0.64,0.65,0.795,-0.204,0.05,5324,3233,0.051,3458,24759,44255.8,929502.6]
["2025-02-26T10:06:39.000000000",597.58,594.0,4.41,4.44,0.86,0.87,0.744,-0.256,0.058,2859,5162,0.058,3737,33297,38256.8,929502.6]
["2025-02-26T10:06:39.000000000",597.58,595.0,3.68,3.71,1.13,1.14,0.684,-0.316,0.065,4959,18557,0.065,4079,41996,58747.0,929502.6]
["2025-02-26T10:06:39.000000000",597.58,596.0,3.01,3.03,1.46,1.47,0.617,-0.383,0.07,5167,41156,0.07,3433,45750,60200.000000000015,929502.6]
["2025-02-26T10:06:39.000000000",597.58,597.0,2.41,2.42,1.85,1.86,0.546,-0.454,0.074,5475,57505,0.074,2750,27186,60865.0,929502.6]
["2025-02-26T10:06:39.000000000",597.58,598.0,1.88,1.89,2.32,2.33,0.471,-0.529,0.076,5031,62162,0.076,2403,14956,56498.4,929502.6]
["2025-02-26T10:06:39.000000000",597.58,599.0,1.41,1.43,2.86,2.87,0.394,-0.606,0.074,7310,40607,0.074,1964,3896,68627.59999999999,929502.6]
["2025-02-26T10:06:39.000000000",597.58,600.0,1.03,1.04,3.46,3.49,0.319,-0.681,0.07,12512,52897,0.07,4300,1902,117684.0,929502.6]
["2025-02-26T10:06:39.000000000",597.58,601.0,0.73,0.74,4.15,4.19,0.249,-0.751,0.064,4811,28590,0.064,1292,1087,39059.2,929502.6]
["2025-02-26T10:06:39.000000000",597.58,602.0,0.49,0.5,4.91,4.96,0.188,-0.812,0.055,5754,29696,0.055,1961,614,42432.50000000001,929502.6]
["2025-02-26T10:06:39.000000000",597.58,603.0,0.32,0.33,5.74,5.79,0.134,-0.866,0.045,11491,28748,0.045,1063,220,56493.00000000001,929502.6]
["2025-02-26T10:06:39.000000000",597.58,604.0,0.21,0.22,6.61,6.68,0.095,-0.905,0.035,14191,13216,0.035,969,112,53060.0,929502.6]
["2025-02-26T10:06:39.000000000",597.58,605.0,0.13,0.14,7.51,7.62,0.064,-0.936,0.026,8167,11836,0.026,869,149,23493.6,929502.6]
["2025-02-26T10:06:39.000000000",597.58,606.0,0.08,0.09,8.45,8.62,0.043,-0.957,0.019,13667,19085,0.019,357,51,26645.6,929502.6]
["2025-02-26T10:06:39.000000000",597.58,607.0,0.05,0.06,9.41,9.6,0.029,-0.971,0.013,12460,6804,0.013,730,45,17147.0,929502.6]
["2025-02-26T10:06:39.000000000",597.58,608.0,0.03,0.04,10.32,10.58,0.019,-0.981,0.009,12591,4986,0.009,236,0,11544.3,929502.6]
["2025-02-26T10:06:39.000000000",597.58,609.0,0.01,0.02,11.31,11.57,0.009,-0.991,0.005,3209,1512,0.005,42,39,1625.5000000000002,929502.6]
["2025-02-26T10:06:39.000000000",597.58,610.0,0.01,0.02,12.33,12.56,0.009,-0.991,0.005,9807,3532,0.005,44,17,4925.5,929502.6]
["2025-02-26T10:06:39.000000000",597.58,611.0,0.0,0.01,13.29,13.55,0.003,-0.997,0.002,3356,1209,0.002,179,2,706.9999999999999,929502.6]
["2025-02-26T10:06:39.000000000",597.58,612.0,0.0,0.01,14.29,14.55,0.003,-0.997,0.002,2971,139,0.002,26,0,599.4,929502.6]
["2025-02-26T10:06:39.000000000",597.58,613.0,0.0,0.01,15.29,15.55,0.003,-0.997,0.002,2462,462,0.002,189,3,530.2,929502.6]
["2025-02-26T10:06:39.000000000",597.58,614.0,0.0,0.01,16.29,16.55,0.003,-0.997,0.001,3232,116,0.001,1,0,323.3,929502.6]
["2025-02-26T10:06:39.000000000",597.58,615.0,0.0,0.01,17.29,17.55,0.003,-0.997,0.001,3296,108,0.001,1,0,329.7,929502.6]
["2025-02-26T10:06:39.000000000",597.58,616.0,0.0,0.01,18.28,18.58,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,929502.6]
["2025-02-26T10:06:39.000000000",597.58,617.0,0.0,0.01,19.28,19.58,0.002,-0.997,0.001,6609,149,0.001,1,0,661.0,929502.6]
["2025-02-26T10:06:39.000000000",597.58,618.0,0.0,0.01,20.28,20.58,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,929502.6]
["2025-02-26T10:06:39.000000000",597.58,619.0,0.0,0.01,21.28,21.58,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,929502.6]
["2025-02-26T10:06:39.000000000",597.58,620.0,0.0,0.01,22.28,22.58,0.002,-0.998,0.001,3429,102,0.001,1,0,343.0,929502.6]
["2025-02-26T10:06:39.000000000",597.58,621.0,0.0,0.01,23.28,23.58,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,929502.6]
["2025-02-26T10:06:39.000000000",597.58,622.0,0.0,0.01,24.28,24.58,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,929502.6]
["2025-02-26T10:06:50.000000000",597.56,573.0,23.53,25.84,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,441,773,44.1,929699.0]
["2025-02-26T10:06:50.000000000",597.56,574.0,23.41,23.7,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3080,235.6,929699.0]
["2025-02-26T10:06:50.000000000",597.56,575.0,22.43,22.7,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1221,430.2000000000001,929699.0]
["2025-02-26T10:06:50.000000000",597.56,576.0,21.47,21.71,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1342,486.2,929699.0]
["2025-02-26T10:06:50.000000000",597.56,577.0,20.41,20.71,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,2560,302.4,929699.0]
["2025-02-26T10:06:50.000000000",597.56,578.0,19.42,19.71,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,844,308.2,929699.0]
["2025-02-26T10:06:50.000000000",597.56,579.0,18.42,18.71,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,2795,2344,559.0,929699.0]
["2025-02-26T10:06:50.000000000",597.56,580.0,17.47,17.71,0.02,0.03,1.0,-0.01,0.0,406,239,0.003,6414,4324,1924.2,929699.0]
["2025-02-26T10:06:50.000000000",597.56,581.0,16.44,16.71,0.02,0.03,1.0,-0.01,0.0,62,112,0.004,2574,3971,1029.6,929699.0]
["2025-02-26T10:06:50.000000000",597.56,582.0,15.51,15.63,0.02,0.03,1.0,-0.011,0.0,36,381,0.004,3663,6843,1465.2,929699.0]
["2025-02-26T10:06:50.000000000",597.56,583.0,14.52,14.64,0.03,0.04,1.0,-0.014,0.0,34,7,0.005,3731,3490,1865.5,929699.0]
["2025-02-26T10:06:50.000000000",597.56,584.0,13.5,13.68,0.04,0.05,1.0,-0.019,0.0,29,7,0.007,3140,6441,2198.0,929699.0]
["2025-02-26T10:06:50.000000000",597.56,585.0,12.56,12.67,0.05,0.06,1.0,-0.023,0.0,256,33,0.009,6230,7310,5606.999999999999,929699.0]
["2025-02-26T10:06:50.000000000",597.56,586.0,11.58,11.66,0.07,0.08,0.952,-0.031,0.004,295,55,0.011,4397,7194,4954.7,929699.0]
["2025-02-26T10:06:50.000000000",597.56,587.0,10.6,10.7,0.09,0.1,0.948,-0.039,0.008,674,156,0.014,4927,7734,7436.999999999999,929699.0]
["2025-02-26T10:06:50.000000000",597.56,588.0,9.64,9.73,0.13,0.14,0.938,-0.053,0.014,177,211,0.018,5161,10380,9537.6,929699.0]
["2025-02-26T10:06:50.000000000",597.56,589.0,8.69,8.78,0.19,0.2,0.922,-0.073,0.02,435,370,0.023,3921,11277,9888.3,929699.0]
["2025-02-26T10:06:50.000000000",597.56,590.0,7.77,7.84,0.26,0.27,0.901,-0.096,0.027,1172,966,0.029,10057,30219,32329.700000000004,929699.0]
["2025-02-26T10:06:50.000000000",597.56,591.0,6.88,6.92,0.35,0.36,0.874,-0.124,0.034,1425,987,0.036,3470,17515,17337.0,929699.0]
["2025-02-26T10:06:50.000000000",597.56,592.0,6.0,6.05,0.48,0.49,0.838,-0.161,0.042,5714,2182,0.043,4800,21988,44638.8,929699.0]
["2025-02-26T10:06:50.000000000",597.56,593.0,5.17,5.21,0.65,0.66,0.795,-0.204,0.05,5324,3236,0.051,3458,24771,44255.8,929699.0]
["2025-02-26T10:06:50.000000000",597.56,594.0,4.39,4.43,0.86,0.87,0.744,-0.256,0.058,2859,5162,0.058,3737,33353,38256.8,929699.0]
["2025-02-26T10:06:50.000000000",597.56,595.0,3.66,3.69,1.13,1.14,0.684,-0.316,0.065,4959,18560,0.065,4079,42080,58747.0,929699.0]
["2025-02-26T10:06:50.000000000",597.56,596.0,3.0,3.02,1.47,1.48,0.617,-0.383,0.07,5167,41188,0.07,3433,45808,60200.000000000015,929699.0]
["2025-02-26T10:06:50.000000000",597.56,597.0,2.4,2.41,1.86,1.87,0.546,-0.457,0.074,5475,57548,0.074,2750,27346,60865.0,929699.0]
["2025-02-26T10:06:50.000000000",597.56,598.0,1.87,1.88,2.33,2.34,0.471,-0.532,0.076,5031,62354,0.076,2403,14971,56498.4,929699.0]
["2025-02-26T10:06:50.000000000",597.56,599.0,1.41,1.42,2.86,2.88,0.394,-0.609,0.074,7310,40685,0.075,1964,3896,68823.99999999999,929699.0]
["2025-02-26T10:06:50.000000000",597.56,600.0,1.02,1.03,3.47,3.51,0.319,-0.681,0.07,12512,52948,0.07,4300,1905,117684.0,929699.0]
["2025-02-26T10:06:50.000000000",597.56,601.0,0.72,0.73,4.16,4.2,0.249,-0.751,0.064,4811,28648,0.064,1292,1087,39059.2,929699.0]
["2025-02-26T10:06:50.000000000",597.56,602.0,0.49,0.5,4.93,4.98,0.188,-0.812,0.055,5754,29744,0.055,1961,614,42432.50000000001,929699.0]
["2025-02-26T10:06:50.000000000",597.56,603.0,0.32,0.33,5.76,5.81,0.134,-0.866,0.045,11491,28810,0.045,1063,220,56493.00000000001,929699.0]
["2025-02-26T10:06:50.000000000",597.56,604.0,0.21,0.22,6.63,6.7,0.095,-0.905,0.035,14191,13242,0.035,969,112,53060.0,929699.0]
["2025-02-26T10:06:50.000000000",597.56,605.0,0.13,0.14,7.54,7.64,0.064,-0.936,0.026,8167,11864,0.026,869,149,23493.6,929699.0]
["2025-02-26T10:06:50.000000000",597.56,606.0,0.08,0.09,8.47,8.66,0.043,-0.957,0.019,13667,19107,0.019,357,51,26645.6,929699.0]
["2025-02-26T10:06:50.000000000",597.56,607.0,0.05,0.06,9.41,9.6,0.029,-0.971,0.013,12460,6825,0.013,730,45,17147.0,929699.0]
["2025-02-26T10:06:50.000000000",597.56,608.0,0.03,0.04,10.34,10.58,0.019,-0.981,0.009,12591,4991,0.009,236,0,11544.3,929699.0]
["2025-02-26T10:06:50.000000000",597.56,609.0,0.01,0.02,11.33,11.57,0.009,-0.991,0.005,3209,1512,0.005,42,39,1625.5000000000002,929699.0]
["2025-02-26T10:06:50.000000000",597.56,610.0,0.01,0.02,12.32,12.56,0.009,-0.991,0.005,9807,3532,0.005,44,17,4925.5,929699.0]
["2025-02-26T10:06:50.000000000",597.56,611.0,0.0,0.01,13.32,13.61,0.003,-0.997,0.002,3356,1209,0.002,179,2,706.9999999999999,929699.0]
["2025-02-26T10:06:50.000000000",597.56,612.0,0.0,0.01,14.31,14.59,0.003,-0.997,0.002,2971,140,0.002,26,0,599.4,929699.0]
["2025-02-26T10:06:50.000000000",597.56,613.0,0.0,0.01,15.31,15.58,0.003,-0.997,0.002,2462,462,0.002,189,3,530.2,929699.0]
["2025-02-26T10:06:50.000000000",597.56,614.0,0.0,0.01,16.31,16.58,0.003,-0.997,0.001,3232,116,0.001,1,0,323.3,929699.0]
["2025-02-26T10:06:50.000000000",597.56,615.0,0.0,0.01,17.31,17.58,0.003,-0.997,0.001,3296,108,0.001,1,0,329.7,929699.0]
["2025-02-26T10:06:50.000000000",597.56,616.0,0.0,0.01,18.31,18.6,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,929699.0]
["2025-02-26T10:06:50.000000000",597.56,617.0,0.0,0.01,19.31,19.6,0.002,-0.997,0.001,6609,149,0.001,1,0,661.0,929699.0]
["2025-02-26T10:06:50.000000000",597.56,618.0,0.0,0.01,20.31,20.6,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,929699.0]
["2025-02-26T10:06:50.000000000",597.56,619.0,0.0,0.01,21.31,21.6,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,929699.0]
["2025-02-26T10:06:50.000000000",597.56,620.0,0.0,0.01,22.31,22.6,0.002,-0.998,0.001,3429,102,0.001,1,0,343.0,929699.0]
["2025-02-26T10:06:50.000000000",597.56,621.0,0.0,0.01,23.31,23.6,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,929699.0]
["2025-02-26T10:06:50.000000000",597.56,622.0,0.0,0.01,24.31,24.6,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,929699.0]
["2025-02-26T10:07:02.000000000",597.34,573.0,23.17,25.65,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,441,773,44.1,930354.9]
["2025-02-26T10:07:02.000000000",597.34,574.0,23.2,23.45,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3152,235.6,930354.9]
["2025-02-26T10:07:02.000000000",597.34,575.0,22.22,22.45,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1221,430.2000000000001,930354.9]
["2025-02-26T10:07:02.000000000",597.34,576.0,21.22,21.45,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1342,486.2,930354.9]
["2025-02-26T10:07:02.000000000",597.34,577.0,20.21,20.51,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,2560,302.4,930354.9]
["2025-02-26T10:07:02.000000000",597.34,578.0,19.21,19.51,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,844,308.2,930354.9]
["2025-02-26T10:07:02.000000000",597.34,579.0,18.21,18.45,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,2795,2345,559.0,930354.9]
["2025-02-26T10:07:02.000000000",597.34,580.0,17.22,17.46,0.02,0.03,1.0,-0.01,0.0,406,239,0.003,6414,4324,1924.2,930354.9]
["2025-02-26T10:07:02.000000000",597.34,581.0,16.21,16.46,0.02,0.03,1.0,-0.01,0.0,62,112,0.004,2574,3974,1029.6,930354.9]
["2025-02-26T10:07:02.000000000",597.34,582.0,15.28,15.43,0.02,0.03,1.0,-0.011,0.0,36,381,0.004,3663,6845,1465.2,930354.9]
["2025-02-26T10:07:02.000000000",597.34,583.0,14.3,14.43,0.03,0.04,1.0,-0.015,0.0,34,8,0.005,3731,3490,1865.5,930354.9]
["2025-02-26T10:07:02.000000000",597.34,584.0,13.3,13.44,0.04,0.05,1.0,-0.019,0.0,29,7,0.007,3140,6442,2198.0,930354.9]
["2025-02-26T10:07:02.000000000",597.34,585.0,12.34,12.46,0.05,0.06,1.0,-0.023,0.0,256,33,0.009,6230,8320,5606.999999999999,930354.9]
["2025-02-26T10:07:02.000000000",597.34,586.0,11.35,11.47,0.07,0.08,0.952,-0.031,0.004,295,55,0.011,4397,7196,4954.7,930354.9]
["2025-02-26T10:07:02.000000000",597.34,587.0,10.4,10.5,0.1,0.11,0.948,-0.039,0.008,674,163,0.014,4927,7741,7436.999999999999,930354.9]
["2025-02-26T10:07:02.000000000",597.34,588.0,9.45,9.54,0.14,0.15,0.938,-0.053,0.014,177,214,0.018,5161,10454,9537.6,930354.9]
["2025-02-26T10:07:02.000000000",597.34,589.0,8.48,8.59,0.2,0.21,0.922,-0.073,0.021,435,370,0.023,3921,11281,9931.8,930354.9]
["2025-02-26T10:07:02.000000000",597.34,590.0,7.59,7.64,0.28,0.29,0.901,-0.096,0.027,1172,974,0.029,10057,30408,32329.700000000004,930354.9]
["2025-02-26T10:07:02.000000000",597.34,591.0,6.69,6.74,0.38,0.39,0.874,-0.125,0.035,1425,993,0.036,3470,17549,17479.5,930354.9]
["2025-02-26T10:07:02.000000000",597.34,592.0,5.83,5.87,0.52,0.53,0.838,-0.162,0.042,5714,2272,0.043,4800,22091,44638.8,930354.9]
["2025-02-26T10:07:02.000000000",597.34,593.0,5.01,5.05,0.69,0.7,0.793,-0.207,0.05,5324,3327,0.051,3458,25006,44255.8,930354.9]
["2025-02-26T10:07:02.000000000",597.34,594.0,4.24,4.27,0.92,0.93,0.742,-0.259,0.058,2859,5194,0.059,3737,33503,38630.49999999999,930354.9]
["2025-02-26T10:07:02.000000000",597.34,595.0,3.52,3.55,1.2,1.21,0.682,-0.319,0.065,4959,18602,0.066,4079,42267,59154.9,930354.9]
["2025-02-26T10:07:02.000000000",597.34,596.0,2.88,2.89,1.54,1.56,0.614,-0.387,0.07,5167,41508,0.071,3433,46105,60543.3,930354.9]
["2025-02-26T10:07:02.000000000",597.34,597.0,2.29,2.3,1.96,1.97,0.543,-0.457,0.074,5475,58081,0.074,2750,27826,60865.0,930354.9]
["2025-02-26T10:07:02.000000000",597.34,598.0,1.77,1.78,2.44,2.45,0.468,-0.532,0.076,5031,63065,0.076,2403,15216,56498.4,930354.9]
["2025-02-26T10:07:02.000000000",597.34,599.0,1.33,1.34,2.99,3.01,0.391,-0.609,0.075,7310,41183,0.075,1964,3935,69555.0,930354.9]
["2025-02-26T10:07:02.000000000",597.34,600.0,0.96,0.97,3.62,3.66,0.316,-0.684,0.071,12512,53238,0.07,4300,1928,118935.2,930354.9]
["2025-02-26T10:07:02.000000000",597.34,601.0,0.67,0.68,4.32,4.37,0.246,-0.754,0.063,4811,28891,0.063,1292,1087,38448.9,930354.9]
["2025-02-26T10:07:02.000000000",597.34,602.0,0.45,0.46,5.11,5.15,0.185,-0.815,0.054,5754,29979,0.054,1961,614,41661.0,930354.9]
["2025-02-26T10:07:02.000000000",597.34,603.0,0.3,0.31,5.94,5.99,0.133,-0.867,0.044,11491,29099,0.044,1063,220,55237.6,930354.9]
["2025-02-26T10:07:02.000000000",597.34,604.0,0.19,0.2,6.81,6.92,0.095,-0.905,0.035,14191,13287,0.035,969,168,53060.0,930354.9]
["2025-02-26T10:07:02.000000000",597.34,605.0,0.12,0.13,7.73,7.85,0.064,-0.936,0.026,8167,11990,0.026,869,149,23493.6,930354.9]
["2025-02-26T10:07:02.000000000",597.34,606.0,0.07,0.08,8.65,8.87,0.043,-0.957,0.019,13667,19130,0.019,357,51,26645.6,930354.9]
["2025-02-26T10:07:02.000000000",597.34,607.0,0.04,0.05,9.62,9.84,0.029,-0.971,0.013,12460,6827,0.013,730,45,17147.0,930354.9]
["2025-02-26T10:07:02.000000000",597.34,608.0,0.03,0.04,10.54,10.82,0.019,-0.981,0.009,12591,4991,0.009,236,0,11544.3,930354.9]
["2025-02-26T10:07:02.000000000",597.34,609.0,0.01,0.02,11.59,11.81,0.009,-0.991,0.005,3209,1512,0.005,42,39,1625.5000000000002,930354.9]
["2025-02-26T10:07:02.000000000",597.34,610.0,0.01,0.02,12.58,12.81,0.009,-0.991,0.005,9807,3532,0.005,44,17,4925.5,930354.9]
["2025-02-26T10:07:02.000000000",597.34,611.0,0.0,0.01,13.51,13.8,0.003,-0.997,0.002,3356,1209,0.002,179,2,706.9999999999999,930354.9]
["2025-02-26T10:07:02.000000000",597.34,612.0,0.0,0.01,14.51,14.81,0.003,-0.997,0.002,2971,140,0.002,26,0,599.4,930354.9]
["2025-02-26T10:07:02.000000000",597.34,613.0,0.0,0.01,15.51,15.81,0.003,-0.997,0.002,2462,462,0.002,189,3,530.2,930354.9]
["2025-02-26T10:07:02.000000000",597.34,614.0,0.0,0.01,16.51,16.81,0.003,-0.997,0.001,3232,116,0.001,1,0,323.3,930354.9]
["2025-02-26T10:07:02.000000000",597.34,615.0,0.0,0.01,17.51,17.81,0.003,-0.997,0.001,3296,108,0.001,1,0,329.7,930354.9]
["2025-02-26T10:07:02.000000000",597.34,616.0,0.0,0.01,18.51,18.81,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,930354.9]
["2025-02-26T10:07:02.000000000",597.34,617.0,0.0,0.01,19.51,19.81,0.002,-0.997,0.001,6609,149,0.001,1,0,661.0,930354.9]
["2025-02-26T10:07:02.000000000",597.34,618.0,0.0,0.01,20.51,20.81,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,930354.9]
["2025-02-26T10:07:02.000000000",597.34,619.0,0.0,0.01,21.51,21.81,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,930354.9]
["2025-02-26T10:07:02.000000000",597.34,620.0,0.0,0.01,22.51,22.81,0.002,-0.998,0.001,3429,102,0.001,1,0,343.0,930354.9]
["2025-02-26T10:07:02.000000000",597.34,621.0,0.0,0.01,23.51,23.81,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,930354.9]
["2025-02-26T10:07:02.000000000",597.34,622.0,0.0,0.01,24.51,24.81,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,930354.9]
["2025-02-26T10:07:13.000000000",597.38,573.0,23.17,24.93,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,441,773,44.1,922208.6000000002]
["2025-02-26T10:07:13.000000000",597.38,574.0,23.24,23.51,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3152,235.6,922208.6000000002]
["2025-02-26T10:07:13.000000000",597.38,575.0,22.24,22.51,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1221,430.2000000000001,922208.6000000002]
["2025-02-26T10:07:13.000000000",597.38,576.0,21.24,21.47,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1342,486.2,922208.6000000002]
["2025-02-26T10:07:13.000000000",597.38,577.0,20.24,20.51,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,2560,302.4,922208.6000000002]
["2025-02-26T10:07:13.000000000",597.38,578.0,19.24,19.51,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,844,308.2,922208.6000000002]
["2025-02-26T10:07:13.000000000",597.38,579.0,18.24,18.47,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,2795,2345,559.0,922208.6000000002]
["2025-02-26T10:07:13.000000000",597.38,580.0,17.24,17.48,0.02,0.03,1.0,-0.01,0.0,406,239,0.003,6414,4329,1924.2,922208.6000000002]
["2025-02-26T10:07:13.000000000",597.38,581.0,16.25,16.48,0.02,0.03,1.0,-0.01,0.0,62,112,0.004,2574,3974,1029.6,922208.6000000002]
["2025-02-26T10:07:13.000000000",597.38,582.0,15.3,15.45,0.02,0.03,1.0,-0.011,0.0,36,381,0.004,3663,6845,1465.2,922208.6000000002]
["2025-02-26T10:07:13.000000000",597.38,583.0,14.32,14.46,0.03,0.04,1.0,-0.015,0.0,34,8,0.006,3731,3492,2238.6,922208.6000000002]
["2025-02-26T10:07:13.000000000",597.38,584.0,13.32,13.44,0.04,0.05,1.0,-0.019,0.0,29,7,0.007,3140,6442,2198.0,922208.6000000002]
["2025-02-26T10:07:13.000000000",597.38,585.0,12.36,12.48,0.05,0.06,1.0,-0.023,0.0,256,33,0.009,6230,9328,5606.999999999999,922208.6000000002]
["2025-02-26T10:07:13.000000000",597.38,586.0,11.4,11.5,0.08,0.09,0.951,-0.031,0.004,295,55,0.011,4397,7395,4954.7,922208.6000000002]
["2025-02-26T10:07:13.000000000",597.38,587.0,10.43,10.5,0.11,0.12,0.945,-0.042,0.009,674,163,0.015,4927,8240,7997.1,922208.6000000002]
["2025-02-26T10:07:13.000000000",597.38,588.0,9.47,9.55,0.15,0.16,0.934,-0.057,0.015,177,214,0.019,5161,10546,10071.4,922208.6000000002]
["2025-02-26T10:07:13.000000000",597.38,589.0,8.52,8.59,0.2,0.21,0.918,-0.077,0.022,435,370,0.024,3921,11333,10367.4,922208.6000000002]
["2025-02-26T10:07:13.000000000",597.38,590.0,7.61,7.65,0.28,0.29,0.896,-0.1,0.028,1172,995,0.03,10057,30556,33452.6,922208.6000000002]
["2025-02-26T10:07:13.000000000",597.38,591.0,6.71,6.75,0.38,0.39,0.867,-0.13,0.036,1425,993,0.037,3470,17593,17969.0,922208.6000000002]
["2025-02-26T10:07:13.000000000",597.38,592.0,5.85,5.88,0.51,0.52,0.829,-0.17,0.044,5714,2278,0.045,4800,22182,46741.6,922208.6000000002]
["2025-02-26T10:07:13.000000000",597.38,593.0,5.03,5.06,0.68,0.69,0.783,-0.216,0.052,5324,3328,0.052,3458,25153,45666.4,922208.6000000002]
["2025-02-26T10:07:13.000000000",597.38,594.0,4.26,4.28,0.91,0.92,0.73,-0.27,0.06,2859,5257,0.06,3737,33818,39576.0,922208.6000000002]
["2025-02-26T10:07:13.000000000",597.38,595.0,3.54,3.56,1.19,1.2,0.669,-0.332,0.066,4959,18641,0.066,4079,42504,59650.8,922208.6000000002]
["2025-02-26T10:07:13.000000000",597.38,596.0,2.89,2.9,1.53,1.54,0.601,-0.399,0.072,5167,41656,0.071,3433,46397,61576.7,922208.6000000002]
["2025-02-26T10:07:13.000000000",597.38,597.0,2.3,2.31,1.94,1.95,0.529,-0.471,0.075,5475,58351,0.075,2750,28315,61687.5,922208.6000000002]
["2025-02-26T10:07:13.000000000",597.38,598.0,1.78,1.79,2.42,2.43,0.453,-0.547,0.076,5031,63670,0.076,2403,15516,56498.4,922208.6000000002]
["2025-02-26T10:07:13.000000000",597.38,599.0,1.33,1.34,2.97,2.98,0.377,-0.623,0.074,7310,41394,0.074,1964,3958,68627.59999999999,922208.6000000002]
["2025-02-26T10:07:13.000000000",597.38,600.0,0.96,0.97,3.59,3.63,0.302,-0.698,0.069,12512,53791,0.069,4300,1934,116002.80000000002,922208.6000000002]
["2025-02-26T10:07:13.000000000",597.38,601.0,0.67,0.68,4.3,4.34,0.234,-0.766,0.062,4811,29005,0.062,1292,1087,37838.6,922208.6000000002]
["2025-02-26T10:07:13.000000000",597.38,602.0,0.45,0.46,5.09,5.11,0.174,-0.826,0.052,5754,30320,0.052,1961,623,40117.99999999999,922208.6000000002]
["2025-02-26T10:07:13.000000000",597.38,603.0,0.29,0.3,5.93,5.97,0.126,-0.874,0.042,11491,29452,0.042,1063,220,52726.8,922208.6000000002]
["2025-02-26T10:07:13.000000000",597.38,604.0,0.18,0.19,6.78,6.88,0.087,-0.913,0.033,14191,13361,0.033,969,168,50028.0,922208.6000000002]
["2025-02-26T10:07:13.000000000",597.38,605.0,0.11,0.12,7.7,7.85,0.06,-0.94,0.024,8167,12001,0.024,869,149,21686.4,922208.6000000002]
["2025-02-26T10:07:13.000000000",597.38,606.0,0.07,0.08,8.66,8.85,0.039,-0.961,0.017,13667,19136,0.017,357,51,23840.800000000003,922208.6000000002]
["2025-02-26T10:07:13.000000000",597.38,607.0,0.04,0.05,9.65,9.82,0.025,-0.975,0.012,12460,6831,0.012,730,45,15828.0,922208.6000000002]
["2025-02-26T10:07:13.000000000",597.38,608.0,0.03,0.04,10.53,10.8,0.019,-0.981,0.009,12591,4991,0.009,236,0,11544.3,922208.6000000002]
["2025-02-26T10:07:13.000000000",597.38,609.0,0.01,0.02,11.56,11.79,0.009,-0.991,0.005,3209,1512,0.005,42,39,1625.5000000000002,922208.6000000002]
["2025-02-26T10:07:13.000000000",597.38,610.0,0.01,0.02,12.55,12.79,0.009,-0.991,0.004,9807,3535,0.004,44,17,3940.400000000001,922208.6000000002]
["2025-02-26T10:07:13.000000000",597.38,611.0,0.0,0.01,13.51,13.79,0.003,-0.997,0.002,3356,1219,0.002,179,2,706.9999999999999,922208.6000000002]
["2025-02-26T10:07:13.000000000",597.38,612.0,0.0,0.01,14.51,14.78,0.003,-0.997,0.002,2971,140,0.002,26,0,599.4,922208.6000000002]
["2025-02-26T10:07:13.000000000",597.38,613.0,0.0,0.01,15.51,15.78,0.003,-0.997,0.002,2462,462,0.002,189,3,530.2,922208.6000000002]
["2025-02-26T10:07:13.000000000",597.38,614.0,0.0,0.01,16.5,16.78,0.003,-0.997,0.001,3232,116,0.001,1,0,323.3,922208.6000000002]
["2025-02-26T10:07:13.000000000",597.38,615.0,0.0,0.01,17.5,17.78,0.003,-0.997,0.001,3296,108,0.001,1,0,329.7,922208.6000000002]
["2025-02-26T10:07:13.000000000",597.38,616.0,0.0,0.01,18.5,18.78,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,922208.6000000002]
["2025-02-26T10:07:13.000000000",597.38,617.0,0.0,0.01,19.54,19.78,0.002,-0.997,0.001,6609,149,0.001,1,0,661.0,922208.6000000002]
["2025-02-26T10:07:13.000000000",597.38,618.0,0.0,0.01,20.54,20.78,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,922208.6000000002]
["2025-02-26T10:07:13.000000000",597.38,619.0,0.0,0.01,21.54,21.78,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,922208.6000000002]
["2025-02-26T10:07:13.000000000",597.38,620.0,0.0,0.01,22.54,22.78,0.002,-0.998,0.001,3429,102,0.001,1,0,343.0,922208.6000000002]
["2025-02-26T10:07:13.000000000",597.38,621.0,0.0,0.01,23.54,23.78,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,922208.6000000002]
["2025-02-26T10:07:13.000000000",597.38,622.0,0.0,0.01,24.54,24.79,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,922208.6000000002]
["2025-02-26T10:07:25.000000000",597.455,573.0,23.17,25.81,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,441,773,44.1,925413.5]
["2025-02-26T10:07:25.000000000",597.455,574.0,23.34,23.6,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3152,235.6,925413.5]
["2025-02-26T10:07:25.000000000",597.455,575.0,22.34,22.6,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1221,430.2000000000001,925413.5]
["2025-02-26T10:07:25.000000000",597.455,576.0,21.34,21.6,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1342,486.2,925413.5]
["2025-02-26T10:07:25.000000000",597.455,577.0,20.34,20.6,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,2560,302.4,925413.5]
["2025-02-26T10:07:25.000000000",597.455,578.0,19.34,19.6,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,844,308.2,925413.5]
["2025-02-26T10:07:25.000000000",597.455,579.0,18.34,18.6,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2345,559.0,925413.5]
["2025-02-26T10:07:25.000000000",597.455,580.0,17.34,17.6,0.02,0.03,1.0,-0.01,0.0,406,239,0.003,6414,4329,1924.2,925413.5]
["2025-02-26T10:07:25.000000000",597.455,581.0,16.33,16.61,0.02,0.03,1.0,-0.01,0.0,62,112,0.004,2574,3974,1029.6,925413.5]
["2025-02-26T10:07:25.000000000",597.455,582.0,15.41,15.53,0.02,0.03,1.0,-0.011,0.0,36,381,0.004,3663,6845,1465.2,925413.5]
["2025-02-26T10:07:25.000000000",597.455,583.0,14.41,14.54,0.03,0.04,1.0,-0.015,0.0,34,8,0.006,3731,3492,2238.6,925413.5]
["2025-02-26T10:07:25.000000000",597.455,584.0,13.43,13.55,0.04,0.05,1.0,-0.019,0.0,29,7,0.007,3140,6442,2198.0,925413.5]
["2025-02-26T10:07:25.000000000",597.455,585.0,12.44,12.56,0.05,0.06,1.0,-0.023,0.0,256,33,0.009,6230,9343,5606.999999999999,925413.5]
["2025-02-26T10:07:25.000000000",597.455,586.0,11.48,11.57,0.07,0.08,0.953,-0.031,0.004,295,55,0.011,4397,7436,4954.7,925413.5]
["2025-02-26T10:07:25.000000000",597.455,587.0,10.51,10.59,0.1,0.11,0.947,-0.042,0.01,674,163,0.015,4927,8243,8064.5,925413.5]
["2025-02-26T10:07:25.000000000",597.455,588.0,9.55,9.62,0.14,0.15,0.937,-0.056,0.015,177,215,0.019,5161,10569,10071.4,925413.5]
["2025-02-26T10:07:25.000000000",597.455,589.0,8.6,8.68,0.19,0.2,0.922,-0.074,0.021,435,370,0.024,3921,11348,10323.9,925413.5]
["2025-02-26T10:07:25.000000000",597.455,590.0,7.67,7.75,0.26,0.27,0.9,-0.097,0.028,1172,995,0.03,10057,30576,33452.6,925413.5]
["2025-02-26T10:07:25.000000000",597.455,591.0,6.78,6.82,0.36,0.37,0.871,-0.128,0.035,1425,994,0.037,3470,17620,17826.5,925413.5]
["2025-02-26T10:07:25.000000000",597.455,592.0,5.91,5.95,0.49,0.5,0.835,-0.165,0.043,5714,2378,0.044,4800,22214,45690.19999999999,925413.5]
["2025-02-26T10:07:25.000000000",597.455,593.0,5.08,5.12,0.66,0.67,0.79,-0.21,0.051,5324,3428,0.052,3458,25178,45134.0,925413.5]
["2025-02-26T10:07:25.000000000",597.455,594.0,4.3,4.34,0.88,0.89,0.737,-0.264,0.059,2859,5259,0.059,3737,33898,38916.4,925413.5]
["2025-02-26T10:07:25.000000000",597.455,595.0,3.59,3.61,1.16,1.17,0.675,-0.324,0.066,4959,18645,0.066,4079,43136,59650.8,925413.5]
["2025-02-26T10:07:25.000000000",597.455,596.0,2.93,2.94,1.49,1.5,0.608,-0.392,0.071,5167,41779,0.072,3433,46526,61403.29999999999,925413.5]
["2025-02-26T10:07:25.000000000",597.455,597.0,2.34,2.35,1.9,1.91,0.536,-0.464,0.075,5475,58469,0.075,2750,28761,61687.5,925413.5]
["2025-02-26T10:07:25.000000000",597.455,598.0,1.81,1.82,2.37,2.38,0.46,-0.54,0.076,5031,63877,0.076,2403,15588,56498.4,925413.5]
["2025-02-26T10:07:25.000000000",597.455,599.0,1.36,1.37,2.91,2.93,0.382,-0.618,0.075,7310,41451,0.075,1964,3961,69555.0,925413.5]
["2025-02-26T10:07:25.000000000",597.455,600.0,0.98,0.99,3.53,3.57,0.307,-0.693,0.07,12512,53877,0.07,4300,1946,117684.0,925413.5]
["2025-02-26T10:07:25.000000000",597.455,601.0,0.69,0.7,4.23,4.27,0.239,-0.761,0.062,4811,29276,0.062,1292,1092,37838.6,925413.5]
["2025-02-26T10:07:25.000000000",597.455,602.0,0.46,0.47,5.01,5.05,0.177,-0.823,0.053,5754,30506,0.053,1961,623,40889.5,925413.5]
["2025-02-26T10:07:25.000000000",597.455,603.0,0.3,0.31,5.85,5.89,0.127,-0.873,0.043,11491,29747,0.043,1063,221,53982.19999999999,925413.5]
["2025-02-26T10:07:25.000000000",597.455,604.0,0.19,0.2,6.7,6.8,0.088,-0.912,0.033,14191,13403,0.033,969,168,50028.0,925413.5]
["2025-02-26T10:07:25.000000000",597.455,605.0,0.11,0.12,7.62,7.73,0.057,-0.943,0.024,8167,12060,0.024,869,149,21686.4,925413.5]
["2025-02-26T10:07:25.000000000",597.455,606.0,0.07,0.08,8.58,8.72,0.039,-0.961,0.018,13667,19138,0.018,357,51,25243.2,925413.5]
["2025-02-26T10:07:25.000000000",597.455,607.0,0.04,0.05,9.46,9.72,0.025,-0.975,0.012,12460,6832,0.012,730,45,15828.0,925413.5]
["2025-02-26T10:07:25.000000000",597.455,608.0,0.02,0.03,10.44,10.72,0.015,-0.985,0.008,12591,5511,0.008,236,0,10261.600000000002,925413.5]
["2025-02-26T10:07:25.000000000",597.455,609.0,0.01,0.02,11.43,11.69,0.009,-0.991,0.005,3209,1512,0.005,42,39,1625.5000000000002,925413.5]
["2025-02-26T10:07:25.000000000",597.455,610.0,0.01,0.02,12.43,12.68,0.009,-0.991,0.005,9807,3535,0.005,44,17,4925.5,925413.5]
["2025-02-26T10:07:25.000000000",597.455,611.0,0.0,0.01,13.42,13.7,0.003,-0.997,0.002,3356,1219,0.002,179,2,706.9999999999999,925413.5]
["2025-02-26T10:07:25.000000000",597.455,612.0,0.0,0.01,14.42,14.7,0.003,-0.997,0.002,2971,140,0.002,26,0,599.4,925413.5]
["2025-02-26T10:07:25.000000000",597.455,613.0,0.0,0.01,15.42,15.68,0.003,-0.997,0.002,2462,462,0.002,189,3,530.2,925413.5]
["2025-02-26T10:07:25.000000000",597.455,614.0,0.0,0.01,16.42,16.68,0.003,-0.997,0.001,3232,116,0.001,1,0,323.3,925413.5]
["2025-02-26T10:07:25.000000000",597.455,615.0,0.0,0.01,17.42,17.68,0.003,-0.997,0.001,3296,108,0.001,1,0,329.7,925413.5]
["2025-02-26T10:07:25.000000000",597.455,616.0,0.0,0.01,18.41,18.68,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,925413.5]
["2025-02-26T10:07:25.000000000",597.455,617.0,0.0,0.01,19.41,19.68,0.002,-0.997,0.001,6609,149,0.001,1,0,661.0,925413.5]
["2025-02-26T10:07:25.000000000",597.455,618.0,0.0,0.01,20.41,20.71,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,925413.5]
["2025-02-26T10:07:25.000000000",597.455,619.0,0.0,0.01,21.41,21.71,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,925413.5]
["2025-02-26T10:07:25.000000000",597.455,620.0,0.0,0.01,22.41,22.71,0.002,-0.998,0.001,3429,102,0.001,1,0,343.0,925413.5]
["2025-02-26T10:07:25.000000000",597.455,621.0,0.0,0.01,23.41,23.71,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,925413.5]
["2025-02-26T10:07:25.000000000",597.455,622.0,0.0,0.01,24.41,24.71,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,925413.5]
["2025-02-26T10:07:36.000000000",597.445,573.0,23.17,25.79,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,441,773,44.1,925413.5]
["2025-02-26T10:07:36.000000000",597.445,574.0,23.31,23.61,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3152,235.6,925413.5]
["2025-02-26T10:07:36.000000000",597.445,575.0,22.34,22.59,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1221,430.2000000000001,925413.5]
["2025-02-26T10:07:36.000000000",597.445,576.0,21.34,21.59,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1342,486.2,925413.5]
["2025-02-26T10:07:36.000000000",597.445,577.0,20.31,20.61,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,2560,302.4,925413.5]
["2025-02-26T10:07:36.000000000",597.445,578.0,19.31,19.61,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,844,308.2,925413.5]
["2025-02-26T10:07:36.000000000",597.445,579.0,18.34,18.59,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2345,559.0,925413.5]
["2025-02-26T10:07:36.000000000",597.445,580.0,17.34,17.59,0.02,0.03,1.0,-0.01,0.0,406,239,0.003,6414,4329,1924.2,925413.5]
["2025-02-26T10:07:36.000000000",597.445,581.0,16.32,16.6,0.02,0.03,1.0,-0.01,0.0,62,112,0.004,2574,3974,1029.6,925413.5]
["2025-02-26T10:07:36.000000000",597.445,582.0,15.4,15.52,0.02,0.03,1.0,-0.011,0.0,36,381,0.004,3663,6845,1465.2,925413.5]
["2025-02-26T10:07:36.000000000",597.445,583.0,14.39,14.53,0.03,0.04,1.0,-0.015,0.0,34,8,0.006,3731,3492,2238.6,925413.5]
["2025-02-26T10:07:36.000000000",597.445,584.0,13.4,13.53,0.04,0.05,1.0,-0.019,0.0,29,7,0.007,3140,6442,2198.0,925413.5]
["2025-02-26T10:07:36.000000000",597.445,585.0,12.43,12.54,0.05,0.06,1.0,-0.023,0.0,256,33,0.009,6230,9349,5606.999999999999,925413.5]
["2025-02-26T10:07:36.000000000",597.445,586.0,11.46,11.55,0.07,0.08,0.953,-0.031,0.004,295,55,0.011,4397,7462,4954.7,925413.5]
["2025-02-26T10:07:36.000000000",597.445,587.0,10.49,10.58,0.1,0.11,0.947,-0.042,0.01,674,163,0.015,4927,8263,8064.5,925413.5]
["2025-02-26T10:07:36.000000000",597.445,588.0,9.52,9.62,0.14,0.15,0.937,-0.056,0.015,177,216,0.019,5161,10571,10071.4,925413.5]
["2025-02-26T10:07:36.000000000",597.445,589.0,8.58,8.67,0.19,0.2,0.922,-0.074,0.021,435,371,0.024,3921,11358,10323.9,925413.5]
["2025-02-26T10:07:36.000000000",597.445,590.0,7.67,7.74,0.26,0.27,0.9,-0.097,0.028,1172,997,0.03,10057,30589,33452.6,925413.5]
["2025-02-26T10:07:36.000000000",597.445,591.0,6.77,6.82,0.36,0.37,0.871,-0.128,0.035,1425,994,0.037,3470,17620,17826.5,925413.5]
["2025-02-26T10:07:36.000000000",597.445,592.0,5.9,5.95,0.49,0.5,0.835,-0.165,0.043,5714,2378,0.044,4800,22219,45690.19999999999,925413.5]
["2025-02-26T10:07:36.000000000",597.445,593.0,5.08,5.12,0.66,0.67,0.79,-0.21,0.051,5324,3428,0.052,3458,25181,45134.0,925413.5]
["2025-02-26T10:07:36.000000000",597.445,594.0,4.3,4.33,0.88,0.89,0.737,-0.264,0.059,2859,5259,0.059,3737,34018,38916.4,925413.5]
["2025-02-26T10:07:36.000000000",597.445,595.0,3.58,3.6,1.15,1.16,0.675,-0.324,0.066,4959,18645,0.066,4079,43215,59650.8,925413.5]
["2025-02-26T10:07:36.000000000",597.445,596.0,2.92,2.93,1.49,1.5,0.608,-0.392,0.071,5167,41817,0.072,3433,46646,61403.29999999999,925413.5]
["2025-02-26T10:07:36.000000000",597.445,597.0,2.32,2.33,1.89,1.9,0.536,-0.464,0.075,5475,58577,0.075,2750,29012,61687.5,925413.5]
["2025-02-26T10:07:36.000000000",597.445,598.0,1.8,1.81,2.37,2.38,0.46,-0.54,0.076,5031,64265,0.076,2403,15616,56498.4,925413.5]
["2025-02-26T10:07:36.000000000",597.445,599.0,1.35,1.36,2.91,2.93,0.382,-0.618,0.075,7310,41494,0.075,1964,3977,69555.0,925413.5]
["2025-02-26T10:07:36.000000000",597.445,600.0,0.98,0.99,3.54,3.57,0.307,-0.693,0.07,12512,53944,0.07,4300,1949,117684.0,925413.5]
["2025-02-26T10:07:36.000000000",597.445,601.0,0.68,0.69,4.24,4.28,0.239,-0.761,0.062,4811,29311,0.062,1292,1092,37838.6,925413.5]
["2025-02-26T10:07:36.000000000",597.445,602.0,0.46,0.47,5.01,5.06,0.177,-0.823,0.053,5754,30620,0.053,1961,623,40889.5,925413.5]
["2025-02-26T10:07:36.000000000",597.445,603.0,0.3,0.31,5.85,5.9,0.127,-0.873,0.043,11491,29784,0.043,1063,221,53982.19999999999,925413.5]
["2025-02-26T10:07:36.000000000",597.445,604.0,0.19,0.2,6.72,6.8,0.088,-0.912,0.033,14191,13445,0.033,969,168,50028.0,925413.5]
["2025-02-26T10:07:36.000000000",597.445,605.0,0.11,0.12,7.65,7.74,0.057,-0.943,0.024,8167,12063,0.024,869,149,21686.4,925413.5]
["2025-02-26T10:07:36.000000000",597.445,606.0,0.07,0.08,8.59,8.77,0.039,-0.961,0.018,13667,19152,0.018,357,51,25243.2,925413.5]
["2025-02-26T10:07:36.000000000",597.445,607.0,0.04,0.05,9.47,9.72,0.025,-0.975,0.012,12460,6835,0.012,730,45,15828.0,925413.5]
["2025-02-26T10:07:36.000000000",597.445,608.0,0.02,0.03,10.43,10.73,0.015,-0.985,0.008,12591,5511,0.008,236,0,10261.600000000002,925413.5]
["2025-02-26T10:07:36.000000000",597.445,609.0,0.01,0.02,11.45,11.69,0.009,-0.991,0.005,3209,1512,0.005,42,39,1625.5000000000002,925413.5]
["2025-02-26T10:07:36.000000000",597.445,610.0,0.01,0.02,12.44,12.68,0.009,-0.991,0.005,9807,3535,0.005,44,17,4925.5,925413.5]
["2025-02-26T10:07:36.000000000",597.445,611.0,0.0,0.01,13.41,13.71,0.003,-0.997,0.002,3356,1219,0.002,179,2,706.9999999999999,925413.5]
["2025-02-26T10:07:36.000000000",597.445,612.0,0.0,0.01,14.41,14.71,0.003,-0.997,0.002,2971,140,0.002,26,0,599.4,925413.5]
["2025-02-26T10:07:36.000000000",597.445,613.0,0.0,0.01,15.41,15.7,0.003,-0.997,0.002,2462,462,0.002,189,3,530.2,925413.5]
["2025-02-26T10:07:36.000000000",597.445,614.0,0.0,0.01,16.41,16.7,0.003,-0.997,0.001,3232,116,0.001,1,0,323.3,925413.5]
["2025-02-26T10:07:36.000000000",597.445,615.0,0.0,0.01,17.4,17.7,0.003,-0.997,0.001,3296,108,0.001,1,0,329.7,925413.5]
["2025-02-26T10:07:36.000000000",597.445,616.0,0.0,0.01,18.43,18.7,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,925413.5]
["2025-02-26T10:07:36.000000000",597.445,617.0,0.0,0.01,19.43,19.7,0.002,-0.997,0.001,6609,149,0.001,1,0,661.0,925413.5]
["2025-02-26T10:07:36.000000000",597.445,618.0,0.0,0.01,20.43,20.71,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,925413.5]
["2025-02-26T10:07:36.000000000",597.445,619.0,0.0,0.01,21.43,21.71,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,925413.5]
["2025-02-26T10:07:36.000000000",597.445,620.0,0.0,0.01,22.43,22.71,0.002,-0.998,0.001,3429,102,0.001,1,0,343.0,925413.5]
["2025-02-26T10:07:36.000000000",597.445,621.0,0.0,0.01,23.43,23.71,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,925413.5]
["2025-02-26T10:07:36.000000000",597.445,622.0,0.0,0.01,24.43,24.71,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,925413.5]
["2025-02-26T10:07:47.000000000",597.515,573.0,23.17,25.03,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,441,773,44.1,925488.0]
["2025-02-26T10:07:47.000000000",597.515,574.0,23.36,23.68,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3152,235.6,925488.0]
["2025-02-26T10:07:47.000000000",597.515,575.0,22.36,22.58,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1221,430.2000000000001,925488.0]
["2025-02-26T10:07:47.000000000",597.515,576.0,21.36,21.66,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1342,486.2,925488.0]
["2025-02-26T10:07:47.000000000",597.515,577.0,20.36,20.66,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,2560,302.4,925488.0]
["2025-02-26T10:07:47.000000000",597.515,578.0,19.36,19.68,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,844,308.2,925488.0]
["2025-02-26T10:07:47.000000000",597.515,579.0,18.36,18.63,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2345,559.0,925488.0]
["2025-02-26T10:07:47.000000000",597.515,580.0,17.36,17.66,0.02,0.03,1.0,-0.01,0.0,406,239,0.003,6414,4329,1924.2,925488.0]
["2025-02-26T10:07:47.000000000",597.515,581.0,16.37,16.59,0.02,0.03,1.0,-0.01,0.0,62,112,0.004,2574,3974,1029.6,925488.0]
["2025-02-26T10:07:47.000000000",597.515,582.0,15.45,15.58,0.02,0.03,1.0,-0.011,0.0,36,381,0.004,3663,6845,1465.2,925488.0]
["2025-02-26T10:07:47.000000000",597.515,583.0,14.47,14.58,0.03,0.04,1.0,-0.015,0.0,34,8,0.006,3731,3494,2238.6,925488.0]
["2025-02-26T10:07:47.000000000",597.515,584.0,13.47,13.59,0.04,0.05,1.0,-0.019,0.0,29,7,0.007,3140,6442,2198.0,925488.0]
["2025-02-26T10:07:47.000000000",597.515,585.0,12.48,12.6,0.05,0.06,1.0,-0.023,0.0,256,33,0.009,6230,9350,5606.999999999999,925488.0]
["2025-02-26T10:07:47.000000000",597.515,586.0,11.53,11.61,0.07,0.08,0.951,-0.031,0.004,295,55,0.011,4397,7465,4954.7,925488.0]
["2025-02-26T10:07:47.000000000",597.515,587.0,10.55,10.63,0.1,0.11,0.945,-0.042,0.009,674,163,0.015,4927,8264,7997.1,925488.0]
["2025-02-26T10:07:47.000000000",597.515,588.0,9.59,9.67,0.14,0.15,0.935,-0.056,0.015,177,216,0.019,5161,10573,10071.4,925488.0]
["2025-02-26T10:07:47.000000000",597.515,589.0,8.65,8.72,0.19,0.2,0.92,-0.074,0.021,435,371,0.024,3921,11368,10323.9,925488.0]
["2025-02-26T10:07:47.000000000",597.515,590.0,7.72,7.78,0.26,0.27,0.899,-0.097,0.028,1172,997,0.03,10057,30610,33452.6,925488.0]
["2025-02-26T10:07:47.000000000",597.515,591.0,6.83,6.86,0.35,0.36,0.87,-0.128,0.035,1425,996,0.037,3470,17641,17826.5,925488.0]
["2025-02-26T10:07:47.000000000",597.515,592.0,5.96,5.99,0.48,0.49,0.834,-0.165,0.043,5714,2407,0.044,4800,22220,45690.19999999999,925488.0]
["2025-02-26T10:07:47.000000000",597.515,593.0,5.12,5.15,0.65,0.66,0.789,-0.21,0.051,5324,3432,0.052,3458,25191,45134.0,925488.0]
["2025-02-26T10:07:47.000000000",597.515,594.0,4.34,4.37,0.86,0.87,0.736,-0.264,0.059,2859,5286,0.059,3737,34028,38916.4,925488.0]
["2025-02-26T10:07:47.000000000",597.515,595.0,3.62,3.63,1.13,1.14,0.675,-0.325,0.066,4959,18660,0.066,4079,43301,59650.8,925488.0]
["2025-02-26T10:07:47.000000000",597.515,596.0,2.95,2.96,1.46,1.47,0.607,-0.393,0.072,5167,41929,0.072,3433,47256,61919.99999999999,925488.0]
["2025-02-26T10:07:47.000000000",597.515,597.0,2.35,2.37,1.86,1.87,0.535,-0.465,0.075,5475,58712,0.075,2750,29106,61687.5,925488.0]
["2025-02-26T10:07:47.000000000",597.515,598.0,1.82,1.83,2.34,2.35,0.459,-0.541,0.076,5031,64420,0.076,2403,15693,56498.4,925488.0]
["2025-02-26T10:07:47.000000000",597.515,599.0,1.37,1.38,2.87,2.88,0.382,-0.618,0.075,7310,41551,0.075,1964,4143,69555.0,925488.0]
["2025-02-26T10:07:47.000000000",597.515,600.0,0.99,1.0,3.5,3.52,0.307,-0.693,0.07,12512,54013,0.07,4300,1950,117684.0,925488.0]
["2025-02-26T10:07:47.000000000",597.515,601.0,0.69,0.7,4.2,4.22,0.237,-0.763,0.063,4811,29374,0.063,1292,1103,38448.9,925488.0]
["2025-02-26T10:07:47.000000000",597.515,602.0,0.46,0.47,4.96,5.0,0.177,-0.823,0.053,5754,30737,0.053,1961,624,40889.5,925488.0]
["2025-02-26T10:07:47.000000000",597.515,603.0,0.3,0.31,5.8,5.83,0.127,-0.873,0.043,11491,29846,0.043,1063,228,53982.19999999999,925488.0]
["2025-02-26T10:07:47.000000000",597.515,604.0,0.19,0.2,6.67,6.74,0.088,-0.912,0.033,14191,13469,0.033,969,168,50028.0,925488.0]
["2025-02-26T10:07:47.000000000",597.515,605.0,0.12,0.13,7.58,7.68,0.057,-0.943,0.024,8167,12087,0.024,869,149,21686.4,925488.0]
["2025-02-26T10:07:47.000000000",597.515,606.0,0.07,0.08,8.52,8.71,0.039,-0.961,0.018,13667,19152,0.018,357,51,25243.2,925488.0]
["2025-02-26T10:07:47.000000000",597.515,607.0,0.04,0.05,9.49,9.7,0.025,-0.975,0.012,12460,6835,0.012,730,45,15828.0,925488.0]
["2025-02-26T10:07:47.000000000",597.515,608.0,0.02,0.03,10.42,10.68,0.015,-0.985,0.008,12591,5512,0.008,236,0,10261.600000000002,925488.0]
["2025-02-26T10:07:47.000000000",597.515,609.0,0.01,0.02,11.46,11.67,0.009,-0.991,0.005,3209,1512,0.005,42,39,1625.5000000000002,925488.0]
["2025-02-26T10:07:47.000000000",597.515,610.0,0.01,0.02,12.38,12.67,0.009,-0.991,0.004,9807,3535,0.004,44,17,3940.400000000001,925488.0]
["2025-02-26T10:07:47.000000000",597.515,611.0,0.0,0.01,13.4,13.66,0.003,-0.997,0.002,3356,1239,0.002,179,2,706.9999999999999,925488.0]
["2025-02-26T10:07:47.000000000",597.515,612.0,0.0,0.01,14.34,14.66,0.003,-0.997,0.002,2971,140,0.002,26,0,599.4,925488.0]
["2025-02-26T10:07:47.000000000",597.515,613.0,0.0,0.01,15.39,15.66,0.003,-0.997,0.002,2462,462,0.002,189,3,530.2,925488.0]
["2025-02-26T10:07:47.000000000",597.515,614.0,0.0,0.01,16.36,16.66,0.003,-0.997,0.001,3232,116,0.001,1,0,323.3,925488.0]
["2025-02-26T10:07:47.000000000",597.515,615.0,0.0,0.01,17.36,17.66,0.003,-0.997,0.001,3296,108,0.001,1,0,329.7,925488.0]
["2025-02-26T10:07:47.000000000",597.515,616.0,0.0,0.01,18.43,18.66,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,925488.0]
["2025-02-26T10:07:47.000000000",597.515,617.0,0.0,0.01,19.43,19.66,0.002,-0.997,0.001,6609,149,0.001,1,0,661.0,925488.0]
["2025-02-26T10:07:47.000000000",597.515,618.0,0.0,0.01,20.43,20.66,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,925488.0]
["2025-02-26T10:07:47.000000000",597.515,619.0,0.0,0.01,21.43,21.66,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,925488.0]
["2025-02-26T10:07:47.000000000",597.515,620.0,0.0,0.01,22.43,22.65,0.002,-0.998,0.001,3429,102,0.001,1,0,343.0,925488.0]
["2025-02-26T10:07:47.000000000",597.515,621.0,0.0,0.01,23.43,23.66,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,925488.0]
["2025-02-26T10:07:47.000000000",597.515,622.0,0.0,0.01,24.43,24.65,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,925488.0]
["2025-02-26T10:07:59.000000000",597.635,573.0,23.31,25.35,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,441,773,44.1,928850.6]
["2025-02-26T10:07:59.000000000",597.635,574.0,23.51,23.81,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3152,235.6,928850.6]
["2025-02-26T10:07:59.000000000",597.635,575.0,22.52,22.78,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1221,430.2000000000001,928850.6]
["2025-02-26T10:07:59.000000000",597.635,576.0,21.52,21.77,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1342,486.2,928850.6]
["2025-02-26T10:07:59.000000000",597.635,577.0,20.52,20.81,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,2560,302.4,928850.6]
["2025-02-26T10:07:59.000000000",597.635,578.0,19.52,19.81,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,844,308.2,928850.6]
["2025-02-26T10:07:59.000000000",597.635,579.0,18.52,18.77,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2345,559.0,928850.6]
["2025-02-26T10:07:59.000000000",597.635,580.0,17.52,17.79,0.02,0.03,1.0,-0.01,0.0,406,239,0.003,6414,4329,1924.2,928850.6]
["2025-02-26T10:07:59.000000000",597.635,581.0,16.52,16.79,0.02,0.03,1.0,-0.01,0.0,62,112,0.004,2574,3981,1029.6,928850.6]
["2025-02-26T10:07:59.000000000",597.635,582.0,15.6,15.72,0.02,0.03,1.0,-0.011,0.0,36,382,0.004,3663,6846,1465.2,928850.6]
["2025-02-26T10:07:59.000000000",597.635,583.0,14.61,14.72,0.03,0.04,1.0,-0.015,0.0,34,8,0.005,3731,3494,1865.5,928850.6]
["2025-02-26T10:07:59.000000000",597.635,584.0,13.61,13.73,0.04,0.05,1.0,-0.019,0.0,29,7,0.007,3140,6443,2198.0,928850.6]
["2025-02-26T10:07:59.000000000",597.635,585.0,12.64,12.74,0.05,0.06,1.0,-0.023,0.0,256,33,0.009,6230,9351,5606.999999999999,928850.6]
["2025-02-26T10:07:59.000000000",597.635,586.0,11.66,11.75,0.07,0.08,0.953,-0.031,0.004,295,55,0.011,4397,7465,4954.7,928850.6]
["2025-02-26T10:07:59.000000000",597.635,587.0,10.68,10.77,0.09,0.1,0.947,-0.042,0.009,674,163,0.015,4927,8275,7997.1,928850.6]
["2025-02-26T10:07:59.000000000",597.635,588.0,9.72,9.81,0.13,0.14,0.939,-0.053,0.014,177,216,0.018,5161,10601,9537.6,928850.6]
["2025-02-26T10:07:59.000000000",597.635,589.0,8.76,8.85,0.18,0.19,0.924,-0.071,0.02,435,371,0.023,3921,11368,9888.3,928850.6]
["2025-02-26T10:07:59.000000000",597.635,590.0,7.83,7.92,0.24,0.25,0.903,-0.094,0.027,1172,997,0.029,10057,30698,32329.700000000004,928850.6]
["2025-02-26T10:07:59.000000000",597.635,591.0,6.94,6.99,0.33,0.34,0.874,-0.125,0.035,1425,997,0.036,3470,17650,17479.5,928850.6]
["2025-02-26T10:07:59.000000000",597.635,592.0,6.06,6.12,0.46,0.47,0.839,-0.161,0.043,5714,2411,0.044,4800,22255,45690.19999999999,928850.6]
["2025-02-26T10:07:59.000000000",597.635,593.0,5.23,5.27,0.62,0.63,0.794,-0.206,0.051,5324,3439,0.052,3458,25198,45134.0,928850.6]
["2025-02-26T10:07:59.000000000",597.635,594.0,4.44,4.48,0.82,0.83,0.742,-0.259,0.059,2859,5289,0.059,3737,34162,38916.4,928850.6]
["2025-02-26T10:07:59.000000000",597.635,595.0,3.71,3.74,1.09,1.1,0.681,-0.32,0.066,4959,19164,0.066,4079,43407,59650.8,928850.6]
["2025-02-26T10:07:59.000000000",597.635,596.0,3.03,3.05,1.41,1.42,0.614,-0.387,0.072,5167,41979,0.072,3433,47390,61919.99999999999,928850.6]
["2025-02-26T10:07:59.000000000",597.635,597.0,2.43,2.44,1.8,1.82,0.541,-0.459,0.075,5475,58939,0.075,2750,29517,61687.5,928850.6]
["2025-02-26T10:07:59.000000000",597.635,598.0,1.89,1.9,2.27,2.28,0.464,-0.535,0.077,5031,65218,0.077,2403,15969,57241.8,928850.6]
["2025-02-26T10:07:59.000000000",597.635,599.0,1.43,1.44,2.8,2.81,0.388,-0.612,0.075,7310,41748,0.075,1964,4154,69555.0,928850.6]
["2025-02-26T10:07:59.000000000",597.635,600.0,1.04,1.05,3.41,3.43,0.311,-0.689,0.07,12512,54180,0.07,4300,1969,117684.0,928850.6]
["2025-02-26T10:07:59.000000000",597.635,601.0,0.73,0.74,4.09,4.13,0.242,-0.758,0.063,4811,29450,0.063,1292,1103,38448.9,928850.6]
["2025-02-26T10:07:59.000000000",597.635,602.0,0.5,0.51,4.84,4.9,0.18,-0.82,0.054,5754,30886,0.054,1961,629,41661.0,928850.6]
["2025-02-26T10:07:59.000000000",597.635,603.0,0.32,0.33,5.67,5.72,0.13,-0.87,0.044,11491,30058,0.044,1063,228,55237.6,928850.6]
["2025-02-26T10:07:59.000000000",597.635,604.0,0.2,0.21,6.54,6.62,0.089,-0.911,0.034,14191,13481,0.034,969,168,51544.00000000001,928850.6]
["2025-02-26T10:07:59.000000000",597.635,605.0,0.12,0.13,7.45,7.55,0.061,-0.939,0.025,8167,12119,0.025,869,151,22590.0,928850.6]
["2025-02-26T10:07:59.000000000",597.635,606.0,0.07,0.08,8.4,8.57,0.039,-0.961,0.018,13667,19153,0.018,357,51,25243.2,928850.6]
["2025-02-26T10:07:59.000000000",597.635,607.0,0.04,0.05,9.28,9.54,0.025,-0.975,0.012,12460,6837,0.012,730,45,15828.0,928850.6]
["2025-02-26T10:07:59.000000000",597.635,608.0,0.02,0.03,10.26,10.53,0.015,-0.985,0.008,12591,5517,0.008,236,0,10261.600000000002,928850.6]
["2025-02-26T10:07:59.000000000",597.635,609.0,0.01,0.02,11.27,11.51,0.009,-0.991,0.005,3209,1512,0.005,42,39,1625.5000000000002,928850.6]
["2025-02-26T10:07:59.000000000",597.635,610.0,0.01,0.02,12.24,12.51,0.009,-0.991,0.005,9807,3535,0.005,44,17,4925.5,928850.6]
["2025-02-26T10:07:59.000000000",597.635,611.0,0.0,0.01,13.24,13.5,0.003,-0.997,0.002,3356,1239,0.002,179,2,706.9999999999999,928850.6]
["2025-02-26T10:07:59.000000000",597.635,612.0,0.0,0.01,14.21,14.51,0.003,-0.997,0.002,2971,140,0.002,26,0,599.4,928850.6]
["2025-02-26T10:07:59.000000000",597.635,613.0,0.0,0.01,15.23,15.5,0.003,-0.997,0.002,2462,462,0.002,189,3,530.2,928850.6]
["2025-02-26T10:07:59.000000000",597.635,614.0,0.0,0.01,16.21,16.5,0.003,-0.997,0.001,3232,116,0.001,1,0,323.3,928850.6]
["2025-02-26T10:07:59.000000000",597.635,615.0,0.0,0.01,17.21,17.5,0.003,-0.997,0.001,3296,108,0.001,1,0,329.7,928850.6]
["2025-02-26T10:07:59.000000000",597.635,616.0,0.0,0.01,18.23,18.5,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,928850.6]
["2025-02-26T10:07:59.000000000",597.635,617.0,0.0,0.01,19.23,19.5,0.002,-0.997,0.001,6609,149,0.001,1,0,661.0,928850.6]
["2025-02-26T10:07:59.000000000",597.635,618.0,0.0,0.01,20.23,20.51,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,928850.6]
["2025-02-26T10:07:59.000000000",597.635,619.0,0.0,0.01,21.23,21.51,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,928850.6]
["2025-02-26T10:07:59.000000000",597.635,620.0,0.0,0.01,22.23,22.51,0.002,-0.998,0.001,3429,102,0.001,1,0,343.0,928850.6]
["2025-02-26T10:07:59.000000000",597.635,621.0,0.0,0.01,23.23,23.51,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,928850.6]
["2025-02-26T10:07:59.000000000",597.635,622.0,0.0,0.01,24.23,24.51,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,928850.6]
["2025-02-26T10:08:10.000000000",597.85,573.0,23.47,25.95,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,441,773,44.1,931726.3]
["2025-02-26T10:08:10.000000000",597.85,574.0,23.7,24.0,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3152,235.6,931726.3]
["2025-02-26T10:08:10.000000000",597.85,575.0,22.7,23.0,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1221,430.2000000000001,931726.3]
["2025-02-26T10:08:10.000000000",597.85,576.0,21.7,21.93,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1342,486.2,931726.3]
["2025-02-26T10:08:10.000000000",597.85,577.0,20.7,21.02,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,2560,302.4,931726.3]
["2025-02-26T10:08:10.000000000",597.85,578.0,19.7,20.02,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,844,308.2,931726.3]
["2025-02-26T10:08:10.000000000",597.85,579.0,18.7,18.94,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2345,559.0,931726.3]
["2025-02-26T10:08:10.000000000",597.85,580.0,17.71,17.98,0.02,0.03,1.0,-0.009,0.0,406,239,0.003,6414,4329,1924.2,931726.3]
["2025-02-26T10:08:10.000000000",597.85,581.0,16.71,16.98,0.02,0.03,1.0,-0.01,0.0,62,112,0.004,2574,3981,1029.6,931726.3]
["2025-02-26T10:08:10.000000000",597.85,582.0,15.8,15.93,0.02,0.03,1.0,-0.01,0.0,36,382,0.004,3663,6846,1465.2,931726.3]
["2025-02-26T10:08:10.000000000",597.85,583.0,14.81,14.94,0.03,0.04,1.0,-0.014,0.0,34,8,0.005,3731,3494,1865.5,931726.3]
["2025-02-26T10:08:10.000000000",597.85,584.0,13.82,13.94,0.04,0.05,1.0,-0.018,0.0,29,7,0.007,3140,6443,2198.0,931726.3]
["2025-02-26T10:08:10.000000000",597.85,585.0,12.83,12.95,0.05,0.06,1.0,-0.023,0.0,256,33,0.008,6230,9351,4984.0,931726.3]
["2025-02-26T10:08:10.000000000",597.85,586.0,11.86,11.96,0.07,0.08,0.952,-0.03,0.004,295,55,0.011,4397,7615,4954.7,931726.3]
["2025-02-26T10:08:10.000000000",597.85,587.0,10.88,10.97,0.09,0.1,0.948,-0.038,0.008,674,163,0.014,4927,8281,7436.999999999999,931726.3]
["2025-02-26T10:08:10.000000000",597.85,588.0,9.91,10.0,0.12,0.13,0.941,-0.05,0.013,177,216,0.017,5161,10604,9003.800000000001,931726.3]
["2025-02-26T10:08:10.000000000",597.85,589.0,8.96,9.05,0.16,0.17,0.927,-0.067,0.019,435,371,0.022,3921,11375,9452.7,931726.3]
["2025-02-26T10:08:10.000000000",597.85,590.0,8.03,8.11,0.23,0.24,0.908,-0.088,0.025,1172,997,0.027,10057,30831,30083.9,931726.3]
["2025-02-26T10:08:10.000000000",597.85,591.0,7.13,7.17,0.31,0.32,0.882,-0.116,0.033,1425,997,0.034,3470,17655,16500.5,931726.3]
["2025-02-26T10:08:10.000000000",597.85,592.0,6.24,6.29,0.42,0.43,0.849,-0.149,0.041,5714,2416,0.041,4800,22414,43107.4,931726.3]
["2025-02-26T10:08:10.000000000",597.85,593.0,5.39,5.44,0.57,0.58,0.807,-0.193,0.049,5324,3440,0.049,3458,25332,43031.8,931726.3]
["2025-02-26T10:08:10.000000000",597.85,594.0,4.59,4.63,0.77,0.78,0.756,-0.243,0.057,2859,5291,0.057,3737,34380,37597.2,931726.3]
["2025-02-26T10:08:10.000000000",597.85,595.0,3.85,3.87,1.02,1.03,0.698,-0.302,0.064,4959,19187,0.064,4079,43632,57843.2,931726.3]
["2025-02-26T10:08:10.000000000",597.85,596.0,3.16,3.18,1.33,1.34,0.632,-0.368,0.07,5167,42012,0.071,3433,47443,60543.3,931726.3]
["2025-02-26T10:08:10.000000000",597.85,597.0,2.54,2.56,1.7,1.72,0.561,-0.44,0.075,5475,59100,0.074,2750,29609,61412.5,931726.3]
["2025-02-26T10:08:10.000000000",597.85,598.0,1.99,2.0,2.15,2.16,0.485,-0.515,0.076,5031,65410,0.077,2403,16137,56738.7,931726.3]
["2025-02-26T10:08:10.000000000",597.85,599.0,1.51,1.52,2.67,2.68,0.407,-0.593,0.076,7310,41885,0.076,1964,4161,70482.4,931726.3]
["2025-02-26T10:08:10.000000000",597.85,600.0,1.1,1.12,3.26,3.28,0.332,-0.668,0.072,12512,54329,0.072,4300,1969,121046.4,931726.3]
["2025-02-26T10:08:10.000000000",597.85,601.0,0.78,0.79,3.93,3.97,0.26,-0.74,0.065,4811,29806,0.065,1292,1103,39669.50000000001,931726.3]
["2025-02-26T10:08:10.000000000",597.85,602.0,0.53,0.54,4.68,4.72,0.195,-0.805,0.057,5754,30905,0.057,1961,629,43975.5,931726.3]
["2025-02-26T10:08:10.000000000",597.85,603.0,0.34,0.35,5.49,5.54,0.141,-0.859,0.046,11491,30126,0.046,1063,228,57748.4,931726.3]
["2025-02-26T10:08:10.000000000",597.85,604.0,0.22,0.23,6.35,6.42,0.097,-0.903,0.036,14191,13517,0.036,969,168,54576.0,931726.3]
["2025-02-26T10:08:10.000000000",597.85,605.0,0.13,0.14,7.25,7.35,0.066,-0.934,0.027,8167,12120,0.027,869,151,24397.2,931726.3]
["2025-02-26T10:08:10.000000000",597.85,606.0,0.08,0.09,8.18,8.39,0.044,-0.956,0.019,13667,19185,0.019,357,51,26645.6,931726.3]
["2025-02-26T10:08:10.000000000",597.85,607.0,0.04,0.05,9.09,9.36,0.025,-0.974,0.013,12460,6839,0.013,730,45,17147.0,931726.3]
["2025-02-26T10:08:10.000000000",597.85,608.0,0.02,0.03,10.05,10.34,0.015,-0.985,0.008,12591,5525,0.008,236,0,10261.600000000002,931726.3]
["2025-02-26T10:08:10.000000000",597.85,609.0,0.01,0.02,11.1,11.33,0.009,-0.99,0.005,3209,1552,0.005,42,39,1625.5000000000002,931726.3]
["2025-02-26T10:08:10.000000000",597.85,610.0,0.01,0.02,12.09,12.32,0.009,-0.991,0.005,9807,3535,0.005,44,17,4925.5,931726.3]
["2025-02-26T10:08:10.000000000",597.85,611.0,0.0,0.01,13.03,13.32,0.003,-0.997,0.002,3356,1247,0.002,179,2,706.9999999999999,931726.3]
["2025-02-26T10:08:10.000000000",597.85,612.0,0.0,0.01,14.0,14.32,0.003,-0.997,0.002,2971,140,0.002,26,0,599.4,931726.3]
["2025-02-26T10:08:10.000000000",597.85,613.0,0.0,0.01,15.0,15.32,0.003,-0.997,0.002,2462,462,0.002,189,3,530.2,931726.3]
["2025-02-26T10:08:10.000000000",597.85,614.0,0.0,0.01,15.99,16.32,0.003,-0.997,0.002,3232,116,0.002,1,0,646.6,931726.3]
["2025-02-26T10:08:10.000000000",597.85,615.0,0.0,0.01,17.0,17.31,0.003,-0.997,0.001,3296,108,0.001,1,0,329.7,931726.3]
["2025-02-26T10:08:10.000000000",597.85,616.0,0.0,0.01,18.0,18.31,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,931726.3]
["2025-02-26T10:08:10.000000000",597.85,617.0,0.0,0.01,19.0,19.31,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,931726.3]
["2025-02-26T10:08:10.000000000",597.85,618.0,0.0,0.01,20.0,20.31,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,931726.3]
["2025-02-26T10:08:10.000000000",597.85,619.0,0.0,0.01,21.0,21.31,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,931726.3]
["2025-02-26T10:08:10.000000000",597.85,620.0,0.0,0.01,22.0,22.31,0.002,-0.998,0.001,3429,102,0.001,1,0,343.0,931726.3]
["2025-02-26T10:08:10.000000000",597.85,621.0,0.0,0.01,23.0,23.31,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,931726.3]
["2025-02-26T10:08:10.000000000",597.85,622.0,0.0,0.01,24.0,24.31,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,931726.3]
["2025-02-26T10:08:22.000000000",597.97,573.0,23.57,26.16,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,441,773,44.1,937432.7999999998]
["2025-02-26T10:08:22.000000000",597.97,574.0,23.81,24.12,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3152,235.6,937432.7999999998]
["2025-02-26T10:08:22.000000000",597.97,575.0,22.86,23.08,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1221,430.2000000000001,937432.7999999998]
["2025-02-26T10:08:22.000000000",597.97,576.0,21.81,22.08,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1342,486.2,937432.7999999998]
["2025-02-26T10:08:22.000000000",597.97,577.0,20.81,21.12,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,2560,302.4,937432.7999999998]
["2025-02-26T10:08:22.000000000",597.97,578.0,19.81,20.12,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,844,308.2,937432.7999999998]
["2025-02-26T10:08:22.000000000",597.97,579.0,18.81,19.09,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2346,559.0,937432.7999999998]
["2025-02-26T10:08:22.000000000",597.97,580.0,17.82,18.09,0.02,0.03,1.0,-0.009,0.0,406,239,0.003,6414,4329,1924.2,937432.7999999998]
["2025-02-26T10:08:22.000000000",597.97,581.0,16.82,17.09,0.02,0.03,1.0,-0.01,0.0,62,112,0.004,2574,3982,1029.6,937432.7999999998]
["2025-02-26T10:08:22.000000000",597.97,582.0,15.91,16.05,0.02,0.03,1.0,-0.01,0.0,36,382,0.004,3663,6847,1465.2,937432.7999999998]
["2025-02-26T10:08:22.000000000",597.97,583.0,14.92,15.05,0.03,0.04,1.0,-0.014,0.0,34,8,0.005,3731,3494,1865.5,937432.7999999998]
["2025-02-26T10:08:22.000000000",597.97,584.0,13.92,14.03,0.04,0.05,1.0,-0.018,0.0,29,7,0.007,3140,6445,2198.0,937432.7999999998]
["2025-02-26T10:08:22.000000000",597.97,585.0,12.94,13.04,0.05,0.06,1.0,-0.022,0.0,256,33,0.008,6230,10362,4984.0,937432.7999999998]
["2025-02-26T10:08:22.000000000",597.97,586.0,11.96,12.07,0.06,0.07,0.952,-0.027,0.002,295,55,0.01,4397,7646,4456.0,937432.7999999998]
["2025-02-26T10:08:22.000000000",597.97,587.0,10.99,11.08,0.08,0.09,0.949,-0.035,0.006,674,163,0.013,4927,8286,6809.5,937432.7999999998]
["2025-02-26T10:08:22.000000000",597.97,588.0,10.02,10.11,0.11,0.12,0.942,-0.046,0.011,177,218,0.016,5161,10629,8452.300000000001,937432.7999999998]
["2025-02-26T10:08:22.000000000",597.97,589.0,9.07,9.15,0.16,0.17,0.929,-0.064,0.017,435,371,0.021,3921,11381,8973.6,937432.7999999998]
["2025-02-26T10:08:22.000000000",597.97,590.0,8.13,8.21,0.22,0.23,0.911,-0.088,0.024,1172,1000,0.027,10057,31021,29966.7,937432.7999999998]
["2025-02-26T10:08:22.000000000",597.97,591.0,7.23,7.28,0.3,0.31,0.887,-0.116,0.031,1425,997,0.034,3470,17695,16215.5,937432.7999999998]
["2025-02-26T10:08:22.000000000",597.97,592.0,6.34,6.39,0.42,0.43,0.853,-0.149,0.039,5714,2424,0.041,4800,22452,41964.6,937432.7999999998]
["2025-02-26T10:08:22.000000000",597.97,593.0,5.49,5.54,0.56,0.57,0.814,-0.193,0.047,5324,3456,0.049,3458,25462,41967.0,937432.7999999998]
["2025-02-26T10:08:22.000000000",597.97,594.0,4.69,4.73,0.76,0.77,0.764,-0.243,0.055,2859,5299,0.057,3737,34512,37025.4,937432.7999999998]
["2025-02-26T10:08:22.000000000",597.97,595.0,3.94,3.97,1.0,1.01,0.707,-0.302,0.063,4959,19189,0.064,4079,44308,57347.3,937432.7999999998]
["2025-02-26T10:08:22.000000000",597.97,596.0,3.25,3.27,1.31,1.32,0.642,-0.368,0.069,5167,42072,0.071,3433,47637,60026.6,937432.7999999998]
["2025-02-26T10:08:22.000000000",597.97,597.0,2.62,2.64,1.68,1.69,0.572,-0.428,0.074,5475,62383,0.074,2750,30065,60865.0,937432.7999999998]
["2025-02-26T10:08:22.000000000",597.97,598.0,2.06,2.07,2.11,2.12,0.497,-0.503,0.076,5031,66314,0.076,2403,16407,56498.4,937432.7999999998]
["2025-02-26T10:08:22.000000000",597.97,599.0,1.57,1.58,2.62,2.64,0.421,-0.579,0.076,7310,42212,0.076,1964,4201,70482.4,937432.7999999998]
["2025-02-26T10:08:22.000000000",597.97,600.0,1.16,1.17,3.2,3.23,0.346,-0.655,0.073,12512,54585,0.073,4300,1969,122727.59999999998,937432.7999999998]
["2025-02-26T10:08:22.000000000",597.97,601.0,0.82,0.83,3.86,3.89,0.272,-0.728,0.067,4811,30233,0.067,1292,1103,40890.100000000006,937432.7999999998]
["2025-02-26T10:08:22.000000000",597.97,602.0,0.56,0.57,4.59,4.64,0.206,-0.794,0.058,5754,31043,0.058,1961,630,44747.0,937432.7999999998]
["2025-02-26T10:08:22.000000000",597.97,603.0,0.37,0.38,5.4,5.45,0.151,-0.849,0.048,11491,30278,0.048,1063,228,60259.2,937432.7999999998]
["2025-02-26T10:08:22.000000000",597.97,604.0,0.23,0.24,6.26,6.33,0.104,-0.896,0.038,14191,13559,0.038,969,180,57608.00000000001,937432.7999999998]
["2025-02-26T10:08:22.000000000",597.97,605.0,0.14,0.15,7.16,7.26,0.07,-0.93,0.028,8167,12239,0.028,869,151,25300.8,937432.7999999998]
["2025-02-26T10:08:22.000000000",597.97,606.0,0.08,0.09,8.09,8.2,0.044,-0.956,0.02,13667,19684,0.02,357,51,28048.0,937432.7999999998]
["2025-02-26T10:08:22.000000000",597.97,607.0,0.05,0.06,8.98,9.2,0.03,-0.97,0.014,12460,6914,0.014,730,45,18466.0,937432.7999999998]
["2025-02-26T10:08:22.000000000",597.97,608.0,0.02,0.03,9.96,10.24,0.015,-0.985,0.008,12591,5525,0.008,236,0,10261.600000000002,937432.7999999998]
["2025-02-26T10:08:22.000000000",597.97,609.0,0.01,0.02,10.95,11.17,0.009,-0.99,0.005,3209,1552,0.006,42,39,1629.7,937432.7999999998]
["2025-02-26T10:08:22.000000000",597.97,610.0,0.01,0.02,11.94,12.16,0.009,-0.991,0.005,9807,3536,0.005,44,17,4925.5,937432.7999999998]
["2025-02-26T10:08:22.000000000",597.97,611.0,0.0,0.01,12.94,13.21,0.003,-0.997,0.002,3356,1274,0.002,179,2,706.9999999999999,937432.7999999998]
["2025-02-26T10:08:22.000000000",597.97,612.0,0.0,0.01,13.9,14.21,0.003,-0.997,0.002,2971,140,0.002,26,0,599.4,937432.7999999998]
["2025-02-26T10:08:22.000000000",597.97,613.0,0.0,0.01,14.93,15.21,0.003,-0.997,0.002,2462,462,0.002,189,3,530.2,937432.7999999998]
["2025-02-26T10:08:22.000000000",597.97,614.0,0.0,0.01,15.89,16.21,0.003,-0.997,0.002,3232,116,0.002,1,0,646.6,937432.7999999998]
["2025-02-26T10:08:22.000000000",597.97,615.0,0.0,0.01,16.89,17.21,0.003,-0.997,0.001,3296,108,0.001,1,0,329.7,937432.7999999998]
["2025-02-26T10:08:22.000000000",597.97,616.0,0.0,0.01,17.93,18.21,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,937432.7999999998]
["2025-02-26T10:08:22.000000000",597.97,617.0,0.0,0.01,18.93,19.21,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,937432.7999999998]
["2025-02-26T10:08:22.000000000",597.97,618.0,0.0,0.01,19.93,20.21,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,937432.7999999998]
["2025-02-26T10:08:22.000000000",597.97,619.0,0.0,0.01,20.93,21.21,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,937432.7999999998]
["2025-02-26T10:08:22.000000000",597.97,620.0,0.0,0.01,21.93,22.21,0.002,-0.998,0.001,3429,102,0.001,1,0,343.0,937432.7999999998]
["2025-02-26T10:08:22.000000000",597.97,621.0,0.0,0.01,22.93,23.21,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,937432.7999999998]
["2025-02-26T10:08:22.000000000",597.97,622.0,0.0,0.01,23.93,24.21,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,937432.7999999998]
["2025-02-26T10:08:33.000000000",597.765,573.0,23.45,26.15,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,441,773,44.1,933733.2999999998]
["2025-02-26T10:08:33.000000000",597.765,574.0,23.62,23.93,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3152,235.6,933733.2999999998]
["2025-02-26T10:08:33.000000000",597.765,575.0,22.67,22.93,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1221,430.2000000000001,933733.2999999998]
["2025-02-26T10:08:33.000000000",597.765,576.0,21.67,21.93,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1342,486.2,933733.2999999998]
["2025-02-26T10:08:33.000000000",597.765,577.0,20.63,20.93,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,2560,302.4,933733.2999999998]
["2025-02-26T10:08:33.000000000",597.765,578.0,19.63,19.93,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,844,308.2,933733.2999999998]
["2025-02-26T10:08:33.000000000",597.765,579.0,18.67,18.93,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2346,559.0,933733.2999999998]
["2025-02-26T10:08:33.000000000",597.765,580.0,17.68,17.93,0.02,0.03,1.0,-0.009,0.0,406,239,0.003,6414,4329,1924.2,933733.2999999998]
["2025-02-26T10:08:33.000000000",597.765,581.0,16.68,16.94,0.02,0.03,1.0,-0.01,0.0,62,112,0.004,2574,3982,1029.6,933733.2999999998]
["2025-02-26T10:08:33.000000000",597.765,582.0,15.72,15.85,0.02,0.03,1.0,-0.01,0.0,36,382,0.004,3663,6847,1465.2,933733.2999999998]
["2025-02-26T10:08:33.000000000",597.765,583.0,14.72,14.86,0.03,0.04,1.0,-0.014,0.0,34,8,0.005,3731,3494,1865.5,933733.2999999998]
["2025-02-26T10:08:33.000000000",597.765,584.0,13.73,13.86,0.04,0.05,1.0,-0.018,0.0,29,7,0.007,3140,6445,2198.0,933733.2999999998]
["2025-02-26T10:08:33.000000000",597.765,585.0,12.74,12.87,0.05,0.06,1.0,-0.022,0.0,256,33,0.008,6230,11361,4984.0,933733.2999999998]
["2025-02-26T10:08:33.000000000",597.765,586.0,11.77,11.88,0.06,0.07,0.952,-0.027,0.002,295,55,0.01,4397,7648,4456.0,933733.2999999998]
["2025-02-26T10:08:33.000000000",597.765,587.0,10.8,10.9,0.09,0.1,0.949,-0.035,0.006,674,163,0.013,4927,8298,6809.5,933733.2999999998]
["2025-02-26T10:08:33.000000000",597.765,588.0,9.82,9.94,0.12,0.13,0.942,-0.046,0.011,177,218,0.016,5161,10631,8452.300000000001,933733.2999999998]
["2025-02-26T10:08:33.000000000",597.765,589.0,8.88,8.96,0.17,0.18,0.929,-0.064,0.017,435,372,0.021,3921,11390,8973.6,933733.2999999998]
["2025-02-26T10:08:33.000000000",597.765,590.0,7.95,8.04,0.24,0.25,0.911,-0.084,0.024,1172,1011,0.026,10057,31089,28961.0,933733.2999999998]
["2025-02-26T10:08:33.000000000",597.765,591.0,7.06,7.1,0.33,0.34,0.887,-0.11,0.031,1425,997,0.033,3470,17726,15868.5,933733.2999999998]
["2025-02-26T10:08:33.000000000",597.765,592.0,6.17,6.22,0.45,0.46,0.853,-0.145,0.039,5714,2434,0.04,4800,22563,41484.6,933733.2999999998]
["2025-02-26T10:08:33.000000000",597.765,593.0,5.34,5.38,0.61,0.62,0.814,-0.185,0.047,5324,3466,0.048,3458,25473,41621.2,933733.2999999998]
["2025-02-26T10:08:33.000000000",597.765,594.0,4.54,4.58,0.81,0.82,0.764,-0.235,0.055,2859,5299,0.055,3737,34527,36278.0,933733.2999999998]
["2025-02-26T10:08:33.000000000",597.765,595.0,3.81,3.83,1.07,1.08,0.707,-0.291,0.063,4959,19192,0.063,4079,44355,56939.4,933733.2999999998]
["2025-02-26T10:08:33.000000000",597.765,596.0,3.13,3.15,1.38,1.39,0.642,-0.356,0.069,5167,42077,0.069,3433,47868,59340.00000000001,933733.2999999998]
["2025-02-26T10:08:33.000000000",597.765,597.0,2.52,2.53,1.77,1.78,0.572,-0.428,0.074,5475,62495,0.074,2750,30122,60865.0,933733.2999999998]
["2025-02-26T10:08:33.000000000",597.765,598.0,1.97,1.98,2.22,2.23,0.497,-0.503,0.076,5031,67043,0.076,2403,16647,56498.4,933733.2999999998]
["2025-02-26T10:08:33.000000000",597.765,599.0,1.5,1.51,2.74,2.75,0.421,-0.579,0.076,7310,42427,0.076,1964,4256,70482.4,933733.2999999998]
["2025-02-26T10:08:33.000000000",597.765,600.0,1.1,1.11,3.33,3.36,0.346,-0.655,0.073,12512,54768,0.073,4300,1974,122727.59999999998,933733.2999999998]
["2025-02-26T10:08:33.000000000",597.765,601.0,0.77,0.78,4.01,4.05,0.272,-0.728,0.067,4811,30399,0.067,1292,1107,40890.100000000006,933733.2999999998]
["2025-02-26T10:08:33.000000000",597.765,602.0,0.53,0.54,4.76,4.81,0.206,-0.794,0.058,5754,31256,0.058,1961,630,44747.0,933733.2999999998]
["2025-02-26T10:08:33.000000000",597.765,603.0,0.35,0.36,5.57,5.62,0.151,-0.849,0.048,11491,30420,0.048,1063,228,60259.2,933733.2999999998]
["2025-02-26T10:08:33.000000000",597.765,604.0,0.22,0.23,6.43,6.51,0.104,-0.896,0.038,14191,13593,0.038,969,180,57608.00000000001,933733.2999999998]
["2025-02-26T10:08:33.000000000",597.765,605.0,0.14,0.15,7.33,7.44,0.07,-0.93,0.028,8167,12264,0.028,869,151,25300.8,933733.2999999998]
["2025-02-26T10:08:33.000000000",597.765,606.0,0.08,0.09,8.25,8.42,0.044,-0.956,0.02,13667,19684,0.02,357,51,28048.0,933733.2999999998]
["2025-02-26T10:08:33.000000000",597.765,607.0,0.05,0.06,9.14,9.34,0.03,-0.97,0.014,12460,6915,0.014,730,45,18466.0,933733.2999999998]
["2025-02-26T10:08:33.000000000",597.765,608.0,0.02,0.03,10.12,10.37,0.015,-0.985,0.008,12591,5572,0.008,236,0,10261.600000000002,933733.2999999998]
["2025-02-26T10:08:33.000000000",597.765,609.0,0.01,0.02,11.11,11.3,0.01,-0.99,0.006,3209,1552,0.006,42,39,1950.6,933733.2999999998]
["2025-02-26T10:08:33.000000000",597.765,610.0,0.01,0.02,12.1,12.32,0.009,-0.991,0.005,9807,3536,0.005,44,17,4925.5,933733.2999999998]
["2025-02-26T10:08:33.000000000",597.765,611.0,0.0,0.01,13.1,13.35,0.003,-0.997,0.002,3356,1321,0.002,179,2,706.9999999999999,933733.2999999998]
["2025-02-26T10:08:33.000000000",597.765,612.0,0.0,0.01,14.09,14.35,0.003,-0.997,0.002,2971,140,0.002,26,0,599.4,933733.2999999998]
["2025-02-26T10:08:33.000000000",597.765,613.0,0.0,0.01,15.09,15.35,0.003,-0.997,0.002,2462,462,0.002,189,3,530.2,933733.2999999998]
["2025-02-26T10:08:33.000000000",597.765,614.0,0.0,0.01,16.09,16.35,0.003,-0.997,0.002,3232,116,0.002,1,0,646.6,933733.2999999998]
["2025-02-26T10:08:33.000000000",597.765,615.0,0.0,0.01,17.09,17.35,0.003,-0.997,0.001,3296,108,0.001,1,0,329.7,933733.2999999998]
["2025-02-26T10:08:33.000000000",597.765,616.0,0.0,0.01,18.09,18.38,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,933733.2999999998]
["2025-02-26T10:08:33.000000000",597.765,617.0,0.0,0.01,19.09,19.39,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,933733.2999999998]
["2025-02-26T10:08:33.000000000",597.765,618.0,0.0,0.01,20.09,20.39,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,933733.2999999998]
["2025-02-26T10:08:33.000000000",597.765,619.0,0.0,0.01,21.09,21.39,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,933733.2999999998]
["2025-02-26T10:08:33.000000000",597.765,620.0,0.0,0.01,22.09,22.39,0.002,-0.998,0.001,3429,102,0.001,1,0,343.0,933733.2999999998]
["2025-02-26T10:08:33.000000000",597.765,621.0,0.0,0.01,23.09,23.39,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,933733.2999999998]
["2025-02-26T10:08:33.000000000",597.765,622.0,0.0,0.01,24.09,24.39,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,933733.2999999998]
["2025-02-26T10:08:44.000000000",597.635,573.0,23.29,25.24,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,441,773,44.1,929150.5]
["2025-02-26T10:08:44.000000000",597.635,574.0,23.48,23.79,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3152,235.6,929150.5]
["2025-02-26T10:08:44.000000000",597.635,575.0,22.48,22.79,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1221,430.2000000000001,929150.5]
["2025-02-26T10:08:44.000000000",597.635,576.0,21.51,21.74,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1342,486.2,929150.5]
["2025-02-26T10:08:44.000000000",597.635,577.0,20.48,20.8,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,2560,302.4,929150.5]
["2025-02-26T10:08:44.000000000",597.635,578.0,19.49,19.8,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,844,308.2,929150.5]
["2025-02-26T10:08:44.000000000",597.635,579.0,18.49,18.74,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2346,559.0,929150.5]
["2025-02-26T10:08:44.000000000",597.635,580.0,17.49,17.74,0.02,0.03,1.0,-0.01,0.0,406,239,0.003,6414,4329,1924.2,929150.5]
["2025-02-26T10:08:44.000000000",597.635,581.0,16.49,16.75,0.02,0.03,1.0,-0.01,0.0,62,112,0.004,2574,3982,1029.6,929150.5]
["2025-02-26T10:08:44.000000000",597.635,582.0,15.59,15.72,0.02,0.03,1.0,-0.01,0.0,36,382,0.004,3663,6847,1465.2,929150.5]
["2025-02-26T10:08:44.000000000",597.635,583.0,14.6,14.73,0.03,0.04,1.0,-0.014,0.0,34,8,0.005,3731,3494,1865.5,929150.5]
["2025-02-26T10:08:44.000000000",597.635,584.0,13.59,13.73,0.04,0.05,1.0,-0.019,0.0,29,7,0.007,3140,6445,2198.0,929150.5]
["2025-02-26T10:08:44.000000000",597.635,585.0,12.62,12.73,0.05,0.06,1.0,-0.023,0.0,256,33,0.008,6230,11363,4984.0,929150.5]
["2025-02-26T10:08:44.000000000",597.635,586.0,11.65,11.75,0.07,0.08,0.952,-0.031,0.004,295,55,0.011,4397,7651,4954.7,929150.5]
["2025-02-26T10:08:44.000000000",597.635,587.0,10.67,10.77,0.09,0.1,0.948,-0.039,0.008,674,163,0.014,4927,8302,7436.999999999999,929150.5]
["2025-02-26T10:08:44.000000000",597.635,588.0,9.72,9.82,0.13,0.14,0.938,-0.053,0.014,177,218,0.018,5161,10643,9537.6,929150.5]
["2025-02-26T10:08:44.000000000",597.635,589.0,8.76,8.86,0.18,0.19,0.924,-0.07,0.02,435,372,0.023,3921,11392,9888.3,929150.5]
["2025-02-26T10:08:44.000000000",597.635,590.0,7.84,7.93,0.25,0.26,0.903,-0.093,0.027,1172,1015,0.029,10057,31261,32329.700000000004,929150.5]
["2025-02-26T10:08:44.000000000",597.635,591.0,6.95,7.0,0.34,0.35,0.876,-0.122,0.034,1425,997,0.035,3470,17729,16990.000000000004,929150.5]
["2025-02-26T10:08:44.000000000",597.635,592.0,6.08,6.12,0.47,0.48,0.84,-0.159,0.042,5714,2435,0.043,4800,22675,44638.8,929150.5]
["2025-02-26T10:08:44.000000000",597.635,593.0,5.25,5.28,0.63,0.64,0.796,-0.202,0.05,5324,3466,0.05,3458,25486,43910.0,929150.5]
["2025-02-26T10:08:44.000000000",597.635,594.0,4.46,4.49,0.84,0.85,0.745,-0.255,0.058,2859,5334,0.058,3737,34664,38256.8,929150.5]
["2025-02-26T10:08:44.000000000",597.635,595.0,3.73,3.75,1.11,1.12,0.686,-0.314,0.065,4959,19248,0.065,4079,44856,58747.0,929150.5]
["2025-02-26T10:08:44.000000000",597.635,596.0,3.06,3.08,1.44,1.45,0.619,-0.381,0.07,5167,42166,0.07,3433,48706,60200.000000000015,929150.5]
["2025-02-26T10:08:44.000000000",597.635,597.0,2.46,2.47,1.83,1.84,0.548,-0.452,0.074,5475,62712,0.074,2750,30516,60865.0,929150.5]
["2025-02-26T10:08:44.000000000",597.635,598.0,1.92,1.93,2.29,2.3,0.473,-0.527,0.076,5031,67603,0.076,2403,16876,56498.4,929150.5]
["2025-02-26T10:08:44.000000000",597.635,599.0,1.45,1.46,2.82,2.84,0.396,-0.603,0.075,7310,42883,0.075,1964,4403,69555.0,929150.5]
["2025-02-26T10:08:44.000000000",597.635,600.0,1.06,1.07,3.42,3.45,0.322,-0.678,0.07,12512,55174,0.07,4300,1987,117684.0,929150.5]
["2025-02-26T10:08:44.000000000",597.635,601.0,0.75,0.76,4.11,4.15,0.251,-0.749,0.064,4811,30440,0.064,1292,1109,39059.2,929150.5]
["2025-02-26T10:08:44.000000000",597.635,602.0,0.51,0.52,4.86,4.91,0.188,-0.812,0.055,5754,31374,0.055,1961,647,42432.50000000001,929150.5]
["2025-02-26T10:08:44.000000000",597.635,603.0,0.33,0.34,5.69,5.73,0.136,-0.863,0.045,11491,30489,0.045,1063,234,56493.00000000001,929150.5]
["2025-02-26T10:08:44.000000000",597.635,604.0,0.21,0.22,6.55,6.63,0.095,-0.905,0.035,14191,13622,0.035,969,180,53060.0,929150.5]
["2025-02-26T10:08:44.000000000",597.635,605.0,0.13,0.14,7.47,7.56,0.065,-0.935,0.026,8167,12291,0.026,869,151,23493.6,929150.5]
["2025-02-26T10:08:44.000000000",597.635,606.0,0.08,0.09,8.4,8.55,0.043,-0.957,0.019,13667,19713,0.019,357,51,26645.6,929150.5]
["2025-02-26T10:08:44.000000000",597.635,607.0,0.05,0.06,9.33,9.57,0.029,-0.971,0.014,12460,6942,0.014,730,45,18466.0,929150.5]
["2025-02-26T10:08:44.000000000",597.635,608.0,0.02,0.03,10.25,10.55,0.015,-0.985,0.008,12591,5573,0.008,236,0,10261.600000000002,929150.5]
["2025-02-26T10:08:44.000000000",597.635,609.0,0.01,0.02,11.3,11.54,0.009,-0.991,0.005,3209,1552,0.005,42,39,1625.5000000000002,929150.5]
["2025-02-26T10:08:44.000000000",597.635,610.0,0.01,0.02,12.29,12.52,0.009,-0.991,0.005,9807,3536,0.005,44,17,4925.5,929150.5]
["2025-02-26T10:08:44.000000000",597.635,611.0,0.0,0.01,13.22,13.54,0.003,-0.997,0.002,3356,1321,0.002,179,2,706.9999999999999,929150.5]
["2025-02-26T10:08:44.000000000",597.635,612.0,0.0,0.01,14.23,14.54,0.003,-0.997,0.002,2971,140,0.002,26,0,599.4,929150.5]
["2025-02-26T10:08:44.000000000",597.635,613.0,0.0,0.01,15.22,15.54,0.003,-0.997,0.002,2462,462,0.002,189,3,530.2,929150.5]
["2025-02-26T10:08:44.000000000",597.635,614.0,0.0,0.01,16.24,16.53,0.003,-0.997,0.001,3232,116,0.001,1,0,323.3,929150.5]
["2025-02-26T10:08:44.000000000",597.635,615.0,0.0,0.01,17.22,17.53,0.003,-0.997,0.001,3296,108,0.001,1,0,329.7,929150.5]
["2025-02-26T10:08:44.000000000",597.635,616.0,0.0,0.01,18.22,18.53,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,929150.5]
["2025-02-26T10:08:44.000000000",597.635,617.0,0.0,0.01,19.22,19.53,0.002,-0.997,0.001,6609,149,0.001,1,0,661.0,929150.5]
["2025-02-26T10:08:44.000000000",597.635,618.0,0.0,0.01,20.22,20.53,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,929150.5]
["2025-02-26T10:08:44.000000000",597.635,619.0,0.0,0.01,21.22,21.53,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,929150.5]
["2025-02-26T10:08:44.000000000",597.635,620.0,0.0,0.01,22.22,22.53,0.002,-0.998,0.001,3429,102,0.001,1,0,343.0,929150.5]
["2025-02-26T10:08:44.000000000",597.635,621.0,0.0,0.01,23.22,23.53,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,929150.5]
["2025-02-26T10:08:44.000000000",597.635,622.0,0.0,0.01,24.22,24.53,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,929150.5]
["2025-02-26T10:08:55.000000000",597.575,573.0,23.29,25.92,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,441,773,44.1,923348.3]
["2025-02-26T10:08:55.000000000",597.575,574.0,23.44,23.73,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3152,235.6,923348.3]
["2025-02-26T10:08:55.000000000",597.575,575.0,22.5,22.71,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1221,430.2000000000001,923348.3]
["2025-02-26T10:08:55.000000000",597.575,576.0,21.51,21.71,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1342,486.2,923348.3]
["2025-02-26T10:08:55.000000000",597.575,577.0,20.44,20.72,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,2560,302.4,923348.3]
["2025-02-26T10:08:55.000000000",597.575,578.0,19.44,19.72,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,844,308.2,923348.3]
["2025-02-26T10:08:55.000000000",597.575,579.0,18.48,18.72,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2346,559.0,923348.3]
["2025-02-26T10:08:55.000000000",597.575,580.0,17.48,17.71,0.02,0.03,1.0,-0.01,0.0,406,239,0.003,6414,4329,1924.2,923348.3]
["2025-02-26T10:08:55.000000000",597.575,581.0,16.45,16.71,0.02,0.03,1.0,-0.01,0.0,62,112,0.004,2574,3983,1029.6,923348.3]
["2025-02-26T10:08:55.000000000",597.575,582.0,15.53,15.65,0.02,0.03,1.0,-0.011,0.0,36,382,0.004,3663,6847,1465.2,923348.3]
["2025-02-26T10:08:55.000000000",597.575,583.0,14.53,14.66,0.03,0.04,1.0,-0.015,0.0,34,8,0.005,3731,3494,1865.5,923348.3]
["2025-02-26T10:08:55.000000000",597.575,584.0,13.54,13.66,0.04,0.05,1.0,-0.019,0.0,29,7,0.007,3140,6445,2198.0,923348.3]
["2025-02-26T10:08:55.000000000",597.575,585.0,12.56,12.68,0.05,0.06,1.0,-0.023,0.0,256,33,0.009,6230,11363,5606.999999999999,923348.3]
["2025-02-26T10:08:55.000000000",597.575,586.0,11.58,11.68,0.07,0.08,0.95,-0.031,0.004,295,55,0.011,4397,7662,4954.7,923348.3]
["2025-02-26T10:08:55.000000000",597.575,587.0,10.62,10.71,0.09,0.1,0.947,-0.039,0.008,674,163,0.014,4927,8416,7436.999999999999,923348.3]
["2025-02-26T10:08:55.000000000",597.575,588.0,9.65,9.74,0.13,0.14,0.937,-0.053,0.014,177,218,0.018,5161,10646,9537.6,923348.3]
["2025-02-26T10:08:55.000000000",597.575,589.0,8.71,8.79,0.18,0.19,0.923,-0.071,0.02,435,372,0.023,3921,11394,9888.3,923348.3]
["2025-02-26T10:08:55.000000000",597.575,590.0,7.78,7.86,0.25,0.26,0.902,-0.094,0.027,1172,1016,0.029,10057,31287,32329.700000000004,923348.3]
["2025-02-26T10:08:55.000000000",597.575,591.0,6.89,6.94,0.35,0.36,0.873,-0.124,0.034,1425,997,0.036,3470,17762,17337.0,923348.3]
["2025-02-26T10:08:55.000000000",597.575,592.0,6.02,6.06,0.48,0.49,0.837,-0.161,0.042,5714,2435,0.043,4800,22694,44638.8,923348.3]
["2025-02-26T10:08:55.000000000",597.575,593.0,5.19,5.23,0.65,0.66,0.793,-0.206,0.05,5324,3468,0.051,3458,25509,44255.8,923348.3]
["2025-02-26T10:08:55.000000000",597.575,594.0,4.41,4.44,0.86,0.87,0.742,-0.258,0.058,2859,5334,0.058,3737,34681,38256.8,923348.3]
["2025-02-26T10:08:55.000000000",597.575,595.0,3.68,3.71,1.13,1.14,0.681,-0.319,0.065,4959,19250,0.065,4079,44925,58747.0,923348.3]
["2025-02-26T10:08:55.000000000",597.575,596.0,3.02,3.04,1.46,1.47,0.615,-0.385,0.07,5167,42168,0.07,3433,48784,60200.000000000015,923348.3]
["2025-02-26T10:08:55.000000000",597.575,597.0,2.42,2.43,1.86,1.87,0.543,-0.457,0.074,5475,62763,0.074,2750,30590,60865.0,923348.3]
["2025-02-26T10:08:55.000000000",597.575,598.0,1.89,1.9,2.32,2.34,0.469,-0.531,0.075,5031,68007,0.075,2403,16991,55754.99999999999,923348.3]
["2025-02-26T10:08:55.000000000",597.575,599.0,1.42,1.44,2.86,2.88,0.392,-0.607,0.074,7310,43027,0.074,1964,4429,68627.59999999999,923348.3]
["2025-02-26T10:08:55.000000000",597.575,600.0,1.04,1.05,3.47,3.5,0.318,-0.682,0.07,12512,55336,0.07,4300,1987,117684.0,923348.3]
["2025-02-26T10:08:55.000000000",597.575,601.0,0.73,0.74,4.16,4.19,0.248,-0.752,0.063,4811,30473,0.063,1292,1210,38448.9,923348.3]
["2025-02-26T10:08:55.000000000",597.575,602.0,0.5,0.51,4.92,4.97,0.187,-0.812,0.054,5754,31621,0.054,1961,647,41661.0,923348.3]
["2025-02-26T10:08:55.000000000",597.575,603.0,0.32,0.33,5.75,5.79,0.133,-0.865,0.044,11491,30522,0.043,1063,235,55131.3,923348.3]
["2025-02-26T10:08:55.000000000",597.575,604.0,0.21,0.22,6.61,6.69,0.095,-0.903,0.035,14191,13639,0.033,969,181,52866.2,923348.3]
["2025-02-26T10:08:55.000000000",597.575,605.0,0.13,0.14,7.51,7.63,0.064,-0.931,0.026,8167,12298,0.023,869,151,23232.9,923348.3]
["2025-02-26T10:08:55.000000000",597.575,606.0,0.08,0.09,8.44,8.59,0.043,-0.949,0.019,13667,20212,0.014,357,51,26467.1,923348.3]
["2025-02-26T10:08:55.000000000",597.575,607.0,0.05,0.06,9.36,9.57,0.029,-0.958,0.013,12460,6988,0.007,730,45,16709.0,923348.3]
["2025-02-26T10:08:55.000000000",597.575,608.0,0.02,0.03,10.33,10.6,0.015,-1.0,0.008,12591,5589,0.0,236,0,10072.8,923348.3]
["2025-02-26T10:08:55.000000000",597.575,609.0,0.01,0.02,11.33,11.54,0.009,-1.0,0.005,3209,1552,0.0,42,39,1604.5000000000002,923348.3]
["2025-02-26T10:08:55.000000000",597.575,610.0,0.01,0.02,12.32,12.55,0.009,-1.0,0.005,9807,3536,0.0,44,17,4903.5,923348.3]
["2025-02-26T10:08:55.000000000",597.575,611.0,0.0,0.01,13.31,13.58,0.003,-1.0,0.002,3356,1321,0.0,179,2,671.1999999999999,923348.3]
["2025-02-26T10:08:55.000000000",597.575,612.0,0.0,0.01,14.3,14.58,0.003,-1.0,0.002,2971,140,0.0,26,0,594.2,923348.3]
["2025-02-26T10:08:55.000000000",597.575,613.0,0.0,0.01,15.3,15.55,0.003,-1.0,0.002,2462,462,0.0,189,3,492.4,923348.3]
["2025-02-26T10:08:55.000000000",597.575,614.0,0.0,0.01,16.3,16.58,0.003,-1.0,0.001,3232,116,0.0,1,0,323.20000000000005,923348.3]
["2025-02-26T10:08:55.000000000",597.575,615.0,0.0,0.01,17.3,17.57,0.003,-1.0,0.001,3296,108,0.0,1,0,329.6,923348.3]
["2025-02-26T10:08:55.000000000",597.575,616.0,0.0,0.01,18.3,18.57,0.003,-1.0,0.001,1932,110,0.0,9,0,193.2,923348.3]
["2025-02-26T10:08:55.000000000",597.575,617.0,0.0,0.01,19.3,19.57,0.002,-1.0,0.001,6609,149,0.0,1,0,660.9,923348.3]
["2025-02-26T10:08:55.000000000",597.575,618.0,0.0,0.01,20.3,20.57,0.002,-1.0,0.001,1294,100,0.0,1,0,129.4,923348.3]
["2025-02-26T10:08:55.000000000",597.575,619.0,0.0,0.01,21.3,21.57,0.002,-1.0,0.001,1282,291,0.0,14,0,128.2,923348.3]
["2025-02-26T10:08:55.000000000",597.575,620.0,0.0,0.01,22.3,22.57,0.002,-1.0,0.001,3429,102,0.0,1,0,342.90000000000003,923348.3]
["2025-02-26T10:08:55.000000000",597.575,621.0,0.0,0.01,23.3,23.57,0.002,-1.0,0.001,1206,0,0.0,2,0,120.6,923348.3]
["2025-02-26T10:08:55.000000000",597.575,622.0,0.0,0.01,24.3,24.57,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,923348.3]
["2025-02-26T10:09:06.000000000",597.63,573.0,23.29,25.18,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,441,773,44.1,923348.3]
["2025-02-26T10:09:06.000000000",597.63,574.0,23.54,23.8,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3152,235.6,923348.3]
["2025-02-26T10:09:06.000000000",597.63,575.0,22.6,22.8,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1221,430.2000000000001,923348.3]
["2025-02-26T10:09:06.000000000",597.63,576.0,21.6,21.8,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1342,486.2,923348.3]
["2025-02-26T10:09:06.000000000",597.63,577.0,20.54,20.8,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,2560,302.4,923348.3]
["2025-02-26T10:09:06.000000000",597.63,578.0,19.54,19.8,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,844,308.2,923348.3]
["2025-02-26T10:09:06.000000000",597.63,579.0,18.54,18.81,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2346,559.0,923348.3]
["2025-02-26T10:09:06.000000000",597.63,580.0,17.61,17.81,0.02,0.03,1.0,-0.01,0.0,406,239,0.003,6414,4332,1924.2,923348.3]
["2025-02-26T10:09:06.000000000",597.63,581.0,16.55,16.81,0.02,0.03,1.0,-0.01,0.0,62,112,0.004,2574,3984,1029.6,923348.3]
["2025-02-26T10:09:06.000000000",597.63,582.0,15.62,15.73,0.02,0.03,1.0,-0.011,0.0,36,382,0.004,3663,6847,1465.2,923348.3]
["2025-02-26T10:09:06.000000000",597.63,583.0,14.59,14.73,0.03,0.04,1.0,-0.015,0.0,34,8,0.005,3731,3494,1865.5,923348.3]
["2025-02-26T10:09:06.000000000",597.63,584.0,13.61,13.74,0.04,0.05,1.0,-0.019,0.0,29,7,0.007,3140,6445,2198.0,923348.3]
["2025-02-26T10:09:06.000000000",597.63,585.0,12.62,12.75,0.05,0.06,1.0,-0.023,0.0,256,33,0.009,6230,11363,5606.999999999999,923348.3]
["2025-02-26T10:09:06.000000000",597.63,586.0,11.66,11.75,0.07,0.08,0.95,-0.031,0.004,295,55,0.011,4397,7662,4954.7,923348.3]
["2025-02-26T10:09:06.000000000",597.63,587.0,10.68,10.8,0.09,0.1,0.947,-0.039,0.008,674,163,0.014,4927,8480,7436.999999999999,923348.3]
["2025-02-26T10:09:06.000000000",597.63,588.0,9.72,9.83,0.13,0.14,0.937,-0.053,0.014,177,218,0.018,5161,10650,9537.6,923348.3]
["2025-02-26T10:09:06.000000000",597.63,589.0,8.77,8.88,0.18,0.19,0.923,-0.071,0.02,435,372,0.023,3921,11407,9888.3,923348.3]
["2025-02-26T10:09:06.000000000",597.63,590.0,7.84,7.92,0.25,0.26,0.902,-0.094,0.027,1172,1016,0.029,10057,31309,32329.700000000004,923348.3]
["2025-02-26T10:09:06.000000000",597.63,591.0,6.95,7.0,0.34,0.35,0.873,-0.124,0.034,1425,997,0.036,3470,17771,17337.0,923348.3]
["2025-02-26T10:09:06.000000000",597.63,592.0,6.08,6.13,0.47,0.48,0.837,-0.161,0.042,5714,2435,0.043,4800,22707,44638.8,923348.3]
["2025-02-26T10:09:06.000000000",597.63,593.0,5.25,5.29,0.63,0.64,0.793,-0.206,0.05,5324,3468,0.051,3458,25592,44255.8,923348.3]
["2025-02-26T10:09:06.000000000",597.63,594.0,4.46,4.49,0.84,0.85,0.742,-0.258,0.058,2859,5334,0.058,3737,34700,38256.8,923348.3]
["2025-02-26T10:09:06.000000000",597.63,595.0,3.73,3.75,1.11,1.12,0.681,-0.319,0.065,4959,19258,0.065,4079,44987,58747.0,923348.3]
["2025-02-26T10:09:06.000000000",597.63,596.0,3.06,3.08,1.43,1.45,0.615,-0.385,0.07,5167,42169,0.07,3433,48902,60200.000000000015,923348.3]
["2025-02-26T10:09:06.000000000",597.63,597.0,2.45,2.46,1.83,1.84,0.543,-0.457,0.074,5475,62856,0.074,2750,30807,60865.0,923348.3]
["2025-02-26T10:09:06.000000000",597.63,598.0,1.92,1.93,2.29,2.3,0.469,-0.531,0.075,5031,68111,0.075,2403,17005,55754.99999999999,923348.3]
["2025-02-26T10:09:06.000000000",597.63,599.0,1.45,1.46,2.82,2.83,0.392,-0.607,0.074,7310,43154,0.074,1964,4430,68627.59999999999,923348.3]
["2025-02-26T10:09:06.000000000",597.63,600.0,1.06,1.07,3.42,3.45,0.318,-0.682,0.07,12512,55562,0.07,4300,1990,117684.0,923348.3]
["2025-02-26T10:09:06.000000000",597.63,601.0,0.75,0.76,4.1,4.14,0.248,-0.752,0.063,4811,30547,0.063,1292,1210,38448.9,923348.3]
["2025-02-26T10:09:06.000000000",597.63,602.0,0.51,0.52,4.86,4.9,0.187,-0.812,0.054,5754,31751,0.054,1961,647,41661.0,923348.3]
["2025-02-26T10:09:06.000000000",597.63,603.0,0.33,0.34,5.68,5.73,0.133,-0.865,0.044,11491,30536,0.043,1063,237,55131.3,923348.3]
["2025-02-26T10:09:06.000000000",597.63,604.0,0.21,0.22,6.53,6.62,0.095,-0.903,0.035,14191,13667,0.033,969,181,52866.2,923348.3]
["2025-02-26T10:09:06.000000000",597.63,605.0,0.13,0.14,7.44,7.54,0.064,-0.931,0.026,8167,12304,0.023,869,151,23232.9,923348.3]
["2025-02-26T10:09:06.000000000",597.63,606.0,0.08,0.09,8.36,8.49,0.043,-0.949,0.019,13667,20215,0.014,357,51,26467.1,923348.3]
["2025-02-26T10:09:06.000000000",597.63,607.0,0.05,0.06,9.26,9.46,0.029,-0.958,0.013,12460,6988,0.007,730,46,16709.0,923348.3]
["2025-02-26T10:09:06.000000000",597.63,608.0,0.02,0.03,10.24,10.5,0.015,-1.0,0.008,12591,5589,0.0,236,0,10072.8,923348.3]
["2025-02-26T10:09:06.000000000",597.63,609.0,0.01,0.02,11.23,11.43,0.009,-1.0,0.005,3209,1552,0.0,42,39,1604.5000000000002,923348.3]
["2025-02-26T10:09:06.000000000",597.63,610.0,0.01,0.02,12.22,12.42,0.009,-1.0,0.005,9807,3536,0.0,44,17,4903.5,923348.3]
["2025-02-26T10:09:06.000000000",597.63,611.0,0.0,0.01,13.22,13.48,0.003,-1.0,0.002,3356,1321,0.0,179,2,671.1999999999999,923348.3]
["2025-02-26T10:09:06.000000000",597.63,612.0,0.0,0.01,14.22,14.48,0.003,-1.0,0.002,2971,140,0.0,26,0,594.2,923348.3]
["2025-02-26T10:09:06.000000000",597.63,613.0,0.0,0.01,15.22,15.48,0.003,-1.0,0.002,2462,462,0.0,189,3,492.4,923348.3]
["2025-02-26T10:09:06.000000000",597.63,614.0,0.0,0.01,16.21,16.48,0.003,-1.0,0.001,3232,116,0.0,1,0,323.20000000000005,923348.3]
["2025-02-26T10:09:06.000000000",597.63,615.0,0.0,0.01,17.21,17.48,0.003,-1.0,0.001,3296,108,0.0,1,0,329.6,923348.3]
["2025-02-26T10:09:06.000000000",597.63,616.0,0.0,0.01,18.21,18.47,0.003,-1.0,0.001,1932,110,0.0,9,0,193.2,923348.3]
["2025-02-26T10:09:06.000000000",597.63,617.0,0.0,0.01,19.21,19.47,0.002,-1.0,0.001,6609,149,0.0,1,0,660.9,923348.3]
["2025-02-26T10:09:06.000000000",597.63,618.0,0.0,0.01,20.21,20.61,0.002,-1.0,0.001,1294,100,0.0,1,0,129.4,923348.3]
["2025-02-26T10:09:06.000000000",597.63,619.0,0.0,0.01,21.21,21.61,0.002,-1.0,0.001,1282,291,0.0,14,0,128.2,923348.3]
["2025-02-26T10:09:06.000000000",597.63,620.0,0.0,0.01,22.21,22.67,0.002,-1.0,0.001,3429,102,0.0,1,0,342.90000000000003,923348.3]
["2025-02-26T10:09:06.000000000",597.63,621.0,0.0,0.01,23.21,23.61,0.002,-1.0,0.001,1206,0,0.0,2,0,120.6,923348.3]
["2025-02-26T10:09:06.000000000",597.63,622.0,0.0,0.01,24.21,24.61,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,923348.3]
["2025-02-26T10:09:17.000000000",597.81,573.0,24.21,25.42,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,441,773,44.1,927479.6999999998]
["2025-02-26T10:09:17.000000000",597.81,574.0,23.7,23.95,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3152,235.6,927479.6999999998]
["2025-02-26T10:09:17.000000000",597.81,575.0,22.7,22.98,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1221,430.2000000000001,927479.6999999998]
["2025-02-26T10:09:17.000000000",597.81,576.0,21.7,21.98,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1342,486.2,927479.6999999998]
["2025-02-26T10:09:17.000000000",597.81,577.0,20.7,20.98,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,2560,302.4,927479.6999999998]
["2025-02-26T10:09:17.000000000",597.81,578.0,19.7,19.98,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,844,308.2,927479.6999999998]
["2025-02-26T10:09:17.000000000",597.81,579.0,18.7,18.93,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2351,559.0,927479.6999999998]
["2025-02-26T10:09:17.000000000",597.81,580.0,17.7,17.96,0.02,0.03,1.0,-0.01,0.0,406,239,0.003,6414,4333,1924.2,927479.6999999998]
["2025-02-26T10:09:17.000000000",597.81,581.0,16.71,16.96,0.02,0.03,1.0,-0.01,0.0,62,112,0.004,2574,3985,1029.6,927479.6999999998]
["2025-02-26T10:09:17.000000000",597.81,582.0,15.79,15.89,0.02,0.03,1.0,-0.01,0.0,36,382,0.004,3663,6847,1465.2,927479.6999999998]
["2025-02-26T10:09:17.000000000",597.81,583.0,14.78,14.9,0.03,0.04,1.0,-0.014,0.0,34,8,0.005,3731,3494,1865.5,927479.6999999998]
["2025-02-26T10:09:17.000000000",597.81,584.0,13.78,13.91,0.04,0.05,1.0,-0.019,0.0,29,7,0.007,3140,6445,2198.0,927479.6999999998]
["2025-02-26T10:09:17.000000000",597.81,585.0,12.82,12.92,0.05,0.06,1.0,-0.023,0.0,256,33,0.008,6230,11363,4984.0,927479.6999999998]
["2025-02-26T10:09:17.000000000",597.81,586.0,11.84,11.93,0.07,0.08,0.951,-0.031,0.004,295,55,0.011,4397,7673,4954.7,927479.6999999998]
["2025-02-26T10:09:17.000000000",597.81,587.0,10.86,10.94,0.09,0.1,0.947,-0.039,0.008,674,164,0.014,4927,8481,7436.999999999999,927479.6999999998]
["2025-02-26T10:09:17.000000000",597.81,588.0,9.88,9.98,0.12,0.13,0.938,-0.053,0.014,177,218,0.018,5161,10660,9537.6,927479.6999999998]
["2025-02-26T10:09:17.000000000",597.81,589.0,8.92,9.03,0.17,0.18,0.923,-0.07,0.02,435,372,0.023,3921,11408,9888.3,927479.6999999998]
["2025-02-26T10:09:17.000000000",597.81,590.0,8.0,8.08,0.23,0.24,0.903,-0.093,0.027,1172,1016,0.029,10057,31336,32329.700000000004,927479.6999999998]
["2025-02-26T10:09:17.000000000",597.81,591.0,7.11,7.16,0.32,0.33,0.876,-0.122,0.034,1425,999,0.035,3470,17777,16990.000000000004,927479.6999999998]
["2025-02-26T10:09:17.000000000",597.81,592.0,6.23,6.27,0.43,0.44,0.84,-0.159,0.042,5714,2437,0.043,4800,22755,44638.8,927479.6999999998]
["2025-02-26T10:09:17.000000000",597.81,593.0,5.38,5.43,0.59,0.6,0.796,-0.204,0.05,5324,3468,0.05,3458,25613,43910.0,927479.6999999998]
["2025-02-26T10:09:17.000000000",597.81,594.0,4.58,4.62,0.79,0.8,0.744,-0.255,0.058,2859,5337,0.058,3737,34748,38256.8,927479.6999999998]
["2025-02-26T10:09:17.000000000",597.81,595.0,3.85,3.87,1.05,1.06,0.686,-0.314,0.065,4959,19259,0.065,4079,45035,58747.0,927479.6999999998]
["2025-02-26T10:09:17.000000000",597.81,596.0,3.16,3.18,1.36,1.38,0.619,-0.381,0.07,5167,42201,0.07,3433,48987,60200.000000000015,927479.6999999998]
["2025-02-26T10:09:17.000000000",597.81,597.0,2.55,2.56,1.74,1.76,0.547,-0.452,0.074,5475,62984,0.074,2750,30844,60865.0,927479.6999999998]
["2025-02-26T10:09:17.000000000",597.81,598.0,2.0,2.01,2.19,2.2,0.473,-0.527,0.075,5031,68294,0.075,2403,17062,55754.99999999999,927479.6999999998]
["2025-02-26T10:09:17.000000000",597.81,599.0,1.52,1.53,2.71,2.73,0.397,-0.603,0.074,7310,43315,0.074,1964,4430,68627.59999999999,927479.6999999998]
["2025-02-26T10:09:17.000000000",597.81,600.0,1.11,1.12,3.3,3.33,0.322,-0.678,0.07,12512,55702,0.07,4300,1996,117684.0,927479.6999999998]
["2025-02-26T10:09:17.000000000",597.81,601.0,0.79,0.8,3.97,4.01,0.252,-0.748,0.064,4811,30613,0.064,1292,1210,39059.2,927479.6999999998]
["2025-02-26T10:09:17.000000000",597.81,602.0,0.54,0.55,4.72,4.76,0.19,-0.81,0.055,5754,31784,0.055,1961,647,42432.50000000001,927479.6999999998]
["2025-02-26T10:09:17.000000000",597.81,603.0,0.35,0.36,5.53,5.57,0.136,-0.864,0.045,11491,30589,0.045,1063,237,56493.00000000001,927479.6999999998]
["2025-02-26T10:09:17.000000000",597.81,604.0,0.22,0.23,6.37,6.45,0.095,-0.905,0.035,14191,13685,0.035,969,181,53060.0,927479.6999999998]
["2025-02-26T10:09:17.000000000",597.81,605.0,0.13,0.14,7.28,7.39,0.065,-0.935,0.026,8167,12318,0.026,869,151,23493.6,927479.6999999998]
["2025-02-26T10:09:17.000000000",597.81,606.0,0.08,0.09,8.21,8.35,0.043,-0.957,0.019,13667,20224,0.019,357,51,26645.6,927479.6999999998]
["2025-02-26T10:09:17.000000000",597.81,607.0,0.05,0.06,9.12,9.36,0.029,-0.971,0.014,12460,6990,0.014,730,46,18466.0,927479.6999999998]
["2025-02-26T10:09:17.000000000",597.81,608.0,0.02,0.03,10.06,10.34,0.015,-0.985,0.008,12591,5591,0.008,236,0,10261.600000000002,927479.6999999998]
["2025-02-26T10:09:17.000000000",597.81,609.0,0.01,0.02,11.1,11.33,0.009,-0.991,0.005,3209,1552,0.005,42,39,1625.5000000000002,927479.6999999998]
["2025-02-26T10:09:17.000000000",597.81,610.0,0.01,0.02,12.09,12.33,0.009,-0.991,0.005,9807,3537,0.005,44,17,4925.5,927479.6999999998]
["2025-02-26T10:09:17.000000000",597.81,611.0,0.0,0.01,13.04,13.32,0.003,-0.997,0.002,3356,1321,0.002,179,2,706.9999999999999,927479.6999999998]
["2025-02-26T10:09:17.000000000",597.81,612.0,0.0,0.01,14.04,14.32,0.003,-0.997,0.002,2971,140,0.002,26,0,599.4,927479.6999999998]
["2025-02-26T10:09:17.000000000",597.81,613.0,0.0,0.01,15.04,15.32,0.003,-0.997,0.002,2462,462,0.002,189,3,530.2,927479.6999999998]
["2025-02-26T10:09:17.000000000",597.81,614.0,0.0,0.01,16.04,16.32,0.003,-0.997,0.001,3232,116,0.001,1,0,323.3,927479.6999999998]
["2025-02-26T10:09:17.000000000",597.81,615.0,0.0,0.01,17.03,17.32,0.003,-0.997,0.001,3296,108,0.001,1,0,329.7,927479.6999999998]
["2025-02-26T10:09:17.000000000",597.81,616.0,0.0,0.01,18.03,18.32,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,927479.6999999998]
["2025-02-26T10:09:17.000000000",597.81,617.0,0.0,0.01,19.03,19.32,0.002,-0.997,0.001,6609,149,0.001,1,0,661.0,927479.6999999998]
["2025-02-26T10:09:17.000000000",597.81,618.0,0.0,0.01,20.03,20.32,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,927479.6999999998]
["2025-02-26T10:09:17.000000000",597.81,619.0,0.0,0.01,21.06,21.32,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,927479.6999999998]
["2025-02-26T10:09:17.000000000",597.81,620.0,0.0,0.01,22.03,22.32,0.002,-0.998,0.001,3429,102,0.001,1,0,343.0,927479.6999999998]
["2025-02-26T10:09:17.000000000",597.81,621.0,0.0,0.01,23.06,23.31,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,927479.6999999998]
["2025-02-26T10:09:17.000000000",597.81,622.0,0.0,0.01,24.03,24.31,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,927479.6999999998]
["2025-02-26T10:09:29.000000000",597.78,573.0,23.43,25.37,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,441,773,44.1,930370.6]
["2025-02-26T10:09:29.000000000",597.78,574.0,23.65,23.95,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3152,235.6,930370.6]
["2025-02-26T10:09:29.000000000",597.78,575.0,22.66,22.91,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1221,430.2000000000001,930370.6]
["2025-02-26T10:09:29.000000000",597.78,576.0,21.71,21.91,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1342,486.2,930370.6]
["2025-02-26T10:09:29.000000000",597.78,577.0,20.66,20.95,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,2560,302.4,930370.6]
["2025-02-26T10:09:29.000000000",597.78,578.0,19.66,19.95,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,844,308.2,930370.6]
["2025-02-26T10:09:29.000000000",597.78,579.0,18.65,18.91,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2351,559.0,930370.6]
["2025-02-26T10:09:29.000000000",597.78,580.0,17.71,17.92,0.02,0.03,1.0,-0.009,0.0,406,239,0.003,6414,4333,1924.2,930370.6]
["2025-02-26T10:09:29.000000000",597.78,581.0,16.66,16.92,0.02,0.03,1.0,-0.01,0.0,62,112,0.004,2574,3986,1029.6,930370.6]
["2025-02-26T10:09:29.000000000",597.78,582.0,15.75,15.87,0.02,0.03,1.0,-0.01,0.0,36,382,0.004,3663,6848,1465.2,930370.6]
["2025-02-26T10:09:29.000000000",597.78,583.0,14.75,14.87,0.03,0.04,1.0,-0.014,0.0,34,8,0.005,3731,3497,1865.5,930370.6]
["2025-02-26T10:09:29.000000000",597.78,584.0,13.76,13.88,0.04,0.05,1.0,-0.018,0.0,29,7,0.007,3140,6445,2198.0,930370.6]
["2025-02-26T10:09:29.000000000",597.78,585.0,12.78,12.89,0.05,0.06,1.0,-0.023,0.0,256,33,0.008,6230,11383,4984.0,930370.6]
["2025-02-26T10:09:29.000000000",597.78,586.0,11.8,11.9,0.06,0.07,0.951,-0.027,0.002,295,55,0.01,4397,7685,4456.0,930370.6]
["2025-02-26T10:09:29.000000000",597.78,587.0,10.82,10.93,0.09,0.1,0.947,-0.038,0.007,674,164,0.013,4927,8521,6876.900000000001,930370.6]
["2025-02-26T10:09:29.000000000",597.78,588.0,9.85,9.95,0.12,0.13,0.94,-0.05,0.012,177,218,0.017,5161,10662,8986.1,930370.6]
["2025-02-26T10:09:29.000000000",597.78,589.0,8.9,9.0,0.17,0.18,0.926,-0.067,0.018,435,372,0.022,3921,11412,9409.2,930370.6]
["2025-02-26T10:09:29.000000000",597.78,590.0,7.98,8.07,0.23,0.24,0.908,-0.087,0.025,1172,1017,0.027,10057,31340,30083.9,930370.6]
["2025-02-26T10:09:29.000000000",597.78,591.0,7.08,7.13,0.32,0.33,0.882,-0.115,0.032,1425,999,0.034,3470,17781,16358.000000000002,930370.6]
["2025-02-26T10:09:29.000000000",597.78,592.0,6.2,6.25,0.44,0.45,0.849,-0.149,0.04,5714,2437,0.041,4800,22816,42536.0,930370.6]
["2025-02-26T10:09:29.000000000",597.78,593.0,5.36,5.4,0.6,0.61,0.807,-0.192,0.048,5324,3469,0.049,3458,25630,42499.4,930370.6]
["2025-02-26T10:09:29.000000000",597.78,594.0,4.57,4.6,0.8,0.81,0.757,-0.242,0.056,2859,5337,0.057,3737,34767,37311.3,930370.6]
["2025-02-26T10:09:29.000000000",597.78,595.0,3.83,3.85,1.06,1.07,0.698,-0.3,0.063,4959,19260,0.064,4079,45059,57347.3,930370.6]
["2025-02-26T10:09:29.000000000",597.78,596.0,3.15,3.17,1.38,1.39,0.634,-0.366,0.069,5167,42220,0.07,3433,49014,59683.30000000001,930370.6]
["2025-02-26T10:09:29.000000000",597.78,597.0,2.53,2.54,1.76,1.77,0.563,-0.437,0.074,5475,63079,0.074,2750,30966,60865.0,930370.6]
["2025-02-26T10:09:29.000000000",597.78,598.0,1.98,2.0,2.21,2.22,0.488,-0.512,0.076,5031,68356,0.076,2403,17101,56498.4,930370.6]
["2025-02-26T10:09:29.000000000",597.78,599.0,1.5,1.52,2.73,2.75,0.411,-0.588,0.075,7310,43564,0.075,1964,4430,69555.0,930370.6]
["2025-02-26T10:09:29.000000000",597.78,600.0,1.1,1.11,3.32,3.35,0.336,-0.664,0.072,12512,55992,0.072,4300,2001,121046.4,930370.6]
["2025-02-26T10:09:29.000000000",597.78,601.0,0.78,0.79,3.99,4.04,0.265,-0.736,0.065,4811,30661,0.065,1292,1210,39669.50000000001,930370.6]
["2025-02-26T10:09:29.000000000",597.78,602.0,0.53,0.54,4.74,4.79,0.2,-0.8,0.057,5754,31807,0.056,1961,647,43779.4,930370.6]
["2025-02-26T10:09:29.000000000",597.78,603.0,0.35,0.36,5.56,5.6,0.146,-0.852,0.047,11491,30617,0.046,1063,237,58897.5,930370.6]
["2025-02-26T10:09:29.000000000",597.78,604.0,0.22,0.23,6.42,6.48,0.103,-0.894,0.037,14191,13693,0.035,969,181,55898.2,930370.6]
["2025-02-26T10:09:29.000000000",597.78,605.0,0.14,0.15,7.31,7.41,0.069,-0.925,0.028,8167,12376,0.024,869,151,24953.2,930370.6]
["2025-02-26T10:09:29.000000000",597.78,606.0,0.08,0.09,8.24,8.37,0.044,-0.946,0.02,13667,20226,0.014,357,51,27833.800000000003,930370.6]
["2025-02-26T10:09:29.000000000",597.78,607.0,0.05,0.06,9.16,9.35,0.03,-0.954,0.014,12460,6991,0.005,730,46,17809.0,930370.6]
["2025-02-26T10:09:29.000000000",597.78,608.0,0.02,0.03,10.13,10.39,0.015,-1.0,0.008,12591,5591,0.0,236,0,10072.8,930370.6]
["2025-02-26T10:09:29.000000000",597.78,609.0,0.01,0.02,11.12,11.32,0.009,-1.0,0.005,3209,1552,0.0,42,39,1604.5000000000002,930370.6]
["2025-02-26T10:09:29.000000000",597.78,610.0,0.01,0.02,12.12,12.38,0.009,-1.0,0.005,9807,3537,0.0,44,17,4903.5,930370.6]
["2025-02-26T10:09:29.000000000",597.78,611.0,0.0,0.01,13.07,13.37,0.003,-1.0,0.002,3356,1321,0.0,179,2,671.1999999999999,930370.6]
["2025-02-26T10:09:29.000000000",597.78,612.0,0.0,0.01,14.07,14.36,0.003,-1.0,0.002,2971,140,0.0,26,0,594.2,930370.6]
["2025-02-26T10:09:29.000000000",597.78,613.0,0.0,0.01,15.07,15.37,0.003,-1.0,0.002,2462,462,0.0,189,3,492.4,930370.6]
["2025-02-26T10:09:29.000000000",597.78,614.0,0.0,0.01,16.07,16.36,0.003,-1.0,0.002,3232,116,0.0,1,0,646.4000000000001,930370.6]
["2025-02-26T10:09:29.000000000",597.78,615.0,0.0,0.01,17.1,17.36,0.003,-1.0,0.001,3296,108,0.0,1,0,329.6,930370.6]
["2025-02-26T10:09:29.000000000",597.78,616.0,0.0,0.01,18.1,18.36,0.003,-1.0,0.001,1932,110,0.0,9,0,193.2,930370.6]
["2025-02-26T10:09:29.000000000",597.78,617.0,0.0,0.01,19.1,19.36,0.003,-1.0,0.001,6609,149,0.0,1,0,660.9,930370.6]
["2025-02-26T10:09:29.000000000",597.78,618.0,0.0,0.01,20.1,20.37,0.002,-1.0,0.001,1294,100,0.0,1,0,129.4,930370.6]
["2025-02-26T10:09:29.000000000",597.78,619.0,0.0,0.01,21.1,21.37,0.002,-1.0,0.001,1282,291,0.0,14,0,128.2,930370.6]
["2025-02-26T10:09:29.000000000",597.78,620.0,0.0,0.01,22.1,22.37,0.002,-1.0,0.001,3429,102,0.0,1,0,342.90000000000003,930370.6]
["2025-02-26T10:09:29.000000000",597.78,621.0,0.0,0.01,23.1,23.37,0.002,-1.0,0.001,1206,0,0.0,2,0,120.6,930370.6]
["2025-02-26T10:09:29.000000000",597.78,622.0,0.0,0.01,24.1,24.37,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,930370.6]
["2025-02-26T10:09:40.000000000",597.92,573.0,23.56,25.54,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,441,773,44.1,933445.9]
["2025-02-26T10:09:40.000000000",597.92,574.0,23.82,24.08,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1178,3152,235.6,933445.9]
["2025-02-26T10:09:40.000000000",597.92,575.0,22.82,23.08,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,1221,430.4,933445.9]
["2025-02-26T10:09:40.000000000",597.92,576.0,21.82,22.08,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1342,487.4,933445.9]
["2025-02-26T10:09:40.000000000",597.92,577.0,20.82,21.08,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,2560,302.4,933445.9]
["2025-02-26T10:09:40.000000000",597.92,578.0,19.83,20.08,0.01,0.02,0.994,-0.006,0.002,24,0,0.002,1541,844,313.0,933445.9]
["2025-02-26T10:09:40.000000000",597.92,579.0,18.83,19.08,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2351,561.0,933445.9]
["2025-02-26T10:09:40.000000000",597.92,580.0,17.83,18.08,0.02,0.03,0.991,-0.009,0.003,406,239,0.003,6414,4333,2046.0,933445.9]
["2025-02-26T10:09:40.000000000",597.92,581.0,16.79,17.08,0.02,0.03,0.99,-0.01,0.004,62,112,0.004,2574,3986,1054.4,933445.9]
["2025-02-26T10:09:40.000000000",597.92,582.0,15.88,16.0,0.02,0.03,0.99,-0.01,0.004,36,382,0.004,3663,6848,1479.6,933445.9]
["2025-02-26T10:09:40.000000000",597.92,583.0,14.88,15.01,0.03,0.04,0.986,-0.014,0.005,34,8,0.005,3731,3499,1882.5,933445.9]
["2025-02-26T10:09:40.000000000",597.92,584.0,13.89,14.0,0.04,0.05,0.982,-0.018,0.007,29,7,0.007,3140,6446,2218.3,933445.9]
["2025-02-26T10:09:40.000000000",597.92,585.0,12.9,13.01,0.05,0.06,0.977,-0.023,0.008,256,33,0.008,6230,11383,5188.8,933445.9]
["2025-02-26T10:09:40.000000000",597.92,586.0,11.92,12.03,0.06,0.07,0.973,-0.027,0.01,295,55,0.01,4397,7685,4692.0,933445.9]
["2025-02-26T10:09:40.000000000",597.92,587.0,10.95,11.05,0.08,0.09,0.962,-0.038,0.013,674,164,0.013,4927,8521,7281.3,933445.9]
["2025-02-26T10:09:40.000000000",597.92,588.0,9.97,10.08,0.12,0.13,0.951,-0.049,0.017,177,218,0.017,5161,10663,9074.6,933445.9]
["2025-02-26T10:09:40.000000000",597.92,589.0,9.02,9.12,0.16,0.17,0.936,-0.064,0.021,435,372,0.021,3921,11418,9147.600000000002,933445.9]
["2025-02-26T10:09:40.000000000",597.92,590.0,8.09,8.19,0.23,0.24,0.913,-0.087,0.027,1172,1017,0.027,10057,31346,30318.3,933445.9]
["2025-02-26T10:09:40.000000000",597.92,591.0,7.2,7.25,0.31,0.32,0.887,-0.113,0.033,1425,999,0.033,3470,17837,16153.500000000002,933445.9]
["2025-02-26T10:09:40.000000000",597.92,592.0,6.32,6.36,0.42,0.43,0.854,-0.146,0.04,5714,2491,0.04,4800,22847,42056.0,933445.9]
["2025-02-26T10:09:40.000000000",597.92,593.0,5.47,5.51,0.57,0.58,0.813,-0.187,0.048,5324,3528,0.048,3458,25637,42153.6,933445.9]
["2025-02-26T10:09:40.000000000",597.92,594.0,4.67,4.7,0.77,0.78,0.764,-0.236,0.056,2859,5337,0.056,3737,34846,36937.6,933445.9]
["2025-02-26T10:09:40.000000000",597.92,595.0,3.92,3.95,1.02,1.03,0.706,-0.294,0.063,4959,19281,0.063,4079,45353,56939.4,933445.9]
["2025-02-26T10:09:40.000000000",597.92,596.0,3.24,3.25,1.32,1.34,0.64,-0.36,0.069,5167,42232,0.069,3433,49189,59340.00000000001,933445.9]
["2025-02-26T10:09:40.000000000",597.92,597.0,2.61,2.62,1.7,1.71,0.57,-0.43,0.074,5475,63190,0.074,2750,31197,60865.0,933445.9]
["2025-02-26T10:09:40.000000000",597.92,598.0,2.05,2.06,2.14,2.15,0.495,-0.505,0.076,5031,69025,0.076,2403,17256,56498.4,933445.9]
["2025-02-26T10:09:40.000000000",597.92,599.0,1.56,1.57,2.65,2.66,0.419,-0.581,0.075,7310,43655,0.075,1964,4456,69555.0,933445.9]
["2025-02-26T10:09:40.000000000",597.92,600.0,1.15,1.16,3.23,3.26,0.342,-0.658,0.072,12512,56362,0.072,4300,2002,121046.4,933445.9]
["2025-02-26T10:09:40.000000000",597.92,601.0,0.82,0.83,3.89,3.93,0.27,-0.729,0.066,4811,30777,0.066,1292,1232,40279.8,933445.9]
["2025-02-26T10:09:40.000000000",597.92,602.0,0.56,0.57,4.64,4.68,0.205,-0.794,0.058,5754,31891,0.057,1961,647,44550.9,933445.9]
["2025-02-26T10:09:40.000000000",597.92,603.0,0.37,0.38,5.44,5.49,0.147,-0.851,0.048,11491,30641,0.047,1063,237,60152.9,933445.9]
["2025-02-26T10:09:40.000000000",597.92,604.0,0.23,0.24,6.29,6.36,0.103,-0.894,0.038,14191,13715,0.036,969,181,57414.2,933445.9]
["2025-02-26T10:09:40.000000000",597.92,605.0,0.14,0.15,7.19,7.29,0.069,-0.925,0.028,8167,12385,0.024,869,151,24953.2,933445.9]
["2025-02-26T10:09:40.000000000",597.92,606.0,0.08,0.09,8.13,8.27,0.044,-0.945,0.02,13667,20765,0.013,357,51,27798.10000000001,933445.9]
["2025-02-26T10:09:40.000000000",597.92,607.0,0.05,0.06,8.99,9.24,0.03,-0.952,0.014,12460,6991,0.005,730,46,17809.0,933445.9]
["2025-02-26T10:09:40.000000000",597.92,608.0,0.02,0.03,9.97,10.22,0.015,-1.0,0.008,12591,5593,0.0,236,0,10072.8,933445.9]
["2025-02-26T10:09:40.000000000",597.92,609.0,0.01,0.02,10.97,11.21,0.01,-1.0,0.005,3209,1552,0.0,42,39,1604.5000000000002,933445.9]
["2025-02-26T10:09:40.000000000",597.92,610.0,0.01,0.02,11.95,12.2,0.009,-1.0,0.005,9807,3537,0.0,44,17,4903.5,933445.9]
["2025-02-26T10:09:40.000000000",597.92,611.0,0.0,0.01,12.95,13.2,0.003,-1.0,0.002,3356,1321,0.0,179,2,671.1999999999999,933445.9]
["2025-02-26T10:09:40.000000000",597.92,612.0,0.0,0.01,13.94,14.2,0.003,-1.0,0.002,2971,140,0.0,26,0,594.2,933445.9]
["2025-02-26T10:09:40.000000000",597.92,613.0,0.0,0.01,14.94,15.2,0.003,-1.0,0.002,2462,462,0.0,189,3,492.4,933445.9]
["2025-02-26T10:09:40.000000000",597.92,614.0,0.0,0.01,15.94,16.19,0.003,-1.0,0.002,3232,116,0.0,1,0,646.4000000000001,933445.9]
["2025-02-26T10:09:40.000000000",597.92,615.0,0.0,0.01,16.94,17.19,0.003,-1.0,0.001,3296,108,0.0,1,0,329.6,933445.9]
["2025-02-26T10:09:40.000000000",597.92,616.0,0.0,0.01,17.94,18.19,0.003,-1.0,0.001,1932,110,0.0,9,0,193.2,933445.9]
["2025-02-26T10:09:40.000000000",597.92,617.0,0.0,0.01,18.94,19.19,0.003,-1.0,0.001,6609,149,0.0,1,0,660.9,933445.9]
["2025-02-26T10:09:40.000000000",597.92,618.0,0.0,0.01,19.94,20.23,0.002,-1.0,0.001,1294,100,0.0,1,0,129.4,933445.9]
["2025-02-26T10:09:40.000000000",597.92,619.0,0.0,0.01,20.94,21.23,0.002,-1.0,0.001,1282,291,0.0,14,0,128.2,933445.9]
["2025-02-26T10:09:40.000000000",597.92,620.0,0.0,0.01,21.94,22.23,0.002,-1.0,0.001,3429,102,0.0,1,0,342.90000000000003,933445.9]
["2025-02-26T10:09:40.000000000",597.92,621.0,0.0,0.01,22.94,23.23,0.002,-1.0,0.001,1206,0,0.0,2,0,120.6,933445.9]
["2025-02-26T10:09:40.000000000",597.92,622.0,0.0,0.01,23.94,24.23,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,933445.9]
["2025-02-26T10:09:51.000000000",597.995,573.0,23.6,26.0,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,441,773,44.1,933445.9]
["2025-02-26T10:09:51.000000000",597.995,574.0,23.87,24.15,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1178,3152,235.6,933445.9]
["2025-02-26T10:09:51.000000000",597.995,575.0,22.87,23.11,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,1221,430.4,933445.9]
["2025-02-26T10:09:51.000000000",597.995,576.0,21.87,22.1,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1342,487.4,933445.9]
["2025-02-26T10:09:51.000000000",597.995,577.0,20.87,21.15,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,2565,302.4,933445.9]
["2025-02-26T10:09:51.000000000",597.995,578.0,19.87,20.15,0.01,0.02,0.994,-0.006,0.002,24,0,0.002,1541,844,313.0,933445.9]
["2025-02-26T10:09:51.000000000",597.995,579.0,18.88,19.15,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2351,561.0,933445.9]
["2025-02-26T10:09:51.000000000",597.995,580.0,17.88,18.12,0.02,0.03,0.991,-0.009,0.003,406,239,0.003,6414,4333,2046.0,933445.9]
["2025-02-26T10:09:51.000000000",597.995,581.0,16.88,17.12,0.02,0.03,0.99,-0.01,0.004,62,112,0.004,2574,3986,1054.4,933445.9]
["2025-02-26T10:09:51.000000000",597.995,582.0,15.95,16.08,0.02,0.03,0.99,-0.01,0.004,36,382,0.004,3663,6848,1479.6,933445.9]
["2025-02-26T10:09:51.000000000",597.995,583.0,14.96,15.07,0.03,0.04,0.986,-0.014,0.005,34,8,0.005,3731,3499,1882.5,933445.9]
["2025-02-26T10:09:51.000000000",597.995,584.0,13.97,14.08,0.04,0.05,0.982,-0.018,0.007,29,7,0.007,3140,7446,2218.3,933445.9]
["2025-02-26T10:09:51.000000000",597.995,585.0,12.98,13.09,0.05,0.06,0.977,-0.023,0.008,256,33,0.008,6230,11384,5188.8,933445.9]
["2025-02-26T10:09:51.000000000",597.995,586.0,12.01,12.1,0.06,0.07,0.973,-0.027,0.01,295,55,0.01,4397,7685,4692.0,933445.9]
["2025-02-26T10:09:51.000000000",597.995,587.0,11.02,11.13,0.08,0.09,0.962,-0.038,0.013,674,164,0.013,4927,8521,7281.3,933445.9]
["2025-02-26T10:09:51.000000000",597.995,588.0,10.05,10.15,0.12,0.13,0.951,-0.049,0.017,177,218,0.017,5161,10664,9074.6,933445.9]
["2025-02-26T10:09:51.000000000",597.995,589.0,9.11,9.18,0.16,0.17,0.936,-0.064,0.021,435,372,0.021,3921,11418,9147.600000000002,933445.9]
["2025-02-26T10:09:51.000000000",597.995,590.0,8.16,8.24,0.22,0.23,0.913,-0.087,0.027,1172,1017,0.027,10057,31377,30318.3,933445.9]
["2025-02-26T10:09:51.000000000",597.995,591.0,7.27,7.3,0.3,0.31,0.887,-0.113,0.033,1425,999,0.033,3470,17837,16153.500000000002,933445.9]
["2025-02-26T10:09:51.000000000",597.995,592.0,6.38,6.42,0.41,0.42,0.854,-0.146,0.04,5714,2495,0.04,4800,22847,42056.0,933445.9]
["2025-02-26T10:09:51.000000000",597.995,593.0,5.53,5.57,0.56,0.57,0.813,-0.187,0.048,5324,3532,0.048,3458,25645,42153.6,933445.9]
["2025-02-26T10:09:51.000000000",597.995,594.0,4.73,4.76,0.75,0.76,0.764,-0.236,0.056,2859,5338,0.056,3737,34960,36937.6,933445.9]
["2025-02-26T10:09:51.000000000",597.995,595.0,3.98,4.0,1.0,1.01,0.706,-0.294,0.063,4959,19286,0.063,4079,45376,56939.4,933445.9]
["2025-02-26T10:09:51.000000000",597.995,596.0,3.28,3.3,1.3,1.31,0.64,-0.36,0.069,5167,42235,0.069,3433,49670,59340.00000000001,933445.9]
["2025-02-26T10:09:51.000000000",597.995,597.0,2.65,2.66,1.66,1.67,0.57,-0.43,0.074,5475,63348,0.074,2750,31241,60865.0,933445.9]
["2025-02-26T10:09:51.000000000",597.995,598.0,2.08,2.09,2.1,2.11,0.495,-0.505,0.076,5031,69441,0.076,2403,17271,56498.4,933445.9]
["2025-02-26T10:09:51.000000000",597.995,599.0,1.59,1.6,2.61,2.62,0.419,-0.581,0.075,7310,43773,0.075,1964,4456,69555.0,933445.9]
["2025-02-26T10:09:51.000000000",597.995,600.0,1.17,1.18,3.19,3.2,0.342,-0.658,0.072,12512,56584,0.072,4300,2003,121046.4,933445.9]
["2025-02-26T10:09:51.000000000",597.995,601.0,0.83,0.84,3.84,3.87,0.27,-0.729,0.066,4811,30904,0.066,1292,1232,40279.8,933445.9]
["2025-02-26T10:09:51.000000000",597.995,602.0,0.57,0.58,4.58,4.61,0.205,-0.794,0.058,5754,32049,0.057,1961,647,44550.9,933445.9]
["2025-02-26T10:09:51.000000000",597.995,603.0,0.37,0.38,5.38,5.42,0.147,-0.851,0.048,11491,30681,0.047,1063,237,60152.9,933445.9]
["2025-02-26T10:09:51.000000000",597.995,604.0,0.23,0.24,6.23,6.29,0.103,-0.894,0.038,14191,13718,0.036,969,181,57414.2,933445.9]
["2025-02-26T10:09:51.000000000",597.995,605.0,0.14,0.15,7.12,7.22,0.069,-0.925,0.028,8167,12397,0.024,869,153,24953.2,933445.9]
["2025-02-26T10:09:51.000000000",597.995,606.0,0.08,0.09,8.06,8.22,0.044,-0.945,0.02,13667,21974,0.013,357,51,27798.10000000001,933445.9]
["2025-02-26T10:09:51.000000000",597.995,607.0,0.05,0.06,8.99,9.19,0.03,-0.952,0.014,12460,6996,0.005,730,46,17809.0,933445.9]
["2025-02-26T10:09:51.000000000",597.995,608.0,0.02,0.03,9.9,10.17,0.015,-1.0,0.008,12591,5593,0.0,236,0,10072.8,933445.9]
["2025-02-26T10:09:51.000000000",597.995,609.0,0.01,0.02,10.97,11.16,0.01,-1.0,0.005,3209,1554,0.0,42,39,1604.5000000000002,933445.9]
["2025-02-26T10:09:51.000000000",597.995,610.0,0.01,0.02,11.91,12.15,0.009,-1.0,0.005,9807,3538,0.0,44,17,4903.5,933445.9]
["2025-02-26T10:09:51.000000000",597.995,611.0,0.0,0.01,12.87,13.15,0.003,-1.0,0.002,3356,1321,0.0,179,2,671.1999999999999,933445.9]
["2025-02-26T10:09:51.000000000",597.995,612.0,0.0,0.01,13.87,14.15,0.003,-1.0,0.002,2971,140,0.0,26,0,594.2,933445.9]
["2025-02-26T10:09:51.000000000",597.995,613.0,0.0,0.01,14.87,15.15,0.003,-1.0,0.002,2462,462,0.0,189,3,492.4,933445.9]
["2025-02-26T10:09:51.000000000",597.995,614.0,0.0,0.01,15.87,16.14,0.003,-1.0,0.002,3232,116,0.0,1,0,646.4000000000001,933445.9]
["2025-02-26T10:09:51.000000000",597.995,615.0,0.0,0.01,16.87,17.14,0.003,-1.0,0.001,3296,108,0.0,1,0,329.6,933445.9]
["2025-02-26T10:09:51.000000000",597.995,616.0,0.0,0.01,17.87,18.14,0.003,-1.0,0.001,1932,110,0.0,9,0,193.2,933445.9]
["2025-02-26T10:09:51.000000000",597.995,617.0,0.0,0.01,18.87,19.14,0.003,-1.0,0.001,6609,149,0.0,1,0,660.9,933445.9]
["2025-02-26T10:09:51.000000000",597.995,618.0,0.0,0.01,19.87,20.14,0.002,-1.0,0.001,1294,100,0.0,1,0,129.4,933445.9]
["2025-02-26T10:09:51.000000000",597.995,619.0,0.0,0.01,20.87,21.14,0.002,-1.0,0.001,1282,291,0.0,14,0,128.2,933445.9]
["2025-02-26T10:09:51.000000000",597.995,620.0,0.0,0.01,21.87,22.14,0.002,-1.0,0.001,3429,102,0.0,1,0,342.90000000000003,933445.9]
["2025-02-26T10:09:51.000000000",597.995,621.0,0.0,0.01,22.87,23.14,0.002,-1.0,0.001,1206,0,0.0,2,0,120.6,933445.9]
["2025-02-26T10:09:51.000000000",597.995,622.0,0.0,0.01,23.87,24.14,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,933445.9]
["2025-02-26T10:10:04.000000000",597.995,574.0,23.89,24.16,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3152,235.6,939457.6999999998]
["2025-02-26T10:10:04.000000000",597.995,575.0,22.89,23.16,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1221,430.2000000000001,939457.6999999998]
["2025-02-26T10:10:04.000000000",597.995,576.0,21.89,22.16,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1342,486.2,939457.6999999998]
["2025-02-26T10:10:04.000000000",597.995,577.0,20.89,21.16,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,2565,302.4,939457.6999999998]
["2025-02-26T10:10:04.000000000",597.995,578.0,19.89,20.16,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,844,308.2,939457.6999999998]
["2025-02-26T10:10:04.000000000",597.995,579.0,18.89,19.13,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2351,559.0,939457.6999999998]
["2025-02-26T10:10:04.000000000",597.995,580.0,17.94,18.13,0.02,0.03,1.0,-0.009,0.0,406,239,0.003,6414,4335,1924.2,939457.6999999998]
["2025-02-26T10:10:04.000000000",597.995,581.0,16.9,17.13,0.02,0.03,1.0,-0.01,0.0,62,112,0.004,2574,3986,1029.6,939457.6999999998]
["2025-02-26T10:10:04.000000000",597.995,582.0,15.94,16.07,0.02,0.03,1.0,-0.01,0.0,36,382,0.004,3663,6848,1465.2,939457.6999999998]
["2025-02-26T10:10:04.000000000",597.995,583.0,14.96,15.08,0.03,0.04,1.0,-0.014,0.0,34,8,0.005,3731,3499,1865.5,939457.6999999998]
["2025-02-26T10:10:04.000000000",597.995,584.0,13.96,14.09,0.04,0.05,1.0,-0.018,0.0,29,7,0.007,3140,7446,2198.0,939457.6999999998]
["2025-02-26T10:10:04.000000000",597.995,585.0,12.97,13.1,0.05,0.06,1.0,-0.022,0.0,256,33,0.008,6230,11384,4984.0,939457.6999999998]
["2025-02-26T10:10:04.000000000",597.995,586.0,12.0,12.1,0.06,0.07,0.952,-0.027,0.002,295,55,0.01,4397,7687,4456.0,939457.6999999998]
["2025-02-26T10:10:04.000000000",597.995,587.0,11.02,11.12,0.08,0.09,0.949,-0.035,0.006,674,164,0.013,4927,8522,6809.5,939457.6999999998]
["2025-02-26T10:10:04.000000000",597.995,588.0,10.06,10.15,0.11,0.12,0.941,-0.049,0.012,177,218,0.017,5161,10679,8986.1,939457.6999999998]
["2025-02-26T10:10:04.000000000",597.995,589.0,9.1,9.2,0.16,0.17,0.929,-0.063,0.017,435,372,0.021,3921,11425,8973.6,939457.6999999998]
["2025-02-26T10:10:04.000000000",597.995,590.0,8.17,8.25,0.22,0.23,0.912,-0.084,0.024,1172,1017,0.026,10057,31397,28961.0,939457.6999999998]
["2025-02-26T10:10:04.000000000",597.995,591.0,7.27,7.31,0.3,0.31,0.888,-0.109,0.031,1425,1002,0.032,3470,17845,15521.5,939457.6999999998]
["2025-02-26T10:10:04.000000000",597.995,592.0,6.38,6.42,0.41,0.42,0.856,-0.142,0.039,5714,2598,0.04,4800,22901,41484.6,939457.6999999998]
["2025-02-26T10:10:04.000000000",597.995,593.0,5.53,5.57,0.56,0.57,0.817,-0.183,0.047,5324,3633,0.047,3458,25681,41275.4,939457.6999999998]
["2025-02-26T10:10:04.000000000",597.995,594.0,4.72,4.76,0.75,0.76,0.768,-0.232,0.055,2859,5352,0.055,3737,34997,36278.0,939457.6999999998]
["2025-02-26T10:10:04.000000000",597.995,595.0,3.98,4.0,1.0,1.01,0.711,-0.288,0.062,4959,19407,0.062,4079,45584,56035.6,939457.6999999998]
["2025-02-26T10:10:04.000000000",597.995,596.0,3.28,3.3,1.3,1.31,0.647,-0.352,0.069,5167,42316,0.069,3433,49861,59340.00000000001,939457.6999999998]
["2025-02-26T10:10:04.000000000",597.995,597.0,2.65,2.66,1.67,1.68,0.577,-0.423,0.073,5475,63592,0.073,2750,31415,60042.49999999999,939457.6999999998]
["2025-02-26T10:10:04.000000000",597.995,598.0,2.09,2.1,2.11,2.12,0.503,-0.497,0.078,5031,70721,0.078,2403,17336,57985.2,939457.6999999998]
["2025-02-26T10:10:04.000000000",597.995,599.0,1.59,1.6,2.61,2.63,0.426,-0.574,0.076,7310,44111,0.076,1964,4531,70482.4,939457.6999999998]
["2025-02-26T10:10:04.000000000",597.995,600.0,1.18,1.19,3.19,3.21,0.35,-0.651,0.073,12512,57130,0.073,4300,2013,122727.59999999998,939457.6999999998]
["2025-02-26T10:10:04.000000000",597.995,601.0,0.84,0.85,3.84,3.88,0.277,-0.724,0.067,4811,31191,0.067,1292,1232,40890.100000000006,939457.6999999998]
["2025-02-26T10:10:04.000000000",597.995,602.0,0.58,0.59,4.57,4.62,0.211,-0.789,0.059,5754,32152,0.059,1961,647,45518.5,939457.6999999998]
["2025-02-26T10:10:04.000000000",597.995,603.0,0.38,0.39,5.38,5.42,0.154,-0.847,0.049,11491,30743,0.049,1063,240,61514.6,939457.6999999998]
["2025-02-26T10:10:04.000000000",597.995,604.0,0.24,0.25,6.22,6.29,0.107,-0.893,0.039,14191,13843,0.039,969,181,59124.0,939457.6999999998]
["2025-02-26T10:10:04.000000000",597.995,605.0,0.15,0.16,7.11,7.23,0.07,-0.93,0.029,8167,12441,0.029,869,153,26204.400000000005,939457.6999999998]
["2025-02-26T10:10:04.000000000",597.995,606.0,0.09,0.1,8.05,8.21,0.048,-0.952,0.021,13667,21979,0.021,357,51,29450.4,939457.6999999998]
["2025-02-26T10:10:04.000000000",597.995,607.0,0.05,0.06,8.95,9.13,0.03,-0.97,0.014,12460,6996,0.014,730,46,18466.0,939457.6999999998]
["2025-02-26T10:10:04.000000000",597.995,608.0,0.03,0.04,9.89,10.16,0.015,-0.985,0.008,12591,5595,0.008,236,0,10261.600000000002,939457.6999999998]
["2025-02-26T10:10:04.000000000",597.995,609.0,0.01,0.02,10.91,11.15,0.01,-0.99,0.006,3209,1554,0.006,42,39,1950.6,939457.6999999998]
["2025-02-26T10:10:04.000000000",597.995,610.0,0.01,0.02,11.91,12.14,0.009,-0.991,0.005,9807,3538,0.005,44,17,4925.5,939457.6999999998]
["2025-02-26T10:10:04.000000000",597.995,611.0,0.0,0.01,12.86,13.14,0.003,-0.997,0.002,3356,1336,0.002,179,2,706.9999999999999,939457.6999999998]
["2025-02-26T10:10:04.000000000",597.995,612.0,0.0,0.01,13.86,14.13,0.003,-0.997,0.002,2971,140,0.002,26,0,599.4,939457.6999999998]
["2025-02-26T10:10:04.000000000",597.995,613.0,0.0,0.01,14.86,15.13,0.003,-0.997,0.002,2462,462,0.002,189,3,530.2,939457.6999999998]
["2025-02-26T10:10:04.000000000",597.995,614.0,0.0,0.01,15.86,16.13,0.003,-0.997,0.002,3232,116,0.002,1,0,646.6,939457.6999999998]
["2025-02-26T10:10:04.000000000",597.995,615.0,0.0,0.01,16.85,17.13,0.003,-0.997,0.001,3296,108,0.001,1,0,329.7,939457.6999999998]
["2025-02-26T10:10:04.000000000",597.995,616.0,0.0,0.01,17.85,18.13,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,939457.6999999998]
["2025-02-26T10:10:04.000000000",597.995,617.0,0.0,0.01,18.85,19.13,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,939457.6999999998]
["2025-02-26T10:10:04.000000000",597.995,618.0,0.0,0.01,19.85,20.13,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,939457.6999999998]
["2025-02-26T10:10:04.000000000",597.995,619.0,0.0,0.01,20.85,21.13,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,939457.6999999998]
["2025-02-26T10:10:04.000000000",597.995,620.0,0.0,0.01,21.85,22.13,0.002,-0.998,0.001,3429,102,0.001,1,0,343.0,939457.6999999998]
["2025-02-26T10:10:04.000000000",597.995,621.0,0.0,0.01,22.85,23.13,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,939457.6999999998]
["2025-02-26T10:10:04.000000000",597.995,622.0,0.0,0.01,23.85,24.13,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,939457.6999999998]
["2025-02-26T10:10:04.000000000",597.995,623.0,0.0,0.01,23.79,26.39,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,939457.6999999998]
["2025-02-26T10:10:15.000000000",598.145,574.0,24.05,24.31,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3152,235.6,941656.9]
["2025-02-26T10:10:15.000000000",598.145,575.0,23.05,23.3,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1221,430.2000000000001,941656.9]
["2025-02-26T10:10:15.000000000",598.145,576.0,22.05,22.3,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1342,486.2,941656.9]
["2025-02-26T10:10:15.000000000",598.145,577.0,21.05,21.31,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,2565,302.4,941656.9]
["2025-02-26T10:10:15.000000000",598.145,578.0,20.05,20.31,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,844,308.2,941656.9]
["2025-02-26T10:10:15.000000000",598.145,579.0,19.05,19.3,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2351,559.0,941656.9]
["2025-02-26T10:10:15.000000000",598.145,580.0,18.05,18.27,0.02,0.03,1.0,-0.009,0.0,406,239,0.003,6414,4335,1924.2,941656.9]
["2025-02-26T10:10:15.000000000",598.145,581.0,17.06,17.32,0.02,0.03,1.0,-0.01,0.0,62,112,0.004,2574,3986,1029.6,941656.9]
["2025-02-26T10:10:15.000000000",598.145,582.0,16.1,16.23,0.02,0.03,1.0,-0.01,0.0,36,382,0.004,3663,6848,1465.2,941656.9]
["2025-02-26T10:10:15.000000000",598.145,583.0,15.1,15.24,0.03,0.04,1.0,-0.014,0.0,34,8,0.005,3731,3517,1865.5,941656.9]
["2025-02-26T10:10:15.000000000",598.145,584.0,14.11,14.25,0.04,0.05,1.0,-0.018,0.0,29,7,0.007,3140,7496,2198.0,941656.9]
["2025-02-26T10:10:15.000000000",598.145,585.0,13.05,13.26,0.05,0.06,1.0,-0.022,0.0,256,33,0.008,6230,11434,4984.0,941656.9]
["2025-02-26T10:10:15.000000000",598.145,586.0,12.17,12.25,0.06,0.07,0.953,-0.027,0.002,295,55,0.01,4397,7687,4456.0,941656.9]
["2025-02-26T10:10:15.000000000",598.145,587.0,11.19,11.25,0.08,0.09,0.95,-0.035,0.006,674,164,0.013,4927,8522,6809.5,941656.9]
["2025-02-26T10:10:15.000000000",598.145,588.0,10.22,10.3,0.11,0.12,0.943,-0.046,0.011,177,218,0.016,5161,10702,8452.300000000001,941656.9]
["2025-02-26T10:10:15.000000000",598.145,589.0,9.23,9.32,0.15,0.16,0.93,-0.063,0.017,435,373,0.021,3921,11431,8973.6,941656.9]
["2025-02-26T10:10:15.000000000",598.145,590.0,8.32,8.4,0.21,0.22,0.912,-0.084,0.024,1172,1018,0.026,10057,31529,28961.0,941656.9]
["2025-02-26T10:10:15.000000000",598.145,591.0,7.41,7.44,0.28,0.29,0.888,-0.109,0.031,1425,1008,0.032,3470,17866,15521.5,941656.9]
["2025-02-26T10:10:15.000000000",598.145,592.0,6.5,6.55,0.39,0.4,0.856,-0.14,0.039,5714,2651,0.04,4800,23010,41484.6,941656.9]
["2025-02-26T10:10:15.000000000",598.145,593.0,5.65,5.69,0.53,0.54,0.816,-0.182,0.047,5324,3672,0.047,3458,25759,41275.4,941656.9]
["2025-02-26T10:10:15.000000000",598.145,594.0,4.84,4.87,0.72,0.73,0.769,-0.231,0.055,2859,5357,0.055,3737,35058,36278.0,941656.9]
["2025-02-26T10:10:15.000000000",598.145,595.0,4.07,4.1,0.95,0.96,0.711,-0.288,0.062,4959,19440,0.063,4079,45754,56443.49999999999,941656.9]
["2025-02-26T10:10:15.000000000",598.145,596.0,3.37,3.39,1.25,1.26,0.647,-0.352,0.069,5167,42429,0.069,3433,49961,59340.00000000001,941656.9]
["2025-02-26T10:10:15.000000000",598.145,597.0,2.73,2.74,1.6,1.61,0.578,-0.423,0.073,5475,64195,0.073,2750,31552,60042.49999999999,941656.9]
["2025-02-26T10:10:15.000000000",598.145,598.0,2.16,2.17,2.03,2.04,0.503,-0.497,0.078,5031,71590,0.077,2403,17617,57744.90000000001,941656.9]
["2025-02-26T10:10:15.000000000",598.145,599.0,1.65,1.66,2.53,2.54,0.427,-0.573,0.076,7310,44618,0.076,1964,4650,70482.4,941656.9]
["2025-02-26T10:10:15.000000000",598.145,600.0,1.23,1.24,3.09,3.11,0.351,-0.649,0.073,12512,57439,0.073,4300,2018,122727.59999999998,941656.9]
["2025-02-26T10:10:15.000000000",598.145,601.0,0.88,0.89,3.74,3.77,0.278,-0.722,0.067,4811,31368,0.067,1292,1232,40890.100000000006,941656.9]
["2025-02-26T10:10:15.000000000",598.145,602.0,0.6,0.61,4.46,4.5,0.213,-0.789,0.059,5754,32464,0.059,1961,650,45518.5,941656.9]
["2025-02-26T10:10:15.000000000",598.145,603.0,0.4,0.41,5.25,5.29,0.154,-0.846,0.049,11491,31243,0.049,1063,240,61514.6,941656.9]
["2025-02-26T10:10:15.000000000",598.145,604.0,0.25,0.26,6.11,6.15,0.107,-0.893,0.039,14191,14031,0.039,969,181,59124.0,941656.9]
["2025-02-26T10:10:15.000000000",598.145,605.0,0.15,0.16,6.96,7.07,0.073,-0.927,0.029,8167,12459,0.029,869,156,26204.400000000005,941656.9]
["2025-02-26T10:10:15.000000000",598.145,606.0,0.09,0.1,7.9,8.06,0.048,-0.952,0.021,13667,22000,0.021,357,59,29450.4,941656.9]
["2025-02-26T10:10:15.000000000",598.145,607.0,0.05,0.06,8.76,9.02,0.03,-0.97,0.014,12460,7004,0.014,730,46,18466.0,941656.9]
["2025-02-26T10:10:15.000000000",598.145,608.0,0.03,0.04,9.74,10.0,0.02,-0.98,0.01,12591,5601,0.01,236,0,12827.000000000002,941656.9]
["2025-02-26T10:10:15.000000000",598.145,609.0,0.01,0.02,10.72,10.99,0.01,-0.99,0.006,3209,1554,0.006,42,39,1950.6,941656.9]
["2025-02-26T10:10:15.000000000",598.145,610.0,0.01,0.02,11.71,11.98,0.009,-0.991,0.005,9807,3538,0.005,44,17,4925.5,941656.9]
["2025-02-26T10:10:15.000000000",598.145,611.0,0.0,0.01,12.71,12.98,0.003,-0.996,0.002,3356,1361,0.002,179,2,706.9999999999999,941656.9]
["2025-02-26T10:10:15.000000000",598.145,612.0,0.0,0.01,13.71,13.97,0.003,-0.997,0.002,2971,140,0.002,26,0,599.4,941656.9]
["2025-02-26T10:10:15.000000000",598.145,613.0,0.0,0.01,14.7,14.97,0.003,-0.997,0.002,2462,462,0.002,189,3,530.2,941656.9]
["2025-02-26T10:10:15.000000000",598.145,614.0,0.0,0.01,15.7,15.97,0.003,-0.997,0.002,3232,116,0.002,1,0,646.6,941656.9]
["2025-02-26T10:10:15.000000000",598.145,615.0,0.0,0.01,16.7,16.97,0.003,-0.997,0.001,3296,108,0.001,1,0,329.7,941656.9]
["2025-02-26T10:10:15.000000000",598.145,616.0,0.0,0.01,17.7,17.97,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,941656.9]
["2025-02-26T10:10:15.000000000",598.145,617.0,0.0,0.01,18.7,18.97,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,941656.9]
["2025-02-26T10:10:15.000000000",598.145,618.0,0.0,0.01,19.7,19.97,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,941656.9]
["2025-02-26T10:10:15.000000000",598.145,619.0,0.0,0.01,20.7,20.97,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,941656.9]
["2025-02-26T10:10:15.000000000",598.145,620.0,0.0,0.01,21.7,21.97,0.002,-0.998,0.001,3429,102,0.001,1,0,343.0,941656.9]
["2025-02-26T10:10:15.000000000",598.145,621.0,0.0,0.01,22.7,22.97,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,941656.9]
["2025-02-26T10:10:15.000000000",598.145,622.0,0.0,0.01,23.7,23.97,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,941656.9]
["2025-02-26T10:10:15.000000000",598.145,623.0,0.0,0.01,24.25,26.22,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,941656.9]
["2025-02-26T10:10:26.000000000",598.095,574.0,23.96,24.24,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3152,117.8,937329.5]
["2025-02-26T10:10:26.000000000",598.095,575.0,22.99,23.24,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1222,430.2000000000001,937329.5]
["2025-02-26T10:10:26.000000000",598.095,576.0,21.98,22.24,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1342,486.2,937329.5]
["2025-02-26T10:10:26.000000000",598.095,577.0,20.96,21.24,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,2565,302.4,937329.5]
["2025-02-26T10:10:26.000000000",598.095,578.0,19.96,20.24,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,844,308.2,937329.5]
["2025-02-26T10:10:26.000000000",598.095,579.0,18.96,19.21,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2351,559.0,937329.5]
["2025-02-26T10:10:26.000000000",598.095,580.0,17.96,18.21,0.02,0.03,1.0,-0.009,0.0,406,239,0.003,6414,4335,1924.2,937329.5]
["2025-02-26T10:10:26.000000000",598.095,581.0,16.97,17.21,0.02,0.03,1.0,-0.01,0.0,62,112,0.004,2574,3986,1029.6,937329.5]
["2025-02-26T10:10:26.000000000",598.095,582.0,16.05,16.17,0.02,0.03,1.0,-0.01,0.0,36,382,0.004,3663,6848,1465.2,937329.5]
["2025-02-26T10:10:26.000000000",598.095,583.0,15.05,15.17,0.03,0.04,1.0,-0.014,0.0,34,8,0.005,3731,3517,1865.5,937329.5]
["2025-02-26T10:10:26.000000000",598.095,584.0,14.06,14.18,0.04,0.05,1.0,-0.018,0.0,29,7,0.007,3140,7506,2198.0,937329.5]
["2025-02-26T10:10:26.000000000",598.095,585.0,13.07,13.19,0.05,0.06,1.0,-0.022,0.0,256,33,0.008,6230,11435,4984.0,937329.5]
["2025-02-26T10:10:26.000000000",598.095,586.0,12.1,12.2,0.06,0.07,0.953,-0.027,0.002,295,55,0.01,4397,7689,4456.0,937329.5]
["2025-02-26T10:10:26.000000000",598.095,587.0,11.11,11.22,0.08,0.09,0.95,-0.035,0.006,674,164,0.012,4927,8702,6316.800000000001,937329.5]
["2025-02-26T10:10:26.000000000",598.095,588.0,10.15,10.25,0.11,0.12,0.943,-0.046,0.011,177,218,0.016,5161,10705,8452.300000000001,937329.5]
["2025-02-26T10:10:26.000000000",598.095,589.0,9.19,9.28,0.15,0.16,0.932,-0.061,0.017,435,373,0.02,3921,11437,8581.5,937329.5]
["2025-02-26T10:10:26.000000000",598.095,590.0,8.25,8.34,0.21,0.22,0.915,-0.081,0.023,1172,1025,0.026,10057,31761,28843.8,937329.5]
["2025-02-26T10:10:26.000000000",598.095,591.0,7.35,7.4,0.29,0.3,0.891,-0.107,0.03,1425,1008,0.032,3470,17934,15379.000000000002,937329.5]
["2025-02-26T10:10:26.000000000",598.095,592.0,6.46,6.49,0.4,0.41,0.861,-0.138,0.038,5714,2651,0.039,4800,23031,40433.2,937329.5]
["2025-02-26T10:10:26.000000000",598.095,593.0,5.61,5.64,0.54,0.55,0.82,-0.179,0.046,5324,3672,0.047,3458,25812,40743.0,937329.5]
["2025-02-26T10:10:26.000000000",598.095,594.0,4.79,4.82,0.73,0.74,0.773,-0.228,0.054,2859,5358,0.055,3737,35278,35992.1,937329.5]
["2025-02-26T10:10:26.000000000",598.095,595.0,4.03,4.06,0.96,0.97,0.716,-0.285,0.062,4959,19474,0.062,4079,46063,56035.6,937329.5]
["2025-02-26T10:10:26.000000000",598.095,596.0,3.33,3.35,1.25,1.27,0.652,-0.349,0.068,5167,42463,0.068,3433,50074,58480.00000000001,937329.5]
["2025-02-26T10:10:26.000000000",598.095,597.0,2.7,2.71,1.62,1.63,0.582,-0.418,0.073,5475,64396,0.073,2750,31741,60042.49999999999,937329.5]
["2025-02-26T10:10:26.000000000",598.095,598.0,2.13,2.14,2.05,2.06,0.508,-0.492,0.076,5031,72085,0.076,2403,17902,56498.4,937329.5]
["2025-02-26T10:10:26.000000000",598.095,599.0,1.62,1.63,2.54,2.56,0.431,-0.569,0.076,7310,45348,0.076,1964,4657,70482.4,937329.5]
["2025-02-26T10:10:26.000000000",598.095,600.0,1.2,1.21,3.11,3.14,0.354,-0.646,0.073,12512,58074,0.073,4300,2019,122727.59999999998,937329.5]
["2025-02-26T10:10:26.000000000",598.095,601.0,0.86,0.87,3.76,3.8,0.281,-0.719,0.067,4811,32261,0.067,1292,1232,40890.100000000006,937329.5]
["2025-02-26T10:10:26.000000000",598.095,602.0,0.59,0.6,4.49,4.53,0.214,-0.786,0.059,5754,33230,0.059,1961,650,45518.5,937329.5]
["2025-02-26T10:10:26.000000000",598.095,603.0,0.39,0.4,5.29,5.33,0.156,-0.844,0.049,11491,31417,0.049,1063,241,61514.6,937329.5]
["2025-02-26T10:10:26.000000000",598.095,604.0,0.25,0.26,6.14,6.2,0.11,-0.89,0.039,14191,14088,0.039,969,181,59124.0,937329.5]
["2025-02-26T10:10:26.000000000",598.095,605.0,0.15,0.16,7.02,7.12,0.074,-0.926,0.029,8167,12554,0.029,869,156,26204.400000000005,937329.5]
["2025-02-26T10:10:26.000000000",598.095,606.0,0.09,0.1,7.97,8.13,0.049,-0.951,0.021,13667,22022,0.021,357,59,29450.4,937329.5]
["2025-02-26T10:10:26.000000000",598.095,607.0,0.05,0.06,8.87,9.11,0.03,-0.97,0.015,12460,7004,0.015,730,46,19785.0,937329.5]
["2025-02-26T10:10:26.000000000",598.095,608.0,0.03,0.04,9.81,10.06,0.02,-0.98,0.01,12591,5601,0.01,236,0,12827.000000000002,937329.5]
["2025-02-26T10:10:26.000000000",598.095,609.0,0.01,0.02,10.83,11.04,0.01,-0.99,0.006,3209,1554,0.006,42,39,1950.6,937329.5]
["2025-02-26T10:10:26.000000000",598.095,610.0,0.01,0.02,11.82,12.04,0.009,-0.991,0.005,9807,3538,0.005,44,17,4925.5,937329.5]
["2025-02-26T10:10:26.000000000",598.095,611.0,0.0,0.01,12.78,13.05,0.003,-0.996,0.002,3356,1361,0.002,179,2,706.9999999999999,937329.5]
["2025-02-26T10:10:26.000000000",598.095,612.0,0.0,0.01,13.78,14.06,0.003,-0.997,0.002,2971,140,0.002,26,0,599.4,937329.5]
["2025-02-26T10:10:26.000000000",598.095,613.0,0.0,0.01,14.78,15.06,0.003,-0.997,0.002,2462,463,0.002,189,3,530.2,937329.5]
["2025-02-26T10:10:26.000000000",598.095,614.0,0.0,0.01,15.78,16.06,0.003,-0.997,0.002,3232,116,0.002,1,0,646.6,937329.5]
["2025-02-26T10:10:26.000000000",598.095,615.0,0.0,0.01,16.78,17.06,0.003,-0.997,0.001,3296,108,0.001,1,0,329.7,937329.5]
["2025-02-26T10:10:26.000000000",598.095,616.0,0.0,0.01,17.77,18.06,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,937329.5]
["2025-02-26T10:10:26.000000000",598.095,617.0,0.0,0.01,18.77,19.06,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,937329.5]
["2025-02-26T10:10:26.000000000",598.095,618.0,0.0,0.01,19.77,20.06,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,937329.5]
["2025-02-26T10:10:26.000000000",598.095,619.0,0.0,0.01,20.77,21.06,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,937329.5]
["2025-02-26T10:10:26.000000000",598.095,620.0,0.0,0.01,21.77,22.06,0.002,-0.998,0.001,3429,102,0.001,1,0,343.0,937329.5]
["2025-02-26T10:10:26.000000000",598.095,621.0,0.0,0.01,22.77,23.06,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,937329.5]
["2025-02-26T10:10:26.000000000",598.095,622.0,0.0,0.01,23.77,24.06,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,937329.5]
["2025-02-26T10:10:26.000000000",598.095,623.0,0.0,0.01,24.33,26.3,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,937329.5]
["2025-02-26T10:10:38.000000000",598.04,574.0,23.94,24.21,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1178,3152,235.6,943716.5]
["2025-02-26T10:10:38.000000000",598.04,575.0,22.94,23.21,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,1222,430.4,943716.5]
["2025-02-26T10:10:38.000000000",598.04,576.0,21.94,22.17,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1342,487.4,943716.5]
["2025-02-26T10:10:38.000000000",598.04,577.0,20.94,21.21,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,2565,302.4,943716.5]
["2025-02-26T10:10:38.000000000",598.04,578.0,19.94,20.21,0.01,0.02,0.994,-0.006,0.002,24,0,0.002,1541,844,313.0,943716.5]
["2025-02-26T10:10:38.000000000",598.04,579.0,18.94,19.18,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2351,561.0,943716.5]
["2025-02-26T10:10:38.000000000",598.04,580.0,17.94,18.16,0.02,0.03,0.991,-0.009,0.003,406,239,0.003,6414,4335,2046.0,943716.5]
["2025-02-26T10:10:38.000000000",598.04,581.0,16.95,17.22,0.02,0.03,0.99,-0.01,0.004,62,112,0.004,2574,3995,1054.4,943716.5]
["2025-02-26T10:10:38.000000000",598.04,582.0,15.99,16.12,0.02,0.03,0.99,-0.01,0.004,36,382,0.004,3663,6848,1479.6,943716.5]
["2025-02-26T10:10:38.000000000",598.04,583.0,15.0,15.12,0.03,0.04,0.986,-0.014,0.005,34,8,0.005,3731,3518,1882.5,943716.5]
["2025-02-26T10:10:38.000000000",598.04,584.0,13.98,14.13,0.04,0.05,0.982,-0.018,0.007,29,7,0.007,3140,7520,2218.3,943716.5]
["2025-02-26T10:10:38.000000000",598.04,585.0,13.02,13.14,0.05,0.06,0.978,-0.022,0.008,256,33,0.008,6230,11451,5188.8,943716.5]
["2025-02-26T10:10:38.000000000",598.04,586.0,12.05,12.14,0.06,0.07,0.973,-0.027,0.01,295,55,0.01,4397,7770,4692.0,943716.5]
["2025-02-26T10:10:38.000000000",598.04,587.0,11.07,11.16,0.08,0.09,0.965,-0.035,0.012,674,164,0.012,4927,8717,6721.200000000001,943716.5]
["2025-02-26T10:10:38.000000000",598.04,588.0,10.1,10.19,0.11,0.12,0.954,-0.046,0.016,177,218,0.016,5161,10786,8540.8,943716.5]
["2025-02-26T10:10:38.000000000",598.04,589.0,9.14,9.23,0.15,0.16,0.939,-0.061,0.02,435,373,0.02,3921,11469,8712.0,943716.5]
["2025-02-26T10:10:38.000000000",598.04,590.0,8.21,8.28,0.21,0.22,0.919,-0.081,0.026,1172,1026,0.026,10057,31896,29195.399999999998,943716.5]
["2025-02-26T10:10:38.000000000",598.04,591.0,7.3,7.35,0.29,0.3,0.893,-0.107,0.032,1425,1009,0.032,3470,17977,15664.000000000002,943716.5]
["2025-02-26T10:10:38.000000000",598.04,592.0,6.41,6.45,0.39,0.4,0.862,-0.138,0.039,5714,2655,0.039,4800,23082,41004.6,943716.5]
["2025-02-26T10:10:38.000000000",598.04,593.0,5.56,5.6,0.54,0.55,0.82,-0.18,0.047,5324,3689,0.047,3458,25872,41275.4,943716.5]
["2025-02-26T10:10:38.000000000",598.04,594.0,4.74,4.78,0.72,0.73,0.773,-0.227,0.055,2859,5371,0.055,3737,35641,36278.0,943716.5]
["2025-02-26T10:10:38.000000000",598.04,595.0,3.98,4.01,0.96,0.97,0.716,-0.284,0.062,4959,19491,0.062,4079,47008,56035.6,943716.5]
["2025-02-26T10:10:38.000000000",598.04,596.0,3.28,3.3,1.26,1.27,0.652,-0.348,0.069,5167,42591,0.069,3433,50402,59340.00000000001,943716.5]
["2025-02-26T10:10:38.000000000",598.04,597.0,2.66,2.67,1.63,1.64,0.581,-0.418,0.073,5475,66353,0.074,2750,32055,60317.49999999999,943716.5]
["2025-02-26T10:10:38.000000000",598.04,598.0,2.08,2.1,2.06,2.07,0.507,-0.493,0.076,5031,72767,0.076,2403,18108,56498.4,943716.5]
["2025-02-26T10:10:38.000000000",598.04,599.0,1.59,1.6,2.56,2.58,0.429,-0.571,0.077,7310,45745,0.077,1964,4705,71409.79999999999,943716.5]
["2025-02-26T10:10:38.000000000",598.04,600.0,1.17,1.18,3.14,3.16,0.351,-0.649,0.074,12512,58588,0.074,4300,2024,124408.8,943716.5]
["2025-02-26T10:10:38.000000000",598.04,601.0,0.83,0.84,3.8,3.83,0.277,-0.723,0.068,4811,32436,0.068,1292,1242,41500.4,943716.5]
["2025-02-26T10:10:38.000000000",598.04,602.0,0.57,0.58,4.53,4.56,0.21,-0.789,0.06,5754,33296,0.059,1961,650,46093.9,943716.5]
["2025-02-26T10:10:38.000000000",598.04,603.0,0.37,0.38,5.33,5.37,0.152,-0.847,0.049,11491,31555,0.048,1063,251,61408.3,943716.5]
["2025-02-26T10:10:38.000000000",598.04,604.0,0.24,0.25,6.17,6.24,0.108,-0.89,0.039,14191,14130,0.037,969,181,58930.19999999999,943716.5]
["2025-02-26T10:10:38.000000000",598.04,605.0,0.14,0.15,7.06,7.17,0.07,-0.924,0.029,8167,12679,0.025,869,156,25856.800000000003,943716.5]
["2025-02-26T10:10:38.000000000",598.04,606.0,0.09,0.1,8.01,8.16,0.049,-0.942,0.021,13667,23656,0.015,357,59,29236.2,943716.5]
["2025-02-26T10:10:38.000000000",598.04,607.0,0.05,0.06,8.86,9.13,0.03,-0.952,0.015,12460,7007,0.005,730,46,19055.0,943716.5]
["2025-02-26T10:10:38.000000000",598.04,608.0,0.03,0.04,9.84,10.11,0.02,-1.0,0.01,12591,5601,0.0,236,0,12591.0,943716.5]
["2025-02-26T10:10:38.000000000",598.04,609.0,0.01,0.02,10.87,11.1,0.01,-1.0,0.006,3209,1561,0.0,42,39,1925.4,943716.5]
["2025-02-26T10:10:38.000000000",598.04,610.0,0.01,0.02,11.82,12.09,0.009,-1.0,0.005,9807,3538,0.0,44,17,4903.5,943716.5]
["2025-02-26T10:10:38.000000000",598.04,611.0,0.0,0.01,12.81,13.09,0.003,-1.0,0.002,3356,1361,0.0,179,2,671.1999999999999,943716.5]
["2025-02-26T10:10:38.000000000",598.04,612.0,0.0,0.01,13.81,14.08,0.003,-1.0,0.002,2971,140,0.0,26,0,594.2,943716.5]
["2025-02-26T10:10:38.000000000",598.04,613.0,0.0,0.01,14.81,15.08,0.003,-1.0,0.002,2462,463,0.0,189,3,492.4,943716.5]
["2025-02-26T10:10:38.000000000",598.04,614.0,0.0,0.01,15.81,16.08,0.003,-1.0,0.002,3232,116,0.0,1,0,646.4000000000001,943716.5]
["2025-02-26T10:10:38.000000000",598.04,615.0,0.0,0.01,16.81,17.08,0.003,-1.0,0.001,3296,108,0.0,1,0,329.6,943716.5]
["2025-02-26T10:10:38.000000000",598.04,616.0,0.0,0.01,17.81,18.08,0.003,-1.0,0.001,1932,110,0.0,9,0,193.2,943716.5]
["2025-02-26T10:10:38.000000000",598.04,617.0,0.0,0.01,18.8,19.08,0.003,-1.0,0.001,6609,149,0.0,1,0,660.9,943716.5]
["2025-02-26T10:10:38.000000000",598.04,618.0,0.0,0.01,19.8,20.08,0.002,-1.0,0.001,1294,100,0.0,1,0,129.4,943716.5]
["2025-02-26T10:10:38.000000000",598.04,619.0,0.0,0.01,20.8,21.08,0.002,-1.0,0.001,1282,291,0.0,14,0,128.2,943716.5]
["2025-02-26T10:10:38.000000000",598.04,620.0,0.0,0.01,21.8,22.08,0.002,-1.0,0.001,3429,102,0.0,1,0,342.90000000000003,943716.5]
["2025-02-26T10:10:38.000000000",598.04,621.0,0.0,0.01,22.8,23.08,0.002,-1.0,0.001,1206,0,0.0,2,0,120.6,943716.5]
["2025-02-26T10:10:38.000000000",598.04,622.0,0.0,0.01,23.8,24.08,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,943716.5]
["2025-02-26T10:10:38.000000000",598.04,623.0,0.0,0.01,23.7,26.32,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,943716.5]
["2025-02-26T10:10:49.000000000",597.945,573.0,23.56,26.05,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,441,773,44.1,943442.5]
["2025-02-26T10:10:49.000000000",597.945,574.0,23.82,24.1,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1178,3152,235.6,943442.5]
["2025-02-26T10:10:49.000000000",597.945,575.0,22.82,23.11,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,1222,430.4,943442.5]
["2025-02-26T10:10:49.000000000",597.945,576.0,21.82,22.11,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1342,487.4,943442.5]
["2025-02-26T10:10:49.000000000",597.945,577.0,20.82,21.11,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,2565,302.4,943442.5]
["2025-02-26T10:10:49.000000000",597.945,578.0,19.82,20.11,0.01,0.02,0.994,-0.006,0.002,24,0,0.002,1541,844,313.0,943442.5]
["2025-02-26T10:10:49.000000000",597.945,579.0,18.82,19.11,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2351,561.0,943442.5]
["2025-02-26T10:10:49.000000000",597.945,580.0,17.83,18.11,0.02,0.03,0.991,-0.009,0.003,406,239,0.003,6414,4335,2046.0,943442.5]
["2025-02-26T10:10:49.000000000",597.945,581.0,16.83,17.11,0.02,0.03,0.99,-0.01,0.004,62,112,0.004,2574,3996,1054.4,943442.5]
["2025-02-26T10:10:49.000000000",597.945,582.0,15.91,16.02,0.02,0.03,0.99,-0.01,0.004,36,382,0.004,3663,6848,1479.6,943442.5]
["2025-02-26T10:10:49.000000000",597.945,583.0,14.91,15.03,0.03,0.04,0.986,-0.014,0.005,34,8,0.005,3731,3518,1882.5,943442.5]
["2025-02-26T10:10:49.000000000",597.945,584.0,13.9,14.03,0.04,0.05,0.982,-0.018,0.007,29,7,0.007,3140,7520,2218.3,943442.5]
["2025-02-26T10:10:49.000000000",597.945,585.0,12.93,13.04,0.05,0.06,0.978,-0.022,0.008,256,33,0.008,6230,11466,5188.8,943442.5]
["2025-02-26T10:10:49.000000000",597.945,586.0,11.96,12.05,0.06,0.07,0.973,-0.027,0.01,295,55,0.01,4397,7770,4692.0,943442.5]
["2025-02-26T10:10:49.000000000",597.945,587.0,10.98,11.07,0.08,0.09,0.965,-0.035,0.012,674,164,0.012,4927,8717,6721.200000000001,943442.5]
["2025-02-26T10:10:49.000000000",597.945,588.0,10.01,10.1,0.11,0.12,0.954,-0.046,0.016,177,218,0.016,5161,10797,8540.8,943442.5]
["2025-02-26T10:10:49.000000000",597.945,589.0,9.06,9.15,0.16,0.17,0.939,-0.061,0.02,435,373,0.02,3921,11477,8712.0,943442.5]
["2025-02-26T10:10:49.000000000",597.945,590.0,8.12,8.2,0.22,0.23,0.919,-0.081,0.026,1172,1033,0.026,10057,31905,29195.399999999998,943442.5]
["2025-02-26T10:10:49.000000000",597.945,591.0,7.21,7.26,0.3,0.31,0.893,-0.107,0.032,1425,1015,0.032,3470,17977,15664.000000000002,943442.5]
["2025-02-26T10:10:49.000000000",597.945,592.0,6.33,6.37,0.41,0.42,0.862,-0.138,0.039,5714,2656,0.039,4800,23084,41004.6,943442.5]
["2025-02-26T10:10:49.000000000",597.945,593.0,5.47,5.52,0.56,0.57,0.82,-0.18,0.047,5324,3689,0.047,3458,25895,41275.4,943442.5]
["2025-02-26T10:10:49.000000000",597.945,594.0,4.67,4.71,0.75,0.76,0.773,-0.227,0.055,2859,5377,0.055,3737,35648,36278.0,943442.5]
["2025-02-26T10:10:49.000000000",597.945,595.0,3.92,3.95,1.0,1.01,0.716,-0.284,0.062,4959,19499,0.062,4079,47072,56035.6,943442.5]
["2025-02-26T10:10:49.000000000",597.945,596.0,3.23,3.25,1.3,1.31,0.652,-0.348,0.069,5167,42666,0.069,3433,50417,59340.00000000001,943442.5]
["2025-02-26T10:10:49.000000000",597.945,597.0,2.6,2.62,1.67,1.69,0.581,-0.418,0.073,5475,66766,0.074,2750,32138,60317.49999999999,943442.5]
["2025-02-26T10:10:49.000000000",597.945,598.0,2.05,2.06,2.11,2.12,0.507,-0.493,0.076,5031,73334,0.076,2403,18262,56498.4,943442.5]
["2025-02-26T10:10:49.000000000",597.945,599.0,1.56,1.57,2.62,2.64,0.429,-0.571,0.077,7310,46088,0.077,1964,4739,71409.79999999999,943442.5]
["2025-02-26T10:10:49.000000000",597.945,600.0,1.14,1.15,3.2,3.22,0.351,-0.649,0.074,12512,58873,0.074,4300,2026,124408.8,943442.5]
["2025-02-26T10:10:49.000000000",597.945,601.0,0.81,0.82,3.86,3.9,0.277,-0.723,0.068,4811,32655,0.068,1292,1364,41500.4,943442.5]
["2025-02-26T10:10:49.000000000",597.945,602.0,0.56,0.57,4.61,4.64,0.21,-0.789,0.06,5754,33479,0.059,1961,650,46093.9,943442.5]
["2025-02-26T10:10:49.000000000",597.945,603.0,0.37,0.38,5.42,5.46,0.152,-0.847,0.049,11491,31617,0.048,1063,251,61408.3,943442.5]
["2025-02-26T10:10:49.000000000",597.945,604.0,0.23,0.24,6.26,6.33,0.108,-0.89,0.039,14191,14135,0.037,969,181,58930.19999999999,943442.5]
["2025-02-26T10:10:49.000000000",597.945,605.0,0.15,0.16,7.16,7.26,0.07,-0.924,0.029,8167,15854,0.025,869,156,25856.800000000003,943442.5]
["2025-02-26T10:10:49.000000000",597.945,606.0,0.09,0.1,8.1,8.27,0.049,-0.942,0.021,13667,23667,0.015,357,59,29236.2,943442.5]
["2025-02-26T10:10:49.000000000",597.945,607.0,0.05,0.06,8.97,9.16,0.03,-0.952,0.015,12460,7007,0.005,730,46,19055.0,943442.5]
["2025-02-26T10:10:49.000000000",597.945,608.0,0.03,0.04,9.94,10.16,0.02,-1.0,0.01,12591,5601,0.0,236,0,12591.0,943442.5]
["2025-02-26T10:10:49.000000000",597.945,609.0,0.01,0.02,10.93,11.13,0.01,-1.0,0.006,3209,1561,0.0,42,39,1925.4,943442.5]
["2025-02-26T10:10:49.000000000",597.945,610.0,0.01,0.02,11.92,12.21,0.009,-1.0,0.005,9807,3538,0.0,44,17,4903.5,943442.5]
["2025-02-26T10:10:49.000000000",597.945,611.0,0.0,0.01,12.92,13.13,0.003,-1.0,0.002,3356,1361,0.0,179,2,671.1999999999999,943442.5]
["2025-02-26T10:10:49.000000000",597.945,612.0,0.0,0.01,13.92,14.13,0.003,-1.0,0.002,2971,140,0.0,26,0,594.2,943442.5]
["2025-02-26T10:10:49.000000000",597.945,613.0,0.0,0.01,14.91,15.13,0.003,-1.0,0.002,2462,463,0.0,189,3,492.4,943442.5]
["2025-02-26T10:10:49.000000000",597.945,614.0,0.0,0.01,15.91,16.13,0.003,-1.0,0.002,3232,116,0.0,1,0,646.4000000000001,943442.5]
["2025-02-26T10:10:49.000000000",597.945,615.0,0.0,0.01,16.91,17.13,0.003,-1.0,0.001,3296,108,0.0,1,0,329.6,943442.5]
["2025-02-26T10:10:49.000000000",597.945,616.0,0.0,0.01,17.91,18.2,0.003,-1.0,0.001,1932,110,0.0,9,0,193.2,943442.5]
["2025-02-26T10:10:49.000000000",597.945,617.0,0.0,0.01,18.91,19.19,0.003,-1.0,0.001,6609,149,0.0,1,0,660.9,943442.5]
["2025-02-26T10:10:49.000000000",597.945,618.0,0.0,0.01,19.91,20.19,0.002,-1.0,0.001,1294,100,0.0,1,0,129.4,943442.5]
["2025-02-26T10:10:49.000000000",597.945,619.0,0.0,0.01,20.91,21.19,0.002,-1.0,0.001,1282,291,0.0,14,0,128.2,943442.5]
["2025-02-26T10:10:49.000000000",597.945,620.0,0.0,0.01,21.91,22.19,0.002,-1.0,0.001,3429,102,0.0,1,0,342.90000000000003,943442.5]
["2025-02-26T10:10:49.000000000",597.945,621.0,0.0,0.01,22.91,23.19,0.002,-1.0,0.001,1206,0,0.0,2,0,120.6,943442.5]
["2025-02-26T10:10:49.000000000",597.945,622.0,0.0,0.01,23.91,24.19,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,943442.5]
["2025-02-26T10:11:01.000000000",597.97,573.0,23.59,25.55,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,441,773,44.1,943523.3]
["2025-02-26T10:11:01.000000000",597.97,574.0,23.86,24.07,0.01,0.02,0.995,-0.005,0.001,0,0,0.002,1178,3152,235.6,943523.3]
["2025-02-26T10:11:01.000000000",597.97,575.0,22.86,23.1,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,1222,430.4,943523.3]
["2025-02-26T10:11:01.000000000",597.97,576.0,21.86,22.07,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1342,487.4,943523.3]
["2025-02-26T10:11:01.000000000",597.97,577.0,20.86,21.14,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,2565,302.4,943523.3]
["2025-02-26T10:11:01.000000000",597.97,578.0,19.86,20.14,0.01,0.02,0.994,-0.006,0.002,24,0,0.002,1541,844,313.0,943523.3]
["2025-02-26T10:11:01.000000000",597.97,579.0,18.86,19.07,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2351,561.0,943523.3]
["2025-02-26T10:11:01.000000000",597.97,580.0,17.86,18.07,0.02,0.03,0.991,-0.009,0.003,406,239,0.003,6414,4335,2046.0,943523.3]
["2025-02-26T10:11:01.000000000",597.97,581.0,16.87,17.08,0.02,0.03,0.99,-0.01,0.004,62,112,0.004,2574,3996,1054.4,943523.3]
["2025-02-26T10:11:01.000000000",597.97,582.0,15.93,16.04,0.02,0.03,0.99,-0.01,0.004,36,382,0.004,3663,6848,1479.6,943523.3]
["2025-02-26T10:11:01.000000000",597.97,583.0,14.93,15.05,0.03,0.04,0.986,-0.014,0.005,34,8,0.005,3731,3518,1882.5,943523.3]
["2025-02-26T10:11:01.000000000",597.97,584.0,13.93,14.06,0.04,0.05,0.982,-0.018,0.007,29,7,0.007,3140,7520,2218.3,943523.3]
["2025-02-26T10:11:01.000000000",597.97,585.0,12.94,13.07,0.05,0.06,0.978,-0.022,0.008,256,33,0.008,6230,11466,5188.8,943523.3]
["2025-02-26T10:11:01.000000000",597.97,586.0,11.98,12.07,0.06,0.07,0.973,-0.027,0.01,295,55,0.01,4397,7771,4692.0,943523.3]
["2025-02-26T10:11:01.000000000",597.97,587.0,11.0,11.09,0.08,0.09,0.965,-0.035,0.013,674,164,0.013,4927,8798,7281.3,943523.3]
["2025-02-26T10:11:01.000000000",597.97,588.0,10.03,10.12,0.11,0.12,0.954,-0.046,0.016,177,218,0.016,5161,10802,8540.8,943523.3]
["2025-02-26T10:11:01.000000000",597.97,589.0,9.07,9.16,0.16,0.17,0.936,-0.064,0.021,435,373,0.021,3921,11481,9147.600000000002,943523.3]
["2025-02-26T10:11:01.000000000",597.97,590.0,8.14,8.22,0.22,0.23,0.916,-0.084,0.026,1172,1033,0.026,10057,31982,29195.399999999998,943523.3]
["2025-02-26T10:11:01.000000000",597.97,591.0,7.23,7.28,0.3,0.31,0.89,-0.11,0.033,1425,1015,0.033,3470,17991,16153.500000000002,943523.3]
["2025-02-26T10:11:01.000000000",597.97,592.0,6.34,6.39,0.41,0.42,0.857,-0.143,0.04,5714,2667,0.04,4800,23089,42056.0,943523.3]
["2025-02-26T10:11:01.000000000",597.97,593.0,5.49,5.54,0.55,0.56,0.817,-0.183,0.048,5324,3705,0.048,3458,25904,42153.6,943523.3]
["2025-02-26T10:11:01.000000000",597.97,594.0,4.69,4.73,0.74,0.75,0.768,-0.232,0.056,2859,5377,0.056,3737,35689,36937.6,943523.3]
["2025-02-26T10:11:01.000000000",597.97,595.0,3.94,3.97,0.99,1.0,0.711,-0.289,0.063,4959,19499,0.063,4079,47103,56939.4,943523.3]
["2025-02-26T10:11:01.000000000",597.97,596.0,3.24,3.26,1.29,1.3,0.646,-0.354,0.069,5167,42691,0.069,3433,50552,59340.00000000001,943523.3]
["2025-02-26T10:11:01.000000000",597.97,597.0,2.61,2.63,1.66,1.67,0.575,-0.425,0.074,5475,66808,0.074,2750,32206,60865.0,943523.3]
["2025-02-26T10:11:01.000000000",597.97,598.0,2.05,2.06,2.09,2.11,0.5,-0.5,0.078,5031,73382,0.078,2403,18558,57985.2,943523.3]
["2025-02-26T10:11:01.000000000",597.97,599.0,1.56,1.57,2.6,2.62,0.423,-0.577,0.076,7310,46142,0.076,1964,4753,70482.4,943523.3]
["2025-02-26T10:11:01.000000000",597.97,600.0,1.15,1.16,3.18,3.21,0.346,-0.654,0.073,12512,58957,0.073,4300,2028,122727.59999999998,943523.3]
["2025-02-26T10:11:01.000000000",597.97,601.0,0.82,0.83,3.84,3.88,0.273,-0.727,0.067,4811,32722,0.067,1292,1364,40890.100000000006,943523.3]
["2025-02-26T10:11:01.000000000",597.97,602.0,0.56,0.57,4.58,4.62,0.207,-0.792,0.059,5754,33652,0.058,1961,650,45322.4,943523.3]
["2025-02-26T10:11:01.000000000",597.97,603.0,0.36,0.37,5.39,5.44,0.151,-0.847,0.049,11491,31683,0.047,1063,251,61302.0,943523.3]
["2025-02-26T10:11:01.000000000",597.97,604.0,0.23,0.24,6.24,6.31,0.104,-0.892,0.038,14191,14152,0.036,969,181,57414.2,943523.3]
["2025-02-26T10:11:01.000000000",597.97,605.0,0.14,0.15,7.14,7.24,0.073,-0.921,0.029,8167,15862,0.025,869,156,25856.800000000003,943523.3]
["2025-02-26T10:11:01.000000000",597.97,606.0,0.09,0.1,8.08,8.23,0.048,-0.94,0.021,13667,23669,0.015,357,59,29236.2,943523.3]
["2025-02-26T10:11:01.000000000",597.97,607.0,0.05,0.06,9.0,9.2,0.03,-0.95,0.014,12460,7008,0.004,730,46,17736.0,943523.3]
["2025-02-26T10:11:01.000000000",597.97,608.0,0.03,0.04,9.91,10.19,0.02,-1.0,0.01,12591,5601,0.0,236,0,12591.0,943523.3]
["2025-02-26T10:11:01.000000000",597.97,609.0,0.01,0.02,10.95,11.17,0.01,-1.0,0.006,3209,1561,0.0,42,39,1925.4,943523.3]
["2025-02-26T10:11:01.000000000",597.97,610.0,0.01,0.02,11.96,12.17,0.009,-1.0,0.005,9807,3538,0.0,44,17,4903.5,943523.3]
["2025-02-26T10:11:01.000000000",597.97,611.0,0.0,0.01,12.88,13.17,0.003,-1.0,0.002,3356,1362,0.0,179,2,671.1999999999999,943523.3]
["2025-02-26T10:11:01.000000000",597.97,612.0,0.0,0.01,13.88,14.16,0.003,-1.0,0.002,2971,140,0.0,26,0,594.2,943523.3]
["2025-02-26T10:11:01.000000000",597.97,613.0,0.0,0.01,14.88,15.16,0.003,-1.0,0.002,2462,463,0.0,189,3,492.4,943523.3]
["2025-02-26T10:11:01.000000000",597.97,614.0,0.0,0.01,15.88,16.16,0.003,-1.0,0.002,3232,116,0.0,1,0,646.4000000000001,943523.3]
["2025-02-26T10:11:01.000000000",597.97,615.0,0.0,0.01,16.88,17.16,0.003,-1.0,0.001,3296,108,0.0,1,0,329.6,943523.3]
["2025-02-26T10:11:01.000000000",597.97,616.0,0.0,0.01,17.88,18.16,0.003,-1.0,0.001,1932,110,0.0,9,0,193.2,943523.3]
["2025-02-26T10:11:01.000000000",597.97,617.0,0.0,0.01,18.88,19.16,0.003,-1.0,0.001,6609,149,0.0,1,0,660.9,943523.3]
["2025-02-26T10:11:01.000000000",597.97,618.0,0.0,0.01,19.88,20.16,0.002,-1.0,0.001,1294,100,0.0,1,0,129.4,943523.3]
["2025-02-26T10:11:01.000000000",597.97,619.0,0.0,0.01,20.88,21.16,0.002,-1.0,0.001,1282,291,0.0,14,0,128.2,943523.3]
["2025-02-26T10:11:01.000000000",597.97,620.0,0.0,0.01,21.88,22.16,0.002,-1.0,0.001,3429,102,0.0,1,0,342.90000000000003,943523.3]
["2025-02-26T10:11:01.000000000",597.97,621.0,0.0,0.01,22.88,23.16,0.002,-1.0,0.001,1206,0,0.0,2,0,120.6,943523.3]
["2025-02-26T10:11:01.000000000",597.97,622.0,0.0,0.01,23.88,24.16,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,943523.3]
["2025-02-26T10:11:12.000000000",598.015,574.0,23.86,24.15,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3152,235.6,942271.7]
["2025-02-26T10:11:12.000000000",598.015,575.0,22.86,23.15,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1222,430.2000000000001,942271.7]
["2025-02-26T10:11:12.000000000",598.015,576.0,21.86,22.15,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1342,486.2,942271.7]
["2025-02-26T10:11:12.000000000",598.015,577.0,20.86,21.16,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,2565,302.4,942271.7]
["2025-02-26T10:11:12.000000000",598.015,578.0,19.86,20.16,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,844,308.2,942271.7]
["2025-02-26T10:11:12.000000000",598.015,579.0,18.86,19.16,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2351,559.0,942271.7]
["2025-02-26T10:11:12.000000000",598.015,580.0,17.87,18.09,0.02,0.03,1.0,-0.009,0.0,406,239,0.003,6414,4335,1924.2,942271.7]
["2025-02-26T10:11:12.000000000",598.015,581.0,16.87,17.16,0.02,0.03,1.0,-0.01,0.0,62,112,0.004,2574,3996,1029.6,942271.7]
["2025-02-26T10:11:12.000000000",598.015,582.0,15.96,16.07,0.02,0.03,1.0,-0.01,0.0,36,382,0.004,3663,6873,1465.2,942271.7]
["2025-02-26T10:11:12.000000000",598.015,583.0,14.96,15.09,0.03,0.04,1.0,-0.014,0.0,34,8,0.005,3731,3518,1865.5,942271.7]
["2025-02-26T10:11:12.000000000",598.015,584.0,13.95,14.09,0.04,0.05,1.0,-0.018,0.0,29,7,0.007,3140,7520,2198.0,942271.7]
["2025-02-26T10:11:12.000000000",598.015,585.0,12.98,13.1,0.05,0.06,1.0,-0.023,0.0,256,33,0.008,6230,11487,4984.0,942271.7]
["2025-02-26T10:11:12.000000000",598.015,586.0,12.01,12.09,0.06,0.07,0.953,-0.027,0.002,295,55,0.01,4397,7771,4456.0,942271.7]
["2025-02-26T10:11:12.000000000",598.015,587.0,11.04,11.13,0.08,0.09,0.951,-0.035,0.006,674,167,0.013,4927,8874,6809.5,942271.7]
["2025-02-26T10:11:12.000000000",598.015,588.0,10.06,10.16,0.11,0.12,0.944,-0.047,0.012,177,218,0.016,5161,11003,8470.0,942271.7]
["2025-02-26T10:11:12.000000000",598.015,589.0,9.11,9.2,0.15,0.16,0.932,-0.061,0.017,435,373,0.021,3921,11513,8973.6,942271.7]
["2025-02-26T10:11:12.000000000",598.015,590.0,8.17,8.24,0.22,0.23,0.914,-0.084,0.024,1172,1033,0.027,10057,32107,29966.7,942271.7]
["2025-02-26T10:11:12.000000000",598.015,591.0,7.26,7.31,0.29,0.3,0.888,-0.11,0.031,1425,1015,0.033,3470,18104,15868.5,942271.7]
["2025-02-26T10:11:12.000000000",598.015,592.0,6.37,6.42,0.4,0.41,0.855,-0.144,0.039,5714,2670,0.04,4800,23187,41484.6,942271.7]
["2025-02-26T10:11:12.000000000",598.015,593.0,5.52,5.57,0.54,0.55,0.814,-0.185,0.047,5324,3731,0.048,3458,25908,41621.2,942271.7]
["2025-02-26T10:11:12.000000000",598.015,594.0,4.72,4.75,0.73,0.74,0.765,-0.235,0.056,2859,5379,0.056,3737,35828,36937.6,942271.7]
["2025-02-26T10:11:12.000000000",598.015,595.0,3.96,3.99,0.97,0.98,0.707,-0.292,0.063,4959,19513,0.064,4079,47461,57347.3,942271.7]
["2025-02-26T10:11:12.000000000",598.015,596.0,3.27,3.29,1.27,1.28,0.643,-0.357,0.07,5167,42708,0.07,3433,50840,60200.000000000015,942271.7]
["2025-02-26T10:11:12.000000000",598.015,597.0,2.63,2.65,1.64,1.65,0.571,-0.427,0.074,5475,66919,0.074,2750,32732,60865.0,942271.7]
["2025-02-26T10:11:12.000000000",598.015,598.0,2.07,2.08,2.07,2.08,0.496,-0.502,0.077,5031,73675,0.077,2403,18870,57241.8,942271.7]
["2025-02-26T10:11:12.000000000",598.015,599.0,1.58,1.59,2.58,2.59,0.418,-0.58,0.077,7310,46379,0.077,1964,4992,71409.79999999999,942271.7]
["2025-02-26T10:11:12.000000000",598.015,600.0,1.16,1.17,3.16,3.18,0.342,-0.659,0.073,12512,59151,0.073,4300,2045,122727.59999999998,942271.7]
["2025-02-26T10:11:12.000000000",598.015,601.0,0.82,0.83,3.82,3.85,0.27,-0.732,0.067,4811,32772,0.067,1292,1365,40890.100000000006,942271.7]
["2025-02-26T10:11:12.000000000",598.015,602.0,0.56,0.57,4.55,4.59,0.204,-0.797,0.058,5754,33691,0.058,1961,653,44747.0,942271.7]
["2025-02-26T10:11:12.000000000",598.015,603.0,0.37,0.38,5.36,5.41,0.148,-0.853,0.048,11491,31711,0.048,1063,251,60259.2,942271.7]
["2025-02-26T10:11:12.000000000",598.015,604.0,0.23,0.24,6.22,6.28,0.104,-0.896,0.038,14191,14161,0.038,969,181,57608.00000000001,942271.7]
["2025-02-26T10:11:12.000000000",598.015,605.0,0.14,0.15,7.11,7.21,0.069,-0.93,0.028,8167,15864,0.028,869,156,25300.8,942271.7]
["2025-02-26T10:11:12.000000000",598.015,606.0,0.09,0.1,8.04,8.23,0.048,-0.952,0.021,13667,23670,0.021,357,59,29450.4,942271.7]
["2025-02-26T10:11:12.000000000",598.015,607.0,0.05,0.06,8.99,9.18,0.03,-0.97,0.014,12460,7008,0.014,730,46,18466.0,942271.7]
["2025-02-26T10:11:12.000000000",598.015,608.0,0.03,0.04,9.89,10.19,0.02,-0.98,0.01,12591,5601,0.01,236,0,12827.000000000002,942271.7]
["2025-02-26T10:11:12.000000000",598.015,609.0,0.01,0.02,10.88,11.15,0.01,-0.99,0.005,3209,1561,0.005,42,39,1625.5000000000002,942271.7]
["2025-02-26T10:11:12.000000000",598.015,610.0,0.01,0.02,11.87,12.17,0.009,-0.991,0.005,9807,3539,0.005,44,17,4925.5,942271.7]
["2025-02-26T10:11:12.000000000",598.015,611.0,0.0,0.01,12.87,13.16,0.003,-0.996,0.002,3356,1374,0.002,179,2,706.9999999999999,942271.7]
["2025-02-26T10:11:12.000000000",598.015,612.0,0.0,0.01,13.87,14.16,0.003,-0.997,0.002,2971,140,0.002,26,0,599.4,942271.7]
["2025-02-26T10:11:12.000000000",598.015,613.0,0.0,0.01,14.86,15.16,0.003,-0.997,0.002,2462,463,0.002,189,3,530.2,942271.7]
["2025-02-26T10:11:12.000000000",598.015,614.0,0.0,0.01,15.86,16.16,0.003,-0.997,0.002,3232,116,0.002,1,0,646.6,942271.7]
["2025-02-26T10:11:12.000000000",598.015,615.0,0.0,0.01,16.86,17.15,0.003,-0.997,0.001,3296,108,0.001,1,0,329.7,942271.7]
["2025-02-26T10:11:12.000000000",598.015,616.0,0.0,0.01,17.86,18.15,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,942271.7]
["2025-02-26T10:11:12.000000000",598.015,617.0,0.0,0.01,18.86,19.15,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,942271.7]
["2025-02-26T10:11:12.000000000",598.015,618.0,0.0,0.01,19.86,20.15,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,942271.7]
["2025-02-26T10:11:12.000000000",598.015,619.0,0.0,0.01,20.86,21.15,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,942271.7]
["2025-02-26T10:11:12.000000000",598.015,620.0,0.0,0.01,21.86,22.15,0.002,-0.998,0.001,3429,102,0.001,1,0,343.0,942271.7]
["2025-02-26T10:11:12.000000000",598.015,621.0,0.0,0.01,22.86,23.15,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,942271.7]
["2025-02-26T10:11:12.000000000",598.015,622.0,0.0,0.01,23.86,24.15,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,942271.7]
["2025-02-26T10:11:12.000000000",598.015,623.0,0.0,0.01,23.81,26.32,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,942271.7]
["2025-02-26T10:11:23.000000000",597.935,573.0,23.54,25.51,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,441,773,44.1,943816.8]
["2025-02-26T10:11:23.000000000",597.935,574.0,23.81,24.07,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3152,235.6,943816.8]
["2025-02-26T10:11:23.000000000",597.935,575.0,22.81,23.07,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1222,430.2000000000001,943816.8]
["2025-02-26T10:11:23.000000000",597.935,576.0,21.81,22.07,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1342,486.2,943816.8]
["2025-02-26T10:11:23.000000000",597.935,577.0,20.81,21.09,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,2565,302.4,943816.8]
["2025-02-26T10:11:23.000000000",597.935,578.0,19.81,20.09,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,844,308.2,943816.8]
["2025-02-26T10:11:23.000000000",597.935,579.0,18.81,19.07,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2351,559.0,943816.8]
["2025-02-26T10:11:23.000000000",597.935,580.0,17.81,18.07,0.02,0.03,1.0,-0.009,0.0,406,239,0.003,6414,4335,1924.2,943816.8]
["2025-02-26T10:11:23.000000000",597.935,581.0,16.82,17.08,0.02,0.03,1.0,-0.01,0.0,62,112,0.004,2574,3996,1029.6,943816.8]
["2025-02-26T10:11:23.000000000",597.935,582.0,15.89,16.0,0.02,0.03,1.0,-0.01,0.0,36,382,0.004,3663,6898,1465.2,943816.8]
["2025-02-26T10:11:23.000000000",597.935,583.0,14.88,15.02,0.03,0.04,1.0,-0.014,0.0,34,8,0.005,3731,3519,1865.5,943816.8]
["2025-02-26T10:11:23.000000000",597.935,584.0,13.89,14.03,0.04,0.05,1.0,-0.018,0.0,29,7,0.007,3140,7548,2198.0,943816.8]
["2025-02-26T10:11:23.000000000",597.935,585.0,12.9,13.03,0.05,0.06,1.0,-0.023,0.0,256,33,0.008,6230,11492,4984.0,943816.8]
["2025-02-26T10:11:23.000000000",597.935,586.0,11.92,12.04,0.06,0.07,0.953,-0.027,0.002,295,55,0.01,4397,7771,4456.0,943816.8]
["2025-02-26T10:11:23.000000000",597.935,587.0,10.95,11.05,0.08,0.09,0.951,-0.035,0.006,674,167,0.013,4927,8874,6809.5,943816.8]
["2025-02-26T10:11:23.000000000",597.935,588.0,9.98,10.09,0.11,0.12,0.944,-0.047,0.012,177,218,0.016,5161,11060,8470.0,943816.8]
["2025-02-26T10:11:23.000000000",597.935,589.0,9.04,9.12,0.16,0.17,0.932,-0.061,0.017,435,373,0.021,3921,11542,8973.6,943816.8]
["2025-02-26T10:11:23.000000000",597.935,590.0,8.1,8.19,0.21,0.22,0.918,-0.084,0.026,1172,1033,0.027,10057,32136,30201.1,943816.8]
["2025-02-26T10:11:23.000000000",597.935,591.0,7.19,7.25,0.3,0.31,0.89,-0.11,0.033,1425,1015,0.033,3470,18110,16153.500000000002,943816.8]
["2025-02-26T10:11:23.000000000",597.935,592.0,6.31,6.36,0.41,0.42,0.856,-0.144,0.04,5714,2675,0.04,4800,23245,42056.0,943816.8]
["2025-02-26T10:11:23.000000000",597.935,593.0,5.45,5.5,0.56,0.57,0.814,-0.185,0.048,5324,3738,0.048,3458,25923,42153.6,943816.8]
["2025-02-26T10:11:23.000000000",597.935,594.0,4.65,4.69,0.75,0.76,0.765,-0.235,0.056,2859,5382,0.056,3737,35839,36937.6,943816.8]
["2025-02-26T10:11:23.000000000",597.935,595.0,3.91,3.93,1.0,1.01,0.707,-0.292,0.064,4959,19528,0.064,4079,47680,57843.2,943816.8]
["2025-02-26T10:11:23.000000000",597.935,596.0,3.21,3.24,1.3,1.31,0.642,-0.357,0.07,5167,42717,0.07,3433,50874,60200.000000000015,943816.8]
["2025-02-26T10:11:23.000000000",597.935,597.0,2.59,2.6,1.67,1.68,0.571,-0.429,0.074,5475,66971,0.074,2750,32816,60865.0,943816.8]
["2025-02-26T10:11:23.000000000",597.935,598.0,2.03,2.04,2.11,2.12,0.495,-0.505,0.077,5031,73732,0.077,2403,18949,57241.8,943816.8]
["2025-02-26T10:11:23.000000000",597.935,599.0,1.54,1.55,2.62,2.63,0.418,-0.582,0.077,7310,46460,0.076,1964,5028,71213.4,943816.8]
["2025-02-26T10:11:23.000000000",597.935,600.0,1.13,1.14,3.2,3.22,0.342,-0.659,0.073,12512,59383,0.073,4300,2049,122727.59999999998,943816.8]
["2025-02-26T10:11:23.000000000",597.935,601.0,0.8,0.81,3.87,3.9,0.27,-0.732,0.067,4811,32959,0.067,1292,1365,40890.100000000006,943816.8]
["2025-02-26T10:11:23.000000000",597.935,602.0,0.55,0.56,4.61,4.65,0.204,-0.797,0.058,5754,33788,0.058,1961,653,44747.0,943816.8]
["2025-02-26T10:11:23.000000000",597.935,603.0,0.36,0.37,5.42,5.47,0.148,-0.853,0.048,11491,31759,0.048,1063,251,60259.2,943816.8]
["2025-02-26T10:11:23.000000000",597.935,604.0,0.23,0.24,6.28,6.35,0.104,-0.896,0.038,14191,14179,0.038,969,181,57608.00000000001,943816.8]
["2025-02-26T10:11:23.000000000",597.935,605.0,0.14,0.15,7.18,7.27,0.069,-0.93,0.028,8167,15864,0.028,869,156,25300.8,943816.8]
["2025-02-26T10:11:23.000000000",597.935,606.0,0.09,0.1,8.12,8.29,0.048,-0.952,0.021,13667,23680,0.021,357,59,29450.4,943816.8]
["2025-02-26T10:11:23.000000000",597.935,607.0,0.05,0.06,9.0,9.26,0.03,-0.97,0.014,12460,7011,0.014,730,46,18466.0,943816.8]
["2025-02-26T10:11:23.000000000",597.935,608.0,0.03,0.04,9.96,10.24,0.02,-0.98,0.01,12591,5602,0.01,236,0,12827.000000000002,943816.8]
["2025-02-26T10:11:23.000000000",597.935,609.0,0.01,0.02,10.97,11.17,0.01,-0.99,0.005,3209,1561,0.005,42,39,1625.5000000000002,943816.8]
["2025-02-26T10:11:23.000000000",597.935,610.0,0.01,0.02,11.96,12.22,0.009,-1.0,0.005,9807,3539,0.0,44,17,4903.5,943816.8]
["2025-02-26T10:11:23.000000000",597.935,611.0,0.0,0.01,12.94,13.22,0.003,-1.0,0.002,3356,1374,0.0,179,2,671.1999999999999,943816.8]
["2025-02-26T10:11:23.000000000",597.935,612.0,0.0,0.01,13.93,14.21,0.003,-1.0,0.002,2971,140,0.0,26,0,594.2,943816.8]
["2025-02-26T10:11:23.000000000",597.935,613.0,0.0,0.01,14.93,15.21,0.003,-1.0,0.002,2462,463,0.0,189,3,492.4,943816.8]
["2025-02-26T10:11:23.000000000",597.935,614.0,0.0,0.01,15.93,16.21,0.003,-1.0,0.002,3232,116,0.0,1,0,646.4000000000001,943816.8]
["2025-02-26T10:11:23.000000000",597.935,615.0,0.0,0.01,16.93,17.21,0.003,-1.0,0.001,3296,108,0.0,1,0,329.6,943816.8]
["2025-02-26T10:11:23.000000000",597.935,616.0,0.0,0.01,17.93,18.21,0.003,-1.0,0.001,1932,110,0.0,9,0,193.2,943816.8]
["2025-02-26T10:11:23.000000000",597.935,617.0,0.0,0.01,18.95,19.21,0.003,-1.0,0.001,6609,149,0.0,1,0,660.9,943816.8]
["2025-02-26T10:11:23.000000000",597.935,618.0,0.0,0.01,19.95,20.22,0.002,-1.0,0.001,1294,100,0.0,1,0,129.4,943816.8]
["2025-02-26T10:11:23.000000000",597.935,619.0,0.0,0.01,20.95,21.22,0.002,-1.0,0.001,1282,291,0.0,14,0,128.2,943816.8]
["2025-02-26T10:11:23.000000000",597.935,620.0,0.0,0.01,21.94,22.22,0.002,-0.998,0.001,3429,102,0.001,1,0,343.0,943816.8]
["2025-02-26T10:11:23.000000000",597.935,621.0,0.0,0.01,22.95,23.22,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,943816.8]
["2025-02-26T10:11:23.000000000",597.935,622.0,0.0,0.01,23.95,24.22,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,943816.8]
["2025-02-26T10:11:34.000000000",597.9,573.0,23.56,26.24,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,441,773,44.1,941172.5]
["2025-02-26T10:11:34.000000000",597.9,574.0,23.78,24.06,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1178,3152,235.6,941172.5]
["2025-02-26T10:11:34.000000000",597.9,575.0,22.84,23.06,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,1222,430.4,941172.5]
["2025-02-26T10:11:34.000000000",597.9,576.0,21.84,22.06,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1342,487.4,941172.5]
["2025-02-26T10:11:34.000000000",597.9,577.0,20.78,21.06,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,2565,302.4,941172.5]
["2025-02-26T10:11:34.000000000",597.9,578.0,19.78,20.06,0.01,0.02,0.994,-0.006,0.002,24,0,0.002,1541,844,313.0,941172.5]
["2025-02-26T10:11:34.000000000",597.9,579.0,18.78,19.06,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2351,561.0,941172.5]
["2025-02-26T10:11:34.000000000",597.9,580.0,17.85,18.06,0.02,0.03,0.991,-0.009,0.003,406,239,0.003,6414,4335,2046.0,941172.5]
["2025-02-26T10:11:34.000000000",597.9,581.0,16.82,17.06,0.02,0.03,0.99,-0.01,0.004,62,112,0.004,2574,3996,1054.4,941172.5]
["2025-02-26T10:11:34.000000000",597.9,582.0,15.85,15.97,0.02,0.03,0.99,-0.01,0.004,36,382,0.004,3663,6923,1479.6,941172.5]
["2025-02-26T10:11:34.000000000",597.9,583.0,14.85,14.97,0.03,0.04,0.986,-0.014,0.005,34,8,0.005,3731,3519,1882.5,941172.5]
["2025-02-26T10:11:34.000000000",597.9,584.0,13.85,13.98,0.04,0.05,0.982,-0.018,0.007,29,7,0.007,3140,7559,2218.3,941172.5]
["2025-02-26T10:11:34.000000000",597.9,585.0,12.87,12.99,0.05,0.06,0.977,-0.023,0.008,256,33,0.008,6230,11492,5188.8,941172.5]
["2025-02-26T10:11:34.000000000",597.9,586.0,11.91,11.99,0.06,0.07,0.973,-0.027,0.01,295,55,0.01,4397,7772,4692.0,941172.5]
["2025-02-26T10:11:34.000000000",597.9,587.0,10.92,11.02,0.08,0.09,0.965,-0.035,0.013,674,167,0.013,4927,8875,7281.3,941172.5]
["2025-02-26T10:11:34.000000000",597.9,588.0,9.95,10.04,0.11,0.12,0.953,-0.047,0.016,177,218,0.016,5161,11060,8540.8,941172.5]
["2025-02-26T10:11:34.000000000",597.9,589.0,9.0,9.1,0.16,0.17,0.936,-0.064,0.021,435,373,0.021,3921,11568,9147.600000000002,941172.5]
["2025-02-26T10:11:34.000000000",597.9,590.0,8.07,8.15,0.21,0.22,0.918,-0.082,0.026,1172,1033,0.026,10057,32161,29195.399999999998,941172.5]
["2025-02-26T10:11:34.000000000",597.9,591.0,7.17,7.21,0.3,0.31,0.89,-0.11,0.033,1425,1015,0.033,3470,18130,16153.500000000002,941172.5]
["2025-02-26T10:11:34.000000000",597.9,592.0,6.28,6.33,0.41,0.42,0.856,-0.144,0.04,5714,2675,0.04,4800,23262,42056.0,941172.5]
["2025-02-26T10:11:34.000000000",597.9,593.0,5.43,5.48,0.56,0.57,0.814,-0.186,0.048,5324,3741,0.048,3458,25949,42153.6,941172.5]
["2025-02-26T10:11:34.000000000",597.9,594.0,4.64,4.67,0.75,0.76,0.765,-0.235,0.056,2859,5382,0.056,3737,35842,36937.6,941172.5]
["2025-02-26T10:11:34.000000000",597.9,595.0,3.89,3.91,1.0,1.01,0.707,-0.292,0.064,4959,19533,0.064,4079,47782,57843.2,941172.5]
["2025-02-26T10:11:34.000000000",597.9,596.0,3.2,3.21,1.31,1.32,0.642,-0.357,0.07,5167,42719,0.07,3433,51538,60200.000000000015,941172.5]
["2025-02-26T10:11:34.000000000",597.9,597.0,2.57,2.59,1.68,1.69,0.571,-0.429,0.074,5475,67000,0.074,2750,32870,60865.0,941172.5]
["2025-02-26T10:11:34.000000000",597.9,598.0,2.01,2.02,2.12,2.13,0.495,-0.505,0.077,5031,73887,0.077,2403,18988,57241.8,941172.5]
["2025-02-26T10:11:34.000000000",597.9,599.0,1.53,1.54,2.63,2.65,0.418,-0.582,0.076,7310,46835,0.076,1964,5028,70482.4,941172.5]
["2025-02-26T10:11:34.000000000",597.9,600.0,1.12,1.13,3.22,3.24,0.341,-0.659,0.073,12512,59446,0.073,4300,2058,122727.59999999998,941172.5]
["2025-02-26T10:11:34.000000000",597.9,601.0,0.79,0.8,3.88,3.93,0.268,-0.732,0.067,4811,32981,0.066,1292,1365,40760.9,941172.5]
["2025-02-26T10:11:34.000000000",597.9,602.0,0.54,0.55,4.63,4.67,0.203,-0.796,0.058,5754,33916,0.057,1961,653,44550.9,941172.5]
["2025-02-26T10:11:34.000000000",597.9,603.0,0.35,0.36,5.45,5.49,0.147,-0.851,0.048,11491,31786,0.047,1063,251,60152.9,941172.5]
["2025-02-26T10:11:34.000000000",597.9,604.0,0.23,0.24,6.3,6.37,0.104,-0.893,0.038,14191,14196,0.035,969,181,57317.3,941172.5]
["2025-02-26T10:11:34.000000000",597.9,605.0,0.14,0.15,7.21,7.31,0.069,-0.924,0.028,8167,15870,0.024,869,156,24953.2,941172.5]
["2025-02-26T10:11:34.000000000",597.9,606.0,0.09,0.1,8.15,8.32,0.048,-0.941,0.021,13667,23680,0.015,357,59,29236.2,941172.5]
["2025-02-26T10:11:34.000000000",597.9,607.0,0.05,0.06,9.02,9.22,0.03,-0.951,0.014,12460,7011,0.004,730,46,17736.0,941172.5]
["2025-02-26T10:11:34.000000000",597.9,608.0,0.03,0.04,9.99,10.25,0.02,-1.0,0.01,12591,5602,0.0,236,0,12591.0,941172.5]
["2025-02-26T10:11:34.000000000",597.9,609.0,0.01,0.02,10.98,11.18,0.01,-1.0,0.005,3209,1561,0.0,42,39,1604.5000000000002,941172.5]
["2025-02-26T10:11:34.000000000",597.9,610.0,0.01,0.02,11.97,12.18,0.009,-1.0,0.005,9807,3540,0.0,44,17,4903.5,941172.5]
["2025-02-26T10:11:34.000000000",597.9,611.0,0.0,0.01,12.97,13.24,0.003,-1.0,0.002,3356,1374,0.0,179,2,671.1999999999999,941172.5]
["2025-02-26T10:11:34.000000000",597.9,612.0,0.0,0.01,13.96,14.18,0.003,-1.0,0.002,2971,140,0.0,26,0,594.2,941172.5]
["2025-02-26T10:11:34.000000000",597.9,613.0,0.0,0.01,14.96,15.18,0.003,-1.0,0.002,2462,463,0.0,189,3,492.4,941172.5]
["2025-02-26T10:11:34.000000000",597.9,614.0,0.0,0.01,15.96,16.24,0.003,-1.0,0.002,3232,116,0.0,1,0,646.4000000000001,941172.5]
["2025-02-26T10:11:34.000000000",597.9,615.0,0.0,0.01,16.96,17.23,0.003,-1.0,0.001,3296,108,0.0,1,0,329.6,941172.5]
["2025-02-26T10:11:34.000000000",597.9,616.0,0.0,0.01,17.96,18.23,0.003,-1.0,0.001,1932,110,0.0,9,0,193.2,941172.5]
["2025-02-26T10:11:34.000000000",597.9,617.0,0.0,0.01,18.96,19.23,0.003,-1.0,0.001,6609,149,0.0,1,0,660.9,941172.5]
["2025-02-26T10:11:34.000000000",597.9,618.0,0.0,0.01,19.96,20.23,0.002,-1.0,0.001,1294,100,0.0,1,0,129.4,941172.5]
["2025-02-26T10:11:34.000000000",597.9,619.0,0.0,0.01,20.96,21.23,0.002,-1.0,0.001,1282,291,0.0,14,0,128.2,941172.5]
["2025-02-26T10:11:34.000000000",597.9,620.0,0.0,0.01,21.96,22.23,0.002,-1.0,0.001,3429,102,0.0,1,0,342.90000000000003,941172.5]
["2025-02-26T10:11:34.000000000",597.9,621.0,0.0,0.01,22.96,23.23,0.002,-1.0,0.001,1206,0,0.0,2,0,120.6,941172.5]
["2025-02-26T10:11:34.000000000",597.9,622.0,0.0,0.01,23.96,24.23,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,941172.5]
["2025-02-26T10:11:45.000000000",597.91,573.0,23.56,26.23,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,441,773,44.1,940434.3]
["2025-02-26T10:11:45.000000000",597.91,574.0,23.8,24.07,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3152,235.6,940434.3]
["2025-02-26T10:11:45.000000000",597.91,575.0,22.8,23.07,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1222,430.2000000000001,940434.3]
["2025-02-26T10:11:45.000000000",597.91,576.0,21.8,22.02,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1342,486.2,940434.3]
["2025-02-26T10:11:45.000000000",597.91,577.0,20.8,21.08,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,2565,302.4,940434.3]
["2025-02-26T10:11:45.000000000",597.91,578.0,19.8,20.08,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,845,308.2,940434.3]
["2025-02-26T10:11:45.000000000",597.91,579.0,18.81,19.07,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2351,559.0,940434.3]
["2025-02-26T10:11:45.000000000",597.91,580.0,17.81,18.02,0.02,0.03,1.0,-0.009,0.0,406,239,0.003,6414,4336,1924.2,940434.3]
["2025-02-26T10:11:45.000000000",597.91,581.0,16.81,17.08,0.02,0.03,1.0,-0.01,0.0,62,112,0.004,2574,3996,1029.6,940434.3]
["2025-02-26T10:11:45.000000000",597.91,582.0,15.86,15.99,0.02,0.03,1.0,-0.01,0.0,36,382,0.004,3663,6925,1465.2,940434.3]
["2025-02-26T10:11:45.000000000",597.91,583.0,14.86,15.0,0.03,0.04,1.0,-0.014,0.0,34,8,0.005,3731,3519,1865.5,940434.3]
["2025-02-26T10:11:45.000000000",597.91,584.0,13.87,14.01,0.04,0.05,1.0,-0.018,0.0,29,7,0.007,3140,7559,2198.0,940434.3]
["2025-02-26T10:11:45.000000000",597.91,585.0,12.91,13.02,0.05,0.06,1.0,-0.023,0.0,256,33,0.008,6230,11492,4984.0,940434.3]
["2025-02-26T10:11:45.000000000",597.91,586.0,11.93,12.01,0.06,0.07,0.953,-0.027,0.002,295,55,0.01,4397,7773,4456.0,940434.3]
["2025-02-26T10:11:45.000000000",597.91,587.0,10.95,11.03,0.08,0.09,0.951,-0.035,0.006,674,167,0.013,4927,8876,6809.5,940434.3]
["2025-02-26T10:11:45.000000000",597.91,588.0,9.97,10.06,0.11,0.12,0.943,-0.047,0.012,177,218,0.016,5161,11066,8470.0,940434.3]
["2025-02-26T10:11:45.000000000",597.91,589.0,9.01,9.1,0.16,0.17,0.93,-0.064,0.018,435,373,0.021,3921,11570,9017.1,940434.3]
["2025-02-26T10:11:45.000000000",597.91,590.0,8.07,8.16,0.22,0.23,0.912,-0.085,0.024,1172,1033,0.027,10057,32202,29966.7,940434.3]
["2025-02-26T10:11:45.000000000",597.91,591.0,7.18,7.22,0.3,0.31,0.887,-0.111,0.032,1425,1015,0.033,3470,18130,16011.000000000002,940434.3]
["2025-02-26T10:11:45.000000000",597.91,592.0,6.29,6.34,0.41,0.42,0.855,-0.144,0.04,5714,2680,0.041,4800,23276,42536.0,940434.3]
["2025-02-26T10:11:45.000000000",597.91,593.0,5.44,5.48,0.56,0.57,0.814,-0.186,0.048,5324,3746,0.049,3458,25966,42499.4,940434.3]
["2025-02-26T10:11:45.000000000",597.91,594.0,4.64,4.68,0.75,0.76,0.763,-0.236,0.056,2859,5382,0.057,3737,35849,37311.3,940434.3]
["2025-02-26T10:11:45.000000000",597.91,595.0,3.88,3.91,1.0,1.01,0.706,-0.295,0.064,4959,19536,0.064,4079,47886,57843.2,940434.3]
["2025-02-26T10:11:45.000000000",597.91,596.0,3.19,3.21,1.3,1.31,0.64,-0.36,0.07,5167,42723,0.07,3433,51555,60200.000000000015,940434.3]
["2025-02-26T10:11:45.000000000",597.91,597.0,2.57,2.58,1.67,1.68,0.569,-0.431,0.074,5475,67092,0.074,2750,32955,60865.0,940434.3]
["2025-02-26T10:11:45.000000000",597.91,598.0,2.01,2.02,2.11,2.13,0.494,-0.506,0.077,5031,74108,0.077,2403,19042,57241.8,940434.3]
["2025-02-26T10:11:45.000000000",597.91,599.0,1.53,1.54,2.63,2.64,0.416,-0.584,0.077,7310,46919,0.077,1964,5112,71409.79999999999,940434.3]
["2025-02-26T10:11:45.000000000",597.91,600.0,1.12,1.13,3.21,3.23,0.338,-0.662,0.073,12512,59493,0.073,4300,2060,122727.59999999998,940434.3]
["2025-02-26T10:11:45.000000000",597.91,601.0,0.79,0.8,3.88,3.91,0.266,-0.735,0.066,4811,33047,0.067,1292,1365,40409.0,940434.3]
["2025-02-26T10:11:45.000000000",597.91,602.0,0.54,0.55,4.62,4.66,0.201,-0.8,0.058,5754,33946,0.058,1961,653,44747.0,940434.3]
["2025-02-26T10:11:45.000000000",597.91,603.0,0.36,0.37,5.44,5.48,0.145,-0.855,0.047,11491,31907,0.048,1063,251,59110.1,940434.3]
["2025-02-26T10:11:45.000000000",597.91,604.0,0.22,0.23,6.29,6.36,0.101,-0.899,0.037,14191,14200,0.037,969,181,56091.99999999999,940434.3]
["2025-02-26T10:11:45.000000000",597.91,605.0,0.14,0.15,7.19,7.28,0.069,-0.931,0.028,8167,15921,0.028,869,156,25300.8,940434.3]
["2025-02-26T10:11:45.000000000",597.91,606.0,0.08,0.09,8.13,8.28,0.044,-0.956,0.02,13667,23691,0.02,357,59,28048.0,940434.3]
["2025-02-26T10:11:45.000000000",597.91,607.0,0.05,0.06,9.05,9.26,0.03,-0.97,0.014,12460,7011,0.014,730,46,18466.0,940434.3]
["2025-02-26T10:11:45.000000000",597.91,608.0,0.03,0.04,9.97,10.24,0.02,-0.98,0.01,12591,5603,0.01,236,0,12827.000000000002,940434.3]
["2025-02-26T10:11:45.000000000",597.91,609.0,0.01,0.02,11.0,11.21,0.01,-0.99,0.005,3209,1561,0.005,42,39,1625.5000000000002,940434.3]
["2025-02-26T10:11:45.000000000",597.91,610.0,0.01,0.02,12.01,12.22,0.009,-0.991,0.005,9807,3590,0.005,44,17,4925.5,940434.3]
["2025-02-26T10:11:45.000000000",597.91,611.0,0.0,0.01,12.95,13.22,0.003,-0.997,0.002,3356,1374,0.002,179,2,706.9999999999999,940434.3]
["2025-02-26T10:11:45.000000000",597.91,612.0,0.0,0.01,13.95,14.22,0.003,-0.997,0.002,2971,140,0.002,26,0,599.4,940434.3]
["2025-02-26T10:11:45.000000000",597.91,613.0,0.0,0.01,14.94,15.21,0.003,-0.997,0.002,2462,463,0.002,189,3,530.2,940434.3]
["2025-02-26T10:11:45.000000000",597.91,614.0,0.0,0.01,15.94,16.21,0.003,-0.997,0.002,3232,116,0.002,1,0,646.6,940434.3]
["2025-02-26T10:11:45.000000000",597.91,615.0,0.0,0.01,16.94,17.21,0.003,-0.997,0.001,3296,108,0.001,1,0,329.7,940434.3]
["2025-02-26T10:11:45.000000000",597.91,616.0,0.0,0.01,17.94,18.21,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,940434.3]
["2025-02-26T10:11:45.000000000",597.91,617.0,0.0,0.01,18.94,19.21,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,940434.3]
["2025-02-26T10:11:45.000000000",597.91,618.0,0.0,0.01,19.94,20.21,0.002,-0.998,0.001,1294,100,0.001,1,0,129.5,940434.3]
["2025-02-26T10:11:45.000000000",597.91,619.0,0.0,0.01,20.94,21.21,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,940434.3]
["2025-02-26T10:11:45.000000000",597.91,620.0,0.0,0.01,21.94,22.21,0.002,-0.998,0.001,3429,102,0.001,1,0,343.0,940434.3]
["2025-02-26T10:11:45.000000000",597.91,621.0,0.0,0.01,22.94,23.21,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,940434.3]
["2025-02-26T10:11:45.000000000",597.91,622.0,0.0,0.01,23.94,24.21,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,940434.3]
["2025-02-26T10:11:56.000000000",597.99,573.0,23.56,26.22,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,441,773,44.1,942325.5]
["2025-02-26T10:11:56.000000000",597.99,574.0,23.86,24.13,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1178,3152,235.6,942325.5]
["2025-02-26T10:11:56.000000000",597.99,575.0,22.86,23.04,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,1222,430.4,942325.5]
["2025-02-26T10:11:56.000000000",597.99,576.0,21.86,22.13,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1342,487.4,942325.5]
["2025-02-26T10:11:56.000000000",597.99,577.0,20.86,21.13,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,2565,302.4,942325.5]
["2025-02-26T10:11:56.000000000",597.99,578.0,19.86,20.13,0.01,0.02,0.994,-0.006,0.002,24,0,0.002,1541,845,313.0,942325.5]
["2025-02-26T10:11:56.000000000",597.99,579.0,18.86,19.13,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2351,561.0,942325.5]
["2025-02-26T10:11:56.000000000",597.99,580.0,17.86,18.13,0.02,0.03,0.991,-0.009,0.003,406,239,0.003,6414,4336,2046.0,942325.5]
["2025-02-26T10:11:56.000000000",597.99,581.0,16.86,17.14,0.02,0.03,0.99,-0.01,0.004,62,112,0.004,2574,3996,1054.4,942325.5]
["2025-02-26T10:11:56.000000000",597.99,582.0,15.89,16.04,0.02,0.03,0.99,-0.01,0.004,36,382,0.004,3663,6925,1479.6,942325.5]
["2025-02-26T10:11:56.000000000",597.99,583.0,14.9,15.04,0.03,0.04,0.986,-0.014,0.005,34,9,0.005,3731,3519,1882.5,942325.5]
["2025-02-26T10:11:56.000000000",597.99,584.0,13.91,14.05,0.04,0.05,0.982,-0.018,0.007,29,7,0.007,3140,7559,2218.3,942325.5]
["2025-02-26T10:11:56.000000000",597.99,585.0,12.93,13.06,0.05,0.06,0.977,-0.023,0.008,256,33,0.008,6230,11492,5188.8,942325.5]
["2025-02-26T10:11:56.000000000",597.99,586.0,11.98,12.1,0.06,0.07,0.973,-0.027,0.01,295,55,0.01,4397,7773,4692.0,942325.5]
["2025-02-26T10:11:56.000000000",597.99,587.0,11.0,11.09,0.08,0.09,0.965,-0.035,0.013,674,167,0.013,4927,8881,7281.3,942325.5]
["2025-02-26T10:11:56.000000000",597.99,588.0,10.02,10.15,0.11,0.12,0.953,-0.047,0.016,177,218,0.016,5161,11066,8540.8,942325.5]
["2025-02-26T10:11:56.000000000",597.99,589.0,9.08,9.19,0.15,0.16,0.936,-0.064,0.021,435,373,0.021,3921,11572,9147.600000000002,942325.5]
["2025-02-26T10:11:56.000000000",597.99,590.0,8.14,8.24,0.21,0.22,0.915,-0.085,0.027,1172,1033,0.027,10057,32209,30318.3,942325.5]
["2025-02-26T10:11:56.000000000",597.99,591.0,7.25,7.3,0.29,0.3,0.889,-0.111,0.033,1425,1017,0.033,3470,18137,16153.500000000002,942325.5]
["2025-02-26T10:11:56.000000000",597.99,592.0,6.36,6.41,0.4,0.41,0.856,-0.144,0.041,5714,2680,0.041,4800,23379,43107.4,942325.5]
["2025-02-26T10:11:56.000000000",597.99,593.0,5.5,5.56,0.54,0.55,0.814,-0.186,0.049,5324,3748,0.049,3458,26002,43031.8,942325.5]
["2025-02-26T10:11:56.000000000",597.99,594.0,4.7,4.74,0.73,0.74,0.764,-0.236,0.057,2859,5382,0.057,3737,36222,37597.2,942325.5]
["2025-02-26T10:11:56.000000000",597.99,595.0,3.95,3.98,0.97,0.98,0.705,-0.295,0.064,4959,19557,0.064,4079,48006,57843.2,942325.5]
["2025-02-26T10:11:56.000000000",597.99,596.0,3.25,3.27,1.27,1.28,0.64,-0.36,0.07,5167,42757,0.07,3433,51609,60200.000000000015,942325.5]
["2025-02-26T10:11:56.000000000",597.99,597.0,2.62,2.63,1.64,1.65,0.568,-0.432,0.075,5475,67163,0.075,2750,33008,61687.5,942325.5]
["2025-02-26T10:11:56.000000000",597.99,598.0,2.05,2.06,2.07,2.08,0.492,-0.508,0.077,5031,74222,0.077,2403,19233,57241.8,942325.5]
["2025-02-26T10:11:56.000000000",597.99,599.0,1.55,1.56,2.58,2.59,0.414,-0.585,0.077,7310,46969,0.076,1964,5121,71213.4,942325.5]
["2025-02-26T10:11:56.000000000",597.99,600.0,1.14,1.15,3.16,3.17,0.338,-0.662,0.073,12512,59561,0.073,4300,2062,122727.59999999998,942325.5]
["2025-02-26T10:11:56.000000000",597.99,601.0,0.8,0.81,3.81,3.85,0.264,-0.735,0.067,4811,33267,0.066,1292,1368,40760.9,942325.5]
["2025-02-26T10:11:56.000000000",597.99,602.0,0.55,0.56,4.55,4.59,0.199,-0.8,0.058,5754,33967,0.057,1961,654,44550.9,942325.5]
["2025-02-26T10:11:56.000000000",597.99,603.0,0.36,0.37,5.36,5.41,0.145,-0.853,0.047,11491,31939,0.046,1063,251,58897.5,942325.5]
["2025-02-26T10:11:56.000000000",597.99,604.0,0.23,0.24,6.24,6.3,0.101,-0.896,0.037,14191,14705,0.035,969,181,55898.2,942325.5]
["2025-02-26T10:11:56.000000000",597.99,605.0,0.14,0.15,7.14,7.25,0.069,-0.924,0.028,8167,15982,0.024,869,156,24953.2,942325.5]
["2025-02-26T10:11:56.000000000",597.99,606.0,0.08,0.09,8.08,8.24,0.044,-0.944,0.02,13667,23691,0.013,357,62,27798.10000000001,942325.5]
["2025-02-26T10:11:56.000000000",597.99,607.0,0.05,0.06,8.94,9.21,0.03,-0.951,0.014,12460,7012,0.004,730,46,17736.0,942325.5]
["2025-02-26T10:11:56.000000000",597.99,608.0,0.03,0.04,9.92,10.19,0.02,-1.0,0.01,12591,5605,0.0,236,0,12591.0,942325.5]
["2025-02-26T10:11:56.000000000",597.99,609.0,0.01,0.02,10.91,11.18,0.01,-1.0,0.005,3209,1561,0.0,42,39,1604.5000000000002,942325.5]
["2025-02-26T10:11:56.000000000",597.99,610.0,0.01,0.02,11.9,12.17,0.009,-1.0,0.005,9807,3590,0.0,44,17,4903.5,942325.5]
["2025-02-26T10:11:56.000000000",597.99,611.0,0.0,0.01,12.89,13.17,0.003,-1.0,0.002,3356,1374,0.0,179,2,671.1999999999999,942325.5]
["2025-02-26T10:11:56.000000000",597.99,612.0,0.0,0.01,13.89,14.16,0.003,-1.0,0.002,2971,140,0.0,26,0,594.2,942325.5]
["2025-02-26T10:11:56.000000000",597.99,613.0,0.0,0.01,14.89,15.16,0.003,-1.0,0.002,2462,463,0.0,189,3,492.4,942325.5]
["2025-02-26T10:11:56.000000000",597.99,614.0,0.0,0.01,15.89,16.16,0.003,-1.0,0.002,3232,116,0.0,1,0,646.4000000000001,942325.5]
["2025-02-26T10:11:56.000000000",597.99,615.0,0.0,0.01,16.89,17.16,0.003,-1.0,0.001,3296,108,0.0,1,0,329.6,942325.5]
["2025-02-26T10:11:56.000000000",597.99,616.0,0.0,0.01,17.89,18.16,0.003,-1.0,0.001,1932,110,0.0,9,0,193.2,942325.5]
["2025-02-26T10:11:56.000000000",597.99,617.0,0.0,0.01,18.97,19.16,0.003,-1.0,0.001,6609,149,0.0,1,0,660.9,942325.5]
["2025-02-26T10:11:56.000000000",597.99,618.0,0.0,0.01,19.97,20.16,0.002,-1.0,0.001,1294,100,0.0,1,0,129.4,942325.5]
["2025-02-26T10:11:56.000000000",597.99,619.0,0.0,0.01,20.97,21.16,0.002,-1.0,0.001,1282,291,0.0,14,0,128.2,942325.5]
["2025-02-26T10:11:56.000000000",597.99,620.0,0.0,0.01,21.97,22.16,0.002,-1.0,0.001,3429,102,0.0,1,0,342.90000000000003,942325.5]
["2025-02-26T10:11:56.000000000",597.99,621.0,0.0,0.01,22.97,23.16,0.002,-1.0,0.001,1206,0,0.0,2,0,120.6,942325.5]
["2025-02-26T10:11:56.000000000",597.99,622.0,0.0,0.01,23.97,24.16,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,942325.5]
["2025-02-26T10:12:08.000000000",598.335,574.0,24.21,24.5,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1178,3152,235.6,942599.5]
["2025-02-26T10:12:08.000000000",598.335,575.0,23.21,23.5,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,1222,430.4,942599.5]
["2025-02-26T10:12:08.000000000",598.335,576.0,22.21,22.5,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1347,487.4,942599.5]
["2025-02-26T10:12:08.000000000",598.335,577.0,21.21,21.51,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,2565,302.4,942599.5]
["2025-02-26T10:12:08.000000000",598.335,578.0,20.22,20.51,0.01,0.02,0.994,-0.006,0.002,24,0,0.002,1541,845,313.0,942599.5]
["2025-02-26T10:12:08.000000000",598.335,579.0,19.22,19.49,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2351,561.0,942599.5]
["2025-02-26T10:12:08.000000000",598.335,580.0,18.22,18.5,0.02,0.03,0.991,-0.009,0.003,406,239,0.003,6414,4337,2046.0,942599.5]
["2025-02-26T10:12:08.000000000",598.335,581.0,17.22,17.5,0.02,0.03,0.99,-0.01,0.004,62,112,0.004,2574,4027,1054.4,942599.5]
["2025-02-26T10:12:08.000000000",598.335,582.0,16.28,16.51,0.02,0.03,0.99,-0.01,0.004,36,382,0.004,3663,6925,1479.6,942599.5]
["2025-02-26T10:12:08.000000000",598.335,583.0,15.28,15.51,0.03,0.04,0.986,-0.014,0.005,34,9,0.005,3731,3519,1882.5,942599.5]
["2025-02-26T10:12:08.000000000",598.335,584.0,14.29,14.52,0.03,0.04,0.982,-0.018,0.007,29,11,0.007,3140,7559,2218.3,942599.5]
["2025-02-26T10:12:08.000000000",598.335,585.0,13.25,13.53,0.04,0.05,0.977,-0.023,0.008,256,33,0.008,6230,11493,5188.8,942599.5]
["2025-02-26T10:12:08.000000000",598.335,586.0,12.31,12.44,0.05,0.06,0.973,-0.027,0.01,295,65,0.01,4397,7779,4692.0,942599.5]
["2025-02-26T10:12:08.000000000",598.335,587.0,11.35,11.45,0.08,0.09,0.965,-0.035,0.013,674,167,0.013,4927,8882,7281.3,942599.5]
["2025-02-26T10:12:08.000000000",598.335,588.0,10.38,10.48,0.1,0.11,0.953,-0.047,0.016,177,218,0.016,5161,11111,8540.8,942599.5]
["2025-02-26T10:12:08.000000000",598.335,589.0,9.42,9.52,0.14,0.15,0.936,-0.064,0.021,435,374,0.021,3921,11607,9147.600000000002,942599.5]
["2025-02-26T10:12:08.000000000",598.335,590.0,8.47,8.56,0.19,0.2,0.915,-0.085,0.027,1172,1034,0.027,10057,32276,30318.3,942599.5]
["2025-02-26T10:12:08.000000000",598.335,591.0,7.54,7.63,0.26,0.27,0.889,-0.111,0.033,1425,1022,0.033,3470,18192,16153.500000000002,942599.5]
["2025-02-26T10:12:08.000000000",598.335,592.0,6.66,6.71,0.36,0.37,0.856,-0.144,0.041,5714,2989,0.041,4800,23525,43107.4,942599.5]
["2025-02-26T10:12:08.000000000",598.335,593.0,5.79,5.84,0.49,0.5,0.814,-0.186,0.049,5324,4043,0.049,3458,26076,43031.8,942599.5]
["2025-02-26T10:12:08.000000000",598.335,594.0,4.96,5.0,0.66,0.67,0.764,-0.236,0.057,2859,5394,0.057,3737,36322,37597.2,942599.5]
["2025-02-26T10:12:08.000000000",598.335,595.0,4.19,4.23,0.88,0.89,0.705,-0.295,0.064,4959,19632,0.064,4079,48393,57843.2,942599.5]
["2025-02-26T10:12:08.000000000",598.335,596.0,3.48,3.5,1.16,1.17,0.64,-0.36,0.07,5167,42852,0.07,3433,51718,60200.000000000015,942599.5]
["2025-02-26T10:12:08.000000000",598.335,597.0,2.82,2.84,1.5,1.51,0.568,-0.432,0.075,5475,69891,0.075,2750,33220,61687.5,942599.5]
["2025-02-26T10:12:08.000000000",598.335,598.0,2.23,2.24,1.91,1.92,0.492,-0.508,0.077,5031,75052,0.077,2403,19560,57241.8,942599.5]
["2025-02-26T10:12:08.000000000",598.335,599.0,1.72,1.73,2.39,2.41,0.414,-0.585,0.077,7310,47733,0.076,1964,5172,71213.4,942599.5]
["2025-02-26T10:12:08.000000000",598.335,600.0,1.27,1.28,2.94,2.97,0.338,-0.662,0.073,12512,59902,0.073,4300,2125,122727.59999999998,942599.5]
["2025-02-26T10:12:08.000000000",598.335,601.0,0.91,0.92,3.57,3.61,0.264,-0.735,0.067,4811,33536,0.066,1292,1369,40760.9,942599.5]
["2025-02-26T10:12:08.000000000",598.335,602.0,0.63,0.64,4.29,4.33,0.199,-0.8,0.058,5754,34259,0.057,1961,665,44550.9,942599.5]
["2025-02-26T10:12:08.000000000",598.335,603.0,0.41,0.42,5.07,5.12,0.145,-0.853,0.047,11491,32374,0.046,1063,253,58897.5,942599.5]
["2025-02-26T10:12:08.000000000",598.335,604.0,0.26,0.27,5.92,5.97,0.101,-0.896,0.037,14191,14947,0.035,969,181,55898.2,942599.5]
["2025-02-26T10:12:08.000000000",598.335,605.0,0.16,0.17,6.79,6.96,0.069,-0.924,0.028,8167,16023,0.024,869,156,24953.2,942599.5]
["2025-02-26T10:12:08.000000000",598.335,606.0,0.09,0.1,7.62,7.9,0.044,-0.944,0.02,13667,23732,0.013,357,63,27798.10000000001,942599.5]
["2025-02-26T10:12:08.000000000",598.335,607.0,0.05,0.06,8.66,8.86,0.03,-0.951,0.014,12460,7024,0.004,730,47,17736.0,942599.5]
["2025-02-26T10:12:08.000000000",598.335,608.0,0.03,0.04,9.56,9.84,0.02,-1.0,0.01,12591,5616,0.0,236,0,12591.0,942599.5]
["2025-02-26T10:12:08.000000000",598.335,609.0,0.01,0.02,10.55,10.82,0.01,-1.0,0.005,3209,1611,0.0,42,39,1604.5000000000002,942599.5]
["2025-02-26T10:12:08.000000000",598.335,610.0,0.01,0.02,11.54,11.82,0.009,-1.0,0.005,9807,3590,0.0,44,17,4903.5,942599.5]
["2025-02-26T10:12:08.000000000",598.335,611.0,0.0,0.01,12.53,12.81,0.003,-1.0,0.002,3356,1419,0.0,179,2,671.1999999999999,942599.5]
["2025-02-26T10:12:08.000000000",598.335,612.0,0.0,0.01,13.52,13.81,0.003,-1.0,0.002,2971,140,0.0,26,0,594.2,942599.5]
["2025-02-26T10:12:08.000000000",598.335,613.0,0.0,0.01,14.52,14.81,0.003,-1.0,0.002,2462,463,0.0,189,3,492.4,942599.5]
["2025-02-26T10:12:08.000000000",598.335,614.0,0.0,0.01,15.52,15.81,0.003,-1.0,0.002,3232,116,0.0,1,0,646.4000000000001,942599.5]
["2025-02-26T10:12:08.000000000",598.335,615.0,0.0,0.01,16.52,16.81,0.003,-1.0,0.001,3296,108,0.0,1,0,329.6,942599.5]
["2025-02-26T10:12:08.000000000",598.335,616.0,0.0,0.01,17.52,17.8,0.003,-1.0,0.001,1932,110,0.0,9,0,193.2,942599.5]
["2025-02-26T10:12:08.000000000",598.335,617.0,0.0,0.01,18.52,18.8,0.003,-1.0,0.001,6609,149,0.0,1,0,660.9,942599.5]
["2025-02-26T10:12:08.000000000",598.335,618.0,0.0,0.01,19.52,19.8,0.002,-1.0,0.001,1294,100,0.0,1,0,129.4,942599.5]
["2025-02-26T10:12:08.000000000",598.335,619.0,0.0,0.01,20.52,20.8,0.002,-1.0,0.001,1282,291,0.0,14,0,128.2,942599.5]
["2025-02-26T10:12:08.000000000",598.335,620.0,0.0,0.01,21.52,21.8,0.002,-1.0,0.001,3429,102,0.0,1,0,342.90000000000003,942599.5]
["2025-02-26T10:12:08.000000000",598.335,621.0,0.0,0.01,22.52,22.8,0.002,-1.0,0.001,1206,0,0.0,2,0,120.6,942599.5]
["2025-02-26T10:12:08.000000000",598.335,622.0,0.0,0.01,23.52,23.8,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,942599.5]
["2025-02-26T10:12:08.000000000",598.335,623.0,0.0,0.01,23.61,26.39,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,942599.5]
["2025-02-26T10:12:19.000000000",598.485,574.0,24.33,24.63,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3152,117.8,944492.4999999998]
["2025-02-26T10:12:19.000000000",598.485,575.0,23.34,23.63,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1222,430.2000000000001,944492.4999999998]
["2025-02-26T10:12:19.000000000",598.485,576.0,22.34,22.63,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1347,486.2,944492.4999999998]
["2025-02-26T10:12:19.000000000",598.485,577.0,21.33,21.63,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2565,302.4,944492.4999999998]
["2025-02-26T10:12:19.000000000",598.485,578.0,20.33,20.63,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,845,308.2,944492.4999999998]
["2025-02-26T10:12:19.000000000",598.485,579.0,19.34,19.59,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2351,559.0,944492.4999999998]
["2025-02-26T10:12:19.000000000",598.485,580.0,18.34,18.59,0.02,0.03,1.0,-0.009,0.0,406,239,0.003,6414,4345,1924.2,944492.4999999998]
["2025-02-26T10:12:19.000000000",598.485,581.0,17.34,17.63,0.02,0.03,1.0,-0.01,0.0,62,112,0.003,2574,4139,772.2,944492.4999999998]
["2025-02-26T10:12:19.000000000",598.485,582.0,16.42,16.56,0.02,0.03,1.0,-0.01,0.0,36,382,0.004,3663,6925,1465.2,944492.4999999998]
["2025-02-26T10:12:19.000000000",598.485,583.0,15.43,15.56,0.03,0.04,1.0,-0.014,0.0,34,9,0.005,3731,3520,1865.5,944492.4999999998]
["2025-02-26T10:12:19.000000000",598.485,584.0,14.43,14.57,0.03,0.04,1.0,-0.015,0.0,29,11,0.006,3140,7559,1884.0,944492.4999999998]
["2025-02-26T10:12:19.000000000",598.485,585.0,13.42,13.58,0.04,0.05,1.0,-0.019,0.0,256,33,0.007,6230,11494,4361.0,944492.4999999998]
["2025-02-26T10:12:19.000000000",598.485,586.0,12.47,12.57,0.05,0.06,1.0,-0.023,0.0,295,65,0.009,4397,7780,3957.3,944492.4999999998]
["2025-02-26T10:12:19.000000000",598.485,587.0,11.48,11.59,0.07,0.08,0.951,-0.031,0.004,674,167,0.011,4927,8933,5689.299999999999,944492.4999999998]
["2025-02-26T10:12:19.000000000",598.485,588.0,10.5,10.61,0.1,0.11,0.945,-0.042,0.009,177,218,0.015,5161,11167,7900.799999999999,944492.4999999998]
["2025-02-26T10:12:19.000000000",598.485,589.0,9.55,9.65,0.13,0.14,0.935,-0.057,0.015,435,376,0.019,3921,11685,8102.4,944492.4999999998]
["2025-02-26T10:12:19.000000000",598.485,590.0,8.59,8.69,0.18,0.19,0.92,-0.074,0.021,1172,1036,0.024,10057,32623,26598.0,944492.4999999998]
["2025-02-26T10:12:19.000000000",598.485,591.0,7.68,7.76,0.25,0.26,0.899,-0.098,0.028,1425,1022,0.03,3470,18330,14400.0,944492.4999999998]
["2025-02-26T10:12:19.000000000",598.485,592.0,6.79,6.84,0.34,0.35,0.87,-0.129,0.036,5714,3008,0.037,4800,24602,38330.4,944492.4999999998]
["2025-02-26T10:12:19.000000000",598.485,593.0,5.92,5.96,0.47,0.48,0.835,-0.165,0.044,5324,4061,0.045,3458,26172,38986.6,944492.4999999998]
["2025-02-26T10:12:19.000000000",598.485,594.0,5.08,5.12,0.63,0.64,0.789,-0.211,0.052,2859,5412,0.053,3737,36533,34672.9,944492.4999999998]
["2025-02-26T10:12:19.000000000",598.485,595.0,4.3,4.34,0.85,0.86,0.734,-0.266,0.06,4959,19639,0.06,4079,48769,54228.0,944492.4999999998]
["2025-02-26T10:12:19.000000000",598.485,596.0,3.58,3.61,1.12,1.13,0.673,-0.328,0.067,5167,42911,0.068,3433,52096,57963.3,944492.4999999998]
["2025-02-26T10:12:19.000000000",598.485,597.0,2.91,2.93,1.45,1.46,0.604,-0.396,0.073,5475,70319,0.073,2750,33906,60042.49999999999,944492.4999999998]
["2025-02-26T10:12:19.000000000",598.485,598.0,2.31,2.33,1.84,1.86,0.531,-0.469,0.076,5031,76690,0.076,2403,20241,56498.4,944492.4999999998]
["2025-02-26T10:12:19.000000000",598.485,599.0,1.78,1.79,2.31,2.33,0.453,-0.547,0.077,7310,48688,0.077,1964,5309,71409.79999999999,944492.4999999998]
["2025-02-26T10:12:19.000000000",598.485,600.0,1.33,1.34,2.86,2.88,0.374,-0.626,0.075,12512,60676,0.075,4300,2184,126090.0,944492.4999999998]
["2025-02-26T10:12:19.000000000",598.485,601.0,0.96,0.97,3.48,3.51,0.298,-0.702,0.07,4811,34082,0.07,1292,1370,42721.0,944492.4999999998]
["2025-02-26T10:12:19.000000000",598.485,602.0,0.66,0.67,4.19,4.22,0.227,-0.772,0.062,5754,35928,0.062,1961,665,47833.0,944492.4999999998]
["2025-02-26T10:12:19.000000000",598.485,603.0,0.44,0.45,4.96,5.0,0.168,-0.832,0.052,11491,32790,0.052,1063,254,65280.79999999999,944492.4999999998]
["2025-02-26T10:12:19.000000000",598.485,604.0,0.28,0.29,5.8,5.85,0.119,-0.881,0.042,14191,15001,0.042,969,182,63672.0,944492.4999999998]
["2025-02-26T10:12:19.000000000",598.485,605.0,0.17,0.18,6.66,6.77,0.079,-0.921,0.031,8167,16170,0.031,869,156,28011.6,944492.4999999998]
["2025-02-26T10:12:19.000000000",598.485,606.0,0.1,0.11,7.6,7.78,0.05,-0.95,0.022,13667,24287,0.022,357,72,30852.8,944492.4999999998]
["2025-02-26T10:12:19.000000000",598.485,607.0,0.06,0.07,8.45,8.74,0.031,-0.969,0.015,12460,7087,0.015,730,47,19785.0,944492.4999999998]
["2025-02-26T10:12:19.000000000",598.485,608.0,0.03,0.04,9.43,9.72,0.021,-0.979,0.011,12591,5626,0.011,236,0,14109.7,944492.4999999998]
["2025-02-26T10:12:19.000000000",598.485,609.0,0.01,0.02,10.48,10.7,0.01,-0.99,0.006,3209,1614,0.006,42,39,1950.6,944492.4999999998]
["2025-02-26T10:12:19.000000000",598.485,610.0,0.01,0.02,11.45,11.69,0.009,-0.991,0.005,9807,3592,0.005,44,17,4925.5,944492.4999999998]
["2025-02-26T10:12:19.000000000",598.485,611.0,0.0,0.01,12.4,12.69,0.004,-0.996,0.002,3356,1420,0.002,179,2,706.9999999999999,944492.4999999998]
["2025-02-26T10:12:19.000000000",598.485,612.0,0.0,0.01,13.39,13.69,0.003,-0.997,0.002,2971,141,0.002,26,0,599.4,944492.4999999998]
["2025-02-26T10:12:19.000000000",598.485,613.0,0.0,0.01,14.39,14.69,0.003,-0.997,0.002,2462,463,0.002,189,3,530.2,944492.4999999998]
["2025-02-26T10:12:19.000000000",598.485,614.0,0.0,0.01,15.39,15.69,0.003,-0.997,0.002,3232,116,0.002,1,0,646.6,944492.4999999998]
["2025-02-26T10:12:19.000000000",598.485,615.0,0.0,0.01,16.38,16.68,0.003,-0.997,0.001,3296,108,0.001,1,0,329.7,944492.4999999998]
["2025-02-26T10:12:19.000000000",598.485,616.0,0.0,0.01,17.39,17.68,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,944492.4999999998]
["2025-02-26T10:12:19.000000000",598.485,617.0,0.0,0.01,18.39,18.68,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,944492.4999999998]
["2025-02-26T10:12:19.000000000",598.485,618.0,0.0,0.01,19.39,19.68,0.002,-0.997,0.001,1294,100,0.001,1,0,129.5,944492.4999999998]
["2025-02-26T10:12:19.000000000",598.485,619.0,0.0,0.01,20.39,20.68,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,944492.4999999998]
["2025-02-26T10:12:19.000000000",598.485,620.0,0.0,0.01,21.39,21.68,0.002,-0.998,0.001,3429,102,0.001,1,0,343.0,944492.4999999998]
["2025-02-26T10:12:19.000000000",598.485,621.0,0.0,0.01,22.39,22.68,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,944492.4999999998]
["2025-02-26T10:12:19.000000000",598.485,622.0,0.0,0.01,23.39,23.68,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,944492.4999999998]
["2025-02-26T10:12:19.000000000",598.485,623.0,0.0,0.01,23.45,25.91,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,944492.4999999998]
["2025-02-26T10:12:30.000000000",598.48,574.0,24.33,25.81,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3152,117.8,957788.9]
["2025-02-26T10:12:30.000000000",598.48,575.0,23.33,24.81,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1222,430.2000000000001,957788.9]
["2025-02-26T10:12:30.000000000",598.48,576.0,22.33,22.61,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1347,486.2,957788.9]
["2025-02-26T10:12:30.000000000",598.48,577.0,21.33,22.81,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2567,302.4,957788.9]
["2025-02-26T10:12:30.000000000",598.48,578.0,20.33,21.81,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,845,308.2,957788.9]
["2025-02-26T10:12:30.000000000",598.48,579.0,19.33,19.63,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2352,559.0,957788.9]
["2025-02-26T10:12:30.000000000",598.48,580.0,18.33,18.61,0.02,0.03,1.0,-0.009,0.0,406,239,0.003,6414,4345,1924.2,957788.9]
["2025-02-26T10:12:30.000000000",598.48,581.0,17.33,18.82,0.01,0.02,1.0,-0.006,0.0,62,112,0.003,2574,4211,772.2,957788.9]
["2025-02-26T10:12:30.000000000",598.48,582.0,16.37,16.62,0.02,0.03,1.0,-0.01,0.0,36,382,0.004,3663,6925,1465.2,957788.9]
["2025-02-26T10:12:30.000000000",598.48,583.0,15.41,15.62,0.03,0.04,1.0,-0.014,0.0,34,11,0.005,3731,3520,1865.5,957788.9]
["2025-02-26T10:12:30.000000000",598.48,584.0,14.4,14.63,0.03,0.04,1.0,-0.014,0.0,29,11,0.005,3140,7560,1570.0,957788.9]
["2025-02-26T10:12:30.000000000",598.48,585.0,13.36,13.86,0.04,0.05,1.0,-0.019,0.0,256,33,0.007,6230,11546,4361.0,957788.9]
["2025-02-26T10:12:30.000000000",598.48,586.0,12.47,12.57,0.05,0.06,1.0,-0.023,0.0,295,65,0.009,4397,7793,3957.3,957788.9]
["2025-02-26T10:12:30.000000000",598.48,587.0,11.49,11.59,0.07,0.08,0.952,-0.031,0.004,674,168,0.011,4927,8954,5689.299999999999,957788.9]
["2025-02-26T10:12:30.000000000",598.48,588.0,10.51,10.61,0.09,0.1,0.948,-0.039,0.008,177,219,0.014,5161,11187,7367.0,957788.9]
["2025-02-26T10:12:30.000000000",598.48,589.0,9.55,9.65,0.12,0.13,0.94,-0.051,0.013,435,376,0.018,3921,11794,7623.299999999999,957788.9]
["2025-02-26T10:12:30.000000000",598.48,590.0,8.6,8.7,0.17,0.18,0.926,-0.068,0.02,1172,1036,0.023,10057,32967,25475.1,957788.9]
["2025-02-26T10:12:30.000000000",598.48,591.0,7.65,7.76,0.24,0.25,0.905,-0.091,0.027,1425,1022,0.029,3470,18462,13910.500000000002,957788.9]
["2025-02-26T10:12:30.000000000",598.48,592.0,6.79,6.83,0.34,0.35,0.878,-0.12,0.034,5714,3522,0.035,4800,24812,36227.600000000006,957788.9]
["2025-02-26T10:12:30.000000000",598.48,593.0,5.92,5.96,0.46,0.47,0.843,-0.156,0.042,5324,4583,0.043,3458,26477,37230.2,957788.9]
["2025-02-26T10:12:30.000000000",598.48,594.0,5.08,5.13,0.63,0.64,0.799,-0.2,0.051,2859,5415,0.051,3737,37037,33639.6,957788.9]
["2025-02-26T10:12:30.000000000",598.48,595.0,4.3,4.34,0.85,0.86,0.746,-0.254,0.059,4959,19646,0.059,4079,49329,53324.2,957788.9]
["2025-02-26T10:12:30.000000000",598.48,596.0,3.58,3.6,1.12,1.13,0.686,-0.314,0.066,5167,42934,0.066,3433,52466,56760.0,957788.9]
["2025-02-26T10:12:30.000000000",598.48,597.0,2.91,2.92,1.44,1.45,0.618,-0.382,0.072,5475,71150,0.072,2750,34548,59219.99999999999,957788.9]
["2025-02-26T10:12:30.000000000",598.48,598.0,2.31,2.32,1.84,1.85,0.545,-0.455,0.076,5031,77428,0.076,2403,20725,56498.4,957788.9]
["2025-02-26T10:12:30.000000000",598.48,599.0,1.77,1.78,2.31,2.32,0.468,-0.532,0.078,7310,49219,0.078,1964,5968,72337.2,957788.9]
["2025-02-26T10:12:30.000000000",598.48,600.0,1.32,1.33,2.85,2.87,0.389,-0.611,0.077,12512,61754,0.077,4300,2301,129452.4,957788.9]
["2025-02-26T10:12:30.000000000",598.48,601.0,0.94,0.95,3.47,3.5,0.312,-0.688,0.072,4811,34454,0.072,1292,1370,43941.6,957788.9]
["2025-02-26T10:12:30.000000000",598.48,602.0,0.65,0.66,4.18,4.22,0.241,-0.759,0.064,5754,36594,0.064,1961,688,49376.00000000001,957788.9]
["2025-02-26T10:12:30.000000000",598.48,603.0,0.44,0.45,4.95,5.0,0.18,-0.82,0.055,11491,33481,0.055,1063,255,69047.0,957788.9]
["2025-02-26T10:12:30.000000000",598.48,604.0,0.28,0.29,5.8,5.85,0.129,-0.871,0.044,14191,15218,0.044,969,187,66704.0,957788.9]
["2025-02-26T10:12:30.000000000",598.48,605.0,0.18,0.19,6.6,6.8,0.086,-0.914,0.034,8167,16535,0.034,869,156,30722.4,957788.9]
["2025-02-26T10:12:30.000000000",598.48,606.0,0.11,0.12,7.51,7.71,0.058,-0.942,0.025,13667,25107,0.025,357,79,35060.0,957788.9]
["2025-02-26T10:12:30.000000000",598.48,607.0,0.06,0.07,8.48,8.72,0.036,-0.964,0.017,12460,7147,0.017,730,47,22423.0,957788.9]
["2025-02-26T10:12:30.000000000",598.48,608.0,0.03,0.04,8.3,9.72,0.021,-0.979,0.011,12591,6952,0.011,236,0,14109.7,957788.9]
["2025-02-26T10:12:30.000000000",598.48,609.0,0.02,0.03,10.43,10.68,0.015,-0.985,0.008,3209,1627,0.008,42,39,2600.8,957788.9]
["2025-02-26T10:12:30.000000000",598.48,610.0,0.01,0.02,11.42,11.7,0.009,-0.991,0.005,9807,3592,0.005,44,17,4925.5,957788.9]
["2025-02-26T10:12:30.000000000",598.48,611.0,0.0,0.01,12.2,12.69,0.004,-0.996,0.002,3356,1420,0.002,179,2,706.9999999999999,957788.9]
["2025-02-26T10:12:30.000000000",598.48,612.0,0.0,0.01,12.21,13.69,0.003,-0.997,0.002,2971,141,0.002,26,0,599.4,957788.9]
["2025-02-26T10:12:30.000000000",598.48,613.0,0.0,0.01,13.21,14.69,0.003,-0.997,0.002,2462,463,0.002,189,3,530.2,957788.9]
["2025-02-26T10:12:30.000000000",598.48,614.0,0.0,0.01,14.42,15.69,0.003,-0.997,0.002,3232,121,0.002,1,0,646.6,957788.9]
["2025-02-26T10:12:30.000000000",598.48,615.0,0.0,0.01,15.42,16.69,0.003,-0.997,0.001,3296,113,0.001,1,0,329.7,957788.9]
["2025-02-26T10:12:30.000000000",598.48,616.0,0.0,0.01,16.29,17.69,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,957788.9]
["2025-02-26T10:12:30.000000000",598.48,617.0,0.0,0.01,17.2,18.69,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,957788.9]
["2025-02-26T10:12:30.000000000",598.48,618.0,0.0,0.01,18.2,19.68,0.002,-0.997,0.001,1294,100,0.001,1,0,129.5,957788.9]
["2025-02-26T10:12:30.000000000",598.48,619.0,0.0,0.01,19.2,20.68,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,957788.9]
["2025-02-26T10:12:30.000000000",598.48,620.0,0.0,0.01,20.23,21.68,0.002,-0.998,0.001,3429,102,0.001,1,0,343.0,957788.9]
["2025-02-26T10:12:30.000000000",598.48,621.0,0.0,0.01,21.2,22.68,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,957788.9]
["2025-02-26T10:12:30.000000000",598.48,622.0,0.0,0.01,22.52,23.68,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,957788.9]
["2025-02-26T10:12:30.000000000",598.48,623.0,0.0,0.01,23.2,25.8,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,957788.9]
["2025-02-26T10:12:41.000000000",598.505,574.0,24.35,24.64,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3162,117.8,958019.1]
["2025-02-26T10:12:41.000000000",598.505,575.0,23.38,23.64,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1222,430.2000000000001,958019.1]
["2025-02-26T10:12:41.000000000",598.505,576.0,22.38,22.64,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1347,486.2,958019.1]
["2025-02-26T10:12:41.000000000",598.505,577.0,21.35,21.65,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2567,302.4,958019.1]
["2025-02-26T10:12:41.000000000",598.505,578.0,20.35,20.65,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,845,308.2,958019.1]
["2025-02-26T10:12:41.000000000",598.505,579.0,19.38,19.65,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2352,559.0,958019.1]
["2025-02-26T10:12:41.000000000",598.505,580.0,18.41,18.65,0.02,0.03,1.0,-0.009,0.0,406,239,0.003,6414,4345,1924.2,958019.1]
["2025-02-26T10:12:41.000000000",598.505,581.0,17.41,17.65,0.01,0.02,1.0,-0.006,0.0,62,112,0.003,2574,4211,772.2,958019.1]
["2025-02-26T10:12:41.000000000",598.505,582.0,16.42,16.65,0.02,0.03,1.0,-0.01,0.0,36,382,0.004,3663,6925,1465.2,958019.1]
["2025-02-26T10:12:41.000000000",598.505,583.0,15.45,15.58,0.03,0.04,1.0,-0.014,0.0,34,11,0.005,3731,3520,1865.5,958019.1]
["2025-02-26T10:12:41.000000000",598.505,584.0,14.46,14.59,0.03,0.04,1.0,-0.015,0.0,29,11,0.005,3140,7564,1570.0,958019.1]
["2025-02-26T10:12:41.000000000",598.505,585.0,13.47,13.6,0.04,0.05,1.0,-0.019,0.0,256,33,0.007,6230,11550,4361.0,958019.1]
["2025-02-26T10:12:41.000000000",598.505,586.0,12.49,12.6,0.05,0.06,1.0,-0.023,0.0,295,65,0.009,4397,7794,3957.3,958019.1]
["2025-02-26T10:12:41.000000000",598.505,587.0,11.5,11.61,0.07,0.08,0.951,-0.031,0.004,674,168,0.011,4927,8954,5689.299999999999,958019.1]
["2025-02-26T10:12:41.000000000",598.505,588.0,10.52,10.64,0.09,0.1,0.947,-0.039,0.008,177,219,0.014,5161,11221,7367.0,958019.1]
["2025-02-26T10:12:41.000000000",598.505,589.0,9.57,9.67,0.12,0.13,0.939,-0.051,0.013,435,376,0.018,3921,11817,7623.299999999999,958019.1]
["2025-02-26T10:12:41.000000000",598.505,590.0,8.62,8.71,0.17,0.18,0.925,-0.068,0.02,1172,1049,0.023,10057,33154,25475.1,958019.1]
["2025-02-26T10:12:41.000000000",598.505,591.0,7.68,7.78,0.24,0.25,0.904,-0.092,0.027,1425,1022,0.029,3470,18513,13910.500000000002,958019.1]
["2025-02-26T10:12:41.000000000",598.505,592.0,6.8,6.85,0.33,0.34,0.877,-0.12,0.034,5714,3522,0.036,4800,24832,36707.600000000006,958019.1]
["2025-02-26T10:12:41.000000000",598.505,593.0,5.93,5.98,0.46,0.47,0.842,-0.156,0.042,5324,4586,0.043,3458,26545,37230.2,958019.1]
["2025-02-26T10:12:41.000000000",598.505,594.0,5.09,5.13,0.62,0.63,0.798,-0.201,0.051,2859,5415,0.051,3737,37099,33639.6,958019.1]
["2025-02-26T10:12:41.000000000",598.505,595.0,4.32,4.34,0.83,0.84,0.746,-0.254,0.059,4959,19680,0.059,4079,49930,53324.2,958019.1]
["2025-02-26T10:12:41.000000000",598.505,596.0,3.58,3.61,1.1,1.11,0.684,-0.316,0.066,5167,43041,0.067,3433,52864,57103.3,958019.1]
["2025-02-26T10:12:41.000000000",598.505,597.0,2.92,2.94,1.43,1.44,0.617,-0.383,0.073,5475,71307,0.073,2750,34742,60042.49999999999,958019.1]
["2025-02-26T10:12:41.000000000",598.505,598.0,2.31,2.33,1.82,1.83,0.543,-0.457,0.077,5031,78176,0.077,2403,20772,57241.8,958019.1]
["2025-02-26T10:12:41.000000000",598.505,599.0,1.78,1.79,2.28,2.3,0.465,-0.535,0.078,7310,49650,0.078,1964,6085,72337.2,958019.1]
["2025-02-26T10:12:41.000000000",598.505,600.0,1.32,1.34,2.83,2.84,0.386,-0.614,0.077,12512,62109,0.077,4300,2346,129452.4,958019.1]
["2025-02-26T10:12:41.000000000",598.505,601.0,0.95,0.96,3.45,3.48,0.309,-0.691,0.072,4811,34532,0.072,1292,1370,43941.6,958019.1]
["2025-02-26T10:12:41.000000000",598.505,602.0,0.66,0.67,4.16,4.19,0.237,-0.763,0.064,5754,36968,0.064,1961,688,49376.00000000001,958019.1]
["2025-02-26T10:12:41.000000000",598.505,603.0,0.44,0.45,4.93,4.98,0.175,-0.825,0.054,11491,33755,0.054,1063,255,67791.6,958019.1]
["2025-02-26T10:12:41.000000000",598.505,604.0,0.28,0.29,5.78,5.83,0.123,-0.876,0.044,14191,15244,0.044,969,187,66704.0,958019.1]
["2025-02-26T10:12:41.000000000",598.505,605.0,0.18,0.19,6.63,6.74,0.086,-0.914,0.033,8167,16564,0.033,869,156,29818.800000000003,958019.1]
["2025-02-26T10:12:41.000000000",598.505,606.0,0.11,0.12,7.58,7.71,0.058,-0.942,0.025,13667,25215,0.025,357,79,35060.0,958019.1]
["2025-02-26T10:12:41.000000000",598.505,607.0,0.06,0.07,8.44,8.67,0.035,-0.965,0.017,12460,7147,0.017,730,47,22423.0,958019.1]
["2025-02-26T10:12:41.000000000",598.505,608.0,0.03,0.04,9.41,9.7,0.021,-0.979,0.011,12591,6952,0.011,236,0,14109.7,958019.1]
["2025-02-26T10:12:41.000000000",598.505,609.0,0.02,0.03,10.39,10.63,0.015,-0.985,0.008,3209,1629,0.008,42,39,2600.8,958019.1]
["2025-02-26T10:12:41.000000000",598.505,610.0,0.01,0.02,11.38,11.62,0.009,-0.991,0.005,9807,3602,0.005,44,17,4925.5,958019.1]
["2025-02-26T10:12:41.000000000",598.505,611.0,0.0,0.01,12.38,12.67,0.004,-0.996,0.002,3356,1420,0.002,179,2,706.9999999999999,958019.1]
["2025-02-26T10:12:41.000000000",598.505,612.0,0.0,0.01,13.38,13.67,0.003,-0.997,0.002,2971,141,0.002,26,0,599.4,958019.1]
["2025-02-26T10:12:41.000000000",598.505,613.0,0.0,0.01,14.37,14.67,0.003,-0.997,0.002,2462,463,0.002,189,3,530.2,958019.1]
["2025-02-26T10:12:41.000000000",598.505,614.0,0.0,0.01,15.37,15.67,0.003,-0.997,0.002,3232,121,0.002,1,0,646.6,958019.1]
["2025-02-26T10:12:41.000000000",598.505,615.0,0.0,0.01,16.37,16.67,0.003,-0.997,0.001,3296,113,0.001,1,0,329.7,958019.1]
["2025-02-26T10:12:41.000000000",598.505,616.0,0.0,0.01,17.37,17.67,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,958019.1]
["2025-02-26T10:12:41.000000000",598.505,617.0,0.0,0.01,18.37,18.67,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,958019.1]
["2025-02-26T10:12:41.000000000",598.505,618.0,0.0,0.01,19.37,19.67,0.002,-0.997,0.001,1294,100,0.001,1,0,129.5,958019.1]
["2025-02-26T10:12:41.000000000",598.505,619.0,0.0,0.01,20.37,20.67,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,958019.1]
["2025-02-26T10:12:41.000000000",598.505,620.0,0.0,0.01,21.37,21.67,0.002,-0.998,0.001,3429,102,0.001,1,0,343.0,958019.1]
["2025-02-26T10:12:41.000000000",598.505,621.0,0.0,0.01,22.37,22.67,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,958019.1]
["2025-02-26T10:12:41.000000000",598.505,622.0,0.0,0.01,23.37,23.67,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,958019.1]
["2025-02-26T10:12:41.000000000",598.505,623.0,0.0,0.01,23.15,25.88,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,958019.1]
["2025-02-26T10:12:53.000000000",598.445,574.0,24.31,24.6,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3162,117.8,958019.1]
["2025-02-26T10:12:53.000000000",598.445,575.0,23.31,23.6,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1222,430.2000000000001,958019.1]
["2025-02-26T10:12:53.000000000",598.445,576.0,22.31,22.59,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1347,486.2,958019.1]
["2025-02-26T10:12:53.000000000",598.445,577.0,21.31,21.6,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2567,302.4,958019.1]
["2025-02-26T10:12:53.000000000",598.445,578.0,20.31,20.6,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,845,308.2,958019.1]
["2025-02-26T10:12:53.000000000",598.445,579.0,19.31,19.6,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2352,559.0,958019.1]
["2025-02-26T10:12:53.000000000",598.445,580.0,18.31,18.59,0.02,0.03,1.0,-0.009,0.0,406,239,0.003,6414,4488,1924.2,958019.1]
["2025-02-26T10:12:53.000000000",598.445,581.0,17.33,17.61,0.01,0.02,1.0,-0.006,0.0,62,112,0.003,2574,4455,772.2,958019.1]
["2025-02-26T10:12:53.000000000",598.445,582.0,16.36,16.61,0.02,0.03,1.0,-0.01,0.0,36,382,0.004,3663,6935,1465.2,958019.1]
["2025-02-26T10:12:53.000000000",598.445,583.0,15.38,15.51,0.03,0.04,1.0,-0.014,0.0,34,12,0.005,3731,3520,1865.5,958019.1]
["2025-02-26T10:12:53.000000000",598.445,584.0,14.39,14.52,0.03,0.04,1.0,-0.015,0.0,29,11,0.005,3140,7564,1570.0,958019.1]
["2025-02-26T10:12:53.000000000",598.445,585.0,13.4,13.53,0.04,0.05,1.0,-0.019,0.0,256,33,0.007,6230,11623,4361.0,958019.1]
["2025-02-26T10:12:53.000000000",598.445,586.0,12.43,12.54,0.05,0.06,1.0,-0.023,0.0,295,65,0.009,4397,7799,3957.3,958019.1]
["2025-02-26T10:12:53.000000000",598.445,587.0,11.44,11.55,0.07,0.08,0.951,-0.031,0.004,674,168,0.011,4927,9098,5689.299999999999,958019.1]
["2025-02-26T10:12:53.000000000",598.445,588.0,10.47,10.57,0.09,0.1,0.947,-0.039,0.008,177,219,0.014,5161,11314,7367.0,958019.1]
["2025-02-26T10:12:53.000000000",598.445,589.0,9.51,9.6,0.12,0.13,0.939,-0.051,0.013,435,376,0.018,3921,11907,7623.299999999999,958019.1]
["2025-02-26T10:12:53.000000000",598.445,590.0,8.56,8.65,0.17,0.18,0.925,-0.068,0.02,1172,1049,0.023,10057,33271,25475.1,958019.1]
["2025-02-26T10:12:53.000000000",598.445,591.0,7.64,7.72,0.24,0.25,0.904,-0.092,0.027,1425,1024,0.029,3470,18547,13910.500000000002,958019.1]
["2025-02-26T10:12:53.000000000",598.445,592.0,6.75,6.79,0.34,0.35,0.877,-0.12,0.034,5714,3523,0.036,4800,24871,36707.600000000006,958019.1]
["2025-02-26T10:12:53.000000000",598.445,593.0,5.88,5.92,0.47,0.48,0.842,-0.156,0.042,5324,4591,0.043,3458,26788,37230.2,958019.1]
["2025-02-26T10:12:53.000000000",598.445,594.0,5.04,5.08,0.63,0.64,0.798,-0.201,0.051,2859,5415,0.051,3737,37621,33639.6,958019.1]
["2025-02-26T10:12:53.000000000",598.445,595.0,4.26,4.3,0.85,0.86,0.746,-0.254,0.059,4959,19688,0.059,4079,50502,53324.2,958019.1]
["2025-02-26T10:12:53.000000000",598.445,596.0,3.53,3.56,1.12,1.13,0.684,-0.316,0.066,5167,43077,0.067,3433,53212,57103.3,958019.1]
["2025-02-26T10:12:53.000000000",598.445,597.0,2.87,2.89,1.45,1.46,0.617,-0.383,0.073,5475,71645,0.073,2750,35018,60042.49999999999,958019.1]
["2025-02-26T10:12:53.000000000",598.445,598.0,2.27,2.29,1.85,1.86,0.543,-0.457,0.077,5031,78829,0.077,2403,20856,57241.8,958019.1]
["2025-02-26T10:12:53.000000000",598.445,599.0,1.75,1.76,2.32,2.33,0.465,-0.535,0.078,7310,50205,0.078,1964,6176,72337.2,958019.1]
["2025-02-26T10:12:53.000000000",598.445,600.0,1.29,1.3,2.87,2.89,0.386,-0.614,0.077,12512,62390,0.077,4300,2362,129452.4,958019.1]
["2025-02-26T10:12:53.000000000",598.445,601.0,0.93,0.94,3.49,3.52,0.309,-0.691,0.072,4811,34696,0.072,1292,1372,43941.6,958019.1]
["2025-02-26T10:12:53.000000000",598.445,602.0,0.64,0.65,4.2,4.24,0.237,-0.763,0.064,5754,37466,0.064,1961,690,49376.00000000001,958019.1]
["2025-02-26T10:12:53.000000000",598.445,603.0,0.43,0.44,4.98,5.02,0.175,-0.825,0.054,11491,34123,0.054,1063,255,67791.6,958019.1]
["2025-02-26T10:12:53.000000000",598.445,604.0,0.28,0.29,5.83,5.87,0.123,-0.876,0.044,14191,15320,0.044,969,187,66704.0,958019.1]
["2025-02-26T10:12:53.000000000",598.445,605.0,0.17,0.18,6.7,6.81,0.086,-0.914,0.033,8167,16601,0.033,869,161,29818.800000000003,958019.1]
["2025-02-26T10:12:53.000000000",598.445,606.0,0.1,0.11,7.62,7.79,0.058,-0.942,0.025,13667,25238,0.025,357,79,35060.0,958019.1]
["2025-02-26T10:12:53.000000000",598.445,607.0,0.06,0.07,8.49,8.75,0.035,-0.965,0.017,12460,7154,0.017,730,47,22423.0,958019.1]
["2025-02-26T10:12:53.000000000",598.445,608.0,0.03,0.04,9.45,9.74,0.021,-0.979,0.011,12591,6960,0.011,236,0,14109.7,958019.1]
["2025-02-26T10:12:53.000000000",598.445,609.0,0.02,0.03,10.45,10.73,0.015,-0.985,0.008,3209,1640,0.008,42,39,2600.8,958019.1]
["2025-02-26T10:12:53.000000000",598.445,610.0,0.01,0.02,11.43,11.7,0.009,-0.991,0.005,9807,3602,0.005,44,17,4925.5,958019.1]
["2025-02-26T10:12:53.000000000",598.445,611.0,0.0,0.01,12.42,12.71,0.004,-0.996,0.002,3356,1423,0.002,179,2,706.9999999999999,958019.1]
["2025-02-26T10:12:53.000000000",598.445,612.0,0.0,0.01,13.42,13.71,0.003,-0.997,0.002,2971,141,0.002,26,0,599.4,958019.1]
["2025-02-26T10:12:53.000000000",598.445,613.0,0.0,0.01,14.42,14.71,0.003,-0.997,0.002,2462,463,0.002,189,3,530.2,958019.1]
["2025-02-26T10:12:53.000000000",598.445,614.0,0.0,0.01,15.42,15.71,0.003,-0.997,0.002,3232,121,0.002,1,0,646.6,958019.1]
["2025-02-26T10:12:53.000000000",598.445,615.0,0.0,0.01,16.41,16.7,0.003,-0.997,0.001,3296,113,0.001,1,0,329.7,958019.1]
["2025-02-26T10:12:53.000000000",598.445,616.0,0.0,0.01,17.41,17.7,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,958019.1]
["2025-02-26T10:12:53.000000000",598.445,617.0,0.0,0.01,18.41,18.7,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,958019.1]
["2025-02-26T10:12:53.000000000",598.445,618.0,0.0,0.01,19.41,19.7,0.002,-0.997,0.001,1294,100,0.001,1,0,129.5,958019.1]
["2025-02-26T10:12:53.000000000",598.445,619.0,0.0,0.01,20.41,20.7,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,958019.1]
["2025-02-26T10:12:53.000000000",598.445,620.0,0.0,0.01,21.41,21.7,0.002,-0.998,0.001,3429,102,0.001,1,0,343.0,958019.1]
["2025-02-26T10:12:53.000000000",598.445,621.0,0.0,0.01,22.41,22.7,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,958019.1]
["2025-02-26T10:12:53.000000000",598.445,622.0,0.0,0.01,23.41,23.7,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,958019.1]
["2025-02-26T10:12:53.000000000",598.445,623.0,0.0,0.01,23.94,25.91,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,958019.1]
["2025-02-26T10:13:04.000000000",598.5,574.0,24.36,24.65,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3162,117.8,959271.8999999998]
["2025-02-26T10:13:04.000000000",598.5,575.0,23.36,23.67,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1227,430.2000000000001,959271.8999999998]
["2025-02-26T10:13:04.000000000",598.5,576.0,22.39,22.67,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1347,486.2,959271.8999999998]
["2025-02-26T10:13:04.000000000",598.5,577.0,21.36,21.67,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2567,302.4,959271.8999999998]
["2025-02-26T10:13:04.000000000",598.5,578.0,20.36,20.67,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,845,308.2,959271.8999999998]
["2025-02-26T10:13:04.000000000",598.5,579.0,19.36,19.67,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2353,559.0,959271.8999999998]
["2025-02-26T10:13:04.000000000",598.5,580.0,18.36,18.61,0.01,0.02,1.0,-0.009,0.0,406,239,0.003,6414,4490,1924.2,959271.8999999998]
["2025-02-26T10:13:04.000000000",598.5,581.0,17.36,17.65,0.01,0.02,1.0,-0.006,0.0,62,112,0.003,2574,4455,772.2,959271.8999999998]
["2025-02-26T10:13:04.000000000",598.5,582.0,16.37,16.61,0.02,0.03,1.0,-0.01,0.0,36,382,0.004,3663,6935,1465.2,959271.8999999998]
["2025-02-26T10:13:04.000000000",598.5,583.0,15.45,15.62,0.03,0.04,1.0,-0.014,0.0,34,12,0.005,3731,3521,1865.5,959271.8999999998]
["2025-02-26T10:13:04.000000000",598.5,584.0,14.45,14.67,0.03,0.04,1.0,-0.015,0.0,29,11,0.005,3140,7564,1570.0,959271.8999999998]
["2025-02-26T10:13:04.000000000",598.5,585.0,13.44,13.67,0.04,0.05,1.0,-0.019,0.0,256,33,0.007,6230,11633,4361.0,959271.8999999998]
["2025-02-26T10:13:04.000000000",598.5,586.0,12.48,12.6,0.05,0.06,1.0,-0.023,0.0,295,65,0.009,4397,7814,3957.3,959271.8999999998]
["2025-02-26T10:13:04.000000000",598.5,587.0,11.51,11.6,0.07,0.08,0.952,-0.031,0.004,674,168,0.011,4927,9099,5689.299999999999,959271.8999999998]
["2025-02-26T10:13:04.000000000",598.5,588.0,10.53,10.62,0.09,0.1,0.948,-0.039,0.008,177,219,0.014,5161,11320,7367.0,959271.8999999998]
["2025-02-26T10:13:04.000000000",598.5,589.0,9.56,9.65,0.12,0.13,0.94,-0.051,0.013,435,376,0.018,3921,11911,7623.299999999999,959271.8999999998]
["2025-02-26T10:13:04.000000000",598.5,590.0,8.62,8.7,0.17,0.18,0.926,-0.069,0.02,1172,1050,0.023,10057,33474,25475.1,959271.8999999998]
["2025-02-26T10:13:04.000000000",598.5,591.0,7.68,7.76,0.24,0.25,0.905,-0.092,0.027,1425,1024,0.029,3470,18564,13910.500000000002,959271.8999999998]
["2025-02-26T10:13:04.000000000",598.5,592.0,6.8,6.84,0.33,0.34,0.877,-0.121,0.035,5714,3549,0.036,4800,24938,37279.0,959271.8999999998]
["2025-02-26T10:13:04.000000000",598.5,593.0,5.93,5.97,0.45,0.46,0.84,-0.159,0.043,5324,4591,0.044,3458,26806,38108.4,959271.8999999998]
["2025-02-26T10:13:04.000000000",598.5,594.0,5.09,5.13,0.62,0.63,0.796,-0.203,0.051,2859,5416,0.052,3737,37947,34013.3,959271.8999999998]
["2025-02-26T10:13:04.000000000",598.5,595.0,4.3,4.34,0.83,0.84,0.744,-0.256,0.06,4959,19730,0.06,4079,50602,54228.0,959271.8999999998]
["2025-02-26T10:13:04.000000000",598.5,596.0,3.57,3.6,1.1,1.11,0.682,-0.318,0.067,5167,43159,0.067,3433,53528,57620.00000000001,959271.8999999998]
["2025-02-26T10:13:04.000000000",598.5,597.0,2.9,2.92,1.42,1.43,0.614,-0.386,0.073,5475,71739,0.073,2750,35149,60042.49999999999,959271.8999999998]
["2025-02-26T10:13:04.000000000",598.5,598.0,2.29,2.31,1.82,1.83,0.54,-0.46,0.077,5031,79319,0.077,2403,21069,57241.8,959271.8999999998]
["2025-02-26T10:13:04.000000000",598.5,599.0,1.77,1.78,2.28,2.3,0.462,-0.538,0.079,7310,50482,0.079,1964,6189,73264.59999999999,959271.8999999998]
["2025-02-26T10:13:04.000000000",598.5,600.0,1.31,1.32,2.83,2.84,0.382,-0.618,0.077,12512,62729,0.077,4300,2397,129452.4,959271.8999999998]
["2025-02-26T10:13:04.000000000",598.5,601.0,0.94,0.95,3.44,3.48,0.305,-0.695,0.072,4811,34813,0.072,1292,1373,43941.6,959271.8999999998]
["2025-02-26T10:13:04.000000000",598.5,602.0,0.65,0.66,4.15,4.19,0.234,-0.765,0.064,5754,37668,0.064,1961,690,49376.00000000001,959271.8999999998]
["2025-02-26T10:13:04.000000000",598.5,603.0,0.43,0.44,4.93,4.98,0.172,-0.828,0.054,11491,34855,0.054,1063,255,67791.6,959271.8999999998]
["2025-02-26T10:13:04.000000000",598.5,604.0,0.27,0.28,5.78,5.82,0.123,-0.877,0.043,14191,15381,0.043,969,187,65188.0,959271.8999999998]
["2025-02-26T10:13:04.000000000",598.5,605.0,0.17,0.18,6.57,6.74,0.083,-0.917,0.033,8167,16616,0.033,869,161,29818.800000000003,959271.8999999998]
["2025-02-26T10:13:04.000000000",598.5,606.0,0.1,0.11,7.6,7.71,0.054,-0.946,0.024,13667,25241,0.024,357,79,33657.6,959271.8999999998]
["2025-02-26T10:13:04.000000000",598.5,607.0,0.06,0.07,8.49,8.68,0.035,-0.965,0.017,12460,7184,0.017,730,47,22423.0,959271.8999999998]
["2025-02-26T10:13:04.000000000",598.5,608.0,0.03,0.04,9.41,9.69,0.021,-0.979,0.011,12591,6960,0.011,236,0,14109.7,959271.8999999998]
["2025-02-26T10:13:04.000000000",598.5,609.0,0.02,0.03,10.45,10.68,0.015,-0.985,0.008,3209,1645,0.008,42,39,2600.8,959271.8999999998]
["2025-02-26T10:13:04.000000000",598.5,610.0,0.01,0.02,11.39,11.67,0.009,-0.991,0.005,9807,3617,0.005,44,17,4925.5,959271.8999999998]
["2025-02-26T10:13:04.000000000",598.5,611.0,0.0,0.01,12.38,12.67,0.004,-0.996,0.002,3356,1426,0.002,179,2,706.9999999999999,959271.8999999998]
["2025-02-26T10:13:04.000000000",598.5,612.0,0.0,0.01,13.37,13.66,0.003,-0.997,0.002,2971,141,0.002,26,0,599.4,959271.8999999998]
["2025-02-26T10:13:04.000000000",598.5,613.0,0.0,0.01,14.35,14.66,0.003,-0.997,0.002,2462,463,0.002,189,3,530.2,959271.8999999998]
["2025-02-26T10:13:04.000000000",598.5,614.0,0.0,0.01,15.37,15.66,0.003,-0.997,0.002,3232,121,0.002,1,0,646.6,959271.8999999998]
["2025-02-26T10:13:04.000000000",598.5,615.0,0.0,0.01,16.37,16.66,0.003,-0.997,0.001,3296,113,0.001,1,0,329.7,959271.8999999998]
["2025-02-26T10:13:04.000000000",598.5,616.0,0.0,0.01,17.36,17.66,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,959271.8999999998]
["2025-02-26T10:13:04.000000000",598.5,617.0,0.0,0.01,18.37,18.66,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,959271.8999999998]
["2025-02-26T10:13:04.000000000",598.5,618.0,0.0,0.01,19.37,19.66,0.002,-0.997,0.001,1294,100,0.001,1,0,129.5,959271.8999999998]
["2025-02-26T10:13:04.000000000",598.5,619.0,0.0,0.01,20.37,20.66,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,959271.8999999998]
["2025-02-26T10:13:04.000000000",598.5,620.0,0.0,0.01,21.37,21.66,0.002,-0.998,0.001,3429,102,0.001,1,0,343.0,959271.8999999998]
["2025-02-26T10:13:04.000000000",598.5,621.0,0.0,0.01,22.37,22.66,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,959271.8999999998]
["2025-02-26T10:13:04.000000000",598.5,622.0,0.0,0.01,23.37,23.66,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,959271.8999999998]
["2025-02-26T10:13:04.000000000",598.5,623.0,0.0,0.01,23.18,25.88,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,959271.8999999998]
["2025-02-26T10:13:15.000000000",598.42,574.0,24.26,24.59,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3162,117.8,959881.6999999998]
["2025-02-26T10:13:15.000000000",598.42,575.0,23.26,23.59,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1227,430.2000000000001,959881.6999999998]
["2025-02-26T10:13:15.000000000",598.42,576.0,22.26,22.58,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1347,486.2,959881.6999999998]
["2025-02-26T10:13:15.000000000",598.42,577.0,21.26,21.59,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2567,302.4,959881.6999999998]
["2025-02-26T10:13:15.000000000",598.42,578.0,20.26,20.59,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,845,308.2,959881.6999999998]
["2025-02-26T10:13:15.000000000",598.42,579.0,19.27,19.58,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2355,559.0,959881.6999999998]
["2025-02-26T10:13:15.000000000",598.42,580.0,18.31,18.58,0.01,0.02,1.0,-0.006,0.0,406,239,0.002,6414,4490,1282.8,959881.6999999998]
["2025-02-26T10:13:15.000000000",598.42,581.0,17.32,17.59,0.01,0.02,1.0,-0.006,0.0,62,112,0.003,2574,4466,772.2,959881.6999999998]
["2025-02-26T10:13:15.000000000",598.42,582.0,16.32,16.59,0.02,0.03,1.0,-0.01,0.0,36,382,0.004,3663,6956,1465.2,959881.6999999998]
["2025-02-26T10:13:15.000000000",598.42,583.0,15.37,15.49,0.03,0.04,1.0,-0.014,0.0,34,12,0.005,3731,3521,1865.5,959881.6999999998]
["2025-02-26T10:13:15.000000000",598.42,584.0,14.37,14.5,0.03,0.04,1.0,-0.015,0.0,29,11,0.005,3140,7566,1570.0,959881.6999999998]
["2025-02-26T10:13:15.000000000",598.42,585.0,13.38,13.51,0.04,0.05,1.0,-0.019,0.0,256,33,0.007,6230,11707,4361.0,959881.6999999998]
["2025-02-26T10:13:15.000000000",598.42,586.0,12.4,12.5,0.05,0.06,1.0,-0.023,0.0,295,65,0.009,4397,7815,3957.3,959881.6999999998]
["2025-02-26T10:13:15.000000000",598.42,587.0,11.43,11.53,0.07,0.08,0.952,-0.031,0.004,674,168,0.011,4927,9101,5689.299999999999,959881.6999999998]
["2025-02-26T10:13:15.000000000",598.42,588.0,10.45,10.55,0.09,0.1,0.948,-0.039,0.008,177,219,0.014,5161,11331,7367.0,959881.6999999998]
["2025-02-26T10:13:15.000000000",598.42,589.0,9.47,9.59,0.12,0.13,0.94,-0.051,0.013,435,377,0.018,3921,11914,7623.299999999999,959881.6999999998]
["2025-02-26T10:13:15.000000000",598.42,590.0,8.53,8.64,0.17,0.18,0.926,-0.068,0.02,1172,1050,0.023,10057,33585,25475.1,959881.6999999998]
["2025-02-26T10:13:15.000000000",598.42,591.0,7.61,7.66,0.24,0.25,0.905,-0.092,0.027,1425,1024,0.029,3470,18584,13910.500000000002,959881.6999999998]
["2025-02-26T10:13:15.000000000",598.42,592.0,6.72,6.76,0.33,0.34,0.877,-0.121,0.035,5714,3554,0.036,4800,25142,37279.0,959881.6999999998]
["2025-02-26T10:13:15.000000000",598.42,593.0,5.84,5.89,0.46,0.47,0.842,-0.157,0.043,5324,4617,0.044,3458,26866,38108.4,959881.6999999998]
["2025-02-26T10:13:15.000000000",598.42,594.0,5.01,5.05,0.63,0.64,0.798,-0.202,0.051,2859,5458,0.052,3737,37971,34013.3,959881.6999999998]
["2025-02-26T10:13:15.000000000",598.42,595.0,4.23,4.27,0.84,0.85,0.745,-0.256,0.06,4959,19774,0.06,4079,50643,54228.0,959881.6999999998]
["2025-02-26T10:13:15.000000000",598.42,596.0,3.5,3.53,1.11,1.12,0.683,-0.317,0.067,5167,43180,0.067,3433,53627,57620.00000000001,959881.6999999998]
["2025-02-26T10:13:15.000000000",598.42,597.0,2.84,2.86,1.44,1.46,0.615,-0.385,0.073,5475,74191,0.073,2750,35415,60042.49999999999,959881.6999999998]
["2025-02-26T10:13:15.000000000",598.42,598.0,2.24,2.25,1.84,1.86,0.541,-0.459,0.077,5031,79673,0.077,2403,21118,57241.8,959881.6999999998]
["2025-02-26T10:13:15.000000000",598.42,599.0,1.71,1.73,2.32,2.33,0.462,-0.537,0.079,7310,50787,0.079,1964,6213,73264.59999999999,959881.6999999998]
["2025-02-26T10:13:15.000000000",598.42,600.0,1.27,1.28,2.87,2.88,0.382,-0.617,0.078,12512,63008,0.077,4300,2400,130703.6,959881.6999999998]
["2025-02-26T10:13:15.000000000",598.42,601.0,0.91,0.92,3.49,3.53,0.305,-0.694,0.072,4811,34927,0.072,1292,1373,43941.6,959881.6999999998]
["2025-02-26T10:13:15.000000000",598.42,602.0,0.62,0.63,4.21,4.25,0.235,-0.765,0.064,5754,38003,0.064,1961,690,49376.00000000001,959881.6999999998]
["2025-02-26T10:13:15.000000000",598.42,603.0,0.42,0.43,5.0,5.04,0.172,-0.827,0.054,11491,35211,0.054,1063,255,67791.6,959881.6999999998]
["2025-02-26T10:13:15.000000000",598.42,604.0,0.27,0.28,5.85,5.89,0.121,-0.879,0.043,14191,15441,0.043,969,187,65188.0,959881.6999999998]
["2025-02-26T10:13:15.000000000",598.42,605.0,0.17,0.18,6.71,6.83,0.083,-0.917,0.033,8167,16619,0.033,869,161,29818.800000000003,959881.6999999998]
["2025-02-26T10:13:15.000000000",598.42,606.0,0.1,0.11,7.64,7.76,0.054,-0.946,0.024,13667,25257,0.024,357,86,33657.6,959881.6999999998]
["2025-02-26T10:13:15.000000000",598.42,607.0,0.06,0.07,8.5,8.76,0.035,-0.965,0.017,12460,7201,0.017,730,47,22423.0,959881.6999999998]
["2025-02-26T10:13:15.000000000",598.42,608.0,0.03,0.04,9.47,9.79,0.021,-0.979,0.011,12591,6961,0.011,236,0,14109.7,959881.6999999998]
["2025-02-26T10:13:15.000000000",598.42,609.0,0.02,0.03,10.46,10.72,0.015,-0.985,0.008,3209,1646,0.008,42,39,2600.8,959881.6999999998]
["2025-02-26T10:13:15.000000000",598.42,610.0,0.01,0.02,11.45,11.71,0.009,-0.991,0.005,9807,3617,0.005,44,17,4925.5,959881.6999999998]
["2025-02-26T10:13:15.000000000",598.42,611.0,0.0,0.01,12.44,12.76,0.004,-0.996,0.002,3356,1426,0.002,179,2,706.9999999999999,959881.6999999998]
["2025-02-26T10:13:15.000000000",598.42,612.0,0.0,0.01,13.43,13.76,0.003,-0.997,0.002,2971,143,0.002,26,0,599.4,959881.6999999998]
["2025-02-26T10:13:15.000000000",598.42,613.0,0.0,0.01,14.43,14.76,0.003,-0.997,0.002,2462,464,0.002,189,3,530.2,959881.6999999998]
["2025-02-26T10:13:15.000000000",598.42,614.0,0.0,0.01,15.43,15.75,0.003,-0.997,0.002,3232,121,0.002,1,0,646.6,959881.6999999998]
["2025-02-26T10:13:15.000000000",598.42,615.0,0.0,0.01,16.43,16.75,0.003,-0.997,0.001,3296,113,0.001,1,0,329.7,959881.6999999998]
["2025-02-26T10:13:15.000000000",598.42,616.0,0.0,0.01,17.43,17.75,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,959881.6999999998]
["2025-02-26T10:13:15.000000000",598.42,617.0,0.0,0.01,18.43,18.75,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,959881.6999999998]
["2025-02-26T10:13:15.000000000",598.42,618.0,0.0,0.01,19.43,19.75,0.002,-0.997,0.001,1294,100,0.001,1,0,129.5,959881.6999999998]
["2025-02-26T10:13:15.000000000",598.42,619.0,0.0,0.01,20.43,20.75,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,959881.6999999998]
["2025-02-26T10:13:15.000000000",598.42,620.0,0.0,0.01,21.43,21.75,0.002,-0.998,0.001,3429,102,0.001,1,0,343.0,959881.6999999998]
["2025-02-26T10:13:15.000000000",598.42,621.0,0.0,0.01,22.43,22.75,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,959881.6999999998]
["2025-02-26T10:13:15.000000000",598.42,622.0,0.0,0.01,23.43,23.75,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,959881.6999999998]
["2025-02-26T10:13:15.000000000",598.42,623.0,0.0,0.01,23.23,25.88,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,959881.6999999998]
["2025-02-26T10:13:27.000000000",598.295,574.0,24.15,24.45,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3162,117.8,955925.1]
["2025-02-26T10:13:27.000000000",598.295,575.0,23.16,23.45,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1227,430.2000000000001,955925.1]
["2025-02-26T10:13:27.000000000",598.295,576.0,22.15,22.43,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1347,486.2,955925.1]
["2025-02-26T10:13:27.000000000",598.295,577.0,21.15,21.45,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2567,302.4,955925.1]
["2025-02-26T10:13:27.000000000",598.295,578.0,20.16,20.45,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,845,308.2,955925.1]
["2025-02-26T10:13:27.000000000",598.295,579.0,19.16,19.43,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2355,559.0,955925.1]
["2025-02-26T10:13:27.000000000",598.295,580.0,18.16,18.43,0.01,0.02,1.0,-0.006,0.0,406,239,0.002,6414,4490,1282.8,955925.1]
["2025-02-26T10:13:27.000000000",598.295,581.0,17.16,17.46,0.01,0.02,1.0,-0.007,0.0,62,112,0.003,2574,4467,772.2,955925.1]
["2025-02-26T10:13:27.000000000",598.295,582.0,16.22,16.44,0.02,0.03,1.0,-0.01,0.0,36,382,0.004,3663,6956,1465.2,955925.1]
["2025-02-26T10:13:27.000000000",598.295,583.0,15.25,15.38,0.03,0.04,1.0,-0.014,0.0,34,12,0.005,3731,3521,1865.5,955925.1]
["2025-02-26T10:13:27.000000000",598.295,584.0,14.24,14.37,0.03,0.04,1.0,-0.015,0.0,29,11,0.006,3140,7566,1884.0,955925.1]
["2025-02-26T10:13:27.000000000",598.295,585.0,13.25,13.38,0.04,0.05,1.0,-0.019,0.0,256,33,0.007,6230,11707,4361.0,955925.1]
["2025-02-26T10:13:27.000000000",598.295,586.0,12.28,12.39,0.05,0.06,1.0,-0.023,0.0,295,65,0.009,4397,7815,3957.3,955925.1]
["2025-02-26T10:13:27.000000000",598.295,587.0,11.31,11.39,0.07,0.08,0.952,-0.031,0.004,674,169,0.011,4927,9101,5689.299999999999,955925.1]
["2025-02-26T10:13:27.000000000",598.295,588.0,10.31,10.42,0.09,0.1,0.948,-0.04,0.009,177,219,0.014,5161,11337,7384.700000000001,955925.1]
["2025-02-26T10:13:27.000000000",598.295,589.0,9.36,9.45,0.13,0.14,0.938,-0.054,0.015,435,377,0.019,3921,11923,8102.4,955925.1]
["2025-02-26T10:13:27.000000000",598.295,590.0,8.41,8.52,0.18,0.19,0.923,-0.072,0.021,1172,1052,0.024,10057,33599,26598.0,955925.1]
["2025-02-26T10:13:27.000000000",598.295,591.0,7.49,7.57,0.25,0.26,0.901,-0.096,0.028,1425,1024,0.03,3470,18616,14400.0,955925.1]
["2025-02-26T10:13:27.000000000",598.295,592.0,6.6,6.65,0.35,0.36,0.871,-0.127,0.036,5714,3561,0.037,4800,25181,38330.4,955925.1]
["2025-02-26T10:13:27.000000000",598.295,593.0,5.74,5.78,0.48,0.49,0.833,-0.166,0.045,5324,4630,0.045,3458,26913,39518.99999999999,955925.1]
["2025-02-26T10:13:27.000000000",598.295,594.0,4.91,4.95,0.65,0.66,0.787,-0.212,0.053,2859,5459,0.054,3737,38012,35332.5,955925.1]
["2025-02-26T10:13:27.000000000",598.295,595.0,4.13,4.17,0.87,0.88,0.733,-0.267,0.061,4959,19775,0.062,4079,50688,55539.7,955925.1]
["2025-02-26T10:13:27.000000000",598.295,596.0,3.41,3.44,1.15,1.16,0.67,-0.33,0.069,5167,43189,0.069,3433,53647,59340.00000000001,955925.1]
["2025-02-26T10:13:27.000000000",598.295,597.0,2.75,2.77,1.48,1.49,0.6,-0.4,0.074,5475,74319,0.074,2750,35542,60865.0,955925.1]
["2025-02-26T10:13:27.000000000",598.295,598.0,2.17,2.18,1.89,1.91,0.524,-0.476,0.078,5031,80218,0.078,2403,21200,57985.2,955925.1]
["2025-02-26T10:13:27.000000000",598.295,599.0,1.65,1.66,2.38,2.39,0.445,-0.555,0.079,7310,51008,0.079,1964,6340,73264.59999999999,955925.1]
["2025-02-26T10:13:27.000000000",598.295,600.0,1.21,1.22,2.94,2.95,0.365,-0.635,0.077,12512,63234,0.077,4300,2419,129452.4,955925.1]
["2025-02-26T10:13:27.000000000",598.295,601.0,0.86,0.87,3.57,3.61,0.288,-0.712,0.071,4811,35278,0.071,1292,1379,43331.3,955925.1]
["2025-02-26T10:13:27.000000000",598.295,602.0,0.59,0.6,4.3,4.34,0.219,-0.781,0.062,5754,38160,0.062,1961,690,47833.0,955925.1]
["2025-02-26T10:13:27.000000000",598.295,603.0,0.39,0.4,5.1,5.14,0.16,-0.84,0.052,11491,35481,0.052,1063,255,65280.79999999999,955925.1]
["2025-02-26T10:13:27.000000000",598.295,604.0,0.25,0.26,5.96,6.0,0.113,-0.887,0.041,14191,15482,0.041,969,188,62156.00000000001,955925.1]
["2025-02-26T10:13:27.000000000",598.295,605.0,0.16,0.17,6.83,6.93,0.078,-0.922,0.031,8167,16635,0.031,869,161,28011.6,955925.1]
["2025-02-26T10:13:27.000000000",598.295,606.0,0.1,0.11,7.75,7.9,0.053,-0.947,0.023,13667,25281,0.023,357,86,32255.2,955925.1]
["2025-02-26T10:13:27.000000000",598.295,607.0,0.06,0.07,8.65,8.86,0.035,-0.965,0.016,12460,7204,0.016,730,47,21104.000000000004,955925.1]
["2025-02-26T10:13:27.000000000",598.295,608.0,0.03,0.04,9.6,9.9,0.02,-0.979,0.01,12591,6973,0.01,236,0,12827.000000000002,955925.1]
["2025-02-26T10:13:27.000000000",598.295,609.0,0.02,0.03,10.61,10.82,0.014,-0.985,0.008,3209,1653,0.008,42,39,2600.8,955925.1]
["2025-02-26T10:13:27.000000000",598.295,610.0,0.01,0.02,11.6,11.84,0.009,-0.991,0.005,9807,3618,0.005,44,17,4925.5,955925.1]
["2025-02-26T10:13:27.000000000",598.295,611.0,0.0,0.01,12.57,12.87,0.004,-0.996,0.002,3356,1426,0.002,179,2,706.9999999999999,955925.1]
["2025-02-26T10:13:27.000000000",598.295,612.0,0.0,0.01,13.57,13.87,0.003,-0.997,0.002,2971,150,0.002,26,0,599.4,955925.1]
["2025-02-26T10:13:27.000000000",598.295,613.0,0.0,0.01,14.56,14.86,0.003,-0.997,0.002,2462,464,0.002,189,3,530.2,955925.1]
["2025-02-26T10:13:27.000000000",598.295,614.0,0.0,0.01,15.56,15.86,0.003,-0.997,0.002,3232,121,0.002,1,0,646.6,955925.1]
["2025-02-26T10:13:27.000000000",598.295,615.0,0.0,0.01,16.56,16.86,0.003,-0.997,0.001,3296,113,0.001,1,0,329.7,955925.1]
["2025-02-26T10:13:27.000000000",598.295,616.0,0.0,0.01,17.56,17.86,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,955925.1]
["2025-02-26T10:13:27.000000000",598.295,617.0,0.0,0.01,18.56,18.86,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,955925.1]
["2025-02-26T10:13:27.000000000",598.295,618.0,0.0,0.01,19.56,19.86,0.002,-0.997,0.001,1294,100,0.001,1,0,129.5,955925.1]
["2025-02-26T10:13:27.000000000",598.295,619.0,0.0,0.01,20.56,20.86,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,955925.1]
["2025-02-26T10:13:27.000000000",598.295,620.0,0.0,0.01,21.56,21.86,0.002,-0.998,0.001,3429,102,0.001,1,0,343.0,955925.1]
["2025-02-26T10:13:27.000000000",598.295,621.0,0.0,0.01,22.56,22.86,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,955925.1]
["2025-02-26T10:13:27.000000000",598.295,622.0,0.0,0.01,23.56,23.86,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,955925.1]
["2025-02-26T10:13:27.000000000",598.295,623.0,0.0,0.01,23.35,26.08,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,955925.1]
["2025-02-26T10:13:38.000000000",598.495,574.0,24.35,24.66,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3162,117.8,955925.1]
["2025-02-26T10:13:38.000000000",598.495,575.0,23.36,23.66,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1227,430.2000000000001,955925.1]
["2025-02-26T10:13:38.000000000",598.495,576.0,22.36,22.63,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1347,486.2,955925.1]
["2025-02-26T10:13:38.000000000",598.495,577.0,21.35,21.66,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2567,302.4,955925.1]
["2025-02-26T10:13:38.000000000",598.495,578.0,20.35,20.66,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,845,308.2,955925.1]
["2025-02-26T10:13:38.000000000",598.495,579.0,19.36,19.63,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2355,559.0,955925.1]
["2025-02-26T10:13:38.000000000",598.495,580.0,18.36,18.62,0.01,0.02,1.0,-0.006,0.0,406,239,0.002,6414,4490,1282.8,955925.1]
["2025-02-26T10:13:38.000000000",598.495,581.0,17.35,17.64,0.01,0.02,1.0,-0.007,0.0,62,112,0.003,2574,4541,772.2,955925.1]
["2025-02-26T10:13:38.000000000",598.495,582.0,16.36,16.64,0.02,0.03,1.0,-0.01,0.0,36,382,0.004,3663,6956,1465.2,955925.1]
["2025-02-26T10:13:38.000000000",598.495,583.0,15.43,15.56,0.03,0.04,1.0,-0.014,0.0,34,12,0.005,3731,3596,1865.5,955925.1]
["2025-02-26T10:13:38.000000000",598.495,584.0,14.43,14.56,0.03,0.04,1.0,-0.015,0.0,29,11,0.006,3140,7566,1884.0,955925.1]
["2025-02-26T10:13:38.000000000",598.495,585.0,13.44,13.57,0.04,0.05,1.0,-0.019,0.0,256,33,0.007,6230,11713,4361.0,955925.1]
["2025-02-26T10:13:38.000000000",598.495,586.0,12.48,12.56,0.05,0.06,1.0,-0.023,0.0,295,65,0.009,4397,7867,3957.3,955925.1]
["2025-02-26T10:13:38.000000000",598.495,587.0,11.49,11.58,0.07,0.08,0.952,-0.031,0.004,674,169,0.011,4927,9102,5689.299999999999,955925.1]
["2025-02-26T10:13:38.000000000",598.495,588.0,10.51,10.6,0.09,0.1,0.948,-0.04,0.009,177,221,0.014,5161,11339,7384.700000000001,955925.1]
["2025-02-26T10:13:38.000000000",598.495,589.0,9.55,9.63,0.12,0.13,0.938,-0.054,0.015,435,377,0.019,3921,11962,8102.4,955925.1]
["2025-02-26T10:13:38.000000000",598.495,590.0,8.6,8.68,0.17,0.18,0.923,-0.072,0.021,1172,1052,0.024,10057,33852,26598.0,955925.1]
["2025-02-26T10:13:38.000000000",598.495,591.0,7.68,7.74,0.23,0.24,0.901,-0.096,0.028,1425,1024,0.03,3470,18627,14400.0,955925.1]
["2025-02-26T10:13:38.000000000",598.495,592.0,6.78,6.81,0.32,0.33,0.871,-0.127,0.036,5714,3562,0.037,4800,25234,38330.4,955925.1]
["2025-02-26T10:13:38.000000000",598.495,593.0,5.91,5.94,0.44,0.45,0.833,-0.166,0.045,5324,4631,0.045,3458,27334,39518.99999999999,955925.1]
["2025-02-26T10:13:38.000000000",598.495,594.0,5.06,5.1,0.6,0.61,0.787,-0.212,0.053,2859,5473,0.054,3737,38080,35332.5,955925.1]
["2025-02-26T10:13:38.000000000",598.495,595.0,4.27,4.3,0.81,0.82,0.733,-0.267,0.061,4959,19776,0.062,4079,50915,55539.7,955925.1]
["2025-02-26T10:13:38.000000000",598.495,596.0,3.54,3.57,1.08,1.09,0.67,-0.33,0.069,5167,43274,0.069,3433,53803,59340.00000000001,955925.1]
["2025-02-26T10:13:38.000000000",598.495,597.0,2.87,2.89,1.4,1.41,0.6,-0.4,0.074,5475,74430,0.074,2750,35795,60865.0,955925.1]
["2025-02-26T10:13:38.000000000",598.495,598.0,2.27,2.28,1.8,1.81,0.524,-0.476,0.078,5031,80498,0.078,2403,21906,57985.2,955925.1]
["2025-02-26T10:13:38.000000000",598.495,599.0,1.74,1.75,2.27,2.28,0.445,-0.555,0.079,7310,51477,0.079,1964,6676,73264.59999999999,955925.1]
["2025-02-26T10:13:38.000000000",598.495,600.0,1.28,1.29,2.81,2.83,0.365,-0.635,0.077,12512,63521,0.077,4300,2454,129452.4,955925.1]
["2025-02-26T10:13:38.000000000",598.495,601.0,0.91,0.92,3.43,3.46,0.288,-0.712,0.071,4811,35645,0.071,1292,1381,43331.3,955925.1]
["2025-02-26T10:13:38.000000000",598.495,602.0,0.62,0.63,4.14,4.18,0.219,-0.781,0.062,5754,38437,0.062,1961,690,47833.0,955925.1]
["2025-02-26T10:13:38.000000000",598.495,603.0,0.41,0.42,4.93,4.97,0.16,-0.84,0.052,11491,35691,0.052,1063,256,65280.79999999999,955925.1]
["2025-02-26T10:13:38.000000000",598.495,604.0,0.26,0.27,5.78,5.82,0.113,-0.887,0.041,14191,15992,0.041,969,188,62156.00000000001,955925.1]
["2025-02-26T10:13:38.000000000",598.495,605.0,0.16,0.17,6.64,6.75,0.078,-0.922,0.031,8167,16638,0.031,869,161,28011.6,955925.1]
["2025-02-26T10:13:38.000000000",598.495,606.0,0.1,0.11,7.58,7.75,0.053,-0.947,0.023,13667,25293,0.023,357,86,32255.2,955925.1]
["2025-02-26T10:13:38.000000000",598.495,607.0,0.06,0.07,8.45,8.72,0.035,-0.965,0.016,12460,7205,0.016,730,47,21104.000000000004,955925.1]
["2025-02-26T10:13:38.000000000",598.495,608.0,0.03,0.04,9.42,9.7,0.02,-0.979,0.01,12591,6973,0.01,236,0,12827.000000000002,955925.1]
["2025-02-26T10:13:38.000000000",598.495,609.0,0.02,0.03,10.41,10.68,0.014,-0.985,0.008,3209,1653,0.008,42,39,2600.8,955925.1]
["2025-02-26T10:13:38.000000000",598.495,610.0,0.01,0.02,11.4,11.67,0.009,-0.991,0.005,9807,3622,0.005,44,17,4925.5,955925.1]
["2025-02-26T10:13:38.000000000",598.495,611.0,0.0,0.01,12.39,12.68,0.004,-0.996,0.002,3356,1428,0.002,179,2,706.9999999999999,955925.1]
["2025-02-26T10:13:38.000000000",598.495,612.0,0.0,0.01,13.36,13.67,0.003,-0.997,0.002,2971,150,0.002,26,0,599.4,955925.1]
["2025-02-26T10:13:38.000000000",598.495,613.0,0.0,0.01,14.38,14.67,0.003,-0.997,0.002,2462,464,0.002,189,3,530.2,955925.1]
["2025-02-26T10:13:38.000000000",598.495,614.0,0.0,0.01,15.38,15.67,0.003,-0.997,0.002,3232,121,0.002,1,0,646.6,955925.1]
["2025-02-26T10:13:38.000000000",598.495,615.0,0.0,0.01,16.38,16.67,0.003,-0.997,0.001,3296,113,0.001,1,0,329.7,955925.1]
["2025-02-26T10:13:38.000000000",598.495,616.0,0.0,0.01,17.38,17.67,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,955925.1]
["2025-02-26T10:13:38.000000000",598.495,617.0,0.0,0.01,18.36,18.67,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,955925.1]
["2025-02-26T10:13:38.000000000",598.495,618.0,0.0,0.01,19.36,19.67,0.002,-0.997,0.001,1294,100,0.001,1,0,129.5,955925.1]
["2025-02-26T10:13:38.000000000",598.495,619.0,0.0,0.01,20.36,20.67,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,955925.1]
["2025-02-26T10:13:38.000000000",598.495,620.0,0.0,0.01,21.36,21.67,0.002,-0.998,0.001,3429,102,0.001,1,0,343.0,955925.1]
["2025-02-26T10:13:38.000000000",598.495,621.0,0.0,0.01,22.36,22.67,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,955925.1]
["2025-02-26T10:13:38.000000000",598.495,622.0,0.0,0.01,23.36,23.67,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,955925.1]
["2025-02-26T10:13:38.000000000",598.495,623.0,0.0,0.01,23.15,25.91,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,955925.1]
["2025-02-26T10:13:49.000000000",598.525,574.0,24.4,24.69,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3162,117.8,963668.0]
["2025-02-26T10:13:49.000000000",598.525,575.0,23.4,23.69,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1227,430.2000000000001,963668.0]
["2025-02-26T10:13:49.000000000",598.525,576.0,22.41,22.69,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1347,486.2,963668.0]
["2025-02-26T10:13:49.000000000",598.525,577.0,21.4,21.69,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2568,302.4,963668.0]
["2025-02-26T10:13:49.000000000",598.525,578.0,20.4,20.69,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,845,308.2,963668.0]
["2025-02-26T10:13:49.000000000",598.525,579.0,19.4,19.68,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2555,559.0,963668.0]
["2025-02-26T10:13:49.000000000",598.525,580.0,18.43,18.69,0.01,0.02,1.0,-0.006,0.0,406,239,0.002,6414,4491,1282.8,963668.0]
["2025-02-26T10:13:49.000000000",598.525,581.0,17.41,17.69,0.01,0.02,1.0,-0.006,0.0,62,112,0.003,2574,4541,772.2,963668.0]
["2025-02-26T10:13:49.000000000",598.525,582.0,16.43,16.69,0.02,0.03,1.0,-0.01,0.0,36,382,0.004,3663,6956,1465.2,963668.0]
["2025-02-26T10:13:49.000000000",598.525,583.0,15.49,15.58,0.03,0.04,1.0,-0.014,0.0,34,12,0.005,3731,3596,1865.5,963668.0]
["2025-02-26T10:13:49.000000000",598.525,584.0,14.49,14.59,0.03,0.04,1.0,-0.015,0.0,29,11,0.005,3140,7566,1570.0,963668.0]
["2025-02-26T10:13:49.000000000",598.525,585.0,13.48,13.59,0.04,0.05,1.0,-0.019,0.0,256,33,0.007,6230,11779,4361.0,963668.0]
["2025-02-26T10:13:49.000000000",598.525,586.0,12.51,12.59,0.05,0.06,1.0,-0.023,0.0,295,65,0.009,4397,7868,3957.3,963668.0]
["2025-02-26T10:13:49.000000000",598.525,587.0,11.52,11.61,0.06,0.07,0.951,-0.031,0.004,674,169,0.011,4927,9106,5689.299999999999,963668.0]
["2025-02-26T10:13:49.000000000",598.525,588.0,10.54,10.63,0.09,0.1,0.947,-0.039,0.008,177,221,0.014,5161,11341,7367.0,963668.0]
["2025-02-26T10:13:49.000000000",598.525,589.0,9.58,9.66,0.12,0.13,0.939,-0.051,0.013,435,377,0.018,3921,11966,7623.299999999999,963668.0]
["2025-02-26T10:13:49.000000000",598.525,590.0,8.63,8.71,0.17,0.18,0.925,-0.068,0.02,1172,1052,0.023,10057,34327,25475.1,963668.0]
["2025-02-26T10:13:49.000000000",598.525,591.0,7.7,7.77,0.23,0.24,0.906,-0.089,0.026,1425,1025,0.028,3470,18634,13420.999999999998,963668.0]
["2025-02-26T10:13:49.000000000",598.525,592.0,6.8,6.84,0.32,0.33,0.879,-0.116,0.034,5714,3654,0.035,4800,25244,36227.600000000006,963668.0]
["2025-02-26T10:13:49.000000000",598.525,593.0,5.93,5.97,0.44,0.45,0.844,-0.152,0.042,5324,4718,0.043,3458,27519,37230.2,963668.0]
["2025-02-26T10:13:49.000000000",598.525,594.0,5.1,5.12,0.6,0.61,0.8,-0.197,0.051,2859,5477,0.051,3737,38205,33639.6,963668.0]
["2025-02-26T10:13:49.000000000",598.525,595.0,4.29,4.33,0.8,0.81,0.748,-0.251,0.06,4959,19783,0.06,4079,51144,54228.0,963668.0]
["2025-02-26T10:13:49.000000000",598.525,596.0,3.56,3.58,1.06,1.07,0.686,-0.312,0.067,5167,43311,0.067,3433,53985,57620.00000000001,963668.0]
["2025-02-26T10:13:49.000000000",598.525,597.0,2.88,2.9,1.39,1.4,0.618,-0.382,0.074,5475,74490,0.074,2750,35931,60865.0,963668.0]
["2025-02-26T10:13:49.000000000",598.525,598.0,2.28,2.29,1.78,1.79,0.543,-0.457,0.078,5031,80828,0.078,2403,22065,57985.2,963668.0]
["2025-02-26T10:13:49.000000000",598.525,599.0,1.75,1.76,2.25,2.26,0.464,-0.536,0.079,7310,51728,0.079,1964,6740,73264.59999999999,963668.0]
["2025-02-26T10:13:49.000000000",598.525,600.0,1.29,1.3,2.8,2.81,0.386,-0.615,0.078,12512,63734,0.079,4300,2521,131563.6,963668.0]
["2025-02-26T10:13:49.000000000",598.525,601.0,0.92,0.93,3.42,3.44,0.307,-0.693,0.073,4811,35742,0.073,1292,1397,44551.9,963668.0]
["2025-02-26T10:13:49.000000000",598.525,602.0,0.63,0.64,4.12,4.15,0.235,-0.765,0.065,5754,38655,0.065,1961,691,50147.5,963668.0]
["2025-02-26T10:13:49.000000000",598.525,603.0,0.42,0.43,4.9,4.94,0.171,-0.828,0.055,11491,35851,0.055,1063,256,69047.0,963668.0]
["2025-02-26T10:13:49.000000000",598.525,604.0,0.27,0.28,5.75,5.79,0.121,-0.879,0.044,14191,16514,0.044,969,188,66704.0,963668.0]
["2025-02-26T10:13:49.000000000",598.525,605.0,0.17,0.18,6.62,6.71,0.083,-0.917,0.033,8167,16699,0.033,869,161,29818.800000000003,963668.0]
["2025-02-26T10:13:49.000000000",598.525,606.0,0.1,0.11,7.55,7.68,0.054,-0.946,0.024,13667,25309,0.024,357,86,33657.6,963668.0]
["2025-02-26T10:13:49.000000000",598.525,607.0,0.06,0.07,8.4,8.65,0.035,-0.964,0.017,12460,7215,0.017,730,47,22423.0,963668.0]
["2025-02-26T10:13:49.000000000",598.525,608.0,0.03,0.04,9.36,9.65,0.021,-0.979,0.011,12591,6974,0.011,236,0,14109.7,963668.0]
["2025-02-26T10:13:49.000000000",598.525,609.0,0.02,0.03,10.35,10.61,0.015,-0.985,0.008,3209,1653,0.008,42,39,2600.8,963668.0]
["2025-02-26T10:13:49.000000000",598.525,610.0,0.01,0.02,11.34,11.6,0.009,-0.991,0.005,9807,3624,0.005,44,17,4925.5,963668.0]
["2025-02-26T10:13:49.000000000",598.525,611.0,0.0,0.01,12.33,12.62,0.004,-0.996,0.002,3356,1428,0.002,179,2,706.9999999999999,963668.0]
["2025-02-26T10:13:49.000000000",598.525,612.0,0.0,0.01,13.33,13.62,0.003,-0.997,0.002,2971,150,0.002,26,0,599.4,963668.0]
["2025-02-26T10:13:49.000000000",598.525,613.0,0.0,0.01,14.33,14.62,0.003,-0.997,0.002,2462,464,0.002,189,3,530.2,963668.0]
["2025-02-26T10:13:49.000000000",598.525,614.0,0.0,0.01,15.33,15.65,0.003,-0.997,0.002,3232,121,0.002,1,0,646.6,963668.0]
["2025-02-26T10:13:49.000000000",598.525,615.0,0.0,0.01,16.32,16.65,0.003,-0.997,0.001,3296,113,0.001,1,0,329.7,963668.0]
["2025-02-26T10:13:49.000000000",598.525,616.0,0.0,0.01,17.32,17.65,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,963668.0]
["2025-02-26T10:13:49.000000000",598.525,617.0,0.0,0.01,18.32,18.65,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,963668.0]
["2025-02-26T10:13:49.000000000",598.525,618.0,0.0,0.01,19.32,19.65,0.002,-0.997,0.001,1294,100,0.001,1,0,129.5,963668.0]
["2025-02-26T10:13:49.000000000",598.525,619.0,0.0,0.01,20.32,20.65,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,963668.0]
["2025-02-26T10:13:49.000000000",598.525,620.0,0.0,0.01,21.32,21.65,0.002,-0.998,0.001,3429,102,0.001,1,0,343.0,963668.0]
["2025-02-26T10:13:49.000000000",598.525,621.0,0.0,0.01,22.32,22.65,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,963668.0]
["2025-02-26T10:13:49.000000000",598.525,622.0,0.0,0.01,23.32,23.65,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,963668.0]
["2025-02-26T10:13:49.000000000",598.525,623.0,0.0,0.01,23.12,25.86,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,963668.0]
["2025-02-26T10:14:01.000000000",598.605,574.0,24.46,24.76,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3162,117.8,962020.4]
["2025-02-26T10:14:01.000000000",598.605,575.0,23.46,23.76,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1227,430.2000000000001,962020.4]
["2025-02-26T10:14:01.000000000",598.605,576.0,22.46,22.68,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1347,486.2,962020.4]
["2025-02-26T10:14:01.000000000",598.605,577.0,21.46,21.76,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2568,302.4,962020.4]
["2025-02-26T10:14:01.000000000",598.605,578.0,20.47,20.76,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,845,308.2,962020.4]
["2025-02-26T10:14:01.000000000",598.605,579.0,19.47,19.76,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2555,559.0,962020.4]
["2025-02-26T10:14:01.000000000",598.605,580.0,18.47,18.76,0.01,0.02,1.0,-0.006,0.0,406,239,0.002,6414,4493,1282.8,962020.4]
["2025-02-26T10:14:01.000000000",598.605,581.0,17.47,17.76,0.01,0.02,1.0,-0.006,0.0,62,112,0.003,2574,4541,772.2,962020.4]
["2025-02-26T10:14:01.000000000",598.605,582.0,16.47,16.76,0.02,0.03,1.0,-0.01,0.0,36,382,0.004,3663,6957,1465.2,962020.4]
["2025-02-26T10:14:01.000000000",598.605,583.0,15.55,15.68,0.03,0.04,1.0,-0.014,0.0,34,12,0.005,3731,3596,1865.5,962020.4]
["2025-02-26T10:14:01.000000000",598.605,584.0,14.56,14.69,0.03,0.04,1.0,-0.015,0.0,29,11,0.005,3140,7566,1570.0,962020.4]
["2025-02-26T10:14:01.000000000",598.605,585.0,13.55,13.7,0.04,0.05,1.0,-0.019,0.0,256,33,0.007,6230,11783,4361.0,962020.4]
["2025-02-26T10:14:01.000000000",598.605,586.0,12.57,12.68,0.05,0.06,1.0,-0.023,0.0,295,65,0.009,4397,7868,3957.3,962020.4]
["2025-02-26T10:14:01.000000000",598.605,587.0,11.61,11.7,0.06,0.07,0.953,-0.028,0.002,674,169,0.01,4927,9107,5061.8,962020.4]
["2025-02-26T10:14:01.000000000",598.605,588.0,10.61,10.72,0.09,0.1,0.948,-0.039,0.008,177,221,0.014,5161,11345,7367.0,962020.4]
["2025-02-26T10:14:01.000000000",598.605,589.0,9.66,9.75,0.12,0.13,0.94,-0.051,0.013,435,377,0.018,3921,11981,7623.299999999999,962020.4]
["2025-02-26T10:14:01.000000000",598.605,590.0,8.7,8.79,0.16,0.17,0.926,-0.068,0.02,1172,1052,0.023,10057,34360,25475.1,962020.4]
["2025-02-26T10:14:01.000000000",598.605,591.0,7.77,7.85,0.22,0.23,0.907,-0.089,0.026,1425,1025,0.029,3470,18639,13768.0,962020.4]
["2025-02-26T10:14:01.000000000",598.605,592.0,6.88,6.92,0.31,0.32,0.879,-0.119,0.034,5714,4304,0.036,4800,25261,36707.600000000006,962020.4]
["2025-02-26T10:14:01.000000000",598.605,593.0,5.99,6.03,0.43,0.44,0.844,-0.155,0.043,5324,5367,0.043,3458,27523,37762.6,962020.4]
["2025-02-26T10:14:01.000000000",598.605,594.0,5.15,5.19,0.58,0.59,0.8,-0.199,0.051,2859,5487,0.052,3737,38324,34013.3,962020.4]
["2025-02-26T10:14:01.000000000",598.605,595.0,4.35,4.39,0.78,0.79,0.748,-0.252,0.06,4959,19785,0.06,4079,51301,54228.0,962020.4]
["2025-02-26T10:14:01.000000000",598.605,596.0,3.62,3.64,1.04,1.05,0.687,-0.313,0.067,5167,43313,0.068,3433,54008,57963.3,962020.4]
["2025-02-26T10:14:01.000000000",598.605,597.0,2.94,2.95,1.35,1.37,0.617,-0.383,0.073,5475,74530,0.073,2750,35968,60042.49999999999,962020.4]
["2025-02-26T10:14:01.000000000",598.605,598.0,2.33,2.34,1.74,1.75,0.543,-0.457,0.078,5031,82200,0.078,2403,22244,57985.2,962020.4]
["2025-02-26T10:14:01.000000000",598.605,599.0,1.78,1.8,2.2,2.21,0.464,-0.536,0.08,7310,52209,0.08,1964,6901,74192.0,962020.4]
["2025-02-26T10:14:01.000000000",598.605,600.0,1.32,1.33,2.74,2.75,0.383,-0.617,0.078,12512,63922,0.078,4300,2523,131133.6,962020.4]
["2025-02-26T10:14:01.000000000",598.605,601.0,0.94,0.95,3.35,3.38,0.305,-0.695,0.073,4811,36067,0.073,1292,1397,44551.9,962020.4]
["2025-02-26T10:14:01.000000000",598.605,602.0,0.65,0.66,4.05,4.09,0.234,-0.766,0.065,5754,38698,0.065,1961,691,50147.5,962020.4]
["2025-02-26T10:14:01.000000000",598.605,603.0,0.43,0.44,4.83,4.87,0.171,-0.829,0.054,11491,36076,0.054,1063,257,67791.6,962020.4]
["2025-02-26T10:14:01.000000000",598.605,604.0,0.27,0.28,5.68,5.72,0.121,-0.879,0.043,14191,16570,0.043,969,188,65188.0,962020.4]
["2025-02-26T10:14:01.000000000",598.605,605.0,0.17,0.18,6.53,6.64,0.083,-0.917,0.033,8167,16746,0.033,869,161,29818.800000000003,962020.4]
["2025-02-26T10:14:01.000000000",598.605,606.0,0.1,0.11,7.47,7.65,0.054,-0.946,0.024,13667,25337,0.024,357,104,33657.6,962020.4]
["2025-02-26T10:14:01.000000000",598.605,607.0,0.06,0.07,8.36,8.61,0.035,-0.965,0.017,12460,7215,0.017,730,47,22423.0,962020.4]
["2025-02-26T10:14:01.000000000",598.605,608.0,0.03,0.04,9.3,9.59,0.021,-0.979,0.011,12591,6985,0.011,236,0,14109.7,962020.4]
["2025-02-26T10:14:01.000000000",598.605,609.0,0.02,0.03,10.32,10.57,0.015,-0.985,0.008,3209,1653,0.008,42,39,2600.8,962020.4]
["2025-02-26T10:14:01.000000000",598.605,610.0,0.01,0.02,11.27,11.56,0.009,-0.991,0.005,9807,3624,0.005,44,17,4925.5,962020.4]
["2025-02-26T10:14:01.000000000",598.605,611.0,0.0,0.01,12.27,12.56,0.004,-0.996,0.002,3356,1430,0.002,179,2,706.9999999999999,962020.4]
["2025-02-26T10:14:01.000000000",598.605,612.0,0.0,0.01,13.26,13.56,0.003,-0.997,0.002,2971,150,0.002,26,0,599.4,962020.4]
["2025-02-26T10:14:01.000000000",598.605,613.0,0.0,0.01,14.26,14.55,0.003,-0.997,0.002,2462,464,0.002,189,3,530.2,962020.4]
["2025-02-26T10:14:01.000000000",598.605,614.0,0.0,0.01,15.26,15.55,0.003,-0.997,0.002,3232,121,0.002,1,0,646.6,962020.4]
["2025-02-26T10:14:01.000000000",598.605,615.0,0.0,0.01,16.26,16.55,0.003,-0.997,0.001,3296,113,0.001,1,0,329.7,962020.4]
["2025-02-26T10:14:01.000000000",598.605,616.0,0.0,0.01,17.26,17.55,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,962020.4]
["2025-02-26T10:14:01.000000000",598.605,617.0,0.0,0.01,18.26,18.55,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,962020.4]
["2025-02-26T10:14:01.000000000",598.605,618.0,0.0,0.01,19.26,19.55,0.002,-0.997,0.001,1294,100,0.001,1,0,129.5,962020.4]
["2025-02-26T10:14:01.000000000",598.605,619.0,0.0,0.01,20.26,20.55,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,962020.4]
["2025-02-26T10:14:01.000000000",598.605,620.0,0.0,0.01,21.26,21.55,0.002,-0.998,0.001,3429,102,0.001,1,0,343.0,962020.4]
["2025-02-26T10:14:01.000000000",598.605,621.0,0.0,0.01,22.26,22.55,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,962020.4]
["2025-02-26T10:14:01.000000000",598.605,622.0,0.0,0.01,23.26,23.55,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,962020.4]
["2025-02-26T10:14:01.000000000",598.605,623.0,0.0,0.01,23.12,25.8,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,962020.4]
["2025-02-26T10:14:12.000000000",598.615,574.0,24.48,24.77,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3162,117.8,962948.5]
["2025-02-26T10:14:12.000000000",598.615,575.0,23.5,23.77,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1227,430.2000000000001,962948.5]
["2025-02-26T10:14:12.000000000",598.615,576.0,22.5,22.77,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1347,486.2,962948.5]
["2025-02-26T10:14:12.000000000",598.615,577.0,21.48,21.77,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2568,302.4,962948.5]
["2025-02-26T10:14:12.000000000",598.615,578.0,20.48,20.77,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,845,308.2,962948.5]
["2025-02-26T10:14:12.000000000",598.615,579.0,19.5,19.78,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2555,559.0,962948.5]
["2025-02-26T10:14:12.000000000",598.615,580.0,18.5,18.73,0.01,0.02,1.0,-0.006,0.0,406,239,0.002,6414,4493,1282.8,962948.5]
["2025-02-26T10:14:12.000000000",598.615,581.0,17.49,17.76,0.01,0.02,1.0,-0.006,0.0,62,112,0.003,2574,4542,772.2,962948.5]
["2025-02-26T10:14:12.000000000",598.615,582.0,16.51,16.76,0.02,0.03,1.0,-0.01,0.0,36,382,0.004,3663,6977,1465.2,962948.5]
["2025-02-26T10:14:12.000000000",598.615,583.0,15.56,15.68,0.02,0.03,1.0,-0.01,0.0,34,12,0.004,3731,3597,1492.4,962948.5]
["2025-02-26T10:14:12.000000000",598.615,584.0,14.58,14.68,0.03,0.04,1.0,-0.014,0.0,29,11,0.005,3140,7567,1570.0,962948.5]
["2025-02-26T10:14:12.000000000",598.615,585.0,13.57,13.69,0.04,0.05,1.0,-0.019,0.0,256,33,0.007,6230,11792,4361.0,962948.5]
["2025-02-26T10:14:12.000000000",598.615,586.0,12.59,12.7,0.05,0.06,1.0,-0.023,0.0,295,65,0.009,4397,7874,3957.3,962948.5]
["2025-02-26T10:14:12.000000000",598.615,587.0,11.61,11.7,0.06,0.07,0.953,-0.028,0.002,674,169,0.01,4927,9107,5061.8,962948.5]
["2025-02-26T10:14:12.000000000",598.615,588.0,10.64,10.73,0.09,0.1,0.948,-0.039,0.008,177,221,0.014,5161,11347,7367.0,962948.5]
["2025-02-26T10:14:12.000000000",598.615,589.0,9.66,9.76,0.12,0.13,0.94,-0.05,0.013,435,377,0.018,3921,11998,7623.299999999999,962948.5]
["2025-02-26T10:14:12.000000000",598.615,590.0,8.71,8.8,0.16,0.17,0.928,-0.065,0.019,1172,1052,0.022,10057,34427,24352.2,962948.5]
["2025-02-26T10:14:12.000000000",598.615,591.0,7.79,7.86,0.22,0.23,0.91,-0.086,0.026,1425,1026,0.028,3470,18720,13420.999999999998,962948.5]
["2025-02-26T10:14:12.000000000",598.615,592.0,6.88,6.93,0.31,0.32,0.882,-0.116,0.034,5714,4629,0.035,4800,25323,36227.600000000006,962948.5]
["2025-02-26T10:14:12.000000000",598.615,593.0,6.0,6.05,0.42,0.43,0.847,-0.15,0.042,5324,5693,0.043,3458,27548,37230.2,962948.5]
["2025-02-26T10:14:12.000000000",598.615,594.0,5.15,5.2,0.58,0.59,0.805,-0.195,0.051,2859,5490,0.051,3737,38367,33639.6,962948.5]
["2025-02-26T10:14:12.000000000",598.615,595.0,4.36,4.39,0.78,0.79,0.753,-0.247,0.059,4959,19794,0.059,4079,51373,53324.2,962948.5]
["2025-02-26T10:14:12.000000000",598.615,596.0,3.62,3.64,1.03,1.04,0.692,-0.307,0.067,5167,43347,0.067,3433,54025,57620.00000000001,962948.5]
["2025-02-26T10:14:12.000000000",598.615,597.0,2.94,2.96,1.35,1.36,0.623,-0.377,0.074,5475,74633,0.074,2750,36034,60865.0,962948.5]
["2025-02-26T10:14:12.000000000",598.615,598.0,2.32,2.34,1.73,1.74,0.549,-0.451,0.078,5031,82783,0.078,2403,22310,57985.2,962948.5]
["2025-02-26T10:14:12.000000000",598.615,599.0,1.78,1.79,2.19,2.2,0.47,-0.531,0.08,7310,52761,0.08,1964,6936,74192.0,962948.5]
["2025-02-26T10:14:12.000000000",598.615,600.0,1.32,1.33,2.73,2.75,0.389,-0.611,0.079,12512,64181,0.079,4300,2578,132814.8,962948.5]
["2025-02-26T10:14:12.000000000",598.615,601.0,0.95,0.96,3.34,3.37,0.311,-0.69,0.073,4811,36218,0.074,1292,1397,44681.1,962948.5]
["2025-02-26T10:14:12.000000000",598.615,602.0,0.65,0.66,4.05,4.08,0.237,-0.763,0.065,5754,38912,0.065,1961,692,50147.5,962948.5]
["2025-02-26T10:14:12.000000000",598.615,603.0,0.43,0.44,4.82,4.87,0.174,-0.826,0.055,11491,36244,0.055,1063,257,69047.0,962948.5]
["2025-02-26T10:14:12.000000000",598.615,604.0,0.28,0.29,5.67,5.71,0.124,-0.876,0.044,14191,16624,0.044,969,194,66704.0,962948.5]
["2025-02-26T10:14:12.000000000",598.615,605.0,0.17,0.18,6.53,6.62,0.084,-0.916,0.033,8167,16890,0.033,869,161,29818.800000000003,962948.5]
["2025-02-26T10:14:12.000000000",598.615,606.0,0.1,0.11,7.47,7.61,0.055,-0.945,0.024,13667,25881,0.024,357,105,33657.6,962948.5]
["2025-02-26T10:14:12.000000000",598.615,607.0,0.06,0.07,8.36,8.58,0.036,-0.964,0.017,12460,7216,0.017,730,47,22423.0,962948.5]
["2025-02-26T10:14:12.000000000",598.615,608.0,0.03,0.04,9.28,9.55,0.021,-0.979,0.011,12591,6985,0.011,236,0,14109.7,962948.5]
["2025-02-26T10:14:12.000000000",598.615,609.0,0.02,0.03,10.27,10.54,0.015,-0.985,0.008,3209,1653,0.008,42,39,2600.8,962948.5]
["2025-02-26T10:14:12.000000000",598.615,610.0,0.01,0.02,11.28,11.53,0.009,-0.991,0.005,9807,3626,0.005,44,17,4925.5,962948.5]
["2025-02-26T10:14:12.000000000",598.615,611.0,0.0,0.01,12.25,12.53,0.004,-0.996,0.002,3356,1430,0.002,179,2,706.9999999999999,962948.5]
["2025-02-26T10:14:12.000000000",598.615,612.0,0.0,0.01,13.25,13.54,0.003,-0.997,0.002,2971,150,0.002,26,0,599.4,962948.5]
["2025-02-26T10:14:12.000000000",598.615,613.0,0.0,0.01,14.24,14.52,0.003,-0.997,0.002,2462,464,0.002,189,3,530.2,962948.5]
["2025-02-26T10:14:12.000000000",598.615,614.0,0.0,0.01,15.24,15.53,0.003,-0.997,0.002,3232,121,0.002,1,0,646.6,962948.5]
["2025-02-26T10:14:12.000000000",598.615,615.0,0.0,0.01,16.24,16.53,0.003,-0.997,0.001,3296,113,0.001,1,0,329.7,962948.5]
["2025-02-26T10:14:12.000000000",598.615,616.0,0.0,0.01,17.24,17.53,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,962948.5]
["2025-02-26T10:14:12.000000000",598.615,617.0,0.0,0.01,18.24,18.53,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,962948.5]
["2025-02-26T10:14:12.000000000",598.615,618.0,0.0,0.01,19.24,19.53,0.002,-0.997,0.001,1294,100,0.001,1,0,129.5,962948.5]
["2025-02-26T10:14:12.000000000",598.615,619.0,0.0,0.01,20.24,20.53,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,962948.5]
["2025-02-26T10:14:12.000000000",598.615,620.0,0.0,0.01,21.24,21.53,0.002,-0.998,0.001,3429,102,0.001,1,0,343.0,962948.5]
["2025-02-26T10:14:12.000000000",598.615,621.0,0.0,0.01,22.24,22.53,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,962948.5]
["2025-02-26T10:14:12.000000000",598.615,622.0,0.0,0.01,23.24,23.53,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,962948.5]
["2025-02-26T10:14:12.000000000",598.615,623.0,0.0,0.01,23.79,25.75,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,962948.5]
["2025-02-26T10:14:23.000000000",598.6,574.0,24.46,24.75,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3162,117.8,962948.5]
["2025-02-26T10:14:23.000000000",598.6,575.0,23.46,23.75,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1227,430.2000000000001,962948.5]
["2025-02-26T10:14:23.000000000",598.6,576.0,22.46,22.73,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1347,486.2,962948.5]
["2025-02-26T10:14:23.000000000",598.6,577.0,21.46,21.75,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2568,302.4,962948.5]
["2025-02-26T10:14:23.000000000",598.6,578.0,20.46,20.75,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,845,308.2,962948.5]
["2025-02-26T10:14:23.000000000",598.6,579.0,19.5,19.75,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2555,559.0,962948.5]
["2025-02-26T10:14:23.000000000",598.6,580.0,18.5,18.73,0.01,0.02,1.0,-0.006,0.0,406,239,0.002,6414,4494,1282.8,962948.5]
["2025-02-26T10:14:23.000000000",598.6,581.0,17.47,17.73,0.01,0.02,1.0,-0.006,0.0,62,112,0.003,2574,4544,772.2,962948.5]
["2025-02-26T10:14:23.000000000",598.6,582.0,16.47,16.74,0.02,0.03,1.0,-0.01,0.0,36,382,0.004,3663,6977,1465.2,962948.5]
["2025-02-26T10:14:23.000000000",598.6,583.0,15.54,15.68,0.02,0.03,1.0,-0.01,0.0,34,12,0.004,3731,3698,1492.4,962948.5]
["2025-02-26T10:14:23.000000000",598.6,584.0,14.56,14.67,0.03,0.04,1.0,-0.014,0.0,29,11,0.005,3140,7567,1570.0,962948.5]
["2025-02-26T10:14:23.000000000",598.6,585.0,13.57,13.68,0.04,0.05,1.0,-0.019,0.0,256,33,0.007,6230,11792,4361.0,962948.5]
["2025-02-26T10:14:23.000000000",598.6,586.0,12.58,12.67,0.05,0.06,1.0,-0.023,0.0,295,65,0.009,4397,7879,3957.3,962948.5]
["2025-02-26T10:14:23.000000000",598.6,587.0,11.61,11.69,0.06,0.07,0.953,-0.028,0.002,674,169,0.01,4927,9138,5061.8,962948.5]
["2025-02-26T10:14:23.000000000",598.6,588.0,10.62,10.71,0.09,0.1,0.948,-0.039,0.008,177,221,0.014,5161,11351,7367.0,962948.5]
["2025-02-26T10:14:23.000000000",598.6,589.0,9.65,9.74,0.12,0.13,0.94,-0.05,0.013,435,377,0.018,3921,12028,7623.299999999999,962948.5]
["2025-02-26T10:14:23.000000000",598.6,590.0,8.7,8.78,0.16,0.17,0.928,-0.065,0.019,1172,1052,0.022,10057,34455,24352.2,962948.5]
["2025-02-26T10:14:23.000000000",598.6,591.0,7.77,7.84,0.22,0.23,0.91,-0.086,0.026,1425,1026,0.028,3470,18722,13420.999999999998,962948.5]
["2025-02-26T10:14:23.000000000",598.6,592.0,6.87,6.91,0.31,0.32,0.882,-0.116,0.034,5714,4631,0.035,4800,25331,36227.600000000006,962948.5]
["2025-02-26T10:14:23.000000000",598.6,593.0,5.99,6.03,0.42,0.43,0.847,-0.15,0.042,5324,5695,0.043,3458,27553,37230.2,962948.5]
["2025-02-26T10:14:23.000000000",598.6,594.0,5.14,5.18,0.58,0.59,0.805,-0.195,0.051,2859,5492,0.051,3737,38403,33639.6,962948.5]
["2025-02-26T10:14:23.000000000",598.6,595.0,4.35,4.38,0.78,0.79,0.753,-0.247,0.059,4959,19794,0.059,4079,51484,53324.2,962948.5]
["2025-02-26T10:14:23.000000000",598.6,596.0,3.61,3.63,1.04,1.05,0.692,-0.307,0.067,5167,43419,0.067,3433,54057,57620.00000000001,962948.5]
["2025-02-26T10:14:23.000000000",598.6,597.0,2.93,2.94,1.35,1.37,0.623,-0.377,0.074,5475,74678,0.074,2750,36097,60865.0,962948.5]
["2025-02-26T10:14:23.000000000",598.6,598.0,2.31,2.32,1.74,1.75,0.549,-0.451,0.078,5031,82986,0.078,2403,22488,57985.2,962948.5]
["2025-02-26T10:14:23.000000000",598.6,599.0,1.78,1.79,2.2,2.21,0.47,-0.531,0.08,7310,53477,0.08,1964,7030,74192.0,962948.5]
["2025-02-26T10:14:23.000000000",598.6,600.0,1.32,1.33,2.74,2.75,0.389,-0.611,0.079,12512,64359,0.079,4300,2585,132814.8,962948.5]
["2025-02-26T10:14:23.000000000",598.6,601.0,0.94,0.95,3.35,3.38,0.311,-0.69,0.073,4811,36349,0.074,1292,1398,44681.1,962948.5]
["2025-02-26T10:14:23.000000000",598.6,602.0,0.65,0.66,4.06,4.09,0.237,-0.763,0.065,5754,39079,0.065,1961,708,50147.5,962948.5]
["2025-02-26T10:14:23.000000000",598.6,603.0,0.43,0.44,4.83,4.87,0.174,-0.826,0.055,11491,36546,0.055,1063,258,69047.0,962948.5]
["2025-02-26T10:14:23.000000000",598.6,604.0,0.27,0.28,5.68,5.72,0.124,-0.876,0.044,14191,16695,0.044,969,194,66704.0,962948.5]
["2025-02-26T10:14:23.000000000",598.6,605.0,0.17,0.18,6.55,6.63,0.084,-0.916,0.033,8167,16899,0.033,869,162,29818.800000000003,962948.5]
["2025-02-26T10:14:23.000000000",598.6,606.0,0.1,0.11,7.48,7.64,0.055,-0.945,0.024,13667,26049,0.024,357,105,33657.6,962948.5]
["2025-02-26T10:14:23.000000000",598.6,607.0,0.06,0.07,8.36,8.58,0.036,-0.964,0.017,12460,7216,0.017,730,47,22423.0,962948.5]
["2025-02-26T10:14:23.000000000",598.6,608.0,0.03,0.04,9.3,9.59,0.021,-0.979,0.011,12591,6988,0.011,236,0,14109.7,962948.5]
["2025-02-26T10:14:23.000000000",598.6,609.0,0.02,0.03,10.31,10.57,0.015,-0.985,0.008,3209,1715,0.008,42,39,2600.8,962948.5]
["2025-02-26T10:14:23.000000000",598.6,610.0,0.01,0.02,11.28,11.57,0.009,-0.991,0.005,9807,3626,0.005,44,17,4925.5,962948.5]
["2025-02-26T10:14:23.000000000",598.6,611.0,0.0,0.01,12.27,12.56,0.004,-0.996,0.002,3356,1430,0.002,179,2,706.9999999999999,962948.5]
["2025-02-26T10:14:23.000000000",598.6,612.0,0.0,0.01,13.27,13.56,0.003,-0.997,0.002,2971,157,0.002,26,0,599.4,962948.5]
["2025-02-26T10:14:23.000000000",598.6,613.0,0.0,0.01,14.27,14.56,0.003,-0.997,0.002,2462,464,0.002,189,3,530.2,962948.5]
["2025-02-26T10:14:23.000000000",598.6,614.0,0.0,0.01,15.26,15.55,0.003,-0.997,0.002,3232,121,0.002,1,0,646.6,962948.5]
["2025-02-26T10:14:23.000000000",598.6,615.0,0.0,0.01,16.26,16.55,0.003,-0.997,0.001,3296,113,0.001,1,0,329.7,962948.5]
["2025-02-26T10:14:23.000000000",598.6,616.0,0.0,0.01,17.26,17.55,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,962948.5]
["2025-02-26T10:14:23.000000000",598.6,617.0,0.0,0.01,18.26,18.55,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,962948.5]
["2025-02-26T10:14:23.000000000",598.6,618.0,0.0,0.01,19.26,19.55,0.002,-0.997,0.001,1294,100,0.001,1,0,129.5,962948.5]
["2025-02-26T10:14:23.000000000",598.6,619.0,0.0,0.01,20.26,20.55,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,962948.5]
["2025-02-26T10:14:23.000000000",598.6,620.0,0.0,0.01,21.26,21.55,0.002,-0.998,0.001,3429,102,0.001,1,0,343.0,962948.5]
["2025-02-26T10:14:23.000000000",598.6,621.0,0.0,0.01,22.26,22.55,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,962948.5]
["2025-02-26T10:14:23.000000000",598.6,622.0,0.0,0.01,23.26,23.55,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,962948.5]
["2025-02-26T10:14:23.000000000",598.6,623.0,0.0,0.01,23.79,25.03,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,962948.5]
["2025-02-26T10:14:34.000000000",598.64,574.0,24.53,24.81,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3162,117.8,961976.0]
["2025-02-26T10:14:34.000000000",598.64,575.0,23.53,23.81,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1227,430.2000000000001,961976.0]
["2025-02-26T10:14:34.000000000",598.64,576.0,22.53,22.81,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1347,486.2,961976.0]
["2025-02-26T10:14:34.000000000",598.64,577.0,21.53,21.81,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2568,302.4,961976.0]
["2025-02-26T10:14:34.000000000",598.64,578.0,20.53,20.81,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,845,308.2,961976.0]
["2025-02-26T10:14:34.000000000",598.64,579.0,19.53,19.8,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2555,559.0,961976.0]
["2025-02-26T10:14:34.000000000",598.64,580.0,18.54,18.81,0.01,0.02,1.0,-0.006,0.0,406,239,0.002,6414,4494,1282.8,961976.0]
["2025-02-26T10:14:34.000000000",598.64,581.0,17.54,17.82,0.01,0.02,1.0,-0.006,0.0,62,112,0.003,2574,4544,772.2,961976.0]
["2025-02-26T10:14:34.000000000",598.64,582.0,16.54,16.82,0.02,0.03,1.0,-0.01,0.0,36,382,0.004,3663,6977,1465.2,961976.0]
["2025-02-26T10:14:34.000000000",598.64,583.0,15.61,15.72,0.02,0.03,1.0,-0.011,0.0,34,12,0.004,3731,3698,1492.4,961976.0]
["2025-02-26T10:14:34.000000000",598.64,584.0,14.62,14.73,0.03,0.04,1.0,-0.014,0.0,29,12,0.005,3140,7568,1570.0,961976.0]
["2025-02-26T10:14:34.000000000",598.64,585.0,13.62,13.74,0.04,0.05,1.0,-0.019,0.0,256,33,0.007,6230,11792,4361.0,961976.0]
["2025-02-26T10:14:34.000000000",598.64,586.0,12.62,12.75,0.05,0.06,1.0,-0.023,0.0,295,65,0.009,4397,7880,3957.3,961976.0]
["2025-02-26T10:14:34.000000000",598.64,587.0,11.65,11.75,0.06,0.07,0.953,-0.028,0.002,674,169,0.01,4927,9151,5061.8,961976.0]
["2025-02-26T10:14:34.000000000",598.64,588.0,10.67,10.78,0.08,0.09,0.948,-0.039,0.008,177,221,0.014,5161,11406,7367.0,961976.0]
["2025-02-26T10:14:34.000000000",598.64,589.0,9.7,9.8,0.11,0.12,0.94,-0.051,0.013,435,377,0.018,3921,12036,7623.299999999999,961976.0]
["2025-02-26T10:14:34.000000000",598.64,590.0,8.74,8.84,0.16,0.17,0.928,-0.066,0.019,1172,1052,0.022,10057,34462,24352.2,961976.0]
["2025-02-26T10:14:34.000000000",598.64,591.0,7.81,7.91,0.22,0.23,0.91,-0.087,0.026,1425,1029,0.028,3470,18780,13420.999999999998,961976.0]
["2025-02-26T10:14:34.000000000",598.64,592.0,6.91,6.96,0.3,0.31,0.882,-0.116,0.034,5714,4631,0.035,4800,25367,36227.600000000006,961976.0]
["2025-02-26T10:14:34.000000000",598.64,593.0,6.03,6.07,0.41,0.42,0.849,-0.15,0.042,5324,5705,0.043,3458,27640,37230.2,961976.0]
["2025-02-26T10:14:34.000000000",598.64,594.0,5.18,5.23,0.57,0.58,0.804,-0.195,0.051,2859,5492,0.051,3737,38509,33639.6,961976.0]
["2025-02-26T10:14:34.000000000",598.64,595.0,4.38,4.42,0.77,0.78,0.752,-0.248,0.059,4959,19803,0.06,4079,51545,53732.09999999999,961976.0]
["2025-02-26T10:14:34.000000000",598.64,596.0,3.63,3.66,1.02,1.03,0.691,-0.31,0.067,5167,43444,0.067,3433,54082,57620.00000000001,961976.0]
["2025-02-26T10:14:34.000000000",598.64,597.0,2.95,2.97,1.33,1.34,0.622,-0.378,0.074,5475,74709,0.074,2750,36193,60865.0,961976.0]
["2025-02-26T10:14:34.000000000",598.64,598.0,2.34,2.35,1.71,1.72,0.547,-0.453,0.078,5031,83179,0.078,2403,22566,57985.2,961976.0]
["2025-02-26T10:14:34.000000000",598.64,599.0,1.79,1.81,2.16,2.18,0.468,-0.532,0.08,7310,53787,0.08,1964,7055,74192.0,961976.0]
["2025-02-26T10:14:34.000000000",598.64,600.0,1.33,1.34,2.7,2.72,0.386,-0.613,0.078,12512,64499,0.079,4300,2587,131563.6,961976.0]
["2025-02-26T10:14:34.000000000",598.64,601.0,0.95,0.96,3.31,3.34,0.308,-0.691,0.073,4811,36462,0.073,1292,1399,44551.9,961976.0]
["2025-02-26T10:14:34.000000000",598.64,602.0,0.65,0.66,4.02,4.05,0.235,-0.763,0.065,5754,39699,0.065,1961,708,50147.5,961976.0]
["2025-02-26T10:14:34.000000000",598.64,603.0,0.43,0.44,4.79,4.83,0.174,-0.826,0.055,11491,36728,0.055,1063,258,69047.0,961976.0]
["2025-02-26T10:14:34.000000000",598.64,604.0,0.28,0.29,5.63,5.68,0.121,-0.879,0.044,14191,16730,0.044,969,194,66704.0,961976.0]
["2025-02-26T10:14:34.000000000",598.64,605.0,0.17,0.18,6.49,6.59,0.083,-0.917,0.033,8167,16907,0.033,869,162,29818.800000000003,961976.0]
["2025-02-26T10:14:34.000000000",598.64,606.0,0.1,0.11,7.43,7.58,0.054,-0.946,0.024,13667,26104,0.024,357,105,33657.6,961976.0]
["2025-02-26T10:14:34.000000000",598.64,607.0,0.06,0.07,8.28,8.54,0.036,-0.964,0.017,12460,7226,0.017,730,47,22423.0,961976.0]
["2025-02-26T10:14:34.000000000",598.64,608.0,0.03,0.04,9.24,9.52,0.021,-0.979,0.011,12591,6988,0.011,236,0,14109.7,961976.0]
["2025-02-26T10:14:34.000000000",598.64,609.0,0.02,0.03,10.23,10.5,0.015,-0.985,0.008,3209,1715,0.008,42,39,2600.8,961976.0]
["2025-02-26T10:14:34.000000000",598.64,610.0,0.01,0.02,11.22,11.49,0.009,-0.991,0.005,9807,3626,0.005,44,17,4925.5,961976.0]
["2025-02-26T10:14:34.000000000",598.64,611.0,0.0,0.01,12.21,12.49,0.004,-0.996,0.002,3356,1430,0.002,179,2,706.9999999999999,961976.0]
["2025-02-26T10:14:34.000000000",598.64,612.0,0.0,0.01,13.21,13.49,0.003,-0.997,0.002,2971,160,0.002,26,0,599.4,961976.0]
["2025-02-26T10:14:34.000000000",598.64,613.0,0.0,0.01,14.21,14.48,0.003,-0.997,0.002,2462,464,0.002,189,3,530.2,961976.0]
["2025-02-26T10:14:34.000000000",598.64,614.0,0.0,0.01,15.2,15.48,0.003,-0.997,0.002,3232,121,0.002,1,0,646.6,961976.0]
["2025-02-26T10:14:34.000000000",598.64,615.0,0.0,0.01,16.2,16.48,0.003,-0.997,0.001,3296,113,0.001,1,0,329.7,961976.0]
["2025-02-26T10:14:34.000000000",598.64,616.0,0.0,0.01,17.2,17.48,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,961976.0]
["2025-02-26T10:14:34.000000000",598.64,617.0,0.0,0.01,18.2,18.48,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,961976.0]
["2025-02-26T10:14:34.000000000",598.64,618.0,0.0,0.01,19.2,19.52,0.002,-0.997,0.001,1294,100,0.001,1,0,129.5,961976.0]
["2025-02-26T10:14:34.000000000",598.64,619.0,0.0,0.01,20.2,20.52,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,961976.0]
["2025-02-26T10:14:34.000000000",598.64,620.0,0.0,0.01,21.2,21.52,0.002,-0.998,0.001,3429,102,0.001,1,0,343.0,961976.0]
["2025-02-26T10:14:34.000000000",598.64,621.0,0.0,0.01,22.2,22.52,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,961976.0]
["2025-02-26T10:14:34.000000000",598.64,622.0,0.0,0.01,23.2,23.52,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,961976.0]
["2025-02-26T10:14:34.000000000",598.64,623.0,0.0,0.01,23.57,25.73,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,961976.0]
["2025-02-26T10:14:45.000000000",598.615,574.0,24.46,24.76,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3162,117.8,963567.4]
["2025-02-26T10:14:45.000000000",598.615,575.0,23.46,23.76,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1227,430.2000000000001,963567.4]
["2025-02-26T10:14:45.000000000",598.615,576.0,22.46,22.76,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1347,486.2,963567.4]
["2025-02-26T10:14:45.000000000",598.615,577.0,21.46,21.76,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2568,302.4,963567.4]
["2025-02-26T10:14:45.000000000",598.615,578.0,20.46,20.76,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,845,308.2,963567.4]
["2025-02-26T10:14:45.000000000",598.615,579.0,19.47,19.76,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2555,559.0,963567.4]
["2025-02-26T10:14:45.000000000",598.615,580.0,18.47,18.76,0.01,0.02,1.0,-0.006,0.0,406,239,0.002,6414,4494,1282.8,963567.4]
["2025-02-26T10:14:45.000000000",598.615,581.0,17.47,17.76,0.01,0.02,1.0,-0.006,0.0,62,112,0.002,2574,4546,514.8,963567.4]
["2025-02-26T10:14:45.000000000",598.615,582.0,16.47,16.76,0.02,0.03,1.0,-0.01,0.0,36,382,0.004,3663,6977,1465.2,963567.4]
["2025-02-26T10:14:45.000000000",598.615,583.0,15.54,15.68,0.02,0.03,1.0,-0.01,0.0,34,12,0.004,3731,3699,1492.4,963567.4]
["2025-02-26T10:14:45.000000000",598.615,584.0,14.56,14.7,0.03,0.04,1.0,-0.014,0.0,29,12,0.005,3140,7577,1570.0,963567.4]
["2025-02-26T10:14:45.000000000",598.615,585.0,13.57,13.69,0.04,0.05,1.0,-0.019,0.0,256,33,0.007,6230,11815,4361.0,963567.4]
["2025-02-26T10:14:45.000000000",598.615,586.0,12.6,12.69,0.05,0.06,1.0,-0.023,0.0,295,67,0.008,4397,7880,3517.6000000000004,963567.4]
["2025-02-26T10:14:45.000000000",598.615,587.0,11.6,11.71,0.06,0.07,0.952,-0.027,0.002,674,169,0.01,4927,9154,5061.8,963567.4]
["2025-02-26T10:14:45.000000000",598.615,588.0,10.62,10.73,0.08,0.09,0.949,-0.036,0.007,177,221,0.013,5161,11409,6833.200000000001,963567.4]
["2025-02-26T10:14:45.000000000",598.615,589.0,9.66,9.76,0.11,0.12,0.942,-0.047,0.012,435,377,0.017,3921,12087,7187.700000000001,963567.4]
["2025-02-26T10:14:45.000000000",598.615,590.0,8.69,8.8,0.16,0.17,0.928,-0.065,0.018,1172,1052,0.022,10057,34479,24235.0,963567.4]
["2025-02-26T10:14:45.000000000",598.615,591.0,7.76,7.87,0.21,0.22,0.912,-0.083,0.025,1425,1029,0.027,3470,18820,12931.5,963567.4]
["2025-02-26T10:14:45.000000000",598.615,592.0,6.87,6.92,0.3,0.31,0.885,-0.113,0.033,5714,4641,0.034,4800,25402,35176.200000000004,963567.4]
["2025-02-26T10:14:45.000000000",598.615,593.0,5.99,6.04,0.42,0.43,0.852,-0.147,0.041,5324,5715,0.042,3458,27683,36352.00000000001,963567.4]
["2025-02-26T10:14:45.000000000",598.615,594.0,5.14,5.19,0.57,0.58,0.809,-0.19,0.05,2859,5493,0.05,3737,38554,32980.00000000001,963567.4]
["2025-02-26T10:14:45.000000000",598.615,595.0,4.35,4.39,0.77,0.78,0.759,-0.241,0.059,4959,19846,0.059,4079,51576,53324.2,963567.4]
["2025-02-26T10:14:45.000000000",598.615,596.0,3.61,3.64,1.02,1.03,0.698,-0.302,0.067,5167,43516,0.067,3433,54395,57620.00000000001,963567.4]
["2025-02-26T10:14:45.000000000",598.615,597.0,2.93,2.95,1.34,1.35,0.63,-0.37,0.073,5475,74814,0.074,2750,36289,60317.49999999999,963567.4]
["2025-02-26T10:14:45.000000000",598.615,598.0,2.32,2.33,1.73,1.74,0.555,-0.445,0.078,5031,83337,0.078,2403,22688,57985.2,963567.4]
["2025-02-26T10:14:45.000000000",598.615,599.0,1.78,1.79,2.18,2.19,0.476,-0.525,0.08,7310,54169,0.08,1964,7131,74192.0,963567.4]
["2025-02-26T10:14:45.000000000",598.615,600.0,1.32,1.33,2.72,2.73,0.395,-0.605,0.079,12512,65145,0.079,4300,2593,132814.8,963567.4]
["2025-02-26T10:14:45.000000000",598.615,601.0,0.94,0.95,3.33,3.36,0.316,-0.684,0.074,4811,36644,0.074,1292,1407,45162.2,963567.4]
["2025-02-26T10:14:45.000000000",598.615,602.0,0.64,0.65,4.04,4.07,0.241,-0.759,0.067,5754,39751,0.067,1961,759,51690.5,963567.4]
["2025-02-26T10:14:45.000000000",598.615,603.0,0.43,0.44,4.82,4.86,0.178,-0.822,0.056,11491,36951,0.056,1063,258,70302.4,963567.4]
["2025-02-26T10:14:45.000000000",598.615,604.0,0.28,0.29,5.67,5.72,0.125,-0.875,0.045,14191,16808,0.045,969,201,68220.0,963567.4]
["2025-02-26T10:14:45.000000000",598.615,605.0,0.17,0.18,6.53,6.63,0.087,-0.913,0.034,8167,16932,0.034,869,163,30722.4,963567.4]
["2025-02-26T10:14:45.000000000",598.615,606.0,0.1,0.11,7.47,7.64,0.055,-0.945,0.024,13667,26639,0.024,357,110,33657.6,963567.4]
["2025-02-26T10:14:45.000000000",598.615,607.0,0.06,0.07,8.33,8.53,0.036,-0.964,0.017,12460,7236,0.017,730,47,22423.0,963567.4]
["2025-02-26T10:14:45.000000000",598.615,608.0,0.03,0.04,9.3,9.59,0.021,-0.979,0.011,12591,6988,0.011,236,0,14109.7,963567.4]
["2025-02-26T10:14:45.000000000",598.615,609.0,0.02,0.03,10.28,10.49,0.015,-0.985,0.008,3209,1715,0.008,42,39,2600.8,963567.4]
["2025-02-26T10:14:45.000000000",598.615,610.0,0.01,0.02,11.27,11.56,0.009,-0.991,0.005,9807,3626,0.005,44,17,4925.5,963567.4]
["2025-02-26T10:14:45.000000000",598.615,611.0,0.0,0.01,12.27,12.52,0.004,-0.996,0.002,3356,1430,0.002,179,2,706.9999999999999,963567.4]
["2025-02-26T10:14:45.000000000",598.615,612.0,0.0,0.01,13.26,13.56,0.003,-0.997,0.002,2971,160,0.002,26,0,599.4,963567.4]
["2025-02-26T10:14:45.000000000",598.615,613.0,0.0,0.01,14.26,14.55,0.003,-0.997,0.002,2462,464,0.002,189,3,530.2,963567.4]
["2025-02-26T10:14:45.000000000",598.615,614.0,0.0,0.01,15.26,15.55,0.003,-0.997,0.002,3232,121,0.002,1,0,646.6,963567.4]
["2025-02-26T10:14:45.000000000",598.615,615.0,0.0,0.01,16.26,16.55,0.003,-0.997,0.002,3296,113,0.002,1,0,659.4,963567.4]
["2025-02-26T10:14:45.000000000",598.615,616.0,0.0,0.01,17.26,17.55,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,963567.4]
["2025-02-26T10:14:45.000000000",598.615,617.0,0.0,0.01,18.26,18.55,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,963567.4]
["2025-02-26T10:14:45.000000000",598.615,618.0,0.0,0.01,19.26,19.55,0.002,-0.997,0.001,1294,100,0.001,1,0,129.5,963567.4]
["2025-02-26T10:14:45.000000000",598.615,619.0,0.0,0.01,20.26,20.55,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,963567.4]
["2025-02-26T10:14:45.000000000",598.615,620.0,0.0,0.01,21.26,21.55,0.002,-0.998,0.001,3429,102,0.001,1,0,343.0,963567.4]
["2025-02-26T10:14:45.000000000",598.615,621.0,0.0,0.01,22.26,22.55,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,963567.4]
["2025-02-26T10:14:45.000000000",598.615,622.0,0.0,0.01,23.26,23.55,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,963567.4]
["2025-02-26T10:14:45.000000000",598.615,623.0,0.0,0.01,23.76,25.73,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,963567.4]
["2025-02-26T10:14:56.000000000",598.57,574.0,24.45,24.72,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3162,117.8,965599.0]
["2025-02-26T10:14:56.000000000",598.57,575.0,23.45,23.73,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1227,430.2000000000001,965599.0]
["2025-02-26T10:14:56.000000000",598.57,576.0,22.49,22.73,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1347,486.2,965599.0]
["2025-02-26T10:14:56.000000000",598.57,577.0,21.45,21.73,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2568,302.4,965599.0]
["2025-02-26T10:14:56.000000000",598.57,578.0,20.45,20.73,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,845,308.2,965599.0]
["2025-02-26T10:14:56.000000000",598.57,579.0,19.49,19.72,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2555,559.0,965599.0]
["2025-02-26T10:14:56.000000000",598.57,580.0,18.49,18.72,0.01,0.02,1.0,-0.006,0.0,406,239,0.002,6414,4495,1282.8,965599.0]
["2025-02-26T10:14:56.000000000",598.57,581.0,17.46,17.73,0.01,0.02,1.0,-0.006,0.0,62,112,0.003,2574,4548,772.2,965599.0]
["2025-02-26T10:14:56.000000000",598.57,582.0,16.49,16.73,0.02,0.03,1.0,-0.01,0.0,36,382,0.004,3663,6977,1465.2,965599.0]
["2025-02-26T10:14:56.000000000",598.57,583.0,15.51,15.64,0.02,0.03,1.0,-0.011,0.0,34,12,0.004,3731,3710,1492.4,965599.0]
["2025-02-26T10:14:56.000000000",598.57,584.0,14.54,14.64,0.03,0.04,1.0,-0.014,0.0,29,12,0.005,3140,7637,1570.0,965599.0]
["2025-02-26T10:14:56.000000000",598.57,585.0,13.55,13.65,0.04,0.05,1.0,-0.019,0.0,256,33,0.007,6230,11835,4361.0,965599.0]
["2025-02-26T10:14:56.000000000",598.57,586.0,12.56,12.64,0.05,0.06,1.0,-0.023,0.0,295,67,0.009,4397,7883,3957.3,965599.0]
["2025-02-26T10:14:56.000000000",598.57,587.0,11.57,11.66,0.06,0.07,0.953,-0.028,0.002,674,169,0.01,4927,9154,5061.8,965599.0]
["2025-02-26T10:14:56.000000000",598.57,588.0,10.59,10.68,0.08,0.09,0.95,-0.036,0.007,177,221,0.013,5161,11421,6833.200000000001,965599.0]
["2025-02-26T10:14:56.000000000",598.57,589.0,9.62,9.71,0.11,0.12,0.942,-0.048,0.012,435,377,0.017,3921,12129,7187.700000000001,965599.0]
["2025-02-26T10:14:56.000000000",598.57,590.0,8.67,8.75,0.16,0.17,0.928,-0.065,0.019,1172,1053,0.022,10057,34730,24352.2,965599.0]
["2025-02-26T10:14:56.000000000",598.57,591.0,7.73,7.81,0.22,0.23,0.909,-0.087,0.026,1425,1029,0.028,3470,18861,13420.999999999998,965599.0]
["2025-02-26T10:14:56.000000000",598.57,592.0,6.83,6.88,0.3,0.31,0.884,-0.114,0.033,5714,4653,0.035,4800,25419,35656.200000000004,965599.0]
["2025-02-26T10:14:56.000000000",598.57,593.0,5.95,6.0,0.42,0.43,0.85,-0.148,0.042,5324,5740,0.043,3458,27715,37230.2,965599.0]
["2025-02-26T10:14:56.000000000",598.57,594.0,5.1,5.15,0.57,0.58,0.806,-0.193,0.051,2859,5509,0.051,3737,38613,33639.6,965599.0]
["2025-02-26T10:14:56.000000000",598.57,595.0,4.3,4.34,0.77,0.78,0.754,-0.246,0.059,4959,19852,0.06,4079,51711,53732.09999999999,965599.0]
["2025-02-26T10:14:56.000000000",598.57,596.0,3.57,3.6,1.03,1.04,0.693,-0.307,0.068,5167,43534,0.068,3433,54722,58480.00000000001,965599.0]
["2025-02-26T10:14:56.000000000",598.57,597.0,2.89,2.91,1.34,1.35,0.624,-0.376,0.074,5475,74920,0.074,2750,36458,60865.0,965599.0]
["2025-02-26T10:14:56.000000000",598.57,598.0,2.28,2.3,1.73,1.74,0.548,-0.451,0.079,5031,83483,0.079,2403,22793,58728.600000000006,965599.0]
["2025-02-26T10:14:56.000000000",598.57,599.0,1.75,1.76,2.19,2.21,0.469,-0.531,0.081,7310,54391,0.081,1964,7208,75119.4,965599.0]
["2025-02-26T10:14:56.000000000",598.57,600.0,1.29,1.3,2.73,2.75,0.387,-0.613,0.079,12512,65361,0.079,4300,2661,132814.8,965599.0]
["2025-02-26T10:14:56.000000000",598.57,601.0,0.92,0.93,3.35,3.39,0.307,-0.693,0.074,4811,36697,0.074,1292,1407,45162.2,965599.0]
["2025-02-26T10:14:56.000000000",598.57,602.0,0.63,0.64,4.06,4.1,0.234,-0.766,0.066,5754,39923,0.066,1961,759,50919.00000000001,965599.0]
["2025-02-26T10:14:56.000000000",598.57,603.0,0.42,0.43,4.85,4.9,0.172,-0.828,0.055,11491,37072,0.055,1063,258,69047.0,965599.0]
["2025-02-26T10:14:56.000000000",598.57,604.0,0.27,0.28,5.7,5.75,0.122,-0.878,0.044,14191,16848,0.044,969,201,66704.0,965599.0]
["2025-02-26T10:14:56.000000000",598.57,605.0,0.17,0.18,6.57,6.67,0.084,-0.916,0.033,8167,17038,0.033,869,163,29818.800000000003,965599.0]
["2025-02-26T10:14:56.000000000",598.57,606.0,0.1,0.11,7.5,7.66,0.054,-0.946,0.024,13667,26650,0.024,357,110,33657.6,965599.0]
["2025-02-26T10:14:56.000000000",598.57,607.0,0.06,0.07,8.36,8.56,0.036,-0.964,0.017,12460,7239,0.017,730,47,22423.0,965599.0]
["2025-02-26T10:14:56.000000000",598.57,608.0,0.03,0.04,9.33,9.56,0.021,-0.979,0.011,12591,6991,0.011,236,0,14109.7,965599.0]
["2025-02-26T10:14:56.000000000",598.57,609.0,0.02,0.03,10.32,10.52,0.015,-0.985,0.008,3209,1716,0.008,42,39,2600.8,965599.0]
["2025-02-26T10:14:56.000000000",598.57,610.0,0.01,0.02,11.3,11.54,0.009,-0.991,0.005,9807,3629,0.005,44,17,4925.5,965599.0]
["2025-02-26T10:14:56.000000000",598.57,611.0,0.0,0.01,12.29,12.57,0.004,-0.996,0.002,3356,1430,0.002,179,2,706.9999999999999,965599.0]
["2025-02-26T10:14:56.000000000",598.57,612.0,0.0,0.01,13.29,13.57,0.003,-0.997,0.002,2971,160,0.002,26,0,599.4,965599.0]
["2025-02-26T10:14:56.000000000",598.57,613.0,0.0,0.01,14.29,14.57,0.003,-0.997,0.002,2462,464,0.002,189,3,530.2,965599.0]
["2025-02-26T10:14:56.000000000",598.57,614.0,0.0,0.01,15.29,15.56,0.003,-0.997,0.002,3232,121,0.002,1,0,646.6,965599.0]
["2025-02-26T10:14:56.000000000",598.57,615.0,0.0,0.01,16.28,16.56,0.003,-0.997,0.001,3296,113,0.001,1,0,329.7,965599.0]
["2025-02-26T10:14:56.000000000",598.57,616.0,0.0,0.01,17.29,17.56,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,965599.0]
["2025-02-26T10:14:56.000000000",598.57,617.0,0.0,0.01,18.29,18.6,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,965599.0]
["2025-02-26T10:14:56.000000000",598.57,618.0,0.0,0.01,19.29,19.6,0.002,-0.997,0.001,1294,100,0.001,1,0,129.5,965599.0]
["2025-02-26T10:14:56.000000000",598.57,619.0,0.0,0.01,20.29,20.6,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,965599.0]
["2025-02-26T10:14:56.000000000",598.57,620.0,0.0,0.01,21.29,21.6,0.002,-0.998,0.001,3429,102,0.001,1,0,343.0,965599.0]
["2025-02-26T10:14:56.000000000",598.57,621.0,0.0,0.01,22.29,22.6,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,965599.0]
["2025-02-26T10:14:56.000000000",598.57,622.0,0.0,0.01,23.29,23.6,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,965599.0]
["2025-02-26T10:14:56.000000000",598.57,623.0,0.0,0.01,23.82,25.73,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,965599.0]
["2025-02-26T10:15:08.000000000",598.58,574.0,24.45,24.74,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3162,117.8,965599.0]
["2025-02-26T10:15:08.000000000",598.58,575.0,23.45,23.74,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1227,430.2000000000001,965599.0]
["2025-02-26T10:15:08.000000000",598.58,576.0,22.45,22.74,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1347,486.2,965599.0]
["2025-02-26T10:15:08.000000000",598.58,577.0,21.45,21.74,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2568,302.4,965599.0]
["2025-02-26T10:15:08.000000000",598.58,578.0,20.45,20.74,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,845,308.2,965599.0]
["2025-02-26T10:15:08.000000000",598.58,579.0,19.45,19.72,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2555,559.0,965599.0]
["2025-02-26T10:15:08.000000000",598.58,580.0,18.49,18.72,0.01,0.02,1.0,-0.006,0.0,406,239,0.002,6414,4496,1282.8,965599.0]
["2025-02-26T10:15:08.000000000",598.58,581.0,17.45,17.74,0.01,0.02,1.0,-0.006,0.0,62,112,0.003,2574,4560,772.2,965599.0]
["2025-02-26T10:15:08.000000000",598.58,582.0,16.49,16.73,0.02,0.03,1.0,-0.01,0.0,36,382,0.004,3663,6977,1465.2,965599.0]
["2025-02-26T10:15:08.000000000",598.58,583.0,15.53,15.65,0.02,0.03,1.0,-0.011,0.0,34,12,0.004,3731,3712,1492.4,965599.0]
["2025-02-26T10:15:08.000000000",598.58,584.0,14.54,14.65,0.03,0.04,1.0,-0.014,0.0,29,12,0.005,3140,7663,1570.0,965599.0]
["2025-02-26T10:15:08.000000000",598.58,585.0,13.54,13.66,0.04,0.05,1.0,-0.019,0.0,256,33,0.007,6230,11835,4361.0,965599.0]
["2025-02-26T10:15:08.000000000",598.58,586.0,12.56,12.66,0.05,0.06,1.0,-0.023,0.0,295,67,0.009,4397,7895,3957.3,965599.0]
["2025-02-26T10:15:08.000000000",598.58,587.0,11.57,11.67,0.06,0.07,0.953,-0.028,0.002,674,169,0.01,4927,9167,5061.8,965599.0]
["2025-02-26T10:15:08.000000000",598.58,588.0,10.6,10.69,0.08,0.09,0.95,-0.036,0.007,177,221,0.013,5161,11457,6833.200000000001,965599.0]
["2025-02-26T10:15:08.000000000",598.58,589.0,9.63,9.72,0.11,0.12,0.942,-0.048,0.012,435,377,0.017,3921,12142,7187.700000000001,965599.0]
["2025-02-26T10:15:08.000000000",598.58,590.0,8.68,8.76,0.16,0.17,0.928,-0.065,0.019,1172,1053,0.022,10057,34809,24352.2,965599.0]
["2025-02-26T10:15:08.000000000",598.58,591.0,7.74,7.82,0.22,0.23,0.909,-0.087,0.026,1425,1029,0.028,3470,18873,13420.999999999998,965599.0]
["2025-02-26T10:15:08.000000000",598.58,592.0,6.84,6.88,0.3,0.31,0.884,-0.114,0.033,5714,4667,0.035,4800,25440,35656.200000000004,965599.0]
["2025-02-26T10:15:08.000000000",598.58,593.0,5.96,6.0,0.41,0.42,0.85,-0.148,0.042,5324,5742,0.043,3458,27720,37230.2,965599.0]
["2025-02-26T10:15:08.000000000",598.58,594.0,5.11,5.15,0.56,0.57,0.806,-0.193,0.051,2859,5541,0.051,3737,38668,33639.6,965599.0]
["2025-02-26T10:15:08.000000000",598.58,595.0,4.31,4.35,0.76,0.77,0.754,-0.246,0.059,4959,19854,0.06,4079,51746,53732.09999999999,965599.0]
["2025-02-26T10:15:08.000000000",598.58,596.0,3.57,3.6,1.02,1.03,0.693,-0.307,0.068,5167,43554,0.068,3433,54776,58480.00000000001,965599.0]
["2025-02-26T10:15:08.000000000",598.58,597.0,2.89,2.91,1.34,1.35,0.624,-0.376,0.074,5475,74945,0.074,2750,36512,60865.0,965599.0]
["2025-02-26T10:15:08.000000000",598.58,598.0,2.28,2.3,1.72,1.73,0.548,-0.451,0.079,5031,83726,0.079,2403,23424,58728.600000000006,965599.0]
["2025-02-26T10:15:08.000000000",598.58,599.0,1.74,1.75,2.18,2.19,0.469,-0.531,0.081,7310,54616,0.081,1964,7562,75119.4,965599.0]
["2025-02-26T10:15:08.000000000",598.58,600.0,1.28,1.3,2.72,2.74,0.387,-0.613,0.079,12512,65553,0.079,4300,2718,132814.8,965599.0]
["2025-02-26T10:15:08.000000000",598.58,601.0,0.91,0.92,3.34,3.37,0.307,-0.693,0.074,4811,36758,0.074,1292,1407,45162.2,965599.0]
["2025-02-26T10:15:08.000000000",598.58,602.0,0.63,0.64,4.05,4.09,0.234,-0.766,0.066,5754,40029,0.066,1961,760,50919.00000000001,965599.0]
["2025-02-26T10:15:08.000000000",598.58,603.0,0.41,0.42,4.83,4.88,0.172,-0.828,0.055,11491,37119,0.055,1063,265,69047.0,965599.0]
["2025-02-26T10:15:08.000000000",598.58,604.0,0.27,0.28,5.68,5.73,0.122,-0.878,0.044,14191,16884,0.044,969,201,66704.0,965599.0]
["2025-02-26T10:15:08.000000000",598.58,605.0,0.17,0.18,6.56,6.66,0.084,-0.916,0.033,8167,17052,0.033,869,183,29818.800000000003,965599.0]
["2025-02-26T10:15:08.000000000",598.58,606.0,0.1,0.11,7.5,7.6,0.054,-0.946,0.024,13667,26681,0.024,357,110,33657.6,965599.0]
["2025-02-26T10:15:08.000000000",598.58,607.0,0.06,0.07,8.36,8.56,0.036,-0.964,0.017,12460,7241,0.017,730,48,22423.0,965599.0]
["2025-02-26T10:15:08.000000000",598.58,608.0,0.03,0.04,9.32,9.6,0.021,-0.979,0.011,12591,6992,0.011,236,0,14109.7,965599.0]
["2025-02-26T10:15:08.000000000",598.58,609.0,0.02,0.03,10.3,10.52,0.015,-0.985,0.008,3209,1729,0.008,42,39,2600.8,965599.0]
["2025-02-26T10:15:08.000000000",598.58,610.0,0.01,0.02,11.31,11.54,0.009,-0.991,0.005,9807,3633,0.005,44,17,4925.5,965599.0]
["2025-02-26T10:15:08.000000000",598.58,611.0,0.0,0.01,12.29,12.54,0.004,-0.996,0.002,3356,1430,0.002,179,2,706.9999999999999,965599.0]
["2025-02-26T10:15:08.000000000",598.58,612.0,0.0,0.01,13.28,13.54,0.003,-0.997,0.002,2971,160,0.002,26,0,599.4,965599.0]
["2025-02-26T10:15:08.000000000",598.58,613.0,0.0,0.01,14.28,14.57,0.003,-0.997,0.002,2462,464,0.002,189,3,530.2,965599.0]
["2025-02-26T10:15:08.000000000",598.58,614.0,0.0,0.01,15.28,15.57,0.003,-0.997,0.002,3232,121,0.002,1,0,646.6,965599.0]
["2025-02-26T10:15:08.000000000",598.58,615.0,0.0,0.01,16.28,16.56,0.003,-0.997,0.001,3296,113,0.001,1,0,329.7,965599.0]
["2025-02-26T10:15:08.000000000",598.58,616.0,0.0,0.01,17.28,17.57,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,965599.0]
["2025-02-26T10:15:08.000000000",598.58,617.0,0.0,0.01,18.28,18.58,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,965599.0]
["2025-02-26T10:15:08.000000000",598.58,618.0,0.0,0.01,19.28,19.58,0.002,-0.997,0.001,1294,100,0.001,1,0,129.5,965599.0]
["2025-02-26T10:15:08.000000000",598.58,619.0,0.0,0.01,20.28,20.58,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,965599.0]
["2025-02-26T10:15:08.000000000",598.58,620.0,0.0,0.01,21.28,21.58,0.002,-0.998,0.001,3429,102,0.001,1,0,343.0,965599.0]
["2025-02-26T10:15:08.000000000",598.58,621.0,0.0,0.01,22.28,22.58,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,965599.0]
["2025-02-26T10:15:08.000000000",598.58,622.0,0.0,0.01,23.28,23.58,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,965599.0]
["2025-02-26T10:15:08.000000000",598.58,623.0,0.0,0.01,23.82,25.73,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,965599.0]
["2025-02-26T10:15:19.000000000",598.505,574.0,24.36,24.65,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3162,117.8,964319.6]
["2025-02-26T10:15:19.000000000",598.505,575.0,23.38,23.65,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1227,430.2000000000001,964319.6]
["2025-02-26T10:15:19.000000000",598.505,576.0,22.38,22.65,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1347,486.2,964319.6]
["2025-02-26T10:15:19.000000000",598.505,577.0,21.36,21.65,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2576,302.4,964319.6]
["2025-02-26T10:15:19.000000000",598.505,578.0,20.36,20.65,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,845,308.2,964319.6]
["2025-02-26T10:15:19.000000000",598.505,579.0,19.41,19.65,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2555,559.0,964319.6]
["2025-02-26T10:15:19.000000000",598.505,580.0,18.41,18.65,0.01,0.02,1.0,-0.006,0.0,406,239,0.002,6414,4496,1282.8,964319.6]
["2025-02-26T10:15:19.000000000",598.505,581.0,17.36,17.65,0.01,0.02,1.0,-0.006,0.0,62,112,0.003,2574,4562,772.2,964319.6]
["2025-02-26T10:15:19.000000000",598.505,582.0,16.42,16.66,0.02,0.03,1.0,-0.01,0.0,36,382,0.004,3663,6977,1465.2,964319.6]
["2025-02-26T10:15:19.000000000",598.505,583.0,15.45,15.55,0.02,0.03,1.0,-0.011,0.0,34,12,0.004,3731,3712,1492.4,964319.6]
["2025-02-26T10:15:19.000000000",598.505,584.0,14.46,14.56,0.03,0.04,1.0,-0.015,0.0,29,12,0.005,3140,7663,1570.0,964319.6]
["2025-02-26T10:15:19.000000000",598.505,585.0,13.47,13.56,0.04,0.05,1.0,-0.019,0.0,256,33,0.007,6230,11845,4361.0,964319.6]
["2025-02-26T10:15:19.000000000",598.505,586.0,12.48,12.57,0.05,0.06,1.0,-0.023,0.0,295,67,0.009,4397,7929,3957.3,964319.6]
["2025-02-26T10:15:19.000000000",598.505,587.0,11.5,11.59,0.06,0.07,0.952,-0.028,0.002,674,169,0.01,4927,9262,5061.8,964319.6]
["2025-02-26T10:15:19.000000000",598.505,588.0,10.52,10.62,0.08,0.09,0.949,-0.036,0.007,177,223,0.013,5161,11465,6833.200000000001,964319.6]
["2025-02-26T10:15:19.000000000",598.505,589.0,9.55,9.64,0.11,0.12,0.942,-0.048,0.012,435,385,0.017,3921,12269,7187.700000000001,964319.6]
["2025-02-26T10:15:19.000000000",598.505,590.0,8.6,8.68,0.16,0.17,0.928,-0.066,0.019,1172,1053,0.022,10057,34846,24352.2,964319.6]
["2025-02-26T10:15:19.000000000",598.505,591.0,7.67,7.74,0.22,0.23,0.909,-0.087,0.026,1425,1029,0.028,3470,18889,13420.999999999998,964319.6]
["2025-02-26T10:15:19.000000000",598.505,592.0,6.77,6.82,0.3,0.31,0.883,-0.114,0.034,5714,4678,0.035,4800,25465,36227.600000000006,964319.6]
["2025-02-26T10:15:19.000000000",598.505,593.0,5.89,5.93,0.42,0.43,0.848,-0.151,0.042,5324,5753,0.043,3458,27743,37230.2,964319.6]
["2025-02-26T10:15:19.000000000",598.505,594.0,5.04,5.08,0.57,0.58,0.805,-0.195,0.051,2859,5550,0.052,3737,38687,34013.3,964319.6]
["2025-02-26T10:15:19.000000000",598.505,595.0,4.24,4.29,0.78,0.79,0.752,-0.248,0.06,4959,19878,0.06,4079,51933,54228.0,964319.6]
["2025-02-26T10:15:19.000000000",598.505,596.0,3.51,3.54,1.03,1.04,0.69,-0.31,0.068,5167,43584,0.068,3433,54968,58480.00000000001,964319.6]
["2025-02-26T10:15:19.000000000",598.505,597.0,2.84,2.85,1.36,1.37,0.62,-0.38,0.075,5475,75024,0.075,2750,36555,61687.5,964319.6]
["2025-02-26T10:15:19.000000000",598.505,598.0,2.23,2.24,1.75,1.76,0.544,-0.456,0.079,5031,83847,0.079,2403,23537,58728.600000000006,964319.6]
["2025-02-26T10:15:19.000000000",598.505,599.0,1.7,1.71,2.21,2.22,0.464,-0.536,0.081,7310,54840,0.081,1964,7605,75119.4,964319.6]
["2025-02-26T10:15:19.000000000",598.505,600.0,1.25,1.26,2.76,2.78,0.382,-0.618,0.079,12512,66005,0.079,4300,2721,132814.8,964319.6]
["2025-02-26T10:15:19.000000000",598.505,601.0,0.88,0.89,3.39,3.42,0.302,-0.697,0.074,4811,36937,0.074,1292,1407,45162.2,964319.6]
["2025-02-26T10:15:19.000000000",598.505,602.0,0.6,0.61,4.11,4.14,0.231,-0.769,0.065,5754,40142,0.065,1961,760,50147.5,964319.6]
["2025-02-26T10:15:19.000000000",598.505,603.0,0.4,0.41,4.9,4.94,0.169,-0.831,0.054,11491,37263,0.054,1063,265,67791.6,964319.6]
["2025-02-26T10:15:19.000000000",598.505,604.0,0.25,0.26,5.75,5.8,0.118,-0.882,0.043,14191,17252,0.043,969,202,65188.0,964319.6]
["2025-02-26T10:15:19.000000000",598.505,605.0,0.16,0.17,6.63,6.72,0.08,-0.92,0.033,8167,17098,0.033,869,183,29818.800000000003,964319.6]
["2025-02-26T10:15:19.000000000",598.505,606.0,0.1,0.11,7.57,7.73,0.054,-0.946,0.024,13667,27193,0.024,357,110,33657.6,964319.6]
["2025-02-26T10:15:19.000000000",598.505,607.0,0.06,0.07,8.43,8.66,0.035,-0.965,0.017,12460,7484,0.017,730,48,22423.0,964319.6]
["2025-02-26T10:15:19.000000000",598.505,608.0,0.03,0.04,9.41,9.69,0.021,-0.979,0.011,12591,7234,0.011,236,0,14109.7,964319.6]
["2025-02-26T10:15:19.000000000",598.505,609.0,0.02,0.03,10.39,10.63,0.015,-0.985,0.008,3209,1737,0.008,42,39,2600.8,964319.6]
["2025-02-26T10:15:19.000000000",598.505,610.0,0.01,0.02,11.38,11.62,0.009,-0.991,0.005,9807,3634,0.005,44,17,4925.5,964319.6]
["2025-02-26T10:15:19.000000000",598.505,611.0,0.0,0.01,12.37,12.66,0.004,-0.996,0.002,3356,1481,0.002,179,2,706.9999999999999,964319.6]
["2025-02-26T10:15:19.000000000",598.505,612.0,0.0,0.01,13.37,13.66,0.003,-0.997,0.002,2971,166,0.002,26,0,599.4,964319.6]
["2025-02-26T10:15:19.000000000",598.505,613.0,0.0,0.01,14.37,14.66,0.003,-0.997,0.002,2462,465,0.002,189,3,530.2,964319.6]
["2025-02-26T10:15:19.000000000",598.505,614.0,0.0,0.01,15.37,15.66,0.003,-0.997,0.002,3232,121,0.002,1,0,646.6,964319.6]
["2025-02-26T10:15:19.000000000",598.505,615.0,0.0,0.01,16.37,16.66,0.003,-0.997,0.001,3296,113,0.001,1,0,329.7,964319.6]
["2025-02-26T10:15:19.000000000",598.505,616.0,0.0,0.01,17.37,17.66,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,964319.6]
["2025-02-26T10:15:19.000000000",598.505,617.0,0.0,0.01,18.37,18.66,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,964319.6]
["2025-02-26T10:15:19.000000000",598.505,618.0,0.0,0.01,19.37,19.66,0.002,-0.997,0.001,1294,100,0.001,1,0,129.5,964319.6]
["2025-02-26T10:15:19.000000000",598.505,619.0,0.0,0.01,20.37,20.66,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,964319.6]
["2025-02-26T10:15:19.000000000",598.505,620.0,0.0,0.01,21.37,21.65,0.002,-0.998,0.001,3429,102,0.001,1,0,343.0,964319.6]
["2025-02-26T10:15:19.000000000",598.505,621.0,0.0,0.01,22.37,22.65,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,964319.6]
["2025-02-26T10:15:19.000000000",598.505,622.0,0.0,0.01,23.37,23.65,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,964319.6]
["2025-02-26T10:15:19.000000000",598.505,623.0,0.0,0.01,23.9,25.12,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,964319.6]
["2025-02-26T10:15:30.000000000",598.29,574.0,24.13,24.45,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3162,117.8,958326.2]
["2025-02-26T10:15:30.000000000",598.29,575.0,23.17,23.45,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1227,430.2000000000001,958326.2]
["2025-02-26T10:15:30.000000000",598.29,576.0,22.17,22.45,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1419,486.2,958326.2]
["2025-02-26T10:15:30.000000000",598.29,577.0,21.13,21.45,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2576,302.4,958326.2]
["2025-02-26T10:15:30.000000000",598.29,578.0,20.13,20.45,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,845,308.2,958326.2]
["2025-02-26T10:15:30.000000000",598.29,579.0,19.17,19.45,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2555,559.0,958326.2]
["2025-02-26T10:15:30.000000000",598.29,580.0,18.19,18.44,0.01,0.02,1.0,-0.006,0.0,406,239,0.002,6414,4496,1282.8,958326.2]
["2025-02-26T10:15:30.000000000",598.29,581.0,17.14,17.45,0.01,0.02,1.0,-0.007,0.0,62,112,0.003,2574,4562,772.2,958326.2]
["2025-02-26T10:15:30.000000000",598.29,582.0,16.18,16.44,0.02,0.03,1.0,-0.01,0.0,36,382,0.004,3663,6977,1465.2,958326.2]
["2025-02-26T10:15:30.000000000",598.29,583.0,15.23,15.36,0.02,0.03,1.0,-0.011,0.0,34,28,0.004,3731,3716,1492.4,958326.2]
["2025-02-26T10:15:30.000000000",598.29,584.0,14.24,14.37,0.03,0.04,1.0,-0.015,0.0,29,12,0.006,3140,7663,1884.0,958326.2]
["2025-02-26T10:15:30.000000000",598.29,585.0,13.23,13.37,0.04,0.05,1.0,-0.019,0.0,256,33,0.007,6230,11847,4361.0,958326.2]
["2025-02-26T10:15:30.000000000",598.29,586.0,12.27,12.37,0.05,0.06,1.0,-0.023,0.0,295,67,0.009,4397,7934,3957.3,958326.2]
["2025-02-26T10:15:30.000000000",598.29,587.0,11.29,11.38,0.06,0.07,0.953,-0.028,0.003,674,169,0.011,4927,9264,5621.9,958326.2]
["2025-02-26T10:15:30.000000000",598.29,588.0,10.3,10.41,0.09,0.1,0.947,-0.04,0.009,177,223,0.014,5161,11476,7384.700000000001,958326.2]
["2025-02-26T10:15:30.000000000",598.29,589.0,9.35,9.44,0.12,0.13,0.939,-0.052,0.014,435,385,0.018,3921,12298,7666.799999999999,958326.2]
["2025-02-26T10:15:30.000000000",598.29,590.0,8.4,8.49,0.17,0.18,0.924,-0.07,0.021,1172,1053,0.024,10057,34858,26598.0,958326.2]
["2025-02-26T10:15:30.000000000",598.29,591.0,7.47,7.55,0.23,0.24,0.905,-0.092,0.028,1425,1029,0.03,3470,18901,14400.0,958326.2]
["2025-02-26T10:15:30.000000000",598.29,592.0,6.57,6.62,0.33,0.34,0.874,-0.124,0.036,5714,4682,0.037,4800,25591,38330.4,958326.2]
["2025-02-26T10:15:30.000000000",598.29,593.0,5.7,5.74,0.45,0.46,0.838,-0.161,0.045,5324,5753,0.046,3458,27770,39864.8,958326.2]
["2025-02-26T10:15:30.000000000",598.29,594.0,4.86,4.91,0.61,0.62,0.791,-0.208,0.054,2859,5552,0.054,3737,38788,35618.399999999994,958326.2]
["2025-02-26T10:15:30.000000000",598.29,595.0,4.08,4.12,0.83,0.84,0.735,-0.265,0.062,4959,19884,0.063,4079,52011,56443.49999999999,958326.2]
["2025-02-26T10:15:30.000000000",598.29,596.0,3.36,3.39,1.1,1.11,0.672,-0.329,0.07,5167,43663,0.07,3433,55369,60200.000000000015,958326.2]
["2025-02-26T10:15:30.000000000",598.29,597.0,2.7,2.72,1.44,1.45,0.6,-0.4,0.076,5475,76861,0.076,2750,36790,62509.99999999999,958326.2]
["2025-02-26T10:15:30.000000000",598.29,598.0,2.11,2.12,1.84,1.85,0.523,-0.477,0.08,5031,84623,0.08,2403,24160,59472.0,958326.2]
["2025-02-26T10:15:30.000000000",598.29,599.0,1.6,1.61,2.33,2.34,0.441,-0.559,0.081,7310,55537,0.081,1964,7738,75119.4,958326.2]
["2025-02-26T10:15:30.000000000",598.29,600.0,1.16,1.17,2.89,2.91,0.359,-0.64,0.078,12512,66548,0.078,4300,2779,131133.6,958326.2]
["2025-02-26T10:15:30.000000000",598.29,601.0,0.82,0.83,3.54,3.57,0.282,-0.717,0.072,4811,37186,0.072,1292,1409,43941.6,958326.2]
["2025-02-26T10:15:30.000000000",598.29,602.0,0.55,0.56,4.27,4.31,0.213,-0.786,0.062,5754,40302,0.062,1961,770,47833.0,958326.2]
["2025-02-26T10:15:30.000000000",598.29,603.0,0.36,0.37,5.08,5.13,0.155,-0.845,0.051,11491,37414,0.051,1063,265,64025.4,958326.2]
["2025-02-26T10:15:30.000000000",598.29,604.0,0.23,0.24,5.93,6.0,0.107,-0.893,0.04,14191,17335,0.04,969,202,60640.0,958326.2]
["2025-02-26T10:15:30.000000000",598.29,605.0,0.14,0.15,6.82,6.93,0.075,-0.925,0.03,8167,17255,0.03,869,188,27108.0,958326.2]
["2025-02-26T10:15:30.000000000",598.29,606.0,0.09,0.1,7.74,7.93,0.049,-0.951,0.022,13667,27235,0.022,357,110,30852.8,958326.2]
["2025-02-26T10:15:30.000000000",598.29,607.0,0.05,0.06,8.65,8.89,0.031,-0.969,0.015,12460,7487,0.015,730,52,19785.0,958326.2]
["2025-02-26T10:15:30.000000000",598.29,608.0,0.03,0.04,9.6,9.88,0.02,-0.98,0.01,12591,7234,0.01,236,0,12827.000000000002,958326.2]
["2025-02-26T10:15:30.000000000",598.29,609.0,0.02,0.03,10.61,10.83,0.014,-0.985,0.008,3209,1738,0.008,42,39,2600.8,958326.2]
["2025-02-26T10:15:30.000000000",598.29,610.0,0.01,0.02,11.6,11.86,0.009,-0.991,0.005,9807,3634,0.005,44,17,4925.5,958326.2]
["2025-02-26T10:15:30.000000000",598.29,611.0,0.0,0.01,12.57,12.89,0.004,-0.996,0.002,3356,1482,0.002,179,2,706.9999999999999,958326.2]
["2025-02-26T10:15:30.000000000",598.29,612.0,0.0,0.01,13.57,13.85,0.003,-0.997,0.002,2971,166,0.002,26,0,599.4,958326.2]
["2025-02-26T10:15:30.000000000",598.29,613.0,0.0,0.01,14.57,14.88,0.003,-0.997,0.002,2462,465,0.002,189,3,530.2,958326.2]
["2025-02-26T10:15:30.000000000",598.29,614.0,0.0,0.01,15.57,15.88,0.003,-0.997,0.002,3232,121,0.002,1,0,646.6,958326.2]
["2025-02-26T10:15:30.000000000",598.29,615.0,0.0,0.01,16.57,16.88,0.003,-0.997,0.001,3296,113,0.001,1,0,329.7,958326.2]
["2025-02-26T10:15:30.000000000",598.29,616.0,0.0,0.01,17.57,17.84,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,958326.2]
["2025-02-26T10:15:30.000000000",598.29,617.0,0.0,0.01,18.57,18.88,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,958326.2]
["2025-02-26T10:15:30.000000000",598.29,618.0,0.0,0.01,19.57,19.88,0.002,-0.997,0.001,1294,100,0.001,1,0,129.5,958326.2]
["2025-02-26T10:15:30.000000000",598.29,619.0,0.0,0.01,20.57,20.88,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,958326.2]
["2025-02-26T10:15:30.000000000",598.29,620.0,0.0,0.01,21.57,21.88,0.002,-0.998,0.001,3429,102,0.001,1,0,343.0,958326.2]
["2025-02-26T10:15:30.000000000",598.29,621.0,0.0,0.01,22.57,22.88,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,958326.2]
["2025-02-26T10:15:30.000000000",598.29,622.0,0.0,0.01,23.57,23.88,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,958326.2]
["2025-02-26T10:15:30.000000000",598.29,623.0,0.0,0.01,24.09,26.09,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,958326.2]
["2025-02-26T10:15:42.000000000",598.44,574.0,24.31,24.6,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3162,117.8,967956.4999999997]
["2025-02-26T10:15:42.000000000",598.44,575.0,23.31,23.6,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1227,430.2000000000001,967956.4999999997]
["2025-02-26T10:15:42.000000000",598.44,576.0,22.31,22.6,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1420,486.2,967956.4999999997]
["2025-02-26T10:15:42.000000000",598.44,577.0,21.31,21.6,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2576,302.4,967956.4999999997]
["2025-02-26T10:15:42.000000000",598.44,578.0,20.31,20.6,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,845,308.2,967956.4999999997]
["2025-02-26T10:15:42.000000000",598.44,579.0,19.31,19.56,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2555,559.0,967956.4999999997]
["2025-02-26T10:15:42.000000000",598.44,580.0,18.31,18.57,0.01,0.02,1.0,-0.006,0.0,406,239,0.002,6414,4496,1282.8,967956.4999999997]
["2025-02-26T10:15:42.000000000",598.44,581.0,17.31,17.61,0.01,0.02,1.0,-0.006,0.0,62,112,0.003,2574,4562,772.2,967956.4999999997]
["2025-02-26T10:15:42.000000000",598.44,582.0,16.32,16.61,0.02,0.03,1.0,-0.01,0.0,36,382,0.004,3663,6977,1465.2,967956.4999999997]
["2025-02-26T10:15:42.000000000",598.44,583.0,15.41,15.52,0.02,0.03,1.0,-0.011,0.0,34,28,0.004,3731,3717,1492.4,967956.4999999997]
["2025-02-26T10:15:42.000000000",598.44,584.0,14.41,14.53,0.03,0.04,1.0,-0.015,0.0,29,12,0.005,3140,7663,1570.0,967956.4999999997]
["2025-02-26T10:15:42.000000000",598.44,585.0,13.42,13.53,0.04,0.05,1.0,-0.019,0.0,256,33,0.007,6230,11847,4361.0,967956.4999999997]
["2025-02-26T10:15:42.000000000",598.44,586.0,12.43,12.54,0.05,0.06,1.0,-0.023,0.0,295,67,0.009,4397,7944,3957.3,967956.4999999997]
["2025-02-26T10:15:42.000000000",598.44,587.0,11.45,11.55,0.06,0.07,0.953,-0.028,0.003,674,171,0.011,4927,9274,5621.9,967956.4999999997]
["2025-02-26T10:15:42.000000000",598.44,588.0,10.47,10.57,0.08,0.09,0.95,-0.036,0.007,177,223,0.013,5161,11482,6833.200000000001,967956.4999999997]
["2025-02-26T10:15:42.000000000",598.44,589.0,9.49,9.6,0.12,0.13,0.94,-0.051,0.014,435,385,0.018,3921,12298,7666.799999999999,967956.4999999997]
["2025-02-26T10:15:42.000000000",598.44,590.0,8.55,8.64,0.16,0.17,0.928,-0.066,0.019,1172,1054,0.023,10057,34927,25357.9,967956.4999999997]
["2025-02-26T10:15:42.000000000",598.44,591.0,7.61,7.7,0.22,0.23,0.909,-0.088,0.026,1425,1029,0.029,3470,18911,13768.0,967956.4999999997]
["2025-02-26T10:15:42.000000000",598.44,592.0,6.71,6.77,0.31,0.32,0.881,-0.117,0.035,5714,4682,0.036,4800,25687,37279.0,967956.4999999997]
["2025-02-26T10:15:42.000000000",598.44,593.0,5.83,5.88,0.42,0.43,0.847,-0.152,0.043,5324,5770,0.044,3458,27907,38108.4,967956.4999999997]
["2025-02-26T10:15:42.000000000",598.44,594.0,4.99,5.04,0.58,0.59,0.802,-0.198,0.052,2859,5585,0.053,3737,38906,34672.9,967956.4999999997]
["2025-02-26T10:15:42.000000000",598.44,595.0,4.2,4.23,0.78,0.79,0.748,-0.251,0.061,4959,19891,0.061,4079,52149,55131.8,967956.4999999997]
["2025-02-26T10:15:42.000000000",598.44,596.0,3.46,3.49,1.04,1.05,0.686,-0.314,0.069,5167,43702,0.069,3433,55657,59340.00000000001,967956.4999999997]
["2025-02-26T10:15:42.000000000",598.44,597.0,2.79,2.81,1.37,1.38,0.615,-0.385,0.075,5475,76941,0.075,2750,36941,61687.5,967956.4999999997]
["2025-02-26T10:15:42.000000000",598.44,598.0,2.2,2.21,1.76,1.78,0.538,-0.462,0.08,5031,85095,0.08,2403,24709,59472.0,967956.4999999997]
["2025-02-26T10:15:42.000000000",598.44,599.0,1.67,1.68,2.24,2.25,0.457,-0.543,0.082,7310,55856,0.082,1964,7981,76046.8,967956.4999999997]
["2025-02-26T10:15:42.000000000",598.44,600.0,1.22,1.23,2.79,2.81,0.374,-0.626,0.08,12512,67101,0.08,4300,2816,134496.0,967956.4999999997]
["2025-02-26T10:15:42.000000000",598.44,601.0,0.86,0.87,3.42,3.45,0.295,-0.705,0.074,4811,37245,0.074,1292,1409,45162.2,967956.4999999997]
["2025-02-26T10:15:42.000000000",598.44,602.0,0.59,0.6,4.14,4.18,0.224,-0.776,0.065,5754,40555,0.065,1961,820,50147.5,967956.4999999997]
["2025-02-26T10:15:42.000000000",598.44,603.0,0.39,0.4,4.93,4.98,0.161,-0.839,0.054,11491,37479,0.054,1063,324,67791.6,967956.4999999997]
["2025-02-26T10:15:42.000000000",598.44,604.0,0.24,0.25,5.8,5.85,0.112,-0.888,0.042,14191,17364,0.042,969,202,63672.0,967956.4999999997]
["2025-02-26T10:15:42.000000000",598.44,605.0,0.15,0.16,6.67,6.77,0.076,-0.924,0.032,8167,17273,0.032,869,188,28915.2,967956.4999999997]
["2025-02-26T10:15:42.000000000",598.44,606.0,0.09,0.1,7.6,7.78,0.05,-0.95,0.023,13667,27406,0.023,357,110,32255.2,967956.4999999997]
["2025-02-26T10:15:42.000000000",598.44,607.0,0.05,0.06,8.51,8.76,0.031,-0.969,0.015,12460,7489,0.015,730,52,19785.0,967956.4999999997]
["2025-02-26T10:15:42.000000000",598.44,608.0,0.03,0.04,9.45,9.74,0.021,-0.979,0.011,12591,7234,0.011,236,0,14109.7,967956.4999999997]
["2025-02-26T10:15:42.000000000",598.44,609.0,0.02,0.03,10.51,10.73,0.015,-0.985,0.008,3209,1738,0.008,42,39,2600.8,967956.4999999997]
["2025-02-26T10:15:42.000000000",598.44,610.0,0.01,0.02,11.46,11.72,0.009,-0.991,0.005,9807,3684,0.005,44,17,4925.5,967956.4999999997]
["2025-02-26T10:15:42.000000000",598.44,611.0,0.0,0.01,12.42,12.71,0.004,-0.996,0.002,3356,1482,0.002,179,2,706.9999999999999,967956.4999999997]
["2025-02-26T10:15:42.000000000",598.44,612.0,0.0,0.01,13.41,13.71,0.003,-0.997,0.002,2971,167,0.002,26,0,599.4,967956.4999999997]
["2025-02-26T10:15:42.000000000",598.44,613.0,0.0,0.01,14.41,14.71,0.003,-0.997,0.002,2462,465,0.002,189,3,530.2,967956.4999999997]
["2025-02-26T10:15:42.000000000",598.44,614.0,0.0,0.01,15.41,15.71,0.003,-0.997,0.002,3232,121,0.002,1,0,646.6,967956.4999999997]
["2025-02-26T10:15:42.000000000",598.44,615.0,0.0,0.01,16.41,16.71,0.003,-0.997,0.001,3296,113,0.001,1,0,329.7,967956.4999999997]
["2025-02-26T10:15:42.000000000",598.44,616.0,0.0,0.01,17.41,17.71,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,967956.4999999997]
["2025-02-26T10:15:42.000000000",598.44,617.0,0.0,0.01,18.41,18.71,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,967956.4999999997]
["2025-02-26T10:15:42.000000000",598.44,618.0,0.0,0.01,19.41,19.71,0.002,-0.997,0.001,1294,100,0.001,1,0,129.5,967956.4999999997]
["2025-02-26T10:15:42.000000000",598.44,619.0,0.0,0.01,20.41,20.7,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,967956.4999999997]
["2025-02-26T10:15:42.000000000",598.44,620.0,0.0,0.01,21.41,21.7,0.002,-0.998,0.001,3429,102,0.001,1,0,343.0,967956.4999999997]
["2025-02-26T10:15:42.000000000",598.44,621.0,0.0,0.01,22.41,22.7,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,967956.4999999997]
["2025-02-26T10:15:42.000000000",598.44,622.0,0.0,0.01,23.41,23.7,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,967956.4999999997]
["2025-02-26T10:15:42.000000000",598.44,623.0,0.0,0.01,23.38,25.94,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,967956.4999999997]
["2025-02-26T10:15:53.000000000",598.48,574.0,24.34,24.62,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3162,117.8,967956.4999999997]
["2025-02-26T10:15:53.000000000",598.48,575.0,23.34,23.64,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1227,430.2000000000001,967956.4999999997]
["2025-02-26T10:15:53.000000000",598.48,576.0,22.34,22.64,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1420,486.2,967956.4999999997]
["2025-02-26T10:15:53.000000000",598.48,577.0,21.34,21.64,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2576,302.4,967956.4999999997]
["2025-02-26T10:15:53.000000000",598.48,578.0,20.34,20.64,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,845,308.2,967956.4999999997]
["2025-02-26T10:15:53.000000000",598.48,579.0,19.34,19.62,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2555,559.0,967956.4999999997]
["2025-02-26T10:15:53.000000000",598.48,580.0,18.34,18.62,0.01,0.02,1.0,-0.006,0.0,406,239,0.002,6414,4499,1282.8,967956.4999999997]
["2025-02-26T10:15:53.000000000",598.48,581.0,17.34,17.63,0.01,0.02,1.0,-0.006,0.0,62,112,0.003,2574,4562,772.2,967956.4999999997]
["2025-02-26T10:15:53.000000000",598.48,582.0,16.35,16.63,0.02,0.03,1.0,-0.01,0.0,36,382,0.004,3663,6977,1465.2,967956.4999999997]
["2025-02-26T10:15:53.000000000",598.48,583.0,15.44,15.56,0.02,0.03,1.0,-0.011,0.0,34,28,0.004,3731,3718,1492.4,967956.4999999997]
["2025-02-26T10:15:53.000000000",598.48,584.0,14.44,14.56,0.03,0.04,1.0,-0.015,0.0,29,12,0.005,3140,7663,1570.0,967956.4999999997]
["2025-02-26T10:15:53.000000000",598.48,585.0,13.45,13.57,0.04,0.05,1.0,-0.019,0.0,256,33,0.007,6230,11849,4361.0,967956.4999999997]
["2025-02-26T10:15:53.000000000",598.48,586.0,12.46,12.58,0.05,0.06,1.0,-0.023,0.0,295,67,0.009,4397,7944,3957.3,967956.4999999997]
["2025-02-26T10:15:53.000000000",598.48,587.0,11.48,11.58,0.06,0.07,0.953,-0.028,0.003,674,171,0.011,4927,9299,5621.9,967956.4999999997]
["2025-02-26T10:15:53.000000000",598.48,588.0,10.5,10.6,0.08,0.09,0.95,-0.036,0.007,177,223,0.013,5161,11483,6833.200000000001,967956.4999999997]
["2025-02-26T10:15:53.000000000",598.48,589.0,9.53,9.63,0.11,0.12,0.94,-0.051,0.014,435,385,0.018,3921,12298,7666.799999999999,967956.4999999997]
["2025-02-26T10:15:53.000000000",598.48,590.0,8.59,8.68,0.16,0.17,0.928,-0.066,0.019,1172,1059,0.023,10057,34940,25357.9,967956.4999999997]
["2025-02-26T10:15:53.000000000",598.48,591.0,7.65,7.74,0.22,0.23,0.909,-0.088,0.026,1425,1029,0.029,3470,18987,13768.0,967956.4999999997]
["2025-02-26T10:15:53.000000000",598.48,592.0,6.75,6.8,0.3,0.31,0.881,-0.117,0.035,5714,4682,0.036,4800,25695,37279.0,967956.4999999997]
["2025-02-26T10:15:53.000000000",598.48,593.0,5.86,5.91,0.42,0.43,0.847,-0.152,0.043,5324,5770,0.044,3458,27926,38108.4,967956.4999999997]
["2025-02-26T10:15:53.000000000",598.48,594.0,5.02,5.07,0.57,0.58,0.802,-0.198,0.052,2859,5585,0.053,3737,38916,34672.9,967956.4999999997]
["2025-02-26T10:15:53.000000000",598.48,595.0,4.23,4.27,0.78,0.79,0.748,-0.251,0.061,4959,19920,0.061,4079,52237,55131.8,967956.4999999997]
["2025-02-26T10:15:53.000000000",598.48,596.0,3.49,3.52,1.04,1.05,0.686,-0.314,0.069,5167,43725,0.069,3433,55791,59340.00000000001,967956.4999999997]
["2025-02-26T10:15:53.000000000",598.48,597.0,2.82,2.83,1.36,1.37,0.615,-0.385,0.075,5475,76980,0.075,2750,37006,61687.5,967956.4999999997]
["2025-02-26T10:15:53.000000000",598.48,598.0,2.22,2.23,1.75,1.76,0.538,-0.462,0.08,5031,85344,0.08,2403,24863,59472.0,967956.4999999997]
["2025-02-26T10:15:53.000000000",598.48,599.0,1.69,1.7,2.22,2.23,0.457,-0.543,0.082,7310,55985,0.082,1964,8178,76046.8,967956.4999999997]
["2025-02-26T10:15:53.000000000",598.48,600.0,1.24,1.25,2.77,2.79,0.374,-0.626,0.08,12512,67214,0.08,4300,2846,134496.0,967956.4999999997]
["2025-02-26T10:15:53.000000000",598.48,601.0,0.88,0.89,3.39,3.43,0.295,-0.705,0.074,4811,37324,0.074,1292,1414,45162.2,967956.4999999997]
["2025-02-26T10:15:53.000000000",598.48,602.0,0.6,0.61,4.11,4.16,0.224,-0.776,0.065,5754,40608,0.065,1961,820,50147.5,967956.4999999997]
["2025-02-26T10:15:53.000000000",598.48,603.0,0.39,0.4,4.91,4.96,0.161,-0.839,0.054,11491,37532,0.054,1063,326,67791.6,967956.4999999997]
["2025-02-26T10:15:53.000000000",598.48,604.0,0.24,0.25,5.77,5.82,0.112,-0.888,0.042,14191,17585,0.042,969,203,63672.0,967956.4999999997]
["2025-02-26T10:15:53.000000000",598.48,605.0,0.15,0.16,6.63,6.73,0.076,-0.924,0.032,8167,17280,0.032,869,188,28915.2,967956.4999999997]
["2025-02-26T10:15:53.000000000",598.48,606.0,0.09,0.1,7.58,7.77,0.05,-0.95,0.023,13667,27607,0.023,357,110,32255.2,967956.4999999997]
["2025-02-26T10:15:53.000000000",598.48,607.0,0.05,0.06,8.51,8.73,0.031,-0.969,0.015,12460,7490,0.015,730,52,19785.0,967956.4999999997]
["2025-02-26T10:15:53.000000000",598.48,608.0,0.03,0.04,9.41,9.71,0.021,-0.979,0.011,12591,7234,0.011,236,0,14109.7,967956.4999999997]
["2025-02-26T10:15:53.000000000",598.48,609.0,0.02,0.03,10.41,10.69,0.015,-0.985,0.008,3209,1738,0.008,42,39,2600.8,967956.4999999997]
["2025-02-26T10:15:53.000000000",598.48,610.0,0.01,0.02,11.38,11.69,0.009,-0.991,0.005,9807,3684,0.005,44,17,4925.5,967956.4999999997]
["2025-02-26T10:15:53.000000000",598.48,611.0,0.0,0.01,12.38,12.69,0.004,-0.996,0.002,3356,1482,0.002,179,2,706.9999999999999,967956.4999999997]
["2025-02-26T10:15:53.000000000",598.48,612.0,0.0,0.01,13.37,13.68,0.003,-0.997,0.002,2971,167,0.002,26,0,599.4,967956.4999999997]
["2025-02-26T10:15:53.000000000",598.48,613.0,0.0,0.01,14.37,14.68,0.003,-0.997,0.002,2462,465,0.002,189,3,530.2,967956.4999999997]
["2025-02-26T10:15:53.000000000",598.48,614.0,0.0,0.01,15.37,15.68,0.003,-0.997,0.002,3232,121,0.002,1,0,646.6,967956.4999999997]
["2025-02-26T10:15:53.000000000",598.48,615.0,0.0,0.01,16.37,16.68,0.003,-0.997,0.001,3296,113,0.001,1,0,329.7,967956.4999999997]
["2025-02-26T10:15:53.000000000",598.48,616.0,0.0,0.01,17.39,17.68,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,967956.4999999997]
["2025-02-26T10:15:53.000000000",598.48,617.0,0.0,0.01,18.37,18.68,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,967956.4999999997]
["2025-02-26T10:15:53.000000000",598.48,618.0,0.0,0.01,19.39,19.68,0.002,-0.997,0.001,1294,100,0.001,1,0,129.5,967956.4999999997]
["2025-02-26T10:15:53.000000000",598.48,619.0,0.0,0.01,20.37,20.68,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,967956.4999999997]
["2025-02-26T10:15:53.000000000",598.48,620.0,0.0,0.01,21.37,21.68,0.002,-0.998,0.001,3429,102,0.001,1,0,343.0,967956.4999999997]
["2025-02-26T10:15:53.000000000",598.48,621.0,0.0,0.01,22.37,22.68,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,967956.4999999997]
["2025-02-26T10:15:53.000000000",598.48,622.0,0.0,0.01,23.37,23.68,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,967956.4999999997]
["2025-02-26T10:15:53.000000000",598.48,623.0,0.0,0.01,23.75,25.92,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,967956.4999999997]
["2025-02-26T10:16:04.000000000",598.465,574.0,24.38,24.63,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3162,117.8,965899.8999999998]
["2025-02-26T10:16:04.000000000",598.465,575.0,23.34,23.63,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1227,430.2000000000001,965899.8999999998]
["2025-02-26T10:16:04.000000000",598.465,576.0,22.34,22.63,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1420,486.2,965899.8999999998]
["2025-02-26T10:16:04.000000000",598.465,577.0,21.38,21.63,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2576,302.4,965899.8999999998]
["2025-02-26T10:16:04.000000000",598.465,578.0,20.36,20.63,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,845,308.2,965899.8999999998]
["2025-02-26T10:16:04.000000000",598.465,579.0,19.34,19.63,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2555,559.0,965899.8999999998]
["2025-02-26T10:16:04.000000000",598.465,580.0,18.34,18.63,0.01,0.02,1.0,-0.006,0.0,406,239,0.002,6414,4499,1282.8,965899.8999999998]
["2025-02-26T10:16:04.000000000",598.465,581.0,17.33,17.64,0.01,0.02,1.0,-0.006,0.0,62,112,0.003,2574,4572,772.2,965899.8999999998]
["2025-02-26T10:16:04.000000000",598.465,582.0,16.34,16.64,0.02,0.03,1.0,-0.01,0.0,36,382,0.004,3663,6977,1465.2,965899.8999999998]
["2025-02-26T10:16:04.000000000",598.465,583.0,15.4,15.54,0.02,0.03,1.0,-0.011,0.0,34,28,0.004,3731,3718,1492.4,965899.8999999998]
["2025-02-26T10:16:04.000000000",598.465,584.0,14.4,14.54,0.03,0.04,1.0,-0.015,0.0,29,12,0.005,3140,7663,1570.0,965899.8999999998]
["2025-02-26T10:16:04.000000000",598.465,585.0,13.41,13.55,0.04,0.05,1.0,-0.019,0.0,256,33,0.007,6230,11888,4361.0,965899.8999999998]
["2025-02-26T10:16:04.000000000",598.465,586.0,12.43,12.55,0.05,0.06,1.0,-0.023,0.0,295,67,0.009,4397,7944,3957.3,965899.8999999998]
["2025-02-26T10:16:04.000000000",598.465,587.0,11.46,11.6,0.06,0.07,0.952,-0.028,0.002,674,171,0.01,4927,9300,5061.8,965899.8999999998]
["2025-02-26T10:16:04.000000000",598.465,588.0,10.47,10.6,0.08,0.09,0.949,-0.036,0.007,177,223,0.013,5161,11494,6833.200000000001,965899.8999999998]
["2025-02-26T10:16:04.000000000",598.465,589.0,9.51,9.62,0.11,0.12,0.941,-0.048,0.012,435,385,0.017,3921,12299,7187.700000000001,965899.8999999998]
["2025-02-26T10:16:04.000000000",598.465,590.0,8.56,8.68,0.16,0.17,0.927,-0.066,0.019,1172,1060,0.022,10057,34950,24352.2,965899.8999999998]
["2025-02-26T10:16:04.000000000",598.465,591.0,7.61,7.72,0.21,0.22,0.908,-0.087,0.026,1425,1029,0.028,3470,18989,13420.999999999998,965899.8999999998]
["2025-02-26T10:16:04.000000000",598.465,592.0,6.73,6.78,0.3,0.31,0.883,-0.114,0.034,5714,4682,0.035,4800,25703,36227.600000000006,965899.8999999998]
["2025-02-26T10:16:04.000000000",598.465,593.0,5.85,5.9,0.42,0.43,0.849,-0.149,0.042,5324,5795,0.043,3458,27936,37230.2,965899.8999999998]
["2025-02-26T10:16:04.000000000",598.465,594.0,5.0,5.05,0.57,0.58,0.806,-0.195,0.052,2859,5587,0.052,3737,38946,34299.2,965899.8999999998]
["2025-02-26T10:16:04.000000000",598.465,595.0,4.21,4.26,0.78,0.79,0.753,-0.248,0.061,4959,19920,0.061,4079,52380,55131.8,965899.8999999998]
["2025-02-26T10:16:04.000000000",598.465,596.0,3.48,3.51,1.04,1.05,0.69,-0.31,0.069,5167,43746,0.069,3433,56003,59340.00000000001,965899.8999999998]
["2025-02-26T10:16:04.000000000",598.465,597.0,2.81,2.83,1.36,1.38,0.62,-0.38,0.075,5475,77113,0.075,2750,37033,61687.5,965899.8999999998]
["2025-02-26T10:16:04.000000000",598.465,598.0,2.21,2.22,1.76,1.77,0.543,-0.457,0.08,5031,85828,0.08,2403,24993,59472.0,965899.8999999998]
["2025-02-26T10:16:04.000000000",598.465,599.0,1.67,1.69,2.23,2.24,0.462,-0.538,0.082,7310,56406,0.081,1964,8193,75850.40000000001,965899.8999999998]
["2025-02-26T10:16:04.000000000",598.465,600.0,1.23,1.24,2.78,2.8,0.38,-0.62,0.08,12512,67436,0.08,4300,2853,134496.0,965899.8999999998]
["2025-02-26T10:16:04.000000000",598.465,601.0,0.87,0.88,3.41,3.45,0.299,-0.7,0.074,4811,37685,0.074,1292,1415,45162.2,965899.8999999998]
["2025-02-26T10:16:04.000000000",598.465,602.0,0.59,0.6,4.13,4.18,0.229,-0.771,0.065,5754,40652,0.065,1961,820,50147.5,965899.8999999998]
["2025-02-26T10:16:04.000000000",598.465,603.0,0.39,0.4,4.92,4.97,0.164,-0.836,0.054,11491,37717,0.054,1063,326,67791.6,965899.8999999998]
["2025-02-26T10:16:04.000000000",598.465,604.0,0.25,0.26,5.78,5.83,0.116,-0.884,0.043,14191,17677,0.043,969,203,65188.0,965899.8999999998]
["2025-02-26T10:16:04.000000000",598.465,605.0,0.15,0.16,6.62,6.77,0.077,-0.923,0.032,8167,17337,0.032,869,188,28915.2,965899.8999999998]
["2025-02-26T10:16:04.000000000",598.465,606.0,0.09,0.1,7.58,7.77,0.051,-0.949,0.023,13667,27608,0.023,357,110,32255.2,965899.8999999998]
["2025-02-26T10:16:04.000000000",598.465,607.0,0.05,0.06,8.44,8.65,0.031,-0.969,0.016,12460,7492,0.016,730,53,21104.000000000004,965899.8999999998]
["2025-02-26T10:16:04.000000000",598.465,608.0,0.03,0.04,9.42,9.65,0.021,-0.979,0.011,12591,7234,0.011,236,0,14109.7,965899.8999999998]
["2025-02-26T10:16:04.000000000",598.465,609.0,0.02,0.03,10.41,10.62,0.015,-0.985,0.008,3209,1738,0.008,42,39,2600.8,965899.8999999998]
["2025-02-26T10:16:04.000000000",598.465,610.0,0.01,0.02,11.4,11.7,0.009,-0.991,0.005,9807,3690,0.005,44,17,4925.5,965899.8999999998]
["2025-02-26T10:16:04.000000000",598.465,611.0,0.0,0.01,12.39,12.64,0.004,-0.996,0.002,3356,1482,0.002,179,2,706.9999999999999,965899.8999999998]
["2025-02-26T10:16:04.000000000",598.465,612.0,0.0,0.01,13.39,13.71,0.003,-0.997,0.002,2971,167,0.002,26,0,599.4,965899.8999999998]
["2025-02-26T10:16:04.000000000",598.465,613.0,0.0,0.01,14.39,14.71,0.003,-0.997,0.002,2462,465,0.002,189,3,530.2,965899.8999999998]
["2025-02-26T10:16:04.000000000",598.465,614.0,0.0,0.01,15.38,15.71,0.003,-0.997,0.002,3232,121,0.002,1,0,646.6,965899.8999999998]
["2025-02-26T10:16:04.000000000",598.465,615.0,0.0,0.01,16.38,16.69,0.003,-0.997,0.001,3296,113,0.001,1,0,329.7,965899.8999999998]
["2025-02-26T10:16:04.000000000",598.465,616.0,0.0,0.01,17.38,17.69,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,965899.8999999998]
["2025-02-26T10:16:04.000000000",598.465,617.0,0.0,0.01,18.38,18.69,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,965899.8999999998]
["2025-02-26T10:16:04.000000000",598.465,618.0,0.0,0.01,19.38,19.69,0.002,-0.997,0.001,1294,100,0.001,1,0,129.5,965899.8999999998]
["2025-02-26T10:16:04.000000000",598.465,619.0,0.0,0.01,20.38,20.69,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,965899.8999999998]
["2025-02-26T10:16:04.000000000",598.465,620.0,0.0,0.01,21.38,21.69,0.002,-0.998,0.001,3429,102,0.001,1,0,343.0,965899.8999999998]
["2025-02-26T10:16:04.000000000",598.465,621.0,0.0,0.01,22.38,22.69,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,965899.8999999998]
["2025-02-26T10:16:04.000000000",598.465,622.0,0.0,0.01,23.38,23.69,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,965899.8999999998]
["2025-02-26T10:16:04.000000000",598.465,623.0,0.0,0.01,23.89,25.85,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,965899.8999999998]
["2025-02-26T10:16:15.000000000",598.555,574.0,24.41,24.7,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3162,117.8,963105.5999999996]
["2025-02-26T10:16:15.000000000",598.555,575.0,23.41,23.7,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1227,430.2000000000001,963105.5999999996]
["2025-02-26T10:16:15.000000000",598.555,576.0,22.41,22.7,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1420,486.2,963105.5999999996]
["2025-02-26T10:16:15.000000000",598.555,577.0,21.41,21.7,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2576,302.4,963105.5999999996]
["2025-02-26T10:16:15.000000000",598.555,578.0,20.41,20.7,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,846,308.2,963105.5999999996]
["2025-02-26T10:16:15.000000000",598.555,579.0,19.41,19.67,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2555,559.0,963105.5999999996]
["2025-02-26T10:16:15.000000000",598.555,580.0,18.41,18.68,0.01,0.02,1.0,-0.006,0.0,406,239,0.002,6414,4502,1282.8,963105.5999999996]
["2025-02-26T10:16:15.000000000",598.555,581.0,17.41,17.7,0.01,0.02,1.0,-0.006,0.0,62,112,0.003,2574,4572,772.2,963105.5999999996]
["2025-02-26T10:16:15.000000000",598.555,582.0,16.42,16.69,0.02,0.03,1.0,-0.01,0.0,36,382,0.004,3663,6977,1465.2,963105.5999999996]
["2025-02-26T10:16:15.000000000",598.555,583.0,15.5,15.63,0.02,0.03,1.0,-0.011,0.0,34,28,0.004,3731,3720,1492.4,963105.5999999996]
["2025-02-26T10:16:15.000000000",598.555,584.0,14.51,14.63,0.03,0.04,1.0,-0.015,0.0,29,12,0.005,3140,7665,1570.0,963105.5999999996]
["2025-02-26T10:16:15.000000000",598.555,585.0,13.57,13.62,0.04,0.05,1.0,-0.019,0.0,256,33,0.007,6230,11888,4361.0,963105.5999999996]
["2025-02-26T10:16:15.000000000",598.555,586.0,12.55,12.63,0.05,0.06,1.0,-0.023,0.0,295,67,0.009,4397,7999,3957.3,963105.5999999996]
["2025-02-26T10:16:15.000000000",598.555,587.0,11.56,11.65,0.06,0.07,0.953,-0.028,0.002,674,171,0.01,4927,9300,5061.8,963105.5999999996]
["2025-02-26T10:16:15.000000000",598.555,588.0,10.58,10.67,0.08,0.09,0.95,-0.036,0.007,177,223,0.013,5161,11495,6833.200000000001,963105.5999999996]
["2025-02-26T10:16:15.000000000",598.555,589.0,9.61,9.7,0.11,0.12,0.943,-0.048,0.012,435,385,0.017,3921,12299,7187.700000000001,963105.5999999996]
["2025-02-26T10:16:15.000000000",598.555,590.0,8.66,8.74,0.16,0.17,0.928,-0.066,0.019,1172,1060,0.022,10057,34952,24352.2,963105.5999999996]
["2025-02-26T10:16:15.000000000",598.555,591.0,7.72,7.79,0.21,0.22,0.912,-0.085,0.026,1425,1029,0.028,3470,19036,13420.999999999998,963105.5999999996]
["2025-02-26T10:16:15.000000000",598.555,592.0,6.82,6.86,0.3,0.31,0.884,-0.114,0.034,5714,4682,0.035,4800,25738,36227.600000000006,963105.5999999996]
["2025-02-26T10:16:15.000000000",598.555,593.0,5.93,5.98,0.41,0.42,0.85,-0.149,0.042,5324,5795,0.043,3458,28000,37230.2,963105.5999999996]
["2025-02-26T10:16:15.000000000",598.555,594.0,5.08,5.12,0.56,0.57,0.807,-0.193,0.051,2859,5587,0.052,3737,39063,34013.3,963105.5999999996]
["2025-02-26T10:16:15.000000000",598.555,595.0,4.28,4.32,0.76,0.77,0.754,-0.247,0.06,4959,19922,0.061,4079,52403,54635.9,963105.5999999996]
["2025-02-26T10:16:15.000000000",598.555,596.0,3.55,3.57,1.01,1.02,0.693,-0.309,0.068,5167,43752,0.069,3433,56034,58823.3,963105.5999999996]
["2025-02-26T10:16:15.000000000",598.555,597.0,2.87,2.88,1.33,1.34,0.622,-0.378,0.075,5475,77202,0.075,2750,37087,61687.5,963105.5999999996]
["2025-02-26T10:16:15.000000000",598.555,598.0,2.26,2.27,1.73,1.74,0.546,-0.454,0.079,5031,85911,0.079,2403,25070,58728.600000000006,963105.5999999996]
["2025-02-26T10:16:15.000000000",598.555,599.0,1.72,1.73,2.18,2.2,0.465,-0.535,0.082,7310,56661,0.082,1964,8286,76046.8,963105.5999999996]
["2025-02-26T10:16:15.000000000",598.555,600.0,1.27,1.28,2.73,2.75,0.381,-0.617,0.079,12512,67498,0.08,4300,2853,133244.8,963105.5999999996]
["2025-02-26T10:16:15.000000000",598.555,601.0,0.9,0.91,3.35,3.38,0.302,-0.697,0.074,4811,37814,0.074,1292,1415,45162.2,963105.5999999996]
["2025-02-26T10:16:15.000000000",598.555,602.0,0.61,0.62,4.06,4.1,0.229,-0.77,0.065,5754,40794,0.066,1961,820,50343.600000000006,963105.5999999996]
["2025-02-26T10:16:15.000000000",598.555,603.0,0.4,0.41,4.84,4.89,0.167,-0.833,0.054,11491,37770,0.055,1063,327,67897.90000000001,963105.5999999996]
["2025-02-26T10:16:15.000000000",598.555,604.0,0.25,0.26,5.7,5.75,0.116,-0.884,0.043,14191,17682,0.043,969,203,65188.0,963105.5999999996]
["2025-02-26T10:16:15.000000000",598.555,605.0,0.15,0.16,6.57,6.67,0.077,-0.923,0.032,8167,17390,0.032,869,189,28915.2,963105.5999999996]
["2025-02-26T10:16:15.000000000",598.555,606.0,0.09,0.1,7.52,7.69,0.051,-0.949,0.023,13667,27610,0.023,357,110,32255.2,963105.5999999996]
["2025-02-26T10:16:15.000000000",598.555,607.0,0.05,0.06,8.38,8.66,0.031,-0.969,0.016,12460,7517,0.016,730,53,21104.000000000004,963105.5999999996]
["2025-02-26T10:16:15.000000000",598.555,608.0,0.03,0.04,9.35,9.64,0.021,-0.979,0.011,12591,7234,0.011,236,0,14109.7,963105.5999999996]
["2025-02-26T10:16:15.000000000",598.555,609.0,0.02,0.03,10.34,10.63,0.015,-0.985,0.008,3209,1738,0.008,42,39,2600.8,963105.5999999996]
["2025-02-26T10:16:15.000000000",598.555,610.0,0.01,0.02,11.35,11.62,0.009,-0.991,0.005,9807,3690,0.005,44,17,4925.5,963105.5999999996]
["2025-02-26T10:16:15.000000000",598.555,611.0,0.0,0.01,12.33,12.61,0.004,-0.996,0.002,3356,1484,0.002,179,2,706.9999999999999,963105.5999999996]
["2025-02-26T10:16:15.000000000",598.555,612.0,0.0,0.01,13.32,13.61,0.003,-0.997,0.002,2971,167,0.002,26,0,599.4,963105.5999999996]
["2025-02-26T10:16:15.000000000",598.555,613.0,0.0,0.01,14.32,14.61,0.003,-0.997,0.002,2462,465,0.002,189,3,530.2,963105.5999999996]
["2025-02-26T10:16:15.000000000",598.555,614.0,0.0,0.01,15.32,15.61,0.003,-0.997,0.002,3232,121,0.002,1,0,646.6,963105.5999999996]
["2025-02-26T10:16:15.000000000",598.555,615.0,0.0,0.01,16.32,16.61,0.003,-0.997,0.001,3296,113,0.001,1,0,329.7,963105.5999999996]
["2025-02-26T10:16:15.000000000",598.555,616.0,0.0,0.01,17.33,17.61,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,963105.5999999996]
["2025-02-26T10:16:15.000000000",598.555,617.0,0.0,0.01,18.32,18.61,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,963105.5999999996]
["2025-02-26T10:16:15.000000000",598.555,618.0,0.0,0.01,19.32,19.61,0.002,-0.997,0.001,1294,100,0.001,1,0,129.5,963105.5999999996]
["2025-02-26T10:16:15.000000000",598.555,619.0,0.0,0.01,20.32,20.61,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,963105.5999999996]
["2025-02-26T10:16:15.000000000",598.555,620.0,0.0,0.01,21.32,21.6,0.002,-0.998,0.001,3429,102,0.001,1,0,343.0,963105.5999999996]
["2025-02-26T10:16:15.000000000",598.555,621.0,0.0,0.01,22.32,22.6,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,963105.5999999996]
["2025-02-26T10:16:15.000000000",598.555,622.0,0.0,0.01,23.32,23.6,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,963105.5999999996]
["2025-02-26T10:16:15.000000000",598.555,623.0,0.0,0.01,23.24,25.84,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,963105.5999999996]
["2025-02-26T10:16:26.000000000",598.58,574.0,24.43,24.74,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3162,117.8,965085.5]
["2025-02-26T10:16:26.000000000",598.58,575.0,23.43,23.74,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1227,430.2000000000001,965085.5]
["2025-02-26T10:16:26.000000000",598.58,576.0,22.43,22.73,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1420,486.2,965085.5]
["2025-02-26T10:16:26.000000000",598.58,577.0,21.43,21.73,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2576,302.4,965085.5]
["2025-02-26T10:16:26.000000000",598.58,578.0,20.43,20.75,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,846,308.2,965085.5]
["2025-02-26T10:16:26.000000000",598.58,579.0,19.43,19.69,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2555,559.0,965085.5]
["2025-02-26T10:16:26.000000000",598.58,580.0,18.43,18.69,0.01,0.02,1.0,-0.006,0.0,406,239,0.002,6414,4502,1282.8,965085.5]
["2025-02-26T10:16:26.000000000",598.58,581.0,17.44,17.7,0.01,0.02,1.0,-0.006,0.0,62,112,0.003,2574,4572,772.2,965085.5]
["2025-02-26T10:16:26.000000000",598.58,582.0,16.44,16.71,0.02,0.03,1.0,-0.01,0.0,36,382,0.004,3663,6977,1465.2,965085.5]
["2025-02-26T10:16:26.000000000",598.58,583.0,15.53,15.66,0.02,0.03,1.0,-0.011,0.0,34,28,0.004,3731,3720,1492.4,965085.5]
["2025-02-26T10:16:26.000000000",598.58,584.0,14.54,14.66,0.03,0.04,1.0,-0.014,0.0,29,12,0.005,3140,7665,1570.0,965085.5]
["2025-02-26T10:16:26.000000000",598.58,585.0,13.55,13.67,0.04,0.05,1.0,-0.019,0.0,256,34,0.007,6230,11901,4361.0,965085.5]
["2025-02-26T10:16:26.000000000",598.58,586.0,12.57,12.66,0.05,0.06,1.0,-0.023,0.0,295,67,0.009,4397,7999,3957.3,965085.5]
["2025-02-26T10:16:26.000000000",598.58,587.0,11.58,11.68,0.06,0.07,0.952,-0.028,0.002,674,171,0.01,4927,9300,5061.8,965085.5]
["2025-02-26T10:16:26.000000000",598.58,588.0,10.61,10.7,0.08,0.09,0.949,-0.036,0.007,177,223,0.013,5161,11495,6833.200000000001,965085.5]
["2025-02-26T10:16:26.000000000",598.58,589.0,9.64,9.73,0.11,0.12,0.941,-0.048,0.012,435,385,0.017,3921,12300,7187.700000000001,965085.5]
["2025-02-26T10:16:26.000000000",598.58,590.0,8.68,8.77,0.15,0.16,0.929,-0.063,0.018,1172,1060,0.022,10057,35058,24235.0,965085.5]
["2025-02-26T10:16:26.000000000",598.58,591.0,7.73,7.84,0.21,0.22,0.911,-0.084,0.025,1425,1029,0.028,3470,19139,13278.5,965085.5]
["2025-02-26T10:16:26.000000000",598.58,592.0,6.84,6.89,0.29,0.3,0.885,-0.112,0.033,5714,4682,0.035,4800,25783,35656.200000000004,965085.5]
["2025-02-26T10:16:26.000000000",598.58,593.0,5.96,6.0,0.41,0.42,0.85,-0.148,0.042,5324,5849,0.043,3458,28004,37230.2,965085.5]
["2025-02-26T10:16:26.000000000",598.58,594.0,5.1,5.15,0.56,0.57,0.807,-0.192,0.051,2859,5587,0.052,3737,39074,34013.3,965085.5]
["2025-02-26T10:16:26.000000000",598.58,595.0,4.31,4.34,0.75,0.76,0.755,-0.244,0.06,4959,19947,0.06,4079,52433,54228.0,965085.5]
["2025-02-26T10:16:26.000000000",598.58,596.0,3.56,3.59,1.01,1.02,0.693,-0.307,0.068,5167,43755,0.068,3433,56049,58480.00000000001,965085.5]
["2025-02-26T10:16:26.000000000",598.58,597.0,2.89,2.9,1.32,1.33,0.624,-0.376,0.075,5475,77228,0.075,2750,37213,61687.5,965085.5]
["2025-02-26T10:16:26.000000000",598.58,598.0,2.28,2.29,1.71,1.72,0.547,-0.453,0.079,5031,85966,0.079,2403,25263,58728.600000000006,965085.5]
["2025-02-26T10:16:26.000000000",598.58,599.0,1.74,1.75,2.17,2.18,0.466,-0.534,0.081,7310,56780,0.081,1964,8332,75119.4,965085.5]
["2025-02-26T10:16:26.000000000",598.58,600.0,1.28,1.29,2.7,2.72,0.384,-0.616,0.08,12512,67819,0.08,4300,2857,134496.0,965085.5]
["2025-02-26T10:16:26.000000000",598.58,601.0,0.9,0.91,3.33,3.36,0.304,-0.696,0.075,4811,37856,0.075,1292,1415,45772.5,965085.5]
["2025-02-26T10:16:26.000000000",598.58,602.0,0.62,0.63,4.04,4.07,0.232,-0.768,0.066,5754,40855,0.066,1961,820,50919.00000000001,965085.5]
["2025-02-26T10:16:26.000000000",598.58,603.0,0.4,0.41,4.82,4.87,0.167,-0.833,0.055,11491,37840,0.055,1063,327,69047.0,965085.5]
["2025-02-26T10:16:26.000000000",598.58,604.0,0.25,0.26,5.67,5.72,0.116,-0.884,0.043,14191,17690,0.043,969,203,65188.0,965085.5]
["2025-02-26T10:16:26.000000000",598.58,605.0,0.16,0.17,6.54,6.65,0.08,-0.92,0.033,8167,17406,0.033,869,189,29818.800000000003,965085.5]
["2025-02-26T10:16:26.000000000",598.58,606.0,0.09,0.1,7.48,7.67,0.051,-0.949,0.023,13667,27611,0.023,357,110,32255.2,965085.5]
["2025-02-26T10:16:26.000000000",598.58,607.0,0.05,0.06,8.33,8.64,0.031,-0.968,0.016,12460,7517,0.016,730,53,21104.000000000004,965085.5]
["2025-02-26T10:16:26.000000000",598.58,608.0,0.03,0.04,9.3,9.62,0.021,-0.979,0.011,12591,7234,0.011,236,0,14109.7,965085.5]
["2025-02-26T10:16:26.000000000",598.58,609.0,0.02,0.03,10.34,10.61,0.015,-0.985,0.008,3209,1823,0.008,42,39,2600.8,965085.5]
["2025-02-26T10:16:26.000000000",598.58,610.0,0.01,0.02,11.34,11.6,0.009,-0.991,0.005,9807,3690,0.005,44,17,4925.5,965085.5]
["2025-02-26T10:16:26.000000000",598.58,611.0,0.0,0.01,12.29,12.59,0.004,-0.996,0.002,3356,1484,0.002,179,2,706.9999999999999,965085.5]
["2025-02-26T10:16:26.000000000",598.58,612.0,0.0,0.01,13.29,13.59,0.003,-0.997,0.002,2971,167,0.002,26,0,599.4,965085.5]
["2025-02-26T10:16:26.000000000",598.58,613.0,0.0,0.01,14.28,14.59,0.003,-0.997,0.002,2462,465,0.002,189,3,530.2,965085.5]
["2025-02-26T10:16:26.000000000",598.58,614.0,0.0,0.01,15.27,15.58,0.003,-0.997,0.002,3232,121,0.002,1,0,646.6,965085.5]
["2025-02-26T10:16:26.000000000",598.58,615.0,0.0,0.01,16.27,16.58,0.003,-0.997,0.001,3296,113,0.001,1,0,329.7,965085.5]
["2025-02-26T10:16:26.000000000",598.58,616.0,0.0,0.01,17.32,17.58,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,965085.5]
["2025-02-26T10:16:26.000000000",598.58,617.0,0.0,0.01,18.32,18.58,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,965085.5]
["2025-02-26T10:16:26.000000000",598.58,618.0,0.0,0.01,19.32,19.58,0.002,-0.997,0.001,1294,100,0.001,1,0,129.5,965085.5]
["2025-02-26T10:16:26.000000000",598.58,619.0,0.0,0.01,20.32,20.58,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,965085.5]
["2025-02-26T10:16:26.000000000",598.58,620.0,0.0,0.01,21.32,21.58,0.002,-0.998,0.001,3429,102,0.001,1,0,343.0,965085.5]
["2025-02-26T10:16:26.000000000",598.58,621.0,0.0,0.01,22.32,22.58,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,965085.5]
["2025-02-26T10:16:26.000000000",598.58,622.0,0.0,0.01,23.32,23.58,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,965085.5]
["2025-02-26T10:16:26.000000000",598.58,623.0,0.0,0.01,23.24,25.81,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,965085.5]
["2025-02-26T10:16:38.000000000",598.675,574.0,24.54,24.84,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3162,117.8,965085.5]
["2025-02-26T10:16:38.000000000",598.675,575.0,23.54,23.84,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1227,430.2000000000001,965085.5]
["2025-02-26T10:16:38.000000000",598.675,576.0,22.54,22.8,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1420,486.2,965085.5]
["2025-02-26T10:16:38.000000000",598.675,577.0,21.54,21.84,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2576,302.4,965085.5]
["2025-02-26T10:16:38.000000000",598.675,578.0,20.54,20.84,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,846,308.2,965085.5]
["2025-02-26T10:16:38.000000000",598.675,579.0,19.54,19.81,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2555,559.0,965085.5]
["2025-02-26T10:16:38.000000000",598.675,580.0,18.54,18.81,0.01,0.02,1.0,-0.006,0.0,406,239,0.002,6414,4502,1282.8,965085.5]
["2025-02-26T10:16:38.000000000",598.675,581.0,17.54,17.84,0.01,0.02,1.0,-0.006,0.0,62,112,0.003,2574,4572,772.2,965085.5]
["2025-02-26T10:16:38.000000000",598.675,582.0,16.55,16.81,0.02,0.03,1.0,-0.01,0.0,36,382,0.004,3663,6981,1465.2,965085.5]
["2025-02-26T10:16:38.000000000",598.675,583.0,15.6,15.73,0.02,0.03,1.0,-0.011,0.0,34,28,0.004,3731,3722,1492.4,965085.5]
["2025-02-26T10:16:38.000000000",598.675,584.0,14.6,14.74,0.03,0.04,1.0,-0.014,0.0,29,12,0.005,3140,7674,1570.0,965085.5]
["2025-02-26T10:16:38.000000000",598.675,585.0,13.61,13.75,0.03,0.04,1.0,-0.019,0.0,256,34,0.007,6230,11902,4361.0,965085.5]
["2025-02-26T10:16:38.000000000",598.675,586.0,12.66,12.74,0.05,0.06,1.0,-0.023,0.0,295,67,0.009,4397,7999,3957.3,965085.5]
["2025-02-26T10:16:38.000000000",598.675,587.0,11.65,11.75,0.06,0.07,0.952,-0.028,0.002,674,171,0.01,4927,9310,5061.8,965085.5]
["2025-02-26T10:16:38.000000000",598.675,588.0,10.67,10.77,0.08,0.09,0.949,-0.036,0.007,177,223,0.013,5161,11499,6833.200000000001,965085.5]
["2025-02-26T10:16:38.000000000",598.675,589.0,9.71,9.8,0.11,0.12,0.941,-0.048,0.012,435,385,0.017,3921,12330,7187.700000000001,965085.5]
["2025-02-26T10:16:38.000000000",598.675,590.0,8.75,8.84,0.15,0.16,0.929,-0.063,0.018,1172,1060,0.022,10057,35070,24235.0,965085.5]
["2025-02-26T10:16:38.000000000",598.675,591.0,7.81,7.9,0.2,0.21,0.911,-0.084,0.025,1425,1029,0.028,3470,19180,13278.5,965085.5]
["2025-02-26T10:16:38.000000000",598.675,592.0,6.89,6.95,0.29,0.3,0.885,-0.112,0.033,5714,4683,0.035,4800,25795,35656.200000000004,965085.5]
["2025-02-26T10:16:38.000000000",598.675,593.0,6.02,6.07,0.39,0.4,0.85,-0.148,0.042,5324,5851,0.043,3458,28083,37230.2,965085.5]
["2025-02-26T10:16:38.000000000",598.675,594.0,5.18,5.21,0.54,0.55,0.807,-0.192,0.051,2859,5588,0.052,3737,39106,34013.3,965085.5]
["2025-02-26T10:16:38.000000000",598.675,595.0,4.37,4.41,0.73,0.74,0.755,-0.244,0.06,4959,19971,0.06,4079,52625,54228.0,965085.5]
["2025-02-26T10:16:38.000000000",598.675,596.0,3.63,3.65,0.99,1.0,0.693,-0.307,0.068,5167,43774,0.068,3433,56152,58480.00000000001,965085.5]
["2025-02-26T10:16:38.000000000",598.675,597.0,2.94,2.96,1.3,1.31,0.624,-0.376,0.075,5475,77298,0.075,2750,37355,61687.5,965085.5]
["2025-02-26T10:16:38.000000000",598.675,598.0,2.32,2.34,1.68,1.69,0.547,-0.453,0.079,5031,86045,0.079,2403,25548,58728.600000000006,965085.5]
["2025-02-26T10:16:38.000000000",598.675,599.0,1.78,1.79,2.13,2.14,0.466,-0.534,0.081,7310,56974,0.081,1964,8354,75119.4,965085.5]
["2025-02-26T10:16:38.000000000",598.675,600.0,1.32,1.33,2.67,2.69,0.384,-0.616,0.08,12512,68193,0.08,4300,2872,134496.0,965085.5]
["2025-02-26T10:16:38.000000000",598.675,601.0,0.94,0.95,3.28,3.31,0.304,-0.696,0.075,4811,38065,0.075,1292,1415,45772.5,965085.5]
["2025-02-26T10:16:38.000000000",598.675,602.0,0.64,0.65,3.98,4.02,0.232,-0.768,0.066,5754,40908,0.066,1961,870,50919.00000000001,965085.5]
["2025-02-26T10:16:38.000000000",598.675,603.0,0.42,0.43,4.76,4.8,0.167,-0.833,0.055,11491,37920,0.055,1063,327,69047.0,965085.5]
["2025-02-26T10:16:38.000000000",598.675,604.0,0.27,0.28,5.61,5.64,0.116,-0.884,0.043,14191,17696,0.043,969,206,65188.0,965085.5]
["2025-02-26T10:16:38.000000000",598.675,605.0,0.16,0.17,6.47,6.56,0.08,-0.92,0.033,8167,17439,0.033,869,189,29818.800000000003,965085.5]
["2025-02-26T10:16:38.000000000",598.675,606.0,0.1,0.11,7.41,7.56,0.051,-0.949,0.023,13667,27848,0.023,357,110,32255.2,965085.5]
["2025-02-26T10:16:38.000000000",598.675,607.0,0.06,0.07,8.33,8.53,0.031,-0.968,0.016,12460,8516,0.016,730,53,21104.000000000004,965085.5]
["2025-02-26T10:16:38.000000000",598.675,608.0,0.03,0.04,9.25,9.51,0.021,-0.979,0.011,12591,7234,0.011,236,0,14109.7,965085.5]
["2025-02-26T10:16:38.000000000",598.675,609.0,0.02,0.03,10.24,10.5,0.015,-0.985,0.008,3209,1823,0.008,42,39,2600.8,965085.5]
["2025-02-26T10:16:38.000000000",598.675,610.0,0.01,0.02,11.23,11.49,0.009,-0.991,0.005,9807,3692,0.005,44,17,4925.5,965085.5]
["2025-02-26T10:16:38.000000000",598.675,611.0,0.0,0.01,12.22,12.48,0.004,-0.996,0.002,3356,1484,0.002,179,2,706.9999999999999,965085.5]
["2025-02-26T10:16:38.000000000",598.675,612.0,0.0,0.01,13.18,13.48,0.003,-0.997,0.002,2971,167,0.002,26,0,599.4,965085.5]
["2025-02-26T10:16:38.000000000",598.675,613.0,0.0,0.01,14.21,14.48,0.003,-0.997,0.002,2462,465,0.002,189,3,530.2,965085.5]
["2025-02-26T10:16:38.000000000",598.675,614.0,0.0,0.01,15.18,15.47,0.003,-0.997,0.002,3232,121,0.002,1,0,646.6,965085.5]
["2025-02-26T10:16:38.000000000",598.675,615.0,0.0,0.01,16.18,16.47,0.003,-0.997,0.001,3296,114,0.001,1,0,329.7,965085.5]
["2025-02-26T10:16:38.000000000",598.675,616.0,0.0,0.01,17.17,17.47,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,965085.5]
["2025-02-26T10:16:38.000000000",598.675,617.0,0.0,0.01,18.17,18.47,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,965085.5]
["2025-02-26T10:16:38.000000000",598.675,618.0,0.0,0.01,19.17,19.47,0.002,-0.997,0.001,1294,100,0.001,1,0,129.5,965085.5]
["2025-02-26T10:16:38.000000000",598.675,619.0,0.0,0.01,20.17,20.47,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,965085.5]
["2025-02-26T10:16:38.000000000",598.675,620.0,0.0,0.01,21.17,21.47,0.002,-0.998,0.001,3429,102,0.001,1,0,343.0,965085.5]
["2025-02-26T10:16:38.000000000",598.675,621.0,0.0,0.01,22.17,22.47,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,965085.5]
["2025-02-26T10:16:38.000000000",598.675,622.0,0.0,0.01,23.17,23.47,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,965085.5]
["2025-02-26T10:16:38.000000000",598.675,623.0,0.0,0.01,23.18,25.73,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,965085.5]
["2025-02-26T10:16:49.000000000",598.77,574.0,24.66,24.94,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3162,117.8,971651.8000000002]
["2025-02-26T10:16:49.000000000",598.77,575.0,23.66,23.94,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1227,430.2000000000001,971651.8000000002]
["2025-02-26T10:16:49.000000000",598.77,576.0,22.66,22.94,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1421,486.2,971651.8000000002]
["2025-02-26T10:16:49.000000000",598.77,577.0,21.66,21.94,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2576,302.4,971651.8000000002]
["2025-02-26T10:16:49.000000000",598.77,578.0,20.66,20.94,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,846,308.2,971651.8000000002]
["2025-02-26T10:16:49.000000000",598.77,579.0,19.66,19.94,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2556,559.0,971651.8000000002]
["2025-02-26T10:16:49.000000000",598.77,580.0,18.66,18.94,0.01,0.02,1.0,-0.006,0.0,406,239,0.002,6414,4507,1282.8,971651.8000000002]
["2025-02-26T10:16:49.000000000",598.77,581.0,17.67,17.94,0.01,0.02,1.0,-0.006,0.0,62,112,0.002,2574,4572,514.8,971651.8000000002]
["2025-02-26T10:16:49.000000000",598.77,582.0,16.67,16.9,0.02,0.03,1.0,-0.01,0.0,36,382,0.004,3663,6982,1465.2,971651.8000000002]
["2025-02-26T10:16:49.000000000",598.77,583.0,15.7,15.85,0.02,0.03,1.0,-0.01,0.0,34,28,0.004,3731,3742,1492.4,971651.8000000002]
["2025-02-26T10:16:49.000000000",598.77,584.0,14.71,14.86,0.03,0.04,1.0,-0.014,0.0,29,12,0.005,3140,7709,1570.0,971651.8000000002]
["2025-02-26T10:16:49.000000000",598.77,585.0,13.72,13.86,0.03,0.04,1.0,-0.015,0.0,256,34,0.006,6230,11904,3738.000000000001,971651.8000000002]
["2025-02-26T10:16:49.000000000",598.77,586.0,12.75,12.85,0.05,0.06,1.0,-0.023,0.0,295,67,0.008,4397,8013,3517.6000000000004,971651.8000000002]
["2025-02-26T10:16:49.000000000",598.77,587.0,11.75,11.86,0.06,0.07,0.953,-0.027,0.002,674,171,0.01,4927,9310,5061.8,971651.8000000002]
["2025-02-26T10:16:49.000000000",598.77,588.0,10.77,10.9,0.08,0.09,0.95,-0.036,0.007,177,223,0.013,5161,11501,6833.200000000001,971651.8000000002]
["2025-02-26T10:16:49.000000000",598.77,589.0,9.81,9.9,0.1,0.11,0.943,-0.047,0.012,435,391,0.017,3921,12345,7187.700000000001,971651.8000000002]
["2025-02-26T10:16:49.000000000",598.77,590.0,8.86,8.95,0.14,0.15,0.931,-0.062,0.018,1172,1061,0.021,10057,35228,23229.3,971651.8000000002]
["2025-02-26T10:16:49.000000000",598.77,591.0,7.89,8.0,0.2,0.21,0.915,-0.081,0.024,1425,1033,0.027,3470,19194,12789.0,971651.8000000002]
["2025-02-26T10:16:49.000000000",598.77,592.0,7.01,7.08,0.27,0.28,0.889,-0.108,0.032,5714,4949,0.034,4800,25830,34604.8,971651.8000000002]
["2025-02-26T10:16:49.000000000",598.77,593.0,6.12,6.16,0.38,0.39,0.856,-0.142,0.041,5324,6116,0.042,3458,28133,36352.00000000001,971651.8000000002]
["2025-02-26T10:16:49.000000000",598.77,594.0,5.26,5.3,0.52,0.53,0.813,-0.184,0.05,2859,5590,0.05,3737,39152,32980.00000000001,971651.8000000002]
["2025-02-26T10:16:49.000000000",598.77,595.0,4.45,4.49,0.71,0.72,0.762,-0.237,0.059,4959,19975,0.059,4079,52901,53324.2,971651.8000000002]
["2025-02-26T10:16:49.000000000",598.77,596.0,3.7,3.73,0.96,0.97,0.701,-0.297,0.067,5167,43797,0.067,3433,56217,57620.00000000001,971651.8000000002]
["2025-02-26T10:16:49.000000000",598.77,597.0,3.0,3.03,1.26,1.27,0.632,-0.368,0.074,5475,77321,0.074,2750,37459,60865.0,971651.8000000002]
["2025-02-26T10:16:49.000000000",598.77,598.0,2.38,2.4,1.63,1.64,0.557,-0.443,0.079,5031,86367,0.079,2403,25938,58728.600000000006,971651.8000000002]
["2025-02-26T10:16:49.000000000",598.77,599.0,1.83,1.84,2.08,2.09,0.477,-0.524,0.081,7310,57579,0.082,1964,8606,75315.8,971651.8000000002]
["2025-02-26T10:16:49.000000000",598.77,600.0,1.36,1.37,2.6,2.62,0.397,-0.603,0.081,12512,68326,0.081,4300,2928,136177.19999999998,971651.8000000002]
["2025-02-26T10:16:49.000000000",598.77,601.0,0.97,0.98,3.21,3.24,0.316,-0.684,0.076,4811,38221,0.076,1292,1416,46382.8,971651.8000000002]
["2025-02-26T10:16:49.000000000",598.77,602.0,0.67,0.68,3.9,3.94,0.241,-0.759,0.068,5754,41224,0.068,1961,870,52462.000000000015,971651.8000000002]
["2025-02-26T10:16:49.000000000",598.77,603.0,0.44,0.45,4.68,4.72,0.177,-0.825,0.057,11491,38044,0.057,1063,327,71557.8,971651.8000000002]
["2025-02-26T10:16:49.000000000",598.77,604.0,0.28,0.29,5.52,5.56,0.123,-0.876,0.045,14191,17966,0.045,969,214,68220.0,971651.8000000002]
["2025-02-26T10:16:49.000000000",598.77,605.0,0.17,0.18,6.36,6.49,0.085,-0.915,0.034,8167,17482,0.034,869,189,30722.4,971651.8000000002]
["2025-02-26T10:16:49.000000000",598.77,606.0,0.1,0.11,7.31,7.42,0.055,-0.945,0.025,13667,27857,0.025,357,110,35060.0,971651.8000000002]
["2025-02-26T10:16:49.000000000",598.77,607.0,0.06,0.07,8.14,8.41,0.036,-0.964,0.017,12460,8518,0.017,730,53,22423.0,971651.8000000002]
["2025-02-26T10:16:49.000000000",598.77,608.0,0.03,0.04,9.12,9.39,0.021,-0.979,0.011,12591,7234,0.011,236,0,14109.7,971651.8000000002]
["2025-02-26T10:16:49.000000000",598.77,609.0,0.02,0.03,10.1,10.37,0.015,-0.985,0.008,3209,1823,0.008,42,39,2600.8,971651.8000000002]
["2025-02-26T10:16:49.000000000",598.77,610.0,0.01,0.02,11.09,11.36,0.009,-0.991,0.005,9807,3705,0.005,44,20,4925.5,971651.8000000002]
["2025-02-26T10:16:49.000000000",598.77,611.0,0.0,0.01,12.09,12.36,0.004,-0.996,0.002,3356,1484,0.002,179,2,706.9999999999999,971651.8000000002]
["2025-02-26T10:16:49.000000000",598.77,612.0,0.0,0.01,13.08,13.36,0.003,-0.997,0.002,2971,167,0.002,26,0,599.4,971651.8000000002]
["2025-02-26T10:16:49.000000000",598.77,613.0,0.0,0.01,14.08,14.36,0.003,-0.997,0.002,2462,465,0.002,189,3,530.2,971651.8000000002]
["2025-02-26T10:16:49.000000000",598.77,614.0,0.0,0.01,15.08,15.38,0.003,-0.997,0.002,3232,121,0.002,1,0,646.6,971651.8000000002]
["2025-02-26T10:16:49.000000000",598.77,615.0,0.0,0.01,16.08,16.35,0.003,-0.997,0.002,3296,115,0.002,1,0,659.4,971651.8000000002]
["2025-02-26T10:16:49.000000000",598.77,616.0,0.0,0.01,17.08,17.35,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,971651.8000000002]
["2025-02-26T10:16:49.000000000",598.77,617.0,0.0,0.01,18.08,18.38,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,971651.8000000002]
["2025-02-26T10:16:49.000000000",598.77,618.0,0.0,0.01,19.08,19.38,0.002,-0.997,0.001,1294,100,0.001,1,0,129.5,971651.8000000002]
["2025-02-26T10:16:49.000000000",598.77,619.0,0.0,0.01,20.08,20.38,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,971651.8000000002]
["2025-02-26T10:16:49.000000000",598.77,620.0,0.0,0.01,21.08,21.38,0.002,-0.998,0.001,3429,102,0.001,1,0,343.0,971651.8000000002]
["2025-02-26T10:16:49.000000000",598.77,621.0,0.0,0.01,22.08,22.38,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,971651.8000000002]
["2025-02-26T10:16:49.000000000",598.77,622.0,0.0,0.01,23.08,23.38,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,971651.8000000002]
["2025-02-26T10:16:49.000000000",598.77,623.0,0.0,0.01,23.18,25.59,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,971651.8000000002]
["2025-02-26T10:17:00.000000000",598.84,574.0,24.69,24.95,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3162,117.8,971800.9]
["2025-02-26T10:17:00.000000000",598.84,575.0,23.7,24.0,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1227,430.2000000000001,971800.9]
["2025-02-26T10:17:00.000000000",598.84,576.0,22.7,22.95,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1421,486.2,971800.9]
["2025-02-26T10:17:00.000000000",598.84,577.0,21.69,22.0,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2576,302.4,971800.9]
["2025-02-26T10:17:00.000000000",598.84,578.0,20.69,21.0,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,846,308.2,971800.9]
["2025-02-26T10:17:00.000000000",598.84,579.0,19.7,19.95,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2558,559.0,971800.9]
["2025-02-26T10:17:00.000000000",598.84,580.0,18.7,19.0,0.01,0.02,1.0,-0.006,0.0,406,239,0.002,6414,4517,1282.8,971800.9]
["2025-02-26T10:17:00.000000000",598.84,581.0,17.69,18.0,0.01,0.02,1.0,-0.006,0.0,62,112,0.002,2574,4572,514.8,971800.9]
["2025-02-26T10:17:00.000000000",598.84,582.0,16.71,16.96,0.02,0.03,1.0,-0.01,0.0,36,382,0.004,3663,6989,1465.2,971800.9]
["2025-02-26T10:17:00.000000000",598.84,583.0,15.77,15.9,0.02,0.03,1.0,-0.01,0.0,34,28,0.004,3731,3742,1492.4,971800.9]
["2025-02-26T10:17:00.000000000",598.84,584.0,14.78,14.9,0.03,0.04,1.0,-0.014,0.0,29,12,0.005,3140,7709,1570.0,971800.9]
["2025-02-26T10:17:00.000000000",598.84,585.0,13.8,13.91,0.03,0.04,1.0,-0.015,0.0,256,34,0.006,6230,11904,3738.000000000001,971800.9]
["2025-02-26T10:17:00.000000000",598.84,586.0,12.82,12.9,0.05,0.06,1.0,-0.023,0.0,295,67,0.008,4397,8015,3517.6000000000004,971800.9]
["2025-02-26T10:17:00.000000000",598.84,587.0,11.82,11.92,0.06,0.07,0.954,-0.027,0.002,674,171,0.01,4927,9332,5061.8,971800.9]
["2025-02-26T10:17:00.000000000",598.84,588.0,10.85,10.94,0.08,0.09,0.951,-0.035,0.007,177,223,0.013,5161,11738,6833.200000000001,971800.9]
["2025-02-26T10:17:00.000000000",598.84,589.0,9.87,9.96,0.1,0.11,0.946,-0.044,0.011,435,391,0.016,3921,12345,6752.1,971800.9]
["2025-02-26T10:17:00.000000000",598.84,590.0,8.91,9.0,0.14,0.15,0.934,-0.059,0.017,1172,1061,0.021,10057,35318,23112.1,971800.9]
["2025-02-26T10:17:00.000000000",598.84,591.0,7.98,8.05,0.2,0.21,0.916,-0.08,0.024,1425,1045,0.026,3470,19271,12442.0,971800.9]
["2025-02-26T10:17:00.000000000",598.84,592.0,7.05,7.12,0.27,0.28,0.893,-0.105,0.032,5714,4959,0.033,4800,25852,34124.8,971800.9]
["2025-02-26T10:17:00.000000000",598.84,593.0,6.17,6.21,0.37,0.38,0.862,-0.137,0.04,5324,6117,0.041,3458,28197,35473.8,971800.9]
["2025-02-26T10:17:00.000000000",598.84,594.0,5.31,5.35,0.52,0.53,0.819,-0.181,0.049,2859,5590,0.049,3737,39187,32320.4,971800.9]
["2025-02-26T10:17:00.000000000",598.84,595.0,4.51,4.54,0.7,0.71,0.769,-0.231,0.058,4959,20004,0.058,4079,53257,52420.40000000001,971800.9]
["2025-02-26T10:17:00.000000000",598.84,596.0,3.74,3.77,0.94,0.95,0.709,-0.291,0.066,5167,43814,0.066,3433,56266,56760.0,971800.9]
["2025-02-26T10:17:00.000000000",598.84,597.0,3.05,3.07,1.24,1.25,0.641,-0.359,0.073,5475,77479,0.073,2750,37977,60042.49999999999,971800.9]
["2025-02-26T10:17:00.000000000",598.84,598.0,2.42,2.43,1.61,1.62,0.566,-0.434,0.078,5031,86575,0.078,2403,26107,57985.2,971800.9]
["2025-02-26T10:17:00.000000000",598.84,599.0,1.86,1.88,2.05,2.06,0.486,-0.514,0.081,7310,57851,0.082,1964,8690,75315.8,971800.9]
["2025-02-26T10:17:00.000000000",598.84,600.0,1.39,1.4,2.57,2.59,0.404,-0.596,0.081,12512,68974,0.081,4300,2949,136177.19999999998,971800.9]
["2025-02-26T10:17:00.000000000",598.84,601.0,0.99,1.0,3.16,3.2,0.323,-0.677,0.076,4811,38541,0.076,1292,1422,46382.8,971800.9]
["2025-02-26T10:17:00.000000000",598.84,602.0,0.69,0.7,3.85,3.89,0.248,-0.752,0.068,5754,41413,0.068,1961,900,52462.000000000015,971800.9]
["2025-02-26T10:17:00.000000000",598.84,603.0,0.45,0.46,4.62,4.67,0.183,-0.817,0.058,11491,38340,0.058,1063,327,72813.20000000001,971800.9]
["2025-02-26T10:17:00.000000000",598.84,604.0,0.29,0.3,5.46,5.5,0.13,-0.87,0.046,14191,18126,0.046,969,214,69735.99999999999,971800.9]
["2025-02-26T10:17:00.000000000",598.84,605.0,0.18,0.19,6.32,6.42,0.088,-0.912,0.035,8167,17510,0.035,869,189,31626.000000000004,971800.9]
["2025-02-26T10:17:00.000000000",598.84,606.0,0.11,0.12,7.27,7.39,0.059,-0.941,0.026,13667,27861,0.026,357,110,36462.4,971800.9]
["2025-02-26T10:17:00.000000000",598.84,607.0,0.06,0.07,8.13,8.38,0.036,-0.964,0.018,12460,8619,0.018,730,53,23742.0,971800.9]
["2025-02-26T10:17:00.000000000",598.84,608.0,0.03,0.04,9.06,9.35,0.021,-0.979,0.011,12591,8539,0.011,236,0,14109.7,971800.9]
["2025-02-26T10:17:00.000000000",598.84,609.0,0.02,0.03,10.09,10.34,0.015,-0.985,0.008,3209,1864,0.008,42,39,2600.8,971800.9]
["2025-02-26T10:17:00.000000000",598.84,610.0,0.01,0.02,11.08,11.33,0.009,-0.99,0.005,9807,3725,0.005,44,20,4925.5,971800.9]
["2025-02-26T10:17:00.000000000",598.84,611.0,0.0,0.01,12.02,12.33,0.004,-0.996,0.002,3356,1484,0.002,179,2,706.9999999999999,971800.9]
["2025-02-26T10:17:00.000000000",598.84,612.0,0.0,0.01,13.02,13.33,0.003,-0.997,0.002,2971,177,0.002,26,0,599.4,971800.9]
["2025-02-26T10:17:00.000000000",598.84,613.0,0.0,0.01,14.02,14.32,0.003,-0.997,0.002,2462,465,0.002,189,3,530.2,971800.9]
["2025-02-26T10:17:00.000000000",598.84,614.0,0.0,0.01,15.02,15.33,0.003,-0.997,0.002,3232,121,0.002,1,0,646.6,971800.9]
["2025-02-26T10:17:00.000000000",598.84,615.0,0.0,0.01,16.02,16.33,0.003,-0.997,0.002,3296,115,0.002,1,0,659.4,971800.9]
["2025-02-26T10:17:00.000000000",598.84,616.0,0.0,0.01,17.02,17.32,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,971800.9]
["2025-02-26T10:17:00.000000000",598.84,617.0,0.0,0.01,18.01,18.32,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,971800.9]
["2025-02-26T10:17:00.000000000",598.84,618.0,0.0,0.01,19.01,19.32,0.003,-0.997,0.001,1294,100,0.001,1,0,129.5,971800.9]
["2025-02-26T10:17:00.000000000",598.84,619.0,0.0,0.01,20.01,20.32,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,971800.9]
["2025-02-26T10:17:00.000000000",598.84,620.0,0.0,0.01,21.01,21.32,0.002,-0.998,0.001,3429,102,0.001,1,0,343.0,971800.9]
["2025-02-26T10:17:00.000000000",598.84,621.0,0.0,0.01,22.01,22.32,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,971800.9]
["2025-02-26T10:17:00.000000000",598.84,622.0,0.0,0.01,23.01,23.32,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,971800.9]
["2025-02-26T10:17:00.000000000",598.84,623.0,0.0,0.01,23.6,25.55,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,971800.9]
["2025-02-26T10:17:12.000000000",598.78,574.0,24.64,24.92,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3162,117.8,971813.1]
["2025-02-26T10:17:12.000000000",598.78,575.0,23.64,23.92,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1227,430.2000000000001,971813.1]
["2025-02-26T10:17:12.000000000",598.78,576.0,22.64,22.92,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1421,486.2,971813.1]
["2025-02-26T10:17:12.000000000",598.78,577.0,21.64,21.95,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2576,302.4,971813.1]
["2025-02-26T10:17:12.000000000",598.78,578.0,20.64,20.95,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,846,308.2,971813.1]
["2025-02-26T10:17:12.000000000",598.78,579.0,19.64,19.92,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2558,559.0,971813.1]
["2025-02-26T10:17:12.000000000",598.78,580.0,18.64,18.93,0.01,0.02,1.0,-0.006,0.0,406,239,0.002,6414,4517,1282.8,971813.1]
["2025-02-26T10:17:12.000000000",598.78,581.0,17.64,17.93,0.01,0.02,1.0,-0.006,0.0,62,112,0.002,2574,4672,514.8,971813.1]
["2025-02-26T10:17:12.000000000",598.78,582.0,16.65,16.93,0.02,0.03,1.0,-0.01,0.0,36,382,0.004,3663,6989,1465.2,971813.1]
["2025-02-26T10:17:12.000000000",598.78,583.0,15.73,15.86,0.02,0.03,1.0,-0.01,0.0,34,28,0.004,3731,3748,1492.4,971813.1]
["2025-02-26T10:17:12.000000000",598.78,584.0,14.73,14.86,0.03,0.04,1.0,-0.014,0.0,29,12,0.005,3140,7809,1570.0,971813.1]
["2025-02-26T10:17:12.000000000",598.78,585.0,13.75,13.87,0.03,0.04,1.0,-0.015,0.0,256,34,0.006,6230,11925,3738.000000000001,971813.1]
["2025-02-26T10:17:12.000000000",598.78,586.0,12.76,12.87,0.05,0.06,1.0,-0.023,0.0,295,67,0.008,4397,8015,3517.6000000000004,971813.1]
["2025-02-26T10:17:12.000000000",598.78,587.0,11.77,11.88,0.06,0.07,0.953,-0.027,0.002,674,171,0.01,4927,9332,5061.8,971813.1]
["2025-02-26T10:17:12.000000000",598.78,588.0,10.8,10.9,0.08,0.09,0.95,-0.035,0.006,177,223,0.013,5161,11757,6815.5,971813.1]
["2025-02-26T10:17:12.000000000",598.78,589.0,9.82,9.93,0.1,0.11,0.945,-0.044,0.011,435,397,0.016,3921,12360,6752.1,971813.1]
["2025-02-26T10:17:12.000000000",598.78,590.0,8.86,8.96,0.14,0.15,0.933,-0.059,0.017,1172,1066,0.021,10057,35322,23112.1,971813.1]
["2025-02-26T10:17:12.000000000",598.78,591.0,7.93,8.02,0.2,0.21,0.915,-0.08,0.024,1425,1046,0.027,3470,19311,12789.0,971813.1]
["2025-02-26T10:17:12.000000000",598.78,592.0,7.0,7.07,0.27,0.28,0.892,-0.105,0.032,5714,4978,0.033,4800,26001,34124.8,971813.1]
["2025-02-26T10:17:12.000000000",598.78,593.0,6.12,6.17,0.38,0.39,0.859,-0.14,0.04,5324,6117,0.041,3458,28229,35473.8,971813.1]
["2025-02-26T10:17:12.000000000",598.78,594.0,5.26,5.31,0.52,0.53,0.818,-0.182,0.049,2859,5591,0.05,3737,39264,32694.1,971813.1]
["2025-02-26T10:17:12.000000000",598.78,595.0,4.46,4.5,0.71,0.72,0.766,-0.233,0.058,4959,20041,0.059,4079,53308,52828.3,971813.1]
["2025-02-26T10:17:12.000000000",598.78,596.0,3.71,3.73,0.95,0.96,0.707,-0.293,0.067,5167,43846,0.067,3433,56311,57620.00000000001,971813.1]
["2025-02-26T10:17:12.000000000",598.78,597.0,3.01,3.03,1.25,1.26,0.638,-0.362,0.074,5475,77578,0.074,2750,38051,60865.0,971813.1]
["2025-02-26T10:17:12.000000000",598.78,598.0,2.39,2.4,1.62,1.63,0.563,-0.437,0.079,5031,86994,0.079,2403,26253,58728.600000000006,971813.1]
["2025-02-26T10:17:12.000000000",598.78,599.0,1.83,1.85,2.07,2.08,0.483,-0.517,0.082,7310,58327,0.082,1964,8757,76046.8,971813.1]
["2025-02-26T10:17:12.000000000",598.78,600.0,1.36,1.37,2.59,2.61,0.401,-0.599,0.08,12512,69517,0.08,4300,2952,134496.0,971813.1]
["2025-02-26T10:17:12.000000000",598.78,601.0,0.97,0.98,3.19,3.23,0.32,-0.68,0.076,4811,38671,0.076,1292,1422,46382.8,971813.1]
["2025-02-26T10:17:12.000000000",598.78,602.0,0.67,0.68,3.89,3.93,0.246,-0.754,0.068,5754,41544,0.068,1961,905,52462.000000000015,971813.1]
["2025-02-26T10:17:12.000000000",598.78,603.0,0.44,0.45,4.66,4.7,0.18,-0.82,0.057,11491,38470,0.057,1063,329,71557.8,971813.1]
["2025-02-26T10:17:12.000000000",598.78,604.0,0.28,0.29,5.5,5.55,0.127,-0.873,0.046,14191,18252,0.046,969,215,69735.99999999999,971813.1]
["2025-02-26T10:17:12.000000000",598.78,605.0,0.18,0.19,6.36,6.46,0.088,-0.912,0.035,8167,17628,0.035,869,189,31626.000000000004,971813.1]
["2025-02-26T10:17:12.000000000",598.78,606.0,0.11,0.12,7.32,7.47,0.059,-0.941,0.026,13667,28224,0.026,357,110,36462.4,971813.1]
["2025-02-26T10:17:12.000000000",598.78,607.0,0.06,0.07,8.16,8.4,0.036,-0.964,0.017,12460,8620,0.017,730,53,22423.0,971813.1]
["2025-02-26T10:17:12.000000000",598.78,608.0,0.03,0.04,9.13,9.41,0.021,-0.979,0.011,12591,8541,0.011,236,0,14109.7,971813.1]
["2025-02-26T10:17:12.000000000",598.78,609.0,0.02,0.03,10.11,10.4,0.015,-0.985,0.008,3209,1864,0.008,42,39,2600.8,971813.1]
["2025-02-26T10:17:12.000000000",598.78,610.0,0.01,0.02,11.1,11.39,0.009,-0.991,0.005,9807,3730,0.005,44,20,4925.5,971813.1]
["2025-02-26T10:17:12.000000000",598.78,611.0,0.0,0.01,12.1,12.37,0.004,-0.996,0.002,3356,1484,0.002,179,2,706.9999999999999,971813.1]
["2025-02-26T10:17:12.000000000",598.78,612.0,0.0,0.01,13.1,13.39,0.003,-0.997,0.002,2971,177,0.002,26,0,599.4,971813.1]
["2025-02-26T10:17:12.000000000",598.78,613.0,0.0,0.01,14.09,14.37,0.003,-0.997,0.002,2462,465,0.002,189,3,530.2,971813.1]
["2025-02-26T10:17:12.000000000",598.78,614.0,0.0,0.01,15.09,15.38,0.003,-0.997,0.002,3232,121,0.002,1,0,646.6,971813.1]
["2025-02-26T10:17:12.000000000",598.78,615.0,0.0,0.01,16.09,16.38,0.003,-0.997,0.002,3296,115,0.002,1,0,659.4,971813.1]
["2025-02-26T10:17:12.000000000",598.78,616.0,0.0,0.01,17.09,17.38,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,971813.1]
["2025-02-26T10:17:12.000000000",598.78,617.0,0.0,0.01,18.09,18.37,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,971813.1]
["2025-02-26T10:17:12.000000000",598.78,618.0,0.0,0.01,19.09,19.38,0.003,-0.997,0.001,1294,100,0.001,1,0,129.5,971813.1]
["2025-02-26T10:17:12.000000000",598.78,619.0,0.0,0.01,20.09,20.38,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,971813.1]
["2025-02-26T10:17:12.000000000",598.78,620.0,0.0,0.01,21.09,21.38,0.002,-0.998,0.001,3429,102,0.001,1,0,343.0,971813.1]
["2025-02-26T10:17:12.000000000",598.78,621.0,0.0,0.01,22.09,22.38,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,971813.1]
["2025-02-26T10:17:12.000000000",598.78,622.0,0.0,0.01,23.09,23.38,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,971813.1]
["2025-02-26T10:17:12.000000000",598.78,623.0,0.0,0.01,23.0,25.61,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,971813.1]
["2025-02-26T10:17:23.000000000",598.855,574.0,24.72,25.01,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3162,117.8,971813.1]
["2025-02-26T10:17:23.000000000",598.855,575.0,23.72,24.01,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1227,430.2000000000001,971813.1]
["2025-02-26T10:17:23.000000000",598.855,576.0,22.72,23.01,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1421,486.2,971813.1]
["2025-02-26T10:17:23.000000000",598.855,577.0,21.72,22.01,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2578,302.4,971813.1]
["2025-02-26T10:17:23.000000000",598.855,578.0,20.72,21.01,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,846,308.2,971813.1]
["2025-02-26T10:17:23.000000000",598.855,579.0,19.72,20.01,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2559,559.0,971813.1]
["2025-02-26T10:17:23.000000000",598.855,580.0,18.72,19.02,0.01,0.02,1.0,-0.006,0.0,406,239,0.002,6414,4517,1282.8,971813.1]
["2025-02-26T10:17:23.000000000",598.855,581.0,17.72,18.02,0.01,0.02,1.0,-0.006,0.0,62,112,0.002,2574,4672,514.8,971813.1]
["2025-02-26T10:17:23.000000000",598.855,582.0,16.73,17.02,0.02,0.03,1.0,-0.01,0.0,36,382,0.004,3663,6989,1465.2,971813.1]
["2025-02-26T10:17:23.000000000",598.855,583.0,15.79,15.92,0.02,0.03,1.0,-0.01,0.0,34,28,0.004,3731,3748,1492.4,971813.1]
["2025-02-26T10:17:23.000000000",598.855,584.0,14.8,14.94,0.03,0.04,1.0,-0.014,0.0,29,12,0.005,3140,7845,1570.0,971813.1]
["2025-02-26T10:17:23.000000000",598.855,585.0,13.81,13.93,0.03,0.04,1.0,-0.015,0.0,256,34,0.006,6230,11926,3738.000000000001,971813.1]
["2025-02-26T10:17:23.000000000",598.855,586.0,12.83,12.94,0.04,0.05,1.0,-0.023,0.0,295,67,0.008,4397,8016,3517.6000000000004,971813.1]
["2025-02-26T10:17:23.000000000",598.855,587.0,11.84,11.94,0.06,0.07,0.953,-0.027,0.002,674,171,0.01,4927,9332,5061.8,971813.1]
["2025-02-26T10:17:23.000000000",598.855,588.0,10.85,10.95,0.08,0.09,0.95,-0.035,0.006,177,223,0.013,5161,11758,6815.5,971813.1]
["2025-02-26T10:17:23.000000000",598.855,589.0,9.89,9.98,0.1,0.11,0.945,-0.044,0.011,435,397,0.016,3921,12374,6752.1,971813.1]
["2025-02-26T10:17:23.000000000",598.855,590.0,8.92,9.03,0.14,0.15,0.933,-0.059,0.017,1172,1067,0.021,10057,35354,23112.1,971813.1]
["2025-02-26T10:17:23.000000000",598.855,591.0,7.99,8.07,0.19,0.2,0.915,-0.08,0.024,1425,1046,0.027,3470,19339,12789.0,971813.1]
["2025-02-26T10:17:23.000000000",598.855,592.0,7.07,7.14,0.26,0.27,0.892,-0.105,0.032,5714,4978,0.033,4800,26055,34124.8,971813.1]
["2025-02-26T10:17:23.000000000",598.855,593.0,6.18,6.23,0.36,0.37,0.859,-0.14,0.04,5324,6117,0.041,3458,28243,35473.8,971813.1]
["2025-02-26T10:17:23.000000000",598.855,594.0,5.32,5.36,0.5,0.51,0.818,-0.182,0.049,2859,5591,0.05,3737,39584,32694.1,971813.1]
["2025-02-26T10:17:23.000000000",598.855,595.0,4.51,4.54,0.69,0.7,0.766,-0.233,0.058,4959,20044,0.059,4079,53668,52828.3,971813.1]
["2025-02-26T10:17:23.000000000",598.855,596.0,3.75,3.78,0.93,0.94,0.707,-0.293,0.067,5167,43880,0.067,3433,56350,57620.00000000001,971813.1]
["2025-02-26T10:17:23.000000000",598.855,597.0,3.05,3.07,1.22,1.23,0.638,-0.362,0.074,5475,77615,0.074,2750,38112,60865.0,971813.1]
["2025-02-26T10:17:23.000000000",598.855,598.0,2.43,2.44,1.59,1.6,0.563,-0.437,0.079,5031,87196,0.079,2403,26540,58728.600000000006,971813.1]
["2025-02-26T10:17:23.000000000",598.855,599.0,1.87,1.88,2.03,2.04,0.483,-0.517,0.082,7310,58795,0.082,1964,8820,76046.8,971813.1]
["2025-02-26T10:17:23.000000000",598.855,600.0,1.39,1.4,2.55,2.56,0.401,-0.599,0.08,12512,69612,0.08,4300,2952,134496.0,971813.1]
["2025-02-26T10:17:23.000000000",598.855,601.0,0.99,1.0,3.14,3.17,0.32,-0.68,0.076,4811,38783,0.076,1292,1424,46382.8,971813.1]
["2025-02-26T10:17:23.000000000",598.855,602.0,0.68,0.69,3.83,3.87,0.246,-0.754,0.068,5754,41730,0.068,1961,905,52462.000000000015,971813.1]
["2025-02-26T10:17:23.000000000",598.855,603.0,0.45,0.46,4.6,4.65,0.18,-0.82,0.057,11491,38662,0.057,1063,339,71557.8,971813.1]
["2025-02-26T10:17:23.000000000",598.855,604.0,0.29,0.3,5.44,5.49,0.127,-0.873,0.046,14191,18284,0.046,969,215,69735.99999999999,971813.1]
["2025-02-26T10:17:23.000000000",598.855,605.0,0.18,0.19,6.3,6.4,0.088,-0.912,0.035,8167,17635,0.035,869,189,31626.000000000004,971813.1]
["2025-02-26T10:17:23.000000000",598.855,606.0,0.11,0.12,7.24,7.34,0.059,-0.941,0.026,13667,28229,0.026,357,110,36462.4,971813.1]
["2025-02-26T10:17:23.000000000",598.855,607.0,0.06,0.07,8.07,8.36,0.036,-0.964,0.017,12460,8620,0.017,730,53,22423.0,971813.1]
["2025-02-26T10:17:23.000000000",598.855,608.0,0.03,0.04,9.04,9.33,0.021,-0.979,0.011,12591,8541,0.011,236,0,14109.7,971813.1]
["2025-02-26T10:17:23.000000000",598.855,609.0,0.02,0.03,10.03,10.32,0.015,-0.985,0.008,3209,1864,0.008,42,39,2600.8,971813.1]
["2025-02-26T10:17:23.000000000",598.855,610.0,0.01,0.02,11.02,11.31,0.009,-0.991,0.005,9807,3730,0.005,44,20,4925.5,971813.1]
["2025-02-26T10:17:23.000000000",598.855,611.0,0.0,0.01,12.01,12.3,0.004,-0.996,0.002,3356,1486,0.002,179,2,706.9999999999999,971813.1]
["2025-02-26T10:17:23.000000000",598.855,612.0,0.0,0.01,13.01,13.3,0.003,-0.997,0.002,2971,177,0.002,26,0,599.4,971813.1]
["2025-02-26T10:17:23.000000000",598.855,613.0,0.0,0.01,14.01,14.3,0.003,-0.997,0.002,2462,465,0.002,189,3,530.2,971813.1]
["2025-02-26T10:17:23.000000000",598.855,614.0,0.0,0.01,15.0,15.3,0.003,-0.997,0.002,3232,121,0.002,1,0,646.6,971813.1]
["2025-02-26T10:17:23.000000000",598.855,615.0,0.0,0.01,16.0,16.3,0.003,-0.997,0.002,3296,115,0.002,1,0,659.4,971813.1]
["2025-02-26T10:17:23.000000000",598.855,616.0,0.0,0.01,17.0,17.3,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,971813.1]
["2025-02-26T10:17:23.000000000",598.855,617.0,0.0,0.01,18.0,18.3,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,971813.1]
["2025-02-26T10:17:23.000000000",598.855,618.0,0.0,0.01,19.0,19.3,0.003,-0.997,0.001,1294,100,0.001,1,0,129.5,971813.1]
["2025-02-26T10:17:23.000000000",598.855,619.0,0.0,0.01,20.0,20.3,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,971813.1]
["2025-02-26T10:17:23.000000000",598.855,620.0,0.0,0.01,21.0,21.29,0.002,-0.998,0.001,3429,102,0.001,1,0,343.0,971813.1]
["2025-02-26T10:17:23.000000000",598.855,621.0,0.0,0.01,22.0,22.29,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,971813.1]
["2025-02-26T10:17:23.000000000",598.855,622.0,0.0,0.01,23.0,23.29,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,971813.1]
["2025-02-26T10:17:23.000000000",598.855,623.0,0.0,0.01,23.55,25.52,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,971813.1]
["2025-02-26T10:17:34.000000000",598.735,574.0,24.58,24.88,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3162,117.8,969263.2]
["2025-02-26T10:17:34.000000000",598.735,575.0,23.58,23.88,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1227,430.2000000000001,969263.2]
["2025-02-26T10:17:34.000000000",598.735,576.0,22.58,22.88,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1421,486.2,969263.2]
["2025-02-26T10:17:34.000000000",598.735,577.0,21.58,21.88,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2578,302.4,969263.2]
["2025-02-26T10:17:34.000000000",598.735,578.0,20.58,20.88,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,846,308.2,969263.2]
["2025-02-26T10:17:34.000000000",598.735,579.0,19.58,19.88,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2579,559.0,969263.2]
["2025-02-26T10:17:34.000000000",598.735,580.0,18.58,18.85,0.01,0.02,1.0,-0.006,0.0,406,239,0.002,6414,4517,1282.8,969263.2]
["2025-02-26T10:17:34.000000000",598.735,581.0,17.58,17.89,0.01,0.02,1.0,-0.006,0.0,62,112,0.002,2574,4672,514.8,969263.2]
["2025-02-26T10:17:34.000000000",598.735,582.0,16.65,16.85,0.02,0.03,1.0,-0.01,0.0,36,382,0.004,3663,6989,1465.2,969263.2]
["2025-02-26T10:17:34.000000000",598.735,583.0,15.67,15.81,0.02,0.03,1.0,-0.01,0.0,34,28,0.004,3731,3768,1492.4,969263.2]
["2025-02-26T10:17:34.000000000",598.735,584.0,14.68,14.81,0.03,0.04,1.0,-0.014,0.0,29,12,0.005,3140,7846,1570.0,969263.2]
["2025-02-26T10:17:34.000000000",598.735,585.0,13.68,13.79,0.03,0.04,1.0,-0.015,0.0,256,34,0.006,6230,11926,3738.000000000001,969263.2]
["2025-02-26T10:17:34.000000000",598.735,586.0,12.7,12.8,0.04,0.05,1.0,-0.02,0.0,295,67,0.008,4397,8028,3517.6000000000004,969263.2]
["2025-02-26T10:17:34.000000000",598.735,587.0,11.73,11.83,0.06,0.07,0.953,-0.027,0.002,674,171,0.01,4927,9341,5061.8,969263.2]
["2025-02-26T10:17:34.000000000",598.735,588.0,10.75,10.83,0.08,0.09,0.95,-0.036,0.007,177,223,0.013,5161,11768,6833.200000000001,969263.2]
["2025-02-26T10:17:34.000000000",598.735,589.0,9.76,9.87,0.1,0.11,0.945,-0.044,0.011,435,397,0.016,3921,12386,6752.1,969263.2]
["2025-02-26T10:17:34.000000000",598.735,590.0,8.82,8.91,0.14,0.15,0.933,-0.06,0.017,1172,1067,0.021,10057,35391,23112.1,969263.2]
["2025-02-26T10:17:34.000000000",598.735,591.0,7.88,7.96,0.19,0.2,0.917,-0.078,0.024,1425,1046,0.027,3470,19362,12789.0,969263.2]
["2025-02-26T10:17:34.000000000",598.735,592.0,6.96,7.02,0.27,0.28,0.894,-0.106,0.031,5714,4983,0.034,4800,26093,34033.4,969263.2]
["2025-02-26T10:17:34.000000000",598.735,593.0,6.08,6.12,0.38,0.39,0.861,-0.138,0.04,5324,6123,0.042,3458,28266,35819.600000000006,969263.2]
["2025-02-26T10:17:34.000000000",598.735,594.0,5.22,5.27,0.53,0.54,0.819,-0.183,0.049,2859,5609,0.05,3737,39617,32694.1,969263.2]
["2025-02-26T10:17:34.000000000",598.735,595.0,4.42,4.45,0.72,0.73,0.768,-0.235,0.058,4959,20054,0.059,4079,53969,52828.3,969263.2]
["2025-02-26T10:17:34.000000000",598.735,596.0,3.67,3.7,0.96,0.97,0.707,-0.295,0.067,5167,43907,0.068,3433,56779,57963.3,969263.2]
["2025-02-26T10:17:34.000000000",598.735,597.0,2.99,3.0,1.27,1.28,0.639,-0.361,0.074,5475,77769,0.074,2750,38475,60865.0,969263.2]
["2025-02-26T10:17:34.000000000",598.735,598.0,2.36,2.37,1.64,1.65,0.564,-0.436,0.078,5031,87381,0.079,2403,26596,58225.5,969263.2]
["2025-02-26T10:17:34.000000000",598.735,599.0,1.81,1.82,2.09,2.1,0.482,-0.516,0.081,7310,59156,0.081,1964,8910,75119.4,969263.2]
["2025-02-26T10:17:34.000000000",598.735,600.0,1.34,1.35,2.62,2.63,0.397,-0.603,0.08,12512,70027,0.08,4300,3107,134496.0,969263.2]
["2025-02-26T10:17:34.000000000",598.735,601.0,0.95,0.96,3.23,3.26,0.318,-0.682,0.075,4811,39290,0.075,1292,1424,45772.5,969263.2]
["2025-02-26T10:17:34.000000000",598.735,602.0,0.65,0.66,3.93,3.96,0.244,-0.756,0.067,5754,41926,0.067,1961,905,51690.5,969263.2]
["2025-02-26T10:17:34.000000000",598.735,603.0,0.43,0.44,4.7,4.75,0.179,-0.821,0.057,11491,38802,0.057,1063,339,71557.8,969263.2]
["2025-02-26T10:17:34.000000000",598.735,604.0,0.28,0.29,5.55,5.59,0.126,-0.874,0.045,14191,18395,0.045,969,215,68220.0,969263.2]
["2025-02-26T10:17:34.000000000",598.735,605.0,0.17,0.18,6.42,6.52,0.088,-0.912,0.035,8167,17664,0.035,869,189,31626.000000000004,969263.2]
["2025-02-26T10:17:34.000000000",598.735,606.0,0.1,0.11,7.36,7.54,0.059,-0.941,0.025,13667,28232,0.025,357,115,35060.0,969263.2]
["2025-02-26T10:17:34.000000000",598.735,607.0,0.06,0.07,8.24,8.5,0.036,-0.964,0.017,12460,8621,0.017,730,53,22423.0,969263.2]
["2025-02-26T10:17:34.000000000",598.735,608.0,0.04,0.05,9.18,9.45,0.025,-0.975,0.013,12591,9235,0.013,236,0,16675.100000000002,969263.2]
["2025-02-26T10:17:34.000000000",598.735,609.0,0.02,0.03,10.19,10.41,0.015,-0.985,0.008,3209,1864,0.008,42,39,2600.8,969263.2]
["2025-02-26T10:17:34.000000000",598.735,610.0,0.01,0.02,11.18,11.4,0.009,-0.99,0.005,9807,3730,0.005,44,20,4925.5,969263.2]
["2025-02-26T10:17:34.000000000",598.735,611.0,0.0,0.01,12.14,12.42,0.004,-0.996,0.002,3356,1486,0.002,179,2,706.9999999999999,969263.2]
["2025-02-26T10:17:34.000000000",598.735,612.0,0.0,0.01,13.14,13.44,0.003,-0.997,0.002,2971,177,0.002,26,0,599.4,969263.2]
["2025-02-26T10:17:34.000000000",598.735,613.0,0.0,0.01,14.14,14.41,0.003,-0.997,0.002,2462,465,0.002,189,3,530.2,969263.2]
["2025-02-26T10:17:34.000000000",598.735,614.0,0.0,0.01,15.13,15.44,0.003,-0.997,0.002,3232,121,0.002,1,0,646.6,969263.2]
["2025-02-26T10:17:34.000000000",598.735,615.0,0.0,0.01,16.13,16.44,0.003,-0.997,0.002,3296,115,0.002,1,0,659.4,969263.2]
["2025-02-26T10:17:34.000000000",598.735,616.0,0.0,0.01,17.13,17.44,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,969263.2]
["2025-02-26T10:17:34.000000000",598.735,617.0,0.0,0.01,18.13,18.44,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,969263.2]
["2025-02-26T10:17:34.000000000",598.735,618.0,0.0,0.01,19.13,19.44,0.002,-0.997,0.001,1294,100,0.001,1,0,129.5,969263.2]
["2025-02-26T10:17:34.000000000",598.735,619.0,0.0,0.01,20.13,20.44,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,969263.2]
["2025-02-26T10:17:34.000000000",598.735,620.0,0.0,0.01,21.13,21.43,0.002,-0.998,0.001,3429,102,0.001,1,0,343.0,969263.2]
["2025-02-26T10:17:34.000000000",598.735,621.0,0.0,0.01,22.13,22.43,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,969263.2]
["2025-02-26T10:17:34.000000000",598.735,622.0,0.0,0.01,23.13,23.43,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,969263.2]
["2025-02-26T10:17:34.000000000",598.735,623.0,0.0,0.01,23.27,25.52,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,969263.2]
["2025-02-26T10:17:45.000000000",598.785,574.0,24.63,24.91,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3162,117.8,970804.1]
["2025-02-26T10:17:45.000000000",598.785,575.0,23.63,23.91,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1227,430.2000000000001,970804.1]
["2025-02-26T10:17:45.000000000",598.785,576.0,22.63,22.91,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1422,486.2,970804.1]
["2025-02-26T10:17:45.000000000",598.785,577.0,21.63,21.91,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2578,302.4,970804.1]
["2025-02-26T10:17:45.000000000",598.785,578.0,20.63,20.91,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,846,308.2,970804.1]
["2025-02-26T10:17:45.000000000",598.785,579.0,19.63,19.92,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2579,559.0,970804.1]
["2025-02-26T10:17:45.000000000",598.785,580.0,18.64,18.92,0.01,0.02,1.0,-0.006,0.0,406,239,0.002,6414,4517,1282.8,970804.1]
["2025-02-26T10:17:45.000000000",598.785,581.0,17.64,17.93,0.01,0.02,1.0,-0.006,0.0,62,112,0.002,2574,4673,514.8,970804.1]
["2025-02-26T10:17:45.000000000",598.785,582.0,16.64,16.93,0.02,0.03,1.0,-0.01,0.0,36,382,0.004,3663,6989,1465.2,970804.1]
["2025-02-26T10:17:45.000000000",598.785,583.0,15.73,15.86,0.02,0.03,1.0,-0.01,0.0,34,28,0.004,3731,3768,1492.4,970804.1]
["2025-02-26T10:17:45.000000000",598.785,584.0,14.73,14.86,0.03,0.04,1.0,-0.014,0.0,29,12,0.005,3140,7846,1570.0,970804.1]
["2025-02-26T10:17:45.000000000",598.785,585.0,13.74,13.87,0.03,0.04,1.0,-0.015,0.0,256,34,0.006,6230,11926,3738.000000000001,970804.1]
["2025-02-26T10:17:45.000000000",598.785,586.0,12.75,12.86,0.04,0.05,1.0,-0.02,0.0,295,67,0.008,4397,8028,3517.6000000000004,970804.1]
["2025-02-26T10:17:45.000000000",598.785,587.0,11.78,11.87,0.06,0.07,0.953,-0.027,0.002,674,171,0.01,4927,9343,5061.8,970804.1]
["2025-02-26T10:17:45.000000000",598.785,588.0,10.8,10.89,0.08,0.09,0.95,-0.035,0.007,177,223,0.013,5161,11775,6833.200000000001,970804.1]
["2025-02-26T10:17:45.000000000",598.785,589.0,9.81,9.92,0.1,0.11,0.945,-0.044,0.011,435,397,0.016,3921,12391,6752.1,970804.1]
["2025-02-26T10:17:45.000000000",598.785,590.0,8.86,8.95,0.14,0.15,0.933,-0.059,0.017,1172,1068,0.021,10057,35421,23112.1,970804.1]
["2025-02-26T10:17:45.000000000",598.785,591.0,7.92,8.01,0.19,0.2,0.917,-0.078,0.024,1425,1046,0.026,3470,19368,12442.0,970804.1]
["2025-02-26T10:17:45.000000000",598.785,592.0,7.0,7.06,0.27,0.28,0.892,-0.105,0.032,5714,4984,0.034,4800,26116,34604.8,970804.1]
["2025-02-26T10:17:45.000000000",598.785,593.0,6.13,6.16,0.37,0.38,0.858,-0.14,0.04,5324,6123,0.041,3458,28279,35473.8,970804.1]
["2025-02-26T10:17:45.000000000",598.785,594.0,5.27,5.3,0.52,0.53,0.817,-0.182,0.049,2859,5611,0.05,3737,39656,32694.1,970804.1]
["2025-02-26T10:17:45.000000000",598.785,595.0,4.46,4.49,0.7,0.71,0.766,-0.234,0.058,4959,20060,0.059,4079,54042,52828.3,970804.1]
["2025-02-26T10:17:45.000000000",598.785,596.0,3.71,3.73,0.94,0.95,0.706,-0.294,0.067,5167,43908,0.067,3433,56816,57620.00000000001,970804.1]
["2025-02-26T10:17:45.000000000",598.785,597.0,3.01,3.03,1.25,1.26,0.637,-0.363,0.074,5475,77807,0.074,2750,38515,60865.0,970804.1]
["2025-02-26T10:17:45.000000000",598.785,598.0,2.38,2.4,1.62,1.63,0.562,-0.438,0.079,5031,87456,0.079,2403,26644,58728.600000000006,970804.1]
["2025-02-26T10:17:45.000000000",598.785,599.0,1.83,1.84,2.06,2.08,0.481,-0.519,0.082,7310,59395,0.082,1964,8922,76046.8,970804.1]
["2025-02-26T10:17:45.000000000",598.785,600.0,1.35,1.37,2.58,2.6,0.399,-0.601,0.08,12512,70143,0.08,4300,3129,134496.0,970804.1]
["2025-02-26T10:17:45.000000000",598.785,601.0,0.97,0.98,3.19,3.22,0.318,-0.682,0.076,4811,39446,0.076,1292,1424,46382.8,970804.1]
["2025-02-26T10:17:45.000000000",598.785,602.0,0.66,0.67,3.89,3.92,0.243,-0.756,0.068,5754,42001,0.068,1961,905,52462.000000000015,970804.1]
["2025-02-26T10:17:45.000000000",598.785,603.0,0.44,0.45,4.66,4.7,0.177,-0.823,0.057,11491,38838,0.057,1063,349,71557.8,970804.1]
["2025-02-26T10:17:45.000000000",598.785,604.0,0.28,0.29,5.5,5.54,0.126,-0.874,0.045,14191,18443,0.046,969,221,68316.9,970804.1]
["2025-02-26T10:17:45.000000000",598.785,605.0,0.17,0.18,6.36,6.46,0.085,-0.915,0.034,8167,17677,0.034,869,189,30722.4,970804.1]
["2025-02-26T10:17:45.000000000",598.785,606.0,0.1,0.11,7.32,7.47,0.055,-0.945,0.025,13667,28232,0.025,357,115,35060.0,970804.1]
["2025-02-26T10:17:45.000000000",598.785,607.0,0.06,0.07,8.16,8.44,0.036,-0.964,0.017,12460,8621,0.017,730,53,22423.0,970804.1]
["2025-02-26T10:17:45.000000000",598.785,608.0,0.04,0.05,9.11,9.42,0.025,-0.975,0.013,12591,9528,0.013,236,0,16675.100000000002,970804.1]
["2025-02-26T10:17:45.000000000",598.785,609.0,0.02,0.03,10.13,10.4,0.015,-0.985,0.008,3209,1864,0.008,42,39,2600.8,970804.1]
["2025-02-26T10:17:45.000000000",598.785,610.0,0.01,0.02,11.12,11.4,0.009,-0.991,0.005,9807,3737,0.005,44,20,4925.5,970804.1]
["2025-02-26T10:17:45.000000000",598.785,611.0,0.0,0.01,12.1,12.39,0.004,-0.996,0.002,3356,1486,0.002,179,2,706.9999999999999,970804.1]
["2025-02-26T10:17:45.000000000",598.785,612.0,0.0,0.01,13.11,13.39,0.003,-0.997,0.002,2971,177,0.002,26,0,599.4,970804.1]
["2025-02-26T10:17:45.000000000",598.785,613.0,0.0,0.01,14.1,14.38,0.003,-0.997,0.002,2462,465,0.002,189,3,530.2,970804.1]
["2025-02-26T10:17:45.000000000",598.785,614.0,0.0,0.01,15.07,15.38,0.003,-0.997,0.002,3232,121,0.002,1,0,646.6,970804.1]
["2025-02-26T10:17:45.000000000",598.785,615.0,0.0,0.01,16.09,16.38,0.003,-0.997,0.002,3296,115,0.002,1,0,659.4,970804.1]
["2025-02-26T10:17:45.000000000",598.785,616.0,0.0,0.01,17.09,17.38,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,970804.1]
["2025-02-26T10:17:45.000000000",598.785,617.0,0.0,0.01,18.09,18.38,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,970804.1]
["2025-02-26T10:17:45.000000000",598.785,618.0,0.0,0.01,19.09,19.38,0.003,-0.997,0.001,1294,100,0.001,1,0,129.5,970804.1]
["2025-02-26T10:17:45.000000000",598.785,619.0,0.0,0.01,20.09,20.38,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,970804.1]
["2025-02-26T10:17:45.000000000",598.785,620.0,0.0,0.01,21.09,21.38,0.002,-0.998,0.001,3429,102,0.001,1,0,343.0,970804.1]
["2025-02-26T10:17:45.000000000",598.785,621.0,0.0,0.01,22.09,22.38,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,970804.1]
["2025-02-26T10:17:45.000000000",598.785,622.0,0.0,0.01,23.09,23.38,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,970804.1]
["2025-02-26T10:17:45.000000000",598.785,623.0,0.0,0.01,23.05,25.52,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,970804.1]
["2025-02-26T10:17:57.000000000",598.81,574.0,24.68,24.98,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3162,117.8,970804.1]
["2025-02-26T10:17:57.000000000",598.81,575.0,23.69,23.96,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1227,430.2000000000001,970804.1]
["2025-02-26T10:17:57.000000000",598.81,576.0,22.69,22.96,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1422,486.2,970804.1]
["2025-02-26T10:17:57.000000000",598.81,577.0,21.68,21.98,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2578,302.4,970804.1]
["2025-02-26T10:17:57.000000000",598.81,578.0,20.68,20.98,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,846,308.2,970804.1]
["2025-02-26T10:17:57.000000000",598.81,579.0,19.68,19.98,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2579,559.0,970804.1]
["2025-02-26T10:17:57.000000000",598.81,580.0,18.69,18.96,0.01,0.02,1.0,-0.006,0.0,406,239,0.002,6414,4517,1282.8,970804.1]
["2025-02-26T10:17:57.000000000",598.81,581.0,17.69,17.98,0.01,0.02,1.0,-0.006,0.0,62,112,0.002,2574,4673,514.8,970804.1]
["2025-02-26T10:17:57.000000000",598.81,582.0,16.69,16.93,0.02,0.03,1.0,-0.01,0.0,36,382,0.004,3663,6989,1465.2,970804.1]
["2025-02-26T10:17:57.000000000",598.81,583.0,15.77,15.88,0.02,0.03,1.0,-0.01,0.0,34,28,0.004,3731,3768,1492.4,970804.1]
["2025-02-26T10:17:57.000000000",598.81,584.0,14.77,14.89,0.03,0.04,1.0,-0.014,0.0,29,12,0.005,3140,7848,1570.0,970804.1]
["2025-02-26T10:17:57.000000000",598.81,585.0,13.76,13.89,0.03,0.04,1.0,-0.015,0.0,256,34,0.006,6230,12006,3738.000000000001,970804.1]
["2025-02-26T10:17:57.000000000",598.81,586.0,12.79,12.89,0.04,0.05,1.0,-0.02,0.0,295,67,0.008,4397,8028,3517.6000000000004,970804.1]
["2025-02-26T10:17:57.000000000",598.81,587.0,11.8,11.9,0.06,0.07,0.953,-0.027,0.002,674,171,0.01,4927,9344,5061.8,970804.1]
["2025-02-26T10:17:57.000000000",598.81,588.0,10.81,10.92,0.08,0.09,0.95,-0.035,0.007,177,223,0.013,5161,11791,6833.200000000001,970804.1]
["2025-02-26T10:17:57.000000000",598.81,589.0,9.85,9.94,0.1,0.11,0.945,-0.044,0.011,435,397,0.016,3921,12391,6752.1,970804.1]
["2025-02-26T10:17:57.000000000",598.81,590.0,8.89,8.98,0.14,0.15,0.933,-0.059,0.017,1172,1068,0.021,10057,35429,23112.1,970804.1]
["2025-02-26T10:17:57.000000000",598.81,591.0,7.96,8.03,0.19,0.2,0.917,-0.078,0.024,1425,1046,0.026,3470,19400,12442.0,970804.1]
["2025-02-26T10:17:57.000000000",598.81,592.0,7.04,7.09,0.27,0.28,0.892,-0.105,0.032,5714,4984,0.034,4800,26152,34604.8,970804.1]
["2025-02-26T10:17:57.000000000",598.81,593.0,6.15,6.19,0.37,0.38,0.858,-0.14,0.04,5324,6125,0.041,3458,28283,35473.8,970804.1]
["2025-02-26T10:17:57.000000000",598.81,594.0,5.29,5.33,0.51,0.52,0.817,-0.182,0.049,2859,5611,0.05,3737,39667,32694.1,970804.1]
["2025-02-26T10:17:57.000000000",598.81,595.0,4.48,4.51,0.7,0.71,0.766,-0.234,0.058,4959,20071,0.059,4079,54141,52828.3,970804.1]
["2025-02-26T10:17:57.000000000",598.81,596.0,3.72,3.75,0.93,0.94,0.706,-0.294,0.067,5167,43921,0.067,3433,57043,57620.00000000001,970804.1]
["2025-02-26T10:17:57.000000000",598.81,597.0,3.03,3.05,1.24,1.25,0.637,-0.363,0.074,5475,77833,0.074,2750,38589,60865.0,970804.1]
["2025-02-26T10:17:57.000000000",598.81,598.0,2.4,2.41,1.6,1.61,0.562,-0.438,0.079,5031,87636,0.079,2403,26767,58728.600000000006,970804.1]
["2025-02-26T10:17:57.000000000",598.81,599.0,1.84,1.85,2.05,2.06,0.481,-0.519,0.082,7310,59510,0.082,1964,8952,76046.8,970804.1]
["2025-02-26T10:17:57.000000000",598.81,600.0,1.37,1.38,2.57,2.59,0.399,-0.601,0.08,12512,70387,0.08,4300,3141,134496.0,970804.1]
["2025-02-26T10:17:57.000000000",598.81,601.0,0.98,0.99,3.17,3.2,0.318,-0.682,0.076,4811,39492,0.076,1292,1424,46382.8,970804.1]
["2025-02-26T10:17:57.000000000",598.81,602.0,0.67,0.68,3.86,3.9,0.243,-0.756,0.068,5754,42058,0.068,1961,906,52462.000000000015,970804.1]
["2025-02-26T10:17:57.000000000",598.81,603.0,0.44,0.45,4.63,4.68,0.177,-0.823,0.057,11491,38894,0.057,1063,349,71557.8,970804.1]
["2025-02-26T10:17:57.000000000",598.81,604.0,0.28,0.29,5.47,5.52,0.126,-0.874,0.045,14191,18465,0.046,969,221,68316.9,970804.1]
["2025-02-26T10:17:57.000000000",598.81,605.0,0.17,0.18,6.33,6.43,0.085,-0.915,0.034,8167,17705,0.034,869,189,30722.4,970804.1]
["2025-02-26T10:17:57.000000000",598.81,606.0,0.11,0.12,7.27,7.39,0.055,-0.945,0.025,13667,28236,0.025,357,126,35060.0,970804.1]
["2025-02-26T10:17:57.000000000",598.81,607.0,0.06,0.07,8.16,8.4,0.036,-0.964,0.017,12460,8622,0.017,730,53,22423.0,970804.1]
["2025-02-26T10:17:57.000000000",598.81,608.0,0.04,0.05,9.08,9.36,0.025,-0.975,0.013,12591,9528,0.013,236,0,16675.100000000002,970804.1]
["2025-02-26T10:17:57.000000000",598.81,609.0,0.02,0.03,10.12,10.34,0.015,-0.985,0.008,3209,1873,0.008,42,39,2600.8,970804.1]
["2025-02-26T10:17:57.000000000",598.81,610.0,0.01,0.02,11.08,11.35,0.009,-0.991,0.005,9807,3737,0.005,44,20,4925.5,970804.1]
["2025-02-26T10:17:57.000000000",598.81,611.0,0.0,0.01,12.05,12.34,0.004,-0.996,0.002,3356,1486,0.002,179,2,706.9999999999999,970804.1]
["2025-02-26T10:17:57.000000000",598.81,612.0,0.0,0.01,13.04,13.34,0.003,-0.997,0.002,2971,177,0.002,26,0,599.4,970804.1]
["2025-02-26T10:17:57.000000000",598.81,613.0,0.0,0.01,14.04,14.32,0.003,-0.997,0.002,2462,465,0.002,189,3,530.2,970804.1]
["2025-02-26T10:17:57.000000000",598.81,614.0,0.0,0.01,15.04,15.33,0.003,-0.997,0.002,3232,121,0.002,1,0,646.6,970804.1]
["2025-02-26T10:17:57.000000000",598.81,615.0,0.0,0.01,16.04,16.33,0.003,-0.997,0.002,3296,115,0.002,1,0,659.4,970804.1]
["2025-02-26T10:17:57.000000000",598.81,616.0,0.0,0.01,17.04,17.33,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,970804.1]
["2025-02-26T10:17:57.000000000",598.81,617.0,0.0,0.01,18.04,18.33,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,970804.1]
["2025-02-26T10:17:57.000000000",598.81,618.0,0.0,0.01,19.04,19.33,0.003,-0.997,0.001,1294,100,0.001,1,0,129.5,970804.1]
["2025-02-26T10:17:57.000000000",598.81,619.0,0.0,0.01,20.04,20.33,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,970804.1]
["2025-02-26T10:17:57.000000000",598.81,620.0,0.0,0.01,21.04,21.33,0.002,-0.998,0.001,3429,102,0.001,1,0,343.0,970804.1]
["2025-02-26T10:17:57.000000000",598.81,621.0,0.0,0.01,22.04,22.33,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,970804.1]
["2025-02-26T10:17:57.000000000",598.81,622.0,0.0,0.01,23.04,23.33,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,970804.1]
["2025-02-26T10:17:57.000000000",598.81,623.0,0.0,0.01,23.05,25.52,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,970804.1]
["2025-02-26T10:18:08.000000000",598.75,574.0,24.62,24.92,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3243,117.8,977307.8000000002]
["2025-02-26T10:18:08.000000000",598.75,575.0,23.62,23.92,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1227,430.2000000000001,977307.8000000002]
["2025-02-26T10:18:08.000000000",598.75,576.0,22.64,22.92,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1422,486.2,977307.8000000002]
["2025-02-26T10:18:08.000000000",598.75,577.0,21.62,21.92,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2578,302.4,977307.8000000002]
["2025-02-26T10:18:08.000000000",598.75,578.0,20.62,20.92,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,857,308.2,977307.8000000002]
["2025-02-26T10:18:08.000000000",598.75,579.0,19.62,19.92,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2579,559.0,977307.8000000002]
["2025-02-26T10:18:08.000000000",598.75,580.0,18.63,18.92,0.01,0.02,1.0,-0.006,0.0,406,239,0.002,6414,4517,1282.8,977307.8000000002]
["2025-02-26T10:18:08.000000000",598.75,581.0,17.63,17.92,0.01,0.02,1.0,-0.006,0.0,62,112,0.002,2574,4673,514.8,977307.8000000002]
["2025-02-26T10:18:08.000000000",598.75,582.0,16.63,16.91,0.02,0.03,1.0,-0.01,0.0,36,382,0.004,3663,6989,1465.2,977307.8000000002]
["2025-02-26T10:18:08.000000000",598.75,583.0,15.72,15.93,0.02,0.03,1.0,-0.01,0.0,34,28,0.004,3731,3768,1492.4,977307.8000000002]
["2025-02-26T10:18:08.000000000",598.75,584.0,14.7,14.83,0.03,0.04,1.0,-0.014,0.0,29,12,0.005,3140,7848,1570.0,977307.8000000002]
["2025-02-26T10:18:08.000000000",598.75,585.0,13.73,13.84,0.03,0.04,1.0,-0.015,0.0,256,34,0.006,6230,12010,3738.000000000001,977307.8000000002]
["2025-02-26T10:18:08.000000000",598.75,586.0,12.74,12.83,0.04,0.05,1.0,-0.019,0.0,295,67,0.008,4397,8028,3517.6000000000004,977307.8000000002]
["2025-02-26T10:18:08.000000000",598.75,587.0,11.73,11.85,0.06,0.07,0.953,-0.027,0.002,674,171,0.01,4927,9344,5061.8,977307.8000000002]
["2025-02-26T10:18:08.000000000",598.75,588.0,10.76,10.86,0.08,0.09,0.95,-0.035,0.006,177,223,0.013,5161,11791,6815.5,977307.8000000002]
["2025-02-26T10:18:08.000000000",598.75,589.0,9.8,9.89,0.1,0.11,0.945,-0.044,0.011,435,397,0.016,3921,12391,6752.1,977307.8000000002]
["2025-02-26T10:18:08.000000000",598.75,590.0,8.85,8.94,0.14,0.15,0.934,-0.059,0.017,1172,1268,0.021,10057,35435,23112.1,977307.8000000002]
["2025-02-26T10:18:08.000000000",598.75,591.0,7.9,7.99,0.19,0.2,0.918,-0.078,0.024,1425,1046,0.026,3470,19406,12442.0,977307.8000000002]
["2025-02-26T10:18:08.000000000",598.75,592.0,6.98,7.06,0.27,0.28,0.893,-0.105,0.031,5714,4984,0.033,4800,26177,33553.4,977307.8000000002]
["2025-02-26T10:18:08.000000000",598.75,593.0,6.1,6.14,0.38,0.39,0.861,-0.137,0.04,5324,6125,0.041,3458,28304,35473.8,977307.8000000002]
["2025-02-26T10:18:08.000000000",598.75,594.0,5.24,5.29,0.52,0.53,0.82,-0.179,0.049,2859,5614,0.05,3737,39918,32694.1,977307.8000000002]
["2025-02-26T10:18:08.000000000",598.75,595.0,4.43,4.47,0.71,0.72,0.769,-0.231,0.058,4959,20073,0.058,4079,54194,52420.40000000001,977307.8000000002]
["2025-02-26T10:18:08.000000000",598.75,596.0,3.68,3.7,0.95,0.96,0.71,-0.29,0.067,5167,43941,0.067,3433,57137,57620.00000000001,977307.8000000002]
["2025-02-26T10:18:08.000000000",598.75,597.0,2.99,3.0,1.25,1.27,0.641,-0.359,0.074,5475,77851,0.074,2750,39173,60865.0,977307.8000000002]
["2025-02-26T10:18:08.000000000",598.75,598.0,2.36,2.38,1.63,1.64,0.566,-0.434,0.079,5031,87812,0.079,2403,26950,58728.600000000006,977307.8000000002]
["2025-02-26T10:18:08.000000000",598.75,599.0,1.81,1.83,2.08,2.09,0.486,-0.514,0.082,7310,59674,0.082,1964,8975,76046.8,977307.8000000002]
["2025-02-26T10:18:08.000000000",598.75,600.0,1.34,1.35,2.6,2.62,0.403,-0.597,0.081,12512,70486,0.081,4300,3147,136177.19999999998,977307.8000000002]
["2025-02-26T10:18:08.000000000",598.75,601.0,0.96,0.97,3.21,3.24,0.323,-0.677,0.076,4811,39535,0.076,1292,1424,46382.8,977307.8000000002]
["2025-02-26T10:18:08.000000000",598.75,602.0,0.66,0.67,3.9,3.94,0.247,-0.753,0.068,5754,42101,0.068,1961,906,52462.000000000015,977307.8000000002]
["2025-02-26T10:18:08.000000000",598.75,603.0,0.44,0.45,4.68,4.72,0.181,-0.819,0.058,11491,38941,0.058,1063,349,72813.20000000001,977307.8000000002]
["2025-02-26T10:18:08.000000000",598.75,604.0,0.28,0.29,5.52,5.57,0.127,-0.873,0.046,14191,18482,0.046,969,221,69735.99999999999,977307.8000000002]
["2025-02-26T10:18:08.000000000",598.75,605.0,0.17,0.18,6.38,6.5,0.085,-0.915,0.035,8167,17707,0.035,869,189,31626.000000000004,977307.8000000002]
["2025-02-26T10:18:08.000000000",598.75,606.0,0.11,0.12,7.32,7.48,0.059,-0.941,0.026,13667,28237,0.026,357,126,36462.4,977307.8000000002]
["2025-02-26T10:18:08.000000000",598.75,607.0,0.06,0.07,8.18,8.4,0.036,-0.964,0.018,12460,8623,0.018,730,53,23742.0,977307.8000000002]
["2025-02-26T10:18:08.000000000",598.75,608.0,0.04,0.05,9.14,9.38,0.026,-0.974,0.013,12591,9548,0.013,236,0,16675.100000000002,977307.8000000002]
["2025-02-26T10:18:08.000000000",598.75,609.0,0.02,0.03,10.12,10.41,0.015,-0.985,0.008,3209,1873,0.008,42,39,2600.8,977307.8000000002]
["2025-02-26T10:18:08.000000000",598.75,610.0,0.01,0.02,11.13,11.35,0.009,-0.99,0.005,9807,3738,0.005,44,20,4925.5,977307.8000000002]
["2025-02-26T10:18:08.000000000",598.75,611.0,0.0,0.01,12.11,12.4,0.004,-0.996,0.002,3356,1486,0.002,179,2,706.9999999999999,977307.8000000002]
["2025-02-26T10:18:08.000000000",598.75,612.0,0.0,0.01,13.1,13.39,0.003,-0.997,0.002,2971,177,0.002,26,0,599.4,977307.8000000002]
["2025-02-26T10:18:08.000000000",598.75,613.0,0.0,0.01,14.1,14.39,0.003,-0.997,0.002,2462,465,0.002,189,3,530.2,977307.8000000002]
["2025-02-26T10:18:08.000000000",598.75,614.0,0.0,0.01,15.1,15.39,0.003,-0.997,0.002,3232,121,0.002,1,0,646.6,977307.8000000002]
["2025-02-26T10:18:08.000000000",598.75,615.0,0.0,0.01,16.1,16.39,0.003,-0.997,0.002,3296,115,0.002,1,0,659.4,977307.8000000002]
["2025-02-26T10:18:08.000000000",598.75,616.0,0.0,0.01,17.1,17.39,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,977307.8000000002]
["2025-02-26T10:18:08.000000000",598.75,617.0,0.0,0.01,18.1,18.39,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,977307.8000000002]
["2025-02-26T10:18:08.000000000",598.75,618.0,0.0,0.01,19.1,19.39,0.003,-0.997,0.001,1294,100,0.001,1,0,129.5,977307.8000000002]
["2025-02-26T10:18:08.000000000",598.75,619.0,0.0,0.01,20.1,20.39,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,977307.8000000002]
["2025-02-26T10:18:08.000000000",598.75,620.0,0.0,0.01,21.1,21.39,0.002,-0.998,0.001,3429,102,0.001,1,0,343.0,977307.8000000002]
["2025-02-26T10:18:08.000000000",598.75,621.0,0.0,0.01,22.1,22.39,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,977307.8000000002]
["2025-02-26T10:18:08.000000000",598.75,622.0,0.0,0.01,23.1,23.39,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,977307.8000000002]
["2025-02-26T10:18:08.000000000",598.75,623.0,0.0,0.01,23.05,25.52,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,977307.8000000002]
["2025-02-26T10:18:19.000000000",598.84,574.0,24.68,24.95,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3243,117.8,974981.7000000002]
["2025-02-26T10:18:19.000000000",598.84,575.0,23.71,23.99,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1227,430.2000000000001,974981.7000000002]
["2025-02-26T10:18:19.000000000",598.84,576.0,22.71,22.95,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1422,486.2,974981.7000000002]
["2025-02-26T10:18:19.000000000",598.84,577.0,21.68,21.98,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2578,302.4,974981.7000000002]
["2025-02-26T10:18:19.000000000",598.84,578.0,20.71,20.98,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,857,308.2,974981.7000000002]
["2025-02-26T10:18:19.000000000",598.84,579.0,19.71,19.99,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2579,559.0,974981.7000000002]
["2025-02-26T10:18:19.000000000",598.84,580.0,18.72,18.96,0.01,0.02,1.0,-0.006,0.0,406,239,0.002,6414,4537,1282.8,974981.7000000002]
["2025-02-26T10:18:19.000000000",598.84,581.0,17.69,17.96,0.01,0.02,1.0,-0.006,0.0,62,112,0.002,2574,4673,514.8,974981.7000000002]
["2025-02-26T10:18:19.000000000",598.84,582.0,16.72,16.96,0.02,0.03,1.0,-0.01,0.0,36,382,0.004,3663,6989,1465.2,974981.7000000002]
["2025-02-26T10:18:19.000000000",598.84,583.0,15.72,15.96,0.02,0.03,1.0,-0.01,0.0,34,28,0.004,3731,3768,1492.4,974981.7000000002]
["2025-02-26T10:18:19.000000000",598.84,584.0,14.78,14.91,0.03,0.04,1.0,-0.014,0.0,29,12,0.005,3140,7849,1570.0,974981.7000000002]
["2025-02-26T10:18:19.000000000",598.84,585.0,13.79,13.9,0.03,0.04,1.0,-0.015,0.0,256,34,0.006,6230,12011,3738.000000000001,974981.7000000002]
["2025-02-26T10:18:19.000000000",598.84,586.0,12.81,12.91,0.04,0.05,1.0,-0.02,0.0,295,67,0.008,4397,8028,3517.6000000000004,974981.7000000002]
["2025-02-26T10:18:19.000000000",598.84,587.0,11.83,11.92,0.06,0.07,0.953,-0.027,0.002,674,171,0.01,4927,9344,5061.8,974981.7000000002]
["2025-02-26T10:18:19.000000000",598.84,588.0,10.85,10.94,0.07,0.08,0.95,-0.035,0.006,177,223,0.013,5161,11801,6815.5,974981.7000000002]
["2025-02-26T10:18:19.000000000",598.84,589.0,9.87,9.96,0.1,0.11,0.945,-0.044,0.011,435,397,0.016,3921,12421,6752.1,974981.7000000002]
["2025-02-26T10:18:19.000000000",598.84,590.0,8.91,9.0,0.14,0.15,0.933,-0.059,0.017,1172,1268,0.021,10057,35480,23112.1,974981.7000000002]
["2025-02-26T10:18:19.000000000",598.84,591.0,7.97,8.05,0.19,0.2,0.917,-0.078,0.024,1425,1048,0.026,3470,19422,12442.0,974981.7000000002]
["2025-02-26T10:18:19.000000000",598.84,592.0,7.05,7.11,0.26,0.27,0.892,-0.105,0.032,5714,4984,0.033,4800,26183,34124.8,974981.7000000002]
["2025-02-26T10:18:19.000000000",598.84,593.0,6.16,6.21,0.37,0.38,0.861,-0.138,0.04,5324,6125,0.041,3458,28321,35473.8,974981.7000000002]
["2025-02-26T10:18:19.000000000",598.84,594.0,5.31,5.35,0.51,0.52,0.819,-0.18,0.049,2859,5614,0.05,3737,39985,32694.1,974981.7000000002]
["2025-02-26T10:18:19.000000000",598.84,595.0,4.49,4.53,0.69,0.7,0.768,-0.232,0.058,4959,20125,0.059,4079,54268,52828.3,974981.7000000002]
["2025-02-26T10:18:19.000000000",598.84,596.0,3.74,3.77,0.93,0.94,0.707,-0.292,0.067,5167,43946,0.067,3433,57202,57620.00000000001,974981.7000000002]
["2025-02-26T10:18:19.000000000",598.84,597.0,3.04,3.06,1.23,1.24,0.639,-0.361,0.074,5475,77864,0.074,2750,39404,60865.0,974981.7000000002]
["2025-02-26T10:18:19.000000000",598.84,598.0,2.42,2.43,1.59,1.6,0.563,-0.437,0.079,5031,88099,0.079,2403,27080,58728.600000000006,974981.7000000002]
["2025-02-26T10:18:19.000000000",598.84,599.0,1.85,1.86,2.03,2.05,0.483,-0.517,0.081,7310,59942,0.082,1964,9046,75315.8,974981.7000000002]
["2025-02-26T10:18:19.000000000",598.84,600.0,1.37,1.38,2.55,2.57,0.4,-0.6,0.081,12512,70795,0.081,4300,3177,136177.19999999998,974981.7000000002]
["2025-02-26T10:18:19.000000000",598.84,601.0,0.98,0.99,3.15,3.17,0.319,-0.681,0.076,4811,39598,0.076,1292,1424,46382.8,974981.7000000002]
["2025-02-26T10:18:19.000000000",598.84,602.0,0.68,0.69,3.84,3.88,0.244,-0.756,0.068,5754,42693,0.068,1961,906,52462.000000000015,974981.7000000002]
["2025-02-26T10:18:19.000000000",598.84,603.0,0.45,0.46,4.61,4.66,0.18,-0.82,0.057,11491,38995,0.057,1063,349,71557.8,974981.7000000002]
["2025-02-26T10:18:19.000000000",598.84,604.0,0.28,0.29,5.45,5.5,0.127,-0.873,0.046,14191,18508,0.046,969,221,69735.99999999999,974981.7000000002]
["2025-02-26T10:18:19.000000000",598.84,605.0,0.18,0.19,6.31,6.42,0.085,-0.915,0.035,8167,18223,0.035,869,189,31626.000000000004,974981.7000000002]
["2025-02-26T10:18:19.000000000",598.84,606.0,0.11,0.12,7.27,7.38,0.059,-0.941,0.026,13667,28240,0.026,357,126,36462.4,974981.7000000002]
["2025-02-26T10:18:19.000000000",598.84,607.0,0.06,0.07,8.13,8.37,0.036,-0.964,0.017,12460,8624,0.017,730,53,22423.0,974981.7000000002]
["2025-02-26T10:18:19.000000000",598.84,608.0,0.04,0.05,9.1,9.34,0.025,-0.975,0.013,12591,9548,0.013,236,0,16675.100000000002,974981.7000000002]
["2025-02-26T10:18:19.000000000",598.84,609.0,0.02,0.03,10.09,10.32,0.015,-0.985,0.008,3209,1873,0.008,42,39,2600.8,974981.7000000002]
["2025-02-26T10:18:19.000000000",598.84,610.0,0.01,0.02,11.08,11.32,0.009,-0.991,0.005,9807,3738,0.005,44,20,4925.5,974981.7000000002]
["2025-02-26T10:18:19.000000000",598.84,611.0,0.0,0.01,12.07,12.31,0.004,-0.996,0.002,3356,1486,0.002,179,2,706.9999999999999,974981.7000000002]
["2025-02-26T10:18:19.000000000",598.84,612.0,0.0,0.01,13.04,13.31,0.003,-0.997,0.002,2971,177,0.002,26,0,599.4,974981.7000000002]
["2025-02-26T10:18:19.000000000",598.84,613.0,0.0,0.01,14.06,14.33,0.003,-0.997,0.002,2462,465,0.002,189,3,530.2,974981.7000000002]
["2025-02-26T10:18:19.000000000",598.84,614.0,0.0,0.01,15.02,15.33,0.003,-0.997,0.002,3232,121,0.002,1,0,646.6,974981.7000000002]
["2025-02-26T10:18:19.000000000",598.84,615.0,0.0,0.01,16.02,16.33,0.003,-0.997,0.002,3296,115,0.002,1,0,659.4,974981.7000000002]
["2025-02-26T10:18:19.000000000",598.84,616.0,0.0,0.01,17.06,17.33,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,974981.7000000002]
["2025-02-26T10:18:19.000000000",598.84,617.0,0.0,0.01,18.06,18.33,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,974981.7000000002]
["2025-02-26T10:18:19.000000000",598.84,618.0,0.0,0.01,19.06,19.33,0.003,-0.997,0.001,1294,100,0.001,1,0,129.5,974981.7000000002]
["2025-02-26T10:18:19.000000000",598.84,619.0,0.0,0.01,20.06,20.33,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,974981.7000000002]
["2025-02-26T10:18:19.000000000",598.84,620.0,0.0,0.01,21.06,21.33,0.002,-0.998,0.001,3429,102,0.001,1,0,343.0,974981.7000000002]
["2025-02-26T10:18:19.000000000",598.84,621.0,0.0,0.01,22.06,22.33,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,974981.7000000002]
["2025-02-26T10:18:19.000000000",598.84,622.0,0.0,0.01,23.06,23.33,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,974981.7000000002]
["2025-02-26T10:18:19.000000000",598.84,623.0,0.0,0.01,23.05,25.37,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,974981.7000000002]
["2025-02-26T10:18:30.000000000",599.01,575.0,23.88,24.15,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1227,430.2000000000001,981066.0]
["2025-02-26T10:18:30.000000000",599.01,576.0,22.88,23.15,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1422,486.2,981066.0]
["2025-02-26T10:18:30.000000000",599.01,577.0,21.88,22.18,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2578,302.4,981066.0]
["2025-02-26T10:18:30.000000000",599.01,578.0,20.88,21.18,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,857,308.2,981066.0]
["2025-02-26T10:18:30.000000000",599.01,579.0,19.86,20.18,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2579,559.0,981066.0]
["2025-02-26T10:18:30.000000000",599.01,580.0,18.88,19.15,0.01,0.02,1.0,-0.006,0.0,406,239,0.002,6414,4537,1282.8,981066.0]
["2025-02-26T10:18:30.000000000",599.01,581.0,17.87,18.15,0.01,0.02,1.0,-0.006,0.0,62,112,0.002,2574,4673,514.8,981066.0]
["2025-02-26T10:18:30.000000000",599.01,582.0,16.88,17.12,0.02,0.03,1.0,-0.01,0.0,36,382,0.004,3663,6989,1465.2,981066.0]
["2025-02-26T10:18:30.000000000",599.01,583.0,15.89,16.1,0.02,0.03,1.0,-0.01,0.0,34,28,0.004,3731,3768,1492.4,981066.0]
["2025-02-26T10:18:30.000000000",599.01,584.0,14.95,15.08,0.03,0.04,1.0,-0.014,0.0,29,12,0.005,3140,7849,1570.0,981066.0]
["2025-02-26T10:18:30.000000000",599.01,585.0,13.96,14.08,0.03,0.04,1.0,-0.015,0.0,256,34,0.006,6230,12013,3738.000000000001,981066.0]
["2025-02-26T10:18:30.000000000",599.01,586.0,12.97,13.09,0.04,0.05,1.0,-0.019,0.0,295,69,0.007,4397,8028,3077.9,981066.0]
["2025-02-26T10:18:30.000000000",599.01,587.0,11.99,12.1,0.05,0.06,1.0,-0.024,0.0,674,171,0.009,4927,9368,4434.299999999999,981066.0]
["2025-02-26T10:18:30.000000000",599.01,588.0,11.0,11.12,0.07,0.08,0.951,-0.032,0.005,177,223,0.012,5161,11809,6281.7,981066.0]
["2025-02-26T10:18:30.000000000",599.01,589.0,10.03,10.13,0.1,0.11,0.944,-0.043,0.01,435,397,0.016,3921,12428,6708.599999999999,981066.0]
["2025-02-26T10:18:30.000000000",599.01,590.0,9.06,9.17,0.13,0.14,0.936,-0.056,0.016,1172,1278,0.02,10057,35654,21989.2,981066.0]
["2025-02-26T10:18:30.000000000",599.01,591.0,8.13,8.23,0.18,0.19,0.918,-0.077,0.023,1425,1048,0.026,3470,19480,12299.5,981066.0]
["2025-02-26T10:18:30.000000000",599.01,592.0,7.2,7.28,0.25,0.26,0.896,-0.101,0.03,5714,4997,0.032,4800,26280,32502.0,981066.0]
["2025-02-26T10:18:30.000000000",599.01,593.0,6.32,6.36,0.35,0.36,0.867,-0.131,0.038,5324,6138,0.04,3458,28343,34063.2,981066.0]
["2025-02-26T10:18:30.000000000",599.01,594.0,5.46,5.49,0.48,0.49,0.826,-0.173,0.047,2859,5619,0.048,3737,40099,31374.9,981066.0]
["2025-02-26T10:18:30.000000000",599.01,595.0,4.63,4.66,0.65,0.66,0.778,-0.221,0.057,4959,20133,0.057,4079,54313,51516.600000000006,981066.0]
["2025-02-26T10:18:30.000000000",599.01,596.0,3.86,3.89,0.88,0.89,0.719,-0.28,0.065,5167,43966,0.066,3433,57328,56243.3,981066.0]
["2025-02-26T10:18:30.000000000",599.01,597.0,3.15,3.17,1.17,1.18,0.652,-0.349,0.072,5475,77951,0.073,2750,39557,59495.00000000001,981066.0]
["2025-02-26T10:18:30.000000000",599.01,598.0,2.51,2.52,1.52,1.53,0.578,-0.424,0.078,5031,88873,0.079,2403,27258,58225.5,981066.0]
["2025-02-26T10:18:30.000000000",599.01,599.0,1.94,1.95,1.95,1.96,0.499,-0.504,0.082,7310,60261,0.082,1964,9195,76046.8,981066.0]
["2025-02-26T10:18:30.000000000",599.01,600.0,1.44,1.45,2.46,2.47,0.416,-0.584,0.082,12512,71327,0.082,4300,3245,137858.40000000002,981066.0]
["2025-02-26T10:18:30.000000000",599.01,601.0,1.04,1.05,3.04,3.07,0.333,-0.666,0.078,4811,39817,0.078,1292,1425,47603.4,981066.0]
["2025-02-26T10:18:30.000000000",599.01,602.0,0.71,0.72,3.71,3.75,0.256,-0.744,0.07,5754,43172,0.07,1961,927,54005.00000000001,981066.0]
["2025-02-26T10:18:30.000000000",599.01,603.0,0.47,0.48,4.47,4.52,0.188,-0.812,0.06,11491,39412,0.06,1063,349,75323.99999999999,981066.0]
["2025-02-26T10:18:30.000000000",599.01,604.0,0.3,0.31,5.3,5.35,0.132,-0.868,0.048,14191,18665,0.048,969,221,72768.0,981066.0]
["2025-02-26T10:18:30.000000000",599.01,605.0,0.19,0.2,6.15,6.26,0.09,-0.91,0.036,8167,18331,0.036,869,189,32529.6,981066.0]
["2025-02-26T10:18:30.000000000",599.01,606.0,0.11,0.12,7.01,7.25,0.06,-0.94,0.027,13667,28257,0.027,357,133,37864.8,981066.0]
["2025-02-26T10:18:30.000000000",599.01,607.0,0.07,0.08,8.0,8.21,0.041,-0.959,0.019,12460,9424,0.019,730,53,25061.0,981066.0]
["2025-02-26T10:18:30.000000000",599.01,608.0,0.04,0.05,8.89,9.18,0.026,-0.974,0.013,12591,9548,0.013,236,0,16675.100000000002,981066.0]
["2025-02-26T10:18:30.000000000",599.01,609.0,0.02,0.03,9.93,10.16,0.015,-0.985,0.008,3209,1876,0.008,42,39,2600.8,981066.0]
["2025-02-26T10:18:30.000000000",599.01,610.0,0.01,0.02,10.88,11.15,0.01,-0.99,0.006,9807,3738,0.005,44,20,5906.2,981066.0]
["2025-02-26T10:18:30.000000000",599.01,611.0,0.0,0.01,11.85,12.15,0.004,-0.996,0.002,3356,1486,0.002,179,2,706.9999999999999,981066.0]
["2025-02-26T10:18:30.000000000",599.01,612.0,0.0,0.01,12.85,13.14,0.003,-0.997,0.002,2971,178,0.002,26,0,599.4,981066.0]
["2025-02-26T10:18:30.000000000",599.01,613.0,0.0,0.01,13.84,14.14,0.003,-0.997,0.002,2462,465,0.002,189,3,530.2,981066.0]
["2025-02-26T10:18:30.000000000",599.01,614.0,0.0,0.01,14.84,15.14,0.003,-0.997,0.002,3232,121,0.002,1,0,646.6,981066.0]
["2025-02-26T10:18:30.000000000",599.01,615.0,0.0,0.01,15.84,16.14,0.003,-0.997,0.002,3296,115,0.002,1,0,659.4,981066.0]
["2025-02-26T10:18:30.000000000",599.01,616.0,0.0,0.01,16.87,17.14,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,981066.0]
["2025-02-26T10:18:30.000000000",599.01,617.0,0.0,0.01,17.86,18.14,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,981066.0]
["2025-02-26T10:18:30.000000000",599.01,618.0,0.0,0.01,18.86,19.15,0.003,-0.997,0.001,1294,100,0.001,1,0,129.5,981066.0]
["2025-02-26T10:18:30.000000000",599.01,619.0,0.0,0.01,19.86,20.15,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,981066.0]
["2025-02-26T10:18:30.000000000",599.01,620.0,0.0,0.01,20.86,21.15,0.002,-0.998,0.001,3429,102,0.001,1,0,343.0,981066.0]
["2025-02-26T10:18:30.000000000",599.01,621.0,0.0,0.01,21.86,22.15,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,981066.0]
["2025-02-26T10:18:30.000000000",599.01,622.0,0.0,0.01,22.86,23.15,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,981066.0]
["2025-02-26T10:18:30.000000000",599.01,623.0,0.0,0.01,23.86,24.15,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,981066.0]
["2025-02-26T10:18:30.000000000",599.01,624.0,0.0,0.01,23.86,26.4,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,981066.0]
["2025-02-26T10:18:42.000000000",599.06,575.0,23.91,24.2,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1227,430.2000000000001,981066.0]
["2025-02-26T10:18:42.000000000",599.06,576.0,22.91,23.2,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1422,486.2,981066.0]
["2025-02-26T10:18:42.000000000",599.06,577.0,21.91,22.2,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2578,302.4,981066.0]
["2025-02-26T10:18:42.000000000",599.06,578.0,20.91,21.2,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,857,308.2,981066.0]
["2025-02-26T10:18:42.000000000",599.06,579.0,19.91,20.2,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2579,559.0,981066.0]
["2025-02-26T10:18:42.000000000",599.06,580.0,18.91,19.2,0.01,0.02,1.0,-0.006,0.0,406,239,0.002,6414,4537,1282.8,981066.0]
["2025-02-26T10:18:42.000000000",599.06,581.0,17.91,18.2,0.01,0.02,1.0,-0.006,0.0,62,112,0.002,2574,4673,514.8,981066.0]
["2025-02-26T10:18:42.000000000",599.06,582.0,16.92,17.2,0.02,0.03,1.0,-0.01,0.0,36,382,0.004,3663,6989,1465.2,981066.0]
["2025-02-26T10:18:42.000000000",599.06,583.0,15.92,16.21,0.02,0.03,1.0,-0.01,0.0,34,28,0.004,3731,3768,1492.4,981066.0]
["2025-02-26T10:18:42.000000000",599.06,584.0,15.0,15.13,0.03,0.04,1.0,-0.014,0.0,29,12,0.005,3140,7849,1570.0,981066.0]
["2025-02-26T10:18:42.000000000",599.06,585.0,14.01,14.13,0.03,0.04,1.0,-0.015,0.0,256,34,0.006,6230,12014,3738.000000000001,981066.0]
["2025-02-26T10:18:42.000000000",599.06,586.0,13.03,13.12,0.04,0.05,1.0,-0.019,0.0,295,69,0.007,4397,8028,3077.9,981066.0]
["2025-02-26T10:18:42.000000000",599.06,587.0,12.04,12.14,0.05,0.06,1.0,-0.024,0.0,674,171,0.009,4927,9368,4434.299999999999,981066.0]
["2025-02-26T10:18:42.000000000",599.06,588.0,11.06,11.15,0.07,0.08,0.951,-0.032,0.005,177,223,0.012,5161,11814,6281.7,981066.0]
["2025-02-26T10:18:42.000000000",599.06,589.0,10.08,10.18,0.09,0.1,0.944,-0.043,0.01,435,397,0.016,3921,12450,6708.599999999999,981066.0]
["2025-02-26T10:18:42.000000000",599.06,590.0,9.12,9.21,0.13,0.14,0.936,-0.056,0.016,1172,1284,0.02,10057,35886,21989.2,981066.0]
["2025-02-26T10:18:42.000000000",599.06,591.0,8.17,8.26,0.18,0.19,0.918,-0.077,0.023,1425,1048,0.026,3470,19747,12299.5,981066.0]
["2025-02-26T10:18:42.000000000",599.06,592.0,7.24,7.3,0.24,0.25,0.896,-0.101,0.03,5714,5007,0.032,4800,26323,32502.0,981066.0]
["2025-02-26T10:18:42.000000000",599.06,593.0,6.35,6.4,0.34,0.35,0.867,-0.131,0.038,5324,6200,0.04,3458,28543,34063.2,981066.0]
["2025-02-26T10:18:42.000000000",599.06,594.0,5.48,5.53,0.47,0.48,0.826,-0.173,0.047,2859,5628,0.048,3737,40232,31374.9,981066.0]
["2025-02-26T10:18:42.000000000",599.06,595.0,4.66,4.7,0.64,0.65,0.778,-0.221,0.057,4959,20157,0.057,4079,54378,51516.600000000006,981066.0]
["2025-02-26T10:18:42.000000000",599.06,596.0,3.89,3.92,0.87,0.88,0.719,-0.28,0.065,5167,43982,0.066,3433,57366,56243.3,981066.0]
["2025-02-26T10:18:42.000000000",599.06,597.0,3.18,3.2,1.15,1.16,0.652,-0.349,0.072,5475,78052,0.073,2750,39868,59495.00000000001,981066.0]
["2025-02-26T10:18:42.000000000",599.06,598.0,2.53,2.54,1.5,1.51,0.578,-0.424,0.078,5031,89033,0.079,2403,27408,58225.5,981066.0]
["2025-02-26T10:18:42.000000000",599.06,599.0,1.95,1.96,1.92,1.93,0.499,-0.504,0.082,7310,61120,0.082,1964,9413,76046.8,981066.0]
["2025-02-26T10:18:42.000000000",599.06,600.0,1.46,1.47,2.41,2.43,0.416,-0.584,0.082,12512,72115,0.082,4300,3251,137858.40000000002,981066.0]
["2025-02-26T10:18:42.000000000",599.06,601.0,1.04,1.05,3.0,3.02,0.333,-0.666,0.078,4811,40051,0.078,1292,1426,47603.4,981066.0]
["2025-02-26T10:18:42.000000000",599.06,602.0,0.72,0.73,3.68,3.71,0.256,-0.744,0.07,5754,43323,0.07,1961,928,54005.00000000001,981066.0]
["2025-02-26T10:18:42.000000000",599.06,603.0,0.47,0.48,4.43,4.47,0.188,-0.812,0.06,11491,39587,0.06,1063,357,75323.99999999999,981066.0]
["2025-02-26T10:18:42.000000000",599.06,604.0,0.3,0.31,5.26,5.31,0.132,-0.868,0.048,14191,18706,0.048,969,222,72768.0,981066.0]
["2025-02-26T10:18:42.000000000",599.06,605.0,0.19,0.2,6.1,6.21,0.09,-0.91,0.036,8167,18371,0.036,869,189,32529.6,981066.0]
["2025-02-26T10:18:42.000000000",599.06,606.0,0.11,0.12,7.02,7.21,0.06,-0.94,0.027,13667,28336,0.027,357,133,37864.8,981066.0]
["2025-02-26T10:18:42.000000000",599.06,607.0,0.07,0.08,7.89,8.17,0.041,-0.959,0.019,12460,9437,0.019,730,53,25061.0,981066.0]
["2025-02-26T10:18:42.000000000",599.06,608.0,0.04,0.05,8.86,9.15,0.026,-0.974,0.013,12591,9569,0.013,236,0,16675.100000000002,981066.0]
["2025-02-26T10:18:42.000000000",599.06,609.0,0.02,0.03,9.84,10.13,0.015,-0.985,0.008,3209,1876,0.008,42,39,2600.8,981066.0]
["2025-02-26T10:18:42.000000000",599.06,610.0,0.01,0.02,10.84,11.12,0.01,-0.99,0.006,9807,3748,0.005,44,20,5906.2,981066.0]
["2025-02-26T10:18:42.000000000",599.06,611.0,0.0,0.01,11.83,12.12,0.004,-0.996,0.002,3356,1486,0.002,179,2,706.9999999999999,981066.0]
["2025-02-26T10:18:42.000000000",599.06,612.0,0.0,0.01,12.82,13.11,0.003,-0.997,0.002,2971,178,0.002,26,0,599.4,981066.0]
["2025-02-26T10:18:42.000000000",599.06,613.0,0.0,0.01,13.82,14.11,0.003,-0.997,0.002,2462,465,0.002,189,3,530.2,981066.0]
["2025-02-26T10:18:42.000000000",599.06,614.0,0.0,0.01,14.82,15.11,0.003,-0.997,0.002,3232,121,0.002,1,0,646.6,981066.0]
["2025-02-26T10:18:42.000000000",599.06,615.0,0.0,0.01,15.82,16.11,0.003,-0.997,0.002,3296,115,0.002,1,0,659.4,981066.0]
["2025-02-26T10:18:42.000000000",599.06,616.0,0.0,0.01,16.84,17.11,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,981066.0]
["2025-02-26T10:18:42.000000000",599.06,617.0,0.0,0.01,17.82,18.11,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,981066.0]
["2025-02-26T10:18:42.000000000",599.06,618.0,0.0,0.01,18.82,19.11,0.003,-0.997,0.001,1294,100,0.001,1,0,129.5,981066.0]
["2025-02-26T10:18:42.000000000",599.06,619.0,0.0,0.01,19.82,20.11,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,981066.0]
["2025-02-26T10:18:42.000000000",599.06,620.0,0.0,0.01,20.82,21.11,0.002,-0.998,0.001,3429,102,0.001,1,0,343.0,981066.0]
["2025-02-26T10:18:42.000000000",599.06,621.0,0.0,0.01,21.82,22.11,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,981066.0]
["2025-02-26T10:18:42.000000000",599.06,622.0,0.0,0.01,22.82,23.11,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,981066.0]
["2025-02-26T10:18:42.000000000",599.06,623.0,0.0,0.01,23.82,24.11,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,981066.0]
["2025-02-26T10:18:42.000000000",599.06,624.0,0.0,0.01,24.37,26.34,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,981066.0]
["2025-02-26T10:18:53.000000000",598.985,574.0,24.4,25.61,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3263,117.8,980222.3]
["2025-02-26T10:18:53.000000000",598.985,575.0,23.83,24.15,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1227,430.2000000000001,980222.3]
["2025-02-26T10:18:53.000000000",598.985,576.0,22.87,23.15,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1422,486.2,980222.3]
["2025-02-26T10:18:53.000000000",598.985,577.0,21.87,22.15,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2578,302.4,980222.3]
["2025-02-26T10:18:53.000000000",598.985,578.0,20.87,21.15,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,857,308.2,980222.3]
["2025-02-26T10:18:53.000000000",598.985,579.0,19.87,20.15,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2579,559.0,980222.3]
["2025-02-26T10:18:53.000000000",598.985,580.0,18.87,19.15,0.01,0.02,1.0,-0.006,0.0,406,239,0.002,6414,4537,1282.8,980222.3]
["2025-02-26T10:18:53.000000000",598.985,581.0,17.87,18.16,0.01,0.02,1.0,-0.006,0.0,62,112,0.002,2574,4775,514.8,980222.3]
["2025-02-26T10:18:53.000000000",598.985,582.0,16.88,17.13,0.02,0.03,1.0,-0.01,0.0,36,382,0.004,3663,6989,1465.2,980222.3]
["2025-02-26T10:18:53.000000000",598.985,583.0,15.92,16.16,0.02,0.03,1.0,-0.01,0.0,34,28,0.004,3731,3768,1492.4,980222.3]
["2025-02-26T10:18:53.000000000",598.985,584.0,14.92,15.06,0.02,0.03,1.0,-0.011,0.0,29,12,0.004,3140,7852,1256.0,980222.3]
["2025-02-26T10:18:53.000000000",598.985,585.0,13.93,14.06,0.03,0.04,1.0,-0.015,0.0,256,34,0.006,6230,12015,3738.000000000001,980222.3]
["2025-02-26T10:18:53.000000000",598.985,586.0,12.95,13.05,0.04,0.05,1.0,-0.019,0.0,295,69,0.007,4397,8076,3077.9,980222.3]
["2025-02-26T10:18:53.000000000",598.985,587.0,11.97,12.06,0.05,0.06,1.0,-0.024,0.0,674,171,0.009,4927,9568,4434.299999999999,980222.3]
["2025-02-26T10:18:53.000000000",598.985,588.0,10.98,11.1,0.07,0.08,0.952,-0.032,0.005,177,223,0.012,5161,11836,6281.7,980222.3]
["2025-02-26T10:18:53.000000000",598.985,589.0,10.01,10.1,0.09,0.1,0.948,-0.04,0.009,435,397,0.015,3921,12450,6273.0,980222.3]
["2025-02-26T10:18:53.000000000",598.985,590.0,9.05,9.14,0.13,0.14,0.937,-0.055,0.015,1172,1284,0.019,10057,35990,20866.300000000003,980222.3]
["2025-02-26T10:18:53.000000000",598.985,591.0,8.11,8.19,0.18,0.19,0.922,-0.074,0.022,1425,1048,0.025,3470,19754,11810.0,980222.3]
["2025-02-26T10:18:53.000000000",598.985,592.0,7.19,7.24,0.25,0.26,0.901,-0.096,0.029,5714,5009,0.031,4800,26336,31450.6,980222.3]
["2025-02-26T10:18:53.000000000",598.985,593.0,6.29,6.34,0.34,0.35,0.87,-0.128,0.038,5324,6200,0.039,3458,28909,33717.399999999994,980222.3]
["2025-02-26T10:18:53.000000000",598.985,594.0,5.43,5.47,0.47,0.48,0.831,-0.168,0.047,2859,5636,0.047,3737,40460,31001.2,980222.3]
["2025-02-26T10:18:53.000000000",598.985,595.0,4.61,4.64,0.65,0.66,0.783,-0.216,0.056,4959,20165,0.056,4079,54441,50612.8,980222.3]
["2025-02-26T10:18:53.000000000",598.985,596.0,3.83,3.87,0.88,0.89,0.725,-0.275,0.065,5167,44039,0.065,3433,57498,55900.0,980222.3]
["2025-02-26T10:18:53.000000000",598.985,597.0,3.13,3.15,1.17,1.18,0.659,-0.341,0.072,5475,78109,0.072,2750,39925,59219.99999999999,980222.3]
["2025-02-26T10:18:53.000000000",598.985,598.0,2.49,2.5,1.52,1.54,0.585,-0.415,0.078,5031,89360,0.078,2403,27541,57985.2,980222.3]
["2025-02-26T10:18:53.000000000",598.985,599.0,1.92,1.93,1.95,1.97,0.506,-0.494,0.082,7310,61411,0.082,1964,9653,76046.8,980222.3]
["2025-02-26T10:18:53.000000000",598.985,600.0,1.43,1.44,2.46,2.47,0.422,-0.578,0.082,12512,73140,0.082,4300,3264,137858.40000000002,980222.3]
["2025-02-26T10:18:53.000000000",598.985,601.0,1.02,1.03,3.04,3.07,0.339,-0.661,0.079,4811,40323,0.079,1292,1426,48213.7,980222.3]
["2025-02-26T10:18:53.000000000",598.985,602.0,0.7,0.71,3.72,3.76,0.262,-0.738,0.071,5754,43693,0.071,1961,928,54776.5,980222.3]
["2025-02-26T10:18:53.000000000",598.985,603.0,0.46,0.47,4.48,4.52,0.192,-0.808,0.061,11491,39697,0.061,1063,357,76579.4,980222.3]
["2025-02-26T10:18:53.000000000",598.985,604.0,0.3,0.31,5.32,5.36,0.136,-0.864,0.049,14191,18772,0.049,969,222,74284.0,980222.3]
["2025-02-26T10:18:53.000000000",598.985,605.0,0.19,0.2,6.17,6.27,0.094,-0.906,0.037,8167,18387,0.037,869,189,33433.2,980222.3]
["2025-02-26T10:18:53.000000000",598.985,606.0,0.11,0.12,7.05,7.26,0.06,-0.94,0.027,13667,28340,0.027,357,133,37864.8,980222.3]
["2025-02-26T10:18:53.000000000",598.985,607.0,0.07,0.08,7.96,8.17,0.041,-0.959,0.019,12460,9443,0.019,730,53,25061.0,980222.3]
["2025-02-26T10:18:53.000000000",598.985,608.0,0.04,0.05,8.91,9.15,0.026,-0.974,0.013,12591,9569,0.013,236,0,16675.100000000002,980222.3]
["2025-02-26T10:18:53.000000000",598.985,609.0,0.02,0.03,9.89,10.13,0.015,-0.985,0.008,3209,1879,0.008,42,39,2600.8,980222.3]
["2025-02-26T10:18:53.000000000",598.985,610.0,0.01,0.02,10.9,11.12,0.01,-0.99,0.006,9807,3748,0.006,44,20,5910.6,980222.3]
["2025-02-26T10:18:53.000000000",598.985,611.0,0.0,0.01,11.87,12.15,0.004,-0.996,0.002,3356,1585,0.002,179,2,706.9999999999999,980222.3]
["2025-02-26T10:18:53.000000000",598.985,612.0,0.0,0.01,12.87,13.15,0.003,-0.996,0.002,2971,178,0.002,26,0,599.4,980222.3]
["2025-02-26T10:18:53.000000000",598.985,613.0,0.0,0.01,13.87,14.14,0.003,-0.997,0.002,2462,465,0.002,189,3,530.2,980222.3]
["2025-02-26T10:18:53.000000000",598.985,614.0,0.0,0.01,14.86,15.14,0.003,-0.997,0.002,3232,121,0.002,1,0,646.6,980222.3]
["2025-02-26T10:18:53.000000000",598.985,615.0,0.0,0.01,15.86,16.14,0.003,-0.997,0.002,3296,115,0.002,1,0,659.4,980222.3]
["2025-02-26T10:18:53.000000000",598.985,616.0,0.0,0.01,16.86,17.15,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,980222.3]
["2025-02-26T10:18:53.000000000",598.985,617.0,0.0,0.01,17.86,18.15,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,980222.3]
["2025-02-26T10:18:53.000000000",598.985,618.0,0.0,0.01,18.86,19.15,0.003,-0.997,0.001,1294,100,0.001,1,0,129.5,980222.3]
["2025-02-26T10:18:53.000000000",598.985,619.0,0.0,0.01,19.86,20.15,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,980222.3]
["2025-02-26T10:18:53.000000000",598.985,620.0,0.0,0.01,20.86,21.15,0.002,-0.998,0.001,3429,102,0.001,1,0,343.0,980222.3]
["2025-02-26T10:18:53.000000000",598.985,621.0,0.0,0.01,21.86,22.15,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,980222.3]
["2025-02-26T10:18:53.000000000",598.985,622.0,0.0,0.01,22.86,23.15,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,980222.3]
["2025-02-26T10:18:53.000000000",598.985,623.0,0.0,0.01,23.86,24.15,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,980222.3]
["2025-02-26T10:19:04.000000000",598.985,574.0,23.69,25.57,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3288,117.8,983906.6]
["2025-02-26T10:19:04.000000000",598.985,575.0,23.86,24.13,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1229,430.2000000000001,983906.6]
["2025-02-26T10:19:04.000000000",598.985,576.0,22.86,23.13,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1422,486.2,983906.6]
["2025-02-26T10:19:04.000000000",598.985,577.0,21.84,22.13,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2578,302.4,983906.6]
["2025-02-26T10:19:04.000000000",598.985,578.0,20.84,21.13,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,857,308.2,983906.6]
["2025-02-26T10:19:04.000000000",598.985,579.0,19.84,20.13,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2579,559.0,983906.6]
["2025-02-26T10:19:04.000000000",598.985,580.0,18.86,19.13,0.01,0.02,1.0,-0.006,0.0,406,239,0.002,6414,4539,1282.8,983906.6]
["2025-02-26T10:19:04.000000000",598.985,581.0,17.84,18.13,0.01,0.02,1.0,-0.006,0.0,62,112,0.002,2574,4775,514.8,983906.6]
["2025-02-26T10:19:04.000000000",598.985,582.0,16.86,17.13,0.02,0.03,1.0,-0.01,0.0,36,382,0.004,3663,6989,1465.2,983906.6]
["2025-02-26T10:19:04.000000000",598.985,583.0,15.87,16.14,0.02,0.03,1.0,-0.01,0.0,34,28,0.004,3731,3768,1492.4,983906.6]
["2025-02-26T10:19:04.000000000",598.985,584.0,14.93,15.05,0.02,0.03,1.0,-0.011,0.0,29,12,0.004,3140,7855,1256.0,983906.6]
["2025-02-26T10:19:04.000000000",598.985,585.0,13.94,14.05,0.03,0.04,1.0,-0.015,0.0,256,34,0.006,6230,12037,3738.000000000001,983906.6]
["2025-02-26T10:19:04.000000000",598.985,586.0,12.96,13.05,0.04,0.05,1.0,-0.019,0.0,295,69,0.007,4397,8076,3077.9,983906.6]
["2025-02-26T10:19:04.000000000",598.985,587.0,11.97,12.06,0.05,0.06,1.0,-0.024,0.0,674,171,0.009,4927,9568,4434.299999999999,983906.6]
["2025-02-26T10:19:04.000000000",598.985,588.0,10.99,11.08,0.07,0.08,0.952,-0.032,0.005,177,223,0.012,5161,11860,6281.7,983906.6]
["2025-02-26T10:19:04.000000000",598.985,589.0,10.02,10.1,0.09,0.1,0.948,-0.04,0.009,435,398,0.015,3921,12469,6273.0,983906.6]
["2025-02-26T10:19:04.000000000",598.985,590.0,9.06,9.14,0.13,0.14,0.937,-0.055,0.016,1172,1284,0.02,10057,36042,21989.2,983906.6]
["2025-02-26T10:19:04.000000000",598.985,591.0,8.1,8.19,0.18,0.19,0.921,-0.074,0.022,1425,1048,0.025,3470,19772,11810.0,983906.6]
["2025-02-26T10:19:04.000000000",598.985,592.0,7.19,7.25,0.25,0.26,0.899,-0.098,0.03,5714,5014,0.032,4800,26363,32502.0,983906.6]
["2025-02-26T10:19:04.000000000",598.985,593.0,6.29,6.34,0.34,0.35,0.87,-0.129,0.038,5324,6205,0.039,3458,28926,33717.399999999994,983906.6]
["2025-02-26T10:19:04.000000000",598.985,594.0,5.42,5.46,0.47,0.48,0.83,-0.169,0.047,2859,5647,0.048,3737,40520,31374.9,983906.6]
["2025-02-26T10:19:04.000000000",598.985,595.0,4.6,4.62,0.65,0.66,0.78,-0.219,0.057,4959,20167,0.057,4079,54678,51516.600000000006,983906.6]
["2025-02-26T10:19:04.000000000",598.985,596.0,3.83,3.86,0.87,0.88,0.721,-0.278,0.065,5167,44062,0.066,3433,57854,56243.3,983906.6]
["2025-02-26T10:19:04.000000000",598.985,597.0,3.12,3.14,1.16,1.17,0.654,-0.346,0.073,5475,78183,0.073,2750,40241,60042.49999999999,983906.6]
["2025-02-26T10:19:04.000000000",598.985,598.0,2.47,2.49,1.51,1.53,0.58,-0.42,0.079,5031,89589,0.079,2403,27721,58728.600000000006,983906.6]
["2025-02-26T10:19:04.000000000",598.985,599.0,1.9,1.92,1.94,1.95,0.5,-0.5,0.083,7310,61700,0.083,1964,9682,76974.2,983906.6]
["2025-02-26T10:19:04.000000000",598.985,600.0,1.41,1.42,2.45,2.46,0.416,-0.584,0.083,12512,73613,0.083,4300,3300,139539.6,983906.6]
["2025-02-26T10:19:04.000000000",598.985,601.0,1.01,1.02,3.03,3.06,0.333,-0.667,0.078,4811,40524,0.078,1292,1436,47603.4,983906.6]
["2025-02-26T10:19:04.000000000",598.985,602.0,0.69,0.7,3.71,3.75,0.255,-0.745,0.071,5754,44216,0.071,1961,935,54776.5,983906.6]
["2025-02-26T10:19:04.000000000",598.985,603.0,0.46,0.47,4.47,4.52,0.188,-0.812,0.06,11491,39773,0.06,1063,359,75323.99999999999,983906.6]
["2025-02-26T10:19:04.000000000",598.985,604.0,0.29,0.3,5.31,5.36,0.132,-0.868,0.048,14191,18936,0.048,969,225,72768.0,983906.6]
["2025-02-26T10:19:04.000000000",598.985,605.0,0.18,0.19,6.18,6.27,0.09,-0.91,0.036,8167,19346,0.036,869,189,32529.6,983906.6]
["2025-02-26T10:19:04.000000000",598.985,606.0,0.11,0.12,7.0,7.22,0.06,-0.94,0.027,13667,28379,0.027,357,141,37864.8,983906.6]
["2025-02-26T10:19:04.000000000",598.985,607.0,0.07,0.08,7.96,8.17,0.041,-0.959,0.019,12460,11041,0.019,730,53,25061.0,983906.6]
["2025-02-26T10:19:04.000000000",598.985,608.0,0.04,0.05,8.93,9.2,0.026,-0.974,0.013,12591,9582,0.013,236,0,16675.100000000002,983906.6]
["2025-02-26T10:19:04.000000000",598.985,609.0,0.02,0.03,9.91,10.18,0.015,-0.985,0.008,3209,1886,0.008,42,39,2600.8,983906.6]
["2025-02-26T10:19:04.000000000",598.985,610.0,0.01,0.02,10.9,11.17,0.01,-0.99,0.006,9807,3748,0.006,44,20,5910.6,983906.6]
["2025-02-26T10:19:04.000000000",598.985,611.0,0.0,0.01,11.89,12.17,0.004,-0.996,0.002,3356,1585,0.002,179,2,706.9999999999999,983906.6]
["2025-02-26T10:19:04.000000000",598.985,612.0,0.0,0.01,12.89,13.16,0.003,-0.996,0.002,2971,178,0.002,26,0,599.4,983906.6]
["2025-02-26T10:19:04.000000000",598.985,613.0,0.0,0.01,13.89,14.16,0.003,-0.997,0.002,2462,465,0.002,189,3,530.2,983906.6]
["2025-02-26T10:19:04.000000000",598.985,614.0,0.0,0.01,14.89,15.18,0.003,-0.997,0.002,3232,121,0.002,1,0,646.6,983906.6]
["2025-02-26T10:19:04.000000000",598.985,615.0,0.0,0.01,15.88,16.16,0.003,-0.997,0.002,3296,115,0.002,1,0,659.4,983906.6]
["2025-02-26T10:19:04.000000000",598.985,616.0,0.0,0.01,16.88,17.18,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,983906.6]
["2025-02-26T10:19:04.000000000",598.985,617.0,0.0,0.01,17.88,18.18,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,983906.6]
["2025-02-26T10:19:04.000000000",598.985,618.0,0.0,0.01,18.88,19.18,0.003,-0.997,0.001,1294,100,0.001,1,0,129.5,983906.6]
["2025-02-26T10:19:04.000000000",598.985,619.0,0.0,0.01,19.88,20.18,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,983906.6]
["2025-02-26T10:19:04.000000000",598.985,620.0,0.0,0.01,20.88,21.18,0.002,-0.998,0.001,3429,102,0.001,1,0,343.0,983906.6]
["2025-02-26T10:19:04.000000000",598.985,621.0,0.0,0.01,21.88,22.18,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,983906.6]
["2025-02-26T10:19:04.000000000",598.985,622.0,0.0,0.01,22.88,23.18,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,983906.6]
["2025-02-26T10:19:04.000000000",598.985,623.0,0.0,0.01,23.88,24.18,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,983906.6]
["2025-02-26T10:19:15.000000000",599.005,575.0,23.85,24.13,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1229,430.2000000000001,984557.6]
["2025-02-26T10:19:15.000000000",599.005,576.0,22.85,23.13,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1423,486.2,984557.6]
["2025-02-26T10:19:15.000000000",599.005,577.0,21.85,22.16,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2580,302.4,984557.6]
["2025-02-26T10:19:15.000000000",599.005,578.0,20.85,21.16,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,857,308.2,984557.6]
["2025-02-26T10:19:15.000000000",599.005,579.0,19.85,20.16,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2579,559.0,984557.6]
["2025-02-26T10:19:15.000000000",599.005,580.0,18.86,19.13,0.01,0.02,1.0,-0.006,0.0,406,239,0.002,6414,4540,1282.8,984557.6]
["2025-02-26T10:19:15.000000000",599.005,581.0,17.85,18.13,0.01,0.02,1.0,-0.006,0.0,62,112,0.002,2574,4775,514.8,984557.6]
["2025-02-26T10:19:15.000000000",599.005,582.0,16.89,17.12,0.02,0.03,1.0,-0.01,0.0,36,382,0.004,3663,6989,1465.2,984557.6]
["2025-02-26T10:19:15.000000000",599.005,583.0,15.89,16.17,0.02,0.03,1.0,-0.01,0.0,34,28,0.004,3731,3778,1492.4,984557.6]
["2025-02-26T10:19:15.000000000",599.005,584.0,14.95,15.09,0.02,0.03,1.0,-0.011,0.0,29,12,0.004,3140,7855,1256.0,984557.6]
["2025-02-26T10:19:15.000000000",599.005,585.0,13.96,14.08,0.03,0.04,1.0,-0.015,0.0,256,34,0.006,6230,12037,3738.000000000001,984557.6]
["2025-02-26T10:19:15.000000000",599.005,586.0,12.98,13.07,0.04,0.05,1.0,-0.019,0.0,295,69,0.007,4397,8076,3077.9,984557.6]
["2025-02-26T10:19:15.000000000",599.005,587.0,11.99,12.09,0.05,0.06,1.0,-0.024,0.0,674,171,0.009,4927,9568,4434.299999999999,984557.6]
["2025-02-26T10:19:15.000000000",599.005,588.0,11.01,11.1,0.07,0.08,0.953,-0.032,0.005,177,223,0.012,5161,11867,6281.7,984557.6]
["2025-02-26T10:19:15.000000000",599.005,589.0,10.04,10.12,0.09,0.1,0.948,-0.04,0.009,435,398,0.015,3921,12481,6273.0,984557.6]
["2025-02-26T10:19:15.000000000",599.005,590.0,9.08,9.16,0.13,0.14,0.937,-0.056,0.016,1172,1285,0.02,10057,36061,21989.2,984557.6]
["2025-02-26T10:19:15.000000000",599.005,591.0,8.13,8.21,0.18,0.19,0.922,-0.074,0.022,1425,1048,0.025,3470,19794,11810.0,984557.6]
["2025-02-26T10:19:15.000000000",599.005,592.0,7.2,7.25,0.25,0.26,0.899,-0.098,0.03,5714,5020,0.032,4800,26381,32502.0,984557.6]
["2025-02-26T10:19:15.000000000",599.005,593.0,6.3,6.35,0.34,0.35,0.87,-0.129,0.038,5324,6206,0.039,3458,28940,33717.399999999994,984557.6]
["2025-02-26T10:19:15.000000000",599.005,594.0,5.43,5.48,0.47,0.48,0.83,-0.169,0.048,2859,5647,0.048,3737,40592,31660.8,984557.6]
["2025-02-26T10:19:15.000000000",599.005,595.0,4.62,4.65,0.64,0.65,0.78,-0.22,0.057,4959,20189,0.057,4079,54787,51516.600000000006,984557.6]
["2025-02-26T10:19:15.000000000",599.005,596.0,3.84,3.87,0.87,0.88,0.721,-0.279,0.066,5167,44086,0.066,3433,58009,56760.0,984557.6]
["2025-02-26T10:19:15.000000000",599.005,597.0,3.13,3.15,1.15,1.16,0.654,-0.345,0.073,5475,78213,0.073,2750,40491,60042.49999999999,984557.6]
["2025-02-26T10:19:15.000000000",599.005,598.0,2.49,2.5,1.5,1.51,0.58,-0.42,0.079,5031,89693,0.079,2403,27750,58728.600000000006,984557.6]
["2025-02-26T10:19:15.000000000",599.005,599.0,1.92,1.93,1.93,1.94,0.499,-0.501,0.083,7310,62148,0.083,1964,9824,76974.2,984557.6]
["2025-02-26T10:19:15.000000000",599.005,600.0,1.42,1.43,2.43,2.44,0.415,-0.584,0.083,12512,73991,0.083,4300,3340,139539.6,984557.6]
["2025-02-26T10:19:15.000000000",599.005,601.0,1.01,1.02,3.01,3.04,0.332,-0.668,0.079,4811,40698,0.079,1292,1436,48213.7,984557.6]
["2025-02-26T10:19:15.000000000",599.005,602.0,0.69,0.7,3.7,3.73,0.255,-0.745,0.07,5754,44296,0.07,1961,940,54005.00000000001,984557.6]
["2025-02-26T10:19:15.000000000",599.005,603.0,0.45,0.46,4.46,4.5,0.186,-0.814,0.06,11491,39842,0.06,1063,359,75323.99999999999,984557.6]
["2025-02-26T10:19:15.000000000",599.005,604.0,0.29,0.3,5.29,5.34,0.132,-0.868,0.048,14191,18959,0.048,969,225,72768.0,984557.6]
["2025-02-26T10:19:15.000000000",599.005,605.0,0.18,0.19,6.16,6.25,0.09,-0.91,0.036,8167,19384,0.036,869,189,32529.6,984557.6]
["2025-02-26T10:19:15.000000000",599.005,606.0,0.11,0.12,7.06,7.22,0.06,-0.94,0.027,13667,28394,0.027,357,141,37864.8,984557.6]
["2025-02-26T10:19:15.000000000",599.005,607.0,0.07,0.08,7.97,8.17,0.041,-0.959,0.019,12460,11342,0.019,730,53,25061.0,984557.6]
["2025-02-26T10:19:15.000000000",599.005,608.0,0.04,0.05,8.9,9.2,0.026,-0.974,0.013,12591,9591,0.013,236,0,16675.100000000002,984557.6]
["2025-02-26T10:19:15.000000000",599.005,609.0,0.02,0.03,9.93,10.16,0.015,-0.985,0.008,3209,1888,0.008,42,39,2600.8,984557.6]
["2025-02-26T10:19:15.000000000",599.005,610.0,0.01,0.02,10.92,11.15,0.01,-0.99,0.006,9807,3749,0.006,44,20,5910.6,984557.6]
["2025-02-26T10:19:15.000000000",599.005,611.0,0.0,0.01,11.9,12.17,0.004,-0.996,0.002,3356,1585,0.002,179,2,706.9999999999999,984557.6]
["2025-02-26T10:19:15.000000000",599.005,612.0,0.0,0.01,12.85,13.17,0.003,-0.996,0.002,2971,178,0.002,26,0,599.4,984557.6]
["2025-02-26T10:19:15.000000000",599.005,613.0,0.0,0.01,13.88,14.17,0.003,-0.997,0.002,2462,465,0.002,189,3,530.2,984557.6]
["2025-02-26T10:19:15.000000000",599.005,614.0,0.0,0.01,14.85,15.17,0.003,-0.997,0.002,3232,121,0.002,1,0,646.6,984557.6]
["2025-02-26T10:19:15.000000000",599.005,615.0,0.0,0.01,15.85,16.16,0.003,-0.997,0.002,3296,115,0.002,1,0,659.4,984557.6]
["2025-02-26T10:19:15.000000000",599.005,616.0,0.0,0.01,16.89,17.16,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,984557.6]
["2025-02-26T10:19:15.000000000",599.005,617.0,0.0,0.01,17.89,18.16,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,984557.6]
["2025-02-26T10:19:15.000000000",599.005,618.0,0.0,0.01,18.89,19.16,0.003,-0.997,0.001,1294,100,0.001,1,0,129.5,984557.6]
["2025-02-26T10:19:15.000000000",599.005,619.0,0.0,0.01,19.89,20.16,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,984557.6]
["2025-02-26T10:19:15.000000000",599.005,620.0,0.0,0.01,20.89,21.16,0.002,-0.998,0.001,3429,102,0.001,1,0,343.0,984557.6]
["2025-02-26T10:19:15.000000000",599.005,621.0,0.0,0.01,21.89,22.16,0.002,-0.998,0.001,1206,0,0.001,2,0,120.8,984557.6]
["2025-02-26T10:19:15.000000000",599.005,622.0,0.0,0.01,22.89,23.16,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,984557.6]
["2025-02-26T10:19:15.000000000",599.005,623.0,0.0,0.01,23.89,24.16,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,984557.6]
["2025-02-26T10:19:15.000000000",599.005,624.0,0.0,0.01,23.84,26.37,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,984557.6]
["2025-02-26T10:19:27.000000000",599.19,575.0,24.05,24.33,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1229,430.2000000000001,984557.6]
["2025-02-26T10:19:27.000000000",599.19,576.0,23.05,23.33,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1423,486.2,984557.6]
["2025-02-26T10:19:27.000000000",599.19,577.0,22.03,22.33,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2580,302.4,984557.6]
["2025-02-26T10:19:27.000000000",599.19,578.0,21.03,21.33,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,857,308.2,984557.6]
["2025-02-26T10:19:27.000000000",599.19,579.0,20.05,20.33,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2579,559.0,984557.6]
["2025-02-26T10:19:27.000000000",599.19,580.0,19.05,19.33,0.01,0.02,1.0,-0.006,0.0,406,239,0.002,6414,4540,1282.8,984557.6]
["2025-02-26T10:19:27.000000000",599.19,581.0,18.04,18.33,0.01,0.02,1.0,-0.006,0.0,62,112,0.002,2574,4775,514.8,984557.6]
["2025-02-26T10:19:27.000000000",599.19,582.0,17.06,17.33,0.02,0.03,1.0,-0.01,0.0,36,382,0.004,3663,6991,1465.2,984557.6]
["2025-02-26T10:19:27.000000000",599.19,583.0,16.06,16.34,0.02,0.03,1.0,-0.01,0.0,34,28,0.004,3731,3779,1492.4,984557.6]
["2025-02-26T10:19:27.000000000",599.19,584.0,15.12,15.24,0.02,0.03,1.0,-0.011,0.0,29,12,0.004,3140,7855,1256.0,984557.6]
["2025-02-26T10:19:27.000000000",599.19,585.0,14.12,14.25,0.03,0.04,1.0,-0.015,0.0,256,34,0.006,6230,12239,3738.000000000001,984557.6]
["2025-02-26T10:19:27.000000000",599.19,586.0,13.14,13.25,0.04,0.05,1.0,-0.019,0.0,295,69,0.007,4397,8080,3077.9,984557.6]
["2025-02-26T10:19:27.000000000",599.19,587.0,12.16,12.26,0.05,0.06,1.0,-0.024,0.0,674,171,0.009,4927,9571,4434.299999999999,984557.6]
["2025-02-26T10:19:27.000000000",599.19,588.0,11.17,11.27,0.07,0.08,0.953,-0.032,0.005,177,223,0.012,5161,11902,6281.7,984557.6]
["2025-02-26T10:19:27.000000000",599.19,589.0,10.2,10.29,0.09,0.1,0.948,-0.04,0.009,435,398,0.015,3921,12503,6273.0,984557.6]
["2025-02-26T10:19:27.000000000",599.19,590.0,9.23,9.33,0.12,0.13,0.937,-0.056,0.016,1172,1285,0.02,10057,36113,21989.2,984557.6]
["2025-02-26T10:19:27.000000000",599.19,591.0,8.28,8.37,0.17,0.18,0.922,-0.074,0.022,1425,1048,0.025,3470,19851,11810.0,984557.6]
["2025-02-26T10:19:27.000000000",599.19,592.0,7.35,7.44,0.23,0.24,0.899,-0.098,0.03,5714,5026,0.032,4800,26398,32502.0,984557.6]
["2025-02-26T10:19:27.000000000",599.19,593.0,6.45,6.5,0.32,0.33,0.87,-0.129,0.038,5324,6224,0.039,3458,28946,33717.399999999994,984557.6]
["2025-02-26T10:19:27.000000000",599.19,594.0,5.58,5.63,0.44,0.45,0.83,-0.169,0.048,2859,5653,0.048,3737,40664,31660.8,984557.6]
["2025-02-26T10:19:27.000000000",599.19,595.0,4.75,4.79,0.61,0.62,0.78,-0.22,0.057,4959,20217,0.057,4079,54891,51516.600000000006,984557.6]
["2025-02-26T10:19:27.000000000",599.19,596.0,3.97,4.01,0.82,0.83,0.721,-0.279,0.066,5167,44195,0.066,3433,58238,56760.0,984557.6]
["2025-02-26T10:19:27.000000000",599.19,597.0,3.25,3.28,1.1,1.11,0.654,-0.345,0.073,5475,78294,0.073,2750,40883,60042.49999999999,984557.6]
["2025-02-26T10:19:27.000000000",599.19,598.0,2.59,2.61,1.44,1.45,0.58,-0.42,0.079,5031,90150,0.079,2403,27993,58728.600000000006,984557.6]
["2025-02-26T10:19:27.000000000",599.19,599.0,2.01,2.02,1.85,1.86,0.499,-0.501,0.083,7310,62515,0.083,1964,10561,76974.2,984557.6]
["2025-02-26T10:19:27.000000000",599.19,600.0,1.5,1.51,2.34,2.36,0.415,-0.584,0.083,12512,74830,0.083,4300,3399,139539.6,984557.6]
["2025-02-26T10:19:27.000000000",599.19,601.0,1.08,1.09,2.91,2.94,0.332,-0.668,0.079,4811,40972,0.079,1292,1552,48213.7,984557.6]
["2025-02-26T10:19:27.000000000",599.19,602.0,0.74,0.75,3.57,3.61,0.255,-0.745,0.07,5754,44742,0.07,1961,942,54005.00000000001,984557.6]
["2025-02-26T10:19:27.000000000",599.19,603.0,0.49,0.5,4.32,4.36,0.186,-0.814,0.06,11491,40042,0.06,1063,359,75323.99999999999,984557.6]
["2025-02-26T10:19:27.000000000",599.19,604.0,0.31,0.32,5.14,5.19,0.132,-0.868,0.048,14191,19306,0.048,969,226,72768.0,984557.6]
["2025-02-26T10:19:27.000000000",599.19,605.0,0.19,0.2,5.99,6.1,0.09,-0.91,0.036,8167,19467,0.036,869,189,32529.6,984557.6]
["2025-02-26T10:19:27.000000000",599.19,606.0,0.11,0.12,6.83,7.03,0.06,-0.94,0.027,13667,28674,0.027,357,141,37864.8,984557.6]
["2025-02-26T10:19:27.000000000",599.19,607.0,0.07,0.08,7.82,8.03,0.041,-0.959,0.019,12460,11367,0.019,730,53,25061.0,984557.6]
["2025-02-26T10:19:27.000000000",599.19,608.0,0.04,0.05,8.73,9.01,0.026,-0.974,0.013,12591,9592,0.013,236,0,16675.100000000002,984557.6]
["2025-02-26T10:19:27.000000000",599.19,609.0,0.02,0.03,9.71,9.99,0.015,-0.985,0.008,3209,1889,0.008,42,39,2600.8,984557.6]
["2025-02-26T10:19:27.000000000",599.19,610.0,0.01,0.02,10.7,10.98,0.01,-0.99,0.006,9807,3749,0.006,44,20,5910.6,984557.6]
["2025-02-26T10:19:27.000000000",599.19,611.0,0.0,0.01,11.7,11.97,0.004,-0.996,0.002,3356,1605,0.002,179,2,706.9999999999999,984557.6]
["2025-02-26T10:19:27.000000000",599.19,612.0,0.0,0.01,12.69,12.97,0.003,-0.996,0.002,2971,188,0.002,26,0,599.4,984557.6]
["2025-02-26T10:19:27.000000000",599.19,613.0,0.0,0.01,13.69,13.97,0.003,-0.997,0.002,2462,465,0.002,189,3,530.2,984557.6]
["2025-02-26T10:19:27.000000000",599.19,614.0,0.0,0.01,14.69,14.97,0.003,-0.997,0.002,3232,121,0.002,1,0,646.6,984557.6]
["2025-02-26T10:19:27.000000000",599.19,615.0,0.0,0.01,15.69,15.96,0.003,-0.997,0.002,3296,115,0.002,1,0,659.4,984557.6]
["2025-02-26T10:19:27.000000000",599.19,616.0,0.0,0.01,16.69,16.98,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,984557.6]
["2025-02-26T10:19:27.000000000",599.19,617.0,0.0,0.01,17.69,17.98,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,984557.6]
["2025-02-26T10:19:27.000000000",599.19,618.0,0.0,0.01,18.69,18.98,0.003,-0.997,0.001,1294,103,0.001,1,0,129.5,984557.6]
["2025-02-26T10:19:27.000000000",599.19,619.0,0.0,0.01,19.69,19.98,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,984557.6]
["2025-02-26T10:19:27.000000000",599.19,620.0,0.0,0.01,20.69,20.98,0.002,-0.998,0.001,3429,105,0.001,1,0,343.0,984557.6]
["2025-02-26T10:19:27.000000000",599.19,621.0,0.0,0.01,21.69,21.98,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,984557.6]
["2025-02-26T10:19:27.000000000",599.19,622.0,0.0,0.01,22.69,22.98,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,984557.6]
["2025-02-26T10:19:27.000000000",599.19,623.0,0.0,0.01,23.69,23.98,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,984557.6]
["2025-02-26T10:19:27.000000000",599.19,624.0,0.0,0.01,23.7,26.22,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,984557.6]
["2025-02-26T10:19:38.000000000",599.16,575.0,24.05,24.32,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,1229,215.1,984212.5]
["2025-02-26T10:19:38.000000000",599.16,576.0,23.04,23.32,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1423,486.2,984212.5]
["2025-02-26T10:19:38.000000000",599.16,577.0,22.0,22.32,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2580,302.4,984212.5]
["2025-02-26T10:19:38.000000000",599.16,578.0,21.0,21.32,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,857,308.2,984212.5]
["2025-02-26T10:19:38.000000000",599.16,579.0,20.0,20.32,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2583,559.0,984212.5]
["2025-02-26T10:19:38.000000000",599.16,580.0,19.05,19.32,0.01,0.02,1.0,-0.006,0.0,406,239,0.002,6414,4540,1282.8,984212.5]
["2025-02-26T10:19:38.000000000",599.16,581.0,18.04,18.32,0.01,0.02,1.0,-0.006,0.0,62,112,0.002,2574,4775,514.8,984212.5]
["2025-02-26T10:19:38.000000000",599.16,582.0,17.06,17.32,0.02,0.03,1.0,-0.01,0.0,36,382,0.003,3663,6991,1098.9,984212.5]
["2025-02-26T10:19:38.000000000",599.16,583.0,16.06,16.33,0.02,0.03,1.0,-0.01,0.0,34,28,0.004,3731,3779,1492.4,984212.5]
["2025-02-26T10:19:38.000000000",599.16,584.0,15.1,15.22,0.02,0.03,1.0,-0.011,0.0,29,12,0.004,3140,7875,1256.0,984212.5]
["2025-02-26T10:19:38.000000000",599.16,585.0,14.1,14.23,0.03,0.04,1.0,-0.015,0.0,256,34,0.006,6230,12239,3738.000000000001,984212.5]
["2025-02-26T10:19:38.000000000",599.16,586.0,13.13,13.22,0.04,0.05,1.0,-0.019,0.0,295,69,0.007,4397,8082,3077.9,984212.5]
["2025-02-26T10:19:38.000000000",599.16,587.0,12.14,12.23,0.05,0.06,1.0,-0.024,0.0,674,171,0.009,4927,9612,4434.299999999999,984212.5]
["2025-02-26T10:19:38.000000000",599.16,588.0,11.16,11.25,0.07,0.08,0.951,-0.031,0.004,177,223,0.012,5161,11993,6264.0,984212.5]
["2025-02-26T10:19:38.000000000",599.16,589.0,10.18,10.26,0.09,0.1,0.947,-0.04,0.009,435,398,0.015,3921,12504,6273.0,984212.5]
["2025-02-26T10:19:38.000000000",599.16,590.0,9.21,9.3,0.12,0.13,0.939,-0.052,0.014,1172,1285,0.019,10057,36139,20749.1,984212.5]
["2025-02-26T10:19:38.000000000",599.16,591.0,8.27,8.35,0.17,0.18,0.924,-0.07,0.021,1425,1048,0.024,3470,19867,11320.5,984212.5]
["2025-02-26T10:19:38.000000000",599.16,592.0,7.33,7.41,0.23,0.24,0.904,-0.092,0.028,5714,5027,0.03,4800,26423,30399.2,984212.5]
["2025-02-26T10:19:38.000000000",599.16,593.0,6.44,6.49,0.32,0.33,0.876,-0.123,0.036,5324,6227,0.038,3458,28971,32306.8,984212.5]
["2025-02-26T10:19:38.000000000",599.16,594.0,5.56,5.61,0.44,0.45,0.839,-0.16,0.045,2859,5653,0.046,3737,40853,30055.7,984212.5]
["2025-02-26T10:19:38.000000000",599.16,595.0,4.74,4.77,0.61,0.62,0.791,-0.209,0.055,4959,20224,0.055,4079,54972,49709.0,984212.5]
["2025-02-26T10:19:38.000000000",599.16,596.0,3.96,3.99,0.83,0.84,0.735,-0.267,0.064,5167,44220,0.064,3433,58279,55040.0,984212.5]
["2025-02-26T10:19:38.000000000",599.16,597.0,3.24,3.26,1.11,1.12,0.669,-0.331,0.072,5475,78317,0.072,2750,40932,59219.99999999999,984212.5]
["2025-02-26T10:19:38.000000000",599.16,598.0,2.58,2.59,1.45,1.46,0.596,-0.404,0.078,5031,90370,0.078,2403,28063,57985.2,984212.5]
["2025-02-26T10:19:38.000000000",599.16,599.0,2.0,2.01,1.86,1.88,0.517,-0.483,0.082,7310,62969,0.082,1964,10598,76046.8,984212.5]
["2025-02-26T10:19:38.000000000",599.16,600.0,1.5,1.51,2.36,2.37,0.432,-0.567,0.083,12512,75184,0.083,4300,3429,139539.6,984212.5]
["2025-02-26T10:19:38.000000000",599.16,601.0,1.07,1.08,2.93,2.95,0.349,-0.651,0.08,4811,41146,0.08,1292,1552,48824.0,984212.5]
["2025-02-26T10:19:38.000000000",599.16,602.0,0.74,0.75,3.6,3.62,0.269,-0.731,0.072,5754,44982,0.073,1961,956,55744.09999999999,984212.5]
["2025-02-26T10:19:38.000000000",599.16,603.0,0.49,0.5,4.34,4.38,0.199,-0.801,0.062,11491,40257,0.062,1063,359,77834.79999999999,984212.5]
["2025-02-26T10:19:38.000000000",599.16,604.0,0.31,0.32,5.16,5.2,0.14,-0.86,0.05,14191,19400,0.05,969,228,75800.00000000001,984212.5]
["2025-02-26T10:19:38.000000000",599.16,605.0,0.19,0.2,6.02,6.12,0.095,-0.905,0.038,8167,19484,0.038,869,189,34336.8,984212.5]
["2025-02-26T10:19:38.000000000",599.16,606.0,0.12,0.13,6.85,7.05,0.061,-0.939,0.028,13667,28713,0.028,357,141,39267.2,984212.5]
["2025-02-26T10:19:38.000000000",599.16,607.0,0.07,0.08,7.82,8.03,0.041,-0.958,0.02,12460,11367,0.02,730,53,26380.0,984212.5]
["2025-02-26T10:19:38.000000000",599.16,608.0,0.04,0.05,8.74,9.01,0.026,-0.974,0.013,12591,9593,0.014,236,0,16698.7,984212.5]
["2025-02-26T10:19:38.000000000",599.16,609.0,0.02,0.03,9.72,9.99,0.015,-0.984,0.009,3209,1890,0.009,42,39,2925.9,984212.5]
["2025-02-26T10:19:38.000000000",599.16,610.0,0.01,0.02,10.72,10.98,0.01,-0.99,0.006,9807,3749,0.006,44,20,5910.6,984212.5]
["2025-02-26T10:19:38.000000000",599.16,611.0,0.0,0.01,11.71,11.97,0.004,-0.996,0.003,3356,1605,0.003,179,2,1060.5,984212.5]
["2025-02-26T10:19:38.000000000",599.16,612.0,0.0,0.01,12.7,12.98,0.003,-0.996,0.002,2971,188,0.002,26,0,599.4,984212.5]
["2025-02-26T10:19:38.000000000",599.16,613.0,0.0,0.01,13.7,13.98,0.003,-0.997,0.002,2462,465,0.002,189,3,530.2,984212.5]
["2025-02-26T10:19:38.000000000",599.16,614.0,0.0,0.01,14.7,14.98,0.003,-0.997,0.002,3232,121,0.002,1,0,646.6,984212.5]
["2025-02-26T10:19:38.000000000",599.16,615.0,0.0,0.01,15.7,15.97,0.003,-0.997,0.002,3296,115,0.002,1,0,659.4,984212.5]
["2025-02-26T10:19:38.000000000",599.16,616.0,0.0,0.01,16.7,16.97,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,984212.5]
["2025-02-26T10:19:38.000000000",599.16,617.0,0.0,0.01,17.7,17.97,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,984212.5]
["2025-02-26T10:19:38.000000000",599.16,618.0,0.0,0.01,18.7,19.01,0.003,-0.997,0.001,1294,103,0.001,1,0,129.5,984212.5]
["2025-02-26T10:19:38.000000000",599.16,619.0,0.0,0.01,19.7,20.01,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,984212.5]
["2025-02-26T10:19:38.000000000",599.16,620.0,0.0,0.01,20.7,21.01,0.002,-0.998,0.001,3429,105,0.001,1,0,343.0,984212.5]
["2025-02-26T10:19:38.000000000",599.16,621.0,0.0,0.01,21.7,22.01,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,984212.5]
["2025-02-26T10:19:38.000000000",599.16,622.0,0.0,0.01,22.7,23.01,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,984212.5]
["2025-02-26T10:19:38.000000000",599.16,623.0,0.0,0.01,23.7,24.01,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,984212.5]
["2025-02-26T10:19:38.000000000",599.16,624.0,0.0,0.01,24.25,26.21,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,984212.5]
["2025-02-26T10:19:49.000000000",599.09,575.0,23.94,24.23,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1229,430.2000000000001,981853.9]
["2025-02-26T10:19:49.000000000",599.09,576.0,22.95,23.22,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1423,486.2,981853.9]
["2025-02-26T10:19:49.000000000",599.09,577.0,21.94,22.23,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2580,302.4,981853.9]
["2025-02-26T10:19:49.000000000",599.09,578.0,20.95,21.23,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,857,308.2,981853.9]
["2025-02-26T10:19:49.000000000",599.09,579.0,19.95,20.23,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2583,559.0,981853.9]
["2025-02-26T10:19:49.000000000",599.09,580.0,18.95,19.22,0.01,0.02,1.0,-0.006,0.0,406,239,0.002,6414,4541,1282.8,981853.9]
["2025-02-26T10:19:49.000000000",599.09,581.0,17.94,18.23,0.01,0.02,1.0,-0.006,0.0,62,112,0.002,2574,4776,514.8,981853.9]
["2025-02-26T10:19:49.000000000",599.09,582.0,16.95,17.23,0.02,0.03,1.0,-0.01,0.0,36,382,0.004,3663,6991,1465.2,981853.9]
["2025-02-26T10:19:49.000000000",599.09,583.0,15.95,16.21,0.02,0.03,1.0,-0.01,0.0,34,28,0.004,3731,3779,1492.4,981853.9]
["2025-02-26T10:19:49.000000000",599.09,584.0,15.03,15.15,0.02,0.03,1.0,-0.011,0.0,29,12,0.004,3140,7876,1256.0,981853.9]
["2025-02-26T10:19:49.000000000",599.09,585.0,14.02,14.15,0.03,0.04,1.0,-0.015,0.0,256,34,0.006,6230,12240,3738.000000000001,981853.9]
["2025-02-26T10:19:49.000000000",599.09,586.0,13.05,13.15,0.04,0.05,1.0,-0.019,0.0,295,69,0.007,4397,8084,3077.9,981853.9]
["2025-02-26T10:19:49.000000000",599.09,587.0,12.06,12.16,0.05,0.06,1.0,-0.024,0.0,674,171,0.009,4927,9724,4434.299999999999,981853.9]
["2025-02-26T10:19:49.000000000",599.09,588.0,11.08,11.18,0.07,0.08,0.952,-0.032,0.005,177,223,0.012,5161,12106,6281.7,981853.9]
["2025-02-26T10:19:49.000000000",599.09,589.0,10.1,10.2,0.09,0.1,0.948,-0.04,0.009,435,399,0.015,3921,12506,6273.0,981853.9]
["2025-02-26T10:19:49.000000000",599.09,590.0,9.14,9.23,0.12,0.13,0.939,-0.053,0.015,1172,1285,0.019,10057,36217,20866.300000000003,981853.9]
["2025-02-26T10:19:49.000000000",599.09,591.0,8.19,8.28,0.17,0.18,0.924,-0.071,0.022,1425,1048,0.025,3470,19924,11810.0,981853.9]
["2025-02-26T10:19:49.000000000",599.09,592.0,7.26,7.34,0.24,0.25,0.901,-0.096,0.029,5714,5028,0.031,4800,26477,31450.6,981853.9]
["2025-02-26T10:19:49.000000000",599.09,593.0,6.37,6.42,0.33,0.34,0.872,-0.126,0.038,5324,6231,0.039,3458,29096,33717.399999999994,981853.9]
["2025-02-26T10:19:49.000000000",599.09,594.0,5.51,5.53,0.46,0.47,0.833,-0.166,0.047,2859,5654,0.048,3737,40991,31374.9,981853.9]
["2025-02-26T10:19:49.000000000",599.09,595.0,4.68,4.71,0.63,0.64,0.783,-0.217,0.056,4959,20241,0.056,4079,55352,50612.8,981853.9]
["2025-02-26T10:19:49.000000000",599.09,596.0,3.9,3.93,0.85,0.86,0.726,-0.274,0.065,5167,44224,0.065,3433,58511,55900.0,981853.9]
["2025-02-26T10:19:49.000000000",599.09,597.0,3.19,3.21,1.13,1.14,0.658,-0.342,0.073,5475,78340,0.073,2750,41209,60042.49999999999,981853.9]
["2025-02-26T10:19:49.000000000",599.09,598.0,2.53,2.54,1.48,1.49,0.584,-0.416,0.078,5031,90672,0.078,2403,28200,57985.2,981853.9]
["2025-02-26T10:19:49.000000000",599.09,599.0,1.95,1.96,1.89,1.9,0.505,-0.495,0.082,7310,63189,0.082,1964,10620,76046.8,981853.9]
["2025-02-26T10:19:49.000000000",599.09,600.0,1.46,1.47,2.39,2.4,0.421,-0.579,0.083,12512,75600,0.083,4300,3438,139539.6,981853.9]
["2025-02-26T10:19:49.000000000",599.09,601.0,1.03,1.04,2.96,2.99,0.338,-0.662,0.079,4811,41791,0.079,1292,1553,48213.7,981853.9]
["2025-02-26T10:19:49.000000000",599.09,602.0,0.71,0.72,3.64,3.67,0.26,-0.74,0.071,5754,45508,0.071,1961,956,54776.5,981853.9]
["2025-02-26T10:19:49.000000000",599.09,603.0,0.47,0.48,4.39,4.44,0.192,-0.808,0.06,11491,41444,0.06,1063,359,75323.99999999999,981853.9]
["2025-02-26T10:19:49.000000000",599.09,604.0,0.3,0.31,5.22,5.27,0.135,-0.865,0.049,14191,19494,0.049,969,228,74284.0,981853.9]
["2025-02-26T10:19:49.000000000",599.09,605.0,0.19,0.2,6.09,6.19,0.093,-0.907,0.037,8167,19499,0.037,869,190,33433.2,981853.9]
["2025-02-26T10:19:49.000000000",599.09,606.0,0.11,0.12,6.92,7.13,0.06,-0.94,0.027,13667,29056,0.027,357,141,37864.8,981853.9]
["2025-02-26T10:19:49.000000000",599.09,607.0,0.07,0.08,7.89,8.08,0.041,-0.959,0.019,12460,11369,0.019,730,53,25061.0,981853.9]
["2025-02-26T10:19:49.000000000",599.09,608.0,0.04,0.05,8.83,9.11,0.026,-0.974,0.013,12591,9595,0.013,236,0,16675.100000000002,981853.9]
["2025-02-26T10:19:49.000000000",599.09,609.0,0.02,0.03,9.84,10.1,0.015,-0.985,0.008,3209,1894,0.008,42,39,2600.8,981853.9]
["2025-02-26T10:19:49.000000000",599.09,610.0,0.01,0.02,10.83,11.09,0.01,-0.99,0.006,9807,3749,0.006,44,20,5910.6,981853.9]
["2025-02-26T10:19:49.000000000",599.09,611.0,0.0,0.01,11.8,12.08,0.004,-0.996,0.002,3356,1605,0.002,179,2,706.9999999999999,981853.9]
["2025-02-26T10:19:49.000000000",599.09,612.0,0.0,0.01,12.79,13.08,0.003,-0.996,0.002,2971,188,0.002,26,0,599.4,981853.9]
["2025-02-26T10:19:49.000000000",599.09,613.0,0.0,0.01,13.79,14.07,0.003,-0.997,0.002,2462,465,0.002,189,3,530.2,981853.9]
["2025-02-26T10:19:49.000000000",599.09,614.0,0.0,0.01,14.79,15.07,0.003,-0.997,0.002,3232,121,0.002,1,0,646.6,981853.9]
["2025-02-26T10:19:49.000000000",599.09,615.0,0.0,0.01,15.79,16.07,0.003,-0.997,0.002,3296,115,0.002,1,0,659.4,981853.9]
["2025-02-26T10:19:49.000000000",599.09,616.0,0.0,0.01,16.79,17.08,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,981853.9]
["2025-02-26T10:19:49.000000000",599.09,617.0,0.0,0.01,17.79,18.08,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,981853.9]
["2025-02-26T10:19:49.000000000",599.09,618.0,0.0,0.01,18.79,19.08,0.003,-0.997,0.001,1294,103,0.001,1,0,129.5,981853.9]
["2025-02-26T10:19:49.000000000",599.09,619.0,0.0,0.01,19.79,20.08,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,981853.9]
["2025-02-26T10:19:49.000000000",599.09,620.0,0.0,0.01,20.79,21.08,0.002,-0.998,0.001,3429,105,0.001,1,0,343.0,981853.9]
["2025-02-26T10:19:49.000000000",599.09,621.0,0.0,0.01,21.79,22.08,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,981853.9]
["2025-02-26T10:19:49.000000000",599.09,622.0,0.0,0.01,22.79,23.08,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,981853.9]
["2025-02-26T10:19:49.000000000",599.09,623.0,0.0,0.01,23.79,24.08,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,981853.9]
["2025-02-26T10:19:49.000000000",599.09,624.0,0.0,0.01,23.7,26.31,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,981853.9]
["2025-02-26T10:20:00.000000000",599.175,575.0,24.02,24.3,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,1229,215.1,986239.1]
["2025-02-26T10:20:00.000000000",599.175,576.0,23.02,23.3,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1423,486.2,986239.1]
["2025-02-26T10:20:00.000000000",599.175,577.0,22.02,22.34,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2580,302.4,986239.1]
["2025-02-26T10:20:00.000000000",599.175,578.0,21.02,21.34,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,857,308.2,986239.1]
["2025-02-26T10:20:00.000000000",599.175,579.0,20.02,20.34,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2583,559.0,986239.1]
["2025-02-26T10:20:00.000000000",599.175,580.0,19.02,19.3,0.01,0.02,1.0,-0.006,0.0,406,239,0.002,6414,4541,1282.8,986239.1]
["2025-02-26T10:20:00.000000000",599.175,581.0,18.02,18.34,0.01,0.02,1.0,-0.006,0.0,62,112,0.002,2574,4776,514.8,986239.1]
["2025-02-26T10:20:00.000000000",599.175,582.0,17.03,17.31,0.02,0.03,1.0,-0.01,0.0,36,382,0.004,3663,6991,1465.2,986239.1]
["2025-02-26T10:20:00.000000000",599.175,583.0,16.03,16.31,0.02,0.03,1.0,-0.01,0.0,34,28,0.004,3731,3929,1492.4,986239.1]
["2025-02-26T10:20:00.000000000",599.175,584.0,15.11,15.26,0.02,0.03,1.0,-0.011,0.0,29,12,0.004,3140,7885,1256.0,986239.1]
["2025-02-26T10:20:00.000000000",599.175,585.0,14.11,14.24,0.03,0.04,1.0,-0.015,0.0,256,34,0.006,6230,12244,3738.000000000001,986239.1]
["2025-02-26T10:20:00.000000000",599.175,586.0,13.15,13.24,0.04,0.05,1.0,-0.019,0.0,295,69,0.007,4397,8084,3077.9,986239.1]
["2025-02-26T10:20:00.000000000",599.175,587.0,12.15,12.25,0.05,0.06,1.0,-0.024,0.0,674,171,0.009,4927,9729,4434.299999999999,986239.1]
["2025-02-26T10:20:00.000000000",599.175,588.0,11.15,11.26,0.07,0.08,0.953,-0.032,0.005,177,224,0.012,5161,12108,6281.7,986239.1]
["2025-02-26T10:20:00.000000000",599.175,589.0,10.2,10.29,0.09,0.1,0.948,-0.04,0.009,435,399,0.015,3921,12527,6273.0,986239.1]
["2025-02-26T10:20:00.000000000",599.175,590.0,9.24,9.31,0.12,0.13,0.94,-0.052,0.015,1172,1287,0.019,10057,36417,20866.300000000003,986239.1]
["2025-02-26T10:20:00.000000000",599.175,591.0,8.28,8.36,0.17,0.18,0.925,-0.071,0.021,1425,1050,0.024,3470,19925,11320.5,986239.1]
["2025-02-26T10:20:00.000000000",599.175,592.0,7.33,7.42,0.23,0.24,0.902,-0.095,0.029,5714,5028,0.031,4800,26504,31450.6,986239.1]
["2025-02-26T10:20:00.000000000",599.175,593.0,6.46,6.49,0.32,0.33,0.873,-0.125,0.037,5324,6233,0.039,3458,29118,33185.0,986239.1]
["2025-02-26T10:20:00.000000000",599.175,594.0,5.58,5.62,0.44,0.45,0.836,-0.164,0.046,2859,5659,0.047,3737,41028,30715.300000000003,986239.1]
["2025-02-26T10:20:00.000000000",599.175,595.0,4.75,4.78,0.61,0.62,0.788,-0.212,0.056,4959,20247,0.056,4079,55388,50612.8,986239.1]
["2025-02-26T10:20:00.000000000",599.175,596.0,3.96,3.99,0.82,0.83,0.73,-0.271,0.065,5167,44231,0.065,3433,58536,55900.0,986239.1]
["2025-02-26T10:20:00.000000000",599.175,597.0,3.24,3.25,1.1,1.11,0.663,-0.337,0.073,5475,78378,0.073,2750,41330,60042.49999999999,986239.1]
["2025-02-26T10:20:00.000000000",599.175,598.0,2.59,2.6,1.44,1.45,0.589,-0.411,0.079,5031,90885,0.079,2403,28401,58728.600000000006,986239.1]
["2025-02-26T10:20:00.000000000",599.175,599.0,2.0,2.01,1.85,1.86,0.509,-0.491,0.082,7310,63306,0.082,1964,10800,76046.8,986239.1]
["2025-02-26T10:20:00.000000000",599.175,600.0,1.49,1.5,2.34,2.35,0.425,-0.575,0.083,12512,76098,0.083,4300,3461,139539.6,986239.1]
["2025-02-26T10:20:00.000000000",599.175,601.0,1.06,1.07,2.91,2.93,0.341,-0.659,0.08,4811,41938,0.08,1292,1567,48824.0,986239.1]
["2025-02-26T10:20:00.000000000",599.175,602.0,0.73,0.74,3.57,3.6,0.262,-0.738,0.072,5754,45636,0.072,1961,1022,55547.99999999999,986239.1]
["2025-02-26T10:20:00.000000000",599.175,603.0,0.48,0.49,4.32,4.36,0.193,-0.807,0.061,11491,41528,0.061,1063,360,76579.4,986239.1]
["2025-02-26T10:20:00.000000000",599.175,604.0,0.3,0.31,5.15,5.19,0.136,-0.864,0.049,14191,19531,0.049,969,228,74284.0,986239.1]
["2025-02-26T10:20:00.000000000",599.175,605.0,0.19,0.2,6.0,6.1,0.094,-0.906,0.038,8167,19529,0.038,869,190,34336.8,986239.1]
["2025-02-26T10:20:00.000000000",599.175,606.0,0.11,0.12,6.85,7.11,0.061,-0.939,0.027,13667,29060,0.027,357,141,37864.8,986239.1]
["2025-02-26T10:20:00.000000000",599.175,607.0,0.07,0.08,7.84,8.06,0.041,-0.959,0.02,12460,11372,0.02,730,53,26380.0,986239.1]
["2025-02-26T10:20:00.000000000",599.175,608.0,0.04,0.05,8.73,9.04,0.026,-0.974,0.013,12591,9596,0.013,236,0,16675.100000000002,986239.1]
["2025-02-26T10:20:00.000000000",599.175,609.0,0.02,0.03,9.75,10.02,0.015,-0.985,0.009,3209,1894,0.009,42,39,2925.9,986239.1]
["2025-02-26T10:20:00.000000000",599.175,610.0,0.01,0.02,10.73,11.01,0.01,-0.99,0.006,9807,3749,0.006,44,20,5910.6,986239.1]
["2025-02-26T10:20:00.000000000",599.175,611.0,0.0,0.01,11.69,12.0,0.004,-0.996,0.003,3356,1605,0.003,179,2,1060.5,986239.1]
["2025-02-26T10:20:00.000000000",599.175,612.0,0.0,0.01,12.69,13.0,0.003,-0.996,0.002,2971,188,0.002,26,0,599.4,986239.1]
["2025-02-26T10:20:00.000000000",599.175,613.0,0.0,0.01,13.68,14.0,0.003,-0.997,0.002,2462,465,0.002,189,3,530.2,986239.1]
["2025-02-26T10:20:00.000000000",599.175,614.0,0.0,0.01,14.68,15.0,0.003,-0.997,0.002,3232,121,0.002,1,0,646.6,986239.1]
["2025-02-26T10:20:00.000000000",599.175,615.0,0.0,0.01,15.68,15.99,0.003,-0.997,0.002,3296,115,0.002,1,0,659.4,986239.1]
["2025-02-26T10:20:00.000000000",599.175,616.0,0.0,0.01,16.71,16.99,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,986239.1]
["2025-02-26T10:20:00.000000000",599.175,617.0,0.0,0.01,17.68,17.99,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,986239.1]
["2025-02-26T10:20:00.000000000",599.175,618.0,0.0,0.01,18.71,18.99,0.003,-0.997,0.001,1294,103,0.001,1,0,129.5,986239.1]
["2025-02-26T10:20:00.000000000",599.175,619.0,0.0,0.01,19.71,19.99,0.002,-0.997,0.001,1282,291,0.001,14,0,129.6,986239.1]
["2025-02-26T10:20:00.000000000",599.175,620.0,0.0,0.01,20.71,20.99,0.002,-0.998,0.001,3429,105,0.001,1,0,343.0,986239.1]
["2025-02-26T10:20:00.000000000",599.175,621.0,0.0,0.01,21.71,21.99,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,986239.1]
["2025-02-26T10:20:00.000000000",599.175,622.0,0.0,0.01,22.71,22.99,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,986239.1]
["2025-02-26T10:20:00.000000000",599.175,623.0,0.0,0.01,23.71,23.99,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,986239.1]
["2025-02-26T10:20:00.000000000",599.175,624.0,0.0,0.01,23.73,26.29,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,986239.1]
["2025-02-26T10:20:12.000000000",598.99,574.0,24.42,26.32,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3332,117.8,986229.5]
["2025-02-26T10:20:12.000000000",598.99,575.0,23.86,24.13,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,1229,215.1,986229.5]
["2025-02-26T10:20:12.000000000",598.99,576.0,22.86,23.13,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1423,486.2,986229.5]
["2025-02-26T10:20:12.000000000",598.99,577.0,21.86,23.22,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2580,302.4,986229.5]
["2025-02-26T10:20:12.000000000",598.99,578.0,20.86,21.93,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,857,308.2,986229.5]
["2025-02-26T10:20:12.000000000",598.99,579.0,19.86,20.73,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2583,559.0,986229.5]
["2025-02-26T10:20:12.000000000",598.99,580.0,18.86,19.13,0.01,0.02,1.0,-0.006,0.0,406,239,0.002,6414,4541,1282.8,986229.5]
["2025-02-26T10:20:12.000000000",598.99,581.0,17.86,18.13,0.01,0.02,1.0,-0.006,0.0,62,112,0.002,2574,4778,514.8,986229.5]
["2025-02-26T10:20:12.000000000",598.99,582.0,16.86,17.13,0.02,0.03,1.0,-0.01,0.0,36,382,0.004,3663,6991,1465.2,986229.5]
["2025-02-26T10:20:12.000000000",598.99,583.0,15.87,16.13,0.02,0.03,1.0,-0.01,0.0,34,28,0.004,3731,3930,1492.4,986229.5]
["2025-02-26T10:20:12.000000000",598.99,584.0,14.94,15.07,0.02,0.03,1.0,-0.011,0.0,29,12,0.004,3140,7886,1256.0,986229.5]
["2025-02-26T10:20:12.000000000",598.99,585.0,13.95,14.09,0.03,0.04,1.0,-0.015,0.0,256,34,0.006,6230,12245,3738.000000000001,986229.5]
["2025-02-26T10:20:12.000000000",598.99,586.0,12.96,13.08,0.04,0.05,1.0,-0.019,0.0,295,69,0.007,4397,8084,3077.9,986229.5]
["2025-02-26T10:20:12.000000000",598.99,587.0,11.97,12.08,0.05,0.06,1.0,-0.024,0.0,674,171,0.009,4927,9730,4434.299999999999,986229.5]
["2025-02-26T10:20:12.000000000",598.99,588.0,11.0,11.1,0.07,0.08,0.953,-0.032,0.005,177,224,0.012,5161,12110,6281.7,986229.5]
["2025-02-26T10:20:12.000000000",598.99,589.0,10.02,10.14,0.09,0.1,0.948,-0.04,0.009,435,399,0.015,3921,12829,6273.0,986229.5]
["2025-02-26T10:20:12.000000000",598.99,590.0,9.05,9.15,0.12,0.13,0.94,-0.052,0.015,1172,1287,0.019,10057,36428,20866.300000000003,986229.5]
["2025-02-26T10:20:12.000000000",598.99,591.0,8.12,8.2,0.17,0.18,0.925,-0.071,0.021,1425,1050,0.024,3470,19974,11320.5,986229.5]
["2025-02-26T10:20:12.000000000",598.99,592.0,7.18,7.27,0.24,0.25,0.902,-0.095,0.029,5714,5028,0.031,4800,26528,31450.6,986229.5]
["2025-02-26T10:20:12.000000000",598.99,593.0,6.3,6.35,0.34,0.35,0.873,-0.125,0.037,5324,6233,0.039,3458,29138,33185.0,986229.5]
["2025-02-26T10:20:12.000000000",598.99,594.0,5.43,5.47,0.47,0.48,0.836,-0.164,0.046,2859,5661,0.047,3737,41105,30715.300000000003,986229.5]
["2025-02-26T10:20:12.000000000",598.99,595.0,4.6,4.65,0.64,0.65,0.788,-0.212,0.056,4959,20248,0.056,4079,55499,50612.8,986229.5]
["2025-02-26T10:20:12.000000000",598.99,596.0,3.83,3.87,0.87,0.88,0.73,-0.271,0.065,5167,44252,0.065,3433,58624,55900.0,986229.5]
["2025-02-26T10:20:12.000000000",598.99,597.0,3.12,3.15,1.15,1.16,0.663,-0.337,0.073,5475,78462,0.073,2750,41649,60042.49999999999,986229.5]
["2025-02-26T10:20:12.000000000",598.99,598.0,2.48,2.49,1.5,1.52,0.589,-0.411,0.079,5031,91134,0.079,2403,28499,58728.600000000006,986229.5]
["2025-02-26T10:20:12.000000000",598.99,599.0,1.9,1.92,1.93,1.94,0.509,-0.491,0.082,7310,63663,0.082,1964,10939,76046.8,986229.5]
["2025-02-26T10:20:12.000000000",598.99,600.0,1.41,1.42,2.44,2.45,0.425,-0.575,0.083,12512,76507,0.083,4300,3562,139539.6,986229.5]
["2025-02-26T10:20:12.000000000",598.99,601.0,1.01,1.02,3.02,3.05,0.341,-0.659,0.08,4811,42148,0.08,1292,1568,48824.0,986229.5]
["2025-02-26T10:20:12.000000000",598.99,602.0,0.69,0.7,3.69,3.74,0.262,-0.738,0.072,5754,45780,0.072,1961,1023,55547.99999999999,986229.5]
["2025-02-26T10:20:12.000000000",598.99,603.0,0.45,0.46,4.46,4.5,0.193,-0.807,0.061,11491,41750,0.061,1063,362,76579.4,986229.5]
["2025-02-26T10:20:12.000000000",598.99,604.0,0.29,0.3,5.29,5.34,0.136,-0.864,0.049,14191,19611,0.049,969,229,74284.0,986229.5]
["2025-02-26T10:20:12.000000000",598.99,605.0,0.18,0.19,6.13,6.25,0.094,-0.906,0.038,8167,19560,0.038,869,190,34336.8,986229.5]
["2025-02-26T10:20:12.000000000",598.99,606.0,0.11,0.12,6.99,7.18,0.061,-0.939,0.027,13667,29076,0.027,357,159,37864.8,986229.5]
["2025-02-26T10:20:12.000000000",598.99,607.0,0.07,0.08,7.96,8.14,0.041,-0.959,0.02,12460,11444,0.02,730,53,26380.0,986229.5]
["2025-02-26T10:20:12.000000000",598.99,608.0,0.04,0.05,8.93,9.16,0.026,-0.974,0.013,12591,9597,0.013,236,0,16675.100000000002,986229.5]
["2025-02-26T10:20:12.000000000",598.99,609.0,0.02,0.03,9.92,10.11,0.015,-0.985,0.009,3209,1895,0.009,42,39,2925.9,986229.5]
["2025-02-26T10:20:12.000000000",598.99,610.0,0.01,0.02,10.91,11.09,0.01,-0.99,0.006,9807,3751,0.006,44,20,5910.6,986229.5]
["2025-02-26T10:20:12.000000000",598.99,611.0,0.0,0.01,11.9,12.17,0.004,-0.996,0.003,3356,1605,0.003,179,2,1060.5,986229.5]
["2025-02-26T10:20:12.000000000",598.99,612.0,0.0,0.01,11.82,13.16,0.003,-0.996,0.002,2971,188,0.002,26,0,599.4,986229.5]
["2025-02-26T10:20:12.000000000",598.99,613.0,0.0,0.01,13.89,14.16,0.003,-0.997,0.002,2462,465,0.002,189,4,530.2,986229.5]
["2025-02-26T10:20:12.000000000",598.99,614.0,0.0,0.01,13.72,15.16,0.003,-0.997,0.002,3232,121,0.002,1,0,646.6,986229.5]
["2025-02-26T10:20:12.000000000",598.99,615.0,0.0,0.01,14.78,16.16,0.003,-0.997,0.002,3296,115,0.002,1,0,659.4,986229.5]
["2025-02-26T10:20:12.000000000",598.99,616.0,0.0,0.01,16.89,17.16,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,986229.5]
["2025-02-26T10:20:12.000000000",598.99,617.0,0.0,0.01,17.89,18.16,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,986229.5]
["2025-02-26T10:20:12.000000000",598.99,618.0,0.0,0.01,18.89,19.16,0.003,-0.997,0.001,1294,103,0.001,1,0,129.5,986229.5]
["2025-02-26T10:20:12.000000000",598.99,619.0,0.0,0.01,19.89,20.16,0.002,-0.997,0.001,1282,291,0.001,14,0,129.6,986229.5]
["2025-02-26T10:20:12.000000000",598.99,620.0,0.0,0.01,20.89,21.16,0.002,-0.998,0.001,3429,105,0.001,1,0,343.0,986229.5]
["2025-02-26T10:20:12.000000000",598.99,621.0,0.0,0.01,21.89,22.16,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,986229.5]
["2025-02-26T10:20:12.000000000",598.99,622.0,0.0,0.01,22.89,23.16,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,986229.5]
["2025-02-26T10:20:12.000000000",598.99,623.0,0.0,0.01,23.89,24.16,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,986229.5]
["2025-02-26T10:20:23.000000000",599.03,575.0,23.91,24.19,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1229,430.2000000000001,986038.0]
["2025-02-26T10:20:23.000000000",599.03,576.0,22.91,23.16,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1423,486.2,986038.0]
["2025-02-26T10:20:23.000000000",599.03,577.0,21.91,22.19,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2580,302.4,986038.0]
["2025-02-26T10:20:23.000000000",599.03,578.0,20.91,21.19,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,857,308.2,986038.0]
["2025-02-26T10:20:23.000000000",599.03,579.0,19.91,20.19,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2583,559.0,986038.0]
["2025-02-26T10:20:23.000000000",599.03,580.0,18.91,19.16,0.01,0.02,1.0,-0.006,0.0,406,239,0.002,6414,4541,1282.8,986038.0]
["2025-02-26T10:20:23.000000000",599.03,581.0,17.89,18.19,0.01,0.02,1.0,-0.006,0.0,62,112,0.002,2574,4778,514.8,986038.0]
["2025-02-26T10:20:23.000000000",599.03,582.0,16.92,17.13,0.02,0.03,1.0,-0.01,0.0,36,382,0.004,3663,6991,1465.2,986038.0]
["2025-02-26T10:20:23.000000000",599.03,583.0,15.92,16.17,0.02,0.03,1.0,-0.01,0.0,34,28,0.004,3731,3931,1492.4,986038.0]
["2025-02-26T10:20:23.000000000",599.03,584.0,14.98,15.11,0.02,0.03,1.0,-0.011,0.0,29,13,0.004,3140,7886,1256.0,986038.0]
["2025-02-26T10:20:23.000000000",599.03,585.0,13.98,14.1,0.03,0.04,1.0,-0.015,0.0,256,34,0.006,6230,12246,3738.000000000001,986038.0]
["2025-02-26T10:20:23.000000000",599.03,586.0,13.0,13.1,0.04,0.05,1.0,-0.019,0.0,295,69,0.007,4397,8085,3077.9,986038.0]
["2025-02-26T10:20:23.000000000",599.03,587.0,12.02,12.11,0.05,0.06,1.0,-0.024,0.0,674,171,0.009,4927,9761,4434.299999999999,986038.0]
["2025-02-26T10:20:23.000000000",599.03,588.0,11.04,11.13,0.07,0.08,0.951,-0.032,0.005,177,225,0.012,5161,12111,6281.7,986038.0]
["2025-02-26T10:20:23.000000000",599.03,589.0,10.06,10.15,0.09,0.1,0.947,-0.04,0.009,435,399,0.015,3921,12864,6273.0,986038.0]
["2025-02-26T10:20:23.000000000",599.03,590.0,9.09,9.18,0.12,0.13,0.938,-0.053,0.015,1172,1287,0.019,10057,36433,20866.300000000003,986038.0]
["2025-02-26T10:20:23.000000000",599.03,591.0,8.14,8.23,0.17,0.18,0.923,-0.071,0.022,1425,1051,0.025,3470,19986,11810.0,986038.0]
["2025-02-26T10:20:23.000000000",599.03,592.0,7.22,7.3,0.24,0.25,0.9,-0.096,0.029,5714,5033,0.031,4800,26534,31450.6,986038.0]
["2025-02-26T10:20:23.000000000",599.03,593.0,6.32,6.37,0.33,0.34,0.869,-0.129,0.038,5324,6241,0.039,3458,29220,33717.399999999994,986038.0]
["2025-02-26T10:20:23.000000000",599.03,594.0,5.45,5.5,0.46,0.47,0.83,-0.169,0.047,2859,5661,0.048,3737,41162,31374.9,986038.0]
["2025-02-26T10:20:23.000000000",599.03,595.0,4.62,4.66,0.63,0.64,0.782,-0.218,0.057,4959,20253,0.057,4079,55722,51516.600000000006,986038.0]
["2025-02-26T10:20:23.000000000",599.03,596.0,3.85,3.88,0.85,0.86,0.723,-0.276,0.065,5167,44267,0.066,3433,58662,56243.3,986038.0]
["2025-02-26T10:20:23.000000000",599.03,597.0,3.14,3.15,1.13,1.14,0.656,-0.344,0.073,5475,78541,0.073,2750,41775,60042.49999999999,986038.0]
["2025-02-26T10:20:23.000000000",599.03,598.0,2.49,2.5,1.48,1.49,0.582,-0.418,0.079,5031,91216,0.079,2403,28718,58728.600000000006,986038.0]
["2025-02-26T10:20:23.000000000",599.03,599.0,1.92,1.93,1.9,1.92,0.501,-0.499,0.086,7310,63819,0.086,1964,11034,79756.4,986038.0]
["2025-02-26T10:20:23.000000000",599.03,600.0,1.42,1.43,2.4,2.42,0.417,-0.583,0.083,12512,77068,0.083,4300,3662,139539.6,986038.0]
["2025-02-26T10:20:23.000000000",599.03,601.0,1.01,1.02,2.99,3.01,0.333,-0.667,0.079,4811,42496,0.079,1292,1568,48213.7,986038.0]
["2025-02-26T10:20:23.000000000",599.03,602.0,0.69,0.7,3.67,3.7,0.256,-0.744,0.071,5754,45836,0.071,1961,1030,54776.5,986038.0]
["2025-02-26T10:20:23.000000000",599.03,603.0,0.45,0.46,4.43,4.47,0.187,-0.813,0.06,11491,41871,0.06,1063,362,75323.99999999999,986038.0]
["2025-02-26T10:20:23.000000000",599.03,604.0,0.29,0.3,5.26,5.31,0.132,-0.868,0.048,14191,19943,0.048,969,229,72768.0,986038.0]
["2025-02-26T10:20:23.000000000",599.03,605.0,0.18,0.19,6.12,6.22,0.09,-0.91,0.037,8167,19570,0.037,869,190,33433.2,986038.0]
["2025-02-26T10:20:23.000000000",599.03,606.0,0.11,0.12,7.0,7.2,0.06,-0.94,0.027,13667,29128,0.027,357,159,37864.8,986038.0]
["2025-02-26T10:20:23.000000000",599.03,607.0,0.07,0.08,7.96,8.14,0.041,-0.959,0.019,12460,11504,0.019,730,53,25061.0,986038.0]
["2025-02-26T10:20:23.000000000",599.03,608.0,0.04,0.05,8.87,9.14,0.026,-0.974,0.013,12591,9598,0.013,236,0,16675.100000000002,986038.0]
["2025-02-26T10:20:23.000000000",599.03,609.0,0.02,0.03,9.85,10.11,0.015,-0.985,0.008,3209,1895,0.008,42,39,2600.8,986038.0]
["2025-02-26T10:20:23.000000000",599.03,610.0,0.01,0.02,10.84,11.12,0.01,-0.99,0.006,9807,3751,0.006,44,20,5910.6,986038.0]
["2025-02-26T10:20:23.000000000",599.03,611.0,0.0,0.01,11.83,12.11,0.004,-0.996,0.002,3356,1605,0.002,179,2,706.9999999999999,986038.0]
["2025-02-26T10:20:23.000000000",599.03,612.0,0.0,0.01,12.83,13.11,0.003,-0.997,0.002,2971,189,0.002,26,0,599.4,986038.0]
["2025-02-26T10:20:23.000000000",599.03,613.0,0.0,0.01,13.89,14.1,0.003,-0.997,0.002,2462,465,0.002,189,4,530.2,986038.0]
["2025-02-26T10:20:23.000000000",599.03,614.0,0.0,0.01,14.83,15.1,0.003,-0.997,0.002,3232,121,0.002,1,0,646.6,986038.0]
["2025-02-26T10:20:23.000000000",599.03,615.0,0.0,0.01,15.82,16.1,0.003,-0.997,0.002,3296,115,0.002,1,0,659.4,986038.0]
["2025-02-26T10:20:23.000000000",599.03,616.0,0.0,0.01,16.82,17.1,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,986038.0]
["2025-02-26T10:20:23.000000000",599.03,617.0,0.0,0.01,17.82,18.12,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,986038.0]
["2025-02-26T10:20:23.000000000",599.03,618.0,0.0,0.01,18.82,19.12,0.003,-0.997,0.001,1294,103,0.001,1,0,129.5,986038.0]
["2025-02-26T10:20:23.000000000",599.03,619.0,0.0,0.01,19.82,20.12,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,986038.0]
["2025-02-26T10:20:23.000000000",599.03,620.0,0.0,0.01,20.82,21.12,0.002,-0.998,0.001,3429,105,0.001,1,0,343.0,986038.0]
["2025-02-26T10:20:23.000000000",599.03,621.0,0.0,0.01,21.82,22.12,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,986038.0]
["2025-02-26T10:20:23.000000000",599.03,622.0,0.0,0.01,22.82,23.12,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,986038.0]
["2025-02-26T10:20:23.000000000",599.03,623.0,0.0,0.01,23.82,24.12,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,986038.0]
["2025-02-26T10:20:23.000000000",599.03,624.0,0.0,0.01,24.17,26.29,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,986038.0]
["2025-02-26T10:20:34.000000000",599.045,575.0,23.92,24.17,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1229,430.2000000000001,987569.4]
["2025-02-26T10:20:34.000000000",599.045,576.0,22.92,23.17,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1423,486.2,987569.4]
["2025-02-26T10:20:34.000000000",599.045,577.0,21.9,22.21,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2580,302.4,987569.4]
["2025-02-26T10:20:34.000000000",599.045,578.0,20.9,21.21,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,857,308.2,987569.4]
["2025-02-26T10:20:34.000000000",599.045,579.0,19.9,20.21,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2583,559.0,987569.4]
["2025-02-26T10:20:34.000000000",599.045,580.0,18.93,19.17,0.01,0.02,1.0,-0.006,0.0,406,239,0.002,6414,4541,1282.8,987569.4]
["2025-02-26T10:20:34.000000000",599.045,581.0,17.9,18.17,0.01,0.02,1.0,-0.006,0.0,62,112,0.002,2574,4778,514.8,987569.4]
["2025-02-26T10:20:34.000000000",599.045,582.0,16.93,17.18,0.02,0.03,1.0,-0.01,0.0,36,382,0.004,3663,6991,1465.2,987569.4]
["2025-02-26T10:20:34.000000000",599.045,583.0,15.93,16.18,0.02,0.03,1.0,-0.01,0.0,34,28,0.004,3731,3933,1492.4,987569.4]
["2025-02-26T10:20:34.000000000",599.045,584.0,14.99,15.12,0.02,0.03,1.0,-0.011,0.0,29,13,0.004,3140,7886,1256.0,987569.4]
["2025-02-26T10:20:34.000000000",599.045,585.0,14.0,14.13,0.03,0.04,1.0,-0.015,0.0,256,34,0.006,6230,12248,3738.000000000001,987569.4]
["2025-02-26T10:20:34.000000000",599.045,586.0,13.02,13.11,0.04,0.05,1.0,-0.019,0.0,295,69,0.007,4397,8085,3077.9,987569.4]
["2025-02-26T10:20:34.000000000",599.045,587.0,12.03,12.14,0.05,0.06,1.0,-0.024,0.0,674,171,0.009,4927,9768,4434.299999999999,987569.4]
["2025-02-26T10:20:34.000000000",599.045,588.0,11.05,11.15,0.07,0.08,0.953,-0.032,0.005,177,225,0.012,5161,12112,6281.7,987569.4]
["2025-02-26T10:20:34.000000000",599.045,589.0,10.08,10.16,0.09,0.1,0.948,-0.04,0.009,435,399,0.015,3921,12865,6273.0,987569.4]
["2025-02-26T10:20:34.000000000",599.045,590.0,9.11,9.2,0.12,0.13,0.94,-0.053,0.015,1172,1287,0.019,10057,36448,20866.300000000003,987569.4]
["2025-02-26T10:20:34.000000000",599.045,591.0,8.16,8.26,0.17,0.18,0.924,-0.071,0.022,1425,1053,0.025,3470,20006,11810.0,987569.4]
["2025-02-26T10:20:34.000000000",599.045,592.0,7.23,7.28,0.24,0.25,0.902,-0.096,0.03,5714,5033,0.031,4800,26536,32022.000000000004,987569.4]
["2025-02-26T10:20:34.000000000",599.045,593.0,6.33,6.38,0.33,0.34,0.872,-0.126,0.038,5324,6246,0.039,3458,29227,33717.399999999994,987569.4]
["2025-02-26T10:20:34.000000000",599.045,594.0,5.46,5.5,0.45,0.46,0.833,-0.167,0.047,2859,5661,0.048,3737,41198,31374.9,987569.4]
["2025-02-26T10:20:34.000000000",599.045,595.0,4.63,4.67,0.62,0.63,0.784,-0.216,0.057,4959,20254,0.057,4079,55867,51516.600000000006,987569.4]
["2025-02-26T10:20:34.000000000",599.045,596.0,3.86,3.89,0.84,0.85,0.726,-0.274,0.066,5167,44279,0.066,3433,58681,56760.0,987569.4]
["2025-02-26T10:20:34.000000000",599.045,597.0,3.15,3.17,1.12,1.13,0.659,-0.341,0.074,5475,78565,0.074,2750,41804,60865.0,987569.4]
["2025-02-26T10:20:34.000000000",599.045,598.0,2.5,2.51,1.47,1.48,0.584,-0.416,0.08,5031,91279,0.08,2403,28757,59472.0,987569.4]
["2025-02-26T10:20:34.000000000",599.045,599.0,1.92,1.93,1.89,1.9,0.503,-0.497,0.086,7310,64127,0.087,1964,11213,79952.8,987569.4]
["2025-02-26T10:20:34.000000000",599.045,600.0,1.42,1.43,2.39,2.4,0.418,-0.582,0.083,12512,77138,0.083,4300,3729,139539.6,987569.4]
["2025-02-26T10:20:34.000000000",599.045,601.0,1.01,1.02,2.97,3.0,0.334,-0.666,0.079,4811,42867,0.079,1292,1568,48213.7,987569.4]
["2025-02-26T10:20:34.000000000",599.045,602.0,0.69,0.7,3.65,3.68,0.255,-0.745,0.071,5754,45958,0.071,1961,1035,54776.5,987569.4]
["2025-02-26T10:20:34.000000000",599.045,603.0,0.45,0.46,4.41,4.46,0.187,-0.813,0.06,11491,41898,0.06,1063,362,75323.99999999999,987569.4]
["2025-02-26T10:20:34.000000000",599.045,604.0,0.28,0.29,5.24,5.29,0.13,-0.87,0.048,14191,20066,0.048,969,229,72768.0,987569.4]
["2025-02-26T10:20:34.000000000",599.045,605.0,0.18,0.19,6.11,6.2,0.09,-0.91,0.037,8167,19637,0.037,869,190,33433.2,987569.4]
["2025-02-26T10:20:34.000000000",599.045,606.0,0.11,0.12,7.01,7.2,0.06,-0.94,0.027,13667,29152,0.027,357,159,37864.8,987569.4]
["2025-02-26T10:20:34.000000000",599.045,607.0,0.06,0.07,7.95,8.14,0.037,-0.963,0.018,12460,11510,0.018,730,53,23742.0,987569.4]
["2025-02-26T10:20:34.000000000",599.045,608.0,0.04,0.05,8.85,9.13,0.026,-0.974,0.013,12591,11096,0.013,236,0,16675.100000000002,987569.4]
["2025-02-26T10:20:34.000000000",599.045,609.0,0.02,0.03,9.88,10.11,0.015,-0.985,0.008,3209,1900,0.008,42,39,2600.8,987569.4]
["2025-02-26T10:20:34.000000000",599.045,610.0,0.01,0.02,10.86,11.11,0.01,-0.99,0.006,9807,3751,0.006,44,20,5910.6,987569.4]
["2025-02-26T10:20:34.000000000",599.045,611.0,0.0,0.01,11.81,12.1,0.004,-0.996,0.002,3356,1635,0.002,179,2,706.9999999999999,987569.4]
["2025-02-26T10:20:34.000000000",599.045,612.0,0.0,0.01,12.81,13.1,0.003,-0.996,0.002,2971,189,0.002,26,0,599.4,987569.4]
["2025-02-26T10:20:34.000000000",599.045,613.0,0.0,0.01,13.85,14.09,0.003,-0.997,0.002,2462,465,0.002,189,4,530.2,987569.4]
["2025-02-26T10:20:34.000000000",599.045,614.0,0.0,0.01,14.81,15.12,0.003,-0.997,0.002,3232,121,0.002,1,0,646.6,987569.4]
["2025-02-26T10:20:34.000000000",599.045,615.0,0.0,0.01,15.8,16.09,0.003,-0.997,0.002,3296,115,0.002,1,0,659.4,987569.4]
["2025-02-26T10:20:34.000000000",599.045,616.0,0.0,0.01,16.84,17.09,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,987569.4]
["2025-02-26T10:20:34.000000000",599.045,617.0,0.0,0.01,17.84,18.12,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,987569.4]
["2025-02-26T10:20:34.000000000",599.045,618.0,0.0,0.01,18.84,19.12,0.003,-0.997,0.001,1294,103,0.001,1,0,129.5,987569.4]
["2025-02-26T10:20:34.000000000",599.045,619.0,0.0,0.01,19.8,20.12,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,987569.4]
["2025-02-26T10:20:34.000000000",599.045,620.0,0.0,0.01,20.84,21.12,0.002,-0.998,0.001,3429,105,0.001,1,0,343.0,987569.4]
["2025-02-26T10:20:34.000000000",599.045,621.0,0.0,0.01,21.84,22.12,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,987569.4]
["2025-02-26T10:20:34.000000000",599.045,622.0,0.0,0.01,22.8,23.12,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,987569.4]
["2025-02-26T10:20:34.000000000",599.045,623.0,0.0,0.01,23.8,24.12,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,987569.4]
["2025-02-26T10:20:34.000000000",599.045,624.0,0.0,0.01,23.79,26.29,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,987569.4]
["2025-02-26T10:20:45.000000000",599.01,575.0,23.88,24.18,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1229,430.2000000000001,986822.9]
["2025-02-26T10:20:45.000000000",599.01,576.0,22.88,23.18,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1423,486.2,986822.9]
["2025-02-26T10:20:45.000000000",599.01,577.0,21.92,22.18,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2580,302.4,986822.9]
["2025-02-26T10:20:45.000000000",599.01,578.0,20.92,21.18,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,857,308.2,986822.9]
["2025-02-26T10:20:45.000000000",599.01,579.0,19.88,20.18,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2583,559.0,986822.9]
["2025-02-26T10:20:45.000000000",599.01,580.0,18.88,19.18,0.01,0.02,1.0,-0.006,0.0,406,239,0.002,6414,4561,1282.8,986822.9]
["2025-02-26T10:20:45.000000000",599.01,581.0,17.87,18.18,0.01,0.02,1.0,-0.006,0.0,62,112,0.002,2574,4778,514.8,986822.9]
["2025-02-26T10:20:45.000000000",599.01,582.0,16.93,17.18,0.02,0.03,1.0,-0.01,0.0,36,382,0.004,3663,6993,1465.2,986822.9]
["2025-02-26T10:20:45.000000000",599.01,583.0,15.93,16.19,0.02,0.03,1.0,-0.01,0.0,34,28,0.004,3731,3953,1492.4,986822.9]
["2025-02-26T10:20:45.000000000",599.01,584.0,14.96,15.1,0.02,0.03,1.0,-0.011,0.0,29,13,0.004,3140,7886,1256.0,986822.9]
["2025-02-26T10:20:45.000000000",599.01,585.0,13.96,14.09,0.03,0.04,1.0,-0.015,0.0,256,34,0.006,6230,12254,3738.000000000001,986822.9]
["2025-02-26T10:20:45.000000000",599.01,586.0,12.98,13.09,0.04,0.05,1.0,-0.019,0.0,295,69,0.007,4397,8095,3077.9,986822.9]
["2025-02-26T10:20:45.000000000",599.01,587.0,12.0,12.1,0.05,0.06,1.0,-0.024,0.0,674,171,0.009,4927,9770,4434.299999999999,986822.9]
["2025-02-26T10:20:45.000000000",599.01,588.0,11.01,11.1,0.07,0.08,0.952,-0.032,0.005,177,225,0.012,5161,12112,6281.7,986822.9]
["2025-02-26T10:20:45.000000000",599.01,589.0,10.04,10.14,0.09,0.1,0.948,-0.04,0.009,435,399,0.015,3921,12877,6273.0,986822.9]
["2025-02-26T10:20:45.000000000",599.01,590.0,9.07,9.17,0.12,0.13,0.939,-0.053,0.015,1172,1287,0.019,10057,36578,20866.300000000003,986822.9]
["2025-02-26T10:20:45.000000000",599.01,591.0,8.13,8.2,0.17,0.18,0.924,-0.071,0.022,1425,1053,0.025,3470,20008,11810.0,986822.9]
["2025-02-26T10:20:45.000000000",599.01,592.0,7.2,7.28,0.24,0.25,0.901,-0.096,0.029,5714,5033,0.031,4800,26538,31450.6,986822.9]
["2025-02-26T10:20:45.000000000",599.01,593.0,6.3,6.35,0.33,0.34,0.872,-0.126,0.038,5324,6246,0.039,3458,29236,33717.399999999994,986822.9]
["2025-02-26T10:20:45.000000000",599.01,594.0,5.43,5.48,0.46,0.47,0.835,-0.165,0.047,2859,5663,0.048,3737,41240,31374.9,986822.9]
["2025-02-26T10:20:45.000000000",599.01,595.0,4.6,4.64,0.63,0.64,0.786,-0.214,0.057,4959,20258,0.057,4079,55980,51516.600000000006,986822.9]
["2025-02-26T10:20:45.000000000",599.01,596.0,3.83,3.87,0.85,0.86,0.727,-0.273,0.066,5167,44283,0.066,3433,58688,56760.0,986822.9]
["2025-02-26T10:20:45.000000000",599.01,597.0,3.12,3.15,1.14,1.15,0.66,-0.34,0.074,5475,78572,0.074,2750,41848,60865.0,986822.9]
["2025-02-26T10:20:45.000000000",599.01,598.0,2.48,2.49,1.49,1.5,0.585,-0.416,0.079,5031,91305,0.079,2403,28803,58728.600000000006,986822.9]
["2025-02-26T10:20:45.000000000",599.01,599.0,1.9,1.91,1.91,1.92,0.504,-0.496,0.083,7310,64151,0.083,1964,11315,76974.2,986822.9]
["2025-02-26T10:20:45.000000000",599.01,600.0,1.4,1.41,2.41,2.43,0.419,-0.581,0.084,12512,77202,0.084,4300,3760,141220.80000000002,986822.9]
["2025-02-26T10:20:45.000000000",599.01,601.0,1.0,1.01,2.99,3.03,0.334,-0.666,0.08,4811,42926,0.08,1292,1794,48824.0,986822.9]
["2025-02-26T10:20:45.000000000",599.01,602.0,0.68,0.69,3.68,3.71,0.257,-0.743,0.071,5754,46049,0.071,1961,1035,54776.5,986822.9]
["2025-02-26T10:20:45.000000000",599.01,603.0,0.45,0.46,4.44,4.48,0.187,-0.813,0.061,11491,41985,0.061,1063,568,76579.4,986822.9]
["2025-02-26T10:20:45.000000000",599.01,604.0,0.28,0.29,5.27,5.32,0.13,-0.87,0.048,14191,20103,0.048,969,229,72768.0,986822.9]
["2025-02-26T10:20:45.000000000",599.01,605.0,0.18,0.19,6.14,6.23,0.09,-0.91,0.037,8167,19646,0.037,869,200,33433.2,986822.9]
["2025-02-26T10:20:45.000000000",599.01,606.0,0.11,0.12,7.02,7.2,0.06,-0.94,0.027,13667,29158,0.027,357,159,37864.8,986822.9]
["2025-02-26T10:20:45.000000000",599.01,607.0,0.06,0.07,7.95,8.14,0.037,-0.963,0.018,12460,11515,0.018,730,53,23742.0,986822.9]
["2025-02-26T10:20:45.000000000",599.01,608.0,0.04,0.05,8.88,9.13,0.026,-0.974,0.013,12591,11101,0.013,236,0,16675.100000000002,986822.9]
["2025-02-26T10:20:45.000000000",599.01,609.0,0.02,0.03,9.88,10.11,0.015,-0.985,0.008,3209,1904,0.008,42,39,2600.8,986822.9]
["2025-02-26T10:20:45.000000000",599.01,610.0,0.01,0.02,10.86,11.11,0.01,-0.99,0.006,9807,3751,0.006,44,20,5910.6,986822.9]
["2025-02-26T10:20:45.000000000",599.01,611.0,0.0,0.01,11.85,12.1,0.004,-0.996,0.002,3356,1635,0.002,179,2,706.9999999999999,986822.9]
["2025-02-26T10:20:45.000000000",599.01,612.0,0.0,0.01,12.84,13.14,0.003,-0.996,0.002,2971,189,0.002,26,0,599.4,986822.9]
["2025-02-26T10:20:45.000000000",599.01,613.0,0.0,0.01,13.85,14.09,0.003,-0.997,0.002,2462,465,0.002,189,4,530.2,986822.9]
["2025-02-26T10:20:45.000000000",599.01,614.0,0.0,0.01,14.84,15.1,0.003,-0.997,0.002,3232,121,0.002,1,0,646.6,986822.9]
["2025-02-26T10:20:45.000000000",599.01,615.0,0.0,0.01,15.84,16.1,0.003,-0.997,0.002,3296,115,0.002,1,0,659.4,986822.9]
["2025-02-26T10:20:45.000000000",599.01,616.0,0.0,0.01,16.84,17.15,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,986822.9]
["2025-02-26T10:20:45.000000000",599.01,617.0,0.0,0.01,17.84,18.15,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,986822.9]
["2025-02-26T10:20:45.000000000",599.01,618.0,0.0,0.01,18.84,19.15,0.003,-0.997,0.001,1294,103,0.001,1,0,129.5,986822.9]
["2025-02-26T10:20:45.000000000",599.01,619.0,0.0,0.01,19.84,20.15,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,986822.9]
["2025-02-26T10:20:45.000000000",599.01,620.0,0.0,0.01,20.83,21.13,0.002,-0.998,0.001,3429,105,0.001,1,0,343.0,986822.9]
["2025-02-26T10:20:45.000000000",599.01,621.0,0.0,0.01,21.83,22.13,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,986822.9]
["2025-02-26T10:20:45.000000000",599.01,622.0,0.0,0.01,22.83,23.13,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,986822.9]
["2025-02-26T10:20:45.000000000",599.01,623.0,0.0,0.01,23.83,24.13,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,986822.9]
["2025-02-26T10:20:45.000000000",599.01,624.0,0.0,0.01,23.79,26.29,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,986822.9]
["2025-02-26T10:20:56.000000000",599.005,575.0,23.87,24.17,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1229,430.2000000000001,986822.9]
["2025-02-26T10:20:56.000000000",599.005,576.0,22.88,23.17,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1423,486.2,986822.9]
["2025-02-26T10:20:56.000000000",599.005,577.0,21.87,22.17,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2580,302.4,986822.9]
["2025-02-26T10:20:56.000000000",599.005,578.0,20.87,21.17,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,857,308.2,986822.9]
["2025-02-26T10:20:56.000000000",599.005,579.0,19.88,20.17,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2583,559.0,986822.9]
["2025-02-26T10:20:56.000000000",599.005,580.0,18.87,19.17,0.01,0.02,1.0,-0.006,0.0,406,239,0.002,6414,4561,1282.8,986822.9]
["2025-02-26T10:20:56.000000000",599.005,581.0,17.87,18.17,0.01,0.02,1.0,-0.006,0.0,62,112,0.002,2574,4778,514.8,986822.9]
["2025-02-26T10:20:56.000000000",599.005,582.0,16.88,17.18,0.02,0.03,1.0,-0.01,0.0,36,382,0.004,3663,6993,1465.2,986822.9]
["2025-02-26T10:20:56.000000000",599.005,583.0,15.89,16.18,0.02,0.03,1.0,-0.01,0.0,34,28,0.004,3731,3953,1492.4,986822.9]
["2025-02-26T10:20:56.000000000",599.005,584.0,14.93,15.07,0.02,0.03,1.0,-0.011,0.0,29,13,0.004,3140,7886,1256.0,986822.9]
["2025-02-26T10:20:56.000000000",599.005,585.0,13.95,14.08,0.03,0.04,1.0,-0.015,0.0,256,34,0.006,6230,12254,3738.000000000001,986822.9]
["2025-02-26T10:20:56.000000000",599.005,586.0,12.97,13.1,0.04,0.05,1.0,-0.019,0.0,295,69,0.007,4397,8097,3077.9,986822.9]
["2025-02-26T10:20:56.000000000",599.005,587.0,11.96,12.1,0.05,0.06,1.0,-0.024,0.0,674,171,0.009,4927,9770,4434.299999999999,986822.9]
["2025-02-26T10:20:56.000000000",599.005,588.0,11.0,11.1,0.07,0.08,0.952,-0.032,0.005,177,225,0.012,5161,12115,6281.7,986822.9]
["2025-02-26T10:20:56.000000000",599.005,589.0,10.02,10.13,0.09,0.1,0.948,-0.04,0.009,435,399,0.015,3921,12884,6273.0,986822.9]
["2025-02-26T10:20:56.000000000",599.005,590.0,9.05,9.15,0.12,0.13,0.939,-0.053,0.015,1172,1287,0.019,10057,36582,20866.300000000003,986822.9]
["2025-02-26T10:20:56.000000000",599.005,591.0,8.1,8.2,0.17,0.18,0.924,-0.071,0.022,1425,1053,0.025,3470,20060,11810.0,986822.9]
["2025-02-26T10:20:56.000000000",599.005,592.0,7.2,7.27,0.24,0.25,0.901,-0.096,0.029,5714,5033,0.031,4800,26541,31450.6,986822.9]
["2025-02-26T10:20:56.000000000",599.005,593.0,6.29,6.34,0.33,0.34,0.872,-0.126,0.038,5324,6246,0.039,3458,29244,33717.399999999994,986822.9]
["2025-02-26T10:20:56.000000000",599.005,594.0,5.42,5.46,0.45,0.46,0.835,-0.165,0.047,2859,5663,0.048,3737,41279,31374.9,986822.9]
["2025-02-26T10:20:56.000000000",599.005,595.0,4.6,4.63,0.63,0.64,0.786,-0.214,0.057,4959,20261,0.057,4079,56009,51516.600000000006,986822.9]
["2025-02-26T10:20:56.000000000",599.005,596.0,3.82,3.85,0.85,0.86,0.727,-0.273,0.066,5167,44286,0.066,3433,58721,56760.0,986822.9]
["2025-02-26T10:20:56.000000000",599.005,597.0,3.11,3.14,1.14,1.15,0.66,-0.34,0.074,5475,78578,0.074,2750,42073,60865.0,986822.9]
["2025-02-26T10:20:56.000000000",599.005,598.0,2.46,2.48,1.49,1.5,0.585,-0.416,0.079,5031,91436,0.079,2403,28820,58728.600000000006,986822.9]
["2025-02-26T10:20:56.000000000",599.005,599.0,1.89,1.9,1.91,1.93,0.504,-0.496,0.083,7310,64313,0.083,1964,11409,76974.2,986822.9]
["2025-02-26T10:20:56.000000000",599.005,600.0,1.4,1.41,2.42,2.43,0.419,-0.581,0.084,12512,77277,0.084,4300,3806,141220.80000000002,986822.9]
["2025-02-26T10:20:56.000000000",599.005,601.0,0.99,1.0,3.0,3.03,0.334,-0.666,0.08,4811,43342,0.08,1292,1814,48824.0,986822.9]
["2025-02-26T10:20:56.000000000",599.005,602.0,0.67,0.68,3.68,3.72,0.257,-0.743,0.071,5754,46093,0.071,1961,1036,54776.5,986822.9]
["2025-02-26T10:20:56.000000000",599.005,603.0,0.44,0.45,4.45,4.49,0.187,-0.813,0.061,11491,42223,0.061,1063,568,76579.4,986822.9]
["2025-02-26T10:20:56.000000000",599.005,604.0,0.28,0.29,5.28,5.33,0.13,-0.87,0.048,14191,20124,0.048,969,230,72768.0,986822.9]
["2025-02-26T10:20:56.000000000",599.005,605.0,0.17,0.18,6.14,6.24,0.09,-0.91,0.037,8167,19662,0.037,869,200,33433.2,986822.9]
["2025-02-26T10:20:56.000000000",599.005,606.0,0.1,0.11,7.01,7.18,0.06,-0.94,0.027,13667,29199,0.027,357,159,37864.8,986822.9]
["2025-02-26T10:20:56.000000000",599.005,607.0,0.06,0.07,7.95,8.14,0.037,-0.963,0.018,12460,11515,0.018,730,53,23742.0,986822.9]
["2025-02-26T10:20:56.000000000",599.005,608.0,0.04,0.05,8.89,9.18,0.026,-0.974,0.013,12591,11103,0.013,236,0,16675.100000000002,986822.9]
["2025-02-26T10:20:56.000000000",599.005,609.0,0.02,0.03,9.87,10.1,0.015,-0.985,0.008,3209,1906,0.008,42,39,2600.8,986822.9]
["2025-02-26T10:20:56.000000000",599.005,610.0,0.01,0.02,10.86,11.1,0.01,-0.99,0.006,9807,3751,0.006,44,20,5910.6,986822.9]
["2025-02-26T10:20:56.000000000",599.005,611.0,0.0,0.01,11.86,12.16,0.004,-0.996,0.002,3356,1635,0.002,179,2,706.9999999999999,986822.9]
["2025-02-26T10:20:56.000000000",599.005,612.0,0.0,0.01,12.85,13.15,0.003,-0.996,0.002,2971,189,0.002,26,0,599.4,986822.9]
["2025-02-26T10:20:56.000000000",599.005,613.0,0.0,0.01,13.85,14.08,0.003,-0.997,0.002,2462,465,0.002,189,4,530.2,986822.9]
["2025-02-26T10:20:56.000000000",599.005,614.0,0.0,0.01,14.85,15.15,0.003,-0.997,0.002,3232,121,0.002,1,0,646.6,986822.9]
["2025-02-26T10:20:56.000000000",599.005,615.0,0.0,0.01,15.85,16.12,0.003,-0.997,0.002,3296,115,0.002,1,0,659.4,986822.9]
["2025-02-26T10:20:56.000000000",599.005,616.0,0.0,0.01,16.84,17.14,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,986822.9]
["2025-02-26T10:20:56.000000000",599.005,617.0,0.0,0.01,17.84,18.14,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,986822.9]
["2025-02-26T10:20:56.000000000",599.005,618.0,0.0,0.01,18.84,19.14,0.003,-0.997,0.001,1294,104,0.001,1,0,129.5,986822.9]
["2025-02-26T10:20:56.000000000",599.005,619.0,0.0,0.01,19.84,20.14,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,986822.9]
["2025-02-26T10:20:56.000000000",599.005,620.0,0.0,0.01,20.84,21.14,0.002,-0.998,0.001,3429,105,0.001,1,0,343.0,986822.9]
["2025-02-26T10:20:56.000000000",599.005,621.0,0.0,0.01,21.84,22.14,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,986822.9]
["2025-02-26T10:20:56.000000000",599.005,622.0,0.0,0.01,22.84,23.14,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,986822.9]
["2025-02-26T10:20:56.000000000",599.005,623.0,0.0,0.01,23.84,24.14,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,986822.9]
["2025-02-26T10:20:56.000000000",599.005,624.0,0.0,0.01,24.41,26.29,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,986822.9]
["2025-02-26T10:21:08.000000000",598.825,574.0,23.48,26.15,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3339,117.8,985388.3]
["2025-02-26T10:21:08.000000000",598.825,575.0,23.67,23.98,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1229,430.2000000000001,985388.3]
["2025-02-26T10:21:08.000000000",598.825,576.0,22.67,22.98,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1423,486.2,985388.3]
["2025-02-26T10:21:08.000000000",598.825,577.0,21.67,21.98,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2580,302.4,985388.3]
["2025-02-26T10:21:08.000000000",598.825,578.0,20.67,20.98,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,857,308.2,985388.3]
["2025-02-26T10:21:08.000000000",598.825,579.0,19.67,19.98,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2583,559.0,985388.3]
["2025-02-26T10:21:08.000000000",598.825,580.0,18.67,18.96,0.01,0.02,1.0,-0.006,0.0,406,239,0.002,6414,4561,1282.8,985388.3]
["2025-02-26T10:21:08.000000000",598.825,581.0,17.67,17.96,0.01,0.02,1.0,-0.006,0.0,62,112,0.002,2574,4778,514.8,985388.3]
["2025-02-26T10:21:08.000000000",598.825,582.0,16.68,16.96,0.02,0.03,1.0,-0.01,0.0,36,382,0.004,3663,6993,1465.2,985388.3]
["2025-02-26T10:21:08.000000000",598.825,583.0,15.68,15.99,0.02,0.03,1.0,-0.01,0.0,34,28,0.004,3731,3953,1492.4,985388.3]
["2025-02-26T10:21:08.000000000",598.825,584.0,14.76,14.89,0.02,0.03,1.0,-0.011,0.0,29,13,0.004,3140,7889,1256.0,985388.3]
["2025-02-26T10:21:08.000000000",598.825,585.0,13.77,13.9,0.03,0.04,1.0,-0.015,0.0,256,34,0.006,6230,12265,3738.000000000001,985388.3]
["2025-02-26T10:21:08.000000000",598.825,586.0,12.79,12.89,0.04,0.05,1.0,-0.019,0.0,295,69,0.007,4397,8104,3077.9,985388.3]
["2025-02-26T10:21:08.000000000",598.825,587.0,11.81,11.9,0.05,0.06,1.0,-0.024,0.0,674,171,0.009,4927,9982,4434.299999999999,985388.3]
["2025-02-26T10:21:08.000000000",598.825,588.0,10.83,10.92,0.07,0.08,0.952,-0.032,0.005,177,225,0.012,5161,12117,6281.7,985388.3]
["2025-02-26T10:21:08.000000000",598.825,589.0,9.86,9.94,0.09,0.1,0.948,-0.041,0.009,435,399,0.015,3921,12885,6273.0,985388.3]
["2025-02-26T10:21:08.000000000",598.825,590.0,8.89,8.98,0.13,0.14,0.939,-0.053,0.015,1172,1290,0.019,10057,36642,20866.300000000003,985388.3]
["2025-02-26T10:21:08.000000000",598.825,591.0,7.95,8.03,0.18,0.19,0.924,-0.072,0.022,1425,1054,0.025,3470,20086,11810.0,985388.3]
["2025-02-26T10:21:08.000000000",598.825,592.0,7.02,7.1,0.26,0.27,0.901,-0.096,0.03,5714,5035,0.032,4800,26585,32502.0,985388.3]
["2025-02-26T10:21:08.000000000",598.825,593.0,6.13,6.18,0.36,0.37,0.869,-0.129,0.039,5324,6253,0.04,3458,29265,34595.6,985388.3]
["2025-02-26T10:21:08.000000000",598.825,594.0,5.27,5.31,0.49,0.5,0.83,-0.17,0.048,2859,5681,0.048,3737,41358,31660.8,985388.3]
["2025-02-26T10:21:08.000000000",598.825,595.0,4.45,4.49,0.67,0.68,0.781,-0.219,0.057,4959,20271,0.058,4079,56078,51924.5,985388.3]
["2025-02-26T10:21:08.000000000",598.825,596.0,3.69,3.73,0.9,0.91,0.723,-0.277,0.066,5167,44390,0.067,3433,59419,57103.3,985388.3]
["2025-02-26T10:21:08.000000000",598.825,597.0,3.0,3.02,1.2,1.21,0.655,-0.345,0.074,5475,78749,0.074,2750,42319,60865.0,985388.3]
["2025-02-26T10:21:08.000000000",598.825,598.0,2.36,2.38,1.56,1.57,0.58,-0.42,0.08,5031,91542,0.08,2403,29040,59472.0,985388.3]
["2025-02-26T10:21:08.000000000",598.825,599.0,1.8,1.81,2.0,2.01,0.498,-0.502,0.084,7310,64955,0.084,1964,11792,77901.6,985388.3]
["2025-02-26T10:21:08.000000000",598.825,600.0,1.32,1.33,2.52,2.53,0.412,-0.587,0.084,12512,77766,0.084,4300,4114,141220.80000000002,985388.3]
["2025-02-26T10:21:08.000000000",598.825,601.0,0.93,0.94,3.12,3.15,0.328,-0.672,0.08,4811,43922,0.08,1292,1819,48824.0,985388.3]
["2025-02-26T10:21:08.000000000",598.825,602.0,0.62,0.63,3.81,3.85,0.25,-0.75,0.071,5754,46578,0.071,1961,1036,54776.5,985388.3]
["2025-02-26T10:21:08.000000000",598.825,603.0,0.4,0.41,4.59,4.64,0.182,-0.818,0.06,11491,42423,0.06,1063,570,75323.99999999999,985388.3]
["2025-02-26T10:21:08.000000000",598.825,604.0,0.25,0.26,5.44,5.49,0.126,-0.873,0.047,14191,20163,0.047,969,230,71252.0,985388.3]
["2025-02-26T10:21:08.000000000",598.825,605.0,0.16,0.17,6.31,6.42,0.087,-0.913,0.036,8167,19881,0.036,869,200,32529.6,985388.3]
["2025-02-26T10:21:08.000000000",598.825,606.0,0.1,0.11,7.2,7.44,0.056,-0.944,0.026,13667,29314,0.026,357,159,36462.4,985388.3]
["2025-02-26T10:21:08.000000000",598.825,607.0,0.06,0.07,8.16,8.4,0.037,-0.963,0.018,12460,11516,0.018,730,53,23742.0,985388.3]
["2025-02-26T10:21:08.000000000",598.825,608.0,0.03,0.04,9.1,9.38,0.026,-0.974,0.013,12591,12019,0.013,236,0,16675.100000000002,985388.3]
["2025-02-26T10:21:08.000000000",598.825,609.0,0.02,0.03,10.05,10.37,0.015,-0.985,0.008,3209,1911,0.008,42,39,2600.8,985388.3]
["2025-02-26T10:21:08.000000000",598.825,610.0,0.01,0.02,11.04,11.36,0.01,-0.99,0.005,9807,3755,0.005,44,20,4925.5,985388.3]
["2025-02-26T10:21:08.000000000",598.825,611.0,0.0,0.01,12.07,12.35,0.004,-0.996,0.002,3356,1635,0.002,179,2,706.9999999999999,985388.3]
["2025-02-26T10:21:08.000000000",598.825,612.0,0.0,0.01,13.03,13.35,0.003,-0.996,0.002,2971,189,0.002,26,0,599.4,985388.3]
["2025-02-26T10:21:08.000000000",598.825,613.0,0.0,0.01,14.03,14.35,0.003,-0.997,0.002,2462,465,0.002,189,4,530.2,985388.3]
["2025-02-26T10:21:08.000000000",598.825,614.0,0.0,0.01,15.06,15.35,0.003,-0.997,0.002,3232,121,0.002,1,0,646.6,985388.3]
["2025-02-26T10:21:08.000000000",598.825,615.0,0.0,0.01,16.02,16.35,0.003,-0.997,0.002,3296,115,0.002,1,0,659.4,985388.3]
["2025-02-26T10:21:08.000000000",598.825,616.0,0.0,0.01,17.06,17.34,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,985388.3]
["2025-02-26T10:21:08.000000000",598.825,617.0,0.0,0.01,18.02,18.34,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,985388.3]
["2025-02-26T10:21:08.000000000",598.825,618.0,0.0,0.01,19.06,19.34,0.003,-0.997,0.001,1294,104,0.001,1,0,129.5,985388.3]
["2025-02-26T10:21:08.000000000",598.825,619.0,0.0,0.01,20.06,20.34,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,985388.3]
["2025-02-26T10:21:08.000000000",598.825,620.0,0.0,0.01,21.06,21.34,0.002,-0.998,0.001,3429,105,0.001,1,0,343.0,985388.3]
["2025-02-26T10:21:08.000000000",598.825,621.0,0.0,0.01,22.06,22.34,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,985388.3]
["2025-02-26T10:21:08.000000000",598.825,622.0,0.0,0.01,23.06,23.34,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,985388.3]
["2025-02-26T10:21:08.000000000",598.825,623.0,0.0,0.01,24.06,24.34,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,985388.3]
["2025-02-26T10:21:19.000000000",598.83,574.0,24.21,26.19,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3339,117.8,984172.1]
["2025-02-26T10:21:19.000000000",598.83,575.0,23.72,23.99,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1229,430.2000000000001,984172.1]
["2025-02-26T10:21:19.000000000",598.83,576.0,22.72,22.99,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1423,486.2,984172.1]
["2025-02-26T10:21:19.000000000",598.83,577.0,21.73,22.0,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2580,302.4,984172.1]
["2025-02-26T10:21:19.000000000",598.83,578.0,20.72,21.0,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,858,308.2,984172.1]
["2025-02-26T10:21:19.000000000",598.83,579.0,19.73,20.0,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2592,559.0,984172.1]
["2025-02-26T10:21:19.000000000",598.83,580.0,18.73,19.0,0.01,0.02,1.0,-0.006,0.0,406,239,0.002,6414,4561,1282.8,984172.1]
["2025-02-26T10:21:19.000000000",598.83,581.0,17.72,18.0,0.01,0.02,1.0,-0.006,0.0,62,112,0.002,2574,4779,514.8,984172.1]
["2025-02-26T10:21:19.000000000",598.83,582.0,16.69,17.0,0.02,0.03,1.0,-0.01,0.0,36,382,0.004,3663,7003,1465.2,984172.1]
["2025-02-26T10:21:19.000000000",598.83,583.0,15.69,16.0,0.02,0.03,1.0,-0.01,0.0,34,28,0.004,3731,3953,1492.4,984172.1]
["2025-02-26T10:21:19.000000000",598.83,584.0,14.78,14.9,0.02,0.03,1.0,-0.011,0.0,29,13,0.004,3140,7892,1256.0,984172.1]
["2025-02-26T10:21:19.000000000",598.83,585.0,13.78,13.91,0.03,0.04,1.0,-0.015,0.0,256,35,0.006,6230,12265,3738.000000000001,984172.1]
["2025-02-26T10:21:19.000000000",598.83,586.0,12.8,12.9,0.04,0.05,1.0,-0.019,0.0,295,69,0.007,4397,8110,3077.9,984172.1]
["2025-02-26T10:21:19.000000000",598.83,587.0,11.82,11.91,0.05,0.06,1.0,-0.024,0.0,674,171,0.009,4927,10003,4434.299999999999,984172.1]
["2025-02-26T10:21:19.000000000",598.83,588.0,10.84,10.94,0.07,0.08,0.952,-0.032,0.005,177,225,0.012,5161,12122,6281.7,984172.1]
["2025-02-26T10:21:19.000000000",598.83,589.0,9.87,9.95,0.09,0.1,0.948,-0.041,0.009,435,400,0.015,3921,12909,6273.0,984172.1]
["2025-02-26T10:21:19.000000000",598.83,590.0,8.9,8.99,0.13,0.14,0.937,-0.056,0.016,1172,1291,0.02,10057,36682,21989.2,984172.1]
["2025-02-26T10:21:19.000000000",598.83,591.0,7.96,8.04,0.18,0.19,0.923,-0.072,0.022,1425,1060,0.025,3470,20638,11810.0,984172.1]
["2025-02-26T10:21:19.000000000",598.83,592.0,7.04,7.12,0.25,0.26,0.901,-0.097,0.03,5714,5035,0.032,4800,26608,32502.0,984172.1]
["2025-02-26T10:21:19.000000000",598.83,593.0,6.14,6.18,0.35,0.36,0.869,-0.13,0.039,5324,6254,0.04,3458,29436,34595.6,984172.1]
["2025-02-26T10:21:19.000000000",598.83,594.0,5.28,5.32,0.48,0.49,0.829,-0.17,0.048,2859,5688,0.049,3737,41398,32034.500000000004,984172.1]
["2025-02-26T10:21:19.000000000",598.83,595.0,4.46,4.5,0.66,0.67,0.781,-0.219,0.057,4959,20279,0.058,4079,56112,51924.5,984172.1]
["2025-02-26T10:21:19.000000000",598.83,596.0,3.69,3.73,0.9,0.91,0.722,-0.279,0.067,5167,44480,0.067,3433,59540,57620.00000000001,984172.1]
["2025-02-26T10:21:19.000000000",598.83,597.0,2.99,3.02,1.19,1.2,0.653,-0.347,0.075,5475,78852,0.075,2750,42431,61687.5,984172.1]
["2025-02-26T10:21:19.000000000",598.83,598.0,2.36,2.37,1.55,1.56,0.577,-0.423,0.08,5031,91798,0.08,2403,29643,59472.0,984172.1]
["2025-02-26T10:21:19.000000000",598.83,599.0,1.8,1.81,1.99,2.0,0.496,-0.504,0.084,7310,65666,0.084,1964,12098,77901.6,984172.1]
["2025-02-26T10:21:19.000000000",598.83,600.0,1.32,1.33,2.51,2.52,0.41,-0.59,0.084,12512,78099,0.084,4300,4273,141220.80000000002,984172.1]
["2025-02-26T10:21:19.000000000",598.83,601.0,0.93,0.94,3.1,3.14,0.326,-0.674,0.079,4811,44211,0.079,1292,1835,48213.7,984172.1]
["2025-02-26T10:21:19.000000000",598.83,602.0,0.63,0.64,3.8,3.84,0.248,-0.752,0.071,5754,46820,0.071,1961,1037,54776.5,984172.1]
["2025-02-26T10:21:19.000000000",598.83,603.0,0.41,0.42,4.58,4.62,0.179,-0.821,0.059,11491,42471,0.059,1063,570,74068.59999999999,984172.1]
["2025-02-26T10:21:19.000000000",598.83,604.0,0.26,0.27,5.43,5.48,0.126,-0.874,0.047,14191,20187,0.047,969,239,71252.0,984172.1]
["2025-02-26T10:21:19.000000000",598.83,605.0,0.16,0.17,6.3,6.4,0.083,-0.917,0.035,8167,19885,0.035,869,200,31626.000000000004,984172.1]
["2025-02-26T10:21:19.000000000",598.83,606.0,0.1,0.11,7.16,7.33,0.056,-0.944,0.026,13667,29316,0.026,357,159,36462.4,984172.1]
["2025-02-26T10:21:19.000000000",598.83,607.0,0.06,0.07,8.09,8.29,0.037,-0.963,0.018,12460,11523,0.018,730,53,23742.0,984172.1]
["2025-02-26T10:21:19.000000000",598.83,608.0,0.03,0.04,9.06,9.32,0.021,-0.978,0.012,12591,12021,0.012,236,0,15392.4,984172.1]
["2025-02-26T10:21:19.000000000",598.83,609.0,0.02,0.03,10.04,10.32,0.015,-0.985,0.008,3209,1911,0.008,42,39,2600.8,984172.1]
["2025-02-26T10:21:19.000000000",598.83,610.0,0.01,0.02,11.03,11.3,0.01,-0.99,0.005,9807,3755,0.005,44,20,4925.5,984172.1]
["2025-02-26T10:21:19.000000000",598.83,611.0,0.0,0.01,12.03,12.3,0.004,-0.996,0.002,3356,1635,0.002,179,12,706.9999999999999,984172.1]
["2025-02-26T10:21:19.000000000",598.83,612.0,0.0,0.01,13.02,13.29,0.003,-0.997,0.002,2971,191,0.002,26,0,599.4,984172.1]
["2025-02-26T10:21:19.000000000",598.83,613.0,0.0,0.01,14.02,14.3,0.003,-0.997,0.002,2462,465,0.002,189,4,530.2,984172.1]
["2025-02-26T10:21:19.000000000",598.83,614.0,0.0,0.01,15.02,15.3,0.003,-0.997,0.002,3232,121,0.002,1,0,646.6,984172.1]
["2025-02-26T10:21:19.000000000",598.83,615.0,0.0,0.01,16.02,16.3,0.003,-0.997,0.002,3296,115,0.002,1,0,659.4,984172.1]
["2025-02-26T10:21:19.000000000",598.83,616.0,0.0,0.01,17.02,17.29,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,984172.1]
["2025-02-26T10:21:19.000000000",598.83,617.0,0.0,0.01,18.02,18.29,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,984172.1]
["2025-02-26T10:21:19.000000000",598.83,618.0,0.0,0.01,19.02,19.33,0.003,-0.997,0.001,1294,106,0.001,1,0,129.5,984172.1]
["2025-02-26T10:21:19.000000000",598.83,619.0,0.0,0.01,20.02,20.33,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,984172.1]
["2025-02-26T10:21:19.000000000",598.83,620.0,0.0,0.01,21.02,21.33,0.002,-0.998,0.001,3429,107,0.001,1,0,343.0,984172.1]
["2025-02-26T10:21:19.000000000",598.83,621.0,0.0,0.01,22.02,22.33,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,984172.1]
["2025-02-26T10:21:19.000000000",598.83,622.0,0.0,0.01,23.02,23.33,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,984172.1]
["2025-02-26T10:21:19.000000000",598.83,623.0,0.0,0.01,24.02,24.33,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,984172.1]
["2025-02-26T10:21:30.000000000",598.89,574.0,24.21,26.19,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3339,117.8,981917.3]
["2025-02-26T10:21:30.000000000",598.89,575.0,23.75,24.05,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1229,430.2000000000001,981917.3]
["2025-02-26T10:21:30.000000000",598.89,576.0,22.75,23.05,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1423,486.2,981917.3]
["2025-02-26T10:21:30.000000000",598.89,577.0,21.77,22.05,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2580,302.4,981917.3]
["2025-02-26T10:21:30.000000000",598.89,578.0,20.77,21.05,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,858,308.2,981917.3]
["2025-02-26T10:21:30.000000000",598.89,579.0,19.77,20.05,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2592,559.0,981917.3]
["2025-02-26T10:21:30.000000000",598.89,580.0,18.77,19.05,0.01,0.02,1.0,-0.006,0.0,406,239,0.002,6414,4561,1282.8,981917.3]
["2025-02-26T10:21:30.000000000",598.89,581.0,17.75,18.06,0.01,0.02,1.0,-0.006,0.0,62,112,0.002,2574,4779,514.8,981917.3]
["2025-02-26T10:21:30.000000000",598.89,582.0,16.77,17.03,0.02,0.03,1.0,-0.01,0.0,36,382,0.004,3663,7004,1465.2,981917.3]
["2025-02-26T10:21:30.000000000",598.89,583.0,15.76,16.06,0.02,0.03,1.0,-0.01,0.0,34,28,0.004,3731,3953,1492.4,981917.3]
["2025-02-26T10:21:30.000000000",598.89,584.0,14.83,14.96,0.02,0.03,1.0,-0.011,0.0,29,13,0.004,3140,7892,1256.0,981917.3]
["2025-02-26T10:21:30.000000000",598.89,585.0,13.85,13.97,0.03,0.04,1.0,-0.015,0.0,256,35,0.006,6230,12266,3738.000000000001,981917.3]
["2025-02-26T10:21:30.000000000",598.89,586.0,12.86,12.97,0.04,0.05,1.0,-0.019,0.0,295,69,0.007,4397,8118,3077.9,981917.3]
["2025-02-26T10:21:30.000000000",598.89,587.0,11.87,11.97,0.05,0.06,1.0,-0.024,0.0,674,171,0.009,4927,10009,4434.299999999999,981917.3]
["2025-02-26T10:21:30.000000000",598.89,588.0,10.9,11.0,0.07,0.08,0.953,-0.032,0.005,177,225,0.012,5161,12123,6281.7,981917.3]
["2025-02-26T10:21:30.000000000",598.89,589.0,9.92,10.01,0.09,0.1,0.948,-0.041,0.01,435,400,0.015,3921,12909,6316.5,981917.3]
["2025-02-26T10:21:30.000000000",598.89,590.0,8.96,9.05,0.13,0.14,0.937,-0.056,0.016,1172,1291,0.02,10057,36787,21989.2,981917.3]
["2025-02-26T10:21:30.000000000",598.89,591.0,8.01,8.09,0.18,0.19,0.921,-0.075,0.023,1425,1060,0.026,3470,21156,12299.5,981917.3]
["2025-02-26T10:21:30.000000000",598.89,592.0,7.08,7.16,0.25,0.26,0.898,-0.099,0.031,5714,5035,0.032,4800,26656,33073.4,981917.3]
["2025-02-26T10:21:30.000000000",598.89,593.0,6.19,6.24,0.34,0.35,0.869,-0.13,0.039,5324,6254,0.04,3458,29454,34595.6,981917.3]
["2025-02-26T10:21:30.000000000",598.89,594.0,5.32,5.37,0.47,0.48,0.829,-0.171,0.048,2859,5690,0.049,3737,41470,32034.500000000004,981917.3]
["2025-02-26T10:21:30.000000000",598.89,595.0,4.5,4.54,0.65,0.66,0.778,-0.222,0.058,4959,20280,0.058,4079,56184,52420.40000000001,981917.3]
["2025-02-26T10:21:30.000000000",598.89,596.0,3.74,3.77,0.88,0.89,0.719,-0.281,0.067,5167,44496,0.067,3433,60035,57620.00000000001,981917.3]
["2025-02-26T10:21:30.000000000",598.89,597.0,3.04,3.06,1.17,1.18,0.65,-0.35,0.075,5475,78932,0.075,2750,42682,61687.5,981917.3]
["2025-02-26T10:21:30.000000000",598.89,598.0,2.4,2.41,1.52,1.54,0.574,-0.426,0.08,5031,91923,0.08,2403,29968,59472.0,981917.3]
["2025-02-26T10:21:30.000000000",598.89,599.0,1.83,1.84,1.96,1.97,0.492,-0.508,0.084,7310,65982,0.084,1964,12444,77901.6,981917.3]
["2025-02-26T10:21:30.000000000",598.89,600.0,1.35,1.36,2.47,2.49,0.407,-0.593,0.083,12512,78218,0.083,4300,4579,139539.6,981917.3]
["2025-02-26T10:21:30.000000000",598.89,601.0,0.95,0.96,3.07,3.1,0.323,-0.677,0.079,4811,44448,0.079,1292,1836,48213.7,981917.3]
["2025-02-26T10:21:30.000000000",598.89,602.0,0.64,0.65,3.76,3.8,0.245,-0.755,0.07,5754,46893,0.07,1961,1043,54005.00000000001,981917.3]
["2025-02-26T10:21:30.000000000",598.89,603.0,0.42,0.43,4.53,4.58,0.178,-0.822,0.059,11491,42562,0.059,1063,570,74068.59999999999,981917.3]
["2025-02-26T10:21:30.000000000",598.89,604.0,0.26,0.27,5.38,5.42,0.123,-0.877,0.047,14191,20228,0.047,969,239,71252.0,981917.3]
["2025-02-26T10:21:30.000000000",598.89,605.0,0.16,0.17,6.24,6.34,0.083,-0.917,0.035,8167,19890,0.035,869,200,31626.000000000004,981917.3]
["2025-02-26T10:21:30.000000000",598.89,606.0,0.1,0.11,7.08,7.35,0.056,-0.944,0.025,13667,29329,0.025,357,159,35060.0,981917.3]
["2025-02-26T10:21:30.000000000",598.89,607.0,0.06,0.07,8.03,8.31,0.037,-0.963,0.018,12460,11523,0.018,730,53,23742.0,981917.3]
["2025-02-26T10:21:30.000000000",598.89,608.0,0.03,0.04,9.0,9.28,0.021,-0.978,0.012,12591,12021,0.012,236,0,15392.4,981917.3]
["2025-02-26T10:21:30.000000000",598.89,609.0,0.02,0.03,9.99,10.27,0.015,-0.985,0.008,3209,1911,0.008,42,39,2600.8,981917.3]
["2025-02-26T10:21:30.000000000",598.89,610.0,0.01,0.02,10.98,11.26,0.01,-0.99,0.005,9807,3755,0.005,44,20,4925.5,981917.3]
["2025-02-26T10:21:30.000000000",598.89,611.0,0.0,0.01,11.97,12.25,0.004,-0.996,0.002,3356,1636,0.002,179,12,706.9999999999999,981917.3]
["2025-02-26T10:21:30.000000000",598.89,612.0,0.0,0.01,12.97,13.25,0.003,-0.997,0.002,2971,191,0.002,26,0,599.4,981917.3]
["2025-02-26T10:21:30.000000000",598.89,613.0,0.0,0.01,13.97,14.25,0.003,-0.997,0.002,2462,465,0.002,189,4,530.2,981917.3]
["2025-02-26T10:21:30.000000000",598.89,614.0,0.0,0.01,14.96,15.25,0.003,-0.997,0.002,3232,121,0.002,1,0,646.6,981917.3]
["2025-02-26T10:21:30.000000000",598.89,615.0,0.0,0.01,15.96,16.25,0.003,-0.997,0.002,3296,115,0.002,1,0,659.4,981917.3]
["2025-02-26T10:21:30.000000000",598.89,616.0,0.0,0.01,16.99,17.25,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,981917.3]
["2025-02-26T10:21:30.000000000",598.89,617.0,0.0,0.01,17.96,18.26,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,981917.3]
["2025-02-26T10:21:30.000000000",598.89,618.0,0.0,0.01,18.96,19.26,0.003,-0.997,0.001,1294,106,0.001,1,0,129.5,981917.3]
["2025-02-26T10:21:30.000000000",598.89,619.0,0.0,0.01,19.96,20.26,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,981917.3]
["2025-02-26T10:21:30.000000000",598.89,620.0,0.0,0.01,20.96,21.26,0.002,-0.998,0.001,3429,107,0.001,1,0,343.0,981917.3]
["2025-02-26T10:21:30.000000000",598.89,621.0,0.0,0.01,21.96,22.26,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,981917.3]
["2025-02-26T10:21:30.000000000",598.89,622.0,0.0,0.01,22.96,23.26,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,981917.3]
["2025-02-26T10:21:30.000000000",598.89,623.0,0.0,0.01,23.96,24.26,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,981917.3]
["2025-02-26T10:21:41.000000000",598.87,574.0,23.68,26.19,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3420,117.8,981917.3]
["2025-02-26T10:21:41.000000000",598.87,575.0,23.74,24.02,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1229,430.2000000000001,981917.3]
["2025-02-26T10:21:41.000000000",598.87,576.0,22.74,23.02,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1423,486.2,981917.3]
["2025-02-26T10:21:41.000000000",598.87,577.0,21.74,22.03,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2580,302.4,981917.3]
["2025-02-26T10:21:41.000000000",598.87,578.0,20.74,21.03,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,858,308.2,981917.3]
["2025-02-26T10:21:41.000000000",598.87,579.0,19.74,20.03,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2592,559.0,981917.3]
["2025-02-26T10:21:41.000000000",598.87,580.0,18.76,19.03,0.01,0.02,1.0,-0.006,0.0,406,239,0.002,6414,4561,1282.8,981917.3]
["2025-02-26T10:21:41.000000000",598.87,581.0,17.74,18.03,0.01,0.02,1.0,-0.006,0.0,62,112,0.002,2574,4780,514.8,981917.3]
["2025-02-26T10:21:41.000000000",598.87,582.0,16.72,17.03,0.02,0.03,1.0,-0.01,0.0,36,382,0.004,3663,7004,1465.2,981917.3]
["2025-02-26T10:21:41.000000000",598.87,583.0,15.75,16.03,0.02,0.03,1.0,-0.01,0.0,34,28,0.004,3731,3953,1492.4,981917.3]
["2025-02-26T10:21:41.000000000",598.87,584.0,14.81,14.94,0.02,0.03,1.0,-0.011,0.0,29,13,0.004,3140,7893,1256.0,981917.3]
["2025-02-26T10:21:41.000000000",598.87,585.0,13.83,13.94,0.03,0.04,1.0,-0.015,0.0,256,35,0.006,6230,12266,3738.000000000001,981917.3]
["2025-02-26T10:21:41.000000000",598.87,586.0,12.83,12.95,0.04,0.05,1.0,-0.019,0.0,295,69,0.007,4397,8118,3077.9,981917.3]
["2025-02-26T10:21:41.000000000",598.87,587.0,11.85,11.95,0.05,0.06,1.0,-0.024,0.0,674,172,0.009,4927,10010,4434.299999999999,981917.3]
["2025-02-26T10:21:41.000000000",598.87,588.0,10.87,10.97,0.07,0.08,0.953,-0.032,0.005,177,225,0.012,5161,12123,6281.7,981917.3]
["2025-02-26T10:21:41.000000000",598.87,589.0,9.9,9.99,0.09,0.1,0.948,-0.041,0.01,435,400,0.015,3921,12920,6316.5,981917.3]
["2025-02-26T10:21:41.000000000",598.87,590.0,8.94,9.03,0.13,0.14,0.937,-0.056,0.016,1172,1291,0.02,10057,36824,21989.2,981917.3]
["2025-02-26T10:21:41.000000000",598.87,591.0,7.99,8.08,0.18,0.19,0.921,-0.075,0.023,1425,1062,0.026,3470,21156,12299.5,981917.3]
["2025-02-26T10:21:41.000000000",598.87,592.0,7.06,7.14,0.25,0.26,0.898,-0.099,0.031,5714,5035,0.032,4800,26667,33073.4,981917.3]
["2025-02-26T10:21:41.000000000",598.87,593.0,6.17,6.22,0.35,0.36,0.869,-0.13,0.039,5324,6254,0.04,3458,29454,34595.6,981917.3]
["2025-02-26T10:21:41.000000000",598.87,594.0,5.3,5.35,0.48,0.49,0.829,-0.171,0.048,2859,5765,0.049,3737,41581,32034.500000000004,981917.3]
["2025-02-26T10:21:41.000000000",598.87,595.0,4.49,4.53,0.66,0.67,0.778,-0.222,0.058,4959,20284,0.058,4079,56204,52420.40000000001,981917.3]
["2025-02-26T10:21:41.000000000",598.87,596.0,3.72,3.75,0.89,0.9,0.719,-0.281,0.067,5167,44498,0.067,3433,60120,57620.00000000001,981917.3]
["2025-02-26T10:21:41.000000000",598.87,597.0,3.02,3.04,1.18,1.19,0.65,-0.35,0.075,5475,78938,0.075,2750,42758,61687.5,981917.3]
["2025-02-26T10:21:41.000000000",598.87,598.0,2.38,2.4,1.54,1.55,0.574,-0.426,0.08,5031,91958,0.08,2403,30015,59472.0,981917.3]
["2025-02-26T10:21:41.000000000",598.87,599.0,1.82,1.83,1.97,1.99,0.492,-0.508,0.084,7310,66114,0.084,1964,12542,77901.6,981917.3]
["2025-02-26T10:21:41.000000000",598.87,600.0,1.34,1.35,2.49,2.51,0.407,-0.593,0.083,12512,78490,0.083,4300,4580,139539.6,981917.3]
["2025-02-26T10:21:41.000000000",598.87,601.0,0.94,0.95,3.08,3.12,0.323,-0.677,0.079,4811,44586,0.079,1292,1840,48213.7,981917.3]
["2025-02-26T10:21:41.000000000",598.87,602.0,0.64,0.65,3.78,3.82,0.245,-0.755,0.07,5754,47031,0.07,1961,1049,54005.00000000001,981917.3]
["2025-02-26T10:21:41.000000000",598.87,603.0,0.42,0.43,4.55,4.6,0.178,-0.822,0.059,11491,42626,0.059,1063,571,74068.59999999999,981917.3]
["2025-02-26T10:21:41.000000000",598.87,604.0,0.26,0.27,5.4,5.45,0.123,-0.877,0.047,14191,20250,0.047,969,241,71252.0,981917.3]
["2025-02-26T10:21:41.000000000",598.87,605.0,0.16,0.17,6.26,6.36,0.083,-0.917,0.035,8167,19919,0.035,869,200,31626.000000000004,981917.3]
["2025-02-26T10:21:41.000000000",598.87,606.0,0.1,0.11,7.14,7.33,0.056,-0.944,0.025,13667,29330,0.025,357,159,35060.0,981917.3]
["2025-02-26T10:21:41.000000000",598.87,607.0,0.06,0.07,8.09,8.31,0.037,-0.963,0.018,12460,11533,0.018,730,53,23742.0,981917.3]
["2025-02-26T10:21:41.000000000",598.87,608.0,0.03,0.04,9.03,9.28,0.021,-0.978,0.012,12591,12021,0.012,236,0,15392.4,981917.3]
["2025-02-26T10:21:41.000000000",598.87,609.0,0.02,0.03,10.01,10.3,0.015,-0.985,0.008,3209,1912,0.008,42,39,2600.8,981917.3]
["2025-02-26T10:21:41.000000000",598.87,610.0,0.01,0.02,11.0,11.29,0.01,-0.99,0.005,9807,3755,0.005,44,20,4925.5,981917.3]
["2025-02-26T10:21:41.000000000",598.87,611.0,0.0,0.01,12.0,12.27,0.004,-0.996,0.002,3356,1646,0.002,179,12,706.9999999999999,981917.3]
["2025-02-26T10:21:41.000000000",598.87,612.0,0.0,0.01,12.99,13.28,0.003,-0.997,0.002,2971,191,0.002,26,0,599.4,981917.3]
["2025-02-26T10:21:41.000000000",598.87,613.0,0.0,0.01,13.99,14.26,0.003,-0.997,0.002,2462,465,0.002,189,4,530.2,981917.3]
["2025-02-26T10:21:41.000000000",598.87,614.0,0.0,0.01,14.99,15.27,0.003,-0.997,0.002,3232,121,0.002,1,0,646.6,981917.3]
["2025-02-26T10:21:41.000000000",598.87,615.0,0.0,0.01,15.99,16.27,0.003,-0.997,0.002,3296,115,0.002,1,0,659.4,981917.3]
["2025-02-26T10:21:41.000000000",598.87,616.0,0.0,0.01,16.99,17.27,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,981917.3]
["2025-02-26T10:21:41.000000000",598.87,617.0,0.0,0.01,17.99,18.3,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,981917.3]
["2025-02-26T10:21:41.000000000",598.87,618.0,0.0,0.01,18.99,19.3,0.003,-0.997,0.001,1294,106,0.001,1,0,129.5,981917.3]
["2025-02-26T10:21:41.000000000",598.87,619.0,0.0,0.01,19.99,20.3,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,981917.3]
["2025-02-26T10:21:41.000000000",598.87,620.0,0.0,0.01,20.99,21.3,0.002,-0.998,0.001,3429,107,0.001,1,0,343.0,981917.3]
["2025-02-26T10:21:41.000000000",598.87,621.0,0.0,0.01,21.99,22.3,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,981917.3]
["2025-02-26T10:21:41.000000000",598.87,622.0,0.0,0.01,22.99,23.3,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,981917.3]
["2025-02-26T10:21:41.000000000",598.87,623.0,0.0,0.01,23.99,24.3,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,981917.3]
["2025-02-26T10:21:53.000000000",598.98,574.0,24.35,26.19,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3420,117.8,979404.5]
["2025-02-26T10:21:53.000000000",598.98,575.0,23.86,24.12,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1229,430.2000000000001,979404.5]
["2025-02-26T10:21:53.000000000",598.98,576.0,22.86,23.12,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1423,486.2,979404.5]
["2025-02-26T10:21:53.000000000",598.98,577.0,21.86,22.12,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2580,302.4,979404.5]
["2025-02-26T10:21:53.000000000",598.98,578.0,20.86,21.12,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,858,308.2,979404.5]
["2025-02-26T10:21:53.000000000",598.98,579.0,19.86,20.13,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2592,559.0,979404.5]
["2025-02-26T10:21:53.000000000",598.98,580.0,18.83,19.13,0.01,0.02,1.0,-0.006,0.0,406,239,0.002,6414,4561,1282.8,979404.5]
["2025-02-26T10:21:53.000000000",598.98,581.0,17.86,18.13,0.01,0.02,1.0,-0.006,0.0,62,112,0.002,2574,4780,514.8,979404.5]
["2025-02-26T10:21:53.000000000",598.98,582.0,16.83,17.13,0.02,0.03,1.0,-0.01,0.0,36,382,0.004,3663,7004,1465.2,979404.5]
["2025-02-26T10:21:53.000000000",598.98,583.0,15.84,16.13,0.02,0.03,1.0,-0.01,0.0,34,28,0.004,3731,3953,1492.4,979404.5]
["2025-02-26T10:21:53.000000000",598.98,584.0,14.9,15.05,0.02,0.03,1.0,-0.011,0.0,29,13,0.004,3140,7894,1256.0,979404.5]
["2025-02-26T10:21:53.000000000",598.98,585.0,13.91,14.04,0.03,0.04,1.0,-0.015,0.0,256,35,0.006,6230,12266,3738.000000000001,979404.5]
["2025-02-26T10:21:53.000000000",598.98,586.0,12.93,13.04,0.04,0.05,1.0,-0.019,0.0,295,69,0.007,4397,8118,3077.9,979404.5]
["2025-02-26T10:21:53.000000000",598.98,587.0,11.95,12.05,0.05,0.06,1.0,-0.024,0.0,674,172,0.009,4927,10032,4434.299999999999,979404.5]
["2025-02-26T10:21:53.000000000",598.98,588.0,10.96,11.07,0.07,0.08,0.953,-0.032,0.005,177,225,0.012,5161,12123,6281.7,979404.5]
["2025-02-26T10:21:53.000000000",598.98,589.0,9.99,10.08,0.09,0.1,0.948,-0.041,0.01,435,400,0.015,3921,12956,6316.5,979404.5]
["2025-02-26T10:21:53.000000000",598.98,590.0,9.03,9.14,0.13,0.14,0.937,-0.056,0.016,1172,1291,0.02,10057,36885,21989.2,979404.5]
["2025-02-26T10:21:53.000000000",598.98,591.0,8.08,8.17,0.18,0.19,0.921,-0.075,0.023,1425,1062,0.026,3470,21511,12299.5,979404.5]
["2025-02-26T10:21:53.000000000",598.98,592.0,7.16,7.21,0.24,0.25,0.898,-0.1,0.031,5714,5035,0.032,4800,26705,33073.4,979404.5]
["2025-02-26T10:21:53.000000000",598.98,593.0,6.26,6.31,0.34,0.35,0.866,-0.132,0.039,5324,6259,0.04,3458,29565,34595.6,979404.5]
["2025-02-26T10:21:53.000000000",598.98,594.0,5.39,5.44,0.47,0.48,0.827,-0.173,0.049,2859,5819,0.049,3737,41623,32320.4,979404.5]
["2025-02-26T10:21:53.000000000",598.98,595.0,4.58,4.61,0.64,0.65,0.776,-0.224,0.058,4959,20324,0.058,4079,56243,52420.40000000001,979404.5]
["2025-02-26T10:21:53.000000000",598.98,596.0,3.8,3.83,0.86,0.87,0.717,-0.284,0.067,5167,44509,0.067,3433,60185,57620.00000000001,979404.5]
["2025-02-26T10:21:53.000000000",598.98,597.0,3.09,3.12,1.15,1.16,0.648,-0.352,0.075,5475,78967,0.075,2750,42809,61687.5,979404.5]
["2025-02-26T10:21:53.000000000",598.98,598.0,2.45,2.46,1.5,1.51,0.572,-0.428,0.08,5031,92111,0.08,2403,30133,59472.0,979404.5]
["2025-02-26T10:21:53.000000000",598.98,599.0,1.87,1.89,1.92,1.94,0.49,-0.51,0.084,7310,66232,0.084,1964,12843,77901.6,979404.5]
["2025-02-26T10:21:53.000000000",598.98,600.0,1.38,1.39,2.43,2.45,0.405,-0.595,0.083,12512,78649,0.083,4300,4674,139539.6,979404.5]
["2025-02-26T10:21:53.000000000",598.98,601.0,0.98,0.99,3.02,3.05,0.321,-0.679,0.079,4811,44711,0.079,1292,1840,48213.7,979404.5]
["2025-02-26T10:21:53.000000000",598.98,602.0,0.66,0.67,3.7,3.74,0.244,-0.756,0.07,5754,47066,0.07,1961,1054,54005.00000000001,979404.5]
["2025-02-26T10:21:53.000000000",598.98,603.0,0.43,0.44,4.47,4.52,0.178,-0.822,0.059,11491,42729,0.059,1063,571,74068.59999999999,979404.5]
["2025-02-26T10:21:53.000000000",598.98,604.0,0.27,0.28,5.31,5.36,0.123,-0.877,0.046,14191,20259,0.046,969,244,69735.99999999999,979404.5]
["2025-02-26T10:21:53.000000000",598.98,605.0,0.17,0.18,6.18,6.28,0.083,-0.917,0.035,8167,19930,0.035,869,200,31626.000000000004,979404.5]
["2025-02-26T10:21:53.000000000",598.98,606.0,0.1,0.11,7.03,7.25,0.056,-0.944,0.025,13667,29340,0.025,357,159,35060.0,979404.5]
["2025-02-26T10:21:53.000000000",598.98,607.0,0.06,0.07,7.99,8.22,0.036,-0.964,0.018,12460,11536,0.018,730,53,23742.0,979404.5]
["2025-02-26T10:21:53.000000000",598.98,608.0,0.03,0.04,8.93,9.2,0.021,-0.979,0.011,12591,12023,0.011,236,0,14109.7,979404.5]
["2025-02-26T10:21:53.000000000",598.98,609.0,0.02,0.03,9.91,10.18,0.015,-0.985,0.008,3209,1912,0.008,42,39,2600.8,979404.5]
["2025-02-26T10:21:53.000000000",598.98,610.0,0.01,0.02,10.91,11.17,0.009,-0.99,0.005,9807,3755,0.005,44,20,4925.5,979404.5]
["2025-02-26T10:21:53.000000000",598.98,611.0,0.0,0.01,11.9,12.17,0.004,-0.996,0.002,3356,1647,0.002,179,12,706.9999999999999,979404.5]
["2025-02-26T10:21:53.000000000",598.98,612.0,0.0,0.01,12.9,13.16,0.003,-0.997,0.002,2971,191,0.002,26,0,599.4,979404.5]
["2025-02-26T10:21:53.000000000",598.98,613.0,0.0,0.01,13.89,14.16,0.003,-0.997,0.002,2462,465,0.002,189,4,530.2,979404.5]
["2025-02-26T10:21:53.000000000",598.98,614.0,0.0,0.01,14.89,15.16,0.003,-0.997,0.002,3232,121,0.002,1,0,646.6,979404.5]
["2025-02-26T10:21:53.000000000",598.98,615.0,0.0,0.01,15.89,16.16,0.003,-0.997,0.002,3296,115,0.002,1,0,659.4,979404.5]
["2025-02-26T10:21:53.000000000",598.98,616.0,0.0,0.01,16.89,17.16,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,979404.5]
["2025-02-26T10:21:53.000000000",598.98,617.0,0.0,0.01,17.89,18.19,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,979404.5]
["2025-02-26T10:21:53.000000000",598.98,618.0,0.0,0.01,18.89,19.19,0.003,-0.997,0.001,1294,106,0.001,1,0,129.5,979404.5]
["2025-02-26T10:21:53.000000000",598.98,619.0,0.0,0.01,19.89,20.19,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,979404.5]
["2025-02-26T10:21:53.000000000",598.98,620.0,0.0,0.01,20.89,21.19,0.002,-0.998,0.001,3429,107,0.001,1,0,343.0,979404.5]
["2025-02-26T10:21:53.000000000",598.98,621.0,0.0,0.01,21.89,22.19,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,979404.5]
["2025-02-26T10:21:53.000000000",598.98,622.0,0.0,0.01,22.89,23.19,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,979404.5]
["2025-02-26T10:21:53.000000000",598.98,623.0,0.0,0.01,23.89,24.19,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,979404.5]
["2025-02-26T10:22:04.000000000",599.08,575.0,23.93,24.22,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1229,430.2000000000001,988606.1]
["2025-02-26T10:22:04.000000000",599.08,576.0,22.93,23.22,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1423,486.2,988606.1]
["2025-02-26T10:22:04.000000000",599.08,577.0,21.93,22.22,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2580,302.4,988606.1]
["2025-02-26T10:22:04.000000000",599.08,578.0,20.93,21.22,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,858,308.2,988606.1]
["2025-02-26T10:22:04.000000000",599.08,579.0,19.93,20.22,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2592,559.0,988606.1]
["2025-02-26T10:22:04.000000000",599.08,580.0,18.93,19.22,0.01,0.02,1.0,-0.006,0.0,406,239,0.002,6414,4561,1282.8,988606.1]
["2025-02-26T10:22:04.000000000",599.08,581.0,17.94,18.22,0.01,0.02,1.0,-0.006,0.0,62,112,0.002,2574,4780,514.8,988606.1]
["2025-02-26T10:22:04.000000000",599.08,582.0,16.94,17.23,0.02,0.03,1.0,-0.01,0.0,36,382,0.004,3663,7004,1465.2,988606.1]
["2025-02-26T10:22:04.000000000",599.08,583.0,15.94,16.23,0.02,0.03,1.0,-0.01,0.0,34,28,0.004,3731,3953,1492.4,988606.1]
["2025-02-26T10:22:04.000000000",599.08,584.0,15.02,15.15,0.02,0.03,1.0,-0.011,0.0,29,13,0.004,3140,7894,1256.0,988606.1]
["2025-02-26T10:22:04.000000000",599.08,585.0,14.03,14.15,0.03,0.04,1.0,-0.015,0.0,256,35,0.006,6230,12266,3738.000000000001,988606.1]
["2025-02-26T10:22:04.000000000",599.08,586.0,13.05,13.14,0.04,0.05,1.0,-0.019,0.0,295,69,0.007,4397,8124,3077.9,988606.1]
["2025-02-26T10:22:04.000000000",599.08,587.0,12.07,12.16,0.05,0.06,1.0,-0.024,0.0,674,172,0.009,4927,10032,4434.299999999999,988606.1]
["2025-02-26T10:22:04.000000000",599.08,588.0,11.08,11.17,0.07,0.08,0.952,-0.032,0.005,177,225,0.012,5161,12135,6281.7,988606.1]
["2025-02-26T10:22:04.000000000",599.08,589.0,10.1,10.2,0.09,0.1,0.948,-0.04,0.009,435,400,0.015,3921,12957,6273.0,988606.1]
["2025-02-26T10:22:04.000000000",599.08,590.0,9.14,9.24,0.13,0.14,0.937,-0.055,0.016,1172,1293,0.02,10057,36888,21989.2,988606.1]
["2025-02-26T10:22:04.000000000",599.08,591.0,8.18,8.28,0.17,0.18,0.921,-0.074,0.022,1425,1062,0.025,3470,21624,11810.0,988606.1]
["2025-02-26T10:22:04.000000000",599.08,592.0,7.26,7.34,0.24,0.25,0.901,-0.096,0.03,5714,5036,0.032,4800,26709,32502.0,988606.1]
["2025-02-26T10:22:04.000000000",599.08,593.0,6.36,6.41,0.33,0.34,0.87,-0.129,0.038,5324,6261,0.039,3458,29615,33717.399999999994,988606.1]
["2025-02-26T10:22:04.000000000",599.08,594.0,5.49,5.53,0.45,0.46,0.832,-0.167,0.047,2859,5821,0.048,3737,41634,31374.9,988606.1]
["2025-02-26T10:22:04.000000000",599.08,595.0,4.66,4.7,0.62,0.63,0.784,-0.216,0.057,4959,20324,0.057,4079,56282,51516.600000000006,988606.1]
["2025-02-26T10:22:04.000000000",599.08,596.0,3.88,3.92,0.83,0.84,0.726,-0.275,0.066,5167,44535,0.066,3433,60437,56760.0,988606.1]
["2025-02-26T10:22:04.000000000",599.08,597.0,3.16,3.17,1.11,1.12,0.657,-0.343,0.074,5475,79071,0.074,2750,42881,60865.0,988606.1]
["2025-02-26T10:22:04.000000000",599.08,598.0,2.51,2.52,1.46,1.47,0.582,-0.417,0.08,5031,92199,0.08,2403,30263,59472.0,988606.1]
["2025-02-26T10:22:04.000000000",599.08,599.0,1.93,1.94,1.87,1.88,0.501,-0.499,0.087,7310,66347,0.087,1964,12887,80683.8,988606.1]
["2025-02-26T10:22:04.000000000",599.08,600.0,1.43,1.44,2.38,2.39,0.417,-0.583,0.084,12512,78958,0.084,4300,4706,141220.80000000002,988606.1]
["2025-02-26T10:22:04.000000000",599.08,601.0,1.02,1.03,2.95,2.98,0.332,-0.668,0.08,4811,45062,0.08,1292,1840,48824.0,988606.1]
["2025-02-26T10:22:04.000000000",599.08,602.0,0.69,0.7,3.62,3.66,0.253,-0.747,0.071,5754,47162,0.071,1961,1064,54776.5,988606.1]
["2025-02-26T10:22:04.000000000",599.08,603.0,0.45,0.46,4.38,4.42,0.185,-0.815,0.06,11491,42751,0.06,1063,571,75323.99999999999,988606.1]
["2025-02-26T10:22:04.000000000",599.08,604.0,0.28,0.29,5.21,5.26,0.127,-0.873,0.048,14191,20275,0.048,969,244,72768.0,988606.1]
["2025-02-26T10:22:04.000000000",599.08,605.0,0.17,0.18,6.08,6.17,0.087,-0.913,0.036,8167,19934,0.036,869,200,32529.6,988606.1]
["2025-02-26T10:22:04.000000000",599.08,606.0,0.1,0.11,7.0,7.17,0.056,-0.943,0.026,13667,29380,0.026,357,159,36462.4,988606.1]
["2025-02-26T10:22:04.000000000",599.08,607.0,0.06,0.07,7.95,8.14,0.037,-0.963,0.018,12460,11540,0.018,730,53,23742.0,988606.1]
["2025-02-26T10:22:04.000000000",599.08,608.0,0.03,0.04,8.83,9.12,0.022,-0.978,0.012,12591,12026,0.012,236,0,15392.4,988606.1]
["2025-02-26T10:22:04.000000000",599.08,609.0,0.02,0.03,9.82,10.11,0.015,-0.985,0.008,3209,1912,0.008,42,39,2600.8,988606.1]
["2025-02-26T10:22:04.000000000",599.08,610.0,0.01,0.02,10.81,11.1,0.01,-0.99,0.006,9807,3766,0.006,44,20,5910.6,988606.1]
["2025-02-26T10:22:04.000000000",599.08,611.0,0.0,0.01,11.8,12.09,0.004,-0.996,0.002,3356,1647,0.002,179,12,706.9999999999999,988606.1]
["2025-02-26T10:22:04.000000000",599.08,612.0,0.0,0.01,12.8,13.09,0.003,-0.996,0.002,2971,191,0.002,26,0,599.4,988606.1]
["2025-02-26T10:22:04.000000000",599.08,613.0,0.0,0.01,13.8,14.09,0.003,-0.997,0.002,2462,465,0.002,189,4,530.2,988606.1]
["2025-02-26T10:22:04.000000000",599.08,614.0,0.0,0.01,14.8,15.09,0.003,-0.997,0.002,3232,121,0.002,1,0,646.6,988606.1]
["2025-02-26T10:22:04.000000000",599.08,615.0,0.0,0.01,15.79,16.08,0.003,-0.997,0.002,3296,115,0.002,1,0,659.4,988606.1]
["2025-02-26T10:22:04.000000000",599.08,616.0,0.0,0.01,16.79,17.08,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,988606.1]
["2025-02-26T10:22:04.000000000",599.08,617.0,0.0,0.01,17.83,18.08,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,988606.1]
["2025-02-26T10:22:04.000000000",599.08,618.0,0.0,0.01,18.79,19.08,0.003,-0.997,0.001,1294,106,0.001,1,0,129.5,988606.1]
["2025-02-26T10:22:04.000000000",599.08,619.0,0.0,0.01,19.79,20.08,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,988606.1]
["2025-02-26T10:22:04.000000000",599.08,620.0,0.0,0.01,20.79,21.08,0.002,-0.998,0.001,3429,107,0.001,1,0,343.0,988606.1]
["2025-02-26T10:22:04.000000000",599.08,621.0,0.0,0.01,21.79,22.08,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,988606.1]
["2025-02-26T10:22:04.000000000",599.08,622.0,0.0,0.01,22.79,23.08,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,988606.1]
["2025-02-26T10:22:04.000000000",599.08,623.0,0.0,0.01,23.79,24.08,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,988606.1]
["2025-02-26T10:22:04.000000000",599.08,624.0,0.0,0.01,24.38,26.32,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,988606.1]
["2025-02-26T10:22:15.000000000",599.215,575.0,23.89,24.37,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,1229,215.1,988832.5]
["2025-02-26T10:22:15.000000000",599.215,576.0,22.89,23.37,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1423,486.2,988832.5]
["2025-02-26T10:22:15.000000000",599.215,577.0,21.89,22.37,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2580,302.4,988832.5]
["2025-02-26T10:22:15.000000000",599.215,578.0,21.0,21.37,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,858,308.2,988832.5]
["2025-02-26T10:22:15.000000000",599.215,579.0,19.89,20.37,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2592,559.0,988832.5]
["2025-02-26T10:22:15.000000000",599.215,580.0,18.89,19.37,0.01,0.02,1.0,-0.006,0.0,406,239,0.002,6414,4561,1282.8,988832.5]
["2025-02-26T10:22:15.000000000",599.215,581.0,17.9,18.37,0.01,0.02,1.0,-0.006,0.0,62,112,0.002,2574,4780,514.8,988832.5]
["2025-02-26T10:22:15.000000000",599.215,582.0,17.1,17.37,0.02,0.03,1.0,-0.01,0.0,36,382,0.003,3663,7005,1098.9,988832.5]
["2025-02-26T10:22:15.000000000",599.215,583.0,16.01,16.38,0.02,0.03,1.0,-0.01,0.0,34,28,0.004,3731,3955,1492.4,988832.5]
["2025-02-26T10:22:15.000000000",599.215,584.0,15.15,15.28,0.02,0.03,1.0,-0.011,0.0,29,13,0.004,3140,7898,1256.0,988832.5]
["2025-02-26T10:22:15.000000000",599.215,585.0,14.15,14.28,0.03,0.04,1.0,-0.015,0.0,256,35,0.006,6230,12267,3738.000000000001,988832.5]
["2025-02-26T10:22:15.000000000",599.215,586.0,13.18,13.28,0.04,0.05,1.0,-0.019,0.0,295,69,0.007,4397,8146,3077.9,988832.5]
["2025-02-26T10:22:15.000000000",599.215,587.0,12.19,12.29,0.05,0.06,1.0,-0.023,0.0,674,172,0.009,4927,10053,4434.299999999999,988832.5]
["2025-02-26T10:22:15.000000000",599.215,588.0,11.2,11.3,0.07,0.08,0.952,-0.031,0.004,177,225,0.012,5161,12153,6264.0,988832.5]
["2025-02-26T10:22:15.000000000",599.215,589.0,10.23,10.32,0.09,0.1,0.948,-0.04,0.009,435,400,0.015,3921,12965,6273.0,988832.5]
["2025-02-26T10:22:15.000000000",599.215,590.0,9.26,9.35,0.12,0.13,0.94,-0.052,0.014,1172,1293,0.019,10057,36894,20749.1,988832.5]
["2025-02-26T10:22:15.000000000",599.215,591.0,8.31,8.4,0.16,0.17,0.927,-0.067,0.02,1425,1062,0.023,3470,21631,10831.0,988832.5]
["2025-02-26T10:22:15.000000000",599.215,592.0,7.37,7.46,0.22,0.23,0.907,-0.089,0.028,5714,5149,0.03,4800,26729,30399.2,988832.5]
["2025-02-26T10:22:15.000000000",599.215,593.0,6.47,6.53,0.31,0.32,0.879,-0.12,0.036,5324,6368,0.037,3458,29658,31961.0,988832.5]
["2025-02-26T10:22:15.000000000",599.215,594.0,5.59,5.64,0.42,0.43,0.842,-0.158,0.045,2859,5824,0.046,3737,41688,30055.7,988832.5]
["2025-02-26T10:22:15.000000000",599.215,595.0,4.76,4.8,0.58,0.59,0.797,-0.203,0.055,4959,20331,0.055,4079,56581,49709.0,988832.5]
["2025-02-26T10:22:15.000000000",599.215,596.0,3.97,4.0,0.8,0.81,0.74,-0.259,0.064,5167,44570,0.064,3433,61094,55040.0,988832.5]
["2025-02-26T10:22:15.000000000",599.215,597.0,3.24,3.27,1.06,1.08,0.674,-0.326,0.072,5475,79124,0.072,2750,43388,59219.99999999999,988832.5]
["2025-02-26T10:22:15.000000000",599.215,598.0,2.59,2.6,1.4,1.41,0.6,-0.4,0.079,5031,92327,0.079,2403,30561,58728.600000000006,988832.5]
["2025-02-26T10:22:15.000000000",599.215,599.0,2.0,2.01,1.81,1.82,0.521,-0.479,0.083,7310,66562,0.083,1964,13146,76974.2,988832.5]
["2025-02-26T10:22:15.000000000",599.215,600.0,1.49,1.5,2.3,2.31,0.436,-0.564,0.084,12512,79237,0.084,4300,4921,141220.80000000002,988832.5]
["2025-02-26T10:22:15.000000000",599.215,601.0,1.07,1.08,2.87,2.89,0.351,-0.649,0.081,4811,45400,0.081,1292,1841,49434.3,988832.5]
["2025-02-26T10:22:15.000000000",599.215,602.0,0.73,0.74,3.53,3.57,0.27,-0.73,0.074,5754,47517,0.074,1961,1065,57091.0,988832.5]
["2025-02-26T10:22:15.000000000",599.215,603.0,0.48,0.49,4.27,4.32,0.198,-0.802,0.063,11491,42807,0.063,1063,572,79090.20000000001,988832.5]
["2025-02-26T10:22:15.000000000",599.215,604.0,0.3,0.31,5.1,5.15,0.138,-0.862,0.051,14191,20316,0.051,969,245,77316.0,988832.5]
["2025-02-26T10:22:15.000000000",599.215,605.0,0.18,0.19,5.95,6.06,0.092,-0.908,0.038,8167,20005,0.038,869,200,34336.8,988832.5]
["2025-02-26T10:22:15.000000000",599.215,606.0,0.11,0.12,6.75,7.03,0.061,-0.938,0.028,13667,29910,0.028,357,164,39267.2,988832.5]
["2025-02-26T10:22:15.000000000",599.215,607.0,0.06,0.07,7.72,7.99,0.038,-0.962,0.019,12460,11549,0.019,730,54,25061.0,988832.5]
["2025-02-26T10:22:15.000000000",599.215,608.0,0.03,0.04,8.69,8.99,0.022,-0.978,0.012,12591,12026,0.012,236,0,15392.4,988832.5]
["2025-02-26T10:22:15.000000000",599.215,609.0,0.02,0.03,9.67,10.14,0.016,-0.984,0.009,3209,1915,0.009,42,39,2925.9,988832.5]
["2025-02-26T10:22:15.000000000",599.215,610.0,0.01,0.02,10.66,10.97,0.01,-0.99,0.006,9807,3767,0.006,44,20,5910.6,988832.5]
["2025-02-26T10:22:15.000000000",599.215,611.0,0.0,0.01,11.65,11.94,0.004,-0.996,0.003,3356,1647,0.003,179,12,1060.5,988832.5]
["2025-02-26T10:22:15.000000000",599.215,612.0,0.0,0.01,12.65,12.93,0.003,-0.996,0.002,2971,191,0.002,26,0,599.4,988832.5]
["2025-02-26T10:22:15.000000000",599.215,613.0,0.0,0.01,13.65,13.93,0.003,-0.997,0.002,2462,465,0.002,189,4,530.2,988832.5]
["2025-02-26T10:22:15.000000000",599.215,614.0,0.0,0.01,14.65,14.92,0.003,-0.997,0.002,3232,121,0.002,1,0,646.6,988832.5]
["2025-02-26T10:22:15.000000000",599.215,615.0,0.0,0.01,15.65,15.92,0.003,-0.997,0.002,3296,115,0.002,1,0,659.4,988832.5]
["2025-02-26T10:22:15.000000000",599.215,616.0,0.0,0.01,16.65,16.92,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,988832.5]
["2025-02-26T10:22:15.000000000",599.215,617.0,0.0,0.01,17.65,18.12,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,988832.5]
["2025-02-26T10:22:15.000000000",599.215,618.0,0.0,0.01,18.65,19.12,0.003,-0.997,0.001,1294,106,0.001,1,0,129.5,988832.5]
["2025-02-26T10:22:15.000000000",599.215,619.0,0.0,0.01,19.64,20.12,0.002,-0.997,0.001,1282,291,0.001,14,0,129.6,988832.5]
["2025-02-26T10:22:15.000000000",599.215,620.0,0.0,0.01,20.64,21.12,0.002,-0.998,0.001,3429,107,0.001,1,0,343.0,988832.5]
["2025-02-26T10:22:15.000000000",599.215,621.0,0.0,0.01,21.64,22.12,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,988832.5]
["2025-02-26T10:22:15.000000000",599.215,622.0,0.0,0.01,22.64,23.12,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,988832.5]
["2025-02-26T10:22:15.000000000",599.215,623.0,0.0,0.01,23.64,24.12,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,988832.5]
["2025-02-26T10:22:15.000000000",599.215,624.0,0.0,0.01,23.65,26.32,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,988832.5]
["2025-02-26T10:22:27.000000000",599.095,575.0,23.98,24.25,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,1229,215.1,988832.5]
["2025-02-26T10:22:27.000000000",599.095,576.0,22.98,23.25,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1423,486.2,988832.5]
["2025-02-26T10:22:27.000000000",599.095,577.0,21.98,22.25,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2580,302.4,988832.5]
["2025-02-26T10:22:27.000000000",599.095,578.0,20.98,21.25,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,858,308.2,988832.5]
["2025-02-26T10:22:27.000000000",599.095,579.0,19.98,20.26,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2592,559.0,988832.5]
["2025-02-26T10:22:27.000000000",599.095,580.0,18.98,19.26,0.01,0.02,1.0,-0.006,0.0,406,239,0.002,6414,4561,1282.8,988832.5]
["2025-02-26T10:22:27.000000000",599.095,581.0,17.99,18.24,0.01,0.02,1.0,-0.006,0.0,62,112,0.002,2574,4780,514.8,988832.5]
["2025-02-26T10:22:27.000000000",599.095,582.0,16.95,17.26,0.02,0.03,1.0,-0.01,0.0,36,382,0.003,3663,7005,1098.9,988832.5]
["2025-02-26T10:22:27.000000000",599.095,583.0,15.95,16.26,0.02,0.03,1.0,-0.01,0.0,34,28,0.004,3731,3955,1492.4,988832.5]
["2025-02-26T10:22:27.000000000",599.095,584.0,15.04,15.17,0.02,0.03,1.0,-0.011,0.0,29,13,0.004,3140,7898,1256.0,988832.5]
["2025-02-26T10:22:27.000000000",599.095,585.0,14.05,14.15,0.03,0.04,1.0,-0.015,0.0,256,35,0.006,6230,12268,3738.000000000001,988832.5]
["2025-02-26T10:22:27.000000000",599.095,586.0,13.05,13.15,0.04,0.05,1.0,-0.019,0.0,295,69,0.007,4397,8146,3077.9,988832.5]
["2025-02-26T10:22:27.000000000",599.095,587.0,12.08,12.16,0.05,0.06,1.0,-0.023,0.0,674,172,0.009,4927,10053,4434.299999999999,988832.5]
["2025-02-26T10:22:27.000000000",599.095,588.0,11.1,11.18,0.07,0.08,0.952,-0.031,0.004,177,225,0.012,5161,12156,6264.0,988832.5]
["2025-02-26T10:22:27.000000000",599.095,589.0,10.12,10.2,0.09,0.1,0.948,-0.04,0.009,435,400,0.015,3921,12970,6273.0,988832.5]
["2025-02-26T10:22:27.000000000",599.095,590.0,9.15,9.24,0.12,0.13,0.94,-0.052,0.014,1172,1293,0.019,10057,36958,20749.1,988832.5]
["2025-02-26T10:22:27.000000000",599.095,591.0,8.21,8.29,0.16,0.17,0.927,-0.067,0.02,1425,1062,0.023,3470,21636,10831.0,988832.5]
["2025-02-26T10:22:27.000000000",599.095,592.0,7.27,7.34,0.23,0.24,0.907,-0.089,0.028,5714,5149,0.03,4800,26732,30399.2,988832.5]
["2025-02-26T10:22:27.000000000",599.095,593.0,6.37,6.42,0.32,0.33,0.879,-0.12,0.036,5324,6368,0.037,3458,29659,31961.0,988832.5]
["2025-02-26T10:22:27.000000000",599.095,594.0,5.5,5.55,0.45,0.46,0.842,-0.158,0.045,2859,5842,0.046,3737,41698,30055.7,988832.5]
["2025-02-26T10:22:27.000000000",599.095,595.0,4.67,4.7,0.61,0.62,0.797,-0.203,0.055,4959,20338,0.055,4079,56652,49709.0,988832.5]
["2025-02-26T10:22:27.000000000",599.095,596.0,3.89,3.92,0.83,0.84,0.74,-0.259,0.064,5167,44586,0.064,3433,61217,55040.0,988832.5]
["2025-02-26T10:22:27.000000000",599.095,597.0,3.17,3.19,1.1,1.12,0.674,-0.326,0.072,5475,79159,0.072,2750,43443,59219.99999999999,988832.5]
["2025-02-26T10:22:27.000000000",599.095,598.0,2.52,2.53,1.45,1.46,0.6,-0.4,0.079,5031,92621,0.079,2403,30632,58728.600000000006,988832.5]
["2025-02-26T10:22:27.000000000",599.095,599.0,1.94,1.95,1.87,1.88,0.521,-0.479,0.083,7310,66879,0.083,1964,13256,76974.2,988832.5]
["2025-02-26T10:22:27.000000000",599.095,600.0,1.44,1.45,2.37,2.38,0.436,-0.564,0.084,12512,79644,0.084,4300,5014,141220.80000000002,988832.5]
["2025-02-26T10:22:27.000000000",599.095,601.0,1.03,1.04,2.94,2.97,0.351,-0.649,0.081,4811,45716,0.081,1292,1841,49434.3,988832.5]
["2025-02-26T10:22:27.000000000",599.095,602.0,0.7,0.71,3.62,3.65,0.27,-0.73,0.074,5754,47720,0.074,1961,1065,57091.0,988832.5]
["2025-02-26T10:22:27.000000000",599.095,603.0,0.46,0.47,4.37,4.41,0.198,-0.802,0.063,11491,42949,0.063,1063,572,79090.20000000001,988832.5]
["2025-02-26T10:22:27.000000000",599.095,604.0,0.29,0.3,5.2,5.25,0.138,-0.862,0.051,14191,20384,0.051,969,245,77316.0,988832.5]
["2025-02-26T10:22:27.000000000",599.095,605.0,0.18,0.19,6.07,6.16,0.092,-0.908,0.038,8167,20042,0.038,869,200,34336.8,988832.5]
["2025-02-26T10:22:27.000000000",599.095,606.0,0.11,0.12,6.89,7.09,0.061,-0.938,0.028,13667,29911,0.028,357,164,39267.2,988832.5]
["2025-02-26T10:22:27.000000000",599.095,607.0,0.06,0.07,7.84,8.04,0.038,-0.962,0.019,12460,11549,0.019,730,54,25061.0,988832.5]
["2025-02-26T10:22:27.000000000",599.095,608.0,0.03,0.04,8.8,9.07,0.022,-0.978,0.012,12591,12026,0.012,236,0,15392.4,988832.5]
["2025-02-26T10:22:27.000000000",599.095,609.0,0.02,0.03,9.78,10.05,0.016,-0.984,0.009,3209,1916,0.009,42,39,2925.9,988832.5]
["2025-02-26T10:22:27.000000000",599.095,610.0,0.01,0.02,10.78,11.05,0.01,-0.99,0.006,9807,3768,0.006,44,20,5910.6,988832.5]
["2025-02-26T10:22:27.000000000",599.095,611.0,0.0,0.01,11.77,12.04,0.004,-0.996,0.003,3356,1647,0.003,179,12,1060.5,988832.5]
["2025-02-26T10:22:27.000000000",599.095,612.0,0.0,0.01,12.77,13.04,0.003,-0.996,0.002,2971,191,0.002,26,0,599.4,988832.5]
["2025-02-26T10:22:27.000000000",599.095,613.0,0.0,0.01,13.76,14.01,0.003,-0.997,0.002,2462,465,0.002,189,4,530.2,988832.5]
["2025-02-26T10:22:27.000000000",599.095,614.0,0.0,0.01,14.76,15.07,0.003,-0.997,0.002,3232,121,0.002,1,0,646.6,988832.5]
["2025-02-26T10:22:27.000000000",599.095,615.0,0.0,0.01,15.76,16.04,0.003,-0.997,0.002,3296,115,0.002,1,0,659.4,988832.5]
["2025-02-26T10:22:27.000000000",599.095,616.0,0.0,0.01,16.77,17.07,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,988832.5]
["2025-02-26T10:22:27.000000000",599.095,617.0,0.0,0.01,17.76,18.07,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,988832.5]
["2025-02-26T10:22:27.000000000",599.095,618.0,0.0,0.01,18.76,19.07,0.003,-0.997,0.001,1294,106,0.001,1,0,129.5,988832.5]
["2025-02-26T10:22:27.000000000",599.095,619.0,0.0,0.01,19.76,20.07,0.002,-0.997,0.001,1282,291,0.001,14,0,129.6,988832.5]
["2025-02-26T10:22:27.000000000",599.095,620.0,0.0,0.01,20.76,21.07,0.002,-0.998,0.001,3429,107,0.001,1,0,343.0,988832.5]
["2025-02-26T10:22:27.000000000",599.095,621.0,0.0,0.01,21.76,22.07,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,988832.5]
["2025-02-26T10:22:27.000000000",599.095,622.0,0.0,0.01,22.76,23.07,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,988832.5]
["2025-02-26T10:22:27.000000000",599.095,623.0,0.0,0.01,23.76,24.07,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,988832.5]
["2025-02-26T10:22:27.000000000",599.095,624.0,0.0,0.01,24.31,26.27,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,988832.5]
["2025-02-26T10:22:38.000000000",599.175,575.0,24.02,24.31,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,1229,215.1,987893.4]
["2025-02-26T10:22:38.000000000",599.175,576.0,23.06,23.31,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1423,486.2,987893.4]
["2025-02-26T10:22:38.000000000",599.175,577.0,22.02,22.31,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2580,302.4,987893.4]
["2025-02-26T10:22:38.000000000",599.175,578.0,21.02,21.31,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,858,308.2,987893.4]
["2025-02-26T10:22:38.000000000",599.175,579.0,20.02,20.31,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2592,559.0,987893.4]
["2025-02-26T10:22:38.000000000",599.175,580.0,19.02,19.31,0.01,0.02,1.0,-0.006,0.0,406,239,0.002,6414,4561,1282.8,987893.4]
["2025-02-26T10:22:38.000000000",599.175,581.0,18.02,18.31,0.01,0.02,1.0,-0.006,0.0,62,112,0.002,2574,4781,514.8,987893.4]
["2025-02-26T10:22:38.000000000",599.175,582.0,17.06,17.31,0.02,0.03,1.0,-0.01,0.0,36,382,0.003,3663,7005,1098.9,987893.4]
["2025-02-26T10:22:38.000000000",599.175,583.0,16.02,16.31,0.02,0.03,1.0,-0.01,0.0,34,28,0.004,3731,3955,1492.4,987893.4]
["2025-02-26T10:22:38.000000000",599.175,584.0,15.11,15.23,0.02,0.03,1.0,-0.011,0.0,29,13,0.004,3140,7898,1256.0,987893.4]
["2025-02-26T10:22:38.000000000",599.175,585.0,14.11,14.25,0.03,0.04,1.0,-0.015,0.0,256,35,0.006,6230,12268,3738.000000000001,987893.4]
["2025-02-26T10:22:38.000000000",599.175,586.0,13.12,13.25,0.04,0.05,1.0,-0.019,0.0,295,69,0.007,4397,8146,3077.9,987893.4]
["2025-02-26T10:22:38.000000000",599.175,587.0,12.15,12.25,0.05,0.06,1.0,-0.024,0.0,674,172,0.009,4927,10083,4434.299999999999,987893.4]
["2025-02-26T10:22:38.000000000",599.175,588.0,11.15,11.27,0.06,0.07,0.952,-0.032,0.005,177,225,0.012,5161,12186,6281.7,987893.4]
["2025-02-26T10:22:38.000000000",599.175,589.0,10.17,10.28,0.09,0.1,0.948,-0.04,0.009,435,400,0.015,3921,12980,6273.0,987893.4]
["2025-02-26T10:22:38.000000000",599.175,590.0,9.22,9.31,0.12,0.13,0.939,-0.052,0.014,1172,1293,0.019,10057,36962,20749.1,987893.4]
["2025-02-26T10:22:38.000000000",599.175,591.0,8.27,8.35,0.16,0.17,0.927,-0.068,0.021,1425,1062,0.024,3470,21643,11320.5,987893.4]
["2025-02-26T10:22:38.000000000",599.175,592.0,7.34,7.42,0.22,0.23,0.904,-0.092,0.028,5714,5149,0.03,4800,26736,30399.2,987893.4]
["2025-02-26T10:22:38.000000000",599.175,593.0,6.44,6.49,0.31,0.32,0.875,-0.121,0.037,5324,6368,0.038,3458,29812,32839.2,987893.4]
["2025-02-26T10:22:38.000000000",599.175,594.0,5.56,5.61,0.43,0.44,0.838,-0.159,0.046,2859,5843,0.047,3737,41781,30715.300000000003,987893.4]
["2025-02-26T10:22:38.000000000",599.175,595.0,4.72,4.76,0.59,0.6,0.792,-0.208,0.055,4959,20339,0.056,4079,56835,50116.9,987893.4]
["2025-02-26T10:22:38.000000000",599.175,596.0,3.94,3.97,0.81,0.82,0.735,-0.265,0.065,5167,44625,0.065,3433,61408,55900.0,987893.4]
["2025-02-26T10:22:38.000000000",599.175,597.0,3.22,3.25,1.08,1.09,0.668,-0.332,0.073,5475,79175,0.073,2750,43677,60042.49999999999,987893.4]
["2025-02-26T10:22:38.000000000",599.175,598.0,2.56,2.58,1.42,1.43,0.594,-0.406,0.079,5031,92925,0.079,2403,30722,58728.600000000006,987893.4]
["2025-02-26T10:22:38.000000000",599.175,599.0,1.98,1.99,1.83,1.84,0.513,-0.487,0.083,7310,67031,0.083,1964,13467,76974.2,987893.4]
["2025-02-26T10:22:38.000000000",599.175,600.0,1.47,1.48,2.32,2.33,0.429,-0.572,0.084,12512,79973,0.084,4300,5268,141220.80000000002,987893.4]
["2025-02-26T10:22:38.000000000",599.175,601.0,1.05,1.06,2.89,2.92,0.344,-0.656,0.081,4811,45909,0.08,1292,1841,49305.100000000006,987893.4]
["2025-02-26T10:22:38.000000000",599.175,602.0,0.72,0.73,3.56,3.59,0.264,-0.736,0.073,5754,47914,0.073,1961,1065,56319.49999999999,987893.4]
["2025-02-26T10:22:38.000000000",599.175,603.0,0.47,0.48,4.31,4.36,0.194,-0.806,0.062,11491,42976,0.062,1063,572,77834.79999999999,987893.4]
["2025-02-26T10:22:38.000000000",599.175,604.0,0.3,0.31,5.13,5.18,0.135,-0.866,0.05,14191,20447,0.05,969,246,75800.00000000001,987893.4]
["2025-02-26T10:22:38.000000000",599.175,605.0,0.19,0.2,6.0,6.09,0.091,-0.909,0.038,8167,20067,0.038,869,200,34336.8,987893.4]
["2025-02-26T10:22:38.000000000",599.175,606.0,0.11,0.12,6.81,7.02,0.061,-0.939,0.027,13667,29912,0.027,357,164,37864.8,987893.4]
["2025-02-26T10:22:38.000000000",599.175,607.0,0.06,0.07,7.78,7.97,0.037,-0.963,0.019,12460,11549,0.019,730,54,25061.0,987893.4]
["2025-02-26T10:22:38.000000000",599.175,608.0,0.03,0.04,8.75,9.03,0.022,-0.978,0.012,12591,12027,0.012,236,0,15392.4,987893.4]
["2025-02-26T10:22:38.000000000",599.175,609.0,0.02,0.03,9.73,10.02,0.015,-0.984,0.009,3209,1916,0.009,42,39,2925.9,987893.4]
["2025-02-26T10:22:38.000000000",599.175,610.0,0.01,0.02,10.72,11.01,0.01,-0.99,0.006,9807,3771,0.006,44,20,5910.6,987893.4]
["2025-02-26T10:22:38.000000000",599.175,611.0,0.0,0.01,11.72,12.01,0.004,-0.996,0.003,3356,1647,0.003,179,12,1060.5,987893.4]
["2025-02-26T10:22:38.000000000",599.175,612.0,0.0,0.01,12.71,13.0,0.003,-0.996,0.002,2971,191,0.002,26,0,599.4,987893.4]
["2025-02-26T10:22:38.000000000",599.175,613.0,0.0,0.01,13.71,14.0,0.003,-0.997,0.002,2462,465,0.002,189,4,530.2,987893.4]
["2025-02-26T10:22:38.000000000",599.175,614.0,0.0,0.01,14.71,14.96,0.003,-0.997,0.002,3232,121,0.002,1,0,646.6,987893.4]
["2025-02-26T10:22:38.000000000",599.175,615.0,0.0,0.01,15.71,16.0,0.003,-0.997,0.002,3296,115,0.002,1,0,659.4,987893.4]
["2025-02-26T10:22:38.000000000",599.175,616.0,0.0,0.01,16.71,17.0,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,987893.4]
["2025-02-26T10:22:38.000000000",599.175,617.0,0.0,0.01,17.71,18.0,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,987893.4]
["2025-02-26T10:22:38.000000000",599.175,618.0,0.0,0.01,18.71,19.0,0.003,-0.997,0.001,1294,106,0.001,1,0,129.5,987893.4]
["2025-02-26T10:22:38.000000000",599.175,619.0,0.0,0.01,19.71,20.0,0.002,-0.997,0.001,1282,291,0.001,14,0,129.6,987893.4]
["2025-02-26T10:22:38.000000000",599.175,620.0,0.0,0.01,20.71,21.0,0.002,-0.998,0.001,3429,107,0.001,1,0,343.0,987893.4]
["2025-02-26T10:22:38.000000000",599.175,621.0,0.0,0.01,21.71,22.0,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,987893.4]
["2025-02-26T10:22:38.000000000",599.175,622.0,0.0,0.01,22.7,23.0,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,987893.4]
["2025-02-26T10:22:38.000000000",599.175,623.0,0.0,0.01,23.71,24.0,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,987893.4]
["2025-02-26T10:22:38.000000000",599.175,624.0,0.0,0.01,23.65,26.15,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,987893.4]
["2025-02-26T10:22:49.000000000",599.2,575.0,24.03,24.34,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,1229,215.1,987695.7]
["2025-02-26T10:22:49.000000000",599.2,576.0,23.04,23.35,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1423,486.2,987695.7]
["2025-02-26T10:22:49.000000000",599.2,577.0,22.04,22.35,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2580,302.4,987695.7]
["2025-02-26T10:22:49.000000000",599.2,578.0,21.04,21.35,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,864,308.2,987695.7]
["2025-02-26T10:22:49.000000000",599.2,579.0,20.04,20.35,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2592,559.0,987695.7]
["2025-02-26T10:22:49.000000000",599.2,580.0,19.04,19.35,0.01,0.02,1.0,-0.006,0.0,406,239,0.002,6414,4622,1282.8,987695.7]
["2025-02-26T10:22:49.000000000",599.2,581.0,18.04,18.35,0.01,0.02,1.0,-0.006,0.0,62,112,0.002,2574,4881,514.8,987695.7]
["2025-02-26T10:22:49.000000000",599.2,582.0,17.04,17.35,0.02,0.03,1.0,-0.01,0.0,36,382,0.003,3663,7005,1098.9,987695.7]
["2025-02-26T10:22:49.000000000",599.2,583.0,16.04,16.35,0.02,0.03,1.0,-0.01,0.0,34,28,0.004,3731,3955,1492.4,987695.7]
["2025-02-26T10:22:49.000000000",599.2,584.0,15.13,15.26,0.02,0.03,1.0,-0.011,0.0,29,13,0.004,3140,7898,1256.0,987695.7]
["2025-02-26T10:22:49.000000000",599.2,585.0,14.13,14.25,0.03,0.04,1.0,-0.015,0.0,256,35,0.006,6230,12270,3738.000000000001,987695.7]
["2025-02-26T10:22:49.000000000",599.2,586.0,13.16,13.27,0.04,0.05,1.0,-0.019,0.0,295,69,0.007,4397,8247,3077.9,987695.7]
["2025-02-26T10:22:49.000000000",599.2,587.0,12.17,12.27,0.05,0.06,1.0,-0.024,0.0,674,172,0.009,4927,10103,4434.299999999999,987695.7]
["2025-02-26T10:22:49.000000000",599.2,588.0,11.19,11.27,0.06,0.07,0.953,-0.028,0.003,177,225,0.011,5161,12188,5730.199999999999,987695.7]
["2025-02-26T10:22:49.000000000",599.2,589.0,10.21,10.29,0.09,0.1,0.947,-0.04,0.009,435,400,0.015,3921,12982,6273.0,987695.7]
["2025-02-26T10:22:49.000000000",599.2,590.0,9.24,9.32,0.12,0.13,0.939,-0.052,0.014,1172,1293,0.019,10057,36981,20749.1,987695.7]
["2025-02-26T10:22:49.000000000",599.2,591.0,8.29,8.36,0.16,0.17,0.926,-0.068,0.02,1425,1062,0.024,3470,21644,11178.0,987695.7]
["2025-02-26T10:22:49.000000000",599.2,592.0,7.36,7.43,0.22,0.23,0.906,-0.09,0.028,5714,5149,0.03,4800,26753,30399.2,987695.7]
["2025-02-26T10:22:49.000000000",599.2,593.0,6.45,6.5,0.31,0.32,0.878,-0.12,0.036,5324,6368,0.038,3458,29922,32306.8,987695.7]
["2025-02-26T10:22:49.000000000",599.2,594.0,5.57,5.62,0.43,0.44,0.84,-0.159,0.046,2859,5844,0.046,3737,41789,30341.6,987695.7]
["2025-02-26T10:22:49.000000000",599.2,595.0,4.74,4.78,0.59,0.6,0.793,-0.206,0.055,4959,20342,0.056,4079,56885,50116.9,987695.7]
["2025-02-26T10:22:49.000000000",599.2,596.0,3.95,3.99,0.8,0.81,0.737,-0.264,0.065,5167,44661,0.065,3433,61679,55900.0,987695.7]
["2025-02-26T10:22:49.000000000",599.2,597.0,3.23,3.25,1.07,1.08,0.67,-0.33,0.073,5475,79185,0.073,2750,43732,60042.49999999999,987695.7]
["2025-02-26T10:22:49.000000000",599.2,598.0,2.58,2.59,1.41,1.42,0.595,-0.404,0.079,5031,93205,0.079,2403,30833,58728.600000000006,987695.7]
["2025-02-26T10:22:49.000000000",599.2,599.0,1.98,1.99,1.82,1.83,0.515,-0.484,0.083,7310,67092,0.083,1964,13572,76974.2,987695.7]
["2025-02-26T10:22:49.000000000",599.2,600.0,1.47,1.48,2.31,2.32,0.43,-0.571,0.084,12512,80433,0.084,4300,5349,141220.80000000002,987695.7]
["2025-02-26T10:22:49.000000000",599.2,601.0,1.05,1.06,2.88,2.9,0.346,-0.656,0.081,4811,46174,0.08,1292,1846,49305.100000000006,987695.7]
["2025-02-26T10:22:49.000000000",599.2,602.0,0.72,0.73,3.54,3.58,0.266,-0.735,0.073,5754,48020,0.073,1961,1065,56319.49999999999,987695.7]
["2025-02-26T10:22:49.000000000",599.2,603.0,0.47,0.48,4.29,4.34,0.195,-0.806,0.062,11491,43055,0.062,1063,572,77834.79999999999,987695.7]
["2025-02-26T10:22:49.000000000",599.2,604.0,0.3,0.31,5.12,5.17,0.137,-0.863,0.05,14191,20499,0.05,969,247,75800.00000000001,987695.7]
["2025-02-26T10:22:49.000000000",599.2,605.0,0.18,0.19,5.98,6.07,0.092,-0.908,0.038,8167,20089,0.038,869,200,34336.8,987695.7]
["2025-02-26T10:22:49.000000000",599.2,606.0,0.11,0.12,6.85,7.07,0.061,-0.939,0.028,13667,29912,0.028,357,164,39267.2,987695.7]
["2025-02-26T10:22:49.000000000",599.2,607.0,0.06,0.07,7.8,8.02,0.037,-0.963,0.019,12460,11549,0.019,730,54,25061.0,987695.7]
["2025-02-26T10:22:49.000000000",599.2,608.0,0.03,0.04,8.71,9.02,0.022,-0.978,0.012,12591,12027,0.012,236,0,15392.4,987695.7]
["2025-02-26T10:22:49.000000000",599.2,609.0,0.02,0.03,9.69,10.0,0.015,-0.984,0.009,3209,1916,0.009,42,39,2925.9,987695.7]
["2025-02-26T10:22:49.000000000",599.2,610.0,0.01,0.02,10.68,10.99,0.01,-0.99,0.006,9807,3771,0.006,44,20,5910.6,987695.7]
["2025-02-26T10:22:49.000000000",599.2,611.0,0.0,0.01,11.68,11.99,0.004,-0.996,0.003,3356,1647,0.003,179,12,1060.5,987695.7]
["2025-02-26T10:22:49.000000000",599.2,612.0,0.0,0.01,12.67,12.99,0.003,-0.996,0.002,2971,191,0.002,26,0,599.4,987695.7]
["2025-02-26T10:22:49.000000000",599.2,613.0,0.0,0.01,13.67,13.98,0.003,-0.997,0.002,2462,465,0.002,189,4,530.2,987695.7]
["2025-02-26T10:22:49.000000000",599.2,614.0,0.0,0.01,14.67,14.98,0.003,-0.997,0.002,3232,121,0.002,1,0,646.6,987695.7]
["2025-02-26T10:22:49.000000000",599.2,615.0,0.0,0.01,15.67,15.98,0.003,-0.997,0.002,3296,115,0.002,1,0,659.4,987695.7]
["2025-02-26T10:22:49.000000000",599.2,616.0,0.0,0.01,16.67,16.98,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,987695.7]
["2025-02-26T10:22:49.000000000",599.2,617.0,0.0,0.01,17.67,17.98,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,987695.7]
["2025-02-26T10:22:49.000000000",599.2,618.0,0.0,0.01,18.67,18.98,0.003,-0.997,0.001,1294,106,0.001,1,0,129.5,987695.7]
["2025-02-26T10:22:49.000000000",599.2,619.0,0.0,0.01,19.67,19.98,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,987695.7]
["2025-02-26T10:22:49.000000000",599.2,620.0,0.0,0.01,20.67,20.98,0.002,-0.998,0.001,3429,107,0.001,1,0,343.0,987695.7]
["2025-02-26T10:22:49.000000000",599.2,621.0,0.0,0.01,21.67,21.98,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,987695.7]
["2025-02-26T10:22:49.000000000",599.2,622.0,0.0,0.01,22.67,22.98,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,987695.7]
["2025-02-26T10:22:49.000000000",599.2,623.0,0.0,0.01,23.67,23.98,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,987695.7]
["2025-02-26T10:22:49.000000000",599.2,624.0,0.0,0.01,24.27,26.21,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,987695.7]
["2025-02-26T10:23:01.000000000",599.18,575.0,24.04,24.34,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,1229,215.1,990060.5]
["2025-02-26T10:23:01.000000000",599.18,576.0,23.04,23.34,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1423,486.2,990060.5]
["2025-02-26T10:23:01.000000000",599.18,577.0,22.04,22.34,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2580,302.4,990060.5]
["2025-02-26T10:23:01.000000000",599.18,578.0,21.04,21.34,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,864,308.2,990060.5]
["2025-02-26T10:23:01.000000000",599.18,579.0,20.04,20.34,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2592,559.0,990060.5]
["2025-02-26T10:23:01.000000000",599.18,580.0,19.04,19.34,0.01,0.02,1.0,-0.006,0.0,406,239,0.002,6414,4622,1282.8,990060.5]
["2025-02-26T10:23:01.000000000",599.18,581.0,18.04,18.34,0.01,0.02,1.0,-0.006,0.0,62,112,0.002,2574,4881,514.8,990060.5]
["2025-02-26T10:23:01.000000000",599.18,582.0,17.05,17.34,0.02,0.03,1.0,-0.01,0.0,36,382,0.003,3663,7005,1098.9,990060.5]
["2025-02-26T10:23:01.000000000",599.18,583.0,16.05,16.34,0.02,0.03,1.0,-0.01,0.0,34,28,0.004,3731,3955,1492.4,990060.5]
["2025-02-26T10:23:01.000000000",599.18,584.0,15.12,15.24,0.02,0.03,1.0,-0.011,0.0,29,13,0.004,3140,7898,1256.0,990060.5]
["2025-02-26T10:23:01.000000000",599.18,585.0,14.12,14.25,0.03,0.04,1.0,-0.015,0.0,256,35,0.006,6230,12272,3738.000000000001,990060.5]
["2025-02-26T10:23:01.000000000",599.18,586.0,13.13,13.25,0.04,0.05,1.0,-0.019,0.0,295,69,0.007,4397,8449,3077.9,990060.5]
["2025-02-26T10:23:01.000000000",599.18,587.0,12.15,12.25,0.05,0.06,1.0,-0.024,0.0,674,172,0.009,4927,10120,4434.299999999999,990060.5]
["2025-02-26T10:23:01.000000000",599.18,588.0,11.16,11.28,0.06,0.07,0.954,-0.028,0.003,177,225,0.011,5161,12225,5730.199999999999,990060.5]
["2025-02-26T10:23:01.000000000",599.18,589.0,10.2,10.3,0.08,0.09,0.95,-0.037,0.008,435,400,0.014,3921,12985,5837.4,990060.5]
["2025-02-26T10:23:01.000000000",599.18,590.0,9.24,9.31,0.12,0.13,0.94,-0.052,0.014,1172,1293,0.019,10057,36987,20749.1,990060.5]
["2025-02-26T10:23:01.000000000",599.18,591.0,8.28,8.36,0.16,0.17,0.927,-0.068,0.021,1425,1062,0.024,3470,21660,11320.5,990060.5]
["2025-02-26T10:23:01.000000000",599.18,592.0,7.33,7.43,0.22,0.23,0.907,-0.09,0.028,5714,5149,0.03,4800,26766,30399.2,990060.5]
["2025-02-26T10:23:01.000000000",599.18,593.0,6.45,6.49,0.31,0.32,0.878,-0.12,0.036,5324,6393,0.038,3458,29925,32306.8,990060.5]
["2025-02-26T10:23:01.000000000",599.18,594.0,5.58,5.61,0.43,0.44,0.841,-0.158,0.046,2859,5844,0.046,3737,41804,30341.6,990060.5]
["2025-02-26T10:23:01.000000000",599.18,595.0,4.73,4.77,0.59,0.6,0.794,-0.205,0.055,4959,20348,0.055,4079,56953,49709.0,990060.5]
["2025-02-26T10:23:01.000000000",599.18,596.0,3.95,3.98,0.81,0.82,0.738,-0.262,0.065,5167,44667,0.065,3433,61704,55900.0,990060.5]
["2025-02-26T10:23:01.000000000",599.18,597.0,3.23,3.25,1.08,1.09,0.671,-0.33,0.073,5475,79213,0.073,2750,43974,60042.49999999999,990060.5]
["2025-02-26T10:23:01.000000000",599.18,598.0,2.57,2.58,1.41,1.42,0.597,-0.403,0.079,5031,93279,0.079,2403,31027,58728.600000000006,990060.5]
["2025-02-26T10:23:01.000000000",599.18,599.0,1.98,1.99,1.82,1.84,0.517,-0.484,0.083,7310,67263,0.083,1964,13661,76974.2,990060.5]
["2025-02-26T10:23:01.000000000",599.18,600.0,1.47,1.48,2.31,2.33,0.432,-0.568,0.085,12512,80621,0.085,4300,5410,142902.0,990060.5]
["2025-02-26T10:23:01.000000000",599.18,601.0,1.05,1.06,2.88,2.91,0.347,-0.653,0.081,4811,46273,0.081,1292,1846,49434.3,990060.5]
["2025-02-26T10:23:01.000000000",599.18,602.0,0.72,0.73,3.55,3.59,0.267,-0.733,0.073,5754,48265,0.073,1961,1115,56319.49999999999,990060.5]
["2025-02-26T10:23:01.000000000",599.18,603.0,0.47,0.48,4.3,4.34,0.195,-0.805,0.063,11491,43136,0.063,1063,572,79090.20000000001,990060.5]
["2025-02-26T10:23:01.000000000",599.18,604.0,0.3,0.31,5.13,5.17,0.138,-0.862,0.05,14191,20569,0.05,969,247,75800.00000000001,990060.5]
["2025-02-26T10:23:01.000000000",599.18,605.0,0.19,0.2,5.98,6.09,0.095,-0.905,0.038,8167,20097,0.038,869,200,34336.8,990060.5]
["2025-02-26T10:23:01.000000000",599.18,606.0,0.11,0.12,6.8,7.01,0.061,-0.939,0.028,13667,29923,0.028,357,166,39267.2,990060.5]
["2025-02-26T10:23:01.000000000",599.18,607.0,0.06,0.07,7.8,7.97,0.037,-0.962,0.019,12460,11550,0.019,730,54,25061.0,990060.5]
["2025-02-26T10:23:01.000000000",599.18,608.0,0.03,0.04,8.72,9.01,0.022,-0.978,0.012,12591,12028,0.012,236,0,15392.4,990060.5]
["2025-02-26T10:23:01.000000000",599.18,609.0,0.02,0.03,9.7,9.99,0.016,-0.984,0.009,3209,1916,0.009,42,39,2925.9,990060.5]
["2025-02-26T10:23:01.000000000",599.18,610.0,0.01,0.02,10.69,10.99,0.01,-0.99,0.006,9807,3771,0.006,44,20,5910.6,990060.5]
["2025-02-26T10:23:01.000000000",599.18,611.0,0.0,0.01,11.69,11.98,0.004,-0.996,0.003,3356,1647,0.003,179,12,1060.5,990060.5]
["2025-02-26T10:23:01.000000000",599.18,612.0,0.0,0.01,12.68,12.98,0.003,-0.996,0.002,2971,191,0.002,26,0,599.4,990060.5]
["2025-02-26T10:23:01.000000000",599.18,613.0,0.0,0.01,13.68,13.98,0.003,-0.997,0.002,2462,465,0.002,189,4,530.2,990060.5]
["2025-02-26T10:23:01.000000000",599.18,614.0,0.0,0.01,14.68,14.98,0.003,-0.997,0.002,3232,121,0.002,1,0,646.6,990060.5]
["2025-02-26T10:23:01.000000000",599.18,615.0,0.0,0.01,15.68,15.97,0.003,-0.997,0.002,3296,115,0.002,1,0,659.4,990060.5]
["2025-02-26T10:23:01.000000000",599.18,616.0,0.0,0.01,16.68,16.97,0.003,-0.997,0.001,1932,110,0.001,9,0,194.1,990060.5]
["2025-02-26T10:23:01.000000000",599.18,617.0,0.0,0.01,17.68,17.97,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,990060.5]
["2025-02-26T10:23:01.000000000",599.18,618.0,0.0,0.01,18.68,18.97,0.003,-0.997,0.001,1294,106,0.001,1,0,129.5,990060.5]
["2025-02-26T10:23:01.000000000",599.18,619.0,0.0,0.01,19.68,19.97,0.002,-0.997,0.001,1282,291,0.001,14,0,129.6,990060.5]
["2025-02-26T10:23:01.000000000",599.18,620.0,0.0,0.01,20.68,20.97,0.002,-0.998,0.001,3429,107,0.001,1,0,343.0,990060.5]
["2025-02-26T10:23:01.000000000",599.18,621.0,0.0,0.01,21.68,21.97,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,990060.5]
["2025-02-26T10:23:01.000000000",599.18,622.0,0.0,0.01,22.68,22.97,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,990060.5]
["2025-02-26T10:23:01.000000000",599.18,623.0,0.0,0.01,23.68,23.97,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,990060.5]
["2025-02-26T10:23:01.000000000",599.18,624.0,0.0,0.01,23.67,26.17,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,990060.5]
["2025-02-26T10:23:12.000000000",599.165,575.0,24.01,24.3,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,1229,215.1,990060.5]
["2025-02-26T10:23:12.000000000",599.165,576.0,23.01,23.3,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1423,486.2,990060.5]
["2025-02-26T10:23:12.000000000",599.165,577.0,22.01,22.3,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2580,302.4,990060.5]
["2025-02-26T10:23:12.000000000",599.165,578.0,21.01,21.3,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,864,308.2,990060.5]
["2025-02-26T10:23:12.000000000",599.165,579.0,20.01,20.3,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2593,559.0,990060.5]
["2025-02-26T10:23:12.000000000",599.165,580.0,19.01,19.3,0.01,0.02,1.0,-0.006,0.0,406,239,0.002,6414,4623,1282.8,990060.5]
["2025-02-26T10:23:12.000000000",599.165,581.0,18.02,18.3,0.01,0.02,1.0,-0.006,0.0,62,112,0.002,2574,5081,514.8,990060.5]
["2025-02-26T10:23:12.000000000",599.165,582.0,17.02,17.31,0.02,0.03,1.0,-0.01,0.0,36,382,0.003,3663,7005,1098.9,990060.5]
["2025-02-26T10:23:12.000000000",599.165,583.0,16.02,16.31,0.02,0.03,1.0,-0.01,0.0,34,28,0.004,3731,3957,1492.4,990060.5]
["2025-02-26T10:23:12.000000000",599.165,584.0,15.09,15.21,0.02,0.03,1.0,-0.011,0.0,29,13,0.004,3140,7898,1256.0,990060.5]
["2025-02-26T10:23:12.000000000",599.165,585.0,14.1,14.22,0.03,0.04,1.0,-0.015,0.0,256,35,0.006,6230,12272,3738.000000000001,990060.5]
["2025-02-26T10:23:12.000000000",599.165,586.0,13.12,13.22,0.04,0.05,1.0,-0.019,0.0,295,69,0.007,4397,8449,3077.9,990060.5]
["2025-02-26T10:23:12.000000000",599.165,587.0,12.13,12.23,0.05,0.06,1.0,-0.024,0.0,674,172,0.009,4927,10130,4434.299999999999,990060.5]
["2025-02-26T10:23:12.000000000",599.165,588.0,11.15,11.24,0.06,0.07,0.954,-0.028,0.003,177,225,0.011,5161,12225,5730.199999999999,990060.5]
["2025-02-26T10:23:12.000000000",599.165,589.0,10.16,10.27,0.08,0.09,0.95,-0.037,0.008,435,400,0.014,3921,12985,5837.4,990060.5]
["2025-02-26T10:23:12.000000000",599.165,590.0,9.21,9.29,0.12,0.13,0.94,-0.052,0.014,1172,1293,0.019,10057,37023,20749.1,990060.5]
["2025-02-26T10:23:12.000000000",599.165,591.0,8.25,8.34,0.16,0.17,0.927,-0.068,0.021,1425,1062,0.024,3470,21671,11320.5,990060.5]
["2025-02-26T10:23:12.000000000",599.165,592.0,7.32,7.4,0.23,0.24,0.907,-0.09,0.028,5714,5149,0.03,4800,26773,30399.2,990060.5]
["2025-02-26T10:23:12.000000000",599.165,593.0,6.41,6.47,0.31,0.32,0.878,-0.12,0.036,5324,6393,0.038,3458,29935,32306.8,990060.5]
["2025-02-26T10:23:12.000000000",599.165,594.0,5.54,5.58,0.43,0.44,0.841,-0.158,0.046,2859,5847,0.046,3737,41808,30341.6,990060.5]
["2025-02-26T10:23:12.000000000",599.165,595.0,4.71,4.75,0.59,0.6,0.794,-0.205,0.055,4959,20352,0.055,4079,56962,49709.0,990060.5]
["2025-02-26T10:23:12.000000000",599.165,596.0,3.93,3.96,0.81,0.82,0.738,-0.262,0.065,5167,44674,0.065,3433,61715,55900.0,990060.5]
["2025-02-26T10:23:12.000000000",599.165,597.0,3.2,3.23,1.08,1.09,0.671,-0.33,0.073,5475,79224,0.073,2750,44024,60042.49999999999,990060.5]
["2025-02-26T10:23:12.000000000",599.165,598.0,2.55,2.56,1.42,1.43,0.597,-0.403,0.079,5031,93384,0.079,2403,31049,58728.600000000006,990060.5]
["2025-02-26T10:23:12.000000000",599.165,599.0,1.96,1.97,1.83,1.84,0.517,-0.484,0.083,7310,67356,0.083,1964,13839,76974.2,990060.5]
["2025-02-26T10:23:12.000000000",599.165,600.0,1.45,1.46,2.32,2.33,0.432,-0.568,0.085,12512,81074,0.085,4300,5420,142902.0,990060.5]
["2025-02-26T10:23:12.000000000",599.165,601.0,1.04,1.05,2.89,2.92,0.347,-0.653,0.081,4811,46431,0.081,1292,1846,49434.3,990060.5]
["2025-02-26T10:23:12.000000000",599.165,602.0,0.71,0.72,3.57,3.6,0.267,-0.733,0.073,5754,48545,0.073,1961,1146,56319.49999999999,990060.5]
["2025-02-26T10:23:12.000000000",599.165,603.0,0.46,0.47,4.32,4.37,0.195,-0.805,0.063,11491,43273,0.063,1063,572,79090.20000000001,990060.5]
["2025-02-26T10:23:12.000000000",599.165,604.0,0.29,0.3,5.15,5.2,0.138,-0.862,0.05,14191,20585,0.05,969,247,75800.00000000001,990060.5]
["2025-02-26T10:23:12.000000000",599.165,605.0,0.18,0.19,6.01,6.11,0.095,-0.905,0.038,8167,20143,0.038,869,200,34336.8,990060.5]
["2025-02-26T10:23:12.000000000",599.165,606.0,0.11,0.12,6.86,7.11,0.061,-0.939,0.028,13667,29924,0.028,357,166,39267.2,990060.5]
["2025-02-26T10:23:12.000000000",599.165,607.0,0.06,0.07,7.82,8.06,0.037,-0.962,0.019,12460,11551,0.019,730,54,25061.0,990060.5]
["2025-02-26T10:23:12.000000000",599.165,608.0,0.03,0.04,8.75,9.04,0.022,-0.978,0.012,12591,12153,0.012,236,0,15392.4,990060.5]
["2025-02-26T10:23:12.000000000",599.165,609.0,0.02,0.03,9.74,10.02,0.016,-0.984,0.009,3209,1916,0.009,42,39,2925.9,990060.5]
["2025-02-26T10:23:12.000000000",599.165,610.0,0.01,0.02,10.73,11.02,0.01,-0.99,0.006,9807,3771,0.006,44,20,5910.6,990060.5]
["2025-02-26T10:23:12.000000000",599.165,611.0,0.0,0.01,11.72,12.01,0.004,-0.996,0.003,3356,1647,0.003,179,12,1060.5,990060.5]
["2025-02-26T10:23:12.000000000",599.165,612.0,0.0,0.01,12.72,13.01,0.003,-0.996,0.002,2971,191,0.002,26,0,599.4,990060.5]
["2025-02-26T10:23:12.000000000",599.165,613.0,0.0,0.01,13.72,14.01,0.003,-0.997,0.002,2462,465,0.002,189,4,530.2,990060.5]
["2025-02-26T10:23:12.000000000",599.165,614.0,0.0,0.01,14.72,15.0,0.003,-0.997,0.002,3232,121,0.002,1,0,646.6,990060.5]
["2025-02-26T10:23:12.000000000",599.165,615.0,0.0,0.01,15.71,16.0,0.003,-0.997,0.002,3296,115,0.002,1,0,659.4,990060.5]
["2025-02-26T10:23:12.000000000",599.165,616.0,0.0,0.01,16.75,17.0,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,990060.5]
["2025-02-26T10:23:12.000000000",599.165,617.0,0.0,0.01,17.71,18.0,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,990060.5]
["2025-02-26T10:23:12.000000000",599.165,618.0,0.0,0.01,18.71,19.0,0.003,-0.997,0.001,1294,106,0.001,1,0,129.5,990060.5]
["2025-02-26T10:23:12.000000000",599.165,619.0,0.0,0.01,19.71,20.0,0.002,-0.997,0.001,1282,291,0.001,14,0,129.6,990060.5]
["2025-02-26T10:23:12.000000000",599.165,620.0,0.0,0.01,20.71,21.0,0.002,-0.998,0.001,3429,107,0.001,1,0,343.0,990060.5]
["2025-02-26T10:23:12.000000000",599.165,621.0,0.0,0.01,21.71,22.0,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,990060.5]
["2025-02-26T10:23:12.000000000",599.165,622.0,0.0,0.01,22.71,23.0,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,990060.5]
["2025-02-26T10:23:12.000000000",599.165,623.0,0.0,0.01,23.71,24.0,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,990060.5]
["2025-02-26T10:23:12.000000000",599.165,624.0,0.0,0.01,23.68,26.26,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,990060.5]
["2025-02-26T10:23:23.000000000",598.88,574.0,24.27,26.25,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3482,117.8,987234.7]
["2025-02-26T10:23:23.000000000",598.88,575.0,23.76,24.04,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1229,430.2000000000001,987234.7]
["2025-02-26T10:23:23.000000000",598.88,576.0,22.76,23.04,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1423,486.2,987234.7]
["2025-02-26T10:23:23.000000000",598.88,577.0,21.76,22.04,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2580,302.4,987234.7]
["2025-02-26T10:23:23.000000000",598.88,578.0,20.76,21.04,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,864,308.2,987234.7]
["2025-02-26T10:23:23.000000000",598.88,579.0,19.78,20.04,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2593,559.0,987234.7]
["2025-02-26T10:23:23.000000000",598.88,580.0,18.78,19.04,0.01,0.02,1.0,-0.006,0.0,406,239,0.002,6414,4623,1282.8,987234.7]
["2025-02-26T10:23:23.000000000",598.88,581.0,17.76,18.05,0.01,0.02,1.0,-0.006,0.0,62,112,0.002,2574,5081,514.8,987234.7]
["2025-02-26T10:23:23.000000000",598.88,582.0,16.76,17.05,0.02,0.03,1.0,-0.01,0.0,36,382,0.004,3663,7005,1465.2,987234.7]
["2025-02-26T10:23:23.000000000",598.88,583.0,15.74,16.05,0.02,0.03,1.0,-0.01,0.0,34,28,0.004,3731,3957,1492.4,987234.7]
["2025-02-26T10:23:23.000000000",598.88,584.0,14.82,14.95,0.02,0.03,1.0,-0.011,0.0,29,13,0.004,3140,7898,1256.0,987234.7]
["2025-02-26T10:23:23.000000000",598.88,585.0,13.84,13.95,0.03,0.04,1.0,-0.015,0.0,256,35,0.006,6230,12322,3738.000000000001,987234.7]
["2025-02-26T10:23:23.000000000",598.88,586.0,12.85,12.95,0.04,0.05,1.0,-0.019,0.0,295,69,0.007,4397,8449,3077.9,987234.7]
["2025-02-26T10:23:23.000000000",598.88,587.0,11.87,11.96,0.05,0.06,1.0,-0.024,0.0,674,172,0.009,4927,10131,4434.299999999999,987234.7]
["2025-02-26T10:23:23.000000000",598.88,588.0,10.89,10.98,0.06,0.07,0.953,-0.029,0.003,177,225,0.011,5161,12249,5730.199999999999,987234.7]
["2025-02-26T10:23:23.000000000",598.88,589.0,9.91,10.0,0.09,0.1,0.95,-0.037,0.008,435,400,0.014,3921,12989,5837.4,987234.7]
["2025-02-26T10:23:23.000000000",598.88,590.0,8.95,9.04,0.12,0.13,0.939,-0.053,0.015,1172,1294,0.019,10057,37037,20866.300000000003,987234.7]
["2025-02-26T10:23:23.000000000",598.88,591.0,8.0,8.09,0.17,0.18,0.926,-0.069,0.021,1425,1062,0.024,3470,21754,11320.5,987234.7]
["2025-02-26T10:23:23.000000000",598.88,592.0,7.07,7.16,0.24,0.25,0.904,-0.093,0.029,5714,5149,0.031,4800,27040,31450.6,987234.7]
["2025-02-26T10:23:23.000000000",598.88,593.0,6.19,6.23,0.34,0.35,0.875,-0.124,0.037,5324,6393,0.039,3458,29961,33185.0,987234.7]
["2025-02-26T10:23:23.000000000",598.88,594.0,5.32,5.36,0.48,0.49,0.835,-0.165,0.047,2859,5847,0.048,3737,41841,31374.9,987234.7]
["2025-02-26T10:23:23.000000000",598.88,595.0,4.5,4.53,0.65,0.66,0.788,-0.214,0.056,4959,20389,0.057,4079,57015,51020.7,987234.7]
["2025-02-26T10:23:23.000000000",598.88,596.0,3.73,3.76,0.88,0.89,0.73,-0.272,0.066,5167,44808,0.066,3433,61779,56760.0,987234.7]
["2025-02-26T10:23:23.000000000",598.88,597.0,3.02,3.05,1.17,1.18,0.663,-0.337,0.074,5475,79343,0.074,2750,44083,60865.0,987234.7]
["2025-02-26T10:23:23.000000000",598.88,598.0,2.39,2.4,1.53,1.54,0.587,-0.412,0.079,5031,93498,0.08,2403,31102,58968.90000000001,987234.7]
["2025-02-26T10:23:23.000000000",598.88,599.0,1.82,1.83,1.96,1.98,0.506,-0.494,0.083,7310,67817,0.083,1964,13973,76974.2,987234.7]
["2025-02-26T10:23:23.000000000",598.88,600.0,1.34,1.35,2.48,2.5,0.42,-0.58,0.085,12512,81300,0.085,4300,5643,142902.0,987234.7]
["2025-02-26T10:23:23.000000000",598.88,601.0,0.95,0.96,3.08,3.11,0.336,-0.664,0.08,4811,46832,0.08,1292,1846,48824.0,987234.7]
["2025-02-26T10:23:23.000000000",598.88,602.0,0.64,0.65,3.77,3.81,0.256,-0.744,0.072,5754,48756,0.072,1961,1146,55547.99999999999,987234.7]
["2025-02-26T10:23:23.000000000",598.88,603.0,0.42,0.43,4.54,4.58,0.186,-0.814,0.061,11491,43435,0.061,1063,572,76579.4,987234.7]
["2025-02-26T10:23:23.000000000",598.88,604.0,0.26,0.27,5.39,5.43,0.131,-0.869,0.049,14191,20902,0.049,969,247,74284.0,987234.7]
["2025-02-26T10:23:23.000000000",598.88,605.0,0.16,0.17,6.26,6.36,0.091,-0.909,0.037,8167,20201,0.037,869,200,33433.2,987234.7]
["2025-02-26T10:23:23.000000000",598.88,606.0,0.1,0.11,7.07,7.33,0.06,-0.939,0.027,13667,29931,0.027,357,166,37864.8,987234.7]
["2025-02-26T10:23:23.000000000",598.88,607.0,0.06,0.07,8.04,8.3,0.037,-0.963,0.018,12460,11559,0.018,730,54,23742.0,987234.7]
["2025-02-26T10:23:23.000000000",598.88,608.0,0.03,0.04,9.01,9.29,0.022,-0.978,0.012,12591,12153,0.012,236,0,15392.4,987234.7]
["2025-02-26T10:23:23.000000000",598.88,609.0,0.02,0.03,10.0,10.31,0.015,-0.985,0.008,3209,1916,0.008,42,39,2600.8,987234.7]
["2025-02-26T10:23:23.000000000",598.88,610.0,0.01,0.02,10.99,11.3,0.01,-0.99,0.006,9807,3771,0.006,44,20,5910.6,987234.7]
["2025-02-26T10:23:23.000000000",598.88,611.0,0.0,0.01,11.98,12.27,0.004,-0.996,0.002,3356,1673,0.002,179,12,706.9999999999999,987234.7]
["2025-02-26T10:23:23.000000000",598.88,612.0,0.0,0.01,12.98,13.29,0.003,-0.996,0.002,2971,192,0.002,26,0,599.4,987234.7]
["2025-02-26T10:23:23.000000000",598.88,613.0,0.0,0.01,13.98,14.26,0.003,-0.997,0.002,2462,465,0.002,189,4,530.2,987234.7]
["2025-02-26T10:23:23.000000000",598.88,614.0,0.0,0.01,14.98,15.29,0.003,-0.997,0.002,3232,121,0.002,1,0,646.6,987234.7]
["2025-02-26T10:23:23.000000000",598.88,615.0,0.0,0.01,15.98,16.3,0.003,-0.997,0.002,3296,115,0.002,1,0,659.4,987234.7]
["2025-02-26T10:23:23.000000000",598.88,616.0,0.0,0.01,16.97,17.3,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,987234.7]
["2025-02-26T10:23:23.000000000",598.88,617.0,0.0,0.01,17.97,18.3,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,987234.7]
["2025-02-26T10:23:23.000000000",598.88,618.0,0.0,0.01,18.97,19.3,0.003,-0.997,0.001,1294,106,0.001,1,0,129.5,987234.7]
["2025-02-26T10:23:23.000000000",598.88,619.0,0.0,0.01,19.97,20.3,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,987234.7]
["2025-02-26T10:23:23.000000000",598.88,620.0,0.0,0.01,20.97,21.3,0.002,-0.998,0.001,3429,107,0.001,1,0,343.0,987234.7]
["2025-02-26T10:23:23.000000000",598.88,621.0,0.0,0.01,21.97,22.3,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,987234.7]
["2025-02-26T10:23:23.000000000",598.88,622.0,0.0,0.01,22.97,23.3,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,987234.7]
["2025-02-26T10:23:23.000000000",598.88,623.0,0.0,0.01,23.97,24.3,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,987234.7]
["2025-02-26T10:23:34.000000000",598.88,574.0,24.26,26.24,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1178,3489,117.8,986662.9999999997]
["2025-02-26T10:23:34.000000000",598.88,575.0,23.75,24.04,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,1229,430.4,986662.9999999997]
["2025-02-26T10:23:34.000000000",598.88,576.0,22.75,23.04,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1423,487.4,986662.9999999997]
["2025-02-26T10:23:34.000000000",598.88,577.0,21.75,22.04,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1512,2580,302.4,986662.9999999997]
["2025-02-26T10:23:34.000000000",598.88,578.0,20.73,21.04,0.01,0.02,0.994,-0.006,0.002,24,0,0.002,1541,865,313.0,986662.9999999997]
["2025-02-26T10:23:34.000000000",598.88,579.0,19.73,20.04,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2593,561.0,986662.9999999997]
["2025-02-26T10:23:34.000000000",598.88,580.0,18.76,19.05,0.01,0.02,0.994,-0.006,0.002,406,239,0.002,6414,4623,1363.9999999999998,986662.9999999997]
["2025-02-26T10:23:34.000000000",598.88,581.0,17.76,18.05,0.01,0.02,0.994,-0.006,0.002,62,112,0.002,2574,5081,527.1999999999999,986662.9999999997]
["2025-02-26T10:23:34.000000000",598.88,582.0,16.76,17.05,0.02,0.03,0.99,-0.01,0.004,36,382,0.004,3663,7035,1479.6,986662.9999999997]
["2025-02-26T10:23:34.000000000",598.88,583.0,15.74,16.05,0.02,0.03,0.99,-0.01,0.004,34,28,0.004,3731,3957,1505.9999999999998,986662.9999999997]
["2025-02-26T10:23:34.000000000",598.88,584.0,14.82,14.96,0.02,0.03,0.989,-0.011,0.004,29,13,0.004,3140,7898,1267.6,986662.9999999997]
["2025-02-26T10:23:34.000000000",598.88,585.0,13.83,13.95,0.03,0.04,0.985,-0.015,0.006,256,35,0.006,6230,12323,3891.6,986662.9999999997]
["2025-02-26T10:23:34.000000000",598.88,586.0,12.85,12.94,0.04,0.05,0.981,-0.019,0.007,295,69,0.007,4397,8449,3284.4,986662.9999999997]
["2025-02-26T10:23:34.000000000",598.88,587.0,11.86,11.96,0.05,0.06,0.976,-0.024,0.009,674,172,0.009,4927,10131,5040.9,986662.9999999997]
["2025-02-26T10:23:34.000000000",598.88,588.0,10.87,10.98,0.06,0.07,0.971,-0.029,0.011,177,225,0.011,5161,12751,5871.799999999999,986662.9999999997]
["2025-02-26T10:23:34.000000000",598.88,589.0,9.9,10.0,0.09,0.1,0.959,-0.041,0.015,435,400,0.015,3921,12989,6534.0,986662.9999999997]
["2025-02-26T10:23:34.000000000",598.88,590.0,8.95,9.04,0.13,0.14,0.944,-0.056,0.02,1172,1294,0.02,10057,37076,22458.0,986662.9999999997]
["2025-02-26T10:23:34.000000000",598.88,591.0,8.0,8.08,0.18,0.19,0.926,-0.074,0.025,1425,1063,0.025,3470,21759,12237.5,986662.9999999997]
["2025-02-26T10:23:34.000000000",598.88,592.0,7.07,7.15,0.25,0.26,0.901,-0.099,0.032,5714,5149,0.032,4800,27050,33644.8,986662.9999999997]
["2025-02-26T10:23:34.000000000",598.88,593.0,6.17,6.23,0.35,0.36,0.87,-0.13,0.04,5324,6413,0.04,3458,29963,35128.0,986662.9999999997]
["2025-02-26T10:23:34.000000000",598.88,594.0,5.31,5.36,0.48,0.49,0.83,-0.17,0.049,2859,5847,0.049,3737,41858,32320.4,986662.9999999997]
["2025-02-26T10:23:34.000000000",598.88,595.0,4.5,4.53,0.65,0.66,0.779,-0.221,0.058,4959,20409,0.058,4079,57034,52420.40000000001,986662.9999999997]
["2025-02-26T10:23:34.000000000",598.88,596.0,3.73,3.76,0.88,0.89,0.719,-0.281,0.067,5167,44863,0.067,3433,61847,57620.00000000001,986662.9999999997]
["2025-02-26T10:23:34.000000000",598.88,597.0,3.02,3.05,1.17,1.18,0.651,-0.35,0.074,5475,79366,0.075,2750,44444,61140.0,986662.9999999997]
["2025-02-26T10:23:34.000000000",598.88,598.0,2.39,2.4,1.54,1.55,0.575,-0.426,0.08,5031,93568,0.081,2403,31310,59712.3,986662.9999999997]
["2025-02-26T10:23:34.000000000",598.88,599.0,1.82,1.83,1.96,1.98,0.494,-0.508,0.085,7310,67963,0.083,1964,14244,78436.20000000001,986662.9999999997]
["2025-02-26T10:23:34.000000000",598.88,600.0,1.34,1.35,2.48,2.5,0.408,-0.592,0.084,12512,81461,0.084,4300,5645,141220.80000000002,986662.9999999997]
["2025-02-26T10:23:34.000000000",598.88,601.0,0.95,0.96,3.08,3.11,0.324,-0.676,0.079,4811,46989,0.079,1292,1847,48213.7,986662.9999999997]
["2025-02-26T10:23:34.000000000",598.88,602.0,0.64,0.65,3.77,3.81,0.245,-0.754,0.071,5754,48808,0.07,1961,1146,54580.4,986662.9999999997]
["2025-02-26T10:23:34.000000000",598.88,603.0,0.42,0.43,4.55,4.59,0.179,-0.82,0.059,11491,43488,0.058,1063,572,73962.29999999999,986662.9999999997]
["2025-02-26T10:23:34.000000000",598.88,604.0,0.26,0.27,5.39,5.44,0.123,-0.874,0.047,14191,20919,0.045,969,247,71058.2,986662.9999999997]
["2025-02-26T10:23:34.000000000",598.88,605.0,0.16,0.17,6.27,6.36,0.083,-0.912,0.035,8167,20316,0.032,869,200,31365.300000000003,986662.9999999997]
["2025-02-26T10:23:34.000000000",598.88,606.0,0.1,0.11,7.16,7.34,0.056,-0.935,0.026,13667,30429,0.02,357,166,36248.2,986662.9999999997]
["2025-02-26T10:23:34.000000000",598.88,607.0,0.06,0.07,8.1,8.3,0.037,-0.948,0.018,12460,11560,0.009,730,54,23085.0,986662.9999999997]
["2025-02-26T10:23:34.000000000",598.88,608.0,0.03,0.04,9.01,9.3,0.021,-1.0,0.012,12591,12153,0.0,236,0,15109.2,986662.9999999997]
["2025-02-26T10:23:34.000000000",598.88,609.0,0.02,0.03,10.0,10.28,0.015,-1.0,0.008,3209,1916,0.0,42,39,2567.2000000000003,986662.9999999997]
["2025-02-26T10:23:34.000000000",598.88,610.0,0.01,0.02,10.99,11.27,0.01,-1.0,0.005,9807,3771,0.0,44,20,4903.5,986662.9999999997]
["2025-02-26T10:23:34.000000000",598.88,611.0,0.0,0.01,11.98,12.27,0.004,-1.0,0.002,3356,1673,0.0,179,12,671.1999999999999,986662.9999999997]
["2025-02-26T10:23:34.000000000",598.88,612.0,0.0,0.01,12.98,13.29,0.003,-1.0,0.002,2971,192,0.0,26,0,594.2,986662.9999999997]
["2025-02-26T10:23:34.000000000",598.88,613.0,0.0,0.01,13.97,14.26,0.003,-1.0,0.002,2462,465,0.0,189,4,492.4,986662.9999999997]
["2025-02-26T10:23:34.000000000",598.88,614.0,0.0,0.01,14.97,15.26,0.003,-1.0,0.002,3232,121,0.0,1,0,646.4000000000001,986662.9999999997]
["2025-02-26T10:23:34.000000000",598.88,615.0,0.0,0.01,15.97,16.26,0.003,-1.0,0.002,3296,115,0.0,1,0,659.2,986662.9999999997]
["2025-02-26T10:23:34.000000000",598.88,616.0,0.0,0.01,16.97,17.26,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,986662.9999999997]
["2025-02-26T10:23:34.000000000",598.88,617.0,0.0,0.01,17.97,18.26,0.003,-1.0,0.001,6609,149,0.0,1,0,660.9,986662.9999999997]
["2025-02-26T10:23:34.000000000",598.88,618.0,0.0,0.01,18.97,19.26,0.003,-1.0,0.001,1294,106,0.0,1,0,129.4,986662.9999999997]
["2025-02-26T10:23:34.000000000",598.88,619.0,0.0,0.01,19.97,20.26,0.002,-1.0,0.001,1282,291,0.0,14,0,128.2,986662.9999999997]
["2025-02-26T10:23:34.000000000",598.88,620.0,0.0,0.01,20.97,21.26,0.002,-1.0,0.001,3429,107,0.0,1,0,342.90000000000003,986662.9999999997]
["2025-02-26T10:23:34.000000000",598.88,621.0,0.0,0.01,21.97,22.26,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,986662.9999999997]
["2025-02-26T10:23:34.000000000",598.88,622.0,0.0,0.01,22.97,23.26,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,986662.9999999997]
["2025-02-26T10:23:34.000000000",598.88,623.0,0.0,0.01,23.97,24.26,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,986662.9999999997]
["2025-02-26T10:23:45.000000000",598.96,574.0,24.34,26.24,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3496,117.8,983497.5]
["2025-02-26T10:23:45.000000000",598.96,575.0,23.84,24.11,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1229,430.2000000000001,983497.5]
["2025-02-26T10:23:45.000000000",598.96,576.0,22.84,23.11,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1423,486.2,983497.5]
["2025-02-26T10:23:45.000000000",598.96,577.0,21.84,22.11,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2580,302.4,983497.5]
["2025-02-26T10:23:45.000000000",598.96,578.0,20.84,21.11,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,865,308.2,983497.5]
["2025-02-26T10:23:45.000000000",598.96,579.0,19.84,20.13,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2593,559.0,983497.5]
["2025-02-26T10:23:45.000000000",598.96,580.0,18.84,19.13,0.01,0.02,1.0,-0.006,0.0,406,239,0.002,6414,4623,1282.8,983497.5]
["2025-02-26T10:23:45.000000000",598.96,581.0,17.84,18.13,0.01,0.02,1.0,-0.006,0.0,62,112,0.002,2574,6081,514.8,983497.5]
["2025-02-26T10:23:45.000000000",598.96,582.0,16.83,17.12,0.02,0.03,1.0,-0.01,0.0,36,382,0.004,3663,7041,1465.2,983497.5]
["2025-02-26T10:23:45.000000000",598.96,583.0,15.84,16.12,0.02,0.03,1.0,-0.01,0.0,34,28,0.004,3731,3957,1492.4,983497.5]
["2025-02-26T10:23:45.000000000",598.96,584.0,14.9,15.02,0.02,0.03,1.0,-0.011,0.0,29,13,0.004,3140,7909,1256.0,983497.5]
["2025-02-26T10:23:45.000000000",598.96,585.0,13.91,14.03,0.03,0.04,1.0,-0.015,0.0,256,35,0.006,6230,12343,3738.000000000001,983497.5]
["2025-02-26T10:23:45.000000000",598.96,586.0,12.93,13.02,0.04,0.05,1.0,-0.019,0.0,295,69,0.007,4397,8449,3077.9,983497.5]
["2025-02-26T10:23:45.000000000",598.96,587.0,11.94,12.03,0.05,0.06,1.0,-0.024,0.0,674,172,0.009,4927,10132,4434.299999999999,983497.5]
["2025-02-26T10:23:45.000000000",598.96,588.0,10.96,11.05,0.06,0.07,0.954,-0.029,0.003,177,226,0.011,5161,12751,5730.199999999999,983497.5]
["2025-02-26T10:23:45.000000000",598.96,589.0,9.99,10.07,0.09,0.1,0.948,-0.041,0.009,435,401,0.015,3921,12989,6273.0,983497.5]
["2025-02-26T10:23:45.000000000",598.96,590.0,9.03,9.11,0.12,0.13,0.939,-0.056,0.015,1172,1294,0.02,10057,37095,21872.000000000004,983497.5]
["2025-02-26T10:23:45.000000000",598.96,591.0,8.08,8.15,0.17,0.18,0.924,-0.074,0.022,1425,1063,0.025,3470,21853,11810.0,983497.5]
["2025-02-26T10:23:45.000000000",598.96,592.0,7.15,7.22,0.24,0.25,0.901,-0.099,0.03,5714,5150,0.032,4800,27053,32502.0,983497.5]
["2025-02-26T10:23:45.000000000",598.96,593.0,6.25,6.3,0.33,0.34,0.872,-0.13,0.038,5324,6414,0.04,3458,29969,34063.2,983497.5]
["2025-02-26T10:23:45.000000000",598.96,594.0,5.38,5.43,0.46,0.47,0.832,-0.17,0.048,2859,5848,0.049,3737,41860,32034.500000000004,983497.5]
["2025-02-26T10:23:45.000000000",598.96,595.0,4.56,4.6,0.63,0.64,0.783,-0.221,0.057,4959,20425,0.058,4079,57074,51924.5,983497.5]
["2025-02-26T10:23:45.000000000",598.96,596.0,3.78,3.82,0.86,0.87,0.723,-0.281,0.066,5167,44865,0.067,3433,61867,57103.3,983497.5]
["2025-02-26T10:23:45.000000000",598.96,597.0,3.07,3.1,1.14,1.16,0.656,-0.345,0.074,5475,79404,0.074,2750,44505,60865.0,983497.5]
["2025-02-26T10:23:45.000000000",598.96,598.0,2.43,2.44,1.5,1.51,0.58,-0.42,0.08,5031,93580,0.08,2403,31513,59472.0,983497.5]
["2025-02-26T10:23:45.000000000",598.96,599.0,1.86,1.87,1.92,1.94,0.498,-0.502,0.084,7310,68215,0.084,1964,14289,77901.6,983497.5]
["2025-02-26T10:23:45.000000000",598.96,600.0,1.37,1.38,2.43,2.45,0.413,-0.587,0.084,12512,81730,0.084,4300,5674,141220.80000000002,983497.5]
["2025-02-26T10:23:45.000000000",598.96,601.0,0.97,0.98,3.03,3.05,0.329,-0.671,0.08,4811,47231,0.08,1292,1849,48824.0,983497.5]
["2025-02-26T10:23:45.000000000",598.96,602.0,0.66,0.67,3.71,3.74,0.25,-0.75,0.071,5754,48910,0.071,1961,1146,54776.5,983497.5]
["2025-02-26T10:23:45.000000000",598.96,603.0,0.43,0.44,4.48,4.52,0.182,-0.818,0.06,11491,43499,0.06,1063,573,75323.99999999999,983497.5]
["2025-02-26T10:23:45.000000000",598.96,604.0,0.27,0.28,5.32,5.36,0.127,-0.873,0.047,14191,20930,0.047,969,247,71252.0,983497.5]
["2025-02-26T10:23:45.000000000",598.96,605.0,0.16,0.17,6.18,6.29,0.084,-0.916,0.035,8167,20395,0.035,869,200,31626.000000000004,983497.5]
["2025-02-26T10:23:45.000000000",598.96,606.0,0.1,0.11,7.06,7.25,0.056,-0.944,0.026,13667,30443,0.026,357,166,36462.4,983497.5]
["2025-02-26T10:23:45.000000000",598.96,607.0,0.06,0.07,8.04,8.23,0.037,-0.963,0.018,12460,11560,0.018,730,54,23742.0,983497.5]
["2025-02-26T10:23:45.000000000",598.96,608.0,0.03,0.04,8.94,9.22,0.021,-0.978,0.012,12591,12153,0.012,236,0,15392.4,983497.5]
["2025-02-26T10:23:45.000000000",598.96,609.0,0.02,0.03,9.91,10.21,0.015,-0.985,0.008,3209,1921,0.008,42,39,2600.8,983497.5]
["2025-02-26T10:23:45.000000000",598.96,610.0,0.01,0.02,10.9,11.2,0.01,-0.99,0.005,9807,3771,0.005,44,20,4925.5,983497.5]
["2025-02-26T10:23:45.000000000",598.96,611.0,0.0,0.01,11.91,12.2,0.004,-0.996,0.002,3356,1673,0.002,179,12,706.9999999999999,983497.5]
["2025-02-26T10:23:45.000000000",598.96,612.0,0.0,0.01,12.89,13.19,0.003,-0.996,0.002,2971,192,0.002,26,0,599.4,983497.5]
["2025-02-26T10:23:45.000000000",598.96,613.0,0.0,0.01,13.89,14.19,0.003,-0.997,0.002,2462,465,0.002,189,4,530.2,983497.5]
["2025-02-26T10:23:45.000000000",598.96,614.0,0.0,0.01,14.89,15.19,0.003,-0.997,0.002,3232,121,0.002,1,0,646.6,983497.5]
["2025-02-26T10:23:45.000000000",598.96,615.0,0.0,0.01,15.89,16.19,0.003,-0.997,0.002,3296,115,0.002,1,0,659.4,983497.5]
["2025-02-26T10:23:45.000000000",598.96,616.0,0.0,0.01,16.9,17.19,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,983497.5]
["2025-02-26T10:23:45.000000000",598.96,617.0,0.0,0.01,17.9,18.19,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,983497.5]
["2025-02-26T10:23:45.000000000",598.96,618.0,0.0,0.01,18.9,19.19,0.003,-0.997,0.001,1294,106,0.001,1,0,129.5,983497.5]
["2025-02-26T10:23:45.000000000",598.96,619.0,0.0,0.01,19.9,20.19,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,983497.5]
["2025-02-26T10:23:45.000000000",598.96,620.0,0.0,0.01,20.9,21.19,0.002,-0.998,0.001,3429,107,0.001,1,0,343.0,983497.5]
["2025-02-26T10:23:45.000000000",598.96,621.0,0.0,0.01,21.9,22.19,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,983497.5]
["2025-02-26T10:23:45.000000000",598.96,622.0,0.0,0.01,22.9,23.19,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,983497.5]
["2025-02-26T10:23:45.000000000",598.96,623.0,0.0,0.01,23.9,24.19,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,983497.5]
["2025-02-26T10:23:57.000000000",598.905,574.0,24.28,26.24,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3496,117.8,981429.0]
["2025-02-26T10:23:57.000000000",598.905,575.0,23.77,24.06,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1229,430.2000000000001,981429.0]
["2025-02-26T10:23:57.000000000",598.905,576.0,22.76,23.06,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1423,486.2,981429.0]
["2025-02-26T10:23:57.000000000",598.905,577.0,21.76,22.06,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2580,302.4,981429.0]
["2025-02-26T10:23:57.000000000",598.905,578.0,20.76,21.06,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,865,308.2,981429.0]
["2025-02-26T10:23:57.000000000",598.905,579.0,19.76,20.06,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2594,559.0,981429.0]
["2025-02-26T10:23:57.000000000",598.905,580.0,18.81,19.06,0.01,0.02,1.0,-0.006,0.0,406,239,0.002,6414,4623,1282.8,981429.0]
["2025-02-26T10:23:57.000000000",598.905,581.0,17.76,18.06,0.01,0.02,1.0,-0.006,0.0,62,112,0.002,2574,6081,514.8,981429.0]
["2025-02-26T10:23:57.000000000",598.905,582.0,16.78,17.06,0.02,0.03,1.0,-0.01,0.0,36,382,0.004,3663,7041,1465.2,981429.0]
["2025-02-26T10:23:57.000000000",598.905,583.0,15.77,16.07,0.02,0.03,1.0,-0.01,0.0,34,28,0.004,3731,3957,1492.4,981429.0]
["2025-02-26T10:23:57.000000000",598.905,584.0,14.85,14.97,0.02,0.03,1.0,-0.011,0.0,29,13,0.004,3140,7909,1256.0,981429.0]
["2025-02-26T10:23:57.000000000",598.905,585.0,13.86,13.97,0.03,0.04,1.0,-0.015,0.0,256,35,0.006,6230,12343,3738.000000000001,981429.0]
["2025-02-26T10:23:57.000000000",598.905,586.0,12.88,12.96,0.04,0.05,1.0,-0.019,0.0,295,69,0.007,4397,8449,3077.9,981429.0]
["2025-02-26T10:23:57.000000000",598.905,587.0,11.88,11.98,0.05,0.06,1.0,-0.024,0.0,674,172,0.009,4927,10133,4434.299999999999,981429.0]
["2025-02-26T10:23:57.000000000",598.905,588.0,10.91,11.0,0.06,0.07,0.954,-0.029,0.003,177,226,0.011,5161,12751,5730.199999999999,981429.0]
["2025-02-26T10:23:57.000000000",598.905,589.0,9.94,10.03,0.09,0.1,0.948,-0.041,0.009,435,401,0.015,3921,12991,6273.0,981429.0]
["2025-02-26T10:23:57.000000000",598.905,590.0,8.96,9.05,0.12,0.13,0.939,-0.053,0.015,1172,1294,0.019,10057,37097,20866.300000000003,981429.0]
["2025-02-26T10:23:57.000000000",598.905,591.0,8.01,8.11,0.17,0.18,0.924,-0.072,0.022,1425,1063,0.025,3470,21855,11810.0,981429.0]
["2025-02-26T10:23:57.000000000",598.905,592.0,7.1,7.16,0.24,0.25,0.901,-0.096,0.03,5714,5150,0.032,4800,27092,32502.0,981429.0]
["2025-02-26T10:23:57.000000000",598.905,593.0,6.2,6.25,0.34,0.35,0.872,-0.127,0.038,5324,6414,0.039,3458,29981,33717.399999999994,981429.0]
["2025-02-26T10:23:57.000000000",598.905,594.0,5.33,5.38,0.47,0.48,0.832,-0.168,0.048,2859,5850,0.048,3737,41863,31660.8,981429.0]
["2025-02-26T10:23:57.000000000",598.905,595.0,4.51,4.55,0.65,0.66,0.783,-0.217,0.057,4959,20429,0.058,4079,57171,51924.5,981429.0]
["2025-02-26T10:23:57.000000000",598.905,596.0,3.74,3.77,0.87,0.88,0.723,-0.277,0.066,5167,44897,0.066,3433,62198,56760.0,981429.0]
["2025-02-26T10:23:57.000000000",598.905,597.0,3.04,3.06,1.16,1.17,0.656,-0.345,0.074,5475,79460,0.074,2750,44691,60865.0,981429.0]
["2025-02-26T10:23:57.000000000",598.905,598.0,2.4,2.41,1.52,1.53,0.58,-0.42,0.08,5031,93642,0.08,2403,31861,59472.0,981429.0]
["2025-02-26T10:23:57.000000000",598.905,599.0,1.83,1.84,1.95,1.96,0.498,-0.502,0.084,7310,68331,0.084,1964,15426,77901.6,981429.0]
["2025-02-26T10:23:57.000000000",598.905,600.0,1.35,1.36,2.46,2.47,0.413,-0.587,0.084,12512,81812,0.084,4300,5832,141220.80000000002,981429.0]
["2025-02-26T10:23:57.000000000",598.905,601.0,0.95,0.96,3.06,3.08,0.329,-0.671,0.08,4811,47325,0.08,1292,1851,48824.0,981429.0]
["2025-02-26T10:23:57.000000000",598.905,602.0,0.64,0.65,3.75,3.78,0.25,-0.75,0.071,5754,49015,0.071,1961,1160,54776.5,981429.0]
["2025-02-26T10:23:57.000000000",598.905,603.0,0.42,0.43,4.52,4.57,0.182,-0.818,0.06,11491,43506,0.06,1063,573,75323.99999999999,981429.0]
["2025-02-26T10:23:57.000000000",598.905,604.0,0.26,0.27,5.37,5.42,0.127,-0.873,0.047,14191,20952,0.047,969,247,71252.0,981429.0]
["2025-02-26T10:23:57.000000000",598.905,605.0,0.16,0.17,6.24,6.33,0.084,-0.916,0.035,8167,20400,0.035,869,200,31626.000000000004,981429.0]
["2025-02-26T10:23:57.000000000",598.905,606.0,0.1,0.11,7.06,7.3,0.056,-0.944,0.026,13667,30444,0.026,357,166,36462.4,981429.0]
["2025-02-26T10:23:57.000000000",598.905,607.0,0.06,0.07,8.02,8.23,0.037,-0.963,0.018,12460,11561,0.018,730,54,23742.0,981429.0]
["2025-02-26T10:23:57.000000000",598.905,608.0,0.03,0.04,9.0,9.29,0.022,-0.978,0.012,12591,12154,0.012,236,0,15392.4,981429.0]
["2025-02-26T10:23:57.000000000",598.905,609.0,0.02,0.03,9.98,10.28,0.015,-0.985,0.008,3209,1922,0.008,42,39,2600.8,981429.0]
["2025-02-26T10:23:57.000000000",598.905,610.0,0.01,0.02,10.97,11.25,0.01,-0.99,0.005,9807,3771,0.005,44,20,4925.5,981429.0]
["2025-02-26T10:23:57.000000000",598.905,611.0,0.0,0.01,11.96,12.25,0.004,-0.996,0.002,3356,1673,0.002,179,12,706.9999999999999,981429.0]
["2025-02-26T10:23:57.000000000",598.905,612.0,0.0,0.01,12.96,13.26,0.003,-0.996,0.002,2971,192,0.002,26,0,599.4,981429.0]
["2025-02-26T10:23:57.000000000",598.905,613.0,0.0,0.01,13.96,14.26,0.003,-0.997,0.002,2462,465,0.002,189,4,530.2,981429.0]
["2025-02-26T10:23:57.000000000",598.905,614.0,0.0,0.01,14.96,15.26,0.003,-0.997,0.002,3232,121,0.002,1,0,646.6,981429.0]
["2025-02-26T10:23:57.000000000",598.905,615.0,0.0,0.01,15.96,16.26,0.003,-0.997,0.002,3296,115,0.002,1,0,659.4,981429.0]
["2025-02-26T10:23:57.000000000",598.905,616.0,0.0,0.01,16.96,17.26,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,981429.0]
["2025-02-26T10:23:57.000000000",598.905,617.0,0.0,0.01,17.96,18.25,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,981429.0]
["2025-02-26T10:23:57.000000000",598.905,618.0,0.0,0.01,18.96,19.25,0.003,-0.997,0.001,1294,106,0.001,1,0,129.5,981429.0]
["2025-02-26T10:23:57.000000000",598.905,619.0,0.0,0.01,19.96,20.25,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,981429.0]
["2025-02-26T10:23:57.000000000",598.905,620.0,0.0,0.01,20.96,21.25,0.002,-0.998,0.001,3429,107,0.001,1,0,343.0,981429.0]
["2025-02-26T10:23:57.000000000",598.905,621.0,0.0,0.01,21.96,22.25,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,981429.0]
["2025-02-26T10:23:57.000000000",598.905,622.0,0.0,0.01,22.96,23.25,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,981429.0]
["2025-02-26T10:23:57.000000000",598.905,623.0,0.0,0.01,23.96,24.25,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,981429.0]
["2025-02-26T10:24:08.000000000",598.78,574.0,24.18,26.16,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3577,117.8,982378.1]
["2025-02-26T10:24:08.000000000",598.78,575.0,23.64,23.95,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1229,430.2000000000001,982378.1]
["2025-02-26T10:24:08.000000000",598.78,576.0,22.63,22.95,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1423,486.2,982378.1]
["2025-02-26T10:24:08.000000000",598.78,577.0,21.63,21.95,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2580,302.4,982378.1]
["2025-02-26T10:24:08.000000000",598.78,578.0,20.68,20.95,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,865,308.2,982378.1]
["2025-02-26T10:24:08.000000000",598.78,579.0,19.63,19.95,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2594,559.0,982378.1]
["2025-02-26T10:24:08.000000000",598.78,580.0,18.68,18.95,0.01,0.02,1.0,-0.006,0.0,406,239,0.002,6414,4623,1282.8,982378.1]
["2025-02-26T10:24:08.000000000",598.78,581.0,17.63,17.96,0.01,0.02,1.0,-0.006,0.0,62,112,0.002,2574,6081,514.8,982378.1]
["2025-02-26T10:24:08.000000000",598.78,582.0,16.69,16.96,0.02,0.03,1.0,-0.01,0.0,36,382,0.004,3663,7042,1465.2,982378.1]
["2025-02-26T10:24:08.000000000",598.78,583.0,15.65,15.96,0.02,0.03,1.0,-0.01,0.0,34,28,0.004,3731,3957,1492.4,982378.1]
["2025-02-26T10:24:08.000000000",598.78,584.0,14.73,14.85,0.02,0.03,1.0,-0.011,0.0,29,13,0.004,3140,8109,1256.0,982378.1]
["2025-02-26T10:24:08.000000000",598.78,585.0,13.74,13.86,0.03,0.04,1.0,-0.015,0.0,256,35,0.006,6230,12548,3738.000000000001,982378.1]
["2025-02-26T10:24:08.000000000",598.78,586.0,12.76,12.85,0.04,0.05,1.0,-0.019,0.0,295,69,0.007,4397,8449,3077.9,982378.1]
["2025-02-26T10:24:08.000000000",598.78,587.0,11.77,11.86,0.05,0.06,1.0,-0.024,0.0,674,172,0.009,4927,10133,4434.299999999999,982378.1]
["2025-02-26T10:24:08.000000000",598.78,588.0,10.79,10.88,0.06,0.07,0.954,-0.029,0.003,177,226,0.011,5161,13473,5730.199999999999,982378.1]
["2025-02-26T10:24:08.000000000",598.78,589.0,9.82,9.92,0.09,0.1,0.948,-0.041,0.01,435,401,0.015,3921,13009,6316.5,982378.1]
["2025-02-26T10:24:08.000000000",598.78,590.0,8.86,8.94,0.13,0.14,0.939,-0.053,0.015,1172,1294,0.019,10057,37107,20866.300000000003,982378.1]
["2025-02-26T10:24:08.000000000",598.78,591.0,7.91,8.0,0.18,0.19,0.924,-0.072,0.022,1425,1065,0.025,3470,21909,11810.0,982378.1]
["2025-02-26T10:24:08.000000000",598.78,592.0,6.98,7.07,0.25,0.26,0.901,-0.097,0.03,5714,5150,0.032,4800,27141,32502.0,982378.1]
["2025-02-26T10:24:08.000000000",598.78,593.0,6.1,6.14,0.35,0.36,0.869,-0.13,0.039,5324,6414,0.04,3458,30011,34595.6,982378.1]
["2025-02-26T10:24:08.000000000",598.78,594.0,5.23,5.27,0.49,0.5,0.829,-0.17,0.048,2859,5850,0.049,3737,41894,32034.500000000004,982378.1]
["2025-02-26T10:24:08.000000000",598.78,595.0,4.42,4.45,0.67,0.68,0.78,-0.221,0.058,4959,20438,0.058,4079,57196,52420.40000000001,982378.1]
["2025-02-26T10:24:08.000000000",598.78,596.0,3.65,3.68,0.9,0.91,0.72,-0.281,0.067,5167,44920,0.067,3433,62229,57620.00000000001,982378.1]
["2025-02-26T10:24:08.000000000",598.78,597.0,2.95,2.97,1.2,1.21,0.651,-0.349,0.075,5475,79500,0.075,2750,45115,61687.5,982378.1]
["2025-02-26T10:24:08.000000000",598.78,598.0,2.32,2.34,1.57,1.58,0.575,-0.424,0.081,5031,93715,0.081,2403,31968,60215.4,982378.1]
["2025-02-26T10:24:08.000000000",598.78,599.0,1.76,1.78,2.01,2.02,0.493,-0.507,0.084,7310,68764,0.084,1964,15495,77901.6,982378.1]
["2025-02-26T10:24:08.000000000",598.78,600.0,1.29,1.3,2.54,2.55,0.408,-0.592,0.084,12512,81955,0.084,4300,5897,141220.80000000002,982378.1]
["2025-02-26T10:24:08.000000000",598.78,601.0,0.91,0.92,3.14,3.17,0.324,-0.676,0.079,4811,47424,0.079,1292,1852,48213.7,982378.1]
["2025-02-26T10:24:08.000000000",598.78,602.0,0.61,0.62,3.84,3.88,0.245,-0.755,0.071,5754,49158,0.071,1961,1160,54776.5,982378.1]
["2025-02-26T10:24:08.000000000",598.78,603.0,0.4,0.41,4.62,4.66,0.179,-0.821,0.059,11491,43748,0.059,1063,573,74068.59999999999,982378.1]
["2025-02-26T10:24:08.000000000",598.78,604.0,0.25,0.26,5.47,5.52,0.123,-0.877,0.047,14191,20974,0.047,969,247,71252.0,982378.1]
["2025-02-26T10:24:08.000000000",598.78,605.0,0.15,0.16,6.34,6.45,0.083,-0.917,0.035,8167,20486,0.035,869,200,31626.000000000004,982378.1]
["2025-02-26T10:24:08.000000000",598.78,606.0,0.09,0.1,7.15,7.39,0.056,-0.944,0.025,13667,30532,0.025,357,166,35060.0,982378.1]
["2025-02-26T10:24:08.000000000",598.78,607.0,0.06,0.07,8.12,8.35,0.037,-0.963,0.018,12460,11583,0.018,730,54,23742.0,982378.1]
["2025-02-26T10:24:08.000000000",598.78,608.0,0.03,0.04,9.1,9.37,0.021,-0.978,0.012,12591,12169,0.012,236,0,15392.4,982378.1]
["2025-02-26T10:24:08.000000000",598.78,609.0,0.02,0.03,10.09,10.41,0.015,-0.985,0.008,3209,1922,0.008,42,39,2600.8,982378.1]
["2025-02-26T10:24:08.000000000",598.78,610.0,0.01,0.02,11.08,11.4,0.01,-0.99,0.005,9807,3771,0.005,44,21,4925.5,982378.1]
["2025-02-26T10:24:08.000000000",598.78,611.0,0.0,0.01,12.07,12.34,0.004,-0.996,0.002,3356,1673,0.002,179,12,706.9999999999999,982378.1]
["2025-02-26T10:24:08.000000000",598.78,612.0,0.0,0.01,13.07,13.39,0.003,-0.997,0.002,2971,192,0.002,26,0,599.4,982378.1]
["2025-02-26T10:24:08.000000000",598.78,613.0,0.0,0.01,14.06,14.33,0.003,-0.997,0.002,2462,465,0.002,189,4,530.2,982378.1]
["2025-02-26T10:24:08.000000000",598.78,614.0,0.0,0.01,15.06,15.38,0.003,-0.997,0.002,3232,121,0.002,1,0,646.6,982378.1]
["2025-02-26T10:24:08.000000000",598.78,615.0,0.0,0.01,16.06,16.38,0.003,-0.997,0.002,3296,115,0.002,1,0,659.4,982378.1]
["2025-02-26T10:24:08.000000000",598.78,616.0,0.0,0.01,17.06,17.38,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,982378.1]
["2025-02-26T10:24:08.000000000",598.78,617.0,0.0,0.01,18.06,18.38,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,982378.1]
["2025-02-26T10:24:08.000000000",598.78,618.0,0.0,0.01,19.06,19.38,0.003,-0.997,0.001,1294,106,0.001,1,0,129.5,982378.1]
["2025-02-26T10:24:08.000000000",598.78,619.0,0.0,0.01,20.06,20.38,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,982378.1]
["2025-02-26T10:24:08.000000000",598.78,620.0,0.0,0.01,21.06,21.38,0.002,-0.998,0.001,3429,107,0.001,1,0,343.0,982378.1]
["2025-02-26T10:24:08.000000000",598.78,621.0,0.0,0.01,22.06,22.38,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,982378.1]
["2025-02-26T10:24:08.000000000",598.78,622.0,0.0,0.01,23.06,23.38,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,982378.1]
["2025-02-26T10:24:08.000000000",598.78,623.0,0.0,0.01,24.06,24.38,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,982378.1]
["2025-02-26T10:24:19.000000000",598.585,574.0,23.69,25.96,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3585,117.8,975514.8]
["2025-02-26T10:24:19.000000000",598.585,575.0,23.47,23.75,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1229,430.2000000000001,975514.8]
["2025-02-26T10:24:19.000000000",598.585,576.0,22.47,22.75,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1423,486.2,975514.8]
["2025-02-26T10:24:19.000000000",598.585,577.0,21.47,21.75,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2580,302.4,975514.8]
["2025-02-26T10:24:19.000000000",598.585,578.0,20.47,20.75,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,865,308.2,975514.8]
["2025-02-26T10:24:19.000000000",598.585,579.0,19.48,19.75,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2594,559.0,975514.8]
["2025-02-26T10:24:19.000000000",598.585,580.0,18.48,18.75,0.01,0.02,1.0,-0.006,0.0,406,239,0.002,6414,4623,1282.8,975514.8]
["2025-02-26T10:24:19.000000000",598.585,581.0,17.46,17.76,0.01,0.02,1.0,-0.006,0.0,62,112,0.003,2574,6081,772.2,975514.8]
["2025-02-26T10:24:19.000000000",598.585,582.0,16.46,16.76,0.02,0.03,1.0,-0.01,0.0,36,382,0.004,3663,7043,1465.2,975514.8]
["2025-02-26T10:24:19.000000000",598.585,583.0,15.46,15.76,0.02,0.03,1.0,-0.011,0.0,34,28,0.004,3731,3957,1492.4,975514.8]
["2025-02-26T10:24:19.000000000",598.585,584.0,14.53,14.66,0.02,0.03,1.0,-0.011,0.0,29,13,0.005,3140,8115,1570.0,975514.8]
["2025-02-26T10:24:19.000000000",598.585,585.0,13.54,13.68,0.03,0.04,1.0,-0.015,0.0,256,35,0.006,6230,12551,3738.000000000001,975514.8]
["2025-02-26T10:24:19.000000000",598.585,586.0,12.56,12.66,0.04,0.05,1.0,-0.02,0.0,295,69,0.008,4397,8449,3517.6000000000004,975514.8]
["2025-02-26T10:24:19.000000000",598.585,587.0,11.59,11.67,0.05,0.06,1.0,-0.024,0.0,674,172,0.01,4927,10139,4927.0,975514.8]
["2025-02-26T10:24:19.000000000",598.585,588.0,10.6,10.7,0.07,0.08,0.951,-0.033,0.005,177,226,0.013,5161,13485,6797.800000000001,975514.8]
["2025-02-26T10:24:19.000000000",598.585,589.0,9.63,9.72,0.1,0.11,0.944,-0.045,0.011,435,401,0.017,3921,13011,7144.200000000001,975514.8]
["2025-02-26T10:24:19.000000000",598.585,590.0,8.68,8.76,0.14,0.15,0.933,-0.06,0.018,1172,1295,0.021,10057,37132,23229.3,975514.8]
["2025-02-26T10:24:19.000000000",598.585,591.0,7.73,7.83,0.2,0.21,0.914,-0.082,0.025,1425,1065,0.027,3470,21930,12931.5,975514.8]
["2025-02-26T10:24:19.000000000",598.585,592.0,6.82,6.86,0.27,0.28,0.89,-0.107,0.033,5714,5153,0.034,4800,27202,35176.200000000004,975514.8]
["2025-02-26T10:24:19.000000000",598.585,593.0,5.93,5.97,0.38,0.39,0.856,-0.142,0.042,5324,6416,0.043,3458,30063,37230.2,975514.8]
["2025-02-26T10:24:19.000000000",598.585,594.0,5.08,5.11,0.53,0.54,0.812,-0.187,0.051,2859,5857,0.052,3737,42075,34013.3,975514.8]
["2025-02-26T10:24:19.000000000",598.585,595.0,4.27,4.3,0.71,0.72,0.76,-0.24,0.061,4959,20446,0.061,4079,57305,55131.8,975514.8]
["2025-02-26T10:24:19.000000000",598.585,596.0,3.51,3.55,0.96,0.97,0.698,-0.301,0.07,5167,44978,0.069,3433,62625,59856.7,975514.8]
["2025-02-26T10:24:19.000000000",598.585,597.0,2.83,2.84,1.27,1.28,0.627,-0.373,0.077,5475,79701,0.077,2750,45203,63332.50000000001,975514.8]
["2025-02-26T10:24:19.000000000",598.585,598.0,2.22,2.23,1.65,1.66,0.549,-0.451,0.082,5031,94213,0.082,2403,32288,60958.80000000001,975514.8]
["2025-02-26T10:24:19.000000000",598.585,599.0,1.67,1.68,2.11,2.12,0.465,-0.535,0.084,7310,69369,0.084,1964,15814,77901.6,975514.8]
["2025-02-26T10:24:19.000000000",598.585,600.0,1.21,1.22,2.65,2.67,0.381,-0.62,0.083,12512,82481,0.083,4300,6001,139539.6,975514.8]
["2025-02-26T10:24:19.000000000",598.585,601.0,0.84,0.85,3.27,3.3,0.297,-0.702,0.077,4811,48017,0.076,1292,1852,46863.9,975514.8]
["2025-02-26T10:24:19.000000000",598.585,602.0,0.57,0.58,3.99,4.03,0.224,-0.776,0.067,5754,49353,0.067,1961,1266,51690.5,975514.8]
["2025-02-26T10:24:19.000000000",598.585,603.0,0.37,0.38,4.79,4.83,0.161,-0.839,0.055,11491,44110,0.055,1063,573,69047.0,975514.8]
["2025-02-26T10:24:19.000000000",598.585,604.0,0.23,0.24,5.63,5.7,0.111,-0.889,0.043,14191,21087,0.043,969,247,65188.0,975514.8]
["2025-02-26T10:24:19.000000000",598.585,605.0,0.14,0.15,6.52,6.63,0.074,-0.926,0.032,8167,20532,0.032,869,200,28915.2,975514.8]
["2025-02-26T10:24:19.000000000",598.585,606.0,0.08,0.09,7.35,7.58,0.047,-0.953,0.022,13667,30577,0.022,357,166,30852.8,975514.8]
["2025-02-26T10:24:19.000000000",598.585,607.0,0.05,0.06,8.32,8.54,0.032,-0.968,0.016,12460,11587,0.016,730,54,21104.000000000004,975514.8]
["2025-02-26T10:24:19.000000000",598.585,608.0,0.03,0.04,9.3,9.59,0.021,-0.979,0.011,12591,12174,0.011,236,1,14109.7,975514.8]
["2025-02-26T10:24:19.000000000",598.585,609.0,0.02,0.03,10.29,10.58,0.015,-0.985,0.008,3209,1922,0.008,42,39,2600.8,975514.8]
["2025-02-26T10:24:19.000000000",598.585,610.0,0.01,0.02,11.28,11.57,0.009,-0.991,0.005,9807,3771,0.005,44,21,4925.5,975514.8]
["2025-02-26T10:24:19.000000000",598.585,611.0,0.0,0.01,12.27,12.57,0.004,-0.996,0.002,3356,1673,0.002,179,22,706.9999999999999,975514.8]
["2025-02-26T10:24:19.000000000",598.585,612.0,0.0,0.01,13.27,13.56,0.003,-0.997,0.002,2971,192,0.002,26,0,599.4,975514.8]
["2025-02-26T10:24:19.000000000",598.585,613.0,0.0,0.01,14.27,14.56,0.003,-0.997,0.002,2462,465,0.002,189,4,530.2,975514.8]
["2025-02-26T10:24:19.000000000",598.585,614.0,0.0,0.01,15.26,15.56,0.003,-0.997,0.002,3232,121,0.002,1,0,646.6,975514.8]
["2025-02-26T10:24:19.000000000",598.585,615.0,0.0,0.01,16.26,16.56,0.003,-0.997,0.001,3296,115,0.001,1,0,329.7,975514.8]
["2025-02-26T10:24:19.000000000",598.585,616.0,0.0,0.01,17.26,17.56,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,975514.8]
["2025-02-26T10:24:19.000000000",598.585,617.0,0.0,0.01,18.26,18.56,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,975514.8]
["2025-02-26T10:24:19.000000000",598.585,618.0,0.0,0.01,19.26,19.56,0.002,-0.997,0.001,1294,106,0.001,1,0,129.5,975514.8]
["2025-02-26T10:24:19.000000000",598.585,619.0,0.0,0.01,20.26,20.56,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,975514.8]
["2025-02-26T10:24:19.000000000",598.585,620.0,0.0,0.01,21.26,21.56,0.002,-0.998,0.001,3429,107,0.001,1,0,343.0,975514.8]
["2025-02-26T10:24:19.000000000",598.585,621.0,0.0,0.01,22.26,22.56,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,975514.8]
["2025-02-26T10:24:19.000000000",598.585,622.0,0.0,0.01,23.26,23.56,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,975514.8]
["2025-02-26T10:24:19.000000000",598.585,623.0,0.0,0.01,24.26,24.56,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,975514.8]
["2025-02-26T10:24:31.000000000",598.425,574.0,23.84,25.78,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3593,117.8,976502.3]
["2025-02-26T10:24:31.000000000",598.425,575.0,23.28,23.59,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1229,430.2000000000001,976502.3]
["2025-02-26T10:24:31.000000000",598.425,576.0,22.26,22.59,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1423,486.2,976502.3]
["2025-02-26T10:24:31.000000000",598.425,577.0,21.28,21.59,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2580,302.4,976502.3]
["2025-02-26T10:24:31.000000000",598.425,578.0,20.32,20.59,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,865,308.2,976502.3]
["2025-02-26T10:24:31.000000000",598.425,579.0,19.28,19.59,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2594,559.0,976502.3]
["2025-02-26T10:24:31.000000000",598.425,580.0,18.32,18.59,0.01,0.02,1.0,-0.006,0.0,406,239,0.002,6414,4623,1282.8,976502.3]
["2025-02-26T10:24:31.000000000",598.425,581.0,17.32,17.59,0.01,0.02,1.0,-0.006,0.0,62,112,0.003,2574,6361,772.2,976502.3]
["2025-02-26T10:24:31.000000000",598.425,582.0,16.28,16.6,0.02,0.03,1.0,-0.01,0.0,36,382,0.004,3663,7043,1465.2,976502.3]
["2025-02-26T10:24:31.000000000",598.425,583.0,15.29,15.6,0.02,0.03,1.0,-0.011,0.0,34,28,0.004,3731,3965,1492.4,976502.3]
["2025-02-26T10:24:31.000000000",598.425,584.0,14.35,14.48,0.02,0.03,1.0,-0.011,0.0,29,13,0.005,3140,8119,1570.0,976502.3]
["2025-02-26T10:24:31.000000000",598.425,585.0,13.35,13.5,0.03,0.04,1.0,-0.015,0.0,256,35,0.006,6230,12591,3738.000000000001,976502.3]
["2025-02-26T10:24:31.000000000",598.425,586.0,12.38,12.5,0.04,0.05,1.0,-0.02,0.0,295,69,0.008,4397,8449,3517.6000000000004,976502.3]
["2025-02-26T10:24:31.000000000",598.425,587.0,11.4,11.5,0.05,0.06,1.0,-0.025,0.0,674,172,0.01,4927,10509,4927.0,976502.3]
["2025-02-26T10:24:31.000000000",598.425,588.0,10.42,10.52,0.08,0.09,0.951,-0.036,0.005,177,226,0.014,5161,13707,7313.9000000000015,976502.3]
["2025-02-26T10:24:31.000000000",598.425,589.0,9.45,9.57,0.11,0.12,0.944,-0.048,0.011,435,401,0.017,3921,13013,7144.200000000001,976502.3]
["2025-02-26T10:24:31.000000000",598.425,590.0,8.5,8.6,0.15,0.16,0.931,-0.06,0.019,1172,1295,0.021,10057,37178,23346.5,976502.3]
["2025-02-26T10:24:31.000000000",598.425,591.0,7.56,7.67,0.21,0.22,0.912,-0.082,0.026,1425,1066,0.027,3470,21932,13074.0,976502.3]
["2025-02-26T10:24:31.000000000",598.425,592.0,6.67,6.72,0.3,0.31,0.883,-0.107,0.035,5714,5154,0.034,4800,27238,36319.00000000001,976502.3]
["2025-02-26T10:24:31.000000000",598.425,593.0,5.79,5.83,0.41,0.42,0.849,-0.142,0.043,5324,6417,0.043,3458,30119,37762.6,976502.3]
["2025-02-26T10:24:31.000000000",598.425,594.0,4.94,4.98,0.57,0.58,0.803,-0.187,0.053,2859,5867,0.052,3737,42164,34585.1,976502.3]
["2025-02-26T10:24:31.000000000",598.425,595.0,4.15,4.17,0.77,0.78,0.749,-0.24,0.062,4959,20461,0.061,4079,57454,55627.69999999999,976502.3]
["2025-02-26T10:24:31.000000000",598.425,596.0,3.42,3.44,1.03,1.04,0.686,-0.301,0.07,5167,45120,0.069,3433,62867,59856.7,976502.3]
["2025-02-26T10:24:31.000000000",598.425,597.0,2.74,2.75,1.35,1.36,0.615,-0.385,0.077,5475,79822,0.077,2750,45651,63332.50000000001,976502.3]
["2025-02-26T10:24:31.000000000",598.425,598.0,2.13,2.14,1.74,1.75,0.537,-0.463,0.081,5031,94398,0.081,2403,33043,60215.4,976502.3]
["2025-02-26T10:24:31.000000000",598.425,599.0,1.61,1.62,2.22,2.23,0.454,-0.546,0.084,7310,70019,0.084,1964,20069,77901.6,976502.3]
["2025-02-26T10:24:31.000000000",598.425,600.0,1.17,1.18,2.77,2.79,0.381,-0.631,0.083,12512,82793,0.081,4300,6226,138679.6,976502.3]
["2025-02-26T10:24:31.000000000",598.425,601.0,0.81,0.82,3.4,3.44,0.297,-0.712,0.077,4811,48210,0.075,1292,1863,46734.7,976502.3]
["2025-02-26T10:24:31.000000000",598.425,602.0,0.54,0.55,4.13,4.17,0.224,-0.785,0.067,5754,49535,0.065,1961,1266,51298.3,976502.3]
["2025-02-26T10:24:31.000000000",598.425,603.0,0.35,0.36,4.94,4.98,0.161,-0.846,0.055,11491,44222,0.053,1063,593,68834.40000000001,976502.3]
["2025-02-26T10:24:31.000000000",598.425,604.0,0.22,0.23,5.79,5.86,0.111,-0.894,0.043,14191,21175,0.041,969,247,64994.2,976502.3]
["2025-02-26T10:24:31.000000000",598.425,605.0,0.13,0.14,6.68,6.79,0.074,-0.926,0.032,8167,20562,0.032,869,200,28915.2,976502.3]
["2025-02-26T10:24:31.000000000",598.425,606.0,0.08,0.09,7.5,7.81,0.047,-0.953,0.022,13667,30586,0.022,357,166,30852.8,976502.3]
["2025-02-26T10:24:31.000000000",598.425,607.0,0.05,0.06,8.48,8.8,0.032,-0.968,0.016,12460,11587,0.016,730,54,21104.000000000004,976502.3]
["2025-02-26T10:24:31.000000000",598.425,608.0,0.03,0.04,9.46,9.78,0.021,-0.979,0.011,12591,12195,0.011,236,1,14109.7,976502.3]
["2025-02-26T10:24:31.000000000",598.425,609.0,0.02,0.03,10.45,10.75,0.015,-0.985,0.008,3209,1922,0.008,42,39,2600.8,976502.3]
["2025-02-26T10:24:31.000000000",598.425,610.0,0.01,0.02,11.44,11.76,0.009,-0.991,0.005,9807,3771,0.005,44,21,4925.5,976502.3]
["2025-02-26T10:24:31.000000000",598.425,611.0,0.0,0.01,12.43,12.74,0.004,-0.996,0.002,3356,1673,0.002,179,22,706.9999999999999,976502.3]
["2025-02-26T10:24:31.000000000",598.425,612.0,0.0,0.01,13.43,13.74,0.003,-0.997,0.002,2971,192,0.002,26,0,599.4,976502.3]
["2025-02-26T10:24:31.000000000",598.425,613.0,0.0,0.01,14.43,14.75,0.003,-0.997,0.002,2462,465,0.002,189,4,530.2,976502.3]
["2025-02-26T10:24:31.000000000",598.425,614.0,0.0,0.01,15.42,15.75,0.003,-0.997,0.002,3232,121,0.002,1,0,646.6,976502.3]
["2025-02-26T10:24:31.000000000",598.425,615.0,0.0,0.01,16.42,16.74,0.003,-0.997,0.001,3296,115,0.001,1,0,329.7,976502.3]
["2025-02-26T10:24:31.000000000",598.425,616.0,0.0,0.01,17.42,17.74,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,976502.3]
["2025-02-26T10:24:31.000000000",598.425,617.0,0.0,0.01,18.42,18.73,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,976502.3]
["2025-02-26T10:24:31.000000000",598.425,618.0,0.0,0.01,19.42,19.73,0.002,-0.997,0.001,1294,106,0.001,1,0,129.5,976502.3]
["2025-02-26T10:24:31.000000000",598.425,619.0,0.0,0.01,20.42,20.73,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,976502.3]
["2025-02-26T10:24:31.000000000",598.425,620.0,0.0,0.01,21.42,21.73,0.002,-0.998,0.001,3429,107,0.001,1,0,343.0,976502.3]
["2025-02-26T10:24:31.000000000",598.425,621.0,0.0,0.01,22.42,22.73,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,976502.3]
["2025-02-26T10:24:31.000000000",598.425,622.0,0.0,0.01,23.42,23.73,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,976502.3]
["2025-02-26T10:24:31.000000000",598.425,623.0,0.0,0.01,24.42,24.73,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,976502.3]
["2025-02-26T10:24:42.000000000",598.49,574.0,23.28,26.09,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3601,117.8,967877.1]
["2025-02-26T10:24:42.000000000",598.49,575.0,23.33,23.62,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1229,430.2000000000001,967877.1]
["2025-02-26T10:24:42.000000000",598.49,576.0,22.33,22.62,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1423,486.2,967877.1]
["2025-02-26T10:24:42.000000000",598.49,577.0,21.33,21.62,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2580,302.4,967877.1]
["2025-02-26T10:24:42.000000000",598.49,578.0,20.33,20.65,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,865,308.2,967877.1]
["2025-02-26T10:24:42.000000000",598.49,579.0,19.33,19.65,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2595,559.0,967877.1]
["2025-02-26T10:24:42.000000000",598.49,580.0,18.33,18.65,0.01,0.02,1.0,-0.006,0.0,406,239,0.002,6414,4628,1282.8,967877.1]
["2025-02-26T10:24:42.000000000",598.49,581.0,17.33,17.65,0.01,0.02,1.0,-0.006,0.0,62,112,0.003,2574,6382,772.2,967877.1]
["2025-02-26T10:24:42.000000000",598.49,582.0,16.33,16.63,0.02,0.03,1.0,-0.01,0.0,36,382,0.004,3663,7044,1465.2,967877.1]
["2025-02-26T10:24:42.000000000",598.49,583.0,15.34,15.63,0.02,0.03,1.0,-0.011,0.0,34,28,0.004,3731,3965,1492.4,967877.1]
["2025-02-26T10:24:42.000000000",598.49,584.0,14.41,14.56,0.02,0.03,1.0,-0.011,0.0,29,13,0.005,3140,8120,1570.0,967877.1]
["2025-02-26T10:24:42.000000000",598.49,585.0,13.42,13.56,0.03,0.04,1.0,-0.015,0.0,256,35,0.006,6230,12591,3738.000000000001,967877.1]
["2025-02-26T10:24:42.000000000",598.49,586.0,12.45,12.57,0.04,0.05,1.0,-0.02,0.0,295,69,0.008,4397,8449,3517.6000000000004,967877.1]
["2025-02-26T10:24:42.000000000",598.49,587.0,11.45,11.58,0.06,0.07,1.0,-0.025,0.0,674,173,0.01,4927,10614,4927.0,967877.1]
["2025-02-26T10:24:42.000000000",598.49,588.0,10.5,10.6,0.08,0.09,0.951,-0.036,0.007,177,226,0.014,5161,13712,7349.300000000001,967877.1]
["2025-02-26T10:24:42.000000000",598.49,589.0,9.5,9.63,0.11,0.12,0.944,-0.048,0.013,435,401,0.017,3921,13015,7231.200000000001,967877.1]
["2025-02-26T10:24:42.000000000",598.49,590.0,8.56,8.67,0.15,0.16,0.931,-0.064,0.019,1172,1295,0.022,10057,37221,24352.2,967877.1]
["2025-02-26T10:24:42.000000000",598.49,591.0,7.61,7.72,0.21,0.22,0.912,-0.085,0.026,1425,1080,0.029,3470,21949,13768.0,967877.1]
["2025-02-26T10:24:42.000000000",598.49,592.0,6.72,6.77,0.29,0.3,0.883,-0.115,0.035,5714,5159,0.036,4800,27287,37279.0,967877.1]
["2025-02-26T10:24:42.000000000",598.49,593.0,5.83,5.88,0.41,0.42,0.849,-0.151,0.043,5324,6418,0.044,3458,30212,38108.4,967877.1]
["2025-02-26T10:24:42.000000000",598.49,594.0,4.99,5.03,0.55,0.56,0.803,-0.197,0.053,2859,5881,0.053,3737,42395,34958.8,967877.1]
["2025-02-26T10:24:42.000000000",598.49,595.0,4.19,4.23,0.75,0.76,0.749,-0.251,0.062,4959,20473,0.062,4079,57517,56035.6,967877.1]
["2025-02-26T10:24:42.000000000",598.49,596.0,3.46,3.47,1.01,1.02,0.686,-0.314,0.07,5167,45140,0.07,3433,62959,60200.000000000015,967877.1]
["2025-02-26T10:24:42.000000000",598.49,597.0,2.78,2.79,1.33,1.34,0.615,-0.385,0.077,5475,79883,0.077,2750,46029,63332.50000000001,967877.1]
["2025-02-26T10:24:42.000000000",598.49,598.0,2.16,2.17,1.71,1.72,0.537,-0.463,0.081,5031,94560,0.081,2403,33559,60215.4,967877.1]
["2025-02-26T10:24:42.000000000",598.49,599.0,1.63,1.64,2.18,2.19,0.454,-0.546,0.084,7310,70697,0.084,1964,20443,77901.6,967877.1]
["2025-02-26T10:24:42.000000000",598.49,600.0,1.18,1.19,2.72,2.74,0.369,-0.631,0.081,12512,83102,0.081,4300,6299,136177.19999999998,967877.1]
["2025-02-26T10:24:42.000000000",598.49,601.0,0.82,0.83,3.36,3.38,0.288,-0.712,0.075,4811,48400,0.075,1292,1864,45772.5,967877.1]
["2025-02-26T10:24:42.000000000",598.49,602.0,0.54,0.55,4.08,4.12,0.214,-0.785,0.065,5754,49757,0.065,1961,1354,50147.5,967877.1]
["2025-02-26T10:24:42.000000000",598.49,603.0,0.35,0.36,4.89,4.94,0.154,-0.846,0.053,11491,44390,0.053,1063,593,66536.20000000001,967877.1]
["2025-02-26T10:24:42.000000000",598.49,604.0,0.22,0.23,5.72,5.8,0.106,-0.894,0.041,14191,21213,0.041,969,247,62156.00000000001,967877.1]
["2025-02-26T10:24:42.000000000",598.49,605.0,0.13,0.14,6.62,6.75,0.07,-0.93,0.03,8167,20616,0.03,869,200,27108.0,967877.1]
["2025-02-26T10:24:42.000000000",598.49,606.0,0.08,0.09,7.52,7.75,0.046,-0.953,0.022,13667,30594,0.022,357,166,30852.8,967877.1]
["2025-02-26T10:24:42.000000000",598.49,607.0,0.05,0.06,8.5,8.73,0.031,-0.969,0.015,12460,11591,0.015,730,54,19785.0,967877.1]
["2025-02-26T10:24:42.000000000",598.49,608.0,0.03,0.04,9.43,9.72,0.021,-0.979,0.011,12591,12195,0.011,236,5,14109.7,967877.1]
["2025-02-26T10:24:42.000000000",598.49,609.0,0.02,0.03,10.39,10.71,0.015,-0.985,0.008,3209,1943,0.008,42,39,2600.8,967877.1]
["2025-02-26T10:24:42.000000000",598.49,610.0,0.01,0.02,11.38,11.7,0.009,-0.991,0.005,9807,3771,0.005,44,21,4925.5,967877.1]
["2025-02-26T10:24:42.000000000",598.49,611.0,0.0,0.01,12.4,12.69,0.004,-0.996,0.002,3356,1673,0.002,179,22,706.9999999999999,967877.1]
["2025-02-26T10:24:42.000000000",598.49,612.0,0.0,0.01,13.4,13.69,0.003,-0.997,0.002,2971,192,0.002,26,0,599.4,967877.1]
["2025-02-26T10:24:42.000000000",598.49,613.0,0.0,0.01,14.37,14.69,0.003,-0.997,0.002,2462,465,0.002,189,4,530.2,967877.1]
["2025-02-26T10:24:42.000000000",598.49,614.0,0.0,0.01,15.38,15.69,0.003,-0.997,0.002,3232,121,0.002,1,0,646.6,967877.1]
["2025-02-26T10:24:42.000000000",598.49,615.0,0.0,0.01,16.39,16.69,0.003,-0.997,0.001,3296,115,0.001,1,0,329.7,967877.1]
["2025-02-26T10:24:42.000000000",598.49,616.0,0.0,0.01,17.39,17.68,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,967877.1]
["2025-02-26T10:24:42.000000000",598.49,617.0,0.0,0.01,18.39,18.68,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,967877.1]
["2025-02-26T10:24:42.000000000",598.49,618.0,0.0,0.01,19.39,19.68,0.002,-0.997,0.001,1294,106,0.001,1,0,129.5,967877.1]
["2025-02-26T10:24:42.000000000",598.49,619.0,0.0,0.01,20.39,20.68,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,967877.1]
["2025-02-26T10:24:42.000000000",598.49,620.0,0.0,0.01,21.39,21.68,0.002,-0.998,0.001,3429,107,0.001,1,0,343.0,967877.1]
["2025-02-26T10:24:42.000000000",598.49,621.0,0.0,0.01,22.39,22.68,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,967877.1]
["2025-02-26T10:24:42.000000000",598.49,622.0,0.0,0.01,23.39,23.68,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,967877.1]
["2025-02-26T10:24:42.000000000",598.49,623.0,0.0,0.01,24.39,24.68,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,967877.1]
["2025-02-26T10:24:53.000000000",598.675,574.0,24.05,26.02,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3617,117.8,972592.0]
["2025-02-26T10:24:53.000000000",598.675,575.0,23.53,23.82,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1229,430.2000000000001,972592.0]
["2025-02-26T10:24:53.000000000",598.675,576.0,22.53,22.82,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1423,486.2,972592.0]
["2025-02-26T10:24:53.000000000",598.675,577.0,21.53,21.82,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2580,302.4,972592.0]
["2025-02-26T10:24:53.000000000",598.675,578.0,20.53,20.82,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,865,308.2,972592.0]
["2025-02-26T10:24:53.000000000",598.675,579.0,19.53,19.82,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2595,559.0,972592.0]
["2025-02-26T10:24:53.000000000",598.675,580.0,18.53,18.82,0.01,0.02,1.0,-0.006,0.0,406,239,0.002,6414,4628,1282.8,972592.0]
["2025-02-26T10:24:53.000000000",598.675,581.0,17.53,17.82,0.01,0.02,1.0,-0.006,0.0,62,112,0.003,2574,6482,772.2,972592.0]
["2025-02-26T10:24:53.000000000",598.675,582.0,16.53,16.82,0.02,0.03,1.0,-0.01,0.0,36,382,0.004,3663,7049,1465.2,972592.0]
["2025-02-26T10:24:53.000000000",598.675,583.0,15.54,15.83,0.02,0.03,1.0,-0.011,0.0,34,29,0.004,3731,3965,1492.4,972592.0]
["2025-02-26T10:24:53.000000000",598.675,584.0,14.62,14.75,0.02,0.03,1.0,-0.011,0.0,29,13,0.005,3140,8121,1570.0,972592.0]
["2025-02-26T10:24:53.000000000",598.675,585.0,13.63,13.74,0.03,0.04,1.0,-0.015,0.0,256,35,0.006,6230,12594,3738.000000000001,972592.0]
["2025-02-26T10:24:53.000000000",598.675,586.0,12.65,12.75,0.04,0.05,1.0,-0.02,0.0,295,69,0.008,4397,8449,3517.6000000000004,972592.0]
["2025-02-26T10:24:53.000000000",598.675,587.0,11.65,11.77,0.06,0.07,0.953,-0.028,0.002,674,173,0.01,4927,10906,5061.8,972592.0]
["2025-02-26T10:24:53.000000000",598.675,588.0,10.67,10.78,0.07,0.08,0.95,-0.036,0.007,177,226,0.013,5161,15017,6833.200000000001,972592.0]
["2025-02-26T10:24:53.000000000",598.675,589.0,9.7,9.8,0.1,0.11,0.942,-0.048,0.012,435,401,0.017,3921,13018,7187.700000000001,972592.0]
["2025-02-26T10:24:53.000000000",598.675,590.0,8.76,8.84,0.14,0.15,0.93,-0.063,0.018,1172,1296,0.022,10057,37286,24235.0,972592.0]
["2025-02-26T10:24:53.000000000",598.675,591.0,7.8,7.9,0.19,0.2,0.914,-0.082,0.025,1425,1081,0.028,3470,21986,13278.5,972592.0]
["2025-02-26T10:24:53.000000000",598.675,592.0,6.91,6.95,0.27,0.28,0.888,-0.11,0.033,5714,5160,0.035,4800,27405,35656.200000000004,972592.0]
["2025-02-26T10:24:53.000000000",598.675,593.0,6.01,6.05,0.37,0.38,0.854,-0.145,0.042,5324,6420,0.043,3458,30468,37230.2,972592.0]
["2025-02-26T10:24:53.000000000",598.675,594.0,5.15,5.19,0.51,0.52,0.812,-0.188,0.051,2859,5898,0.052,3737,42423,34013.3,972592.0]
["2025-02-26T10:24:53.000000000",598.675,595.0,4.34,4.37,0.7,0.71,0.758,-0.242,0.061,4959,20474,0.061,4079,57623,55131.8,972592.0]
["2025-02-26T10:24:53.000000000",598.675,596.0,3.58,3.61,0.94,0.95,0.696,-0.305,0.07,5167,45147,0.069,3433,63128,59856.7,972592.0]
["2025-02-26T10:24:53.000000000",598.675,597.0,2.89,2.91,1.24,1.25,0.625,-0.375,0.076,5475,79895,0.077,2750,46579,62784.99999999999,972592.0]
["2025-02-26T10:24:53.000000000",598.675,598.0,2.27,2.28,1.61,1.62,0.547,-0.453,0.081,5031,94631,0.081,2403,33947,60215.4,972592.0]
["2025-02-26T10:24:53.000000000",598.675,599.0,1.72,1.73,2.07,2.08,0.464,-0.536,0.084,7310,71131,0.084,1964,20587,77901.6,972592.0]
["2025-02-26T10:24:53.000000000",598.675,600.0,1.25,1.26,2.59,2.61,0.378,-0.622,0.082,12512,83473,0.082,4300,6309,137858.40000000002,972592.0]
["2025-02-26T10:24:53.000000000",598.675,601.0,0.87,0.88,3.21,3.24,0.296,-0.704,0.076,4811,48536,0.076,1292,1864,46382.8,972592.0]
["2025-02-26T10:24:53.000000000",598.675,602.0,0.59,0.6,3.92,3.96,0.221,-0.779,0.067,5754,50415,0.067,1961,1364,51690.5,972592.0]
["2025-02-26T10:24:53.000000000",598.675,603.0,0.38,0.39,4.71,4.75,0.158,-0.842,0.055,11491,44648,0.055,1063,595,69047.0,972592.0]
["2025-02-26T10:24:53.000000000",598.675,604.0,0.24,0.25,5.56,5.63,0.108,-0.892,0.042,14191,21260,0.042,969,247,63672.0,972592.0]
["2025-02-26T10:24:53.000000000",598.675,605.0,0.14,0.15,6.45,6.55,0.074,-0.926,0.032,8167,20709,0.032,869,200,28915.2,972592.0]
["2025-02-26T10:24:53.000000000",598.675,606.0,0.08,0.09,7.34,7.57,0.047,-0.953,0.022,13667,30597,0.022,357,166,30852.8,972592.0]
["2025-02-26T10:24:53.000000000",598.675,607.0,0.05,0.06,8.25,8.54,0.031,-0.969,0.016,12460,11635,0.016,730,54,21104.000000000004,972592.0]
["2025-02-26T10:24:53.000000000",598.675,608.0,0.03,0.04,9.23,9.52,0.021,-0.979,0.011,12591,12196,0.011,236,5,14109.7,972592.0]
["2025-02-26T10:24:53.000000000",598.675,609.0,0.02,0.03,10.22,10.51,0.015,-0.985,0.008,3209,1943,0.008,42,39,2600.8,972592.0]
["2025-02-26T10:24:53.000000000",598.675,610.0,0.01,0.02,11.21,11.5,0.009,-0.991,0.005,9807,3771,0.005,44,21,4925.5,972592.0]
["2025-02-26T10:24:53.000000000",598.675,611.0,0.0,0.01,12.2,12.49,0.004,-0.996,0.002,3356,1713,0.002,179,22,706.9999999999999,972592.0]
["2025-02-26T10:24:53.000000000",598.675,612.0,0.0,0.01,13.2,13.49,0.003,-0.997,0.002,2971,192,0.002,26,0,599.4,972592.0]
["2025-02-26T10:24:53.000000000",598.675,613.0,0.0,0.01,14.2,14.49,0.003,-0.997,0.002,2462,465,0.002,189,4,530.2,972592.0]
["2025-02-26T10:24:53.000000000",598.675,614.0,0.0,0.01,15.2,15.49,0.003,-0.997,0.002,3232,121,0.002,1,0,646.6,972592.0]
["2025-02-26T10:24:53.000000000",598.675,615.0,0.0,0.01,16.2,16.49,0.003,-0.997,0.001,3296,115,0.001,1,0,329.7,972592.0]
["2025-02-26T10:24:53.000000000",598.675,616.0,0.0,0.01,17.2,17.49,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,972592.0]
["2025-02-26T10:24:53.000000000",598.675,617.0,0.0,0.01,18.2,18.49,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,972592.0]
["2025-02-26T10:24:53.000000000",598.675,618.0,0.0,0.01,19.2,19.49,0.002,-0.997,0.001,1294,106,0.001,1,0,129.5,972592.0]
["2025-02-26T10:24:53.000000000",598.675,619.0,0.0,0.01,20.2,20.49,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,972592.0]
["2025-02-26T10:24:53.000000000",598.675,620.0,0.0,0.01,21.2,21.49,0.002,-0.998,0.001,3429,107,0.001,1,0,343.0,972592.0]
["2025-02-26T10:24:53.000000000",598.675,621.0,0.0,0.01,22.2,22.49,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,972592.0]
["2025-02-26T10:24:53.000000000",598.675,622.0,0.0,0.01,23.2,23.49,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,972592.0]
["2025-02-26T10:24:53.000000000",598.675,623.0,0.0,0.01,24.2,24.49,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,972592.0]
["2025-02-26T10:25:05.000000000",598.7,574.0,24.1,25.96,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3625,117.8,975315.5]
["2025-02-26T10:25:05.000000000",598.7,575.0,23.57,23.87,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1229,430.2000000000001,975315.5]
["2025-02-26T10:25:05.000000000",598.7,576.0,22.57,22.87,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1423,486.2,975315.5]
["2025-02-26T10:25:05.000000000",598.7,577.0,21.57,21.87,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2580,302.4,975315.5]
["2025-02-26T10:25:05.000000000",598.7,578.0,20.57,20.87,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,865,308.2,975315.5]
["2025-02-26T10:25:05.000000000",598.7,579.0,19.57,19.87,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2595,559.0,975315.5]
["2025-02-26T10:25:05.000000000",598.7,580.0,18.57,18.87,0.01,0.02,1.0,-0.006,0.0,406,239,0.002,6414,4628,1282.8,975315.5]
["2025-02-26T10:25:05.000000000",598.7,581.0,17.58,17.87,0.01,0.02,1.0,-0.006,0.0,62,112,0.003,2574,6483,772.2,975315.5]
["2025-02-26T10:25:05.000000000",598.7,582.0,16.58,16.87,0.02,0.03,1.0,-0.01,0.0,36,382,0.004,3663,7052,1465.2,975315.5]
["2025-02-26T10:25:05.000000000",598.7,583.0,15.58,15.88,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,3965,1492.4,975315.5]
["2025-02-26T10:25:05.000000000",598.7,584.0,14.65,14.78,0.02,0.03,1.0,-0.011,0.0,29,13,0.004,3140,8121,1256.0,975315.5]
["2025-02-26T10:25:05.000000000",598.7,585.0,13.66,13.79,0.03,0.04,1.0,-0.015,0.0,256,35,0.006,6230,12623,3738.000000000001,975315.5]
["2025-02-26T10:25:05.000000000",598.7,586.0,12.68,12.78,0.04,0.05,1.0,-0.02,0.0,295,69,0.008,4397,8449,3517.6000000000004,975315.5]
["2025-02-26T10:25:05.000000000",598.7,587.0,11.69,11.79,0.06,0.07,0.953,-0.028,0.002,674,173,0.01,4927,10910,5061.8,975315.5]
["2025-02-26T10:25:05.000000000",598.7,588.0,10.71,10.82,0.07,0.08,0.951,-0.033,0.005,177,226,0.013,5161,15020,6797.800000000001,975315.5]
["2025-02-26T10:25:05.000000000",598.7,589.0,9.73,9.85,0.1,0.11,0.944,-0.045,0.011,435,401,0.016,3921,13030,6752.1,975315.5]
["2025-02-26T10:25:05.000000000",598.7,590.0,8.78,8.88,0.14,0.15,0.933,-0.06,0.017,1172,1296,0.021,10057,37300,23112.1,975315.5]
["2025-02-26T10:25:05.000000000",598.7,591.0,7.84,7.92,0.19,0.2,0.916,-0.079,0.024,1425,1081,0.027,3470,21989,12789.0,975315.5]
["2025-02-26T10:25:05.000000000",598.7,592.0,6.93,6.98,0.26,0.27,0.891,-0.106,0.033,5714,5160,0.034,4800,27536,35176.200000000004,975315.5]
["2025-02-26T10:25:05.000000000",598.7,593.0,6.03,6.08,0.37,0.38,0.859,-0.14,0.041,5324,6421,0.042,3458,30480,36352.00000000001,975315.5]
["2025-02-26T10:25:05.000000000",598.7,594.0,5.17,5.22,0.5,0.51,0.816,-0.183,0.051,2859,5898,0.051,3737,42474,33639.6,975315.5]
["2025-02-26T10:25:05.000000000",598.7,595.0,4.36,4.4,0.69,0.7,0.762,-0.236,0.06,4959,20477,0.061,4079,57675,54635.9,975315.5]
["2025-02-26T10:25:05.000000000",598.7,596.0,3.6,3.63,0.93,0.94,0.701,-0.297,0.069,5167,45157,0.069,3433,63410,59340.00000000001,975315.5]
["2025-02-26T10:25:05.000000000",598.7,597.0,2.91,2.93,1.23,1.24,0.63,-0.37,0.076,5475,80029,0.076,2750,46666,62509.99999999999,975315.5]
["2025-02-26T10:25:05.000000000",598.7,598.0,2.29,2.3,1.6,1.61,0.553,-0.447,0.081,5031,94837,0.081,2403,34252,60215.4,975315.5]
["2025-02-26T10:25:05.000000000",598.7,599.0,1.74,1.75,2.05,2.06,0.47,-0.53,0.084,7310,71320,0.084,1964,20810,77901.6,975315.5]
["2025-02-26T10:25:05.000000000",598.7,600.0,1.26,1.28,2.58,2.59,0.385,-0.615,0.083,12512,83660,0.083,4300,6392,139539.6,975315.5]
["2025-02-26T10:25:05.000000000",598.7,601.0,0.89,0.9,3.18,3.23,0.303,-0.697,0.077,4811,48637,0.077,1292,1864,46993.1,975315.5]
["2025-02-26T10:25:05.000000000",598.7,602.0,0.6,0.61,3.9,3.94,0.227,-0.773,0.068,5754,50670,0.068,1961,1364,52462.000000000015,975315.5]
["2025-02-26T10:25:05.000000000",598.7,603.0,0.39,0.4,4.68,4.73,0.164,-0.836,0.056,11491,44691,0.056,1063,595,70302.4,975315.5]
["2025-02-26T10:25:05.000000000",598.7,604.0,0.24,0.25,5.52,5.6,0.111,-0.888,0.043,14191,21271,0.043,969,247,65188.0,975315.5]
["2025-02-26T10:25:05.000000000",598.7,605.0,0.15,0.16,6.41,6.52,0.078,-0.922,0.033,8167,20775,0.033,869,200,29818.800000000003,975315.5]
["2025-02-26T10:25:05.000000000",598.7,606.0,0.09,0.1,7.24,7.53,0.047,-0.953,0.023,13667,30608,0.023,357,166,32255.2,975315.5]
["2025-02-26T10:25:05.000000000",598.7,607.0,0.05,0.06,8.27,8.49,0.032,-0.968,0.016,12460,11645,0.016,730,54,21104.000000000004,975315.5]
["2025-02-26T10:25:05.000000000",598.7,608.0,0.03,0.04,9.18,9.47,0.021,-0.979,0.011,12591,12206,0.011,236,5,14109.7,975315.5]
["2025-02-26T10:25:05.000000000",598.7,609.0,0.02,0.03,10.17,10.46,0.015,-0.985,0.008,3209,1994,0.008,42,39,2600.8,975315.5]
["2025-02-26T10:25:05.000000000",598.7,610.0,0.01,0.02,11.16,11.45,0.009,-0.991,0.005,9807,3771,0.005,44,21,4925.5,975315.5]
["2025-02-26T10:25:05.000000000",598.7,611.0,0.0,0.01,12.15,12.45,0.004,-0.996,0.002,3356,1763,0.002,179,22,706.9999999999999,975315.5]
["2025-02-26T10:25:05.000000000",598.7,612.0,0.0,0.01,13.15,13.45,0.003,-0.997,0.002,2971,192,0.002,26,0,599.4,975315.5]
["2025-02-26T10:25:05.000000000",598.7,613.0,0.0,0.01,14.15,14.44,0.003,-0.997,0.002,2462,465,0.002,189,4,530.2,975315.5]
["2025-02-26T10:25:05.000000000",598.7,614.0,0.0,0.01,15.15,15.44,0.003,-0.997,0.002,3232,121,0.002,1,0,646.6,975315.5]
["2025-02-26T10:25:05.000000000",598.7,615.0,0.0,0.01,16.15,16.44,0.003,-0.997,0.001,3296,115,0.001,1,0,329.7,975315.5]
["2025-02-26T10:25:05.000000000",598.7,616.0,0.0,0.01,17.15,17.44,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,975315.5]
["2025-02-26T10:25:05.000000000",598.7,617.0,0.0,0.01,18.15,18.44,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,975315.5]
["2025-02-26T10:25:05.000000000",598.7,618.0,0.0,0.01,19.15,19.44,0.002,-0.997,0.001,1294,106,0.001,1,0,129.5,975315.5]
["2025-02-26T10:25:05.000000000",598.7,619.0,0.0,0.01,20.15,20.44,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,975315.5]
["2025-02-26T10:25:05.000000000",598.7,620.0,0.0,0.01,21.15,21.44,0.002,-0.998,0.001,3429,107,0.001,1,0,343.0,975315.5]
["2025-02-26T10:25:05.000000000",598.7,621.0,0.0,0.01,22.15,22.44,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,975315.5]
["2025-02-26T10:25:05.000000000",598.7,622.0,0.0,0.01,23.15,23.44,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,975315.5]
["2025-02-26T10:25:05.000000000",598.7,623.0,0.0,0.01,24.15,24.44,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,975315.5]
["2025-02-26T10:25:16.000000000",598.765,574.0,24.15,26.09,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3625,117.8,971661.7]
["2025-02-26T10:25:16.000000000",598.765,575.0,23.63,23.91,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1229,430.2000000000001,971661.7]
["2025-02-26T10:25:16.000000000",598.765,576.0,22.63,22.91,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1423,486.2,971661.7]
["2025-02-26T10:25:16.000000000",598.765,577.0,21.63,21.91,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2580,302.4,971661.7]
["2025-02-26T10:25:16.000000000",598.765,578.0,20.63,20.91,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,865,308.2,971661.7]
["2025-02-26T10:25:16.000000000",598.765,579.0,19.63,19.91,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2595,559.0,971661.7]
["2025-02-26T10:25:16.000000000",598.765,580.0,18.63,18.91,0.01,0.02,1.0,-0.006,0.0,406,239,0.002,6414,4628,1282.8,971661.7]
["2025-02-26T10:25:16.000000000",598.765,581.0,17.63,17.91,0.01,0.02,1.0,-0.006,0.0,62,112,0.002,2574,6483,514.8,971661.7]
["2025-02-26T10:25:16.000000000",598.765,582.0,16.63,16.92,0.02,0.03,1.0,-0.01,0.0,36,382,0.004,3663,7052,1465.2,971661.7]
["2025-02-26T10:25:16.000000000",598.765,583.0,15.64,15.92,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,3965,1492.4,971661.7]
["2025-02-26T10:25:16.000000000",598.765,584.0,14.71,14.86,0.02,0.03,1.0,-0.011,0.0,29,13,0.004,3140,8121,1256.0,971661.7]
["2025-02-26T10:25:16.000000000",598.765,585.0,13.72,13.83,0.03,0.04,1.0,-0.015,0.0,256,35,0.006,6230,12623,3738.000000000001,971661.7]
["2025-02-26T10:25:16.000000000",598.765,586.0,12.75,12.84,0.04,0.05,1.0,-0.02,0.0,295,69,0.008,4397,8449,3517.6000000000004,971661.7]
["2025-02-26T10:25:16.000000000",598.765,587.0,11.76,11.86,0.05,0.06,0.953,-0.024,0.002,674,173,0.009,4927,10912,4569.099999999999,971661.7]
["2025-02-26T10:25:16.000000000",598.765,588.0,10.76,10.88,0.07,0.08,0.951,-0.033,0.005,177,226,0.013,5161,15023,6797.800000000001,971661.7]
["2025-02-26T10:25:16.000000000",598.765,589.0,9.8,9.9,0.09,0.1,0.944,-0.045,0.011,435,401,0.016,3921,13030,6752.1,971661.7]
["2025-02-26T10:25:16.000000000",598.765,590.0,8.85,8.94,0.13,0.14,0.936,-0.06,0.016,1172,1296,0.021,10057,37322,22994.9,971661.7]
["2025-02-26T10:25:16.000000000",598.765,591.0,7.88,7.98,0.18,0.19,0.919,-0.079,0.023,1425,1081,0.027,3470,22017,12646.5,971661.7]
["2025-02-26T10:25:16.000000000",598.765,592.0,6.99,7.03,0.26,0.27,0.894,-0.106,0.031,5714,5161,0.034,4800,27547,34033.4,971661.7]
["2025-02-26T10:25:16.000000000",598.765,593.0,6.09,6.13,0.36,0.37,0.862,-0.14,0.04,5324,6421,0.042,3458,30484,35819.600000000006,971661.7]
["2025-02-26T10:25:16.000000000",598.765,594.0,5.23,5.27,0.49,0.5,0.821,-0.183,0.05,2859,5899,0.051,3737,42493,33353.700000000004,971661.7]
["2025-02-26T10:25:16.000000000",598.765,595.0,4.41,4.44,0.67,0.68,0.77,-0.236,0.059,4959,20486,0.061,4079,57692,54140.0,971661.7]
["2025-02-26T10:25:16.000000000",598.765,596.0,3.65,3.67,0.91,0.92,0.71,-0.297,0.068,5167,45209,0.069,3433,63493,58823.3,971661.7]
["2025-02-26T10:25:16.000000000",598.765,597.0,2.95,2.97,1.2,1.22,0.64,-0.36,0.076,5475,80070,0.076,2750,46847,62509.99999999999,971661.7]
["2025-02-26T10:25:16.000000000",598.765,598.0,2.32,2.33,1.57,1.58,0.563,-0.437,0.081,5031,94935,0.081,2403,34725,60215.4,971661.7]
["2025-02-26T10:25:16.000000000",598.765,599.0,1.77,1.78,2.01,2.03,0.481,-0.519,0.084,7310,71515,0.084,1964,21228,77901.6,971661.7]
["2025-02-26T10:25:16.000000000",598.765,600.0,1.29,1.3,2.54,2.55,0.385,-0.615,0.083,12512,84029,0.083,4300,6620,139539.6,971661.7]
["2025-02-26T10:25:16.000000000",598.765,601.0,0.91,0.92,3.15,3.18,0.303,-0.697,0.077,4811,48795,0.077,1292,1864,46993.1,971661.7]
["2025-02-26T10:25:16.000000000",598.765,602.0,0.61,0.62,3.85,3.88,0.227,-0.773,0.068,5754,50759,0.068,1961,1366,52462.000000000015,971661.7]
["2025-02-26T10:25:16.000000000",598.765,603.0,0.4,0.41,4.63,4.67,0.164,-0.836,0.056,11491,44762,0.056,1063,605,70302.4,971661.7]
["2025-02-26T10:25:16.000000000",598.765,604.0,0.25,0.26,5.48,5.53,0.111,-0.888,0.043,14191,21295,0.043,969,247,65188.0,971661.7]
["2025-02-26T10:25:16.000000000",598.765,605.0,0.15,0.16,6.37,6.46,0.078,-0.922,0.033,8167,20802,0.033,869,200,29818.800000000003,971661.7]
["2025-02-26T10:25:16.000000000",598.765,606.0,0.09,0.1,7.2,7.42,0.047,-0.953,0.023,13667,30625,0.023,357,166,32255.2,971661.7]
["2025-02-26T10:25:16.000000000",598.765,607.0,0.05,0.06,8.18,8.38,0.032,-0.968,0.016,12460,11645,0.016,730,54,21104.000000000004,971661.7]
["2025-02-26T10:25:16.000000000",598.765,608.0,0.03,0.04,9.14,9.42,0.021,-0.979,0.011,12591,12206,0.011,236,5,14109.7,971661.7]
["2025-02-26T10:25:16.000000000",598.765,609.0,0.02,0.03,10.12,10.41,0.015,-0.985,0.008,3209,1994,0.008,42,39,2600.8,971661.7]
["2025-02-26T10:25:16.000000000",598.765,610.0,0.01,0.02,11.12,11.4,0.009,-0.991,0.005,9807,3771,0.005,44,21,4925.5,971661.7]
["2025-02-26T10:25:16.000000000",598.765,611.0,0.0,0.01,12.11,12.39,0.004,-0.996,0.002,3356,1763,0.002,179,22,706.9999999999999,971661.7]
["2025-02-26T10:25:16.000000000",598.765,612.0,0.0,0.01,13.11,13.39,0.003,-0.997,0.002,2971,192,0.002,26,0,599.4,971661.7]
["2025-02-26T10:25:16.000000000",598.765,613.0,0.0,0.01,14.11,14.39,0.003,-0.997,0.002,2462,465,0.002,189,4,530.2,971661.7]
["2025-02-26T10:25:16.000000000",598.765,614.0,0.0,0.01,15.1,15.39,0.003,-0.997,0.002,3232,121,0.002,1,0,646.6,971661.7]
["2025-02-26T10:25:16.000000000",598.765,615.0,0.0,0.01,16.1,16.39,0.003,-0.997,0.002,3296,115,0.002,1,0,659.4,971661.7]
["2025-02-26T10:25:16.000000000",598.765,616.0,0.0,0.01,17.1,17.39,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,971661.7]
["2025-02-26T10:25:16.000000000",598.765,617.0,0.0,0.01,18.1,18.39,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,971661.7]
["2025-02-26T10:25:16.000000000",598.765,618.0,0.0,0.01,19.1,19.39,0.002,-0.997,0.001,1294,106,0.001,1,0,129.5,971661.7]
["2025-02-26T10:25:16.000000000",598.765,619.0,0.0,0.01,20.1,20.39,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,971661.7]
["2025-02-26T10:25:16.000000000",598.765,620.0,0.0,0.01,21.1,21.39,0.002,-0.998,0.001,3429,107,0.001,1,0,343.0,971661.7]
["2025-02-26T10:25:16.000000000",598.765,621.0,0.0,0.01,22.1,22.39,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,971661.7]
["2025-02-26T10:25:16.000000000",598.765,622.0,0.0,0.01,23.1,23.39,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,971661.7]
["2025-02-26T10:25:16.000000000",598.765,623.0,0.0,0.01,24.1,24.39,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,971661.7]
["2025-02-26T10:25:27.000000000",598.74,574.0,24.12,26.08,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3639,117.8,975231.2]
["2025-02-26T10:25:27.000000000",598.74,575.0,23.61,23.9,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1229,430.2000000000001,975231.2]
["2025-02-26T10:25:27.000000000",598.74,576.0,22.61,22.9,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1423,486.2,975231.2]
["2025-02-26T10:25:27.000000000",598.74,577.0,21.61,21.9,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2580,302.4,975231.2]
["2025-02-26T10:25:27.000000000",598.74,578.0,20.61,20.9,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,865,308.2,975231.2]
["2025-02-26T10:25:27.000000000",598.74,579.0,19.61,19.9,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2595,559.0,975231.2]
["2025-02-26T10:25:27.000000000",598.74,580.0,18.61,18.9,0.01,0.02,1.0,-0.006,0.0,406,239,0.002,6414,4628,1282.8,975231.2]
["2025-02-26T10:25:27.000000000",598.74,581.0,17.61,17.91,0.01,0.02,1.0,-0.006,0.0,62,112,0.002,2574,6483,514.8,975231.2]
["2025-02-26T10:25:27.000000000",598.74,582.0,16.62,16.91,0.02,0.03,1.0,-0.01,0.0,36,382,0.004,3663,7063,1465.2,975231.2]
["2025-02-26T10:25:27.000000000",598.74,583.0,15.62,15.91,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,3965,1492.4,975231.2]
["2025-02-26T10:25:27.000000000",598.74,584.0,14.69,14.82,0.02,0.03,1.0,-0.011,0.0,29,13,0.004,3140,8121,1256.0,975231.2]
["2025-02-26T10:25:27.000000000",598.74,585.0,13.69,13.82,0.03,0.04,1.0,-0.015,0.0,256,35,0.006,6230,12652,3738.000000000001,975231.2]
["2025-02-26T10:25:27.000000000",598.74,586.0,12.72,12.82,0.04,0.05,1.0,-0.02,0.0,295,69,0.008,4397,8459,3517.6000000000004,975231.2]
["2025-02-26T10:25:27.000000000",598.74,587.0,11.73,11.83,0.05,0.06,1.0,-0.024,0.0,674,173,0.009,4927,10912,4434.299999999999,975231.2]
["2025-02-26T10:25:27.000000000",598.74,588.0,10.75,10.85,0.07,0.08,0.951,-0.032,0.005,177,226,0.012,5161,15024,6281.7,975231.2]
["2025-02-26T10:25:27.000000000",598.74,589.0,9.78,9.87,0.09,0.1,0.947,-0.041,0.01,435,401,0.016,3921,13031,6708.599999999999,975231.2]
["2025-02-26T10:25:27.000000000",598.74,590.0,8.82,8.91,0.13,0.14,0.936,-0.056,0.016,1172,1296,0.02,10057,37333,21989.2,975231.2]
["2025-02-26T10:25:27.000000000",598.74,591.0,7.87,7.96,0.18,0.19,0.919,-0.075,0.023,1425,1081,0.026,3470,22019,12299.5,975231.2]
["2025-02-26T10:25:27.000000000",598.74,592.0,6.96,7.01,0.26,0.27,0.894,-0.103,0.031,5714,5161,0.033,4800,27560,33553.4,975231.2]
["2025-02-26T10:25:27.000000000",598.74,593.0,6.07,6.11,0.36,0.37,0.862,-0.136,0.04,5324,6421,0.041,3458,30494,35473.8,975231.2]
["2025-02-26T10:25:27.000000000",598.74,594.0,5.21,5.25,0.5,0.51,0.821,-0.177,0.05,2859,5899,0.05,3737,42495,32980.00000000001,975231.2]
["2025-02-26T10:25:27.000000000",598.74,595.0,4.39,4.42,0.68,0.69,0.77,-0.228,0.059,4959,20487,0.059,4079,57701,53324.2,975231.2]
["2025-02-26T10:25:27.000000000",598.74,596.0,3.63,3.65,0.92,0.93,0.71,-0.289,0.068,5167,45273,0.068,3433,63558,58480.00000000001,975231.2]
["2025-02-26T10:25:27.000000000",598.74,597.0,2.94,2.96,1.22,1.23,0.64,-0.36,0.076,5475,80083,0.076,2750,46863,62509.99999999999,975231.2]
["2025-02-26T10:25:27.000000000",598.74,598.0,2.31,2.32,1.59,1.6,0.563,-0.437,0.081,5031,95063,0.081,2403,34878,60215.4,975231.2]
["2025-02-26T10:25:27.000000000",598.74,599.0,1.76,1.77,2.03,2.04,0.481,-0.519,0.084,7310,71768,0.084,1964,21343,77901.6,975231.2]
["2025-02-26T10:25:27.000000000",598.74,600.0,1.28,1.29,2.56,2.57,0.396,-0.605,0.083,12512,84122,0.083,4300,6640,139539.6,975231.2]
["2025-02-26T10:25:27.000000000",598.74,601.0,0.9,0.91,3.16,3.2,0.313,-0.687,0.078,4811,48857,0.078,1292,1864,47603.4,975231.2]
["2025-02-26T10:25:27.000000000",598.74,602.0,0.61,0.62,3.87,3.91,0.236,-0.764,0.069,5754,50796,0.069,1961,1366,53233.5,975231.2]
["2025-02-26T10:25:27.000000000",598.74,603.0,0.4,0.41,4.66,4.7,0.171,-0.829,0.057,11491,44781,0.057,1063,605,71557.8,975231.2]
["2025-02-26T10:25:27.000000000",598.74,604.0,0.25,0.26,5.51,5.55,0.119,-0.881,0.045,14191,21342,0.045,969,247,68220.0,975231.2]
["2025-02-26T10:25:27.000000000",598.74,605.0,0.15,0.16,6.38,6.49,0.079,-0.921,0.034,8167,20891,0.034,869,200,30722.4,975231.2]
["2025-02-26T10:25:27.000000000",598.74,606.0,0.09,0.1,7.22,7.49,0.052,-0.948,0.024,13667,30637,0.024,357,166,33657.6,975231.2]
["2025-02-26T10:25:27.000000000",598.74,607.0,0.05,0.06,8.19,8.46,0.032,-0.968,0.016,12460,11656,0.016,730,54,21104.000000000004,975231.2]
["2025-02-26T10:25:27.000000000",598.74,608.0,0.03,0.04,9.15,9.44,0.021,-0.979,0.011,12591,12206,0.011,236,6,14109.7,975231.2]
["2025-02-26T10:25:27.000000000",598.74,609.0,0.02,0.03,10.13,10.42,0.015,-0.985,0.008,3209,1994,0.008,42,39,2600.8,975231.2]
["2025-02-26T10:25:27.000000000",598.74,610.0,0.01,0.02,11.12,11.41,0.009,-0.991,0.005,9807,3771,0.005,44,21,4925.5,975231.2]
["2025-02-26T10:25:27.000000000",598.74,611.0,0.0,0.01,12.12,12.41,0.004,-0.996,0.002,3356,1763,0.002,179,22,706.9999999999999,975231.2]
["2025-02-26T10:25:27.000000000",598.74,612.0,0.0,0.01,13.12,13.41,0.003,-0.997,0.002,2971,192,0.002,26,0,599.4,975231.2]
["2025-02-26T10:25:27.000000000",598.74,613.0,0.0,0.01,14.11,14.41,0.003,-0.997,0.002,2462,465,0.002,189,4,530.2,975231.2]
["2025-02-26T10:25:27.000000000",598.74,614.0,0.0,0.01,15.11,15.4,0.003,-0.997,0.002,3232,121,0.002,1,0,646.6,975231.2]
["2025-02-26T10:25:27.000000000",598.74,615.0,0.0,0.01,16.11,16.4,0.003,-0.997,0.002,3296,115,0.002,1,0,659.4,975231.2]
["2025-02-26T10:25:27.000000000",598.74,616.0,0.0,0.01,17.13,17.4,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,975231.2]
["2025-02-26T10:25:27.000000000",598.74,617.0,0.0,0.01,18.11,18.4,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,975231.2]
["2025-02-26T10:25:27.000000000",598.74,618.0,0.0,0.01,19.11,19.4,0.002,-0.997,0.001,1294,106,0.001,1,0,129.5,975231.2]
["2025-02-26T10:25:27.000000000",598.74,619.0,0.0,0.01,20.11,20.4,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,975231.2]
["2025-02-26T10:25:27.000000000",598.74,620.0,0.0,0.01,21.11,21.4,0.002,-0.998,0.001,3429,107,0.001,1,0,343.0,975231.2]
["2025-02-26T10:25:27.000000000",598.74,621.0,0.0,0.01,22.11,22.4,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,975231.2]
["2025-02-26T10:25:27.000000000",598.74,622.0,0.0,0.01,23.11,23.4,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,975231.2]
["2025-02-26T10:25:27.000000000",598.74,623.0,0.0,0.01,24.11,24.4,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,975231.2]
["2025-02-26T10:25:39.000000000",598.465,574.0,23.35,25.76,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3646,117.8,977501.9]
["2025-02-26T10:25:39.000000000",598.465,575.0,23.38,23.64,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1229,430.2000000000001,977501.9]
["2025-02-26T10:25:39.000000000",598.465,576.0,22.38,22.64,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1423,486.2,977501.9]
["2025-02-26T10:25:39.000000000",598.465,577.0,21.38,21.64,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2580,302.4,977501.9]
["2025-02-26T10:25:39.000000000",598.465,578.0,20.38,20.64,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,865,308.2,977501.9]
["2025-02-26T10:25:39.000000000",598.465,579.0,19.38,19.64,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2595,559.0,977501.9]
["2025-02-26T10:25:39.000000000",598.465,580.0,18.38,18.64,0.01,0.02,1.0,-0.006,0.0,406,239,0.002,6414,4628,1282.8,977501.9]
["2025-02-26T10:25:39.000000000",598.465,581.0,17.41,17.65,0.01,0.02,1.0,-0.006,0.0,62,112,0.002,2574,6483,514.8,977501.9]
["2025-02-26T10:25:39.000000000",598.465,582.0,16.39,16.65,0.02,0.03,1.0,-0.01,0.0,36,382,0.004,3663,7063,1465.2,977501.9]
["2025-02-26T10:25:39.000000000",598.465,583.0,15.36,15.65,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,3965,1492.4,977501.9]
["2025-02-26T10:25:39.000000000",598.465,584.0,14.37,14.65,0.02,0.03,1.0,-0.011,0.0,29,13,0.004,3140,8121,1256.0,977501.9]
["2025-02-26T10:25:39.000000000",598.465,585.0,13.38,13.66,0.03,0.04,1.0,-0.015,0.0,256,35,0.006,6230,12652,3738.000000000001,977501.9]
["2025-02-26T10:25:39.000000000",598.465,586.0,12.45,12.55,0.04,0.05,1.0,-0.02,0.0,295,69,0.008,4397,8459,3517.6000000000004,977501.9]
["2025-02-26T10:25:39.000000000",598.465,587.0,11.46,11.55,0.05,0.06,1.0,-0.024,0.0,674,173,0.009,4927,10923,4434.299999999999,977501.9]
["2025-02-26T10:25:39.000000000",598.465,588.0,10.49,10.6,0.07,0.08,0.951,-0.033,0.005,177,226,0.012,5161,15024,6281.7,977501.9]
["2025-02-26T10:25:39.000000000",598.465,589.0,9.52,9.6,0.1,0.11,0.946,-0.041,0.01,435,401,0.016,3921,13035,6708.599999999999,977501.9]
["2025-02-26T10:25:39.000000000",598.465,590.0,8.56,8.64,0.14,0.15,0.935,-0.057,0.016,1172,1296,0.021,10057,37452,22994.9,977501.9]
["2025-02-26T10:25:39.000000000",598.465,591.0,7.61,7.72,0.2,0.21,0.919,-0.076,0.023,1425,1082,0.026,3470,22052,12299.5,977501.9]
["2025-02-26T10:25:39.000000000",598.465,592.0,6.71,6.79,0.28,0.29,0.894,-0.103,0.032,5714,5161,0.034,4800,27820,34604.8,977501.9]
["2025-02-26T10:25:39.000000000",598.465,593.0,5.82,5.88,0.4,0.41,0.862,-0.137,0.041,5324,6422,0.042,3458,30540,36352.00000000001,977501.9]
["2025-02-26T10:25:39.000000000",598.465,594.0,4.97,5.04,0.55,0.56,0.82,-0.18,0.05,2859,5902,0.051,3737,42541,33353.700000000004,977501.9]
["2025-02-26T10:25:39.000000000",598.465,595.0,4.16,4.21,0.74,0.75,0.769,-0.231,0.06,4959,20488,0.06,4079,57708,54228.0,977501.9]
["2025-02-26T10:25:39.000000000",598.465,596.0,3.43,3.46,1.0,1.01,0.707,-0.293,0.068,5167,45278,0.069,3433,63790,58823.3,977501.9]
["2025-02-26T10:25:39.000000000",598.465,597.0,2.76,2.78,1.32,1.33,0.637,-0.362,0.076,5475,80103,0.076,2750,46882,62509.99999999999,977501.9]
["2025-02-26T10:25:39.000000000",598.465,598.0,2.16,2.17,1.71,1.72,0.56,-0.44,0.081,5031,95549,0.081,2403,35245,60215.4,977501.9]
["2025-02-26T10:25:39.000000000",598.465,599.0,1.63,1.64,2.19,2.2,0.477,-0.523,0.084,7310,72109,0.084,1964,21399,77901.6,977501.9]
["2025-02-26T10:25:39.000000000",598.465,600.0,1.18,1.19,2.74,2.75,0.391,-0.609,0.083,12512,84340,0.083,4300,6646,139539.6,977501.9]
["2025-02-26T10:25:39.000000000",598.465,601.0,0.83,0.84,3.36,3.41,0.308,-0.692,0.077,4811,48963,0.077,1292,1864,46993.1,977501.9]
["2025-02-26T10:25:39.000000000",598.465,602.0,0.56,0.57,4.09,4.14,0.234,-0.766,0.068,5754,50921,0.068,1961,1366,52462.000000000015,977501.9]
["2025-02-26T10:25:39.000000000",598.465,603.0,0.36,0.37,4.89,4.92,0.17,-0.83,0.057,11491,45101,0.057,1063,605,71557.8,977501.9]
["2025-02-26T10:25:39.000000000",598.465,604.0,0.23,0.24,5.72,5.82,0.118,-0.882,0.045,14191,21447,0.045,969,247,68220.0,977501.9]
["2025-02-26T10:25:39.000000000",598.465,605.0,0.14,0.15,6.61,6.8,0.078,-0.922,0.033,8167,20921,0.033,869,200,29818.800000000003,977501.9]
["2025-02-26T10:25:39.000000000",598.465,606.0,0.09,0.1,7.47,7.69,0.051,-0.949,0.024,13667,30637,0.024,357,166,33657.6,977501.9]
["2025-02-26T10:25:39.000000000",598.465,607.0,0.05,0.06,8.43,8.72,0.032,-0.968,0.016,12460,11657,0.016,730,54,21104.000000000004,977501.9]
["2025-02-26T10:25:39.000000000",598.465,608.0,0.03,0.04,9.41,9.7,0.021,-0.979,0.011,12591,12207,0.011,236,6,14109.7,977501.9]
["2025-02-26T10:25:39.000000000",598.465,609.0,0.02,0.03,10.4,10.68,0.015,-0.985,0.008,3209,1994,0.008,42,39,2600.8,977501.9]
["2025-02-26T10:25:39.000000000",598.465,610.0,0.01,0.02,11.39,11.67,0.009,-0.991,0.005,9807,3771,0.005,44,21,4925.5,977501.9]
["2025-02-26T10:25:39.000000000",598.465,611.0,0.0,0.01,12.38,12.67,0.004,-0.996,0.002,3356,1768,0.002,179,22,706.9999999999999,977501.9]
["2025-02-26T10:25:39.000000000",598.465,612.0,0.0,0.01,13.38,13.67,0.003,-0.997,0.002,2971,192,0.002,26,0,599.4,977501.9]
["2025-02-26T10:25:39.000000000",598.465,613.0,0.0,0.01,14.38,14.66,0.003,-0.997,0.002,2462,465,0.002,189,4,530.2,977501.9]
["2025-02-26T10:25:39.000000000",598.465,614.0,0.0,0.01,15.38,15.66,0.003,-0.997,0.002,3232,121,0.002,1,0,646.6,977501.9]
["2025-02-26T10:25:39.000000000",598.465,615.0,0.0,0.01,16.38,16.66,0.003,-0.997,0.002,3296,115,0.002,1,0,659.4,977501.9]
["2025-02-26T10:25:39.000000000",598.465,616.0,0.0,0.01,17.38,17.66,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,977501.9]
["2025-02-26T10:25:39.000000000",598.465,617.0,0.0,0.01,18.38,18.66,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,977501.9]
["2025-02-26T10:25:39.000000000",598.465,618.0,0.0,0.01,19.38,19.66,0.002,-0.997,0.001,1294,106,0.001,1,0,129.5,977501.9]
["2025-02-26T10:25:39.000000000",598.465,619.0,0.0,0.01,20.38,20.66,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,977501.9]
["2025-02-26T10:25:39.000000000",598.465,620.0,0.0,0.01,21.38,21.66,0.002,-0.998,0.001,3429,107,0.001,1,0,343.0,977501.9]
["2025-02-26T10:25:39.000000000",598.465,621.0,0.0,0.01,22.38,22.66,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,977501.9]
["2025-02-26T10:25:39.000000000",598.465,622.0,0.0,0.01,23.38,23.66,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,977501.9]
["2025-02-26T10:25:39.000000000",598.465,623.0,0.0,0.01,24.38,24.66,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,977501.9]
["2025-02-26T10:25:50.000000000",598.38,574.0,23.15,26.08,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3653,117.8,968296.3]
["2025-02-26T10:25:50.000000000",598.38,575.0,23.24,23.53,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1229,430.2000000000001,968296.3]
["2025-02-26T10:25:50.000000000",598.38,576.0,22.24,22.53,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1423,486.2,968296.3]
["2025-02-26T10:25:50.000000000",598.38,577.0,21.23,21.53,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2580,302.4,968296.3]
["2025-02-26T10:25:50.000000000",598.38,578.0,20.23,20.53,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,865,308.2,968296.3]
["2025-02-26T10:25:50.000000000",598.38,579.0,19.23,19.53,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2595,559.0,968296.3]
["2025-02-26T10:25:50.000000000",598.38,580.0,18.25,18.53,0.01,0.02,1.0,-0.006,0.0,406,239,0.002,6414,4628,1282.8,968296.3]
["2025-02-26T10:25:50.000000000",598.38,581.0,17.23,17.53,0.01,0.02,1.0,-0.007,0.0,62,112,0.003,2574,6483,772.2,968296.3]
["2025-02-26T10:25:50.000000000",598.38,582.0,16.23,16.53,0.02,0.03,1.0,-0.01,0.0,36,382,0.004,3663,7063,1465.2,968296.3]
["2025-02-26T10:25:50.000000000",598.38,583.0,15.25,15.54,0.02,0.03,1.0,-0.011,0.0,34,29,0.004,3731,3965,1492.4,968296.3]
["2025-02-26T10:25:50.000000000",598.38,584.0,14.33,14.46,0.02,0.03,1.0,-0.011,0.0,29,13,0.005,3140,8121,1570.0,968296.3]
["2025-02-26T10:25:50.000000000",598.38,585.0,13.32,13.46,0.03,0.04,1.0,-0.016,0.0,256,35,0.006,6230,12652,3738.000000000001,968296.3]
["2025-02-26T10:25:50.000000000",598.38,586.0,12.35,12.47,0.04,0.05,1.0,-0.02,0.0,295,69,0.008,4397,8459,3517.6000000000004,968296.3]
["2025-02-26T10:25:50.000000000",598.38,587.0,11.36,11.48,0.06,0.07,0.953,-0.028,0.003,674,174,0.011,4927,10925,5621.9,968296.3]
["2025-02-26T10:25:50.000000000",598.38,588.0,10.4,10.5,0.08,0.09,0.95,-0.037,0.007,177,226,0.014,5161,15036,7349.300000000001,968296.3]
["2025-02-26T10:25:50.000000000",598.38,589.0,9.43,9.54,0.11,0.12,0.942,-0.049,0.013,435,401,0.018,3921,13036,7623.299999999999,968296.3]
["2025-02-26T10:25:50.000000000",598.38,590.0,8.48,8.57,0.15,0.16,0.93,-0.064,0.019,1172,1296,0.023,10057,37460,25357.9,968296.3]
["2025-02-26T10:25:50.000000000",598.38,591.0,7.53,7.63,0.21,0.22,0.908,-0.089,0.027,1425,1082,0.029,3470,22069,13910.500000000002,968296.3]
["2025-02-26T10:25:50.000000000",598.38,592.0,6.63,6.68,0.3,0.31,0.882,-0.116,0.035,5714,5161,0.037,4800,27897,37759.0,968296.3]
["2025-02-26T10:25:50.000000000",598.38,593.0,5.75,5.8,0.42,0.43,0.845,-0.154,0.044,5324,6433,0.045,3458,30608,38986.6,968296.3]
["2025-02-26T10:25:50.000000000",598.38,594.0,4.9,4.95,0.57,0.58,0.799,-0.201,0.054,2859,5903,0.054,3737,42935,35618.399999999994,968296.3]
["2025-02-26T10:25:50.000000000",598.38,595.0,4.12,4.16,0.77,0.78,0.743,-0.255,0.063,4959,20502,0.063,4079,57865,56939.4,968296.3]
["2025-02-26T10:25:50.000000000",598.38,596.0,3.39,3.41,1.04,1.05,0.68,-0.32,0.071,5167,45313,0.071,3433,63979,61059.99999999999,968296.3]
["2025-02-26T10:25:50.000000000",598.38,597.0,2.72,2.73,1.36,1.37,0.608,-0.392,0.078,5475,80173,0.077,2750,47361,63879.99999999999,968296.3]
["2025-02-26T10:25:50.000000000",598.38,598.0,2.12,2.13,1.76,1.77,0.528,-0.471,0.082,5031,95983,0.081,2403,35778,60718.50000000001,968296.3]
["2025-02-26T10:25:50.000000000",598.38,599.0,1.59,1.6,2.23,2.24,0.446,-0.554,0.083,7310,72480,0.083,1964,21627,76974.2,968296.3]
["2025-02-26T10:25:50.000000000",598.38,600.0,1.15,1.16,2.79,2.8,0.362,-0.638,0.08,12512,85039,0.08,4300,6719,134496.0,968296.3]
["2025-02-26T10:25:50.000000000",598.38,601.0,0.8,0.81,3.43,3.46,0.281,-0.719,0.074,4811,49191,0.074,1292,1866,45162.2,968296.3]
["2025-02-26T10:25:50.000000000",598.38,602.0,0.54,0.55,4.17,4.2,0.21,-0.79,0.064,5754,51647,0.064,1961,1366,49376.00000000001,968296.3]
["2025-02-26T10:25:50.000000000",598.38,603.0,0.34,0.35,4.98,5.03,0.15,-0.85,0.052,11491,45165,0.052,1063,605,65280.79999999999,968296.3]
["2025-02-26T10:25:50.000000000",598.38,604.0,0.22,0.23,5.84,5.91,0.105,-0.895,0.041,14191,21574,0.041,969,247,62156.00000000001,968296.3]
["2025-02-26T10:25:50.000000000",598.38,605.0,0.13,0.14,6.74,6.83,0.069,-0.931,0.03,8167,20961,0.03,869,200,27108.0,968296.3]
["2025-02-26T10:25:50.000000000",598.38,606.0,0.08,0.09,7.6,7.85,0.046,-0.954,0.021,13667,30758,0.021,357,166,29450.4,968296.3]
["2025-02-26T10:25:50.000000000",598.38,607.0,0.05,0.06,8.57,8.82,0.031,-0.969,0.015,12460,11657,0.015,730,54,19785.0,968296.3]
["2025-02-26T10:25:50.000000000",598.38,608.0,0.03,0.04,9.52,9.82,0.021,-0.979,0.011,12591,12210,0.011,236,6,14109.7,968296.3]
["2025-02-26T10:25:50.000000000",598.38,609.0,0.02,0.03,10.51,10.79,0.015,-0.985,0.008,3209,1994,0.008,42,39,2600.8,968296.3]
["2025-02-26T10:25:50.000000000",598.38,610.0,0.01,0.02,11.5,11.8,0.009,-0.991,0.005,9807,3771,0.005,44,21,4925.5,968296.3]
["2025-02-26T10:25:50.000000000",598.38,611.0,0.0,0.01,12.49,12.78,0.004,-0.996,0.002,3356,1789,0.002,179,22,706.9999999999999,968296.3]
["2025-02-26T10:25:50.000000000",598.38,612.0,0.0,0.01,13.49,13.79,0.003,-0.997,0.002,2971,192,0.002,26,0,599.4,968296.3]
["2025-02-26T10:25:50.000000000",598.38,613.0,0.0,0.01,14.49,14.79,0.003,-0.997,0.002,2462,465,0.002,189,4,530.2,968296.3]
["2025-02-26T10:25:50.000000000",598.38,614.0,0.0,0.01,15.49,15.79,0.003,-0.997,0.002,3232,121,0.002,1,0,646.6,968296.3]
["2025-02-26T10:25:50.000000000",598.38,615.0,0.0,0.01,16.49,16.79,0.003,-0.997,0.001,3296,115,0.001,1,0,329.7,968296.3]
["2025-02-26T10:25:50.000000000",598.38,616.0,0.0,0.01,17.49,17.79,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,968296.3]
["2025-02-26T10:25:50.000000000",598.38,617.0,0.0,0.01,18.49,18.77,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,968296.3]
["2025-02-26T10:25:50.000000000",598.38,618.0,0.0,0.01,19.49,19.77,0.002,-0.997,0.001,1294,106,0.001,1,0,129.5,968296.3]
["2025-02-26T10:25:50.000000000",598.38,619.0,0.0,0.01,20.49,20.77,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,968296.3]
["2025-02-26T10:25:50.000000000",598.38,620.0,0.0,0.01,21.49,21.77,0.002,-0.998,0.001,3429,107,0.001,1,0,343.0,968296.3]
["2025-02-26T10:25:50.000000000",598.38,621.0,0.0,0.01,22.49,22.77,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,968296.3]
["2025-02-26T10:25:50.000000000",598.38,622.0,0.0,0.01,23.49,23.77,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,968296.3]
["2025-02-26T10:25:50.000000000",598.38,623.0,0.0,0.01,24.49,24.77,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,968296.3]
["2025-02-26T10:26:01.000000000",598.45,574.0,23.15,25.82,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3653,117.8,968296.3]
["2025-02-26T10:26:01.000000000",598.45,575.0,23.32,23.61,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1229,430.2000000000001,968296.3]
["2025-02-26T10:26:01.000000000",598.45,576.0,22.32,22.62,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1423,486.2,968296.3]
["2025-02-26T10:26:01.000000000",598.45,577.0,21.3,21.62,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2580,302.4,968296.3]
["2025-02-26T10:26:01.000000000",598.45,578.0,20.33,20.62,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,865,308.2,968296.3]
["2025-02-26T10:26:01.000000000",598.45,579.0,19.3,19.62,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2595,559.0,968296.3]
["2025-02-26T10:26:01.000000000",598.45,580.0,18.33,18.62,0.01,0.02,1.0,-0.006,0.0,406,239,0.002,6414,4628,1282.8,968296.3]
["2025-02-26T10:26:01.000000000",598.45,581.0,17.33,17.62,0.01,0.02,1.0,-0.007,0.0,62,112,0.003,2574,6483,772.2,968296.3]
["2025-02-26T10:26:01.000000000",598.45,582.0,16.33,16.62,0.02,0.03,1.0,-0.01,0.0,36,382,0.004,3663,7063,1465.2,968296.3]
["2025-02-26T10:26:01.000000000",598.45,583.0,15.31,15.62,0.02,0.03,1.0,-0.011,0.0,34,29,0.004,3731,3975,1492.4,968296.3]
["2025-02-26T10:26:01.000000000",598.45,584.0,14.4,14.53,0.02,0.03,1.0,-0.011,0.0,29,13,0.005,3140,8121,1570.0,968296.3]
["2025-02-26T10:26:01.000000000",598.45,585.0,13.41,13.54,0.03,0.04,1.0,-0.016,0.0,256,35,0.006,6230,12655,3738.000000000001,968296.3]
["2025-02-26T10:26:01.000000000",598.45,586.0,12.42,12.55,0.04,0.05,1.0,-0.02,0.0,295,69,0.008,4397,8460,3517.6000000000004,968296.3]
["2025-02-26T10:26:01.000000000",598.45,587.0,11.45,11.55,0.06,0.07,0.953,-0.028,0.003,674,174,0.011,4927,10926,5621.9,968296.3]
["2025-02-26T10:26:01.000000000",598.45,588.0,10.47,10.58,0.08,0.09,0.95,-0.037,0.007,177,226,0.014,5161,15041,7349.300000000001,968296.3]
["2025-02-26T10:26:01.000000000",598.45,589.0,9.5,9.6,0.11,0.12,0.942,-0.049,0.013,435,401,0.018,3921,13053,7623.299999999999,968296.3]
["2025-02-26T10:26:01.000000000",598.45,590.0,8.54,8.64,0.15,0.16,0.93,-0.064,0.019,1172,1296,0.023,10057,37480,25357.9,968296.3]
["2025-02-26T10:26:01.000000000",598.45,591.0,7.61,7.71,0.21,0.22,0.908,-0.089,0.027,1425,1082,0.029,3470,22075,13910.500000000002,968296.3]
["2025-02-26T10:26:01.000000000",598.45,592.0,6.7,6.75,0.29,0.3,0.882,-0.116,0.035,5714,5163,0.037,4800,28003,37759.0,968296.3]
["2025-02-26T10:26:01.000000000",598.45,593.0,5.82,5.87,0.4,0.41,0.845,-0.154,0.044,5324,6433,0.045,3458,31069,38986.6,968296.3]
["2025-02-26T10:26:01.000000000",598.45,594.0,4.97,5.02,0.55,0.56,0.799,-0.201,0.054,2859,5904,0.054,3737,42961,35618.399999999994,968296.3]
["2025-02-26T10:26:01.000000000",598.45,595.0,4.17,4.21,0.75,0.76,0.743,-0.255,0.063,4959,20503,0.063,4079,57957,56939.4,968296.3]
["2025-02-26T10:26:01.000000000",598.45,596.0,3.43,3.46,1.01,1.02,0.68,-0.32,0.071,5167,45318,0.071,3433,64123,61059.99999999999,968296.3]
["2025-02-26T10:26:01.000000000",598.45,597.0,2.76,2.78,1.33,1.34,0.608,-0.392,0.078,5475,80223,0.077,2750,47835,63879.99999999999,968296.3]
["2025-02-26T10:26:01.000000000",598.45,598.0,2.15,2.17,1.72,1.73,0.528,-0.471,0.082,5031,96120,0.081,2403,36448,60718.50000000001,968296.3]
["2025-02-26T10:26:01.000000000",598.45,599.0,1.62,1.64,2.19,2.2,0.446,-0.554,0.083,7310,72634,0.083,1964,21769,76974.2,968296.3]
["2025-02-26T10:26:01.000000000",598.45,600.0,1.18,1.19,2.74,2.76,0.362,-0.638,0.08,12512,85176,0.08,4300,6751,134496.0,968296.3]
["2025-02-26T10:26:01.000000000",598.45,601.0,0.82,0.83,3.37,3.41,0.281,-0.719,0.074,4811,49272,0.074,1292,1868,45162.2,968296.3]
["2025-02-26T10:26:01.000000000",598.45,602.0,0.55,0.56,4.1,4.15,0.21,-0.79,0.064,5754,51809,0.064,1961,1391,49376.00000000001,968296.3]
["2025-02-26T10:26:01.000000000",598.45,603.0,0.36,0.37,4.9,4.95,0.15,-0.85,0.052,11491,45239,0.052,1063,605,65280.79999999999,968296.3]
["2025-02-26T10:26:01.000000000",598.45,604.0,0.22,0.23,5.74,5.83,0.105,-0.895,0.041,14191,21605,0.041,969,251,62156.00000000001,968296.3]
["2025-02-26T10:26:01.000000000",598.45,605.0,0.14,0.15,6.65,6.76,0.069,-0.931,0.03,8167,20972,0.03,869,200,27108.0,968296.3]
["2025-02-26T10:26:01.000000000",598.45,606.0,0.08,0.09,7.49,7.7,0.046,-0.954,0.021,13667,30774,0.021,357,166,29450.4,968296.3]
["2025-02-26T10:26:01.000000000",598.45,607.0,0.05,0.06,8.46,8.69,0.031,-0.969,0.015,12460,11658,0.015,730,54,19785.0,968296.3]
["2025-02-26T10:26:01.000000000",598.45,608.0,0.03,0.04,9.43,9.74,0.021,-0.979,0.011,12591,12210,0.011,236,6,14109.7,968296.3]
["2025-02-26T10:26:01.000000000",598.45,609.0,0.02,0.03,10.42,10.73,0.015,-0.985,0.008,3209,2055,0.008,42,39,2600.8,968296.3]
["2025-02-26T10:26:01.000000000",598.45,610.0,0.01,0.02,11.41,11.72,0.009,-0.991,0.005,9807,3772,0.005,44,21,4925.5,968296.3]
["2025-02-26T10:26:01.000000000",598.45,611.0,0.0,0.01,12.41,12.69,0.004,-0.996,0.002,3356,1849,0.002,179,22,706.9999999999999,968296.3]
["2025-02-26T10:26:01.000000000",598.45,612.0,0.0,0.01,13.4,13.72,0.003,-0.997,0.002,2971,192,0.002,26,0,599.4,968296.3]
["2025-02-26T10:26:01.000000000",598.45,613.0,0.0,0.01,14.4,14.71,0.003,-0.997,0.002,2462,465,0.002,189,4,530.2,968296.3]
["2025-02-26T10:26:01.000000000",598.45,614.0,0.0,0.01,15.4,15.69,0.003,-0.997,0.002,3232,121,0.002,1,0,646.6,968296.3]
["2025-02-26T10:26:01.000000000",598.45,615.0,0.0,0.01,16.4,16.71,0.003,-0.997,0.001,3296,115,0.001,1,0,329.7,968296.3]
["2025-02-26T10:26:01.000000000",598.45,616.0,0.0,0.01,17.4,17.71,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,968296.3]
["2025-02-26T10:26:01.000000000",598.45,617.0,0.0,0.01,18.4,18.71,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,968296.3]
["2025-02-26T10:26:01.000000000",598.45,618.0,0.0,0.01,19.4,19.71,0.002,-0.997,0.001,1294,106,0.001,1,0,129.5,968296.3]
["2025-02-26T10:26:01.000000000",598.45,619.0,0.0,0.01,20.4,20.71,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,968296.3]
["2025-02-26T10:26:01.000000000",598.45,620.0,0.0,0.01,21.4,21.69,0.002,-0.998,0.001,3429,107,0.001,1,0,343.0,968296.3]
["2025-02-26T10:26:01.000000000",598.45,621.0,0.0,0.01,22.4,22.69,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,968296.3]
["2025-02-26T10:26:01.000000000",598.45,622.0,0.0,0.01,23.4,23.71,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,968296.3]
["2025-02-26T10:26:01.000000000",598.45,623.0,0.0,0.01,24.4,24.69,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,968296.3]
["2025-02-26T10:26:12.000000000",598.59,574.0,23.28,25.83,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3664,117.8,969531.8]
["2025-02-26T10:26:12.000000000",598.59,575.0,23.43,23.73,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1229,430.2000000000001,969531.8]
["2025-02-26T10:26:12.000000000",598.59,576.0,22.43,22.73,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1423,486.2,969531.8]
["2025-02-26T10:26:12.000000000",598.59,577.0,21.43,21.73,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2580,302.4,969531.8]
["2025-02-26T10:26:12.000000000",598.59,578.0,20.43,20.73,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,865,308.2,969531.8]
["2025-02-26T10:26:12.000000000",598.59,579.0,19.43,19.74,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2595,559.0,969531.8]
["2025-02-26T10:26:12.000000000",598.59,580.0,18.43,18.72,0.01,0.02,1.0,-0.006,0.0,406,239,0.002,6414,4628,1282.8,969531.8]
["2025-02-26T10:26:12.000000000",598.59,581.0,17.43,17.73,0.01,0.02,1.0,-0.006,0.0,62,112,0.003,2574,6485,772.2,969531.8]
["2025-02-26T10:26:12.000000000",598.59,582.0,16.44,16.75,0.02,0.03,1.0,-0.01,0.0,36,382,0.004,3663,7063,1465.2,969531.8]
["2025-02-26T10:26:12.000000000",598.59,583.0,15.44,15.75,0.02,0.03,1.0,-0.011,0.0,34,29,0.004,3731,3975,1492.4,969531.8]
["2025-02-26T10:26:12.000000000",598.59,584.0,14.53,14.66,0.02,0.03,1.0,-0.011,0.0,29,13,0.005,3140,8124,1570.0,969531.8]
["2025-02-26T10:26:12.000000000",598.59,585.0,13.53,13.66,0.03,0.04,1.0,-0.015,0.0,256,35,0.006,6230,12690,3738.000000000001,969531.8]
["2025-02-26T10:26:12.000000000",598.59,586.0,12.56,12.66,0.04,0.05,1.0,-0.02,0.0,295,69,0.008,4397,8463,3517.6000000000004,969531.8]
["2025-02-26T10:26:12.000000000",598.59,587.0,11.56,11.67,0.06,0.07,0.953,-0.028,0.002,674,174,0.011,4927,10926,5554.499999999999,969531.8]
["2025-02-26T10:26:12.000000000",598.59,588.0,10.58,10.69,0.08,0.09,0.949,-0.036,0.007,177,226,0.013,5161,15046,6833.200000000001,969531.8]
["2025-02-26T10:26:12.000000000",598.59,589.0,9.62,9.72,0.1,0.11,0.942,-0.048,0.013,435,401,0.017,3921,13055,7231.200000000001,969531.8]
["2025-02-26T10:26:12.000000000",598.59,590.0,8.66,8.75,0.15,0.16,0.93,-0.064,0.019,1172,1296,0.022,10057,37491,24352.2,969531.8]
["2025-02-26T10:26:12.000000000",598.59,591.0,7.72,7.81,0.2,0.21,0.911,-0.085,0.026,1425,1082,0.028,3470,22109,13420.999999999998,969531.8]
["2025-02-26T10:26:12.000000000",598.59,592.0,6.81,6.86,0.28,0.29,0.885,-0.113,0.034,5714,5163,0.036,4800,28022,36707.600000000006,969531.8]
["2025-02-26T10:26:12.000000000",598.59,593.0,5.92,5.96,0.39,0.4,0.85,-0.148,0.043,5324,6433,0.044,3458,31080,38108.4,969531.8]
["2025-02-26T10:26:12.000000000",598.59,594.0,5.07,5.11,0.53,0.54,0.806,-0.193,0.052,2859,5905,0.053,3737,42981,34672.9,969531.8]
["2025-02-26T10:26:12.000000000",598.59,595.0,4.27,4.3,0.72,0.73,0.752,-0.248,0.062,4959,20509,0.062,4079,58233,56035.6,969531.8]
["2025-02-26T10:26:12.000000000",598.59,596.0,3.52,3.55,0.97,0.98,0.688,-0.311,0.07,5167,45323,0.07,3433,64254,60200.000000000015,969531.8]
["2025-02-26T10:26:12.000000000",598.59,597.0,2.84,2.86,1.28,1.29,0.617,-0.383,0.077,5475,80342,0.077,2750,47915,63332.50000000001,969531.8]
["2025-02-26T10:26:12.000000000",598.59,598.0,2.23,2.24,1.67,1.68,0.539,-0.461,0.081,5031,96277,0.081,2403,36767,60215.4,969531.8]
["2025-02-26T10:26:12.000000000",598.59,599.0,1.69,1.7,2.13,2.14,0.456,-0.544,0.083,7310,72787,0.083,1964,21927,76974.2,969531.8]
["2025-02-26T10:26:12.000000000",598.59,600.0,1.22,1.23,2.66,2.68,0.371,-0.629,0.081,12512,85322,0.081,4300,6754,136177.19999999998,969531.8]
["2025-02-26T10:26:12.000000000",598.59,601.0,0.86,0.87,3.29,3.32,0.29,-0.71,0.075,4811,49414,0.075,1292,1902,45772.5,969531.8]
["2025-02-26T10:26:12.000000000",598.59,602.0,0.58,0.59,4.01,4.04,0.217,-0.783,0.065,5754,51931,0.065,1961,1391,50147.5,969531.8]
["2025-02-26T10:26:12.000000000",598.59,603.0,0.37,0.38,4.81,4.85,0.156,-0.843,0.054,11491,45271,0.054,1063,605,67791.6,969531.8]
["2025-02-26T10:26:12.000000000",598.59,604.0,0.23,0.24,5.65,5.72,0.107,-0.893,0.042,14191,22128,0.042,969,252,63672.0,969531.8]
["2025-02-26T10:26:12.000000000",598.59,605.0,0.14,0.15,6.55,6.64,0.073,-0.927,0.031,8167,21094,0.031,869,200,28011.6,969531.8]
["2025-02-26T10:26:12.000000000",598.59,606.0,0.08,0.09,7.44,7.67,0.047,-0.953,0.022,13667,30875,0.022,357,166,30852.8,969531.8]
["2025-02-26T10:26:12.000000000",598.59,607.0,0.05,0.06,8.46,8.64,0.031,-0.969,0.015,12460,11658,0.015,730,55,19785.0,969531.8]
["2025-02-26T10:26:12.000000000",598.59,608.0,0.03,0.04,9.32,9.62,0.021,-0.979,0.011,12591,12211,0.011,236,6,14109.7,969531.8]
["2025-02-26T10:26:12.000000000",598.59,609.0,0.02,0.03,10.31,10.6,0.015,-0.985,0.008,3209,2095,0.008,42,39,2600.8,969531.8]
["2025-02-26T10:26:12.000000000",598.59,610.0,0.01,0.02,11.29,11.6,0.009,-0.991,0.005,9807,3782,0.005,44,21,4925.5,969531.8]
["2025-02-26T10:26:12.000000000",598.59,611.0,0.0,0.01,12.32,12.59,0.004,-0.996,0.002,3356,1889,0.002,179,22,706.9999999999999,969531.8]
["2025-02-26T10:26:12.000000000",598.59,612.0,0.0,0.01,13.29,13.59,0.003,-0.997,0.002,2971,192,0.002,26,0,599.4,969531.8]
["2025-02-26T10:26:12.000000000",598.59,613.0,0.0,0.01,14.29,14.59,0.003,-0.997,0.002,2462,465,0.002,189,4,530.2,969531.8]
["2025-02-26T10:26:12.000000000",598.59,614.0,0.0,0.01,15.29,15.59,0.003,-0.997,0.002,3232,121,0.002,1,0,646.6,969531.8]
["2025-02-26T10:26:12.000000000",598.59,615.0,0.0,0.01,16.27,16.58,0.003,-0.997,0.001,3296,115,0.001,1,0,329.7,969531.8]
["2025-02-26T10:26:12.000000000",598.59,616.0,0.0,0.01,17.35,17.58,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,969531.8]
["2025-02-26T10:26:12.000000000",598.59,617.0,0.0,0.01,18.31,18.58,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,969531.8]
["2025-02-26T10:26:12.000000000",598.59,618.0,0.0,0.01,19.31,19.58,0.002,-0.997,0.001,1294,106,0.001,1,0,129.5,969531.8]
["2025-02-26T10:26:12.000000000",598.59,619.0,0.0,0.01,20.35,20.58,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,969531.8]
["2025-02-26T10:26:12.000000000",598.59,620.0,0.0,0.01,21.31,21.58,0.002,-0.998,0.001,3429,107,0.001,1,0,343.0,969531.8]
["2025-02-26T10:26:12.000000000",598.59,621.0,0.0,0.01,22.27,22.58,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,969531.8]
["2025-02-26T10:26:12.000000000",598.59,622.0,0.0,0.01,23.29,23.58,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,969531.8]
["2025-02-26T10:26:12.000000000",598.59,623.0,0.0,0.01,24.29,24.58,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,969531.8]
["2025-02-26T10:26:24.000000000",598.69,574.0,23.28,26.01,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3664,117.8,973667.1]
["2025-02-26T10:26:24.000000000",598.69,575.0,23.54,23.84,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1229,430.2000000000001,973667.1]
["2025-02-26T10:26:24.000000000",598.69,576.0,22.54,22.84,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1423,486.2,973667.1]
["2025-02-26T10:26:24.000000000",598.69,577.0,21.54,21.84,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2580,302.4,973667.1]
["2025-02-26T10:26:24.000000000",598.69,578.0,20.54,20.84,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,865,308.2,973667.1]
["2025-02-26T10:26:24.000000000",598.69,579.0,19.54,19.84,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2595,559.0,973667.1]
["2025-02-26T10:26:24.000000000",598.69,580.0,18.55,18.84,0.01,0.02,1.0,-0.006,0.0,406,239,0.002,6414,4629,1282.8,973667.1]
["2025-02-26T10:26:24.000000000",598.69,581.0,17.55,17.84,0.01,0.02,1.0,-0.006,0.0,62,112,0.003,2574,6485,772.2,973667.1]
["2025-02-26T10:26:24.000000000",598.69,582.0,16.55,16.85,0.02,0.03,1.0,-0.01,0.0,36,382,0.004,3663,7063,1465.2,973667.1]
["2025-02-26T10:26:24.000000000",598.69,583.0,15.55,15.85,0.02,0.03,1.0,-0.011,0.0,34,29,0.004,3731,3975,1492.4,973667.1]
["2025-02-26T10:26:24.000000000",598.69,584.0,14.64,14.77,0.02,0.03,1.0,-0.011,0.0,29,13,0.005,3140,8124,1570.0,973667.1]
["2025-02-26T10:26:24.000000000",598.69,585.0,13.65,13.77,0.03,0.04,1.0,-0.015,0.0,256,35,0.006,6230,12690,3738.000000000001,973667.1]
["2025-02-26T10:26:24.000000000",598.69,586.0,12.67,12.76,0.04,0.05,1.0,-0.02,0.0,295,69,0.008,4397,8473,3517.6000000000004,973667.1]
["2025-02-26T10:26:24.000000000",598.69,587.0,11.69,11.77,0.05,0.06,0.953,-0.028,0.002,674,174,0.01,4927,10932,5061.8,973667.1]
["2025-02-26T10:26:24.000000000",598.69,588.0,10.71,10.79,0.07,0.08,0.949,-0.036,0.007,177,226,0.013,5161,15054,6833.200000000001,973667.1]
["2025-02-26T10:26:24.000000000",598.69,589.0,9.72,9.82,0.1,0.11,0.944,-0.045,0.011,435,401,0.017,3921,13055,7144.200000000001,973667.1]
["2025-02-26T10:26:24.000000000",598.69,590.0,8.76,8.87,0.14,0.15,0.93,-0.063,0.018,1172,1296,0.022,10057,37525,24235.0,973667.1]
["2025-02-26T10:26:24.000000000",598.69,591.0,7.83,7.91,0.19,0.2,0.914,-0.082,0.025,1425,1083,0.028,3470,22113,13278.5,973667.1]
["2025-02-26T10:26:24.000000000",598.69,592.0,6.92,6.96,0.26,0.27,0.888,-0.11,0.033,5714,5163,0.035,4800,28112,35656.200000000004,973667.1]
["2025-02-26T10:26:24.000000000",598.69,593.0,6.02,6.07,0.37,0.38,0.854,-0.145,0.042,5324,6433,0.043,3458,31085,37230.2,973667.1]
["2025-02-26T10:26:24.000000000",598.69,594.0,5.16,5.2,0.51,0.52,0.81,-0.19,0.051,2859,5906,0.052,3737,42994,34013.3,973667.1]
["2025-02-26T10:26:24.000000000",598.69,595.0,4.35,4.39,0.69,0.7,0.757,-0.242,0.061,4959,20509,0.061,4079,58372,55131.8,973667.1]
["2025-02-26T10:26:24.000000000",598.69,596.0,3.59,3.62,0.93,0.94,0.695,-0.305,0.069,5167,45323,0.07,3433,64291,59683.30000000001,973667.1]
["2025-02-26T10:26:24.000000000",598.69,597.0,2.91,2.93,1.24,1.25,0.624,-0.376,0.077,5475,80518,0.077,2750,47956,63332.50000000001,973667.1]
["2025-02-26T10:26:24.000000000",598.69,598.0,2.28,2.3,1.61,1.62,0.546,-0.454,0.081,5031,96298,0.081,2403,37069,60215.4,973667.1]
["2025-02-26T10:26:24.000000000",598.69,599.0,1.73,1.75,2.06,2.07,0.463,-0.537,0.084,7310,72943,0.084,1964,22070,77901.6,973667.1]
["2025-02-26T10:26:24.000000000",598.69,600.0,1.26,1.28,2.59,2.61,0.378,-0.622,0.082,12512,85421,0.082,4300,6769,137858.40000000002,973667.1]
["2025-02-26T10:26:24.000000000",598.69,601.0,0.89,0.9,3.2,3.24,0.297,-0.703,0.076,4811,49444,0.076,1292,1902,46382.8,973667.1]
["2025-02-26T10:26:24.000000000",598.69,602.0,0.6,0.61,3.91,3.95,0.223,-0.777,0.066,5754,52115,0.066,1961,1391,50919.00000000001,973667.1]
["2025-02-26T10:26:24.000000000",598.69,603.0,0.39,0.4,4.7,4.74,0.16,-0.84,0.055,11491,45309,0.055,1063,605,69047.0,973667.1]
["2025-02-26T10:26:24.000000000",598.69,604.0,0.24,0.25,5.55,5.61,0.11,-0.89,0.043,14191,22168,0.043,969,252,65188.0,973667.1]
["2025-02-26T10:26:24.000000000",598.69,605.0,0.14,0.15,6.44,6.53,0.074,-0.926,0.032,8167,21107,0.032,869,202,28915.2,973667.1]
["2025-02-26T10:26:24.000000000",598.69,606.0,0.09,0.1,7.32,7.56,0.047,-0.953,0.022,13667,30877,0.022,357,166,30852.8,973667.1]
["2025-02-26T10:26:24.000000000",598.69,607.0,0.05,0.06,8.27,8.52,0.031,-0.969,0.016,12460,11658,0.016,730,55,21104.000000000004,973667.1]
["2025-02-26T10:26:24.000000000",598.69,608.0,0.03,0.04,9.21,9.5,0.021,-0.979,0.011,12591,12211,0.011,236,6,14109.7,973667.1]
["2025-02-26T10:26:24.000000000",598.69,609.0,0.02,0.03,10.2,10.49,0.015,-0.985,0.008,3209,2095,0.008,42,39,2600.8,973667.1]
["2025-02-26T10:26:24.000000000",598.69,610.0,0.01,0.02,11.19,11.48,0.009,-0.991,0.005,9807,3782,0.005,44,21,4925.5,973667.1]
["2025-02-26T10:26:24.000000000",598.69,611.0,0.0,0.01,12.18,12.48,0.004,-0.996,0.002,3356,1889,0.002,179,22,706.9999999999999,973667.1]
["2025-02-26T10:26:24.000000000",598.69,612.0,0.0,0.01,13.18,13.47,0.003,-0.997,0.002,2971,192,0.002,26,0,599.4,973667.1]
["2025-02-26T10:26:24.000000000",598.69,613.0,0.0,0.01,14.18,14.47,0.003,-0.997,0.002,2462,465,0.002,189,4,530.2,973667.1]
["2025-02-26T10:26:24.000000000",598.69,614.0,0.0,0.01,15.18,15.47,0.003,-0.997,0.002,3232,121,0.002,1,0,646.6,973667.1]
["2025-02-26T10:26:24.000000000",598.69,615.0,0.0,0.01,16.17,16.47,0.003,-0.997,0.001,3296,115,0.001,1,0,329.7,973667.1]
["2025-02-26T10:26:24.000000000",598.69,616.0,0.0,0.01,17.21,17.47,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,973667.1]
["2025-02-26T10:26:24.000000000",598.69,617.0,0.0,0.01,18.21,18.47,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,973667.1]
["2025-02-26T10:26:24.000000000",598.69,618.0,0.0,0.01,19.21,19.47,0.002,-0.997,0.001,1294,106,0.001,1,0,129.5,973667.1]
["2025-02-26T10:26:24.000000000",598.69,619.0,0.0,0.01,20.21,20.47,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,973667.1]
["2025-02-26T10:26:24.000000000",598.69,620.0,0.0,0.01,21.21,21.47,0.002,-0.998,0.001,3429,107,0.001,1,0,343.0,973667.1]
["2025-02-26T10:26:24.000000000",598.69,621.0,0.0,0.01,22.21,22.47,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,973667.1]
["2025-02-26T10:26:24.000000000",598.69,622.0,0.0,0.01,23.21,23.47,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,973667.1]
["2025-02-26T10:26:24.000000000",598.69,623.0,0.0,0.01,24.21,24.47,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,973667.1]
["2025-02-26T10:26:35.000000000",598.73,574.0,23.48,26.08,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3664,117.8,976229.4]
["2025-02-26T10:26:35.000000000",598.73,575.0,23.58,23.88,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1229,430.2000000000001,976229.4]
["2025-02-26T10:26:35.000000000",598.73,576.0,22.58,22.88,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1423,486.2,976229.4]
["2025-02-26T10:26:35.000000000",598.73,577.0,21.6,21.88,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2580,302.4,976229.4]
["2025-02-26T10:26:35.000000000",598.73,578.0,20.6,20.88,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,865,308.2,976229.4]
["2025-02-26T10:26:35.000000000",598.73,579.0,19.58,19.88,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2595,559.0,976229.4]
["2025-02-26T10:26:35.000000000",598.73,580.0,18.58,18.88,0.01,0.02,1.0,-0.006,0.0,406,239,0.002,6414,4629,1282.8,976229.4]
["2025-02-26T10:26:35.000000000",598.73,581.0,17.59,17.88,0.01,0.02,1.0,-0.006,0.0,62,112,0.002,2574,6485,514.8,976229.4]
["2025-02-26T10:26:35.000000000",598.73,582.0,16.59,16.89,0.02,0.03,1.0,-0.01,0.0,36,382,0.004,3663,7064,1465.2,976229.4]
["2025-02-26T10:26:35.000000000",598.73,583.0,15.59,15.89,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,3975,1492.4,976229.4]
["2025-02-26T10:26:35.000000000",598.73,584.0,14.67,14.81,0.02,0.03,1.0,-0.011,0.0,29,13,0.004,3140,8124,1256.0,976229.4]
["2025-02-26T10:26:35.000000000",598.73,585.0,13.66,13.82,0.03,0.04,1.0,-0.015,0.0,256,35,0.006,6230,12690,3738.000000000001,976229.4]
["2025-02-26T10:26:35.000000000",598.73,586.0,12.7,12.81,0.04,0.05,1.0,-0.02,0.0,295,69,0.008,4397,8473,3517.6000000000004,976229.4]
["2025-02-26T10:26:35.000000000",598.73,587.0,11.71,11.82,0.05,0.06,1.0,-0.024,0.0,674,174,0.01,4927,10932,4927.0,976229.4]
["2025-02-26T10:26:35.000000000",598.73,588.0,10.73,10.84,0.07,0.08,0.951,-0.033,0.005,177,226,0.012,5161,15062,6281.7,976229.4]
["2025-02-26T10:26:35.000000000",598.73,589.0,9.76,9.86,0.09,0.1,0.946,-0.041,0.01,435,401,0.016,3921,13055,6708.599999999999,976229.4]
["2025-02-26T10:26:35.000000000",598.73,590.0,8.8,8.9,0.13,0.14,0.935,-0.057,0.016,1172,1296,0.021,10057,37527,22994.9,976229.4]
["2025-02-26T10:26:35.000000000",598.73,591.0,7.85,7.95,0.18,0.19,0.917,-0.078,0.024,1425,1083,0.027,3470,22113,12789.0,976229.4]
["2025-02-26T10:26:35.000000000",598.73,592.0,6.93,7.01,0.26,0.27,0.893,-0.104,0.032,5714,5163,0.034,4800,28129,34604.8,976229.4]
["2025-02-26T10:26:35.000000000",598.73,593.0,6.06,6.09,0.36,0.37,0.861,-0.137,0.041,5324,6433,0.042,3458,31092,36352.00000000001,976229.4]
["2025-02-26T10:26:35.000000000",598.73,594.0,5.19,5.24,0.5,0.51,0.818,-0.182,0.05,2859,5957,0.051,3737,43035,33353.700000000004,976229.4]
["2025-02-26T10:26:35.000000000",598.73,595.0,4.38,4.41,0.68,0.69,0.767,-0.233,0.06,4959,20511,0.06,4079,58413,54228.0,976229.4]
["2025-02-26T10:26:35.000000000",598.73,596.0,3.62,3.65,0.92,0.93,0.705,-0.294,0.069,5167,45360,0.069,3433,64340,59340.00000000001,976229.4]
["2025-02-26T10:26:35.000000000",598.73,597.0,2.92,2.94,1.22,1.23,0.635,-0.365,0.076,5475,80525,0.076,2750,48099,62509.99999999999,976229.4]
["2025-02-26T10:26:35.000000000",598.73,598.0,2.3,2.31,1.59,1.6,0.557,-0.443,0.081,5031,96369,0.081,2403,37251,60215.4,976229.4]
["2025-02-26T10:26:35.000000000",598.73,599.0,1.75,1.76,2.04,2.05,0.475,-0.525,0.084,7310,73028,0.084,1964,22142,77901.6,976229.4]
["2025-02-26T10:26:35.000000000",598.73,600.0,1.28,1.29,2.57,2.58,0.39,-0.61,0.083,12512,85580,0.083,4300,6779,139539.6,976229.4]
["2025-02-26T10:26:35.000000000",598.73,601.0,0.9,0.91,3.18,3.21,0.307,-0.692,0.077,4811,49527,0.077,1292,1902,46993.1,976229.4]
["2025-02-26T10:26:35.000000000",598.73,602.0,0.61,0.62,3.89,3.92,0.232,-0.768,0.068,5754,52178,0.068,1961,1411,52462.000000000015,976229.4]
["2025-02-26T10:26:35.000000000",598.73,603.0,0.39,0.4,4.68,4.71,0.167,-0.832,0.056,11491,45375,0.056,1063,605,70302.4,976229.4]
["2025-02-26T10:26:35.000000000",598.73,604.0,0.25,0.26,5.5,5.58,0.115,-0.885,0.044,14191,22188,0.044,969,252,66704.0,976229.4]
["2025-02-26T10:26:35.000000000",598.73,605.0,0.15,0.16,6.38,6.52,0.078,-0.922,0.033,8167,21128,0.033,869,202,29818.800000000003,976229.4]
["2025-02-26T10:26:35.000000000",598.73,606.0,0.09,0.1,7.22,7.5,0.051,-0.949,0.024,13667,30880,0.024,357,166,33657.6,976229.4]
["2025-02-26T10:26:35.000000000",598.73,607.0,0.05,0.06,8.27,8.47,0.032,-0.968,0.016,12460,11659,0.016,730,55,21104.000000000004,976229.4]
["2025-02-26T10:26:35.000000000",598.73,608.0,0.03,0.04,9.17,9.45,0.021,-0.979,0.011,12591,12211,0.011,236,6,14109.7,976229.4]
["2025-02-26T10:26:35.000000000",598.73,609.0,0.02,0.03,10.16,10.44,0.015,-0.985,0.008,3209,2095,0.008,42,39,2600.8,976229.4]
["2025-02-26T10:26:35.000000000",598.73,610.0,0.01,0.02,11.15,11.44,0.009,-0.991,0.005,9807,3782,0.005,44,21,4925.5,976229.4]
["2025-02-26T10:26:35.000000000",598.73,611.0,0.0,0.01,12.14,12.42,0.004,-0.996,0.002,3356,1889,0.002,179,22,706.9999999999999,976229.4]
["2025-02-26T10:26:35.000000000",598.73,612.0,0.0,0.01,13.14,13.44,0.003,-0.997,0.002,2971,192,0.002,26,0,599.4,976229.4]
["2025-02-26T10:26:35.000000000",598.73,613.0,0.0,0.01,14.14,14.42,0.003,-0.997,0.002,2462,465,0.002,189,4,530.2,976229.4]
["2025-02-26T10:26:35.000000000",598.73,614.0,0.0,0.01,15.14,15.43,0.003,-0.997,0.002,3232,121,0.002,1,0,646.6,976229.4]
["2025-02-26T10:26:35.000000000",598.73,615.0,0.0,0.01,16.13,16.43,0.003,-0.997,0.002,3296,115,0.002,1,0,659.4,976229.4]
["2025-02-26T10:26:35.000000000",598.73,616.0,0.0,0.01,17.14,17.42,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,976229.4]
["2025-02-26T10:26:35.000000000",598.73,617.0,0.0,0.01,18.14,18.42,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,976229.4]
["2025-02-26T10:26:35.000000000",598.73,618.0,0.0,0.01,19.14,19.42,0.002,-0.997,0.001,1294,106,0.001,1,0,129.5,976229.4]
["2025-02-26T10:26:35.000000000",598.73,619.0,0.0,0.01,20.14,20.42,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,976229.4]
["2025-02-26T10:26:35.000000000",598.73,620.0,0.0,0.01,21.14,21.42,0.002,-0.998,0.001,3429,107,0.001,1,0,343.0,976229.4]
["2025-02-26T10:26:35.000000000",598.73,621.0,0.0,0.01,22.14,22.42,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,976229.4]
["2025-02-26T10:26:35.000000000",598.73,622.0,0.0,0.01,23.14,23.42,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,976229.4]
["2025-02-26T10:26:35.000000000",598.73,623.0,0.0,0.01,24.14,24.42,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,976229.4]
["2025-02-26T10:26:46.000000000",598.745,574.0,23.48,26.08,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3664,117.8,976229.4]
["2025-02-26T10:26:46.000000000",598.745,575.0,23.59,23.88,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1229,430.2000000000001,976229.4]
["2025-02-26T10:26:46.000000000",598.745,576.0,22.59,22.88,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1423,486.2,976229.4]
["2025-02-26T10:26:46.000000000",598.745,577.0,21.59,21.88,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2580,302.4,976229.4]
["2025-02-26T10:26:46.000000000",598.745,578.0,20.59,20.88,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,865,308.2,976229.4]
["2025-02-26T10:26:46.000000000",598.745,579.0,19.59,19.88,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2595,559.0,976229.4]
["2025-02-26T10:26:46.000000000",598.745,580.0,18.6,18.88,0.01,0.02,1.0,-0.006,0.0,406,239,0.002,6414,4629,1282.8,976229.4]
["2025-02-26T10:26:46.000000000",598.745,581.0,17.6,17.88,0.01,0.02,1.0,-0.006,0.0,62,112,0.002,2574,6485,514.8,976229.4]
["2025-02-26T10:26:46.000000000",598.745,582.0,16.61,16.89,0.02,0.03,1.0,-0.01,0.0,36,382,0.004,3663,7064,1465.2,976229.4]
["2025-02-26T10:26:46.000000000",598.745,583.0,15.6,15.89,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,3985,1492.4,976229.4]
["2025-02-26T10:26:46.000000000",598.745,584.0,14.69,14.82,0.02,0.03,1.0,-0.011,0.0,29,13,0.004,3140,8124,1256.0,976229.4]
["2025-02-26T10:26:46.000000000",598.745,585.0,13.68,13.83,0.03,0.04,1.0,-0.015,0.0,256,35,0.006,6230,12690,3738.000000000001,976229.4]
["2025-02-26T10:26:46.000000000",598.745,586.0,12.72,12.82,0.04,0.05,1.0,-0.02,0.0,295,69,0.008,4397,8473,3517.6000000000004,976229.4]
["2025-02-26T10:26:46.000000000",598.745,587.0,11.73,11.84,0.05,0.06,1.0,-0.024,0.0,674,174,0.01,4927,10934,4927.0,976229.4]
["2025-02-26T10:26:46.000000000",598.745,588.0,10.75,10.85,0.07,0.08,0.951,-0.033,0.005,177,226,0.012,5161,15062,6281.7,976229.4]
["2025-02-26T10:26:46.000000000",598.745,589.0,9.78,9.88,0.09,0.1,0.946,-0.041,0.01,435,401,0.016,3921,13055,6708.599999999999,976229.4]
["2025-02-26T10:26:46.000000000",598.745,590.0,8.82,8.91,0.13,0.14,0.935,-0.057,0.016,1172,1296,0.021,10057,37548,22994.9,976229.4]
["2025-02-26T10:26:46.000000000",598.745,591.0,7.86,7.96,0.18,0.19,0.917,-0.078,0.024,1425,1083,0.027,3470,22113,12789.0,976229.4]
["2025-02-26T10:26:46.000000000",598.745,592.0,6.93,7.01,0.26,0.27,0.893,-0.104,0.032,5714,5163,0.034,4800,28130,34604.8,976229.4]
["2025-02-26T10:26:46.000000000",598.745,593.0,6.06,6.11,0.36,0.37,0.861,-0.137,0.041,5324,6434,0.042,3458,31149,36352.00000000001,976229.4]
["2025-02-26T10:26:46.000000000",598.745,594.0,5.2,5.24,0.49,0.5,0.818,-0.182,0.05,2859,5958,0.051,3737,43193,33353.700000000004,976229.4]
["2025-02-26T10:26:46.000000000",598.745,595.0,4.38,4.42,0.68,0.69,0.767,-0.233,0.06,4959,20515,0.06,4079,58432,54228.0,976229.4]
["2025-02-26T10:26:46.000000000",598.745,596.0,3.63,3.66,0.92,0.93,0.705,-0.294,0.069,5167,45366,0.069,3433,64373,59340.00000000001,976229.4]
["2025-02-26T10:26:46.000000000",598.745,597.0,2.94,2.96,1.21,1.22,0.635,-0.365,0.076,5475,80531,0.076,2750,48158,62509.99999999999,976229.4]
["2025-02-26T10:26:46.000000000",598.745,598.0,2.31,2.32,1.58,1.59,0.557,-0.443,0.081,5031,96541,0.081,2403,37318,60215.4,976229.4]
["2025-02-26T10:26:46.000000000",598.745,599.0,1.76,1.77,2.03,2.04,0.475,-0.525,0.084,7310,73206,0.084,1964,22243,77901.6,976229.4]
["2025-02-26T10:26:46.000000000",598.745,600.0,1.28,1.29,2.55,2.57,0.39,-0.61,0.083,12512,85779,0.083,4300,6783,139539.6,976229.4]
["2025-02-26T10:26:46.000000000",598.745,601.0,0.9,0.91,3.17,3.2,0.307,-0.692,0.077,4811,49554,0.077,1292,1902,46993.1,976229.4]
["2025-02-26T10:26:46.000000000",598.745,602.0,0.61,0.62,3.88,3.91,0.232,-0.768,0.068,5754,52281,0.068,1961,1412,52462.000000000015,976229.4]
["2025-02-26T10:26:46.000000000",598.745,603.0,0.39,0.4,4.66,4.7,0.167,-0.832,0.056,11491,45435,0.056,1063,605,70302.4,976229.4]
["2025-02-26T10:26:46.000000000",598.745,604.0,0.25,0.26,5.5,5.56,0.115,-0.885,0.044,14191,22255,0.044,969,252,66704.0,976229.4]
["2025-02-26T10:26:46.000000000",598.745,605.0,0.15,0.16,6.37,6.5,0.078,-0.922,0.033,8167,21149,0.033,869,202,29818.800000000003,976229.4]
["2025-02-26T10:26:46.000000000",598.745,606.0,0.09,0.1,7.24,7.49,0.051,-0.949,0.024,13667,30882,0.024,357,166,33657.6,976229.4]
["2025-02-26T10:26:46.000000000",598.745,607.0,0.05,0.06,8.27,8.47,0.032,-0.968,0.016,12460,11659,0.016,730,55,21104.000000000004,976229.4]
["2025-02-26T10:26:46.000000000",598.745,608.0,0.03,0.04,9.17,9.45,0.021,-0.979,0.011,12591,12211,0.011,236,6,14109.7,976229.4]
["2025-02-26T10:26:46.000000000",598.745,609.0,0.02,0.03,10.12,10.44,0.015,-0.985,0.008,3209,2095,0.008,42,39,2600.8,976229.4]
["2025-02-26T10:26:46.000000000",598.745,610.0,0.01,0.02,11.15,11.43,0.009,-0.991,0.005,9807,3785,0.005,44,21,4925.5,976229.4]
["2025-02-26T10:26:46.000000000",598.745,611.0,0.0,0.01,12.14,12.43,0.004,-0.996,0.002,3356,1889,0.002,179,22,706.9999999999999,976229.4]
["2025-02-26T10:26:46.000000000",598.745,612.0,0.0,0.01,13.14,13.43,0.003,-0.997,0.002,2971,192,0.002,26,0,599.4,976229.4]
["2025-02-26T10:26:46.000000000",598.745,613.0,0.0,0.01,14.14,14.43,0.003,-0.997,0.002,2462,465,0.002,189,4,530.2,976229.4]
["2025-02-26T10:26:46.000000000",598.745,614.0,0.0,0.01,15.14,15.42,0.003,-0.997,0.002,3232,121,0.002,1,0,646.6,976229.4]
["2025-02-26T10:26:46.000000000",598.745,615.0,0.0,0.01,16.13,16.42,0.003,-0.997,0.002,3296,115,0.002,1,0,659.4,976229.4]
["2025-02-26T10:26:46.000000000",598.745,616.0,0.0,0.01,17.13,17.42,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,976229.4]
["2025-02-26T10:26:46.000000000",598.745,617.0,0.0,0.01,18.13,18.42,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,976229.4]
["2025-02-26T10:26:46.000000000",598.745,618.0,0.0,0.01,19.13,19.42,0.002,-0.997,0.001,1294,106,0.001,1,0,129.5,976229.4]
["2025-02-26T10:26:46.000000000",598.745,619.0,0.0,0.01,20.13,20.42,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,976229.4]
["2025-02-26T10:26:46.000000000",598.745,620.0,0.0,0.01,21.13,21.42,0.002,-0.998,0.001,3429,107,0.001,1,0,343.0,976229.4]
["2025-02-26T10:26:46.000000000",598.745,621.0,0.0,0.01,22.13,22.42,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,976229.4]
["2025-02-26T10:26:46.000000000",598.745,622.0,0.0,0.01,23.13,23.42,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,976229.4]
["2025-02-26T10:26:46.000000000",598.745,623.0,0.0,0.01,24.13,24.42,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,976229.4]
["2025-02-26T10:26:57.000000000",598.71,574.0,23.49,26.07,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3664,117.8,975231.2]
["2025-02-26T10:26:57.000000000",598.71,575.0,23.58,23.87,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1229,430.2000000000001,975231.2]
["2025-02-26T10:26:57.000000000",598.71,576.0,22.58,22.87,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1423,486.2,975231.2]
["2025-02-26T10:26:57.000000000",598.71,577.0,21.58,21.87,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2580,302.4,975231.2]
["2025-02-26T10:26:57.000000000",598.71,578.0,20.58,20.87,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,865,308.2,975231.2]
["2025-02-26T10:26:57.000000000",598.71,579.0,19.58,19.87,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2595,559.0,975231.2]
["2025-02-26T10:26:57.000000000",598.71,580.0,18.58,18.87,0.01,0.02,1.0,-0.006,0.0,406,240,0.002,6414,4629,1282.8,975231.2]
["2025-02-26T10:26:57.000000000",598.71,581.0,17.59,17.88,0.01,0.02,1.0,-0.006,0.0,62,112,0.002,2574,6485,514.8,975231.2]
["2025-02-26T10:26:57.000000000",598.71,582.0,16.59,16.88,0.02,0.03,1.0,-0.01,0.0,36,382,0.004,3663,7064,1465.2,975231.2]
["2025-02-26T10:26:57.000000000",598.71,583.0,15.59,15.88,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,3985,1492.4,975231.2]
["2025-02-26T10:26:57.000000000",598.71,584.0,14.64,14.77,0.02,0.03,1.0,-0.011,0.0,29,13,0.004,3140,8124,1256.0,975231.2]
["2025-02-26T10:26:57.000000000",598.71,585.0,13.65,13.78,0.03,0.04,1.0,-0.015,0.0,256,35,0.006,6230,12690,3738.000000000001,975231.2]
["2025-02-26T10:26:57.000000000",598.71,586.0,12.68,12.77,0.04,0.05,1.0,-0.02,0.0,295,69,0.008,4397,8473,3517.6000000000004,975231.2]
["2025-02-26T10:26:57.000000000",598.71,587.0,11.67,11.8,0.05,0.06,1.0,-0.024,0.0,674,174,0.009,4927,10934,4434.299999999999,975231.2]
["2025-02-26T10:26:57.000000000",598.71,588.0,10.7,10.8,0.07,0.08,0.951,-0.032,0.005,177,226,0.012,5161,15062,6281.7,975231.2]
["2025-02-26T10:26:57.000000000",598.71,589.0,9.72,9.84,0.09,0.1,0.946,-0.041,0.01,435,401,0.016,3921,13055,6708.599999999999,975231.2]
["2025-02-26T10:26:57.000000000",598.71,590.0,8.77,8.87,0.13,0.14,0.935,-0.056,0.016,1172,1296,0.02,10057,38837,21989.2,975231.2]
["2025-02-26T10:26:57.000000000",598.71,591.0,7.82,7.91,0.18,0.19,0.919,-0.075,0.023,1425,1083,0.026,3470,22114,12299.5,975231.2]
["2025-02-26T10:26:57.000000000",598.71,592.0,6.92,6.99,0.25,0.26,0.894,-0.103,0.031,5714,5163,0.033,4800,28130,33553.4,975231.2]
["2025-02-26T10:26:57.000000000",598.71,593.0,6.02,6.07,0.36,0.37,0.862,-0.134,0.04,5324,6435,0.041,3458,31166,35473.8,975231.2]
["2025-02-26T10:26:57.000000000",598.71,594.0,5.16,5.21,0.5,0.51,0.822,-0.177,0.05,2859,5958,0.05,3737,43207,32980.00000000001,975231.2]
["2025-02-26T10:26:57.000000000",598.71,595.0,4.35,4.39,0.68,0.69,0.77,-0.228,0.059,4959,20515,0.059,4079,58466,53324.2,975231.2]
["2025-02-26T10:26:57.000000000",598.71,596.0,3.59,3.63,0.92,0.93,0.71,-0.289,0.068,5167,45373,0.068,3433,64420,58480.00000000001,975231.2]
["2025-02-26T10:26:57.000000000",598.71,597.0,2.9,2.93,1.22,1.23,0.64,-0.36,0.076,5475,80544,0.076,2750,48260,62509.99999999999,975231.2]
["2025-02-26T10:26:57.000000000",598.71,598.0,2.28,2.3,1.6,1.61,0.563,-0.437,0.081,5031,96615,0.081,2403,37384,60215.4,975231.2]
["2025-02-26T10:26:57.000000000",598.71,599.0,1.73,1.74,2.05,2.06,0.48,-0.52,0.084,7310,73491,0.084,1964,22301,77901.6,975231.2]
["2025-02-26T10:26:57.000000000",598.71,600.0,1.26,1.27,2.57,2.59,0.396,-0.604,0.083,12512,85967,0.083,4300,6796,139539.6,975231.2]
["2025-02-26T10:26:57.000000000",598.71,601.0,0.89,0.9,3.19,3.22,0.313,-0.687,0.078,4811,49669,0.078,1292,1902,47603.4,975231.2]
["2025-02-26T10:26:57.000000000",598.71,602.0,0.6,0.61,3.9,3.94,0.236,-0.764,0.069,5754,52402,0.069,1961,1412,53233.5,975231.2]
["2025-02-26T10:26:57.000000000",598.71,603.0,0.39,0.4,4.69,4.74,0.171,-0.829,0.057,11491,45499,0.057,1063,605,71557.8,975231.2]
["2025-02-26T10:26:57.000000000",598.71,604.0,0.24,0.25,5.52,5.59,0.119,-0.881,0.045,14191,22260,0.045,969,254,68220.0,975231.2]
["2025-02-26T10:26:57.000000000",598.71,605.0,0.15,0.16,6.42,6.52,0.079,-0.921,0.034,8167,21156,0.034,869,202,30722.4,975231.2]
["2025-02-26T10:26:57.000000000",598.71,606.0,0.09,0.1,7.24,7.49,0.052,-0.948,0.024,13667,30884,0.024,357,166,33657.6,975231.2]
["2025-02-26T10:26:57.000000000",598.71,607.0,0.05,0.06,8.2,8.49,0.032,-0.968,0.016,12460,11665,0.016,730,55,21104.000000000004,975231.2]
["2025-02-26T10:26:57.000000000",598.71,608.0,0.03,0.04,9.18,9.46,0.021,-0.979,0.011,12591,12215,0.011,236,6,14109.7,975231.2]
["2025-02-26T10:26:57.000000000",598.71,609.0,0.02,0.03,10.17,10.45,0.015,-0.985,0.008,3209,2095,0.008,42,39,2600.8,975231.2]
["2025-02-26T10:26:57.000000000",598.71,610.0,0.01,0.02,11.16,11.45,0.009,-0.991,0.005,9807,3785,0.005,44,21,4925.5,975231.2]
["2025-02-26T10:26:57.000000000",598.71,611.0,0.0,0.01,12.15,12.44,0.004,-0.996,0.002,3356,1889,0.002,179,22,706.9999999999999,975231.2]
["2025-02-26T10:26:57.000000000",598.71,612.0,0.0,0.01,13.15,13.44,0.003,-0.997,0.002,2971,192,0.002,26,0,599.4,975231.2]
["2025-02-26T10:26:57.000000000",598.71,613.0,0.0,0.01,14.15,14.43,0.003,-0.997,0.002,2462,465,0.002,189,4,530.2,975231.2]
["2025-02-26T10:26:57.000000000",598.71,614.0,0.0,0.01,15.14,15.43,0.003,-0.997,0.002,3232,121,0.002,1,0,646.6,975231.2]
["2025-02-26T10:26:57.000000000",598.71,615.0,0.0,0.01,16.14,16.43,0.003,-0.997,0.002,3296,115,0.002,1,0,659.4,975231.2]
["2025-02-26T10:26:57.000000000",598.71,616.0,0.0,0.01,17.14,17.43,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,975231.2]
["2025-02-26T10:26:57.000000000",598.71,617.0,0.0,0.01,18.14,18.43,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,975231.2]
["2025-02-26T10:26:57.000000000",598.71,618.0,0.0,0.01,19.14,19.43,0.003,-0.997,0.001,1294,106,0.001,1,0,129.5,975231.2]
["2025-02-26T10:26:57.000000000",598.71,619.0,0.0,0.01,20.14,20.43,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,975231.2]
["2025-02-26T10:26:57.000000000",598.71,620.0,0.0,0.01,21.14,21.43,0.002,-0.998,0.001,3429,107,0.001,1,0,343.0,975231.2]
["2025-02-26T10:26:57.000000000",598.71,621.0,0.0,0.01,22.14,22.43,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,975231.2]
["2025-02-26T10:26:57.000000000",598.71,622.0,0.0,0.01,23.14,23.43,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,975231.2]
["2025-02-26T10:26:57.000000000",598.71,623.0,0.0,0.01,24.14,24.43,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,975231.2]
["2025-02-26T10:27:09.000000000",598.77,574.0,23.79,25.37,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3664,117.8,976539.6]
["2025-02-26T10:27:09.000000000",598.77,575.0,23.66,23.93,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1229,430.2000000000001,976539.6]
["2025-02-26T10:27:09.000000000",598.77,576.0,22.66,22.93,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1423,486.2,976539.6]
["2025-02-26T10:27:09.000000000",598.77,577.0,21.66,21.94,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2580,302.4,976539.6]
["2025-02-26T10:27:09.000000000",598.77,578.0,20.66,20.94,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,865,308.2,976539.6]
["2025-02-26T10:27:09.000000000",598.77,579.0,19.66,19.94,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2595,559.0,976539.6]
["2025-02-26T10:27:09.000000000",598.77,580.0,18.66,18.94,0.01,0.02,1.0,-0.006,0.0,406,240,0.002,6414,4629,1282.8,976539.6]
["2025-02-26T10:27:09.000000000",598.77,581.0,17.66,17.94,0.01,0.02,1.0,-0.006,0.0,62,112,0.002,2574,6535,514.8,976539.6]
["2025-02-26T10:27:09.000000000",598.77,582.0,16.66,16.94,0.02,0.03,1.0,-0.01,0.0,36,382,0.004,3663,7064,1465.2,976539.6]
["2025-02-26T10:27:09.000000000",598.77,583.0,15.63,15.94,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,3985,1492.4,976539.6]
["2025-02-26T10:27:09.000000000",598.77,584.0,14.71,14.84,0.02,0.03,1.0,-0.011,0.0,29,13,0.004,3140,8124,1256.0,976539.6]
["2025-02-26T10:27:09.000000000",598.77,585.0,13.72,13.85,0.03,0.04,1.0,-0.015,0.0,256,35,0.006,6230,12691,3738.000000000001,976539.6]
["2025-02-26T10:27:09.000000000",598.77,586.0,12.75,12.85,0.04,0.05,1.0,-0.02,0.0,295,72,0.008,4397,8473,3517.6000000000004,976539.6]
["2025-02-26T10:27:09.000000000",598.77,587.0,11.76,11.86,0.05,0.06,1.0,-0.024,0.0,674,174,0.009,4927,10934,4434.299999999999,976539.6]
["2025-02-26T10:27:09.000000000",598.77,588.0,10.78,10.87,0.07,0.08,0.951,-0.032,0.005,177,226,0.012,5161,15063,6281.7,976539.6]
["2025-02-26T10:27:09.000000000",598.77,589.0,9.8,9.9,0.09,0.1,0.946,-0.041,0.01,435,401,0.015,3921,13057,6316.5,976539.6]
["2025-02-26T10:27:09.000000000",598.77,590.0,8.84,8.93,0.13,0.14,0.935,-0.056,0.016,1172,1296,0.02,10057,38848,21989.2,976539.6]
["2025-02-26T10:27:09.000000000",598.77,591.0,7.89,7.98,0.18,0.19,0.919,-0.075,0.023,1425,1083,0.026,3470,22117,12299.5,976539.6]
["2025-02-26T10:27:09.000000000",598.77,592.0,6.97,7.05,0.25,0.26,0.896,-0.1,0.031,5714,5163,0.033,4800,28147,33553.4,976539.6]
["2025-02-26T10:27:09.000000000",598.77,593.0,6.08,6.13,0.35,0.36,0.865,-0.134,0.04,5324,6436,0.041,3458,31185,35473.8,976539.6]
["2025-02-26T10:27:09.000000000",598.77,594.0,5.22,5.26,0.49,0.5,0.823,-0.176,0.049,2859,5958,0.05,3737,43307,32694.1,976539.6]
["2025-02-26T10:27:09.000000000",598.77,595.0,4.4,4.44,0.67,0.68,0.772,-0.228,0.059,4959,20521,0.059,4079,58488,53324.2,976539.6]
["2025-02-26T10:27:09.000000000",598.77,596.0,3.64,3.68,0.9,0.91,0.712,-0.288,0.068,5167,45379,0.068,3433,64555,58480.00000000001,976539.6]
["2025-02-26T10:27:09.000000000",598.77,597.0,2.95,2.97,1.2,1.21,0.642,-0.358,0.076,5475,80555,0.076,2750,48435,62509.99999999999,976539.6]
["2025-02-26T10:27:09.000000000",598.77,598.0,2.32,2.33,1.57,1.58,0.565,-0.435,0.081,5031,96665,0.081,2403,37436,60215.4,976539.6]
["2025-02-26T10:27:09.000000000",598.77,599.0,1.77,1.78,2.01,2.02,0.482,-0.518,0.085,7310,73739,0.084,1964,22482,78632.6,976539.6]
["2025-02-26T10:27:09.000000000",598.77,600.0,1.29,1.3,2.53,2.55,0.397,-0.603,0.083,12512,86023,0.083,4300,6848,139539.6,976539.6]
["2025-02-26T10:27:09.000000000",598.77,601.0,0.91,0.92,3.14,3.17,0.314,-0.686,0.078,4811,49891,0.078,1292,1902,47603.4,976539.6]
["2025-02-26T10:27:09.000000000",598.77,602.0,0.61,0.62,3.85,3.89,0.236,-0.764,0.069,5754,52556,0.069,1961,1412,53233.5,976539.6]
["2025-02-26T10:27:09.000000000",598.77,603.0,0.4,0.41,4.63,4.67,0.172,-0.828,0.058,11491,45530,0.058,1063,607,72813.20000000001,976539.6]
["2025-02-26T10:27:09.000000000",598.77,604.0,0.25,0.26,5.48,5.53,0.119,-0.881,0.045,14191,22282,0.045,969,261,68220.0,976539.6]
["2025-02-26T10:27:09.000000000",598.77,605.0,0.15,0.16,6.36,6.46,0.079,-0.921,0.034,8167,21158,0.034,869,202,30722.4,976539.6]
["2025-02-26T10:27:09.000000000",598.77,606.0,0.09,0.1,7.26,7.41,0.052,-0.948,0.024,13667,30894,0.024,357,166,33657.6,976539.6]
["2025-02-26T10:27:09.000000000",598.77,607.0,0.05,0.06,8.2,8.4,0.032,-0.968,0.016,12460,11669,0.016,730,55,21104.000000000004,976539.6]
["2025-02-26T10:27:09.000000000",598.77,608.0,0.03,0.04,9.12,9.43,0.021,-0.979,0.011,12591,12216,0.011,236,6,14109.7,976539.6]
["2025-02-26T10:27:09.000000000",598.77,609.0,0.02,0.03,10.1,10.42,0.015,-0.985,0.008,3209,2095,0.008,42,39,2600.8,976539.6]
["2025-02-26T10:27:09.000000000",598.77,610.0,0.01,0.02,11.09,11.41,0.009,-0.991,0.005,9807,3789,0.005,44,21,4925.5,976539.6]
["2025-02-26T10:27:09.000000000",598.77,611.0,0.0,0.01,12.09,12.4,0.004,-0.996,0.002,3356,1889,0.002,179,22,706.9999999999999,976539.6]
["2025-02-26T10:27:09.000000000",598.77,612.0,0.0,0.01,13.08,13.39,0.003,-0.997,0.002,2971,192,0.002,26,0,599.4,976539.6]
["2025-02-26T10:27:09.000000000",598.77,613.0,0.0,0.01,14.08,14.4,0.003,-0.997,0.002,2462,465,0.002,189,4,530.2,976539.6]
["2025-02-26T10:27:09.000000000",598.77,614.0,0.0,0.01,15.08,15.4,0.003,-0.997,0.002,3232,121,0.002,1,0,646.6,976539.6]
["2025-02-26T10:27:09.000000000",598.77,615.0,0.0,0.01,16.08,16.4,0.003,-0.997,0.002,3296,115,0.002,1,0,659.4,976539.6]
["2025-02-26T10:27:09.000000000",598.77,616.0,0.0,0.01,17.08,17.4,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,976539.6]
["2025-02-26T10:27:09.000000000",598.77,617.0,0.0,0.01,18.08,18.4,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,976539.6]
["2025-02-26T10:27:09.000000000",598.77,618.0,0.0,0.01,19.08,19.4,0.003,-0.997,0.001,1294,106,0.001,1,0,129.5,976539.6]
["2025-02-26T10:27:09.000000000",598.77,619.0,0.0,0.01,20.08,20.4,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,976539.6]
["2025-02-26T10:27:09.000000000",598.77,620.0,0.0,0.01,21.08,21.4,0.002,-0.998,0.001,3429,107,0.001,1,0,343.0,976539.6]
["2025-02-26T10:27:09.000000000",598.77,621.0,0.0,0.01,22.08,22.4,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,976539.6]
["2025-02-26T10:27:09.000000000",598.77,622.0,0.0,0.01,23.08,23.4,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,976539.6]
["2025-02-26T10:27:09.000000000",598.77,623.0,0.0,0.01,24.08,24.4,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,976539.6]
["2025-02-26T10:27:20.000000000",598.725,574.0,23.49,25.99,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3664,117.8,1107193.0999999994]
["2025-02-26T10:27:20.000000000",598.725,575.0,23.59,23.87,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1229,430.2000000000001,1107193.0999999994]
["2025-02-26T10:27:20.000000000",598.725,576.0,22.59,22.87,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1473,486.2,1107193.0999999994]
["2025-02-26T10:27:20.000000000",598.725,577.0,21.59,21.89,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2580,302.4,1107193.0999999994]
["2025-02-26T10:27:20.000000000",598.725,578.0,20.59,20.89,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,865,308.2,1107193.0999999994]
["2025-02-26T10:27:20.000000000",598.725,579.0,19.59,19.89,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2595,559.0,1107193.0999999994]
["2025-02-26T10:27:20.000000000",598.725,580.0,18.59,18.87,0.01,0.02,1.0,-0.006,0.0,406,240,0.002,6414,4629,1282.8,1107193.0999999994]
["2025-02-26T10:27:20.000000000",598.725,581.0,17.6,17.9,0.01,0.02,1.0,-0.006,0.0,62,112,0.002,2574,6536,514.8,1107193.0999999994]
["2025-02-26T10:27:20.000000000",598.725,582.0,16.6,16.88,0.02,0.03,1.0,-0.01,0.0,36,382,0.004,3663,7064,1465.2,1107193.0999999994]
["2025-02-26T10:27:20.000000000",598.725,583.0,15.6,15.88,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,3985,1492.4,1107193.0999999994]
["2025-02-26T10:27:20.000000000",598.725,584.0,14.67,14.8,0.02,0.03,1.0,-0.011,0.0,29,13,0.004,3140,8127,1256.0,1107193.0999999994]
["2025-02-26T10:27:20.000000000",598.725,585.0,13.69,13.8,0.03,0.04,1.0,-0.015,0.0,256,35,0.006,6230,12691,3738.000000000001,1107193.0999999994]
["2025-02-26T10:27:20.000000000",598.725,586.0,12.7,12.8,0.04,0.05,1.0,-0.02,0.0,295,72,0.008,4397,8473,3517.6000000000004,1107193.0999999994]
["2025-02-26T10:27:20.000000000",598.725,587.0,11.71,11.82,0.05,0.06,0.952,-0.024,0.0,674,174,0.009,4927,10935,4434.299999999999,1107193.0999999994]
["2025-02-26T10:27:20.000000000",598.725,588.0,10.73,10.84,0.07,0.08,0.95,-0.032,0.005,177,226,0.012,5161,15063,6281.7,1107193.0999999994]
["2025-02-26T10:27:20.000000000",598.725,589.0,9.75,9.85,0.09,0.1,0.945,-0.041,0.01,435,401,0.016,3921,13057,6708.599999999999,1107193.0999999994]
["2025-02-26T10:27:20.000000000",598.725,590.0,8.8,8.9,0.13,0.14,0.934,-0.057,0.016,1172,1296,0.02,10057,38871,21989.2,1107193.0999999994]
["2025-02-26T10:27:20.000000000",598.725,591.0,7.85,7.95,0.19,0.2,0.916,-0.078,0.024,1425,1083,0.027,3470,22134,12789.0,1107193.0999999994]
["2025-02-26T10:27:20.000000000",598.725,592.0,6.94,6.99,0.26,0.27,0.893,-0.103,0.031,5714,5163,0.033,4800,28158,33553.4,1107193.0999999994]
["2025-02-26T10:27:20.000000000",598.725,593.0,6.04,6.09,0.36,0.37,0.861,-0.136,0.04,5324,6436,0.042,3458,31191,35819.600000000006,1107193.0999999994]
["2025-02-26T10:27:20.000000000",598.725,594.0,5.18,5.23,0.49,0.5,0.821,-0.177,0.05,2859,5958,0.051,3737,43330,33353.700000000004,1107193.0999999994]
["2025-02-26T10:27:20.000000000",598.725,595.0,4.37,4.41,0.68,0.69,0.769,-0.23,0.059,4959,20521,0.06,4079,58713,53732.09999999999,1107193.0999999994]
["2025-02-26T10:27:20.000000000",598.725,596.0,3.61,3.64,0.91,0.92,0.709,-0.291,0.068,5167,45390,0.069,3433,64579,58823.3,1107193.0999999994]
["2025-02-26T10:27:20.000000000",598.725,597.0,2.92,2.94,1.21,1.22,0.639,-0.361,0.076,5475,80570,0.076,2750,48459,62509.99999999999,1107193.0999999994]
["2025-02-26T10:27:20.000000000",598.725,598.0,2.29,2.3,1.59,1.6,0.561,-0.439,0.082,5031,96791,0.082,2403,37538,60958.80000000001,1107193.0999999994]
["2025-02-26T10:27:20.000000000",598.725,599.0,1.74,1.75,2.03,2.05,0.478,-0.522,0.084,7310,73939,0.084,1964,22554,77901.6,1107193.0999999994]
["2025-02-26T10:27:20.000000000",598.725,600.0,1.27,1.28,2.56,2.58,0.392,-0.607,0.083,12512,86156,0.083,4300,6851,139539.6,1107193.0999999994]
["2025-02-26T10:27:20.000000000",598.725,601.0,0.89,0.9,3.17,3.21,0.309,-0.691,0.078,4811,49970,0.078,1292,1902,47603.4,1107193.0999999994]
["2025-02-26T10:27:20.000000000",598.725,602.0,0.6,0.61,3.88,3.91,0.233,-0.767,0.069,5754,52630,0.068,1961,1412,53037.4,1107193.0999999994]
["2025-02-26T10:27:20.000000000",598.725,603.0,0.39,0.4,4.66,4.71,0.168,-0.831,0.057,11491,45546,0.056,1063,607,71451.50000000001,1107193.0999999994]
["2025-02-26T10:27:20.000000000",598.725,604.0,0.24,0.25,5.51,5.58,0.115,-0.883,0.044,14191,22408,0.043,969,261,66607.1,1107193.0999999994]
["2025-02-26T10:27:20.000000000",598.725,605.0,0.15,0.16,6.39,6.49,0.078,-0.918,0.033,8167,21183,0.031,869,202,29645.000000000004,1107193.0999999994]
["2025-02-26T10:27:20.000000000",598.725,606.0,0.09,0.1,7.24,7.51,0.051,-0.941,0.024,13667,30894,0.019,357,166,33479.1,1107193.0999999994]
["2025-02-26T10:27:20.000000000",598.725,607.0,0.05,0.06,8.29,8.48,0.032,-0.955,0.016,12460,11669,0.008,730,55,20520.0,1107193.0999999994]
["2025-02-26T10:27:20.000000000",598.725,608.0,0.03,0.04,9.18,9.46,0.021,-0.958,0.011,12591,12217,5.653,236,6,147260.9,1107193.0999999994]
["2025-02-26T10:27:20.000000000",598.725,609.0,0.02,0.03,10.14,10.45,0.015,-1.0,0.008,3209,2095,0.0,42,39,2567.2000000000003,1107193.0999999994]
["2025-02-26T10:27:20.000000000",598.725,610.0,0.01,0.02,11.13,11.44,0.009,-1.0,0.005,9807,3789,0.0,44,21,4903.5,1107193.0999999994]
["2025-02-26T10:27:20.000000000",598.725,611.0,0.0,0.01,12.15,12.43,0.004,-1.0,0.002,3356,1889,0.0,179,22,671.1999999999999,1107193.0999999994]
["2025-02-26T10:27:20.000000000",598.725,612.0,0.0,0.01,13.13,13.43,0.003,-1.0,0.002,2971,192,0.0,26,0,594.2,1107193.0999999994]
["2025-02-26T10:27:20.000000000",598.725,613.0,0.0,0.01,14.15,14.42,0.003,-1.0,0.002,2462,465,0.0,189,4,492.4,1107193.0999999994]
["2025-02-26T10:27:20.000000000",598.725,614.0,0.0,0.01,15.14,15.43,0.003,-1.0,0.002,3232,121,0.0,1,0,646.4000000000001,1107193.0999999994]
["2025-02-26T10:27:20.000000000",598.725,615.0,0.0,0.01,16.14,16.43,0.003,-1.0,0.002,3296,115,0.0,1,0,659.2,1107193.0999999994]
["2025-02-26T10:27:20.000000000",598.725,616.0,0.0,0.01,17.15,17.43,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,1107193.0999999994]
["2025-02-26T10:27:20.000000000",598.725,617.0,0.0,0.01,18.15,18.43,0.003,-1.0,0.001,6609,149,0.0,1,0,660.9,1107193.0999999994]
["2025-02-26T10:27:20.000000000",598.725,618.0,0.0,0.01,19.15,19.43,0.002,-1.0,0.001,1294,106,0.0,1,0,129.4,1107193.0999999994]
["2025-02-26T10:27:20.000000000",598.725,619.0,0.0,0.01,20.15,20.43,0.002,-1.0,0.001,1282,291,0.0,14,0,128.2,1107193.0999999994]
["2025-02-26T10:27:20.000000000",598.725,620.0,0.0,0.01,21.15,21.43,0.002,-1.0,0.001,3429,107,0.0,1,0,342.90000000000003,1107193.0999999994]
["2025-02-26T10:27:20.000000000",598.725,621.0,0.0,0.01,22.15,22.43,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,1107193.0999999994]
["2025-02-26T10:27:20.000000000",598.725,622.0,0.0,0.01,23.15,23.43,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,1107193.0999999994]
["2025-02-26T10:27:20.000000000",598.725,623.0,0.0,0.01,24.15,24.43,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,1107193.0999999994]
["2025-02-26T10:27:31.000000000",598.76,574.0,23.49,26.08,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3664,117.8,1107193.0999999994]
["2025-02-26T10:27:31.000000000",598.76,575.0,23.61,23.9,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1229,430.2000000000001,1107193.0999999994]
["2025-02-26T10:27:31.000000000",598.76,576.0,22.61,22.9,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1473,486.2,1107193.0999999994]
["2025-02-26T10:27:31.000000000",598.76,577.0,21.61,21.9,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2580,302.4,1107193.0999999994]
["2025-02-26T10:27:31.000000000",598.76,578.0,20.61,20.9,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,865,308.2,1107193.0999999994]
["2025-02-26T10:27:31.000000000",598.76,579.0,19.61,19.9,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2595,559.0,1107193.0999999994]
["2025-02-26T10:27:31.000000000",598.76,580.0,18.61,18.9,0.01,0.02,1.0,-0.006,0.0,406,240,0.002,6414,4629,1282.8,1107193.0999999994]
["2025-02-26T10:27:31.000000000",598.76,581.0,17.61,17.9,0.01,0.02,1.0,-0.006,0.0,62,112,0.002,2574,6536,514.8,1107193.0999999994]
["2025-02-26T10:27:31.000000000",598.76,582.0,16.61,16.9,0.02,0.03,1.0,-0.01,0.0,36,382,0.004,3663,7064,1465.2,1107193.0999999994]
["2025-02-26T10:27:31.000000000",598.76,583.0,15.62,15.9,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,3985,1492.4,1107193.0999999994]
["2025-02-26T10:27:31.000000000",598.76,584.0,14.7,14.82,0.02,0.03,1.0,-0.011,0.0,29,13,0.004,3140,8127,1256.0,1107193.0999999994]
["2025-02-26T10:27:31.000000000",598.76,585.0,13.7,13.83,0.03,0.04,1.0,-0.015,0.0,256,35,0.006,6230,12691,3738.000000000001,1107193.0999999994]
["2025-02-26T10:27:31.000000000",598.76,586.0,12.73,12.82,0.04,0.05,1.0,-0.02,0.0,295,72,0.008,4397,8473,3517.6000000000004,1107193.0999999994]
["2025-02-26T10:27:31.000000000",598.76,587.0,11.74,11.83,0.05,0.06,0.952,-0.024,0.0,674,174,0.009,4927,10938,4434.299999999999,1107193.0999999994]
["2025-02-26T10:27:31.000000000",598.76,588.0,10.76,10.85,0.07,0.08,0.95,-0.032,0.005,177,226,0.012,5161,15066,6281.7,1107193.0999999994]
["2025-02-26T10:27:31.000000000",598.76,589.0,9.77,9.88,0.09,0.1,0.945,-0.041,0.01,435,401,0.016,3921,13059,6708.599999999999,1107193.0999999994]
["2025-02-26T10:27:31.000000000",598.76,590.0,8.82,8.91,0.13,0.14,0.934,-0.057,0.016,1172,1296,0.02,10057,38884,21989.2,1107193.0999999994]
["2025-02-26T10:27:31.000000000",598.76,591.0,7.88,7.96,0.18,0.19,0.916,-0.078,0.024,1425,1083,0.027,3470,22141,12789.0,1107193.0999999994]
["2025-02-26T10:27:31.000000000",598.76,592.0,6.95,7.03,0.25,0.26,0.893,-0.103,0.031,5714,5163,0.033,4800,28161,33553.4,1107193.0999999994]
["2025-02-26T10:27:31.000000000",598.76,593.0,6.06,6.11,0.35,0.36,0.861,-0.136,0.04,5324,6436,0.042,3458,31192,35819.600000000006,1107193.0999999994]
["2025-02-26T10:27:31.000000000",598.76,594.0,5.2,5.24,0.49,0.5,0.821,-0.177,0.05,2859,5958,0.051,3737,43387,33353.700000000004,1107193.0999999994]
["2025-02-26T10:27:31.000000000",598.76,595.0,4.39,4.43,0.67,0.68,0.769,-0.23,0.059,4959,20542,0.06,4079,58787,53732.09999999999,1107193.0999999994]
["2025-02-26T10:27:31.000000000",598.76,596.0,3.63,3.66,0.9,0.91,0.709,-0.291,0.068,5167,45392,0.069,3433,64629,58823.3,1107193.0999999994]
["2025-02-26T10:27:31.000000000",598.76,597.0,2.93,2.95,1.2,1.21,0.639,-0.361,0.076,5475,80607,0.076,2750,48531,62509.99999999999,1107193.0999999994]
["2025-02-26T10:27:31.000000000",598.76,598.0,2.3,2.32,1.57,1.58,0.561,-0.439,0.082,5031,96818,0.082,2403,37601,60958.80000000001,1107193.0999999994]
["2025-02-26T10:27:31.000000000",598.76,599.0,1.75,1.76,2.02,2.03,0.478,-0.522,0.084,7310,74025,0.084,1964,22628,77901.6,1107193.0999999994]
["2025-02-26T10:27:31.000000000",598.76,600.0,1.28,1.29,2.54,2.56,0.392,-0.607,0.083,12512,86231,0.083,4300,6851,139539.6,1107193.0999999994]
["2025-02-26T10:27:31.000000000",598.76,601.0,0.9,0.91,3.15,3.18,0.309,-0.691,0.078,4811,49999,0.078,1292,1904,47603.4,1107193.0999999994]
["2025-02-26T10:27:31.000000000",598.76,602.0,0.6,0.61,3.85,3.89,0.233,-0.767,0.069,5754,52650,0.068,1961,1412,53037.4,1107193.0999999994]
["2025-02-26T10:27:31.000000000",598.76,603.0,0.39,0.4,4.64,4.69,0.168,-0.831,0.057,11491,45546,0.056,1063,607,71451.50000000001,1107193.0999999994]
["2025-02-26T10:27:31.000000000",598.76,604.0,0.24,0.25,5.49,5.55,0.115,-0.883,0.044,14191,22422,0.043,969,261,66607.1,1107193.0999999994]
["2025-02-26T10:27:31.000000000",598.76,605.0,0.15,0.16,6.38,6.47,0.078,-0.918,0.033,8167,21189,0.031,869,202,29645.000000000004,1107193.0999999994]
["2025-02-26T10:27:31.000000000",598.76,606.0,0.09,0.1,7.24,7.49,0.051,-0.941,0.024,13667,30894,0.019,357,166,33479.1,1107193.0999999994]
["2025-02-26T10:27:31.000000000",598.76,607.0,0.05,0.06,8.25,8.46,0.032,-0.955,0.016,12460,11669,0.008,730,55,20520.0,1107193.0999999994]
["2025-02-26T10:27:31.000000000",598.76,608.0,0.03,0.04,9.15,9.44,0.021,-0.958,0.011,12591,12217,5.653,236,6,147260.9,1107193.0999999994]
["2025-02-26T10:27:31.000000000",598.76,609.0,0.02,0.03,10.14,10.43,0.015,-1.0,0.008,3209,2095,0.0,42,39,2567.2000000000003,1107193.0999999994]
["2025-02-26T10:27:31.000000000",598.76,610.0,0.01,0.02,11.13,11.42,0.009,-1.0,0.005,9807,3789,0.0,44,21,4903.5,1107193.0999999994]
["2025-02-26T10:27:31.000000000",598.76,611.0,0.0,0.01,12.13,12.41,0.004,-1.0,0.002,3356,1889,0.0,179,22,671.1999999999999,1107193.0999999994]
["2025-02-26T10:27:31.000000000",598.76,612.0,0.0,0.01,13.12,13.41,0.003,-1.0,0.002,2971,192,0.0,26,0,594.2,1107193.0999999994]
["2025-02-26T10:27:31.000000000",598.76,613.0,0.0,0.01,14.12,14.41,0.003,-1.0,0.002,2462,465,0.0,189,4,492.4,1107193.0999999994]
["2025-02-26T10:27:31.000000000",598.76,614.0,0.0,0.01,15.12,15.41,0.003,-1.0,0.002,3232,121,0.0,1,0,646.4000000000001,1107193.0999999994]
["2025-02-26T10:27:31.000000000",598.76,615.0,0.0,0.01,16.12,16.41,0.003,-1.0,0.002,3296,115,0.0,1,0,659.2,1107193.0999999994]
["2025-02-26T10:27:31.000000000",598.76,616.0,0.0,0.01,17.14,17.41,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,1107193.0999999994]
["2025-02-26T10:27:31.000000000",598.76,617.0,0.0,0.01,18.14,18.41,0.003,-1.0,0.001,6609,149,0.0,1,0,660.9,1107193.0999999994]
["2025-02-26T10:27:31.000000000",598.76,618.0,0.0,0.01,19.14,19.41,0.002,-1.0,0.001,1294,106,0.0,1,0,129.4,1107193.0999999994]
["2025-02-26T10:27:31.000000000",598.76,619.0,0.0,0.01,20.14,20.41,0.002,-1.0,0.001,1282,291,0.0,14,0,128.2,1107193.0999999994]
["2025-02-26T10:27:31.000000000",598.76,620.0,0.0,0.01,21.14,21.41,0.002,-1.0,0.001,3429,107,0.0,1,0,342.90000000000003,1107193.0999999994]
["2025-02-26T10:27:31.000000000",598.76,621.0,0.0,0.01,22.14,22.41,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,1107193.0999999994]
["2025-02-26T10:27:31.000000000",598.76,622.0,0.0,0.01,23.14,23.41,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,1107193.0999999994]
["2025-02-26T10:27:31.000000000",598.76,623.0,0.0,0.01,24.14,24.41,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,1107193.0999999994]
["2025-02-26T10:27:43.000000000",598.81,574.0,23.49,26.08,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3664,117.8,976439.9]
["2025-02-26T10:27:43.000000000",598.81,575.0,23.66,23.96,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1229,430.2000000000001,976439.9]
["2025-02-26T10:27:43.000000000",598.81,576.0,22.66,22.96,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1484,486.2,976439.9]
["2025-02-26T10:27:43.000000000",598.81,577.0,21.66,21.96,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2580,302.4,976439.9]
["2025-02-26T10:27:43.000000000",598.81,578.0,20.66,20.96,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,865,308.2,976439.9]
["2025-02-26T10:27:43.000000000",598.81,579.0,19.66,19.96,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2595,559.0,976439.9]
["2025-02-26T10:27:43.000000000",598.81,580.0,18.66,18.97,0.01,0.02,1.0,-0.006,0.0,406,240,0.002,6414,4629,1282.8,976439.9]
["2025-02-26T10:27:43.000000000",598.81,581.0,17.68,17.97,0.01,0.02,1.0,-0.006,0.0,62,112,0.002,2574,6536,514.8,976439.9]
["2025-02-26T10:27:43.000000000",598.81,582.0,16.7,16.97,0.02,0.03,1.0,-0.01,0.0,36,382,0.004,3663,7064,1465.2,976439.9]
["2025-02-26T10:27:43.000000000",598.81,583.0,15.67,15.97,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,3985,1492.4,976439.9]
["2025-02-26T10:27:43.000000000",598.81,584.0,14.76,14.89,0.02,0.03,1.0,-0.011,0.0,29,13,0.004,3140,8127,1256.0,976439.9]
["2025-02-26T10:27:43.000000000",598.81,585.0,13.74,13.89,0.03,0.04,1.0,-0.015,0.0,256,35,0.006,6230,12691,3738.000000000001,976439.9]
["2025-02-26T10:27:43.000000000",598.81,586.0,12.78,12.89,0.04,0.05,1.0,-0.02,0.0,295,72,0.008,4397,8474,3517.6000000000004,976439.9]
["2025-02-26T10:27:43.000000000",598.81,587.0,11.8,11.9,0.05,0.06,1.0,-0.024,0.0,674,174,0.009,4927,10938,4434.299999999999,976439.9]
["2025-02-26T10:27:43.000000000",598.81,588.0,10.81,10.91,0.07,0.08,0.951,-0.032,0.005,177,226,0.012,5161,15076,6281.7,976439.9]
["2025-02-26T10:27:43.000000000",598.81,589.0,9.83,9.95,0.09,0.1,0.946,-0.041,0.01,435,401,0.016,3921,13059,6708.599999999999,976439.9]
["2025-02-26T10:27:43.000000000",598.81,590.0,8.87,8.98,0.12,0.13,0.935,-0.056,0.016,1172,1296,0.02,10057,38894,21989.2,976439.9]
["2025-02-26T10:27:43.000000000",598.81,591.0,7.93,8.03,0.18,0.19,0.919,-0.075,0.023,1425,1083,0.026,3470,22153,12299.5,976439.9]
["2025-02-26T10:27:43.000000000",598.81,592.0,7.0,7.09,0.25,0.26,0.896,-0.101,0.031,5714,5163,0.033,4800,28171,33553.4,976439.9]
["2025-02-26T10:27:43.000000000",598.81,593.0,6.11,6.16,0.34,0.35,0.864,-0.134,0.04,5324,6441,0.041,3458,31245,35473.8,976439.9]
["2025-02-26T10:27:43.000000000",598.81,594.0,5.25,5.29,0.47,0.48,0.822,-0.175,0.049,2859,5959,0.05,3737,43408,32694.1,976439.9]
["2025-02-26T10:27:43.000000000",598.81,595.0,4.42,4.47,0.65,0.66,0.773,-0.226,0.059,4959,20547,0.06,4079,58804,53732.09999999999,976439.9]
["2025-02-26T10:27:43.000000000",598.81,596.0,3.66,3.7,0.88,0.89,0.712,-0.287,0.068,5167,45423,0.069,3433,64708,58823.3,976439.9]
["2025-02-26T10:27:43.000000000",598.81,597.0,2.96,2.99,1.17,1.19,0.642,-0.358,0.076,5475,80642,0.076,2750,48571,62509.99999999999,976439.9]
["2025-02-26T10:27:43.000000000",598.81,598.0,2.33,2.35,1.54,1.55,0.565,-0.435,0.082,5031,96926,0.082,2403,37651,60958.80000000001,976439.9]
["2025-02-26T10:27:43.000000000",598.81,599.0,1.77,1.78,1.98,1.99,0.482,-0.518,0.084,7310,74383,0.084,1964,22743,77901.6,976439.9]
["2025-02-26T10:27:43.000000000",598.81,600.0,1.29,1.3,2.5,2.52,0.396,-0.604,0.083,12512,86366,0.083,4300,6861,139539.6,976439.9]
["2025-02-26T10:27:43.000000000",598.81,601.0,0.91,0.92,3.1,3.14,0.312,-0.688,0.078,4811,50079,0.078,1292,1904,47603.4,976439.9]
["2025-02-26T10:27:43.000000000",598.81,602.0,0.61,0.62,3.81,3.84,0.234,-0.766,0.069,5754,52733,0.069,1961,1412,53233.5,976439.9]
["2025-02-26T10:27:43.000000000",598.81,603.0,0.4,0.41,4.59,4.63,0.169,-0.831,0.057,11491,45582,0.057,1063,607,71557.8,976439.9]
["2025-02-26T10:27:43.000000000",598.81,604.0,0.25,0.26,5.44,5.48,0.116,-0.884,0.045,14191,22473,0.045,969,261,68220.0,976439.9]
["2025-02-26T10:27:43.000000000",598.81,605.0,0.15,0.16,6.32,6.42,0.079,-0.921,0.034,8167,21211,0.034,869,203,30722.4,976439.9]
["2025-02-26T10:27:43.000000000",598.81,606.0,0.09,0.1,7.14,7.4,0.052,-0.948,0.024,13667,30921,0.024,357,166,33657.6,976439.9]
["2025-02-26T10:27:43.000000000",598.81,607.0,0.05,0.06,8.15,8.37,0.032,-0.968,0.016,12460,11674,0.016,730,55,21104.000000000004,976439.9]
["2025-02-26T10:27:43.000000000",598.81,608.0,0.03,0.04,9.09,9.37,0.021,-0.979,0.011,12591,12218,0.011,236,6,14109.7,976439.9]
["2025-02-26T10:27:43.000000000",598.81,609.0,0.02,0.03,10.07,10.36,0.015,-0.985,0.008,3209,2095,0.008,42,39,2600.8,976439.9]
["2025-02-26T10:27:43.000000000",598.81,610.0,0.01,0.02,11.06,11.35,0.009,-0.991,0.005,9807,3790,0.005,44,21,4925.5,976439.9]
["2025-02-26T10:27:43.000000000",598.81,611.0,0.0,0.01,12.06,12.36,0.004,-0.996,0.002,3356,1889,0.002,179,22,706.9999999999999,976439.9]
["2025-02-26T10:27:43.000000000",598.81,612.0,0.0,0.01,13.06,13.36,0.003,-0.997,0.002,2971,192,0.002,26,0,599.4,976439.9]
["2025-02-26T10:27:43.000000000",598.81,613.0,0.0,0.01,14.05,14.34,0.003,-0.997,0.002,2462,465,0.002,189,4,530.2,976439.9]
["2025-02-26T10:27:43.000000000",598.81,614.0,0.0,0.01,15.05,15.34,0.003,-0.997,0.002,3232,122,0.002,1,0,646.6,976439.9]
["2025-02-26T10:27:43.000000000",598.81,615.0,0.0,0.01,16.05,16.34,0.003,-0.997,0.002,3296,115,0.002,1,0,659.4,976439.9]
["2025-02-26T10:27:43.000000000",598.81,616.0,0.0,0.01,17.05,17.34,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,976439.9]
["2025-02-26T10:27:43.000000000",598.81,617.0,0.0,0.01,18.05,18.34,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,976439.9]
["2025-02-26T10:27:43.000000000",598.81,618.0,0.0,0.01,19.05,19.34,0.003,-0.997,0.001,1294,106,0.001,1,0,129.5,976439.9]
["2025-02-26T10:27:43.000000000",598.81,619.0,0.0,0.01,20.05,20.34,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,976439.9]
["2025-02-26T10:27:43.000000000",598.81,620.0,0.0,0.01,21.05,21.34,0.002,-0.998,0.001,3429,107,0.001,1,0,343.0,976439.9]
["2025-02-26T10:27:43.000000000",598.81,621.0,0.0,0.01,22.05,22.34,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,976439.9]
["2025-02-26T10:27:43.000000000",598.81,622.0,0.0,0.01,23.05,23.34,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,976439.9]
["2025-02-26T10:27:43.000000000",598.81,623.0,0.0,0.01,24.05,24.34,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,976439.9]
["2025-02-26T10:27:54.000000000",598.62,574.0,24.0,26.08,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3664,117.8,976133.1999999996]
["2025-02-26T10:27:54.000000000",598.62,575.0,23.48,23.77,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1229,430.2000000000001,976133.1999999996]
["2025-02-26T10:27:54.000000000",598.62,576.0,22.48,22.78,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1484,486.2,976133.1999999996]
["2025-02-26T10:27:54.000000000",598.62,577.0,21.48,21.78,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2580,302.4,976133.1999999996]
["2025-02-26T10:27:54.000000000",598.62,578.0,20.48,20.78,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,865,308.2,976133.1999999996]
["2025-02-26T10:27:54.000000000",598.62,579.0,19.48,19.78,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2595,559.0,976133.1999999996]
["2025-02-26T10:27:54.000000000",598.62,580.0,18.51,18.78,0.01,0.02,1.0,-0.006,0.0,406,240,0.002,6414,4639,1282.8,976133.1999999996]
["2025-02-26T10:27:54.000000000",598.62,581.0,17.53,17.78,0.01,0.02,1.0,-0.006,0.0,62,112,0.002,2574,6539,514.8,976133.1999999996]
["2025-02-26T10:27:54.000000000",598.62,582.0,16.48,16.78,0.02,0.03,1.0,-0.01,0.0,36,382,0.004,3663,7064,1465.2,976133.1999999996]
["2025-02-26T10:27:54.000000000",598.62,583.0,15.49,15.78,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,3985,1492.4,976133.1999999996]
["2025-02-26T10:27:54.000000000",598.62,584.0,14.55,14.69,0.02,0.03,1.0,-0.011,0.0,29,13,0.004,3140,8129,1256.0,976133.1999999996]
["2025-02-26T10:27:54.000000000",598.62,585.0,13.56,13.7,0.03,0.04,1.0,-0.015,0.0,256,35,0.006,6230,12691,3738.000000000001,976133.1999999996]
["2025-02-26T10:27:54.000000000",598.62,586.0,12.6,12.69,0.04,0.05,1.0,-0.02,0.0,295,72,0.008,4397,8475,3517.6000000000004,976133.1999999996]
["2025-02-26T10:27:54.000000000",598.62,587.0,11.61,11.71,0.05,0.06,0.952,-0.024,0.0,674,174,0.01,4927,10939,4927.0,976133.1999999996]
["2025-02-26T10:27:54.000000000",598.62,588.0,10.64,10.73,0.07,0.08,0.95,-0.033,0.005,177,228,0.012,5161,15076,6281.7,976133.1999999996]
["2025-02-26T10:27:54.000000000",598.62,589.0,9.65,9.75,0.09,0.1,0.945,-0.041,0.01,435,401,0.016,3921,13062,6708.599999999999,976133.1999999996]
["2025-02-26T10:27:54.000000000",598.62,590.0,8.7,8.78,0.13,0.14,0.934,-0.057,0.016,1172,1296,0.021,10057,38925,22994.9,976133.1999999996]
["2025-02-26T10:27:54.000000000",598.62,591.0,7.76,7.84,0.18,0.19,0.918,-0.076,0.023,1425,1085,0.026,3470,22160,12299.5,976133.1999999996]
["2025-02-26T10:27:54.000000000",598.62,592.0,6.85,6.88,0.26,0.27,0.893,-0.104,0.032,5714,5163,0.034,4800,28172,34604.8,976133.1999999996]
["2025-02-26T10:27:54.000000000",598.62,593.0,5.96,5.99,0.37,0.38,0.861,-0.137,0.041,5324,6451,0.042,3458,31259,36352.00000000001,976133.1999999996]
["2025-02-26T10:27:54.000000000",598.62,594.0,5.1,5.13,0.51,0.52,0.818,-0.18,0.05,2859,5959,0.051,3737,43469,33353.700000000004,976133.1999999996]
["2025-02-26T10:27:54.000000000",598.62,595.0,4.29,4.32,0.7,0.71,0.767,-0.232,0.06,4959,20548,0.061,4079,59109,54635.9,976133.1999999996]
["2025-02-26T10:27:54.000000000",598.62,596.0,3.54,3.56,0.94,0.95,0.704,-0.295,0.069,5167,45424,0.069,3433,65422,59340.00000000001,976133.1999999996]
["2025-02-26T10:27:54.000000000",598.62,597.0,2.85,2.86,1.25,1.26,0.634,-0.366,0.077,5475,80654,0.077,2750,48634,63332.50000000001,976133.1999999996]
["2025-02-26T10:27:54.000000000",598.62,598.0,2.22,2.24,1.63,1.64,0.556,-0.444,0.082,5031,97311,0.082,2403,37697,60958.80000000001,976133.1999999996]
["2025-02-26T10:27:54.000000000",598.62,599.0,1.68,1.69,2.08,2.09,0.473,-0.527,0.085,7310,74671,0.084,1964,22780,78632.6,976133.1999999996]
["2025-02-26T10:27:54.000000000",598.62,600.0,1.22,1.23,2.62,2.64,0.387,-0.613,0.083,12512,86575,0.083,4300,7023,139539.6,976133.1999999996]
["2025-02-26T10:27:54.000000000",598.62,601.0,0.85,0.86,3.24,3.27,0.304,-0.697,0.077,4811,50198,0.078,1292,1904,47122.3,976133.1999999996]
["2025-02-26T10:27:54.000000000",598.62,602.0,0.57,0.58,3.96,3.99,0.228,-0.772,0.068,5754,52813,0.068,1961,1412,52462.000000000015,976133.1999999996]
["2025-02-26T10:27:54.000000000",598.62,603.0,0.37,0.38,4.76,4.79,0.163,-0.836,0.056,11491,45866,0.055,1063,607,70196.1,976133.1999999996]
["2025-02-26T10:27:54.000000000",598.62,604.0,0.23,0.24,5.6,5.66,0.112,-0.886,0.044,14191,22502,0.042,969,261,66510.2,976133.1999999996]
["2025-02-26T10:27:54.000000000",598.62,605.0,0.14,0.15,6.49,6.59,0.075,-0.921,0.032,8167,21283,0.03,869,203,28741.4,976133.1999999996]
["2025-02-26T10:27:54.000000000",598.62,606.0,0.09,0.1,7.32,7.52,0.051,-0.942,0.024,13667,30922,0.019,357,166,33479.1,976133.1999999996]
["2025-02-26T10:27:54.000000000",598.62,607.0,0.05,0.06,8.3,8.51,0.032,-0.956,0.016,12460,11675,0.009,730,55,20593.0,976133.1999999996]
["2025-02-26T10:27:54.000000000",598.62,608.0,0.03,0.04,9.27,9.57,0.021,-0.959,0.011,12591,12218,0.001,236,6,13873.7,976133.1999999996]
["2025-02-26T10:27:54.000000000",598.62,609.0,0.02,0.03,10.26,10.56,0.015,-1.0,0.008,3209,2097,0.0,42,39,2567.2000000000003,976133.1999999996]
["2025-02-26T10:27:54.000000000",598.62,610.0,0.01,0.02,11.25,11.55,0.009,-1.0,0.005,9807,3790,0.0,44,21,4903.5,976133.1999999996]
["2025-02-26T10:27:54.000000000",598.62,611.0,0.0,0.01,12.25,12.54,0.004,-1.0,0.002,3356,1889,0.0,179,22,671.1999999999999,976133.1999999996]
["2025-02-26T10:27:54.000000000",598.62,612.0,0.0,0.01,13.24,13.54,0.003,-1.0,0.002,2971,192,0.0,26,0,594.2,976133.1999999996]
["2025-02-26T10:27:54.000000000",598.62,613.0,0.0,0.01,14.24,14.54,0.003,-1.0,0.002,2462,465,0.0,189,4,492.4,976133.1999999996]
["2025-02-26T10:27:54.000000000",598.62,614.0,0.0,0.01,15.24,15.54,0.003,-1.0,0.002,3232,122,0.0,1,0,646.4000000000001,976133.1999999996]
["2025-02-26T10:27:54.000000000",598.62,615.0,0.0,0.01,16.24,16.54,0.003,-1.0,0.002,3296,115,0.0,1,0,659.2,976133.1999999996]
["2025-02-26T10:27:54.000000000",598.62,616.0,0.0,0.01,17.24,17.54,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,976133.1999999996]
["2025-02-26T10:27:54.000000000",598.62,617.0,0.0,0.01,18.24,18.54,0.003,-1.0,0.001,6609,149,0.0,1,0,660.9,976133.1999999996]
["2025-02-26T10:27:54.000000000",598.62,618.0,0.0,0.01,19.24,19.54,0.002,-1.0,0.001,1294,106,0.0,1,0,129.4,976133.1999999996]
["2025-02-26T10:27:54.000000000",598.62,619.0,0.0,0.01,20.24,20.54,0.002,-1.0,0.001,1282,291,0.0,14,0,128.2,976133.1999999996]
["2025-02-26T10:27:54.000000000",598.62,620.0,0.0,0.01,21.24,21.54,0.002,-1.0,0.001,3429,107,0.0,1,0,342.90000000000003,976133.1999999996]
["2025-02-26T10:27:54.000000000",598.62,621.0,0.0,0.01,22.24,22.54,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,976133.1999999996]
["2025-02-26T10:27:54.000000000",598.62,622.0,0.0,0.01,23.24,23.54,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,976133.1999999996]
["2025-02-26T10:27:54.000000000",598.62,623.0,0.0,0.01,24.24,24.54,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,976133.1999999996]
["2025-02-26T10:28:05.000000000",598.31,574.0,23.78,25.69,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3664,117.8,968822.3999999998]
["2025-02-26T10:28:05.000000000",598.31,575.0,23.18,23.47,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1229,430.2000000000001,968822.3999999998]
["2025-02-26T10:28:05.000000000",598.31,576.0,22.18,22.47,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1484,486.2,968822.3999999998]
["2025-02-26T10:28:05.000000000",598.31,577.0,21.18,21.47,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2580,302.4,968822.3999999998]
["2025-02-26T10:28:05.000000000",598.31,578.0,20.18,20.47,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,865,308.2,968822.3999999998]
["2025-02-26T10:28:05.000000000",598.31,579.0,19.18,19.47,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2595,559.0,968822.3999999998]
["2025-02-26T10:28:05.000000000",598.31,580.0,18.18,18.47,0.01,0.02,1.0,-0.006,0.0,406,240,0.002,6414,4639,1282.8,968822.3999999998]
["2025-02-26T10:28:05.000000000",598.31,581.0,17.19,17.48,0.01,0.02,1.0,-0.007,0.0,62,112,0.003,2574,6539,772.2,968822.3999999998]
["2025-02-26T10:28:05.000000000",598.31,582.0,16.16,16.48,0.02,0.03,1.0,-0.01,0.0,36,382,0.004,3663,7164,1465.2,968822.3999999998]
["2025-02-26T10:28:05.000000000",598.31,583.0,15.19,15.48,0.02,0.03,1.0,-0.011,0.0,34,29,0.004,3731,3985,1492.4,968822.3999999998]
["2025-02-26T10:28:05.000000000",598.31,584.0,14.26,14.39,0.02,0.03,1.0,-0.011,0.0,29,13,0.005,3140,8131,1570.0,968822.3999999998]
["2025-02-26T10:28:05.000000000",598.31,585.0,13.27,13.39,0.03,0.04,1.0,-0.016,0.0,256,35,0.006,6230,12695,3738.000000000001,968822.3999999998]
["2025-02-26T10:28:05.000000000",598.31,586.0,12.29,12.4,0.04,0.05,1.0,-0.02,0.0,295,72,0.008,4397,8476,3517.6000000000004,968822.3999999998]
["2025-02-26T10:28:05.000000000",598.31,587.0,11.31,11.4,0.05,0.06,1.0,-0.025,0.0,674,174,0.01,4927,10939,4927.0,968822.3999999998]
["2025-02-26T10:28:05.000000000",598.31,588.0,10.33,10.43,0.08,0.09,0.952,-0.033,0.006,177,228,0.013,5161,15199,6815.5,968822.3999999998]
["2025-02-26T10:28:05.000000000",598.31,589.0,9.36,9.47,0.11,0.12,0.943,-0.049,0.013,435,402,0.018,3921,13072,7623.299999999999,968822.3999999998]
["2025-02-26T10:28:05.000000000",598.31,590.0,8.4,8.51,0.15,0.16,0.93,-0.064,0.019,1172,1296,0.023,10057,38955,25357.9,968822.3999999998]
["2025-02-26T10:28:05.000000000",598.31,591.0,7.47,7.56,0.21,0.22,0.911,-0.086,0.027,1425,1088,0.029,3470,22174,13910.500000000002,968822.3999999998]
["2025-02-26T10:28:05.000000000",598.31,592.0,6.57,6.61,0.3,0.31,0.884,-0.116,0.035,5714,5163,0.037,4800,28190,37759.0,968822.3999999998]
["2025-02-26T10:28:05.000000000",598.31,593.0,5.69,5.73,0.42,0.43,0.847,-0.152,0.044,5324,6451,0.045,3458,31262,38986.6,968822.3999999998]
["2025-02-26T10:28:05.000000000",598.31,594.0,4.85,4.89,0.58,0.59,0.801,-0.199,0.054,2859,5961,0.054,3737,43543,35618.399999999994,968822.3999999998]
["2025-02-26T10:28:05.000000000",598.31,595.0,4.06,4.09,0.78,0.79,0.746,-0.256,0.063,4959,20561,0.063,4079,59258,56939.4,968822.3999999998]
["2025-02-26T10:28:05.000000000",598.31,596.0,3.33,3.36,1.05,1.06,0.681,-0.32,0.071,5167,45451,0.072,3433,65467,61403.29999999999,968822.3999999998]
["2025-02-26T10:28:05.000000000",598.31,597.0,2.67,2.69,1.38,1.39,0.608,-0.389,0.078,5475,80701,0.078,2750,48827,64154.99999999999,968822.3999999998]
["2025-02-26T10:28:05.000000000",598.31,598.0,2.07,2.08,1.79,1.8,0.529,-0.468,0.082,5031,97452,0.082,2403,37919,60958.80000000001,968822.3999999998]
["2025-02-26T10:28:05.000000000",598.31,599.0,1.55,1.56,2.27,2.28,0.445,-0.554,0.084,7310,75019,0.083,1964,23015,77705.20000000001,968822.3999999998]
["2025-02-26T10:28:05.000000000",598.31,600.0,1.12,1.13,2.83,2.85,0.359,-0.641,0.081,12512,86962,0.081,4300,7029,136177.19999999998,968822.3999999998]
["2025-02-26T10:28:05.000000000",598.31,601.0,0.77,0.78,3.46,3.5,0.279,-0.722,0.074,4811,50541,0.074,1292,1905,45162.2,968822.3999999998]
["2025-02-26T10:28:05.000000000",598.31,602.0,0.51,0.52,4.21,4.25,0.207,-0.794,0.064,5754,54493,0.064,1961,1412,49376.00000000001,968822.3999999998]
["2025-02-26T10:28:05.000000000",598.31,603.0,0.33,0.34,5.02,5.07,0.147,-0.853,0.052,11491,45898,0.052,1063,607,65280.79999999999,968822.3999999998]
["2025-02-26T10:28:05.000000000",598.31,604.0,0.2,0.21,5.88,5.95,0.099,-0.901,0.04,14191,22693,0.04,969,261,60640.0,968822.3999999998]
["2025-02-26T10:28:05.000000000",598.31,605.0,0.12,0.13,6.78,6.89,0.069,-0.931,0.03,8167,21300,0.03,869,203,27108.0,968822.3999999998]
["2025-02-26T10:28:05.000000000",598.31,606.0,0.08,0.09,7.61,7.91,0.046,-0.954,0.021,13667,30940,0.021,357,166,29450.4,968822.3999999998]
["2025-02-26T10:28:05.000000000",598.31,607.0,0.05,0.06,8.6,8.89,0.031,-0.969,0.015,12460,11676,0.015,730,55,19785.0,968822.3999999998]
["2025-02-26T10:28:05.000000000",598.31,608.0,0.03,0.04,9.58,9.87,0.02,-0.979,0.011,12591,12218,0.011,236,6,14109.7,968822.3999999998]
["2025-02-26T10:28:05.000000000",598.31,609.0,0.02,0.03,10.57,10.86,0.015,-0.985,0.008,3209,2097,0.008,42,39,2600.8,968822.3999999998]
["2025-02-26T10:28:05.000000000",598.31,610.0,0.01,0.02,11.56,11.85,0.009,-0.991,0.005,9807,3790,0.005,44,21,4925.5,968822.3999999998]
["2025-02-26T10:28:05.000000000",598.31,611.0,0.0,0.01,12.55,12.84,0.004,-0.996,0.002,3356,1889,0.002,179,22,706.9999999999999,968822.3999999998]
["2025-02-26T10:28:05.000000000",598.31,612.0,0.0,0.01,13.55,13.84,0.003,-0.997,0.002,2971,192,0.002,26,0,599.4,968822.3999999998]
["2025-02-26T10:28:05.000000000",598.31,613.0,0.0,0.01,14.55,14.84,0.003,-0.997,0.002,2462,465,0.002,189,4,530.2,968822.3999999998]
["2025-02-26T10:28:05.000000000",598.31,614.0,0.0,0.01,15.55,15.84,0.003,-0.997,0.002,3232,122,0.002,1,0,646.6,968822.3999999998]
["2025-02-26T10:28:05.000000000",598.31,615.0,0.0,0.01,16.55,16.84,0.003,-0.997,0.001,3296,115,0.001,1,0,329.7,968822.3999999998]
["2025-02-26T10:28:05.000000000",598.31,616.0,0.0,0.01,17.55,17.84,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,968822.3999999998]
["2025-02-26T10:28:05.000000000",598.31,617.0,0.0,0.01,18.55,18.84,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,968822.3999999998]
["2025-02-26T10:28:05.000000000",598.31,618.0,0.0,0.01,19.55,19.84,0.002,-0.997,0.001,1294,106,0.001,1,0,129.5,968822.3999999998]
["2025-02-26T10:28:05.000000000",598.31,619.0,0.0,0.01,20.55,20.84,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,968822.3999999998]
["2025-02-26T10:28:05.000000000",598.31,620.0,0.0,0.01,21.55,21.84,0.002,-0.998,0.001,3429,107,0.001,1,0,343.0,968822.3999999998]
["2025-02-26T10:28:05.000000000",598.31,621.0,0.0,0.01,22.55,22.84,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,968822.3999999998]
["2025-02-26T10:28:05.000000000",598.31,622.0,0.0,0.01,23.55,23.84,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,968822.3999999998]
["2025-02-26T10:28:05.000000000",598.31,623.0,0.0,0.01,24.55,24.84,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,968822.3999999998]
["2025-02-26T10:28:17.000000000",598.07,574.0,23.45,25.57,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3664,117.8,968822.3999999998]
["2025-02-26T10:28:17.000000000",598.07,575.0,22.92,23.22,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1229,430.2000000000001,968822.3999999998]
["2025-02-26T10:28:17.000000000",598.07,576.0,21.92,22.22,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1495,486.2,968822.3999999998]
["2025-02-26T10:28:17.000000000",598.07,577.0,20.92,21.22,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2580,302.4,968822.3999999998]
["2025-02-26T10:28:17.000000000",598.07,578.0,19.92,20.22,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,865,308.2,968822.3999999998]
["2025-02-26T10:28:17.000000000",598.07,579.0,18.93,19.22,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2595,559.0,968822.3999999998]
["2025-02-26T10:28:17.000000000",598.07,580.0,17.93,18.22,0.01,0.02,1.0,-0.006,0.0,406,240,0.002,6414,4639,1282.8,968822.3999999998]
["2025-02-26T10:28:17.000000000",598.07,581.0,16.93,17.22,0.01,0.02,1.0,-0.007,0.0,62,112,0.003,2574,6539,772.2,968822.3999999998]
["2025-02-26T10:28:17.000000000",598.07,582.0,15.93,16.22,0.02,0.03,1.0,-0.01,0.0,36,382,0.004,3663,7164,1465.2,968822.3999999998]
["2025-02-26T10:28:17.000000000",598.07,583.0,14.99,15.23,0.02,0.03,1.0,-0.011,0.0,34,29,0.004,3731,3985,1492.4,968822.3999999998]
["2025-02-26T10:28:17.000000000",598.07,584.0,14.03,14.16,0.02,0.03,1.0,-0.011,0.0,29,13,0.005,3140,8131,1570.0,968822.3999999998]
["2025-02-26T10:28:17.000000000",598.07,585.0,13.04,13.17,0.03,0.04,1.0,-0.016,0.0,256,35,0.006,6230,12695,3738.000000000001,968822.3999999998]
["2025-02-26T10:28:17.000000000",598.07,586.0,12.05,12.18,0.05,0.06,1.0,-0.02,0.0,295,72,0.008,4397,8492,3517.6000000000004,968822.3999999998]
["2025-02-26T10:28:17.000000000",598.07,587.0,11.07,11.19,0.06,0.07,1.0,-0.025,0.0,674,174,0.01,4927,10951,4927.0,968822.3999999998]
["2025-02-26T10:28:17.000000000",598.07,588.0,10.1,10.2,0.09,0.1,0.952,-0.033,0.006,177,228,0.013,5161,15212,6815.5,968822.3999999998]
["2025-02-26T10:28:17.000000000",598.07,589.0,9.15,9.24,0.12,0.13,0.943,-0.049,0.013,435,402,0.018,3921,13090,7623.299999999999,968822.3999999998]
["2025-02-26T10:28:17.000000000",598.07,590.0,8.19,8.28,0.17,0.18,0.93,-0.064,0.019,1172,1296,0.023,10057,38967,25357.9,968822.3999999998]
["2025-02-26T10:28:17.000000000",598.07,591.0,7.26,7.36,0.24,0.25,0.911,-0.086,0.027,1425,1089,0.029,3470,22461,13910.500000000002,968822.3999999998]
["2025-02-26T10:28:17.000000000",598.07,592.0,6.37,6.42,0.34,0.35,0.884,-0.116,0.035,5714,5163,0.037,4800,28261,37759.0,968822.3999999998]
["2025-02-26T10:28:17.000000000",598.07,593.0,5.5,5.55,0.46,0.47,0.847,-0.152,0.044,5324,6452,0.045,3458,31403,38986.6,968822.3999999998]
["2025-02-26T10:28:17.000000000",598.07,594.0,4.68,4.72,0.63,0.64,0.801,-0.199,0.054,2859,5969,0.054,3737,43815,35618.399999999994,968822.3999999998]
["2025-02-26T10:28:17.000000000",598.07,595.0,3.91,3.93,0.85,0.86,0.746,-0.256,0.063,4959,20591,0.063,4079,59746,56939.4,968822.3999999998]
["2025-02-26T10:28:17.000000000",598.07,596.0,3.18,3.21,1.13,1.14,0.681,-0.32,0.071,5167,45497,0.072,3433,66047,61403.29999999999,968822.3999999998]
["2025-02-26T10:28:17.000000000",598.07,597.0,2.53,2.55,1.48,1.49,0.608,-0.389,0.078,5475,80865,0.078,2750,49372,64154.99999999999,968822.3999999998]
["2025-02-26T10:28:17.000000000",598.07,598.0,1.96,1.97,1.9,1.91,0.529,-0.468,0.082,5031,98159,0.082,2403,38597,60958.80000000001,968822.3999999998]
["2025-02-26T10:28:17.000000000",598.07,599.0,1.46,1.47,2.4,2.41,0.445,-0.554,0.084,7310,75720,0.083,1964,23316,77705.20000000001,968822.3999999998]
["2025-02-26T10:28:17.000000000",598.07,600.0,1.04,1.05,2.98,3.0,0.359,-0.641,0.081,12512,87353,0.081,4300,7294,136177.19999999998,968822.3999999998]
["2025-02-26T10:28:17.000000000",598.07,601.0,0.71,0.72,3.65,3.68,0.279,-0.722,0.074,4811,50704,0.074,1292,1932,45162.2,968822.3999999998]
["2025-02-26T10:28:17.000000000",598.07,602.0,0.47,0.48,4.4,4.44,0.207,-0.794,0.064,5754,54740,0.064,1961,1412,49376.00000000001,968822.3999999998]
["2025-02-26T10:28:17.000000000",598.07,603.0,0.3,0.31,5.23,5.27,0.147,-0.853,0.052,11491,46050,0.052,1063,608,65280.79999999999,968822.3999999998]
["2025-02-26T10:28:17.000000000",598.07,604.0,0.18,0.19,6.09,6.18,0.099,-0.901,0.04,14191,22757,0.04,969,261,60640.0,968822.3999999998]
["2025-02-26T10:28:17.000000000",598.07,605.0,0.12,0.13,7.01,7.11,0.069,-0.931,0.03,8167,21322,0.03,869,203,27108.0,968822.3999999998]
["2025-02-26T10:28:17.000000000",598.07,606.0,0.07,0.08,7.86,8.15,0.046,-0.954,0.021,13667,31009,0.021,357,166,29450.4,968822.3999999998]
["2025-02-26T10:28:17.000000000",598.07,607.0,0.04,0.05,8.85,9.14,0.031,-0.969,0.015,12460,11679,0.015,730,55,19785.0,968822.3999999998]
["2025-02-26T10:28:17.000000000",598.07,608.0,0.02,0.03,9.83,10.12,0.02,-0.979,0.011,12591,12219,0.011,236,6,14109.7,968822.3999999998]
["2025-02-26T10:28:17.000000000",598.07,609.0,0.01,0.02,10.82,11.11,0.015,-0.985,0.008,3209,2097,0.008,42,39,2600.8,968822.3999999998]
["2025-02-26T10:28:17.000000000",598.07,610.0,0.01,0.02,11.81,12.11,0.009,-0.991,0.005,9807,3790,0.005,44,21,4925.5,968822.3999999998]
["2025-02-26T10:28:17.000000000",598.07,611.0,0.0,0.01,12.81,13.1,0.004,-0.996,0.002,3356,1889,0.002,179,22,706.9999999999999,968822.3999999998]
["2025-02-26T10:28:17.000000000",598.07,612.0,0.0,0.01,13.81,14.1,0.003,-0.997,0.002,2971,192,0.002,26,0,599.4,968822.3999999998]
["2025-02-26T10:28:17.000000000",598.07,613.0,0.0,0.01,14.8,15.1,0.003,-0.997,0.002,2462,465,0.002,189,4,530.2,968822.3999999998]
["2025-02-26T10:28:17.000000000",598.07,614.0,0.0,0.01,15.8,16.1,0.003,-0.997,0.002,3232,122,0.002,1,0,646.6,968822.3999999998]
["2025-02-26T10:28:17.000000000",598.07,615.0,0.0,0.01,16.8,17.1,0.003,-0.997,0.001,3296,115,0.001,1,0,329.7,968822.3999999998]
["2025-02-26T10:28:17.000000000",598.07,616.0,0.0,0.01,17.8,18.1,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,968822.3999999998]
["2025-02-26T10:28:17.000000000",598.07,617.0,0.0,0.01,18.8,19.1,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,968822.3999999998]
["2025-02-26T10:28:17.000000000",598.07,618.0,0.0,0.01,19.8,20.1,0.002,-0.997,0.001,1294,107,0.001,1,0,129.5,968822.3999999998]
["2025-02-26T10:28:17.000000000",598.07,619.0,0.0,0.01,20.8,21.1,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,968822.3999999998]
["2025-02-26T10:28:17.000000000",598.07,620.0,0.0,0.01,21.8,22.1,0.002,-0.998,0.001,3429,107,0.001,1,0,343.0,968822.3999999998]
["2025-02-26T10:28:17.000000000",598.07,621.0,0.0,0.01,22.8,23.1,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,968822.3999999998]
["2025-02-26T10:28:17.000000000",598.07,622.0,0.0,0.01,23.8,24.1,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,968822.3999999998]
["2025-02-26T10:28:17.000000000",598.07,623.0,0.0,0.01,24.8,25.1,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,968822.3999999998]
["2025-02-26T10:28:28.000000000",598.225,574.0,23.51,25.57,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3664,235.6,955498.1]
["2025-02-26T10:28:28.000000000",598.225,575.0,23.07,23.35,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1229,430.2000000000001,955498.1]
["2025-02-26T10:28:28.000000000",598.225,576.0,22.07,22.35,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1507,486.2,955498.1]
["2025-02-26T10:28:28.000000000",598.225,577.0,21.07,21.36,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,2580,302.4,955498.1]
["2025-02-26T10:28:28.000000000",598.225,578.0,20.07,20.36,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,865,308.2,955498.1]
["2025-02-26T10:28:28.000000000",598.225,579.0,19.07,19.36,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2595,559.0,955498.1]
["2025-02-26T10:28:28.000000000",598.225,580.0,18.07,18.36,0.01,0.02,1.0,-0.006,0.0,406,240,0.002,6414,4639,1282.8,955498.1]
["2025-02-26T10:28:28.000000000",598.225,581.0,17.07,17.36,0.01,0.02,1.0,-0.007,0.0,62,112,0.003,2574,6539,772.2,955498.1]
["2025-02-26T10:28:28.000000000",598.225,582.0,16.08,16.36,0.02,0.03,1.0,-0.01,0.0,36,382,0.004,3663,7164,1465.2,955498.1]
["2025-02-26T10:28:28.000000000",598.225,583.0,15.08,15.36,0.02,0.03,1.0,-0.011,0.0,34,29,0.004,3731,3985,1492.4,955498.1]
["2025-02-26T10:28:28.000000000",598.225,584.0,14.11,14.27,0.02,0.03,1.0,-0.011,0.0,29,13,0.005,3140,8131,1570.0,955498.1]
["2025-02-26T10:28:28.000000000",598.225,585.0,13.18,13.28,0.03,0.04,1.0,-0.016,0.0,256,35,0.007,6230,12695,4361.0,955498.1]
["2025-02-26T10:28:28.000000000",598.225,586.0,12.2,12.29,0.05,0.06,1.0,-0.024,0.0,295,72,0.009,4397,8493,3957.3,955498.1]
["2025-02-26T10:28:28.000000000",598.225,587.0,11.2,11.29,0.06,0.07,0.952,-0.029,0.003,674,174,0.011,4927,10951,5621.9,955498.1]
["2025-02-26T10:28:28.000000000",598.225,588.0,10.25,10.3,0.09,0.1,0.947,-0.04,0.009,177,228,0.015,5161,15336,7900.799999999999,955498.1]
["2025-02-26T10:28:28.000000000",598.225,589.0,9.28,9.34,0.12,0.13,0.938,-0.052,0.014,435,402,0.019,3921,13206,8058.9,955498.1]
["2025-02-26T10:28:28.000000000",598.225,590.0,8.32,8.38,0.17,0.18,0.923,-0.071,0.021,1172,1300,0.024,10057,39042,26598.0,955498.1]
["2025-02-26T10:28:28.000000000",598.225,591.0,7.38,7.45,0.23,0.24,0.901,-0.095,0.029,1425,1089,0.031,3470,22473,14889.499999999998,955498.1]
["2025-02-26T10:28:28.000000000",598.225,592.0,6.5,6.53,0.32,0.33,0.872,-0.126,0.038,5714,5163,0.039,4800,28589,40433.2,955498.1]
["2025-02-26T10:28:28.000000000",598.225,593.0,5.62,5.66,0.44,0.45,0.833,-0.166,0.047,5324,6454,0.047,3458,31681,41275.4,955498.1]
["2025-02-26T10:28:28.000000000",598.225,594.0,4.79,4.82,0.6,0.61,0.785,-0.214,0.056,2859,5975,0.056,3737,44021,36937.6,955498.1]
["2025-02-26T10:28:28.000000000",598.225,595.0,3.99,4.03,0.81,0.82,0.726,-0.272,0.065,4959,20600,0.065,4079,60123,58747.0,955498.1]
["2025-02-26T10:28:28.000000000",598.225,596.0,3.27,3.29,1.08,1.09,0.659,-0.339,0.073,5167,45550,0.073,3433,66610,62779.99999999999,955498.1]
["2025-02-26T10:28:28.000000000",598.225,597.0,2.61,2.62,1.41,1.42,0.585,-0.415,0.079,5475,80953,0.079,2750,49633,64977.5,955498.1]
["2025-02-26T10:28:28.000000000",598.225,598.0,2.02,2.03,1.82,1.83,0.505,-0.495,0.082,5031,98360,0.082,2403,39439,60958.80000000001,955498.1]
["2025-02-26T10:28:28.000000000",598.225,599.0,1.51,1.52,2.3,2.32,0.422,-0.578,0.082,7310,76078,0.082,1964,23561,76046.8,955498.1]
["2025-02-26T10:28:28.000000000",598.225,600.0,1.08,1.09,2.88,2.89,0.34,-0.661,0.079,12512,87719,0.079,4300,7315,132814.8,955498.1]
["2025-02-26T10:28:28.000000000",598.225,601.0,0.74,0.75,3.53,3.56,0.261,-0.739,0.071,4811,50858,0.071,1292,1938,43331.3,955498.1]
["2025-02-26T10:28:28.000000000",598.225,602.0,0.49,0.5,4.28,4.31,0.192,-0.808,0.061,5754,54921,0.061,1961,1415,47061.49999999999,955498.1]
["2025-02-26T10:28:28.000000000",598.225,603.0,0.31,0.32,5.1,5.14,0.136,-0.864,0.049,11491,46297,0.049,1063,609,61514.6,955498.1]
["2025-02-26T10:28:28.000000000",598.225,604.0,0.19,0.2,5.98,6.04,0.091,-0.909,0.037,14191,22995,0.037,969,263,56091.99999999999,955498.1]
["2025-02-26T10:28:28.000000000",598.225,605.0,0.11,0.12,6.9,7.01,0.064,-0.936,0.028,8167,21435,0.028,869,207,25300.8,955498.1]
["2025-02-26T10:28:28.000000000",598.225,606.0,0.07,0.08,7.72,8.01,0.041,-0.959,0.019,13667,31009,0.019,357,168,26645.6,955498.1]
["2025-02-26T10:28:28.000000000",598.225,607.0,0.04,0.05,8.77,8.99,0.026,-0.974,0.013,12460,11679,0.013,730,55,17147.0,955498.1]
["2025-02-26T10:28:28.000000000",598.225,608.0,0.02,0.03,9.69,9.97,0.015,-0.985,0.008,12591,12219,0.008,236,6,10261.600000000002,955498.1]
["2025-02-26T10:28:28.000000000",598.225,609.0,0.01,0.02,10.68,10.96,0.01,-0.99,0.006,3209,2097,0.006,42,39,1950.6,955498.1]
["2025-02-26T10:28:28.000000000",598.225,610.0,0.01,0.02,11.67,11.95,0.009,-0.991,0.005,9807,3790,0.005,44,21,4925.5,955498.1]
["2025-02-26T10:28:28.000000000",598.225,611.0,0.0,0.01,12.75,12.95,0.003,-0.996,0.002,3356,1889,0.002,179,22,706.9999999999999,955498.1]
["2025-02-26T10:28:28.000000000",598.225,612.0,0.0,0.01,13.66,13.95,0.003,-0.997,0.002,2971,192,0.002,26,0,599.4,955498.1]
["2025-02-26T10:28:28.000000000",598.225,613.0,0.0,0.01,14.66,14.94,0.003,-0.997,0.002,2462,465,0.002,189,4,530.2,955498.1]
["2025-02-26T10:28:28.000000000",598.225,614.0,0.0,0.01,15.66,15.94,0.003,-0.997,0.002,3232,122,0.002,1,0,646.6,955498.1]
["2025-02-26T10:28:28.000000000",598.225,615.0,0.0,0.01,16.66,16.94,0.003,-0.997,0.001,3296,115,0.001,1,0,329.7,955498.1]
["2025-02-26T10:28:28.000000000",598.225,616.0,0.0,0.01,17.62,17.94,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,955498.1]
["2025-02-26T10:28:28.000000000",598.225,617.0,0.0,0.01,18.74,18.94,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,955498.1]
["2025-02-26T10:28:28.000000000",598.225,618.0,0.0,0.01,19.62,19.94,0.002,-0.998,0.001,1294,107,0.001,1,0,129.5,955498.1]
["2025-02-26T10:28:28.000000000",598.225,619.0,0.0,0.01,20.62,20.94,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,955498.1]
["2025-02-26T10:28:28.000000000",598.225,620.0,0.0,0.01,21.74,21.94,0.002,-0.998,0.001,3429,107,0.001,1,0,343.0,955498.1]
["2025-02-26T10:28:28.000000000",598.225,621.0,0.0,0.01,22.74,22.94,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,955498.1]
["2025-02-26T10:28:28.000000000",598.225,622.0,0.0,0.01,23.62,23.94,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,955498.1]
["2025-02-26T10:28:28.000000000",598.225,623.0,0.0,0.01,24.74,24.94,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,955498.1]
["2025-02-26T10:28:39.000000000",598.275,574.0,23.66,25.57,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3664,117.8,964237.1]
["2025-02-26T10:28:39.000000000",598.275,575.0,23.15,23.44,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1229,430.2000000000001,964237.1]
["2025-02-26T10:28:39.000000000",598.275,576.0,22.15,22.44,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1518,486.2,964237.1]
["2025-02-26T10:28:39.000000000",598.275,577.0,21.15,21.44,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2580,302.4,964237.1]
["2025-02-26T10:28:39.000000000",598.275,578.0,20.15,20.44,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,865,308.2,964237.1]
["2025-02-26T10:28:39.000000000",598.275,579.0,19.15,19.44,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2596,559.0,964237.1]
["2025-02-26T10:28:39.000000000",598.275,580.0,18.15,18.44,0.01,0.02,1.0,-0.006,0.0,406,240,0.002,6414,4659,1282.8,964237.1]
["2025-02-26T10:28:39.000000000",598.275,581.0,17.16,17.44,0.01,0.02,1.0,-0.007,0.0,62,112,0.003,2574,6539,772.2,964237.1]
["2025-02-26T10:28:39.000000000",598.275,582.0,16.16,16.45,0.02,0.03,1.0,-0.01,0.0,36,382,0.004,3663,7166,1465.2,964237.1]
["2025-02-26T10:28:39.000000000",598.275,583.0,15.16,15.45,0.02,0.03,1.0,-0.011,0.0,34,29,0.004,3731,3985,1492.4,964237.1]
["2025-02-26T10:28:39.000000000",598.275,584.0,14.23,14.36,0.02,0.03,1.0,-0.011,0.0,29,13,0.005,3140,8131,1570.0,964237.1]
["2025-02-26T10:28:39.000000000",598.275,585.0,13.26,13.37,0.03,0.04,1.0,-0.016,0.0,256,38,0.006,6230,12695,3738.000000000001,964237.1]
["2025-02-26T10:28:39.000000000",598.275,586.0,12.26,12.38,0.05,0.06,1.0,-0.023,0.0,295,72,0.009,4397,8493,3957.3,964237.1]
["2025-02-26T10:28:39.000000000",598.275,587.0,11.28,11.37,0.06,0.07,0.954,-0.028,0.003,674,174,0.011,4927,10966,5621.9,964237.1]
["2025-02-26T10:28:39.000000000",598.275,588.0,10.31,10.4,0.08,0.09,0.95,-0.037,0.008,177,229,0.014,5161,15342,7367.0,964237.1]
["2025-02-26T10:28:39.000000000",598.275,589.0,9.33,9.42,0.11,0.12,0.943,-0.049,0.013,435,405,0.018,3921,13219,7623.299999999999,964237.1]
["2025-02-26T10:28:39.000000000",598.275,590.0,8.38,8.47,0.15,0.16,0.93,-0.064,0.02,1172,1300,0.023,10057,39065,25475.1,964237.1]
["2025-02-26T10:28:39.000000000",598.275,591.0,7.45,7.54,0.21,0.22,0.91,-0.087,0.027,1425,1089,0.029,3470,22495,13910.500000000002,964237.1]
["2025-02-26T10:28:39.000000000",598.275,592.0,6.55,6.6,0.3,0.31,0.882,-0.117,0.036,5714,5165,0.037,4800,28597,38330.4,964237.1]
["2025-02-26T10:28:39.000000000",598.275,593.0,5.66,5.71,0.42,0.43,0.845,-0.155,0.045,5324,6454,0.046,3458,31894,39864.8,964237.1]
["2025-02-26T10:28:39.000000000",598.275,594.0,4.83,4.86,0.57,0.58,0.798,-0.202,0.054,2859,5976,0.055,3737,44075,35992.1,964237.1]
["2025-02-26T10:28:39.000000000",598.275,595.0,4.03,4.07,0.79,0.8,0.744,-0.258,0.063,4959,20603,0.064,4079,60214,57347.3,964237.1]
["2025-02-26T10:28:39.000000000",598.275,596.0,3.3,3.33,1.05,1.06,0.677,-0.323,0.072,5167,45562,0.072,3433,66692,61919.99999999999,964237.1]
["2025-02-26T10:28:39.000000000",598.275,597.0,2.64,2.66,1.38,1.39,0.604,-0.395,0.079,5475,81039,0.078,2750,49817,64702.5,964237.1]
["2025-02-26T10:28:39.000000000",598.275,598.0,2.05,2.06,1.78,1.8,0.524,-0.475,0.083,5031,98528,0.082,2403,39724,61461.9,964237.1]
["2025-02-26T10:28:39.000000000",598.275,599.0,1.53,1.54,2.27,2.28,0.439,-0.559,0.084,7310,76206,0.084,1964,23654,77901.6,964237.1]
["2025-02-26T10:28:39.000000000",598.275,600.0,1.1,1.11,2.83,2.85,0.355,-0.645,0.081,12512,87941,0.081,4300,7323,136177.19999999998,964237.1]
["2025-02-26T10:28:39.000000000",598.275,601.0,0.76,0.77,3.48,3.52,0.275,-0.725,0.074,4811,50976,0.074,1292,1978,45162.2,964237.1]
["2025-02-26T10:28:39.000000000",598.275,602.0,0.5,0.51,4.22,4.26,0.205,-0.795,0.063,5754,55110,0.063,1961,1415,48604.5,964237.1]
["2025-02-26T10:28:39.000000000",598.275,603.0,0.32,0.33,5.04,5.09,0.144,-0.856,0.051,11491,46450,0.051,1063,609,64025.4,964237.1]
["2025-02-26T10:28:39.000000000",598.275,604.0,0.2,0.21,5.88,5.98,0.099,-0.901,0.039,14191,23008,0.039,969,263,59124.0,964237.1]
["2025-02-26T10:28:39.000000000",598.275,605.0,0.12,0.13,6.8,6.92,0.065,-0.935,0.029,8167,21454,0.029,869,207,26204.400000000005,964237.1]
["2025-02-26T10:28:39.000000000",598.275,606.0,0.07,0.08,7.65,7.85,0.042,-0.958,0.02,13667,31009,0.02,357,168,28048.0,964237.1]
["2025-02-26T10:28:39.000000000",598.275,607.0,0.04,0.05,8.62,8.94,0.026,-0.973,0.014,12460,11683,0.014,730,55,18466.0,964237.1]
["2025-02-26T10:28:39.000000000",598.275,608.0,0.02,0.03,9.6,9.89,0.016,-0.984,0.009,12591,12219,0.009,236,6,11544.3,964237.1]
["2025-02-26T10:28:39.000000000",598.275,609.0,0.01,0.02,10.59,10.88,0.01,-0.99,0.006,3209,2097,0.006,42,39,1950.6,964237.1]
["2025-02-26T10:28:39.000000000",598.275,610.0,0.01,0.02,11.58,11.87,0.009,-0.991,0.005,9807,3790,0.005,44,21,4925.5,964237.1]
["2025-02-26T10:28:39.000000000",598.275,611.0,0.0,0.01,12.58,12.87,0.004,-0.996,0.002,3356,1889,0.002,179,22,706.9999999999999,964237.1]
["2025-02-26T10:28:39.000000000",598.275,612.0,0.0,0.01,13.58,13.87,0.003,-0.997,0.002,2971,192,0.002,26,0,599.4,964237.1]
["2025-02-26T10:28:39.000000000",598.275,613.0,0.0,0.01,14.58,14.9,0.003,-0.997,0.002,2462,465,0.002,189,4,530.2,964237.1]
["2025-02-26T10:28:39.000000000",598.275,614.0,0.0,0.01,15.58,15.86,0.003,-0.997,0.002,3232,122,0.002,1,0,646.6,964237.1]
["2025-02-26T10:28:39.000000000",598.275,615.0,0.0,0.01,16.57,16.86,0.003,-0.997,0.001,3296,115,0.001,1,0,329.7,964237.1]
["2025-02-26T10:28:39.000000000",598.275,616.0,0.0,0.01,17.57,17.86,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,964237.1]
["2025-02-26T10:28:39.000000000",598.275,617.0,0.0,0.01,18.57,18.86,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,964237.1]
["2025-02-26T10:28:39.000000000",598.275,618.0,0.0,0.01,19.57,19.86,0.002,-0.997,0.001,1294,107,0.001,1,0,129.5,964237.1]
["2025-02-26T10:28:39.000000000",598.275,619.0,0.0,0.01,20.57,20.86,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,964237.1]
["2025-02-26T10:28:39.000000000",598.275,620.0,0.0,0.01,21.57,21.86,0.002,-0.998,0.001,3429,107,0.001,1,0,343.0,964237.1]
["2025-02-26T10:28:39.000000000",598.275,621.0,0.0,0.01,22.57,22.86,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,964237.1]
["2025-02-26T10:28:39.000000000",598.275,622.0,0.0,0.01,23.57,23.86,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,964237.1]
["2025-02-26T10:28:39.000000000",598.275,623.0,0.0,0.01,24.57,24.86,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,964237.1]
["2025-02-26T10:28:51.000000000",598.2,574.0,23.59,25.58,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3664,117.8,965584.0]
["2025-02-26T10:28:51.000000000",598.2,575.0,23.11,23.37,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1229,430.2000000000001,965584.0]
["2025-02-26T10:28:51.000000000",598.2,576.0,22.11,22.37,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1529,486.2,965584.0]
["2025-02-26T10:28:51.000000000",598.2,577.0,21.11,21.37,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,2580,302.4,965584.0]
["2025-02-26T10:28:51.000000000",598.2,578.0,20.11,20.37,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,865,308.2,965584.0]
["2025-02-26T10:28:51.000000000",598.2,579.0,19.11,19.37,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2596,559.0,965584.0]
["2025-02-26T10:28:51.000000000",598.2,580.0,18.11,18.37,0.01,0.02,1.0,-0.006,0.0,406,240,0.002,6414,4659,1282.8,965584.0]
["2025-02-26T10:28:51.000000000",598.2,581.0,17.08,17.37,0.01,0.02,1.0,-0.007,0.0,62,112,0.003,2574,6539,772.2,965584.0]
["2025-02-26T10:28:51.000000000",598.2,582.0,16.06,16.38,0.02,0.03,1.0,-0.01,0.0,36,382,0.004,3663,7166,1465.2,965584.0]
["2025-02-26T10:28:51.000000000",598.2,583.0,15.09,15.38,0.02,0.03,1.0,-0.011,0.0,34,29,0.004,3731,3985,1492.4,965584.0]
["2025-02-26T10:28:51.000000000",598.2,584.0,14.16,14.34,0.02,0.03,1.0,-0.011,0.0,29,13,0.005,3140,9131,1570.0,965584.0]
["2025-02-26T10:28:51.000000000",598.2,585.0,13.17,13.3,0.03,0.04,1.0,-0.016,0.0,256,39,0.006,6230,12695,3738.000000000001,965584.0]
["2025-02-26T10:28:51.000000000",598.2,586.0,12.2,12.3,0.04,0.05,1.0,-0.02,0.0,295,72,0.008,4397,8493,3517.6000000000004,965584.0]
["2025-02-26T10:28:51.000000000",598.2,587.0,11.2,11.3,0.06,0.07,0.953,-0.028,0.003,674,174,0.011,4927,10966,5621.9,965584.0]
["2025-02-26T10:28:51.000000000",598.2,588.0,10.23,10.34,0.08,0.09,0.949,-0.037,0.008,177,229,0.014,5161,15543,7367.0,965584.0]
["2025-02-26T10:28:51.000000000",598.2,589.0,9.26,9.37,0.11,0.12,0.942,-0.049,0.013,435,405,0.018,3921,13221,7623.299999999999,965584.0]
["2025-02-26T10:28:51.000000000",598.2,590.0,8.3,8.4,0.16,0.17,0.929,-0.065,0.02,1172,1300,0.023,10057,39086,25475.1,965584.0]
["2025-02-26T10:28:51.000000000",598.2,591.0,7.37,7.48,0.22,0.23,0.907,-0.089,0.028,1425,1089,0.03,3470,22526,14400.0,965584.0]
["2025-02-26T10:28:51.000000000",598.2,592.0,6.48,6.53,0.31,0.32,0.881,-0.117,0.036,5714,5167,0.037,4800,28785,38330.4,965584.0]
["2025-02-26T10:28:51.000000000",598.2,593.0,5.6,5.65,0.43,0.44,0.843,-0.156,0.045,5324,6454,0.046,3458,31905,39864.8,965584.0]
["2025-02-26T10:28:51.000000000",598.2,594.0,4.77,4.81,0.59,0.6,0.797,-0.203,0.055,2859,5977,0.055,3737,44121,36278.0,965584.0]
["2025-02-26T10:28:51.000000000",598.2,595.0,3.98,4.02,0.8,0.81,0.74,-0.259,0.064,4959,20603,0.064,4079,60394,57843.2,965584.0]
["2025-02-26T10:28:51.000000000",598.2,596.0,3.25,3.28,1.07,1.08,0.675,-0.325,0.072,5167,45563,0.072,3433,66743,61919.99999999999,965584.0]
["2025-02-26T10:28:51.000000000",598.2,597.0,2.59,2.61,1.41,1.42,0.601,-0.399,0.079,5475,81043,0.079,2750,50103,64977.5,965584.0]
["2025-02-26T10:28:51.000000000",598.2,598.0,2.0,2.02,1.82,1.83,0.521,-0.479,0.083,5031,98754,0.083,2403,40028,61702.2,965584.0]
["2025-02-26T10:28:51.000000000",598.2,599.0,1.49,1.51,2.3,2.32,0.436,-0.564,0.084,7310,76644,0.084,1964,26209,77901.6,965584.0]
["2025-02-26T10:28:51.000000000",598.2,600.0,1.07,1.08,2.88,2.9,0.352,-0.648,0.081,12512,88202,0.081,4300,7323,136177.19999999998,965584.0]
["2025-02-26T10:28:51.000000000",598.2,601.0,0.74,0.75,3.53,3.57,0.271,-0.729,0.074,4811,51278,0.074,1292,1978,45162.2,965584.0]
["2025-02-26T10:28:51.000000000",598.2,602.0,0.49,0.5,4.28,4.32,0.2,-0.8,0.063,5754,55717,0.063,1961,1415,48604.5,965584.0]
["2025-02-26T10:28:51.000000000",598.2,603.0,0.31,0.32,5.1,5.15,0.143,-0.857,0.051,11491,47124,0.051,1063,609,64025.4,965584.0]
["2025-02-26T10:28:51.000000000",598.2,604.0,0.2,0.21,5.96,6.06,0.098,-0.901,0.039,14191,23026,0.039,969,263,59124.0,965584.0]
["2025-02-26T10:28:51.000000000",598.2,605.0,0.12,0.13,6.87,6.98,0.065,-0.935,0.029,8167,21543,0.029,869,208,26204.400000000005,965584.0]
["2025-02-26T10:28:51.000000000",598.2,606.0,0.07,0.08,7.74,7.97,0.042,-0.958,0.02,13667,31089,0.02,357,168,28048.0,965584.0]
["2025-02-26T10:28:51.000000000",598.2,607.0,0.04,0.05,8.71,8.98,0.026,-0.974,0.014,12460,11683,0.014,730,55,18466.0,965584.0]
["2025-02-26T10:28:51.000000000",598.2,608.0,0.02,0.03,9.67,9.96,0.016,-0.984,0.009,12591,12221,0.009,236,6,11544.3,965584.0]
["2025-02-26T10:28:51.000000000",598.2,609.0,0.01,0.02,10.66,10.95,0.01,-0.99,0.006,3209,2100,0.006,42,39,1950.6,965584.0]
["2025-02-26T10:28:51.000000000",598.2,610.0,0.01,0.02,11.65,11.97,0.009,-0.991,0.005,9807,3790,0.005,44,21,4925.5,965584.0]
["2025-02-26T10:28:51.000000000",598.2,611.0,0.0,0.01,12.65,12.94,0.003,-0.996,0.002,3356,1889,0.002,179,22,706.9999999999999,965584.0]
["2025-02-26T10:28:51.000000000",598.2,612.0,0.0,0.01,13.65,13.94,0.003,-0.997,0.002,2971,192,0.002,26,0,599.4,965584.0]
["2025-02-26T10:28:51.000000000",598.2,613.0,0.0,0.01,14.65,14.94,0.003,-0.997,0.002,2462,465,0.002,189,4,530.2,965584.0]
["2025-02-26T10:28:51.000000000",598.2,614.0,0.0,0.01,15.64,15.96,0.003,-0.997,0.002,3232,122,0.002,1,0,646.6,965584.0]
["2025-02-26T10:28:51.000000000",598.2,615.0,0.0,0.01,16.64,16.96,0.003,-0.997,0.001,3296,115,0.001,1,0,329.7,965584.0]
["2025-02-26T10:28:51.000000000",598.2,616.0,0.0,0.01,17.64,17.96,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,965584.0]
["2025-02-26T10:28:51.000000000",598.2,617.0,0.0,0.01,18.64,18.96,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,965584.0]
["2025-02-26T10:28:51.000000000",598.2,618.0,0.0,0.01,19.64,19.96,0.002,-0.997,0.001,1294,107,0.001,1,0,129.5,965584.0]
["2025-02-26T10:28:51.000000000",598.2,619.0,0.0,0.01,20.64,20.96,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,965584.0]
["2025-02-26T10:28:51.000000000",598.2,620.0,0.0,0.01,21.64,21.96,0.002,-0.998,0.001,3429,107,0.001,1,0,343.0,965584.0]
["2025-02-26T10:28:51.000000000",598.2,621.0,0.0,0.01,22.64,22.96,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,965584.0]
["2025-02-26T10:28:51.000000000",598.2,622.0,0.0,0.01,23.64,23.96,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,965584.0]
["2025-02-26T10:28:51.000000000",598.2,623.0,0.0,0.01,24.64,24.96,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,965584.0]
["2025-02-26T10:29:02.000000000",598.24,574.0,22.95,25.57,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3664,117.8,965584.0]
["2025-02-26T10:29:02.000000000",598.24,575.0,23.09,23.41,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1229,430.2000000000001,965584.0]
["2025-02-26T10:29:02.000000000",598.24,576.0,22.09,22.41,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1538,486.2,965584.0]
["2025-02-26T10:29:02.000000000",598.24,577.0,21.09,21.41,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,2580,302.4,965584.0]
["2025-02-26T10:29:02.000000000",598.24,578.0,20.09,20.41,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,865,308.2,965584.0]
["2025-02-26T10:29:02.000000000",598.24,579.0,19.08,19.42,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2596,559.0,965584.0]
["2025-02-26T10:29:02.000000000",598.24,580.0,18.09,18.42,0.01,0.02,1.0,-0.006,0.0,406,240,0.002,6414,4659,1282.8,965584.0]
["2025-02-26T10:29:02.000000000",598.24,581.0,17.1,17.42,0.01,0.02,1.0,-0.007,0.0,62,112,0.003,2574,6539,772.2,965584.0]
["2025-02-26T10:29:02.000000000",598.24,582.0,16.1,16.42,0.02,0.03,1.0,-0.01,0.0,36,382,0.004,3663,7206,1465.2,965584.0]
["2025-02-26T10:29:02.000000000",598.24,583.0,15.1,15.42,0.02,0.03,1.0,-0.011,0.0,34,29,0.004,3731,3985,1492.4,965584.0]
["2025-02-26T10:29:02.000000000",598.24,584.0,14.11,14.43,0.02,0.03,1.0,-0.011,0.0,29,13,0.005,3140,9131,1570.0,965584.0]
["2025-02-26T10:29:02.000000000",598.24,585.0,13.15,13.43,0.03,0.04,1.0,-0.016,0.0,256,39,0.006,6230,12735,3738.000000000001,965584.0]
["2025-02-26T10:29:02.000000000",598.24,586.0,12.25,12.35,0.04,0.05,1.0,-0.02,0.0,295,72,0.008,4397,8498,3517.6000000000004,965584.0]
["2025-02-26T10:29:02.000000000",598.24,587.0,11.24,11.34,0.06,0.07,0.953,-0.028,0.003,674,174,0.011,4927,10980,5621.9,965584.0]
["2025-02-26T10:29:02.000000000",598.24,588.0,10.25,10.39,0.08,0.09,0.949,-0.037,0.008,177,229,0.014,5161,15543,7367.0,965584.0]
["2025-02-26T10:29:02.000000000",598.24,589.0,9.3,9.4,0.11,0.12,0.942,-0.049,0.013,435,405,0.018,3921,13228,7623.299999999999,965584.0]
["2025-02-26T10:29:02.000000000",598.24,590.0,8.33,8.43,0.16,0.17,0.929,-0.065,0.02,1172,1400,0.023,10057,39138,25475.1,965584.0]
["2025-02-26T10:29:02.000000000",598.24,591.0,7.4,7.52,0.22,0.23,0.907,-0.089,0.028,1425,1089,0.03,3470,22538,14400.0,965584.0]
["2025-02-26T10:29:02.000000000",598.24,592.0,6.51,6.56,0.31,0.32,0.881,-0.117,0.036,5714,5167,0.037,4800,28839,38330.4,965584.0]
["2025-02-26T10:29:02.000000000",598.24,593.0,5.63,5.68,0.42,0.43,0.843,-0.156,0.045,5324,6454,0.046,3458,31965,39864.8,965584.0]
["2025-02-26T10:29:02.000000000",598.24,594.0,4.79,4.83,0.58,0.59,0.797,-0.203,0.055,2859,5979,0.055,3737,44212,36278.0,965584.0]
["2025-02-26T10:29:02.000000000",598.24,595.0,4.01,4.04,0.79,0.8,0.74,-0.259,0.064,4959,20614,0.064,4079,60510,57843.2,965584.0]
["2025-02-26T10:29:02.000000000",598.24,596.0,3.27,3.3,1.05,1.06,0.675,-0.325,0.072,5167,45571,0.072,3433,66853,61919.99999999999,965584.0]
["2025-02-26T10:29:02.000000000",598.24,597.0,2.62,2.63,1.39,1.4,0.601,-0.399,0.079,5475,81066,0.079,2750,50293,64977.5,965584.0]
["2025-02-26T10:29:02.000000000",598.24,598.0,2.02,2.03,1.79,1.8,0.521,-0.479,0.083,5031,98919,0.083,2403,40175,61702.2,965584.0]
["2025-02-26T10:29:02.000000000",598.24,599.0,1.51,1.52,2.28,2.29,0.436,-0.564,0.084,7310,77181,0.084,1964,26331,77901.6,965584.0]
["2025-02-26T10:29:02.000000000",598.24,600.0,1.08,1.09,2.85,2.87,0.352,-0.648,0.081,12512,88397,0.081,4300,7330,136177.19999999998,965584.0]
["2025-02-26T10:29:02.000000000",598.24,601.0,0.75,0.76,3.5,3.54,0.271,-0.729,0.074,4811,51473,0.074,1292,1978,45162.2,965584.0]
["2025-02-26T10:29:02.000000000",598.24,602.0,0.5,0.51,4.25,4.3,0.2,-0.8,0.063,5754,55762,0.063,1961,1425,48604.5,965584.0]
["2025-02-26T10:29:02.000000000",598.24,603.0,0.32,0.33,5.06,5.11,0.143,-0.857,0.051,11491,47141,0.051,1063,609,64025.4,965584.0]
["2025-02-26T10:29:02.000000000",598.24,604.0,0.2,0.21,5.92,6.02,0.098,-0.901,0.039,14191,23186,0.039,969,263,59124.0,965584.0]
["2025-02-26T10:29:02.000000000",598.24,605.0,0.12,0.13,6.8,6.95,0.065,-0.935,0.029,8167,21574,0.029,869,208,26204.400000000005,965584.0]
["2025-02-26T10:29:02.000000000",598.24,606.0,0.07,0.08,7.77,7.95,0.042,-0.958,0.02,13667,31119,0.02,357,168,28048.0,965584.0]
["2025-02-26T10:29:02.000000000",598.24,607.0,0.04,0.05,8.67,8.97,0.026,-0.974,0.014,12460,11684,0.014,730,55,18466.0,965584.0]
["2025-02-26T10:29:02.000000000",598.24,608.0,0.02,0.03,9.63,9.95,0.016,-0.984,0.009,12591,12221,0.009,236,6,11544.3,965584.0]
["2025-02-26T10:29:02.000000000",598.24,609.0,0.01,0.02,10.62,10.94,0.01,-0.99,0.006,3209,2100,0.006,42,39,1950.6,965584.0]
["2025-02-26T10:29:02.000000000",598.24,610.0,0.01,0.02,11.61,11.93,0.009,-0.991,0.005,9807,3790,0.005,44,21,4925.5,965584.0]
["2025-02-26T10:29:02.000000000",598.24,611.0,0.0,0.01,12.61,12.93,0.003,-0.996,0.002,3356,1890,0.002,179,22,706.9999999999999,965584.0]
["2025-02-26T10:29:02.000000000",598.24,612.0,0.0,0.01,13.6,13.93,0.003,-0.997,0.002,2971,192,0.002,26,0,599.4,965584.0]
["2025-02-26T10:29:02.000000000",598.24,613.0,0.0,0.01,14.6,14.93,0.003,-0.997,0.002,2462,465,0.002,189,4,530.2,965584.0]
["2025-02-26T10:29:02.000000000",598.24,614.0,0.0,0.01,15.6,15.92,0.003,-0.997,0.002,3232,122,0.002,1,0,646.6,965584.0]
["2025-02-26T10:29:02.000000000",598.24,615.0,0.0,0.01,16.6,16.92,0.003,-0.997,0.001,3296,115,0.001,1,0,329.7,965584.0]
["2025-02-26T10:29:02.000000000",598.24,616.0,0.0,0.01,17.6,17.92,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,965584.0]
["2025-02-26T10:29:02.000000000",598.24,617.0,0.0,0.01,18.6,18.92,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,965584.0]
["2025-02-26T10:29:02.000000000",598.24,618.0,0.0,0.01,19.6,19.92,0.002,-0.997,0.001,1294,107,0.001,1,0,129.5,965584.0]
["2025-02-26T10:29:02.000000000",598.24,619.0,0.0,0.01,20.6,20.92,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,965584.0]
["2025-02-26T10:29:02.000000000",598.24,620.0,0.0,0.01,21.6,21.92,0.002,-0.998,0.001,3429,107,0.001,1,0,343.0,965584.0]
["2025-02-26T10:29:02.000000000",598.24,621.0,0.0,0.01,22.62,22.92,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,965584.0]
["2025-02-26T10:29:02.000000000",598.24,622.0,0.0,0.01,23.6,23.92,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,965584.0]
["2025-02-26T10:29:02.000000000",598.24,623.0,0.0,0.01,24.6,24.92,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,965584.0]
["2025-02-26T10:29:13.000000000",598.105,574.0,23.01,25.45,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3664,117.8,963087.7999999998]
["2025-02-26T10:29:13.000000000",598.105,575.0,22.96,23.27,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1229,430.2000000000001,963087.7999999998]
["2025-02-26T10:29:13.000000000",598.105,576.0,21.96,22.27,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1547,486.2,963087.7999999998]
["2025-02-26T10:29:13.000000000",598.105,577.0,20.96,21.27,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,2580,302.4,963087.7999999998]
["2025-02-26T10:29:13.000000000",598.105,578.0,19.96,20.27,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,865,308.2,963087.7999999998]
["2025-02-26T10:29:13.000000000",598.105,579.0,18.96,19.28,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2596,559.0,963087.7999999998]
["2025-02-26T10:29:13.000000000",598.105,580.0,17.96,18.28,0.01,0.02,1.0,-0.006,0.0,406,240,0.002,6414,4659,1282.8,963087.7999999998]
["2025-02-26T10:29:13.000000000",598.105,581.0,16.97,17.28,0.01,0.02,1.0,-0.007,0.0,62,112,0.003,2574,6539,772.2,963087.7999999998]
["2025-02-26T10:29:13.000000000",598.105,582.0,15.97,16.27,0.02,0.03,1.0,-0.01,0.0,36,382,0.004,3663,7206,1465.2,963087.7999999998]
["2025-02-26T10:29:13.000000000",598.105,583.0,14.97,15.28,0.02,0.03,1.0,-0.011,0.0,34,29,0.004,3731,3986,1492.4,963087.7999999998]
["2025-02-26T10:29:13.000000000",598.105,584.0,14.04,14.22,0.02,0.03,1.0,-0.011,0.0,29,13,0.005,3140,9131,1570.0,963087.7999999998]
["2025-02-26T10:29:13.000000000",598.105,585.0,13.05,13.2,0.03,0.04,1.0,-0.016,0.0,256,39,0.006,6230,12739,3738.000000000001,963087.7999999998]
["2025-02-26T10:29:13.000000000",598.105,586.0,12.09,12.19,0.04,0.05,1.0,-0.02,0.0,295,73,0.008,4397,8498,3517.6000000000004,963087.7999999998]
["2025-02-26T10:29:13.000000000",598.105,587.0,11.1,11.22,0.06,0.07,0.954,-0.028,0.003,674,174,0.011,4927,11014,5621.9,963087.7999999998]
["2025-02-26T10:29:13.000000000",598.105,588.0,10.11,10.23,0.08,0.09,0.951,-0.037,0.008,177,229,0.014,5161,15592,7367.0,963087.7999999998]
["2025-02-26T10:29:13.000000000",598.105,589.0,9.16,9.26,0.12,0.13,0.943,-0.049,0.014,435,405,0.018,3921,13229,7666.799999999999,963087.7999999998]
["2025-02-26T10:29:13.000000000",598.105,590.0,8.21,8.32,0.16,0.17,0.928,-0.068,0.02,1172,1403,0.024,10057,39391,26480.8,963087.7999999998]
["2025-02-26T10:29:13.000000000",598.105,591.0,7.28,7.37,0.23,0.24,0.908,-0.09,0.028,1425,1089,0.03,3470,22549,14400.0,963087.7999999998]
["2025-02-26T10:29:13.000000000",598.105,592.0,6.39,6.44,0.33,0.34,0.879,-0.12,0.036,5714,5169,0.038,4800,29022,38810.4,963087.7999999998]
["2025-02-26T10:29:13.000000000",598.105,593.0,5.51,5.56,0.45,0.46,0.842,-0.158,0.045,5324,6456,0.046,3458,31984,39864.8,963087.7999999998]
["2025-02-26T10:29:13.000000000",598.105,594.0,4.69,4.73,0.61,0.62,0.796,-0.205,0.055,2859,5979,0.055,3737,44223,36278.0,963087.7999999998]
["2025-02-26T10:29:13.000000000",598.105,595.0,3.91,3.94,0.83,0.84,0.741,-0.26,0.064,4959,20614,0.065,4079,60905,58251.1,963087.7999999998]
["2025-02-26T10:29:13.000000000",598.105,596.0,3.18,3.21,1.1,1.11,0.675,-0.327,0.072,5167,45584,0.073,3433,67179,62263.3,963087.7999999998]
["2025-02-26T10:29:13.000000000",598.105,597.0,2.53,2.55,1.45,1.46,0.601,-0.399,0.079,5475,81112,0.079,2750,50712,64977.5,963087.7999999998]
["2025-02-26T10:29:13.000000000",598.105,598.0,1.95,1.96,1.87,1.88,0.521,-0.479,0.082,5031,99121,0.083,2403,40293,61199.1,963087.7999999998]
["2025-02-26T10:29:13.000000000",598.105,599.0,1.45,1.46,2.36,2.38,0.436,-0.564,0.084,7310,77397,0.084,1964,26436,77901.6,963087.7999999998]
["2025-02-26T10:29:13.000000000",598.105,600.0,1.04,1.05,2.94,2.96,0.35,-0.648,0.08,12512,88572,0.081,4300,7353,134926.0,963087.7999999998]
["2025-02-26T10:29:13.000000000",598.105,601.0,0.71,0.72,3.61,3.64,0.27,-0.729,0.073,4811,51912,0.074,1292,1991,44681.1,963087.7999999998]
["2025-02-26T10:29:13.000000000",598.105,602.0,0.47,0.48,4.37,4.42,0.199,-0.8,0.062,5754,56022,0.063,1961,1425,48029.1,963087.7999999998]
["2025-02-26T10:29:13.000000000",598.105,603.0,0.3,0.31,5.19,5.24,0.14,-0.859,0.05,11491,47317,0.051,1063,609,62876.3,963087.7999999998]
["2025-02-26T10:29:13.000000000",598.105,604.0,0.19,0.2,6.06,6.14,0.098,-0.901,0.039,14191,23215,0.039,969,263,59124.0,963087.7999999998]
["2025-02-26T10:29:13.000000000",598.105,605.0,0.11,0.12,6.95,7.1,0.065,-0.935,0.028,8167,21581,0.029,869,208,25387.7,963087.7999999998]
["2025-02-26T10:29:13.000000000",598.105,606.0,0.07,0.08,7.86,8.09,0.042,-0.958,0.02,13667,31126,0.02,357,168,28048.0,963087.7999999998]
["2025-02-26T10:29:13.000000000",598.105,607.0,0.04,0.05,8.84,9.1,0.026,-0.974,0.014,12460,11684,0.014,730,56,18466.0,963087.7999999998]
["2025-02-26T10:29:13.000000000",598.105,608.0,0.02,0.03,9.77,10.08,0.016,-0.984,0.009,12591,12221,0.009,236,6,11544.3,963087.7999999998]
["2025-02-26T10:29:13.000000000",598.105,609.0,0.01,0.02,10.76,11.07,0.01,-0.99,0.006,3209,2100,0.006,42,39,1950.6,963087.7999999998]
["2025-02-26T10:29:13.000000000",598.105,610.0,0.01,0.02,11.75,12.06,0.009,-0.991,0.005,9807,3790,0.005,44,21,4925.5,963087.7999999998]
["2025-02-26T10:29:13.000000000",598.105,611.0,0.0,0.01,12.75,13.06,0.003,-0.996,0.002,3356,1890,0.002,179,22,706.9999999999999,963087.7999999998]
["2025-02-26T10:29:13.000000000",598.105,612.0,0.0,0.01,13.75,14.06,0.003,-0.997,0.002,2971,192,0.002,26,0,599.4,963087.7999999998]
["2025-02-26T10:29:13.000000000",598.105,613.0,0.0,0.01,14.74,15.06,0.003,-0.997,0.002,2462,465,0.002,189,4,530.2,963087.7999999998]
["2025-02-26T10:29:13.000000000",598.105,614.0,0.0,0.01,15.75,16.05,0.003,-0.997,0.002,3232,122,0.002,1,0,646.6,963087.7999999998]
["2025-02-26T10:29:13.000000000",598.105,615.0,0.0,0.01,16.75,17.05,0.003,-0.997,0.001,3296,115,0.001,1,0,329.7,963087.7999999998]
["2025-02-26T10:29:13.000000000",598.105,616.0,0.0,0.01,17.79,18.05,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,963087.7999999998]
["2025-02-26T10:29:13.000000000",598.105,617.0,0.0,0.01,18.79,19.05,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,963087.7999999998]
["2025-02-26T10:29:13.000000000",598.105,618.0,0.0,0.01,19.79,20.05,0.002,-0.997,0.001,1294,107,0.001,1,0,129.5,963087.7999999998]
["2025-02-26T10:29:13.000000000",598.105,619.0,0.0,0.01,20.79,21.05,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,963087.7999999998]
["2025-02-26T10:29:13.000000000",598.105,620.0,0.0,0.01,21.79,22.05,0.002,-0.998,0.001,3429,107,0.001,1,0,343.0,963087.7999999998]
["2025-02-26T10:29:13.000000000",598.105,621.0,0.0,0.01,22.79,23.05,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,963087.7999999998]
["2025-02-26T10:29:13.000000000",598.105,622.0,0.0,0.01,23.79,24.05,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,963087.7999999998]
["2025-02-26T10:29:13.000000000",598.105,623.0,0.0,0.01,24.79,25.05,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,963087.7999999998]
["2025-02-26T10:29:25.000000000",597.945,573.0,23.94,26.31,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,441,1270,44.1,958149.7999999998]
["2025-02-26T10:29:25.000000000",597.945,574.0,23.8,24.09,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3664,117.8,958149.7999999998]
["2025-02-26T10:29:25.000000000",597.945,575.0,22.8,23.09,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1229,430.2000000000001,958149.7999999998]
["2025-02-26T10:29:25.000000000",597.945,576.0,21.8,22.09,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1547,486.2,958149.7999999998]
["2025-02-26T10:29:25.000000000",597.945,577.0,20.8,21.09,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,2580,302.4,958149.7999999998]
["2025-02-26T10:29:25.000000000",597.945,578.0,19.8,20.09,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,865,308.2,958149.7999999998]
["2025-02-26T10:29:25.000000000",597.945,579.0,18.81,19.09,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2596,559.0,958149.7999999998]
["2025-02-26T10:29:25.000000000",597.945,580.0,17.81,18.09,0.01,0.02,1.0,-0.006,0.0,406,240,0.002,6414,4667,1282.8,958149.7999999998]
["2025-02-26T10:29:25.000000000",597.945,581.0,16.81,17.09,0.01,0.02,1.0,-0.007,0.0,62,112,0.003,2574,6539,772.2,958149.7999999998]
["2025-02-26T10:29:25.000000000",597.945,582.0,15.81,16.09,0.02,0.03,1.0,-0.01,0.0,36,382,0.004,3663,7206,1465.2,958149.7999999998]
["2025-02-26T10:29:25.000000000",597.945,583.0,14.85,15.1,0.02,0.03,1.0,-0.011,0.0,34,29,0.004,3731,3992,1492.4,958149.7999999998]
["2025-02-26T10:29:25.000000000",597.945,584.0,13.89,14.02,0.02,0.03,1.0,-0.011,0.0,29,13,0.005,3140,9131,1570.0,958149.7999999998]
["2025-02-26T10:29:25.000000000",597.945,585.0,12.9,13.02,0.03,0.04,1.0,-0.016,0.0,256,39,0.006,6230,12742,3738.000000000001,958149.7999999998]
["2025-02-26T10:29:25.000000000",597.945,586.0,11.91,12.04,0.05,0.06,1.0,-0.02,0.0,295,73,0.008,4397,8533,3517.6000000000004,958149.7999999998]
["2025-02-26T10:29:25.000000000",597.945,587.0,10.95,11.05,0.06,0.07,0.952,-0.029,0.003,674,174,0.011,4927,11019,5621.9,958149.7999999998]
["2025-02-26T10:29:25.000000000",597.945,588.0,9.96,10.08,0.09,0.1,0.949,-0.037,0.008,177,229,0.014,5161,15639,7367.0,958149.7999999998]
["2025-02-26T10:29:25.000000000",597.945,589.0,9.0,9.12,0.13,0.14,0.938,-0.052,0.014,435,405,0.019,3921,13285,8058.9,958149.7999999998]
["2025-02-26T10:29:25.000000000",597.945,590.0,8.06,8.14,0.18,0.19,0.923,-0.071,0.021,1172,1413,0.024,10057,39463,26598.0,958149.7999999998]
["2025-02-26T10:29:25.000000000",597.945,591.0,7.15,7.2,0.25,0.26,0.903,-0.093,0.029,1425,1089,0.031,3470,22567,14889.499999999998,958149.7999999998]
["2025-02-26T10:29:25.000000000",597.945,592.0,6.25,6.3,0.35,0.36,0.872,-0.126,0.037,5714,5169,0.039,4800,29496,39861.8,958149.7999999998]
["2025-02-26T10:29:25.000000000",597.945,593.0,5.38,5.43,0.48,0.49,0.835,-0.164,0.046,5324,6456,0.047,3458,31997,40743.0,958149.7999999998]
["2025-02-26T10:29:25.000000000",597.945,594.0,4.56,4.61,0.66,0.67,0.787,-0.212,0.056,2859,5979,0.056,3737,44575,36937.6,958149.7999999998]
["2025-02-26T10:29:25.000000000",597.945,595.0,3.79,3.83,0.88,0.89,0.729,-0.27,0.065,4959,20619,0.065,4079,61271,58747.0,958149.7999999998]
["2025-02-26T10:29:25.000000000",597.945,596.0,3.09,3.11,1.17,1.18,0.664,-0.336,0.073,5167,45594,0.073,3433,67566,62779.99999999999,958149.7999999998]
["2025-02-26T10:29:25.000000000",597.945,597.0,2.44,2.46,1.52,1.54,0.589,-0.411,0.079,5475,81301,0.079,2750,50981,64977.5,958149.7999999998]
["2025-02-26T10:29:25.000000000",597.945,598.0,1.88,1.89,1.95,1.97,0.508,-0.492,0.083,5031,99285,0.083,2403,40742,61702.2,958149.7999999998]
["2025-02-26T10:29:25.000000000",597.945,599.0,1.39,1.4,2.47,2.48,0.424,-0.576,0.083,7310,77561,0.083,1964,26623,76974.2,958149.7999999998]
["2025-02-26T10:29:25.000000000",597.945,600.0,0.99,1.0,3.06,3.08,0.34,-0.66,0.08,12512,89242,0.08,4300,7472,134496.0,958149.7999999998]
["2025-02-26T10:29:25.000000000",597.945,601.0,0.68,0.69,3.74,3.78,0.262,-0.738,0.072,4811,52114,0.072,1292,2006,43941.6,958149.7999999998]
["2025-02-26T10:29:25.000000000",597.945,602.0,0.45,0.46,4.51,4.56,0.191,-0.809,0.061,5754,56088,0.061,1961,1432,47061.49999999999,958149.7999999998]
["2025-02-26T10:29:25.000000000",597.945,603.0,0.28,0.29,5.34,5.39,0.134,-0.866,0.049,11491,47617,0.049,1063,610,61514.6,958149.7999999998]
["2025-02-26T10:29:25.000000000",597.945,604.0,0.17,0.18,6.21,6.31,0.091,-0.909,0.037,14191,23238,0.037,969,263,56091.99999999999,958149.7999999998]
["2025-02-26T10:29:25.000000000",597.945,605.0,0.11,0.12,7.14,7.25,0.061,-0.939,0.027,8167,21593,0.027,869,208,24397.2,958149.7999999998]
["2025-02-26T10:29:25.000000000",597.945,606.0,0.07,0.08,7.98,8.24,0.041,-0.959,0.02,13667,31134,0.02,357,168,28048.0,958149.7999999998]
["2025-02-26T10:29:25.000000000",597.945,607.0,0.04,0.05,8.97,9.25,0.026,-0.974,0.013,12460,11744,0.013,730,56,17147.0,958149.7999999998]
["2025-02-26T10:29:25.000000000",597.945,608.0,0.02,0.03,9.95,10.24,0.015,-0.985,0.009,12591,12221,0.009,236,6,11544.3,958149.7999999998]
["2025-02-26T10:29:25.000000000",597.945,609.0,0.01,0.02,10.94,11.23,0.01,-0.99,0.006,3209,2100,0.006,42,39,1950.6,958149.7999999998]
["2025-02-26T10:29:25.000000000",597.945,610.0,0.01,0.02,11.94,12.22,0.009,-0.991,0.005,9807,3790,0.005,44,21,4925.5,958149.7999999998]
["2025-02-26T10:29:25.000000000",597.945,611.0,0.0,0.01,12.93,13.22,0.003,-0.996,0.002,3356,1890,0.002,179,22,706.9999999999999,958149.7999999998]
["2025-02-26T10:29:25.000000000",597.945,612.0,0.0,0.01,13.93,14.22,0.003,-0.997,0.002,2971,192,0.002,26,0,599.4,958149.7999999998]
["2025-02-26T10:29:25.000000000",597.945,613.0,0.0,0.01,14.93,15.21,0.003,-0.997,0.002,2462,465,0.002,189,4,530.2,958149.7999999998]
["2025-02-26T10:29:25.000000000",597.945,614.0,0.0,0.01,15.93,16.21,0.003,-0.997,0.002,3232,122,0.002,1,0,646.6,958149.7999999998]
["2025-02-26T10:29:25.000000000",597.945,615.0,0.0,0.01,16.92,17.21,0.003,-0.997,0.001,3296,115,0.001,1,0,329.7,958149.7999999998]
["2025-02-26T10:29:25.000000000",597.945,616.0,0.0,0.01,17.92,18.21,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,958149.7999999998]
["2025-02-26T10:29:25.000000000",597.945,617.0,0.0,0.01,18.92,19.21,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,958149.7999999998]
["2025-02-26T10:29:25.000000000",597.945,618.0,0.0,0.01,19.92,20.21,0.002,-0.998,0.001,1294,107,0.001,1,0,129.5,958149.7999999998]
["2025-02-26T10:29:25.000000000",597.945,619.0,0.0,0.01,20.92,21.21,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,958149.7999999998]
["2025-02-26T10:29:25.000000000",597.945,620.0,0.0,0.01,21.92,22.21,0.002,-0.998,0.001,3429,107,0.001,1,0,343.0,958149.7999999998]
["2025-02-26T10:29:25.000000000",597.945,621.0,0.0,0.01,22.92,23.21,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,958149.7999999998]
["2025-02-26T10:29:25.000000000",597.945,622.0,0.0,0.01,23.92,24.21,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,958149.7999999998]
["2025-02-26T10:29:36.000000000",597.905,573.0,23.83,26.26,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,441,1270,44.1,955412.9]
["2025-02-26T10:29:36.000000000",597.905,574.0,23.76,24.05,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3664,235.6,955412.9]
["2025-02-26T10:29:36.000000000",597.905,575.0,22.78,23.05,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1229,430.2000000000001,955412.9]
["2025-02-26T10:29:36.000000000",597.905,576.0,21.78,22.05,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1547,486.2,955412.9]
["2025-02-26T10:29:36.000000000",597.905,577.0,20.78,21.06,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,2580,302.4,955412.9]
["2025-02-26T10:29:36.000000000",597.905,578.0,19.78,20.06,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,865,308.2,955412.9]
["2025-02-26T10:29:36.000000000",597.905,579.0,18.78,19.06,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2596,559.0,955412.9]
["2025-02-26T10:29:36.000000000",597.905,580.0,17.78,18.06,0.01,0.02,1.0,-0.006,0.0,406,240,0.002,6414,4667,1282.8,955412.9]
["2025-02-26T10:29:36.000000000",597.905,581.0,16.79,17.06,0.01,0.02,1.0,-0.007,0.0,62,112,0.003,2574,6539,772.2,955412.9]
["2025-02-26T10:29:36.000000000",597.905,582.0,15.76,16.06,0.02,0.03,1.0,-0.01,0.0,36,382,0.004,3663,7206,1465.2,955412.9]
["2025-02-26T10:29:36.000000000",597.905,583.0,14.83,15.06,0.02,0.03,1.0,-0.011,0.0,34,29,0.004,3731,3992,1492.4,955412.9]
["2025-02-26T10:29:36.000000000",597.905,584.0,13.85,13.98,0.02,0.03,1.0,-0.012,0.0,29,13,0.005,3140,9131,1570.0,955412.9]
["2025-02-26T10:29:36.000000000",597.905,585.0,12.86,12.98,0.03,0.04,1.0,-0.016,0.0,256,39,0.007,6230,13781,4361.0,955412.9]
["2025-02-26T10:29:36.000000000",597.905,586.0,11.89,11.99,0.05,0.06,1.0,-0.024,0.0,295,73,0.009,4397,8533,3957.3,955412.9]
["2025-02-26T10:29:36.000000000",597.905,587.0,10.91,11.0,0.07,0.08,0.951,-0.032,0.005,674,174,0.012,4927,11898,6249.4,955412.9]
["2025-02-26T10:29:36.000000000",597.905,588.0,9.92,10.03,0.09,0.1,0.946,-0.041,0.009,177,229,0.015,5161,15641,7900.799999999999,955412.9]
["2025-02-26T10:29:36.000000000",597.905,589.0,8.96,9.05,0.13,0.14,0.935,-0.056,0.016,435,405,0.02,3921,13332,8538.0,955412.9]
["2025-02-26T10:29:36.000000000",597.905,590.0,8.01,8.12,0.18,0.19,0.92,-0.075,0.022,1172,1413,0.026,10057,39484,28726.599999999995,955412.9]
["2025-02-26T10:29:36.000000000",597.905,591.0,7.11,7.16,0.25,0.26,0.897,-0.099,0.03,1425,1096,0.032,3470,22723,15379.000000000002,955412.9]
["2025-02-26T10:29:36.000000000",597.905,592.0,6.22,6.26,0.35,0.36,0.866,-0.132,0.039,5714,5171,0.04,4800,29581,41484.6,955412.9]
["2025-02-26T10:29:36.000000000",597.905,593.0,5.35,5.4,0.48,0.49,0.827,-0.173,0.048,5324,6457,0.049,3458,32153,42499.4,955412.9]
["2025-02-26T10:29:36.000000000",597.905,594.0,4.53,4.56,0.66,0.67,0.777,-0.223,0.057,2859,5983,0.058,3737,44671,37970.9,955412.9]
["2025-02-26T10:29:36.000000000",597.905,595.0,3.76,3.79,0.88,0.89,0.719,-0.282,0.066,4959,20639,0.067,4079,61470,60058.7,955412.9]
["2025-02-26T10:29:36.000000000",597.905,596.0,3.05,3.07,1.17,1.18,0.65,-0.351,0.074,5167,45673,0.074,3433,68112,63640.0,955412.9]
["2025-02-26T10:29:36.000000000",597.905,597.0,2.41,2.42,1.53,1.54,0.575,-0.425,0.08,5475,81458,0.08,2750,51371,65800.0,955412.9]
["2025-02-26T10:29:36.000000000",597.905,598.0,1.85,1.86,1.97,1.98,0.494,-0.506,0.083,5031,99780,0.083,2403,41047,61702.2,955412.9]
["2025-02-26T10:29:36.000000000",597.905,599.0,1.37,1.38,2.49,2.5,0.409,-0.591,0.083,7310,77784,0.083,1964,26786,76974.2,955412.9]
["2025-02-26T10:29:36.000000000",597.905,600.0,0.97,0.98,3.09,3.11,0.325,-0.674,0.078,12512,89800,0.078,4300,7506,131133.6,955412.9]
["2025-02-26T10:29:36.000000000",597.905,601.0,0.66,0.67,3.77,3.81,0.248,-0.752,0.07,4811,52237,0.07,1292,2016,42721.0,955412.9]
["2025-02-26T10:29:36.000000000",597.905,602.0,0.43,0.44,4.54,4.58,0.182,-0.817,0.059,5754,56684,0.059,1961,1437,45518.5,955412.9]
["2025-02-26T10:29:36.000000000",597.905,603.0,0.28,0.29,5.38,5.42,0.128,-0.872,0.047,11491,47740,0.047,1063,613,59003.8,955412.9]
["2025-02-26T10:29:36.000000000",597.905,604.0,0.17,0.18,6.25,6.34,0.086,-0.914,0.035,14191,23298,0.035,969,270,53060.0,955412.9]
["2025-02-26T10:29:36.000000000",597.905,605.0,0.11,0.12,7.17,7.28,0.06,-0.94,0.026,8167,21651,0.026,869,208,23493.6,955412.9]
["2025-02-26T10:29:36.000000000",597.905,606.0,0.07,0.08,8.03,8.28,0.04,-0.959,0.019,13667,31163,0.019,357,199,26645.6,955412.9]
["2025-02-26T10:29:36.000000000",597.905,607.0,0.04,0.05,9.0,9.3,0.026,-0.974,0.013,12460,11745,0.013,730,56,17147.0,955412.9]
["2025-02-26T10:29:36.000000000",597.905,608.0,0.02,0.03,9.99,10.28,0.015,-0.985,0.008,12591,12221,0.008,236,6,10261.600000000002,955412.9]
["2025-02-26T10:29:36.000000000",597.905,609.0,0.01,0.02,10.98,11.27,0.01,-0.99,0.005,3209,2100,0.005,42,39,1625.5000000000002,955412.9]
["2025-02-26T10:29:36.000000000",597.905,610.0,0.01,0.02,11.97,12.27,0.009,-0.991,0.005,9807,3810,0.005,44,21,4925.5,955412.9]
["2025-02-26T10:29:36.000000000",597.905,611.0,0.0,0.01,12.97,13.26,0.003,-0.997,0.002,3356,1890,0.002,179,22,706.9999999999999,955412.9]
["2025-02-26T10:29:36.000000000",597.905,612.0,0.0,0.01,13.96,14.24,0.003,-0.997,0.002,2971,192,0.002,26,0,599.4,955412.9]
["2025-02-26T10:29:36.000000000",597.905,613.0,0.0,0.01,14.96,15.24,0.003,-0.997,0.002,2462,465,0.002,189,4,530.2,955412.9]
["2025-02-26T10:29:36.000000000",597.905,614.0,0.0,0.01,15.96,16.26,0.003,-0.997,0.002,3232,122,0.002,1,0,646.6,955412.9]
["2025-02-26T10:29:36.000000000",597.905,615.0,0.0,0.01,16.96,17.26,0.003,-0.997,0.001,3296,115,0.001,1,0,329.7,955412.9]
["2025-02-26T10:29:36.000000000",597.905,616.0,0.0,0.01,17.96,18.26,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,955412.9]
["2025-02-26T10:29:36.000000000",597.905,617.0,0.0,0.01,18.96,19.26,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,955412.9]
["2025-02-26T10:29:36.000000000",597.905,618.0,0.0,0.01,19.96,20.26,0.002,-0.998,0.001,1294,107,0.001,1,0,129.5,955412.9]
["2025-02-26T10:29:36.000000000",597.905,619.0,0.0,0.01,20.96,21.25,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,955412.9]
["2025-02-26T10:29:36.000000000",597.905,620.0,0.0,0.01,21.96,22.25,0.002,-0.998,0.001,3429,107,0.001,1,0,343.0,955412.9]
["2025-02-26T10:29:36.000000000",597.905,621.0,0.0,0.01,22.96,23.25,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,955412.9]
["2025-02-26T10:29:36.000000000",597.905,622.0,0.0,0.01,23.96,24.25,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,955412.9]
["2025-02-26T10:29:47.000000000",597.695,573.0,23.69,26.06,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,441,1270,44.1,955412.9]
["2025-02-26T10:29:47.000000000",597.695,574.0,23.57,23.85,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3664,235.6,955412.9]
["2025-02-26T10:29:47.000000000",597.695,575.0,22.57,22.85,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1229,430.2000000000001,955412.9]
["2025-02-26T10:29:47.000000000",597.695,576.0,21.57,21.85,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1547,486.2,955412.9]
["2025-02-26T10:29:47.000000000",597.695,577.0,20.58,20.86,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,2580,302.4,955412.9]
["2025-02-26T10:29:47.000000000",597.695,578.0,19.58,19.86,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,865,308.2,955412.9]
["2025-02-26T10:29:47.000000000",597.695,579.0,18.58,18.86,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2596,559.0,955412.9]
["2025-02-26T10:29:47.000000000",597.695,580.0,17.58,17.86,0.01,0.02,1.0,-0.006,0.0,406,240,0.002,6414,4677,1282.8,955412.9]
["2025-02-26T10:29:47.000000000",597.695,581.0,16.58,16.86,0.01,0.02,1.0,-0.007,0.0,62,113,0.003,2574,6539,772.2,955412.9]
["2025-02-26T10:29:47.000000000",597.695,582.0,15.58,15.86,0.02,0.03,1.0,-0.01,0.0,36,382,0.004,3663,7206,1465.2,955412.9]
["2025-02-26T10:29:47.000000000",597.695,583.0,14.59,14.87,0.02,0.03,1.0,-0.011,0.0,34,29,0.004,3731,3992,1492.4,955412.9]
["2025-02-26T10:29:47.000000000",597.695,584.0,13.62,13.8,0.02,0.03,1.0,-0.012,0.0,29,13,0.005,3140,9131,1570.0,955412.9]
["2025-02-26T10:29:47.000000000",597.695,585.0,12.68,12.8,0.04,0.05,1.0,-0.016,0.0,256,39,0.007,6230,14160,4361.0,955412.9]
["2025-02-26T10:29:47.000000000",597.695,586.0,11.7,11.8,0.05,0.06,1.0,-0.024,0.0,295,73,0.009,4397,8561,3957.3,955412.9]
["2025-02-26T10:29:47.000000000",597.695,587.0,10.71,10.83,0.07,0.08,0.951,-0.032,0.005,674,174,0.012,4927,11942,6249.4,955412.9]
["2025-02-26T10:29:47.000000000",597.695,588.0,9.75,9.85,0.1,0.11,0.946,-0.041,0.009,177,233,0.015,5161,15666,7900.799999999999,955412.9]
["2025-02-26T10:29:47.000000000",597.695,589.0,8.78,8.89,0.14,0.15,0.935,-0.056,0.016,435,405,0.02,3921,13340,8538.0,955412.9]
["2025-02-26T10:29:47.000000000",597.695,590.0,7.82,7.94,0.19,0.2,0.92,-0.075,0.022,1172,1413,0.026,10057,39582,28726.599999999995,955412.9]
["2025-02-26T10:29:47.000000000",597.695,591.0,6.93,6.99,0.27,0.28,0.897,-0.099,0.03,1425,1098,0.032,3470,22856,15379.000000000002,955412.9]
["2025-02-26T10:29:47.000000000",597.695,592.0,6.04,6.09,0.38,0.39,0.866,-0.132,0.039,5714,5196,0.04,4800,29916,41484.6,955412.9]
["2025-02-26T10:29:47.000000000",597.695,593.0,5.18,5.23,0.52,0.53,0.827,-0.173,0.048,5324,6486,0.049,3458,32221,42499.4,955412.9]
["2025-02-26T10:29:47.000000000",597.695,594.0,4.38,4.42,0.71,0.72,0.777,-0.223,0.057,2859,6001,0.058,3737,44780,37970.9,955412.9]
["2025-02-26T10:29:47.000000000",597.695,595.0,3.62,3.65,0.95,0.96,0.719,-0.282,0.066,4959,20686,0.067,4079,62408,60058.7,955412.9]
["2025-02-26T10:29:47.000000000",597.695,596.0,2.93,2.95,1.25,1.26,0.65,-0.351,0.074,5167,45696,0.074,3433,68487,63640.0,955412.9]
["2025-02-26T10:29:47.000000000",597.695,597.0,2.3,2.32,1.63,1.64,0.575,-0.425,0.08,5475,81622,0.08,2750,51579,65800.0,955412.9]
["2025-02-26T10:29:47.000000000",597.695,598.0,1.76,1.77,2.07,2.09,0.494,-0.506,0.083,5031,100067,0.083,2403,41723,61702.2,955412.9]
["2025-02-26T10:29:47.000000000",597.695,599.0,1.29,1.3,2.61,2.62,0.409,-0.591,0.083,7310,78306,0.083,1964,26921,76974.2,955412.9]
["2025-02-26T10:29:47.000000000",597.695,600.0,0.91,0.92,3.23,3.25,0.325,-0.674,0.078,12512,90130,0.078,4300,7576,131133.6,955412.9]
["2025-02-26T10:29:47.000000000",597.695,601.0,0.62,0.63,3.92,3.96,0.248,-0.752,0.07,4811,52342,0.07,1292,2017,42721.0,955412.9]
["2025-02-26T10:29:47.000000000",597.695,602.0,0.4,0.41,4.71,4.76,0.182,-0.817,0.059,5754,56908,0.059,1961,1444,45518.5,955412.9]
["2025-02-26T10:29:47.000000000",597.695,603.0,0.26,0.27,5.53,5.62,0.128,-0.872,0.047,11491,47857,0.047,1063,617,59003.8,955412.9]
["2025-02-26T10:29:47.000000000",597.695,604.0,0.16,0.17,6.43,6.54,0.086,-0.914,0.035,14191,23361,0.035,969,270,53060.0,955412.9]
["2025-02-26T10:29:47.000000000",597.695,605.0,0.1,0.11,7.36,7.5,0.06,-0.94,0.026,8167,21754,0.026,869,208,23493.6,955412.9]
["2025-02-26T10:29:47.000000000",597.695,606.0,0.06,0.07,8.23,8.5,0.04,-0.959,0.019,13667,31167,0.019,357,224,26645.6,955412.9]
["2025-02-26T10:29:47.000000000",597.695,607.0,0.03,0.04,9.19,9.48,0.026,-0.974,0.013,12460,11751,0.013,730,56,17147.0,955412.9]
["2025-02-26T10:29:47.000000000",597.695,608.0,0.02,0.03,10.19,10.47,0.015,-0.985,0.008,12591,12253,0.008,236,6,10261.600000000002,955412.9]
["2025-02-26T10:29:47.000000000",597.695,609.0,0.01,0.02,11.18,11.46,0.01,-0.99,0.005,3209,2100,0.005,42,39,1625.5000000000002,955412.9]
["2025-02-26T10:29:47.000000000",597.695,610.0,0.01,0.02,12.17,12.45,0.009,-0.991,0.005,9807,3814,0.005,44,21,4925.5,955412.9]
["2025-02-26T10:29:47.000000000",597.695,611.0,0.0,0.01,13.17,13.45,0.003,-0.997,0.002,3356,1890,0.002,179,22,706.9999999999999,955412.9]
["2025-02-26T10:29:47.000000000",597.695,612.0,0.0,0.01,14.17,14.45,0.003,-0.997,0.002,2971,192,0.002,26,0,599.4,955412.9]
["2025-02-26T10:29:47.000000000",597.695,613.0,0.0,0.01,15.16,15.44,0.003,-0.997,0.002,2462,465,0.002,189,5,530.2,955412.9]
["2025-02-26T10:29:47.000000000",597.695,614.0,0.0,0.01,16.16,16.44,0.003,-0.997,0.002,3232,122,0.002,1,0,646.6,955412.9]
["2025-02-26T10:29:47.000000000",597.695,615.0,0.0,0.01,17.16,17.44,0.003,-0.997,0.001,3296,115,0.001,1,0,329.7,955412.9]
["2025-02-26T10:29:47.000000000",597.695,616.0,0.0,0.01,18.16,18.44,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,955412.9]
["2025-02-26T10:29:47.000000000",597.695,617.0,0.0,0.01,19.16,19.44,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,955412.9]
["2025-02-26T10:29:47.000000000",597.695,618.0,0.0,0.01,20.16,20.44,0.002,-0.998,0.001,1294,107,0.001,1,0,129.5,955412.9]
["2025-02-26T10:29:47.000000000",597.695,619.0,0.0,0.01,21.16,21.44,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,955412.9]
["2025-02-26T10:29:47.000000000",597.695,620.0,0.0,0.01,22.16,22.44,0.002,-0.998,0.001,3429,107,0.001,1,0,343.0,955412.9]
["2025-02-26T10:29:47.000000000",597.695,621.0,0.0,0.01,23.16,23.44,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,955412.9]
["2025-02-26T10:29:47.000000000",597.695,622.0,0.0,0.01,24.16,24.44,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,955412.9]
["2025-02-26T10:29:59.000000000",597.935,573.0,23.56,26.26,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,441,1270,44.1,950561.1]
["2025-02-26T10:29:59.000000000",597.935,574.0,23.8,24.07,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3664,235.6,950561.1]
["2025-02-26T10:29:59.000000000",597.935,575.0,22.8,23.07,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1229,430.2000000000001,950561.1]
["2025-02-26T10:29:59.000000000",597.935,576.0,21.8,22.08,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1557,486.2,950561.1]
["2025-02-26T10:29:59.000000000",597.935,577.0,20.8,21.08,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,2580,302.4,950561.1]
["2025-02-26T10:29:59.000000000",597.935,578.0,19.8,20.08,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,865,308.2,950561.1]
["2025-02-26T10:29:59.000000000",597.935,579.0,18.8,19.08,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2596,559.0,950561.1]
["2025-02-26T10:29:59.000000000",597.935,580.0,17.81,18.08,0.01,0.02,1.0,-0.006,0.0,406,240,0.002,6414,4677,1282.8,950561.1]
["2025-02-26T10:29:59.000000000",597.935,581.0,16.81,17.08,0.01,0.02,1.0,-0.007,0.0,62,113,0.003,2574,6540,772.2,950561.1]
["2025-02-26T10:29:59.000000000",597.935,582.0,15.81,16.08,0.02,0.03,1.0,-0.01,0.0,36,382,0.004,3663,7206,1465.2,950561.1]
["2025-02-26T10:29:59.000000000",597.935,583.0,14.81,15.09,0.02,0.03,1.0,-0.011,0.0,34,29,0.004,3731,3992,1492.4,950561.1]
["2025-02-26T10:29:59.000000000",597.935,584.0,13.82,14.09,0.02,0.03,1.0,-0.012,0.0,29,13,0.005,3140,9131,1570.0,950561.1]
["2025-02-26T10:29:59.000000000",597.935,585.0,12.83,13.1,0.04,0.05,1.0,-0.02,0.0,256,39,0.008,6230,14161,4984.0,950561.1]
["2025-02-26T10:29:59.000000000",597.935,586.0,11.85,12.11,0.05,0.06,1.0,-0.024,0.0,295,73,0.009,4397,8561,3957.3,950561.1]
["2025-02-26T10:29:59.000000000",597.935,587.0,10.87,11.13,0.07,0.08,0.951,-0.033,0.005,674,174,0.012,4927,11943,6249.4,950561.1]
["2025-02-26T10:29:59.000000000",597.935,588.0,9.89,10.17,0.09,0.1,0.945,-0.044,0.011,177,233,0.016,5161,15723,8452.300000000001,950561.1]
["2025-02-26T10:29:59.000000000",597.935,589.0,8.93,9.2,0.13,0.14,0.933,-0.06,0.017,435,405,0.021,3921,13367,8973.6,950561.1]
["2025-02-26T10:29:59.000000000",597.935,590.0,7.98,8.25,0.18,0.19,0.917,-0.078,0.024,1172,1414,0.027,10057,39853,29966.7,950561.1]
["2025-02-26T10:29:59.000000000",597.935,591.0,7.15,7.2,0.25,0.26,0.892,-0.106,0.032,1425,1109,0.034,3470,22889,16358.000000000002,950561.1]
["2025-02-26T10:29:59.000000000",597.935,592.0,6.24,6.29,0.34,0.35,0.858,-0.141,0.041,5714,5196,0.042,4800,30017,43587.4,950561.1]
["2025-02-26T10:29:59.000000000",597.935,593.0,5.37,5.42,0.47,0.48,0.816,-0.183,0.05,5324,6489,0.051,3458,32289,44255.8,950561.1]
["2025-02-26T10:29:59.000000000",597.935,594.0,4.55,4.59,0.64,0.65,0.765,-0.235,0.059,2859,6007,0.059,3737,44895,38916.4,950561.1]
["2025-02-26T10:29:59.000000000",597.935,595.0,3.77,3.81,0.86,0.87,0.704,-0.295,0.068,4959,20695,0.068,4079,63036,61458.40000000001,950561.1]
["2025-02-26T10:29:59.000000000",597.935,596.0,3.06,3.09,1.14,1.15,0.635,-0.365,0.075,5167,45711,0.075,3433,68847,64500.0,950561.1]
["2025-02-26T10:29:59.000000000",597.935,597.0,2.41,2.43,1.49,1.5,0.558,-0.442,0.08,5475,81712,0.08,2750,52499,65800.0,950561.1]
["2025-02-26T10:29:59.000000000",597.935,598.0,1.85,1.86,1.92,1.94,0.477,-0.523,0.083,5031,100461,0.083,2403,42211,61702.2,950561.1]
["2025-02-26T10:29:59.000000000",597.935,599.0,1.36,1.37,2.43,2.46,0.392,-0.607,0.082,7310,78913,0.082,1964,27119,76046.8,950561.1]
["2025-02-26T10:29:59.000000000",597.935,600.0,0.96,0.97,3.02,3.05,0.31,-0.69,0.077,12512,90974,0.077,4300,7595,129452.4,950561.1]
["2025-02-26T10:29:59.000000000",597.935,601.0,0.65,0.66,3.71,3.75,0.236,-0.764,0.068,4811,52601,0.068,1292,2019,41500.4,950561.1]
["2025-02-26T10:29:59.000000000",597.935,602.0,0.42,0.43,4.48,4.53,0.17,-0.83,0.057,5754,57363,0.057,1961,1447,43975.5,950561.1]
["2025-02-26T10:29:59.000000000",597.935,603.0,0.26,0.27,5.32,5.37,0.118,-0.882,0.045,11491,47942,0.045,1063,617,56493.00000000001,950561.1]
["2025-02-26T10:29:59.000000000",597.935,604.0,0.16,0.17,6.11,6.37,0.081,-0.919,0.034,14191,23433,0.034,969,270,51544.00000000001,950561.1]
["2025-02-26T10:29:59.000000000",597.935,605.0,0.1,0.11,7.05,7.31,0.055,-0.945,0.025,8167,21798,0.025,869,208,22590.0,950561.1]
["2025-02-26T10:29:59.000000000",597.935,606.0,0.06,0.07,7.99,8.27,0.036,-0.964,0.017,13667,31402,0.017,357,224,23840.800000000003,950561.1]
["2025-02-26T10:29:59.000000000",597.935,607.0,0.03,0.04,8.98,9.25,0.021,-0.979,0.011,12460,11757,0.011,730,56,14509.0,950561.1]
["2025-02-26T10:29:59.000000000",597.935,608.0,0.02,0.03,9.96,10.23,0.015,-0.985,0.008,12591,12253,0.008,236,6,10261.600000000002,950561.1]
["2025-02-26T10:29:59.000000000",597.935,609.0,0.01,0.02,10.95,11.23,0.009,-0.991,0.005,3209,2100,0.005,42,39,1625.5000000000002,950561.1]
["2025-02-26T10:29:59.000000000",597.935,610.0,0.01,0.02,11.95,12.22,0.009,-0.991,0.005,9807,3832,0.005,44,21,4925.5,950561.1]
["2025-02-26T10:29:59.000000000",597.935,611.0,0.0,0.01,12.94,13.22,0.003,-0.997,0.002,3356,1890,0.002,179,22,706.9999999999999,950561.1]
["2025-02-26T10:29:59.000000000",597.935,612.0,0.0,0.01,13.94,14.22,0.003,-0.997,0.002,2971,192,0.002,26,0,599.4,950561.1]
["2025-02-26T10:29:59.000000000",597.935,613.0,0.0,0.01,14.94,15.21,0.003,-0.997,0.002,2462,465,0.002,189,5,530.2,950561.1]
["2025-02-26T10:29:59.000000000",597.935,614.0,0.0,0.01,15.94,16.21,0.003,-0.997,0.002,3232,122,0.002,1,0,646.6,950561.1]
["2025-02-26T10:29:59.000000000",597.935,615.0,0.0,0.01,16.94,17.21,0.003,-0.997,0.001,3296,115,0.001,1,0,329.7,950561.1]
["2025-02-26T10:29:59.000000000",597.935,616.0,0.0,0.01,17.94,18.21,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,950561.1]
["2025-02-26T10:29:59.000000000",597.935,617.0,0.0,0.01,18.94,19.21,0.002,-0.997,0.001,6609,149,0.001,1,0,661.0,950561.1]
["2025-02-26T10:29:59.000000000",597.935,618.0,0.0,0.01,19.94,20.21,0.002,-0.998,0.001,1294,107,0.001,1,0,129.5,950561.1]
["2025-02-26T10:29:59.000000000",597.935,619.0,0.0,0.01,20.94,21.21,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,950561.1]
["2025-02-26T10:29:59.000000000",597.935,620.0,0.0,0.01,21.94,22.21,0.002,-0.998,0.001,3429,107,0.001,1,0,343.0,950561.1]
["2025-02-26T10:29:59.000000000",597.935,621.0,0.0,0.01,22.94,23.21,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,950561.1]
["2025-02-26T10:29:59.000000000",597.935,622.0,0.0,0.01,23.94,24.21,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,950561.1]
["2025-02-26T10:30:10.000000000",598.015,574.0,22.7,25.38,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,3664,235.6,961577.1999999998]
["2025-02-26T10:30:10.000000000",598.015,575.0,22.47,24.38,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1238,430.2000000000001,961577.1999999998]
["2025-02-26T10:30:10.000000000",598.015,576.0,21.44,23.39,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1557,486.2,961577.1999999998]
["2025-02-26T10:30:10.000000000",598.015,577.0,19.68,22.39,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,2580,302.4,961577.1999999998]
["2025-02-26T10:30:10.000000000",598.015,578.0,18.7,21.39,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,865,308.2,961577.1999999998]
["2025-02-26T10:30:10.000000000",598.015,579.0,18.45,20.39,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2596,559.0,961577.1999999998]
["2025-02-26T10:30:10.000000000",598.015,580.0,17.64,19.39,0.01,0.02,1.0,-0.006,0.0,406,240,0.002,6414,4677,1282.8,961577.1999999998]
["2025-02-26T10:30:10.000000000",598.015,581.0,15.75,17.59,0.01,0.02,1.0,-0.007,0.0,62,113,0.003,2574,6540,772.2,961577.1999999998]
["2025-02-26T10:30:10.000000000",598.015,582.0,14.74,17.39,0.02,0.03,1.0,-0.01,0.0,36,382,0.004,3663,7206,1465.2,961577.1999999998]
["2025-02-26T10:30:10.000000000",598.015,583.0,13.79,16.4,0.02,0.03,1.0,-0.011,0.0,34,29,0.004,3731,3992,1492.4,961577.1999999998]
["2025-02-26T10:30:10.000000000",598.015,584.0,13.25,14.58,0.02,0.03,1.0,-0.011,0.0,29,13,0.005,3140,9268,1570.0,961577.1999999998]
["2025-02-26T10:30:10.000000000",598.015,585.0,12.61,13.77,0.03,0.04,1.0,-0.019,0.0,256,39,0.007,6230,14162,4361.0,961577.1999999998]
["2025-02-26T10:30:10.000000000",598.015,586.0,11.45,12.74,0.05,0.06,1.0,-0.024,0.0,295,73,0.009,4397,8569,3957.3,961577.1999999998]
["2025-02-26T10:30:10.000000000",598.015,587.0,10.74,11.74,0.06,0.07,0.951,-0.032,0.005,674,174,0.012,4927,12914,6249.4,961577.1999999998]
["2025-02-26T10:30:10.000000000",598.015,588.0,9.91,10.72,0.09,0.1,0.946,-0.041,0.009,177,233,0.015,5161,15876,7900.799999999999,961577.1999999998]
["2025-02-26T10:30:10.000000000",598.015,589.0,8.94,9.66,0.12,0.13,0.938,-0.053,0.015,435,405,0.019,3921,13369,8102.4,961577.1999999998]
["2025-02-26T10:30:10.000000000",598.015,590.0,7.66,8.66,0.16,0.17,0.922,-0.071,0.022,1172,1414,0.025,10057,39920,27720.9,961577.1999999998]
["2025-02-26T10:30:10.000000000",598.015,591.0,7.02,7.79,0.23,0.24,0.9,-0.096,0.03,1425,1109,0.032,3470,23000,15379.000000000002,961577.1999999998]
["2025-02-26T10:30:10.000000000",598.015,592.0,6.31,6.37,0.32,0.33,0.871,-0.127,0.038,5714,5201,0.039,4800,30110,40433.2,961577.1999999998]
["2025-02-26T10:30:10.000000000",598.015,593.0,5.43,5.48,0.45,0.46,0.831,-0.165,0.048,5324,6490,0.048,3458,32337,42153.6,961577.1999999998]
["2025-02-26T10:30:10.000000000",598.015,594.0,4.6,4.65,0.61,0.62,0.784,-0.215,0.057,2859,6012,0.057,3737,44952,37597.2,961577.1999999998]
["2025-02-26T10:30:10.000000000",598.015,595.0,3.82,3.86,0.83,0.84,0.725,-0.273,0.067,4959,20695,0.067,4079,63159,60554.600000000006,961577.1999999998]
["2025-02-26T10:30:10.000000000",598.015,596.0,3.1,3.13,1.1,1.12,0.657,-0.341,0.075,5167,45735,0.075,3433,69338,64500.0,961577.1999999998]
["2025-02-26T10:30:10.000000000",598.015,597.0,2.45,2.48,1.45,1.46,0.58,-0.42,0.081,5475,81811,0.081,2750,53797,66622.5,961577.1999999998]
["2025-02-26T10:30:10.000000000",598.015,598.0,1.88,1.89,1.87,1.89,0.498,-0.502,0.084,5031,100791,0.085,2403,42548,62685.9,961577.1999999998]
["2025-02-26T10:30:10.000000000",598.015,599.0,1.39,1.4,2.38,2.4,0.412,-0.588,0.084,7310,79142,0.084,1964,27325,77901.6,961577.1999999998]
["2025-02-26T10:30:10.000000000",598.015,600.0,0.99,1.0,2.97,3.0,0.329,-0.672,0.08,12512,91251,0.08,4300,7617,134496.0,961577.1999999998]
["2025-02-26T10:30:10.000000000",598.015,601.0,0.67,0.68,3.65,3.69,0.251,-0.752,0.071,4811,52828,0.071,1292,2021,43331.3,961577.1999999998]
["2025-02-26T10:30:10.000000000",598.015,602.0,0.44,0.45,4.42,4.46,0.182,-0.818,0.06,5754,57489,0.06,1961,1448,46290.0,961577.1999999998]
["2025-02-26T10:30:10.000000000",598.015,603.0,0.28,0.29,5.25,5.3,0.127,-0.873,0.048,11491,48003,0.047,1063,617,60152.9,961577.1999999998]
["2025-02-26T10:30:10.000000000",598.015,604.0,0.17,0.18,5.82,6.68,0.087,-0.913,0.036,14191,23487,0.036,969,270,54576.0,961577.1999999998]
["2025-02-26T10:30:10.000000000",598.015,605.0,0.1,0.11,6.69,7.78,0.056,-0.944,0.026,8167,21840,0.026,869,208,23493.6,961577.1999999998]
["2025-02-26T10:30:10.000000000",598.015,606.0,0.06,0.07,7.37,9.36,0.037,-0.963,0.018,13667,31402,0.018,357,224,25243.2,961577.1999999998]
["2025-02-26T10:30:10.000000000",598.015,607.0,0.03,0.04,8.49,10.35,0.022,-0.978,0.012,12460,11760,0.012,730,56,15828.0,961577.1999999998]
["2025-02-26T10:30:10.000000000",598.015,608.0,0.02,0.03,8.9,11.33,0.015,-0.985,0.008,12591,12306,0.008,236,6,10261.600000000002,961577.1999999998]
["2025-02-26T10:30:10.000000000",598.015,609.0,0.01,0.02,9.82,12.26,0.01,-0.99,0.006,3209,2107,0.006,42,39,1950.6,961577.1999999998]
["2025-02-26T10:30:10.000000000",598.015,610.0,0.01,0.02,11.38,12.37,0.009,-0.991,0.005,9807,3851,0.005,44,21,4925.5,961577.1999999998]
["2025-02-26T10:30:10.000000000",598.015,611.0,0.0,0.01,11.7,14.31,0.003,-0.997,0.002,3356,1896,0.002,179,22,706.9999999999999,961577.1999999998]
["2025-02-26T10:30:10.000000000",598.015,612.0,0.0,0.01,12.63,15.3,0.003,-0.997,0.002,2971,192,0.002,26,0,599.4,961577.1999999998]
["2025-02-26T10:30:10.000000000",598.015,613.0,0.0,0.01,13.63,16.35,0.003,-0.997,0.002,2462,465,0.002,189,5,530.2,961577.1999999998]
["2025-02-26T10:30:10.000000000",598.015,614.0,0.0,0.01,14.77,17.33,0.003,-0.997,0.002,3232,124,0.002,1,0,646.6,961577.1999999998]
["2025-02-26T10:30:10.000000000",598.015,615.0,0.0,0.01,16.46,18.35,0.003,-0.997,0.001,3296,115,0.001,1,0,329.7,961577.1999999998]
["2025-02-26T10:30:10.000000000",598.015,616.0,0.0,0.01,17.41,19.35,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,961577.1999999998]
["2025-02-26T10:30:10.000000000",598.015,617.0,0.0,0.01,17.78,20.35,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,961577.1999999998]
["2025-02-26T10:30:10.000000000",598.015,618.0,0.0,0.01,18.78,20.57,0.002,-0.998,0.001,1294,107,0.001,1,0,129.5,961577.1999999998]
["2025-02-26T10:30:10.000000000",598.015,619.0,0.0,0.01,20.47,22.35,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,961577.1999999998]
["2025-02-26T10:30:10.000000000",598.015,620.0,0.0,0.01,21.46,22.56,0.002,-0.998,0.001,3429,107,0.001,1,0,343.0,961577.1999999998]
["2025-02-26T10:30:10.000000000",598.015,621.0,0.0,0.01,21.82,24.35,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,961577.1999999998]
["2025-02-26T10:30:10.000000000",598.015,622.0,0.0,0.01,23.41,25.34,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,961577.1999999998]
["2025-02-26T10:30:10.000000000",598.015,623.0,0.0,0.01,23.69,26.34,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,961577.1999999998]
["2025-02-26T10:30:21.000000000",598.11,574.0,22.75,25.48,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3664,117.8,962932.8999999998]
["2025-02-26T10:30:21.000000000",598.11,575.0,21.75,24.48,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1238,430.2000000000001,962932.8999999998]
["2025-02-26T10:30:21.000000000",598.11,576.0,20.75,23.38,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1557,486.2,962932.8999999998]
["2025-02-26T10:30:21.000000000",598.11,577.0,20.48,22.38,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,2580,302.4,962932.8999999998]
["2025-02-26T10:30:21.000000000",598.11,578.0,19.49,21.38,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,865,308.2,962932.8999999998]
["2025-02-26T10:30:21.000000000",598.11,579.0,18.93,20.4,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2596,559.0,962932.8999999998]
["2025-02-26T10:30:21.000000000",598.11,580.0,16.85,19.4,0.01,0.02,1.0,-0.006,0.0,406,240,0.002,6414,4677,1282.8,962932.8999999998]
["2025-02-26T10:30:21.000000000",598.11,581.0,16.53,18.39,0.01,0.02,1.0,-0.007,0.0,62,113,0.003,2574,6547,772.2,962932.8999999998]
["2025-02-26T10:30:21.000000000",598.11,582.0,14.76,17.49,0.02,0.03,1.0,-0.01,0.0,36,382,0.004,3663,7206,1465.2,962932.8999999998]
["2025-02-26T10:30:21.000000000",598.11,583.0,13.76,16.41,0.02,0.03,1.0,-0.011,0.0,34,29,0.004,3731,3993,1492.4,962932.8999999998]
["2025-02-26T10:30:21.000000000",598.11,584.0,14.06,14.2,0.02,0.03,1.0,-0.011,0.0,29,13,0.005,3140,9268,1570.0,962932.8999999998]
["2025-02-26T10:30:21.000000000",598.11,585.0,13.06,13.2,0.03,0.04,1.0,-0.016,0.0,256,39,0.006,6230,14173,3738.000000000001,962932.8999999998]
["2025-02-26T10:30:21.000000000",598.11,586.0,12.1,12.2,0.05,0.06,1.0,-0.024,0.0,295,73,0.009,4397,8571,3957.3,962932.8999999998]
["2025-02-26T10:30:21.000000000",598.11,587.0,11.1,11.23,0.06,0.07,0.951,-0.028,0.003,674,174,0.011,4927,12914,5621.9,962932.8999999998]
["2025-02-26T10:30:21.000000000",598.11,588.0,10.13,10.25,0.09,0.1,0.946,-0.04,0.009,177,233,0.015,5161,15880,7900.799999999999,962932.8999999998]
["2025-02-26T10:30:21.000000000",598.11,589.0,9.15,9.28,0.11,0.12,0.938,-0.052,0.014,435,405,0.019,3921,13371,8058.9,962932.8999999998]
["2025-02-26T10:30:21.000000000",598.11,590.0,8.2,8.32,0.16,0.17,0.925,-0.068,0.02,1172,1424,0.024,10057,39946,26480.8,962932.8999999998]
["2025-02-26T10:30:21.000000000",598.11,591.0,7.29,7.39,0.22,0.23,0.906,-0.09,0.028,1425,1109,0.03,3470,23011,14400.0,962932.8999999998]
["2025-02-26T10:30:21.000000000",598.11,592.0,6.38,6.44,0.31,0.32,0.877,-0.121,0.037,5714,5201,0.038,4800,30169,39381.8,962932.8999999998]
["2025-02-26T10:30:21.000000000",598.11,593.0,5.5,5.56,0.43,0.44,0.839,-0.159,0.046,5324,6490,0.047,3458,32376,40743.0,962932.8999999998]
["2025-02-26T10:30:21.000000000",598.11,594.0,4.67,4.72,0.59,0.6,0.792,-0.207,0.056,2859,6012,0.056,3737,45000,36937.6,962932.8999999998]
["2025-02-26T10:30:21.000000000",598.11,595.0,3.89,3.93,0.8,0.81,0.735,-0.264,0.065,4959,20696,0.065,4079,63346,58747.0,962932.8999999998]
["2025-02-26T10:30:21.000000000",598.11,596.0,3.16,3.19,1.07,1.08,0.669,-0.331,0.074,5167,45743,0.074,3433,69378,63640.0,962932.8999999998]
["2025-02-26T10:30:21.000000000",598.11,597.0,2.51,2.52,1.41,1.42,0.594,-0.406,0.08,5475,81884,0.08,2750,54093,65800.0,962932.8999999998]
["2025-02-26T10:30:21.000000000",598.11,598.0,1.92,1.94,1.83,1.84,0.512,-0.488,0.084,5031,100991,0.084,2403,42733,62445.6,962932.8999999998]
["2025-02-26T10:30:21.000000000",598.11,599.0,1.42,1.44,2.33,2.34,0.427,-0.573,0.085,7310,79228,0.085,1964,27345,78829.00000000001,962932.8999999998]
["2025-02-26T10:30:21.000000000",598.11,600.0,1.01,1.02,2.91,2.93,0.341,-0.659,0.081,12512,91599,0.081,4300,7639,136177.19999999998,962932.8999999998]
["2025-02-26T10:30:21.000000000",598.11,601.0,0.69,0.7,3.57,3.61,0.26,-0.74,0.073,4811,52961,0.073,1292,2023,44551.9,962932.8999999998]
["2025-02-26T10:30:21.000000000",598.11,602.0,0.45,0.46,4.33,4.38,0.19,-0.81,0.062,5754,57607,0.062,1961,1448,47833.0,962932.8999999998]
["2025-02-26T10:30:21.000000000",598.11,603.0,0.28,0.29,5.16,5.22,0.132,-0.868,0.049,11491,48156,0.049,1063,618,61514.6,962932.8999999998]
["2025-02-26T10:30:21.000000000",598.11,604.0,0.17,0.18,6.04,6.12,0.088,-0.912,0.037,14191,23524,0.037,969,270,56091.99999999999,962932.8999999998]
["2025-02-26T10:30:21.000000000",598.11,605.0,0.1,0.11,6.94,7.08,0.057,-0.943,0.027,8167,21907,0.027,869,209,24397.2,962932.8999999998]
["2025-02-26T10:30:21.000000000",598.11,606.0,0.06,0.07,7.61,9.32,0.037,-0.963,0.019,13667,31406,0.019,357,224,26645.6,962932.8999999998]
["2025-02-26T10:30:21.000000000",598.11,607.0,0.03,0.04,7.81,10.3,0.022,-0.978,0.012,12460,11778,0.012,730,56,15828.0,962932.8999999998]
["2025-02-26T10:30:21.000000000",598.11,608.0,0.02,0.03,8.66,11.28,0.015,-0.985,0.009,12591,12310,0.009,236,6,11544.3,962932.8999999998]
["2025-02-26T10:30:21.000000000",598.11,609.0,0.01,0.02,9.64,12.27,0.01,-0.99,0.006,3209,2111,0.006,42,39,1950.6,962932.8999999998]
["2025-02-26T10:30:21.000000000",598.11,610.0,0.01,0.02,10.63,13.27,0.009,-0.991,0.005,9807,3868,0.005,44,21,4925.5,962932.8999999998]
["2025-02-26T10:30:21.000000000",598.11,611.0,0.0,0.01,11.65,14.26,0.003,-0.996,0.002,3356,1976,0.002,179,22,706.9999999999999,962932.8999999998]
["2025-02-26T10:30:21.000000000",598.11,612.0,0.0,0.01,12.62,15.18,0.003,-0.997,0.002,2971,202,0.002,26,0,599.4,962932.8999999998]
["2025-02-26T10:30:21.000000000",598.11,613.0,0.0,0.01,13.7,16.26,0.003,-0.997,0.002,2462,465,0.002,189,5,530.2,962932.8999999998]
["2025-02-26T10:30:21.000000000",598.11,614.0,0.0,0.01,14.54,17.18,0.003,-0.997,0.002,3232,124,0.002,1,0,646.6,962932.8999999998]
["2025-02-26T10:30:21.000000000",598.11,615.0,0.0,0.01,15.67,18.26,0.003,-0.997,0.001,3296,115,0.001,1,0,329.7,962932.8999999998]
["2025-02-26T10:30:21.000000000",598.11,616.0,0.0,0.01,16.76,19.18,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,962932.8999999998]
["2025-02-26T10:30:21.000000000",598.11,617.0,0.0,0.01,18.35,20.26,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,962932.8999999998]
["2025-02-26T10:30:21.000000000",598.11,618.0,0.0,0.01,19.3,20.49,0.002,-0.998,0.001,1294,107,0.001,1,0,129.5,962932.8999999998]
["2025-02-26T10:30:21.000000000",598.11,619.0,0.0,0.01,19.64,22.26,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,962932.8999999998]
["2025-02-26T10:30:21.000000000",598.11,620.0,0.0,0.01,20.75,23.26,0.002,-0.998,0.001,3429,107,0.001,1,0,343.0,962932.8999999998]
["2025-02-26T10:30:21.000000000",598.11,621.0,0.0,0.01,21.82,24.26,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,962932.8999999998]
["2025-02-26T10:30:21.000000000",598.11,622.0,0.0,0.01,22.53,25.26,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,962932.8999999998]
["2025-02-26T10:30:21.000000000",598.11,623.0,0.0,0.01,23.69,26.26,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,962932.8999999998]
["2025-02-26T10:30:32.000000000",598.325,574.0,22.92,25.49,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3664,117.8,962932.8999999998]
["2025-02-26T10:30:32.000000000",598.325,575.0,21.92,24.49,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1238,430.2000000000001,962932.8999999998]
["2025-02-26T10:30:32.000000000",598.325,576.0,21.02,23.49,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1557,486.2,962932.8999999998]
["2025-02-26T10:30:32.000000000",598.325,577.0,19.92,22.49,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,2580,302.4,962932.8999999998]
["2025-02-26T10:30:32.000000000",598.325,578.0,18.93,21.49,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,865,308.2,962932.8999999998]
["2025-02-26T10:30:32.000000000",598.325,579.0,18.71,20.4,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2596,559.0,962932.8999999998]
["2025-02-26T10:30:32.000000000",598.325,580.0,16.93,19.5,0.01,0.02,1.0,-0.006,0.0,406,240,0.002,6414,4677,1282.8,962932.8999999998]
["2025-02-26T10:30:32.000000000",598.325,581.0,16.0,18.5,0.01,0.02,1.0,-0.007,0.0,62,113,0.003,2574,6547,772.2,962932.8999999998]
["2025-02-26T10:30:32.000000000",598.325,582.0,14.93,17.5,0.02,0.03,1.0,-0.01,0.0,36,382,0.004,3663,7206,1465.2,962932.8999999998]
["2025-02-26T10:30:32.000000000",598.325,583.0,13.97,16.51,0.02,0.03,1.0,-0.011,0.0,34,29,0.004,3731,3993,1492.4,962932.8999999998]
["2025-02-26T10:30:32.000000000",598.325,584.0,14.28,14.42,0.02,0.03,1.0,-0.011,0.0,29,13,0.005,3140,9268,1570.0,962932.8999999998]
["2025-02-26T10:30:32.000000000",598.325,585.0,13.29,13.4,0.03,0.04,1.0,-0.016,0.0,256,39,0.006,6230,14173,3738.000000000001,962932.8999999998]
["2025-02-26T10:30:32.000000000",598.325,586.0,12.31,12.4,0.04,0.05,1.0,-0.024,0.0,295,73,0.009,4397,8571,3957.3,962932.8999999998]
["2025-02-26T10:30:32.000000000",598.325,587.0,11.33,11.43,0.06,0.07,0.951,-0.028,0.003,674,174,0.011,4927,12914,5621.9,962932.8999999998]
["2025-02-26T10:30:32.000000000",598.325,588.0,10.35,10.44,0.08,0.09,0.946,-0.04,0.009,177,233,0.015,5161,15882,7900.799999999999,962932.8999999998]
["2025-02-26T10:30:32.000000000",598.325,589.0,9.38,9.48,0.1,0.11,0.938,-0.052,0.014,435,405,0.019,3921,13379,8058.9,962932.8999999998]
["2025-02-26T10:30:32.000000000",598.325,590.0,8.42,8.52,0.14,0.15,0.925,-0.068,0.02,1172,1424,0.024,10057,40000,26480.8,962932.8999999998]
["2025-02-26T10:30:32.000000000",598.325,591.0,7.48,7.57,0.2,0.21,0.906,-0.09,0.028,1425,1109,0.03,3470,23015,14400.0,962932.8999999998]
["2025-02-26T10:30:32.000000000",598.325,592.0,6.58,6.63,0.28,0.29,0.877,-0.121,0.037,5714,5202,0.038,4800,30180,39381.8,962932.8999999998]
["2025-02-26T10:30:32.000000000",598.325,593.0,5.69,5.74,0.39,0.4,0.839,-0.159,0.046,5324,6490,0.047,3458,32389,40743.0,962932.8999999998]
["2025-02-26T10:30:32.000000000",598.325,594.0,4.84,4.88,0.54,0.55,0.792,-0.207,0.056,2859,6012,0.056,3737,45032,36937.6,962932.8999999998]
["2025-02-26T10:30:32.000000000",598.325,595.0,4.04,4.06,0.74,0.75,0.735,-0.264,0.065,4959,20764,0.065,4079,63409,58747.0,962932.8999999998]
["2025-02-26T10:30:32.000000000",598.325,596.0,3.3,3.33,1.0,1.01,0.669,-0.331,0.074,5167,45795,0.074,3433,69538,63640.0,962932.8999999998]
["2025-02-26T10:30:32.000000000",598.325,597.0,2.63,2.65,1.31,1.33,0.594,-0.406,0.08,5475,82047,0.08,2750,54223,65800.0,962932.8999999998]
["2025-02-26T10:30:32.000000000",598.325,598.0,2.03,2.05,1.71,1.73,0.512,-0.488,0.084,5031,101144,0.084,2403,42961,62445.6,962932.8999999998]
["2025-02-26T10:30:32.000000000",598.325,599.0,1.51,1.52,2.2,2.21,0.427,-0.573,0.085,7310,79382,0.085,1964,29024,78829.00000000001,962932.8999999998]
["2025-02-26T10:30:32.000000000",598.325,600.0,1.08,1.09,2.75,2.78,0.341,-0.659,0.081,12512,91984,0.081,4300,7656,136177.19999999998,962932.8999999998]
["2025-02-26T10:30:32.000000000",598.325,601.0,0.74,0.75,3.4,3.44,0.26,-0.74,0.073,4811,53205,0.073,1292,2024,44551.9,962932.8999999998]
["2025-02-26T10:30:32.000000000",598.325,602.0,0.48,0.49,4.15,4.19,0.19,-0.81,0.062,5754,57925,0.062,1961,1448,47833.0,962932.8999999998]
["2025-02-26T10:30:32.000000000",598.325,603.0,0.3,0.31,4.97,5.01,0.132,-0.868,0.049,11491,48242,0.049,1063,619,61514.6,962932.8999999998]
["2025-02-26T10:30:32.000000000",598.325,604.0,0.18,0.19,5.84,5.92,0.088,-0.912,0.037,14191,23748,0.037,969,270,56091.99999999999,962932.8999999998]
["2025-02-26T10:30:32.000000000",598.325,605.0,0.11,0.12,6.76,6.86,0.057,-0.943,0.027,8167,22111,0.027,869,209,24397.2,962932.8999999998]
["2025-02-26T10:30:32.000000000",598.325,606.0,0.06,0.07,7.61,8.41,0.037,-0.963,0.019,13667,31416,0.019,357,224,26645.6,962932.8999999998]
["2025-02-26T10:30:32.000000000",598.325,607.0,0.04,0.05,8.13,10.12,0.022,-0.978,0.012,12460,12750,0.012,730,56,15828.0,962932.8999999998]
["2025-02-26T10:30:32.000000000",598.325,608.0,0.02,0.03,8.64,11.11,0.015,-0.985,0.009,12591,12311,0.009,236,6,11544.3,962932.8999999998]
["2025-02-26T10:30:32.000000000",598.325,609.0,0.01,0.02,10.09,11.33,0.01,-0.99,0.006,3209,2121,0.006,42,39,1950.6,962932.8999999998]
["2025-02-26T10:30:32.000000000",598.325,610.0,0.01,0.02,10.63,13.09,0.009,-0.991,0.005,9807,3868,0.005,44,21,4925.5,962932.8999999998]
["2025-02-26T10:30:32.000000000",598.325,611.0,0.0,0.01,11.63,14.09,0.003,-0.996,0.002,3356,1976,0.002,179,22,706.9999999999999,962932.8999999998]
["2025-02-26T10:30:32.000000000",598.325,612.0,0.0,0.01,13.1,15.09,0.003,-0.997,0.002,2971,202,0.002,26,0,599.4,962932.8999999998]
["2025-02-26T10:30:32.000000000",598.325,613.0,0.0,0.01,13.53,16.09,0.003,-0.997,0.002,2462,465,0.002,189,5,530.2,962932.8999999998]
["2025-02-26T10:30:32.000000000",598.325,614.0,0.0,0.01,14.55,17.09,0.003,-0.997,0.002,3232,124,0.002,1,0,646.6,962932.8999999998]
["2025-02-26T10:30:32.000000000",598.325,615.0,0.0,0.01,15.52,17.32,0.003,-0.997,0.001,3296,115,0.001,1,0,329.7,962932.8999999998]
["2025-02-26T10:30:32.000000000",598.325,616.0,0.0,0.01,17.1,19.09,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,962932.8999999998]
["2025-02-26T10:30:32.000000000",598.325,617.0,0.0,0.01,18.09,20.09,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,962932.8999999998]
["2025-02-26T10:30:32.000000000",598.325,618.0,0.0,0.01,18.52,21.09,0.002,-0.998,0.001,1294,107,0.001,1,0,129.5,962932.8999999998]
["2025-02-26T10:30:32.000000000",598.325,619.0,0.0,0.01,19.57,22.09,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,962932.8999999998]
["2025-02-26T10:30:32.000000000",598.325,620.0,0.0,0.01,20.52,23.09,0.002,-0.998,0.001,3429,107,0.001,1,0,343.0,962932.8999999998]
["2025-02-26T10:30:32.000000000",598.325,621.0,0.0,0.01,22.19,24.09,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,962932.8999999998]
["2025-02-26T10:30:32.000000000",598.325,622.0,0.0,0.01,22.52,25.09,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,962932.8999999998]
["2025-02-26T10:30:32.000000000",598.325,623.0,0.0,0.01,24.09,26.09,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,962932.8999999998]
["2025-02-26T10:30:44.000000000",598.395,574.0,23.82,25.57,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3664,117.8,970575.1999999998]
["2025-02-26T10:30:44.000000000",598.395,575.0,22.68,24.71,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1238,430.2000000000001,970575.1999999998]
["2025-02-26T10:30:44.000000000",598.395,576.0,21.05,23.71,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1557,486.2,970575.1999999998]
["2025-02-26T10:30:44.000000000",598.395,577.0,20.72,22.71,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2580,302.4,970575.1999999998]
["2025-02-26T10:30:44.000000000",598.395,578.0,19.12,21.63,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,865,308.2,970575.1999999998]
["2025-02-26T10:30:44.000000000",598.395,579.0,18.05,20.7,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2596,559.0,970575.1999999998]
["2025-02-26T10:30:44.000000000",598.395,580.0,17.82,19.49,0.01,0.02,1.0,-0.006,0.0,406,240,0.002,6414,4677,1282.8,970575.1999999998]
["2025-02-26T10:30:44.000000000",598.395,581.0,17.25,18.71,0.01,0.02,1.0,-0.006,0.0,62,113,0.003,2574,6547,772.2,970575.1999999998]
["2025-02-26T10:30:44.000000000",598.395,582.0,15.15,17.71,0.02,0.03,1.0,-0.01,0.0,36,382,0.004,3663,7206,1465.2,970575.1999999998]
["2025-02-26T10:30:44.000000000",598.395,583.0,13.97,16.72,0.02,0.03,1.0,-0.011,0.0,34,29,0.004,3731,3993,1492.4,970575.1999999998]
["2025-02-26T10:30:44.000000000",598.395,584.0,14.34,14.47,0.02,0.03,1.0,-0.011,0.0,29,13,0.005,3140,9269,1570.0,970575.1999999998]
["2025-02-26T10:30:44.000000000",598.395,585.0,13.36,13.5,0.03,0.04,1.0,-0.016,0.0,256,39,0.006,6230,14173,3738.000000000001,970575.1999999998]
["2025-02-26T10:30:44.000000000",598.395,586.0,12.37,12.49,0.04,0.05,1.0,-0.02,0.0,295,73,0.008,4397,8571,3517.6000000000004,970575.1999999998]
["2025-02-26T10:30:44.000000000",598.395,587.0,11.38,11.5,0.05,0.06,0.953,-0.028,0.003,674,174,0.011,4927,12916,5621.9,970575.1999999998]
["2025-02-26T10:30:44.000000000",598.395,588.0,10.41,10.5,0.07,0.08,0.949,-0.036,0.007,177,233,0.014,5161,15895,7349.300000000001,970575.1999999998]
["2025-02-26T10:30:44.000000000",598.395,589.0,9.42,9.55,0.1,0.11,0.944,-0.046,0.012,435,405,0.017,3921,13382,7187.700000000001,970575.1999999998]
["2025-02-26T10:30:44.000000000",598.395,590.0,8.48,8.58,0.14,0.15,0.932,-0.061,0.018,1172,1425,0.022,10057,40014,24235.0,970575.1999999998]
["2025-02-26T10:30:44.000000000",598.395,591.0,7.54,7.64,0.2,0.21,0.912,-0.083,0.026,1425,1109,0.029,3470,23033,13768.0,970575.1999999998]
["2025-02-26T10:30:44.000000000",598.395,592.0,6.63,6.68,0.27,0.28,0.886,-0.112,0.034,5714,5208,0.036,4800,30202,36707.600000000006,970575.1999999998]
["2025-02-26T10:30:44.000000000",598.395,593.0,5.74,5.79,0.38,0.39,0.851,-0.148,0.044,5324,6499,0.045,3458,32399,38986.6,970575.1999999998]
["2025-02-26T10:30:44.000000000",598.395,594.0,4.89,4.94,0.53,0.54,0.806,-0.194,0.053,2859,6019,0.054,3737,45087,35332.5,970575.1999999998]
["2025-02-26T10:30:44.000000000",598.395,595.0,4.1,4.13,0.72,0.73,0.752,-0.248,0.063,4959,20777,0.064,4079,63524,57347.3,970575.1999999998]
["2025-02-26T10:30:44.000000000",598.395,596.0,3.35,3.37,0.97,0.99,0.688,-0.314,0.072,5167,45800,0.073,3433,69800,62263.3,970575.1999999998]
["2025-02-26T10:30:44.000000000",598.395,597.0,2.67,2.68,1.3,1.31,0.614,-0.387,0.08,5475,82122,0.08,2750,54476,65800.0,970575.1999999998]
["2025-02-26T10:30:44.000000000",598.395,598.0,2.07,2.08,1.69,1.7,0.532,-0.468,0.084,5031,101621,0.084,2403,43070,62445.6,970575.1999999998]
["2025-02-26T10:30:44.000000000",598.395,599.0,1.55,1.56,2.17,2.18,0.446,-0.554,0.086,7310,79838,0.086,1964,29172,79756.4,970575.1999999998]
["2025-02-26T10:30:44.000000000",598.395,600.0,1.11,1.12,2.72,2.74,0.359,-0.641,0.083,12512,92367,0.083,4300,7682,139539.6,970575.1999999998]
["2025-02-26T10:30:44.000000000",598.395,601.0,0.76,0.77,3.36,3.4,0.277,-0.723,0.076,4811,53851,0.076,1292,2035,46382.8,970575.1999999998]
["2025-02-26T10:30:44.000000000",598.395,602.0,0.5,0.51,4.1,4.14,0.203,-0.797,0.065,5754,58114,0.065,1961,1449,50147.5,970575.1999999998]
["2025-02-26T10:30:44.000000000",598.395,603.0,0.32,0.33,4.92,4.97,0.143,-0.857,0.052,11491,48360,0.052,1063,619,65280.79999999999,970575.1999999998]
["2025-02-26T10:30:44.000000000",598.395,604.0,0.19,0.2,5.76,5.86,0.096,-0.903,0.04,14191,23868,0.04,969,270,60640.0,970575.1999999998]
["2025-02-26T10:30:44.000000000",598.395,605.0,0.12,0.13,6.67,6.78,0.062,-0.938,0.029,8167,22167,0.029,869,209,26204.400000000005,970575.1999999998]
["2025-02-26T10:30:44.000000000",598.395,606.0,0.07,0.08,7.61,8.31,0.038,-0.962,0.019,13667,31712,0.019,357,224,26645.6,970575.1999999998]
["2025-02-26T10:30:44.000000000",598.395,607.0,0.04,0.05,8.13,10.02,0.027,-0.973,0.014,12460,12751,0.014,730,56,18466.0,970575.1999999998]
["2025-02-26T10:30:44.000000000",598.395,608.0,0.02,0.03,9.1,10.98,0.016,-0.984,0.009,12591,12311,0.009,236,6,11544.3,970575.1999999998]
["2025-02-26T10:30:44.000000000",598.395,609.0,0.01,0.02,9.44,11.31,0.01,-0.99,0.006,3209,2124,0.006,42,39,1950.6,970575.1999999998]
["2025-02-26T10:30:44.000000000",598.395,610.0,0.01,0.02,10.32,12.99,0.009,-0.991,0.005,9807,3873,0.005,44,21,4925.5,970575.1999999998]
["2025-02-26T10:30:44.000000000",598.395,611.0,0.0,0.01,11.43,13.97,0.004,-0.996,0.002,3356,1976,0.002,179,22,706.9999999999999,970575.1999999998]
["2025-02-26T10:30:44.000000000",598.395,612.0,0.0,0.01,13.0,14.96,0.003,-0.997,0.002,2971,202,0.002,26,0,599.4,970575.1999999998]
["2025-02-26T10:30:44.000000000",598.395,613.0,0.0,0.01,13.41,15.98,0.003,-0.997,0.002,2462,465,0.002,189,5,530.2,970575.1999999998]
["2025-02-26T10:30:44.000000000",598.395,614.0,0.0,0.01,14.4,17.11,0.003,-0.997,0.002,3232,124,0.002,1,0,646.6,970575.1999999998]
["2025-02-26T10:30:44.000000000",598.395,615.0,0.0,0.01,15.32,18.27,0.003,-0.997,0.001,3296,115,0.001,1,0,329.7,970575.1999999998]
["2025-02-26T10:30:44.000000000",598.395,616.0,0.0,0.01,17.07,18.99,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,970575.1999999998]
["2025-02-26T10:30:44.000000000",598.395,617.0,0.0,0.01,17.59,20.4,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,970575.1999999998]
["2025-02-26T10:30:44.000000000",598.395,618.0,0.0,0.01,18.35,21.25,0.002,-0.997,0.001,1294,107,0.001,1,0,129.5,970575.1999999998]
["2025-02-26T10:30:44.000000000",598.395,619.0,0.0,0.01,19.52,22.07,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,970575.1999999998]
["2025-02-26T10:30:44.000000000",598.395,620.0,0.0,0.01,21.02,23.31,0.002,-0.998,0.001,3429,107,0.001,1,0,343.0,970575.1999999998]
["2025-02-26T10:30:44.000000000",598.395,621.0,0.0,0.01,22.07,24.09,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,970575.1999999998]
["2025-02-26T10:30:44.000000000",598.395,622.0,0.0,0.01,22.59,25.16,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,970575.1999999998]
["2025-02-26T10:30:44.000000000",598.395,623.0,0.0,0.01,23.59,26.3,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,970575.1999999998]
["2025-02-26T10:30:55.000000000",598.47,574.0,23.79,25.01,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1178,3664,117.8,972228.5]
["2025-02-26T10:30:55.000000000",598.47,575.0,22.08,24.71,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,1238,430.4,972228.5]
["2025-02-26T10:30:55.000000000",598.47,576.0,21.05,23.71,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1557,487.4,972228.5]
["2025-02-26T10:30:55.000000000",598.47,577.0,20.79,22.73,0.01,0.02,0.994,-0.005,0.002,0,0,0.002,1512,2580,302.4,972228.5]
["2025-02-26T10:30:55.000000000",598.47,578.0,19.79,21.63,0.01,0.02,0.994,-0.006,0.002,24,0,0.002,1541,865,313.0,972228.5]
["2025-02-26T10:30:55.000000000",598.47,579.0,18.05,20.7,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2596,561.0,972228.5]
["2025-02-26T10:30:55.000000000",598.47,580.0,17.22,19.71,0.01,0.02,0.994,-0.006,0.002,406,240,0.002,6414,4677,1363.9999999999998,972228.5]
["2025-02-26T10:30:55.000000000",598.47,581.0,17.32,18.69,0.01,0.02,0.993,-0.006,0.003,62,113,0.003,2574,6547,790.8000000000001,972228.5]
["2025-02-26T10:30:55.000000000",598.47,582.0,16.32,17.67,0.02,0.03,0.99,-0.01,0.004,36,382,0.004,3663,7206,1479.6,972228.5]
["2025-02-26T10:30:55.000000000",598.47,583.0,13.97,16.68,0.02,0.03,0.989,-0.011,0.004,34,29,0.004,3731,3993,1505.9999999999998,972228.5]
["2025-02-26T10:30:55.000000000",598.47,584.0,14.38,14.53,0.02,0.03,0.989,-0.011,0.005,29,13,0.005,3140,9269,1584.5,972228.5]
["2025-02-26T10:30:55.000000000",598.47,585.0,13.39,13.77,0.03,0.04,0.984,-0.016,0.006,256,39,0.006,6230,14173,3891.6,972228.5]
["2025-02-26T10:30:55.000000000",598.47,586.0,12.42,12.55,0.04,0.05,0.98,-0.02,0.008,295,73,0.008,4397,8571,3753.6,972228.5]
["2025-02-26T10:30:55.000000000",598.47,587.0,11.45,11.58,0.05,0.06,0.975,-0.025,0.01,674,174,0.01,4927,12926,5601.000000000001,972228.5]
["2025-02-26T10:30:55.000000000",598.47,588.0,10.45,10.58,0.07,0.08,0.967,-0.033,0.013,177,233,0.013,5161,15895,6939.400000000001,972228.5]
["2025-02-26T10:30:55.000000000",598.47,589.0,9.5,9.6,0.1,0.11,0.954,-0.046,0.017,435,405,0.017,3921,13384,7405.200000000001,972228.5]
["2025-02-26T10:30:55.000000000",598.47,590.0,8.52,8.62,0.14,0.15,0.939,-0.061,0.022,1172,1425,0.022,10057,40021,24703.8,972228.5]
["2025-02-26T10:30:55.000000000",598.47,591.0,7.6,7.67,0.19,0.2,0.917,-0.083,0.029,1425,1109,0.029,3470,23035,14195.500000000002,972228.5]
["2025-02-26T10:30:55.000000000",598.47,592.0,6.7,6.72,0.27,0.28,0.888,-0.112,0.036,5714,5208,0.036,4800,30240,37850.4,972228.5]
["2025-02-26T10:30:55.000000000",598.47,593.0,5.81,5.83,0.38,0.39,0.852,-0.148,0.045,5324,6499,0.045,3458,32421,39518.99999999999,972228.5]
["2025-02-26T10:30:55.000000000",598.47,594.0,4.95,4.97,0.52,0.53,0.806,-0.194,0.054,2859,6019,0.054,3737,45129,35618.399999999994,972228.5]
["2025-02-26T10:30:55.000000000",598.47,595.0,4.15,4.16,0.71,0.72,0.752,-0.248,0.064,4959,20790,0.064,4079,63615,57843.2,972228.5]
["2025-02-26T10:30:55.000000000",598.47,596.0,3.39,3.4,0.96,0.98,0.686,-0.314,0.073,5167,45810,0.073,3433,69924,62779.99999999999,972228.5]
["2025-02-26T10:30:55.000000000",598.47,597.0,2.71,2.72,1.28,1.29,0.612,-0.388,0.08,5475,82231,0.08,2750,54579,65800.0,972228.5]
["2025-02-26T10:30:55.000000000",598.47,598.0,2.1,2.11,1.67,1.68,0.531,-0.469,0.084,5031,101704,0.084,2403,43219,62445.6,972228.5]
["2025-02-26T10:30:55.000000000",598.47,599.0,1.57,1.58,2.14,2.15,0.445,-0.555,0.085,7310,79967,0.085,1964,29344,78829.00000000001,972228.5]
["2025-02-26T10:30:55.000000000",598.47,600.0,1.13,1.14,2.69,2.7,0.358,-0.641,0.083,12512,92768,0.083,4300,7707,139539.6,972228.5]
["2025-02-26T10:30:55.000000000",598.47,601.0,0.77,0.78,3.34,3.35,0.277,-0.723,0.075,4811,54262,0.075,1292,2057,45772.5,972228.5]
["2025-02-26T10:30:55.000000000",598.47,602.0,0.51,0.52,4.08,4.09,0.203,-0.796,0.065,5754,58367,0.064,1961,1454,49951.4,972228.5]
["2025-02-26T10:30:55.000000000",598.47,603.0,0.32,0.33,4.88,4.9,0.143,-0.856,0.052,11491,48447,0.051,1063,619,65174.49999999999,972228.5]
["2025-02-26T10:30:55.000000000",598.47,604.0,0.2,0.21,5.75,5.8,0.097,-0.9,0.04,14191,23875,0.037,969,270,60349.3,972228.5]
["2025-02-26T10:30:55.000000000",598.47,605.0,0.12,0.13,6.67,6.76,0.066,-0.928,0.029,8167,22206,0.025,869,210,25856.800000000003,972228.5]
["2025-02-26T10:30:55.000000000",598.47,606.0,0.07,0.08,7.61,8.26,0.042,-0.945,0.02,13667,31713,0.013,357,224,27798.10000000001,972228.5]
["2025-02-26T10:30:55.000000000",598.47,607.0,0.04,0.05,7.8,10.03,0.027,-0.952,0.014,12460,12751,0.002,730,56,17590.0,972228.5]
["2025-02-26T10:30:55.000000000",598.47,608.0,0.02,0.03,9.02,10.98,0.016,-1.0,0.009,12591,12311,0.0,236,6,11331.9,972228.5]
["2025-02-26T10:30:55.000000000",598.47,609.0,0.01,0.02,9.37,12.4,0.01,-1.0,0.006,3209,2124,0.0,42,39,1925.4,972228.5]
["2025-02-26T10:30:55.000000000",598.47,610.0,0.01,0.02,10.34,13.01,0.009,-1.0,0.005,9807,3873,0.0,44,21,4903.5,972228.5]
["2025-02-26T10:30:55.000000000",598.47,611.0,0.0,0.01,11.38,13.96,0.004,-1.0,0.002,3356,1976,0.0,179,22,671.1999999999999,972228.5]
["2025-02-26T10:30:55.000000000",598.47,612.0,0.0,0.01,12.35,14.96,0.003,-1.0,0.002,2971,202,0.0,26,0,594.2,972228.5]
["2025-02-26T10:30:55.000000000",598.47,613.0,0.0,0.01,13.35,15.98,0.003,-1.0,0.002,2462,465,0.0,189,5,492.4,972228.5]
["2025-02-26T10:30:55.000000000",598.47,614.0,0.0,0.01,14.4,16.98,0.003,-1.0,0.002,3232,124,0.0,1,0,646.4000000000001,972228.5]
["2025-02-26T10:30:55.000000000",598.47,615.0,0.0,0.01,15.34,18.27,0.003,-1.0,0.001,3296,115,0.0,1,0,329.6,972228.5]
["2025-02-26T10:30:55.000000000",598.47,616.0,0.0,0.01,16.33,18.98,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,972228.5]
["2025-02-26T10:30:55.000000000",598.47,617.0,0.0,0.01,17.42,20.39,0.003,-1.0,0.001,6609,149,0.0,1,0,660.9,972228.5]
["2025-02-26T10:30:55.000000000",598.47,618.0,0.0,0.01,18.99,21.25,0.002,-1.0,0.001,1294,107,0.0,1,0,129.4,972228.5]
["2025-02-26T10:30:55.000000000",598.47,619.0,0.0,0.01,19.99,22.0,0.002,-1.0,0.001,1282,291,0.0,14,0,128.2,972228.5]
["2025-02-26T10:30:55.000000000",598.47,620.0,0.0,0.01,21.0,22.99,0.002,-1.0,0.001,3429,107,0.0,1,0,342.90000000000003,972228.5]
["2025-02-26T10:30:55.000000000",598.47,621.0,0.0,0.01,21.3,24.0,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,972228.5]
["2025-02-26T10:30:55.000000000",598.47,622.0,0.0,0.01,22.3,25.38,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,972228.5]
["2025-02-26T10:30:55.000000000",598.47,623.0,0.0,0.01,23.38,26.3,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,972228.5]
["2025-02-26T10:31:06.000000000",598.51,574.0,23.13,25.77,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3664,117.8,972771.0]
["2025-02-26T10:31:06.000000000",598.51,575.0,22.13,24.71,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1247,430.2000000000001,972771.0]
["2025-02-26T10:31:06.000000000",598.51,576.0,21.64,23.71,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1557,486.2,972771.0]
["2025-02-26T10:31:06.000000000",598.51,577.0,20.59,22.73,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2580,302.4,972771.0]
["2025-02-26T10:31:06.000000000",598.51,578.0,19.89,21.63,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,865,308.2,972771.0]
["2025-02-26T10:31:06.000000000",598.51,579.0,18.18,20.7,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2596,559.0,972771.0]
["2025-02-26T10:31:06.000000000",598.51,580.0,17.66,19.69,0.01,0.02,1.0,-0.006,0.0,406,240,0.002,6414,4679,1282.8,972771.0]
["2025-02-26T10:31:06.000000000",598.51,581.0,17.41,18.74,0.01,0.02,1.0,-0.006,0.0,62,113,0.003,2574,6547,772.2,972771.0]
["2025-02-26T10:31:06.000000000",598.51,582.0,16.39,17.79,0.02,0.03,1.0,-0.01,0.0,36,382,0.004,3663,7206,1465.2,972771.0]
["2025-02-26T10:31:06.000000000",598.51,583.0,13.77,16.77,0.02,0.03,1.0,-0.011,0.0,34,29,0.004,3731,3994,1492.4,972771.0]
["2025-02-26T10:31:06.000000000",598.51,584.0,14.44,14.59,0.02,0.03,1.0,-0.011,0.0,29,13,0.005,3140,9269,1570.0,972771.0]
["2025-02-26T10:31:06.000000000",598.51,585.0,13.46,13.6,0.03,0.04,1.0,-0.015,0.0,256,39,0.006,6230,14193,3738.000000000001,972771.0]
["2025-02-26T10:31:06.000000000",598.51,586.0,12.47,12.6,0.04,0.05,1.0,-0.02,0.0,295,73,0.008,4397,8571,3517.6000000000004,972771.0]
["2025-02-26T10:31:06.000000000",598.51,587.0,11.5,11.6,0.05,0.06,1.0,-0.025,0.0,674,174,0.01,4927,12926,4927.0,972771.0]
["2025-02-26T10:31:06.000000000",598.51,588.0,10.5,10.63,0.07,0.08,0.952,-0.033,0.006,177,233,0.013,5161,15896,6815.5,972771.0]
["2025-02-26T10:31:06.000000000",598.51,589.0,9.55,9.65,0.09,0.1,0.947,-0.042,0.01,435,405,0.016,3921,13386,6708.599999999999,972771.0]
["2025-02-26T10:31:06.000000000",598.51,590.0,8.58,8.68,0.13,0.14,0.935,-0.058,0.017,1172,1425,0.021,10057,40034,23112.1,972771.0]
["2025-02-26T10:31:06.000000000",598.51,591.0,7.64,7.75,0.19,0.2,0.916,-0.08,0.025,1425,1113,0.028,3470,23039,13278.5,972771.0]
["2025-02-26T10:31:06.000000000",598.51,592.0,6.74,6.79,0.26,0.27,0.892,-0.105,0.033,5714,5208,0.035,4800,30271,35656.200000000004,972771.0]
["2025-02-26T10:31:06.000000000",598.51,593.0,5.84,5.89,0.37,0.38,0.86,-0.139,0.042,5324,6499,0.043,3458,32449,37230.2,972771.0]
["2025-02-26T10:31:06.000000000",598.51,594.0,4.99,5.04,0.5,0.51,0.817,-0.184,0.052,2859,6019,0.053,3737,45196,34672.9,972771.0]
["2025-02-26T10:31:06.000000000",598.51,595.0,4.18,4.22,0.69,0.7,0.763,-0.238,0.062,4959,20804,0.063,4079,63830,56443.49999999999,972771.0]
["2025-02-26T10:31:06.000000000",598.51,596.0,3.43,3.46,0.94,0.95,0.7,-0.302,0.071,5167,45811,0.072,3433,70199,61403.29999999999,972771.0]
["2025-02-26T10:31:06.000000000",598.51,597.0,2.74,2.76,1.25,1.26,0.627,-0.373,0.079,5475,82278,0.079,2750,54677,64977.5,972771.0]
["2025-02-26T10:31:06.000000000",598.51,598.0,2.13,2.15,1.63,1.64,0.546,-0.454,0.084,5031,101956,0.084,2403,43396,62445.6,972771.0]
["2025-02-26T10:31:06.000000000",598.51,599.0,1.6,1.61,2.09,2.11,0.461,-0.539,0.086,7310,80274,0.086,1964,29437,79756.4,972771.0]
["2025-02-26T10:31:06.000000000",598.51,600.0,1.15,1.16,2.64,2.67,0.372,-0.628,0.084,12512,92908,0.084,4300,7714,141220.80000000002,972771.0]
["2025-02-26T10:31:06.000000000",598.51,601.0,0.79,0.8,3.28,3.32,0.288,-0.712,0.077,4811,54321,0.077,1292,2058,46993.1,972771.0]
["2025-02-26T10:31:06.000000000",598.51,602.0,0.52,0.53,4.0,4.05,0.215,-0.785,0.067,5754,58520,0.067,1961,1456,51690.5,972771.0]
["2025-02-26T10:31:06.000000000",598.51,603.0,0.33,0.34,4.81,4.86,0.151,-0.849,0.054,11491,48597,0.054,1063,619,67791.6,972771.0]
["2025-02-26T10:31:06.000000000",598.51,604.0,0.2,0.21,5.66,5.76,0.101,-0.899,0.041,14191,23914,0.041,969,271,62156.00000000001,972771.0]
["2025-02-26T10:31:06.000000000",598.51,605.0,0.12,0.13,6.57,6.7,0.067,-0.933,0.03,8167,22219,0.03,869,210,27108.0,972771.0]
["2025-02-26T10:31:06.000000000",598.51,606.0,0.07,0.08,7.41,8.22,0.043,-0.957,0.021,13667,31714,0.021,357,224,29450.4,972771.0]
["2025-02-26T10:31:06.000000000",598.51,607.0,0.04,0.05,7.8,9.96,0.027,-0.973,0.014,12460,12752,0.014,730,56,18466.0,972771.0]
["2025-02-26T10:31:06.000000000",598.51,608.0,0.02,0.03,8.33,10.94,0.016,-0.984,0.009,12591,12321,0.009,236,6,11544.3,972771.0]
["2025-02-26T10:31:06.000000000",598.51,609.0,0.01,0.02,9.38,11.93,0.01,-0.99,0.006,3209,2124,0.006,42,39,1950.6,972771.0]
["2025-02-26T10:31:06.000000000",598.51,610.0,0.01,0.02,10.27,12.89,0.009,-0.991,0.005,9807,3874,0.005,44,21,4925.5,972771.0]
["2025-02-26T10:31:06.000000000",598.51,611.0,0.0,0.01,11.29,13.92,0.004,-0.996,0.002,3356,1976,0.002,179,22,706.9999999999999,972771.0]
["2025-02-26T10:31:06.000000000",598.51,612.0,0.0,0.01,12.28,14.88,0.003,-0.997,0.002,2971,202,0.002,26,0,599.4,972771.0]
["2025-02-26T10:31:06.000000000",598.51,613.0,0.0,0.01,13.9,15.38,0.003,-0.997,0.002,2462,465,0.002,189,5,530.2,972771.0]
["2025-02-26T10:31:06.000000000",598.51,614.0,0.0,0.01,14.28,17.1,0.003,-0.997,0.002,3232,124,0.002,1,0,646.6,972771.0]
["2025-02-26T10:31:06.000000000",598.51,615.0,0.0,0.01,15.21,18.27,0.003,-0.997,0.001,3296,115,0.001,1,0,329.7,972771.0]
["2025-02-26T10:31:06.000000000",598.51,616.0,0.0,0.01,16.33,18.88,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,972771.0]
["2025-02-26T10:31:06.000000000",598.51,617.0,0.0,0.01,17.16,19.88,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,972771.0]
["2025-02-26T10:31:06.000000000",598.51,618.0,0.0,0.01,18.32,21.25,0.002,-0.997,0.001,1294,107,0.001,1,0,129.5,972771.0]
["2025-02-26T10:31:06.000000000",598.51,619.0,0.0,0.01,19.26,22.0,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,972771.0]
["2025-02-26T10:31:06.000000000",598.51,620.0,0.0,0.01,20.27,23.31,0.002,-0.998,0.001,3429,107,0.001,1,0,343.0,972771.0]
["2025-02-26T10:31:06.000000000",598.51,621.0,0.0,0.01,21.3,24.0,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,972771.0]
["2025-02-26T10:31:06.000000000",598.51,622.0,0.0,0.01,22.3,25.36,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,972771.0]
["2025-02-26T10:31:06.000000000",598.51,623.0,0.0,0.01,23.26,26.3,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,972771.0]
["2025-02-26T10:31:17.000000000",598.52,574.0,23.15,25.77,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3664,117.8,972771.0]
["2025-02-26T10:31:17.000000000",598.52,575.0,22.19,24.83,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1247,430.2000000000001,972771.0]
["2025-02-26T10:31:17.000000000",598.52,576.0,21.19,23.15,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1557,486.2,972771.0]
["2025-02-26T10:31:17.000000000",598.52,577.0,20.19,22.84,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2580,302.4,972771.0]
["2025-02-26T10:31:17.000000000",598.52,578.0,19.93,21.86,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,865,308.2,972771.0]
["2025-02-26T10:31:17.000000000",598.52,579.0,18.89,20.8,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2596,559.0,972771.0]
["2025-02-26T10:31:17.000000000",598.52,580.0,17.19,19.92,0.01,0.02,1.0,-0.006,0.0,406,240,0.002,6414,4679,1282.8,972771.0]
["2025-02-26T10:31:17.000000000",598.52,581.0,17.42,18.79,0.01,0.02,1.0,-0.006,0.0,62,113,0.003,2574,6547,772.2,972771.0]
["2025-02-26T10:31:17.000000000",598.52,582.0,15.21,17.81,0.02,0.03,1.0,-0.01,0.0,36,382,0.004,3663,7206,1465.2,972771.0]
["2025-02-26T10:31:17.000000000",598.52,583.0,14.17,16.82,0.02,0.03,1.0,-0.011,0.0,34,29,0.004,3731,3994,1492.4,972771.0]
["2025-02-26T10:31:17.000000000",598.52,584.0,14.48,14.61,0.02,0.03,1.0,-0.011,0.0,29,13,0.005,3140,9269,1570.0,972771.0]
["2025-02-26T10:31:17.000000000",598.52,585.0,13.49,13.62,0.03,0.04,1.0,-0.015,0.0,256,39,0.006,6230,14193,3738.000000000001,972771.0]
["2025-02-26T10:31:17.000000000",598.52,586.0,12.5,12.63,0.04,0.05,1.0,-0.02,0.0,295,73,0.008,4397,8571,3517.6000000000004,972771.0]
["2025-02-26T10:31:17.000000000",598.52,587.0,11.53,11.64,0.05,0.06,1.0,-0.025,0.0,674,174,0.01,4927,12929,4927.0,972771.0]
["2025-02-26T10:31:17.000000000",598.52,588.0,10.53,10.65,0.07,0.08,0.952,-0.033,0.006,177,233,0.013,5161,15896,6815.5,972771.0]
["2025-02-26T10:31:17.000000000",598.52,589.0,9.56,9.68,0.09,0.1,0.947,-0.042,0.01,435,405,0.016,3921,13386,6708.599999999999,972771.0]
["2025-02-26T10:31:17.000000000",598.52,590.0,8.6,8.7,0.13,0.14,0.935,-0.058,0.017,1172,1425,0.021,10057,40066,23112.1,972771.0]
["2025-02-26T10:31:17.000000000",598.52,591.0,7.67,7.76,0.18,0.19,0.916,-0.08,0.025,1425,1113,0.028,3470,23043,13278.5,972771.0]
["2025-02-26T10:31:17.000000000",598.52,592.0,6.76,6.81,0.26,0.27,0.892,-0.105,0.033,5714,5209,0.035,4800,30274,35656.200000000004,972771.0]
["2025-02-26T10:31:17.000000000",598.52,593.0,5.86,5.91,0.36,0.37,0.86,-0.139,0.042,5324,6499,0.043,3458,32454,37230.2,972771.0]
["2025-02-26T10:31:17.000000000",598.52,594.0,5.0,5.05,0.5,0.51,0.817,-0.184,0.052,2859,6023,0.053,3737,45232,34672.9,972771.0]
["2025-02-26T10:31:17.000000000",598.52,595.0,4.19,4.23,0.68,0.69,0.763,-0.238,0.062,4959,20804,0.063,4079,63855,56443.49999999999,972771.0]
["2025-02-26T10:31:17.000000000",598.52,596.0,3.44,3.46,0.93,0.94,0.7,-0.302,0.071,5167,45838,0.072,3433,70299,61403.29999999999,972771.0]
["2025-02-26T10:31:17.000000000",598.52,597.0,2.75,2.77,1.24,1.25,0.627,-0.373,0.079,5475,82347,0.079,2750,54905,64977.5,972771.0]
["2025-02-26T10:31:17.000000000",598.52,598.0,2.14,2.15,1.62,1.63,0.546,-0.454,0.084,5031,102067,0.084,2403,43473,62445.6,972771.0]
["2025-02-26T10:31:17.000000000",598.52,599.0,1.6,1.62,2.08,2.1,0.461,-0.539,0.086,7310,80593,0.086,1964,29494,79756.4,972771.0]
["2025-02-26T10:31:17.000000000",598.52,600.0,1.16,1.17,2.63,2.65,0.372,-0.628,0.084,12512,93246,0.084,4300,7752,141220.80000000002,972771.0]
["2025-02-26T10:31:17.000000000",598.52,601.0,0.8,0.81,3.26,3.3,0.288,-0.712,0.077,4811,54441,0.077,1292,2059,46993.1,972771.0]
["2025-02-26T10:31:17.000000000",598.52,602.0,0.53,0.54,3.99,4.03,0.215,-0.785,0.067,5754,58800,0.067,1961,1457,51690.5,972771.0]
["2025-02-26T10:31:17.000000000",598.52,603.0,0.33,0.34,4.79,4.84,0.151,-0.849,0.054,11491,48630,0.054,1063,622,67791.6,972771.0]
["2025-02-26T10:31:17.000000000",598.52,604.0,0.21,0.22,5.65,5.72,0.101,-0.899,0.041,14191,23920,0.041,969,271,62156.00000000001,972771.0]
["2025-02-26T10:31:17.000000000",598.52,605.0,0.12,0.13,6.55,6.66,0.067,-0.933,0.03,8167,22232,0.03,869,210,27108.0,972771.0]
["2025-02-26T10:31:17.000000000",598.52,606.0,0.07,0.08,7.41,8.17,0.043,-0.957,0.021,13667,31714,0.021,357,224,29450.4,972771.0]
["2025-02-26T10:31:17.000000000",598.52,607.0,0.04,0.05,7.8,9.89,0.027,-0.973,0.014,12460,12752,0.014,730,56,18466.0,972771.0]
["2025-02-26T10:31:17.000000000",598.52,608.0,0.02,0.03,8.17,10.88,0.016,-0.984,0.009,12591,12321,0.009,236,6,11544.3,972771.0]
["2025-02-26T10:31:17.000000000",598.52,609.0,0.01,0.02,9.88,11.84,0.01,-0.99,0.006,3209,2124,0.006,42,39,1950.6,972771.0]
["2025-02-26T10:31:17.000000000",598.52,610.0,0.01,0.02,10.14,12.84,0.009,-0.991,0.005,9807,3874,0.005,44,21,4925.5,972771.0]
["2025-02-26T10:31:17.000000000",598.52,611.0,0.0,0.01,11.11,13.86,0.004,-0.996,0.002,3356,1977,0.002,179,22,706.9999999999999,972771.0]
["2025-02-26T10:31:17.000000000",598.52,612.0,0.0,0.01,12.17,14.85,0.003,-0.997,0.002,2971,202,0.002,26,0,599.4,972771.0]
["2025-02-26T10:31:17.000000000",598.52,613.0,0.0,0.01,13.26,15.86,0.003,-0.997,0.002,2462,465,0.002,189,5,530.2,972771.0]
["2025-02-26T10:31:17.000000000",598.52,614.0,0.0,0.01,14.1,16.86,0.003,-0.997,0.002,3232,124,0.002,1,0,646.6,972771.0]
["2025-02-26T10:31:17.000000000",598.52,615.0,0.0,0.01,15.21,17.86,0.003,-0.997,0.001,3296,115,0.001,1,0,329.7,972771.0]
["2025-02-26T10:31:17.000000000",598.52,616.0,0.0,0.01,16.69,18.86,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,972771.0]
["2025-02-26T10:31:17.000000000",598.52,617.0,0.0,0.01,17.16,19.86,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,972771.0]
["2025-02-26T10:31:17.000000000",598.52,618.0,0.0,0.01,18.14,20.86,0.002,-0.997,0.001,1294,107,0.001,1,0,129.5,972771.0]
["2025-02-26T10:31:17.000000000",598.52,619.0,0.0,0.01,19.21,21.86,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,972771.0]
["2025-02-26T10:31:17.000000000",598.52,620.0,0.0,0.01,20.13,22.86,0.002,-0.998,0.001,3429,107,0.001,1,0,343.0,972771.0]
["2025-02-26T10:31:17.000000000",598.52,621.0,0.0,0.01,21.14,23.86,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,972771.0]
["2025-02-26T10:31:17.000000000",598.52,622.0,0.0,0.01,22.3,24.86,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,972771.0]
["2025-02-26T10:31:17.000000000",598.52,623.0,0.0,0.01,23.22,25.86,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,972771.0]
["2025-02-26T10:31:29.000000000",598.59,574.0,24.01,25.77,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3664,117.8,972364.6]
["2025-02-26T10:31:29.000000000",598.59,575.0,22.24,24.24,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1247,430.2000000000001,972364.6]
["2025-02-26T10:31:29.000000000",598.59,576.0,21.24,23.19,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1557,486.2,972364.6]
["2025-02-26T10:31:29.000000000",598.59,577.0,20.25,22.84,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2580,302.4,972364.6]
["2025-02-26T10:31:29.000000000",598.59,578.0,19.33,21.86,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,865,308.2,972364.6]
["2025-02-26T10:31:29.000000000",598.59,579.0,18.25,20.8,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2596,559.0,972364.6]
["2025-02-26T10:31:29.000000000",598.59,580.0,17.32,19.24,0.01,0.02,1.0,-0.006,0.0,406,240,0.002,6414,4683,1282.8,972364.6]
["2025-02-26T10:31:29.000000000",598.59,581.0,17.46,18.79,0.01,0.02,1.0,-0.006,0.0,62,113,0.003,2574,6547,772.2,972364.6]
["2025-02-26T10:31:29.000000000",598.59,582.0,15.25,17.19,0.02,0.03,1.0,-0.01,0.0,36,382,0.004,3663,7206,1465.2,972364.6]
["2025-02-26T10:31:29.000000000",598.59,583.0,13.83,16.25,0.02,0.03,1.0,-0.011,0.0,34,29,0.004,3731,3994,1492.4,972364.6]
["2025-02-26T10:31:29.000000000",598.59,584.0,14.53,15.21,0.02,0.03,1.0,-0.011,0.0,29,13,0.005,3140,9369,1570.0,972364.6]
["2025-02-26T10:31:29.000000000",598.59,585.0,13.55,13.69,0.03,0.04,1.0,-0.015,0.0,256,39,0.006,6230,14194,3738.000000000001,972364.6]
["2025-02-26T10:31:29.000000000",598.59,586.0,12.56,12.68,0.04,0.05,1.0,-0.02,0.0,295,73,0.008,4397,8571,3517.6000000000004,972364.6]
["2025-02-26T10:31:29.000000000",598.59,587.0,11.58,11.69,0.05,0.06,0.953,-0.025,0.0,674,174,0.01,4927,12929,4927.0,972364.6]
["2025-02-26T10:31:29.000000000",598.59,588.0,10.59,10.71,0.07,0.08,0.951,-0.033,0.006,177,233,0.013,5161,15896,6815.5,972364.6]
["2025-02-26T10:31:29.000000000",598.59,589.0,9.62,9.73,0.09,0.1,0.946,-0.042,0.01,435,405,0.016,3921,13388,6708.599999999999,972364.6]
["2025-02-26T10:31:29.000000000",598.59,590.0,8.67,8.79,0.13,0.14,0.934,-0.058,0.017,1172,1435,0.021,10057,40078,23112.1,972364.6]
["2025-02-26T10:31:29.000000000",598.59,591.0,7.72,7.82,0.18,0.19,0.918,-0.077,0.024,1425,1113,0.027,3470,23048,12789.0,972364.6]
["2025-02-26T10:31:29.000000000",598.59,592.0,6.82,6.87,0.25,0.26,0.892,-0.106,0.033,5714,5211,0.035,4800,30402,35656.200000000004,972364.6]
["2025-02-26T10:31:29.000000000",598.59,593.0,5.92,5.97,0.35,0.36,0.859,-0.14,0.042,5324,6499,0.043,3458,32461,37230.2,972364.6]
["2025-02-26T10:31:29.000000000",598.59,594.0,5.05,5.1,0.49,0.5,0.816,-0.184,0.052,2859,6023,0.053,3737,45245,34672.9,972364.6]
["2025-02-26T10:31:29.000000000",598.59,595.0,4.24,4.28,0.67,0.68,0.762,-0.238,0.062,4959,20807,0.063,4079,64123,56443.49999999999,972364.6]
["2025-02-26T10:31:29.000000000",598.59,596.0,3.48,3.51,0.9,0.91,0.697,-0.302,0.072,5167,45841,0.072,3433,70385,61919.99999999999,972364.6]
["2025-02-26T10:31:29.000000000",598.59,597.0,2.79,2.81,1.21,1.22,0.623,-0.375,0.079,5475,82403,0.079,2750,54970,64977.5,972364.6]
["2025-02-26T10:31:29.000000000",598.59,598.0,2.17,2.19,1.58,1.6,0.543,-0.456,0.085,5031,102092,0.084,2403,43767,62948.70000000001,972364.6]
["2025-02-26T10:31:29.000000000",598.59,599.0,1.63,1.64,2.04,2.06,0.457,-0.541,0.086,7310,80896,0.086,1964,29519,79756.4,972364.6]
["2025-02-26T10:31:29.000000000",598.59,600.0,1.17,1.19,2.58,2.6,0.371,-0.629,0.083,12512,93508,0.083,4300,7756,139539.6,972364.6]
["2025-02-26T10:31:29.000000000",598.59,601.0,0.81,0.82,3.21,3.25,0.287,-0.713,0.077,4811,54655,0.077,1292,2059,46993.1,972364.6]
["2025-02-26T10:31:29.000000000",598.59,602.0,0.54,0.55,3.93,3.98,0.212,-0.788,0.066,5754,58828,0.066,1961,1460,50919.00000000001,972364.6]
["2025-02-26T10:31:29.000000000",598.59,603.0,0.34,0.35,4.74,4.78,0.15,-0.85,0.054,11491,48666,0.054,1063,624,67791.6,972364.6]
["2025-02-26T10:31:29.000000000",598.59,604.0,0.21,0.22,5.6,5.68,0.104,-0.896,0.042,14191,23957,0.042,969,271,63672.0,972364.6]
["2025-02-26T10:31:29.000000000",598.59,605.0,0.13,0.14,6.5,6.61,0.067,-0.933,0.03,8167,22297,0.03,869,210,27108.0,972364.6]
["2025-02-26T10:31:29.000000000",598.59,606.0,0.07,0.08,7.41,8.11,0.043,-0.957,0.021,13667,31815,0.021,357,224,29450.4,972364.6]
["2025-02-26T10:31:29.000000000",598.59,607.0,0.04,0.05,7.8,9.81,0.027,-0.973,0.014,12460,12753,0.014,730,56,18466.0,972364.6]
["2025-02-26T10:31:29.000000000",598.59,608.0,0.02,0.03,8.18,10.8,0.016,-0.984,0.009,12591,12321,0.009,236,6,11544.3,972364.6]
["2025-02-26T10:31:29.000000000",598.59,609.0,0.01,0.02,9.09,11.79,0.01,-0.99,0.006,3209,2224,0.006,42,39,1950.6,972364.6]
["2025-02-26T10:31:29.000000000",598.59,610.0,0.01,0.02,10.13,12.01,0.009,-0.991,0.005,9807,3874,0.005,44,21,4925.5,972364.6]
["2025-02-26T10:31:29.000000000",598.59,611.0,0.0,0.01,11.1,13.78,0.004,-0.996,0.002,3356,1977,0.002,179,22,706.9999999999999,972364.6]
["2025-02-26T10:31:29.000000000",598.59,612.0,0.0,0.01,12.17,14.0,0.003,-0.997,0.002,2971,212,0.002,26,0,599.4,972364.6]
["2025-02-26T10:31:29.000000000",598.59,613.0,0.0,0.01,13.26,15.83,0.003,-0.997,0.002,2462,465,0.002,189,5,530.2,972364.6]
["2025-02-26T10:31:29.000000000",598.59,614.0,0.0,0.01,14.08,16.77,0.003,-0.997,0.002,3232,124,0.002,1,0,646.6,972364.6]
["2025-02-26T10:31:29.000000000",598.59,615.0,0.0,0.01,15.06,17.81,0.003,-0.997,0.001,3296,115,0.001,1,0,329.7,972364.6]
["2025-02-26T10:31:29.000000000",598.59,616.0,0.0,0.01,16.14,18.83,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,972364.6]
["2025-02-26T10:31:29.000000000",598.59,617.0,0.0,0.01,17.16,19.83,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,972364.6]
["2025-02-26T10:31:29.000000000",598.59,618.0,0.0,0.01,18.07,21.2,0.002,-0.997,0.001,1294,107,0.001,1,0,129.5,972364.6]
["2025-02-26T10:31:29.000000000",598.59,619.0,0.0,0.01,19.79,22.0,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,972364.6]
["2025-02-26T10:31:29.000000000",598.59,620.0,0.0,0.01,20.13,22.86,0.002,-0.998,0.001,3429,107,0.001,1,0,343.0,972364.6]
["2025-02-26T10:31:29.000000000",598.59,621.0,0.0,0.01,21.77,24.0,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,972364.6]
["2025-02-26T10:31:29.000000000",598.59,622.0,0.0,0.01,22.25,24.83,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,972364.6]
["2025-02-26T10:31:29.000000000",598.59,623.0,0.0,0.01,23.22,25.04,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,972364.6]
["2025-02-26T10:31:40.000000000",598.51,574.0,23.24,25.77,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3664,117.8,978858.6999999998]
["2025-02-26T10:31:40.000000000",598.51,575.0,22.24,24.83,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1247,430.2000000000001,978858.6999999998]
["2025-02-26T10:31:40.000000000",598.51,576.0,21.25,23.76,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1557,486.2,978858.6999999998]
["2025-02-26T10:31:40.000000000",598.51,577.0,20.25,22.84,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2585,302.4,978858.6999999998]
["2025-02-26T10:31:40.000000000",598.51,578.0,19.95,21.86,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,865,308.2,978858.6999999998]
["2025-02-26T10:31:40.000000000",598.51,579.0,18.88,20.8,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2596,559.0,978858.6999999998]
["2025-02-26T10:31:40.000000000",598.51,580.0,17.32,19.87,0.01,0.02,1.0,-0.006,0.0,406,240,0.002,6414,4683,1282.8,978858.6999999998]
["2025-02-26T10:31:40.000000000",598.51,581.0,17.39,18.79,0.01,0.02,1.0,-0.006,0.0,62,113,0.003,2574,6547,772.2,978858.6999999998]
["2025-02-26T10:31:40.000000000",598.51,582.0,15.27,17.81,0.02,0.03,1.0,-0.01,0.0,36,382,0.004,3663,7206,1465.2,978858.6999999998]
["2025-02-26T10:31:40.000000000",598.51,583.0,14.13,16.82,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,3994,1492.4,978858.6999999998]
["2025-02-26T10:31:40.000000000",598.51,584.0,14.45,14.61,0.02,0.03,1.0,-0.011,0.0,29,13,0.004,3140,9383,1256.0,978858.6999999998]
["2025-02-26T10:31:40.000000000",598.51,585.0,13.46,13.59,0.03,0.04,1.0,-0.015,0.0,256,39,0.006,6230,15193,3738.000000000001,978858.6999999998]
["2025-02-26T10:31:40.000000000",598.51,586.0,12.47,12.6,0.04,0.05,1.0,-0.02,0.0,295,73,0.008,4397,8571,3517.6000000000004,978858.6999999998]
["2025-02-26T10:31:40.000000000",598.51,587.0,11.5,11.6,0.05,0.06,0.952,-0.024,0.0,674,174,0.01,4927,12930,4927.0,978858.6999999998]
["2025-02-26T10:31:40.000000000",598.51,588.0,10.5,10.63,0.07,0.08,0.95,-0.033,0.005,177,234,0.013,5161,15898,6797.800000000001,978858.6999999998]
["2025-02-26T10:31:40.000000000",598.51,589.0,9.55,9.65,0.09,0.1,0.945,-0.042,0.01,435,405,0.016,3921,13388,6708.599999999999,978858.6999999998]
["2025-02-26T10:31:40.000000000",598.51,590.0,8.57,8.69,0.13,0.14,0.934,-0.057,0.016,1172,1435,0.021,10057,40096,22994.9,978858.6999999998]
["2025-02-26T10:31:40.000000000",598.51,591.0,7.64,7.73,0.18,0.19,0.918,-0.076,0.024,1425,1114,0.027,3470,23049,12789.0,978858.6999999998]
["2025-02-26T10:31:40.000000000",598.51,592.0,6.74,6.79,0.26,0.27,0.895,-0.102,0.032,5714,5211,0.034,4800,30413,34604.8,978858.6999999998]
["2025-02-26T10:31:40.000000000",598.51,593.0,5.84,5.89,0.36,0.37,0.862,-0.133,0.041,5324,6499,0.042,3458,32485,36352.00000000001,978858.6999999998]
["2025-02-26T10:31:40.000000000",598.51,594.0,4.98,5.03,0.5,0.51,0.821,-0.177,0.051,2859,6033,0.051,3737,45393,33639.6,978858.6999999998]
["2025-02-26T10:31:40.000000000",598.51,595.0,4.17,4.21,0.69,0.7,0.769,-0.228,0.061,4959,20817,0.061,4079,64373,55131.8,978858.6999999998]
["2025-02-26T10:31:40.000000000",598.51,596.0,3.43,3.46,0.93,0.94,0.707,-0.291,0.071,5167,45842,0.07,3433,70428,60716.7,978858.6999999998]
["2025-02-26T10:31:40.000000000",598.51,597.0,2.74,2.76,1.24,1.26,0.635,-0.365,0.079,5475,82504,0.079,2750,55021,64977.5,978858.6999999998]
["2025-02-26T10:31:40.000000000",598.51,598.0,2.13,2.14,1.63,1.64,0.554,-0.445,0.084,5031,102565,0.084,2403,43888,62445.6,978858.6999999998]
["2025-02-26T10:31:40.000000000",598.51,599.0,1.59,1.61,2.1,2.11,0.469,-0.53,0.086,7310,81384,0.086,1964,29583,79756.4,978858.6999999998]
["2025-02-26T10:31:40.000000000",598.51,600.0,1.15,1.16,2.65,2.67,0.383,-0.618,0.085,12512,93809,0.084,4300,7765,142472.0,978858.6999999998]
["2025-02-26T10:31:40.000000000",598.51,601.0,0.79,0.8,3.28,3.32,0.298,-0.703,0.079,4811,55000,0.078,1292,2061,48084.5,978858.6999999998]
["2025-02-26T10:31:40.000000000",598.51,602.0,0.52,0.53,4.01,4.05,0.22,-0.78,0.069,5754,58969,0.068,1961,1465,53037.4,978858.6999999998]
["2025-02-26T10:31:40.000000000",598.51,603.0,0.33,0.34,4.81,4.86,0.155,-0.844,0.056,11491,48902,0.055,1063,624,70196.1,978858.6999999998]
["2025-02-26T10:31:40.000000000",598.51,604.0,0.2,0.21,5.68,5.76,0.106,-0.892,0.043,14191,24073,0.041,969,271,64994.2,978858.6999999998]
["2025-02-26T10:31:40.000000000",598.51,605.0,0.12,0.13,6.58,6.7,0.071,-0.925,0.032,8167,22329,0.029,869,210,28654.5,978858.6999999998]
["2025-02-26T10:31:40.000000000",598.51,606.0,0.07,0.08,7.4,8.06,0.043,-0.949,0.022,13667,31820,0.016,357,224,30638.6,978858.6999999998]
["2025-02-26T10:31:40.000000000",598.51,607.0,0.04,0.05,7.94,9.8,0.027,-0.959,0.015,12460,12753,0.006,730,56,19128.0,978858.6999999998]
["2025-02-26T10:31:40.000000000",598.51,608.0,0.02,0.03,8.18,10.15,0.016,-1.0,0.009,12591,12321,0.0,236,6,11331.9,978858.6999999998]
["2025-02-26T10:31:40.000000000",598.51,609.0,0.01,0.02,9.16,11.9,0.01,-1.0,0.006,3209,2224,0.0,42,39,1925.4,978858.6999999998]
["2025-02-26T10:31:40.000000000",598.51,610.0,0.01,0.02,10.16,12.13,0.009,-1.0,0.005,9807,3876,0.0,44,21,4903.5,978858.6999999998]
["2025-02-26T10:31:40.000000000",598.51,611.0,0.0,0.01,11.15,13.77,0.004,-1.0,0.002,3356,1977,0.0,179,22,671.1999999999999,978858.6999999998]
["2025-02-26T10:31:40.000000000",598.51,612.0,0.0,0.01,12.17,14.77,0.003,-1.0,0.002,2971,212,0.0,26,0,594.2,978858.6999999998]
["2025-02-26T10:31:40.000000000",598.51,613.0,0.0,0.01,13.26,15.77,0.003,-1.0,0.002,2462,465,0.0,189,5,492.4,978858.6999999998]
["2025-02-26T10:31:40.000000000",598.51,614.0,0.0,0.01,14.15,16.77,0.003,-1.0,0.002,3232,124,0.0,1,0,646.4000000000001,978858.6999999998]
["2025-02-26T10:31:40.000000000",598.51,615.0,0.0,0.01,15.15,17.81,0.003,-1.0,0.001,3296,115,0.0,1,0,329.6,978858.6999999998]
["2025-02-26T10:31:40.000000000",598.51,616.0,0.0,0.01,16.93,18.83,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,978858.6999999998]
["2025-02-26T10:31:40.000000000",598.51,617.0,0.0,0.01,17.92,19.79,0.003,-1.0,0.001,6609,149,0.0,1,0,660.9,978858.6999999998]
["2025-02-26T10:31:40.000000000",598.51,618.0,0.0,0.01,18.14,20.89,0.002,-1.0,0.001,1294,107,0.0,1,0,129.4,978858.6999999998]
["2025-02-26T10:31:40.000000000",598.51,619.0,0.0,0.01,19.21,21.89,0.002,-1.0,0.001,1282,291,0.0,14,0,128.2,978858.6999999998]
["2025-02-26T10:31:40.000000000",598.51,620.0,0.0,0.01,20.14,22.89,0.002,-1.0,0.001,3429,107,0.0,1,0,342.90000000000003,978858.6999999998]
["2025-02-26T10:31:40.000000000",598.51,621.0,0.0,0.01,21.14,23.89,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,978858.6999999998]
["2025-02-26T10:31:40.000000000",598.51,622.0,0.0,0.01,22.25,24.83,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,978858.6999999998]
["2025-02-26T10:31:40.000000000",598.51,623.0,0.0,0.01,23.22,25.89,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,978858.6999999998]
["2025-02-26T10:31:51.000000000",598.43,574.0,23.1,25.77,0.01,0.02,0.995,-0.005,0.002,0,0,0.001,1178,3664,117.8,973831.8999999998]
["2025-02-26T10:31:51.000000000",598.43,575.0,22.24,24.81,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,1247,430.4,973831.8999999998]
["2025-02-26T10:31:51.000000000",598.43,576.0,21.34,23.76,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1557,487.4,973831.8999999998]
["2025-02-26T10:31:51.000000000",598.43,577.0,20.85,22.81,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1512,2585,302.4,973831.8999999998]
["2025-02-26T10:31:51.000000000",598.43,578.0,19.17,21.81,0.01,0.02,0.994,-0.006,0.002,24,0,0.002,1541,865,313.0,973831.8999999998]
["2025-02-26T10:31:51.000000000",598.43,579.0,18.1,20.8,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2596,561.0,973831.8999999998]
["2025-02-26T10:31:51.000000000",598.43,580.0,17.32,19.81,0.01,0.02,0.994,-0.006,0.002,406,240,0.002,6414,4683,1363.9999999999998,973831.8999999998]
["2025-02-26T10:31:51.000000000",598.43,581.0,17.35,18.79,0.01,0.02,0.994,-0.006,0.003,62,113,0.003,2574,6547,790.8000000000001,973831.8999999998]
["2025-02-26T10:31:51.000000000",598.43,582.0,15.28,17.81,0.02,0.03,0.99,-0.01,0.004,36,382,0.004,3663,7206,1479.6,973831.8999999998]
["2025-02-26T10:31:51.000000000",598.43,583.0,14.16,16.82,0.02,0.03,0.989,-0.011,0.004,34,29,0.004,3731,3994,1505.9999999999998,973831.8999999998]
["2025-02-26T10:31:51.000000000",598.43,584.0,14.38,14.52,0.02,0.03,0.989,-0.011,0.005,29,13,0.005,3140,9383,1584.5,973831.8999999998]
["2025-02-26T10:31:51.000000000",598.43,585.0,13.39,13.53,0.03,0.04,0.985,-0.015,0.006,256,40,0.006,6230,15193,3891.6,973831.8999999998]
["2025-02-26T10:31:51.000000000",598.43,586.0,12.42,12.52,0.04,0.05,0.98,-0.02,0.008,295,73,0.008,4397,8571,3753.6,973831.8999999998]
["2025-02-26T10:31:51.000000000",598.43,587.0,11.43,11.53,0.05,0.06,0.975,-0.025,0.01,674,174,0.01,4927,12930,5601.000000000001,973831.8999999998]
["2025-02-26T10:31:51.000000000",598.43,588.0,10.45,10.55,0.07,0.08,0.967,-0.033,0.013,177,234,0.013,5161,15898,6939.400000000001,973831.8999999998]
["2025-02-26T10:31:51.000000000",598.43,589.0,9.48,9.58,0.09,0.1,0.958,-0.042,0.016,435,405,0.016,3921,13389,6969.599999999999,973831.8999999998]
["2025-02-26T10:31:51.000000000",598.43,590.0,8.52,8.62,0.13,0.14,0.942,-0.058,0.021,1172,1435,0.021,10057,40117,23580.9,973831.8999999998]
["2025-02-26T10:31:51.000000000",598.43,591.0,7.58,7.67,0.18,0.19,0.923,-0.077,0.027,1425,1114,0.027,3470,23087,13216.5,973831.8999999998]
["2025-02-26T10:31:51.000000000",598.43,592.0,6.67,6.73,0.26,0.27,0.894,-0.106,0.035,5714,5211,0.035,4800,30435,36799.0,973831.8999999998]
["2025-02-26T10:31:51.000000000",598.43,593.0,5.78,5.83,0.37,0.38,0.858,-0.142,0.044,5324,6499,0.044,3458,32485,38640.8,973831.8999999998]
["2025-02-26T10:31:51.000000000",598.43,594.0,4.94,4.97,0.52,0.53,0.814,-0.186,0.053,2859,6034,0.053,3737,45395,34958.8,973831.8999999998]
["2025-02-26T10:31:51.000000000",598.43,595.0,4.12,4.16,0.71,0.72,0.76,-0.24,0.063,4959,20817,0.063,4079,64404,56939.4,973831.8999999998]
["2025-02-26T10:31:51.000000000",598.43,596.0,3.37,3.4,0.96,0.97,0.696,-0.305,0.072,5167,45912,0.072,3433,70463,61919.99999999999,973831.8999999998]
["2025-02-26T10:31:51.000000000",598.43,597.0,2.7,2.72,1.27,1.28,0.622,-0.378,0.079,5475,82538,0.079,2750,55151,64977.5,973831.8999999998]
["2025-02-26T10:31:51.000000000",598.43,598.0,2.09,2.1,1.67,1.68,0.542,-0.458,0.084,5031,102636,0.084,2403,44182,62445.6,973831.8999999998]
["2025-02-26T10:31:51.000000000",598.43,599.0,1.56,1.58,2.14,2.15,0.456,-0.544,0.086,7310,81495,0.086,1964,29593,79756.4,973831.8999999998]
["2025-02-26T10:31:51.000000000",598.43,600.0,1.12,1.13,2.69,2.71,0.369,-0.63,0.083,12512,93942,0.083,4300,7771,139539.6,973831.8999999998]
["2025-02-26T10:31:51.000000000",598.43,601.0,0.77,0.78,3.34,3.35,0.286,-0.714,0.077,4811,55071,0.077,1292,2061,46993.1,973831.8999999998]
["2025-02-26T10:31:51.000000000",598.43,602.0,0.51,0.52,4.07,4.11,0.21,-0.789,0.066,5754,59101,0.066,1961,1465,50919.00000000001,973831.8999999998]
["2025-02-26T10:31:51.000000000",598.43,603.0,0.33,0.34,4.87,4.92,0.15,-0.848,0.054,11491,48931,0.052,1063,626,67579.0,973831.8999999998]
["2025-02-26T10:31:51.000000000",598.43,604.0,0.2,0.21,5.73,5.82,0.101,-0.895,0.041,14191,24131,0.039,969,273,61962.2,973831.8999999998]
["2025-02-26T10:31:51.000000000",598.43,605.0,0.12,0.13,6.64,6.76,0.067,-0.927,0.03,8167,22339,0.025,869,210,26673.5,973831.8999999998]
["2025-02-26T10:31:51.000000000",598.43,606.0,0.07,0.08,7.4,8.06,0.043,-0.945,0.021,13667,31822,0.013,357,224,29164.800000000003,973831.8999999998]
["2025-02-26T10:31:51.000000000",598.43,607.0,0.04,0.05,7.8,9.8,0.027,-0.952,0.014,12460,12753,0.002,730,56,17590.0,973831.8999999998]
["2025-02-26T10:31:51.000000000",598.43,608.0,0.02,0.03,8.23,10.82,0.016,-1.0,0.009,12591,12321,0.0,236,6,11331.9,973831.8999999998]
["2025-02-26T10:31:51.000000000",598.43,609.0,0.01,0.02,9.22,11.88,0.01,-1.0,0.006,3209,2224,0.0,42,39,1925.4,973831.8999999998]
["2025-02-26T10:31:51.000000000",598.43,610.0,0.01,0.02,10.21,12.77,0.009,-1.0,0.005,9807,4026,0.0,44,21,4903.5,973831.8999999998]
["2025-02-26T10:31:51.000000000",598.43,611.0,0.0,0.01,11.21,13.77,0.004,-1.0,0.002,3356,1977,0.0,179,22,671.1999999999999,973831.8999999998]
["2025-02-26T10:31:51.000000000",598.43,612.0,0.0,0.01,12.21,14.77,0.003,-1.0,0.002,2971,212,0.0,26,0,594.2,973831.8999999998]
["2025-02-26T10:31:51.000000000",598.43,613.0,0.0,0.01,13.26,15.77,0.003,-1.0,0.002,2462,465,0.0,189,5,492.4,973831.8999999998]
["2025-02-26T10:31:51.000000000",598.43,614.0,0.0,0.01,14.2,16.76,0.003,-1.0,0.002,3232,124,0.0,1,0,646.4000000000001,973831.8999999998]
["2025-02-26T10:31:51.000000000",598.43,615.0,0.0,0.01,15.2,17.81,0.003,-1.0,0.001,3296,115,0.0,1,0,329.6,973831.8999999998]
["2025-02-26T10:31:51.000000000",598.43,616.0,0.0,0.01,16.2,18.91,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,973831.8999999998]
["2025-02-26T10:31:51.000000000",598.43,617.0,0.0,0.01,17.2,19.79,0.003,-1.0,0.001,6609,149,0.0,1,0,660.9,973831.8999999998]
["2025-02-26T10:31:51.000000000",598.43,618.0,0.0,0.01,18.94,20.91,0.002,-1.0,0.001,1294,107,0.0,1,0,129.4,973831.8999999998]
["2025-02-26T10:31:51.000000000",598.43,619.0,0.0,0.01,19.21,21.91,0.002,-1.0,0.001,1282,291,0.0,14,0,128.2,973831.8999999998]
["2025-02-26T10:31:51.000000000",598.43,620.0,0.0,0.01,20.95,22.91,0.002,-1.0,0.001,3429,107,0.0,1,0,342.90000000000003,973831.8999999998]
["2025-02-26T10:31:51.000000000",598.43,621.0,0.0,0.01,21.95,23.86,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,973831.8999999998]
["2025-02-26T10:31:51.000000000",598.43,622.0,0.0,0.01,22.25,24.83,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,973831.8999999998]
["2025-02-26T10:31:51.000000000",598.43,623.0,0.0,0.01,23.22,25.91,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,973831.8999999998]
["2025-02-26T10:32:02.000000000",598.44,574.0,23.82,25.77,0.01,0.02,0.995,-0.005,0.002,0,0,0.001,1178,3664,117.8,973831.8999999998]
["2025-02-26T10:32:02.000000000",598.44,575.0,22.84,24.81,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,1247,430.4,973831.8999999998]
["2025-02-26T10:32:02.000000000",598.44,576.0,21.82,23.76,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1557,487.4,973831.8999999998]
["2025-02-26T10:32:02.000000000",598.44,577.0,20.84,22.81,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1512,2590,302.4,973831.8999999998]
["2025-02-26T10:32:02.000000000",598.44,578.0,19.84,21.82,0.01,0.02,0.994,-0.006,0.002,24,0,0.002,1541,865,313.0,973831.8999999998]
["2025-02-26T10:32:02.000000000",598.44,579.0,18.84,20.8,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2596,561.0,973831.8999999998]
["2025-02-26T10:32:02.000000000",598.44,580.0,17.87,19.81,0.01,0.02,0.994,-0.006,0.002,406,240,0.002,6414,4683,1363.9999999999998,973831.8999999998]
["2025-02-26T10:32:02.000000000",598.44,581.0,17.38,18.79,0.01,0.02,0.994,-0.006,0.003,62,113,0.003,2574,6547,790.8000000000001,973831.8999999998]
["2025-02-26T10:32:02.000000000",598.44,582.0,16.36,17.81,0.02,0.03,0.99,-0.01,0.004,36,382,0.004,3663,7206,1479.6,973831.8999999998]
["2025-02-26T10:32:02.000000000",598.44,583.0,14.16,16.82,0.02,0.03,0.989,-0.011,0.004,34,29,0.004,3731,3994,1505.9999999999998,973831.8999999998]
["2025-02-26T10:32:02.000000000",598.44,584.0,14.34,14.52,0.02,0.03,0.989,-0.011,0.005,29,13,0.005,3140,9383,1584.5,973831.8999999998]
["2025-02-26T10:32:02.000000000",598.44,585.0,13.4,13.53,0.03,0.04,0.985,-0.015,0.006,256,40,0.006,6230,15519,3891.6,973831.8999999998]
["2025-02-26T10:32:02.000000000",598.44,586.0,12.42,12.53,0.04,0.05,0.98,-0.02,0.008,295,73,0.008,4397,8571,3753.6,973831.8999999998]
["2025-02-26T10:32:02.000000000",598.44,587.0,11.44,11.54,0.05,0.06,0.975,-0.025,0.01,674,174,0.01,4927,12930,5601.000000000001,973831.8999999998]
["2025-02-26T10:32:02.000000000",598.44,588.0,10.46,10.55,0.07,0.08,0.967,-0.033,0.013,177,234,0.013,5161,15901,6939.400000000001,973831.8999999998]
["2025-02-26T10:32:02.000000000",598.44,589.0,9.48,9.58,0.09,0.1,0.958,-0.042,0.016,435,405,0.016,3921,13402,6969.599999999999,973831.8999999998]
["2025-02-26T10:32:02.000000000",598.44,590.0,8.52,8.62,0.13,0.14,0.942,-0.058,0.021,1172,1435,0.021,10057,40131,23580.9,973831.8999999998]
["2025-02-26T10:32:02.000000000",598.44,591.0,7.58,7.67,0.19,0.2,0.923,-0.077,0.027,1425,1114,0.027,3470,23112,13216.5,973831.8999999998]
["2025-02-26T10:32:02.000000000",598.44,592.0,6.68,6.73,0.26,0.27,0.894,-0.106,0.035,5714,5211,0.035,4800,30477,36799.0,973831.8999999998]
["2025-02-26T10:32:02.000000000",598.44,593.0,5.78,5.83,0.37,0.38,0.858,-0.142,0.044,5324,6499,0.044,3458,32487,38640.8,973831.8999999998]
["2025-02-26T10:32:02.000000000",598.44,594.0,4.93,4.98,0.52,0.53,0.814,-0.186,0.053,2859,6139,0.053,3737,45400,34958.8,973831.8999999998]
["2025-02-26T10:32:02.000000000",598.44,595.0,4.13,4.17,0.71,0.72,0.76,-0.24,0.063,4959,20818,0.063,4079,64467,56939.4,973831.8999999998]
["2025-02-26T10:32:02.000000000",598.44,596.0,3.38,3.41,0.96,0.97,0.696,-0.305,0.072,5167,45915,0.072,3433,70509,61919.99999999999,973831.8999999998]
["2025-02-26T10:32:02.000000000",598.44,597.0,2.7,2.72,1.27,1.29,0.622,-0.378,0.079,5475,82582,0.079,2750,55224,64977.5,973831.8999999998]
["2025-02-26T10:32:02.000000000",598.44,598.0,2.09,2.1,1.67,1.68,0.542,-0.458,0.084,5031,102767,0.084,2403,44232,62445.6,973831.8999999998]
["2025-02-26T10:32:02.000000000",598.44,599.0,1.57,1.58,2.13,2.15,0.456,-0.544,0.086,7310,81569,0.086,1964,29605,79756.4,973831.8999999998]
["2025-02-26T10:32:02.000000000",598.44,600.0,1.12,1.13,2.69,2.71,0.369,-0.63,0.083,12512,94081,0.083,4300,7778,139539.6,973831.8999999998]
["2025-02-26T10:32:02.000000000",598.44,601.0,0.77,0.78,3.32,3.36,0.286,-0.714,0.077,4811,55123,0.077,1292,2063,46993.1,973831.8999999998]
["2025-02-26T10:32:02.000000000",598.44,602.0,0.51,0.52,4.06,4.09,0.21,-0.789,0.066,5754,59172,0.066,1961,1465,50919.00000000001,973831.8999999998]
["2025-02-26T10:32:02.000000000",598.44,603.0,0.33,0.34,4.87,4.92,0.15,-0.848,0.054,11491,49013,0.052,1063,626,67579.0,973831.8999999998]
["2025-02-26T10:32:02.000000000",598.44,604.0,0.2,0.21,5.72,5.81,0.101,-0.895,0.041,14191,24135,0.039,969,273,61962.2,973831.8999999998]
["2025-02-26T10:32:02.000000000",598.44,605.0,0.12,0.13,6.63,6.75,0.067,-0.927,0.03,8167,22345,0.025,869,210,26673.5,973831.8999999998]
["2025-02-26T10:32:02.000000000",598.44,606.0,0.07,0.08,7.4,8.04,0.043,-0.945,0.021,13667,31833,0.013,357,224,29164.800000000003,973831.8999999998]
["2025-02-26T10:32:02.000000000",598.44,607.0,0.04,0.05,8.03,9.2,0.027,-0.952,0.014,12460,12783,0.002,730,56,17590.0,973831.8999999998]
["2025-02-26T10:32:02.000000000",598.44,608.0,0.02,0.03,8.23,10.82,0.016,-1.0,0.009,12591,12321,0.0,236,6,11331.9,973831.8999999998]
["2025-02-26T10:32:02.000000000",598.44,609.0,0.01,0.02,9.21,11.87,0.01,-1.0,0.006,3209,2224,0.0,42,39,1925.4,973831.8999999998]
["2025-02-26T10:32:02.000000000",598.44,610.0,0.01,0.02,10.21,12.77,0.009,-1.0,0.005,9807,4026,0.0,44,21,4903.5,973831.8999999998]
["2025-02-26T10:32:02.000000000",598.44,611.0,0.0,0.01,11.21,13.77,0.004,-1.0,0.002,3356,1977,0.0,179,22,671.1999999999999,973831.8999999998]
["2025-02-26T10:32:02.000000000",598.44,612.0,0.0,0.01,12.2,14.77,0.003,-1.0,0.002,2971,212,0.0,26,0,594.2,973831.8999999998]
["2025-02-26T10:32:02.000000000",598.44,613.0,0.0,0.01,13.26,15.77,0.003,-1.0,0.002,2462,465,0.0,189,5,492.4,973831.8999999998]
["2025-02-26T10:32:02.000000000",598.44,614.0,0.0,0.01,14.2,16.76,0.003,-1.0,0.002,3232,124,0.0,1,0,646.4000000000001,973831.8999999998]
["2025-02-26T10:32:02.000000000",598.44,615.0,0.0,0.01,15.2,17.81,0.003,-1.0,0.001,3296,115,0.0,1,0,329.6,973831.8999999998]
["2025-02-26T10:32:02.000000000",598.44,616.0,0.0,0.01,16.95,18.94,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,973831.8999999998]
["2025-02-26T10:32:02.000000000",598.44,617.0,0.0,0.01,17.93,19.79,0.003,-1.0,0.001,6609,149,0.0,1,0,660.9,973831.8999999998]
["2025-02-26T10:32:02.000000000",598.44,618.0,0.0,0.01,18.95,20.94,0.002,-1.0,0.001,1294,107,0.0,1,0,129.4,973831.8999999998]
["2025-02-26T10:32:02.000000000",598.44,619.0,0.0,0.01,19.21,21.94,0.002,-1.0,0.001,1282,291,0.0,14,0,128.2,973831.8999999998]
["2025-02-26T10:32:02.000000000",598.44,620.0,0.0,0.01,20.2,22.94,0.002,-1.0,0.001,3429,107,0.0,1,0,342.90000000000003,973831.8999999998]
["2025-02-26T10:32:02.000000000",598.44,621.0,0.0,0.01,21.96,23.86,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,973831.8999999998]
["2025-02-26T10:32:02.000000000",598.44,622.0,0.0,0.01,22.96,24.83,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,973831.8999999998]
["2025-02-26T10:32:02.000000000",598.44,623.0,0.0,0.01,23.96,25.94,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,973831.8999999998]
["2025-02-26T10:32:13.000000000",598.56,574.0,23.59,25.77,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1178,3664,117.8,977647.1999999998]
["2025-02-26T10:32:13.000000000",598.56,575.0,22.57,24.81,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,1247,430.4,977647.1999999998]
["2025-02-26T10:32:13.000000000",598.56,576.0,21.6,23.76,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1566,487.4,977647.1999999998]
["2025-02-26T10:32:13.000000000",598.56,577.0,20.25,22.19,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1512,2590,302.4,977647.1999999998]
["2025-02-26T10:32:13.000000000",598.56,578.0,19.25,21.86,0.01,0.02,0.994,-0.006,0.002,24,0,0.002,1541,865,313.0,977647.1999999998]
["2025-02-26T10:32:13.000000000",598.56,579.0,18.57,20.17,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2596,561.0,977647.1999999998]
["2025-02-26T10:32:13.000000000",598.56,580.0,17.99,19.81,0.01,0.02,0.994,-0.006,0.002,406,240,0.002,6414,4683,1363.9999999999998,977647.1999999998]
["2025-02-26T10:32:13.000000000",598.56,581.0,17.46,18.79,0.01,0.02,0.994,-0.006,0.003,62,113,0.003,2574,6547,790.8000000000001,977647.1999999998]
["2025-02-26T10:32:13.000000000",598.56,582.0,16.16,17.81,0.02,0.03,0.99,-0.01,0.004,36,382,0.004,3663,7206,1479.6,977647.1999999998]
["2025-02-26T10:32:13.000000000",598.56,583.0,14.19,16.82,0.02,0.03,0.989,-0.01,0.004,34,29,0.004,3731,3994,1505.9999999999998,977647.1999999998]
["2025-02-26T10:32:13.000000000",598.56,584.0,14.52,14.64,0.02,0.03,0.989,-0.011,0.005,29,13,0.004,3140,9383,1270.5,977647.1999999998]
["2025-02-26T10:32:13.000000000",598.56,585.0,13.53,13.66,0.03,0.04,0.985,-0.015,0.006,256,40,0.006,6230,15520,3891.6,977647.1999999998]
["2025-02-26T10:32:13.000000000",598.56,586.0,12.56,12.64,0.04,0.05,0.98,-0.02,0.008,295,73,0.008,4397,8571,3753.6,977647.1999999998]
["2025-02-26T10:32:13.000000000",598.56,587.0,11.57,11.65,0.05,0.06,0.976,-0.024,0.01,674,174,0.01,4927,12930,5601.000000000001,977647.1999999998]
["2025-02-26T10:32:13.000000000",598.56,588.0,10.58,10.67,0.07,0.08,0.967,-0.033,0.013,177,234,0.013,5161,15901,6939.400000000001,977647.1999999998]
["2025-02-26T10:32:13.000000000",598.56,589.0,9.61,9.69,0.09,0.1,0.958,-0.042,0.016,435,405,0.016,3921,13402,6969.599999999999,977647.1999999998]
["2025-02-26T10:32:13.000000000",598.56,590.0,8.65,8.74,0.13,0.14,0.943,-0.057,0.021,1172,1435,0.021,10057,40131,23580.9,977647.1999999998]
["2025-02-26T10:32:13.000000000",598.56,591.0,7.7,7.78,0.18,0.19,0.924,-0.077,0.027,1425,1114,0.027,3470,23149,13216.5,977647.1999999998]
["2025-02-26T10:32:13.000000000",598.56,592.0,6.78,6.83,0.25,0.26,0.898,-0.102,0.034,5714,5213,0.034,4800,30479,35747.6,977647.1999999998]
["2025-02-26T10:32:13.000000000",598.56,593.0,5.89,5.93,0.35,0.36,0.864,-0.136,0.042,5324,6501,0.043,3458,32590,37230.2,977647.1999999998]
["2025-02-26T10:32:13.000000000",598.56,594.0,5.03,5.07,0.49,0.5,0.82,-0.18,0.052,2859,6141,0.052,3737,45508,34299.2,977647.1999999998]
["2025-02-26T10:32:13.000000000",598.56,595.0,4.22,4.25,0.68,0.69,0.768,-0.233,0.061,4959,20823,0.062,4079,64749,55539.7,977647.1999999998]
["2025-02-26T10:32:13.000000000",598.56,596.0,3.46,3.49,0.91,0.92,0.705,-0.296,0.071,5167,45918,0.071,3433,70597,61059.99999999999,977647.1999999998]
["2025-02-26T10:32:13.000000000",598.56,597.0,2.77,2.78,1.22,1.23,0.633,-0.368,0.079,5475,82584,0.079,2750,55334,64977.5,977647.1999999998]
["2025-02-26T10:32:13.000000000",598.56,598.0,2.15,2.17,1.6,1.61,0.552,-0.449,0.084,5031,103076,0.084,2403,44425,62445.6,977647.1999999998]
["2025-02-26T10:32:13.000000000",598.56,599.0,1.61,1.63,2.06,2.07,0.467,-0.535,0.087,7310,81751,0.086,1964,29690,80487.4,977647.1999999998]
["2025-02-26T10:32:13.000000000",598.56,600.0,1.16,1.17,2.61,2.63,0.378,-0.62,0.085,12512,94154,0.084,4300,7788,142472.0,977647.1999999998]
["2025-02-26T10:32:13.000000000",598.56,601.0,0.8,0.81,3.24,3.27,0.294,-0.704,0.078,4811,55175,0.078,1292,2065,47603.4,977647.1999999998]
["2025-02-26T10:32:13.000000000",598.56,602.0,0.53,0.54,3.97,4.0,0.219,-0.78,0.068,5754,59215,0.067,1961,1467,52265.90000000001,977647.1999999998]
["2025-02-26T10:32:13.000000000",598.56,603.0,0.34,0.35,4.77,4.81,0.154,-0.844,0.055,11491,49044,0.054,1063,626,68940.7,977647.1999999998]
["2025-02-26T10:32:13.000000000",598.56,604.0,0.21,0.22,5.62,5.69,0.102,-0.894,0.042,14191,24150,0.04,969,273,63478.2,977647.1999999998]
["2025-02-26T10:32:13.000000000",598.56,605.0,0.12,0.13,6.52,6.62,0.067,-0.926,0.031,8167,22350,0.026,869,210,27577.1,977647.1999999998]
["2025-02-26T10:32:13.000000000",598.56,606.0,0.07,0.08,7.4,8.04,0.043,-0.944,0.021,13667,31852,0.014,357,224,29200.5,977647.1999999998]
["2025-02-26T10:32:13.000000000",598.56,607.0,0.04,0.05,7.87,9.79,0.027,-0.952,0.014,12460,12791,0.003,730,56,17663.0,977647.1999999998]
["2025-02-26T10:32:13.000000000",598.56,608.0,0.02,0.03,8.23,10.79,0.016,-1.0,0.009,12591,12321,0.0,236,6,11331.9,977647.1999999998]
["2025-02-26T10:32:13.000000000",598.56,609.0,0.01,0.02,9.1,11.78,0.01,-1.0,0.006,3209,2224,0.0,42,39,1925.4,977647.1999999998]
["2025-02-26T10:32:13.000000000",598.56,610.0,0.01,0.02,10.13,12.77,0.009,-1.0,0.005,9807,4026,0.0,44,21,4903.5,977647.1999999998]
["2025-02-26T10:32:13.000000000",598.56,611.0,0.0,0.01,11.21,13.77,0.004,-1.0,0.002,3356,1977,0.0,179,22,671.1999999999999,977647.1999999998]
["2025-02-26T10:32:13.000000000",598.56,612.0,0.0,0.01,12.17,14.76,0.003,-1.0,0.002,2971,212,0.0,26,0,594.2,977647.1999999998]
["2025-02-26T10:32:13.000000000",598.56,613.0,0.0,0.01,13.26,15.77,0.003,-1.0,0.002,2462,465,0.0,189,5,492.4,977647.1999999998]
["2025-02-26T10:32:13.000000000",598.56,614.0,0.0,0.01,14.08,16.76,0.003,-1.0,0.002,3232,124,0.0,1,0,646.4000000000001,977647.1999999998]
["2025-02-26T10:32:13.000000000",598.56,615.0,0.0,0.01,15.08,17.81,0.003,-1.0,0.001,3296,115,0.0,1,0,329.6,977647.1999999998]
["2025-02-26T10:32:13.000000000",598.56,616.0,0.0,0.01,16.14,18.84,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,977647.1999999998]
["2025-02-26T10:32:13.000000000",598.56,617.0,0.0,0.01,17.82,19.76,0.003,-1.0,0.001,6609,149,0.0,1,0,660.9,977647.1999999998]
["2025-02-26T10:32:13.000000000",598.56,618.0,0.0,0.01,18.39,20.84,0.002,-1.0,0.001,1294,107,0.0,1,0,129.4,977647.1999999998]
["2025-02-26T10:32:13.000000000",598.56,619.0,0.0,0.01,19.22,21.81,0.002,-1.0,0.001,1282,291,0.0,14,0,128.2,977647.1999999998]
["2025-02-26T10:32:13.000000000",598.56,620.0,0.0,0.01,20.13,22.84,0.002,-1.0,0.001,3429,107,0.0,1,0,342.90000000000003,977647.1999999998]
["2025-02-26T10:32:13.000000000",598.56,621.0,0.0,0.01,21.79,23.76,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,977647.1999999998]
["2025-02-26T10:32:13.000000000",598.56,622.0,0.0,0.01,22.25,24.83,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,977647.1999999998]
["2025-02-26T10:32:13.000000000",598.56,623.0,0.0,0.01,23.22,25.84,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,977647.1999999998]
["2025-02-26T10:32:25.000000000",598.6,574.0,23.97,25.77,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3664,117.8,972139.0]
["2025-02-26T10:32:25.000000000",598.6,575.0,22.25,24.81,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1247,430.2000000000001,972139.0]
["2025-02-26T10:32:25.000000000",598.6,576.0,21.22,23.76,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1566,486.2,972139.0]
["2025-02-26T10:32:25.000000000",598.6,577.0,20.22,22.84,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2590,302.4,972139.0]
["2025-02-26T10:32:25.000000000",598.6,578.0,19.31,21.82,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,865,308.2,972139.0]
["2025-02-26T10:32:25.000000000",598.6,579.0,18.99,20.8,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2596,559.0,972139.0]
["2025-02-26T10:32:25.000000000",598.6,580.0,17.32,19.81,0.01,0.02,1.0,-0.006,0.0,406,240,0.002,6414,4683,1282.8,972139.0]
["2025-02-26T10:32:25.000000000",598.6,581.0,17.52,18.79,0.01,0.02,1.0,-0.006,0.0,62,113,0.003,2574,6548,772.2,972139.0]
["2025-02-26T10:32:25.000000000",598.6,582.0,15.96,17.23,0.02,0.03,1.0,-0.01,0.0,36,382,0.004,3663,7206,1465.2,972139.0]
["2025-02-26T10:32:25.000000000",598.6,583.0,14.23,16.82,0.02,0.03,1.0,-0.011,0.0,34,29,0.004,3731,3994,1492.4,972139.0]
["2025-02-26T10:32:25.000000000",598.6,584.0,14.56,14.69,0.02,0.03,1.0,-0.011,0.0,29,13,0.005,3140,9383,1570.0,972139.0]
["2025-02-26T10:32:25.000000000",598.6,585.0,13.56,13.69,0.03,0.04,1.0,-0.015,0.0,256,40,0.006,6230,15520,3738.000000000001,972139.0]
["2025-02-26T10:32:25.000000000",598.6,586.0,12.57,12.7,0.04,0.05,1.0,-0.02,0.0,295,73,0.008,4397,8571,3517.6000000000004,972139.0]
["2025-02-26T10:32:25.000000000",598.6,587.0,11.6,11.7,0.05,0.06,0.952,-0.024,0.0,674,174,0.01,4927,12930,4927.0,972139.0]
["2025-02-26T10:32:25.000000000",598.6,588.0,10.62,10.73,0.07,0.08,0.95,-0.033,0.005,177,234,0.013,5161,15901,6797.800000000001,972139.0]
["2025-02-26T10:32:25.000000000",598.6,589.0,9.63,9.75,0.09,0.1,0.945,-0.042,0.01,435,405,0.016,3921,13402,6708.599999999999,972139.0]
["2025-02-26T10:32:25.000000000",598.6,590.0,8.67,8.78,0.13,0.14,0.934,-0.057,0.017,1172,1435,0.021,10057,40143,23112.1,972139.0]
["2025-02-26T10:32:25.000000000",598.6,591.0,7.72,7.83,0.18,0.19,0.918,-0.077,0.024,1425,1114,0.027,3470,23153,12789.0,972139.0]
["2025-02-26T10:32:25.000000000",598.6,592.0,6.83,6.87,0.25,0.26,0.894,-0.102,0.032,5714,5217,0.034,4800,30480,34604.8,972139.0]
["2025-02-26T10:32:25.000000000",598.6,593.0,5.93,5.97,0.35,0.36,0.861,-0.136,0.041,5324,6501,0.043,3458,32591,36697.8,972139.0]
["2025-02-26T10:32:25.000000000",598.6,594.0,5.06,5.11,0.49,0.5,0.818,-0.18,0.051,2859,6141,0.052,3737,45515,34013.3,972139.0]
["2025-02-26T10:32:25.000000000",598.6,595.0,4.25,4.28,0.67,0.68,0.766,-0.233,0.061,4959,20833,0.062,4079,64773,55539.7,972139.0]
["2025-02-26T10:32:25.000000000",598.6,596.0,3.49,3.52,0.9,0.91,0.703,-0.296,0.071,5167,45923,0.071,3433,70824,61059.99999999999,972139.0]
["2025-02-26T10:32:25.000000000",598.6,597.0,2.8,2.82,1.21,1.22,0.63,-0.37,0.079,5475,82652,0.079,2750,55434,64977.5,972139.0]
["2025-02-26T10:32:25.000000000",598.6,598.0,2.18,2.2,1.58,1.6,0.55,-0.45,0.084,5031,103324,0.084,2403,44970,62445.6,972139.0]
["2025-02-26T10:32:25.000000000",598.6,599.0,1.64,1.65,2.04,2.05,0.464,-0.536,0.086,7310,82096,0.086,1964,29797,79756.4,972139.0]
["2025-02-26T10:32:25.000000000",598.6,600.0,1.18,1.19,2.58,2.6,0.378,-0.622,0.084,12512,94260,0.084,4300,7807,141220.80000000002,972139.0]
["2025-02-26T10:32:25.000000000",598.6,601.0,0.82,0.83,3.21,3.24,0.294,-0.706,0.078,4811,55453,0.078,1292,2065,47603.4,972139.0]
["2025-02-26T10:32:25.000000000",598.6,602.0,0.54,0.55,3.93,3.97,0.219,-0.781,0.068,5754,59268,0.067,1961,1467,52265.90000000001,972139.0]
["2025-02-26T10:32:25.000000000",598.6,603.0,0.34,0.35,4.73,4.78,0.154,-0.845,0.055,11491,49114,0.054,1063,626,68940.7,972139.0]
["2025-02-26T10:32:25.000000000",598.6,604.0,0.21,0.22,5.59,5.66,0.105,-0.893,0.042,14191,24151,0.041,969,273,63575.100000000006,972139.0]
["2025-02-26T10:32:25.000000000",598.6,605.0,0.12,0.13,6.49,6.59,0.067,-0.929,0.031,8167,22358,0.028,869,210,27750.9,972139.0]
["2025-02-26T10:32:25.000000000",598.6,606.0,0.07,0.08,7.36,8.01,0.043,-0.949,0.021,13667,31853,0.016,357,224,29271.9,972139.0]
["2025-02-26T10:32:25.000000000",598.6,607.0,0.04,0.05,7.95,9.78,0.027,-0.96,0.014,12460,12791,0.007,730,56,17955.0,972139.0]
["2025-02-26T10:32:25.000000000",598.6,608.0,0.02,0.03,8.27,10.78,0.016,-1.0,0.009,12591,12321,0.0,236,6,11331.9,972139.0]
["2025-02-26T10:32:25.000000000",598.6,609.0,0.01,0.02,9.22,11.81,0.01,-1.0,0.006,3209,2224,0.0,42,39,1925.4,972139.0]
["2025-02-26T10:32:25.000000000",598.6,610.0,0.01,0.02,10.21,12.02,0.009,-1.0,0.005,9807,4026,0.0,44,21,4903.5,972139.0]
["2025-02-26T10:32:25.000000000",598.6,611.0,0.0,0.01,11.21,13.77,0.004,-1.0,0.002,3356,1977,0.0,179,22,671.1999999999999,972139.0]
["2025-02-26T10:32:25.000000000",598.6,612.0,0.0,0.01,12.21,14.79,0.003,-1.0,0.002,2971,212,0.0,26,0,594.2,972139.0]
["2025-02-26T10:32:25.000000000",598.6,613.0,0.0,0.01,13.26,15.77,0.003,-1.0,0.002,2462,465,0.0,189,5,492.4,972139.0]
["2025-02-26T10:32:25.000000000",598.6,614.0,0.0,0.01,14.21,16.76,0.003,-1.0,0.002,3232,124,0.0,1,0,646.4000000000001,972139.0]
["2025-02-26T10:32:25.000000000",598.6,615.0,0.0,0.01,15.82,17.79,0.003,-1.0,0.001,3296,115,0.0,1,0,329.6,972139.0]
["2025-02-26T10:32:25.000000000",598.6,616.0,0.0,0.01,16.82,18.02,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,972139.0]
["2025-02-26T10:32:25.000000000",598.6,617.0,0.0,0.01,17.2,19.79,0.003,-1.0,0.001,6609,149,0.0,1,0,660.9,972139.0]
["2025-02-26T10:32:25.000000000",598.6,618.0,0.0,0.01,18.79,20.79,0.002,-1.0,0.001,1294,107,0.0,1,0,129.4,972139.0]
["2025-02-26T10:32:25.000000000",598.6,619.0,0.0,0.01,19.84,21.79,0.002,-1.0,0.001,1282,291,0.0,14,0,128.2,972139.0]
["2025-02-26T10:32:25.000000000",598.6,620.0,0.0,0.01,20.2,22.79,0.002,-1.0,0.001,3429,107,0.0,1,0,342.90000000000003,972139.0]
["2025-02-26T10:32:25.000000000",598.6,621.0,0.0,0.01,21.2,23.79,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,972139.0]
["2025-02-26T10:32:25.000000000",598.6,622.0,0.0,0.01,22.25,24.79,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,972139.0]
["2025-02-26T10:32:25.000000000",598.6,623.0,0.0,0.01,23.83,25.79,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,972139.0]
["2025-02-26T10:32:36.000000000",598.575,574.0,23.37,25.77,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3745,117.8,976242.3]
["2025-02-26T10:32:36.000000000",598.575,575.0,22.99,24.81,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1252,430.2000000000001,976242.3]
["2025-02-26T10:32:36.000000000",598.575,576.0,21.23,23.76,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1566,486.2,976242.3]
["2025-02-26T10:32:36.000000000",598.575,577.0,20.98,22.84,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2590,302.4,976242.3]
["2025-02-26T10:32:36.000000000",598.575,578.0,20.0,21.82,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,865,308.2,976242.3]
["2025-02-26T10:32:36.000000000",598.575,579.0,18.95,20.8,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2596,559.0,976242.3]
["2025-02-26T10:32:36.000000000",598.575,580.0,17.98,19.81,0.01,0.02,1.0,-0.006,0.0,406,240,0.002,6414,4683,1282.8,976242.3]
["2025-02-26T10:32:36.000000000",598.575,581.0,17.49,18.79,0.01,0.02,1.0,-0.006,0.0,62,113,0.003,2574,6548,772.2,976242.3]
["2025-02-26T10:32:36.000000000",598.575,582.0,15.36,17.81,0.02,0.03,1.0,-0.01,0.0,36,382,0.004,3663,7206,1465.2,976242.3]
["2025-02-26T10:32:36.000000000",598.575,583.0,14.24,16.82,0.02,0.03,1.0,-0.011,0.0,34,29,0.004,3731,3994,1492.4,976242.3]
["2025-02-26T10:32:36.000000000",598.575,584.0,14.53,14.66,0.02,0.03,1.0,-0.011,0.0,29,14,0.005,3140,9383,1570.0,976242.3]
["2025-02-26T10:32:36.000000000",598.575,585.0,13.53,13.67,0.03,0.04,1.0,-0.015,0.0,256,40,0.006,6230,15522,3738.000000000001,976242.3]
["2025-02-26T10:32:36.000000000",598.575,586.0,12.56,12.66,0.04,0.05,1.0,-0.02,0.0,295,73,0.008,4397,8571,3517.6000000000004,976242.3]
["2025-02-26T10:32:36.000000000",598.575,587.0,11.57,11.67,0.05,0.06,1.0,-0.024,0.0,674,174,0.01,4927,12930,4927.0,976242.3]
["2025-02-26T10:32:36.000000000",598.575,588.0,10.59,10.69,0.07,0.08,0.951,-0.033,0.005,177,234,0.013,5161,15901,6797.800000000001,976242.3]
["2025-02-26T10:32:36.000000000",598.575,589.0,9.61,9.71,0.09,0.1,0.946,-0.042,0.01,435,405,0.016,3921,13402,6708.599999999999,976242.3]
["2025-02-26T10:32:36.000000000",598.575,590.0,8.65,8.75,0.13,0.14,0.935,-0.057,0.017,1172,1435,0.021,10057,40149,23112.1,976242.3]
["2025-02-26T10:32:36.000000000",598.575,591.0,7.71,7.8,0.18,0.19,0.919,-0.077,0.024,1425,1114,0.027,3470,23154,12789.0,976242.3]
["2025-02-26T10:32:36.000000000",598.575,592.0,6.8,6.85,0.25,0.26,0.895,-0.102,0.032,5714,5218,0.034,4800,30512,34604.8,976242.3]
["2025-02-26T10:32:36.000000000",598.575,593.0,5.91,5.95,0.35,0.36,0.862,-0.136,0.041,5324,6508,0.043,3458,32647,36697.8,976242.3]
["2025-02-26T10:32:36.000000000",598.575,594.0,5.04,5.09,0.49,0.5,0.819,-0.18,0.051,2859,6141,0.052,3737,45519,34013.3,976242.3]
["2025-02-26T10:32:36.000000000",598.575,595.0,4.23,4.27,0.67,0.68,0.767,-0.233,0.061,4959,20833,0.062,4079,64800,55539.7,976242.3]
["2025-02-26T10:32:36.000000000",598.575,596.0,3.47,3.5,0.91,0.92,0.704,-0.296,0.071,5167,45923,0.071,3433,70951,61059.99999999999,976242.3]
["2025-02-26T10:32:36.000000000",598.575,597.0,2.78,2.8,1.22,1.23,0.631,-0.369,0.079,5475,82654,0.079,2750,55468,64977.5,976242.3]
["2025-02-26T10:32:36.000000000",598.575,598.0,2.16,2.18,1.59,1.6,0.551,-0.449,0.084,5031,103622,0.084,2403,45007,62445.6,976242.3]
["2025-02-26T10:32:36.000000000",598.575,599.0,1.63,1.64,2.05,2.07,0.465,-0.535,0.087,7310,82405,0.086,1964,29903,80487.4,976242.3]
["2025-02-26T10:32:36.000000000",598.575,600.0,1.17,1.18,2.6,2.62,0.378,-0.622,0.085,12512,94333,0.085,4300,7820,142902.0,976242.3]
["2025-02-26T10:32:36.000000000",598.575,601.0,0.81,0.82,3.23,3.26,0.294,-0.706,0.078,4811,55561,0.078,1292,2066,47603.4,976242.3]
["2025-02-26T10:32:36.000000000",598.575,602.0,0.54,0.55,3.95,3.99,0.219,-0.781,0.068,5754,59288,0.068,1961,1467,52462.000000000015,976242.3]
["2025-02-26T10:32:36.000000000",598.575,603.0,0.34,0.35,4.75,4.79,0.154,-0.846,0.055,11491,49196,0.055,1063,627,69047.0,976242.3]
["2025-02-26T10:32:36.000000000",598.575,604.0,0.21,0.22,5.61,5.67,0.105,-0.895,0.042,14191,24155,0.042,969,274,63672.0,976242.3]
["2025-02-26T10:32:36.000000000",598.575,605.0,0.12,0.13,6.5,6.59,0.067,-0.933,0.031,8167,22369,0.031,869,211,28011.6,976242.3]
["2025-02-26T10:32:36.000000000",598.575,606.0,0.07,0.08,7.4,7.99,0.043,-0.957,0.021,13667,31863,0.021,357,224,29450.4,976242.3]
["2025-02-26T10:32:36.000000000",598.575,607.0,0.04,0.05,7.81,9.78,0.027,-0.973,0.014,12460,12798,0.014,730,56,18466.0,976242.3]
["2025-02-26T10:32:36.000000000",598.575,608.0,0.02,0.03,8.27,10.78,0.016,-0.984,0.009,12591,12321,0.009,236,6,11544.3,976242.3]
["2025-02-26T10:32:36.000000000",598.575,609.0,0.01,0.02,9.21,11.78,0.01,-0.99,0.006,3209,2224,0.006,42,39,1950.6,976242.3]
["2025-02-26T10:32:36.000000000",598.575,610.0,0.01,0.02,10.2,12.77,0.009,-0.991,0.005,9807,4032,0.005,44,21,4925.5,976242.3]
["2025-02-26T10:32:36.000000000",598.575,611.0,0.0,0.01,11.21,13.76,0.004,-0.996,0.002,3356,1978,0.002,179,22,706.9999999999999,976242.3]
["2025-02-26T10:32:36.000000000",598.575,612.0,0.0,0.01,12.19,14.78,0.003,-0.997,0.002,2971,212,0.002,26,0,599.4,976242.3]
["2025-02-26T10:32:36.000000000",598.575,613.0,0.0,0.01,13.26,15.77,0.003,-0.997,0.002,2462,465,0.002,189,5,530.2,976242.3]
["2025-02-26T10:32:36.000000000",598.575,614.0,0.0,0.01,14.08,16.76,0.003,-0.997,0.002,3232,124,0.002,1,0,646.6,976242.3]
["2025-02-26T10:32:36.000000000",598.575,615.0,0.0,0.01,15.08,17.78,0.003,-0.997,0.001,3296,115,0.001,1,0,329.7,976242.3]
["2025-02-26T10:32:36.000000000",598.575,616.0,0.0,0.01,16.2,18.78,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,976242.3]
["2025-02-26T10:32:36.000000000",598.575,617.0,0.0,0.01,17.81,19.04,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,976242.3]
["2025-02-26T10:32:36.000000000",598.575,618.0,0.0,0.01,18.84,20.78,0.002,-0.997,0.001,1294,107,0.001,1,0,129.5,976242.3]
["2025-02-26T10:32:36.000000000",598.575,619.0,0.0,0.01,19.84,21.78,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,976242.3]
["2025-02-26T10:32:36.000000000",598.575,620.0,0.0,0.01,20.82,22.78,0.002,-0.998,0.001,3429,107,0.001,1,0,343.0,976242.3]
["2025-02-26T10:32:36.000000000",598.575,621.0,0.0,0.01,21.2,23.78,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,976242.3]
["2025-02-26T10:32:36.000000000",598.575,622.0,0.0,0.01,22.25,24.78,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,976242.3]
["2025-02-26T10:32:36.000000000",598.575,623.0,0.0,0.01,23.22,25.78,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,976242.3]
["2025-02-26T10:32:47.000000000",598.665,574.0,23.37,26.03,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3745,117.8,976242.3]
["2025-02-26T10:32:47.000000000",598.665,575.0,22.29,24.83,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1252,430.2000000000001,976242.3]
["2025-02-26T10:32:47.000000000",598.665,576.0,21.42,23.87,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1566,486.2,976242.3]
["2025-02-26T10:32:47.000000000",598.665,577.0,20.39,22.84,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2590,302.4,976242.3]
["2025-02-26T10:32:47.000000000",598.665,578.0,19.4,21.86,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,865,308.2,976242.3]
["2025-02-26T10:32:47.000000000",598.665,579.0,18.4,20.8,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2596,559.0,976242.3]
["2025-02-26T10:32:47.000000000",598.665,580.0,17.55,19.81,0.01,0.02,1.0,-0.006,0.0,406,240,0.002,6414,4683,1282.8,976242.3]
["2025-02-26T10:32:47.000000000",598.665,581.0,17.52,18.96,0.01,0.02,1.0,-0.006,0.0,62,113,0.003,2574,6548,772.2,976242.3]
["2025-02-26T10:32:47.000000000",598.665,582.0,15.36,17.81,0.02,0.03,1.0,-0.01,0.0,36,382,0.004,3663,7207,1465.2,976242.3]
["2025-02-26T10:32:47.000000000",598.665,583.0,14.3,16.81,0.02,0.03,1.0,-0.011,0.0,34,29,0.004,3731,3998,1492.4,976242.3]
["2025-02-26T10:32:47.000000000",598.665,584.0,14.61,14.76,0.02,0.03,1.0,-0.011,0.0,29,14,0.005,3140,9383,1570.0,976242.3]
["2025-02-26T10:32:47.000000000",598.665,585.0,13.62,13.76,0.03,0.04,1.0,-0.015,0.0,256,40,0.006,6230,15528,3738.000000000001,976242.3]
["2025-02-26T10:32:47.000000000",598.665,586.0,12.65,12.75,0.04,0.05,1.0,-0.02,0.0,295,73,0.008,4397,8571,3517.6000000000004,976242.3]
["2025-02-26T10:32:47.000000000",598.665,587.0,11.65,11.76,0.05,0.06,1.0,-0.024,0.0,674,174,0.01,4927,12930,4927.0,976242.3]
["2025-02-26T10:32:47.000000000",598.665,588.0,10.67,10.79,0.07,0.08,0.951,-0.033,0.005,177,234,0.013,5161,15922,6797.800000000001,976242.3]
["2025-02-26T10:32:47.000000000",598.665,589.0,9.7,9.8,0.09,0.1,0.946,-0.042,0.01,435,405,0.016,3921,13402,6708.599999999999,976242.3]
["2025-02-26T10:32:47.000000000",598.665,590.0,8.73,8.84,0.12,0.13,0.935,-0.057,0.017,1172,1535,0.021,10057,40156,23112.1,976242.3]
["2025-02-26T10:32:47.000000000",598.665,591.0,7.8,7.88,0.17,0.18,0.919,-0.077,0.024,1425,1114,0.027,3470,23167,12789.0,976242.3]
["2025-02-26T10:32:47.000000000",598.665,592.0,6.88,6.93,0.24,0.25,0.895,-0.102,0.032,5714,5218,0.034,4800,30579,34604.8,976242.3]
["2025-02-26T10:32:47.000000000",598.665,593.0,5.98,6.03,0.34,0.35,0.862,-0.136,0.041,5324,6508,0.043,3458,32654,36697.8,976242.3]
["2025-02-26T10:32:47.000000000",598.665,594.0,5.11,5.16,0.47,0.48,0.819,-0.18,0.051,2859,6141,0.052,3737,45538,34013.3,976242.3]
["2025-02-26T10:32:47.000000000",598.665,595.0,4.29,4.34,0.65,0.66,0.767,-0.233,0.061,4959,20835,0.062,4079,65144,55539.7,976242.3]
["2025-02-26T10:32:47.000000000",598.665,596.0,3.53,3.56,0.88,0.89,0.704,-0.296,0.071,5167,45926,0.071,3433,71018,61059.99999999999,976242.3]
["2025-02-26T10:32:47.000000000",598.665,597.0,2.83,2.85,1.18,1.19,0.631,-0.369,0.079,5475,82656,0.079,2750,55645,64977.5,976242.3]
["2025-02-26T10:32:47.000000000",598.665,598.0,2.21,2.23,1.55,1.56,0.551,-0.449,0.084,5031,103893,0.084,2403,45196,62445.6,976242.3]
["2025-02-26T10:32:47.000000000",598.665,599.0,1.66,1.68,2.0,2.02,0.465,-0.535,0.087,7310,82662,0.086,1964,29947,80487.4,976242.3]
["2025-02-26T10:32:47.000000000",598.665,600.0,1.2,1.22,2.54,2.56,0.378,-0.622,0.085,12512,94456,0.085,4300,7824,142902.0,976242.3]
["2025-02-26T10:32:47.000000000",598.665,601.0,0.83,0.84,3.16,3.2,0.294,-0.706,0.078,4811,55660,0.078,1292,2067,47603.4,976242.3]
["2025-02-26T10:32:47.000000000",598.665,602.0,0.55,0.56,3.87,3.92,0.219,-0.781,0.068,5754,59339,0.068,1961,1478,52462.000000000015,976242.3]
["2025-02-26T10:32:47.000000000",598.665,603.0,0.35,0.36,4.67,4.72,0.154,-0.846,0.055,11491,49308,0.055,1063,627,69047.0,976242.3]
["2025-02-26T10:32:47.000000000",598.665,604.0,0.22,0.23,5.53,5.6,0.105,-0.895,0.042,14191,24267,0.042,969,274,63672.0,976242.3]
["2025-02-26T10:32:47.000000000",598.665,605.0,0.13,0.14,6.4,6.54,0.067,-0.933,0.031,8167,22422,0.031,869,211,28011.6,976242.3]
["2025-02-26T10:32:47.000000000",598.665,606.0,0.08,0.09,7.3,7.95,0.043,-0.957,0.021,13667,31863,0.021,357,224,29450.4,976242.3]
["2025-02-26T10:32:47.000000000",598.665,607.0,0.04,0.05,7.81,9.01,0.027,-0.973,0.014,12460,12847,0.014,730,56,18466.0,976242.3]
["2025-02-26T10:32:47.000000000",598.665,608.0,0.02,0.03,8.21,10.75,0.016,-0.984,0.009,12591,12321,0.009,236,6,11544.3,976242.3]
["2025-02-26T10:32:47.000000000",598.665,609.0,0.01,0.02,9.2,11.8,0.01,-0.99,0.006,3209,2224,0.006,42,39,1950.6,976242.3]
["2025-02-26T10:32:47.000000000",598.665,610.0,0.01,0.02,10.2,12.67,0.009,-0.991,0.005,9807,4032,0.005,44,21,4925.5,976242.3]
["2025-02-26T10:32:47.000000000",598.665,611.0,0.0,0.01,11.21,13.69,0.004,-0.996,0.002,3356,1978,0.002,179,22,706.9999999999999,976242.3]
["2025-02-26T10:32:47.000000000",598.665,612.0,0.0,0.01,12.19,14.78,0.003,-0.997,0.002,2971,212,0.002,26,0,599.4,976242.3]
["2025-02-26T10:32:47.000000000",598.665,613.0,0.0,0.01,13.15,15.73,0.003,-0.997,0.002,2462,465,0.002,189,5,530.2,976242.3]
["2025-02-26T10:32:47.000000000",598.665,614.0,0.0,0.01,14.08,16.76,0.003,-0.997,0.002,3232,124,0.002,1,0,646.6,976242.3]
["2025-02-26T10:32:47.000000000",598.665,615.0,0.0,0.01,15.08,17.78,0.003,-0.997,0.001,3296,115,0.001,1,0,329.7,976242.3]
["2025-02-26T10:32:47.000000000",598.665,616.0,0.0,0.01,16.2,18.66,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,976242.3]
["2025-02-26T10:32:47.000000000",598.665,617.0,0.0,0.01,17.2,19.66,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,976242.3]
["2025-02-26T10:32:47.000000000",598.665,618.0,0.0,0.01,18.08,20.78,0.002,-0.997,0.001,1294,107,0.001,1,0,129.5,976242.3]
["2025-02-26T10:32:47.000000000",598.665,619.0,0.0,0.01,19.22,21.78,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,976242.3]
["2025-02-26T10:32:47.000000000",598.665,620.0,0.0,0.01,20.73,22.66,0.002,-0.998,0.001,3429,107,0.001,1,0,343.0,976242.3]
["2025-02-26T10:32:47.000000000",598.665,621.0,0.0,0.01,21.2,23.78,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,976242.3]
["2025-02-26T10:32:47.000000000",598.665,622.0,0.0,0.01,22.21,24.78,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,976242.3]
["2025-02-26T10:32:47.000000000",598.665,623.0,0.0,0.01,23.17,25.78,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,976242.3]
["2025-02-26T10:32:58.000000000",598.625,574.0,23.87,25.98,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3745,117.8,977501.5]
["2025-02-26T10:32:58.000000000",598.625,575.0,22.79,24.83,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1252,430.2000000000001,977501.5]
["2025-02-26T10:32:58.000000000",598.625,576.0,21.42,23.87,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1566,486.2,977501.5]
["2025-02-26T10:32:58.000000000",598.625,577.0,20.85,22.84,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2593,302.4,977501.5]
["2025-02-26T10:32:58.000000000",598.625,578.0,19.83,21.86,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,865,308.2,977501.5]
["2025-02-26T10:32:58.000000000",598.625,579.0,19.03,20.84,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2596,559.0,977501.5]
["2025-02-26T10:32:58.000000000",598.625,580.0,17.85,19.81,0.01,0.02,1.0,-0.006,0.0,406,240,0.002,6414,4683,1282.8,977501.5]
["2025-02-26T10:32:58.000000000",598.625,581.0,17.52,18.96,0.01,0.02,1.0,-0.006,0.0,62,113,0.003,2574,6548,772.2,977501.5]
["2025-02-26T10:32:58.000000000",598.625,582.0,16.05,17.26,0.02,0.03,1.0,-0.01,0.0,36,382,0.004,3663,7207,1465.2,977501.5]
["2025-02-26T10:32:58.000000000",598.625,583.0,14.33,16.82,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,3998,1492.4,977501.5]
["2025-02-26T10:32:58.000000000",598.625,584.0,14.57,14.71,0.02,0.03,1.0,-0.011,0.0,29,14,0.004,3140,9458,1256.0,977501.5]
["2025-02-26T10:32:58.000000000",598.625,585.0,13.59,13.71,0.03,0.04,1.0,-0.015,0.0,256,40,0.006,6230,15532,3738.000000000001,977501.5]
["2025-02-26T10:32:58.000000000",598.625,586.0,12.6,12.72,0.04,0.05,1.0,-0.02,0.0,295,73,0.008,4397,8574,3517.6000000000004,977501.5]
["2025-02-26T10:32:58.000000000",598.625,587.0,11.62,11.73,0.05,0.06,1.0,-0.024,0.0,674,174,0.01,4927,12933,4927.0,977501.5]
["2025-02-26T10:32:58.000000000",598.625,588.0,10.65,10.75,0.07,0.08,0.951,-0.033,0.005,177,234,0.013,5161,15932,6797.800000000001,977501.5]
["2025-02-26T10:32:58.000000000",598.625,589.0,9.66,9.77,0.09,0.1,0.947,-0.042,0.01,435,405,0.016,3921,13483,6708.599999999999,977501.5]
["2025-02-26T10:32:58.000000000",598.625,590.0,8.71,8.79,0.12,0.13,0.938,-0.054,0.016,1172,1535,0.02,10057,40182,21989.2,977501.5]
["2025-02-26T10:32:58.000000000",598.625,591.0,7.76,7.84,0.17,0.18,0.921,-0.074,0.023,1425,1114,0.026,3470,23180,12299.5,977501.5]
["2025-02-26T10:32:58.000000000",598.625,592.0,6.84,6.89,0.24,0.25,0.898,-0.1,0.032,5714,5218,0.034,4800,30657,34604.8,977501.5]
["2025-02-26T10:32:58.000000000",598.625,593.0,5.95,5.99,0.34,0.35,0.865,-0.134,0.041,5324,6509,0.042,3458,32740,36352.00000000001,977501.5]
["2025-02-26T10:32:58.000000000",598.625,594.0,5.08,5.13,0.48,0.49,0.822,-0.178,0.051,2859,6143,0.052,3737,45542,34013.3,977501.5]
["2025-02-26T10:32:58.000000000",598.625,595.0,4.27,4.31,0.66,0.67,0.768,-0.232,0.061,4959,20845,0.061,4079,65197,55131.8,977501.5]
["2025-02-26T10:32:58.000000000",598.625,596.0,3.51,3.54,0.9,0.91,0.705,-0.295,0.071,5167,45926,0.071,3433,71059,61059.99999999999,977501.5]
["2025-02-26T10:32:58.000000000",598.625,597.0,2.81,2.83,1.2,1.21,0.633,-0.367,0.078,5475,82714,0.078,2750,55793,64154.99999999999,977501.5]
["2025-02-26T10:32:58.000000000",598.625,598.0,2.19,2.2,1.57,1.59,0.553,-0.447,0.084,5031,103995,0.084,2403,45524,62445.6,977501.5]
["2025-02-26T10:32:58.000000000",598.625,599.0,1.64,1.66,2.03,2.04,0.468,-0.532,0.086,7310,82759,0.086,1964,30006,79756.4,977501.5]
["2025-02-26T10:32:58.000000000",598.625,600.0,1.19,1.2,2.57,2.58,0.38,-0.62,0.085,12512,94534,0.085,4300,7838,142902.0,977501.5]
["2025-02-26T10:32:58.000000000",598.625,601.0,0.82,0.83,3.19,3.23,0.296,-0.704,0.078,4811,55807,0.078,1292,2068,47603.4,977501.5]
["2025-02-26T10:32:58.000000000",598.625,602.0,0.55,0.56,3.91,3.95,0.219,-0.78,0.068,5754,59365,0.068,1961,1479,52462.000000000015,977501.5]
["2025-02-26T10:32:58.000000000",598.625,603.0,0.35,0.36,4.7,4.75,0.157,-0.843,0.056,11491,49335,0.056,1063,627,70302.4,977501.5]
["2025-02-26T10:32:58.000000000",598.625,604.0,0.21,0.22,5.56,5.63,0.108,-0.892,0.043,14191,24299,0.043,969,279,65188.0,977501.5]
["2025-02-26T10:32:58.000000000",598.625,605.0,0.13,0.14,6.46,6.55,0.071,-0.929,0.031,8167,22424,0.031,869,211,28011.6,977501.5]
["2025-02-26T10:32:58.000000000",598.625,606.0,0.08,0.09,7.35,7.93,0.047,-0.953,0.022,13667,32228,0.022,357,224,30852.8,977501.5]
["2025-02-26T10:32:58.000000000",598.625,607.0,0.04,0.05,7.81,9.76,0.027,-0.973,0.015,12460,12853,0.015,730,56,19785.0,977501.5]
["2025-02-26T10:32:58.000000000",598.625,608.0,0.02,0.03,8.07,10.72,0.016,-0.984,0.009,12591,12321,0.009,236,6,11544.3,977501.5]
["2025-02-26T10:32:58.000000000",598.625,609.0,0.01,0.02,9.1,11.62,0.01,-0.99,0.006,3209,2224,0.006,42,39,1950.6,977501.5]
["2025-02-26T10:32:58.000000000",598.625,610.0,0.01,0.02,10.13,12.7,0.009,-0.991,0.005,9807,4032,0.005,44,21,4925.5,977501.5]
["2025-02-26T10:32:58.000000000",598.625,611.0,0.0,0.01,11.21,13.69,0.004,-0.996,0.002,3356,2053,0.002,179,22,706.9999999999999,977501.5]
["2025-02-26T10:32:58.000000000",598.625,612.0,0.0,0.01,12.17,14.7,0.003,-0.997,0.002,2971,212,0.002,26,0,599.4,977501.5]
["2025-02-26T10:32:58.000000000",598.625,613.0,0.0,0.01,13.15,15.7,0.003,-0.997,0.002,2462,465,0.002,189,5,530.2,977501.5]
["2025-02-26T10:32:58.000000000",598.625,614.0,0.0,0.01,14.08,16.7,0.003,-0.997,0.002,3232,124,0.002,1,0,646.6,977501.5]
["2025-02-26T10:32:58.000000000",598.625,615.0,0.0,0.01,15.08,17.69,0.003,-0.997,0.001,3296,115,0.001,1,0,329.7,977501.5]
["2025-02-26T10:32:58.000000000",598.625,616.0,0.0,0.01,16.76,18.66,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,977501.5]
["2025-02-26T10:32:58.000000000",598.625,617.0,0.0,0.01,17.16,19.66,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,977501.5]
["2025-02-26T10:32:58.000000000",598.625,618.0,0.0,0.01,18.54,20.69,0.002,-0.997,0.001,1294,107,0.001,1,0,129.5,977501.5]
["2025-02-26T10:32:58.000000000",598.625,619.0,0.0,0.01,19.13,21.72,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,977501.5]
["2025-02-26T10:32:58.000000000",598.625,620.0,0.0,0.01,20.77,22.66,0.002,-0.998,0.001,3429,107,0.001,1,0,343.0,977501.5]
["2025-02-26T10:32:58.000000000",598.625,621.0,0.0,0.01,21.76,23.69,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,977501.5]
["2025-02-26T10:32:58.000000000",598.625,622.0,0.0,0.01,22.56,24.69,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,977501.5]
["2025-02-26T10:32:58.000000000",598.625,623.0,0.0,0.01,23.17,25.69,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,977501.5]
["2025-02-26T10:33:10.000000000",598.54,574.0,23.37,25.91,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1178,3756,117.8,975143.1999999998]
["2025-02-26T10:33:10.000000000",598.54,575.0,22.39,24.83,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,1252,430.4,975143.1999999998]
["2025-02-26T10:33:10.000000000",598.54,576.0,21.42,23.87,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1566,487.4,975143.1999999998]
["2025-02-26T10:33:10.000000000",598.54,577.0,20.39,22.84,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1512,2593,302.4,975143.1999999998]
["2025-02-26T10:33:10.000000000",598.54,578.0,19.43,21.86,0.01,0.02,0.994,-0.006,0.002,24,0,0.002,1541,867,313.0,975143.1999999998]
["2025-02-26T10:33:10.000000000",598.54,579.0,18.54,20.84,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2596,561.0,975143.1999999998]
["2025-02-26T10:33:10.000000000",598.54,580.0,17.8,19.92,0.01,0.02,0.994,-0.006,0.002,406,240,0.002,6414,4683,1363.9999999999998,975143.1999999998]
["2025-02-26T10:33:10.000000000",598.54,581.0,17.42,18.93,0.01,0.02,0.994,-0.006,0.003,62,113,0.003,2574,6548,790.8000000000001,975143.1999999998]
["2025-02-26T10:33:10.000000000",598.54,582.0,15.65,17.93,0.01,0.02,0.993,-0.007,0.003,36,382,0.003,3663,7207,1109.7,975143.1999999998]
["2025-02-26T10:33:10.000000000",598.54,583.0,14.24,16.82,0.02,0.03,0.989,-0.011,0.004,34,29,0.004,3731,4001,1505.9999999999998,975143.1999999998]
["2025-02-26T10:33:10.000000000",598.54,584.0,14.48,14.62,0.02,0.03,0.989,-0.011,0.005,29,14,0.005,3140,9458,1584.5,975143.1999999998]
["2025-02-26T10:33:10.000000000",598.54,585.0,13.49,13.64,0.03,0.04,0.985,-0.015,0.006,256,40,0.006,6230,15534,3891.6,975143.1999999998]
["2025-02-26T10:33:10.000000000",598.54,586.0,12.51,12.63,0.04,0.05,0.98,-0.02,0.008,295,73,0.008,4397,9578,3753.6,975143.1999999998]
["2025-02-26T10:33:10.000000000",598.54,587.0,11.52,11.64,0.05,0.06,0.976,-0.024,0.01,674,174,0.01,4927,12957,5601.000000000001,975143.1999999998]
["2025-02-26T10:33:10.000000000",598.54,588.0,10.54,10.65,0.07,0.08,0.967,-0.033,0.013,177,234,0.013,5161,15932,6939.400000000001,975143.1999999998]
["2025-02-26T10:33:10.000000000",598.54,589.0,9.57,9.68,0.09,0.1,0.958,-0.042,0.016,435,405,0.016,3921,13483,6969.599999999999,975143.1999999998]
["2025-02-26T10:33:10.000000000",598.54,590.0,8.61,8.7,0.12,0.13,0.945,-0.054,0.021,1172,1535,0.02,10057,40185,22575.2,975143.1999999998]
["2025-02-26T10:33:10.000000000",598.54,591.0,7.66,7.76,0.18,0.19,0.923,-0.077,0.027,1425,1114,0.027,3470,23181,13216.5,975143.1999999998]
["2025-02-26T10:33:10.000000000",598.54,592.0,6.75,6.8,0.25,0.26,0.897,-0.102,0.034,5714,5218,0.034,4800,30659,35747.6,975143.1999999998]
["2025-02-26T10:33:10.000000000",598.54,593.0,5.86,5.91,0.35,0.36,0.863,-0.136,0.043,5324,6509,0.043,3458,32741,37762.6,975143.1999999998]
["2025-02-26T10:33:10.000000000",598.54,594.0,4.99,5.05,0.49,0.5,0.819,-0.18,0.052,2859,6143,0.052,3737,45564,34299.2,975143.1999999998]
["2025-02-26T10:33:10.000000000",598.54,595.0,4.21,4.23,0.68,0.69,0.765,-0.233,0.062,4959,20850,0.062,4079,65324,56035.6,975143.1999999998]
["2025-02-26T10:33:10.000000000",598.54,596.0,3.45,3.47,0.92,0.93,0.702,-0.296,0.071,5167,45943,0.071,3433,71371,61059.99999999999,975143.1999999998]
["2025-02-26T10:33:10.000000000",598.54,597.0,2.76,2.78,1.23,1.24,0.629,-0.371,0.079,5475,82782,0.079,2750,55836,64977.5,975143.1999999998]
["2025-02-26T10:33:10.000000000",598.54,598.0,2.14,2.15,1.61,1.62,0.549,-0.451,0.084,5031,104115,0.084,2403,46002,62445.6,975143.1999999998]
["2025-02-26T10:33:10.000000000",598.54,599.0,1.61,1.62,2.07,2.08,0.463,-0.537,0.086,7310,83139,0.086,1964,30254,79756.4,975143.1999999998]
["2025-02-26T10:33:10.000000000",598.54,600.0,1.16,1.17,2.62,2.64,0.377,-0.622,0.084,12512,94688,0.084,4300,7843,141220.80000000002,975143.1999999998]
["2025-02-26T10:33:10.000000000",598.54,601.0,0.8,0.81,3.26,3.3,0.294,-0.706,0.078,4811,55840,0.078,1292,2068,47603.4,975143.1999999998]
["2025-02-26T10:33:10.000000000",598.54,602.0,0.53,0.54,3.99,4.01,0.219,-0.781,0.067,5754,59398,0.067,1961,1479,51690.5,975143.1999999998]
["2025-02-26T10:33:10.000000000",598.54,603.0,0.34,0.35,4.79,4.84,0.154,-0.845,0.055,11491,49342,0.054,1063,637,68940.7,975143.1999999998]
["2025-02-26T10:33:10.000000000",598.54,604.0,0.21,0.22,5.64,5.72,0.105,-0.892,0.042,14191,24304,0.04,969,279,63478.2,975143.1999999998]
["2025-02-26T10:33:10.000000000",598.54,605.0,0.13,0.14,6.54,6.66,0.071,-0.924,0.031,8167,22492,0.027,869,211,27664.0,975143.1999999998]
["2025-02-26T10:33:10.000000000",598.54,606.0,0.07,0.08,7.41,7.91,0.043,-0.945,0.021,13667,32228,0.014,357,224,29200.5,975143.1999999998]
["2025-02-26T10:33:10.000000000",598.54,607.0,0.04,0.05,7.86,9.76,0.027,-0.953,0.014,12460,12853,0.003,730,56,17663.0,975143.1999999998]
["2025-02-26T10:33:10.000000000",598.54,608.0,0.02,0.03,8.13,10.71,0.016,-1.0,0.009,12591,12321,0.0,236,6,11331.9,975143.1999999998]
["2025-02-26T10:33:10.000000000",598.54,609.0,0.01,0.02,9.11,11.06,0.01,-1.0,0.006,3209,2225,0.0,42,39,1925.4,975143.1999999998]
["2025-02-26T10:33:10.000000000",598.54,610.0,0.01,0.02,10.13,12.73,0.009,-1.0,0.005,9807,4032,0.0,44,21,4903.5,975143.1999999998]
["2025-02-26T10:33:10.000000000",598.54,611.0,0.0,0.01,11.27,13.69,0.004,-1.0,0.002,3356,2053,0.0,179,22,671.1999999999999,975143.1999999998]
["2025-02-26T10:33:10.000000000",598.54,612.0,0.0,0.01,12.19,14.72,0.003,-1.0,0.002,2971,212,0.0,26,0,594.2,975143.1999999998]
["2025-02-26T10:33:10.000000000",598.54,613.0,0.0,0.01,13.15,15.7,0.003,-1.0,0.002,2462,465,0.0,189,5,492.4,975143.1999999998]
["2025-02-26T10:33:10.000000000",598.54,614.0,0.0,0.01,14.21,16.76,0.003,-1.0,0.002,3232,124,0.0,1,0,646.4000000000001,975143.1999999998]
["2025-02-26T10:33:10.000000000",598.54,615.0,0.0,0.01,15.21,17.78,0.003,-1.0,0.001,3296,115,0.0,1,0,329.6,975143.1999999998]
["2025-02-26T10:33:10.000000000",598.54,616.0,0.0,0.01,16.31,18.8,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,975143.1999999998]
["2025-02-26T10:33:10.000000000",598.54,617.0,0.0,0.01,17.16,19.79,0.003,-1.0,0.001,6609,149,0.0,1,0,660.9,975143.1999999998]
["2025-02-26T10:33:10.000000000",598.54,618.0,0.0,0.01,18.09,20.74,0.002,-1.0,0.001,1294,107,0.0,1,0,129.4,975143.1999999998]
["2025-02-26T10:33:10.000000000",598.54,619.0,0.0,0.01,19.13,21.81,0.002,-1.0,0.001,1282,291,0.0,14,0,128.2,975143.1999999998]
["2025-02-26T10:33:10.000000000",598.54,620.0,0.0,0.01,20.44,22.66,0.002,-1.0,0.001,3429,107,0.0,1,0,342.90000000000003,975143.1999999998]
["2025-02-26T10:33:10.000000000",598.54,621.0,0.0,0.01,21.82,23.72,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,975143.1999999998]
["2025-02-26T10:33:10.000000000",598.54,622.0,0.0,0.01,22.17,24.74,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,975143.1999999998]
["2025-02-26T10:33:10.000000000",598.54,623.0,0.0,0.01,23.17,25.85,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,975143.1999999998]
["2025-02-26T10:33:21.000000000",598.6,574.0,23.37,25.91,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1178,3778,117.8,975206.2]
["2025-02-26T10:33:21.000000000",598.6,575.0,22.39,24.83,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,1252,430.4,975206.2]
["2025-02-26T10:33:21.000000000",598.6,576.0,21.42,23.87,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1566,487.4,975206.2]
["2025-02-26T10:33:21.000000000",598.6,577.0,20.39,22.22,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1512,2593,302.4,975206.2]
["2025-02-26T10:33:21.000000000",598.6,578.0,19.43,21.23,0.01,0.02,0.994,-0.006,0.002,24,0,0.002,1541,867,313.0,975206.2]
["2025-02-26T10:33:21.000000000",598.6,579.0,18.4,20.84,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2596,561.0,975206.2]
["2025-02-26T10:33:21.000000000",598.6,580.0,17.71,19.92,0.01,0.02,0.994,-0.006,0.002,406,240,0.002,6414,4683,1363.9999999999998,975206.2]
["2025-02-26T10:33:21.000000000",598.6,581.0,17.48,18.96,0.01,0.02,0.994,-0.006,0.003,62,113,0.003,2574,6549,790.8000000000001,975206.2]
["2025-02-26T10:33:21.000000000",598.6,582.0,16.0,17.96,0.01,0.02,0.993,-0.007,0.003,36,382,0.003,3663,7224,1109.7,975206.2]
["2025-02-26T10:33:21.000000000",598.6,583.0,14.25,16.82,0.02,0.03,0.989,-0.011,0.004,34,29,0.004,3731,4001,1505.9999999999998,975206.2]
["2025-02-26T10:33:21.000000000",598.6,584.0,14.53,14.67,0.02,0.03,0.989,-0.011,0.005,29,14,0.005,3140,9458,1584.5,975206.2]
["2025-02-26T10:33:21.000000000",598.6,585.0,13.55,13.68,0.03,0.04,0.985,-0.015,0.006,256,40,0.006,6230,15534,3891.6,975206.2]
["2025-02-26T10:33:21.000000000",598.6,586.0,12.58,12.67,0.04,0.05,0.98,-0.02,0.008,295,73,0.008,4397,9578,3753.6,975206.2]
["2025-02-26T10:33:21.000000000",598.6,587.0,11.59,11.68,0.05,0.06,0.976,-0.024,0.01,674,174,0.01,4927,12957,5601.000000000001,975206.2]
["2025-02-26T10:33:21.000000000",598.6,588.0,10.61,10.7,0.07,0.08,0.967,-0.033,0.013,177,234,0.013,5161,15932,6939.400000000001,975206.2]
["2025-02-26T10:33:21.000000000",598.6,589.0,9.64,9.72,0.09,0.1,0.958,-0.042,0.016,435,405,0.016,3921,13483,6969.599999999999,975206.2]
["2025-02-26T10:33:21.000000000",598.6,590.0,8.67,8.76,0.12,0.13,0.945,-0.054,0.021,1172,1542,0.02,10057,40192,22575.2,975206.2]
["2025-02-26T10:33:21.000000000",598.6,591.0,7.73,7.81,0.17,0.18,0.923,-0.077,0.027,1425,1114,0.027,3470,23181,13216.5,975206.2]
["2025-02-26T10:33:21.000000000",598.6,592.0,6.81,6.85,0.25,0.26,0.897,-0.102,0.034,5714,5221,0.034,4800,30661,35747.6,975206.2]
["2025-02-26T10:33:21.000000000",598.6,593.0,5.92,5.95,0.35,0.36,0.863,-0.136,0.043,5324,6509,0.043,3458,32771,37762.6,975206.2]
["2025-02-26T10:33:21.000000000",598.6,594.0,5.05,5.09,0.48,0.49,0.819,-0.18,0.052,2859,6143,0.052,3737,45577,34299.2,975206.2]
["2025-02-26T10:33:21.000000000",598.6,595.0,4.24,4.27,0.67,0.68,0.765,-0.233,0.062,4959,20851,0.062,4079,65332,56035.6,975206.2]
["2025-02-26T10:33:21.000000000",598.6,596.0,3.49,3.51,0.91,0.92,0.702,-0.296,0.071,5167,45943,0.071,3433,71406,61059.99999999999,975206.2]
["2025-02-26T10:33:21.000000000",598.6,597.0,2.79,2.81,1.21,1.23,0.629,-0.368,0.079,5475,82784,0.079,2750,55880,64977.5,975206.2]
["2025-02-26T10:33:21.000000000",598.6,598.0,2.17,2.18,1.59,1.6,0.549,-0.448,0.084,5031,104149,0.084,2403,46219,62445.6,975206.2]
["2025-02-26T10:33:21.000000000",598.6,599.0,1.63,1.64,2.05,2.06,0.463,-0.534,0.086,7310,83275,0.086,1964,30303,79756.4,975206.2]
["2025-02-26T10:33:21.000000000",598.6,600.0,1.17,1.19,2.59,2.6,0.377,-0.622,0.084,12512,94800,0.084,4300,7844,141220.80000000002,975206.2]
["2025-02-26T10:33:21.000000000",598.6,601.0,0.81,0.82,3.22,3.25,0.294,-0.706,0.078,4811,55865,0.078,1292,2068,47603.4,975206.2]
["2025-02-26T10:33:21.000000000",598.6,602.0,0.54,0.55,3.94,3.98,0.219,-0.781,0.067,5754,59427,0.067,1961,1479,51690.5,975206.2]
["2025-02-26T10:33:21.000000000",598.6,603.0,0.34,0.35,4.74,4.79,0.154,-0.845,0.055,11491,49354,0.054,1063,637,68940.7,975206.2]
["2025-02-26T10:33:21.000000000",598.6,604.0,0.21,0.22,5.59,5.66,0.105,-0.892,0.042,14191,24408,0.04,969,279,63478.2,975206.2]
["2025-02-26T10:33:21.000000000",598.6,605.0,0.13,0.14,6.49,6.59,0.071,-0.924,0.031,8167,22517,0.027,869,211,27664.0,975206.2]
["2025-02-26T10:33:21.000000000",598.6,606.0,0.07,0.08,7.41,7.89,0.043,-0.945,0.021,13667,32228,0.014,357,224,29200.5,975206.2]
["2025-02-26T10:33:21.000000000",598.6,607.0,0.04,0.05,7.85,9.76,0.027,-0.953,0.014,12460,12859,0.003,730,56,17663.0,975206.2]
["2025-02-26T10:33:21.000000000",598.6,608.0,0.02,0.03,8.14,10.71,0.016,-1.0,0.009,12591,12321,0.0,236,6,11331.9,975206.2]
["2025-02-26T10:33:21.000000000",598.6,609.0,0.01,0.02,9.11,11.62,0.01,-1.0,0.006,3209,2225,0.0,42,39,1925.4,975206.2]
["2025-02-26T10:33:21.000000000",598.6,610.0,0.01,0.02,10.13,12.73,0.009,-0.991,0.005,9807,4032,0.005,44,21,4925.5,975206.2]
["2025-02-26T10:33:21.000000000",598.6,611.0,0.0,0.01,11.27,13.69,0.004,-0.996,0.002,3356,2053,0.002,179,22,706.9999999999999,975206.2]
["2025-02-26T10:33:21.000000000",598.6,612.0,0.0,0.01,12.17,14.72,0.003,-0.997,0.002,2971,212,0.002,26,0,599.4,975206.2]
["2025-02-26T10:33:21.000000000",598.6,613.0,0.0,0.01,13.15,15.7,0.003,-1.0,0.002,2462,465,0.0,189,5,492.4,975206.2]
["2025-02-26T10:33:21.000000000",598.6,614.0,0.0,0.01,14.8,16.76,0.003,-1.0,0.002,3232,124,0.0,1,0,646.4000000000001,975206.2]
["2025-02-26T10:33:21.000000000",598.6,615.0,0.0,0.01,15.06,17.77,0.003,-1.0,0.001,3296,115,0.0,1,0,329.6,975206.2]
["2025-02-26T10:33:21.000000000",598.6,616.0,0.0,0.01,16.79,18.77,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,975206.2]
["2025-02-26T10:33:21.000000000",598.6,617.0,0.0,0.01,17.16,19.77,0.003,-1.0,0.001,6609,149,0.0,1,0,660.9,975206.2]
["2025-02-26T10:33:21.000000000",598.6,618.0,0.0,0.01,18.1,20.77,0.002,-1.0,0.001,1294,107,0.0,1,0,129.4,975206.2]
["2025-02-26T10:33:21.000000000",598.6,619.0,0.0,0.01,19.14,21.77,0.002,-1.0,0.001,1282,291,0.0,14,0,128.2,975206.2]
["2025-02-26T10:33:21.000000000",598.6,620.0,0.0,0.01,20.24,22.66,0.002,-1.0,0.001,3429,107,0.0,1,0,342.90000000000003,975206.2]
["2025-02-26T10:33:21.000000000",598.6,621.0,0.0,0.01,21.24,23.72,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,975206.2]
["2025-02-26T10:33:21.000000000",598.6,622.0,0.0,0.01,22.17,24.77,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,975206.2]
["2025-02-26T10:33:21.000000000",598.6,623.0,0.0,0.01,23.17,25.77,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,975206.2]
["2025-02-26T10:33:32.000000000",598.605,574.0,23.22,25.82,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3789,117.8,971505.6]
["2025-02-26T10:33:32.000000000",598.605,575.0,22.22,24.82,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1252,430.2000000000001,971505.6]
["2025-02-26T10:33:32.000000000",598.605,576.0,21.95,23.82,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1566,486.2,971505.6]
["2025-02-26T10:33:32.000000000",598.605,577.0,20.22,22.82,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2593,302.4,971505.6]
["2025-02-26T10:33:32.000000000",598.605,578.0,19.23,21.82,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,867,308.2,971505.6]
["2025-02-26T10:33:32.000000000",598.605,579.0,18.9,20.82,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2601,559.0,971505.6]
["2025-02-26T10:33:32.000000000",598.605,580.0,17.4,19.83,0.01,0.02,1.0,-0.006,0.0,406,240,0.002,6414,4683,1282.8,971505.6]
["2025-02-26T10:33:32.000000000",598.605,581.0,17.48,18.18,0.01,0.02,1.0,-0.006,0.0,62,113,0.003,2574,6549,772.2,971505.6]
["2025-02-26T10:33:32.000000000",598.605,582.0,16.0,17.83,0.01,0.02,1.0,-0.007,0.0,36,382,0.003,3663,7224,1098.9,971505.6]
["2025-02-26T10:33:32.000000000",598.605,583.0,14.23,16.82,0.02,0.03,1.0,-0.011,0.0,34,29,0.004,3731,4001,1492.4,971505.6]
["2025-02-26T10:33:32.000000000",598.605,584.0,14.54,14.69,0.02,0.03,1.0,-0.011,0.0,29,14,0.005,3140,9458,1570.0,971505.6]
["2025-02-26T10:33:32.000000000",598.605,585.0,13.55,13.69,0.03,0.04,1.0,-0.015,0.0,256,40,0.006,6230,15535,3738.000000000001,971505.6]
["2025-02-26T10:33:32.000000000",598.605,586.0,12.58,12.68,0.04,0.05,1.0,-0.02,0.0,295,73,0.008,4397,9578,3517.6000000000004,971505.6]
["2025-02-26T10:33:32.000000000",598.605,587.0,11.59,11.69,0.05,0.06,1.0,-0.024,0.0,674,174,0.01,4927,12959,4927.0,971505.6]
["2025-02-26T10:33:32.000000000",598.605,588.0,10.61,10.72,0.07,0.08,0.951,-0.033,0.005,177,234,0.013,5161,15942,6797.800000000001,971505.6]
["2025-02-26T10:33:32.000000000",598.605,589.0,9.61,9.74,0.09,0.1,0.946,-0.042,0.01,435,405,0.016,3921,13484,6708.599999999999,971505.6]
["2025-02-26T10:33:32.000000000",598.605,590.0,8.65,8.77,0.13,0.14,0.937,-0.054,0.016,1172,1542,0.02,10057,40229,21989.2,971505.6]
["2025-02-26T10:33:32.000000000",598.605,591.0,7.72,7.82,0.18,0.19,0.921,-0.074,0.023,1425,1114,0.026,3470,23194,12299.5,971505.6]
["2025-02-26T10:33:32.000000000",598.605,592.0,6.81,6.87,0.25,0.26,0.895,-0.102,0.032,5714,5221,0.034,4800,30672,34604.8,971505.6]
["2025-02-26T10:33:32.000000000",598.605,593.0,5.91,5.97,0.35,0.36,0.862,-0.136,0.041,5324,6509,0.042,3458,32771,36352.00000000001,971505.6]
["2025-02-26T10:33:32.000000000",598.605,594.0,5.05,5.1,0.49,0.5,0.821,-0.178,0.051,2859,6143,0.052,3737,45644,34013.3,971505.6]
["2025-02-26T10:33:32.000000000",598.605,595.0,4.25,4.28,0.67,0.68,0.767,-0.232,0.061,4959,20851,0.062,4079,65355,55539.7,971505.6]
["2025-02-26T10:33:32.000000000",598.605,596.0,3.49,3.52,0.91,0.92,0.704,-0.296,0.071,5167,45948,0.071,3433,71441,61059.99999999999,971505.6]
["2025-02-26T10:33:32.000000000",598.605,597.0,2.8,2.82,1.21,1.22,0.632,-0.368,0.079,5475,82787,0.079,2750,55889,64977.5,971505.6]
["2025-02-26T10:33:32.000000000",598.605,598.0,2.17,2.19,1.59,1.6,0.552,-0.448,0.084,5031,104260,0.084,2403,46240,62445.6,971505.6]
["2025-02-26T10:33:32.000000000",598.605,599.0,1.63,1.65,2.05,2.06,0.466,-0.534,0.086,7310,83567,0.086,1964,30310,79756.4,971505.6]
["2025-02-26T10:33:32.000000000",598.605,600.0,1.18,1.19,2.58,2.6,0.379,-0.621,0.084,12512,94949,0.084,4300,7887,141220.80000000002,971505.6]
["2025-02-26T10:33:32.000000000",598.605,601.0,0.81,0.82,3.21,3.25,0.294,-0.706,0.078,4811,55882,0.078,1292,2069,47603.4,971505.6]
["2025-02-26T10:33:32.000000000",598.605,602.0,0.54,0.55,3.93,3.97,0.219,-0.781,0.068,5754,59439,0.068,1961,1479,52462.000000000015,971505.6]
["2025-02-26T10:33:32.000000000",598.605,603.0,0.34,0.35,4.73,4.78,0.154,-0.846,0.055,11491,49363,0.055,1063,637,69047.0,971505.6]
["2025-02-26T10:33:32.000000000",598.605,604.0,0.21,0.22,5.59,5.67,0.105,-0.895,0.042,14191,24419,0.042,969,279,63672.0,971505.6]
["2025-02-26T10:33:32.000000000",598.605,605.0,0.12,0.13,6.47,6.61,0.071,-0.929,0.031,8167,22523,0.031,869,211,28011.6,971505.6]
["2025-02-26T10:33:32.000000000",598.605,606.0,0.07,0.08,7.41,7.89,0.043,-0.957,0.021,13667,32230,0.021,357,224,29450.4,971505.6]
["2025-02-26T10:33:32.000000000",598.605,607.0,0.04,0.05,7.86,9.76,0.027,-0.973,0.014,12460,12860,0.014,730,56,18466.0,971505.6]
["2025-02-26T10:33:32.000000000",598.605,608.0,0.02,0.03,8.22,10.71,0.016,-0.984,0.009,12591,12321,0.009,236,6,11544.3,971505.6]
["2025-02-26T10:33:32.000000000",598.605,609.0,0.01,0.02,9.22,11.79,0.01,-0.99,0.006,3209,2225,0.006,42,39,1950.6,971505.6]
["2025-02-26T10:33:32.000000000",598.605,610.0,0.01,0.02,10.2,12.72,0.009,-0.991,0.005,9807,4032,0.005,44,21,4925.5,971505.6]
["2025-02-26T10:33:32.000000000",598.605,611.0,0.0,0.01,11.27,13.69,0.004,-0.996,0.002,3356,2053,0.002,179,22,706.9999999999999,971505.6]
["2025-02-26T10:33:32.000000000",598.605,612.0,0.0,0.01,12.19,14.72,0.003,-0.997,0.002,2971,212,0.002,26,0,599.4,971505.6]
["2025-02-26T10:33:32.000000000",598.605,613.0,0.0,0.01,13.19,15.7,0.003,-0.997,0.002,2462,465,0.002,189,5,530.2,971505.6]
["2025-02-26T10:33:32.000000000",598.605,614.0,0.0,0.01,14.19,16.76,0.003,-0.997,0.002,3232,124,0.002,1,0,646.6,971505.6]
["2025-02-26T10:33:32.000000000",598.605,615.0,0.0,0.01,15.19,17.77,0.003,-0.997,0.001,3296,115,0.001,1,0,329.7,971505.6]
["2025-02-26T10:33:32.000000000",598.605,616.0,0.0,0.01,16.19,18.77,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,971505.6]
["2025-02-26T10:33:32.000000000",598.605,617.0,0.0,0.01,17.19,19.79,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,971505.6]
["2025-02-26T10:33:32.000000000",598.605,618.0,0.0,0.01,18.19,20.79,0.002,-0.997,0.001,1294,107,0.001,1,0,129.5,971505.6]
["2025-02-26T10:33:32.000000000",598.605,619.0,0.0,0.01,19.19,21.77,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,971505.6]
["2025-02-26T10:33:32.000000000",598.605,620.0,0.0,0.01,20.19,22.66,0.002,-0.998,0.001,3429,107,0.001,1,0,343.0,971505.6]
["2025-02-26T10:33:32.000000000",598.605,621.0,0.0,0.01,21.86,23.72,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,971505.6]
["2025-02-26T10:33:32.000000000",598.605,622.0,0.0,0.01,22.19,24.77,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,971505.6]
["2025-02-26T10:33:32.000000000",598.605,623.0,0.0,0.01,23.19,25.79,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,971505.6]
["2025-02-26T10:33:44.000000000",598.54,574.0,23.94,25.85,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3800,117.8,1327368.1]
["2025-02-26T10:33:44.000000000",598.54,575.0,22.3,24.83,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1252,430.2000000000001,1327368.1]
["2025-02-26T10:33:44.000000000",598.54,576.0,21.3,23.87,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,1327368.1]
["2025-02-26T10:33:44.000000000",598.54,577.0,21.05,22.84,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2593,302.4,1327368.1]
["2025-02-26T10:33:44.000000000",598.54,578.0,19.45,21.23,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,867,308.2,1327368.1]
["2025-02-26T10:33:44.000000000",598.54,579.0,18.31,20.82,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2601,559.0,1327368.1]
["2025-02-26T10:33:44.000000000",598.54,580.0,17.4,19.83,0.01,0.02,1.0,-0.006,0.0,406,240,0.002,6414,4683,1282.8,1327368.1]
["2025-02-26T10:33:44.000000000",598.54,581.0,17.44,18.94,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6549,514.8,1327368.1]
["2025-02-26T10:33:44.000000000",598.54,582.0,15.3,17.94,0.01,0.02,1.0,-0.007,0.0,36,382,0.003,3663,7224,1098.9,1327368.1]
["2025-02-26T10:33:44.000000000",598.54,583.0,14.31,16.82,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4001,1492.4,1327368.1]
["2025-02-26T10:33:44.000000000",598.54,584.0,14.49,14.64,0.02,0.03,1.0,-0.011,0.0,29,14,0.004,3140,9458,1256.0,1327368.1]
["2025-02-26T10:33:44.000000000",598.54,585.0,13.51,13.62,0.03,0.04,1.0,-0.015,0.0,256,40,0.006,6230,15536,3738.000000000001,1327368.1]
["2025-02-26T10:33:44.000000000",598.54,586.0,12.5,12.63,0.04,0.05,1.0,-0.02,0.0,295,73,0.008,4397,9578,3517.6000000000004,1327368.1]
["2025-02-26T10:33:44.000000000",598.54,587.0,11.52,11.64,0.05,0.06,1.0,-0.024,5.2,674,174,0.01,4927,12959,355407.0,1327368.1]
["2025-02-26T10:33:44.000000000",598.54,588.0,10.55,10.65,0.07,0.08,0.95,-0.033,0.005,177,234,0.012,5161,15993,6281.7,1327368.1]
["2025-02-26T10:33:44.000000000",598.54,589.0,9.57,9.68,0.09,0.1,0.946,-0.041,0.01,435,405,0.016,3921,13484,6708.599999999999,1327368.1]
["2025-02-26T10:33:44.000000000",598.54,590.0,8.6,8.72,0.12,0.13,0.937,-0.054,0.016,1172,1542,0.02,10057,40269,21989.2,1327368.1]
["2025-02-26T10:33:44.000000000",598.54,591.0,7.67,7.76,0.17,0.18,0.921,-0.073,0.023,1425,1114,0.026,3470,23195,12299.5,1327368.1]
["2025-02-26T10:33:44.000000000",598.54,592.0,6.76,6.81,0.25,0.26,0.897,-0.099,0.031,5714,5221,0.033,4800,30720,33553.4,1327368.1]
["2025-02-26T10:33:44.000000000",598.54,593.0,5.86,5.91,0.35,0.36,0.865,-0.133,0.041,5324,6509,0.042,3458,32780,36352.00000000001,1327368.1]
["2025-02-26T10:33:44.000000000",598.54,594.0,5.01,5.05,0.49,0.5,0.822,-0.177,0.051,2859,6143,0.051,3737,45646,33639.6,1327368.1]
["2025-02-26T10:33:44.000000000",598.54,595.0,4.19,4.24,0.68,0.69,0.77,-0.229,0.061,4959,20851,0.061,4079,65460,55131.8,1327368.1]
["2025-02-26T10:33:44.000000000",598.54,596.0,3.44,3.47,0.93,0.94,0.708,-0.291,0.07,5167,45948,0.07,3433,71458,60200.000000000015,1327368.1]
["2025-02-26T10:33:44.000000000",598.54,597.0,2.76,2.78,1.23,1.25,0.636,-0.364,0.078,5475,82802,0.078,2750,55914,64154.99999999999,1327368.1]
["2025-02-26T10:33:44.000000000",598.54,598.0,2.14,2.16,1.61,1.63,0.556,-0.444,0.084,5031,104293,0.084,2403,46397,62445.6,1327368.1]
["2025-02-26T10:33:44.000000000",598.54,599.0,1.6,1.62,2.08,2.09,0.471,-0.529,0.086,7310,83992,0.087,1964,30471,79952.8,1327368.1]
["2025-02-26T10:33:44.000000000",598.54,600.0,1.15,1.17,2.62,2.64,0.384,-0.616,0.085,12512,95131,0.085,4300,7894,142902.0,1327368.1]
["2025-02-26T10:33:44.000000000",598.54,601.0,0.79,0.81,3.25,3.29,0.299,-0.701,0.079,4811,55907,0.079,1292,2069,48213.7,1327368.1]
["2025-02-26T10:33:44.000000000",598.54,602.0,0.53,0.54,3.98,4.02,0.223,-0.777,0.069,5754,59460,0.069,1961,1479,53233.5,1327368.1]
["2025-02-26T10:33:44.000000000",598.54,603.0,0.33,0.34,4.78,4.83,0.158,-0.842,0.056,11491,49396,0.056,1063,637,70302.4,1327368.1]
["2025-02-26T10:33:44.000000000",598.54,604.0,0.21,0.22,5.64,5.71,0.106,-0.894,0.043,14191,24442,0.043,969,279,65188.0,1327368.1]
["2025-02-26T10:33:44.000000000",598.54,605.0,0.12,0.13,6.55,6.66,0.071,-0.929,0.032,8167,22534,0.032,869,211,28915.2,1327368.1]
["2025-02-26T10:33:44.000000000",598.54,606.0,0.07,0.08,7.39,7.88,0.043,-0.957,0.022,13667,32231,0.022,357,224,30852.8,1327368.1]
["2025-02-26T10:33:44.000000000",598.54,607.0,0.04,0.05,7.89,9.76,0.027,-0.973,0.015,12460,12860,0.015,730,56,19785.0,1327368.1]
["2025-02-26T10:33:44.000000000",598.54,608.0,0.02,0.03,8.23,10.71,0.016,-0.984,0.009,12591,12321,0.009,236,6,11544.3,1327368.1]
["2025-02-26T10:33:44.000000000",598.54,609.0,0.01,0.02,9.21,11.75,0.01,-0.99,0.006,3209,2225,0.006,42,39,1950.6,1327368.1]
["2025-02-26T10:33:44.000000000",598.54,610.0,0.01,0.02,10.13,12.72,0.009,-0.991,0.005,9807,4032,0.005,44,21,4925.5,1327368.1]
["2025-02-26T10:33:44.000000000",598.54,611.0,0.0,0.01,11.09,13.09,0.004,-0.996,0.002,3356,2053,0.002,179,22,706.9999999999999,1327368.1]
["2025-02-26T10:33:44.000000000",598.54,612.0,0.0,0.01,12.17,14.72,0.003,-0.997,0.002,2971,212,0.002,26,0,599.4,1327368.1]
["2025-02-26T10:33:44.000000000",598.54,613.0,0.0,0.01,13.19,15.7,0.003,-0.997,0.002,2462,465,0.002,189,5,530.2,1327368.1]
["2025-02-26T10:33:44.000000000",598.54,614.0,0.0,0.01,14.08,16.76,0.003,-0.997,0.002,3232,124,0.002,1,0,646.6,1327368.1]
["2025-02-26T10:33:44.000000000",598.54,615.0,0.0,0.01,15.19,17.72,0.003,-0.997,0.002,3296,115,0.002,1,0,659.4,1327368.1]
["2025-02-26T10:33:44.000000000",598.54,616.0,0.0,0.01,16.19,18.72,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1327368.1]
["2025-02-26T10:33:44.000000000",598.54,617.0,0.0,0.01,17.79,19.79,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,1327368.1]
["2025-02-26T10:33:44.000000000",598.54,618.0,0.0,0.01,18.79,20.72,0.002,-0.997,0.001,1294,107,0.001,1,0,129.5,1327368.1]
["2025-02-26T10:33:44.000000000",598.54,619.0,0.0,0.01,19.14,21.72,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,1327368.1]
["2025-02-26T10:33:44.000000000",598.54,620.0,0.0,0.01,20.83,22.06,0.002,-0.998,0.001,3429,107,0.001,1,0,343.0,1327368.1]
["2025-02-26T10:33:44.000000000",598.54,621.0,0.0,0.01,21.13,23.72,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1327368.1]
["2025-02-26T10:33:44.000000000",598.54,622.0,0.0,0.01,22.74,24.72,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1327368.1]
["2025-02-26T10:33:44.000000000",598.54,623.0,0.0,0.01,23.18,25.71,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1327368.1]
["2025-02-26T10:33:55.000000000",598.55,574.0,23.29,25.84,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3811,117.8,977661.5]
["2025-02-26T10:33:55.000000000",598.55,575.0,22.3,24.83,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1252,430.2000000000001,977661.5]
["2025-02-26T10:33:55.000000000",598.55,576.0,21.3,23.84,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,977661.5]
["2025-02-26T10:33:55.000000000",598.55,577.0,20.32,22.84,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2593,302.4,977661.5]
["2025-02-26T10:33:55.000000000",598.55,578.0,19.45,21.84,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,867,308.2,977661.5]
["2025-02-26T10:33:55.000000000",598.55,579.0,18.32,20.82,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2601,559.0,977661.5]
["2025-02-26T10:33:55.000000000",598.55,580.0,17.2,19.83,0.01,0.02,1.0,-0.006,0.0,406,240,0.002,6414,4683,1282.8,977661.5]
["2025-02-26T10:33:55.000000000",598.55,581.0,17.43,18.92,0.01,0.02,1.0,-0.006,0.0,62,113,0.003,2574,6549,772.2,977661.5]
["2025-02-26T10:33:55.000000000",598.55,582.0,15.31,17.85,0.01,0.02,1.0,-0.007,0.0,36,382,0.003,3663,7226,1098.9,977661.5]
["2025-02-26T10:33:55.000000000",598.55,583.0,14.31,16.81,0.02,0.03,1.0,-0.011,0.0,34,29,0.004,3731,4001,1492.4,977661.5]
["2025-02-26T10:33:55.000000000",598.55,584.0,14.5,14.65,0.02,0.03,1.0,-0.011,0.0,29,14,0.005,3140,9458,1570.0,977661.5]
["2025-02-26T10:33:55.000000000",598.55,585.0,13.51,13.64,0.03,0.04,1.0,-0.015,0.0,256,40,0.006,6230,15536,3738.000000000001,977661.5]
["2025-02-26T10:33:55.000000000",598.55,586.0,12.52,12.65,0.04,0.05,1.0,-0.02,0.0,295,73,0.008,4397,10578,3517.6000000000004,977661.5]
["2025-02-26T10:33:55.000000000",598.55,587.0,11.54,11.65,0.05,0.06,1.0,-0.025,0.0,674,174,0.01,4927,12959,4927.0,977661.5]
["2025-02-26T10:33:55.000000000",598.55,588.0,10.56,10.67,0.07,0.08,0.953,-0.033,0.006,177,234,0.013,5161,16023,6815.5,977661.5]
["2025-02-26T10:33:55.000000000",598.55,589.0,9.59,9.69,0.09,0.1,0.948,-0.042,0.011,435,405,0.016,3921,13505,6752.1,977661.5]
["2025-02-26T10:33:55.000000000",598.55,590.0,8.63,8.72,0.13,0.14,0.936,-0.058,0.017,1172,1572,0.021,10057,40301,23112.1,977661.5]
["2025-02-26T10:33:55.000000000",598.55,591.0,7.68,7.78,0.18,0.19,0.92,-0.077,0.025,1425,1114,0.027,3470,23205,12931.5,977661.5]
["2025-02-26T10:33:55.000000000",598.55,592.0,6.77,6.82,0.25,0.26,0.896,-0.103,0.033,5714,5221,0.035,4800,30733,35656.200000000004,977661.5]
["2025-02-26T10:33:55.000000000",598.55,593.0,5.87,5.92,0.36,0.37,0.86,-0.14,0.042,5324,6509,0.043,3458,32800,37230.2,977661.5]
["2025-02-26T10:33:55.000000000",598.55,594.0,5.01,5.06,0.49,0.5,0.817,-0.184,0.052,2859,6143,0.053,3737,45667,34672.9,977661.5]
["2025-02-26T10:33:55.000000000",598.55,595.0,4.21,4.25,0.68,0.69,0.763,-0.238,0.062,4959,20851,0.063,4079,65509,56443.49999999999,977661.5]
["2025-02-26T10:33:55.000000000",598.55,596.0,3.46,3.49,0.92,0.93,0.7,-0.302,0.071,5167,45993,0.072,3433,71465,61403.29999999999,977661.5]
["2025-02-26T10:33:55.000000000",598.55,597.0,2.77,2.79,1.23,1.24,0.627,-0.373,0.079,5475,82809,0.079,2750,55950,64977.5,977661.5]
["2025-02-26T10:33:55.000000000",598.55,598.0,2.15,2.17,1.61,1.62,0.547,-0.453,0.084,5031,104341,0.084,2403,46600,62445.6,977661.5]
["2025-02-26T10:33:55.000000000",598.55,599.0,1.61,1.63,2.07,2.08,0.461,-0.539,0.087,7310,84240,0.087,1964,30563,80683.8,977661.5]
["2025-02-26T10:33:55.000000000",598.55,600.0,1.16,1.17,2.61,2.63,0.373,-0.626,0.085,12512,95184,0.084,4300,7923,142472.0,977661.5]
["2025-02-26T10:33:55.000000000",598.55,601.0,0.8,0.81,3.24,3.28,0.289,-0.711,0.078,4811,56151,0.078,1292,2070,47603.4,977661.5]
["2025-02-26T10:33:55.000000000",598.55,602.0,0.53,0.54,3.97,4.01,0.214,-0.786,0.067,5754,59490,0.067,1961,1484,51690.5,977661.5]
["2025-02-26T10:33:55.000000000",598.55,603.0,0.33,0.34,4.77,4.82,0.151,-0.849,0.055,11491,49533,0.055,1063,640,69047.0,977661.5]
["2025-02-26T10:33:55.000000000",598.55,604.0,0.2,0.21,5.63,5.7,0.102,-0.898,0.042,14191,24473,0.042,969,279,63672.0,977661.5]
["2025-02-26T10:33:55.000000000",598.55,605.0,0.12,0.13,6.53,6.64,0.067,-0.933,0.03,8167,22534,0.03,869,211,27108.0,977661.5]
["2025-02-26T10:33:55.000000000",598.55,606.0,0.07,0.08,7.46,7.86,0.043,-0.957,0.021,13667,32231,0.021,357,224,29450.4,977661.5]
["2025-02-26T10:33:55.000000000",598.55,607.0,0.04,0.05,7.93,9.76,0.027,-0.973,0.014,12460,12860,0.014,730,56,18466.0,977661.5]
["2025-02-26T10:33:55.000000000",598.55,608.0,0.02,0.03,8.23,10.71,0.016,-0.984,0.009,12591,12321,0.009,236,6,11544.3,977661.5]
["2025-02-26T10:33:55.000000000",598.55,609.0,0.01,0.02,9.21,11.79,0.01,-0.99,0.006,3209,2225,0.006,42,39,1950.6,977661.5]
["2025-02-26T10:33:55.000000000",598.55,610.0,0.01,0.02,10.18,12.72,0.009,-0.991,0.005,9807,4032,0.005,44,21,4925.5,977661.5]
["2025-02-26T10:33:55.000000000",598.55,611.0,0.0,0.01,11.18,13.69,0.004,-0.996,0.002,3356,2053,0.002,179,22,706.9999999999999,977661.5]
["2025-02-26T10:33:55.000000000",598.55,612.0,0.0,0.01,12.18,14.72,0.003,-0.997,0.002,2971,212,0.002,26,0,599.4,977661.5]
["2025-02-26T10:33:55.000000000",598.55,613.0,0.0,0.01,13.19,15.7,0.003,-0.997,0.002,2462,465,0.002,189,5,530.2,977661.5]
["2025-02-26T10:33:55.000000000",598.55,614.0,0.0,0.01,14.17,16.76,0.003,-0.997,0.002,3232,124,0.002,1,0,646.6,977661.5]
["2025-02-26T10:33:55.000000000",598.55,615.0,0.0,0.01,15.19,17.72,0.003,-0.997,0.001,3296,115,0.001,1,0,329.7,977661.5]
["2025-02-26T10:33:55.000000000",598.55,616.0,0.0,0.01,16.84,18.72,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,977661.5]
["2025-02-26T10:33:55.000000000",598.55,617.0,0.0,0.01,17.17,19.79,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,977661.5]
["2025-02-26T10:33:55.000000000",598.55,618.0,0.0,0.01,18.17,20.72,0.002,-0.997,0.001,1294,107,0.001,1,0,129.5,977661.5]
["2025-02-26T10:33:55.000000000",598.55,619.0,0.0,0.01,19.17,21.72,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,977661.5]
["2025-02-26T10:33:55.000000000",598.55,620.0,0.0,0.01,20.17,22.66,0.002,-0.998,0.001,3429,107,0.001,1,0,343.0,977661.5]
["2025-02-26T10:33:55.000000000",598.55,621.0,0.0,0.01,21.17,23.72,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,977661.5]
["2025-02-26T10:33:55.000000000",598.55,622.0,0.0,0.01,22.19,24.72,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,977661.5]
["2025-02-26T10:33:55.000000000",598.55,623.0,0.0,0.01,23.18,25.71,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,977661.5]
["2025-02-26T10:34:06.000000000",598.455,574.0,23.94,25.84,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3811,117.8,977661.5]
["2025-02-26T10:34:06.000000000",598.455,575.0,22.34,24.83,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1252,430.2000000000001,977661.5]
["2025-02-26T10:34:06.000000000",598.455,576.0,21.3,23.12,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,977661.5]
["2025-02-26T10:34:06.000000000",598.455,577.0,20.92,22.84,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2593,302.4,977661.5]
["2025-02-26T10:34:06.000000000",598.455,578.0,19.93,21.83,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,867,308.2,977661.5]
["2025-02-26T10:34:06.000000000",598.455,579.0,18.32,20.1,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2601,559.0,977661.5]
["2025-02-26T10:34:06.000000000",598.455,580.0,17.93,19.16,0.01,0.02,1.0,-0.006,0.0,406,240,0.002,6414,4683,1282.8,977661.5]
["2025-02-26T10:34:06.000000000",598.455,581.0,17.37,18.88,0.01,0.02,1.0,-0.006,0.0,62,113,0.003,2574,6549,772.2,977661.5]
["2025-02-26T10:34:06.000000000",598.455,582.0,15.95,17.85,0.01,0.02,1.0,-0.007,0.0,36,382,0.003,3663,7226,1098.9,977661.5]
["2025-02-26T10:34:06.000000000",598.455,583.0,14.31,16.81,0.02,0.03,1.0,-0.011,0.0,34,29,0.004,3731,4001,1492.4,977661.5]
["2025-02-26T10:34:06.000000000",598.455,584.0,14.39,14.55,0.02,0.03,1.0,-0.011,0.0,29,14,0.005,3140,9458,1570.0,977661.5]
["2025-02-26T10:34:06.000000000",598.455,585.0,13.41,13.55,0.03,0.04,1.0,-0.015,0.0,256,40,0.006,6230,15537,3738.000000000001,977661.5]
["2025-02-26T10:34:06.000000000",598.455,586.0,12.45,12.55,0.04,0.05,1.0,-0.02,0.0,295,73,0.008,4397,10588,3517.6000000000004,977661.5]
["2025-02-26T10:34:06.000000000",598.455,587.0,11.46,11.55,0.05,0.06,1.0,-0.025,0.0,674,174,0.01,4927,12959,4927.0,977661.5]
["2025-02-26T10:34:06.000000000",598.455,588.0,10.48,10.59,0.07,0.08,0.953,-0.033,0.006,177,234,0.013,5161,16023,6815.5,977661.5]
["2025-02-26T10:34:06.000000000",598.455,589.0,9.51,9.6,0.09,0.1,0.948,-0.042,0.011,435,405,0.016,3921,13555,6752.1,977661.5]
["2025-02-26T10:34:06.000000000",598.455,590.0,8.55,8.65,0.13,0.14,0.936,-0.058,0.017,1172,1572,0.021,10057,40313,23112.1,977661.5]
["2025-02-26T10:34:06.000000000",598.455,591.0,7.6,7.68,0.18,0.19,0.92,-0.077,0.025,1425,1114,0.027,3470,23256,12931.5,977661.5]
["2025-02-26T10:34:06.000000000",598.455,592.0,6.69,6.73,0.26,0.27,0.896,-0.103,0.033,5714,5221,0.035,4800,30743,35656.200000000004,977661.5]
["2025-02-26T10:34:06.000000000",598.455,593.0,5.8,5.83,0.37,0.38,0.86,-0.14,0.042,5324,6526,0.043,3458,32815,37230.2,977661.5]
["2025-02-26T10:34:06.000000000",598.455,594.0,4.95,4.97,0.51,0.52,0.817,-0.184,0.052,2859,6158,0.053,3737,45668,34672.9,977661.5]
["2025-02-26T10:34:06.000000000",598.455,595.0,4.14,4.17,0.71,0.72,0.763,-0.238,0.062,4959,20851,0.063,4079,65801,56443.49999999999,977661.5]
["2025-02-26T10:34:06.000000000",598.455,596.0,3.39,3.41,0.95,0.97,0.7,-0.302,0.071,5167,45995,0.072,3433,71592,61403.29999999999,977661.5]
["2025-02-26T10:34:06.000000000",598.455,597.0,2.71,2.72,1.27,1.28,0.627,-0.373,0.079,5475,82817,0.079,2750,55953,64977.5,977661.5]
["2025-02-26T10:34:06.000000000",598.455,598.0,2.09,2.11,1.66,1.67,0.547,-0.453,0.084,5031,104358,0.084,2403,46611,62445.6,977661.5]
["2025-02-26T10:34:06.000000000",598.455,599.0,1.57,1.58,2.13,2.14,0.461,-0.539,0.087,7310,84615,0.087,1964,30572,80683.8,977661.5]
["2025-02-26T10:34:06.000000000",598.455,600.0,1.12,1.13,2.68,2.7,0.373,-0.626,0.085,12512,95210,0.084,4300,7927,142472.0,977661.5]
["2025-02-26T10:34:06.000000000",598.455,601.0,0.77,0.78,3.32,3.36,0.289,-0.711,0.078,4811,56170,0.078,1292,2070,47603.4,977661.5]
["2025-02-26T10:34:06.000000000",598.455,602.0,0.51,0.52,4.06,4.08,0.214,-0.786,0.067,5754,59531,0.067,1961,1484,51690.5,977661.5]
["2025-02-26T10:34:06.000000000",598.455,603.0,0.33,0.34,4.86,4.91,0.151,-0.849,0.055,11491,49534,0.055,1063,640,69047.0,977661.5]
["2025-02-26T10:34:06.000000000",598.455,604.0,0.2,0.21,5.72,5.8,0.102,-0.898,0.042,14191,24493,0.042,969,279,63672.0,977661.5]
["2025-02-26T10:34:06.000000000",598.455,605.0,0.12,0.13,6.61,6.71,0.067,-0.933,0.03,8167,22542,0.03,869,211,27108.0,977661.5]
["2025-02-26T10:34:06.000000000",598.455,606.0,0.07,0.08,7.46,7.84,0.043,-0.957,0.021,13667,32232,0.021,357,224,29450.4,977661.5]
["2025-02-26T10:34:06.000000000",598.455,607.0,0.04,0.05,7.96,9.11,0.027,-0.973,0.014,12460,12866,0.014,730,56,18466.0,977661.5]
["2025-02-26T10:34:06.000000000",598.455,608.0,0.02,0.03,8.24,10.7,0.016,-0.984,0.009,12591,12321,0.009,236,6,11544.3,977661.5]
["2025-02-26T10:34:06.000000000",598.455,609.0,0.01,0.02,9.93,11.76,0.01,-0.99,0.006,3209,2225,0.006,42,39,1950.6,977661.5]
["2025-02-26T10:34:06.000000000",598.455,610.0,0.01,0.02,10.95,12.72,0.009,-0.991,0.005,9807,4032,0.005,44,21,4925.5,977661.5]
["2025-02-26T10:34:06.000000000",598.455,611.0,0.0,0.01,11.18,13.17,0.004,-0.996,0.002,3356,2053,0.002,179,22,706.9999999999999,977661.5]
["2025-02-26T10:34:06.000000000",598.455,612.0,0.0,0.01,12.18,14.72,0.003,-0.997,0.002,2971,212,0.002,26,0,599.4,977661.5]
["2025-02-26T10:34:06.000000000",598.455,613.0,0.0,0.01,13.19,15.7,0.003,-0.997,0.002,2462,465,0.002,189,5,530.2,977661.5]
["2025-02-26T10:34:06.000000000",598.455,614.0,0.0,0.01,14.17,16.76,0.003,-0.997,0.002,3232,124,0.002,1,0,646.6,977661.5]
["2025-02-26T10:34:06.000000000",598.455,615.0,0.0,0.01,15.94,17.72,0.003,-0.997,0.001,3296,115,0.001,1,0,329.7,977661.5]
["2025-02-26T10:34:06.000000000",598.455,616.0,0.0,0.01,16.88,18.72,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,977661.5]
["2025-02-26T10:34:06.000000000",598.455,617.0,0.0,0.01,17.91,19.79,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,977661.5]
["2025-02-26T10:34:06.000000000",598.455,618.0,0.0,0.01,18.85,20.72,0.002,-0.997,0.001,1294,107,0.001,1,0,129.5,977661.5]
["2025-02-26T10:34:06.000000000",598.455,619.0,0.0,0.01,19.85,21.72,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,977661.5]
["2025-02-26T10:34:06.000000000",598.455,620.0,0.0,0.01,20.89,22.66,0.002,-0.998,0.001,3429,107,0.001,1,0,343.0,977661.5]
["2025-02-26T10:34:06.000000000",598.455,621.0,0.0,0.01,21.89,23.72,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,977661.5]
["2025-02-26T10:34:06.000000000",598.455,622.0,0.0,0.01,22.91,24.72,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,977661.5]
["2025-02-26T10:34:06.000000000",598.455,623.0,0.0,0.01,23.18,25.71,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,977661.5]
["2025-02-26T10:34:17.000000000",598.46,574.0,23.85,25.79,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3816,117.8,969870.2]
["2025-02-26T10:34:17.000000000",598.46,575.0,22.14,24.79,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1252,430.2000000000001,969870.2]
["2025-02-26T10:34:17.000000000",598.46,576.0,21.3,23.76,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,969870.2]
["2025-02-26T10:34:17.000000000",598.46,577.0,20.19,22.79,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2593,302.4,969870.2]
["2025-02-26T10:34:17.000000000",598.46,578.0,19.93,21.79,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,867,308.2,969870.2]
["2025-02-26T10:34:17.000000000",598.46,579.0,18.2,20.05,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2601,559.0,969870.2]
["2025-02-26T10:34:17.000000000",598.46,580.0,17.73,19.8,0.01,0.02,1.0,-0.006,0.0,406,240,0.002,6414,4683,1282.8,969870.2]
["2025-02-26T10:34:17.000000000",598.46,581.0,17.34,18.8,0.01,0.02,1.0,-0.006,0.0,62,113,0.003,2574,6609,772.2,969870.2]
["2025-02-26T10:34:17.000000000",598.46,582.0,15.96,17.8,0.01,0.02,1.0,-0.007,0.0,36,382,0.003,3663,7356,1098.9,969870.2]
["2025-02-26T10:34:17.000000000",598.46,583.0,14.31,16.8,0.02,0.03,1.0,-0.011,0.0,34,29,0.004,3731,4001,1492.4,969870.2]
["2025-02-26T10:34:17.000000000",598.46,584.0,14.41,14.54,0.02,0.03,1.0,-0.011,0.0,29,14,0.005,3140,9461,1570.0,969870.2]
["2025-02-26T10:34:17.000000000",598.46,585.0,13.41,13.55,0.03,0.04,1.0,-0.015,0.0,256,40,0.006,6230,15537,3738.000000000001,969870.2]
["2025-02-26T10:34:17.000000000",598.46,586.0,12.44,12.54,0.04,0.05,1.0,-0.02,0.0,295,73,0.008,4397,10588,3517.6000000000004,969870.2]
["2025-02-26T10:34:17.000000000",598.46,587.0,11.45,11.55,0.05,0.06,0.952,-0.025,0.0,674,174,0.01,4927,12959,4927.0,969870.2]
["2025-02-26T10:34:17.000000000",598.46,588.0,10.46,10.58,0.07,0.08,0.95,-0.033,0.005,177,234,0.013,5161,16029,6797.800000000001,969870.2]
["2025-02-26T10:34:17.000000000",598.46,589.0,9.5,9.6,0.09,0.1,0.945,-0.042,0.01,435,405,0.016,3921,13556,6708.599999999999,969870.2]
["2025-02-26T10:34:17.000000000",598.46,590.0,8.54,8.63,0.13,0.14,0.934,-0.058,0.017,1172,1572,0.021,10057,40377,23112.1,969870.2]
["2025-02-26T10:34:17.000000000",598.46,591.0,7.6,7.68,0.18,0.19,0.917,-0.077,0.024,1425,1114,0.027,3470,23257,12789.0,969870.2]
["2025-02-26T10:34:17.000000000",598.46,592.0,6.69,6.74,0.26,0.27,0.891,-0.106,0.033,5714,5223,0.035,4800,30755,35656.200000000004,969870.2]
["2025-02-26T10:34:17.000000000",598.46,593.0,5.79,5.84,0.37,0.38,0.856,-0.142,0.043,5324,6526,0.044,3458,32818,38108.4,969870.2]
["2025-02-26T10:34:17.000000000",598.46,594.0,4.94,4.99,0.52,0.53,0.813,-0.186,0.053,2859,6159,0.053,3737,45672,34958.8,969870.2]
["2025-02-26T10:34:17.000000000",598.46,595.0,4.14,4.18,0.71,0.72,0.757,-0.242,0.062,4959,20851,0.063,4079,65830,56443.49999999999,969870.2]
["2025-02-26T10:34:17.000000000",598.46,596.0,3.4,3.43,0.95,0.96,0.694,-0.306,0.072,5167,46001,0.072,3433,71609,61919.99999999999,969870.2]
["2025-02-26T10:34:17.000000000",598.46,597.0,2.71,2.73,1.27,1.28,0.62,-0.38,0.079,5475,82851,0.079,2750,55997,64977.5,969870.2]
["2025-02-26T10:34:17.000000000",598.46,598.0,2.1,2.12,1.65,1.67,0.539,-0.461,0.084,5031,104388,0.084,2403,46803,62445.6,969870.2]
["2025-02-26T10:34:17.000000000",598.46,599.0,1.57,1.59,2.12,2.14,0.454,-0.546,0.086,7310,85110,0.086,1964,30655,79756.4,969870.2]
["2025-02-26T10:34:17.000000000",598.46,600.0,1.13,1.14,2.68,2.69,0.367,-0.633,0.083,12512,95366,0.083,4300,7950,139539.6,969870.2]
["2025-02-26T10:34:17.000000000",598.46,601.0,0.77,0.78,3.31,3.35,0.283,-0.717,0.077,4811,56186,0.077,1292,2070,46993.1,969870.2]
["2025-02-26T10:34:17.000000000",598.46,602.0,0.51,0.52,4.05,4.09,0.21,-0.79,0.066,5754,59661,0.066,1961,1484,50919.00000000001,969870.2]
["2025-02-26T10:34:17.000000000",598.46,603.0,0.32,0.33,4.86,4.91,0.147,-0.853,0.053,11491,49541,0.053,1063,640,66536.20000000001,969870.2]
["2025-02-26T10:34:17.000000000",598.46,604.0,0.2,0.21,5.72,5.8,0.101,-0.899,0.041,14191,24541,0.041,969,279,62156.00000000001,969870.2]
["2025-02-26T10:34:17.000000000",598.46,605.0,0.12,0.13,6.61,6.73,0.066,-0.934,0.03,8167,22587,0.03,869,211,27108.0,969870.2]
["2025-02-26T10:34:17.000000000",598.46,606.0,0.07,0.08,7.5,7.84,0.042,-0.957,0.021,13667,32235,0.021,357,224,29450.4,969870.2]
["2025-02-26T10:34:17.000000000",598.46,607.0,0.04,0.05,8.07,9.76,0.027,-0.973,0.014,12460,12866,0.014,730,56,18466.0,969870.2]
["2025-02-26T10:34:17.000000000",598.46,608.0,0.02,0.03,8.24,10.9,0.016,-0.984,0.009,12591,12328,0.009,236,6,11544.3,969870.2]
["2025-02-26T10:34:17.000000000",598.46,609.0,0.01,0.02,9.24,11.76,0.01,-0.99,0.006,3209,2225,0.006,42,39,1950.6,969870.2]
["2025-02-26T10:34:17.000000000",598.46,610.0,0.01,0.02,10.23,12.72,0.009,-0.991,0.005,9807,4032,0.005,44,21,4925.5,969870.2]
["2025-02-26T10:34:17.000000000",598.46,611.0,0.0,0.01,11.36,13.77,0.004,-0.996,0.002,3356,2103,0.002,179,22,706.9999999999999,969870.2]
["2025-02-26T10:34:17.000000000",598.46,612.0,0.0,0.01,12.23,14.72,0.003,-0.997,0.002,2971,212,0.002,26,0,599.4,969870.2]
["2025-02-26T10:34:17.000000000",598.46,613.0,0.0,0.01,13.23,15.91,0.003,-0.997,0.002,2462,465,0.002,189,5,530.2,969870.2]
["2025-02-26T10:34:17.000000000",598.46,614.0,0.0,0.01,14.22,16.76,0.003,-0.997,0.002,3232,124,0.002,1,0,646.6,969870.2]
["2025-02-26T10:34:17.000000000",598.46,615.0,0.0,0.01,15.22,17.72,0.003,-0.997,0.001,3296,115,0.001,1,0,329.7,969870.2]
["2025-02-26T10:34:17.000000000",598.46,616.0,0.0,0.01,16.98,18.72,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,969870.2]
["2025-02-26T10:34:17.000000000",598.46,617.0,0.0,0.01,17.28,19.79,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,969870.2]
["2025-02-26T10:34:17.000000000",598.46,618.0,0.0,0.01,18.29,20.72,0.002,-0.997,0.001,1294,107,0.001,1,0,129.5,969870.2]
["2025-02-26T10:34:17.000000000",598.46,619.0,0.0,0.01,19.23,21.72,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,969870.2]
["2025-02-26T10:34:17.000000000",598.46,620.0,0.0,0.01,20.98,22.93,0.002,-0.998,0.001,3429,107,0.001,1,0,343.0,969870.2]
["2025-02-26T10:34:17.000000000",598.46,621.0,0.0,0.01,21.22,23.72,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,969870.2]
["2025-02-26T10:34:17.000000000",598.46,622.0,0.0,0.01,22.94,24.72,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,969870.2]
["2025-02-26T10:34:17.000000000",598.46,623.0,0.0,0.01,23.22,25.93,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,969870.2]
["2025-02-26T10:34:28.000000000",598.53,574.0,23.85,25.79,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3826,117.8,969361.1]
["2025-02-26T10:34:28.000000000",598.53,575.0,22.21,24.79,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1252,430.2000000000001,969361.1]
["2025-02-26T10:34:28.000000000",598.53,576.0,21.3,23.76,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,969361.1]
["2025-02-26T10:34:28.000000000",598.53,577.0,20.97,22.79,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2593,302.4,969361.1]
["2025-02-26T10:34:28.000000000",598.53,578.0,19.31,21.79,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,867,308.2,969361.1]
["2025-02-26T10:34:28.000000000",598.53,579.0,18.97,20.79,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2601,559.0,969361.1]
["2025-02-26T10:34:28.000000000",598.53,580.0,17.53,19.18,0.01,0.02,1.0,-0.006,0.0,406,240,0.002,6414,4683,1282.8,969361.1]
["2025-02-26T10:34:28.000000000",598.53,581.0,17.47,18.8,0.01,0.02,1.0,-0.006,0.0,62,113,0.003,2574,6609,772.2,969361.1]
["2025-02-26T10:34:28.000000000",598.53,582.0,15.96,17.8,0.01,0.02,1.0,-0.007,0.0,36,382,0.003,3663,7356,1098.9,969361.1]
["2025-02-26T10:34:28.000000000",598.53,583.0,14.31,16.8,0.02,0.03,1.0,-0.011,0.0,34,29,0.004,3731,4001,1492.4,969361.1]
["2025-02-26T10:34:28.000000000",598.53,584.0,14.48,14.61,0.02,0.03,1.0,-0.011,0.0,29,14,0.005,3140,9467,1570.0,969361.1]
["2025-02-26T10:34:28.000000000",598.53,585.0,13.52,13.62,0.03,0.04,1.0,-0.015,0.0,256,40,0.006,6230,15542,3738.000000000001,969361.1]
["2025-02-26T10:34:28.000000000",598.53,586.0,12.53,12.64,0.04,0.05,1.0,-0.02,0.0,295,73,0.008,4397,10588,3517.6000000000004,969361.1]
["2025-02-26T10:34:28.000000000",598.53,587.0,11.51,11.65,0.05,0.06,0.959,-0.025,0.003,674,174,0.01,4927,12961,5129.2,969361.1]
["2025-02-26T10:34:28.000000000",598.53,588.0,10.56,10.65,0.07,0.08,0.955,-0.033,0.007,177,234,0.013,5161,16029,6833.200000000001,969361.1]
["2025-02-26T10:34:28.000000000",598.53,589.0,9.57,9.66,0.09,0.1,0.949,-0.042,0.012,435,405,0.016,3921,13556,6795.6,969361.1]
["2025-02-26T10:34:28.000000000",598.53,590.0,8.6,8.7,0.13,0.14,0.936,-0.058,0.019,1172,1572,0.021,10057,40382,23346.5,969361.1]
["2025-02-26T10:34:28.000000000",598.53,591.0,7.65,7.74,0.18,0.19,0.919,-0.078,0.026,1425,1114,0.028,3470,23259,13420.999999999998,969361.1]
["2025-02-26T10:34:28.000000000",598.53,592.0,6.76,6.8,0.25,0.26,0.892,-0.106,0.034,5714,5223,0.035,4800,30766,36227.600000000006,969361.1]
["2025-02-26T10:34:28.000000000",598.53,593.0,5.86,5.91,0.35,0.36,0.856,-0.143,0.043,5324,6526,0.044,3458,32839,38108.4,969361.1]
["2025-02-26T10:34:28.000000000",598.53,594.0,5.01,5.05,0.49,0.5,0.811,-0.189,0.053,2859,6159,0.054,3737,45725,35332.5,969361.1]
["2025-02-26T10:34:28.000000000",598.53,595.0,4.2,4.23,0.68,0.69,0.757,-0.243,0.063,4959,20852,0.063,4079,65888,56939.4,969361.1]
["2025-02-26T10:34:28.000000000",598.53,596.0,3.45,3.47,0.92,0.93,0.691,-0.308,0.072,5167,46004,0.072,3433,71733,61919.99999999999,969361.1]
["2025-02-26T10:34:28.000000000",598.53,597.0,2.75,2.77,1.23,1.24,0.618,-0.382,0.079,5475,82877,0.079,2750,56190,64977.5,969361.1]
["2025-02-26T10:34:28.000000000",598.53,598.0,2.14,2.15,1.61,1.62,0.537,-0.463,0.084,5031,104680,0.084,2403,47349,62445.6,969361.1]
["2025-02-26T10:34:28.000000000",598.53,599.0,1.6,1.61,2.08,2.09,0.451,-0.548,0.086,7310,85815,0.086,1964,30771,79756.4,969361.1]
["2025-02-26T10:34:28.000000000",598.53,600.0,1.15,1.16,2.62,2.64,0.365,-0.635,0.083,12512,95482,0.083,4300,7950,139539.6,969361.1]
["2025-02-26T10:34:28.000000000",598.53,601.0,0.8,0.81,3.26,3.29,0.282,-0.717,0.076,4811,56317,0.076,1292,2070,46382.8,969361.1]
["2025-02-26T10:34:28.000000000",598.53,602.0,0.52,0.53,3.99,4.03,0.207,-0.792,0.066,5754,59674,0.065,1961,1484,50722.9,969361.1]
["2025-02-26T10:34:28.000000000",598.53,603.0,0.33,0.34,4.79,4.83,0.147,-0.852,0.053,11491,49566,0.052,1063,640,66429.9,969361.1]
["2025-02-26T10:34:28.000000000",598.53,604.0,0.21,0.22,5.64,5.72,0.1,-0.896,0.041,14191,24546,0.038,969,279,61865.3,969361.1]
["2025-02-26T10:34:28.000000000",598.53,605.0,0.12,0.13,6.55,6.65,0.066,-0.926,0.03,8167,22641,0.025,869,211,26673.5,969361.1]
["2025-02-26T10:34:28.000000000",598.53,606.0,0.07,0.08,7.39,7.82,0.042,-0.944,0.021,13667,32235,0.013,357,224,29164.800000000003,969361.1]
["2025-02-26T10:34:28.000000000",598.53,607.0,0.04,0.05,8.09,9.75,0.027,-0.951,0.014,12460,12872,0.002,730,56,17590.0,969361.1]
["2025-02-26T10:34:28.000000000",598.53,608.0,0.02,0.03,8.24,10.83,0.016,-1.0,0.009,12591,12328,0.0,236,6,11331.9,969361.1]
["2025-02-26T10:34:28.000000000",598.53,609.0,0.01,0.02,9.85,11.76,0.01,-1.0,0.006,3209,2225,0.0,42,39,1925.4,969361.1]
["2025-02-26T10:34:28.000000000",598.53,610.0,0.01,0.02,10.23,12.72,0.009,-1.0,0.005,9807,4032,0.0,44,21,4903.5,969361.1]
["2025-02-26T10:34:28.000000000",598.53,611.0,0.0,0.01,11.17,13.76,0.004,-1.0,0.002,3356,2103,0.0,179,22,671.1999999999999,969361.1]
["2025-02-26T10:34:28.000000000",598.53,612.0,0.0,0.01,12.23,14.72,0.003,-1.0,0.002,2971,212,0.0,26,0,594.2,969361.1]
["2025-02-26T10:34:28.000000000",598.53,613.0,0.0,0.01,13.23,15.81,0.003,-1.0,0.002,2462,465,0.0,189,5,492.4,969361.1]
["2025-02-26T10:34:28.000000000",598.53,614.0,0.0,0.01,14.22,16.76,0.003,-1.0,0.002,3232,124,0.0,1,0,646.4000000000001,969361.1]
["2025-02-26T10:34:28.000000000",598.53,615.0,0.0,0.01,15.22,17.72,0.003,-1.0,0.001,3296,115,0.0,1,0,329.6,969361.1]
["2025-02-26T10:34:28.000000000",598.53,616.0,0.0,0.01,16.98,18.72,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,969361.1]
["2025-02-26T10:34:28.000000000",598.53,617.0,0.0,0.01,17.28,19.79,0.003,-1.0,0.001,6609,149,0.0,1,0,660.9,969361.1]
["2025-02-26T10:34:28.000000000",598.53,618.0,0.0,0.01,18.84,20.72,0.002,-1.0,0.001,1294,107,0.0,1,0,129.4,969361.1]
["2025-02-26T10:34:28.000000000",598.53,619.0,0.0,0.01,19.25,21.72,0.002,-1.0,0.001,1282,291,0.0,14,0,128.2,969361.1]
["2025-02-26T10:34:28.000000000",598.53,620.0,0.0,0.01,20.22,22.82,0.002,-1.0,0.001,3429,107,0.0,1,0,342.90000000000003,969361.1]
["2025-02-26T10:34:28.000000000",598.53,621.0,0.0,0.01,21.22,23.72,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,969361.1]
["2025-02-26T10:34:28.000000000",598.53,622.0,0.0,0.01,22.22,24.72,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,969361.1]
["2025-02-26T10:34:28.000000000",598.53,623.0,0.0,0.01,23.22,25.82,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,969361.1]
["2025-02-26T10:34:40.000000000",598.345,574.0,23.17,25.68,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3826,117.8,970349.0]
["2025-02-26T10:34:40.000000000",598.345,575.0,22.14,24.68,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1252,430.2000000000001,970349.0]
["2025-02-26T10:34:40.000000000",598.345,576.0,21.73,23.68,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,970349.0]
["2025-02-26T10:34:40.000000000",598.345,577.0,20.35,22.68,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2593,302.4,970349.0]
["2025-02-26T10:34:40.000000000",598.345,578.0,19.73,21.68,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,867,308.2,970349.0]
["2025-02-26T10:34:40.000000000",598.345,579.0,18.77,20.68,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2601,559.0,970349.0]
["2025-02-26T10:34:40.000000000",598.345,580.0,17.73,19.68,0.01,0.02,1.0,-0.006,0.0,406,240,0.002,6414,4683,1282.8,970349.0]
["2025-02-26T10:34:40.000000000",598.345,581.0,17.26,18.68,0.01,0.02,1.0,-0.007,0.0,62,113,0.003,2574,6609,772.2,970349.0]
["2025-02-26T10:34:40.000000000",598.345,582.0,15.68,17.68,0.01,0.02,1.0,-0.007,0.0,36,382,0.003,3663,7358,1098.9,970349.0]
["2025-02-26T10:34:40.000000000",598.345,583.0,14.12,16.69,0.02,0.03,1.0,-0.011,0.0,34,29,0.004,3731,4001,1492.4,970349.0]
["2025-02-26T10:34:40.000000000",598.345,584.0,14.29,14.42,0.02,0.03,1.0,-0.011,0.0,29,14,0.005,3140,9467,1570.0,970349.0]
["2025-02-26T10:34:40.000000000",598.345,585.0,13.3,13.43,0.03,0.04,1.0,-0.016,0.0,256,40,0.006,6230,15542,3738.000000000001,970349.0]
["2025-02-26T10:34:40.000000000",598.345,586.0,12.31,12.44,0.04,0.05,1.0,-0.02,0.0,295,73,0.008,4397,10588,3517.6000000000004,970349.0]
["2025-02-26T10:34:40.000000000",598.345,587.0,11.33,11.45,0.05,0.06,0.952,-0.025,0.001,674,175,0.01,4927,12963,4994.400000000001,970349.0]
["2025-02-26T10:34:40.000000000",598.345,588.0,10.36,10.45,0.07,0.08,0.95,-0.033,0.006,177,234,0.013,5161,16039,6815.5,970349.0]
["2025-02-26T10:34:40.000000000",598.345,589.0,9.38,9.49,0.1,0.11,0.943,-0.046,0.012,435,405,0.017,3921,13560,7187.700000000001,970349.0]
["2025-02-26T10:34:40.000000000",598.345,590.0,8.43,8.52,0.14,0.15,0.931,-0.061,0.018,1172,1572,0.022,10057,40386,24235.0,970349.0]
["2025-02-26T10:34:40.000000000",598.345,591.0,7.48,7.59,0.2,0.21,0.912,-0.083,0.026,1425,1114,0.029,3470,23289,13768.0,970349.0]
["2025-02-26T10:34:40.000000000",598.345,592.0,6.59,6.64,0.28,0.29,0.885,-0.112,0.034,5714,5224,0.036,4800,30891,36707.600000000006,970349.0]
["2025-02-26T10:34:40.000000000",598.345,593.0,5.7,5.75,0.39,0.4,0.85,-0.148,0.044,5324,6527,0.045,3458,32877,38986.6,970349.0]
["2025-02-26T10:34:40.000000000",598.345,594.0,4.85,4.9,0.54,0.55,0.805,-0.194,0.054,2859,6161,0.054,3737,45735,35618.399999999994,970349.0]
["2025-02-26T10:34:40.000000000",598.345,595.0,4.06,4.09,0.74,0.75,0.75,-0.25,0.063,4959,20882,0.064,4079,65939,57347.3,970349.0]
["2025-02-26T10:34:40.000000000",598.345,596.0,3.32,3.35,0.99,1.0,0.685,-0.314,0.073,5167,46012,0.073,3433,72034,62779.99999999999,970349.0]
["2025-02-26T10:34:40.000000000",598.345,597.0,2.65,2.66,1.32,1.33,0.611,-0.389,0.08,5475,82950,0.08,2750,56237,65800.0,970349.0]
["2025-02-26T10:34:40.000000000",598.345,598.0,2.04,2.06,1.71,1.73,0.53,-0.47,0.084,5031,104753,0.084,2403,47818,62445.6,970349.0]
["2025-02-26T10:34:40.000000000",598.345,599.0,1.52,1.54,2.19,2.21,0.444,-0.556,0.086,7310,86045,0.086,1964,30783,79756.4,970349.0]
["2025-02-26T10:34:40.000000000",598.345,600.0,1.09,1.1,2.75,2.78,0.358,-0.642,0.083,12512,95870,0.083,4300,7950,139539.6,970349.0]
["2025-02-26T10:34:40.000000000",598.345,601.0,0.75,0.76,3.4,3.44,0.275,-0.725,0.076,4811,56445,0.076,1292,2072,46382.8,970349.0]
["2025-02-26T10:34:40.000000000",598.345,602.0,0.49,0.5,4.14,4.18,0.203,-0.797,0.065,5754,59961,0.065,1961,1484,50147.5,970349.0]
["2025-02-26T10:34:40.000000000",598.345,603.0,0.31,0.32,4.96,5.01,0.143,-0.857,0.052,11491,49632,0.052,1063,642,65280.79999999999,970349.0]
["2025-02-26T10:34:40.000000000",598.345,604.0,0.19,0.2,5.81,5.91,0.096,-0.904,0.04,14191,24555,0.04,969,280,60640.0,970349.0]
["2025-02-26T10:34:40.000000000",598.345,605.0,0.11,0.12,6.73,6.85,0.062,-0.938,0.028,8167,22641,0.028,869,211,25300.8,970349.0]
["2025-02-26T10:34:40.000000000",598.345,606.0,0.07,0.08,7.57,7.82,0.042,-0.958,0.02,13667,32236,0.02,357,224,28048.0,970349.0]
["2025-02-26T10:34:40.000000000",598.345,607.0,0.04,0.05,7.8,10.09,0.027,-0.973,0.014,12460,12872,0.014,730,56,18466.0,970349.0]
["2025-02-26T10:34:40.000000000",598.345,608.0,0.02,0.03,8.36,10.98,0.016,-0.984,0.009,12591,12328,0.009,236,6,11544.3,970349.0]
["2025-02-26T10:34:40.000000000",598.345,609.0,0.01,0.02,9.35,12.04,0.01,-0.99,0.006,3209,2226,0.006,42,39,1950.6,970349.0]
["2025-02-26T10:34:40.000000000",598.345,610.0,0.01,0.02,10.35,13.06,0.009,-0.991,0.005,9807,4032,0.005,44,21,4925.5,970349.0]
["2025-02-26T10:34:40.000000000",598.345,611.0,0.0,0.01,11.34,14.05,0.004,-0.996,0.002,3356,2104,0.002,179,22,706.9999999999999,970349.0]
["2025-02-26T10:34:40.000000000",598.345,612.0,0.0,0.01,12.34,15.05,0.003,-0.997,0.002,2971,212,0.002,26,0,599.4,970349.0]
["2025-02-26T10:34:40.000000000",598.345,613.0,0.0,0.01,13.34,15.92,0.003,-0.997,0.002,2462,465,0.002,189,5,530.2,970349.0]
["2025-02-26T10:34:40.000000000",598.345,614.0,0.0,0.01,14.34,17.05,0.003,-0.997,0.002,3232,124,0.002,1,0,646.6,970349.0]
["2025-02-26T10:34:40.000000000",598.345,615.0,0.0,0.01,15.34,18.05,0.003,-0.997,0.001,3296,115,0.001,1,0,329.7,970349.0]
["2025-02-26T10:34:40.000000000",598.345,616.0,0.0,0.01,17.06,19.05,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,970349.0]
["2025-02-26T10:34:40.000000000",598.345,617.0,0.0,0.01,17.34,19.28,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,970349.0]
["2025-02-26T10:34:40.000000000",598.345,618.0,0.0,0.01,18.33,21.05,0.002,-0.997,0.001,1294,107,0.001,1,0,129.5,970349.0]
["2025-02-26T10:34:40.000000000",598.345,619.0,0.0,0.01,20.06,22.05,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,970349.0]
["2025-02-26T10:34:40.000000000",598.345,620.0,0.0,0.01,20.33,22.93,0.002,-0.998,0.001,3429,107,0.001,1,0,343.0,970349.0]
["2025-02-26T10:34:40.000000000",598.345,621.0,0.0,0.01,21.33,23.86,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,970349.0]
["2025-02-26T10:34:40.000000000",598.345,622.0,0.0,0.01,22.33,25.05,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,970349.0]
["2025-02-26T10:34:40.000000000",598.345,623.0,0.0,0.01,23.33,26.05,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,970349.0]
["2025-02-26T10:34:51.000000000",598.21,574.0,22.97,25.54,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3826,117.8,970349.0]
["2025-02-26T10:34:51.000000000",598.21,575.0,22.14,24.54,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1252,430.2000000000001,970349.0]
["2025-02-26T10:34:51.000000000",598.21,576.0,20.9,23.55,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,970349.0]
["2025-02-26T10:34:51.000000000",598.21,577.0,20.38,22.55,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2593,302.4,970349.0]
["2025-02-26T10:34:51.000000000",598.21,578.0,18.87,21.55,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,867,308.2,970349.0]
["2025-02-26T10:34:51.000000000",598.21,579.0,17.87,20.55,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2601,559.0,970349.0]
["2025-02-26T10:34:51.000000000",598.21,580.0,16.97,19.55,0.01,0.02,1.0,-0.006,0.0,406,240,0.002,6414,4683,1282.8,970349.0]
["2025-02-26T10:34:51.000000000",598.21,581.0,17.08,17.79,0.01,0.02,1.0,-0.007,0.0,62,113,0.003,2574,6609,772.2,970349.0]
["2025-02-26T10:34:51.000000000",598.21,582.0,15.3,17.55,0.01,0.02,1.0,-0.007,0.0,36,382,0.003,3663,7358,1098.9,970349.0]
["2025-02-26T10:34:51.000000000",598.21,583.0,13.94,16.55,0.02,0.03,1.0,-0.011,0.0,34,29,0.004,3731,4001,1492.4,970349.0]
["2025-02-26T10:34:51.000000000",598.21,584.0,14.14,14.31,0.02,0.03,1.0,-0.011,0.0,29,14,0.005,3140,9467,1570.0,970349.0]
["2025-02-26T10:34:51.000000000",598.21,585.0,13.15,13.3,0.03,0.04,1.0,-0.016,0.0,256,40,0.006,6230,15543,3738.000000000001,970349.0]
["2025-02-26T10:34:51.000000000",598.21,586.0,12.16,12.29,0.04,0.05,1.0,-0.02,0.0,295,73,0.008,4397,10588,3517.6000000000004,970349.0]
["2025-02-26T10:34:51.000000000",598.21,587.0,11.2,11.32,0.05,0.06,0.952,-0.025,0.001,674,175,0.01,4927,12964,4994.400000000001,970349.0]
["2025-02-26T10:34:51.000000000",598.21,588.0,10.2,10.35,0.07,0.08,0.95,-0.033,0.006,177,234,0.013,5161,16084,6815.5,970349.0]
["2025-02-26T10:34:51.000000000",598.21,589.0,9.25,9.35,0.1,0.11,0.943,-0.046,0.012,435,405,0.017,3921,13561,7187.700000000001,970349.0]
["2025-02-26T10:34:51.000000000",598.21,590.0,8.28,8.39,0.14,0.15,0.931,-0.061,0.018,1172,1572,0.022,10057,40437,24235.0,970349.0]
["2025-02-26T10:34:51.000000000",598.21,591.0,7.36,7.45,0.21,0.22,0.912,-0.083,0.026,1425,1114,0.029,3470,23316,13768.0,970349.0]
["2025-02-26T10:34:51.000000000",598.21,592.0,6.47,6.52,0.29,0.3,0.885,-0.112,0.034,5714,5224,0.036,4800,30990,36707.600000000006,970349.0]
["2025-02-26T10:34:51.000000000",598.21,593.0,5.58,5.63,0.41,0.42,0.85,-0.148,0.044,5324,6527,0.045,3458,32893,38986.6,970349.0]
["2025-02-26T10:34:51.000000000",598.21,594.0,4.75,4.79,0.56,0.57,0.805,-0.194,0.054,2859,6162,0.054,3737,45766,35618.399999999994,970349.0]
["2025-02-26T10:34:51.000000000",598.21,595.0,3.96,3.99,0.77,0.78,0.75,-0.25,0.063,4959,20888,0.064,4079,66465,57347.3,970349.0]
["2025-02-26T10:34:51.000000000",598.21,596.0,3.24,3.26,1.03,1.05,0.685,-0.314,0.073,5167,46061,0.073,3433,72085,62779.99999999999,970349.0]
["2025-02-26T10:34:51.000000000",598.21,597.0,2.57,2.58,1.37,1.38,0.611,-0.389,0.08,5475,83155,0.08,2750,56399,65800.0,970349.0]
["2025-02-26T10:34:51.000000000",598.21,598.0,1.98,1.99,1.78,1.79,0.53,-0.47,0.084,5031,104822,0.084,2403,48116,62445.6,970349.0]
["2025-02-26T10:34:51.000000000",598.21,599.0,1.47,1.48,2.27,2.28,0.444,-0.556,0.086,7310,86649,0.086,1964,30833,79756.4,970349.0]
["2025-02-26T10:34:51.000000000",598.21,600.0,1.04,1.06,2.84,2.86,0.358,-0.642,0.083,12512,96252,0.083,4300,7955,139539.6,970349.0]
["2025-02-26T10:34:51.000000000",598.21,601.0,0.71,0.72,3.5,3.54,0.275,-0.725,0.076,4811,56507,0.076,1292,2072,46382.8,970349.0]
["2025-02-26T10:34:51.000000000",598.21,602.0,0.46,0.47,4.25,4.29,0.203,-0.797,0.065,5754,60007,0.065,1961,1498,50147.5,970349.0]
["2025-02-26T10:34:51.000000000",598.21,603.0,0.29,0.3,5.08,5.13,0.143,-0.857,0.052,11491,49716,0.052,1063,642,65280.79999999999,970349.0]
["2025-02-26T10:34:51.000000000",598.21,604.0,0.18,0.19,5.94,6.04,0.096,-0.904,0.04,14191,24779,0.04,969,280,60640.0,970349.0]
["2025-02-26T10:34:51.000000000",598.21,605.0,0.11,0.12,6.87,6.99,0.062,-0.938,0.028,8167,22647,0.028,869,211,25300.8,970349.0]
["2025-02-26T10:34:51.000000000",598.21,606.0,0.06,0.07,7.69,8.4,0.042,-0.958,0.02,13667,32237,0.02,357,224,28048.0,970349.0]
["2025-02-26T10:34:51.000000000",598.21,607.0,0.04,0.05,8.17,10.08,0.027,-0.973,0.014,12460,12873,0.014,730,56,18466.0,970349.0]
["2025-02-26T10:34:51.000000000",598.21,608.0,0.02,0.03,8.49,10.98,0.016,-0.984,0.009,12591,12328,0.009,236,6,11544.3,970349.0]
["2025-02-26T10:34:51.000000000",598.21,609.0,0.01,0.02,9.48,12.09,0.01,-0.99,0.006,3209,2226,0.006,42,39,1950.6,970349.0]
["2025-02-26T10:34:51.000000000",598.21,610.0,0.01,0.02,11.22,13.08,0.009,-0.991,0.005,9807,4032,0.005,44,21,4925.5,970349.0]
["2025-02-26T10:34:51.000000000",598.21,611.0,0.0,0.01,11.48,14.05,0.004,-0.996,0.002,3356,2104,0.002,179,22,706.9999999999999,970349.0]
["2025-02-26T10:34:51.000000000",598.21,612.0,0.0,0.01,12.47,14.46,0.003,-0.997,0.002,2971,212,0.002,26,0,599.4,970349.0]
["2025-02-26T10:34:51.000000000",598.21,613.0,0.0,0.01,13.47,15.92,0.003,-0.997,0.002,2462,465,0.002,189,5,530.2,970349.0]
["2025-02-26T10:34:51.000000000",598.21,614.0,0.0,0.01,14.47,17.13,0.003,-0.997,0.002,3232,124,0.002,1,0,646.6,970349.0]
["2025-02-26T10:34:51.000000000",598.21,615.0,0.0,0.01,15.47,18.15,0.003,-0.997,0.001,3296,115,0.001,1,0,329.7,970349.0]
["2025-02-26T10:34:51.000000000",598.21,616.0,0.0,0.01,16.47,19.04,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,970349.0]
["2025-02-26T10:34:51.000000000",598.21,617.0,0.0,0.01,17.47,20.09,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,970349.0]
["2025-02-26T10:34:51.000000000",598.21,618.0,0.0,0.01,18.47,21.09,0.002,-0.997,0.001,1294,107,0.001,1,0,129.5,970349.0]
["2025-02-26T10:34:51.000000000",598.21,619.0,0.0,0.01,19.47,22.16,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,970349.0]
["2025-02-26T10:34:51.000000000",598.21,620.0,0.0,0.01,20.48,23.15,0.002,-0.998,0.001,3429,107,0.001,1,0,343.0,970349.0]
["2025-02-26T10:34:51.000000000",598.21,621.0,0.0,0.01,21.47,24.15,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,970349.0]
["2025-02-26T10:34:51.000000000",598.21,622.0,0.0,0.01,22.47,25.15,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,970349.0]
["2025-02-26T10:34:51.000000000",598.21,623.0,0.0,0.01,23.47,26.16,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,970349.0]
["2025-02-26T10:35:02.000000000",598.35,574.0,22.98,25.91,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3826,117.8,964018.6]
["2025-02-26T10:35:02.000000000",598.35,575.0,21.98,24.83,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1252,430.2000000000001,964018.6]
["2025-02-26T10:35:02.000000000",598.35,576.0,21.48,22.98,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,964018.6]
["2025-02-26T10:35:02.000000000",598.35,577.0,20.01,22.84,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,2593,302.4,964018.6]
["2025-02-26T10:35:02.000000000",598.35,578.0,18.98,21.86,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,867,308.2,964018.6]
["2025-02-26T10:35:02.000000000",598.35,579.0,18.69,20.84,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2601,559.0,964018.6]
["2025-02-26T10:35:02.000000000",598.35,580.0,17.76,19.67,0.01,0.02,1.0,-0.006,0.0,406,240,0.002,6414,4683,1282.8,964018.6]
["2025-02-26T10:35:02.000000000",598.35,581.0,17.25,18.92,0.01,0.02,1.0,-0.007,0.0,62,113,0.003,2574,6609,772.2,964018.6]
["2025-02-26T10:35:02.000000000",598.35,582.0,14.99,18.01,0.01,0.02,1.0,-0.007,0.0,36,382,0.003,3663,7358,1098.9,964018.6]
["2025-02-26T10:35:02.000000000",598.35,583.0,13.94,16.82,0.02,0.03,1.0,-0.011,0.0,34,29,0.004,3731,4001,1492.4,964018.6]
["2025-02-26T10:35:02.000000000",598.35,584.0,14.08,16.0,0.02,0.03,1.0,-0.011,0.0,29,14,0.005,3140,9467,1570.0,964018.6]
["2025-02-26T10:35:02.000000000",598.35,585.0,13.32,14.66,0.03,0.04,1.0,-0.016,0.0,256,40,0.006,6230,15554,3738.000000000001,964018.6]
["2025-02-26T10:35:02.000000000",598.35,586.0,12.35,12.45,0.04,0.05,1.0,-0.02,0.0,295,73,0.008,4397,10590,3517.6000000000004,964018.6]
["2025-02-26T10:35:02.000000000",598.35,587.0,11.35,11.45,0.05,0.06,0.953,-0.025,0.001,674,175,0.01,4927,12964,4994.400000000001,964018.6]
["2025-02-26T10:35:02.000000000",598.35,588.0,10.37,10.45,0.07,0.08,0.951,-0.034,0.006,177,234,0.013,5161,16171,6815.5,964018.6]
["2025-02-26T10:35:02.000000000",598.35,589.0,9.39,9.5,0.1,0.11,0.943,-0.046,0.012,435,405,0.018,3921,13565,7579.799999999998,964018.6]
["2025-02-26T10:35:02.000000000",598.35,590.0,8.44,8.52,0.14,0.15,0.931,-0.062,0.019,1172,1572,0.023,10057,40508,25357.9,964018.6]
["2025-02-26T10:35:02.000000000",598.35,591.0,7.5,7.6,0.19,0.2,0.909,-0.087,0.027,1425,1115,0.03,3470,23328,14257.499999999998,964018.6]
["2025-02-26T10:35:02.000000000",598.35,592.0,6.6,6.64,0.27,0.28,0.88,-0.118,0.036,5714,5225,0.038,4800,31185,38810.4,964018.6]
["2025-02-26T10:35:02.000000000",598.35,593.0,5.71,5.75,0.38,0.39,0.844,-0.155,0.045,5324,6528,0.046,3458,32929,39864.8,964018.6]
["2025-02-26T10:35:02.000000000",598.35,594.0,4.87,4.9,0.53,0.54,0.797,-0.202,0.055,2859,6162,0.056,3737,45822,36651.7,964018.6]
["2025-02-26T10:35:02.000000000",598.35,595.0,4.07,4.1,0.73,0.74,0.74,-0.26,0.065,4959,20894,0.065,4079,66539,58747.0,964018.6]
["2025-02-26T10:35:02.000000000",598.35,596.0,3.32,3.35,0.99,1.0,0.673,-0.327,0.074,5167,46071,0.074,3433,72411,63640.0,964018.6]
["2025-02-26T10:35:02.000000000",598.35,597.0,2.65,2.66,1.31,1.32,0.598,-0.402,0.08,5475,83172,0.08,2750,56600,65800.0,964018.6]
["2025-02-26T10:35:02.000000000",598.35,598.0,2.05,2.06,1.72,1.73,0.516,-0.484,0.084,5031,104919,0.084,2403,48951,62445.6,964018.6]
["2025-02-26T10:35:02.000000000",598.35,599.0,1.53,1.54,2.2,2.21,0.431,-0.57,0.085,7310,87069,0.085,1964,34196,78829.00000000001,964018.6]
["2025-02-26T10:35:02.000000000",598.35,600.0,1.1,1.11,2.76,2.78,0.345,-0.655,0.081,12512,96331,0.081,4300,7971,136177.19999999998,964018.6]
["2025-02-26T10:35:02.000000000",598.35,601.0,0.75,0.76,3.4,3.43,0.265,-0.735,0.073,4811,56780,0.073,1292,2086,44551.9,964018.6]
["2025-02-26T10:35:02.000000000",598.35,602.0,0.5,0.51,4.14,4.19,0.193,-0.807,0.063,5754,60038,0.063,1961,1498,48604.5,964018.6]
["2025-02-26T10:35:02.000000000",598.35,603.0,0.31,0.32,4.96,5.0,0.135,-0.865,0.05,11491,49756,0.05,1063,642,62770.00000000001,964018.6]
["2025-02-26T10:35:02.000000000",598.35,604.0,0.19,0.2,5.8,5.9,0.092,-0.908,0.038,14191,24797,0.038,969,280,57608.00000000001,964018.6]
["2025-02-26T10:35:02.000000000",598.35,605.0,0.11,0.12,6.71,6.82,0.061,-0.939,0.028,8167,22758,0.028,869,211,25300.8,964018.6]
["2025-02-26T10:35:02.000000000",598.35,606.0,0.06,0.07,7.52,8.32,0.037,-0.963,0.019,13667,32237,0.019,357,224,26645.6,964018.6]
["2025-02-26T10:35:02.000000000",598.35,607.0,0.04,0.05,7.97,9.15,0.026,-0.974,0.014,12460,12873,0.014,730,56,18466.0,964018.6]
["2025-02-26T10:35:02.000000000",598.35,608.0,0.02,0.03,8.33,10.58,0.015,-0.984,0.009,12591,12328,0.009,236,6,11544.3,964018.6]
["2025-02-26T10:35:02.000000000",598.35,609.0,0.01,0.02,9.34,12.04,0.01,-0.99,0.006,3209,2226,0.006,42,39,1950.6,964018.6]
["2025-02-26T10:35:02.000000000",598.35,610.0,0.01,0.02,10.29,13.04,0.009,-0.991,0.005,9807,4032,0.005,44,21,4925.5,964018.6]
["2025-02-26T10:35:02.000000000",598.35,611.0,0.0,0.01,11.28,13.26,0.003,-0.996,0.002,3356,2105,0.002,179,22,706.9999999999999,964018.6]
["2025-02-26T10:35:02.000000000",598.35,612.0,0.0,0.01,12.28,15.03,0.003,-0.997,0.002,2971,212,0.002,26,0,599.4,964018.6]
["2025-02-26T10:35:02.000000000",598.35,613.0,0.0,0.01,13.27,16.03,0.003,-0.997,0.002,2462,465,0.002,189,5,530.2,964018.6]
["2025-02-26T10:35:02.000000000",598.35,614.0,0.0,0.01,15.03,16.25,0.003,-0.997,0.002,3232,124,0.002,1,0,646.6,964018.6]
["2025-02-26T10:35:02.000000000",598.35,615.0,0.0,0.01,15.09,18.15,0.003,-0.997,0.001,3296,115,0.001,1,0,329.7,964018.6]
["2025-02-26T10:35:02.000000000",598.35,616.0,0.0,0.01,16.29,19.16,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,964018.6]
["2025-02-26T10:35:02.000000000",598.35,617.0,0.0,0.01,17.25,20.19,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,964018.6]
["2025-02-26T10:35:02.000000000",598.35,618.0,0.0,0.01,18.25,21.15,0.002,-0.998,0.001,1294,107,0.001,1,0,129.5,964018.6]
["2025-02-26T10:35:02.000000000",598.35,619.0,0.0,0.01,19.29,22.15,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,964018.6]
["2025-02-26T10:35:02.000000000",598.35,620.0,0.0,0.01,20.29,23.15,0.002,-0.998,0.001,3429,107,0.001,1,0,343.0,964018.6]
["2025-02-26T10:35:02.000000000",598.35,621.0,0.0,0.01,22.03,24.15,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,964018.6]
["2025-02-26T10:35:02.000000000",598.35,622.0,0.0,0.01,22.27,25.15,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,964018.6]
["2025-02-26T10:35:02.000000000",598.35,623.0,0.0,0.01,24.03,26.16,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,964018.6]
["2025-02-26T10:35:13.000000000",598.45,574.0,23.1,25.78,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3826,117.8,968930.9]
["2025-02-26T10:35:13.000000000",598.45,575.0,22.09,24.79,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1252,430.2000000000001,968930.9]
["2025-02-26T10:35:13.000000000",598.45,576.0,21.8,23.79,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,968930.9]
["2025-02-26T10:35:13.000000000",598.45,577.0,20.09,22.79,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2593,302.4,968930.9]
["2025-02-26T10:35:13.000000000",598.45,578.0,19.08,21.83,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,867,308.2,968930.9]
["2025-02-26T10:35:13.000000000",598.45,579.0,18.8,20.83,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2601,559.0,968930.9]
["2025-02-26T10:35:13.000000000",598.45,580.0,17.83,19.66,0.01,0.02,1.0,-0.006,0.0,406,240,0.002,6414,4693,1282.8,968930.9]
["2025-02-26T10:35:13.000000000",598.45,581.0,17.34,18.08,0.01,0.02,1.0,-0.006,0.0,62,113,0.003,2574,6609,772.2,968930.9]
["2025-02-26T10:35:13.000000000",598.45,582.0,15.84,17.81,0.01,0.02,1.0,-0.007,0.0,36,382,0.003,3663,7358,1098.9,968930.9]
["2025-02-26T10:35:13.000000000",598.45,583.0,14.26,16.82,0.02,0.03,1.0,-0.011,0.0,34,29,0.004,3731,4001,1492.4,968930.9]
["2025-02-26T10:35:13.000000000",598.45,584.0,14.39,14.52,0.02,0.03,1.0,-0.011,0.0,29,14,0.005,3140,9467,1570.0,968930.9]
["2025-02-26T10:35:13.000000000",598.45,585.0,13.41,13.52,0.03,0.04,1.0,-0.015,0.0,256,40,0.006,6230,15554,3738.000000000001,968930.9]
["2025-02-26T10:35:13.000000000",598.45,586.0,12.44,12.53,0.04,0.05,1.0,-0.02,0.0,295,73,0.008,4397,10593,3517.6000000000004,968930.9]
["2025-02-26T10:35:13.000000000",598.45,587.0,11.45,11.55,0.05,0.06,0.953,-0.025,0.001,674,175,0.01,4927,12964,4994.400000000001,968930.9]
["2025-02-26T10:35:13.000000000",598.45,588.0,10.47,10.56,0.07,0.08,0.951,-0.033,0.006,177,234,0.013,5161,16195,6815.5,968930.9]
["2025-02-26T10:35:13.000000000",598.45,589.0,9.49,9.58,0.09,0.1,0.946,-0.042,0.01,435,405,0.016,3921,13567,6708.599999999999,968930.9]
["2025-02-26T10:35:13.000000000",598.45,590.0,8.53,8.63,0.13,0.14,0.934,-0.058,0.017,1172,1572,0.021,10057,40514,23112.1,968930.9]
["2025-02-26T10:35:13.000000000",598.45,591.0,7.59,7.67,0.19,0.2,0.915,-0.08,0.025,1425,1115,0.028,3470,23338,13278.5,968930.9]
["2025-02-26T10:35:13.000000000",598.45,592.0,6.69,6.73,0.26,0.27,0.891,-0.106,0.033,5714,5225,0.035,4800,31190,35656.200000000004,968930.9]
["2025-02-26T10:35:13.000000000",598.45,593.0,5.8,5.84,0.37,0.38,0.856,-0.142,0.043,5324,6528,0.044,3458,32940,38108.4,968930.9]
["2025-02-26T10:35:13.000000000",598.45,594.0,4.94,4.98,0.51,0.52,0.813,-0.186,0.053,2859,6162,0.053,3737,45826,34958.8,968930.9]
["2025-02-26T10:35:13.000000000",598.45,595.0,4.14,4.17,0.7,0.71,0.758,-0.241,0.062,4959,20904,0.063,4079,66611,56443.49999999999,968930.9]
["2025-02-26T10:35:13.000000000",598.45,596.0,3.39,3.42,0.95,0.96,0.694,-0.306,0.072,5167,46072,0.072,3433,72482,61919.99999999999,968930.9]
["2025-02-26T10:35:13.000000000",598.45,597.0,2.71,2.72,1.27,1.28,0.62,-0.38,0.079,5475,83230,0.079,2750,56666,64977.5,968930.9]
["2025-02-26T10:35:13.000000000",598.45,598.0,2.1,2.11,1.66,1.67,0.54,-0.46,0.084,5031,105012,0.084,2403,49076,62445.6,968930.9]
["2025-02-26T10:35:13.000000000",598.45,599.0,1.57,1.58,2.13,2.14,0.454,-0.546,0.086,7310,87329,0.086,1964,34271,79756.4,968930.9]
["2025-02-26T10:35:13.000000000",598.45,600.0,1.13,1.14,2.68,2.7,0.368,-0.632,0.083,12512,96633,0.083,4300,7974,139539.6,968930.9]
["2025-02-26T10:35:13.000000000",598.45,601.0,0.78,0.79,3.32,3.36,0.285,-0.715,0.076,4811,56791,0.076,1292,2086,46382.8,968930.9]
["2025-02-26T10:35:13.000000000",598.45,602.0,0.51,0.52,4.05,4.09,0.21,-0.79,0.066,5754,60126,0.066,1961,1498,50919.00000000001,968930.9]
["2025-02-26T10:35:13.000000000",598.45,603.0,0.32,0.33,4.86,4.91,0.147,-0.853,0.053,11491,49809,0.053,1063,643,66536.20000000001,968930.9]
["2025-02-26T10:35:13.000000000",598.45,604.0,0.19,0.2,5.73,5.8,0.098,-0.902,0.041,14191,24803,0.041,969,280,62156.00000000001,968930.9]
["2025-02-26T10:35:13.000000000",598.45,605.0,0.11,0.12,6.64,6.74,0.063,-0.937,0.029,8167,22771,0.029,869,211,26204.400000000005,968930.9]
["2025-02-26T10:35:13.000000000",598.45,606.0,0.07,0.08,7.55,8.18,0.042,-0.957,0.021,13667,32238,0.021,357,224,29450.4,968930.9]
["2025-02-26T10:35:13.000000000",598.45,607.0,0.04,0.05,7.98,9.15,0.027,-0.973,0.014,12460,12873,0.014,730,56,18466.0,968930.9]
["2025-02-26T10:35:13.000000000",598.45,608.0,0.02,0.03,8.33,10.19,0.016,-0.984,0.009,12591,12329,0.009,236,6,11544.3,968930.9]
["2025-02-26T10:35:13.000000000",598.45,609.0,0.01,0.02,9.22,11.18,0.01,-0.99,0.006,3209,2229,0.006,42,39,1950.6,968930.9]
["2025-02-26T10:35:13.000000000",598.45,610.0,0.01,0.02,10.22,12.94,0.009,-0.991,0.005,9807,4033,0.005,44,21,4925.5,968930.9]
["2025-02-26T10:35:13.000000000",598.45,611.0,0.0,0.01,11.28,13.94,0.004,-0.996,0.002,3356,2105,0.002,179,22,706.9999999999999,968930.9]
["2025-02-26T10:35:13.000000000",598.45,612.0,0.0,0.01,12.21,14.93,0.003,-0.997,0.002,2971,212,0.002,26,0,599.4,968930.9]
["2025-02-26T10:35:13.000000000",598.45,613.0,0.0,0.01,13.27,15.93,0.003,-0.997,0.002,2462,465,0.002,189,5,530.2,968930.9]
["2025-02-26T10:35:13.000000000",598.45,614.0,0.0,0.01,14.97,16.93,0.003,-0.997,0.002,3232,124,0.002,1,0,646.6,968930.9]
["2025-02-26T10:35:13.000000000",598.45,615.0,0.0,0.01,15.21,17.93,0.003,-0.997,0.001,3296,115,0.001,1,0,329.7,968930.9]
["2025-02-26T10:35:13.000000000",598.45,616.0,0.0,0.01,16.59,18.93,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,968930.9]
["2025-02-26T10:35:13.000000000",598.45,617.0,0.0,0.01,17.3,19.93,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,968930.9]
["2025-02-26T10:35:13.000000000",598.45,618.0,0.0,0.01,18.31,20.93,0.002,-0.997,0.001,1294,107,0.001,1,0,129.5,968930.9]
["2025-02-26T10:35:13.000000000",598.45,619.0,0.0,0.01,19.94,21.93,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,968930.9]
["2025-02-26T10:35:13.000000000",598.45,620.0,0.0,0.01,20.91,22.93,0.002,-0.998,0.001,3429,107,0.001,1,0,343.0,968930.9]
["2025-02-26T10:35:13.000000000",598.45,621.0,0.0,0.01,21.95,23.93,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,968930.9]
["2025-02-26T10:35:13.000000000",598.45,622.0,0.0,0.01,22.93,24.92,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,968930.9]
["2025-02-26T10:35:13.000000000",598.45,623.0,0.0,0.01,23.96,25.93,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,968930.9]
["2025-02-26T10:35:25.000000000",598.29,574.0,23.77,25.67,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3826,117.8,970878.3]
["2025-02-26T10:35:25.000000000",598.29,575.0,22.75,24.01,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1252,430.2000000000001,970878.3]
["2025-02-26T10:35:25.000000000",598.29,576.0,21.8,23.67,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,970878.3]
["2025-02-26T10:35:25.000000000",598.29,577.0,20.78,22.67,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2593,302.4,970878.3]
["2025-02-26T10:35:25.000000000",598.29,578.0,19.87,21.67,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,867,308.2,970878.3]
["2025-02-26T10:35:25.000000000",598.29,579.0,18.09,19.96,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2601,559.0,970878.3]
["2025-02-26T10:35:25.000000000",598.29,580.0,17.88,19.66,0.01,0.02,1.0,-0.006,0.0,406,240,0.002,6414,4693,1282.8,970878.3]
["2025-02-26T10:35:25.000000000",598.29,581.0,17.26,18.67,0.01,0.02,1.0,-0.006,0.0,62,113,0.003,2574,6609,772.2,970878.3]
["2025-02-26T10:35:25.000000000",598.29,582.0,15.09,17.68,0.01,0.02,1.0,-0.007,0.0,36,382,0.003,3663,7358,1098.9,970878.3]
["2025-02-26T10:35:25.000000000",598.29,583.0,14.76,16.68,0.02,0.03,1.0,-0.011,0.0,34,29,0.004,3731,4001,1492.4,970878.3]
["2025-02-26T10:35:25.000000000",598.29,584.0,14.24,14.38,0.02,0.03,1.0,-0.011,0.0,29,14,0.005,3140,9467,1570.0,970878.3]
["2025-02-26T10:35:25.000000000",598.29,585.0,13.27,13.4,0.03,0.04,1.0,-0.015,0.0,256,40,0.006,6230,15554,3738.000000000001,970878.3]
["2025-02-26T10:35:25.000000000",598.29,586.0,12.28,12.4,0.04,0.05,1.0,-0.02,0.0,295,73,0.008,4397,10593,3517.6000000000004,970878.3]
["2025-02-26T10:35:25.000000000",598.29,587.0,11.3,11.4,0.05,0.06,1.0,-0.025,0.0,674,175,0.01,4927,12965,4927.0,970878.3]
["2025-02-26T10:35:25.000000000",598.29,588.0,10.3,10.44,0.07,0.08,0.952,-0.033,0.006,177,234,0.013,5161,16245,6815.5,970878.3]
["2025-02-26T10:35:25.000000000",598.29,589.0,9.33,9.45,0.1,0.11,0.947,-0.042,0.01,435,405,0.016,3921,13567,6708.599999999999,970878.3]
["2025-02-26T10:35:25.000000000",598.29,590.0,8.38,8.47,0.14,0.15,0.935,-0.058,0.017,1172,1572,0.021,10057,40517,23112.1,970878.3]
["2025-02-26T10:35:25.000000000",598.29,591.0,7.44,7.55,0.2,0.21,0.919,-0.077,0.025,1425,1115,0.027,3470,23345,12931.5,970878.3]
["2025-02-26T10:35:25.000000000",598.29,592.0,6.54,6.59,0.28,0.29,0.892,-0.106,0.033,5714,5226,0.035,4800,31243,35656.200000000004,970878.3]
["2025-02-26T10:35:25.000000000",598.29,593.0,5.66,5.71,0.39,0.4,0.859,-0.14,0.042,5324,6528,0.043,3458,32942,37230.2,970878.3]
["2025-02-26T10:35:25.000000000",598.29,594.0,4.81,4.86,0.55,0.56,0.814,-0.186,0.052,2859,6163,0.053,3737,45831,34672.9,970878.3]
["2025-02-26T10:35:25.000000000",598.29,595.0,4.01,4.06,0.75,0.76,0.76,-0.24,0.062,4959,20905,0.062,4079,66765,56035.6,970878.3]
["2025-02-26T10:35:25.000000000",598.29,596.0,3.28,3.31,1.01,1.02,0.696,-0.303,0.071,5167,46076,0.072,3433,72595,61403.29999999999,970878.3]
["2025-02-26T10:35:25.000000000",598.29,597.0,2.61,2.63,1.34,1.35,0.623,-0.377,0.079,5475,83250,0.079,2750,56721,64977.5,970878.3]
["2025-02-26T10:35:25.000000000",598.29,598.0,2.02,2.03,1.74,1.75,0.543,-0.458,0.084,5031,105272,0.084,2403,49339,62445.6,970878.3]
["2025-02-26T10:35:25.000000000",598.29,599.0,1.5,1.52,2.22,2.24,0.457,-0.543,0.086,7310,87414,0.086,1964,34455,79756.4,970878.3]
["2025-02-26T10:35:25.000000000",598.29,600.0,1.08,1.09,2.79,2.82,0.37,-0.63,0.084,12512,96888,0.084,4300,7976,141220.80000000002,970878.3]
["2025-02-26T10:35:25.000000000",598.29,601.0,0.74,0.75,3.44,3.48,0.287,-0.713,0.077,4811,57024,0.077,1292,2086,46993.1,970878.3]
["2025-02-26T10:35:25.000000000",598.29,602.0,0.48,0.49,4.18,4.23,0.212,-0.788,0.066,5754,60165,0.066,1961,1498,50919.00000000001,970878.3]
["2025-02-26T10:35:25.000000000",598.29,603.0,0.31,0.32,5.0,5.05,0.15,-0.85,0.054,11491,49824,0.054,1063,644,67791.6,970878.3]
["2025-02-26T10:35:25.000000000",598.29,604.0,0.19,0.2,5.85,5.95,0.101,-0.899,0.041,14191,24811,0.041,969,280,62156.00000000001,970878.3]
["2025-02-26T10:35:25.000000000",598.29,605.0,0.11,0.12,6.77,6.9,0.067,-0.933,0.03,8167,22782,0.03,869,211,27108.0,970878.3]
["2025-02-26T10:35:25.000000000",598.29,606.0,0.07,0.08,7.58,8.09,0.043,-0.957,0.021,13667,32238,0.021,357,224,29450.4,970878.3]
["2025-02-26T10:35:25.000000000",598.29,607.0,0.04,0.05,7.98,9.15,0.027,-0.973,0.014,12460,12873,0.014,730,56,18466.0,970878.3]
["2025-02-26T10:35:25.000000000",598.29,608.0,0.02,0.03,8.37,10.92,0.016,-0.984,0.009,12591,12330,0.009,236,6,11544.3,970878.3]
["2025-02-26T10:35:25.000000000",598.29,609.0,0.01,0.02,9.36,11.91,0.01,-0.99,0.006,3209,2229,0.006,42,39,1950.6,970878.3]
["2025-02-26T10:35:25.000000000",598.29,610.0,0.01,0.02,10.35,12.91,0.009,-0.991,0.005,9807,4041,0.005,44,21,4925.5,970878.3]
["2025-02-26T10:35:25.000000000",598.29,611.0,0.0,0.01,11.35,13.91,0.004,-0.996,0.002,3356,2105,0.002,179,22,706.9999999999999,970878.3]
["2025-02-26T10:35:25.000000000",598.29,612.0,0.0,0.01,12.35,14.9,0.003,-0.997,0.002,2971,212,0.002,26,0,599.4,970878.3]
["2025-02-26T10:35:25.000000000",598.29,613.0,0.0,0.01,13.35,15.92,0.003,-0.997,0.002,2462,465,0.002,189,5,530.2,970878.3]
["2025-02-26T10:35:25.000000000",598.29,614.0,0.0,0.01,14.35,16.9,0.003,-0.997,0.002,3232,124,0.002,1,0,646.6,970878.3]
["2025-02-26T10:35:25.000000000",598.29,615.0,0.0,0.01,15.34,17.9,0.003,-0.997,0.001,3296,115,0.001,1,0,329.7,970878.3]
["2025-02-26T10:35:25.000000000",598.29,616.0,0.0,0.01,17.06,18.26,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,970878.3]
["2025-02-26T10:35:25.000000000",598.29,617.0,0.0,0.01,17.34,19.9,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,970878.3]
["2025-02-26T10:35:25.000000000",598.29,618.0,0.0,0.01,18.34,20.9,0.002,-0.997,0.001,1294,107,0.001,1,0,129.5,970878.3]
["2025-02-26T10:35:25.000000000",598.29,619.0,0.0,0.01,19.34,21.9,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,970878.3]
["2025-02-26T10:35:25.000000000",598.29,620.0,0.0,0.01,20.99,22.9,0.002,-0.998,0.001,3429,107,0.001,1,0,343.0,970878.3]
["2025-02-26T10:35:25.000000000",598.29,621.0,0.0,0.01,21.99,23.9,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,970878.3]
["2025-02-26T10:35:25.000000000",598.29,622.0,0.0,0.01,22.34,24.9,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,970878.3]
["2025-02-26T10:35:25.000000000",598.29,623.0,0.0,0.01,24.01,25.9,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,970878.3]
["2025-02-26T10:35:36.000000000",598.16,574.0,23.1,25.54,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3826,117.8,970878.3]
["2025-02-26T10:35:36.000000000",598.16,575.0,21.83,24.54,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1333,430.2000000000001,970878.3]
["2025-02-26T10:35:36.000000000",598.16,576.0,21.09,23.54,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,970878.3]
["2025-02-26T10:35:36.000000000",598.16,577.0,20.09,22.54,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2593,302.4,970878.3]
["2025-02-26T10:35:36.000000000",598.16,578.0,19.6,21.54,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,867,308.2,970878.3]
["2025-02-26T10:35:36.000000000",598.16,579.0,18.09,20.54,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2601,559.0,970878.3]
["2025-02-26T10:35:36.000000000",598.16,580.0,17.08,19.54,0.01,0.02,1.0,-0.006,0.0,406,240,0.002,6414,4693,1282.8,970878.3]
["2025-02-26T10:35:36.000000000",598.16,581.0,16.06,18.54,0.01,0.02,1.0,-0.006,0.0,62,113,0.003,2574,6609,772.2,970878.3]
["2025-02-26T10:35:36.000000000",598.16,582.0,15.09,17.55,0.01,0.02,1.0,-0.007,0.0,36,382,0.003,3663,7358,1098.9,970878.3]
["2025-02-26T10:35:36.000000000",598.16,583.0,14.06,16.55,0.02,0.03,1.0,-0.011,0.0,34,29,0.004,3731,4001,1492.4,970878.3]
["2025-02-26T10:35:36.000000000",598.16,584.0,14.11,14.25,0.02,0.03,1.0,-0.011,0.0,29,14,0.005,3140,9467,1570.0,970878.3]
["2025-02-26T10:35:36.000000000",598.16,585.0,13.12,13.26,0.03,0.04,1.0,-0.015,0.0,256,40,0.006,6230,15564,3738.000000000001,970878.3]
["2025-02-26T10:35:36.000000000",598.16,586.0,12.14,12.25,0.04,0.05,1.0,-0.02,0.0,295,73,0.008,4397,10593,3517.6000000000004,970878.3]
["2025-02-26T10:35:36.000000000",598.16,587.0,11.15,11.29,0.05,0.06,1.0,-0.025,0.0,674,175,0.01,4927,12965,4927.0,970878.3]
["2025-02-26T10:35:36.000000000",598.16,588.0,10.18,10.28,0.07,0.08,0.952,-0.033,0.006,177,234,0.013,5161,16245,6815.5,970878.3]
["2025-02-26T10:35:36.000000000",598.16,589.0,9.2,9.31,0.1,0.11,0.947,-0.042,0.01,435,405,0.016,3921,13568,6708.599999999999,970878.3]
["2025-02-26T10:35:36.000000000",598.16,590.0,8.26,8.35,0.15,0.16,0.935,-0.058,0.017,1172,1572,0.021,10057,40522,23112.1,970878.3]
["2025-02-26T10:35:36.000000000",598.16,591.0,7.32,7.41,0.21,0.22,0.919,-0.077,0.025,1425,1115,0.027,3470,23346,12931.5,970878.3]
["2025-02-26T10:35:36.000000000",598.16,592.0,6.43,6.48,0.3,0.31,0.892,-0.106,0.033,5714,5227,0.035,4800,31253,35656.200000000004,970878.3]
["2025-02-26T10:35:36.000000000",598.16,593.0,5.55,5.6,0.42,0.43,0.859,-0.14,0.042,5324,6528,0.043,3458,32969,37230.2,970878.3]
["2025-02-26T10:35:36.000000000",598.16,594.0,4.71,4.76,0.58,0.59,0.814,-0.186,0.052,2859,6163,0.053,3737,45845,34672.9,970878.3]
["2025-02-26T10:35:36.000000000",598.16,595.0,3.92,3.97,0.79,0.8,0.76,-0.24,0.062,4959,20906,0.062,4079,66783,56035.6,970878.3]
["2025-02-26T10:35:36.000000000",598.16,596.0,3.2,3.23,1.06,1.07,0.696,-0.303,0.071,5167,46077,0.072,3433,72629,61403.29999999999,970878.3]
["2025-02-26T10:35:36.000000000",598.16,597.0,2.55,2.56,1.4,1.41,0.623,-0.377,0.079,5475,83255,0.079,2750,57002,64977.5,970878.3]
["2025-02-26T10:35:36.000000000",598.16,598.0,1.97,1.98,1.81,1.82,0.543,-0.458,0.084,5031,105451,0.084,2403,49847,62445.6,970878.3]
["2025-02-26T10:35:36.000000000",598.16,599.0,1.46,1.47,2.31,2.32,0.457,-0.543,0.086,7310,87759,0.086,1964,34529,79756.4,970878.3]
["2025-02-26T10:35:36.000000000",598.16,600.0,1.04,1.05,2.88,2.91,0.37,-0.63,0.084,12512,97043,0.084,4300,7979,141220.80000000002,970878.3]
["2025-02-26T10:35:36.000000000",598.16,601.0,0.71,0.72,3.54,3.59,0.287,-0.713,0.077,4811,57053,0.077,1292,2088,46993.1,970878.3]
["2025-02-26T10:35:36.000000000",598.16,602.0,0.47,0.48,4.29,4.34,0.212,-0.788,0.066,5754,60190,0.066,1961,1498,50919.00000000001,970878.3]
["2025-02-26T10:35:36.000000000",598.16,603.0,0.3,0.31,5.12,5.17,0.15,-0.85,0.054,11491,49959,0.054,1063,644,67791.6,970878.3]
["2025-02-26T10:35:36.000000000",598.16,604.0,0.18,0.19,5.99,6.08,0.101,-0.899,0.041,14191,24819,0.041,969,280,62156.00000000001,970878.3]
["2025-02-26T10:35:36.000000000",598.16,605.0,0.11,0.12,6.9,7.02,0.067,-0.933,0.03,8167,22784,0.03,869,211,27108.0,970878.3]
["2025-02-26T10:35:36.000000000",598.16,606.0,0.06,0.07,7.68,8.09,0.043,-0.957,0.021,13667,32238,0.021,357,224,29450.4,970878.3]
["2025-02-26T10:35:36.000000000",598.16,607.0,0.04,0.05,8.23,9.15,0.027,-0.973,0.014,12460,12873,0.014,730,56,18466.0,970878.3]
["2025-02-26T10:35:36.000000000",598.16,608.0,0.02,0.03,8.5,11.12,0.016,-0.984,0.009,12591,12330,0.009,236,6,11544.3,970878.3]
["2025-02-26T10:35:36.000000000",598.16,609.0,0.01,0.02,9.49,12.11,0.01,-0.99,0.006,3209,2229,0.006,42,39,1950.6,970878.3]
["2025-02-26T10:35:36.000000000",598.16,610.0,0.01,0.02,10.48,12.94,0.009,-0.991,0.005,9807,4041,0.005,44,21,4925.5,970878.3]
["2025-02-26T10:35:36.000000000",598.16,611.0,0.0,0.01,11.48,13.91,0.004,-0.996,0.002,3356,2105,0.002,179,22,706.9999999999999,970878.3]
["2025-02-26T10:35:36.000000000",598.16,612.0,0.0,0.01,12.48,14.93,0.003,-0.997,0.002,2971,212,0.002,26,0,599.4,970878.3]
["2025-02-26T10:35:36.000000000",598.16,613.0,0.0,0.01,13.48,15.92,0.003,-0.997,0.002,2462,465,0.002,189,5,530.2,970878.3]
["2025-02-26T10:35:36.000000000",598.16,614.0,0.0,0.01,14.48,17.13,0.003,-0.997,0.002,3232,124,0.002,1,0,646.6,970878.3]
["2025-02-26T10:35:36.000000000",598.16,615.0,0.0,0.01,15.48,17.93,0.003,-0.997,0.001,3296,115,0.001,1,0,329.7,970878.3]
["2025-02-26T10:35:36.000000000",598.16,616.0,0.0,0.01,17.21,18.9,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,970878.3]
["2025-02-26T10:35:36.000000000",598.16,617.0,0.0,0.01,17.48,20.19,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,970878.3]
["2025-02-26T10:35:36.000000000",598.16,618.0,0.0,0.01,18.74,21.15,0.002,-0.997,0.001,1294,107,0.001,1,0,129.5,970878.3]
["2025-02-26T10:35:36.000000000",598.16,619.0,0.0,0.01,20.21,22.05,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,970878.3]
["2025-02-26T10:35:36.000000000",598.16,620.0,0.0,0.01,21.14,23.15,0.002,-0.998,0.001,3429,107,0.001,1,0,343.0,970878.3]
["2025-02-26T10:35:36.000000000",598.16,621.0,0.0,0.01,21.47,24.15,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,970878.3]
["2025-02-26T10:35:36.000000000",598.16,622.0,0.0,0.01,22.47,25.15,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,970878.3]
["2025-02-26T10:35:36.000000000",598.16,623.0,0.0,0.01,23.74,26.16,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,970878.3]
["2025-02-26T10:35:47.000000000",598.215,574.0,23.6,25.56,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1178,3826,117.8,963927.4]
["2025-02-26T10:35:47.000000000",598.215,575.0,22.62,24.59,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,1333,430.4,963927.4]
["2025-02-26T10:35:47.000000000",598.215,576.0,20.89,23.57,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1567,487.4,963927.4]
["2025-02-26T10:35:47.000000000",598.215,577.0,19.98,22.57,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,2593,302.4,963927.4]
["2025-02-26T10:35:47.000000000",598.215,578.0,18.89,21.57,0.01,0.02,0.994,-0.006,0.002,24,0,0.002,1541,867,313.0,963927.4]
["2025-02-26T10:35:47.000000000",598.215,579.0,17.89,20.57,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2601,561.0,963927.4]
["2025-02-26T10:35:47.000000000",598.215,580.0,17.63,19.54,0.01,0.02,0.994,-0.006,0.002,406,240,0.002,6414,4693,1363.9999999999998,963927.4]
["2025-02-26T10:35:47.000000000",598.215,581.0,16.63,18.59,0.01,0.02,0.993,-0.007,0.003,62,113,0.003,2574,6609,790.8000000000001,963927.4]
["2025-02-26T10:35:47.000000000",598.215,582.0,15.09,17.58,0.01,0.02,0.993,-0.007,0.003,36,382,0.003,3663,7358,1109.7,963927.4]
["2025-02-26T10:35:47.000000000",598.215,583.0,14.06,16.6,0.02,0.03,0.989,-0.011,0.004,34,29,0.004,3731,4001,1505.9999999999998,963927.4]
["2025-02-26T10:35:47.000000000",598.215,584.0,14.16,14.31,0.02,0.03,0.989,-0.011,0.005,29,14,0.005,3140,9467,1584.5,963927.4]
["2025-02-26T10:35:47.000000000",598.215,585.0,13.17,13.3,0.03,0.04,0.984,-0.016,0.006,256,40,0.006,6230,15564,3891.6,963927.4]
["2025-02-26T10:35:47.000000000",598.215,586.0,12.19,12.3,0.04,0.05,0.98,-0.02,0.008,295,73,0.008,4397,10593,3753.6,963927.4]
["2025-02-26T10:35:47.000000000",598.215,587.0,11.2,11.33,0.05,0.06,0.975,-0.025,0.01,674,175,0.01,4927,12985,5601.000000000001,963927.4]
["2025-02-26T10:35:47.000000000",598.215,588.0,10.22,10.33,0.07,0.08,0.966,-0.034,0.013,177,234,0.013,5161,17086,6939.400000000001,963927.4]
["2025-02-26T10:35:47.000000000",598.215,589.0,9.26,9.38,0.1,0.11,0.951,-0.049,0.018,435,405,0.018,3921,13568,7840.799999999998,963927.4]
["2025-02-26T10:35:47.000000000",598.215,590.0,8.3,8.4,0.15,0.16,0.935,-0.065,0.023,1172,1572,0.023,10057,40580,25826.7,963927.4]
["2025-02-26T10:35:47.000000000",598.215,591.0,7.36,7.47,0.21,0.22,0.913,-0.087,0.03,1425,1115,0.03,3470,23347,14685.0,963927.4]
["2025-02-26T10:35:47.000000000",598.215,592.0,6.47,6.53,0.29,0.3,0.882,-0.118,0.038,5714,5227,0.037,4800,31295,39473.2,963927.4]
["2025-02-26T10:35:47.000000000",598.215,593.0,5.59,5.64,0.41,0.42,0.846,-0.154,0.046,5324,6528,0.046,3458,32982,40397.2,963927.4]
["2025-02-26T10:35:47.000000000",598.215,594.0,4.75,4.8,0.57,0.58,0.798,-0.202,0.056,2859,6163,0.055,3737,45865,36563.9,963927.4]
["2025-02-26T10:35:47.000000000",598.215,595.0,3.96,4.0,0.78,0.79,0.74,-0.259,0.065,4959,20913,0.065,4079,66803,58747.0,963927.4]
["2025-02-26T10:35:47.000000000",598.215,596.0,3.24,3.26,1.04,1.05,0.673,-0.326,0.073,5167,46079,0.073,3433,72652,62779.99999999999,963927.4]
["2025-02-26T10:35:47.000000000",598.215,597.0,2.57,2.59,1.38,1.39,0.599,-0.401,0.08,5475,83257,0.08,2750,57090,65800.0,963927.4]
["2025-02-26T10:35:47.000000000",598.215,598.0,1.99,2.0,1.78,1.8,0.517,-0.483,0.084,5031,105600,0.084,2403,50084,62445.6,963927.4]
["2025-02-26T10:35:47.000000000",598.215,599.0,1.48,1.49,2.27,2.29,0.432,-0.568,0.085,7310,87787,0.084,1964,34558,78632.6,963927.4]
["2025-02-26T10:35:47.000000000",598.215,600.0,1.06,1.07,2.85,2.87,0.348,-0.653,0.081,12512,97218,0.081,4300,7980,136177.19999999998,963927.4]
["2025-02-26T10:35:47.000000000",598.215,601.0,0.73,0.74,3.51,3.55,0.267,-0.733,0.073,4811,57075,0.073,1292,2089,44551.9,963927.4]
["2025-02-26T10:35:47.000000000",598.215,602.0,0.48,0.49,4.25,4.3,0.196,-0.804,0.063,5754,60207,0.062,1961,1499,48408.4,963927.4]
["2025-02-26T10:35:47.000000000",598.215,603.0,0.3,0.31,5.08,5.13,0.138,-0.86,0.05,11491,49987,0.049,1063,645,62663.7,963927.4]
["2025-02-26T10:35:47.000000000",598.215,604.0,0.18,0.19,5.93,6.04,0.092,-0.904,0.038,14191,24852,0.035,969,280,57317.3,963927.4]
["2025-02-26T10:35:47.000000000",598.215,605.0,0.11,0.12,6.85,6.97,0.061,-0.931,0.028,8167,22819,0.023,869,211,24866.300000000003,963927.4]
["2025-02-26T10:35:47.000000000",598.215,606.0,0.06,0.07,7.68,8.09,0.038,-0.948,0.019,13667,32239,0.01,357,224,26324.3,963927.4]
["2025-02-26T10:35:47.000000000",598.215,607.0,0.04,0.05,8.28,9.15,0.026,-0.952,0.014,12460,12883,0.002,730,56,17590.0,963927.4]
["2025-02-26T10:35:47.000000000",598.215,608.0,0.02,0.03,8.47,11.15,0.016,-1.0,0.009,12591,12430,0.0,236,6,11331.9,963927.4]
["2025-02-26T10:35:47.000000000",598.215,609.0,0.01,0.02,9.45,12.14,0.01,-1.0,0.006,3209,2229,0.0,42,39,1925.4,963927.4]
["2025-02-26T10:35:47.000000000",598.215,610.0,0.01,0.02,10.44,13.14,0.009,-1.0,0.005,9807,4041,0.0,44,21,4903.5,963927.4]
["2025-02-26T10:35:47.000000000",598.215,611.0,0.0,0.01,11.51,14.11,0.003,-1.0,0.002,3356,2205,0.0,179,22,671.1999999999999,963927.4]
["2025-02-26T10:35:47.000000000",598.215,612.0,0.0,0.01,13.17,14.95,0.003,-1.0,0.002,2971,212,0.0,26,0,594.2,963927.4]
["2025-02-26T10:35:47.000000000",598.215,613.0,0.0,0.01,13.49,16.11,0.003,-1.0,0.002,2462,465,0.0,189,5,492.4,963927.4]
["2025-02-26T10:35:47.000000000",598.215,614.0,0.0,0.01,14.43,17.13,0.003,-1.0,0.002,3232,124,0.0,1,0,646.4000000000001,963927.4]
["2025-02-26T10:35:47.000000000",598.215,615.0,0.0,0.01,16.19,18.13,0.003,-1.0,0.001,3296,115,0.0,1,0,329.6,963927.4]
["2025-02-26T10:35:47.000000000",598.215,616.0,0.0,0.01,17.18,19.13,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,963927.4]
["2025-02-26T10:35:47.000000000",598.215,617.0,0.0,0.01,17.48,20.11,0.003,-1.0,0.001,6609,149,0.0,1,0,660.9,963927.4]
["2025-02-26T10:35:47.000000000",598.215,618.0,0.0,0.01,19.17,20.41,0.002,-1.0,0.001,1294,107,0.0,1,0,129.4,963927.4]
["2025-02-26T10:35:47.000000000",598.215,619.0,0.0,0.01,19.45,21.4,0.002,-1.0,0.001,1282,291,0.0,14,0,128.2,963927.4]
["2025-02-26T10:35:47.000000000",598.215,620.0,0.0,0.01,20.45,23.13,0.002,-1.0,0.001,3429,107,0.0,1,0,342.90000000000003,963927.4]
["2025-02-26T10:35:47.000000000",598.215,621.0,0.0,0.01,21.54,24.13,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,963927.4]
["2025-02-26T10:35:47.000000000",598.215,622.0,0.0,0.01,22.47,25.13,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,963927.4]
["2025-02-26T10:35:47.000000000",598.215,623.0,0.0,0.01,23.54,26.13,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,963927.4]
["2025-02-26T10:35:59.000000000",598.175,574.0,22.81,25.47,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3826,117.8,957642.9999999998]
["2025-02-26T10:35:59.000000000",598.175,575.0,22.48,24.47,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1333,430.2000000000001,957642.9999999998]
["2025-02-26T10:35:59.000000000",598.175,576.0,21.5,23.47,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,957642.9999999998]
["2025-02-26T10:35:59.000000000",598.175,577.0,20.41,22.47,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,2593,302.4,957642.9999999998]
["2025-02-26T10:35:59.000000000",598.175,578.0,19.53,21.47,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,867,308.2,957642.9999999998]
["2025-02-26T10:35:59.000000000",598.175,579.0,17.89,20.47,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2601,559.0,957642.9999999998]
["2025-02-26T10:35:59.000000000",598.175,580.0,17.54,19.47,0.01,0.02,1.0,-0.006,0.0,406,240,0.002,6414,4693,1282.8,957642.9999999998]
["2025-02-26T10:35:59.000000000",598.175,581.0,16.63,18.4,0.01,0.02,1.0,-0.007,0.0,62,113,0.003,2574,6609,772.2,957642.9999999998]
["2025-02-26T10:35:59.000000000",598.175,582.0,14.89,17.4,0.01,0.02,1.0,-0.007,0.0,36,382,0.003,3663,7358,1098.9,957642.9999999998]
["2025-02-26T10:35:59.000000000",598.175,583.0,13.88,16.4,0.02,0.03,1.0,-0.011,0.0,34,29,0.004,3731,4001,1492.4,957642.9999999998]
["2025-02-26T10:35:59.000000000",598.175,584.0,14.11,14.27,0.02,0.03,1.0,-0.011,0.0,29,14,0.005,3140,9469,1570.0,957642.9999999998]
["2025-02-26T10:35:59.000000000",598.175,585.0,13.14,13.26,0.03,0.04,1.0,-0.016,0.0,256,40,0.006,6230,15614,3738.000000000001,957642.9999999998]
["2025-02-26T10:35:59.000000000",598.175,586.0,12.15,12.25,0.04,0.05,1.0,-0.02,0.0,295,73,0.008,4397,10593,3517.6000000000004,957642.9999999998]
["2025-02-26T10:35:59.000000000",598.175,587.0,11.18,11.27,0.05,0.06,0.954,-0.025,0.001,674,175,0.01,4927,12985,4994.400000000001,957642.9999999998]
["2025-02-26T10:35:59.000000000",598.175,588.0,10.18,10.3,0.08,0.09,0.951,-0.034,0.006,177,234,0.013,5161,17086,6815.5,957642.9999999998]
["2025-02-26T10:35:59.000000000",598.175,589.0,9.21,9.32,0.11,0.12,0.942,-0.049,0.014,435,405,0.018,3921,13569,7666.799999999999,957642.9999999998]
["2025-02-26T10:35:59.000000000",598.175,590.0,8.28,8.36,0.15,0.16,0.929,-0.065,0.02,1172,1573,0.024,10057,40641,26480.8,957642.9999999998]
["2025-02-26T10:35:59.000000000",598.175,591.0,7.34,7.43,0.22,0.23,0.909,-0.088,0.028,1425,1115,0.03,3470,23349,14400.0,957642.9999999998]
["2025-02-26T10:35:59.000000000",598.175,592.0,6.44,6.49,0.3,0.31,0.88,-0.119,0.037,5714,5227,0.038,4800,31517,39381.8,957642.9999999998]
["2025-02-26T10:35:59.000000000",598.175,593.0,5.56,5.61,0.42,0.43,0.84,-0.16,0.046,5324,6529,0.047,3458,33085,40743.0,957642.9999999998]
["2025-02-26T10:35:59.000000000",598.175,594.0,4.73,4.77,0.58,0.59,0.793,-0.208,0.056,2859,6173,0.057,3737,45987,37311.3,957642.9999999998]
["2025-02-26T10:35:59.000000000",598.175,595.0,3.94,3.98,0.79,0.8,0.736,-0.267,0.065,4959,20924,0.066,4079,66846,59154.9,957642.9999999998]
["2025-02-26T10:35:59.000000000",598.175,596.0,3.22,3.24,1.06,1.07,0.669,-0.334,0.074,5167,46096,0.074,3433,72761,63640.0,957642.9999999998]
["2025-02-26T10:35:59.000000000",598.175,597.0,2.56,2.58,1.39,1.4,0.594,-0.406,0.08,5475,83287,0.08,2750,57168,65800.0,957642.9999999998]
["2025-02-26T10:35:59.000000000",598.175,598.0,1.97,1.99,1.81,1.82,0.512,-0.488,0.083,5031,105854,0.084,2403,50705,61942.50000000001,957642.9999999998]
["2025-02-26T10:35:59.000000000",598.175,599.0,1.47,1.48,2.3,2.31,0.427,-0.573,0.085,7310,88147,0.084,1964,34620,78632.6,957642.9999999998]
["2025-02-26T10:35:59.000000000",598.175,600.0,1.05,1.06,2.88,2.89,0.341,-0.658,0.08,12512,97499,0.081,4300,7982,134926.0,957642.9999999998]
["2025-02-26T10:35:59.000000000",598.175,601.0,0.72,0.73,3.54,3.57,0.262,-0.738,0.073,4811,57175,0.073,1292,2095,44551.9,957642.9999999998]
["2025-02-26T10:35:59.000000000",598.175,602.0,0.47,0.48,4.29,4.33,0.191,-0.808,0.062,5754,60273,0.062,1961,1499,47833.0,957642.9999999998]
["2025-02-26T10:35:59.000000000",598.175,603.0,0.29,0.3,5.12,5.16,0.134,-0.866,0.049,11491,50083,0.049,1063,645,61514.6,957642.9999999998]
["2025-02-26T10:35:59.000000000",598.175,604.0,0.17,0.18,5.98,6.06,0.091,-0.909,0.037,14191,24980,0.038,969,280,56188.9,957642.9999999998]
["2025-02-26T10:35:59.000000000",598.175,605.0,0.1,0.11,6.9,7.01,0.061,-0.939,0.027,8167,22915,0.027,869,211,24397.2,957642.9999999998]
["2025-02-26T10:35:59.000000000",598.175,606.0,0.06,0.07,7.8,8.14,0.037,-0.963,0.018,13667,32247,0.019,357,224,25278.899999999998,957642.9999999998]
["2025-02-26T10:35:59.000000000",598.175,607.0,0.04,0.05,7.8,9.15,0.026,-0.974,0.013,12460,13852,0.013,730,56,17147.0,957642.9999999998]
["2025-02-26T10:35:59.000000000",598.175,608.0,0.02,0.03,8.64,10.48,0.015,-0.984,0.008,12591,12431,0.009,236,6,10285.2,957642.9999999998]
["2025-02-26T10:35:59.000000000",598.175,609.0,0.01,0.02,9.64,12.15,0.01,-0.99,0.006,3209,2229,0.006,42,39,1950.6,957642.9999999998]
["2025-02-26T10:35:59.000000000",598.175,610.0,0.01,0.02,10.63,13.13,0.009,-0.991,0.005,9807,4041,0.005,44,21,4925.5,957642.9999999998]
["2025-02-26T10:35:59.000000000",598.175,611.0,0.0,0.01,11.63,14.14,0.003,-0.996,0.002,3356,2205,0.002,179,22,706.9999999999999,957642.9999999998]
["2025-02-26T10:35:59.000000000",598.175,612.0,0.0,0.01,12.63,15.13,0.003,-0.997,0.002,2971,212,0.002,26,0,599.4,957642.9999999998]
["2025-02-26T10:35:59.000000000",598.175,613.0,0.0,0.01,13.63,16.11,0.003,-0.997,0.002,2462,465,0.002,189,5,530.2,957642.9999999998]
["2025-02-26T10:35:59.000000000",598.175,614.0,0.0,0.01,14.63,16.48,0.003,-0.997,0.002,3232,124,0.002,1,0,646.6,957642.9999999998]
["2025-02-26T10:35:59.000000000",598.175,615.0,0.0,0.01,15.62,18.15,0.003,-0.997,0.001,3296,115,0.001,1,0,329.7,957642.9999999998]
["2025-02-26T10:35:59.000000000",598.175,616.0,0.0,0.01,16.62,19.13,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,957642.9999999998]
["2025-02-26T10:35:59.000000000",598.175,617.0,0.0,0.01,18.34,20.11,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,957642.9999999998]
["2025-02-26T10:35:59.000000000",598.175,618.0,0.0,0.01,19.26,21.13,0.002,-0.998,0.001,1294,107,0.001,1,0,129.5,957642.9999999998]
["2025-02-26T10:35:59.000000000",598.175,619.0,0.0,0.01,19.62,22.13,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,957642.9999999998]
["2025-02-26T10:35:59.000000000",598.175,620.0,0.0,0.01,20.62,23.13,0.002,-0.998,0.001,3429,107,0.001,1,0,343.0,957642.9999999998]
["2025-02-26T10:35:59.000000000",598.175,621.0,0.0,0.01,21.62,24.13,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,957642.9999999998]
["2025-02-26T10:35:59.000000000",598.175,622.0,0.0,0.01,22.55,25.13,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,957642.9999999998]
["2025-02-26T10:35:59.000000000",598.175,623.0,0.0,0.01,23.62,26.13,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,957642.9999999998]
["2025-02-26T10:36:10.000000000",598.285,574.0,23.68,25.56,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3826,117.8,963957.9]
["2025-02-26T10:36:10.000000000",598.285,575.0,22.67,24.47,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1344,430.2000000000001,963957.9]
["2025-02-26T10:36:10.000000000",598.285,576.0,21.68,23.47,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,963957.9]
["2025-02-26T10:36:10.000000000",598.285,577.0,19.9,22.47,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2593,302.4,963957.9]
["2025-02-26T10:36:10.000000000",598.285,578.0,19.66,21.47,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,867,308.2,963957.9]
["2025-02-26T10:36:10.000000000",598.285,579.0,18.66,20.47,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2601,559.0,963957.9]
["2025-02-26T10:36:10.000000000",598.285,580.0,17.66,18.5,0.01,0.02,1.0,-0.006,0.0,406,240,0.002,6414,4693,1282.8,963957.9]
["2025-02-26T10:36:10.000000000",598.285,581.0,16.69,18.47,0.01,0.02,1.0,-0.007,0.0,62,113,0.003,2574,6609,772.2,963957.9]
["2025-02-26T10:36:10.000000000",598.285,582.0,14.92,17.58,0.01,0.02,1.0,-0.007,0.0,36,382,0.003,3663,7358,1098.9,963957.9]
["2025-02-26T10:36:10.000000000",598.285,583.0,13.91,16.66,0.02,0.03,1.0,-0.011,0.0,34,29,0.004,3731,4001,1492.4,963957.9]
["2025-02-26T10:36:10.000000000",598.285,584.0,14.21,14.37,0.02,0.03,1.0,-0.011,0.0,29,14,0.005,3140,9499,1570.0,963957.9]
["2025-02-26T10:36:10.000000000",598.285,585.0,13.25,13.35,0.03,0.04,1.0,-0.016,0.0,256,40,0.006,6230,15614,3738.000000000001,963957.9]
["2025-02-26T10:36:10.000000000",598.285,586.0,12.26,12.37,0.04,0.05,1.0,-0.02,0.0,295,73,0.008,4397,10593,3517.6000000000004,963957.9]
["2025-02-26T10:36:10.000000000",598.285,587.0,11.28,11.37,0.05,0.06,0.952,-0.025,0.001,674,175,0.01,4927,12985,4994.400000000001,963957.9]
["2025-02-26T10:36:10.000000000",598.285,588.0,10.3,10.4,0.07,0.08,0.95,-0.034,0.006,177,234,0.013,5161,17927,6815.5,963957.9]
["2025-02-26T10:36:10.000000000",598.285,589.0,9.33,9.43,0.1,0.11,0.943,-0.046,0.012,435,405,0.017,3921,13570,7187.700000000001,963957.9]
["2025-02-26T10:36:10.000000000",598.285,590.0,8.36,8.46,0.15,0.16,0.929,-0.064,0.019,1172,1573,0.023,10057,40641,25357.9,963957.9]
["2025-02-26T10:36:10.000000000",598.285,591.0,7.44,7.52,0.21,0.22,0.909,-0.087,0.027,1425,1115,0.029,3470,23349,13910.500000000002,963957.9]
["2025-02-26T10:36:10.000000000",598.285,592.0,6.53,6.59,0.29,0.3,0.883,-0.115,0.035,5714,5227,0.037,4800,31744,37759.0,963957.9]
["2025-02-26T10:36:10.000000000",598.285,593.0,5.65,5.7,0.4,0.41,0.847,-0.151,0.045,5324,6529,0.046,3458,33094,39864.8,963957.9]
["2025-02-26T10:36:10.000000000",598.285,594.0,4.8,4.85,0.56,0.57,0.802,-0.197,0.054,2859,6180,0.055,3737,46002,35992.1,963957.9]
["2025-02-26T10:36:10.000000000",598.285,595.0,4.01,4.05,0.76,0.77,0.745,-0.254,0.064,4959,20926,0.064,4079,66956,57843.2,963957.9]
["2025-02-26T10:36:10.000000000",598.285,596.0,3.29,3.31,1.02,1.03,0.68,-0.32,0.073,5167,46215,0.073,3433,72930,62779.99999999999,963957.9]
["2025-02-26T10:36:10.000000000",598.285,597.0,2.62,2.63,1.35,1.36,0.605,-0.395,0.08,5475,83288,0.08,2750,57378,65800.0,963957.9]
["2025-02-26T10:36:10.000000000",598.285,598.0,2.02,2.04,1.75,1.76,0.524,-0.476,0.084,5031,106028,0.084,2403,51047,62445.6,963957.9]
["2025-02-26T10:36:10.000000000",598.285,599.0,1.51,1.52,2.24,2.25,0.439,-0.561,0.085,7310,88217,0.085,1964,34690,78829.00000000001,963957.9]
["2025-02-26T10:36:10.000000000",598.285,600.0,1.08,1.09,2.8,2.82,0.354,-0.646,0.081,12512,97541,0.081,4300,7984,136177.19999999998,963957.9]
["2025-02-26T10:36:10.000000000",598.285,601.0,0.74,0.75,3.46,3.49,0.272,-0.728,0.074,4811,57288,0.074,1292,2095,45162.2,963957.9]
["2025-02-26T10:36:10.000000000",598.285,602.0,0.49,0.5,4.19,4.24,0.199,-0.801,0.064,5754,60329,0.064,1961,1499,49376.00000000001,963957.9]
["2025-02-26T10:36:10.000000000",598.285,603.0,0.3,0.31,5.01,5.07,0.139,-0.861,0.051,11491,50125,0.051,1063,646,64025.4,963957.9]
["2025-02-26T10:36:10.000000000",598.285,604.0,0.18,0.19,5.88,5.97,0.093,-0.907,0.039,14191,24990,0.039,969,280,59124.0,963957.9]
["2025-02-26T10:36:10.000000000",598.285,605.0,0.11,0.12,6.8,6.91,0.062,-0.938,0.028,8167,22917,0.028,869,211,25300.8,963957.9]
["2025-02-26T10:36:10.000000000",598.285,606.0,0.06,0.07,7.64,8.14,0.038,-0.962,0.019,13667,32249,0.019,357,224,26645.6,963957.9]
["2025-02-26T10:36:10.000000000",598.285,607.0,0.04,0.05,7.8,9.15,0.026,-0.973,0.014,12460,13873,0.014,730,56,18466.0,963957.9]
["2025-02-26T10:36:10.000000000",598.285,608.0,0.02,0.03,8.57,11.13,0.016,-0.984,0.009,12591,12431,0.009,236,6,11544.3,963957.9]
["2025-02-26T10:36:10.000000000",598.285,609.0,0.01,0.02,9.56,12.12,0.01,-0.99,0.006,3209,2229,0.006,42,39,1950.6,963957.9]
["2025-02-26T10:36:10.000000000",598.285,610.0,0.01,0.02,10.43,13.12,0.009,-0.991,0.005,9807,4041,0.005,44,21,4925.5,963957.9]
["2025-02-26T10:36:10.000000000",598.285,611.0,0.0,0.01,11.51,14.11,0.004,-0.996,0.002,3356,2205,0.002,179,22,706.9999999999999,963957.9]
["2025-02-26T10:36:10.000000000",598.285,612.0,0.0,0.01,12.52,15.11,0.003,-0.997,0.002,2971,212,0.002,26,0,599.4,963957.9]
["2025-02-26T10:36:10.000000000",598.285,613.0,0.0,0.01,14.14,16.11,0.003,-0.997,0.002,2462,465,0.002,189,5,530.2,963957.9]
["2025-02-26T10:36:10.000000000",598.285,614.0,0.0,0.01,14.37,17.11,0.003,-0.997,0.002,3232,124,0.002,1,0,646.6,963957.9]
["2025-02-26T10:36:10.000000000",598.285,615.0,0.0,0.01,15.42,18.11,0.003,-0.997,0.001,3296,115,0.001,1,0,329.7,963957.9]
["2025-02-26T10:36:10.000000000",598.285,616.0,0.0,0.01,16.48,19.11,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,963957.9]
["2025-02-26T10:36:10.000000000",598.285,617.0,0.0,0.01,17.48,20.11,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,963957.9]
["2025-02-26T10:36:10.000000000",598.285,618.0,0.0,0.01,19.12,21.11,0.002,-0.998,0.001,1294,107,0.001,1,0,129.5,963957.9]
["2025-02-26T10:36:10.000000000",598.285,619.0,0.0,0.01,20.11,22.11,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,963957.9]
["2025-02-26T10:36:10.000000000",598.285,620.0,0.0,0.01,20.48,23.11,0.002,-0.998,0.001,3429,107,0.001,1,0,343.0,963957.9]
["2025-02-26T10:36:10.000000000",598.285,621.0,0.0,0.01,21.54,24.11,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,963957.9]
["2025-02-26T10:36:10.000000000",598.285,622.0,0.0,0.01,23.12,25.11,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,963957.9]
["2025-02-26T10:36:10.000000000",598.285,623.0,0.0,0.01,23.54,26.11,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,963957.9]
["2025-02-26T10:36:21.000000000",598.365,574.0,23.03,25.0,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3826,117.8,963957.9]
["2025-02-26T10:36:21.000000000",598.365,575.0,22.18,24.74,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1355,430.2000000000001,963957.9]
["2025-02-26T10:36:21.000000000",598.365,576.0,21.09,23.74,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,963957.9]
["2025-02-26T10:36:21.000000000",598.365,577.0,20.11,22.54,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2593,302.4,963957.9]
["2025-02-26T10:36:21.000000000",598.365,578.0,19.04,21.63,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,867,308.2,963957.9]
["2025-02-26T10:36:21.000000000",598.365,579.0,18.04,20.54,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2601,559.0,963957.9]
["2025-02-26T10:36:21.000000000",598.365,580.0,17.78,18.5,0.01,0.02,1.0,-0.006,0.0,406,240,0.002,6414,4693,1282.8,963957.9]
["2025-02-26T10:36:21.000000000",598.365,581.0,16.06,17.98,0.01,0.02,1.0,-0.007,0.0,62,113,0.003,2574,6609,772.2,963957.9]
["2025-02-26T10:36:21.000000000",598.365,582.0,15.04,17.58,0.01,0.02,1.0,-0.007,0.0,36,382,0.003,3663,7358,1098.9,963957.9]
["2025-02-26T10:36:21.000000000",598.365,583.0,14.05,16.75,0.02,0.03,1.0,-0.011,0.0,34,29,0.004,3731,4001,1492.4,963957.9]
["2025-02-26T10:36:21.000000000",598.365,584.0,14.31,14.44,0.02,0.03,1.0,-0.011,0.0,29,14,0.005,3140,9501,1570.0,963957.9]
["2025-02-26T10:36:21.000000000",598.365,585.0,13.33,13.45,0.03,0.04,1.0,-0.016,0.0,256,40,0.006,6230,15615,3738.000000000001,963957.9]
["2025-02-26T10:36:21.000000000",598.365,586.0,12.35,12.45,0.04,0.05,1.0,-0.02,0.0,295,73,0.008,4397,10593,3517.6000000000004,963957.9]
["2025-02-26T10:36:21.000000000",598.365,587.0,11.37,11.45,0.05,0.06,0.952,-0.025,0.001,674,175,0.01,4927,12985,4994.400000000001,963957.9]
["2025-02-26T10:36:21.000000000",598.365,588.0,10.36,10.49,0.07,0.08,0.95,-0.034,0.006,177,234,0.013,5161,17930,6815.5,963957.9]
["2025-02-26T10:36:21.000000000",598.365,589.0,9.4,9.5,0.1,0.11,0.943,-0.046,0.012,435,405,0.017,3921,13572,7187.700000000001,963957.9]
["2025-02-26T10:36:21.000000000",598.365,590.0,8.44,8.53,0.14,0.15,0.929,-0.064,0.019,1172,1573,0.023,10057,40657,25357.9,963957.9]
["2025-02-26T10:36:21.000000000",598.365,591.0,7.49,7.6,0.19,0.2,0.909,-0.087,0.027,1425,1115,0.029,3470,23349,13910.500000000002,963957.9]
["2025-02-26T10:36:21.000000000",598.365,592.0,6.61,6.65,0.27,0.28,0.883,-0.115,0.035,5714,5227,0.037,4800,31746,37759.0,963957.9]
["2025-02-26T10:36:21.000000000",598.365,593.0,5.72,5.76,0.39,0.4,0.847,-0.151,0.045,5324,6529,0.046,3458,33104,39864.8,963957.9]
["2025-02-26T10:36:21.000000000",598.365,594.0,4.87,4.91,0.54,0.55,0.802,-0.197,0.054,2859,6186,0.055,3737,46034,35992.1,963957.9]
["2025-02-26T10:36:21.000000000",598.365,595.0,4.07,4.11,0.74,0.75,0.745,-0.254,0.064,4959,20928,0.064,4079,67029,57843.2,963957.9]
["2025-02-26T10:36:21.000000000",598.365,596.0,3.34,3.36,0.99,1.0,0.68,-0.32,0.073,5167,46218,0.073,3433,72980,62779.99999999999,963957.9]
["2025-02-26T10:36:21.000000000",598.365,597.0,2.66,2.68,1.32,1.33,0.605,-0.395,0.08,5475,83288,0.08,2750,57452,65800.0,963957.9]
["2025-02-26T10:36:21.000000000",598.365,598.0,2.06,2.08,1.71,1.73,0.524,-0.476,0.084,5031,106074,0.084,2403,51130,62445.6,963957.9]
["2025-02-26T10:36:21.000000000",598.365,599.0,1.54,1.55,2.19,2.21,0.439,-0.561,0.085,7310,88339,0.085,1964,34730,78829.00000000001,963957.9]
["2025-02-26T10:36:21.000000000",598.365,600.0,1.11,1.12,2.75,2.77,0.354,-0.646,0.081,12512,97670,0.081,4300,7984,136177.19999999998,963957.9]
["2025-02-26T10:36:21.000000000",598.365,601.0,0.76,0.77,3.4,3.43,0.272,-0.728,0.074,4811,57346,0.074,1292,2105,45162.2,963957.9]
["2025-02-26T10:36:21.000000000",598.365,602.0,0.5,0.51,4.13,4.17,0.199,-0.801,0.064,5754,60336,0.064,1961,1499,49376.00000000001,963957.9]
["2025-02-26T10:36:21.000000000",598.365,603.0,0.32,0.33,4.95,4.99,0.139,-0.861,0.051,11491,50177,0.051,1063,646,64025.4,963957.9]
["2025-02-26T10:36:21.000000000",598.365,604.0,0.19,0.2,5.81,5.89,0.093,-0.907,0.039,14191,25090,0.039,969,280,59124.0,963957.9]
["2025-02-26T10:36:21.000000000",598.365,605.0,0.11,0.12,6.71,6.83,0.062,-0.938,0.028,8167,22918,0.028,869,211,25300.8,963957.9]
["2025-02-26T10:36:21.000000000",598.365,606.0,0.07,0.08,7.54,8.1,0.038,-0.962,0.019,13667,32251,0.019,357,224,26645.6,963957.9]
["2025-02-26T10:36:21.000000000",598.365,607.0,0.04,0.05,7.99,9.15,0.026,-0.973,0.014,12460,13873,0.014,730,56,18466.0,963957.9]
["2025-02-26T10:36:21.000000000",598.365,608.0,0.02,0.03,8.44,11.0,0.016,-0.984,0.009,12591,12433,0.009,236,6,11544.3,963957.9]
["2025-02-26T10:36:21.000000000",598.365,609.0,0.01,0.02,9.44,11.99,0.01,-0.99,0.006,3209,2229,0.006,42,39,1950.6,963957.9]
["2025-02-26T10:36:21.000000000",598.365,610.0,0.01,0.02,10.43,12.46,0.009,-0.991,0.005,9807,4041,0.005,44,21,4925.5,963957.9]
["2025-02-26T10:36:21.000000000",598.365,611.0,0.0,0.01,11.43,13.66,0.004,-0.996,0.002,3356,2315,0.002,179,22,706.9999999999999,963957.9]
["2025-02-26T10:36:21.000000000",598.365,612.0,0.0,0.01,12.47,14.98,0.003,-0.997,0.002,2971,212,0.002,26,0,599.4,963957.9]
["2025-02-26T10:36:21.000000000",598.365,613.0,0.0,0.01,13.35,15.97,0.003,-0.997,0.002,2462,465,0.002,189,5,530.2,963957.9]
["2025-02-26T10:36:21.000000000",598.365,614.0,0.0,0.01,14.27,16.82,0.003,-0.997,0.002,3232,124,0.002,1,0,646.6,963957.9]
["2025-02-26T10:36:21.000000000",598.365,615.0,0.0,0.01,15.42,17.24,0.003,-0.997,0.001,3296,115,0.001,1,0,329.7,963957.9]
["2025-02-26T10:36:21.000000000",598.365,616.0,0.0,0.01,16.48,18.97,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,963957.9]
["2025-02-26T10:36:21.000000000",598.365,617.0,0.0,0.01,17.48,19.98,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,963957.9]
["2025-02-26T10:36:21.000000000",598.365,618.0,0.0,0.01,18.34,20.98,0.002,-0.998,0.001,1294,107,0.001,1,0,129.5,963957.9]
["2025-02-26T10:36:21.000000000",598.365,619.0,0.0,0.01,19.45,21.98,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,963957.9]
["2025-02-26T10:36:21.000000000",598.365,620.0,0.0,0.01,20.48,22.98,0.002,-0.998,0.001,3429,107,0.001,1,0,343.0,963957.9]
["2025-02-26T10:36:21.000000000",598.365,621.0,0.0,0.01,21.42,23.98,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,963957.9]
["2025-02-26T10:36:21.000000000",598.365,622.0,0.0,0.01,22.47,24.98,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,963957.9]
["2025-02-26T10:36:21.000000000",598.365,623.0,0.0,0.01,23.42,25.98,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,963957.9]
["2025-02-26T10:36:33.000000000",598.665,574.0,23.29,25.78,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3826,117.8,970037.4]
["2025-02-26T10:36:33.000000000",598.665,575.0,22.3,24.79,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1366,430.2000000000001,970037.4]
["2025-02-26T10:36:33.000000000",598.665,576.0,21.3,23.79,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,970037.4]
["2025-02-26T10:36:33.000000000",598.665,577.0,21.03,22.79,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2593,302.4,970037.4]
["2025-02-26T10:36:33.000000000",598.665,578.0,19.3,21.81,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,867,308.2,970037.4]
["2025-02-26T10:36:33.000000000",598.665,579.0,18.3,20.8,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2605,559.0,970037.4]
["2025-02-26T10:36:33.000000000",598.665,580.0,17.3,20.05,0.01,0.02,1.0,-0.006,0.0,406,241,0.002,6414,4693,1282.8,970037.4]
["2025-02-26T10:36:33.000000000",598.665,581.0,16.3,18.82,0.01,0.02,1.0,-0.006,0.0,62,113,0.003,2574,6609,772.2,970037.4]
["2025-02-26T10:36:33.000000000",598.665,582.0,15.3,17.82,0.01,0.02,1.0,-0.007,0.0,36,382,0.003,3663,7358,1098.9,970037.4]
["2025-02-26T10:36:33.000000000",598.665,583.0,14.31,16.23,0.02,0.03,1.0,-0.011,0.0,34,29,0.004,3731,4001,1492.4,970037.4]
["2025-02-26T10:36:33.000000000",598.665,584.0,14.61,14.74,0.02,0.03,1.0,-0.011,0.0,29,14,0.005,3140,9502,1570.0,970037.4]
["2025-02-26T10:36:33.000000000",598.665,585.0,13.62,13.75,0.03,0.04,1.0,-0.015,0.0,256,41,0.006,6230,15615,3738.000000000001,970037.4]
["2025-02-26T10:36:33.000000000",598.665,586.0,12.63,12.75,0.04,0.05,1.0,-0.02,0.0,295,73,0.008,4397,10593,3517.6000000000004,970037.4]
["2025-02-26T10:36:33.000000000",598.665,587.0,11.65,11.75,0.05,0.06,0.953,-0.025,0.002,674,225,0.01,4927,12985,5061.8,970037.4]
["2025-02-26T10:36:33.000000000",598.665,588.0,10.66,10.76,0.07,0.08,0.951,-0.033,0.006,177,234,0.013,5161,17930,6815.5,970037.4]
["2025-02-26T10:36:33.000000000",598.665,589.0,9.69,9.79,0.09,0.1,0.944,-0.045,0.012,435,405,0.017,3921,13575,7187.700000000001,970037.4]
["2025-02-26T10:36:33.000000000",598.665,590.0,8.72,8.83,0.12,0.13,0.932,-0.061,0.018,1172,1573,0.022,10057,40670,24235.0,970037.4]
["2025-02-26T10:36:33.000000000",598.665,591.0,7.77,7.88,0.17,0.18,0.915,-0.08,0.025,1425,1116,0.028,3470,23355,13278.5,970037.4]
["2025-02-26T10:36:33.000000000",598.665,592.0,6.87,6.93,0.25,0.26,0.889,-0.109,0.034,5714,5230,0.036,4800,31754,36707.600000000006,970037.4]
["2025-02-26T10:36:33.000000000",598.665,593.0,5.97,6.02,0.35,0.36,0.853,-0.145,0.043,5324,6545,0.044,3458,33129,38108.4,970037.4]
["2025-02-26T10:36:33.000000000",598.665,594.0,5.11,5.16,0.48,0.49,0.808,-0.191,0.053,2859,6197,0.054,3737,46042,35332.5,970037.4]
["2025-02-26T10:36:33.000000000",598.665,595.0,4.29,4.34,0.66,0.67,0.753,-0.247,0.063,4959,20943,0.063,4079,67439,56939.4,970037.4]
["2025-02-26T10:36:33.000000000",598.665,596.0,3.53,3.56,0.9,0.91,0.689,-0.311,0.072,5167,46244,0.072,3433,73110,61919.99999999999,970037.4]
["2025-02-26T10:36:33.000000000",598.665,597.0,2.84,2.85,1.2,1.21,0.615,-0.385,0.079,5475,83581,0.079,2750,57580,64977.5,970037.4]
["2025-02-26T10:36:33.000000000",598.665,598.0,2.21,2.23,1.57,1.58,0.534,-0.465,0.084,5031,106535,0.084,2403,51331,62445.6,970037.4]
["2025-02-26T10:36:33.000000000",598.665,599.0,1.67,1.68,2.02,2.03,0.449,-0.551,0.086,7310,88488,0.085,1964,34817,79560.0,970037.4]
["2025-02-26T10:36:33.000000000",598.665,600.0,1.21,1.22,2.56,2.57,0.363,-0.637,0.083,12512,97764,0.083,4300,8009,139539.6,970037.4]
["2025-02-26T10:36:33.000000000",598.665,601.0,0.84,0.85,3.17,3.21,0.281,-0.719,0.076,4811,57401,0.076,1292,2312,46382.8,970037.4]
["2025-02-26T10:36:33.000000000",598.665,602.0,0.55,0.56,3.9,3.93,0.208,-0.794,0.065,5754,60378,0.065,1961,1505,50147.5,970037.4]
["2025-02-26T10:36:33.000000000",598.665,603.0,0.35,0.36,4.68,4.73,0.146,-0.854,0.053,11491,50300,0.053,1063,648,66536.20000000001,970037.4]
["2025-02-26T10:36:33.000000000",598.665,604.0,0.21,0.22,5.52,5.62,0.097,-0.903,0.04,14191,25125,0.04,969,281,60640.0,970037.4]
["2025-02-26T10:36:33.000000000",598.665,605.0,0.12,0.13,6.42,6.54,0.062,-0.937,0.029,8167,23019,0.029,869,211,26204.400000000005,970037.4]
["2025-02-26T10:36:33.000000000",598.665,606.0,0.07,0.08,7.33,8.06,0.042,-0.958,0.021,13667,32322,0.021,357,224,29450.4,970037.4]
["2025-02-26T10:36:33.000000000",598.665,607.0,0.04,0.05,7.8,9.34,0.027,-0.973,0.014,12460,13873,0.014,730,58,18466.0,970037.4]
["2025-02-26T10:36:33.000000000",598.665,608.0,0.02,0.03,8.18,10.74,0.016,-0.984,0.009,12591,12434,0.009,236,6,11544.3,970037.4]
["2025-02-26T10:36:33.000000000",598.665,609.0,0.01,0.02,9.17,11.73,0.01,-0.99,0.006,3209,2229,0.006,42,39,1950.6,970037.4]
["2025-02-26T10:36:33.000000000",598.665,610.0,0.01,0.02,10.16,12.66,0.009,-0.991,0.005,9807,4041,0.005,44,21,4925.5,970037.4]
["2025-02-26T10:36:33.000000000",598.665,611.0,0.0,0.01,11.16,13.72,0.004,-0.996,0.002,3356,2315,0.002,179,22,706.9999999999999,970037.4]
["2025-02-26T10:36:33.000000000",598.665,612.0,0.0,0.01,12.16,14.72,0.003,-0.997,0.002,2971,212,0.002,26,0,599.4,970037.4]
["2025-02-26T10:36:33.000000000",598.665,613.0,0.0,0.01,13.04,14.96,0.003,-0.997,0.002,2462,465,0.002,189,5,530.2,970037.4]
["2025-02-26T10:36:33.000000000",598.665,614.0,0.0,0.01,14.79,16.72,0.003,-0.997,0.002,3232,124,0.002,1,0,646.6,970037.4]
["2025-02-26T10:36:33.000000000",598.665,615.0,0.0,0.01,15.04,17.72,0.003,-0.997,0.001,3296,115,0.001,1,0,329.7,970037.4]
["2025-02-26T10:36:33.000000000",598.665,616.0,0.0,0.01,16.03,18.71,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,970037.4]
["2025-02-26T10:36:33.000000000",598.665,617.0,0.0,0.01,16.96,19.71,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,970037.4]
["2025-02-26T10:36:33.000000000",598.665,618.0,0.0,0.01,18.06,20.71,0.002,-0.997,0.001,1294,107,0.001,1,0,129.5,970037.4]
["2025-02-26T10:36:33.000000000",598.665,619.0,0.0,0.01,19.01,21.71,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,970037.4]
["2025-02-26T10:36:33.000000000",598.665,620.0,0.0,0.01,19.96,22.71,0.002,-0.998,0.001,3429,107,0.001,1,0,343.0,970037.4]
["2025-02-26T10:36:33.000000000",598.665,621.0,0.0,0.01,21.01,23.71,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,970037.4]
["2025-02-26T10:36:33.000000000",598.665,622.0,0.0,0.01,22.01,24.71,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,970037.4]
["2025-02-26T10:36:33.000000000",598.665,623.0,0.0,0.01,23.4,25.71,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,970037.4]
["2025-02-26T10:36:44.000000000",598.71,574.0,23.35,25.91,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3826,117.8,1063769.0000000002]
["2025-02-26T10:36:44.000000000",598.71,575.0,22.35,24.3,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1377,430.2000000000001,1063769.0000000002]
["2025-02-26T10:36:44.000000000",598.71,576.0,21.43,23.99,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,1063769.0000000002]
["2025-02-26T10:36:44.000000000",598.71,577.0,20.35,22.94,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2593,302.4,1063769.0000000002]
["2025-02-26T10:36:44.000000000",598.71,578.0,19.35,21.92,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,867,308.2,1063769.0000000002]
["2025-02-26T10:36:44.000000000",598.71,579.0,18.35,20.94,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2605,559.0,1063769.0000000002]
["2025-02-26T10:36:44.000000000",598.71,580.0,17.48,20.08,0.01,0.02,1.0,-0.006,0.0,406,241,0.002,6414,4693,1282.8,1063769.0000000002]
["2025-02-26T10:36:44.000000000",598.71,581.0,16.36,18.92,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6609,514.8,1063769.0000000002]
["2025-02-26T10:36:44.000000000",598.71,582.0,15.36,17.98,0.01,0.02,1.0,-0.007,0.0,36,382,0.003,3663,7358,1098.9,1063769.0000000002]
["2025-02-26T10:36:44.000000000",598.71,583.0,14.36,16.81,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4001,1492.4,1063769.0000000002]
["2025-02-26T10:36:44.000000000",598.71,584.0,14.65,14.79,0.02,0.03,1.0,-0.011,0.0,29,14,0.004,3140,9502,1256.0,1063769.0000000002]
["2025-02-26T10:36:44.000000000",598.71,585.0,13.66,13.78,0.03,0.04,1.0,-0.015,0.0,256,41,0.006,6230,15653,3738.000000000001,1063769.0000000002]
["2025-02-26T10:36:44.000000000",598.71,586.0,12.66,12.79,0.03,0.04,1.0,-0.016,0.0,295,73,0.007,4397,10593,3077.9,1063769.0000000002]
["2025-02-26T10:36:44.000000000",598.71,587.0,11.69,11.78,0.05,0.06,1.0,-0.024,1.329,674,225,0.01,4927,12985,94501.6,1063769.0000000002]
["2025-02-26T10:36:44.000000000",598.71,588.0,10.71,10.8,0.07,0.08,0.95,-0.033,0.005,177,234,0.012,5161,17965,6281.7,1063769.0000000002]
["2025-02-26T10:36:44.000000000",598.71,589.0,9.72,9.83,0.09,0.1,0.946,-0.041,0.01,435,405,0.016,3921,13576,6708.599999999999,1063769.0000000002]
["2025-02-26T10:36:44.000000000",598.71,590.0,8.77,8.86,0.12,0.13,0.937,-0.054,0.016,1172,1573,0.02,10057,40707,21989.2,1063769.0000000002]
["2025-02-26T10:36:44.000000000",598.71,591.0,7.81,7.91,0.17,0.18,0.921,-0.073,0.023,1425,1116,0.026,3470,23357,12299.5,1063769.0000000002]
["2025-02-26T10:36:44.000000000",598.71,592.0,6.9,6.96,0.24,0.25,0.898,-0.099,0.031,5714,5230,0.033,4800,31770,33553.4,1063769.0000000002]
["2025-02-26T10:36:44.000000000",598.71,593.0,6.01,6.06,0.34,0.35,0.865,-0.133,0.04,5324,6545,0.042,3458,33227,35819.600000000006,1063769.0000000002]
["2025-02-26T10:36:44.000000000",598.71,594.0,5.14,5.19,0.47,0.48,0.822,-0.176,0.05,2859,6198,0.051,3737,46362,33353.700000000004,1063769.0000000002]
["2025-02-26T10:36:44.000000000",598.71,595.0,4.33,4.37,0.65,0.66,0.771,-0.229,0.06,4959,20948,0.061,4079,67536,54635.9,1063769.0000000002]
["2025-02-26T10:36:44.000000000",598.71,596.0,3.56,3.6,0.88,0.89,0.709,-0.291,0.07,5167,46264,0.07,3433,73387,60200.000000000015,1063769.0000000002]
["2025-02-26T10:36:44.000000000",598.71,597.0,2.87,2.88,1.18,1.19,0.638,-0.362,0.078,5475,83857,0.078,2750,57652,64154.99999999999,1063769.0000000002]
["2025-02-26T10:36:44.000000000",598.71,598.0,2.24,2.26,1.55,1.56,0.558,-0.441,0.083,5031,106683,0.083,2403,51400,61702.2,1063769.0000000002]
["2025-02-26T10:36:44.000000000",598.71,599.0,1.69,1.7,2.0,2.01,0.474,-0.526,0.086,7310,88806,0.086,1964,34973,79756.4,1063769.0000000002]
["2025-02-26T10:36:44.000000000",598.71,600.0,1.23,1.24,2.53,2.55,0.386,-0.614,0.085,12512,97890,0.085,4300,8010,142902.0,1063769.0000000002]
["2025-02-26T10:36:44.000000000",598.71,601.0,0.85,0.86,3.14,3.18,0.301,-0.698,0.079,4811,57677,0.079,1292,2512,48213.7,1063769.0000000002]
["2025-02-26T10:36:44.000000000",598.71,602.0,0.56,0.57,3.86,3.9,0.225,-0.775,0.069,5754,60458,0.069,1961,1506,53233.5,1063769.0000000002]
["2025-02-26T10:36:44.000000000",598.71,603.0,0.36,0.37,4.64,4.69,0.158,-0.842,0.056,11491,50360,0.056,1063,648,70302.4,1063769.0000000002]
["2025-02-26T10:36:44.000000000",598.71,604.0,0.22,0.23,5.49,5.58,0.106,-0.894,0.043,14191,25318,0.043,969,281,65188.0,1063769.0000000002]
["2025-02-26T10:36:44.000000000",598.71,605.0,0.13,0.14,6.39,6.49,0.071,-0.929,0.032,8167,23136,0.032,869,211,28915.2,1063769.0000000002]
["2025-02-26T10:36:44.000000000",598.71,606.0,0.07,0.08,7.27,7.95,0.043,-0.957,0.022,13667,32862,0.022,357,227,30852.8,1063769.0000000002]
["2025-02-26T10:36:44.000000000",598.71,607.0,0.04,0.05,7.8,8.94,0.027,-0.973,0.015,12460,13875,0.015,730,58,19785.0,1063769.0000000002]
["2025-02-26T10:36:44.000000000",598.71,608.0,0.02,0.03,7.98,9.94,0.016,-0.984,0.009,12591,12434,0.009,236,6,11544.3,1063769.0000000002]
["2025-02-26T10:36:44.000000000",598.71,609.0,0.01,0.02,9.03,11.57,0.01,-0.99,0.006,3209,2231,0.006,42,39,1950.6,1063769.0000000002]
["2025-02-26T10:36:44.000000000",598.71,610.0,0.01,0.02,10.02,12.55,0.009,-0.991,0.005,9807,4041,0.005,44,21,4925.5,1063769.0000000002]
["2025-02-26T10:36:44.000000000",598.71,611.0,0.0,0.01,11.1,13.56,0.004,-0.996,0.002,3356,2315,0.002,179,22,706.9999999999999,1063769.0000000002]
["2025-02-26T10:36:44.000000000",598.71,612.0,0.0,0.01,11.96,13.91,0.003,-0.997,0.002,2971,212,0.002,26,0,599.4,1063769.0000000002]
["2025-02-26T10:36:44.000000000",598.71,613.0,0.0,0.01,12.95,15.16,0.003,-0.997,0.002,2462,465,0.002,189,5,530.2,1063769.0000000002]
["2025-02-26T10:36:44.000000000",598.71,614.0,0.0,0.01,14.07,16.66,0.003,-0.997,0.002,3232,124,0.002,1,0,646.6,1063769.0000000002]
["2025-02-26T10:36:44.000000000",598.71,615.0,0.0,0.01,14.94,17.66,0.003,-0.997,0.002,3296,115,0.002,1,0,659.4,1063769.0000000002]
["2025-02-26T10:36:44.000000000",598.71,616.0,0.0,0.01,16.12,18.66,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1063769.0000000002]
["2025-02-26T10:36:44.000000000",598.71,617.0,0.0,0.01,17.52,19.66,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,1063769.0000000002]
["2025-02-26T10:36:44.000000000",598.71,618.0,0.0,0.01,17.97,20.66,0.002,-0.997,0.001,1294,107,0.001,1,0,129.5,1063769.0000000002]
["2025-02-26T10:36:44.000000000",598.71,619.0,0.0,0.01,19.01,21.66,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,1063769.0000000002]
["2025-02-26T10:36:44.000000000",598.71,620.0,0.0,0.01,20.71,22.66,0.002,-0.998,0.001,3429,107,0.001,1,0,343.0,1063769.0000000002]
["2025-02-26T10:36:44.000000000",598.71,621.0,0.0,0.01,21.67,23.66,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1063769.0000000002]
["2025-02-26T10:36:44.000000000",598.71,622.0,0.0,0.01,22.51,24.66,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1063769.0000000002]
["2025-02-26T10:36:44.000000000",598.71,623.0,0.0,0.01,23.69,25.66,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1063769.0000000002]
["2025-02-26T10:36:55.000000000",598.6,574.0,24.09,25.91,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1178,3826,117.8,976992.8999999998]
["2025-02-26T10:36:55.000000000",598.6,575.0,22.35,24.94,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,1388,430.4,976992.8999999998]
["2025-02-26T10:36:55.000000000",598.6,576.0,22.02,23.98,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1567,487.4,976992.8999999998]
["2025-02-26T10:36:55.000000000",598.6,577.0,20.65,22.94,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1512,2593,302.4,976992.8999999998]
["2025-02-26T10:36:55.000000000",598.6,578.0,19.35,21.92,0.01,0.02,0.994,-0.006,0.002,24,0,0.002,1541,867,313.0,976992.8999999998]
["2025-02-26T10:36:55.000000000",598.6,579.0,19.08,20.94,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2605,561.0,976992.8999999998]
["2025-02-26T10:36:55.000000000",598.6,580.0,17.49,19.99,0.01,0.02,0.994,-0.006,0.002,406,241,0.002,6414,4693,1363.9999999999998,976992.8999999998]
["2025-02-26T10:36:55.000000000",598.6,581.0,17.06,18.92,0.01,0.02,0.994,-0.006,0.002,62,113,0.002,2574,6610,527.1999999999999,976992.8999999998]
["2025-02-26T10:36:55.000000000",598.6,582.0,15.36,17.98,0.01,0.02,0.993,-0.007,0.003,36,382,0.003,3663,7368,1109.7,976992.8999999998]
["2025-02-26T10:36:55.000000000",598.6,583.0,14.46,16.92,0.02,0.03,0.99,-0.01,0.004,34,29,0.004,3731,4002,1505.9999999999998,976992.8999999998]
["2025-02-26T10:36:55.000000000",598.6,584.0,14.55,14.69,0.02,0.03,0.989,-0.011,0.004,29,14,0.004,3140,9502,1267.6,976992.8999999998]
["2025-02-26T10:36:55.000000000",598.6,585.0,13.54,13.7,0.03,0.04,0.985,-0.015,0.006,256,41,0.006,6230,15663,3891.6,976992.8999999998]
["2025-02-26T10:36:55.000000000",598.6,586.0,12.58,12.69,0.03,0.04,0.984,-0.016,0.007,295,73,0.007,4397,10622,3284.4,976992.8999999998]
["2025-02-26T10:36:55.000000000",598.6,587.0,11.6,11.7,0.05,0.06,0.976,-0.024,0.01,674,225,0.01,4927,12985,5601.000000000001,976992.8999999998]
["2025-02-26T10:36:55.000000000",598.6,588.0,10.61,10.73,0.06,0.07,0.971,-0.029,0.012,177,234,0.012,5161,17977,6405.599999999999,976992.8999999998]
["2025-02-26T10:36:55.000000000",598.6,589.0,9.64,9.74,0.09,0.1,0.959,-0.041,0.016,435,405,0.016,3921,13577,6969.599999999999,976992.8999999998]
["2025-02-26T10:36:55.000000000",598.6,590.0,8.68,8.78,0.12,0.13,0.946,-0.054,0.02,1172,1573,0.02,10057,40712,22458.0,976992.8999999998]
["2025-02-26T10:36:55.000000000",598.6,591.0,7.73,7.82,0.17,0.18,0.927,-0.073,0.026,1425,1116,0.026,3470,23379,12727.0,976992.8999999998]
["2025-02-26T10:36:55.000000000",598.6,592.0,6.82,6.88,0.24,0.25,0.901,-0.099,0.033,5714,5233,0.033,4800,31833,34696.2,976992.8999999998]
["2025-02-26T10:36:55.000000000",598.6,593.0,5.93,5.98,0.35,0.36,0.867,-0.133,0.042,5324,6545,0.042,3458,33230,36884.40000000001,976992.8999999998]
["2025-02-26T10:36:55.000000000",598.6,594.0,5.06,5.11,0.49,0.5,0.823,-0.177,0.051,2859,6198,0.051,3737,46384,33639.6,976992.8999999998]
["2025-02-26T10:36:55.000000000",598.6,595.0,4.25,4.3,0.67,0.68,0.771,-0.229,0.061,4959,20950,0.061,4079,67650,55131.8,976992.8999999998]
["2025-02-26T10:36:55.000000000",598.6,596.0,3.5,3.53,0.91,0.92,0.709,-0.292,0.07,5167,46267,0.07,3433,73464,60200.000000000015,976992.8999999998]
["2025-02-26T10:36:55.000000000",598.6,597.0,2.81,2.83,1.22,1.23,0.636,-0.363,0.078,5475,83889,0.078,2750,57695,64154.99999999999,976992.8999999998]
["2025-02-26T10:36:55.000000000",598.6,598.0,2.19,2.2,1.59,1.6,0.556,-0.443,0.084,5031,106838,0.084,2403,51705,62445.6,976992.8999999998]
["2025-02-26T10:36:55.000000000",598.6,599.0,1.64,1.66,2.05,2.07,0.471,-0.528,0.086,7310,89084,0.086,1964,35001,79756.4,976992.8999999998]
["2025-02-26T10:36:55.000000000",598.6,600.0,1.19,1.2,2.59,2.61,0.384,-0.616,0.085,12512,98300,0.084,4300,8010,142472.0,976992.8999999998]
["2025-02-26T10:36:55.000000000",598.6,601.0,0.82,0.83,3.21,3.25,0.301,-0.7,0.078,4811,57933,0.078,1292,2514,47603.4,976992.8999999998]
["2025-02-26T10:36:55.000000000",598.6,602.0,0.54,0.55,3.93,3.98,0.223,-0.777,0.069,5754,60500,0.068,1961,1506,53037.4,976992.8999999998]
["2025-02-26T10:36:55.000000000",598.6,603.0,0.35,0.36,4.73,4.78,0.158,-0.841,0.056,11491,50390,0.055,1063,648,70196.1,976992.8999999998]
["2025-02-26T10:36:55.000000000",598.6,604.0,0.21,0.22,5.57,5.63,0.109,-0.889,0.043,14191,25338,0.041,969,281,64994.2,976992.8999999998]
["2025-02-26T10:36:55.000000000",598.6,605.0,0.13,0.14,6.47,6.57,0.071,-0.924,0.032,8167,23185,0.028,869,211,28567.6,976992.8999999998]
["2025-02-26T10:36:55.000000000",598.6,606.0,0.07,0.08,7.32,7.95,0.043,-0.946,0.022,13667,33361,0.014,357,227,30567.2,976992.8999999998]
["2025-02-26T10:36:55.000000000",598.6,607.0,0.04,0.05,7.81,9.54,0.027,-0.954,0.015,12460,13880,0.003,730,58,18909.0,976992.8999999998]
["2025-02-26T10:36:55.000000000",598.6,608.0,0.02,0.03,8.06,9.94,0.016,-1.0,0.009,12591,12445,0.0,236,6,11331.9,976992.8999999998]
["2025-02-26T10:36:55.000000000",598.6,609.0,0.01,0.02,9.05,11.73,0.01,-1.0,0.006,3209,2231,0.0,42,39,1925.4,976992.8999999998]
["2025-02-26T10:36:55.000000000",598.6,610.0,0.01,0.02,10.04,12.67,0.009,-1.0,0.005,9807,4041,0.0,44,21,4903.5,976992.8999999998]
["2025-02-26T10:36:55.000000000",598.6,611.0,0.0,0.01,11.1,13.56,0.004,-1.0,0.002,3356,2315,0.0,179,22,671.1999999999999,976992.8999999998]
["2025-02-26T10:36:55.000000000",598.6,612.0,0.0,0.01,12.04,13.96,0.003,-1.0,0.002,2971,212,0.0,26,0,594.2,976992.8999999998]
["2025-02-26T10:36:55.000000000",598.6,613.0,0.0,0.01,13.04,15.14,0.003,-1.0,0.002,2462,465,0.0,189,5,492.4,976992.8999999998]
["2025-02-26T10:36:55.000000000",598.6,614.0,0.0,0.01,14.07,16.36,0.003,-1.0,0.002,3232,124,0.0,1,0,646.4000000000001,976992.8999999998]
["2025-02-26T10:36:55.000000000",598.6,615.0,0.0,0.01,15.79,17.34,0.003,-1.0,0.002,3296,115,0.0,1,0,659.2,976992.8999999998]
["2025-02-26T10:36:55.000000000",598.6,616.0,0.0,0.01,16.73,17.99,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,976992.8999999998]
["2025-02-26T10:36:55.000000000",598.6,617.0,0.0,0.01,17.79,19.66,0.003,-1.0,0.001,6609,149,0.0,1,0,660.9,976992.8999999998]
["2025-02-26T10:36:55.000000000",598.6,618.0,0.0,0.01,18.03,20.71,0.002,-1.0,0.001,1294,107,0.0,1,0,129.4,976992.8999999998]
["2025-02-26T10:36:55.000000000",598.6,619.0,0.0,0.01,19.03,21.71,0.002,-1.0,0.001,1282,291,0.0,14,0,128.2,976992.8999999998]
["2025-02-26T10:36:55.000000000",598.6,620.0,0.0,0.01,20.74,22.71,0.002,-1.0,0.001,3429,107,0.0,1,0,342.90000000000003,976992.8999999998]
["2025-02-26T10:36:55.000000000",598.6,621.0,0.0,0.01,21.74,23.71,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,976992.8999999998]
["2025-02-26T10:36:55.000000000",598.6,622.0,0.0,0.01,22.74,24.71,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,976992.8999999998]
["2025-02-26T10:36:55.000000000",598.6,623.0,0.0,0.01,23.14,24.99,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,976992.8999999998]
["2025-02-26T10:37:06.000000000",598.57,574.0,23.3,25.19,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1178,3826,117.8,976992.8999999998]
["2025-02-26T10:37:06.000000000",598.57,575.0,22.35,24.9,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,1399,430.4,976992.8999999998]
["2025-02-26T10:37:06.000000000",598.57,576.0,21.97,23.91,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1567,487.4,976992.8999999998]
["2025-02-26T10:37:06.000000000",598.57,577.0,20.2,22.91,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1512,2593,302.4,976992.8999999998]
["2025-02-26T10:37:06.000000000",598.57,578.0,19.35,21.91,0.01,0.02,0.994,-0.006,0.002,24,0,0.002,1541,867,313.0,976992.8999999998]
["2025-02-26T10:37:06.000000000",598.57,579.0,18.28,20.91,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2605,561.0,976992.8999999998]
["2025-02-26T10:37:06.000000000",598.57,580.0,17.34,19.82,0.01,0.02,0.994,-0.006,0.002,406,241,0.002,6414,4693,1363.9999999999998,976992.8999999998]
["2025-02-26T10:37:06.000000000",598.57,581.0,17.0,18.91,0.01,0.02,0.994,-0.006,0.002,62,113,0.002,2574,6610,527.1999999999999,976992.8999999998]
["2025-02-26T10:37:06.000000000",598.57,582.0,15.8,17.92,0.01,0.02,0.993,-0.007,0.003,36,382,0.003,3663,7368,1109.7,976992.8999999998]
["2025-02-26T10:37:06.000000000",598.57,583.0,14.26,16.92,0.02,0.03,0.99,-0.01,0.004,34,29,0.004,3731,4002,1505.9999999999998,976992.8999999998]
["2025-02-26T10:37:06.000000000",598.57,584.0,14.53,14.66,0.02,0.03,0.989,-0.011,0.004,29,14,0.004,3140,9502,1267.6,976992.8999999998]
["2025-02-26T10:37:06.000000000",598.57,585.0,13.54,13.66,0.03,0.04,0.985,-0.015,0.006,256,41,0.006,6230,15703,3891.6,976992.8999999998]
["2025-02-26T10:37:06.000000000",598.57,586.0,12.55,12.65,0.03,0.04,0.984,-0.016,0.007,295,73,0.007,4397,10627,3284.4,976992.8999999998]
["2025-02-26T10:37:06.000000000",598.57,587.0,11.56,11.68,0.05,0.06,0.976,-0.024,0.01,674,225,0.01,4927,12988,5601.000000000001,976992.8999999998]
["2025-02-26T10:37:06.000000000",598.57,588.0,10.58,10.68,0.06,0.07,0.971,-0.029,0.012,177,234,0.012,5161,17987,6405.599999999999,976992.8999999998]
["2025-02-26T10:37:06.000000000",598.57,589.0,9.6,9.7,0.09,0.1,0.959,-0.041,0.016,435,405,0.016,3921,13579,6969.599999999999,976992.8999999998]
["2025-02-26T10:37:06.000000000",598.57,590.0,8.65,8.75,0.12,0.13,0.946,-0.054,0.02,1172,1573,0.02,10057,40714,22458.0,976992.8999999998]
["2025-02-26T10:37:06.000000000",598.57,591.0,7.7,7.8,0.18,0.19,0.927,-0.073,0.026,1425,1116,0.026,3470,23430,12727.0,976992.8999999998]
["2025-02-26T10:37:06.000000000",598.57,592.0,6.8,6.85,0.25,0.26,0.901,-0.099,0.033,5714,5234,0.033,4800,31848,34696.2,976992.8999999998]
["2025-02-26T10:37:06.000000000",598.57,593.0,5.9,5.95,0.35,0.36,0.867,-0.133,0.042,5324,6545,0.042,3458,33230,36884.40000000001,976992.8999999998]
["2025-02-26T10:37:06.000000000",598.57,594.0,5.04,5.09,0.49,0.5,0.823,-0.177,0.051,2859,6198,0.051,3737,46388,33639.6,976992.8999999998]
["2025-02-26T10:37:06.000000000",598.57,595.0,4.23,4.27,0.68,0.69,0.771,-0.229,0.061,4959,20950,0.061,4079,67663,55131.8,976992.8999999998]
["2025-02-26T10:37:06.000000000",598.57,596.0,3.48,3.51,0.92,0.93,0.709,-0.292,0.07,5167,46267,0.07,3433,73681,60200.000000000015,976992.8999999998]
["2025-02-26T10:37:06.000000000",598.57,597.0,2.79,2.81,1.23,1.24,0.636,-0.363,0.078,5475,83937,0.078,2750,57711,64154.99999999999,976992.8999999998]
["2025-02-26T10:37:06.000000000",598.57,598.0,2.17,2.19,1.61,1.62,0.556,-0.443,0.084,5031,106881,0.084,2403,51800,62445.6,976992.8999999998]
["2025-02-26T10:37:06.000000000",598.57,599.0,1.63,1.64,2.07,2.08,0.471,-0.528,0.086,7310,89259,0.086,1964,35280,79756.4,976992.8999999998]
["2025-02-26T10:37:06.000000000",598.57,600.0,1.18,1.19,2.61,2.63,0.384,-0.616,0.085,12512,98402,0.084,4300,8010,142472.0,976992.8999999998]
["2025-02-26T10:37:06.000000000",598.57,601.0,0.81,0.82,3.23,3.27,0.301,-0.7,0.078,4811,57964,0.078,1292,2514,47603.4,976992.8999999998]
["2025-02-26T10:37:06.000000000",598.57,602.0,0.54,0.55,3.95,3.99,0.223,-0.777,0.069,5754,60503,0.068,1961,1506,53037.4,976992.8999999998]
["2025-02-26T10:37:06.000000000",598.57,603.0,0.34,0.35,4.75,4.8,0.158,-0.841,0.056,11491,50462,0.055,1063,648,70196.1,976992.8999999998]
["2025-02-26T10:37:06.000000000",598.57,604.0,0.21,0.22,5.6,5.68,0.109,-0.889,0.043,14191,25359,0.041,969,282,64994.2,976992.8999999998]
["2025-02-26T10:37:06.000000000",598.57,605.0,0.12,0.13,6.51,6.61,0.071,-0.924,0.032,8167,23216,0.028,869,211,28567.6,976992.8999999998]
["2025-02-26T10:37:06.000000000",598.57,606.0,0.07,0.08,7.39,7.87,0.043,-0.946,0.022,13667,33463,0.014,357,227,30567.2,976992.8999999998]
["2025-02-26T10:37:06.000000000",598.57,607.0,0.04,0.05,7.8,9.25,0.027,-0.954,0.015,12460,13882,0.003,730,58,18909.0,976992.8999999998]
["2025-02-26T10:37:06.000000000",598.57,608.0,0.02,0.03,8.13,9.94,0.016,-1.0,0.009,12591,12445,0.0,236,6,11331.9,976992.8999999998]
["2025-02-26T10:37:06.000000000",598.57,609.0,0.01,0.02,9.12,11.73,0.01,-1.0,0.006,3209,2231,0.0,42,39,1925.4,976992.8999999998]
["2025-02-26T10:37:06.000000000",598.57,610.0,0.01,0.02,10.11,12.67,0.009,-1.0,0.005,9807,4041,0.0,44,21,4903.5,976992.8999999998]
["2025-02-26T10:37:06.000000000",598.57,611.0,0.0,0.01,11.12,13.6,0.004,-1.0,0.002,3356,2340,0.0,179,22,671.1999999999999,976992.8999999998]
["2025-02-26T10:37:06.000000000",598.57,612.0,0.0,0.01,12.11,14.57,0.003,-1.0,0.002,2971,212,0.0,26,0,594.2,976992.8999999998]
["2025-02-26T10:37:06.000000000",598.57,613.0,0.0,0.01,13.11,15.74,0.003,-1.0,0.002,2462,465,0.0,189,5,492.4,976992.8999999998]
["2025-02-26T10:37:06.000000000",598.57,614.0,0.0,0.01,14.1,16.62,0.003,-1.0,0.002,3232,124,0.0,1,0,646.4000000000001,976992.8999999998]
["2025-02-26T10:37:06.000000000",598.57,615.0,0.0,0.01,15.1,17.05,0.003,-1.0,0.002,3296,115,0.0,1,0,659.2,976992.8999999998]
["2025-02-26T10:37:06.000000000",598.57,616.0,0.0,0.01,16.44,18.59,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,976992.8999999998]
["2025-02-26T10:37:06.000000000",598.57,617.0,0.0,0.01,17.19,19.66,0.003,-1.0,0.001,6609,149,0.0,1,0,660.9,976992.8999999998]
["2025-02-26T10:37:06.000000000",598.57,618.0,0.0,0.01,18.1,20.8,0.002,-1.0,0.001,1294,107,0.0,1,0,129.4,976992.8999999998]
["2025-02-26T10:37:06.000000000",598.57,619.0,0.0,0.01,19.1,21.72,0.002,-1.0,0.001,1282,291,0.0,14,0,128.2,976992.8999999998]
["2025-02-26T10:37:06.000000000",598.57,620.0,0.0,0.01,20.14,22.81,0.002,-1.0,0.001,3429,107,0.0,1,0,342.90000000000003,976992.8999999998]
["2025-02-26T10:37:06.000000000",598.57,621.0,0.0,0.01,21.14,23.71,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,976992.8999999998]
["2025-02-26T10:37:06.000000000",598.57,622.0,0.0,0.01,22.82,24.04,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,976992.8999999998]
["2025-02-26T10:37:06.000000000",598.57,623.0,0.0,0.01,23.1,25.68,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,976992.8999999998]
["2025-02-26T10:37:17.000000000",598.515,574.0,23.86,25.86,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3826,117.8,969480.4]
["2025-02-26T10:37:17.000000000",598.515,575.0,22.35,24.86,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1410,430.2000000000001,969480.4]
["2025-02-26T10:37:17.000000000",598.515,576.0,21.32,23.86,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,969480.4]
["2025-02-26T10:37:17.000000000",598.515,577.0,20.23,22.86,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2593,302.4,969480.4]
["2025-02-26T10:37:17.000000000",598.515,578.0,19.97,21.86,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,867,308.2,969480.4]
["2025-02-26T10:37:17.000000000",598.515,579.0,18.28,20.86,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2605,559.0,969480.4]
["2025-02-26T10:37:17.000000000",598.515,580.0,17.34,19.82,0.01,0.02,1.0,-0.006,0.0,406,241,0.002,6414,4693,1282.8,969480.4]
["2025-02-26T10:37:17.000000000",598.515,581.0,16.38,18.12,0.01,0.02,1.0,-0.006,0.0,62,113,0.003,2574,6610,772.2,969480.4]
["2025-02-26T10:37:17.000000000",598.515,582.0,15.36,17.1,0.01,0.02,1.0,-0.007,0.0,36,382,0.003,3663,7368,1098.9,969480.4]
["2025-02-26T10:37:17.000000000",598.515,583.0,14.26,16.87,0.02,0.03,1.0,-0.011,0.0,34,29,0.004,3731,4002,1492.4,969480.4]
["2025-02-26T10:37:17.000000000",598.515,584.0,14.45,14.59,0.02,0.03,1.0,-0.011,0.0,29,14,0.005,3140,9502,1570.0,969480.4]
["2025-02-26T10:37:17.000000000",598.515,585.0,13.46,13.59,0.03,0.04,1.0,-0.015,0.0,256,41,0.006,6230,15705,3738.000000000001,969480.4]
["2025-02-26T10:37:17.000000000",598.515,586.0,12.47,12.6,0.03,0.04,1.0,-0.016,0.0,295,73,0.007,4397,10631,3077.9,969480.4]
["2025-02-26T10:37:17.000000000",598.515,587.0,11.5,11.6,0.05,0.06,0.952,-0.024,0.0,674,225,0.01,4927,12993,4927.0,969480.4]
["2025-02-26T10:37:17.000000000",598.515,588.0,10.5,10.63,0.06,0.07,0.952,-0.03,0.004,177,234,0.012,5161,18038,6264.0,969480.4]
["2025-02-26T10:37:17.000000000",598.515,589.0,9.53,9.63,0.09,0.1,0.946,-0.042,0.01,435,405,0.016,3921,13580,6708.599999999999,969480.4]
["2025-02-26T10:37:17.000000000",598.515,590.0,8.57,8.68,0.13,0.14,0.937,-0.055,0.016,1172,1573,0.02,10057,40724,21989.2,969480.4]
["2025-02-26T10:37:17.000000000",598.515,591.0,7.64,7.73,0.18,0.19,0.918,-0.077,0.024,1425,1116,0.027,3470,23481,12789.0,969480.4]
["2025-02-26T10:37:17.000000000",598.515,592.0,6.73,6.78,0.26,0.27,0.894,-0.102,0.032,5714,5234,0.034,4800,31923,34604.8,969480.4]
["2025-02-26T10:37:17.000000000",598.515,593.0,5.84,5.89,0.37,0.38,0.862,-0.136,0.041,5324,6545,0.043,3458,33245,36697.8,969480.4]
["2025-02-26T10:37:17.000000000",598.515,594.0,4.98,5.03,0.51,0.52,0.819,-0.18,0.051,2859,6199,0.052,3737,46604,34013.3,969480.4]
["2025-02-26T10:37:17.000000000",598.515,595.0,4.17,4.22,0.7,0.71,0.767,-0.234,0.061,4959,20950,0.062,4079,67664,55539.7,969480.4]
["2025-02-26T10:37:17.000000000",598.515,596.0,3.44,3.46,0.94,0.95,0.702,-0.297,0.071,5167,46271,0.071,3433,73684,61059.99999999999,969480.4]
["2025-02-26T10:37:17.000000000",598.515,597.0,2.75,2.77,1.26,1.27,0.63,-0.37,0.078,5475,83942,0.079,2750,57714,64429.99999999999,969480.4]
["2025-02-26T10:37:17.000000000",598.515,598.0,2.13,2.15,1.63,1.65,0.55,-0.45,0.084,5031,106936,0.084,2403,51847,62445.6,969480.4]
["2025-02-26T10:37:17.000000000",598.515,599.0,1.6,1.61,2.1,2.12,0.465,-0.535,0.086,7310,89530,0.086,1964,35281,79756.4,969480.4]
["2025-02-26T10:37:17.000000000",598.515,600.0,1.15,1.16,2.65,2.66,0.377,-0.622,0.084,12512,98957,0.084,4300,8011,141220.80000000002,969480.4]
["2025-02-26T10:37:17.000000000",598.515,601.0,0.79,0.8,3.28,3.32,0.293,-0.706,0.077,4811,58023,0.078,1292,2564,47122.3,969480.4]
["2025-02-26T10:37:17.000000000",598.515,602.0,0.52,0.53,4.01,4.05,0.219,-0.781,0.067,5754,60562,0.067,1961,1506,51690.5,969480.4]
["2025-02-26T10:37:17.000000000",598.515,603.0,0.33,0.34,4.82,4.87,0.154,-0.846,0.055,11491,50500,0.055,1063,648,69047.0,969480.4]
["2025-02-26T10:37:17.000000000",598.515,604.0,0.2,0.21,5.67,5.76,0.105,-0.895,0.042,14191,25368,0.042,969,282,63672.0,969480.4]
["2025-02-26T10:37:17.000000000",598.515,605.0,0.12,0.13,6.57,6.69,0.067,-0.933,0.031,8167,23223,0.03,869,211,27924.7,969480.4]
["2025-02-26T10:37:17.000000000",598.515,606.0,0.07,0.08,7.43,7.85,0.043,-0.957,0.021,13667,33483,0.021,357,227,29450.4,969480.4]
["2025-02-26T10:37:17.000000000",598.515,607.0,0.04,0.05,7.94,9.1,0.027,-0.973,0.014,12460,13882,0.014,730,58,18466.0,969480.4]
["2025-02-26T10:37:17.000000000",598.515,608.0,0.02,0.03,8.18,10.09,0.016,-0.984,0.009,12591,12445,0.009,236,6,11544.3,969480.4]
["2025-02-26T10:37:17.000000000",598.515,609.0,0.01,0.02,9.17,11.13,0.01,-0.99,0.006,3209,2231,0.006,42,39,1950.6,969480.4]
["2025-02-26T10:37:17.000000000",598.515,610.0,0.01,0.02,10.17,12.67,0.009,-0.991,0.005,9807,4042,0.005,44,21,4925.5,969480.4]
["2025-02-26T10:37:17.000000000",598.515,611.0,0.0,0.01,11.16,13.1,0.004,-0.996,0.002,3356,2340,0.002,179,22,706.9999999999999,969480.4]
["2025-02-26T10:37:17.000000000",598.515,612.0,0.0,0.01,12.17,14.71,0.003,-0.997,0.002,2971,212,0.002,26,0,599.4,969480.4]
["2025-02-26T10:37:17.000000000",598.515,613.0,0.0,0.01,13.16,15.73,0.003,-0.997,0.002,2462,465,0.002,189,5,530.2,969480.4]
["2025-02-26T10:37:17.000000000",598.515,614.0,0.0,0.01,14.16,16.62,0.003,-0.997,0.002,3232,124,0.002,1,0,646.6,969480.4]
["2025-02-26T10:37:17.000000000",598.515,615.0,0.0,0.01,15.16,17.66,0.003,-0.997,0.001,3296,115,0.001,1,0,329.7,969480.4]
["2025-02-26T10:37:17.000000000",598.515,616.0,0.0,0.01,16.18,18.65,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,969480.4]
["2025-02-26T10:37:17.000000000",598.515,617.0,0.0,0.01,17.19,19.66,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,969480.4]
["2025-02-26T10:37:17.000000000",598.515,618.0,0.0,0.01,18.15,20.82,0.002,-0.997,0.001,1294,107,0.001,1,0,129.5,969480.4]
["2025-02-26T10:37:17.000000000",598.515,619.0,0.0,0.01,19.15,21.72,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,969480.4]
["2025-02-26T10:37:17.000000000",598.515,620.0,0.0,0.01,20.87,22.83,0.002,-0.998,0.001,3429,107,0.001,1,0,343.0,969480.4]
["2025-02-26T10:37:17.000000000",598.515,621.0,0.0,0.01,21.87,23.71,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,969480.4]
["2025-02-26T10:37:17.000000000",598.515,622.0,0.0,0.01,22.15,24.83,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,969480.4]
["2025-02-26T10:37:17.000000000",598.515,623.0,0.0,0.01,23.9,25.67,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,969480.4]
["2025-02-26T10:37:29.000000000",598.685,574.0,23.46,25.45,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3826,117.8,974382.0]
["2025-02-26T10:37:29.000000000",598.685,575.0,23.02,24.86,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1410,430.2000000000001,974382.0]
["2025-02-26T10:37:29.000000000",598.685,576.0,21.32,23.84,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,974382.0]
["2025-02-26T10:37:29.000000000",598.685,577.0,20.3,22.86,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2593,302.4,974382.0]
["2025-02-26T10:37:29.000000000",598.685,578.0,19.97,21.9,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,867,308.2,974382.0]
["2025-02-26T10:37:29.000000000",598.685,579.0,18.31,20.86,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2605,559.0,974382.0]
["2025-02-26T10:37:29.000000000",598.685,580.0,17.34,19.82,0.01,0.02,1.0,-0.006,0.0,406,241,0.002,6414,4693,1282.8,974382.0]
["2025-02-26T10:37:29.000000000",598.685,581.0,16.36,18.23,0.01,0.02,1.0,-0.006,0.0,62,113,0.003,2574,6610,772.2,974382.0]
["2025-02-26T10:37:29.000000000",598.685,582.0,16.07,17.87,0.01,0.02,1.0,-0.007,0.0,36,382,0.003,3663,7368,1098.9,974382.0]
["2025-02-26T10:37:29.000000000",598.685,583.0,14.43,16.87,0.02,0.03,1.0,-0.011,0.0,34,29,0.004,3731,4002,1492.4,974382.0]
["2025-02-26T10:37:29.000000000",598.685,584.0,14.61,14.76,0.02,0.03,1.0,-0.011,0.0,29,14,0.005,3140,9502,1570.0,974382.0]
["2025-02-26T10:37:29.000000000",598.685,585.0,13.64,13.75,0.03,0.04,1.0,-0.015,0.0,256,41,0.006,6230,15705,3738.000000000001,974382.0]
["2025-02-26T10:37:29.000000000",598.685,586.0,12.65,12.77,0.03,0.04,1.0,-0.017,0.0,295,73,0.007,4397,10631,3077.9,974382.0]
["2025-02-26T10:37:29.000000000",598.685,587.0,11.67,11.77,0.05,0.06,1.0,-0.024,0.0,674,225,0.01,4927,12994,4927.0,974382.0]
["2025-02-26T10:37:29.000000000",598.685,588.0,10.68,10.79,0.06,0.07,0.954,-0.03,0.004,177,234,0.012,5161,18040,6264.0,974382.0]
["2025-02-26T10:37:29.000000000",598.685,589.0,9.71,9.82,0.09,0.1,0.947,-0.042,0.01,435,405,0.016,3921,13580,6708.599999999999,974382.0]
["2025-02-26T10:37:29.000000000",598.685,590.0,8.75,8.85,0.13,0.14,0.936,-0.058,0.017,1172,1573,0.021,10057,40726,23112.1,974382.0]
["2025-02-26T10:37:29.000000000",598.685,591.0,7.8,7.89,0.17,0.18,0.919,-0.077,0.024,1425,1116,0.027,3470,23481,12789.0,974382.0]
["2025-02-26T10:37:29.000000000",598.685,592.0,6.9,6.94,0.24,0.25,0.895,-0.105,0.033,5714,5234,0.034,4800,31930,35176.200000000004,974382.0]
["2025-02-26T10:37:29.000000000",598.685,593.0,5.99,6.04,0.34,0.35,0.86,-0.139,0.042,5324,6546,0.043,3458,33284,37230.2,974382.0]
["2025-02-26T10:37:29.000000000",598.685,594.0,5.13,5.17,0.47,0.48,0.817,-0.182,0.052,2859,6199,0.052,3737,46608,34299.2,974382.0]
["2025-02-26T10:37:29.000000000",598.685,595.0,4.32,4.35,0.65,0.66,0.765,-0.236,0.062,4959,20955,0.062,4079,67737,56035.6,974382.0]
["2025-02-26T10:37:29.000000000",598.685,596.0,3.55,3.58,0.89,0.9,0.702,-0.299,0.071,5167,46282,0.071,3433,73699,61059.99999999999,974382.0]
["2025-02-26T10:37:29.000000000",598.685,597.0,2.85,2.87,1.19,1.2,0.629,-0.371,0.079,5475,83947,0.079,2750,57763,64977.5,974382.0]
["2025-02-26T10:37:29.000000000",598.685,598.0,2.22,2.24,1.56,1.57,0.549,-0.451,0.084,5031,106986,0.084,2403,51954,62445.6,974382.0]
["2025-02-26T10:37:29.000000000",598.685,599.0,1.67,1.69,2.01,2.02,0.464,-0.536,0.086,7310,89591,0.086,1964,35428,79756.4,974382.0]
["2025-02-26T10:37:29.000000000",598.685,600.0,1.21,1.22,2.54,2.56,0.376,-0.624,0.085,12512,99002,0.085,4300,8014,142902.0,974382.0]
["2025-02-26T10:37:29.000000000",598.685,601.0,0.84,0.85,3.15,3.19,0.292,-0.708,0.078,4811,58253,0.078,1292,2625,47603.4,974382.0]
["2025-02-26T10:37:29.000000000",598.685,602.0,0.55,0.56,3.87,3.91,0.216,-0.784,0.067,5754,60851,0.067,1961,1507,51690.5,974382.0]
["2025-02-26T10:37:29.000000000",598.685,603.0,0.35,0.36,4.67,4.71,0.151,-0.848,0.055,11491,50533,0.055,1063,648,69047.0,974382.0]
["2025-02-26T10:37:29.000000000",598.685,604.0,0.21,0.22,5.52,5.58,0.102,-0.898,0.042,14191,25374,0.042,969,282,63672.0,974382.0]
["2025-02-26T10:37:29.000000000",598.685,605.0,0.12,0.13,6.4,6.51,0.067,-0.933,0.03,8167,23226,0.03,869,211,27108.0,974382.0]
["2025-02-26T10:37:29.000000000",598.685,606.0,0.07,0.08,7.28,7.85,0.043,-0.957,0.021,13667,33484,0.021,357,227,29450.4,974382.0]
["2025-02-26T10:37:29.000000000",598.685,607.0,0.04,0.05,7.81,9.09,0.027,-0.973,0.014,12460,13882,0.014,730,58,18466.0,974382.0]
["2025-02-26T10:37:29.000000000",598.685,608.0,0.02,0.03,8.19,10.07,0.016,-0.984,0.009,12591,12445,0.009,236,6,11544.3,974382.0]
["2025-02-26T10:37:29.000000000",598.685,609.0,0.01,0.02,9.13,10.99,0.01,-0.99,0.006,3209,2231,0.006,42,39,1950.6,974382.0]
["2025-02-26T10:37:29.000000000",598.685,610.0,0.01,0.02,10.17,12.21,0.009,-0.991,0.005,9807,4042,0.005,44,21,4925.5,974382.0]
["2025-02-26T10:37:29.000000000",598.685,611.0,0.0,0.01,11.16,13.1,0.004,-0.996,0.002,3356,2340,0.002,179,22,706.9999999999999,974382.0]
["2025-02-26T10:37:29.000000000",598.685,612.0,0.0,0.01,12.16,14.7,0.003,-0.997,0.002,2971,212,0.002,26,0,599.4,974382.0]
["2025-02-26T10:37:29.000000000",598.685,613.0,0.0,0.01,13.72,15.3,0.003,-0.997,0.002,2462,465,0.002,189,5,530.2,974382.0]
["2025-02-26T10:37:29.000000000",598.685,614.0,0.0,0.01,14.16,16.62,0.003,-0.997,0.002,3232,124,0.002,1,0,646.6,974382.0]
["2025-02-26T10:37:29.000000000",598.685,615.0,0.0,0.01,15.72,17.0,0.003,-0.997,0.001,3296,115,0.001,1,0,329.7,974382.0]
["2025-02-26T10:37:29.000000000",598.685,616.0,0.0,0.01,16.18,18.46,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,974382.0]
["2025-02-26T10:37:29.000000000",598.685,617.0,0.0,0.01,17.88,19.09,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,974382.0]
["2025-02-26T10:37:29.000000000",598.685,618.0,0.0,0.01,18.78,19.97,0.002,-0.997,0.001,1294,107,0.001,1,0,129.5,974382.0]
["2025-02-26T10:37:29.000000000",598.685,619.0,0.0,0.01,19.16,21.71,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,974382.0]
["2025-02-26T10:37:29.000000000",598.685,620.0,0.0,0.01,20.27,22.71,0.002,-0.998,0.001,3429,107,0.001,1,0,343.0,974382.0]
["2025-02-26T10:37:29.000000000",598.685,621.0,0.0,0.01,21.78,23.71,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,974382.0]
["2025-02-26T10:37:29.000000000",598.685,622.0,0.0,0.01,22.77,24.71,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,974382.0]
["2025-02-26T10:37:29.000000000",598.685,623.0,0.0,0.01,23.37,25.68,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,974382.0]
["2025-02-26T10:37:40.000000000",598.84,574.0,24.16,25.86,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3826,117.8,978258.3]
["2025-02-26T10:37:40.000000000",598.84,575.0,22.45,24.94,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1414,430.2000000000001,978258.3]
["2025-02-26T10:37:40.000000000",598.84,576.0,21.43,24.1,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,978258.3]
["2025-02-26T10:37:40.000000000",598.84,577.0,20.43,22.85,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2593,302.4,978258.3]
["2025-02-26T10:37:40.000000000",598.84,578.0,20.07,22.08,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,867,308.2,978258.3]
["2025-02-26T10:37:40.000000000",598.84,579.0,18.43,20.94,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2605,559.0,978258.3]
["2025-02-26T10:37:40.000000000",598.84,580.0,18.1,20.02,0.01,0.02,1.0,-0.006,0.0,406,241,0.002,6414,4693,1282.8,978258.3]
["2025-02-26T10:37:40.000000000",598.84,581.0,16.43,18.92,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6808,514.8,978258.3]
["2025-02-26T10:37:40.000000000",598.84,582.0,15.43,18.0,0.01,0.02,1.0,-0.007,0.0,36,382,0.003,3663,7566,1098.9,978258.3]
["2025-02-26T10:37:40.000000000",598.84,583.0,14.43,16.86,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4002,1492.4,978258.3]
["2025-02-26T10:37:40.000000000",598.84,584.0,14.77,14.9,0.02,0.03,1.0,-0.011,0.0,29,14,0.004,3140,9502,1256.0,978258.3]
["2025-02-26T10:37:40.000000000",598.84,585.0,13.77,13.88,0.03,0.04,1.0,-0.015,0.0,256,41,0.006,6230,15742,3738.000000000001,978258.3]
["2025-02-26T10:37:40.000000000",598.84,586.0,12.8,12.9,0.03,0.04,1.0,-0.016,0.0,295,73,0.007,4397,10632,3077.9,978258.3]
["2025-02-26T10:37:40.000000000",598.84,587.0,11.8,11.92,0.05,0.06,1.0,-0.024,0.0,674,225,0.009,4927,12994,4434.299999999999,978258.3]
["2025-02-26T10:37:40.000000000",598.84,588.0,10.81,10.94,0.06,0.07,0.952,-0.029,0.003,177,234,0.012,5161,18040,6246.3,978258.3]
["2025-02-26T10:37:40.000000000",598.84,589.0,9.84,9.94,0.08,0.09,0.946,-0.041,0.009,435,405,0.015,3921,13582,6273.0,978258.3]
["2025-02-26T10:37:40.000000000",598.84,590.0,8.88,8.98,0.12,0.13,0.937,-0.054,0.015,1172,1583,0.02,10057,40738,21872.000000000004,978258.3]
["2025-02-26T10:37:40.000000000",598.84,591.0,7.93,8.02,0.16,0.17,0.922,-0.07,0.022,1425,1116,0.025,3470,23483,11810.0,978258.3]
["2025-02-26T10:37:40.000000000",598.84,592.0,7.0,7.07,0.23,0.24,0.901,-0.095,0.03,5714,5234,0.032,4800,31945,32502.0,978258.3]
["2025-02-26T10:37:40.000000000",598.84,593.0,6.15,6.16,0.32,0.33,0.869,-0.127,0.039,5324,6548,0.041,3458,33298,34941.4,978258.3]
["2025-02-26T10:37:40.000000000",598.84,594.0,5.25,5.28,0.45,0.46,0.83,-0.169,0.049,2859,6209,0.05,3737,46710,32694.1,978258.3]
["2025-02-26T10:37:40.000000000",598.84,595.0,4.42,4.46,0.62,0.63,0.779,-0.219,0.059,4959,20980,0.06,4079,67756,53732.09999999999,978258.3]
["2025-02-26T10:37:40.000000000",598.84,596.0,3.65,3.68,0.84,0.85,0.719,-0.281,0.069,5167,46300,0.069,3433,73795,59340.00000000001,978258.3]
["2025-02-26T10:37:40.000000000",598.84,597.0,2.94,2.96,1.13,1.14,0.648,-0.354,0.077,5475,84011,0.077,2750,57920,63332.50000000001,978258.3]
["2025-02-26T10:37:40.000000000",598.84,598.0,2.3,2.31,1.49,1.5,0.569,-0.433,0.083,5031,107216,0.083,2403,52035,61702.2,978258.3]
["2025-02-26T10:37:40.000000000",598.84,599.0,1.74,1.75,1.92,1.94,0.484,-0.518,0.087,7310,89937,0.087,1964,36246,80683.8,978258.3]
["2025-02-26T10:37:40.000000000",598.84,600.0,1.27,1.28,2.44,2.46,0.397,-0.603,0.085,12512,99154,0.085,4300,8019,142902.0,978258.3]
["2025-02-26T10:37:40.000000000",598.84,601.0,0.88,0.89,3.05,3.09,0.31,-0.69,0.08,4811,58466,0.08,1292,2629,48824.0,978258.3]
["2025-02-26T10:37:40.000000000",598.84,602.0,0.58,0.59,3.76,3.79,0.23,-0.77,0.071,5754,60943,0.071,1961,1507,54776.5,978258.3]
["2025-02-26T10:37:40.000000000",598.84,603.0,0.36,0.37,4.54,4.58,0.163,-0.837,0.058,11491,50763,0.058,1063,648,72813.20000000001,978258.3]
["2025-02-26T10:37:40.000000000",598.84,604.0,0.22,0.23,5.39,5.46,0.111,-0.889,0.045,14191,25410,0.045,969,282,68220.0,978258.3]
["2025-02-26T10:37:40.000000000",598.84,605.0,0.13,0.14,6.29,6.39,0.072,-0.928,0.033,8167,23289,0.033,869,211,29818.800000000003,978258.3]
["2025-02-26T10:37:40.000000000",598.84,606.0,0.07,0.08,7.18,7.81,0.044,-0.956,0.022,13667,33486,0.022,357,227,30852.8,978258.3]
["2025-02-26T10:37:40.000000000",598.84,607.0,0.04,0.05,7.8,8.94,0.028,-0.972,0.015,12460,13882,0.015,730,58,19785.0,978258.3]
["2025-02-26T10:37:40.000000000",598.84,608.0,0.02,0.03,8.62,10.26,0.016,-0.984,0.01,12591,12445,0.01,236,6,12827.000000000002,978258.3]
["2025-02-26T10:37:40.000000000",598.84,609.0,0.01,0.02,9.13,11.5,0.01,-0.99,0.006,3209,2231,0.006,42,39,1950.6,978258.3]
["2025-02-26T10:37:40.000000000",598.84,610.0,0.01,0.02,10.12,12.35,0.009,-0.991,0.005,9807,4042,0.005,44,21,4925.5,978258.3]
["2025-02-26T10:37:40.000000000",598.84,611.0,0.0,0.01,11.12,12.88,0.004,-0.996,0.002,3356,2341,0.002,179,22,706.9999999999999,978258.3]
["2025-02-26T10:37:40.000000000",598.84,612.0,0.0,0.01,12.12,13.9,0.003,-0.997,0.002,2971,212,0.002,26,0,599.4,978258.3]
["2025-02-26T10:37:40.000000000",598.84,613.0,0.0,0.01,12.95,15.59,0.003,-0.997,0.002,2462,465,0.002,189,5,530.2,978258.3]
["2025-02-26T10:37:40.000000000",598.84,614.0,0.0,0.01,13.95,16.58,0.003,-0.997,0.002,3232,124,0.002,1,0,646.6,978258.3]
["2025-02-26T10:37:40.000000000",598.84,615.0,0.0,0.01,14.94,17.58,0.003,-0.997,0.002,3296,115,0.002,1,0,659.4,978258.3]
["2025-02-26T10:37:40.000000000",598.84,616.0,0.0,0.01,15.98,18.46,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,978258.3]
["2025-02-26T10:37:40.000000000",598.84,617.0,0.0,0.01,17.48,18.9,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,978258.3]
["2025-02-26T10:37:40.000000000",598.84,618.0,0.0,0.01,18.15,20.57,0.003,-0.997,0.001,1294,107,0.001,1,0,129.5,978258.3]
["2025-02-26T10:37:40.000000000",598.84,619.0,0.0,0.01,19.52,21.66,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,978258.3]
["2025-02-26T10:37:40.000000000",598.84,620.0,0.0,0.01,20.69,22.65,0.002,-0.998,0.001,3429,107,0.001,1,0,343.0,978258.3]
["2025-02-26T10:37:40.000000000",598.84,621.0,0.0,0.01,21.01,23.66,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,978258.3]
["2025-02-26T10:37:40.000000000",598.84,622.0,0.0,0.01,22.15,24.71,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,978258.3]
["2025-02-26T10:37:40.000000000",598.84,623.0,0.0,0.01,23.37,25.66,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,978258.3]
["2025-02-26T10:37:51.000000000",598.81,574.0,23.66,25.48,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3827,117.8,978258.3]
["2025-02-26T10:37:51.000000000",598.81,575.0,22.52,25.08,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1414,430.2000000000001,978258.3]
["2025-02-26T10:37:51.000000000",598.81,576.0,21.51,24.16,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,978258.3]
["2025-02-26T10:37:51.000000000",598.81,577.0,21.19,23.08,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2593,302.4,978258.3]
["2025-02-26T10:37:51.000000000",598.81,578.0,19.5,22.08,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,868,308.2,978258.3]
["2025-02-26T10:37:51.000000000",598.81,579.0,18.51,21.02,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2605,559.0,978258.3]
["2025-02-26T10:37:51.000000000",598.81,580.0,18.07,19.42,0.01,0.02,1.0,-0.006,0.0,406,241,0.002,6414,4693,1282.8,978258.3]
["2025-02-26T10:37:51.000000000",598.81,581.0,16.53,19.18,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6808,514.8,978258.3]
["2025-02-26T10:37:51.000000000",598.81,582.0,16.23,18.0,0.01,0.02,1.0,-0.007,0.0,36,382,0.003,3663,7566,1098.9,978258.3]
["2025-02-26T10:37:51.000000000",598.81,583.0,14.51,17.04,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4006,1492.4,978258.3]
["2025-02-26T10:37:51.000000000",598.81,584.0,14.76,14.9,0.02,0.03,1.0,-0.011,0.0,29,14,0.004,3140,9502,1256.0,978258.3]
["2025-02-26T10:37:51.000000000",598.81,585.0,13.77,13.9,0.03,0.04,1.0,-0.015,0.0,256,41,0.006,6230,15742,3738.000000000001,978258.3]
["2025-02-26T10:37:51.000000000",598.81,586.0,12.79,12.9,0.03,0.04,1.0,-0.016,0.0,295,73,0.007,4397,10632,3077.9,978258.3]
["2025-02-26T10:37:51.000000000",598.81,587.0,11.8,11.91,0.04,0.05,1.0,-0.024,0.0,674,225,0.009,4927,12996,4434.299999999999,978258.3]
["2025-02-26T10:37:51.000000000",598.81,588.0,10.81,10.92,0.06,0.07,0.952,-0.029,0.003,177,234,0.012,5161,18040,6246.3,978258.3]
["2025-02-26T10:37:51.000000000",598.81,589.0,9.84,9.94,0.08,0.09,0.946,-0.041,0.009,435,405,0.015,3921,13585,6273.0,978258.3]
["2025-02-26T10:37:51.000000000",598.81,590.0,8.87,8.97,0.11,0.12,0.937,-0.054,0.015,1172,1583,0.02,10057,41083,21872.000000000004,978258.3]
["2025-02-26T10:37:51.000000000",598.81,591.0,7.92,8.01,0.16,0.17,0.922,-0.07,0.022,1425,1116,0.025,3470,23539,11810.0,978258.3]
["2025-02-26T10:37:51.000000000",598.81,592.0,6.99,7.07,0.22,0.23,0.901,-0.095,0.03,5714,5234,0.032,4800,32096,32502.0,978258.3]
["2025-02-26T10:37:51.000000000",598.81,593.0,6.11,6.15,0.31,0.32,0.869,-0.127,0.039,5324,6548,0.041,3458,33371,34941.4,978258.3]
["2025-02-26T10:37:51.000000000",598.81,594.0,5.23,5.28,0.44,0.45,0.83,-0.169,0.049,2859,6209,0.05,3737,46808,32694.1,978258.3]
["2025-02-26T10:37:51.000000000",598.81,595.0,4.4,4.44,0.61,0.62,0.779,-0.219,0.059,4959,20994,0.06,4079,68022,53732.09999999999,978258.3]
["2025-02-26T10:37:51.000000000",598.81,596.0,3.63,3.66,0.83,0.85,0.719,-0.281,0.069,5167,46303,0.069,3433,73879,59340.00000000001,978258.3]
["2025-02-26T10:37:51.000000000",598.81,597.0,2.92,2.95,1.12,1.13,0.648,-0.354,0.077,5475,84061,0.077,2750,58220,63332.50000000001,978258.3]
["2025-02-26T10:37:51.000000000",598.81,598.0,2.29,2.31,1.48,1.5,0.569,-0.433,0.083,5031,107557,0.083,2403,52159,61702.2,978258.3]
["2025-02-26T10:37:51.000000000",598.81,599.0,1.73,1.74,1.92,1.94,0.484,-0.518,0.087,7310,91076,0.087,1964,38694,80683.8,978258.3]
["2025-02-26T10:37:51.000000000",598.81,600.0,1.26,1.27,2.44,2.47,0.397,-0.603,0.085,12512,99451,0.085,4300,8023,142902.0,978258.3]
["2025-02-26T10:37:51.000000000",598.81,601.0,0.87,0.88,3.05,3.09,0.31,-0.69,0.08,4811,58793,0.08,1292,2629,48824.0,978258.3]
["2025-02-26T10:37:51.000000000",598.81,602.0,0.58,0.59,3.76,3.79,0.23,-0.77,0.071,5754,61115,0.071,1961,1507,54776.5,978258.3]
["2025-02-26T10:37:51.000000000",598.81,603.0,0.37,0.38,4.54,4.59,0.163,-0.837,0.058,11491,50908,0.058,1063,650,72813.20000000001,978258.3]
["2025-02-26T10:37:51.000000000",598.81,604.0,0.23,0.24,5.39,5.46,0.111,-0.889,0.045,14191,25529,0.045,969,282,68220.0,978258.3]
["2025-02-26T10:37:51.000000000",598.81,605.0,0.13,0.14,6.29,6.39,0.072,-0.928,0.033,8167,23302,0.033,869,212,29818.800000000003,978258.3]
["2025-02-26T10:37:51.000000000",598.81,606.0,0.08,0.09,7.17,7.81,0.044,-0.956,0.022,13667,33491,0.022,357,227,30852.8,978258.3]
["2025-02-26T10:37:51.000000000",598.81,607.0,0.04,0.05,7.82,8.86,0.028,-0.972,0.015,12460,13883,0.015,730,58,19785.0,978258.3]
["2025-02-26T10:37:51.000000000",598.81,608.0,0.02,0.03,8.01,10.17,0.016,-0.984,0.01,12591,12445,0.01,236,6,12827.000000000002,978258.3]
["2025-02-26T10:37:51.000000000",598.81,609.0,0.01,0.02,9.03,11.4,0.01,-0.99,0.006,3209,2236,0.006,42,39,1950.6,978258.3]
["2025-02-26T10:37:51.000000000",598.81,610.0,0.01,0.02,9.95,12.35,0.009,-0.991,0.005,9807,4043,0.005,44,21,4925.5,978258.3]
["2025-02-26T10:37:51.000000000",598.81,611.0,0.0,0.01,11.37,12.73,0.004,-0.996,0.002,3356,2342,0.002,179,22,706.9999999999999,978258.3]
["2025-02-26T10:37:51.000000000",598.81,612.0,0.0,0.01,11.95,13.82,0.003,-0.997,0.002,2971,212,0.002,26,0,599.4,978258.3]
["2025-02-26T10:37:51.000000000",598.81,613.0,0.0,0.01,12.95,14.79,0.003,-0.997,0.002,2462,465,0.002,189,5,530.2,978258.3]
["2025-02-26T10:37:51.000000000",598.81,614.0,0.0,0.01,13.95,15.77,0.003,-0.997,0.002,3232,125,0.002,1,0,646.6,978258.3]
["2025-02-26T10:37:51.000000000",598.81,615.0,0.0,0.01,14.94,17.51,0.003,-0.997,0.002,3296,115,0.002,1,0,659.4,978258.3]
["2025-02-26T10:37:51.000000000",598.81,616.0,0.0,0.01,15.94,18.46,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,978258.3]
["2025-02-26T10:37:51.000000000",598.81,617.0,0.0,0.01,16.94,18.82,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,978258.3]
["2025-02-26T10:37:51.000000000",598.81,618.0,0.0,0.01,17.94,20.5,0.003,-0.997,0.001,1294,107,0.001,1,0,129.5,978258.3]
["2025-02-26T10:37:51.000000000",598.81,619.0,0.0,0.01,19.01,21.56,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,978258.3]
["2025-02-26T10:37:51.000000000",598.81,620.0,0.0,0.01,19.94,22.56,0.002,-0.998,0.001,3429,107,0.001,1,0,343.0,978258.3]
["2025-02-26T10:37:51.000000000",598.81,621.0,0.0,0.01,21.01,23.53,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,978258.3]
["2025-02-26T10:37:51.000000000",598.81,622.0,0.0,0.01,22.6,24.56,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,978258.3]
["2025-02-26T10:37:51.000000000",598.81,623.0,0.0,0.01,23.02,25.56,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,978258.3]
["2025-02-26T10:38:03.000000000",598.87,574.0,24.22,25.44,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1178,3827,117.8,983616.7]
["2025-02-26T10:38:03.000000000",598.87,575.0,23.24,24.41,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,1495,430.4,983616.7]
["2025-02-26T10:38:03.000000000",598.87,576.0,21.51,24.16,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1567,487.4,983616.7]
["2025-02-26T10:38:03.000000000",598.87,577.0,20.44,23.08,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1512,2593,302.4,983616.7]
["2025-02-26T10:38:03.000000000",598.87,578.0,19.5,22.08,0.01,0.02,0.994,-0.006,0.002,24,0,0.002,1541,868,313.0,983616.7]
["2025-02-26T10:38:03.000000000",598.87,579.0,19.22,21.02,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2605,561.0,983616.7]
["2025-02-26T10:38:03.000000000",598.87,580.0,17.48,20.02,0.01,0.02,0.994,-0.006,0.002,406,241,0.002,6414,4693,1363.9999999999998,983616.7]
["2025-02-26T10:38:03.000000000",598.87,581.0,16.53,19.18,0.01,0.02,0.994,-0.006,0.002,62,113,0.002,2574,6808,527.1999999999999,983616.7]
["2025-02-26T10:38:03.000000000",598.87,582.0,15.63,18.0,0.01,0.02,0.993,-0.007,0.003,36,382,0.003,3663,7566,1109.7,983616.7]
["2025-02-26T10:38:03.000000000",598.87,583.0,14.51,17.04,0.02,0.03,0.99,-0.01,0.004,34,29,0.004,3731,4006,1505.9999999999998,983616.7]
["2025-02-26T10:38:03.000000000",598.87,584.0,14.79,14.95,0.02,0.03,0.989,-0.011,0.004,29,14,0.004,3140,9515,1267.6,983616.7]
["2025-02-26T10:38:03.000000000",598.87,585.0,13.8,13.95,0.03,0.04,0.985,-0.015,0.006,256,41,0.006,6230,15742,3891.6,983616.7]
["2025-02-26T10:38:03.000000000",598.87,586.0,12.81,12.94,0.03,0.04,0.984,-0.016,0.007,295,73,0.007,4397,10642,3284.4,983616.7]
["2025-02-26T10:38:03.000000000",598.87,587.0,11.85,11.95,0.04,0.05,0.979,-0.021,0.009,674,225,0.009,4927,13016,5040.9,983616.7]
["2025-02-26T10:38:03.000000000",598.87,588.0,10.85,10.97,0.06,0.07,0.971,-0.029,0.012,177,234,0.012,5161,18050,6405.599999999999,983616.7]
["2025-02-26T10:38:03.000000000",598.87,589.0,9.86,9.98,0.08,0.09,0.962,-0.038,0.015,435,405,0.015,3921,13596,6534.0,983616.7]
["2025-02-26T10:38:03.000000000",598.87,590.0,8.9,9.03,0.11,0.12,0.949,-0.051,0.019,1172,1583,0.019,10057,41101,21335.1,983616.7]
["2025-02-26T10:38:03.000000000",598.87,591.0,7.96,8.07,0.15,0.16,0.93,-0.07,0.025,1425,1116,0.025,3470,23546,12237.5,983616.7]
["2025-02-26T10:38:03.000000000",598.87,592.0,7.04,7.12,0.22,0.23,0.907,-0.093,0.032,5714,5234,0.032,4800,32126,33644.8,983616.7]
["2025-02-26T10:38:03.000000000",598.87,593.0,6.15,6.19,0.31,0.32,0.875,-0.125,0.041,5324,6548,0.041,3458,33379,36006.200000000004,983616.7]
["2025-02-26T10:38:03.000000000",598.87,594.0,5.27,5.31,0.43,0.44,0.833,-0.167,0.05,2859,6210,0.05,3737,46832,32980.00000000001,983616.7]
["2025-02-26T10:38:03.000000000",598.87,595.0,4.45,4.48,0.6,0.61,0.782,-0.218,0.06,4959,20996,0.06,4079,68377,54228.0,983616.7]
["2025-02-26T10:38:03.000000000",598.87,596.0,3.67,3.7,0.82,0.83,0.719,-0.281,0.07,5167,46304,0.07,3433,73983,60200.000000000015,983616.7]
["2025-02-26T10:38:03.000000000",598.87,597.0,2.96,2.98,1.11,1.12,0.648,-0.352,0.078,5475,84080,0.078,2750,58270,64154.99999999999,983616.7]
["2025-02-26T10:38:03.000000000",598.87,598.0,2.32,2.33,1.46,1.47,0.568,-0.432,0.084,5031,107582,0.084,2403,52194,62445.6,983616.7]
["2025-02-26T10:38:03.000000000",598.87,599.0,1.75,1.77,1.89,1.9,0.483,-0.517,0.087,7310,91267,0.087,1964,38733,80683.8,983616.7]
["2025-02-26T10:38:03.000000000",598.87,600.0,1.28,1.29,2.42,2.43,0.395,-0.605,0.085,12512,99667,0.085,4300,8025,142902.0,983616.7]
["2025-02-26T10:38:03.000000000",598.87,601.0,0.89,0.9,3.02,3.05,0.31,-0.69,0.08,4811,58886,0.08,1292,2629,48824.0,983616.7]
["2025-02-26T10:38:03.000000000",598.87,602.0,0.59,0.6,3.72,3.75,0.232,-0.768,0.07,5754,61149,0.07,1961,1507,54005.00000000001,983616.7]
["2025-02-26T10:38:03.000000000",598.87,603.0,0.37,0.38,4.5,4.55,0.165,-0.834,0.058,11491,50964,0.057,1063,650,72706.90000000001,983616.7]
["2025-02-26T10:38:03.000000000",598.87,604.0,0.23,0.24,5.36,5.42,0.113,-0.884,0.045,14191,25534,0.043,969,284,68026.20000000001,983616.7]
["2025-02-26T10:38:03.000000000",598.87,605.0,0.13,0.14,6.24,6.36,0.072,-0.923,0.033,8167,23311,0.029,869,212,29471.200000000004,983616.7]
["2025-02-26T10:38:03.000000000",598.87,606.0,0.08,0.09,7.19,7.79,0.048,-0.942,0.023,13667,33991,0.017,357,227,32041.000000000004,983616.7]
["2025-02-26T10:38:03.000000000",598.87,607.0,0.04,0.05,7.8,8.83,0.028,-0.953,0.015,12460,13883,0.003,730,58,18909.0,983616.7]
["2025-02-26T10:38:03.000000000",598.87,608.0,0.02,0.03,8.01,9.85,0.016,-1.0,0.01,12591,12445,0.0,236,6,12591.0,983616.7]
["2025-02-26T10:38:03.000000000",598.87,609.0,0.01,0.02,9.03,11.2,0.01,-1.0,0.006,3209,2236,0.0,42,39,1925.4,983616.7]
["2025-02-26T10:38:03.000000000",598.87,610.0,0.01,0.02,9.95,12.52,0.009,-1.0,0.005,9807,4043,0.0,44,21,4903.5,983616.7]
["2025-02-26T10:38:03.000000000",598.87,611.0,0.0,0.01,11.56,12.93,0.004,-1.0,0.002,3356,2342,0.0,179,22,671.1999999999999,983616.7]
["2025-02-26T10:38:03.000000000",598.87,612.0,0.0,0.01,11.95,14.49,0.003,-1.0,0.002,2971,212,0.0,26,0,594.2,983616.7]
["2025-02-26T10:38:03.000000000",598.87,613.0,0.0,0.01,12.95,15.39,0.003,-1.0,0.002,2462,465,0.0,189,5,492.4,983616.7]
["2025-02-26T10:38:03.000000000",598.87,614.0,0.0,0.01,13.95,16.5,0.003,-1.0,0.002,3232,125,0.0,1,0,646.4000000000001,983616.7]
["2025-02-26T10:38:03.000000000",598.87,615.0,0.0,0.01,14.94,17.5,0.003,-1.0,0.002,3296,115,0.0,1,0,659.2,983616.7]
["2025-02-26T10:38:03.000000000",598.87,616.0,0.0,0.01,15.94,18.45,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,983616.7]
["2025-02-26T10:38:03.000000000",598.87,617.0,0.0,0.01,16.95,19.5,0.003,-1.0,0.001,6609,149,0.0,1,0,660.9,983616.7]
["2025-02-26T10:38:03.000000000",598.87,618.0,0.0,0.01,18.57,20.5,0.003,-1.0,0.001,1294,107,0.0,1,0,129.4,983616.7]
["2025-02-26T10:38:03.000000000",598.87,619.0,0.0,0.01,19.6,21.57,0.002,-1.0,0.001,1282,291,0.0,14,0,128.2,983616.7]
["2025-02-26T10:38:03.000000000",598.87,620.0,0.0,0.01,19.94,22.57,0.002,-1.0,0.001,3429,107,0.0,1,0,342.90000000000003,983616.7]
["2025-02-26T10:38:03.000000000",598.87,621.0,0.0,0.01,21.01,23.53,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,983616.7]
["2025-02-26T10:38:03.000000000",598.87,622.0,0.0,0.01,22.6,24.57,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,983616.7]
["2025-02-26T10:38:03.000000000",598.87,623.0,0.0,0.01,23.6,25.57,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,983616.7]
["2025-02-26T10:38:14.000000000",598.905,574.0,24.1,26.08,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3827,117.8,983578.7999999998]
["2025-02-26T10:38:14.000000000",598.905,575.0,22.56,24.51,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1495,430.2000000000001,983578.7999999998]
["2025-02-26T10:38:14.000000000",598.905,576.0,21.58,23.5,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,983578.7999999998]
["2025-02-26T10:38:14.000000000",598.905,577.0,20.55,23.08,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2593,302.4,983578.7999999998]
["2025-02-26T10:38:14.000000000",598.905,578.0,20.1,22.08,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,868,308.2,983578.7999999998]
["2025-02-26T10:38:14.000000000",598.905,579.0,19.26,21.08,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2605,559.0,983578.7999999998]
["2025-02-26T10:38:14.000000000",598.905,580.0,18.27,20.17,0.01,0.02,1.0,-0.006,0.0,406,241,0.002,6414,4693,1282.8,983578.7999999998]
["2025-02-26T10:38:14.000000000",598.905,581.0,17.23,18.47,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6809,514.8,983578.7999999998]
["2025-02-26T10:38:14.000000000",598.905,582.0,16.3,18.17,0.01,0.02,1.0,-0.007,0.0,36,382,0.003,3663,7566,1098.9,983578.7999999998]
["2025-02-26T10:38:14.000000000",598.905,583.0,14.56,17.15,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4006,1492.4,983578.7999999998]
["2025-02-26T10:38:14.000000000",598.905,584.0,14.85,14.98,0.02,0.03,1.0,-0.011,0.0,29,14,0.004,3140,9515,1256.0,983578.7999999998]
["2025-02-26T10:38:14.000000000",598.905,585.0,13.86,13.98,0.03,0.04,1.0,-0.015,0.0,256,41,0.006,6230,15744,3738.000000000001,983578.7999999998]
["2025-02-26T10:38:14.000000000",598.905,586.0,12.88,12.97,0.03,0.04,1.0,-0.016,0.0,295,73,0.007,4397,10643,3077.9,983578.7999999998]
["2025-02-26T10:38:14.000000000",598.905,587.0,11.88,11.98,0.04,0.05,1.0,-0.021,0.0,674,225,0.008,4927,13016,3941.6,983578.7999999998]
["2025-02-26T10:38:14.000000000",598.905,588.0,10.9,11.0,0.06,0.07,0.951,-0.029,0.003,177,234,0.011,5161,18051,5730.199999999999,983578.7999999998]
["2025-02-26T10:38:14.000000000",598.905,589.0,9.92,10.02,0.08,0.09,0.948,-0.038,0.008,435,406,0.015,3921,13597,6229.499999999999,983578.7999999998]
["2025-02-26T10:38:14.000000000",598.905,590.0,8.95,9.05,0.11,0.12,0.94,-0.05,0.014,1172,1583,0.019,10057,41236,20749.1,983578.7999999998]
["2025-02-26T10:38:14.000000000",598.905,591.0,8.0,8.09,0.15,0.16,0.927,-0.066,0.021,1425,1116,0.024,3470,23568,11320.5,983578.7999999998]
["2025-02-26T10:38:14.000000000",598.905,592.0,7.08,7.15,0.22,0.23,0.904,-0.092,0.029,5714,5234,0.031,4800,32137,31450.6,983578.7999999998]
["2025-02-26T10:38:14.000000000",598.905,593.0,6.18,6.22,0.3,0.31,0.876,-0.121,0.038,5324,6548,0.039,3458,33388,33717.399999999994,983578.7999999998]
["2025-02-26T10:38:14.000000000",598.905,594.0,5.3,5.34,0.43,0.44,0.838,-0.161,0.048,2859,6210,0.049,3737,46891,32034.500000000004,983578.7999999998]
["2025-02-26T10:38:14.000000000",598.905,595.0,4.47,4.51,0.59,0.6,0.788,-0.211,0.058,4959,20996,0.059,4079,68755,52828.3,983578.7999999998]
["2025-02-26T10:38:14.000000000",598.905,596.0,3.7,3.72,0.81,0.82,0.729,-0.271,0.068,5167,46326,0.068,3433,74079,58480.00000000001,983578.7999999998]
["2025-02-26T10:38:14.000000000",598.905,597.0,2.98,3.0,1.09,1.1,0.658,-0.341,0.077,5475,84148,0.077,2750,58320,63332.50000000001,983578.7999999998]
["2025-02-26T10:38:14.000000000",598.905,598.0,2.34,2.35,1.44,1.46,0.58,-0.42,0.084,5031,107710,0.084,2403,52249,62445.6,983578.7999999998]
["2025-02-26T10:38:14.000000000",598.905,599.0,1.77,1.78,1.88,1.89,0.494,-0.506,0.087,7310,91738,0.087,1964,38794,80683.8,983578.7999999998]
["2025-02-26T10:38:14.000000000",598.905,600.0,1.29,1.3,2.39,2.41,0.407,-0.593,0.087,12512,99758,0.087,4300,8025,146264.39999999997,983578.7999999998]
["2025-02-26T10:38:14.000000000",598.905,601.0,0.9,0.91,3.0,3.03,0.32,-0.68,0.082,4811,59078,0.082,1292,2658,50044.600000000006,983578.7999999998]
["2025-02-26T10:38:14.000000000",598.905,602.0,0.6,0.61,3.69,3.73,0.24,-0.76,0.072,5754,61297,0.072,1961,1517,55547.99999999999,983578.7999999998]
["2025-02-26T10:38:14.000000000",598.905,603.0,0.38,0.39,4.47,4.52,0.17,-0.83,0.059,11491,51082,0.06,1063,651,74174.9,983578.7999999998]
["2025-02-26T10:38:14.000000000",598.905,604.0,0.23,0.24,5.3,5.39,0.115,-0.885,0.046,14191,25568,0.046,969,284,69735.99999999999,983578.7999999998]
["2025-02-26T10:38:14.000000000",598.905,605.0,0.14,0.15,6.2,6.31,0.077,-0.923,0.034,8167,23359,0.034,869,213,30722.4,983578.7999999998]
["2025-02-26T10:38:14.000000000",598.905,606.0,0.08,0.09,7.13,7.77,0.049,-0.951,0.024,13667,34002,0.024,357,227,33657.6,983578.7999999998]
["2025-02-26T10:38:14.000000000",598.905,607.0,0.04,0.05,7.82,8.7,0.028,-0.972,0.015,12460,15686,0.015,730,58,19785.0,983578.7999999998]
["2025-02-26T10:38:14.000000000",598.905,608.0,0.02,0.03,8.59,9.61,0.016,-0.983,0.01,12591,12447,0.01,236,6,12827.000000000002,983578.7999999998]
["2025-02-26T10:38:14.000000000",598.905,609.0,0.01,0.02,9.61,10.69,0.01,-0.99,0.006,3209,2236,0.006,42,39,1950.6,983578.7999999998]
["2025-02-26T10:38:14.000000000",598.905,610.0,0.01,0.02,9.95,11.73,0.01,-0.99,0.005,9807,4043,0.005,44,21,4925.5,983578.7999999998]
["2025-02-26T10:38:14.000000000",598.905,611.0,0.0,0.01,10.95,12.68,0.004,-0.996,0.002,3356,2342,0.002,179,22,706.9999999999999,983578.7999999998]
["2025-02-26T10:38:14.000000000",598.905,612.0,0.0,0.01,11.95,13.68,0.003,-0.997,0.002,2971,212,0.002,26,0,599.4,983578.7999999998]
["2025-02-26T10:38:14.000000000",598.905,613.0,0.0,0.01,12.95,14.68,0.003,-0.997,0.002,2462,465,0.002,189,5,530.2,983578.7999999998]
["2025-02-26T10:38:14.000000000",598.905,614.0,0.0,0.01,14.54,15.7,0.003,-0.997,0.002,3232,125,0.002,1,0,646.6,983578.7999999998]
["2025-02-26T10:38:14.000000000",598.905,615.0,0.0,0.01,14.94,16.75,0.003,-0.997,0.002,3296,115,0.002,1,0,659.4,983578.7999999998]
["2025-02-26T10:38:14.000000000",598.905,616.0,0.0,0.01,16.5,17.72,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,983578.7999999998]
["2025-02-26T10:38:14.000000000",598.905,617.0,0.0,0.01,17.5,18.71,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,983578.7999999998]
["2025-02-26T10:38:14.000000000",598.905,618.0,0.0,0.01,18.49,20.48,0.003,-0.997,0.001,1294,107,0.001,1,0,129.5,983578.7999999998]
["2025-02-26T10:38:14.000000000",598.905,619.0,0.0,0.01,18.94,21.48,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,983578.7999999998]
["2025-02-26T10:38:14.000000000",598.905,620.0,0.0,0.01,20.5,21.72,0.002,-0.998,0.001,3429,107,0.001,1,0,343.0,983578.7999999998]
["2025-02-26T10:38:14.000000000",598.905,621.0,0.0,0.01,20.94,22.71,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,983578.7999999998]
["2025-02-26T10:38:14.000000000",598.905,622.0,0.0,0.01,22.5,23.77,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,983578.7999999998]
["2025-02-26T10:38:14.000000000",598.905,623.0,0.0,0.01,23.47,25.48,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,983578.7999999998]
["2025-02-26T10:38:25.000000000",598.85,574.0,23.5,25.47,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3827,117.8,983263.6]
["2025-02-26T10:38:25.000000000",598.85,575.0,23.25,25.08,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1517,430.2000000000001,983263.6]
["2025-02-26T10:38:25.000000000",598.85,576.0,22.31,24.16,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,983263.6]
["2025-02-26T10:38:25.000000000",598.85,577.0,20.55,23.08,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2593,302.4,983263.6]
["2025-02-26T10:38:25.000000000",598.85,578.0,20.28,22.08,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,868,308.2,983263.6]
["2025-02-26T10:38:25.000000000",598.85,579.0,18.59,21.08,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2605,559.0,983263.6]
["2025-02-26T10:38:25.000000000",598.85,580.0,18.25,19.47,0.01,0.02,1.0,-0.006,0.0,406,241,0.002,6414,4693,1282.8,983263.6]
["2025-02-26T10:38:25.000000000",598.85,581.0,17.23,19.2,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6809,514.8,983263.6]
["2025-02-26T10:38:25.000000000",598.85,582.0,16.25,18.2,0.01,0.02,1.0,-0.007,0.0,36,382,0.003,3663,7566,1098.9,983263.6]
["2025-02-26T10:38:25.000000000",598.85,583.0,15.26,17.15,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4006,1492.4,983263.6]
["2025-02-26T10:38:25.000000000",598.85,584.0,14.8,14.93,0.02,0.03,1.0,-0.011,0.0,29,14,0.004,3140,9515,1256.0,983263.6]
["2025-02-26T10:38:25.000000000",598.85,585.0,13.81,13.93,0.03,0.04,1.0,-0.015,0.0,256,41,0.006,6230,15745,3738.000000000001,983263.6]
["2025-02-26T10:38:25.000000000",598.85,586.0,12.83,12.92,0.03,0.04,1.0,-0.016,0.0,295,73,0.007,4397,10662,3077.9,983263.6]
["2025-02-26T10:38:25.000000000",598.85,587.0,11.84,11.93,0.04,0.05,1.0,-0.021,0.0,674,225,0.008,4927,13016,3941.6,983263.6]
["2025-02-26T10:38:25.000000000",598.85,588.0,10.85,10.95,0.06,0.07,0.952,-0.029,0.003,177,234,0.011,5161,18051,5730.199999999999,983263.6]
["2025-02-26T10:38:25.000000000",598.85,589.0,9.88,9.97,0.08,0.09,0.948,-0.038,0.008,435,406,0.015,3921,13597,6229.499999999999,983263.6]
["2025-02-26T10:38:25.000000000",598.85,590.0,8.91,9.0,0.11,0.12,0.94,-0.05,0.014,1172,1583,0.019,10057,41239,20749.1,983263.6]
["2025-02-26T10:38:25.000000000",598.85,591.0,7.96,8.04,0.15,0.16,0.927,-0.067,0.021,1425,1116,0.025,3470,23584,11667.5,983263.6]
["2025-02-26T10:38:25.000000000",598.85,592.0,7.02,7.1,0.22,0.23,0.904,-0.092,0.03,5714,5234,0.032,4800,32145,32502.0,983263.6]
["2025-02-26T10:38:25.000000000",598.85,593.0,6.13,6.18,0.31,0.32,0.874,-0.124,0.039,5324,6548,0.04,3458,33411,34595.6,983263.6]
["2025-02-26T10:38:25.000000000",598.85,594.0,5.26,5.3,0.43,0.44,0.835,-0.164,0.049,2859,6210,0.049,3737,46901,32320.4,983263.6]
["2025-02-26T10:38:25.000000000",598.85,595.0,4.44,4.47,0.6,0.61,0.784,-0.215,0.059,4959,21000,0.059,4079,68819,53324.2,983263.6]
["2025-02-26T10:38:25.000000000",598.85,596.0,3.65,3.69,0.82,0.83,0.724,-0.276,0.069,5167,46328,0.069,3433,74176,59340.00000000001,983263.6]
["2025-02-26T10:38:25.000000000",598.85,597.0,2.94,2.96,1.11,1.12,0.653,-0.347,0.077,5475,84150,0.078,2750,58427,63607.50000000001,983263.6]
["2025-02-26T10:38:25.000000000",598.85,598.0,2.3,2.32,1.46,1.47,0.574,-0.426,0.084,5031,107760,0.084,2403,52432,62445.6,983263.6]
["2025-02-26T10:38:25.000000000",598.85,599.0,1.74,1.75,1.9,1.92,0.488,-0.512,0.087,7310,91902,0.087,1964,38821,80683.8,983263.6]
["2025-02-26T10:38:25.000000000",598.85,600.0,1.26,1.27,2.42,2.44,0.4,-0.6,0.086,12512,100113,0.087,4300,8026,145013.19999999998,983263.6]
["2025-02-26T10:38:25.000000000",598.85,601.0,0.88,0.89,3.03,3.06,0.314,-0.686,0.081,4811,59512,0.081,1292,2658,49434.3,983263.6]
["2025-02-26T10:38:25.000000000",598.85,602.0,0.58,0.59,3.73,3.77,0.234,-0.766,0.071,5754,61320,0.071,1961,1517,54776.5,983263.6]
["2025-02-26T10:38:25.000000000",598.85,603.0,0.37,0.38,4.51,4.56,0.166,-0.834,0.06,11491,51123,0.059,1063,651,75217.7,983263.6]
["2025-02-26T10:38:25.000000000",598.85,604.0,0.23,0.24,5.36,5.42,0.114,-0.886,0.045,14191,25585,0.045,969,284,68220.0,983263.6]
["2025-02-26T10:38:25.000000000",598.85,605.0,0.14,0.15,6.24,6.35,0.076,-0.924,0.034,8167,23362,0.034,869,213,30722.4,983263.6]
["2025-02-26T10:38:25.000000000",598.85,606.0,0.08,0.09,7.13,7.77,0.048,-0.952,0.023,13667,34002,0.023,357,227,32255.2,983263.6]
["2025-02-26T10:38:25.000000000",598.85,607.0,0.04,0.05,7.83,8.67,0.028,-0.972,0.015,12460,15687,0.015,730,58,19785.0,983263.6]
["2025-02-26T10:38:25.000000000",598.85,608.0,0.02,0.03,7.98,9.58,0.016,-0.984,0.01,12591,12448,0.01,236,6,12827.000000000002,983263.6]
["2025-02-26T10:38:25.000000000",598.85,609.0,0.01,0.02,8.96,10.63,0.01,-0.99,0.006,3209,2236,0.006,42,39,1950.6,983263.6]
["2025-02-26T10:38:25.000000000",598.85,610.0,0.01,0.02,9.95,11.72,0.009,-0.99,0.005,9807,4043,0.005,44,21,4925.5,983263.6]
["2025-02-26T10:38:25.000000000",598.85,611.0,0.0,0.01,10.95,12.65,0.004,-0.996,0.002,3356,2344,0.002,179,22,706.9999999999999,983263.6]
["2025-02-26T10:38:25.000000000",598.85,612.0,0.0,0.01,11.95,13.67,0.003,-0.997,0.002,2971,212,0.002,26,0,599.4,983263.6]
["2025-02-26T10:38:25.000000000",598.85,613.0,0.0,0.01,12.95,14.88,0.003,-0.997,0.002,2462,465,0.002,189,5,530.2,983263.6]
["2025-02-26T10:38:25.000000000",598.85,614.0,0.0,0.01,13.95,15.74,0.003,-0.997,0.002,3232,125,0.002,1,0,646.6,983263.6]
["2025-02-26T10:38:25.000000000",598.85,615.0,0.0,0.01,14.94,17.42,0.003,-0.997,0.002,3296,115,0.002,1,0,659.4,983263.6]
["2025-02-26T10:38:25.000000000",598.85,616.0,0.0,0.01,16.54,17.71,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,983263.6]
["2025-02-26T10:38:25.000000000",598.85,617.0,0.0,0.01,17.32,18.76,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,983263.6]
["2025-02-26T10:38:25.000000000",598.85,618.0,0.0,0.01,18.52,20.48,0.003,-0.997,0.001,1294,107,0.001,1,0,129.5,983263.6]
["2025-02-26T10:38:25.000000000",598.85,619.0,0.0,0.01,18.94,21.48,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,983263.6]
["2025-02-26T10:38:25.000000000",598.85,620.0,0.0,0.01,19.94,22.48,0.002,-0.998,0.001,3429,107,0.001,1,0,343.0,983263.6]
["2025-02-26T10:38:25.000000000",598.85,621.0,0.0,0.01,21.54,23.48,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,983263.6]
["2025-02-26T10:38:25.000000000",598.85,622.0,0.0,0.01,22.54,24.53,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,983263.6]
["2025-02-26T10:38:25.000000000",598.85,623.0,0.0,0.01,22.94,25.52,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,983263.6]
["2025-02-26T10:38:36.000000000",598.8,574.0,23.5,25.39,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3827,117.8,983263.6]
["2025-02-26T10:38:36.000000000",598.8,575.0,23.17,25.08,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1528,430.2000000000001,983263.6]
["2025-02-26T10:38:36.000000000",598.8,576.0,22.11,24.16,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,983263.6]
["2025-02-26T10:38:36.000000000",598.8,577.0,21.19,23.08,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2593,302.4,983263.6]
["2025-02-26T10:38:36.000000000",598.8,578.0,20.28,21.42,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,868,308.2,983263.6]
["2025-02-26T10:38:36.000000000",598.8,579.0,18.59,21.08,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2605,559.0,983263.6]
["2025-02-26T10:38:36.000000000",598.8,580.0,18.25,19.42,0.01,0.02,1.0,-0.006,0.0,406,241,0.002,6414,4693,1282.8,983263.6]
["2025-02-26T10:38:36.000000000",598.8,581.0,17.24,19.16,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6809,514.8,983263.6]
["2025-02-26T10:38:36.000000000",598.8,582.0,16.25,18.16,0.01,0.02,1.0,-0.007,0.0,36,382,0.003,3663,7566,1098.9,983263.6]
["2025-02-26T10:38:36.000000000",598.8,583.0,15.26,17.14,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4006,1492.4,983263.6]
["2025-02-26T10:38:36.000000000",598.8,584.0,14.75,14.88,0.02,0.03,1.0,-0.011,0.0,29,14,0.004,3140,9515,1256.0,983263.6]
["2025-02-26T10:38:36.000000000",598.8,585.0,13.76,13.88,0.03,0.04,1.0,-0.015,0.0,256,41,0.006,6230,15745,3738.000000000001,983263.6]
["2025-02-26T10:38:36.000000000",598.8,586.0,12.78,12.87,0.03,0.04,1.0,-0.016,0.0,295,73,0.007,4397,10773,3077.9,983263.6]
["2025-02-26T10:38:36.000000000",598.8,587.0,11.79,11.88,0.04,0.05,1.0,-0.021,0.0,674,225,0.008,4927,13016,3941.6,983263.6]
["2025-02-26T10:38:36.000000000",598.8,588.0,10.8,10.89,0.06,0.07,0.952,-0.029,0.003,177,234,0.011,5161,18051,5730.199999999999,983263.6]
["2025-02-26T10:38:36.000000000",598.8,589.0,9.83,9.92,0.08,0.09,0.948,-0.038,0.008,435,406,0.015,3921,13597,6229.499999999999,983263.6]
["2025-02-26T10:38:36.000000000",598.8,590.0,8.86,8.95,0.11,0.12,0.94,-0.05,0.014,1172,1583,0.019,10057,41279,20749.1,983263.6]
["2025-02-26T10:38:36.000000000",598.8,591.0,7.91,7.99,0.15,0.16,0.927,-0.067,0.021,1425,1116,0.025,3470,23594,11667.5,983263.6]
["2025-02-26T10:38:36.000000000",598.8,592.0,6.96,7.06,0.22,0.23,0.904,-0.092,0.03,5714,5234,0.032,4800,32148,32502.0,983263.6]
["2025-02-26T10:38:36.000000000",598.8,593.0,6.09,6.13,0.31,0.32,0.874,-0.124,0.039,5324,6548,0.04,3458,33436,34595.6,983263.6]
["2025-02-26T10:38:36.000000000",598.8,594.0,5.21,5.26,0.44,0.45,0.835,-0.164,0.049,2859,6210,0.049,3737,46929,32320.4,983263.6]
["2025-02-26T10:38:36.000000000",598.8,595.0,4.39,4.43,0.61,0.62,0.784,-0.215,0.059,4959,21000,0.059,4079,68867,53324.2,983263.6]
["2025-02-26T10:38:36.000000000",598.8,596.0,3.62,3.65,0.83,0.84,0.724,-0.276,0.069,5167,46329,0.069,3433,74179,59340.00000000001,983263.6]
["2025-02-26T10:38:36.000000000",598.8,597.0,2.9,2.92,1.12,1.13,0.653,-0.347,0.077,5475,84184,0.078,2750,58456,63607.50000000001,983263.6]
["2025-02-26T10:38:36.000000000",598.8,598.0,2.27,2.28,1.48,1.49,0.574,-0.426,0.084,5031,107978,0.084,2403,52711,62445.6,983263.6]
["2025-02-26T10:38:36.000000000",598.8,599.0,1.71,1.72,1.92,1.93,0.488,-0.512,0.087,7310,92063,0.087,1964,38858,80683.8,983263.6]
["2025-02-26T10:38:36.000000000",598.8,600.0,1.24,1.25,2.44,2.46,0.4,-0.6,0.086,12512,100273,0.087,4300,8030,145013.19999999998,983263.6]
["2025-02-26T10:38:36.000000000",598.8,601.0,0.86,0.87,3.06,3.09,0.314,-0.686,0.081,4811,59547,0.081,1292,2658,49434.3,983263.6]
["2025-02-26T10:38:36.000000000",598.8,602.0,0.57,0.58,3.76,3.8,0.234,-0.766,0.071,5754,61341,0.071,1961,1517,54776.5,983263.6]
["2025-02-26T10:38:36.000000000",598.8,603.0,0.36,0.37,4.55,4.6,0.166,-0.834,0.06,11491,51168,0.059,1063,651,75217.7,983263.6]
["2025-02-26T10:38:36.000000000",598.8,604.0,0.22,0.23,5.4,5.46,0.114,-0.886,0.045,14191,25702,0.045,969,284,68220.0,983263.6]
["2025-02-26T10:38:36.000000000",598.8,605.0,0.13,0.14,6.28,6.4,0.076,-0.924,0.034,8167,23376,0.034,869,213,30722.4,983263.6]
["2025-02-26T10:38:36.000000000",598.8,606.0,0.08,0.09,7.19,7.75,0.048,-0.952,0.023,13667,34042,0.023,357,227,32255.2,983263.6]
["2025-02-26T10:38:36.000000000",598.8,607.0,0.04,0.05,7.81,8.63,0.028,-0.972,0.015,12460,15690,0.015,730,58,19785.0,983263.6]
["2025-02-26T10:38:36.000000000",598.8,608.0,0.02,0.03,8.62,9.55,0.016,-0.984,0.01,12591,12448,0.01,236,6,12827.000000000002,983263.6]
["2025-02-26T10:38:36.000000000",598.8,609.0,0.01,0.02,8.96,10.62,0.01,-0.99,0.006,3209,2236,0.006,42,39,1950.6,983263.6]
["2025-02-26T10:38:36.000000000",598.8,610.0,0.01,0.02,9.95,11.71,0.009,-0.99,0.005,9807,4043,0.005,44,21,4925.5,983263.6]
["2025-02-26T10:38:36.000000000",598.8,611.0,0.0,0.01,10.95,12.57,0.004,-0.996,0.002,3356,2345,0.002,179,22,706.9999999999999,983263.6]
["2025-02-26T10:38:36.000000000",598.8,612.0,0.0,0.01,11.95,13.66,0.003,-0.997,0.002,2971,212,0.002,26,0,599.4,983263.6]
["2025-02-26T10:38:36.000000000",598.8,613.0,0.0,0.01,12.95,14.78,0.003,-0.997,0.002,2462,465,0.002,189,5,530.2,983263.6]
["2025-02-26T10:38:36.000000000",598.8,614.0,0.0,0.01,13.95,15.74,0.003,-0.997,0.002,3232,125,0.002,1,0,646.6,983263.6]
["2025-02-26T10:38:36.000000000",598.8,615.0,0.0,0.01,14.94,16.77,0.003,-0.997,0.002,3296,115,0.002,1,0,659.4,983263.6]
["2025-02-26T10:38:36.000000000",598.8,616.0,0.0,0.01,16.54,17.71,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,983263.6]
["2025-02-26T10:38:36.000000000",598.8,617.0,0.0,0.01,17.57,18.8,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,983263.6]
["2025-02-26T10:38:36.000000000",598.8,618.0,0.0,0.01,18.36,20.48,0.003,-0.997,0.001,1294,107,0.001,1,0,129.5,983263.6]
["2025-02-26T10:38:36.000000000",598.8,619.0,0.0,0.01,19.6,21.48,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,983263.6]
["2025-02-26T10:38:36.000000000",598.8,620.0,0.0,0.01,20.6,22.48,0.002,-0.998,0.001,3429,107,0.001,1,0,343.0,983263.6]
["2025-02-26T10:38:36.000000000",598.8,621.0,0.0,0.01,21.62,23.48,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,983263.6]
["2025-02-26T10:38:36.000000000",598.8,622.0,0.0,0.01,21.95,24.53,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,983263.6]
["2025-02-26T10:38:36.000000000",598.8,623.0,0.0,0.01,22.94,25.52,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,983263.6]
["2025-02-26T10:38:47.000000000",598.75,574.0,23.51,25.38,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1178,3827,117.8,986316.2999999998]
["2025-02-26T10:38:47.000000000",598.75,575.0,23.11,25.08,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,1528,430.4,986316.2999999998]
["2025-02-26T10:38:47.000000000",598.75,576.0,22.12,23.38,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1567,487.4,986316.2999999998]
["2025-02-26T10:38:47.000000000",598.75,577.0,20.55,23.08,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1512,2593,302.4,986316.2999999998]
["2025-02-26T10:38:47.000000000",598.75,578.0,20.17,22.08,0.01,0.02,0.994,-0.006,0.002,24,0,0.002,1541,868,313.0,986316.2999999998]
["2025-02-26T10:38:47.000000000",598.75,579.0,19.13,21.08,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2605,561.0,986316.2999999998]
["2025-02-26T10:38:47.000000000",598.75,580.0,17.48,20.1,0.01,0.02,0.994,-0.006,0.002,406,241,0.002,6414,4693,1363.9999999999998,986316.2999999998]
["2025-02-26T10:38:47.000000000",598.75,581.0,17.15,19.1,0.01,0.02,0.994,-0.006,0.002,62,113,0.002,2574,6809,527.1999999999999,986316.2999999998]
["2025-02-26T10:38:47.000000000",598.75,582.0,15.63,18.11,0.01,0.02,0.993,-0.007,0.003,36,382,0.003,3663,7567,1109.7,986316.2999999998]
["2025-02-26T10:38:47.000000000",598.75,583.0,15.18,17.11,0.02,0.03,0.99,-0.01,0.004,34,29,0.004,3731,4006,1505.9999999999998,986316.2999999998]
["2025-02-26T10:38:47.000000000",598.75,584.0,14.7,14.83,0.02,0.03,0.989,-0.011,0.004,29,14,0.004,3140,9515,1267.6,986316.2999999998]
["2025-02-26T10:38:47.000000000",598.75,585.0,13.71,13.84,0.03,0.04,0.985,-0.015,0.006,256,41,0.006,6230,15745,3891.6,986316.2999999998]
["2025-02-26T10:38:47.000000000",598.75,586.0,12.73,12.83,0.03,0.04,0.984,-0.016,0.007,295,73,0.007,4397,10774,3284.4,986316.2999999998]
["2025-02-26T10:38:47.000000000",598.75,587.0,11.74,11.84,0.04,0.05,0.979,-0.021,0.009,674,225,0.009,4927,13016,5040.9,986316.2999999998]
["2025-02-26T10:38:47.000000000",598.75,588.0,10.76,10.85,0.06,0.07,0.971,-0.029,0.012,177,234,0.012,5161,18102,6405.599999999999,986316.2999999998]
["2025-02-26T10:38:47.000000000",598.75,589.0,9.78,9.87,0.08,0.09,0.962,-0.038,0.015,435,406,0.015,3921,13604,6534.0,986316.2999999998]
["2025-02-26T10:38:47.000000000",598.75,590.0,8.81,8.9,0.11,0.12,0.949,-0.051,0.019,1172,1583,0.019,10057,41310,21335.1,986316.2999999998]
["2025-02-26T10:38:47.000000000",598.75,591.0,7.85,7.96,0.15,0.16,0.933,-0.067,0.025,1425,1116,0.025,3470,23606,12237.5,986316.2999999998]
["2025-02-26T10:38:47.000000000",598.75,592.0,6.93,7.01,0.22,0.23,0.907,-0.093,0.032,5714,5234,0.032,4800,32153,33644.8,986316.2999999998]
["2025-02-26T10:38:47.000000000",598.75,593.0,6.04,6.09,0.31,0.32,0.875,-0.125,0.041,5324,6548,0.041,3458,33446,36006.200000000004,986316.2999999998]
["2025-02-26T10:38:47.000000000",598.75,594.0,5.17,5.22,0.44,0.45,0.833,-0.167,0.05,2859,6213,0.05,3737,46934,32980.00000000001,986316.2999999998]
["2025-02-26T10:38:47.000000000",598.75,595.0,4.35,4.38,0.62,0.63,0.782,-0.218,0.06,4959,21001,0.06,4079,68902,54228.0,986316.2999999998]
["2025-02-26T10:38:47.000000000",598.75,596.0,3.57,3.6,0.84,0.85,0.721,-0.279,0.07,5167,46530,0.07,3433,74209,60200.000000000015,986316.2999999998]
["2025-02-26T10:38:47.000000000",598.75,597.0,2.87,2.89,1.13,1.15,0.649,-0.351,0.078,5475,84255,0.079,2750,58492,64429.99999999999,986316.2999999998]
["2025-02-26T10:38:47.000000000",598.75,598.0,2.24,2.25,1.5,1.51,0.569,-0.431,0.085,5031,108012,0.085,2403,52836,63189.00000000001,986316.2999999998]
["2025-02-26T10:38:47.000000000",598.75,599.0,1.68,1.7,1.94,1.96,0.483,-0.517,0.087,7310,92361,0.087,1964,38897,80683.8,986316.2999999998]
["2025-02-26T10:38:47.000000000",598.75,600.0,1.22,1.23,2.47,2.49,0.395,-0.605,0.086,12512,100372,0.086,4300,8231,144583.19999999998,986316.2999999998]
["2025-02-26T10:38:47.000000000",598.75,601.0,0.84,0.85,3.09,3.12,0.309,-0.691,0.08,4811,59564,0.08,1292,2658,48824.0,986316.2999999998]
["2025-02-26T10:38:47.000000000",598.75,602.0,0.56,0.57,3.8,3.84,0.23,-0.77,0.07,5754,61407,0.07,1961,1527,54005.00000000001,986316.2999999998]
["2025-02-26T10:38:47.000000000",598.75,603.0,0.35,0.36,4.59,4.64,0.163,-0.836,0.058,11491,51179,0.057,1063,651,72706.90000000001,986316.2999999998]
["2025-02-26T10:38:47.000000000",598.75,604.0,0.22,0.23,5.44,5.51,0.111,-0.887,0.045,14191,25713,0.043,969,284,68026.20000000001,986316.2999999998]
["2025-02-26T10:38:47.000000000",598.75,605.0,0.13,0.14,6.33,6.44,0.072,-0.923,0.033,8167,23377,0.029,869,213,29471.200000000004,986316.2999999998]
["2025-02-26T10:38:47.000000000",598.75,606.0,0.08,0.09,7.23,7.73,0.048,-0.942,0.023,13667,34541,0.017,357,227,32041.000000000004,986316.2999999998]
["2025-02-26T10:38:47.000000000",598.75,607.0,0.04,0.05,7.84,8.61,0.028,-0.953,0.015,12460,15690,0.003,730,58,18909.0,986316.2999999998]
["2025-02-26T10:38:47.000000000",598.75,608.0,0.02,0.03,7.99,9.55,0.016,-1.0,0.01,12591,12448,0.0,236,6,12591.0,986316.2999999998]
["2025-02-26T10:38:47.000000000",598.75,609.0,0.01,0.02,8.96,10.81,0.01,-1.0,0.006,3209,2236,0.0,42,39,1925.4,986316.2999999998]
["2025-02-26T10:38:47.000000000",598.75,610.0,0.01,0.02,9.95,11.7,0.009,-1.0,0.005,9807,4043,0.0,44,21,4903.5,986316.2999999998]
["2025-02-26T10:38:47.000000000",598.75,611.0,0.0,0.01,10.95,12.56,0.004,-1.0,0.002,3356,2345,0.0,179,22,671.1999999999999,986316.2999999998]
["2025-02-26T10:38:47.000000000",598.75,612.0,0.0,0.01,11.95,13.65,0.003,-1.0,0.002,2971,212,0.0,26,0,594.2,986316.2999999998]
["2025-02-26T10:38:47.000000000",598.75,613.0,0.0,0.01,12.95,14.77,0.003,-1.0,0.002,2462,465,0.0,189,5,492.4,986316.2999999998]
["2025-02-26T10:38:47.000000000",598.75,614.0,0.0,0.01,13.95,15.74,0.003,-1.0,0.002,3232,125,0.0,1,0,646.4000000000001,986316.2999999998]
["2025-02-26T10:38:47.000000000",598.75,615.0,0.0,0.01,14.94,16.77,0.003,-1.0,0.002,3296,115,0.0,1,0,659.2,986316.2999999998]
["2025-02-26T10:38:47.000000000",598.75,616.0,0.0,0.01,16.68,17.8,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,986316.2999999998]
["2025-02-26T10:38:47.000000000",598.75,617.0,0.0,0.01,17.67,19.57,0.003,-1.0,0.001,6609,149,0.0,1,0,660.9,986316.2999999998]
["2025-02-26T10:38:47.000000000",598.75,618.0,0.0,0.01,18.62,20.48,0.003,-1.0,0.001,1294,107,0.0,1,0,129.4,986316.2999999998]
["2025-02-26T10:38:47.000000000",598.75,619.0,0.0,0.01,19.0,21.61,0.002,-1.0,0.001,1282,291,0.0,14,0,128.2,986316.2999999998]
["2025-02-26T10:38:47.000000000",598.75,620.0,0.0,0.01,20.62,22.61,0.002,-1.0,0.001,3429,107,0.0,1,0,342.90000000000003,986316.2999999998]
["2025-02-26T10:38:47.000000000",598.75,621.0,0.0,0.01,21.62,23.48,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,986316.2999999998]
["2025-02-26T10:38:47.000000000",598.75,622.0,0.0,0.01,22.68,24.53,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,986316.2999999998]
["2025-02-26T10:38:47.000000000",598.75,623.0,0.0,0.01,23.67,25.56,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,986316.2999999998]
["2025-02-26T10:38:59.000000000",598.68,574.0,23.51,25.29,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3827,117.8,981744.2]
["2025-02-26T10:38:59.000000000",598.68,575.0,22.4,24.94,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1536,430.2000000000001,981744.2]
["2025-02-26T10:38:59.000000000",598.68,576.0,22.07,24.03,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,981744.2]
["2025-02-26T10:38:59.000000000",598.68,577.0,21.14,23.03,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2593,302.4,981744.2]
["2025-02-26T10:38:59.000000000",598.68,578.0,20.17,22.03,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,868,308.2,981744.2]
["2025-02-26T10:38:59.000000000",598.68,579.0,18.4,20.29,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2605,559.0,981744.2]
["2025-02-26T10:38:59.000000000",598.68,580.0,17.9,19.94,0.01,0.02,1.0,-0.006,0.0,406,241,0.002,6414,4706,1282.8,981744.2]
["2025-02-26T10:38:59.000000000",598.68,581.0,16.83,19.04,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6809,514.8,981744.2]
["2025-02-26T10:38:59.000000000",598.68,582.0,15.43,18.04,0.01,0.02,1.0,-0.007,0.0,36,382,0.003,3663,7573,1098.9,981744.2]
["2025-02-26T10:38:59.000000000",598.68,583.0,14.98,17.04,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4006,1492.4,981744.2]
["2025-02-26T10:38:59.000000000",598.68,584.0,14.63,14.76,0.02,0.03,1.0,-0.011,0.0,29,14,0.004,3140,9515,1256.0,981744.2]
["2025-02-26T10:38:59.000000000",598.68,585.0,13.63,13.76,0.03,0.04,1.0,-0.015,0.0,256,41,0.006,6230,15770,3738.000000000001,981744.2]
["2025-02-26T10:38:59.000000000",598.68,586.0,12.65,12.74,0.03,0.04,1.0,-0.016,0.0,295,73,0.007,4397,10774,3077.9,981744.2]
["2025-02-26T10:38:59.000000000",598.68,587.0,11.67,11.75,0.04,0.05,1.0,-0.021,0.0,674,225,0.009,4927,13052,4434.299999999999,981744.2]
["2025-02-26T10:38:59.000000000",598.68,588.0,10.68,10.78,0.06,0.07,0.952,-0.029,0.003,177,234,0.012,5161,18127,6246.3,981744.2]
["2025-02-26T10:38:59.000000000",598.68,589.0,9.7,9.79,0.08,0.09,0.948,-0.038,0.008,435,406,0.015,3921,13604,6229.499999999999,981744.2]
["2025-02-26T10:38:59.000000000",598.68,590.0,8.74,8.82,0.11,0.12,0.939,-0.051,0.015,1172,1583,0.019,10057,41331,20866.300000000003,981744.2]
["2025-02-26T10:38:59.000000000",598.68,591.0,7.79,7.88,0.16,0.17,0.923,-0.07,0.022,1425,1116,0.026,3470,23641,12157.0,981744.2]
["2025-02-26T10:38:59.000000000",598.68,592.0,6.86,6.93,0.23,0.24,0.901,-0.095,0.031,5714,5234,0.033,4800,32165,33553.4,981744.2]
["2025-02-26T10:38:59.000000000",598.68,593.0,5.97,6.02,0.33,0.34,0.87,-0.128,0.04,5324,6548,0.041,3458,33450,35473.8,981744.2]
["2025-02-26T10:38:59.000000000",598.68,594.0,5.11,5.15,0.46,0.47,0.828,-0.17,0.05,2859,6213,0.051,3737,46967,33353.700000000004,981744.2]
["2025-02-26T10:38:59.000000000",598.68,595.0,4.3,4.32,0.63,0.64,0.776,-0.223,0.061,4959,21001,0.061,4079,68913,55131.8,981744.2]
["2025-02-26T10:38:59.000000000",598.68,596.0,3.52,3.55,0.86,0.87,0.714,-0.286,0.07,5167,46532,0.07,3433,74687,60200.000000000015,981744.2]
["2025-02-26T10:38:59.000000000",598.68,597.0,2.82,2.84,1.16,1.17,0.642,-0.359,0.079,5475,84255,0.079,2750,58916,64977.5,981744.2]
["2025-02-26T10:38:59.000000000",598.68,598.0,2.2,2.21,1.53,1.54,0.561,-0.439,0.085,5031,108048,0.085,2403,52858,63189.00000000001,981744.2]
["2025-02-26T10:38:59.000000000",598.68,599.0,1.65,1.66,1.98,1.99,0.475,-0.525,0.087,7310,92485,0.088,1964,39002,80880.2,981744.2]
["2025-02-26T10:38:59.000000000",598.68,600.0,1.19,1.2,2.51,2.53,0.387,-0.613,0.086,12512,100583,0.086,4300,8436,144583.19999999998,981744.2]
["2025-02-26T10:38:59.000000000",598.68,601.0,0.82,0.83,3.14,3.18,0.302,-0.699,0.08,4811,59608,0.079,1292,2658,48694.8,981744.2]
["2025-02-26T10:38:59.000000000",598.68,602.0,0.54,0.55,3.86,3.9,0.224,-0.776,0.069,5754,61537,0.069,1961,1527,53233.5,981744.2]
["2025-02-26T10:38:59.000000000",598.68,603.0,0.34,0.35,4.66,4.7,0.159,-0.841,0.057,11491,51203,0.057,1063,651,71557.8,981744.2]
["2025-02-26T10:38:59.000000000",598.68,604.0,0.21,0.22,5.52,5.58,0.107,-0.893,0.044,14191,25743,0.043,969,284,66607.1,981744.2]
["2025-02-26T10:38:59.000000000",598.68,605.0,0.13,0.14,6.41,6.51,0.072,-0.929,0.032,8167,23382,0.032,869,213,28915.2,981744.2]
["2025-02-26T10:38:59.000000000",598.68,606.0,0.07,0.08,7.26,7.65,0.048,-0.952,0.023,13667,34541,0.023,357,227,32255.2,981744.2]
["2025-02-26T10:38:59.000000000",598.68,607.0,0.04,0.05,7.86,8.61,0.028,-0.972,0.015,12460,15690,0.015,730,58,19785.0,981744.2]
["2025-02-26T10:38:59.000000000",598.68,608.0,0.02,0.03,8.29,9.55,0.016,-0.984,0.009,12591,12449,0.009,236,6,11544.3,981744.2]
["2025-02-26T10:38:59.000000000",598.68,609.0,0.01,0.02,9.0,10.78,0.01,-0.99,0.006,3209,2236,0.006,42,39,1950.6,981744.2]
["2025-02-26T10:38:59.000000000",598.68,610.0,0.01,0.02,9.99,12.31,0.009,-0.991,0.005,9807,4043,0.005,44,21,4925.5,981744.2]
["2025-02-26T10:38:59.000000000",598.68,611.0,0.0,0.01,11.05,12.76,0.004,-0.996,0.002,3356,2345,0.002,179,22,706.9999999999999,981744.2]
["2025-02-26T10:38:59.000000000",598.68,612.0,0.0,0.01,11.99,13.85,0.003,-0.997,0.002,2971,212,0.002,26,0,599.4,981744.2]
["2025-02-26T10:38:59.000000000",598.68,613.0,0.0,0.01,12.98,14.77,0.003,-0.997,0.002,2462,465,0.002,189,5,530.2,981744.2]
["2025-02-26T10:38:59.000000000",598.68,614.0,0.0,0.01,13.98,15.96,0.003,-0.997,0.002,3232,125,0.002,1,0,646.6,981744.2]
["2025-02-26T10:38:59.000000000",598.68,615.0,0.0,0.01,14.98,16.77,0.003,-0.997,0.002,3296,115,0.002,1,0,659.4,981744.2]
["2025-02-26T10:38:59.000000000",598.68,616.0,0.0,0.01,16.48,18.0,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,981744.2]
["2025-02-26T10:38:59.000000000",598.68,617.0,0.0,0.01,17.47,19.57,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,981744.2]
["2025-02-26T10:38:59.000000000",598.68,618.0,0.0,0.01,18.62,20.48,0.002,-0.997,0.001,1294,107,0.001,1,0,129.5,981744.2]
["2025-02-26T10:38:59.000000000",598.68,619.0,0.0,0.01,19.7,21.61,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,981744.2]
["2025-02-26T10:38:59.000000000",598.68,620.0,0.0,0.01,20.7,21.94,0.002,-0.998,0.001,3429,107,0.001,1,0,343.0,981744.2]
["2025-02-26T10:38:59.000000000",598.68,621.0,0.0,0.01,21.72,23.48,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,981744.2]
["2025-02-26T10:38:59.000000000",598.68,622.0,0.0,0.01,22.48,24.53,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,981744.2]
["2025-02-26T10:38:59.000000000",598.68,623.0,0.0,0.01,23.47,25.56,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,981744.2]
["2025-02-26T10:39:10.000000000",598.18,574.0,23.6,25.55,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3827,117.8,961223.0]
["2025-02-26T10:39:10.000000000",598.18,575.0,22.57,23.8,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1536,430.2000000000001,961223.0]
["2025-02-26T10:39:10.000000000",598.18,576.0,21.05,23.55,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,961223.0]
["2025-02-26T10:39:10.000000000",598.18,577.0,20.52,22.56,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,2593,302.4,961223.0]
["2025-02-26T10:39:10.000000000",598.18,578.0,19.52,21.56,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,869,308.2,961223.0]
["2025-02-26T10:39:10.000000000",598.18,579.0,18.6,20.45,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2605,559.0,961223.0]
["2025-02-26T10:39:10.000000000",598.18,580.0,17.4,19.56,0.01,0.02,1.0,-0.006,0.0,406,241,0.002,6414,4706,1282.8,961223.0]
["2025-02-26T10:39:10.000000000",598.18,581.0,16.58,18.56,0.01,0.02,1.0,-0.007,0.0,62,113,0.003,2574,6809,772.2,961223.0]
["2025-02-26T10:39:10.000000000",598.18,582.0,15.41,17.43,0.01,0.02,1.0,-0.007,0.0,36,382,0.003,3663,7574,1098.9,961223.0]
["2025-02-26T10:39:10.000000000",598.18,583.0,14.14,16.56,0.02,0.03,1.0,-0.011,0.0,34,29,0.004,3731,4006,1492.4,961223.0]
["2025-02-26T10:39:10.000000000",598.18,584.0,14.1,14.28,0.02,0.03,1.0,-0.011,0.0,29,14,0.005,3140,9515,1570.0,961223.0]
["2025-02-26T10:39:10.000000000",598.18,585.0,13.14,13.28,0.03,0.04,1.0,-0.016,0.0,256,41,0.006,6230,15770,3738.000000000001,961223.0]
["2025-02-26T10:39:10.000000000",598.18,586.0,12.16,12.29,0.04,0.05,1.0,-0.02,0.0,295,73,0.008,4397,10775,3517.6000000000004,961223.0]
["2025-02-26T10:39:10.000000000",598.18,587.0,11.18,11.29,0.05,0.06,0.955,-0.025,0.002,674,225,0.01,4927,13052,5061.8,961223.0]
["2025-02-26T10:39:10.000000000",598.18,588.0,10.2,10.31,0.07,0.08,0.952,-0.034,0.007,177,234,0.013,5161,18158,6833.200000000001,961223.0]
["2025-02-26T10:39:10.000000000",598.18,589.0,9.23,9.35,0.1,0.11,0.944,-0.046,0.013,435,406,0.017,3921,13606,7231.200000000001,961223.0]
["2025-02-26T10:39:10.000000000",598.18,590.0,8.28,8.38,0.14,0.15,0.932,-0.062,0.019,1172,1583,0.023,10057,41353,25357.9,961223.0]
["2025-02-26T10:39:10.000000000",598.18,591.0,7.34,7.44,0.2,0.21,0.912,-0.084,0.027,1425,1116,0.029,3470,23913,13910.500000000002,961223.0]
["2025-02-26T10:39:10.000000000",598.18,592.0,6.45,6.49,0.29,0.3,0.882,-0.115,0.036,5714,5249,0.037,4800,32300,38330.4,961223.0]
["2025-02-26T10:39:10.000000000",598.18,593.0,5.56,5.61,0.41,0.42,0.845,-0.154,0.045,5324,6561,0.046,3458,33885,39864.8,961223.0]
["2025-02-26T10:39:10.000000000",598.18,594.0,4.72,4.77,0.57,0.58,0.798,-0.202,0.055,2859,6216,0.055,3737,47312,36278.0,961223.0]
["2025-02-26T10:39:10.000000000",598.18,595.0,3.94,3.98,0.78,0.79,0.742,-0.259,0.065,4959,21057,0.065,4079,69341,58747.0,961223.0]
["2025-02-26T10:39:10.000000000",598.18,596.0,3.22,3.24,1.05,1.06,0.675,-0.326,0.073,5167,46571,0.073,3433,75021,62779.99999999999,961223.0]
["2025-02-26T10:39:10.000000000",598.18,597.0,2.55,2.57,1.38,1.39,0.601,-0.399,0.08,5475,84353,0.08,2750,59261,65800.0,961223.0]
["2025-02-26T10:39:10.000000000",598.18,598.0,1.97,1.98,1.79,1.81,0.519,-0.481,0.084,5031,108456,0.084,2403,53115,62445.6,961223.0]
["2025-02-26T10:39:10.000000000",598.18,599.0,1.46,1.47,2.29,2.3,0.434,-0.567,0.085,7310,93049,0.084,1964,43003,78632.6,961223.0]
["2025-02-26T10:39:10.000000000",598.18,600.0,1.04,1.05,2.86,2.88,0.347,-0.653,0.082,12512,101361,0.082,4300,8454,137858.40000000002,961223.0]
["2025-02-26T10:39:10.000000000",598.18,601.0,0.71,0.72,3.52,3.56,0.266,-0.733,0.074,4811,59752,0.074,1292,2659,45162.2,961223.0]
["2025-02-26T10:39:10.000000000",598.18,602.0,0.46,0.47,4.27,4.32,0.194,-0.804,0.063,5754,61671,0.062,1961,1527,48408.4,961223.0]
["2025-02-26T10:39:10.000000000",598.18,603.0,0.29,0.3,5.1,5.15,0.135,-0.862,0.05,11491,51356,0.049,1063,652,62663.7,961223.0]
["2025-02-26T10:39:10.000000000",598.18,604.0,0.18,0.19,5.96,6.05,0.092,-0.904,0.038,14191,25761,0.035,969,284,57317.3,961223.0]
["2025-02-26T10:39:10.000000000",598.18,605.0,0.11,0.12,6.85,7.0,0.061,-0.93,0.028,8167,23404,0.023,869,213,24866.300000000003,961223.0]
["2025-02-26T10:39:10.000000000",598.18,606.0,0.06,0.07,7.64,9.03,0.038,-0.947,0.019,13667,34542,0.01,357,227,26324.3,961223.0]
["2025-02-26T10:39:10.000000000",598.18,607.0,0.04,0.05,7.8,9.45,0.026,-0.951,0.014,12460,16991,0.002,730,58,17590.0,961223.0]
["2025-02-26T10:39:10.000000000",598.18,608.0,0.02,0.03,9.23,10.55,0.016,-1.0,0.009,12591,12453,0.0,236,6,11331.9,961223.0]
["2025-02-26T10:39:10.000000000",598.18,609.0,0.01,0.02,10.23,11.42,0.01,-1.0,0.006,3209,2237,0.0,42,39,1925.4,961223.0]
["2025-02-26T10:39:10.000000000",598.18,610.0,0.01,0.02,10.47,12.45,0.009,-1.0,0.005,9807,4043,0.0,44,21,4903.5,961223.0]
["2025-02-26T10:39:10.000000000",598.18,611.0,0.0,0.01,11.47,13.36,0.003,-1.0,0.002,3356,2345,0.0,179,22,671.1999999999999,961223.0]
["2025-02-26T10:39:10.000000000",598.18,612.0,0.0,0.01,12.46,14.41,0.003,-1.0,0.002,2971,212,0.0,26,0,594.2,961223.0]
["2025-02-26T10:39:10.000000000",598.18,613.0,0.0,0.01,13.46,15.37,0.003,-1.0,0.002,2462,465,0.0,189,5,492.4,961223.0]
["2025-02-26T10:39:10.000000000",598.18,614.0,0.0,0.01,14.46,16.36,0.003,-1.0,0.002,3232,125,0.0,1,0,646.4000000000001,961223.0]
["2025-02-26T10:39:10.000000000",598.18,615.0,0.0,0.01,15.46,17.24,0.003,-1.0,0.001,3296,115,0.0,1,0,329.6,961223.0]
["2025-02-26T10:39:10.000000000",598.18,616.0,0.0,0.01,17.18,18.44,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,961223.0]
["2025-02-26T10:39:10.000000000",598.18,617.0,0.0,0.01,17.79,19.41,0.003,-1.0,0.001,6609,149,0.0,1,0,660.9,961223.0]
["2025-02-26T10:39:10.000000000",598.18,618.0,0.0,0.01,18.58,20.9,0.002,-1.0,0.001,1294,107,0.0,1,0,129.4,961223.0]
["2025-02-26T10:39:10.000000000",598.18,619.0,0.0,0.01,20.16,21.41,0.002,-1.0,0.001,1282,291,0.0,14,0,128.2,961223.0]
["2025-02-26T10:39:10.000000000",598.18,620.0,0.0,0.01,20.58,22.96,0.002,-1.0,0.001,3429,107,0.0,1,0,342.90000000000003,961223.0]
["2025-02-26T10:39:10.000000000",598.18,621.0,0.0,0.01,22.18,23.44,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,961223.0]
["2025-02-26T10:39:10.000000000",598.18,622.0,0.0,0.01,23.02,24.44,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,961223.0]
["2025-02-26T10:39:10.000000000",598.18,623.0,0.0,0.01,24.2,25.44,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,961223.0]
["2025-02-26T10:39:21.000000000",598.235,574.0,23.06,25.55,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3827,117.8,961223.0]
["2025-02-26T10:39:21.000000000",598.235,575.0,22.04,24.53,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1542,430.2000000000001,961223.0]
["2025-02-26T10:39:21.000000000",598.235,576.0,21.62,23.53,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,961223.0]
["2025-02-26T10:39:21.000000000",598.235,577.0,20.57,22.61,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,2593,302.4,961223.0]
["2025-02-26T10:39:21.000000000",598.235,578.0,19.57,21.61,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,869,308.2,961223.0]
["2025-02-26T10:39:21.000000000",598.235,579.0,18.08,20.61,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2605,559.0,961223.0]
["2025-02-26T10:39:21.000000000",598.235,580.0,17.09,19.61,0.01,0.02,1.0,-0.006,0.0,406,241,0.002,6414,4706,1282.8,961223.0]
["2025-02-26T10:39:21.000000000",598.235,581.0,16.12,18.53,0.01,0.02,1.0,-0.007,0.0,62,113,0.003,2574,6809,772.2,961223.0]
["2025-02-26T10:39:21.000000000",598.235,582.0,15.09,17.54,0.01,0.02,1.0,-0.007,0.0,36,382,0.003,3663,7575,1098.9,961223.0]
["2025-02-26T10:39:21.000000000",598.235,583.0,14.05,16.54,0.02,0.03,1.0,-0.011,0.0,34,29,0.004,3731,4006,1492.4,961223.0]
["2025-02-26T10:39:21.000000000",598.235,584.0,14.18,14.32,0.02,0.03,1.0,-0.011,0.0,29,14,0.005,3140,9515,1570.0,961223.0]
["2025-02-26T10:39:21.000000000",598.235,585.0,13.2,13.33,0.03,0.04,1.0,-0.016,0.0,256,41,0.006,6230,15770,3738.000000000001,961223.0]
["2025-02-26T10:39:21.000000000",598.235,586.0,12.22,12.32,0.04,0.05,1.0,-0.02,0.0,295,73,0.008,4397,10775,3517.6000000000004,961223.0]
["2025-02-26T10:39:21.000000000",598.235,587.0,11.24,11.34,0.05,0.06,0.955,-0.025,0.002,674,225,0.01,4927,13057,5061.8,961223.0]
["2025-02-26T10:39:21.000000000",598.235,588.0,10.26,10.35,0.07,0.08,0.952,-0.034,0.007,177,234,0.013,5161,18162,6833.200000000001,961223.0]
["2025-02-26T10:39:21.000000000",598.235,589.0,9.29,9.38,0.1,0.11,0.944,-0.046,0.013,435,406,0.017,3921,13631,7231.200000000001,961223.0]
["2025-02-26T10:39:21.000000000",598.235,590.0,8.33,8.42,0.14,0.15,0.932,-0.062,0.019,1172,1583,0.023,10057,41401,25357.9,961223.0]
["2025-02-26T10:39:21.000000000",598.235,591.0,7.39,7.48,0.2,0.21,0.912,-0.084,0.027,1425,1116,0.029,3470,23919,13910.500000000002,961223.0]
["2025-02-26T10:39:21.000000000",598.235,592.0,6.49,6.54,0.29,0.3,0.882,-0.115,0.036,5714,5252,0.037,4800,32399,38330.4,961223.0]
["2025-02-26T10:39:21.000000000",598.235,593.0,5.61,5.65,0.4,0.41,0.845,-0.154,0.045,5324,6561,0.046,3458,33964,39864.8,961223.0]
["2025-02-26T10:39:21.000000000",598.235,594.0,4.77,4.81,0.56,0.57,0.798,-0.202,0.055,2859,6228,0.055,3737,47705,36278.0,961223.0]
["2025-02-26T10:39:21.000000000",598.235,595.0,3.98,4.01,0.76,0.77,0.742,-0.259,0.065,4959,21071,0.065,4079,69484,58747.0,961223.0]
["2025-02-26T10:39:21.000000000",598.235,596.0,3.24,3.28,1.03,1.04,0.675,-0.326,0.073,5167,46581,0.073,3433,75676,62779.99999999999,961223.0]
["2025-02-26T10:39:21.000000000",598.235,597.0,2.58,2.6,1.36,1.37,0.601,-0.399,0.08,5475,84422,0.08,2750,59811,65800.0,961223.0]
["2025-02-26T10:39:21.000000000",598.235,598.0,1.99,2.0,1.76,1.78,0.519,-0.481,0.084,5031,108766,0.084,2403,53417,62445.6,961223.0]
["2025-02-26T10:39:21.000000000",598.235,599.0,1.48,1.49,2.25,2.27,0.434,-0.567,0.085,7310,94014,0.084,1964,43349,78632.6,961223.0]
["2025-02-26T10:39:21.000000000",598.235,600.0,1.05,1.06,2.82,2.85,0.347,-0.653,0.082,12512,102124,0.082,4300,8456,137858.40000000002,961223.0]
["2025-02-26T10:39:21.000000000",598.235,601.0,0.72,0.73,3.48,3.52,0.266,-0.733,0.074,4811,59903,0.074,1292,2659,45162.2,961223.0]
["2025-02-26T10:39:21.000000000",598.235,602.0,0.47,0.48,4.23,4.27,0.194,-0.804,0.063,5754,61754,0.062,1961,1537,48408.4,961223.0]
["2025-02-26T10:39:21.000000000",598.235,603.0,0.29,0.3,5.05,5.1,0.135,-0.862,0.05,11491,51370,0.049,1063,652,62663.7,961223.0]
["2025-02-26T10:39:21.000000000",598.235,604.0,0.18,0.19,5.91,6.0,0.092,-0.904,0.038,14191,25791,0.035,969,284,57317.3,961223.0]
["2025-02-26T10:39:21.000000000",598.235,605.0,0.11,0.12,6.82,6.94,0.061,-0.93,0.028,8167,23409,0.023,869,213,24866.300000000003,961223.0]
["2025-02-26T10:39:21.000000000",598.235,606.0,0.06,0.07,7.67,8.38,0.038,-0.947,0.019,13667,34542,0.01,357,227,26324.3,961223.0]
["2025-02-26T10:39:21.000000000",598.235,607.0,0.04,0.05,7.8,9.41,0.026,-0.951,0.014,12460,17192,0.002,730,58,17590.0,961223.0]
["2025-02-26T10:39:21.000000000",598.235,608.0,0.02,0.03,8.84,10.53,0.016,-1.0,0.009,12591,12453,0.0,236,6,11331.9,961223.0]
["2025-02-26T10:39:21.000000000",598.235,609.0,0.01,0.02,9.5,11.99,0.01,-1.0,0.006,3209,2237,0.0,42,39,1925.4,961223.0]
["2025-02-26T10:39:21.000000000",598.235,610.0,0.01,0.02,10.49,12.4,0.009,-1.0,0.005,9807,4043,0.0,44,21,4903.5,961223.0]
["2025-02-26T10:39:21.000000000",598.235,611.0,0.0,0.01,11.49,13.93,0.003,-1.0,0.002,3356,2345,0.0,179,22,671.1999999999999,961223.0]
["2025-02-26T10:39:21.000000000",598.235,612.0,0.0,0.01,12.49,14.82,0.003,-1.0,0.002,2971,212,0.0,26,0,594.2,961223.0]
["2025-02-26T10:39:21.000000000",598.235,613.0,0.0,0.01,13.49,15.9,0.003,-1.0,0.002,2462,465,0.0,189,5,492.4,961223.0]
["2025-02-26T10:39:21.000000000",598.235,614.0,0.0,0.01,14.49,16.47,0.003,-1.0,0.002,3232,125,0.0,1,0,646.4000000000001,961223.0]
["2025-02-26T10:39:21.000000000",598.235,615.0,0.0,0.01,15.49,17.64,0.003,-1.0,0.001,3296,115,0.0,1,0,329.6,961223.0]
["2025-02-26T10:39:21.000000000",598.235,616.0,0.0,0.01,16.51,18.95,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,961223.0]
["2025-02-26T10:39:21.000000000",598.235,617.0,0.0,0.01,17.49,19.37,0.003,-1.0,0.001,6609,149,0.0,1,0,660.9,961223.0]
["2025-02-26T10:39:21.000000000",598.235,618.0,0.0,0.01,18.49,20.97,0.002,-1.0,0.001,1294,107,0.0,1,0,129.4,961223.0]
["2025-02-26T10:39:21.000000000",598.235,619.0,0.0,0.01,19.48,21.97,0.002,-1.0,0.001,1282,291,0.0,14,0,128.2,961223.0]
["2025-02-26T10:39:21.000000000",598.235,620.0,0.0,0.01,20.49,22.96,0.002,-1.0,0.001,3429,107,0.0,1,0,342.90000000000003,961223.0]
["2025-02-26T10:39:21.000000000",598.235,621.0,0.0,0.01,21.49,23.97,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,961223.0]
["2025-02-26T10:39:21.000000000",598.235,622.0,0.0,0.01,22.49,24.97,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,961223.0]
["2025-02-26T10:39:21.000000000",598.235,623.0,0.0,0.01,23.51,25.97,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,961223.0]
["2025-02-26T10:39:33.000000000",598.29,574.0,23.66,24.88,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3827,117.8,963625.8]
["2025-02-26T10:39:33.000000000",598.29,575.0,22.69,24.64,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1548,430.2000000000001,963625.8]
["2025-02-26T10:39:33.000000000",598.29,576.0,21.7,23.64,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,963625.8]
["2025-02-26T10:39:33.000000000",598.29,577.0,20.77,22.64,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2593,302.4,963625.8]
["2025-02-26T10:39:33.000000000",598.29,578.0,19.77,21.65,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,869,308.2,963625.8]
["2025-02-26T10:39:33.000000000",598.29,579.0,18.08,20.65,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2605,559.0,963625.8]
["2025-02-26T10:39:33.000000000",598.29,580.0,17.78,19.65,0.01,0.02,1.0,-0.006,0.0,406,241,0.002,6414,4706,1282.8,963625.8]
["2025-02-26T10:39:33.000000000",598.29,581.0,16.13,17.91,0.01,0.02,1.0,-0.007,0.0,62,113,0.003,2574,6809,772.2,963625.8]
["2025-02-26T10:39:33.000000000",598.29,582.0,15.1,17.65,0.01,0.02,1.0,-0.007,0.0,36,382,0.003,3663,7579,1098.9,963625.8]
["2025-02-26T10:39:33.000000000",598.29,583.0,14.05,16.65,0.02,0.03,1.0,-0.011,0.0,34,29,0.004,3731,4006,1492.4,963625.8]
["2025-02-26T10:39:33.000000000",598.29,584.0,14.23,14.38,0.02,0.03,1.0,-0.011,0.0,29,14,0.005,3140,9515,1570.0,963625.8]
["2025-02-26T10:39:33.000000000",598.29,585.0,13.24,13.37,0.03,0.04,1.0,-0.016,0.0,256,41,0.006,6230,15770,3738.000000000001,963625.8]
["2025-02-26T10:39:33.000000000",598.29,586.0,12.25,12.37,0.04,0.05,1.0,-0.02,0.0,295,73,0.008,4397,10780,3517.6000000000004,963625.8]
["2025-02-26T10:39:33.000000000",598.29,587.0,11.26,11.38,0.05,0.06,0.952,-0.025,0.001,674,225,0.01,4927,13057,4994.400000000001,963625.8]
["2025-02-26T10:39:33.000000000",598.29,588.0,10.3,10.39,0.07,0.08,0.95,-0.033,0.006,177,234,0.013,5161,18163,6815.5,963625.8]
["2025-02-26T10:39:33.000000000",598.29,589.0,9.33,9.42,0.1,0.11,0.943,-0.046,0.012,435,406,0.017,3921,13736,7187.700000000001,963625.8]
["2025-02-26T10:39:33.000000000",598.29,590.0,8.36,8.46,0.14,0.15,0.931,-0.062,0.018,1172,1584,0.022,10057,41401,24235.0,963625.8]
["2025-02-26T10:39:33.000000000",598.29,591.0,7.43,7.51,0.19,0.2,0.912,-0.084,0.026,1425,1116,0.029,3470,23921,13768.0,963625.8]
["2025-02-26T10:39:33.000000000",598.29,592.0,6.53,6.58,0.28,0.29,0.885,-0.112,0.035,5714,5252,0.036,4800,32417,37279.0,963625.8]
["2025-02-26T10:39:33.000000000",598.29,593.0,5.64,5.69,0.39,0.4,0.85,-0.149,0.044,5324,6561,0.045,3458,34603,38986.6,963625.8]
["2025-02-26T10:39:33.000000000",598.29,594.0,4.8,4.84,0.54,0.55,0.803,-0.195,0.054,2859,6228,0.055,3737,47893,35992.1,963625.8]
["2025-02-26T10:39:33.000000000",598.29,595.0,4.01,4.04,0.75,0.76,0.747,-0.251,0.064,4959,21073,0.064,4079,69579,57843.2,963625.8]
["2025-02-26T10:39:33.000000000",598.29,596.0,3.28,3.29,1.01,1.02,0.683,-0.317,0.073,5167,46585,0.073,3433,75683,62779.99999999999,963625.8]
["2025-02-26T10:39:33.000000000",598.29,597.0,2.61,2.62,1.33,1.35,0.608,-0.392,0.08,5475,84478,0.08,2750,59854,65800.0,963625.8]
["2025-02-26T10:39:33.000000000",598.29,598.0,2.01,2.02,1.74,1.75,0.527,-0.473,0.084,5031,108796,0.084,2403,53689,62445.6,963625.8]
["2025-02-26T10:39:33.000000000",598.29,599.0,1.5,1.51,2.22,2.24,0.441,-0.559,0.085,7310,94103,0.085,1964,43384,78829.00000000001,963625.8]
["2025-02-26T10:39:33.000000000",598.29,600.0,1.07,1.08,2.79,2.81,0.355,-0.645,0.082,12512,102467,0.082,4300,8462,137858.40000000002,963625.8]
["2025-02-26T10:39:33.000000000",598.29,601.0,0.73,0.74,3.45,3.48,0.273,-0.728,0.075,4811,59950,0.075,1292,2659,45772.5,963625.8]
["2025-02-26T10:39:33.000000000",598.29,602.0,0.47,0.48,4.19,4.23,0.2,-0.8,0.064,5754,61780,0.064,1961,1537,49376.00000000001,963625.8]
["2025-02-26T10:39:33.000000000",598.29,603.0,0.3,0.31,5.01,5.06,0.139,-0.861,0.051,11491,51452,0.051,1063,652,64025.4,963625.8]
["2025-02-26T10:39:33.000000000",598.29,604.0,0.18,0.19,5.88,5.96,0.093,-0.907,0.039,14191,25817,0.039,969,284,59124.0,963625.8]
["2025-02-26T10:39:33.000000000",598.29,605.0,0.11,0.12,6.8,6.9,0.062,-0.938,0.028,8167,23413,0.028,869,213,25300.8,963625.8]
["2025-02-26T10:39:33.000000000",598.29,606.0,0.06,0.07,7.62,8.3,0.038,-0.962,0.019,13667,34544,0.019,357,227,26645.6,963625.8]
["2025-02-26T10:39:33.000000000",598.29,607.0,0.04,0.05,8.18,9.4,0.027,-0.973,0.014,12460,17192,0.014,730,58,18466.0,963625.8]
["2025-02-26T10:39:33.000000000",598.29,608.0,0.02,0.03,8.47,10.53,0.016,-0.984,0.009,12591,12454,0.009,236,6,11544.3,963625.8]
["2025-02-26T10:39:33.000000000",598.29,609.0,0.01,0.02,9.42,11.28,0.01,-0.99,0.006,3209,2237,0.006,42,39,1950.6,963625.8]
["2025-02-26T10:39:33.000000000",598.29,610.0,0.01,0.02,10.42,12.32,0.009,-0.991,0.005,9807,4043,0.005,44,21,4925.5,963625.8]
["2025-02-26T10:39:33.000000000",598.29,611.0,0.0,0.01,11.41,13.24,0.004,-0.996,0.002,3356,2345,0.002,179,22,706.9999999999999,963625.8]
["2025-02-26T10:39:33.000000000",598.29,612.0,0.0,0.01,12.41,14.22,0.003,-0.997,0.002,2971,212,0.002,26,0,599.4,963625.8]
["2025-02-26T10:39:33.000000000",598.29,613.0,0.0,0.01,13.37,15.34,0.003,-0.997,0.002,2462,465,0.002,189,5,530.2,963625.8]
["2025-02-26T10:39:33.000000000",598.29,614.0,0.0,0.01,14.37,16.32,0.003,-0.997,0.002,3232,125,0.002,1,0,646.6,963625.8]
["2025-02-26T10:39:33.000000000",598.29,615.0,0.0,0.01,15.37,17.84,0.003,-0.997,0.001,3296,115,0.001,1,0,329.7,963625.8]
["2025-02-26T10:39:33.000000000",598.29,616.0,0.0,0.01,16.37,18.64,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,963625.8]
["2025-02-26T10:39:33.000000000",598.29,617.0,0.0,0.01,18.1,19.35,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,963625.8]
["2025-02-26T10:39:33.000000000",598.29,618.0,0.0,0.01,18.49,20.97,0.002,-0.997,0.001,1294,107,0.001,1,0,129.5,963625.8]
["2025-02-26T10:39:33.000000000",598.29,619.0,0.0,0.01,19.4,21.96,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,963625.8]
["2025-02-26T10:39:33.000000000",598.29,620.0,0.0,0.01,21.13,22.96,0.002,-0.998,0.001,3429,107,0.001,1,0,343.0,963625.8]
["2025-02-26T10:39:33.000000000",598.29,621.0,0.0,0.01,21.49,23.97,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,963625.8]
["2025-02-26T10:39:33.000000000",598.29,622.0,0.0,0.01,23.1,24.96,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,963625.8]
["2025-02-26T10:39:33.000000000",598.29,623.0,0.0,0.01,24.1,25.97,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,963625.8]
["2025-02-26T10:39:44.000000000",598.285,574.0,23.46,25.08,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1178,3827,117.8,966624.6]
["2025-02-26T10:39:44.000000000",598.285,575.0,22.67,24.65,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,1548,430.4,966624.6]
["2025-02-26T10:39:44.000000000",598.285,576.0,21.67,23.66,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1567,487.4,966624.6]
["2025-02-26T10:39:44.000000000",598.285,577.0,20.77,21.89,0.01,0.02,0.994,-0.005,0.002,0,0,0.002,1512,2593,302.4,966624.6]
["2025-02-26T10:39:44.000000000",598.285,578.0,19.17,21.66,0.01,0.02,0.994,-0.006,0.002,24,0,0.002,1541,869,313.0,966624.6]
["2025-02-26T10:39:44.000000000",598.285,579.0,18.7,20.66,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2605,561.0,966624.6]
["2025-02-26T10:39:44.000000000",598.285,580.0,17.58,18.92,0.01,0.02,0.994,-0.006,0.002,406,241,0.002,6414,4706,1363.9999999999998,966624.6]
["2025-02-26T10:39:44.000000000",598.285,581.0,16.28,18.52,0.01,0.02,0.993,-0.007,0.003,62,113,0.003,2574,6809,790.8000000000001,966624.6]
["2025-02-26T10:39:44.000000000",598.285,582.0,15.1,17.65,0.01,0.02,0.993,-0.007,0.003,36,382,0.003,3663,7579,1109.7,966624.6]
["2025-02-26T10:39:44.000000000",598.285,583.0,14.05,16.67,0.02,0.03,0.989,-0.011,0.004,34,29,0.004,3731,4006,1505.9999999999998,966624.6]
["2025-02-26T10:39:44.000000000",598.285,584.0,14.24,14.38,0.02,0.03,0.989,-0.011,0.005,29,14,0.005,3140,9515,1584.5,966624.6]
["2025-02-26T10:39:44.000000000",598.285,585.0,13.25,13.36,0.03,0.04,0.984,-0.016,0.006,256,45,0.006,6230,15770,3891.6,966624.6]
["2025-02-26T10:39:44.000000000",598.285,586.0,12.26,12.39,0.04,0.05,0.98,-0.02,0.008,295,73,0.008,4397,10780,3753.6,966624.6]
["2025-02-26T10:39:44.000000000",598.285,587.0,11.27,11.39,0.05,0.06,0.975,-0.025,0.01,674,225,0.01,4927,13057,5601.000000000001,966624.6]
["2025-02-26T10:39:44.000000000",598.285,588.0,10.3,10.4,0.07,0.08,0.966,-0.033,0.013,177,234,0.013,5161,18164,6939.400000000001,966624.6]
["2025-02-26T10:39:44.000000000",598.285,589.0,9.32,9.44,0.1,0.11,0.954,-0.046,0.017,435,406,0.017,3921,13736,7405.200000000001,966624.6]
["2025-02-26T10:39:44.000000000",598.285,590.0,8.36,8.48,0.14,0.15,0.938,-0.062,0.022,1172,1584,0.022,10057,41402,24703.8,966624.6]
["2025-02-26T10:39:44.000000000",598.285,591.0,7.44,7.54,0.19,0.2,0.919,-0.081,0.029,1425,1116,0.029,3470,23923,14195.500000000002,966624.6]
["2025-02-26T10:39:44.000000000",598.285,592.0,6.54,6.59,0.28,0.29,0.888,-0.112,0.037,5714,5252,0.037,4800,32450,38901.8,966624.6]
["2025-02-26T10:39:44.000000000",598.285,593.0,5.65,5.7,0.39,0.4,0.851,-0.149,0.045,5324,6566,0.045,3458,34614,39518.99999999999,966624.6]
["2025-02-26T10:39:44.000000000",598.285,594.0,4.8,4.85,0.54,0.55,0.805,-0.195,0.055,2859,6228,0.055,3737,47922,36278.0,966624.6]
["2025-02-26T10:39:44.000000000",598.285,595.0,4.02,4.05,0.74,0.75,0.749,-0.251,0.064,4959,21077,0.064,4079,69601,57843.2,966624.6]
["2025-02-26T10:39:44.000000000",598.285,596.0,3.28,3.3,1.0,1.01,0.682,-0.316,0.073,5167,46586,0.073,3433,75697,62779.99999999999,966624.6]
["2025-02-26T10:39:44.000000000",598.285,597.0,2.61,2.62,1.33,1.34,0.607,-0.393,0.08,5475,84486,0.08,2750,59870,65800.0,966624.6]
["2025-02-26T10:39:44.000000000",598.285,598.0,2.01,2.03,1.73,1.75,0.526,-0.474,0.085,5031,108891,0.085,2403,53724,63189.00000000001,966624.6]
["2025-02-26T10:39:44.000000000",598.285,599.0,1.5,1.51,2.22,2.23,0.44,-0.56,0.085,7310,94270,0.085,1964,43414,78829.00000000001,966624.6]
["2025-02-26T10:39:44.000000000",598.285,600.0,1.07,1.08,2.78,2.81,0.354,-0.646,0.082,12512,102911,0.082,4300,8868,137858.40000000002,966624.6]
["2025-02-26T10:39:44.000000000",598.285,601.0,0.73,0.74,3.44,3.48,0.272,-0.728,0.075,4811,60124,0.075,1292,2659,45772.5,966624.6]
["2025-02-26T10:39:44.000000000",598.285,602.0,0.48,0.49,4.18,4.22,0.2,-0.8,0.064,5754,61884,0.063,1961,1537,49179.9,966624.6]
["2025-02-26T10:39:44.000000000",598.285,603.0,0.3,0.31,5.0,5.05,0.139,-0.859,0.051,11491,51470,0.05,1063,652,63919.09999999999,966624.6]
["2025-02-26T10:39:44.000000000",598.285,604.0,0.18,0.19,5.85,5.96,0.093,-0.903,0.039,14191,25863,0.036,969,284,58833.3,966624.6]
["2025-02-26T10:39:44.000000000",598.285,605.0,0.11,0.12,6.78,6.89,0.062,-0.931,0.028,8167,23416,0.023,869,213,24866.300000000003,966624.6]
["2025-02-26T10:39:44.000000000",598.285,606.0,0.06,0.07,7.62,8.29,0.038,-0.948,0.019,13667,34544,0.01,357,227,26324.3,966624.6]
["2025-02-26T10:39:44.000000000",598.285,607.0,0.04,0.05,8.18,9.37,0.027,-0.952,0.014,12460,17212,0.002,730,58,17590.0,966624.6]
["2025-02-26T10:39:44.000000000",598.285,608.0,0.02,0.03,8.47,10.34,0.016,-1.0,0.009,12591,12456,0.0,236,6,11331.9,966624.6]
["2025-02-26T10:39:44.000000000",598.285,609.0,0.01,0.02,9.37,11.88,0.01,-1.0,0.006,3209,2237,0.0,42,39,1925.4,966624.6]
["2025-02-26T10:39:44.000000000",598.285,610.0,0.01,0.02,10.37,12.33,0.009,-1.0,0.005,9807,4044,0.0,44,21,4903.5,966624.6]
["2025-02-26T10:39:44.000000000",598.285,611.0,0.0,0.01,11.38,13.21,0.004,-1.0,0.002,3356,2345,0.0,179,22,671.1999999999999,966624.6]
["2025-02-26T10:39:44.000000000",598.285,612.0,0.0,0.01,12.37,14.2,0.003,-1.0,0.002,2971,212,0.0,26,0,594.2,966624.6]
["2025-02-26T10:39:44.000000000",598.285,613.0,0.0,0.01,13.37,15.54,0.003,-1.0,0.002,2462,465,0.0,189,5,492.4,966624.6]
["2025-02-26T10:39:44.000000000",598.285,614.0,0.0,0.01,14.36,16.92,0.003,-1.0,0.002,3232,125,0.0,1,0,646.4000000000001,966624.6]
["2025-02-26T10:39:44.000000000",598.285,615.0,0.0,0.01,15.36,17.84,0.003,-1.0,0.001,3296,115,0.0,1,0,329.6,966624.6]
["2025-02-26T10:39:44.000000000",598.285,616.0,0.0,0.01,16.37,18.92,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,966624.6]
["2025-02-26T10:39:44.000000000",598.285,617.0,0.0,0.01,18.14,19.3,0.003,-1.0,0.001,6609,149,0.0,1,0,660.9,966624.6]
["2025-02-26T10:39:44.000000000",598.285,618.0,0.0,0.01,18.5,20.97,0.002,-1.0,0.001,1294,107,0.0,1,0,129.4,966624.6]
["2025-02-26T10:39:44.000000000",598.285,619.0,0.0,0.01,20.12,21.97,0.002,-1.0,0.001,1282,291,0.0,14,0,128.2,966624.6]
["2025-02-26T10:39:44.000000000",598.285,620.0,0.0,0.01,20.49,22.96,0.002,-1.0,0.001,3429,107,0.0,1,0,342.90000000000003,966624.6]
["2025-02-26T10:39:44.000000000",598.285,621.0,0.0,0.01,22.14,23.34,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,966624.6]
["2025-02-26T10:39:44.000000000",598.285,622.0,0.0,0.01,23.1,24.96,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,966624.6]
["2025-02-26T10:39:44.000000000",598.285,623.0,0.0,0.01,23.37,25.97,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,966624.6]
["2025-02-26T10:39:55.000000000",598.26,574.0,23.69,25.63,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3827,117.8,966816.6]
["2025-02-26T10:39:55.000000000",598.26,575.0,22.67,24.65,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1554,430.2000000000001,966816.6]
["2025-02-26T10:39:55.000000000",598.26,576.0,21.67,23.65,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,966816.6]
["2025-02-26T10:39:55.000000000",598.26,577.0,20.77,22.65,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2593,302.4,966816.6]
["2025-02-26T10:39:55.000000000",598.26,578.0,19.69,20.57,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,869,308.2,966816.6]
["2025-02-26T10:39:55.000000000",598.26,579.0,18.7,20.66,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2605,559.0,966816.6]
["2025-02-26T10:39:55.000000000",598.26,580.0,17.58,18.87,0.01,0.02,1.0,-0.006,0.0,406,241,0.002,6414,4706,1282.8,966816.6]
["2025-02-26T10:39:55.000000000",598.26,581.0,16.7,18.63,0.01,0.02,1.0,-0.007,0.0,62,113,0.003,2574,6809,772.2,966816.6]
["2025-02-26T10:39:55.000000000",598.26,582.0,15.1,17.65,0.01,0.02,1.0,-0.007,0.0,36,382,0.003,3663,7579,1098.9,966816.6]
["2025-02-26T10:39:55.000000000",598.26,583.0,14.05,16.67,0.02,0.03,1.0,-0.011,0.0,34,29,0.004,3731,4006,1492.4,966816.6]
["2025-02-26T10:39:55.000000000",598.26,584.0,14.21,14.35,0.02,0.03,1.0,-0.011,0.0,29,14,0.005,3140,9523,1570.0,966816.6]
["2025-02-26T10:39:55.000000000",598.26,585.0,13.24,13.35,0.03,0.04,1.0,-0.016,0.0,256,45,0.006,6230,15770,3738.000000000001,966816.6]
["2025-02-26T10:39:55.000000000",598.26,586.0,12.24,12.35,0.04,0.05,1.0,-0.02,0.0,295,73,0.008,4397,10780,3517.6000000000004,966816.6]
["2025-02-26T10:39:55.000000000",598.26,587.0,11.26,11.36,0.05,0.06,1.0,-0.025,0.0,674,225,0.01,4927,13057,4927.0,966816.6]
["2025-02-26T10:39:55.000000000",598.26,588.0,10.28,10.38,0.07,0.08,0.952,-0.033,0.006,177,234,0.013,5161,18164,6815.5,966816.6]
["2025-02-26T10:39:55.000000000",598.26,589.0,9.31,9.4,0.1,0.11,0.945,-0.046,0.012,435,406,0.017,3921,13737,7187.700000000001,966816.6]
["2025-02-26T10:39:55.000000000",598.26,590.0,8.35,8.44,0.14,0.15,0.933,-0.062,0.019,1172,1584,0.022,10057,41409,24352.2,966816.6]
["2025-02-26T10:39:55.000000000",598.26,591.0,7.41,7.5,0.19,0.2,0.915,-0.081,0.026,1425,1116,0.029,3470,23923,13768.0,966816.6]
["2025-02-26T10:39:55.000000000",598.26,592.0,6.51,6.56,0.27,0.28,0.888,-0.11,0.035,5714,5252,0.036,4800,32473,37279.0,966816.6]
["2025-02-26T10:39:55.000000000",598.26,593.0,5.63,5.67,0.39,0.4,0.851,-0.149,0.045,5324,6566,0.045,3458,34615,39518.99999999999,966816.6]
["2025-02-26T10:39:55.000000000",598.26,594.0,4.78,4.83,0.54,0.55,0.805,-0.195,0.054,2859,6231,0.055,3737,47927,35992.1,966816.6]
["2025-02-26T10:39:55.000000000",598.26,595.0,3.99,4.02,0.74,0.75,0.749,-0.251,0.064,4959,21083,0.064,4079,69684,57843.2,966816.6]
["2025-02-26T10:39:55.000000000",598.26,596.0,3.26,3.28,1.01,1.02,0.683,-0.318,0.073,5167,46589,0.073,3433,75794,62779.99999999999,966816.6]
["2025-02-26T10:39:55.000000000",598.26,597.0,2.59,2.61,1.34,1.36,0.607,-0.393,0.08,5475,84487,0.08,2750,59891,65800.0,966816.6]
["2025-02-26T10:39:55.000000000",598.26,598.0,2.0,2.01,1.75,1.76,0.526,-0.474,0.084,5031,108928,0.084,2403,53840,62445.6,966816.6]
["2025-02-26T10:39:55.000000000",598.26,599.0,1.49,1.5,2.23,2.25,0.44,-0.56,0.086,7310,94408,0.086,1964,43431,79756.4,966816.6]
["2025-02-26T10:39:55.000000000",598.26,600.0,1.06,1.07,2.8,2.82,0.353,-0.647,0.083,12512,103141,0.083,4300,8877,139539.6,966816.6]
["2025-02-26T10:39:55.000000000",598.26,601.0,0.73,0.74,3.46,3.49,0.272,-0.728,0.075,4811,60154,0.075,1292,2659,45772.5,966816.6]
["2025-02-26T10:39:55.000000000",598.26,602.0,0.47,0.48,4.2,4.25,0.198,-0.802,0.064,5754,62074,0.064,1961,1537,49376.00000000001,966816.6]
["2025-02-26T10:39:55.000000000",598.26,603.0,0.3,0.31,5.03,5.07,0.139,-0.861,0.051,11491,51486,0.051,1063,652,64025.4,966816.6]
["2025-02-26T10:39:55.000000000",598.26,604.0,0.18,0.19,5.89,5.97,0.093,-0.907,0.039,14191,25875,0.039,969,284,59124.0,966816.6]
["2025-02-26T10:39:55.000000000",598.26,605.0,0.11,0.12,6.8,6.9,0.062,-0.938,0.028,8167,23422,0.028,869,213,25300.8,966816.6]
["2025-02-26T10:39:55.000000000",598.26,606.0,0.06,0.07,7.62,8.28,0.038,-0.962,0.019,13667,34545,0.019,357,227,26645.6,966816.6]
["2025-02-26T10:39:55.000000000",598.26,607.0,0.04,0.05,8.19,9.36,0.027,-0.973,0.014,12460,17212,0.014,730,58,18466.0,966816.6]
["2025-02-26T10:39:55.000000000",598.26,608.0,0.02,0.03,9.13,10.34,0.016,-0.984,0.009,12591,12456,0.009,236,6,11544.3,966816.6]
["2025-02-26T10:39:55.000000000",598.26,609.0,0.01,0.02,9.39,11.34,0.01,-0.99,0.006,3209,2237,0.006,42,39,1950.6,966816.6]
["2025-02-26T10:39:55.000000000",598.26,610.0,0.01,0.02,10.39,12.33,0.009,-0.991,0.005,9807,4044,0.005,44,21,4925.5,966816.6]
["2025-02-26T10:39:55.000000000",598.26,611.0,0.0,0.01,11.38,13.21,0.004,-0.996,0.002,3356,2345,0.002,179,22,706.9999999999999,966816.6]
["2025-02-26T10:39:55.000000000",598.26,612.0,0.0,0.01,12.38,14.19,0.003,-0.997,0.002,2971,212,0.002,26,0,599.4,966816.6]
["2025-02-26T10:39:55.000000000",598.26,613.0,0.0,0.01,13.37,15.54,0.003,-0.997,0.002,2462,465,0.002,189,5,530.2,966816.6]
["2025-02-26T10:39:55.000000000",598.26,614.0,0.0,0.01,14.36,16.28,0.003,-0.997,0.002,3232,125,0.002,1,0,646.6,966816.6]
["2025-02-26T10:39:55.000000000",598.26,615.0,0.0,0.01,15.36,17.84,0.003,-0.997,0.001,3296,115,0.001,1,0,329.7,966816.6]
["2025-02-26T10:39:55.000000000",598.26,616.0,0.0,0.01,16.38,18.33,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,966816.6]
["2025-02-26T10:39:55.000000000",598.26,617.0,0.0,0.01,18.14,19.97,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,966816.6]
["2025-02-26T10:39:55.000000000",598.26,618.0,0.0,0.01,18.5,20.97,0.002,-0.997,0.001,1294,107,0.001,1,0,129.5,966816.6]
["2025-02-26T10:39:55.000000000",598.26,619.0,0.0,0.01,19.39,21.97,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,966816.6]
["2025-02-26T10:39:55.000000000",598.26,620.0,0.0,0.01,20.49,22.96,0.002,-0.998,0.001,3429,107,0.001,1,0,343.0,966816.6]
["2025-02-26T10:39:55.000000000",598.26,621.0,0.0,0.01,22.14,23.97,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,966816.6]
["2025-02-26T10:39:55.000000000",598.26,622.0,0.0,0.01,23.14,24.96,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,966816.6]
["2025-02-26T10:39:55.000000000",598.26,623.0,0.0,0.01,23.37,25.97,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,966816.6]
["2025-02-26T10:40:06.000000000",598.28,574.0,23.06,24.81,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3827,117.8,966816.6]
["2025-02-26T10:40:06.000000000",598.28,575.0,22.59,24.56,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1559,430.2000000000001,966816.6]
["2025-02-26T10:40:06.000000000",598.28,576.0,21.59,23.6,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,966816.6]
["2025-02-26T10:40:06.000000000",598.28,577.0,20.07,22.6,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2593,302.4,966816.6]
["2025-02-26T10:40:06.000000000",598.28,578.0,19.05,20.57,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,869,308.2,966816.6]
["2025-02-26T10:40:06.000000000",598.28,579.0,18.67,20.56,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2605,559.0,966816.6]
["2025-02-26T10:40:06.000000000",598.28,580.0,17.67,19.56,0.01,0.02,1.0,-0.006,0.0,406,241,0.002,6414,4706,1282.8,966816.6]
["2025-02-26T10:40:06.000000000",598.28,581.0,16.6,17.78,0.01,0.02,1.0,-0.007,0.0,62,113,0.003,2574,6809,772.2,966816.6]
["2025-02-26T10:40:06.000000000",598.28,582.0,15.65,17.6,0.01,0.02,1.0,-0.007,0.0,36,382,0.003,3663,7579,1098.9,966816.6]
["2025-02-26T10:40:06.000000000",598.28,583.0,14.05,16.6,0.02,0.03,1.0,-0.011,0.0,34,29,0.004,3731,4006,1492.4,966816.6]
["2025-02-26T10:40:06.000000000",598.28,584.0,14.23,14.38,0.02,0.03,1.0,-0.011,0.0,29,14,0.005,3140,9523,1570.0,966816.6]
["2025-02-26T10:40:06.000000000",598.28,585.0,13.24,13.37,0.03,0.04,1.0,-0.016,0.0,256,45,0.006,6230,15771,3738.000000000001,966816.6]
["2025-02-26T10:40:06.000000000",598.28,586.0,12.27,12.36,0.04,0.05,1.0,-0.02,0.0,295,73,0.008,4397,10785,3517.6000000000004,966816.6]
["2025-02-26T10:40:06.000000000",598.28,587.0,11.28,11.38,0.05,0.06,1.0,-0.025,0.0,674,225,0.01,4927,13057,4927.0,966816.6]
["2025-02-26T10:40:06.000000000",598.28,588.0,10.3,10.4,0.07,0.08,0.952,-0.033,0.006,177,234,0.013,5161,18164,6815.5,966816.6]
["2025-02-26T10:40:06.000000000",598.28,589.0,9.32,9.42,0.1,0.11,0.945,-0.046,0.012,435,406,0.017,3921,13738,7187.700000000001,966816.6]
["2025-02-26T10:40:06.000000000",598.28,590.0,8.37,8.46,0.14,0.15,0.933,-0.062,0.019,1172,1584,0.022,10057,41418,24352.2,966816.6]
["2025-02-26T10:40:06.000000000",598.28,591.0,7.43,7.52,0.2,0.21,0.915,-0.081,0.026,1425,1116,0.029,3470,23934,13768.0,966816.6]
["2025-02-26T10:40:06.000000000",598.28,592.0,6.53,6.58,0.28,0.29,0.888,-0.11,0.035,5714,5255,0.036,4800,32524,37279.0,966816.6]
["2025-02-26T10:40:06.000000000",598.28,593.0,5.64,5.69,0.39,0.4,0.851,-0.149,0.045,5324,6568,0.045,3458,34645,39518.99999999999,966816.6]
["2025-02-26T10:40:06.000000000",598.28,594.0,4.8,4.84,0.54,0.55,0.805,-0.195,0.054,2859,6235,0.055,3737,47956,35992.1,966816.6]
["2025-02-26T10:40:06.000000000",598.28,595.0,4.01,4.04,0.74,0.75,0.749,-0.251,0.064,4959,21144,0.064,4079,69732,57843.2,966816.6]
["2025-02-26T10:40:06.000000000",598.28,596.0,3.27,3.3,1.0,1.01,0.683,-0.318,0.073,5167,46590,0.073,3433,75898,62779.99999999999,966816.6]
["2025-02-26T10:40:06.000000000",598.28,597.0,2.6,2.62,1.33,1.34,0.607,-0.393,0.08,5475,84521,0.08,2750,59935,65800.0,966816.6]
["2025-02-26T10:40:06.000000000",598.28,598.0,2.01,2.02,1.74,1.75,0.526,-0.474,0.084,5031,108970,0.084,2403,54016,62445.6,966816.6]
["2025-02-26T10:40:06.000000000",598.28,599.0,1.49,1.51,2.22,2.23,0.44,-0.56,0.086,7310,94865,0.086,1964,43465,79756.4,966816.6]
["2025-02-26T10:40:06.000000000",598.28,600.0,1.07,1.08,2.78,2.81,0.353,-0.647,0.083,12512,103894,0.083,4300,8878,139539.6,966816.6]
["2025-02-26T10:40:06.000000000",598.28,601.0,0.73,0.74,3.44,3.48,0.272,-0.728,0.075,4811,60384,0.075,1292,2679,45772.5,966816.6]
["2025-02-26T10:40:06.000000000",598.28,602.0,0.48,0.49,4.19,4.23,0.198,-0.802,0.064,5754,62111,0.064,1961,1539,49376.00000000001,966816.6]
["2025-02-26T10:40:06.000000000",598.28,603.0,0.29,0.3,5.01,5.05,0.139,-0.861,0.051,11491,51609,0.051,1063,653,64025.4,966816.6]
["2025-02-26T10:40:06.000000000",598.28,604.0,0.18,0.19,5.87,5.96,0.093,-0.907,0.039,14191,25877,0.039,969,284,59124.0,966816.6]
["2025-02-26T10:40:06.000000000",598.28,605.0,0.11,0.12,6.78,6.89,0.062,-0.938,0.028,8167,23428,0.028,869,213,25300.8,966816.6]
["2025-02-26T10:40:06.000000000",598.28,606.0,0.06,0.07,7.62,8.27,0.038,-0.962,0.019,13667,34554,0.019,357,227,26645.6,966816.6]
["2025-02-26T10:40:06.000000000",598.28,607.0,0.04,0.05,8.18,9.36,0.027,-0.973,0.014,12460,17212,0.014,730,58,18466.0,966816.6]
["2025-02-26T10:40:06.000000000",598.28,608.0,0.02,0.03,8.48,10.33,0.016,-0.984,0.009,12591,12457,0.009,236,6,11544.3,966816.6]
["2025-02-26T10:40:06.000000000",598.28,609.0,0.01,0.02,9.47,11.36,0.01,-0.99,0.006,3209,2237,0.006,42,39,1950.6,966816.6]
["2025-02-26T10:40:06.000000000",598.28,610.0,0.01,0.02,10.44,12.7,0.009,-0.991,0.005,9807,4044,0.005,44,21,4925.5,966816.6]
["2025-02-26T10:40:06.000000000",598.28,611.0,0.0,0.01,11.44,13.34,0.004,-0.996,0.002,3356,2345,0.002,179,22,706.9999999999999,966816.6]
["2025-02-26T10:40:06.000000000",598.28,612.0,0.0,0.01,12.43,14.35,0.003,-0.997,0.002,2971,212,0.002,26,0,599.4,966816.6]
["2025-02-26T10:40:06.000000000",598.28,613.0,0.0,0.01,13.46,15.55,0.003,-0.997,0.002,2462,465,0.002,189,5,530.2,966816.6]
["2025-02-26T10:40:06.000000000",598.28,614.0,0.0,0.01,14.42,16.92,0.003,-0.997,0.002,3232,125,0.002,1,0,646.6,966816.6]
["2025-02-26T10:40:06.000000000",598.28,615.0,0.0,0.01,15.41,17.45,0.003,-0.997,0.001,3296,115,0.001,1,0,329.7,966816.6]
["2025-02-26T10:40:06.000000000",598.28,616.0,0.0,0.01,16.46,18.92,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,966816.6]
["2025-02-26T10:40:06.000000000",598.28,617.0,0.0,0.01,17.55,19.97,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,966816.6]
["2025-02-26T10:40:06.000000000",598.28,618.0,0.0,0.01,18.5,20.97,0.002,-0.997,0.001,1294,107,0.001,1,0,129.5,966816.6]
["2025-02-26T10:40:06.000000000",598.28,619.0,0.0,0.01,19.46,21.97,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,966816.6]
["2025-02-26T10:40:06.000000000",598.28,620.0,0.0,0.01,20.49,22.96,0.002,-0.998,0.001,3429,107,0.001,1,0,343.0,966816.6]
["2025-02-26T10:40:06.000000000",598.28,621.0,0.0,0.01,22.13,23.97,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,966816.6]
["2025-02-26T10:40:06.000000000",598.28,622.0,0.0,0.01,22.46,24.96,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,966816.6]
["2025-02-26T10:40:06.000000000",598.28,623.0,0.0,0.01,24.22,25.97,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,966816.6]
["2025-02-26T10:40:18.000000000",598.355,574.0,23.06,25.55,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3827,117.8,963866.5]
["2025-02-26T10:40:18.000000000",598.355,575.0,22.04,23.97,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1569,430.2000000000001,963866.5]
["2025-02-26T10:40:18.000000000",598.355,576.0,21.05,23.55,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,963866.5]
["2025-02-26T10:40:18.000000000",598.355,577.0,20.07,22.55,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2593,302.4,963866.5]
["2025-02-26T10:40:18.000000000",598.355,578.0,19.05,20.57,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,869,308.2,963866.5]
["2025-02-26T10:40:18.000000000",598.355,579.0,18.72,20.56,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2605,559.0,963866.5]
["2025-02-26T10:40:18.000000000",598.355,580.0,17.02,19.56,0.01,0.02,1.0,-0.006,0.0,406,241,0.002,6414,4706,1282.8,963866.5]
["2025-02-26T10:40:18.000000000",598.355,581.0,16.05,18.56,0.01,0.02,1.0,-0.007,0.0,62,113,0.003,2574,6809,772.2,963866.5]
["2025-02-26T10:40:18.000000000",598.355,582.0,15.03,17.6,0.01,0.02,1.0,-0.007,0.0,36,382,0.003,3663,7579,1098.9,963866.5]
["2025-02-26T10:40:18.000000000",598.355,583.0,14.05,16.56,0.02,0.03,1.0,-0.011,0.0,34,29,0.004,3731,4040,1492.4,963866.5]
["2025-02-26T10:40:18.000000000",598.355,584.0,14.31,14.44,0.02,0.03,1.0,-0.011,0.0,29,14,0.005,3140,9533,1570.0,963866.5]
["2025-02-26T10:40:18.000000000",598.355,585.0,13.33,13.44,0.03,0.04,1.0,-0.016,0.0,256,45,0.006,6230,15771,3738.000000000001,963866.5]
["2025-02-26T10:40:18.000000000",598.355,586.0,12.35,12.45,0.04,0.05,1.0,-0.02,0.0,295,73,0.008,4397,10795,3517.6000000000004,963866.5]
["2025-02-26T10:40:18.000000000",598.355,587.0,11.35,11.45,0.05,0.06,0.957,-0.025,0.002,674,225,0.01,4927,13067,5061.8,963866.5]
["2025-02-26T10:40:18.000000000",598.355,588.0,10.37,10.47,0.07,0.08,0.953,-0.033,0.007,177,234,0.013,5161,18164,6833.200000000001,963866.5]
["2025-02-26T10:40:18.000000000",598.355,589.0,9.4,9.5,0.1,0.11,0.945,-0.046,0.013,435,406,0.017,3921,13738,7231.200000000001,963866.5]
["2025-02-26T10:40:18.000000000",598.355,590.0,8.44,8.52,0.14,0.15,0.932,-0.062,0.019,1172,1584,0.022,10057,41463,24352.2,963866.5]
["2025-02-26T10:40:18.000000000",598.355,591.0,7.49,7.6,0.19,0.2,0.913,-0.084,0.027,1425,1116,0.029,3470,23940,13910.500000000002,963866.5]
["2025-02-26T10:40:18.000000000",598.355,592.0,6.6,6.64,0.27,0.28,0.886,-0.112,0.035,5714,5255,0.036,4800,32530,37279.0,963866.5]
["2025-02-26T10:40:18.000000000",598.355,593.0,5.71,5.75,0.38,0.39,0.85,-0.149,0.044,5324,6568,0.045,3458,34652,38986.6,963866.5]
["2025-02-26T10:40:18.000000000",598.355,594.0,4.86,4.89,0.52,0.53,0.805,-0.195,0.054,2859,6239,0.055,3737,47965,35992.1,963866.5]
["2025-02-26T10:40:18.000000000",598.355,595.0,4.06,4.09,0.72,0.73,0.749,-0.251,0.064,4959,21152,0.064,4079,69745,57843.2,963866.5]
["2025-02-26T10:40:18.000000000",598.355,596.0,3.31,3.34,0.98,0.99,0.683,-0.317,0.073,5167,46590,0.073,3433,75977,62779.99999999999,963866.5]
["2025-02-26T10:40:18.000000000",598.355,597.0,2.64,2.66,1.3,1.31,0.608,-0.391,0.08,5475,84528,0.08,2750,59987,65800.0,963866.5]
["2025-02-26T10:40:18.000000000",598.355,598.0,2.04,2.05,1.7,1.71,0.526,-0.473,0.084,5031,108982,0.085,2403,54061,62685.9,963866.5]
["2025-02-26T10:40:18.000000000",598.355,599.0,1.52,1.53,2.18,2.19,0.44,-0.559,0.086,7310,94986,0.086,1964,43561,79756.4,963866.5]
["2025-02-26T10:40:18.000000000",598.355,600.0,1.09,1.1,2.75,2.77,0.354,-0.646,0.083,12512,103942,0.082,4300,8878,139109.6,963866.5]
["2025-02-26T10:40:18.000000000",598.355,601.0,0.75,0.76,3.39,3.43,0.272,-0.727,0.075,4811,60408,0.075,1292,2679,45772.5,963866.5]
["2025-02-26T10:40:18.000000000",598.355,602.0,0.49,0.5,4.13,4.17,0.2,-0.799,0.064,5754,62139,0.063,1961,1539,49179.9,963866.5]
["2025-02-26T10:40:18.000000000",598.355,603.0,0.31,0.32,4.95,4.99,0.139,-0.858,0.051,11491,51674,0.05,1063,653,63919.09999999999,963866.5]
["2025-02-26T10:40:18.000000000",598.355,604.0,0.18,0.19,5.8,5.88,0.093,-0.903,0.039,14191,25898,0.036,969,284,58833.3,963866.5]
["2025-02-26T10:40:18.000000000",598.355,605.0,0.11,0.12,6.71,6.82,0.062,-0.93,0.028,8167,23430,0.023,869,213,24866.300000000003,963866.5]
["2025-02-26T10:40:18.000000000",598.355,606.0,0.06,0.07,7.62,8.27,0.038,-0.947,0.019,13667,34554,0.01,357,227,26324.3,963866.5]
["2025-02-26T10:40:18.000000000",598.355,607.0,0.04,0.05,8.2,9.31,0.027,-0.951,0.014,12460,17314,0.002,730,58,17590.0,963866.5]
["2025-02-26T10:40:18.000000000",598.355,608.0,0.02,0.03,9.07,10.28,0.016,-1.0,0.009,12591,12467,0.0,236,6,11331.9,963866.5]
["2025-02-26T10:40:18.000000000",598.355,609.0,0.01,0.02,9.35,11.28,0.01,-1.0,0.006,3209,2237,0.0,42,39,1925.4,963866.5]
["2025-02-26T10:40:18.000000000",598.355,610.0,0.01,0.02,11.05,12.29,0.009,-1.0,0.005,9807,4044,0.0,44,21,4903.5,963866.5]
["2025-02-26T10:40:18.000000000",598.355,611.0,0.0,0.01,11.41,13.33,0.004,-1.0,0.002,3356,2345,0.0,179,22,671.1999999999999,963866.5]
["2025-02-26T10:40:18.000000000",598.355,612.0,0.0,0.01,13.05,14.31,0.003,-1.0,0.002,2971,212,0.0,26,0,594.2,963866.5]
["2025-02-26T10:40:18.000000000",598.355,613.0,0.0,0.01,13.46,15.94,0.003,-1.0,0.002,2462,465,0.0,189,5,492.4,963866.5]
["2025-02-26T10:40:18.000000000",598.355,614.0,0.0,0.01,14.46,16.3,0.003,-1.0,0.002,3232,125,0.0,1,0,646.4000000000001,963866.5]
["2025-02-26T10:40:18.000000000",598.355,615.0,0.0,0.01,15.46,17.27,0.003,-1.0,0.001,3296,115,0.0,1,0,329.6,963866.5]
["2025-02-26T10:40:18.000000000",598.355,616.0,0.0,0.01,16.46,18.25,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,963866.5]
["2025-02-26T10:40:18.000000000",598.355,617.0,0.0,0.01,17.42,19.97,0.003,-1.0,0.001,6609,149,0.0,1,0,660.9,963866.5]
["2025-02-26T10:40:18.000000000",598.355,618.0,0.0,0.01,19.03,20.97,0.002,-1.0,0.001,1294,107,0.0,1,0,129.4,963866.5]
["2025-02-26T10:40:18.000000000",598.355,619.0,0.0,0.01,19.46,21.97,0.002,-1.0,0.001,1282,291,0.0,14,0,128.2,963866.5]
["2025-02-26T10:40:18.000000000",598.355,620.0,0.0,0.01,21.05,22.96,0.002,-1.0,0.001,3429,107,0.0,1,0,342.90000000000003,963866.5]
["2025-02-26T10:40:18.000000000",598.355,621.0,0.0,0.01,21.46,23.97,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,963866.5]
["2025-02-26T10:40:18.000000000",598.355,622.0,0.0,0.01,22.46,24.96,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,963866.5]
["2025-02-26T10:40:18.000000000",598.355,623.0,0.0,0.01,23.46,25.96,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,963866.5]
["2025-02-26T10:40:29.000000000",598.43,574.0,23.06,24.97,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3827,117.8,969085.9]
["2025-02-26T10:40:29.000000000",598.43,575.0,22.07,24.55,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1569,430.2000000000001,969085.9]
["2025-02-26T10:40:29.000000000",598.43,576.0,21.07,23.55,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,969085.9]
["2025-02-26T10:40:29.000000000",598.43,577.0,20.82,22.65,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2593,302.4,969085.9]
["2025-02-26T10:40:29.000000000",598.43,578.0,19.07,20.57,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,1541,869,308.2,969085.9]
["2025-02-26T10:40:29.000000000",598.43,579.0,18.85,20.56,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2605,559.0,969085.9]
["2025-02-26T10:40:29.000000000",598.43,580.0,17.82,19.65,0.01,0.02,1.0,-0.006,0.0,406,241,0.002,6414,4706,1282.8,969085.9]
["2025-02-26T10:40:29.000000000",598.43,581.0,16.82,18.56,0.01,0.02,1.0,-0.006,0.0,62,113,0.003,2574,6813,772.2,969085.9]
["2025-02-26T10:40:29.000000000",598.43,582.0,15.81,17.6,0.01,0.02,1.0,-0.007,0.0,36,382,0.003,3663,7579,1098.9,969085.9]
["2025-02-26T10:40:29.000000000",598.43,583.0,14.09,16.04,0.02,0.03,1.0,-0.011,0.0,34,29,0.004,3731,4040,1492.4,969085.9]
["2025-02-26T10:40:29.000000000",598.43,584.0,14.36,14.52,0.02,0.03,1.0,-0.011,0.0,29,14,0.005,3140,9533,1570.0,969085.9]
["2025-02-26T10:40:29.000000000",598.43,585.0,13.39,13.51,0.03,0.04,1.0,-0.015,0.0,256,45,0.006,6230,15776,3738.000000000001,969085.9]
["2025-02-26T10:40:29.000000000",598.43,586.0,12.41,12.51,0.04,0.05,1.0,-0.02,0.0,295,73,0.008,4397,10799,3517.6000000000004,969085.9]
["2025-02-26T10:40:29.000000000",598.43,587.0,11.42,11.52,0.05,0.06,0.958,-0.025,0.003,674,225,0.01,4927,13067,5129.2,969085.9]
["2025-02-26T10:40:29.000000000",598.43,588.0,10.44,10.54,0.07,0.08,0.955,-0.033,0.007,177,234,0.013,5161,18184,6833.200000000001,969085.9]
["2025-02-26T10:40:29.000000000",598.43,589.0,9.47,9.56,0.1,0.11,0.947,-0.045,0.013,435,406,0.017,3921,13738,7231.200000000001,969085.9]
["2025-02-26T10:40:29.000000000",598.43,590.0,8.51,8.6,0.13,0.14,0.934,-0.058,0.019,1172,1594,0.021,10057,41468,23346.5,969085.9]
["2025-02-26T10:40:29.000000000",598.43,591.0,7.57,7.65,0.18,0.19,0.916,-0.077,0.026,1425,1116,0.027,3470,23940,13074.0,969085.9]
["2025-02-26T10:40:29.000000000",598.43,592.0,6.66,6.71,0.26,0.27,0.892,-0.106,0.034,5714,5255,0.035,4800,32532,36227.600000000006,969085.9]
["2025-02-26T10:40:29.000000000",598.43,593.0,5.77,5.81,0.36,0.37,0.856,-0.142,0.043,5324,6568,0.044,3458,34652,38108.4,969085.9]
["2025-02-26T10:40:29.000000000",598.43,594.0,4.91,4.96,0.51,0.52,0.812,-0.186,0.053,2859,6239,0.053,3737,47969,34958.8,969085.9]
["2025-02-26T10:40:29.000000000",598.43,595.0,4.11,4.15,0.7,0.71,0.756,-0.241,0.063,4959,21161,0.063,4079,69850,56939.4,969085.9]
["2025-02-26T10:40:29.000000000",598.43,596.0,3.36,3.4,0.95,0.96,0.692,-0.306,0.072,5167,46590,0.072,3433,76061,61919.99999999999,969085.9]
["2025-02-26T10:40:29.000000000",598.43,597.0,2.68,2.7,1.27,1.28,0.617,-0.382,0.08,5475,84529,0.08,2750,60039,65800.0,969085.9]
["2025-02-26T10:40:29.000000000",598.43,598.0,2.07,2.09,1.66,1.67,0.536,-0.464,0.084,5031,109097,0.084,2403,54200,62445.6,969085.9]
["2025-02-26T10:40:29.000000000",598.43,599.0,1.55,1.56,2.13,2.15,0.45,-0.549,0.086,7310,95182,0.086,1964,43587,79756.4,969085.9]
["2025-02-26T10:40:29.000000000",598.43,600.0,1.11,1.12,2.69,2.71,0.366,-0.636,0.084,12512,104044,0.083,4300,8884,140790.80000000002,969085.9]
["2025-02-26T10:40:29.000000000",598.43,601.0,0.76,0.77,3.33,3.37,0.282,-0.719,0.077,4811,60433,0.076,1292,2679,46863.9,969085.9]
["2025-02-26T10:40:29.000000000",598.43,602.0,0.5,0.51,4.06,4.11,0.208,-0.792,0.066,5754,62257,0.065,1961,1539,50722.9,969085.9]
["2025-02-26T10:40:29.000000000",598.43,603.0,0.31,0.32,4.87,4.92,0.145,-0.854,0.053,11491,51687,0.051,1063,655,66323.6,969085.9]
["2025-02-26T10:40:29.000000000",598.43,604.0,0.19,0.2,5.73,5.81,0.098,-0.899,0.041,14191,25900,0.037,969,284,61768.4,969085.9]
["2025-02-26T10:40:29.000000000",598.43,605.0,0.11,0.12,6.64,6.75,0.063,-0.929,0.029,8167,23430,0.024,869,213,25769.9,969085.9]
["2025-02-26T10:40:29.000000000",598.43,606.0,0.06,0.07,7.6,8.25,0.038,-0.947,0.02,13667,34554,0.011,357,227,27726.700000000004,969085.9]
["2025-02-26T10:40:29.000000000",598.43,607.0,0.04,0.05,8.22,9.23,0.027,-0.951,0.014,12460,17314,0.002,730,58,17590.0,969085.9]
["2025-02-26T10:40:29.000000000",598.43,608.0,0.02,0.03,8.49,10.25,0.016,-1.0,0.009,12591,12500,0.0,236,6,11331.9,969085.9]
["2025-02-26T10:40:29.000000000",598.43,609.0,0.01,0.02,9.35,11.87,0.01,-1.0,0.006,3209,2237,0.0,42,39,1925.4,969085.9]
["2025-02-26T10:40:29.000000000",598.43,610.0,0.01,0.02,10.39,12.26,0.009,-1.0,0.005,9807,4044,0.0,44,21,4903.5,969085.9]
["2025-02-26T10:40:29.000000000",598.43,611.0,0.0,0.01,11.98,13.2,0.004,-1.0,0.002,3356,2345,0.0,179,22,671.1999999999999,969085.9]
["2025-02-26T10:40:29.000000000",598.43,612.0,0.0,0.01,12.38,14.31,0.003,-1.0,0.002,2971,212,0.0,26,0,594.2,969085.9]
["2025-02-26T10:40:29.000000000",598.43,613.0,0.0,0.01,13.98,15.94,0.003,-1.0,0.002,2462,465,0.0,189,5,492.4,969085.9]
["2025-02-26T10:40:29.000000000",598.43,614.0,0.0,0.01,14.46,16.19,0.003,-1.0,0.002,3232,125,0.0,1,0,646.4000000000001,969085.9]
["2025-02-26T10:40:29.000000000",598.43,615.0,0.0,0.01,15.46,17.19,0.003,-1.0,0.001,3296,115,0.0,1,0,329.6,969085.9]
["2025-02-26T10:40:29.000000000",598.43,616.0,0.0,0.01,17.06,18.19,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,969085.9]
["2025-02-26T10:40:29.000000000",598.43,617.0,0.0,0.01,17.44,19.21,0.003,-1.0,0.001,6609,149,0.0,1,0,660.9,969085.9]
["2025-02-26T10:40:29.000000000",598.43,618.0,0.0,0.01,19.04,20.96,0.002,-1.0,0.001,1294,107,0.0,1,0,129.4,969085.9]
["2025-02-26T10:40:29.000000000",598.43,619.0,0.0,0.01,20.1,21.96,0.002,-1.0,0.001,1282,291,0.0,14,0,128.2,969085.9]
["2025-02-26T10:40:29.000000000",598.43,620.0,0.0,0.01,21.05,22.96,0.002,-1.0,0.001,3429,107,0.0,1,0,342.90000000000003,969085.9]
["2025-02-26T10:40:29.000000000",598.43,621.0,0.0,0.01,22.07,23.96,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,969085.9]
["2025-02-26T10:40:29.000000000",598.43,622.0,0.0,0.01,23.04,24.96,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,969085.9]
["2025-02-26T10:40:29.000000000",598.43,623.0,0.0,0.01,23.46,25.96,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,969085.9]
["2025-02-26T10:40:40.000000000",598.565,574.0,23.55,25.66,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3827,117.8,969085.9]
["2025-02-26T10:40:40.000000000",598.565,575.0,22.42,24.85,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1574,430.2000000000001,969085.9]
["2025-02-26T10:40:40.000000000",598.565,576.0,21.18,23.91,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,969085.9]
["2025-02-26T10:40:40.000000000",598.565,577.0,20.62,22.7,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2593,302.4,969085.9]
["2025-02-26T10:40:40.000000000",598.565,578.0,19.18,21.79,0.01,0.02,1.0,-0.006,0.0,24,1,0.002,1541,869,308.2,969085.9]
["2025-02-26T10:40:40.000000000",598.565,579.0,18.18,20.91,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2605,559.0,969085.9]
["2025-02-26T10:40:40.000000000",598.565,580.0,17.75,19.85,0.01,0.02,1.0,-0.006,0.0,406,241,0.002,6414,4706,1282.8,969085.9]
["2025-02-26T10:40:40.000000000",598.565,581.0,16.95,18.57,0.01,0.02,1.0,-0.006,0.0,62,113,0.003,2574,6813,772.2,969085.9]
["2025-02-26T10:40:40.000000000",598.565,582.0,15.46,17.79,0.01,0.02,1.0,-0.007,0.0,36,382,0.003,3663,7579,1098.9,969085.9]
["2025-02-26T10:40:40.000000000",598.565,583.0,14.19,16.79,0.02,0.03,1.0,-0.011,0.0,34,29,0.004,3731,4040,1492.4,969085.9]
["2025-02-26T10:40:40.000000000",598.565,584.0,14.51,14.64,0.02,0.03,1.0,-0.011,0.0,29,14,0.005,3140,9533,1570.0,969085.9]
["2025-02-26T10:40:40.000000000",598.565,585.0,13.51,13.64,0.03,0.04,1.0,-0.015,0.0,256,45,0.006,6230,15776,3738.000000000001,969085.9]
["2025-02-26T10:40:40.000000000",598.565,586.0,12.52,12.63,0.04,0.05,1.0,-0.02,0.0,295,73,0.008,4397,10799,3517.6000000000004,969085.9]
["2025-02-26T10:40:40.000000000",598.565,587.0,11.55,11.65,0.05,0.06,0.958,-0.025,0.003,674,225,0.01,4927,13067,5129.2,969085.9]
["2025-02-26T10:40:40.000000000",598.565,588.0,10.57,10.65,0.06,0.07,0.955,-0.033,0.007,177,234,0.013,5161,18184,6833.200000000001,969085.9]
["2025-02-26T10:40:40.000000000",598.565,589.0,9.58,9.69,0.09,0.1,0.947,-0.045,0.013,435,406,0.017,3921,13739,7231.200000000001,969085.9]
["2025-02-26T10:40:40.000000000",598.565,590.0,8.63,8.71,0.12,0.13,0.934,-0.058,0.019,1172,1594,0.021,10057,41468,23346.5,969085.9]
["2025-02-26T10:40:40.000000000",598.565,591.0,7.68,7.76,0.17,0.18,0.916,-0.077,0.026,1425,1116,0.027,3470,23947,13074.0,969085.9]
["2025-02-26T10:40:40.000000000",598.565,592.0,6.78,6.83,0.25,0.26,0.892,-0.106,0.034,5714,5255,0.035,4800,32532,36227.600000000006,969085.9]
["2025-02-26T10:40:40.000000000",598.565,593.0,5.88,5.92,0.35,0.36,0.856,-0.142,0.043,5324,6568,0.044,3458,34654,38108.4,969085.9]
["2025-02-26T10:40:40.000000000",598.565,594.0,5.01,5.06,0.48,0.49,0.812,-0.186,0.053,2859,6239,0.053,3737,47993,34958.8,969085.9]
["2025-02-26T10:40:40.000000000",598.565,595.0,4.21,4.24,0.67,0.68,0.756,-0.241,0.063,4959,21162,0.063,4079,69963,56939.4,969085.9]
["2025-02-26T10:40:40.000000000",598.565,596.0,3.45,3.48,0.91,0.92,0.692,-0.306,0.072,5167,46593,0.072,3433,76066,61919.99999999999,969085.9]
["2025-02-26T10:40:40.000000000",598.565,597.0,2.76,2.78,1.22,1.23,0.617,-0.382,0.08,5475,84533,0.08,2750,60064,65800.0,969085.9]
["2025-02-26T10:40:40.000000000",598.565,598.0,2.14,2.16,1.6,1.61,0.536,-0.464,0.084,5031,109109,0.084,2403,54557,62445.6,969085.9]
["2025-02-26T10:40:40.000000000",598.565,599.0,1.61,1.62,2.06,2.08,0.45,-0.549,0.086,7310,95440,0.086,1964,43607,79756.4,969085.9]
["2025-02-26T10:40:40.000000000",598.565,600.0,1.16,1.17,2.6,2.63,0.366,-0.636,0.084,12512,104135,0.083,4300,8884,140790.80000000002,969085.9]
["2025-02-26T10:40:40.000000000",598.565,601.0,0.8,0.81,3.24,3.27,0.282,-0.719,0.077,4811,60447,0.076,1292,2679,46863.9,969085.9]
["2025-02-26T10:40:40.000000000",598.565,602.0,0.52,0.53,3.96,4.0,0.208,-0.792,0.066,5754,62272,0.065,1961,1539,50722.9,969085.9]
["2025-02-26T10:40:40.000000000",598.565,603.0,0.33,0.34,4.76,4.81,0.145,-0.854,0.053,11491,51691,0.051,1063,655,66323.6,969085.9]
["2025-02-26T10:40:40.000000000",598.565,604.0,0.2,0.21,5.62,5.7,0.098,-0.899,0.041,14191,25902,0.037,969,284,61768.4,969085.9]
["2025-02-26T10:40:40.000000000",598.565,605.0,0.12,0.13,6.52,6.63,0.063,-0.929,0.029,8167,23441,0.024,869,213,25769.9,969085.9]
["2025-02-26T10:40:40.000000000",598.565,606.0,0.07,0.08,7.43,8.22,0.038,-0.947,0.02,13667,34865,0.011,357,237,27726.700000000004,969085.9]
["2025-02-26T10:40:40.000000000",598.565,607.0,0.04,0.05,8.02,9.13,0.027,-0.951,0.014,12460,17339,0.002,730,58,17590.0,969085.9]
["2025-02-26T10:40:40.000000000",598.565,608.0,0.02,0.03,8.36,10.09,0.016,-1.0,0.009,12591,12501,0.0,236,6,11331.9,969085.9]
["2025-02-26T10:40:40.000000000",598.565,609.0,0.01,0.02,9.35,11.51,0.01,-1.0,0.006,3209,2238,0.0,42,39,1925.4,969085.9]
["2025-02-26T10:40:40.000000000",598.565,610.0,0.01,0.02,10.35,12.48,0.009,-1.0,0.005,9807,4049,0.0,44,21,4903.5,969085.9]
["2025-02-26T10:40:40.000000000",598.565,611.0,0.0,0.01,11.34,13.17,0.004,-1.0,0.002,3356,2345,0.0,179,22,671.1999999999999,969085.9]
["2025-02-26T10:40:40.000000000",598.565,612.0,0.0,0.01,12.34,14.84,0.003,-1.0,0.002,2971,212,0.0,26,0,594.2,969085.9]
["2025-02-26T10:40:40.000000000",598.565,613.0,0.0,0.01,13.23,15.83,0.003,-1.0,0.002,2462,465,0.0,189,5,492.4,969085.9]
["2025-02-26T10:40:40.000000000",598.565,614.0,0.0,0.01,14.23,16.08,0.003,-1.0,0.002,3232,125,0.0,1,0,646.4000000000001,969085.9]
["2025-02-26T10:40:40.000000000",598.565,615.0,0.0,0.01,15.23,17.59,0.003,-1.0,0.001,3296,115,0.0,1,0,329.6,969085.9]
["2025-02-26T10:40:40.000000000",598.565,616.0,0.0,0.01,16.23,18.26,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,969085.9]
["2025-02-26T10:40:40.000000000",598.565,617.0,0.0,0.01,17.23,19.41,0.003,-1.0,0.001,6609,149,0.0,1,0,660.9,969085.9]
["2025-02-26T10:40:40.000000000",598.565,618.0,0.0,0.01,18.66,20.83,0.002,-1.0,0.001,1294,107,0.0,1,0,129.4,969085.9]
["2025-02-26T10:40:40.000000000",598.565,619.0,0.0,0.01,19.68,21.83,0.002,-1.0,0.001,1282,291,0.0,14,0,128.2,969085.9]
["2025-02-26T10:40:40.000000000",598.565,620.0,0.0,0.01,20.23,22.83,0.002,-1.0,0.001,3429,107,0.0,1,0,342.90000000000003,969085.9]
["2025-02-26T10:40:40.000000000",598.565,621.0,0.0,0.01,21.23,23.83,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,969085.9]
["2025-02-26T10:40:40.000000000",598.565,622.0,0.0,0.01,22.23,24.83,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,969085.9]
["2025-02-26T10:40:40.000000000",598.565,623.0,0.0,0.01,23.65,25.83,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,969085.9]
["2025-02-26T10:40:52.000000000",598.76,574.0,23.37,25.78,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1178,3827,117.8,976819.5]
["2025-02-26T10:40:52.000000000",598.76,575.0,22.37,24.26,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,1574,430.4,976819.5]
["2025-02-26T10:40:52.000000000",598.76,576.0,21.62,23.94,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1567,487.4,976819.5]
["2025-02-26T10:40:52.000000000",598.76,577.0,20.65,22.36,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1512,2593,302.4,976819.5]
["2025-02-26T10:40:52.000000000",598.76,578.0,19.38,21.99,0.01,0.02,0.994,-0.006,0.002,24,1,0.002,1541,869,313.0,976819.5]
["2025-02-26T10:40:52.000000000",598.76,579.0,18.79,20.99,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2605,561.0,976819.5]
["2025-02-26T10:40:52.000000000",598.76,580.0,18.13,19.36,0.01,0.02,0.994,-0.006,0.002,406,241,0.002,6414,4706,1363.9999999999998,976819.5]
["2025-02-26T10:40:52.000000000",598.76,581.0,16.43,18.79,0.01,0.02,0.994,-0.006,0.003,62,113,0.003,2574,6813,790.8000000000001,976819.5]
["2025-02-26T10:40:52.000000000",598.76,582.0,15.46,17.79,0.01,0.02,0.993,-0.007,0.003,36,382,0.003,3663,7579,1109.7,976819.5]
["2025-02-26T10:40:52.000000000",598.76,583.0,14.38,16.79,0.02,0.03,0.989,-0.011,0.004,34,29,0.004,3731,4040,1505.9999999999998,976819.5]
["2025-02-26T10:40:52.000000000",598.76,584.0,14.69,14.83,0.02,0.03,0.989,-0.011,0.005,29,14,0.005,3140,9533,1584.5,976819.5]
["2025-02-26T10:40:52.000000000",598.76,585.0,13.7,13.81,0.03,0.04,0.985,-0.015,0.006,256,45,0.006,6230,15776,3891.6,976819.5]
["2025-02-26T10:40:52.000000000",598.76,586.0,12.71,12.82,0.03,0.04,0.98,-0.02,0.008,295,73,0.008,4397,10799,3753.6,976819.5]
["2025-02-26T10:40:52.000000000",598.76,587.0,11.72,11.84,0.04,0.05,0.976,-0.024,0.01,674,225,0.01,4927,13067,5601.000000000001,976819.5]
["2025-02-26T10:40:52.000000000",598.76,588.0,10.75,10.86,0.06,0.07,0.97,-0.03,0.012,177,234,0.012,5161,18184,6405.599999999999,976819.5]
["2025-02-26T10:40:52.000000000",598.76,589.0,9.76,9.87,0.08,0.09,0.958,-0.042,0.016,435,406,0.016,3921,13739,6969.599999999999,976819.5]
["2025-02-26T10:40:52.000000000",598.76,590.0,8.8,8.9,0.12,0.13,0.945,-0.054,0.021,1172,1594,0.02,10057,41470,22575.2,976819.5]
["2025-02-26T10:40:52.000000000",598.76,591.0,7.86,7.95,0.16,0.17,0.926,-0.074,0.027,1425,1121,0.026,3470,23950,12869.5,976819.5]
["2025-02-26T10:40:52.000000000",598.76,592.0,6.92,7.03,0.23,0.24,0.897,-0.1,0.034,5714,5255,0.034,4800,32532,35747.6,976819.5]
["2025-02-26T10:40:52.000000000",598.76,593.0,6.04,6.09,0.32,0.33,0.863,-0.134,0.043,5324,6569,0.042,3458,34657,37416.8,976819.5]
["2025-02-26T10:40:52.000000000",598.76,594.0,5.17,5.22,0.45,0.46,0.821,-0.178,0.052,2859,6239,0.052,3737,48004,34299.2,976819.5]
["2025-02-26T10:40:52.000000000",598.76,595.0,4.35,4.39,0.62,0.63,0.766,-0.231,0.062,4959,21162,0.062,4079,70002,56035.6,976819.5]
["2025-02-26T10:40:52.000000000",598.76,596.0,3.58,3.62,0.85,0.86,0.702,-0.294,0.072,5167,46599,0.071,3433,76138,61576.7,976819.5]
["2025-02-26T10:40:52.000000000",598.76,597.0,2.88,2.9,1.14,1.16,0.629,-0.371,0.079,5475,84536,0.079,2750,60116,64977.5,976819.5]
["2025-02-26T10:40:52.000000000",598.76,598.0,2.25,2.27,1.51,1.52,0.548,-0.452,0.085,5031,109206,0.085,2403,54636,63189.00000000001,976819.5]
["2025-02-26T10:40:52.000000000",598.76,599.0,1.69,1.7,1.96,1.97,0.462,-0.538,0.086,7310,95764,0.086,1964,43632,79756.4,976819.5]
["2025-02-26T10:40:52.000000000",598.76,600.0,1.23,1.24,2.48,2.5,0.377,-0.624,0.085,12512,104395,0.084,4300,8892,142472.0,976819.5]
["2025-02-26T10:40:52.000000000",598.76,601.0,0.85,0.86,3.1,3.13,0.292,-0.708,0.078,4811,60711,0.078,1292,2679,47603.4,976819.5]
["2025-02-26T10:40:52.000000000",598.76,602.0,0.56,0.57,3.81,3.84,0.215,-0.785,0.068,5754,62382,0.067,1961,1539,52265.90000000001,976819.5]
["2025-02-26T10:40:52.000000000",598.76,603.0,0.36,0.37,4.6,4.64,0.152,-0.847,0.055,11491,51805,0.054,1063,655,68940.7,976819.5]
["2025-02-26T10:40:52.000000000",598.76,604.0,0.21,0.22,5.45,5.53,0.102,-0.894,0.042,14191,25912,0.039,969,284,63381.30000000001,976819.5]
["2025-02-26T10:40:52.000000000",598.76,605.0,0.13,0.14,6.35,6.45,0.067,-0.926,0.031,8167,23442,0.026,869,213,27577.1,976819.5]
["2025-02-26T10:40:52.000000000",598.76,606.0,0.07,0.08,7.22,8.2,0.043,-0.944,0.021,13667,34866,0.014,357,237,29200.5,976819.5]
["2025-02-26T10:40:52.000000000",598.76,607.0,0.04,0.05,7.85,8.7,0.027,-0.952,0.014,12460,17349,0.003,730,58,17663.0,976819.5]
["2025-02-26T10:40:52.000000000",598.76,608.0,0.02,0.03,8.36,9.99,0.016,-1.0,0.009,12591,12501,0.0,236,6,11331.9,976819.5]
["2025-02-26T10:40:52.000000000",598.76,609.0,0.01,0.02,9.35,10.97,0.01,-1.0,0.006,3209,2238,0.0,42,39,1925.4,976819.5]
["2025-02-26T10:40:52.000000000",598.76,610.0,0.01,0.02,10.35,11.99,0.009,-1.0,0.005,9807,4050,0.0,44,21,4903.5,976819.5]
["2025-02-26T10:40:52.000000000",598.76,611.0,0.0,0.01,11.34,12.97,0.004,-1.0,0.002,3356,2445,0.0,179,22,671.1999999999999,976819.5]
["2025-02-26T10:40:52.000000000",598.76,612.0,0.0,0.01,12.34,14.06,0.003,-1.0,0.002,2971,212,0.0,26,0,594.2,976819.5]
["2025-02-26T10:40:52.000000000",598.76,613.0,0.0,0.01,13.23,15.64,0.003,-1.0,0.002,2462,465,0.0,189,5,492.4,976819.5]
["2025-02-26T10:40:52.000000000",598.76,614.0,0.0,0.01,14.67,16.59,0.003,-1.0,0.002,3232,125,0.0,1,0,646.4000000000001,976819.5]
["2025-02-26T10:40:52.000000000",598.76,615.0,0.0,0.01,15.23,17.59,0.003,-1.0,0.001,3296,115,0.0,1,0,329.6,976819.5]
["2025-02-26T10:40:52.000000000",598.76,616.0,0.0,0.01,16.23,18.26,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,976819.5]
["2025-02-26T10:40:52.000000000",598.76,617.0,0.0,0.01,17.67,19.19,0.003,-1.0,0.001,6609,149,0.0,1,0,660.9,976819.5]
["2025-02-26T10:40:52.000000000",598.76,618.0,0.0,0.01,18.75,20.64,0.002,-1.0,0.001,1294,107,0.0,1,0,129.4,976819.5]
["2025-02-26T10:40:52.000000000",598.76,619.0,0.0,0.01,19.68,21.64,0.002,-1.0,0.001,1282,291,0.0,14,0,128.2,976819.5]
["2025-02-26T10:40:52.000000000",598.76,620.0,0.0,0.01,20.74,21.92,0.002,-1.0,0.001,3429,107,0.0,1,0,342.90000000000003,976819.5]
["2025-02-26T10:40:52.000000000",598.76,621.0,0.0,0.01,21.74,23.64,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,976819.5]
["2025-02-26T10:40:52.000000000",598.76,622.0,0.0,0.01,22.77,24.64,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,976819.5]
["2025-02-26T10:40:52.000000000",598.76,623.0,0.0,0.01,23.77,25.63,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,976819.5]
["2025-02-26T10:41:03.000000000",598.695,574.0,24.13,25.97,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3827,117.8,977917.3]
["2025-02-26T10:41:03.000000000",598.695,575.0,22.4,24.97,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1574,430.2000000000001,977917.3]
["2025-02-26T10:41:03.000000000",598.695,576.0,21.79,23.94,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,977917.3]
["2025-02-26T10:41:03.000000000",598.695,577.0,20.38,22.99,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2593,302.4,977917.3]
["2025-02-26T10:41:03.000000000",598.695,578.0,19.57,21.99,0.01,0.02,1.0,-0.006,0.0,24,1,0.002,1541,869,308.2,977917.3]
["2025-02-26T10:41:03.000000000",598.695,579.0,18.39,20.99,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2605,559.0,977917.3]
["2025-02-26T10:41:03.000000000",598.695,580.0,17.93,19.97,0.01,0.02,1.0,-0.006,0.0,406,241,0.002,6414,4711,1282.8,977917.3]
["2025-02-26T10:41:03.000000000",598.695,581.0,16.58,18.99,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6813,514.8,977917.3]
["2025-02-26T10:41:03.000000000",598.695,582.0,15.58,17.95,0.01,0.02,1.0,-0.007,0.0,36,382,0.003,3663,7579,1098.9,977917.3]
["2025-02-26T10:41:03.000000000",598.695,583.0,14.57,16.99,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4040,1492.4,977917.3]
["2025-02-26T10:41:03.000000000",598.695,584.0,14.65,14.79,0.02,0.03,1.0,-0.011,0.0,29,14,0.004,3140,9533,1256.0,977917.3]
["2025-02-26T10:41:03.000000000",598.695,585.0,13.65,13.78,0.03,0.04,1.0,-0.015,0.0,256,45,0.006,6230,15789,3738.000000000001,977917.3]
["2025-02-26T10:41:03.000000000",598.695,586.0,12.65,12.79,0.03,0.04,1.0,-0.016,0.0,295,73,0.007,4397,10799,3077.9,977917.3]
["2025-02-26T10:41:03.000000000",598.695,587.0,11.67,11.8,0.04,0.05,1.0,-0.021,0.0,674,225,0.009,4927,13067,4434.299999999999,977917.3]
["2025-02-26T10:41:03.000000000",598.695,588.0,10.7,10.82,0.06,0.07,0.952,-0.029,0.003,177,234,0.012,5161,18185,6246.3,977917.3]
["2025-02-26T10:41:03.000000000",598.695,589.0,9.71,9.84,0.08,0.09,0.948,-0.038,0.008,435,406,0.015,3921,13739,6229.499999999999,977917.3]
["2025-02-26T10:41:03.000000000",598.695,590.0,8.76,8.85,0.12,0.13,0.937,-0.054,0.015,1172,1604,0.02,10057,41471,21872.000000000004,977917.3]
["2025-02-26T10:41:03.000000000",598.695,591.0,7.82,7.91,0.16,0.17,0.924,-0.07,0.022,1425,1121,0.025,3470,23954,11810.0,977917.3]
["2025-02-26T10:41:03.000000000",598.695,592.0,6.88,6.98,0.23,0.24,0.901,-0.096,0.03,5714,5255,0.033,4800,32533,32982.0,977917.3]
["2025-02-26T10:41:03.000000000",598.695,593.0,5.99,6.04,0.33,0.34,0.871,-0.128,0.04,5324,6570,0.041,3458,34844,35473.8,977917.3]
["2025-02-26T10:41:03.000000000",598.695,594.0,5.13,5.18,0.46,0.47,0.829,-0.17,0.05,2859,6239,0.051,3737,48012,33353.700000000004,977917.3]
["2025-02-26T10:41:03.000000000",598.695,595.0,4.32,4.35,0.63,0.64,0.779,-0.221,0.06,4959,21165,0.061,4079,70296,54635.9,977917.3]
["2025-02-26T10:41:03.000000000",598.695,596.0,3.54,3.58,0.87,0.88,0.717,-0.283,0.07,5167,46599,0.07,3433,76159,60200.000000000015,977917.3]
["2025-02-26T10:41:03.000000000",598.695,597.0,2.84,2.86,1.16,1.17,0.645,-0.354,0.078,5475,84589,0.078,2750,60290,64154.99999999999,977917.3]
["2025-02-26T10:41:03.000000000",598.695,598.0,2.22,2.23,1.53,1.55,0.565,-0.434,0.084,5031,109320,0.084,2403,54950,62445.6,977917.3]
["2025-02-26T10:41:03.000000000",598.695,599.0,1.67,1.68,1.98,2.0,0.48,-0.52,0.087,7310,96189,0.087,1964,43652,80683.8,977917.3]
["2025-02-26T10:41:03.000000000",598.695,600.0,1.21,1.22,2.52,2.54,0.391,-0.609,0.085,12512,104656,0.086,4300,8935,143332.0,977917.3]
["2025-02-26T10:41:03.000000000",598.695,601.0,0.84,0.85,3.14,3.17,0.305,-0.695,0.08,4811,60747,0.08,1292,2679,48824.0,977917.3]
["2025-02-26T10:41:03.000000000",598.695,602.0,0.55,0.56,3.85,3.89,0.227,-0.773,0.07,5754,62516,0.07,1961,1539,54005.00000000001,977917.3]
["2025-02-26T10:41:03.000000000",598.695,603.0,0.35,0.36,4.64,4.69,0.162,-0.838,0.057,11491,51816,0.057,1063,656,71557.8,977917.3]
["2025-02-26T10:41:03.000000000",598.695,604.0,0.21,0.22,5.48,5.57,0.107,-0.893,0.044,14191,25931,0.044,969,284,66704.0,977917.3]
["2025-02-26T10:41:03.000000000",598.695,605.0,0.13,0.14,6.39,6.51,0.072,-0.928,0.032,8167,23447,0.032,869,213,28915.2,977917.3]
["2025-02-26T10:41:03.000000000",598.695,606.0,0.07,0.08,7.25,8.2,0.044,-0.956,0.022,13667,34868,0.022,357,238,30852.8,977917.3]
["2025-02-26T10:41:03.000000000",598.695,607.0,0.04,0.05,7.8,8.69,0.028,-0.972,0.015,12460,17349,0.015,730,58,19785.0,977917.3]
["2025-02-26T10:41:03.000000000",598.695,608.0,0.02,0.03,8.36,9.89,0.016,-0.984,0.009,12591,12501,0.009,236,6,11544.3,977917.3]
["2025-02-26T10:41:03.000000000",598.695,609.0,0.01,0.02,9.35,10.83,0.01,-0.99,0.006,3209,2238,0.006,42,39,1950.6,977917.3]
["2025-02-26T10:41:03.000000000",598.695,610.0,0.01,0.02,10.35,12.09,0.009,-0.991,0.005,9807,4050,0.005,44,21,4925.5,977917.3]
["2025-02-26T10:41:03.000000000",598.695,611.0,0.0,0.01,11.34,12.85,0.004,-0.996,0.002,3356,2445,0.002,179,22,706.9999999999999,977917.3]
["2025-02-26T10:41:03.000000000",598.695,612.0,0.0,0.01,12.34,13.85,0.003,-0.997,0.002,2971,212,0.002,26,0,599.4,977917.3]
["2025-02-26T10:41:03.000000000",598.695,613.0,0.0,0.01,13.06,15.59,0.003,-0.997,0.002,2462,465,0.002,189,5,530.2,977917.3]
["2025-02-26T10:41:03.000000000",598.695,614.0,0.0,0.01,14.06,16.24,0.003,-0.997,0.002,3232,125,0.002,1,0,646.6,977917.3]
["2025-02-26T10:41:03.000000000",598.695,615.0,0.0,0.01,15.06,16.87,0.003,-0.997,0.002,3296,115,0.002,1,0,659.4,977917.3]
["2025-02-26T10:41:03.000000000",598.695,616.0,0.0,0.01,16.03,18.09,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,977917.3]
["2025-02-26T10:41:03.000000000",598.695,617.0,0.0,0.01,17.64,19.46,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,977917.3]
["2025-02-26T10:41:03.000000000",598.695,618.0,0.0,0.01,18.2,20.63,0.003,-0.997,0.001,1294,107,0.001,1,0,129.5,977917.3]
["2025-02-26T10:41:03.000000000",598.695,619.0,0.0,0.01,19.2,21.63,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,977917.3]
["2025-02-26T10:41:03.000000000",598.695,620.0,0.0,0.01,20.02,22.58,0.002,-0.998,0.001,3429,107,0.001,1,0,343.0,977917.3]
["2025-02-26T10:41:03.000000000",598.695,621.0,0.0,0.01,21.07,23.6,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,977917.3]
["2025-02-26T10:41:03.000000000",598.695,622.0,0.0,0.01,22.22,24.63,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,977917.3]
["2025-02-26T10:41:03.000000000",598.695,623.0,0.0,0.01,23.22,25.63,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,977917.3]
["2025-02-26T10:41:14.000000000",598.555,574.0,23.4,25.91,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3827,117.8,970926.0]
["2025-02-26T10:41:14.000000000",598.555,575.0,22.4,24.91,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1574,430.2000000000001,970926.0]
["2025-02-26T10:41:14.000000000",598.555,576.0,21.42,23.94,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,970926.0]
["2025-02-26T10:41:14.000000000",598.555,577.0,20.38,22.96,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2593,302.4,970926.0]
["2025-02-26T10:41:14.000000000",598.555,578.0,19.4,21.96,0.01,0.02,1.0,-0.006,0.0,24,1,0.002,1541,869,308.2,970926.0]
["2025-02-26T10:41:14.000000000",598.555,579.0,18.39,20.96,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2605,559.0,970926.0]
["2025-02-26T10:41:14.000000000",598.555,580.0,17.24,19.97,0.01,0.02,1.0,-0.006,0.0,406,241,0.002,6414,4711,1282.8,970926.0]
["2025-02-26T10:41:14.000000000",598.555,581.0,16.43,18.96,0.01,0.02,1.0,-0.006,0.0,62,113,0.003,2574,6813,772.2,970926.0]
["2025-02-26T10:41:14.000000000",598.555,582.0,15.46,17.95,0.01,0.02,1.0,-0.007,0.0,36,382,0.003,3663,7579,1098.9,970926.0]
["2025-02-26T10:41:14.000000000",598.555,583.0,14.41,16.97,0.02,0.03,1.0,-0.011,0.0,34,29,0.004,3731,4040,1492.4,970926.0]
["2025-02-26T10:41:14.000000000",598.555,584.0,14.46,14.64,0.02,0.03,1.0,-0.011,0.0,29,14,0.005,3140,9533,1570.0,970926.0]
["2025-02-26T10:41:14.000000000",598.555,585.0,13.52,13.64,0.03,0.04,1.0,-0.015,0.0,256,45,0.006,6230,15789,3738.000000000001,970926.0]
["2025-02-26T10:41:14.000000000",598.555,586.0,12.53,12.63,0.03,0.04,1.0,-0.016,0.0,295,73,0.007,4397,10799,3077.9,970926.0]
["2025-02-26T10:41:14.000000000",598.555,587.0,11.54,11.64,0.04,0.05,1.0,-0.021,0.0,674,225,0.009,4927,13072,4434.299999999999,970926.0]
["2025-02-26T10:41:14.000000000",598.555,588.0,10.56,10.65,0.06,0.07,0.951,-0.03,0.004,177,234,0.012,5161,18185,6264.0,970926.0]
["2025-02-26T10:41:14.000000000",598.555,589.0,9.58,9.68,0.08,0.09,0.947,-0.039,0.009,435,416,0.015,3921,13745,6273.0,970926.0]
["2025-02-26T10:41:14.000000000",598.555,590.0,8.62,8.72,0.12,0.13,0.936,-0.055,0.016,1172,1604,0.02,10057,41482,21989.2,970926.0]
["2025-02-26T10:41:14.000000000",598.555,591.0,7.68,7.76,0.17,0.18,0.92,-0.074,0.023,1425,1121,0.027,3470,23973,12646.5,970926.0]
["2025-02-26T10:41:14.000000000",598.555,592.0,6.77,6.81,0.24,0.25,0.896,-0.1,0.032,5714,5255,0.034,4800,32533,34604.8,970926.0]
["2025-02-26T10:41:14.000000000",598.555,593.0,5.87,5.91,0.34,0.35,0.864,-0.134,0.041,5324,6570,0.043,3458,35300,36697.8,970926.0]
["2025-02-26T10:41:14.000000000",598.555,594.0,5.01,5.05,0.48,0.49,0.82,-0.178,0.051,2859,6239,0.052,3737,48468,34013.3,970926.0]
["2025-02-26T10:41:14.000000000",598.555,595.0,4.2,4.24,0.67,0.68,0.768,-0.233,0.062,4959,21172,0.062,4079,70329,56035.6,970926.0]
["2025-02-26T10:41:14.000000000",598.555,596.0,3.45,3.48,0.91,0.92,0.704,-0.297,0.071,5167,46599,0.071,3433,76496,61059.99999999999,970926.0]
["2025-02-26T10:41:14.000000000",598.555,597.0,2.76,2.78,1.22,1.23,0.631,-0.369,0.079,5475,84590,0.079,2750,60414,64977.5,970926.0]
["2025-02-26T10:41:14.000000000",598.555,598.0,2.14,2.16,1.6,1.61,0.55,-0.45,0.084,5031,109374,0.085,2403,55108,62685.9,970926.0]
["2025-02-26T10:41:14.000000000",598.555,599.0,1.6,1.62,2.06,2.08,0.464,-0.536,0.086,7310,96480,0.086,1964,43798,79756.4,970926.0]
["2025-02-26T10:41:14.000000000",598.555,600.0,1.15,1.17,2.61,2.62,0.376,-0.623,0.085,12512,104744,0.085,4300,8957,142902.0,970926.0]
["2025-02-26T10:41:14.000000000",598.555,601.0,0.79,0.8,3.24,3.27,0.292,-0.708,0.078,4811,60863,0.078,1292,2679,47603.4,970926.0]
["2025-02-26T10:41:14.000000000",598.555,602.0,0.52,0.53,3.96,4.0,0.215,-0.783,0.068,5754,62541,0.067,1961,1539,52265.90000000001,970926.0]
["2025-02-26T10:41:14.000000000",598.555,603.0,0.33,0.34,4.77,4.81,0.152,-0.847,0.055,11491,51822,0.054,1063,656,68940.7,970926.0]
["2025-02-26T10:41:14.000000000",598.555,604.0,0.2,0.21,5.61,5.69,0.102,-0.896,0.042,14191,25953,0.04,969,284,63478.2,970926.0]
["2025-02-26T10:41:14.000000000",598.555,605.0,0.12,0.13,6.52,6.64,0.067,-0.929,0.031,8167,23449,0.028,869,213,27750.9,970926.0]
["2025-02-26T10:41:14.000000000",598.555,606.0,0.07,0.08,7.38,7.96,0.043,-0.949,0.021,13667,34968,0.016,357,238,29271.9,970926.0]
["2025-02-26T10:41:14.000000000",598.555,607.0,0.04,0.05,7.8,8.7,0.027,-0.96,0.014,12460,17349,0.007,730,58,17955.0,970926.0]
["2025-02-26T10:41:14.000000000",598.555,608.0,0.02,0.03,8.16,9.89,0.016,-1.0,0.009,12591,12503,0.0,236,6,11331.9,970926.0]
["2025-02-26T10:41:14.000000000",598.555,609.0,0.01,0.02,9.07,11.23,0.01,-1.0,0.006,3209,2238,0.0,42,39,1925.4,970926.0]
["2025-02-26T10:41:14.000000000",598.555,610.0,0.01,0.02,10.15,11.97,0.009,-1.0,0.005,9807,4050,0.0,44,21,4903.5,970926.0]
["2025-02-26T10:41:14.000000000",598.555,611.0,0.0,0.01,11.06,12.93,0.004,-1.0,0.002,3356,2445,0.0,179,22,671.1999999999999,970926.0]
["2025-02-26T10:41:14.000000000",598.555,612.0,0.0,0.01,12.06,13.85,0.003,-1.0,0.002,2971,212,0.0,26,0,594.2,970926.0]
["2025-02-26T10:41:14.000000000",598.555,613.0,0.0,0.01,13.07,14.94,0.003,-1.0,0.002,2462,465,0.0,189,5,492.4,970926.0]
["2025-02-26T10:41:14.000000000",598.555,614.0,0.0,0.01,14.06,16.59,0.003,-1.0,0.002,3232,125,0.0,1,0,646.4000000000001,970926.0]
["2025-02-26T10:41:14.000000000",598.555,615.0,0.0,0.01,15.06,17.59,0.003,-1.0,0.001,3296,115,0.0,1,0,329.6,970926.0]
["2025-02-26T10:41:14.000000000",598.555,616.0,0.0,0.01,16.1,18.66,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,970926.0]
["2025-02-26T10:41:14.000000000",598.555,617.0,0.0,0.01,17.82,19.04,0.003,-1.0,0.001,6609,149,0.0,1,0,660.9,970926.0]
["2025-02-26T10:41:14.000000000",598.555,618.0,0.0,0.01,18.1,20.81,0.002,-1.0,0.001,1294,107,0.0,1,0,129.4,970926.0]
["2025-02-26T10:41:14.000000000",598.555,619.0,0.0,0.01,19.1,21.81,0.002,-1.0,0.001,1282,291,0.0,14,0,128.2,970926.0]
["2025-02-26T10:41:14.000000000",598.555,620.0,0.0,0.01,20.1,22.68,0.002,-1.0,0.001,3429,107,0.0,1,0,342.90000000000003,970926.0]
["2025-02-26T10:41:14.000000000",598.555,621.0,0.0,0.01,21.1,23.65,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,970926.0]
["2025-02-26T10:41:14.000000000",598.555,622.0,0.0,0.01,22.1,24.76,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,970926.0]
["2025-02-26T10:41:14.000000000",598.555,623.0,0.0,0.01,23.16,25.75,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,970926.0]
["2025-02-26T10:41:26.000000000",598.385,574.0,23.77,25.73,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3827,117.8,970681.7]
["2025-02-26T10:41:26.000000000",598.385,575.0,22.2,24.73,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1651,430.2000000000001,970681.7]
["2025-02-26T10:41:26.000000000",598.385,576.0,21.25,23.76,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,970681.7]
["2025-02-26T10:41:26.000000000",598.385,577.0,20.18,22.0,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2593,302.4,970681.7]
["2025-02-26T10:41:26.000000000",598.385,578.0,19.77,21.74,0.01,0.02,1.0,-0.006,0.0,24,1,0.002,1541,869,308.2,970681.7]
["2025-02-26T10:41:26.000000000",598.385,579.0,18.78,20.77,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2605,559.0,970681.7]
["2025-02-26T10:41:26.000000000",598.385,580.0,17.78,19.77,0.01,0.02,1.0,-0.006,0.0,406,241,0.002,6414,4711,1282.8,970681.7]
["2025-02-26T10:41:26.000000000",598.385,581.0,16.43,17.98,0.01,0.02,1.0,-0.006,0.0,62,113,0.003,2574,6813,772.2,970681.7]
["2025-02-26T10:41:26.000000000",598.385,582.0,15.78,17.77,0.01,0.02,1.0,-0.007,0.0,36,382,0.003,3663,7579,1098.9,970681.7]
["2025-02-26T10:41:26.000000000",598.385,583.0,14.79,15.98,0.02,0.03,1.0,-0.011,0.0,34,29,0.004,3731,4040,1492.4,970681.7]
["2025-02-26T10:41:26.000000000",598.385,584.0,14.33,14.49,0.02,0.03,1.0,-0.011,0.0,29,14,0.005,3140,9533,1570.0,970681.7]
["2025-02-26T10:41:26.000000000",598.385,585.0,13.34,13.47,0.03,0.04,1.0,-0.015,0.0,256,45,0.006,6230,15789,3738.000000000001,970681.7]
["2025-02-26T10:41:26.000000000",598.385,586.0,12.35,12.48,0.03,0.04,1.0,-0.017,0.0,295,73,0.007,4397,10813,3077.9,970681.7]
["2025-02-26T10:41:26.000000000",598.385,587.0,11.36,11.49,0.05,0.06,1.0,-0.021,0.0,674,225,0.009,4927,13275,4434.299999999999,970681.7]
["2025-02-26T10:41:26.000000000",598.385,588.0,10.38,10.5,0.06,0.07,0.951,-0.03,0.004,177,234,0.012,5161,18585,6264.0,970681.7]
["2025-02-26T10:41:26.000000000",598.385,589.0,9.41,9.53,0.09,0.1,0.945,-0.042,0.01,435,416,0.016,3921,13751,6708.599999999999,970681.7]
["2025-02-26T10:41:26.000000000",598.385,590.0,8.45,8.55,0.13,0.14,0.933,-0.058,0.017,1172,1604,0.022,10057,41511,24117.8,970681.7]
["2025-02-26T10:41:26.000000000",598.385,591.0,7.52,7.62,0.18,0.19,0.917,-0.078,0.025,1425,1121,0.028,3470,23998,13278.5,970681.7]
["2025-02-26T10:41:26.000000000",598.385,592.0,6.61,6.66,0.26,0.27,0.89,-0.107,0.034,5714,5255,0.036,4800,32759,36707.600000000006,970681.7]
["2025-02-26T10:41:26.000000000",598.385,593.0,5.72,5.77,0.37,0.38,0.855,-0.143,0.043,5324,6570,0.045,3458,35604,38454.2,970681.7]
["2025-02-26T10:41:26.000000000",598.385,594.0,4.87,4.92,0.52,0.53,0.81,-0.19,0.053,2859,6239,0.054,3737,48491,35332.5,970681.7]
["2025-02-26T10:41:26.000000000",598.385,595.0,4.07,4.11,0.71,0.72,0.755,-0.245,0.063,4959,21177,0.064,4079,70361,57347.3,970681.7]
["2025-02-26T10:41:26.000000000",598.385,596.0,3.33,3.36,0.97,0.98,0.689,-0.311,0.072,5167,46610,0.073,3433,76999,62263.3,970681.7]
["2025-02-26T10:41:26.000000000",598.385,597.0,2.66,2.68,1.29,1.3,0.615,-0.385,0.08,5475,84593,0.08,2750,60433,65800.0,970681.7]
["2025-02-26T10:41:26.000000000",598.385,598.0,2.06,2.07,1.68,1.7,0.534,-0.466,0.085,5031,109494,0.085,2403,55221,63189.00000000001,970681.7]
["2025-02-26T10:41:26.000000000",598.385,599.0,1.53,1.55,2.16,2.18,0.448,-0.552,0.086,7310,96628,0.086,1964,43819,79756.4,970681.7]
["2025-02-26T10:41:26.000000000",598.385,600.0,1.1,1.11,2.72,2.74,0.361,-0.639,0.083,12512,105231,0.083,4300,8957,139539.6,970681.7]
["2025-02-26T10:41:26.000000000",598.385,601.0,0.75,0.76,3.37,3.4,0.278,-0.722,0.076,4811,61156,0.076,1292,2679,46382.8,970681.7]
["2025-02-26T10:41:26.000000000",598.385,602.0,0.49,0.5,4.1,4.15,0.204,-0.796,0.065,5754,62671,0.065,1961,1541,50147.5,970681.7]
["2025-02-26T10:41:26.000000000",598.385,603.0,0.31,0.32,4.92,4.97,0.143,-0.857,0.053,11491,51834,0.053,1063,656,66536.20000000001,970681.7]
["2025-02-26T10:41:26.000000000",598.385,604.0,0.19,0.2,5.76,5.88,0.097,-0.903,0.04,14191,25956,0.04,969,284,60640.0,970681.7]
["2025-02-26T10:41:26.000000000",598.385,605.0,0.12,0.13,6.66,6.79,0.066,-0.934,0.029,8167,23449,0.029,869,213,26204.400000000005,970681.7]
["2025-02-26T10:41:26.000000000",598.385,606.0,0.07,0.08,7.49,7.94,0.042,-0.958,0.021,13667,35013,0.021,357,238,29450.4,970681.7]
["2025-02-26T10:41:26.000000000",598.385,607.0,0.04,0.05,8.08,8.9,0.027,-0.973,0.014,12460,17349,0.014,730,59,18466.0,970681.7]
["2025-02-26T10:41:26.000000000",598.385,608.0,0.02,0.03,8.23,9.89,0.016,-0.984,0.009,12591,12503,0.009,236,6,11544.3,970681.7]
["2025-02-26T10:41:26.000000000",598.385,609.0,0.01,0.02,9.1,11.04,0.01,-0.99,0.006,3209,2239,0.006,42,39,1950.6,970681.7]
["2025-02-26T10:41:26.000000000",598.385,610.0,0.01,0.02,10.15,12.25,0.009,-0.991,0.005,9807,4050,0.005,44,21,4925.5,970681.7]
["2025-02-26T10:41:26.000000000",598.385,611.0,0.0,0.01,12.05,13.05,0.004,-0.996,0.002,3356,2445,0.002,179,22,706.9999999999999,970681.7]
["2025-02-26T10:41:26.000000000",598.385,612.0,0.0,0.01,12.24,14.81,0.003,-0.997,0.002,2971,212,0.002,26,0,599.4,970681.7]
["2025-02-26T10:41:26.000000000",598.385,613.0,0.0,0.01,13.08,15.19,0.003,-0.997,0.002,2462,465,0.002,189,5,530.2,970681.7]
["2025-02-26T10:41:26.000000000",598.385,614.0,0.0,0.01,15.02,16.19,0.003,-0.997,0.002,3232,125,0.002,1,0,646.6,970681.7]
["2025-02-26T10:41:26.000000000",598.385,615.0,0.0,0.01,15.06,17.79,0.003,-0.997,0.001,3296,115,0.001,1,0,329.7,970681.7]
["2025-02-26T10:41:26.000000000",598.385,616.0,0.0,0.01,16.2,18.24,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,970681.7]
["2025-02-26T10:41:26.000000000",598.385,617.0,0.0,0.01,18.02,19.24,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,970681.7]
["2025-02-26T10:41:26.000000000",598.385,618.0,0.0,0.01,18.2,20.96,0.002,-0.997,0.001,1294,107,0.001,1,0,129.5,970681.7]
["2025-02-26T10:41:26.000000000",598.385,619.0,0.0,0.01,19.2,21.83,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,970681.7]
["2025-02-26T10:41:26.000000000",598.385,620.0,0.0,0.01,20.2,22.68,0.002,-0.998,0.001,3429,107,0.001,1,0,343.0,970681.7]
["2025-02-26T10:41:26.000000000",598.385,621.0,0.0,0.01,21.95,23.91,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,970681.7]
["2025-02-26T10:41:26.000000000",598.385,622.0,0.0,0.01,22.2,24.76,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,970681.7]
["2025-02-26T10:41:26.000000000",598.385,623.0,0.0,0.01,23.2,25.75,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,970681.7]
["2025-02-26T10:41:37.000000000",598.465,574.0,23.2,25.05,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3827,117.8,970681.7]
["2025-02-26T10:41:37.000000000",598.465,575.0,22.2,24.71,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1651,430.2000000000001,970681.7]
["2025-02-26T10:41:37.000000000",598.465,576.0,21.82,23.79,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,970681.7]
["2025-02-26T10:41:37.000000000",598.465,577.0,20.18,22.71,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2594,302.4,970681.7]
["2025-02-26T10:41:37.000000000",598.465,578.0,19.2,21.74,0.01,0.02,1.0,-0.006,0.0,24,1,0.002,1541,869,308.2,970681.7]
["2025-02-26T10:41:37.000000000",598.465,579.0,18.19,20.71,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2605,559.0,970681.7]
["2025-02-26T10:41:37.000000000",598.465,580.0,17.85,19.71,0.01,0.02,1.0,-0.006,0.0,406,241,0.002,6414,4711,1282.8,970681.7]
["2025-02-26T10:41:37.000000000",598.465,581.0,16.85,18.71,0.01,0.02,1.0,-0.006,0.0,62,113,0.003,2574,6813,772.2,970681.7]
["2025-02-26T10:41:37.000000000",598.465,582.0,15.85,17.8,0.01,0.02,1.0,-0.007,0.0,36,382,0.003,3663,7579,1098.9,970681.7]
["2025-02-26T10:41:37.000000000",598.465,583.0,14.22,16.75,0.02,0.03,1.0,-0.011,0.0,34,29,0.004,3731,4040,1492.4,970681.7]
["2025-02-26T10:41:37.000000000",598.465,584.0,14.41,14.55,0.02,0.03,1.0,-0.011,0.0,29,14,0.005,3140,9534,1570.0,970681.7]
["2025-02-26T10:41:37.000000000",598.465,585.0,13.42,13.51,0.03,0.04,1.0,-0.015,0.0,256,45,0.006,6230,15789,3738.000000000001,970681.7]
["2025-02-26T10:41:37.000000000",598.465,586.0,12.45,12.53,0.03,0.04,1.0,-0.017,0.0,295,73,0.007,4397,10813,3077.9,970681.7]
["2025-02-26T10:41:37.000000000",598.465,587.0,11.45,11.55,0.05,0.06,1.0,-0.021,0.0,674,225,0.009,4927,13279,4434.299999999999,970681.7]
["2025-02-26T10:41:37.000000000",598.465,588.0,10.48,10.55,0.06,0.07,0.951,-0.03,0.004,177,234,0.012,5161,18586,6264.0,970681.7]
["2025-02-26T10:41:37.000000000",598.465,589.0,9.5,9.59,0.09,0.1,0.945,-0.042,0.01,435,416,0.016,3921,13761,6708.599999999999,970681.7]
["2025-02-26T10:41:37.000000000",598.465,590.0,8.55,8.63,0.13,0.14,0.933,-0.058,0.017,1172,1704,0.022,10057,41512,24117.8,970681.7]
["2025-02-26T10:41:37.000000000",598.465,591.0,7.6,7.68,0.18,0.19,0.917,-0.078,0.025,1425,1121,0.028,3470,24004,13278.5,970681.7]
["2025-02-26T10:41:37.000000000",598.465,592.0,6.7,6.73,0.26,0.27,0.89,-0.107,0.034,5714,5255,0.036,4800,32765,36707.600000000006,970681.7]
["2025-02-26T10:41:37.000000000",598.465,593.0,5.8,5.83,0.36,0.37,0.855,-0.143,0.043,5324,6570,0.045,3458,35607,38454.2,970681.7]
["2025-02-26T10:41:37.000000000",598.465,594.0,4.94,4.97,0.5,0.51,0.81,-0.19,0.053,2859,6252,0.054,3737,48529,35332.5,970681.7]
["2025-02-26T10:41:37.000000000",598.465,595.0,4.14,4.17,0.69,0.7,0.755,-0.245,0.063,4959,21177,0.064,4079,70480,57347.3,970681.7]
["2025-02-26T10:41:37.000000000",598.465,596.0,3.4,3.41,0.94,0.95,0.689,-0.311,0.072,5167,46622,0.073,3433,77263,62263.3,970681.7]
["2025-02-26T10:41:37.000000000",598.465,597.0,2.71,2.72,1.26,1.27,0.615,-0.385,0.08,5475,84652,0.08,2750,60502,65800.0,970681.7]
["2025-02-26T10:41:37.000000000",598.465,598.0,2.1,2.11,1.64,1.66,0.534,-0.466,0.085,5031,109580,0.085,2403,55254,63189.00000000001,970681.7]
["2025-02-26T10:41:37.000000000",598.465,599.0,1.57,1.58,2.11,2.13,0.448,-0.552,0.086,7310,96690,0.086,1964,44090,79756.4,970681.7]
["2025-02-26T10:41:37.000000000",598.465,600.0,1.13,1.14,2.67,2.68,0.361,-0.639,0.083,12512,105348,0.083,4300,8963,139539.6,970681.7]
["2025-02-26T10:41:37.000000000",598.465,601.0,0.77,0.78,3.31,3.34,0.278,-0.722,0.076,4811,61197,0.076,1292,2691,46382.8,970681.7]
["2025-02-26T10:41:37.000000000",598.465,602.0,0.51,0.52,4.03,4.08,0.204,-0.796,0.065,5754,62674,0.065,1961,1541,50147.5,970681.7]
["2025-02-26T10:41:37.000000000",598.465,603.0,0.32,0.33,4.86,4.89,0.143,-0.857,0.053,11491,51840,0.053,1063,657,66536.20000000001,970681.7]
["2025-02-26T10:41:37.000000000",598.465,604.0,0.19,0.2,5.72,5.8,0.097,-0.903,0.04,14191,25957,0.04,969,284,60640.0,970681.7]
["2025-02-26T10:41:37.000000000",598.465,605.0,0.11,0.12,6.63,6.73,0.066,-0.934,0.029,8167,23580,0.029,869,213,26204.400000000005,970681.7]
["2025-02-26T10:41:37.000000000",598.465,606.0,0.07,0.08,7.52,7.93,0.042,-0.958,0.021,13667,35274,0.021,357,238,29450.4,970681.7]
["2025-02-26T10:41:37.000000000",598.465,607.0,0.04,0.05,8.1,8.9,0.027,-0.973,0.014,12460,17349,0.014,730,59,18466.0,970681.7]
["2025-02-26T10:41:37.000000000",598.465,608.0,0.02,0.03,8.29,9.89,0.016,-0.984,0.009,12591,12503,0.009,236,6,11544.3,970681.7]
["2025-02-26T10:41:37.000000000",598.465,609.0,0.01,0.02,9.32,11.04,0.01,-0.99,0.006,3209,2239,0.006,42,39,1950.6,970681.7]
["2025-02-26T10:41:37.000000000",598.465,610.0,0.01,0.02,10.31,12.2,0.009,-0.991,0.005,9807,4050,0.005,44,21,4925.5,970681.7]
["2025-02-26T10:41:37.000000000",598.465,611.0,0.0,0.01,11.31,13.05,0.004,-0.996,0.002,3356,2445,0.002,179,22,706.9999999999999,970681.7]
["2025-02-26T10:41:37.000000000",598.465,612.0,0.0,0.01,12.25,14.69,0.003,-0.997,0.002,2971,212,0.002,26,0,599.4,970681.7]
["2025-02-26T10:41:37.000000000",598.465,613.0,0.0,0.01,13.31,15.19,0.003,-0.997,0.002,2462,465,0.002,189,5,530.2,970681.7]
["2025-02-26T10:41:37.000000000",598.465,614.0,0.0,0.01,14.22,16.18,0.003,-0.997,0.002,3232,125,0.002,1,0,646.6,970681.7]
["2025-02-26T10:41:37.000000000",598.465,615.0,0.0,0.01,15.22,17.2,0.003,-0.997,0.001,3296,115,0.001,1,0,329.7,970681.7]
["2025-02-26T10:41:37.000000000",598.465,616.0,0.0,0.01,16.3,18.18,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,970681.7]
["2025-02-26T10:41:37.000000000",598.465,617.0,0.0,0.01,17.96,19.64,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,970681.7]
["2025-02-26T10:41:37.000000000",598.465,618.0,0.0,0.01,18.31,20.97,0.002,-0.997,0.001,1294,107,0.001,1,0,129.5,970681.7]
["2025-02-26T10:41:37.000000000",598.465,619.0,0.0,0.01,19.3,21.83,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,970681.7]
["2025-02-26T10:41:37.000000000",598.465,620.0,0.0,0.01,20.3,22.88,0.002,-0.998,0.001,3429,107,0.001,1,0,343.0,970681.7]
["2025-02-26T10:41:37.000000000",598.465,621.0,0.0,0.01,21.95,23.96,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,970681.7]
["2025-02-26T10:41:37.000000000",598.465,622.0,0.0,0.01,22.3,24.96,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,970681.7]
["2025-02-26T10:41:37.000000000",598.465,623.0,0.0,0.01,23.3,25.95,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,970681.7]
["2025-02-26T10:41:49.000000000",598.53,574.0,23.2,25.71,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3827,117.8,970991.4]
["2025-02-26T10:41:49.000000000",598.53,575.0,22.92,24.71,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1651,430.2000000000001,970991.4]
["2025-02-26T10:41:49.000000000",598.53,576.0,21.15,23.88,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,970991.4]
["2025-02-26T10:41:49.000000000",598.53,577.0,20.92,22.85,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2594,302.4,970991.4]
["2025-02-26T10:41:49.000000000",598.53,578.0,19.21,21.74,0.01,0.02,1.0,-0.006,0.0,24,1,0.002,1541,869,308.2,970991.4]
["2025-02-26T10:41:49.000000000",598.53,579.0,18.9,20.7,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2605,559.0,970991.4]
["2025-02-26T10:41:49.000000000",598.53,580.0,17.38,19.71,0.01,0.02,1.0,-0.006,0.0,406,241,0.002,6414,4711,1282.8,970991.4]
["2025-02-26T10:41:49.000000000",598.53,581.0,16.9,18.71,0.01,0.02,1.0,-0.006,0.0,62,113,0.003,2574,6813,772.2,970991.4]
["2025-02-26T10:41:49.000000000",598.53,582.0,15.38,17.88,0.01,0.02,1.0,-0.007,0.0,36,382,0.003,3663,7579,1098.9,970991.4]
["2025-02-26T10:41:49.000000000",598.53,583.0,14.93,16.75,0.02,0.03,1.0,-0.011,0.0,34,29,0.004,3731,4040,1492.4,970991.4]
["2025-02-26T10:41:49.000000000",598.53,584.0,14.48,14.63,0.02,0.03,1.0,-0.011,0.0,29,14,0.005,3140,9534,1570.0,970991.4]
["2025-02-26T10:41:49.000000000",598.53,585.0,13.49,13.62,0.03,0.04,1.0,-0.015,0.0,256,45,0.006,6230,15789,3738.000000000001,970991.4]
["2025-02-26T10:41:49.000000000",598.53,586.0,12.51,12.61,0.03,0.04,1.0,-0.017,0.0,295,73,0.007,4397,10813,3077.9,970991.4]
["2025-02-26T10:41:49.000000000",598.53,587.0,11.52,11.62,0.05,0.06,0.952,-0.025,0.001,674,225,0.01,4927,13279,4994.400000000001,970991.4]
["2025-02-26T10:41:49.000000000",598.53,588.0,10.54,10.64,0.06,0.07,0.952,-0.03,0.004,177,234,0.012,5161,18591,6264.0,970991.4]
["2025-02-26T10:41:49.000000000",598.53,589.0,9.57,9.67,0.09,0.1,0.946,-0.042,0.01,435,416,0.016,3921,13801,6708.599999999999,970991.4]
["2025-02-26T10:41:49.000000000",598.53,590.0,8.61,8.69,0.13,0.14,0.934,-0.058,0.017,1172,1714,0.021,10057,41512,23112.1,970991.4]
["2025-02-26T10:41:49.000000000",598.53,591.0,7.66,7.74,0.18,0.19,0.918,-0.077,0.024,1425,1127,0.027,3470,24005,12789.0,970991.4]
["2025-02-26T10:41:49.000000000",598.53,592.0,6.75,6.79,0.25,0.26,0.894,-0.103,0.033,5714,5255,0.035,4800,32775,35656.200000000004,970991.4]
["2025-02-26T10:41:49.000000000",598.53,593.0,5.85,5.89,0.35,0.36,0.861,-0.137,0.042,5324,6570,0.043,3458,35618,37230.2,970991.4]
["2025-02-26T10:41:49.000000000",598.53,594.0,4.99,5.03,0.49,0.5,0.817,-0.182,0.052,2859,6252,0.053,3737,48532,34672.9,970991.4]
["2025-02-26T10:41:49.000000000",598.53,595.0,4.18,4.22,0.68,0.69,0.763,-0.236,0.062,4959,21177,0.063,4079,70483,56443.49999999999,970991.4]
["2025-02-26T10:41:49.000000000",598.53,596.0,3.44,3.46,0.92,0.93,0.698,-0.3,0.071,5167,46627,0.072,3433,77282,61403.29999999999,970991.4]
["2025-02-26T10:41:49.000000000",598.53,597.0,2.75,2.77,1.23,1.24,0.625,-0.375,0.079,5475,84652,0.079,2750,60551,64977.5,970991.4]
["2025-02-26T10:41:49.000000000",598.53,598.0,2.14,2.15,1.61,1.63,0.544,-0.455,0.084,5031,109690,0.084,2403,55318,62445.6,970991.4]
["2025-02-26T10:41:49.000000000",598.53,599.0,1.6,1.61,2.08,2.09,0.459,-0.541,0.086,7310,96709,0.086,1964,44135,79756.4,970991.4]
["2025-02-26T10:41:49.000000000",598.53,600.0,1.15,1.16,2.62,2.64,0.371,-0.629,0.084,12512,105634,0.084,4300,8963,141220.80000000002,970991.4]
["2025-02-26T10:41:49.000000000",598.53,601.0,0.79,0.8,3.26,3.29,0.288,-0.712,0.077,4811,61290,0.077,1292,2696,46993.1,970991.4]
["2025-02-26T10:41:49.000000000",598.53,602.0,0.52,0.53,3.98,4.02,0.213,-0.787,0.067,5754,62718,0.067,1961,1542,51690.5,970991.4]
["2025-02-26T10:41:49.000000000",598.53,603.0,0.32,0.33,4.79,4.84,0.148,-0.852,0.054,11491,51849,0.054,1063,657,67791.6,970991.4]
["2025-02-26T10:41:49.000000000",598.53,604.0,0.2,0.21,5.65,5.72,0.101,-0.899,0.041,14191,25990,0.041,969,284,62156.00000000001,970991.4]
["2025-02-26T10:41:49.000000000",598.53,605.0,0.12,0.13,6.56,6.66,0.067,-0.933,0.03,8167,23605,0.03,869,213,27108.0,970991.4]
["2025-02-26T10:41:49.000000000",598.53,606.0,0.07,0.08,7.41,7.92,0.043,-0.957,0.021,13667,35276,0.021,357,238,29450.4,970991.4]
["2025-02-26T10:41:49.000000000",598.53,607.0,0.04,0.05,7.8,8.9,0.027,-0.973,0.014,12460,17349,0.014,730,59,18466.0,970991.4]
["2025-02-26T10:41:49.000000000",598.53,608.0,0.02,0.03,8.3,9.89,0.016,-0.984,0.009,12591,12503,0.009,236,6,11544.3,970991.4]
["2025-02-26T10:41:49.000000000",598.53,609.0,0.01,0.02,9.32,11.13,0.01,-0.99,0.006,3209,2239,0.006,42,39,1950.6,970991.4]
["2025-02-26T10:41:49.000000000",598.53,610.0,0.01,0.02,10.31,12.84,0.009,-0.991,0.005,9807,4050,0.005,44,21,4925.5,970991.4]
["2025-02-26T10:41:49.000000000",598.53,611.0,0.0,0.01,11.31,13.05,0.004,-0.996,0.002,3356,2445,0.002,179,22,706.9999999999999,970991.4]
["2025-02-26T10:41:49.000000000",598.53,612.0,0.0,0.01,12.25,14.12,0.003,-0.997,0.002,2971,212,0.002,26,0,599.4,970991.4]
["2025-02-26T10:41:49.000000000",598.53,613.0,0.0,0.01,13.31,15.12,0.003,-0.997,0.002,2462,465,0.002,189,5,530.2,970991.4]
["2025-02-26T10:41:49.000000000",598.53,614.0,0.0,0.01,14.14,16.11,0.003,-0.997,0.002,3232,125,0.002,1,0,646.6,970991.4]
["2025-02-26T10:41:49.000000000",598.53,615.0,0.0,0.01,15.14,17.79,0.003,-0.997,0.001,3296,115,0.001,1,0,329.7,970991.4]
["2025-02-26T10:41:49.000000000",598.53,616.0,0.0,0.01,16.3,18.58,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,970991.4]
["2025-02-26T10:41:49.000000000",598.53,617.0,0.0,0.01,17.3,19.8,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,970991.4]
["2025-02-26T10:41:49.000000000",598.53,618.0,0.0,0.01,18.31,20.86,0.002,-0.997,0.001,1294,107,0.001,1,0,129.5,970991.4]
["2025-02-26T10:41:49.000000000",598.53,619.0,0.0,0.01,19.3,21.83,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,970991.4]
["2025-02-26T10:41:49.000000000",598.53,620.0,0.0,0.01,20.3,22.86,0.002,-0.998,0.001,3429,107,0.001,1,0,343.0,970991.4]
["2025-02-26T10:41:49.000000000",598.53,621.0,0.0,0.01,21.3,23.86,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,970991.4]
["2025-02-26T10:41:49.000000000",598.53,622.0,0.0,0.01,22.51,24.86,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,970991.4]
["2025-02-26T10:41:49.000000000",598.53,623.0,0.0,0.01,23.3,25.86,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,970991.4]
["2025-02-26T10:42:00.000000000",598.58,574.0,23.23,25.14,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3827,117.8,971473.8]
["2025-02-26T10:42:00.000000000",598.58,575.0,22.97,24.71,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1662,430.2000000000001,971473.8]
["2025-02-26T10:42:00.000000000",598.58,576.0,21.98,23.88,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,971473.8]
["2025-02-26T10:42:00.000000000",598.58,577.0,20.97,22.85,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2594,302.4,971473.8]
["2025-02-26T10:42:00.000000000",598.58,578.0,19.99,21.74,0.01,0.02,1.0,-0.006,0.0,24,1,0.002,1541,869,308.2,971473.8]
["2025-02-26T10:42:00.000000000",598.58,579.0,18.24,20.71,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2606,559.0,971473.8]
["2025-02-26T10:42:00.000000000",598.58,580.0,17.38,19.71,0.01,0.02,1.0,-0.006,0.0,406,241,0.002,6414,4711,1282.8,971473.8]
["2025-02-26T10:42:00.000000000",598.58,581.0,16.98,18.71,0.01,0.02,1.0,-0.006,0.0,62,113,0.003,2574,6813,772.2,971473.8]
["2025-02-26T10:42:00.000000000",598.58,582.0,15.88,17.88,0.01,0.02,1.0,-0.007,0.0,36,382,0.003,3663,7579,1098.9,971473.8]
["2025-02-26T10:42:00.000000000",598.58,583.0,14.23,16.75,0.02,0.03,1.0,-0.011,0.0,34,29,0.004,3731,4040,1492.4,971473.8]
["2025-02-26T10:42:00.000000000",598.58,584.0,14.51,14.66,0.02,0.03,1.0,-0.011,0.0,29,14,0.005,3140,9534,1570.0,971473.8]
["2025-02-26T10:42:00.000000000",598.58,585.0,13.54,13.66,0.03,0.04,1.0,-0.015,0.0,256,45,0.006,6230,15789,3738.000000000001,971473.8]
["2025-02-26T10:42:00.000000000",598.58,586.0,12.55,12.66,0.03,0.04,1.0,-0.017,0.0,295,73,0.007,4397,10813,3077.9,971473.8]
["2025-02-26T10:42:00.000000000",598.58,587.0,11.56,11.68,0.05,0.06,0.952,-0.025,0.0,674,225,0.01,4927,13487,4927.0,971473.8]
["2025-02-26T10:42:00.000000000",598.58,588.0,10.59,10.68,0.06,0.07,0.952,-0.03,0.004,177,234,0.012,5161,18603,6264.0,971473.8]
["2025-02-26T10:42:00.000000000",598.58,589.0,9.61,9.71,0.09,0.1,0.946,-0.042,0.01,435,416,0.016,3921,13801,6708.599999999999,971473.8]
["2025-02-26T10:42:00.000000000",598.58,590.0,8.65,8.74,0.12,0.13,0.936,-0.055,0.016,1172,1714,0.021,10057,41514,22994.9,971473.8]
["2025-02-26T10:42:00.000000000",598.58,591.0,7.7,7.79,0.17,0.18,0.92,-0.074,0.024,1425,1127,0.027,3470,24010,12789.0,971473.8]
["2025-02-26T10:42:00.000000000",598.58,592.0,6.79,6.84,0.24,0.25,0.894,-0.103,0.032,5714,5257,0.034,4800,32807,34604.8,971473.8]
["2025-02-26T10:42:00.000000000",598.58,593.0,5.89,5.94,0.34,0.35,0.861,-0.137,0.042,5324,6570,0.043,3458,35619,37230.2,971473.8]
["2025-02-26T10:42:00.000000000",598.58,594.0,5.03,5.07,0.48,0.49,0.818,-0.181,0.052,2859,6252,0.053,3737,48533,34672.9,971473.8]
["2025-02-26T10:42:00.000000000",598.58,595.0,4.22,4.26,0.66,0.67,0.764,-0.236,0.062,4959,21184,0.062,4079,70600,56035.6,971473.8]
["2025-02-26T10:42:00.000000000",598.58,596.0,3.46,3.49,0.9,0.91,0.7,-0.299,0.071,5167,46627,0.072,3433,77343,61403.29999999999,971473.8]
["2025-02-26T10:42:00.000000000",598.58,597.0,2.77,2.8,1.21,1.22,0.627,-0.373,0.079,5475,84749,0.079,2750,60688,64977.5,971473.8]
["2025-02-26T10:42:00.000000000",598.58,598.0,2.16,2.17,1.59,1.6,0.546,-0.454,0.084,5031,109741,0.084,2403,55611,62445.6,971473.8]
["2025-02-26T10:42:00.000000000",598.58,599.0,1.62,1.63,2.05,2.06,0.46,-0.54,0.086,7310,96775,0.086,1964,44388,79756.4,971473.8]
["2025-02-26T10:42:00.000000000",598.58,600.0,1.16,1.17,2.59,2.61,0.373,-0.627,0.084,12512,105681,0.084,4300,9020,141220.80000000002,971473.8]
["2025-02-26T10:42:00.000000000",598.58,601.0,0.8,0.81,3.22,3.26,0.289,-0.711,0.078,4811,61346,0.078,1292,2696,47603.4,971473.8]
["2025-02-26T10:42:00.000000000",598.58,602.0,0.53,0.54,3.95,3.98,0.213,-0.786,0.067,5754,62722,0.067,1961,1544,51690.5,971473.8]
["2025-02-26T10:42:00.000000000",598.58,603.0,0.33,0.34,4.75,4.79,0.148,-0.852,0.054,11491,51870,0.054,1063,657,67791.6,971473.8]
["2025-02-26T10:42:00.000000000",598.58,604.0,0.2,0.21,5.6,5.68,0.102,-0.898,0.042,14191,25990,0.042,969,284,63672.0,971473.8]
["2025-02-26T10:42:00.000000000",598.58,605.0,0.12,0.13,6.5,6.61,0.067,-0.933,0.03,8167,23616,0.03,869,213,27108.0,971473.8]
["2025-02-26T10:42:00.000000000",598.58,606.0,0.07,0.08,7.42,7.92,0.043,-0.957,0.021,13667,35279,0.021,357,238,29450.4,971473.8]
["2025-02-26T10:42:00.000000000",598.58,607.0,0.04,0.05,7.92,8.9,0.027,-0.973,0.014,12460,17349,0.014,730,59,18466.0,971473.8]
["2025-02-26T10:42:00.000000000",598.58,608.0,0.02,0.03,8.3,9.88,0.016,-0.984,0.009,12591,12503,0.009,236,6,11544.3,971473.8]
["2025-02-26T10:42:00.000000000",598.58,609.0,0.01,0.02,9.32,11.07,0.01,-0.99,0.006,3209,2239,0.006,42,39,1950.6,971473.8]
["2025-02-26T10:42:00.000000000",598.58,610.0,0.01,0.02,10.31,12.05,0.009,-0.991,0.005,9807,4050,0.005,44,21,4925.5,971473.8]
["2025-02-26T10:42:00.000000000",598.58,611.0,0.0,0.01,11.31,13.25,0.004,-0.996,0.002,3356,2445,0.002,179,22,706.9999999999999,971473.8]
["2025-02-26T10:42:00.000000000",598.58,612.0,0.0,0.01,12.25,14.04,0.003,-0.997,0.002,2971,212,0.002,26,0,599.4,971473.8]
["2025-02-26T10:42:00.000000000",598.58,613.0,0.0,0.01,13.31,15.09,0.003,-0.997,0.002,2462,465,0.002,189,5,530.2,971473.8]
["2025-02-26T10:42:00.000000000",598.58,614.0,0.0,0.01,14.14,16.71,0.003,-0.997,0.002,3232,125,0.002,1,0,646.6,971473.8]
["2025-02-26T10:42:00.000000000",598.58,615.0,0.0,0.01,15.14,17.02,0.003,-0.997,0.001,3296,115,0.001,1,0,329.7,971473.8]
["2025-02-26T10:42:00.000000000",598.58,616.0,0.0,0.01,16.3,18.64,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,971473.8]
["2025-02-26T10:42:00.000000000",598.58,617.0,0.0,0.01,17.3,19.02,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,971473.8]
["2025-02-26T10:42:00.000000000",598.58,618.0,0.0,0.01,18.31,20.79,0.002,-0.997,0.001,1294,107,0.001,1,0,129.5,971473.8]
["2025-02-26T10:42:00.000000000",598.58,619.0,0.0,0.01,19.83,21.79,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,971473.8]
["2025-02-26T10:42:00.000000000",598.58,620.0,0.0,0.01,20.3,22.04,0.002,-0.998,0.001,3429,107,0.001,1,0,343.0,971473.8]
["2025-02-26T10:42:00.000000000",598.58,621.0,0.0,0.01,21.82,23.79,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,971473.8]
["2025-02-26T10:42:00.000000000",598.58,622.0,0.0,0.01,22.82,24.79,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,971473.8]
["2025-02-26T10:42:00.000000000",598.58,623.0,0.0,0.01,23.8,25.79,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,971473.8]
["2025-02-26T10:42:11.000000000",598.61,574.0,23.33,25.18,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3827,117.8,971473.8]
["2025-02-26T10:42:11.000000000",598.61,575.0,22.97,24.17,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1669,430.2000000000001,971473.8]
["2025-02-26T10:42:11.000000000",598.61,576.0,21.98,23.88,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,971473.8]
["2025-02-26T10:42:11.000000000",598.61,577.0,20.99,22.84,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2594,302.4,971473.8]
["2025-02-26T10:42:11.000000000",598.61,578.0,20.0,21.74,0.01,0.02,1.0,-0.006,0.0,24,1,0.002,1541,869,308.2,971473.8]
["2025-02-26T10:42:11.000000000",598.61,579.0,18.34,20.88,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2606,559.0,971473.8]
["2025-02-26T10:42:11.000000000",598.61,580.0,17.38,19.91,0.01,0.02,1.0,-0.006,0.0,406,241,0.002,6414,4711,1282.8,971473.8]
["2025-02-26T10:42:11.000000000",598.61,581.0,16.58,18.88,0.01,0.02,1.0,-0.006,0.0,62,113,0.003,2574,6813,772.2,971473.8]
["2025-02-26T10:42:11.000000000",598.61,582.0,15.95,17.88,0.01,0.02,1.0,-0.007,0.0,36,382,0.003,3663,7579,1098.9,971473.8]
["2025-02-26T10:42:11.000000000",598.61,583.0,14.24,16.75,0.02,0.03,1.0,-0.011,0.0,34,29,0.004,3731,4040,1492.4,971473.8]
["2025-02-26T10:42:11.000000000",598.61,584.0,14.55,14.71,0.02,0.03,1.0,-0.011,0.0,29,14,0.005,3140,9540,1570.0,971473.8]
["2025-02-26T10:42:11.000000000",598.61,585.0,13.56,13.7,0.03,0.04,1.0,-0.015,0.0,256,45,0.006,6230,15789,3738.000000000001,971473.8]
["2025-02-26T10:42:11.000000000",598.61,586.0,12.58,12.69,0.03,0.04,1.0,-0.017,0.0,295,73,0.007,4397,10813,3077.9,971473.8]
["2025-02-26T10:42:11.000000000",598.61,587.0,11.6,11.7,0.05,0.06,0.952,-0.025,0.0,674,225,0.01,4927,13497,4927.0,971473.8]
["2025-02-26T10:42:11.000000000",598.61,588.0,10.61,10.71,0.06,0.07,0.952,-0.03,0.004,177,234,0.012,5161,18603,6264.0,971473.8]
["2025-02-26T10:42:11.000000000",598.61,589.0,9.64,9.74,0.09,0.1,0.946,-0.042,0.01,435,416,0.016,3921,13801,6708.599999999999,971473.8]
["2025-02-26T10:42:11.000000000",598.61,590.0,8.67,8.79,0.12,0.13,0.936,-0.055,0.016,1172,1714,0.021,10057,41514,22994.9,971473.8]
["2025-02-26T10:42:11.000000000",598.61,591.0,7.73,7.82,0.17,0.18,0.92,-0.074,0.024,1425,1127,0.027,3470,24012,12789.0,971473.8]
["2025-02-26T10:42:11.000000000",598.61,592.0,6.82,6.88,0.24,0.25,0.894,-0.103,0.032,5714,5257,0.034,4800,32816,34604.8,971473.8]
["2025-02-26T10:42:11.000000000",598.61,593.0,5.92,5.96,0.34,0.35,0.861,-0.137,0.042,5324,6572,0.043,3458,35620,37230.2,971473.8]
["2025-02-26T10:42:11.000000000",598.61,594.0,5.05,5.1,0.47,0.48,0.818,-0.181,0.052,2859,6252,0.053,3737,48535,34672.9,971473.8]
["2025-02-26T10:42:11.000000000",598.61,595.0,4.24,4.28,0.66,0.67,0.764,-0.236,0.062,4959,21184,0.062,4079,70700,56035.6,971473.8]
["2025-02-26T10:42:11.000000000",598.61,596.0,3.48,3.51,0.89,0.9,0.7,-0.299,0.071,5167,46628,0.072,3433,77346,61403.29999999999,971473.8]
["2025-02-26T10:42:11.000000000",598.61,597.0,2.8,2.81,1.2,1.21,0.627,-0.373,0.079,5475,84755,0.079,2750,60693,64977.5,971473.8]
["2025-02-26T10:42:11.000000000",598.61,598.0,2.17,2.18,1.57,1.58,0.546,-0.454,0.084,5031,109755,0.084,2403,55636,62445.6,971473.8]
["2025-02-26T10:42:11.000000000",598.61,599.0,1.63,1.64,2.03,2.05,0.46,-0.54,0.086,7310,96796,0.086,1964,44392,79756.4,971473.8]
["2025-02-26T10:42:11.000000000",598.61,600.0,1.18,1.19,2.57,2.59,0.373,-0.627,0.084,12512,106007,0.084,4300,9020,141220.80000000002,971473.8]
["2025-02-26T10:42:11.000000000",598.61,601.0,0.81,0.82,3.2,3.24,0.289,-0.711,0.078,4811,61517,0.078,1292,2696,47603.4,971473.8]
["2025-02-26T10:42:11.000000000",598.61,602.0,0.53,0.54,3.92,3.96,0.213,-0.786,0.067,5754,62733,0.067,1961,1544,51690.5,971473.8]
["2025-02-26T10:42:11.000000000",598.61,603.0,0.34,0.35,4.72,4.77,0.148,-0.852,0.054,11491,51871,0.054,1063,657,67791.6,971473.8]
["2025-02-26T10:42:11.000000000",598.61,604.0,0.2,0.21,5.57,5.64,0.102,-0.898,0.042,14191,25992,0.042,969,284,63672.0,971473.8]
["2025-02-26T10:42:11.000000000",598.61,605.0,0.12,0.13,6.46,6.59,0.067,-0.933,0.03,8167,23629,0.03,869,213,27108.0,971473.8]
["2025-02-26T10:42:11.000000000",598.61,606.0,0.07,0.08,7.42,7.9,0.043,-0.957,0.021,13667,35279,0.021,357,238,29450.4,971473.8]
["2025-02-26T10:42:11.000000000",598.61,607.0,0.04,0.05,7.93,8.89,0.027,-0.973,0.014,12460,17349,0.014,730,59,18466.0,971473.8]
["2025-02-26T10:42:11.000000000",598.61,608.0,0.02,0.03,8.31,9.86,0.016,-0.984,0.009,12591,12503,0.009,236,6,11544.3,971473.8]
["2025-02-26T10:42:11.000000000",598.61,609.0,0.01,0.02,9.32,11.05,0.01,-0.99,0.006,3209,2239,0.006,42,39,1950.6,971473.8]
["2025-02-26T10:42:11.000000000",598.61,610.0,0.01,0.02,10.17,12.05,0.009,-0.991,0.005,9807,4050,0.005,44,21,4925.5,971473.8]
["2025-02-26T10:42:11.000000000",598.61,611.0,0.0,0.01,11.12,13.22,0.004,-0.996,0.002,3356,2445,0.002,179,22,706.9999999999999,971473.8]
["2025-02-26T10:42:11.000000000",598.61,612.0,0.0,0.01,12.8,14.04,0.003,-0.997,0.002,2971,212,0.002,26,0,599.4,971473.8]
["2025-02-26T10:42:11.000000000",598.61,613.0,0.0,0.01,13.12,14.99,0.003,-0.997,0.002,2462,465,0.002,189,5,530.2,971473.8]
["2025-02-26T10:42:11.000000000",598.61,614.0,0.0,0.01,14.14,16.71,0.003,-0.997,0.002,3232,125,0.002,1,0,646.6,971473.8]
["2025-02-26T10:42:11.000000000",598.61,615.0,0.0,0.01,15.14,17.42,0.003,-0.997,0.001,3296,115,0.001,1,0,329.7,971473.8]
["2025-02-26T10:42:11.000000000",598.61,616.0,0.0,0.01,16.84,18.04,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,971473.8]
["2025-02-26T10:42:11.000000000",598.61,617.0,0.0,0.01,17.11,19.71,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,971473.8]
["2025-02-26T10:42:11.000000000",598.61,618.0,0.0,0.01,18.84,20.78,0.002,-0.997,0.001,1294,107,0.001,1,0,129.5,971473.8]
["2025-02-26T10:42:11.000000000",598.61,619.0,0.0,0.01,19.13,21.78,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,971473.8]
["2025-02-26T10:42:11.000000000",598.61,620.0,0.0,0.01,20.87,22.78,0.002,-0.998,0.001,3429,107,0.001,1,0,343.0,971473.8]
["2025-02-26T10:42:11.000000000",598.61,621.0,0.0,0.01,21.12,23.77,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,971473.8]
["2025-02-26T10:42:11.000000000",598.61,622.0,0.0,0.01,22.81,24.78,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,971473.8]
["2025-02-26T10:42:11.000000000",598.61,623.0,0.0,0.01,23.85,25.06,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,971473.8]
["2025-02-26T10:42:22.000000000",598.525,574.0,23.33,25.73,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3827,117.8,973207.9]
["2025-02-26T10:42:22.000000000",598.525,575.0,22.96,24.13,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1676,430.2000000000001,973207.9]
["2025-02-26T10:42:22.000000000",598.525,576.0,21.98,23.88,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,973207.9]
["2025-02-26T10:42:22.000000000",598.525,577.0,20.7,22.84,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2594,302.4,973207.9]
["2025-02-26T10:42:22.000000000",598.525,578.0,19.93,21.74,0.01,0.02,1.0,-0.006,0.0,24,1,0.002,1541,869,308.2,973207.9]
["2025-02-26T10:42:22.000000000",598.525,579.0,18.35,20.87,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2606,559.0,973207.9]
["2025-02-26T10:42:22.000000000",598.525,580.0,17.38,19.87,0.01,0.02,1.0,-0.006,0.0,406,241,0.002,6414,4711,1282.8,973207.9]
["2025-02-26T10:42:22.000000000",598.525,581.0,16.24,18.15,0.01,0.02,1.0,-0.006,0.0,62,113,0.003,2574,6813,772.2,973207.9]
["2025-02-26T10:42:22.000000000",598.525,582.0,15.39,17.88,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,7579,1098.9,973207.9]
["2025-02-26T10:42:22.000000000",598.525,583.0,14.24,16.88,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4040,1492.4,973207.9]
["2025-02-26T10:42:22.000000000",598.525,584.0,14.48,14.61,0.02,0.03,1.0,-0.011,0.0,29,14,0.004,3140,9540,1256.0,973207.9]
["2025-02-26T10:42:22.000000000",598.525,585.0,13.49,13.62,0.03,0.04,1.0,-0.015,0.0,256,45,0.006,6230,15816,3738.000000000001,973207.9]
["2025-02-26T10:42:22.000000000",598.525,586.0,12.51,12.61,0.03,0.04,1.0,-0.016,0.0,295,73,0.007,4397,10830,3077.9,973207.9]
["2025-02-26T10:42:22.000000000",598.525,587.0,11.52,11.62,0.05,0.06,0.952,-0.024,0.0,674,225,0.01,4927,13498,4927.0,973207.9]
["2025-02-26T10:42:22.000000000",598.525,588.0,10.54,10.63,0.06,0.07,0.951,-0.03,0.004,177,234,0.012,5161,18603,6264.0,973207.9]
["2025-02-26T10:42:22.000000000",598.525,589.0,9.56,9.66,0.09,0.1,0.945,-0.042,0.01,435,416,0.016,3921,13826,6708.599999999999,973207.9]
["2025-02-26T10:42:22.000000000",598.525,590.0,8.6,8.69,0.12,0.13,0.936,-0.054,0.016,1172,1714,0.02,10057,41514,21989.2,973207.9]
["2025-02-26T10:42:22.000000000",598.525,591.0,7.66,7.74,0.17,0.18,0.92,-0.074,0.023,1425,1127,0.026,3470,24012,12299.5,973207.9]
["2025-02-26T10:42:22.000000000",598.525,592.0,6.74,6.79,0.25,0.26,0.897,-0.1,0.032,5714,5257,0.034,4800,32817,34604.8,973207.9]
["2025-02-26T10:42:22.000000000",598.525,593.0,5.85,5.89,0.35,0.36,0.864,-0.134,0.041,5324,6572,0.042,3458,35624,36352.00000000001,973207.9]
["2025-02-26T10:42:22.000000000",598.525,594.0,4.99,5.03,0.49,0.5,0.823,-0.176,0.051,2859,6253,0.052,3737,48537,34013.3,973207.9]
["2025-02-26T10:42:22.000000000",598.525,595.0,4.18,4.22,0.68,0.69,0.769,-0.231,0.061,4959,21186,0.062,4079,70701,55539.7,973207.9]
["2025-02-26T10:42:22.000000000",598.525,596.0,3.43,3.45,0.92,0.93,0.706,-0.294,0.071,5167,46628,0.071,3433,77354,61059.99999999999,973207.9]
["2025-02-26T10:42:22.000000000",598.525,597.0,2.74,2.76,1.23,1.24,0.633,-0.367,0.079,5475,84775,0.079,2750,60713,64977.5,973207.9]
["2025-02-26T10:42:22.000000000",598.525,598.0,2.13,2.14,1.61,1.62,0.553,-0.447,0.085,5031,109763,0.085,2403,55639,63189.00000000001,973207.9]
["2025-02-26T10:42:22.000000000",598.525,599.0,1.6,1.61,2.07,2.09,0.467,-0.533,0.087,7310,96961,0.087,1964,44405,80683.8,973207.9]
["2025-02-26T10:42:22.000000000",598.525,600.0,1.15,1.16,2.62,2.64,0.379,-0.621,0.084,12512,106071,0.084,4300,9020,141220.80000000002,973207.9]
["2025-02-26T10:42:22.000000000",598.525,601.0,0.79,0.8,3.26,3.29,0.295,-0.705,0.078,4811,61528,0.078,1292,2696,47603.4,973207.9]
["2025-02-26T10:42:22.000000000",598.525,602.0,0.52,0.53,3.99,4.03,0.217,-0.783,0.068,5754,62738,0.068,1961,1544,52462.000000000015,973207.9]
["2025-02-26T10:42:22.000000000",598.525,603.0,0.32,0.33,4.79,4.84,0.154,-0.845,0.055,11491,51889,0.055,1063,657,69047.0,973207.9]
["2025-02-26T10:42:22.000000000",598.525,604.0,0.2,0.21,5.65,5.72,0.102,-0.898,0.042,14191,25992,0.042,969,284,63672.0,973207.9]
["2025-02-26T10:42:22.000000000",598.525,605.0,0.12,0.13,6.54,6.66,0.067,-0.933,0.031,8167,23631,0.031,869,213,28011.6,973207.9]
["2025-02-26T10:42:22.000000000",598.525,606.0,0.07,0.08,7.42,7.88,0.043,-0.957,0.021,13667,35279,0.021,357,238,29450.4,973207.9]
["2025-02-26T10:42:22.000000000",598.525,607.0,0.04,0.05,7.8,8.83,0.027,-0.973,0.015,12460,17350,0.015,730,59,19785.0,973207.9]
["2025-02-26T10:42:22.000000000",598.525,608.0,0.02,0.03,8.34,9.8,0.016,-0.984,0.009,12591,12503,0.009,236,6,11544.3,973207.9]
["2025-02-26T10:42:22.000000000",598.525,609.0,0.01,0.02,9.17,10.98,0.01,-0.99,0.006,3209,2239,0.006,42,39,1950.6,973207.9]
["2025-02-26T10:42:22.000000000",598.525,610.0,0.01,0.02,10.17,12.05,0.009,-0.991,0.005,9807,4050,0.005,44,21,4925.5,973207.9]
["2025-02-26T10:42:22.000000000",598.525,611.0,0.0,0.01,11.14,13.17,0.004,-0.996,0.002,3356,2445,0.002,179,22,706.9999999999999,973207.9]
["2025-02-26T10:42:22.000000000",598.525,612.0,0.0,0.01,12.85,14.03,0.003,-0.997,0.002,2971,212,0.002,26,0,599.4,973207.9]
["2025-02-26T10:42:22.000000000",598.525,613.0,0.0,0.01,13.15,15.59,0.003,-0.997,0.002,2462,465,0.002,189,5,530.2,973207.9]
["2025-02-26T10:42:22.000000000",598.525,614.0,0.0,0.01,14.15,16.71,0.003,-0.997,0.002,3232,125,0.002,1,0,646.6,973207.9]
["2025-02-26T10:42:22.000000000",598.525,615.0,0.0,0.01,15.14,17.78,0.003,-0.997,0.001,3296,115,0.001,1,0,329.7,973207.9]
["2025-02-26T10:42:22.000000000",598.525,616.0,0.0,0.01,16.83,18.64,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,973207.9]
["2025-02-26T10:42:22.000000000",598.525,617.0,0.0,0.01,17.13,19.7,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,973207.9]
["2025-02-26T10:42:22.000000000",598.525,618.0,0.0,0.01,18.87,20.78,0.002,-0.997,0.001,1294,107,0.001,1,0,129.5,973207.9]
["2025-02-26T10:42:22.000000000",598.525,619.0,0.0,0.01,19.15,21.78,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,973207.9]
["2025-02-26T10:42:22.000000000",598.525,620.0,0.0,0.01,20.13,22.78,0.002,-0.998,0.001,3429,107,0.001,1,0,343.0,973207.9]
["2025-02-26T10:42:22.000000000",598.525,621.0,0.0,0.01,21.16,23.76,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,973207.9]
["2025-02-26T10:42:22.000000000",598.525,622.0,0.0,0.01,22.17,24.78,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,973207.9]
["2025-02-26T10:42:22.000000000",598.525,623.0,0.0,0.01,23.14,25.77,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,973207.9]
["2025-02-26T10:42:34.000000000",598.46,574.0,23.2,25.73,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3827,117.8,972189.5]
["2025-02-26T10:42:34.000000000",598.46,575.0,22.96,24.76,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1683,430.2000000000001,972189.5]
["2025-02-26T10:42:34.000000000",598.46,576.0,21.98,23.76,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,972189.5]
["2025-02-26T10:42:34.000000000",598.46,577.0,20.22,22.76,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2594,302.4,972189.5]
["2025-02-26T10:42:34.000000000",598.46,578.0,19.93,21.74,0.01,0.02,1.0,-0.006,0.0,24,1,0.002,1541,869,308.2,972189.5]
["2025-02-26T10:42:34.000000000",598.46,579.0,18.82,20.77,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2606,559.0,972189.5]
["2025-02-26T10:42:34.000000000",598.46,580.0,17.92,19.77,0.01,0.02,1.0,-0.006,0.0,406,241,0.002,6414,4711,1282.8,972189.5]
["2025-02-26T10:42:34.000000000",598.46,581.0,16.84,18.77,0.01,0.02,1.0,-0.006,0.0,62,113,0.003,2574,6813,772.2,972189.5]
["2025-02-26T10:42:34.000000000",598.46,582.0,15.85,17.04,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,7579,1098.9,972189.5]
["2025-02-26T10:42:34.000000000",598.46,583.0,14.82,16.77,0.02,0.03,1.0,-0.011,0.0,34,29,0.004,3731,4040,1492.4,972189.5]
["2025-02-26T10:42:34.000000000",598.46,584.0,14.41,14.55,0.02,0.03,1.0,-0.011,0.0,29,14,0.005,3140,9540,1570.0,972189.5]
["2025-02-26T10:42:34.000000000",598.46,585.0,13.42,13.53,0.03,0.04,1.0,-0.015,0.0,256,45,0.006,6230,15941,3738.000000000001,972189.5]
["2025-02-26T10:42:34.000000000",598.46,586.0,12.43,12.53,0.03,0.04,1.0,-0.017,0.0,295,73,0.007,4397,10955,3077.9,972189.5]
["2025-02-26T10:42:34.000000000",598.46,587.0,11.45,11.53,0.05,0.06,0.953,-0.025,0.002,674,225,0.01,4927,13498,5061.8,972189.5]
["2025-02-26T10:42:34.000000000",598.46,588.0,10.46,10.55,0.06,0.07,0.952,-0.03,0.004,177,234,0.012,5161,18603,6264.0,972189.5]
["2025-02-26T10:42:34.000000000",598.46,589.0,9.5,9.59,0.09,0.1,0.946,-0.042,0.01,435,416,0.016,3921,13829,6708.599999999999,972189.5]
["2025-02-26T10:42:34.000000000",598.46,590.0,8.53,8.62,0.13,0.14,0.936,-0.055,0.016,1172,1714,0.021,10057,41516,22994.9,972189.5]
["2025-02-26T10:42:34.000000000",598.46,591.0,7.6,7.68,0.18,0.19,0.917,-0.077,0.025,1425,1127,0.027,3470,24022,12931.5,972189.5]
["2025-02-26T10:42:34.000000000",598.46,592.0,6.69,6.73,0.26,0.27,0.893,-0.104,0.033,5714,5257,0.035,4800,32896,35656.200000000004,972189.5]
["2025-02-26T10:42:34.000000000",598.46,593.0,5.79,5.84,0.36,0.37,0.858,-0.14,0.043,5324,6623,0.044,3458,35651,38108.4,972189.5]
["2025-02-26T10:42:34.000000000",598.46,594.0,4.93,4.98,0.51,0.52,0.814,-0.185,0.053,2859,6253,0.053,3737,48562,34958.8,972189.5]
["2025-02-26T10:42:34.000000000",598.46,595.0,4.13,4.17,0.7,0.71,0.758,-0.241,0.063,4959,21186,0.063,4079,70724,56939.4,972189.5]
["2025-02-26T10:42:34.000000000",598.46,596.0,3.39,3.41,0.94,0.95,0.694,-0.306,0.072,5167,46629,0.072,3433,77647,61919.99999999999,972189.5]
["2025-02-26T10:42:34.000000000",598.46,597.0,2.7,2.72,1.26,1.27,0.62,-0.38,0.08,5475,84775,0.08,2750,60739,65800.0,972189.5]
["2025-02-26T10:42:34.000000000",598.46,598.0,2.1,2.11,1.65,1.66,0.539,-0.461,0.085,5031,109816,0.085,2403,55672,63189.00000000001,972189.5]
["2025-02-26T10:42:34.000000000",598.46,599.0,1.57,1.58,2.11,2.13,0.453,-0.547,0.086,7310,97016,0.086,1964,44423,79756.4,972189.5]
["2025-02-26T10:42:34.000000000",598.46,600.0,1.12,1.13,2.66,2.68,0.366,-0.634,0.084,12512,106212,0.084,4300,9020,141220.80000000002,972189.5]
["2025-02-26T10:42:34.000000000",598.46,601.0,0.77,0.78,3.3,3.34,0.283,-0.717,0.076,4811,61624,0.076,1292,2696,46382.8,972189.5]
["2025-02-26T10:42:34.000000000",598.46,602.0,0.5,0.51,4.04,4.08,0.207,-0.793,0.066,5754,62754,0.066,1961,1544,50919.00000000001,972189.5]
["2025-02-26T10:42:34.000000000",598.46,603.0,0.32,0.33,4.85,4.9,0.147,-0.853,0.053,11491,51902,0.053,1063,657,66536.20000000001,972189.5]
["2025-02-26T10:42:34.000000000",598.46,604.0,0.19,0.2,5.7,5.8,0.101,-0.899,0.041,14191,26003,0.041,969,284,62156.00000000001,972189.5]
["2025-02-26T10:42:34.000000000",598.46,605.0,0.11,0.12,6.63,6.72,0.066,-0.934,0.03,8167,23655,0.03,869,213,27108.0,972189.5]
["2025-02-26T10:42:34.000000000",598.46,606.0,0.07,0.08,7.47,7.88,0.042,-0.958,0.021,13667,35279,0.021,357,238,29450.4,972189.5]
["2025-02-26T10:42:34.000000000",598.46,607.0,0.04,0.05,8.04,8.83,0.027,-0.973,0.014,12460,17353,0.014,730,59,18466.0,972189.5]
["2025-02-26T10:42:34.000000000",598.46,608.0,0.02,0.03,8.35,9.8,0.016,-0.984,0.009,12591,12503,0.009,236,6,11544.3,972189.5]
["2025-02-26T10:42:34.000000000",598.46,609.0,0.01,0.02,9.26,10.98,0.01,-0.99,0.006,3209,2239,0.006,42,39,1950.6,972189.5]
["2025-02-26T10:42:34.000000000",598.46,610.0,0.01,0.02,10.26,12.03,0.009,-0.991,0.005,9807,4050,0.005,44,21,4925.5,972189.5]
["2025-02-26T10:42:34.000000000",598.46,611.0,0.0,0.01,11.98,13.13,0.004,-0.996,0.002,3356,2445,0.002,179,22,706.9999999999999,972189.5]
["2025-02-26T10:42:34.000000000",598.46,612.0,0.0,0.01,12.25,14.39,0.003,-0.997,0.002,2971,212,0.002,26,0,599.4,972189.5]
["2025-02-26T10:42:34.000000000",598.46,613.0,0.0,0.01,13.25,15.57,0.003,-0.997,0.002,2462,465,0.002,189,5,530.2,972189.5]
["2025-02-26T10:42:34.000000000",598.46,614.0,0.0,0.01,14.25,16.18,0.003,-0.997,0.002,3232,125,0.002,1,0,646.6,972189.5]
["2025-02-26T10:42:34.000000000",598.46,615.0,0.0,0.01,15.25,17.19,0.003,-0.997,0.001,3296,115,0.001,1,0,329.7,972189.5]
["2025-02-26T10:42:34.000000000",598.46,616.0,0.0,0.01,16.25,18.63,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,972189.5]
["2025-02-26T10:42:34.000000000",598.46,617.0,0.0,0.01,17.25,19.7,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,972189.5]
["2025-02-26T10:42:34.000000000",598.46,618.0,0.0,0.01,18.25,20.78,0.002,-0.997,0.001,1294,107,0.001,1,0,129.5,972189.5]
["2025-02-26T10:42:34.000000000",598.46,619.0,0.0,0.01,19.25,21.78,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,972189.5]
["2025-02-26T10:42:34.000000000",598.46,620.0,0.0,0.01,20.25,22.78,0.002,-0.998,0.001,3429,107,0.001,1,0,343.0,972189.5]
["2025-02-26T10:42:34.000000000",598.46,621.0,0.0,0.01,21.25,23.76,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,972189.5]
["2025-02-26T10:42:34.000000000",598.46,622.0,0.0,0.01,22.25,24.78,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,972189.5]
["2025-02-26T10:42:34.000000000",598.46,623.0,0.0,0.01,23.25,25.78,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,972189.5]
["2025-02-26T10:42:45.000000000",598.605,574.0,23.24,25.73,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3827,117.8,1418207.0000000002]
["2025-02-26T10:42:45.000000000",598.605,575.0,22.99,24.21,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1690,430.2000000000001,1418207.0000000002]
["2025-02-26T10:42:45.000000000",598.605,576.0,22.0,23.88,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,1418207.0000000002]
["2025-02-26T10:42:45.000000000",598.605,577.0,21.0,22.77,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2594,302.4,1418207.0000000002]
["2025-02-26T10:42:45.000000000",598.605,578.0,19.93,21.74,0.01,0.02,1.0,-0.006,0.0,24,1,0.002,1541,869,308.2,1418207.0000000002]
["2025-02-26T10:42:45.000000000",598.605,579.0,19.0,20.77,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2606,559.0,1418207.0000000002]
["2025-02-26T10:42:45.000000000",598.605,580.0,17.98,19.77,0.01,0.02,1.0,-0.006,0.0,406,241,0.002,6414,4711,1282.8,1418207.0000000002]
["2025-02-26T10:42:45.000000000",598.605,581.0,16.25,18.77,0.01,0.02,1.0,-0.006,0.0,62,113,0.003,2574,6813,772.2,1418207.0000000002]
["2025-02-26T10:42:45.000000000",598.605,582.0,15.93,17.77,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,7579,1098.9,1418207.0000000002]
["2025-02-26T10:42:45.000000000",598.605,583.0,14.26,16.23,0.02,0.03,1.0,-0.011,0.0,34,29,0.004,3731,4040,1492.4,1418207.0000000002]
["2025-02-26T10:42:45.000000000",598.605,584.0,14.56,14.69,0.02,0.03,1.0,-0.011,0.0,29,14,0.005,3140,9540,1570.0,1418207.0000000002]
["2025-02-26T10:42:45.000000000",598.605,585.0,13.57,13.69,0.03,0.04,1.0,-0.015,0.0,256,45,0.006,6230,15941,3738.000000000001,1418207.0000000002]
["2025-02-26T10:42:45.000000000",598.605,586.0,12.59,12.69,0.03,0.04,1.0,-0.016,0.0,295,73,0.007,4397,10955,3077.9,1418207.0000000002]
["2025-02-26T10:42:45.000000000",598.605,587.0,11.6,11.7,0.05,0.06,0.953,-0.024,6.596,674,225,0.01,4927,13498,449497.4,1418207.0000000002]
["2025-02-26T10:42:45.000000000",598.605,588.0,10.61,10.72,0.06,0.07,0.952,-0.03,0.004,177,234,0.012,5161,18761,6264.0,1418207.0000000002]
["2025-02-26T10:42:45.000000000",598.605,589.0,9.64,9.73,0.09,0.1,0.946,-0.042,0.01,435,416,0.016,3921,13829,6708.599999999999,1418207.0000000002]
["2025-02-26T10:42:45.000000000",598.605,590.0,8.68,8.77,0.12,0.13,0.937,-0.054,0.016,1172,1714,0.02,10057,41675,21989.2,1418207.0000000002]
["2025-02-26T10:42:45.000000000",598.605,591.0,7.73,7.82,0.17,0.18,0.921,-0.074,0.023,1425,1127,0.026,3470,24034,12299.5,1418207.0000000002]
["2025-02-26T10:42:45.000000000",598.605,592.0,6.82,6.86,0.24,0.25,0.897,-0.1,0.032,5714,5257,0.034,4800,32898,34604.8,1418207.0000000002]
["2025-02-26T10:42:45.000000000",598.605,593.0,5.92,5.96,0.34,0.35,0.864,-0.134,0.041,5324,6624,0.042,3458,35652,36352.00000000001,1418207.0000000002]
["2025-02-26T10:42:45.000000000",598.605,594.0,5.05,5.1,0.47,0.48,0.821,-0.178,0.051,2859,6253,0.052,3737,48564,34013.3,1418207.0000000002]
["2025-02-26T10:42:45.000000000",598.605,595.0,4.24,4.28,0.66,0.67,0.768,-0.231,0.062,4959,21186,0.062,4079,70771,56035.6,1418207.0000000002]
["2025-02-26T10:42:45.000000000",598.605,596.0,3.49,3.51,0.9,0.91,0.705,-0.295,0.071,5167,46631,0.071,3433,77730,61059.99999999999,1418207.0000000002]
["2025-02-26T10:42:45.000000000",598.605,597.0,2.79,2.81,1.2,1.21,0.632,-0.368,0.079,5475,84818,0.079,2750,60746,64977.5,1418207.0000000002]
["2025-02-26T10:42:45.000000000",598.605,598.0,2.17,2.18,1.57,1.59,0.551,-0.449,0.084,5031,109857,0.084,2403,55721,62445.6,1418207.0000000002]
["2025-02-26T10:42:45.000000000",598.605,599.0,1.63,1.64,2.03,2.04,0.465,-0.535,0.087,7310,97104,0.087,1964,44435,80683.8,1418207.0000000002]
["2025-02-26T10:42:45.000000000",598.605,600.0,1.17,1.18,2.57,2.59,0.378,-0.622,0.085,12512,106368,0.085,4300,9021,142902.0,1418207.0000000002]
["2025-02-26T10:42:45.000000000",598.605,601.0,0.81,0.82,3.2,3.23,0.293,-0.707,0.078,4811,61636,0.078,1292,2696,47603.4,1418207.0000000002]
["2025-02-26T10:42:45.000000000",598.605,602.0,0.53,0.54,3.92,3.96,0.217,-0.783,0.068,5754,62755,0.068,1961,1544,52462.000000000015,1418207.0000000002]
["2025-02-26T10:42:45.000000000",598.605,603.0,0.33,0.34,4.72,4.77,0.152,-0.848,0.055,11491,51909,0.055,1063,657,69047.0,1418207.0000000002]
["2025-02-26T10:42:45.000000000",598.605,604.0,0.2,0.21,5.57,5.64,0.102,-0.898,0.042,14191,26003,0.042,969,284,63672.0,1418207.0000000002]
["2025-02-26T10:42:45.000000000",598.605,605.0,0.12,0.13,6.47,6.57,0.067,-0.933,0.031,8167,23656,0.031,869,213,28011.6,1418207.0000000002]
["2025-02-26T10:42:45.000000000",598.605,606.0,0.07,0.08,7.42,7.86,0.043,-0.957,0.021,13667,35279,0.021,357,238,29450.4,1418207.0000000002]
["2025-02-26T10:42:45.000000000",598.605,607.0,0.04,0.05,8.06,8.79,0.027,-0.973,0.014,12460,17443,0.014,730,59,18466.0,1418207.0000000002]
["2025-02-26T10:42:45.000000000",598.605,608.0,0.02,0.03,8.26,9.8,0.016,-0.984,0.009,12591,12503,0.009,236,6,11544.3,1418207.0000000002]
["2025-02-26T10:42:45.000000000",598.605,609.0,0.01,0.02,9.26,10.94,0.01,-0.99,0.006,3209,2239,0.006,42,39,1950.6,1418207.0000000002]
["2025-02-26T10:42:45.000000000",598.605,610.0,0.01,0.02,10.27,12.02,0.009,-0.991,0.005,9807,4050,0.005,44,21,4925.5,1418207.0000000002]
["2025-02-26T10:42:45.000000000",598.605,611.0,0.0,0.01,11.24,13.02,0.004,-0.996,0.002,3356,2445,0.002,179,22,706.9999999999999,1418207.0000000002]
["2025-02-26T10:42:45.000000000",598.605,612.0,0.0,0.01,12.25,14.6,0.003,-0.997,0.002,2971,212,0.002,26,0,599.4,1418207.0000000002]
["2025-02-26T10:42:45.000000000",598.605,613.0,0.0,0.01,13.25,15.02,0.003,-0.997,0.002,2462,465,0.002,189,5,530.2,1418207.0000000002]
["2025-02-26T10:42:45.000000000",598.605,614.0,0.0,0.01,14.16,16.01,0.003,-0.997,0.002,3232,125,0.002,1,0,646.6,1418207.0000000002]
["2025-02-26T10:42:45.000000000",598.605,615.0,0.0,0.01,15.8,17.75,0.003,-0.997,0.001,3296,115,0.001,1,0,329.7,1418207.0000000002]
["2025-02-26T10:42:45.000000000",598.605,616.0,0.0,0.01,16.14,18.02,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1418207.0000000002]
["2025-02-26T10:42:45.000000000",598.605,617.0,0.0,0.01,17.8,19.02,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,1418207.0000000002]
["2025-02-26T10:42:45.000000000",598.605,618.0,0.0,0.01,18.81,20.76,0.002,-0.997,0.001,1294,107,0.001,1,0,129.5,1418207.0000000002]
["2025-02-26T10:42:45.000000000",598.605,619.0,0.0,0.01,19.8,21.76,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,1418207.0000000002]
["2025-02-26T10:42:45.000000000",598.605,620.0,0.0,0.01,20.25,22.76,0.002,-0.998,0.001,3429,107,0.001,1,0,343.0,1418207.0000000002]
["2025-02-26T10:42:45.000000000",598.605,621.0,0.0,0.01,21.83,23.76,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1418207.0000000002]
["2025-02-26T10:42:45.000000000",598.605,622.0,0.0,0.01,22.8,24.01,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1418207.0000000002]
["2025-02-26T10:42:45.000000000",598.605,623.0,0.0,0.01,23.25,25.01,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1418207.0000000002]
["2025-02-26T10:42:56.000000000",598.615,574.0,24.0,25.17,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3827,117.8,1418207.0000000002]
["2025-02-26T10:42:56.000000000",598.615,575.0,23.0,24.19,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1697,430.2000000000001,1418207.0000000002]
["2025-02-26T10:42:56.000000000",598.615,576.0,22.01,23.88,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,1418207.0000000002]
["2025-02-26T10:42:56.000000000",598.615,577.0,21.02,22.77,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2594,302.4,1418207.0000000002]
["2025-02-26T10:42:56.000000000",598.615,578.0,20.0,21.94,0.01,0.02,1.0,-0.006,0.0,24,1,0.002,1541,869,308.2,1418207.0000000002]
["2025-02-26T10:42:56.000000000",598.615,579.0,19.0,20.21,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2606,559.0,1418207.0000000002]
["2025-02-26T10:42:56.000000000",598.615,580.0,17.98,19.77,0.01,0.02,1.0,-0.006,0.0,406,241,0.002,6414,4712,1282.8,1418207.0000000002]
["2025-02-26T10:42:56.000000000",598.615,581.0,16.26,18.77,0.01,0.02,1.0,-0.006,0.0,62,113,0.003,2574,6813,772.2,1418207.0000000002]
["2025-02-26T10:42:56.000000000",598.615,582.0,15.93,17.77,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,7579,1098.9,1418207.0000000002]
["2025-02-26T10:42:56.000000000",598.615,583.0,14.28,16.87,0.02,0.03,1.0,-0.011,0.0,34,29,0.004,3731,4040,1492.4,1418207.0000000002]
["2025-02-26T10:42:56.000000000",598.615,584.0,14.54,14.69,0.02,0.03,1.0,-0.011,0.0,29,14,0.005,3140,9540,1570.0,1418207.0000000002]
["2025-02-26T10:42:56.000000000",598.615,585.0,13.56,13.71,0.03,0.04,1.0,-0.015,0.0,256,45,0.006,6230,15941,3738.000000000001,1418207.0000000002]
["2025-02-26T10:42:56.000000000",598.615,586.0,12.59,12.69,0.03,0.04,1.0,-0.016,0.0,295,73,0.007,4397,10955,3077.9,1418207.0000000002]
["2025-02-26T10:42:56.000000000",598.615,587.0,11.6,11.7,0.05,0.06,0.953,-0.024,6.596,674,225,0.01,4927,13498,449497.4,1418207.0000000002]
["2025-02-26T10:42:56.000000000",598.615,588.0,10.62,10.71,0.06,0.07,0.952,-0.03,0.004,177,235,0.012,5161,18901,6264.0,1418207.0000000002]
["2025-02-26T10:42:56.000000000",598.615,589.0,9.64,9.74,0.09,0.1,0.946,-0.042,0.01,435,416,0.016,3921,13854,6708.599999999999,1418207.0000000002]
["2025-02-26T10:42:56.000000000",598.615,590.0,8.68,8.77,0.12,0.13,0.937,-0.054,0.016,1172,1744,0.02,10057,41819,21989.2,1418207.0000000002]
["2025-02-26T10:42:56.000000000",598.615,591.0,7.73,7.82,0.17,0.18,0.921,-0.074,0.023,1425,1127,0.026,3470,24034,12299.5,1418207.0000000002]
["2025-02-26T10:42:56.000000000",598.615,592.0,6.83,6.87,0.24,0.25,0.897,-0.1,0.032,5714,5257,0.034,4800,32899,34604.8,1418207.0000000002]
["2025-02-26T10:42:56.000000000",598.615,593.0,5.93,5.96,0.34,0.35,0.864,-0.134,0.041,5324,6624,0.042,3458,35669,36352.00000000001,1418207.0000000002]
["2025-02-26T10:42:56.000000000",598.615,594.0,5.06,5.1,0.48,0.49,0.821,-0.178,0.051,2859,6253,0.052,3737,48576,34013.3,1418207.0000000002]
["2025-02-26T10:42:56.000000000",598.615,595.0,4.25,4.28,0.66,0.67,0.768,-0.231,0.062,4959,21186,0.062,4079,70823,56035.6,1418207.0000000002]
["2025-02-26T10:42:56.000000000",598.615,596.0,3.49,3.52,0.89,0.9,0.705,-0.295,0.071,5167,46634,0.071,3433,77736,61059.99999999999,1418207.0000000002]
["2025-02-26T10:42:56.000000000",598.615,597.0,2.8,2.81,1.2,1.21,0.632,-0.368,0.079,5475,84820,0.079,2750,60755,64977.5,1418207.0000000002]
["2025-02-26T10:42:56.000000000",598.615,598.0,2.18,2.19,1.57,1.58,0.551,-0.449,0.084,5031,109862,0.084,2403,55733,62445.6,1418207.0000000002]
["2025-02-26T10:42:56.000000000",598.615,599.0,1.63,1.64,2.03,2.04,0.465,-0.535,0.087,7310,97191,0.087,1964,44447,80683.8,1418207.0000000002]
["2025-02-26T10:42:56.000000000",598.615,600.0,1.17,1.18,2.57,2.59,0.378,-0.622,0.085,12512,106503,0.085,4300,9021,142902.0,1418207.0000000002]
["2025-02-26T10:42:56.000000000",598.615,601.0,0.8,0.81,3.2,3.23,0.293,-0.707,0.078,4811,61676,0.078,1292,2697,47603.4,1418207.0000000002]
["2025-02-26T10:42:56.000000000",598.615,602.0,0.53,0.54,3.92,3.95,0.217,-0.783,0.068,5754,62774,0.068,1961,1544,52462.000000000015,1418207.0000000002]
["2025-02-26T10:42:56.000000000",598.615,603.0,0.33,0.34,4.72,4.76,0.152,-0.848,0.055,11491,51918,0.055,1063,657,69047.0,1418207.0000000002]
["2025-02-26T10:42:56.000000000",598.615,604.0,0.2,0.21,5.58,5.65,0.102,-0.898,0.042,14191,26003,0.042,969,284,63672.0,1418207.0000000002]
["2025-02-26T10:42:56.000000000",598.615,605.0,0.12,0.13,6.47,6.59,0.067,-0.933,0.031,8167,23656,0.031,869,213,28011.6,1418207.0000000002]
["2025-02-26T10:42:56.000000000",598.615,606.0,0.07,0.08,7.42,7.82,0.043,-0.957,0.021,13667,35279,0.021,357,238,29450.4,1418207.0000000002]
["2025-02-26T10:42:56.000000000",598.615,607.0,0.04,0.05,8.07,8.79,0.027,-0.973,0.014,12460,17445,0.014,730,59,18466.0,1418207.0000000002]
["2025-02-26T10:42:56.000000000",598.615,608.0,0.02,0.03,8.26,9.79,0.016,-0.984,0.009,12591,12504,0.009,236,6,11544.3,1418207.0000000002]
["2025-02-26T10:42:56.000000000",598.615,609.0,0.01,0.02,9.26,10.94,0.01,-0.99,0.006,3209,2239,0.006,42,39,1950.6,1418207.0000000002]
["2025-02-26T10:42:56.000000000",598.615,610.0,0.01,0.02,10.27,12.01,0.009,-0.991,0.005,9807,4050,0.005,44,21,4925.5,1418207.0000000002]
["2025-02-26T10:42:56.000000000",598.615,611.0,0.0,0.01,11.24,13.01,0.004,-0.996,0.002,3356,2445,0.002,179,22,706.9999999999999,1418207.0000000002]
["2025-02-26T10:42:56.000000000",598.615,612.0,0.0,0.01,12.25,14.05,0.003,-0.997,0.002,2971,212,0.002,26,0,599.4,1418207.0000000002]
["2025-02-26T10:42:56.000000000",598.615,613.0,0.0,0.01,13.25,15.02,0.003,-0.997,0.002,2462,465,0.002,189,5,530.2,1418207.0000000002]
["2025-02-26T10:42:56.000000000",598.615,614.0,0.0,0.01,14.15,16.01,0.003,-0.997,0.002,3232,125,0.002,1,0,646.6,1418207.0000000002]
["2025-02-26T10:42:56.000000000",598.615,615.0,0.0,0.01,15.23,17.02,0.003,-0.997,0.001,3296,115,0.001,1,0,329.7,1418207.0000000002]
["2025-02-26T10:42:56.000000000",598.615,616.0,0.0,0.01,16.16,18.01,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1418207.0000000002]
["2025-02-26T10:42:56.000000000",598.615,617.0,0.0,0.01,17.25,19.02,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,1418207.0000000002]
["2025-02-26T10:42:56.000000000",598.615,618.0,0.0,0.01,18.25,20.76,0.002,-0.997,0.001,1294,107,0.001,1,0,129.5,1418207.0000000002]
["2025-02-26T10:42:56.000000000",598.615,619.0,0.0,0.01,19.25,21.76,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,1418207.0000000002]
["2025-02-26T10:42:56.000000000",598.615,620.0,0.0,0.01,20.25,22.76,0.002,-0.998,0.001,3429,107,0.001,1,0,343.0,1418207.0000000002]
["2025-02-26T10:42:56.000000000",598.615,621.0,0.0,0.01,21.26,23.76,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1418207.0000000002]
["2025-02-26T10:42:56.000000000",598.615,622.0,0.0,0.01,22.25,24.76,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1418207.0000000002]
["2025-02-26T10:42:56.000000000",598.615,623.0,0.0,0.01,23.25,25.76,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1418207.0000000002]
["2025-02-26T10:43:07.000000000",598.62,574.0,23.4,25.57,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1178,3827,117.8,975764.8]
["2025-02-26T10:43:07.000000000",598.62,575.0,22.99,24.24,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,1704,430.4,975764.8]
["2025-02-26T10:43:07.000000000",598.62,576.0,21.27,23.88,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1567,487.4,975764.8]
["2025-02-26T10:43:07.000000000",598.62,577.0,21.07,22.84,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1512,2594,302.4,975764.8]
["2025-02-26T10:43:07.000000000",598.62,578.0,19.27,21.94,0.01,0.02,0.994,-0.006,0.002,24,1,0.002,1541,869,313.0,975764.8]
["2025-02-26T10:43:07.000000000",598.62,579.0,19.0,20.78,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2606,561.0,975764.8]
["2025-02-26T10:43:07.000000000",598.62,580.0,17.83,19.24,0.01,0.02,0.994,-0.006,0.002,406,241,0.002,6414,4712,1363.9999999999998,975764.8]
["2025-02-26T10:43:07.000000000",598.62,581.0,17.03,18.82,0.01,0.02,0.994,-0.006,0.003,62,113,0.003,2574,6813,790.8000000000001,975764.8]
["2025-02-26T10:43:07.000000000",598.62,582.0,16.03,17.91,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,7579,1109.7,975764.8]
["2025-02-26T10:43:07.000000000",598.62,583.0,14.28,16.25,0.02,0.03,0.989,-0.011,0.004,34,29,0.004,3731,4041,1505.9999999999998,975764.8]
["2025-02-26T10:43:07.000000000",598.62,584.0,14.58,14.71,0.02,0.03,0.989,-0.011,0.005,29,14,0.005,3140,9540,1584.5,975764.8]
["2025-02-26T10:43:07.000000000",598.62,585.0,13.58,13.71,0.03,0.04,0.985,-0.015,0.006,256,45,0.006,6230,15951,3891.6,975764.8]
["2025-02-26T10:43:07.000000000",598.62,586.0,12.6,12.72,0.03,0.04,0.983,-0.016,0.007,295,73,0.007,4397,10956,3284.4,975764.8]
["2025-02-26T10:43:07.000000000",598.62,587.0,11.6,11.73,0.05,0.06,0.976,-0.024,0.01,674,225,0.01,4927,13498,5601.000000000001,975764.8]
["2025-02-26T10:43:07.000000000",598.62,588.0,10.62,10.74,0.06,0.07,0.97,-0.03,0.012,177,235,0.012,5161,18901,6405.599999999999,975764.8]
["2025-02-26T10:43:07.000000000",598.62,589.0,9.65,9.77,0.09,0.1,0.958,-0.042,0.016,435,416,0.016,3921,13854,6969.599999999999,975764.8]
["2025-02-26T10:43:07.000000000",598.62,590.0,8.7,8.8,0.12,0.13,0.945,-0.054,0.02,1172,1744,0.02,10057,41820,22458.0,975764.8]
["2025-02-26T10:43:07.000000000",598.62,591.0,7.73,7.84,0.17,0.18,0.926,-0.074,0.026,1425,1127,0.026,3470,24046,12727.0,975764.8]
["2025-02-26T10:43:07.000000000",598.62,592.0,6.84,6.89,0.24,0.25,0.9,-0.1,0.034,5714,5258,0.034,4800,32913,35747.6,975764.8]
["2025-02-26T10:43:07.000000000",598.62,593.0,5.93,5.98,0.34,0.35,0.866,-0.134,0.042,5324,6624,0.042,3458,35689,36884.40000000001,975764.8]
["2025-02-26T10:43:07.000000000",598.62,594.0,5.07,5.11,0.47,0.48,0.822,-0.178,0.052,2859,6253,0.052,3737,48582,34299.2,975764.8]
["2025-02-26T10:43:07.000000000",598.62,595.0,4.25,4.29,0.65,0.66,0.769,-0.231,0.062,4959,21196,0.062,4079,70862,56035.6,975764.8]
["2025-02-26T10:43:07.000000000",598.62,596.0,3.5,3.52,0.89,0.9,0.705,-0.295,0.071,5167,46635,0.071,3433,77757,61059.99999999999,975764.8]
["2025-02-26T10:43:07.000000000",598.62,597.0,2.8,2.82,1.19,1.2,0.632,-0.368,0.079,5475,84820,0.079,2750,60762,64977.5,975764.8]
["2025-02-26T10:43:07.000000000",598.62,598.0,2.18,2.19,1.56,1.58,0.551,-0.449,0.085,5031,109902,0.085,2403,55765,63189.00000000001,975764.8]
["2025-02-26T10:43:07.000000000",598.62,599.0,1.64,1.65,2.02,2.03,0.465,-0.535,0.086,7310,97349,0.087,1964,44473,79952.8,975764.8]
["2025-02-26T10:43:07.000000000",598.62,600.0,1.18,1.19,2.55,2.58,0.378,-0.622,0.085,12512,106548,0.085,4300,9023,142902.0,975764.8]
["2025-02-26T10:43:07.000000000",598.62,601.0,0.81,0.82,3.18,3.22,0.293,-0.706,0.078,4811,61691,0.078,1292,2697,47603.4,975764.8]
["2025-02-26T10:43:07.000000000",598.62,602.0,0.53,0.54,3.9,3.94,0.217,-0.783,0.068,5754,62788,0.067,1961,1544,52265.90000000001,975764.8]
["2025-02-26T10:43:07.000000000",598.62,603.0,0.33,0.34,4.7,4.74,0.152,-0.847,0.055,11491,51920,0.054,1063,657,68940.7,975764.8]
["2025-02-26T10:43:07.000000000",598.62,604.0,0.2,0.21,5.54,5.64,0.102,-0.895,0.042,14191,26004,0.04,969,284,63478.2,975764.8]
["2025-02-26T10:43:07.000000000",598.62,605.0,0.12,0.13,6.45,6.57,0.067,-0.927,0.031,8167,23658,0.026,869,213,27577.1,975764.8]
["2025-02-26T10:43:07.000000000",598.62,606.0,0.07,0.08,7.33,7.78,0.043,-0.946,0.021,13667,35281,0.014,357,238,29200.5,975764.8]
["2025-02-26T10:43:07.000000000",598.62,607.0,0.04,0.05,7.88,8.78,0.027,-0.953,0.014,12460,17496,0.003,730,59,17663.0,975764.8]
["2025-02-26T10:43:07.000000000",598.62,608.0,0.02,0.03,8.82,9.76,0.016,-1.0,0.009,12591,12504,0.0,236,6,11331.9,975764.8]
["2025-02-26T10:43:07.000000000",598.62,609.0,0.01,0.02,9.17,10.91,0.01,-1.0,0.006,3209,2239,0.0,42,39,1925.4,975764.8]
["2025-02-26T10:43:07.000000000",598.62,610.0,0.01,0.02,10.17,12.01,0.009,-1.0,0.005,9807,4050,0.0,44,21,4903.5,975764.8]
["2025-02-26T10:43:07.000000000",598.62,611.0,0.0,0.01,11.24,12.98,0.004,-1.0,0.002,3356,2445,0.0,179,22,671.1999999999999,975764.8]
["2025-02-26T10:43:07.000000000",598.62,612.0,0.0,0.01,12.17,14.55,0.003,-1.0,0.002,2971,212,0.0,26,0,594.2,975764.8]
["2025-02-26T10:43:07.000000000",598.62,613.0,0.0,0.01,13.23,14.97,0.003,-1.0,0.002,2462,465,0.0,189,5,492.4,975764.8]
["2025-02-26T10:43:07.000000000",598.62,614.0,0.0,0.01,14.15,16.01,0.003,-1.0,0.002,3232,125,0.0,1,0,646.4000000000001,975764.8]
["2025-02-26T10:43:07.000000000",598.62,615.0,0.0,0.01,15.23,17.02,0.003,-1.0,0.001,3296,115,0.0,1,0,329.6,975764.8]
["2025-02-26T10:43:07.000000000",598.62,616.0,0.0,0.01,16.16,18.01,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,975764.8]
["2025-02-26T10:43:07.000000000",598.62,617.0,0.0,0.01,17.77,18.96,0.003,-1.0,0.001,6609,149,0.0,1,0,660.9,975764.8]
["2025-02-26T10:43:07.000000000",598.62,618.0,0.0,0.01,18.75,20.74,0.002,-1.0,0.001,1294,107,0.0,1,0,129.4,975764.8]
["2025-02-26T10:43:07.000000000",598.62,619.0,0.0,0.01,19.25,21.74,0.002,-1.0,0.001,1282,291,0.0,14,0,128.2,975764.8]
["2025-02-26T10:43:07.000000000",598.62,620.0,0.0,0.01,20.75,22.74,0.002,-1.0,0.001,3429,107,0.0,1,0,342.90000000000003,975764.8]
["2025-02-26T10:43:07.000000000",598.62,621.0,0.0,0.01,21.75,23.74,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,975764.8]
["2025-02-26T10:43:07.000000000",598.62,622.0,0.0,0.01,22.25,24.74,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,975764.8]
["2025-02-26T10:43:07.000000000",598.62,623.0,0.0,0.01,23.77,25.74,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,975764.8]
["2025-02-26T10:43:18.000000000",598.655,574.0,23.4,25.77,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3827,117.8,975499.3999999998]
["2025-02-26T10:43:18.000000000",598.655,575.0,22.46,24.9,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1709,430.2000000000001,975499.3999999998]
["2025-02-26T10:43:18.000000000",598.655,576.0,21.97,23.88,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,975499.3999999998]
["2025-02-26T10:43:18.000000000",598.655,577.0,20.27,22.84,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2594,302.4,975499.3999999998]
["2025-02-26T10:43:18.000000000",598.655,578.0,19.97,21.26,0.01,0.02,1.0,-0.006,0.0,24,1,0.002,1541,869,308.2,975499.3999999998]
["2025-02-26T10:43:18.000000000",598.655,579.0,18.97,20.78,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2606,559.0,975499.3999999998]
["2025-02-26T10:43:18.000000000",598.655,580.0,17.97,19.77,0.01,0.02,1.0,-0.006,0.0,406,241,0.002,6414,4712,1282.8,975499.3999999998]
["2025-02-26T10:43:18.000000000",598.655,581.0,16.99,18.82,0.01,0.02,1.0,-0.006,0.0,62,113,0.003,2574,6813,772.2,975499.3999999998]
["2025-02-26T10:43:18.000000000",598.655,582.0,15.98,17.91,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,7579,1098.9,975499.3999999998]
["2025-02-26T10:43:18.000000000",598.655,583.0,14.28,16.87,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4043,1492.4,975499.3999999998]
["2025-02-26T10:43:18.000000000",598.655,584.0,14.6,14.74,0.02,0.03,1.0,-0.011,0.0,29,14,0.004,3140,9540,1256.0,975499.3999999998]
["2025-02-26T10:43:18.000000000",598.655,585.0,13.61,13.72,0.03,0.04,1.0,-0.015,0.0,256,45,0.006,6230,15951,3738.000000000001,975499.3999999998]
["2025-02-26T10:43:18.000000000",598.655,586.0,12.63,12.72,0.03,0.04,1.0,-0.016,0.0,295,73,0.007,4397,10956,3077.9,975499.3999999998]
["2025-02-26T10:43:18.000000000",598.655,587.0,11.64,11.73,0.05,0.06,0.952,-0.024,0.0,674,225,0.01,4927,13498,4927.0,975499.3999999998]
["2025-02-26T10:43:18.000000000",598.655,588.0,10.65,10.75,0.06,0.07,0.951,-0.03,0.004,177,235,0.012,5161,18902,6264.0,975499.3999999998]
["2025-02-26T10:43:18.000000000",598.655,589.0,9.67,9.78,0.09,0.1,0.945,-0.042,0.01,435,416,0.016,3921,13855,6708.599999999999,975499.3999999998]
["2025-02-26T10:43:18.000000000",598.655,590.0,8.7,8.8,0.12,0.13,0.936,-0.054,0.016,1172,1744,0.02,10057,41825,21989.2,975499.3999999998]
["2025-02-26T10:43:18.000000000",598.655,591.0,7.77,7.85,0.17,0.18,0.92,-0.074,0.023,1425,1127,0.026,3470,24048,12299.5,975499.3999999998]
["2025-02-26T10:43:18.000000000",598.655,592.0,6.85,6.9,0.24,0.25,0.897,-0.1,0.032,5714,5258,0.034,4800,32916,34604.8,975499.3999999998]
["2025-02-26T10:43:18.000000000",598.655,593.0,5.95,5.99,0.33,0.34,0.864,-0.134,0.041,5324,6624,0.042,3458,35742,36352.00000000001,975499.3999999998]
["2025-02-26T10:43:18.000000000",598.655,594.0,5.08,5.12,0.46,0.47,0.823,-0.176,0.051,2859,6253,0.052,3737,48585,34013.3,975499.3999999998]
["2025-02-26T10:43:18.000000000",598.655,595.0,4.27,4.3,0.64,0.65,0.77,-0.229,0.061,4959,21196,0.062,4079,70863,55539.7,975499.3999999998]
["2025-02-26T10:43:18.000000000",598.655,596.0,3.51,3.54,0.87,0.89,0.707,-0.293,0.071,5167,46635,0.071,3433,77761,61059.99999999999,975499.3999999998]
["2025-02-26T10:43:18.000000000",598.655,597.0,2.81,2.83,1.17,1.19,0.634,-0.366,0.079,5475,84821,0.079,2750,60810,64977.5,975499.3999999998]
["2025-02-26T10:43:18.000000000",598.655,598.0,2.19,2.2,1.55,1.56,0.553,-0.447,0.085,5031,110062,0.085,2403,55814,63189.00000000001,975499.3999999998]
["2025-02-26T10:43:18.000000000",598.655,599.0,1.64,1.65,2.0,2.02,0.467,-0.533,0.087,7310,97390,0.087,1964,44493,80683.8,975499.3999999998]
["2025-02-26T10:43:18.000000000",598.655,600.0,1.18,1.19,2.53,2.55,0.379,-0.621,0.085,12512,106592,0.085,4300,9024,142902.0,975499.3999999998]
["2025-02-26T10:43:18.000000000",598.655,601.0,0.81,0.82,3.16,3.19,0.294,-0.706,0.079,4811,61734,0.079,1292,2697,48213.7,975499.3999999998]
["2025-02-26T10:43:18.000000000",598.655,602.0,0.53,0.54,3.88,3.92,0.218,-0.782,0.068,5754,62797,0.068,1961,1544,52462.000000000015,975499.3999999998]
["2025-02-26T10:43:18.000000000",598.655,603.0,0.33,0.34,4.68,4.73,0.152,-0.848,0.055,11491,51969,0.055,1063,657,69047.0,975499.3999999998]
["2025-02-26T10:43:18.000000000",598.655,604.0,0.2,0.21,5.54,5.61,0.103,-0.897,0.042,14191,26007,0.042,969,284,63672.0,975499.3999999998]
["2025-02-26T10:43:18.000000000",598.655,605.0,0.12,0.13,6.44,6.54,0.067,-0.933,0.031,8167,23660,0.031,869,213,28011.6,975499.3999999998]
["2025-02-26T10:43:18.000000000",598.655,606.0,0.07,0.08,7.35,7.78,0.043,-0.957,0.021,13667,35284,0.021,357,238,29450.4,975499.3999999998]
["2025-02-26T10:43:18.000000000",598.655,607.0,0.04,0.05,7.89,8.78,0.027,-0.973,0.015,12460,17496,0.015,730,59,19785.0,975499.3999999998]
["2025-02-26T10:43:18.000000000",598.655,608.0,0.02,0.03,8.26,9.76,0.016,-0.984,0.009,12591,12504,0.009,236,6,11544.3,975499.3999999998]
["2025-02-26T10:43:18.000000000",598.655,609.0,0.01,0.02,9.17,11.71,0.01,-0.99,0.006,3209,2239,0.006,42,39,1950.6,975499.3999999998]
["2025-02-26T10:43:18.000000000",598.655,610.0,0.01,0.02,10.17,12.0,0.009,-0.991,0.005,9807,4050,0.005,44,21,4925.5,975499.3999999998]
["2025-02-26T10:43:18.000000000",598.655,611.0,0.0,0.01,11.24,12.97,0.004,-0.996,0.002,3356,2447,0.002,179,22,706.9999999999999,975499.3999999998]
["2025-02-26T10:43:18.000000000",598.655,612.0,0.0,0.01,12.18,14.55,0.003,-0.997,0.002,2971,212,0.002,26,0,599.4,975499.3999999998]
["2025-02-26T10:43:18.000000000",598.655,613.0,0.0,0.01,13.23,15.16,0.003,-0.997,0.002,2462,465,0.002,189,5,530.2,975499.3999999998]
["2025-02-26T10:43:18.000000000",598.655,614.0,0.0,0.01,14.15,16.01,0.003,-0.997,0.002,3232,125,0.002,1,0,646.6,975499.3999999998]
["2025-02-26T10:43:18.000000000",598.655,615.0,0.0,0.01,15.23,17.0,0.003,-0.997,0.001,3296,115,0.001,1,0,329.7,975499.3999999998]
["2025-02-26T10:43:18.000000000",598.655,616.0,0.0,0.01,16.16,18.63,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,975499.3999999998]
["2025-02-26T10:43:18.000000000",598.655,617.0,0.0,0.01,17.82,18.96,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,975499.3999999998]
["2025-02-26T10:43:18.000000000",598.655,618.0,0.0,0.01,18.11,20.74,0.002,-0.997,0.001,1294,107,0.001,1,0,129.5,975499.3999999998]
["2025-02-26T10:43:18.000000000",598.655,619.0,0.0,0.01,19.25,21.74,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,975499.3999999998]
["2025-02-26T10:43:18.000000000",598.655,620.0,0.0,0.01,20.1,22.74,0.002,-0.998,0.001,3429,107,0.001,1,0,343.0,975499.3999999998]
["2025-02-26T10:43:18.000000000",598.655,621.0,0.0,0.01,21.11,23.73,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,975499.3999999998]
["2025-02-26T10:43:18.000000000",598.655,622.0,0.0,0.01,22.25,24.74,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,975499.3999999998]
["2025-02-26T10:43:18.000000000",598.655,623.0,0.0,0.01,23.14,25.74,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,975499.3999999998]
["2025-02-26T10:43:29.000000000",598.73,574.0,23.4,25.97,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3827,117.8,974739.4]
["2025-02-26T10:43:29.000000000",598.73,575.0,22.46,24.66,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1714,430.2000000000001,974739.4]
["2025-02-26T10:43:29.000000000",598.73,576.0,21.38,23.88,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,974739.4]
["2025-02-26T10:43:29.000000000",598.73,577.0,21.1,22.32,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2594,302.4,974739.4]
["2025-02-26T10:43:29.000000000",598.73,578.0,19.38,21.94,0.01,0.02,1.0,-0.006,0.0,24,1,0.002,1541,869,308.2,974739.4]
["2025-02-26T10:43:29.000000000",598.73,579.0,19.1,20.32,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2606,559.0,974739.4]
["2025-02-26T10:43:29.000000000",598.73,580.0,18.1,19.97,0.01,0.02,1.0,-0.006,0.0,406,241,0.002,6414,4712,1282.8,974739.4]
["2025-02-26T10:43:29.000000000",598.73,581.0,17.07,18.99,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6813,514.8,974739.4]
["2025-02-26T10:43:29.000000000",598.73,582.0,15.43,17.91,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,7580,1098.9,974739.4]
["2025-02-26T10:43:29.000000000",598.73,583.0,14.35,16.87,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4043,1492.4,974739.4]
["2025-02-26T10:43:29.000000000",598.73,584.0,14.67,14.81,0.02,0.03,1.0,-0.011,0.0,29,14,0.004,3140,9540,1256.0,974739.4]
["2025-02-26T10:43:29.000000000",598.73,585.0,13.67,13.82,0.03,0.04,1.0,-0.015,0.0,256,45,0.006,6230,15951,3738.000000000001,974739.4]
["2025-02-26T10:43:29.000000000",598.73,586.0,12.69,12.79,0.03,0.04,1.0,-0.016,0.0,295,73,0.007,4397,10985,3077.9,974739.4]
["2025-02-26T10:43:29.000000000",598.73,587.0,11.7,11.8,0.05,0.06,0.952,-0.024,0.0,674,225,0.01,4927,13500,4927.0,974739.4]
["2025-02-26T10:43:29.000000000",598.73,588.0,10.72,10.83,0.06,0.07,0.951,-0.029,0.003,177,235,0.012,5161,18902,6246.3,974739.4]
["2025-02-26T10:43:29.000000000",598.73,589.0,9.75,9.84,0.08,0.09,0.947,-0.038,0.008,435,416,0.015,3921,13871,6229.499999999999,974739.4]
["2025-02-26T10:43:29.000000000",598.73,590.0,8.78,8.88,0.12,0.13,0.936,-0.054,0.015,1172,1744,0.02,10057,41827,21872.000000000004,974739.4]
["2025-02-26T10:43:29.000000000",598.73,591.0,7.84,7.93,0.16,0.17,0.921,-0.073,0.023,1425,1127,0.026,3470,24050,12299.5,974739.4]
["2025-02-26T10:43:29.000000000",598.73,592.0,6.9,6.99,0.23,0.24,0.9,-0.096,0.031,5714,5258,0.033,4800,32917,33553.4,974739.4]
["2025-02-26T10:43:29.000000000",598.73,593.0,6.01,6.06,0.32,0.33,0.867,-0.131,0.04,5324,6624,0.042,3458,35791,35819.600000000006,974739.4]
["2025-02-26T10:43:29.000000000",598.73,594.0,5.14,5.19,0.45,0.46,0.826,-0.173,0.05,2859,6253,0.051,3737,48590,33353.700000000004,974739.4]
["2025-02-26T10:43:29.000000000",598.73,595.0,4.32,4.36,0.62,0.63,0.774,-0.224,0.06,4959,21196,0.061,4079,70872,54635.9,974739.4]
["2025-02-26T10:43:29.000000000",598.73,596.0,3.55,3.59,0.85,0.86,0.712,-0.287,0.07,5167,46636,0.071,3433,77967,60543.3,974739.4]
["2025-02-26T10:43:29.000000000",598.73,597.0,2.86,2.88,1.14,1.16,0.64,-0.36,0.079,5475,84824,0.079,2750,60820,64977.5,974739.4]
["2025-02-26T10:43:29.000000000",598.73,598.0,2.23,2.24,1.51,1.52,0.559,-0.44,0.084,5031,110082,0.084,2403,55829,62445.6,974739.4]
["2025-02-26T10:43:29.000000000",598.73,599.0,1.67,1.68,1.96,1.97,0.474,-0.526,0.087,7310,97635,0.087,1964,44518,80683.8,974739.4]
["2025-02-26T10:43:29.000000000",598.73,600.0,1.2,1.21,2.49,2.5,0.386,-0.615,0.085,12512,106610,0.086,4300,9024,143332.0,974739.4]
["2025-02-26T10:43:29.000000000",598.73,601.0,0.83,0.84,3.1,3.14,0.299,-0.701,0.08,4811,61749,0.079,1292,2700,48694.8,974739.4]
["2025-02-26T10:43:29.000000000",598.73,602.0,0.54,0.55,3.82,3.86,0.222,-0.778,0.069,5754,62828,0.069,1961,1544,53233.5,974739.4]
["2025-02-26T10:43:29.000000000",598.73,603.0,0.34,0.35,4.61,4.66,0.156,-0.843,0.056,11491,51973,0.056,1063,658,70302.4,974739.4]
["2025-02-26T10:43:29.000000000",598.73,604.0,0.21,0.22,5.46,5.55,0.103,-0.894,0.043,14191,26010,0.041,969,284,64994.2,974739.4]
["2025-02-26T10:43:29.000000000",598.73,605.0,0.12,0.13,6.38,6.48,0.068,-0.927,0.031,8167,23681,0.028,869,213,27750.9,974739.4]
["2025-02-26T10:43:29.000000000",598.73,606.0,0.07,0.08,7.25,7.7,0.043,-0.948,0.022,13667,35284,0.016,357,238,30638.6,974739.4]
["2025-02-26T10:43:29.000000000",598.73,607.0,0.04,0.05,7.8,8.76,0.027,-0.958,0.015,12460,17497,0.006,730,59,19128.0,974739.4]
["2025-02-26T10:43:29.000000000",598.73,608.0,0.02,0.03,8.13,9.75,0.016,-1.0,0.009,12591,12504,0.0,236,6,11331.9,974739.4]
["2025-02-26T10:43:29.000000000",598.73,609.0,0.01,0.02,9.17,11.68,0.01,-1.0,0.006,3209,2239,0.0,42,39,1925.4,974739.4]
["2025-02-26T10:43:29.000000000",598.73,610.0,0.01,0.02,10.17,12.4,0.009,-1.0,0.005,9807,4050,0.0,44,21,4903.5,974739.4]
["2025-02-26T10:43:29.000000000",598.73,611.0,0.0,0.01,11.7,12.97,0.004,-1.0,0.002,3356,2447,0.0,179,22,671.1999999999999,974739.4]
["2025-02-26T10:43:29.000000000",598.73,612.0,0.0,0.01,12.18,14.37,0.003,-1.0,0.002,2971,212,0.0,26,0,594.2,974739.4]
["2025-02-26T10:43:29.000000000",598.73,613.0,0.0,0.01,13.11,14.93,0.003,-1.0,0.002,2462,465,0.0,189,5,492.4,974739.4]
["2025-02-26T10:43:29.000000000",598.73,614.0,0.0,0.01,14.15,16.67,0.003,-1.0,0.002,3232,125,0.0,1,0,646.4000000000001,974739.4]
["2025-02-26T10:43:29.000000000",598.73,615.0,0.0,0.01,15.14,17.67,0.003,-1.0,0.002,3296,115,0.0,1,0,659.2,974739.4]
["2025-02-26T10:43:29.000000000",598.73,616.0,0.0,0.01,16.16,17.91,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,974739.4]
["2025-02-26T10:43:29.000000000",598.73,617.0,0.0,0.01,17.07,19.55,0.003,-1.0,0.001,6609,149,0.0,1,0,660.9,974739.4]
["2025-02-26T10:43:29.000000000",598.73,618.0,0.0,0.01,18.11,20.67,0.002,-1.0,0.001,1294,107,0.0,1,0,129.4,974739.4]
["2025-02-26T10:43:29.000000000",598.73,619.0,0.0,0.01,19.1,21.67,0.002,-1.0,0.001,1282,291,0.0,14,0,128.2,974739.4]
["2025-02-26T10:43:29.000000000",598.73,620.0,0.0,0.01,20.1,22.67,0.002,-1.0,0.001,3429,107,0.0,1,0,342.90000000000003,974739.4]
["2025-02-26T10:43:29.000000000",598.73,621.0,0.0,0.01,21.11,23.67,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,974739.4]
["2025-02-26T10:43:29.000000000",598.73,622.0,0.0,0.01,22.14,24.67,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,974739.4]
["2025-02-26T10:43:29.000000000",598.73,623.0,0.0,0.01,23.14,25.67,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,974739.4]
["2025-02-26T10:43:40.000000000",598.715,574.0,24.09,25.96,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3827,117.8,974739.4]
["2025-02-26T10:43:40.000000000",598.715,575.0,23.07,24.86,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1724,430.2000000000001,974739.4]
["2025-02-26T10:43:40.000000000",598.715,576.0,22.07,23.33,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,974739.4]
["2025-02-26T10:43:40.000000000",598.715,577.0,21.11,22.94,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2594,302.4,974739.4]
["2025-02-26T10:43:40.000000000",598.715,578.0,20.07,21.94,0.01,0.02,1.0,-0.006,0.0,24,1,0.002,1541,869,308.2,974739.4]
["2025-02-26T10:43:40.000000000",598.715,579.0,18.4,20.91,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2606,559.0,974739.4]
["2025-02-26T10:43:40.000000000",598.715,580.0,17.5,19.97,0.01,0.02,1.0,-0.006,0.0,406,241,0.002,6414,4712,1282.8,974739.4]
["2025-02-26T10:43:40.000000000",598.715,581.0,17.1,18.99,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6813,514.8,974739.4]
["2025-02-26T10:43:40.000000000",598.715,582.0,15.43,17.91,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,7580,1098.9,974739.4]
["2025-02-26T10:43:40.000000000",598.715,583.0,14.51,16.34,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4043,1492.4,974739.4]
["2025-02-26T10:43:40.000000000",598.715,584.0,14.66,14.79,0.02,0.03,1.0,-0.011,0.0,29,14,0.004,3140,9540,1256.0,974739.4]
["2025-02-26T10:43:40.000000000",598.715,585.0,13.67,13.78,0.03,0.04,1.0,-0.015,0.0,256,45,0.006,6230,15951,3738.000000000001,974739.4]
["2025-02-26T10:43:40.000000000",598.715,586.0,12.69,12.79,0.03,0.04,1.0,-0.016,0.0,295,73,0.007,4397,10985,3077.9,974739.4]
["2025-02-26T10:43:40.000000000",598.715,587.0,11.7,11.8,0.04,0.05,0.952,-0.024,0.0,674,225,0.01,4927,13500,4927.0,974739.4]
["2025-02-26T10:43:40.000000000",598.715,588.0,10.72,10.81,0.06,0.07,0.951,-0.029,0.003,177,235,0.012,5161,18902,6246.3,974739.4]
["2025-02-26T10:43:40.000000000",598.715,589.0,9.73,9.84,0.08,0.09,0.947,-0.038,0.008,435,416,0.015,3921,13873,6229.499999999999,974739.4]
["2025-02-26T10:43:40.000000000",598.715,590.0,8.78,8.88,0.12,0.13,0.936,-0.054,0.015,1172,1744,0.02,10057,41827,21872.000000000004,974739.4]
["2025-02-26T10:43:40.000000000",598.715,591.0,7.83,7.91,0.16,0.17,0.921,-0.073,0.023,1425,1127,0.026,3470,24050,12299.5,974739.4]
["2025-02-26T10:43:40.000000000",598.715,592.0,6.9,6.97,0.23,0.24,0.9,-0.096,0.031,5714,5258,0.033,4800,32919,33553.4,974739.4]
["2025-02-26T10:43:40.000000000",598.715,593.0,6.0,6.05,0.32,0.33,0.867,-0.131,0.04,5324,6624,0.042,3458,35796,35819.600000000006,974739.4]
["2025-02-26T10:43:40.000000000",598.715,594.0,5.14,5.18,0.45,0.46,0.826,-0.173,0.05,2859,6253,0.051,3737,48592,33353.700000000004,974739.4]
["2025-02-26T10:43:40.000000000",598.715,595.0,4.32,4.35,0.62,0.63,0.774,-0.224,0.06,4959,21196,0.061,4079,70886,54635.9,974739.4]
["2025-02-26T10:43:40.000000000",598.715,596.0,3.55,3.58,0.86,0.87,0.712,-0.287,0.07,5167,46636,0.071,3433,77971,60543.3,974739.4]
["2025-02-26T10:43:40.000000000",598.715,597.0,2.84,2.87,1.15,1.16,0.64,-0.36,0.079,5475,84901,0.079,2750,60831,64977.5,974739.4]
["2025-02-26T10:43:40.000000000",598.715,598.0,2.22,2.23,1.52,1.53,0.559,-0.44,0.084,5031,110105,0.084,2403,55978,62445.6,974739.4]
["2025-02-26T10:43:40.000000000",598.715,599.0,1.67,1.68,1.97,1.98,0.474,-0.526,0.087,7310,97703,0.087,1964,44530,80683.8,974739.4]
["2025-02-26T10:43:40.000000000",598.715,600.0,1.2,1.21,2.5,2.52,0.386,-0.615,0.085,12512,106796,0.086,4300,9034,143332.0,974739.4]
["2025-02-26T10:43:40.000000000",598.715,601.0,0.83,0.84,3.11,3.15,0.299,-0.701,0.08,4811,61758,0.079,1292,2700,48694.8,974739.4]
["2025-02-26T10:43:40.000000000",598.715,602.0,0.54,0.55,3.83,3.87,0.222,-0.778,0.069,5754,62860,0.069,1961,1544,53233.5,974739.4]
["2025-02-26T10:43:40.000000000",598.715,603.0,0.34,0.35,4.62,4.67,0.156,-0.843,0.056,11491,52080,0.056,1063,658,70302.4,974739.4]
["2025-02-26T10:43:40.000000000",598.715,604.0,0.21,0.22,5.48,5.54,0.103,-0.894,0.043,14191,26021,0.041,969,284,64994.2,974739.4]
["2025-02-26T10:43:40.000000000",598.715,605.0,0.12,0.13,6.38,6.48,0.068,-0.927,0.031,8167,23693,0.028,869,213,27750.9,974739.4]
["2025-02-26T10:43:40.000000000",598.715,606.0,0.07,0.08,7.27,7.68,0.043,-0.948,0.022,13667,35284,0.016,357,238,30638.6,974739.4]
["2025-02-26T10:43:40.000000000",598.715,607.0,0.04,0.05,7.81,8.95,0.027,-0.958,0.015,12460,17499,0.006,730,59,19128.0,974739.4]
["2025-02-26T10:43:40.000000000",598.715,608.0,0.02,0.03,8.06,9.73,0.016,-1.0,0.009,12591,12504,0.0,236,6,11331.9,974739.4]
["2025-02-26T10:43:40.000000000",598.715,609.0,0.01,0.02,9.17,10.94,0.01,-1.0,0.006,3209,2239,0.0,42,39,1925.4,974739.4]
["2025-02-26T10:43:40.000000000",598.715,610.0,0.01,0.02,10.17,12.6,0.009,-1.0,0.005,9807,4050,0.0,44,21,4903.5,974739.4]
["2025-02-26T10:43:40.000000000",598.715,611.0,0.0,0.01,11.16,13.17,0.004,-1.0,0.002,3356,2447,0.0,179,22,671.1999999999999,974739.4]
["2025-02-26T10:43:40.000000000",598.715,612.0,0.0,0.01,12.17,13.92,0.003,-1.0,0.002,2971,212,0.0,26,0,594.2,974739.4]
["2025-02-26T10:43:40.000000000",598.715,613.0,0.0,0.01,13.11,14.91,0.003,-1.0,0.002,2462,465,0.0,189,5,492.4,974739.4]
["2025-02-26T10:43:40.000000000",598.715,614.0,0.0,0.01,14.15,15.91,0.003,-1.0,0.002,3232,125,0.0,1,0,646.4000000000001,974739.4]
["2025-02-26T10:43:40.000000000",598.715,615.0,0.0,0.01,15.14,16.94,0.003,-1.0,0.002,3296,115,0.0,1,0,659.2,974739.4]
["2025-02-26T10:43:40.000000000",598.715,616.0,0.0,0.01,16.7,17.94,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,974739.4]
["2025-02-26T10:43:40.000000000",598.715,617.0,0.0,0.01,17.07,18.91,0.003,-1.0,0.001,6609,149,0.0,1,0,660.9,974739.4]
["2025-02-26T10:43:40.000000000",598.715,618.0,0.0,0.01,18.11,20.66,0.002,-1.0,0.001,1294,107,0.0,1,0,129.4,974739.4]
["2025-02-26T10:43:40.000000000",598.715,619.0,0.0,0.01,19.72,21.66,0.002,-1.0,0.001,1282,291,0.0,14,0,128.2,974739.4]
["2025-02-26T10:43:40.000000000",598.715,620.0,0.0,0.01,20.1,22.66,0.002,-1.0,0.001,3429,107,0.0,1,0,342.90000000000003,974739.4]
["2025-02-26T10:43:40.000000000",598.715,621.0,0.0,0.01,21.68,23.66,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,974739.4]
["2025-02-26T10:43:40.000000000",598.715,622.0,0.0,0.01,22.7,24.66,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,974739.4]
["2025-02-26T10:43:40.000000000",598.715,623.0,0.0,0.01,23.72,25.66,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,974739.4]
["2025-02-26T10:43:52.000000000",598.76,574.0,23.41,25.34,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1178,3827,117.8,983656.2]
["2025-02-26T10:43:52.000000000",598.76,575.0,22.46,24.34,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,1729,430.4,983656.2]
["2025-02-26T10:43:52.000000000",598.76,576.0,22.1,23.88,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1567,487.4,983656.2]
["2025-02-26T10:43:52.000000000",598.76,577.0,21.12,22.94,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1512,2594,302.4,983656.2]
["2025-02-26T10:43:52.000000000",598.76,578.0,19.38,21.94,0.01,0.02,0.994,-0.006,0.002,24,1,0.002,1541,869,313.0,983656.2]
["2025-02-26T10:43:52.000000000",598.76,579.0,18.4,20.97,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2606,561.0,983656.2]
["2025-02-26T10:43:52.000000000",598.76,580.0,17.5,19.97,0.01,0.02,0.994,-0.006,0.002,406,241,0.002,6414,4712,1363.9999999999998,983656.2]
["2025-02-26T10:43:52.000000000",598.76,581.0,17.1,18.99,0.01,0.02,0.994,-0.006,0.002,62,113,0.002,2574,6813,527.1999999999999,983656.2]
["2025-02-26T10:43:52.000000000",598.76,582.0,16.12,17.92,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,7580,1109.7,983656.2]
["2025-02-26T10:43:52.000000000",598.76,583.0,15.11,16.87,0.02,0.03,0.99,-0.01,0.004,34,29,0.004,3731,4043,1505.9999999999998,983656.2]
["2025-02-26T10:43:52.000000000",598.76,584.0,14.69,14.83,0.02,0.03,0.989,-0.011,0.004,29,14,0.004,3140,9540,1267.6,983656.2]
["2025-02-26T10:43:52.000000000",598.76,585.0,13.7,13.82,0.03,0.04,0.985,-0.015,0.006,256,45,0.006,6230,15951,3891.6,983656.2]
["2025-02-26T10:43:52.000000000",598.76,586.0,12.72,12.83,0.03,0.04,0.984,-0.016,0.007,295,73,0.007,4397,10985,3284.4,983656.2]
["2025-02-26T10:43:52.000000000",598.76,587.0,11.73,11.84,0.04,0.05,0.979,-0.021,0.009,674,225,0.009,4927,13500,5040.9,983656.2]
["2025-02-26T10:43:52.000000000",598.76,588.0,10.75,10.85,0.06,0.07,0.971,-0.029,0.012,177,235,0.012,5161,18904,6405.599999999999,983656.2]
["2025-02-26T10:43:52.000000000",598.76,589.0,9.77,9.87,0.08,0.09,0.962,-0.038,0.015,435,416,0.015,3921,13873,6534.0,983656.2]
["2025-02-26T10:43:52.000000000",598.76,590.0,8.79,8.9,0.12,0.13,0.946,-0.054,0.02,1172,1744,0.02,10057,41827,22458.0,983656.2]
["2025-02-26T10:43:52.000000000",598.76,591.0,7.85,7.95,0.16,0.17,0.93,-0.07,0.026,1425,1127,0.025,3470,24050,12380.0,983656.2]
["2025-02-26T10:43:52.000000000",598.76,592.0,6.92,7.01,0.23,0.24,0.904,-0.096,0.033,5714,5258,0.033,4800,32924,34696.2,983656.2]
["2025-02-26T10:43:52.000000000",598.76,593.0,6.03,6.08,0.32,0.33,0.872,-0.128,0.041,5324,6675,0.041,3458,35801,36006.200000000004,983656.2]
["2025-02-26T10:43:52.000000000",598.76,594.0,5.16,5.2,0.45,0.46,0.829,-0.17,0.051,2859,6253,0.051,3737,48593,33639.6,983656.2]
["2025-02-26T10:43:52.000000000",598.76,595.0,4.33,4.38,0.62,0.63,0.776,-0.223,0.061,4959,21197,0.061,4079,70924,55131.8,983656.2]
["2025-02-26T10:43:52.000000000",598.76,596.0,3.57,3.6,0.85,0.86,0.714,-0.285,0.071,5167,46642,0.07,3433,78049,60716.7,983656.2]
["2025-02-26T10:43:52.000000000",598.76,597.0,2.87,2.89,1.14,1.15,0.642,-0.358,0.079,5475,84901,0.079,2750,60838,64977.5,983656.2]
["2025-02-26T10:43:52.000000000",598.76,598.0,2.24,2.25,1.5,1.51,0.561,-0.439,0.085,5031,110331,0.085,2403,56060,63189.00000000001,983656.2]
["2025-02-26T10:43:52.000000000",598.76,599.0,1.68,1.7,1.95,1.96,0.475,-0.525,0.087,7310,97772,0.087,1964,44552,80683.8,983656.2]
["2025-02-26T10:43:52.000000000",598.76,600.0,1.21,1.22,2.47,2.49,0.388,-0.612,0.086,12512,106892,0.086,4300,9060,144583.19999999998,983656.2]
["2025-02-26T10:43:52.000000000",598.76,601.0,0.84,0.85,3.09,3.13,0.302,-0.697,0.08,4811,61870,0.08,1292,2701,48824.0,983656.2]
["2025-02-26T10:43:52.000000000",598.76,602.0,0.55,0.56,3.8,3.84,0.223,-0.777,0.07,5754,62912,0.069,1961,1544,53808.90000000001,983656.2]
["2025-02-26T10:43:52.000000000",598.76,603.0,0.34,0.35,4.59,4.64,0.157,-0.842,0.057,11491,52081,0.056,1063,658,71451.50000000001,983656.2]
["2025-02-26T10:43:52.000000000",598.76,604.0,0.21,0.22,5.44,5.52,0.107,-0.89,0.044,14191,26021,0.041,969,284,66413.3,983656.2]
["2025-02-26T10:43:52.000000000",598.76,605.0,0.12,0.13,6.34,6.45,0.068,-0.925,0.031,8167,23793,0.027,869,213,27664.0,983656.2]
["2025-02-26T10:43:52.000000000",598.76,606.0,0.07,0.08,7.27,7.68,0.044,-0.944,0.022,13667,35284,0.014,357,238,30567.2,983656.2]
["2025-02-26T10:43:52.000000000",598.76,607.0,0.04,0.05,7.81,8.92,0.028,-0.952,0.015,12460,17499,0.003,730,59,18909.0,983656.2]
["2025-02-26T10:43:52.000000000",598.76,608.0,0.02,0.03,8.06,9.72,0.016,-1.0,0.009,12591,12504,0.0,236,6,11331.9,983656.2]
["2025-02-26T10:43:52.000000000",598.76,609.0,0.01,0.02,9.17,10.91,0.01,-1.0,0.006,3209,2239,0.0,42,39,1925.4,983656.2]
["2025-02-26T10:43:52.000000000",598.76,610.0,0.01,0.02,10.17,11.92,0.009,-1.0,0.005,9807,4050,0.0,44,21,4903.5,983656.2]
["2025-02-26T10:43:52.000000000",598.76,611.0,0.0,0.01,11.16,12.89,0.004,-1.0,0.002,3356,2447,0.0,179,22,671.1999999999999,983656.2]
["2025-02-26T10:43:52.000000000",598.76,612.0,0.0,0.01,12.18,13.88,0.003,-1.0,0.002,2971,212,0.0,26,0,594.2,983656.2]
["2025-02-26T10:43:52.000000000",598.76,613.0,0.0,0.01,13.11,14.91,0.003,-1.0,0.002,2462,465,0.0,189,5,492.4,983656.2]
["2025-02-26T10:43:52.000000000",598.76,614.0,0.0,0.01,14.15,16.51,0.003,-1.0,0.002,3232,125,0.0,1,0,646.4000000000001,983656.2]
["2025-02-26T10:43:52.000000000",598.76,615.0,0.0,0.01,15.14,17.66,0.003,-1.0,0.002,3296,115,0.0,1,0,659.2,983656.2]
["2025-02-26T10:43:52.000000000",598.76,616.0,0.0,0.01,16.16,17.91,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,983656.2]
["2025-02-26T10:43:52.000000000",598.76,617.0,0.0,0.01,17.07,19.55,0.003,-1.0,0.001,6609,149,0.0,1,0,660.9,983656.2]
["2025-02-26T10:43:52.000000000",598.76,618.0,0.0,0.01,18.11,20.65,0.002,-1.0,0.001,1294,107,0.0,1,0,129.4,983656.2]
["2025-02-26T10:43:52.000000000",598.76,619.0,0.0,0.01,19.1,21.65,0.002,-1.0,0.001,1282,291,0.0,14,0,128.2,983656.2]
["2025-02-26T10:43:52.000000000",598.76,620.0,0.0,0.01,20.69,22.65,0.002,-1.0,0.001,3429,107,0.0,1,0,342.90000000000003,983656.2]
["2025-02-26T10:43:52.000000000",598.76,621.0,0.0,0.01,21.69,23.65,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,983656.2]
["2025-02-26T10:43:52.000000000",598.76,622.0,0.0,0.01,22.07,24.65,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,983656.2]
["2025-02-26T10:43:52.000000000",598.76,623.0,0.0,0.01,23.14,25.65,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,983656.2]
["2025-02-26T10:44:03.000000000",598.995,574.0,23.6,26.05,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3827,117.8,981082.0]
["2025-02-26T10:44:03.000000000",598.995,575.0,22.82,25.06,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1729,430.2000000000001,981082.0]
["2025-02-26T10:44:03.000000000",598.995,576.0,21.86,24.1,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,981082.0]
["2025-02-26T10:44:03.000000000",598.995,577.0,20.6,23.08,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2594,302.4,981082.0]
["2025-02-26T10:44:03.000000000",598.995,578.0,19.89,22.08,0.01,0.02,1.0,-0.006,0.0,24,1,0.002,1541,869,308.2,981082.0]
["2025-02-26T10:44:03.000000000",598.995,579.0,18.61,21.08,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2606,559.0,981082.0]
["2025-02-26T10:44:03.000000000",598.995,580.0,17.61,20.13,0.01,0.02,1.0,-0.006,0.0,406,241,0.002,6414,4717,1282.8,981082.0]
["2025-02-26T10:44:03.000000000",598.995,581.0,16.61,18.59,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6813,514.8,981082.0]
["2025-02-26T10:44:03.000000000",598.995,582.0,15.61,18.06,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,7580,1098.9,981082.0]
["2025-02-26T10:44:03.000000000",598.995,583.0,15.08,17.11,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4043,1492.4,981082.0]
["2025-02-26T10:44:03.000000000",598.995,584.0,14.91,15.06,0.02,0.03,1.0,-0.011,0.0,29,14,0.004,3140,9540,1256.0,981082.0]
["2025-02-26T10:44:03.000000000",598.995,585.0,13.93,14.06,0.03,0.04,1.0,-0.015,0.0,256,45,0.006,6230,15951,3738.000000000001,981082.0]
["2025-02-26T10:44:03.000000000",598.995,586.0,12.95,13.06,0.03,0.04,1.0,-0.016,0.0,295,73,0.007,4397,10985,3077.9,981082.0]
["2025-02-26T10:44:03.000000000",598.995,587.0,11.96,12.07,0.04,0.05,1.0,-0.021,0.0,674,225,0.008,4927,13610,3941.6,981082.0]
["2025-02-26T10:44:03.000000000",598.995,588.0,10.97,11.08,0.06,0.07,0.953,-0.029,0.003,177,235,0.011,5161,18905,5730.199999999999,981082.0]
["2025-02-26T10:44:03.000000000",598.995,589.0,10.0,10.09,0.08,0.09,0.949,-0.038,0.008,435,416,0.015,3921,13874,6229.499999999999,981082.0]
["2025-02-26T10:44:03.000000000",598.995,590.0,9.04,9.12,0.1,0.11,0.941,-0.05,0.014,1172,1844,0.019,10057,41881,20749.1,981082.0]
["2025-02-26T10:44:03.000000000",598.995,591.0,8.06,8.16,0.15,0.16,0.927,-0.067,0.021,1425,1127,0.024,3470,24070,11320.5,981082.0]
["2025-02-26T10:44:03.000000000",598.995,592.0,7.12,7.23,0.21,0.22,0.907,-0.09,0.029,5714,5265,0.031,4800,33033,31450.6,981082.0]
["2025-02-26T10:44:03.000000000",598.995,593.0,6.24,6.28,0.29,0.3,0.876,-0.122,0.038,5324,6680,0.04,3458,35824,34063.2,981082.0]
["2025-02-26T10:44:03.000000000",598.995,594.0,5.35,5.4,0.4,0.41,0.837,-0.162,0.049,2859,6254,0.049,3737,48671,32320.4,981082.0]
["2025-02-26T10:44:03.000000000",598.995,595.0,4.52,4.56,0.56,0.57,0.786,-0.213,0.059,4959,21208,0.059,4079,71101,53324.2,981082.0]
["2025-02-26T10:44:03.000000000",598.995,596.0,3.73,3.76,0.77,0.78,0.726,-0.274,0.069,5167,46648,0.069,3433,78180,59340.00000000001,981082.0]
["2025-02-26T10:44:03.000000000",598.995,597.0,3.01,3.04,1.05,1.06,0.654,-0.345,0.078,5475,84908,0.078,2750,60883,64154.99999999999,981082.0]
["2025-02-26T10:44:03.000000000",598.995,598.0,2.36,2.38,1.39,1.4,0.575,-0.425,0.084,5031,110429,0.084,2403,56182,62445.6,981082.0]
["2025-02-26T10:44:03.000000000",598.995,599.0,1.79,1.8,1.81,1.83,0.489,-0.511,0.088,7310,98008,0.088,1964,45110,81611.2,981082.0]
["2025-02-26T10:44:03.000000000",598.995,600.0,1.3,1.31,2.32,2.34,0.4,-0.6,0.087,12512,107255,0.087,4300,9063,146264.39999999997,981082.0]
["2025-02-26T10:44:03.000000000",598.995,601.0,0.9,0.91,2.92,2.95,0.312,-0.688,0.082,4811,61979,0.082,1292,2702,50044.600000000006,981082.0]
["2025-02-26T10:44:03.000000000",598.995,602.0,0.59,0.6,3.61,3.65,0.232,-0.768,0.072,5754,63178,0.072,1961,1545,55547.99999999999,981082.0]
["2025-02-26T10:44:03.000000000",598.995,603.0,0.37,0.38,4.39,4.43,0.164,-0.836,0.059,11491,52268,0.059,1063,658,74068.59999999999,981082.0]
["2025-02-26T10:44:03.000000000",598.995,604.0,0.22,0.23,5.23,5.31,0.108,-0.891,0.045,14191,26071,0.045,969,284,68220.0,981082.0]
["2025-02-26T10:44:03.000000000",598.995,605.0,0.13,0.14,6.13,6.22,0.069,-0.931,0.032,8167,23841,0.032,869,213,28915.2,981082.0]
["2025-02-26T10:44:03.000000000",598.995,606.0,0.07,0.08,7.05,7.6,0.044,-0.956,0.022,13667,35285,0.022,357,238,30852.8,981082.0]
["2025-02-26T10:44:03.000000000",598.995,607.0,0.04,0.05,7.8,8.77,0.028,-0.972,0.015,12460,17549,0.015,730,59,19785.0,981082.0]
["2025-02-26T10:44:03.000000000",598.995,608.0,0.02,0.03,7.97,9.69,0.016,-0.984,0.01,12591,12521,0.01,236,6,12827.000000000002,981082.0]
["2025-02-26T10:44:03.000000000",598.995,609.0,0.01,0.02,8.95,10.78,0.01,-0.99,0.006,3209,2239,0.006,42,39,1950.6,981082.0]
["2025-02-26T10:44:03.000000000",598.995,610.0,0.01,0.02,9.95,12.32,0.009,-0.99,0.005,9807,4050,0.005,44,21,4925.5,981082.0]
["2025-02-26T10:44:03.000000000",598.995,611.0,0.0,0.01,11.43,13.03,0.004,-0.996,0.002,3356,2447,0.002,179,22,706.9999999999999,981082.0]
["2025-02-26T10:44:03.000000000",598.995,612.0,0.0,0.01,12.43,14.41,0.003,-0.997,0.002,2971,212,0.002,26,0,599.4,981082.0]
["2025-02-26T10:44:03.000000000",598.995,613.0,0.0,0.01,12.95,15.31,0.003,-0.997,0.002,2462,465,0.002,189,5,530.2,981082.0]
["2025-02-26T10:44:03.000000000",598.995,614.0,0.0,0.01,14.42,15.94,0.003,-0.997,0.002,3232,125,0.002,1,0,646.6,981082.0]
["2025-02-26T10:44:03.000000000",598.995,615.0,0.0,0.01,15.5,16.72,0.003,-0.997,0.002,3296,115,0.002,1,0,659.4,981082.0]
["2025-02-26T10:44:03.000000000",598.995,616.0,0.0,0.01,16.03,17.76,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,981082.0]
["2025-02-26T10:44:03.000000000",598.995,617.0,0.0,0.01,17.52,19.41,0.003,-0.997,0.001,6609,149,0.001,1,0,661.0,981082.0]
["2025-02-26T10:44:03.000000000",598.995,618.0,0.0,0.01,17.95,20.41,0.003,-0.997,0.001,1294,107,0.001,1,0,129.5,981082.0]
["2025-02-26T10:44:03.000000000",598.995,619.0,0.0,0.01,18.94,21.32,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,981082.0]
["2025-02-26T10:44:03.000000000",598.995,620.0,0.0,0.01,19.96,22.41,0.002,-0.998,0.001,3429,107,0.001,1,0,343.0,981082.0]
["2025-02-26T10:44:03.000000000",598.995,621.0,0.0,0.01,20.94,23.41,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,981082.0]
["2025-02-26T10:44:03.000000000",598.995,622.0,0.0,0.01,21.94,24.41,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,981082.0]
["2025-02-26T10:44:03.000000000",598.995,623.0,0.0,0.01,22.94,25.41,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,981082.0]
["2025-02-26T10:44:14.000000000",598.99,574.0,23.82,26.08,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1178,3827,117.8,990786.2999999998]
["2025-02-26T10:44:14.000000000",598.99,575.0,22.7,25.08,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,1729,430.4,990786.2999999998]
["2025-02-26T10:44:14.000000000",598.99,576.0,22.35,24.18,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1567,487.4,990786.2999999998]
["2025-02-26T10:44:14.000000000",598.99,577.0,21.32,23.08,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1512,2594,302.4,990786.2999999998]
["2025-02-26T10:44:14.000000000",598.99,578.0,19.69,22.08,0.01,0.02,0.994,-0.006,0.002,24,1,0.002,1541,869,313.0,990786.2999999998]
["2025-02-26T10:44:14.000000000",598.99,579.0,18.67,21.08,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2606,561.0,990786.2999999998]
["2025-02-26T10:44:14.000000000",598.99,580.0,18.31,20.21,0.01,0.02,0.994,-0.006,0.002,406,241,0.002,6414,4717,1363.9999999999998,990786.2999999998]
["2025-02-26T10:44:14.000000000",598.99,581.0,16.61,19.2,0.01,0.02,0.994,-0.006,0.002,62,113,0.002,2574,6813,527.1999999999999,990786.2999999998]
["2025-02-26T10:44:14.000000000",598.99,582.0,16.38,18.22,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,7580,1109.7,990786.2999999998]
["2025-02-26T10:44:14.000000000",598.99,583.0,14.68,17.22,0.02,0.03,0.99,-0.01,0.004,34,29,0.004,3731,4044,1505.9999999999998,990786.2999999998]
["2025-02-26T10:44:14.000000000",598.99,584.0,14.9,15.05,0.02,0.03,0.989,-0.011,0.004,29,14,0.004,3140,9541,1267.6,990786.2999999998]
["2025-02-26T10:44:14.000000000",598.99,585.0,13.92,14.06,0.02,0.03,0.988,-0.011,0.005,256,45,0.005,6230,15966,3243.0,990786.2999999998]
["2025-02-26T10:44:14.000000000",598.99,586.0,12.93,13.05,0.03,0.04,0.984,-0.016,0.007,295,73,0.007,4397,10986,3284.4,990786.2999999998]
["2025-02-26T10:44:14.000000000",598.99,587.0,11.94,12.06,0.04,0.05,0.979,-0.021,0.008,674,225,0.008,4927,13610,4480.800000000001,990786.2999999998]
["2025-02-26T10:44:14.000000000",598.99,588.0,10.95,11.08,0.05,0.06,0.975,-0.025,0.01,177,235,0.01,5161,18949,5338.0,990786.2999999998]
["2025-02-26T10:44:14.000000000",598.99,589.0,9.98,10.09,0.07,0.08,0.966,-0.034,0.014,435,416,0.014,3921,13908,6098.4,990786.2999999998]
["2025-02-26T10:44:14.000000000",598.99,590.0,9.01,9.12,0.1,0.11,0.953,-0.047,0.018,1172,1854,0.018,10057,42017,20212.2,990786.2999999998]
["2025-02-26T10:44:14.000000000",598.99,591.0,8.06,8.16,0.14,0.15,0.937,-0.063,0.024,1425,1127,0.024,3470,24073,11748.0,990786.2999999998]
["2025-02-26T10:44:14.000000000",598.99,592.0,7.12,7.21,0.2,0.21,0.914,-0.086,0.031,5714,5265,0.031,4800,33070,32593.4,990786.2999999998]
["2025-02-26T10:44:14.000000000",598.99,593.0,6.23,6.28,0.28,0.29,0.884,-0.116,0.039,5324,6682,0.039,3458,35935,34249.8,990786.2999999998]
["2025-02-26T10:44:14.000000000",598.99,594.0,5.34,5.39,0.4,0.41,0.844,-0.156,0.048,2859,6255,0.048,3737,48795,31660.8,990786.2999999998]
["2025-02-26T10:44:14.000000000",598.99,595.0,4.51,4.54,0.56,0.57,0.794,-0.206,0.058,4959,21212,0.058,4079,71291,52420.40000000001,990786.2999999998]
["2025-02-26T10:44:14.000000000",598.99,596.0,3.72,3.76,0.77,0.78,0.734,-0.265,0.069,5167,46655,0.069,3433,78479,59340.00000000001,990786.2999999998]
["2025-02-26T10:44:14.000000000",598.99,597.0,3.0,3.03,1.04,1.05,0.664,-0.336,0.078,5475,84914,0.078,2750,60949,64154.99999999999,990786.2999999998]
["2025-02-26T10:44:14.000000000",598.99,598.0,2.35,2.37,1.39,1.4,0.585,-0.415,0.085,5031,110817,0.085,2403,56415,63189.00000000001,990786.2999999998]
["2025-02-26T10:44:14.000000000",598.99,599.0,1.78,1.79,1.81,1.82,0.499,-0.501,0.088,7310,98406,0.088,1964,49228,81611.2,990786.2999999998]
["2025-02-26T10:44:14.000000000",598.99,600.0,1.29,1.3,2.32,2.34,0.409,-0.591,0.088,12512,107585,0.088,4300,9066,147945.6,990786.2999999998]
["2025-02-26T10:44:14.000000000",598.99,601.0,0.89,0.9,2.92,2.95,0.32,-0.679,0.083,4811,62104,0.083,1292,2732,50654.9,990786.2999999998]
["2025-02-26T10:44:14.000000000",598.99,602.0,0.59,0.6,3.61,3.65,0.239,-0.76,0.073,5754,63353,0.073,1961,1545,56319.49999999999,990786.2999999998]
["2025-02-26T10:44:14.000000000",598.99,603.0,0.37,0.38,4.39,4.44,0.169,-0.83,0.06,11491,52351,0.059,1063,658,75217.7,990786.2999999998]
["2025-02-26T10:44:14.000000000",598.99,604.0,0.23,0.24,5.23,5.31,0.116,-0.881,0.047,14191,26108,0.045,969,284,71058.2,990786.2999999998]
["2025-02-26T10:44:14.000000000",598.99,605.0,0.13,0.14,6.13,6.24,0.073,-0.921,0.034,8167,23947,0.03,869,213,30374.8,990786.2999999998]
["2025-02-26T10:44:14.000000000",598.99,606.0,0.07,0.08,7.04,7.54,0.045,-0.943,0.023,13667,36077,0.015,357,238,31969.6,990786.2999999998]
["2025-02-26T10:44:14.000000000",598.99,607.0,0.04,0.05,7.8,8.76,0.028,-0.952,0.015,12460,17549,0.004,730,59,18982.0,990786.2999999998]
["2025-02-26T10:44:14.000000000",598.99,608.0,0.02,0.03,7.98,9.88,0.017,-1.0,0.01,12591,12522,0.0,236,6,12591.0,990786.2999999998]
["2025-02-26T10:44:14.000000000",598.99,609.0,0.01,0.02,8.85,10.66,0.01,-1.0,0.006,3209,2262,0.0,42,39,1925.4,990786.2999999998]
["2025-02-26T10:44:14.000000000",598.99,610.0,0.01,0.02,9.95,11.67,0.01,-1.0,0.006,9807,4050,0.0,44,21,5884.2,990786.2999999998]
["2025-02-26T10:44:14.000000000",598.99,611.0,0.0,0.01,10.95,13.11,0.004,-1.0,0.002,3356,2447,0.0,179,22,671.1999999999999,990786.2999999998]
["2025-02-26T10:44:14.000000000",598.99,612.0,0.0,0.01,11.95,14.35,0.003,-1.0,0.002,2971,212,0.0,26,0,594.2,990786.2999999998]
["2025-02-26T10:44:14.000000000",598.99,613.0,0.0,0.01,12.95,14.66,0.003,-1.0,0.002,2462,465,0.0,189,5,492.4,990786.2999999998]
["2025-02-26T10:44:14.000000000",598.99,614.0,0.0,0.01,13.95,15.66,0.003,-1.0,0.002,3232,125,0.0,1,0,646.4000000000001,990786.2999999998]
["2025-02-26T10:44:14.000000000",598.99,615.0,0.0,0.01,14.94,17.32,0.003,-1.0,0.002,3296,115,0.0,1,0,659.2,990786.2999999998]
["2025-02-26T10:44:14.000000000",598.99,616.0,0.0,0.01,15.94,17.96,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,990786.2999999998]
["2025-02-26T10:44:14.000000000",598.99,617.0,0.0,0.01,16.94,19.4,0.003,-1.0,0.001,6609,149,0.0,1,0,660.9,990786.2999999998]
["2025-02-26T10:44:14.000000000",598.99,618.0,0.0,0.01,17.94,20.4,0.003,-1.0,0.001,1294,107,0.0,1,0,129.4,990786.2999999998]
["2025-02-26T10:44:14.000000000",598.99,619.0,0.0,0.01,19.44,21.4,0.002,-1.0,0.001,1282,291,0.0,14,0,128.2,990786.2999999998]
["2025-02-26T10:44:14.000000000",598.99,620.0,0.0,0.01,19.94,22.4,0.002,-1.0,0.001,3429,107,0.0,1,0,342.90000000000003,990786.2999999998]
["2025-02-26T10:44:14.000000000",598.99,621.0,0.0,0.01,20.94,23.4,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,990786.2999999998]
["2025-02-26T10:44:14.000000000",598.99,622.0,0.0,0.01,21.94,24.4,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,990786.2999999998]
["2025-02-26T10:44:14.000000000",598.99,623.0,0.0,0.01,22.94,25.4,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,990786.2999999998]
["2025-02-26T10:44:25.000000000",598.885,574.0,23.82,25.52,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1178,3827,117.8,990786.2999999998]
["2025-02-26T10:44:25.000000000",598.885,575.0,23.37,25.08,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,1729,430.4,990786.2999999998]
["2025-02-26T10:44:25.000000000",598.885,576.0,22.35,24.18,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1567,487.4,990786.2999999998]
["2025-02-26T10:44:25.000000000",598.885,577.0,21.34,23.08,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1512,2594,302.4,990786.2999999998]
["2025-02-26T10:44:25.000000000",598.885,578.0,19.75,22.08,0.01,0.02,0.994,-0.006,0.002,24,1,0.002,1541,869,313.0,990786.2999999998]
["2025-02-26T10:44:25.000000000",598.885,579.0,19.35,21.08,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2606,561.0,990786.2999999998]
["2025-02-26T10:44:25.000000000",598.885,580.0,18.36,20.21,0.01,0.02,0.994,-0.006,0.002,406,241,0.002,6414,4717,1363.9999999999998,990786.2999999998]
["2025-02-26T10:44:25.000000000",598.885,581.0,16.61,19.2,0.01,0.02,0.994,-0.006,0.002,62,113,0.002,2574,6813,527.1999999999999,990786.2999999998]
["2025-02-26T10:44:25.000000000",598.885,582.0,16.38,17.51,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,7580,1109.7,990786.2999999998]
["2025-02-26T10:44:25.000000000",598.885,583.0,15.36,17.22,0.02,0.03,0.99,-0.01,0.004,34,29,0.004,3731,4045,1505.9999999999998,990786.2999999998]
["2025-02-26T10:44:25.000000000",598.885,584.0,14.81,14.96,0.02,0.03,0.989,-0.011,0.004,29,14,0.004,3140,9541,1267.6,990786.2999999998]
["2025-02-26T10:44:25.000000000",598.885,585.0,13.83,13.96,0.02,0.03,0.988,-0.011,0.005,256,46,0.005,6230,15966,3243.0,990786.2999999998]
["2025-02-26T10:44:25.000000000",598.885,586.0,12.85,12.95,0.03,0.04,0.984,-0.016,0.007,295,73,0.007,4397,10986,3284.4,990786.2999999998]
["2025-02-26T10:44:25.000000000",598.885,587.0,11.85,11.97,0.04,0.05,0.979,-0.021,0.008,674,225,0.008,4927,13610,4480.800000000001,990786.2999999998]
["2025-02-26T10:44:25.000000000",598.885,588.0,10.88,10.97,0.05,0.06,0.975,-0.025,0.01,177,235,0.01,5161,18960,5338.0,990786.2999999998]
["2025-02-26T10:44:25.000000000",598.885,589.0,9.9,10.0,0.07,0.08,0.966,-0.034,0.014,435,416,0.014,3921,13908,6098.4,990786.2999999998]
["2025-02-26T10:44:25.000000000",598.885,590.0,8.92,9.03,0.1,0.11,0.953,-0.047,0.018,1172,1854,0.018,10057,42233,20212.2,990786.2999999998]
["2025-02-26T10:44:25.000000000",598.885,591.0,7.96,8.07,0.14,0.15,0.937,-0.063,0.024,1425,1127,0.024,3470,24079,11748.0,990786.2999999998]
["2025-02-26T10:44:25.000000000",598.885,592.0,7.04,7.12,0.2,0.21,0.914,-0.086,0.031,5714,5265,0.031,4800,33094,32593.4,990786.2999999998]
["2025-02-26T10:44:25.000000000",598.885,593.0,6.15,6.19,0.29,0.3,0.884,-0.116,0.039,5324,6688,0.039,3458,35961,34249.8,990786.2999999998]
["2025-02-26T10:44:25.000000000",598.885,594.0,5.27,5.31,0.41,0.42,0.844,-0.156,0.048,2859,6261,0.048,3737,48836,31660.8,990786.2999999998]
["2025-02-26T10:44:25.000000000",598.885,595.0,4.43,4.46,0.57,0.58,0.794,-0.206,0.058,4959,21213,0.058,4079,71405,52420.40000000001,990786.2999999998]
["2025-02-26T10:44:25.000000000",598.885,596.0,3.65,3.68,0.79,0.8,0.734,-0.265,0.069,5167,46668,0.069,3433,78549,59340.00000000001,990786.2999999998]
["2025-02-26T10:44:25.000000000",598.885,597.0,2.93,2.96,1.07,1.08,0.664,-0.336,0.078,5475,84926,0.078,2750,61076,64154.99999999999,990786.2999999998]
["2025-02-26T10:44:25.000000000",598.885,598.0,2.29,2.3,1.42,1.43,0.585,-0.415,0.085,5031,110968,0.085,2403,56586,63189.00000000001,990786.2999999998]
["2025-02-26T10:44:25.000000000",598.885,599.0,1.72,1.74,1.86,1.87,0.499,-0.501,0.088,7310,99068,0.088,1964,49289,81611.2,990786.2999999998]
["2025-02-26T10:44:25.000000000",598.885,600.0,1.24,1.26,2.38,2.39,0.409,-0.591,0.088,12512,107913,0.088,4300,9091,147945.6,990786.2999999998]
["2025-02-26T10:44:25.000000000",598.885,601.0,0.86,0.87,2.98,3.01,0.32,-0.679,0.083,4811,62174,0.083,1292,2733,50654.9,990786.2999999998]
["2025-02-26T10:44:25.000000000",598.885,602.0,0.57,0.58,3.68,3.72,0.239,-0.76,0.073,5754,63763,0.073,1961,1545,56319.49999999999,990786.2999999998]
["2025-02-26T10:44:25.000000000",598.885,603.0,0.36,0.37,4.47,4.51,0.169,-0.83,0.06,11491,52384,0.059,1063,658,75217.7,990786.2999999998]
["2025-02-26T10:44:25.000000000",598.885,604.0,0.22,0.23,5.31,5.39,0.116,-0.881,0.047,14191,26164,0.045,969,284,71058.2,990786.2999999998]
["2025-02-26T10:44:25.000000000",598.885,605.0,0.13,0.14,6.21,6.32,0.073,-0.921,0.034,8167,23949,0.03,869,213,30374.8,990786.2999999998]
["2025-02-26T10:44:25.000000000",598.885,606.0,0.07,0.08,7.11,7.5,0.045,-0.943,0.023,13667,36077,0.015,357,238,31969.6,990786.2999999998]
["2025-02-26T10:44:25.000000000",598.885,607.0,0.04,0.05,7.8,8.75,0.028,-0.952,0.015,12460,17550,0.004,730,59,18982.0,990786.2999999998]
["2025-02-26T10:44:25.000000000",598.885,608.0,0.02,0.03,7.98,9.68,0.017,-1.0,0.01,12591,12536,0.0,236,6,12591.0,990786.2999999998]
["2025-02-26T10:44:25.000000000",598.885,609.0,0.01,0.02,9.06,10.65,0.01,-1.0,0.006,3209,2262,0.0,42,39,1925.4,990786.2999999998]
["2025-02-26T10:44:25.000000000",598.885,610.0,0.01,0.02,9.95,11.89,0.01,-1.0,0.006,9807,4050,0.0,44,21,5884.2,990786.2999999998]
["2025-02-26T10:44:25.000000000",598.885,611.0,0.0,0.01,10.95,12.7,0.004,-1.0,0.002,3356,2447,0.0,179,22,671.1999999999999,990786.2999999998]
["2025-02-26T10:44:25.000000000",598.885,612.0,0.0,0.01,11.95,13.74,0.003,-1.0,0.002,2971,212,0.0,26,0,594.2,990786.2999999998]
["2025-02-26T10:44:25.000000000",598.885,613.0,0.0,0.01,12.95,14.63,0.003,-1.0,0.002,2462,465,0.0,189,5,492.4,990786.2999999998]
["2025-02-26T10:44:25.000000000",598.885,614.0,0.0,0.01,13.95,15.68,0.003,-1.0,0.002,3232,125,0.0,1,0,646.4000000000001,990786.2999999998]
["2025-02-26T10:44:25.000000000",598.885,615.0,0.0,0.01,14.94,16.68,0.003,-1.0,0.002,3296,115,0.0,1,0,659.2,990786.2999999998]
["2025-02-26T10:44:25.000000000",598.885,616.0,0.0,0.01,16.5,17.66,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,990786.2999999998]
["2025-02-26T10:44:25.000000000",598.885,617.0,0.0,0.01,17.53,19.4,0.003,-1.0,0.001,6609,149,0.0,1,0,660.9,990786.2999999998]
["2025-02-26T10:44:25.000000000",598.885,618.0,0.0,0.01,18.47,20.51,0.003,-1.0,0.001,1294,107,0.0,1,0,129.4,990786.2999999998]
["2025-02-26T10:44:25.000000000",598.885,619.0,0.0,0.01,19.47,21.45,0.002,-1.0,0.001,1282,291,0.0,14,0,128.2,990786.2999999998]
["2025-02-26T10:44:25.000000000",598.885,620.0,0.0,0.01,20.49,21.74,0.002,-1.0,0.001,3429,107,0.0,1,0,342.90000000000003,990786.2999999998]
["2025-02-26T10:44:25.000000000",598.885,621.0,0.0,0.01,21.49,23.43,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,990786.2999999998]
["2025-02-26T10:44:25.000000000",598.885,622.0,0.0,0.01,22.51,24.43,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,990786.2999999998]
["2025-02-26T10:44:25.000000000",598.885,623.0,0.0,0.01,23.47,25.43,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,990786.2999999998]
["2025-02-26T10:44:36.000000000",598.88,574.0,24.27,25.5,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3827,117.8,984438.0]
["2025-02-26T10:44:36.000000000",598.88,575.0,22.7,24.49,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1729,430.2000000000001,984438.0]
["2025-02-26T10:44:36.000000000",598.88,576.0,21.66,24.18,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,984438.0]
["2025-02-26T10:44:36.000000000",598.88,577.0,21.27,23.08,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2594,302.4,984438.0]
["2025-02-26T10:44:36.000000000",598.88,578.0,19.52,22.08,0.01,0.02,1.0,-0.006,0.0,24,1,0.002,1541,869,308.2,984438.0]
["2025-02-26T10:44:36.000000000",598.88,579.0,18.67,21.08,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2606,559.0,984438.0]
["2025-02-26T10:44:36.000000000",598.88,580.0,18.29,20.21,0.01,0.02,1.0,-0.006,0.0,406,241,0.002,6414,4717,1282.8,984438.0]
["2025-02-26T10:44:36.000000000",598.88,581.0,17.28,18.5,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6813,514.8,984438.0]
["2025-02-26T10:44:36.000000000",598.88,582.0,16.28,18.22,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,7580,1098.9,984438.0]
["2025-02-26T10:44:36.000000000",598.88,583.0,14.68,17.22,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4045,1492.4,984438.0]
["2025-02-26T10:44:36.000000000",598.88,584.0,14.83,14.96,0.02,0.03,1.0,-0.011,0.0,29,14,0.004,3140,9542,1256.0,984438.0]
["2025-02-26T10:44:36.000000000",598.88,585.0,13.83,13.96,0.02,0.03,1.0,-0.012,0.0,256,46,0.005,6230,15966,3115.0,984438.0]
["2025-02-26T10:44:36.000000000",598.88,586.0,12.85,12.96,0.03,0.04,1.0,-0.016,0.0,295,73,0.007,4397,10986,3077.9,984438.0]
["2025-02-26T10:44:36.000000000",598.88,587.0,11.86,11.96,0.04,0.05,1.0,-0.021,0.0,674,225,0.008,4927,13610,3941.6,984438.0]
["2025-02-26T10:44:36.000000000",598.88,588.0,10.86,10.96,0.05,0.06,0.952,-0.026,0.001,177,235,0.011,5161,18978,5694.799999999999,984438.0]
["2025-02-26T10:44:36.000000000",598.88,589.0,9.9,9.99,0.07,0.08,0.95,-0.034,0.007,435,416,0.014,3921,13910,5793.9,984438.0]
["2025-02-26T10:44:36.000000000",598.88,590.0,8.92,9.02,0.1,0.11,0.942,-0.047,0.013,1172,1854,0.018,10057,42269,19626.2,984438.0]
["2025-02-26T10:44:36.000000000",598.88,591.0,7.97,8.06,0.14,0.15,0.929,-0.064,0.02,1425,1127,0.024,3470,24081,11178.0,984438.0]
["2025-02-26T10:44:36.000000000",598.88,592.0,7.04,7.12,0.21,0.22,0.906,-0.09,0.029,5714,5267,0.031,4800,33107,31450.6,984438.0]
["2025-02-26T10:44:36.000000000",598.88,593.0,6.14,6.19,0.29,0.3,0.878,-0.119,0.038,5324,6689,0.04,3458,35974,34063.2,984438.0]
["2025-02-26T10:44:36.000000000",598.88,594.0,5.26,5.31,0.41,0.42,0.839,-0.159,0.048,2859,6261,0.049,3737,48860,32034.500000000004,984438.0]
["2025-02-26T10:44:36.000000000",598.88,595.0,4.43,4.46,0.57,0.58,0.79,-0.211,0.059,4959,21224,0.059,4079,71417,53324.2,984438.0]
["2025-02-26T10:44:36.000000000",598.88,596.0,3.65,3.68,0.78,0.79,0.728,-0.271,0.069,5167,46671,0.07,3433,78577,59683.30000000001,984438.0]
["2025-02-26T10:44:36.000000000",598.88,597.0,2.93,2.95,1.06,1.07,0.657,-0.343,0.078,5475,84950,0.078,2750,61319,64154.99999999999,984438.0]
["2025-02-26T10:44:36.000000000",598.88,598.0,2.28,2.3,1.42,1.43,0.577,-0.423,0.085,5031,110991,0.085,2403,56806,63189.00000000001,984438.0]
["2025-02-26T10:44:36.000000000",598.88,599.0,1.72,1.73,1.85,1.86,0.49,-0.51,0.089,7310,99108,0.089,1964,49552,82538.59999999999,984438.0]
["2025-02-26T10:44:36.000000000",598.88,600.0,1.24,1.25,2.37,2.39,0.4,-0.6,0.088,12512,108016,0.088,4300,9125,147945.6,984438.0]
["2025-02-26T10:44:36.000000000",598.88,601.0,0.85,0.86,2.97,3.0,0.312,-0.687,0.082,4811,62191,0.082,1292,2734,50044.600000000006,984438.0]
["2025-02-26T10:44:36.000000000",598.88,602.0,0.56,0.57,3.67,3.71,0.231,-0.769,0.072,5754,63942,0.072,1961,1545,55547.99999999999,984438.0]
["2025-02-26T10:44:36.000000000",598.88,603.0,0.36,0.37,4.47,4.51,0.162,-0.838,0.059,11491,52431,0.059,1063,658,74068.59999999999,984438.0]
["2025-02-26T10:44:36.000000000",598.88,604.0,0.22,0.23,5.31,5.39,0.112,-0.888,0.045,14191,26164,0.045,969,284,68220.0,984438.0]
["2025-02-26T10:44:36.000000000",598.88,605.0,0.13,0.14,6.22,6.31,0.073,-0.927,0.033,8167,23949,0.033,869,213,29818.800000000003,984438.0]
["2025-02-26T10:44:36.000000000",598.88,606.0,0.07,0.08,7.19,7.5,0.044,-0.956,0.023,13667,36078,0.023,357,238,32255.2,984438.0]
["2025-02-26T10:44:36.000000000",598.88,607.0,0.04,0.05,7.83,8.72,0.028,-0.972,0.015,12460,17550,0.015,730,59,19785.0,984438.0]
["2025-02-26T10:44:36.000000000",598.88,608.0,0.02,0.03,7.98,9.66,0.016,-0.984,0.01,12591,12536,0.01,236,6,12827.000000000002,984438.0]
["2025-02-26T10:44:36.000000000",598.88,609.0,0.01,0.02,8.85,10.64,0.01,-0.99,0.006,3209,2263,0.006,42,39,1950.6,984438.0]
["2025-02-26T10:44:36.000000000",598.88,610.0,0.01,0.02,9.95,11.76,0.01,-0.99,0.005,9807,4067,0.005,44,21,4925.5,984438.0]
["2025-02-26T10:44:36.000000000",598.88,611.0,0.0,0.01,10.95,12.67,0.004,-0.996,0.002,3356,2447,0.002,179,22,706.9999999999999,984438.0]
["2025-02-26T10:44:36.000000000",598.88,612.0,0.0,0.01,11.95,13.74,0.003,-0.997,0.002,2971,212,0.002,26,0,599.4,984438.0]
["2025-02-26T10:44:36.000000000",598.88,613.0,0.0,0.01,12.95,14.74,0.003,-0.997,0.002,2462,465,0.002,189,5,530.2,984438.0]
["2025-02-26T10:44:36.000000000",598.88,614.0,0.0,0.01,13.95,15.73,0.003,-0.997,0.002,3232,125,0.002,1,0,646.6,984438.0]
["2025-02-26T10:44:36.000000000",598.88,615.0,0.0,0.01,14.94,16.74,0.003,-0.997,0.002,3296,115,0.002,1,0,659.4,984438.0]
["2025-02-26T10:44:36.000000000",598.88,616.0,0.0,0.01,16.52,18.5,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,984438.0]
["2025-02-26T10:44:36.000000000",598.88,617.0,0.0,0.01,16.94,19.5,0.003,-0.997,0.001,6609,151,0.001,1,0,661.0,984438.0]
["2025-02-26T10:44:36.000000000",598.88,618.0,0.0,0.01,18.47,20.51,0.003,-0.997,0.001,1294,107,0.001,1,0,129.5,984438.0]
["2025-02-26T10:44:36.000000000",598.88,619.0,0.0,0.01,19.53,21.51,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,984438.0]
["2025-02-26T10:44:36.000000000",598.88,620.0,0.0,0.01,20.53,22.5,0.002,-0.998,0.001,3429,107,0.001,1,0,343.0,984438.0]
["2025-02-26T10:44:36.000000000",598.88,621.0,0.0,0.01,21.53,23.43,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,984438.0]
["2025-02-26T10:44:36.000000000",598.88,622.0,0.0,0.01,22.53,24.43,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,984438.0]
["2025-02-26T10:44:36.000000000",598.88,623.0,0.0,0.01,23.54,25.43,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,984438.0]
["2025-02-26T10:44:48.000000000",598.755,574.0,24.13,26.08,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3827,117.8,984745.9]
["2025-02-26T10:44:48.000000000",598.755,575.0,22.46,25.08,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1806,430.2000000000001,984745.9]
["2025-02-26T10:44:48.000000000",598.755,576.0,21.47,24.14,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,984745.9]
["2025-02-26T10:44:48.000000000",598.755,577.0,21.27,23.08,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2594,302.4,984745.9]
["2025-02-26T10:44:48.000000000",598.755,578.0,19.52,22.08,0.01,0.02,1.0,-0.006,0.0,24,1,0.002,1541,869,308.2,984745.9]
["2025-02-26T10:44:48.000000000",598.755,579.0,18.49,21.08,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2606,559.0,984745.9]
["2025-02-26T10:44:48.000000000",598.755,580.0,18.09,19.37,0.01,0.02,1.0,-0.006,0.0,406,241,0.002,6414,4717,1282.8,984745.9]
["2025-02-26T10:44:48.000000000",598.755,581.0,16.62,18.98,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6813,514.8,984745.9]
["2025-02-26T10:44:48.000000000",598.755,582.0,15.47,18.14,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,7580,1098.9,984745.9]
["2025-02-26T10:44:48.000000000",598.755,583.0,15.12,17.15,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4045,1492.4,984745.9]
["2025-02-26T10:44:48.000000000",598.755,584.0,14.69,14.84,0.02,0.03,1.0,-0.011,0.0,29,14,0.004,3140,9542,1256.0,984745.9]
["2025-02-26T10:44:48.000000000",598.755,585.0,13.69,13.84,0.02,0.03,1.0,-0.012,0.0,256,46,0.005,6230,15966,3115.0,984745.9]
["2025-02-26T10:44:48.000000000",598.755,586.0,12.72,12.83,0.03,0.04,1.0,-0.016,0.0,295,73,0.007,4397,10997,3077.9,984745.9]
["2025-02-26T10:44:48.000000000",598.755,587.0,11.73,11.84,0.04,0.05,1.0,-0.021,0.0,674,225,0.009,4927,13610,4434.299999999999,984745.9]
["2025-02-26T10:44:48.000000000",598.755,588.0,10.75,10.85,0.05,0.06,0.953,-0.026,0.001,177,235,0.011,5161,18978,5694.799999999999,984745.9]
["2025-02-26T10:44:48.000000000",598.755,589.0,9.77,9.86,0.07,0.08,0.95,-0.035,0.007,435,416,0.014,3921,14011,5793.9,984745.9]
["2025-02-26T10:44:48.000000000",598.755,590.0,8.8,8.89,0.1,0.11,0.942,-0.048,0.013,1172,1854,0.019,10057,42273,20631.9,984745.9]
["2025-02-26T10:44:48.000000000",598.755,591.0,7.85,7.94,0.15,0.16,0.929,-0.064,0.02,1425,1127,0.024,3470,24193,11178.0,984745.9]
["2025-02-26T10:44:48.000000000",598.755,592.0,6.92,7.0,0.21,0.22,0.906,-0.09,0.029,5714,5267,0.032,4800,33109,31930.60000000001,984745.9]
["2025-02-26T10:44:48.000000000",598.755,593.0,6.03,6.07,0.3,0.31,0.876,-0.122,0.039,5324,6689,0.04,3458,36064,34595.6,984745.9]
["2025-02-26T10:44:48.000000000",598.755,594.0,5.15,5.2,0.43,0.44,0.836,-0.163,0.049,2859,6261,0.05,3737,48942,32694.1,984745.9]
["2025-02-26T10:44:48.000000000",598.755,595.0,4.32,4.37,0.6,0.61,0.785,-0.215,0.06,4959,21224,0.06,4079,71478,54228.0,984745.9]
["2025-02-26T10:44:48.000000000",598.755,596.0,3.55,3.59,0.83,0.84,0.723,-0.276,0.07,5167,46673,0.07,3433,78898,60200.000000000015,984745.9]
["2025-02-26T10:44:48.000000000",598.755,597.0,2.85,2.87,1.11,1.12,0.652,-0.348,0.079,5475,84975,0.079,2750,61420,64977.5,984745.9]
["2025-02-26T10:44:48.000000000",598.755,598.0,2.21,2.23,1.47,1.48,0.571,-0.429,0.086,5031,111140,0.086,2403,57053,63932.4,984745.9]
["2025-02-26T10:44:48.000000000",598.755,599.0,1.66,1.67,1.91,1.93,0.484,-0.516,0.089,7310,99265,0.089,1964,49678,82538.59999999999,984745.9]
["2025-02-26T10:44:48.000000000",598.755,600.0,1.19,1.2,2.45,2.47,0.394,-0.606,0.088,12512,108902,0.088,4300,9127,147945.6,984745.9]
["2025-02-26T10:44:48.000000000",598.755,601.0,0.82,0.83,3.06,3.1,0.306,-0.694,0.082,4811,62564,0.082,1292,2739,50044.600000000006,984745.9]
["2025-02-26T10:44:48.000000000",598.755,602.0,0.53,0.54,3.78,3.82,0.225,-0.775,0.071,5754,64151,0.071,1961,1549,54776.5,984745.9]
["2025-02-26T10:44:48.000000000",598.755,603.0,0.34,0.35,4.58,4.63,0.158,-0.842,0.058,11491,52501,0.058,1063,658,72813.20000000001,984745.9]
["2025-02-26T10:44:48.000000000",598.755,604.0,0.2,0.21,5.43,5.5,0.108,-0.892,0.044,14191,26167,0.044,969,284,66704.0,984745.9]
["2025-02-26T10:44:48.000000000",598.755,605.0,0.12,0.13,6.33,6.44,0.069,-0.931,0.032,8167,23954,0.032,869,213,28915.2,984745.9]
["2025-02-26T10:44:48.000000000",598.755,606.0,0.07,0.08,7.27,7.5,0.044,-0.956,0.022,13667,36078,0.022,357,238,30852.8,984745.9]
["2025-02-26T10:44:48.000000000",598.755,607.0,0.04,0.05,7.85,8.9,0.028,-0.972,0.015,12460,17551,0.015,730,59,19785.0,984745.9]
["2025-02-26T10:44:48.000000000",598.755,608.0,0.02,0.03,7.98,9.86,0.016,-0.984,0.01,12591,12536,0.01,236,6,12827.000000000002,984745.9]
["2025-02-26T10:44:48.000000000",598.755,609.0,0.01,0.02,8.91,11.04,0.01,-0.99,0.006,3209,2263,0.006,42,39,1950.6,984745.9]
["2025-02-26T10:44:48.000000000",598.755,610.0,0.01,0.02,9.95,12.61,0.009,-0.99,0.005,9807,4067,0.005,44,21,4925.5,984745.9]
["2025-02-26T10:44:48.000000000",598.755,611.0,0.0,0.01,10.96,12.85,0.004,-0.996,0.002,3356,2447,0.002,179,22,706.9999999999999,984745.9]
["2025-02-26T10:44:48.000000000",598.755,612.0,0.0,0.01,11.95,14.35,0.003,-0.997,0.002,2971,212,0.002,26,0,599.4,984745.9]
["2025-02-26T10:44:48.000000000",598.755,613.0,0.0,0.01,12.95,14.87,0.003,-0.997,0.002,2462,465,0.002,189,5,530.2,984745.9]
["2025-02-26T10:44:48.000000000",598.755,614.0,0.0,0.01,13.95,15.86,0.003,-0.997,0.002,3232,125,0.002,1,0,646.6,984745.9]
["2025-02-26T10:44:48.000000000",598.755,615.0,0.0,0.01,14.94,16.87,0.003,-0.997,0.002,3296,115,0.002,1,0,659.4,984745.9]
["2025-02-26T10:44:48.000000000",598.755,616.0,0.0,0.01,15.99,18.48,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,984745.9]
["2025-02-26T10:44:48.000000000",598.755,617.0,0.0,0.01,16.95,19.49,0.003,-0.997,0.001,6609,151,0.001,1,0,661.0,984745.9]
["2025-02-26T10:44:48.000000000",598.755,618.0,0.0,0.01,17.94,20.61,0.003,-0.997,0.001,1294,107,0.001,1,0,129.5,984745.9]
["2025-02-26T10:44:48.000000000",598.755,619.0,0.0,0.01,18.95,21.61,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,984745.9]
["2025-02-26T10:44:48.000000000",598.755,620.0,0.0,0.01,20.68,22.61,0.002,-0.998,0.001,3429,107,0.001,1,0,343.0,984745.9]
["2025-02-26T10:44:48.000000000",598.755,621.0,0.0,0.01,20.98,23.54,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,984745.9]
["2025-02-26T10:44:48.000000000",598.755,622.0,0.0,0.01,21.94,24.61,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,984745.9]
["2025-02-26T10:44:48.000000000",598.755,623.0,0.0,0.01,22.94,25.61,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,984745.9]
["2025-02-26T10:44:59.000000000",598.73,574.0,23.53,26.07,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3837,117.8,985260.1]
["2025-02-26T10:44:59.000000000",598.73,575.0,22.46,25.08,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1806,430.2000000000001,985260.1]
["2025-02-26T10:44:59.000000000",598.73,576.0,21.47,24.1,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,985260.1]
["2025-02-26T10:44:59.000000000",598.73,577.0,20.67,23.08,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2594,302.4,985260.1]
["2025-02-26T10:44:59.000000000",598.73,578.0,19.52,22.08,0.01,0.02,1.0,-0.006,0.0,24,1,0.002,1541,869,308.2,985260.1]
["2025-02-26T10:44:59.000000000",598.73,579.0,18.48,21.08,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2606,559.0,985260.1]
["2025-02-26T10:44:59.000000000",598.73,580.0,17.51,19.37,0.01,0.02,1.0,-0.006,0.0,406,241,0.002,6414,4717,1282.8,985260.1]
["2025-02-26T10:44:59.000000000",598.73,581.0,16.62,18.98,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6813,514.8,985260.1]
["2025-02-26T10:44:59.000000000",598.73,582.0,15.47,18.11,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,7580,1098.9,985260.1]
["2025-02-26T10:44:59.000000000",598.73,583.0,15.14,17.11,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4045,1492.4,985260.1]
["2025-02-26T10:44:59.000000000",598.73,584.0,14.67,14.8,0.02,0.03,1.0,-0.011,0.0,29,14,0.004,3140,9542,1256.0,985260.1]
["2025-02-26T10:44:59.000000000",598.73,585.0,13.68,13.81,0.02,0.03,1.0,-0.012,0.0,256,46,0.005,6230,15966,3115.0,985260.1]
["2025-02-26T10:44:59.000000000",598.73,586.0,12.7,12.8,0.03,0.04,1.0,-0.016,0.0,295,73,0.007,4397,11002,3077.9,985260.1]
["2025-02-26T10:44:59.000000000",598.73,587.0,11.7,11.81,0.04,0.05,1.0,-0.021,0.0,674,225,0.009,4927,13610,4434.299999999999,985260.1]
["2025-02-26T10:44:59.000000000",598.73,588.0,10.71,10.84,0.05,0.06,0.954,-0.026,0.002,177,235,0.011,5161,18989,5712.499999999999,985260.1]
["2025-02-26T10:44:59.000000000",598.73,589.0,9.73,9.85,0.07,0.08,0.951,-0.035,0.007,435,416,0.014,3921,14022,5793.9,985260.1]
["2025-02-26T10:44:59.000000000",598.73,590.0,8.78,8.87,0.1,0.11,0.943,-0.048,0.014,1172,1855,0.019,10057,42289,20749.1,985260.1]
["2025-02-26T10:44:59.000000000",598.73,591.0,7.82,7.92,0.15,0.16,0.927,-0.067,0.022,1425,1127,0.025,3470,24196,11810.0,985260.1]
["2025-02-26T10:44:59.000000000",598.73,592.0,6.89,6.98,0.21,0.22,0.906,-0.091,0.03,5714,5267,0.032,4800,33174,32502.0,985260.1]
["2025-02-26T10:44:59.000000000",598.73,593.0,6.0,6.05,0.31,0.32,0.875,-0.123,0.039,5324,6689,0.041,3458,36089,34941.4,985260.1]
["2025-02-26T10:44:59.000000000",598.73,594.0,5.13,5.17,0.43,0.44,0.833,-0.166,0.05,2859,6261,0.051,3737,48950,33353.700000000004,985260.1]
["2025-02-26T10:44:59.000000000",598.73,595.0,4.3,4.34,0.6,0.61,0.782,-0.218,0.06,4959,21224,0.061,4079,71574,54635.9,985260.1]
["2025-02-26T10:44:59.000000000",598.73,596.0,3.53,3.57,0.83,0.84,0.72,-0.28,0.071,5167,46673,0.071,3433,78976,61059.99999999999,985260.1]
["2025-02-26T10:44:59.000000000",598.73,597.0,2.83,2.85,1.12,1.13,0.647,-0.353,0.08,5475,85019,0.08,2750,61451,65800.0,985260.1]
["2025-02-26T10:44:59.000000000",598.73,598.0,2.19,2.21,1.48,1.49,0.566,-0.434,0.086,5031,111197,0.086,2403,57069,63932.4,985260.1]
["2025-02-26T10:44:59.000000000",598.73,599.0,1.64,1.65,1.92,1.94,0.478,-0.522,0.089,7310,99342,0.089,1964,49694,82538.59999999999,985260.1]
["2025-02-26T10:44:59.000000000",598.73,600.0,1.18,1.19,2.45,2.47,0.388,-0.612,0.088,12512,109060,0.088,4300,9127,147945.6,985260.1]
["2025-02-26T10:44:59.000000000",598.73,601.0,0.81,0.82,3.08,3.11,0.301,-0.699,0.081,4811,62977,0.081,1292,2759,49434.3,985260.1]
["2025-02-26T10:44:59.000000000",598.73,602.0,0.52,0.53,3.8,3.83,0.221,-0.778,0.07,5754,64156,0.07,1961,1550,54005.00000000001,985260.1]
["2025-02-26T10:44:59.000000000",598.73,603.0,0.33,0.34,4.6,4.64,0.155,-0.845,0.057,11491,52503,0.057,1063,658,71557.8,985260.1]
["2025-02-26T10:44:59.000000000",598.73,604.0,0.2,0.21,5.44,5.52,0.104,-0.896,0.044,14191,26167,0.044,969,284,66704.0,985260.1]
["2025-02-26T10:44:59.000000000",598.73,605.0,0.12,0.13,6.35,6.46,0.068,-0.932,0.032,8167,23963,0.032,869,213,28915.2,985260.1]
["2025-02-26T10:44:59.000000000",598.73,606.0,0.07,0.08,7.28,7.5,0.044,-0.956,0.022,13667,36088,0.022,357,238,30852.8,985260.1]
["2025-02-26T10:44:59.000000000",598.73,607.0,0.04,0.05,7.86,8.86,0.028,-0.972,0.015,12460,17551,0.015,730,59,19785.0,985260.1]
["2025-02-26T10:44:59.000000000",598.73,608.0,0.02,0.03,7.99,9.85,0.016,-0.984,0.009,12591,12536,0.009,236,6,11544.3,985260.1]
["2025-02-26T10:44:59.000000000",598.73,609.0,0.01,0.02,9.66,10.87,0.01,-0.99,0.006,3209,2263,0.006,42,39,1950.6,985260.1]
["2025-02-26T10:44:59.000000000",598.73,610.0,0.01,0.02,9.95,12.6,0.009,-0.991,0.005,9807,4067,0.005,44,21,4925.5,985260.1]
["2025-02-26T10:44:59.000000000",598.73,611.0,0.0,0.01,10.96,12.84,0.004,-0.996,0.002,3356,2447,0.002,179,22,706.9999999999999,985260.1]
["2025-02-26T10:44:59.000000000",598.73,612.0,0.0,0.01,11.95,13.87,0.003,-0.997,0.002,2971,212,0.002,26,0,599.4,985260.1]
["2025-02-26T10:44:59.000000000",598.73,613.0,0.0,0.01,13.67,14.84,0.003,-0.997,0.002,2462,465,0.002,189,5,530.2,985260.1]
["2025-02-26T10:44:59.000000000",598.73,614.0,0.0,0.01,13.95,15.84,0.003,-0.997,0.002,3232,125,0.002,1,0,646.6,985260.1]
["2025-02-26T10:44:59.000000000",598.73,615.0,0.0,0.01,14.94,16.86,0.003,-0.997,0.002,3296,115,0.002,1,0,659.4,985260.1]
["2025-02-26T10:44:59.000000000",598.73,616.0,0.0,0.01,15.99,17.88,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,985260.1]
["2025-02-26T10:44:59.000000000",598.73,617.0,0.0,0.01,16.95,19.49,0.003,-0.997,0.001,6609,151,0.001,1,0,661.0,985260.1]
["2025-02-26T10:44:59.000000000",598.73,618.0,0.0,0.01,17.94,20.64,0.002,-0.997,0.001,1294,107,0.001,1,0,129.5,985260.1]
["2025-02-26T10:44:59.000000000",598.73,619.0,0.0,0.01,18.98,21.59,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,985260.1]
["2025-02-26T10:44:59.000000000",598.73,620.0,0.0,0.01,19.94,22.59,0.002,-0.998,0.001,3429,107,0.001,1,0,343.0,985260.1]
["2025-02-26T10:44:59.000000000",598.73,621.0,0.0,0.01,20.98,23.54,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,985260.1]
["2025-02-26T10:44:59.000000000",598.73,622.0,0.0,0.01,21.95,24.59,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,985260.1]
["2025-02-26T10:44:59.000000000",598.73,623.0,0.0,0.01,22.95,25.59,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,985260.1]
["2025-02-26T10:45:10.000000000",598.71,574.0,23.54,25.32,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3837,117.8,985260.1]
["2025-02-26T10:45:10.000000000",598.71,575.0,22.47,24.31,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1817,430.2000000000001,985260.1]
["2025-02-26T10:45:10.000000000",598.71,576.0,21.47,24.08,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,985260.1]
["2025-02-26T10:45:10.000000000",598.71,577.0,20.47,23.08,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2594,302.4,985260.1]
["2025-02-26T10:45:10.000000000",598.71,578.0,20.08,21.32,0.01,0.02,1.0,-0.006,0.0,24,1,0.002,1541,869,308.2,985260.1]
["2025-02-26T10:45:10.000000000",598.71,579.0,18.48,21.08,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2606,559.0,985260.1]
["2025-02-26T10:45:10.000000000",598.71,580.0,17.51,20.08,0.01,0.02,1.0,-0.006,0.0,406,241,0.002,6414,4717,1282.8,985260.1]
["2025-02-26T10:45:10.000000000",598.71,581.0,17.1,18.98,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6813,514.8,985260.1]
["2025-02-26T10:45:10.000000000",598.71,582.0,15.47,18.08,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,7586,1098.9,985260.1]
["2025-02-26T10:45:10.000000000",598.71,583.0,15.13,17.08,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4045,1492.4,985260.1]
["2025-02-26T10:45:10.000000000",598.71,584.0,14.65,14.8,0.02,0.03,1.0,-0.011,0.0,29,14,0.004,3140,9542,1256.0,985260.1]
["2025-02-26T10:45:10.000000000",598.71,585.0,13.66,13.79,0.02,0.03,1.0,-0.012,0.0,256,46,0.005,6230,15967,3115.0,985260.1]
["2025-02-26T10:45:10.000000000",598.71,586.0,12.67,12.78,0.03,0.04,1.0,-0.016,0.0,295,73,0.007,4397,11002,3077.9,985260.1]
["2025-02-26T10:45:10.000000000",598.71,587.0,11.69,11.79,0.04,0.05,1.0,-0.021,0.0,674,225,0.009,4927,13610,4434.299999999999,985260.1]
["2025-02-26T10:45:10.000000000",598.71,588.0,10.71,10.8,0.05,0.06,0.954,-0.026,0.002,177,235,0.011,5161,18990,5712.499999999999,985260.1]
["2025-02-26T10:45:10.000000000",598.71,589.0,9.72,9.84,0.07,0.08,0.951,-0.035,0.007,435,417,0.014,3921,14024,5793.9,985260.1]
["2025-02-26T10:45:10.000000000",598.71,590.0,8.77,8.85,0.1,0.11,0.943,-0.048,0.014,1172,1856,0.019,10057,42300,20749.1,985260.1]
["2025-02-26T10:45:10.000000000",598.71,591.0,7.81,7.91,0.15,0.16,0.927,-0.067,0.022,1425,1131,0.025,3470,24196,11810.0,985260.1]
["2025-02-26T10:45:10.000000000",598.71,592.0,6.87,6.96,0.22,0.23,0.906,-0.091,0.03,5714,5267,0.032,4800,33176,32502.0,985260.1]
["2025-02-26T10:45:10.000000000",598.71,593.0,5.98,6.03,0.31,0.32,0.875,-0.123,0.039,5324,6689,0.041,3458,36117,34941.4,985260.1]
["2025-02-26T10:45:10.000000000",598.71,594.0,5.11,5.15,0.43,0.44,0.833,-0.166,0.05,2859,6261,0.051,3737,48983,33353.700000000004,985260.1]
["2025-02-26T10:45:10.000000000",598.71,595.0,4.28,4.32,0.61,0.62,0.782,-0.218,0.06,4959,21235,0.061,4079,71643,54635.9,985260.1]
["2025-02-26T10:45:10.000000000",598.71,596.0,3.52,3.55,0.83,0.84,0.72,-0.28,0.071,5167,46673,0.071,3433,79009,61059.99999999999,985260.1]
["2025-02-26T10:45:10.000000000",598.71,597.0,2.82,2.84,1.12,1.14,0.647,-0.353,0.08,5475,85021,0.08,2750,61555,65800.0,985260.1]
["2025-02-26T10:45:10.000000000",598.71,598.0,2.18,2.2,1.49,1.5,0.566,-0.434,0.086,5031,111292,0.086,2403,57236,63932.4,985260.1]
["2025-02-26T10:45:10.000000000",598.71,599.0,1.63,1.64,1.94,1.95,0.478,-0.522,0.089,7310,99466,0.089,1964,49744,82538.59999999999,985260.1]
["2025-02-26T10:45:10.000000000",598.71,600.0,1.17,1.18,2.46,2.48,0.388,-0.612,0.088,12512,109182,0.088,4300,9136,147945.6,985260.1]
["2025-02-26T10:45:10.000000000",598.71,601.0,0.8,0.81,3.09,3.12,0.301,-0.699,0.081,4811,63106,0.081,1292,2760,49434.3,985260.1]
["2025-02-26T10:45:10.000000000",598.71,602.0,0.52,0.53,3.81,3.85,0.221,-0.778,0.07,5754,64196,0.07,1961,1550,54005.00000000001,985260.1]
["2025-02-26T10:45:10.000000000",598.71,603.0,0.33,0.34,4.62,4.66,0.155,-0.845,0.057,11491,52525,0.057,1063,658,71557.8,985260.1]
["2025-02-26T10:45:10.000000000",598.71,604.0,0.2,0.21,5.47,5.54,0.104,-0.896,0.044,14191,26190,0.044,969,284,66704.0,985260.1]
["2025-02-26T10:45:10.000000000",598.71,605.0,0.12,0.13,6.36,6.5,0.068,-0.932,0.032,8167,23967,0.032,869,213,28915.2,985260.1]
["2025-02-26T10:45:10.000000000",598.71,606.0,0.07,0.08,7.31,7.49,0.044,-0.956,0.022,13667,36089,0.022,357,238,30852.8,985260.1]
["2025-02-26T10:45:10.000000000",598.71,607.0,0.04,0.05,7.87,8.86,0.028,-0.972,0.015,12460,17555,0.015,730,59,19785.0,985260.1]
["2025-02-26T10:45:10.000000000",598.71,608.0,0.02,0.03,7.99,9.81,0.016,-0.984,0.009,12591,12536,0.009,236,6,11544.3,985260.1]
["2025-02-26T10:45:10.000000000",598.71,609.0,0.01,0.02,8.95,11.46,0.01,-0.99,0.006,3209,2273,0.006,42,39,1950.6,985260.1]
["2025-02-26T10:45:10.000000000",598.71,610.0,0.01,0.02,9.95,12.12,0.009,-0.991,0.005,9807,4067,0.005,44,21,4925.5,985260.1]
["2025-02-26T10:45:10.000000000",598.71,611.0,0.0,0.01,11.67,12.84,0.004,-0.996,0.002,3356,2447,0.002,179,22,706.9999999999999,985260.1]
["2025-02-26T10:45:10.000000000",598.71,612.0,0.0,0.01,11.95,14.26,0.003,-0.997,0.002,2971,218,0.002,26,0,599.4,985260.1]
["2025-02-26T10:45:10.000000000",598.71,613.0,0.0,0.01,12.96,15.04,0.003,-0.997,0.002,2462,465,0.002,189,5,530.2,985260.1]
["2025-02-26T10:45:10.000000000",598.71,614.0,0.0,0.01,13.95,16.47,0.003,-0.997,0.002,3232,125,0.002,1,0,646.6,985260.1]
["2025-02-26T10:45:10.000000000",598.71,615.0,0.0,0.01,14.94,17.32,0.003,-0.997,0.002,3296,115,0.002,1,0,659.4,985260.1]
["2025-02-26T10:45:10.000000000",598.71,616.0,0.0,0.01,15.99,18.48,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,985260.1]
["2025-02-26T10:45:10.000000000",598.71,617.0,0.0,0.01,16.95,19.49,0.003,-0.997,0.001,6609,151,0.001,1,0,661.0,985260.1]
["2025-02-26T10:45:10.000000000",598.71,618.0,0.0,0.01,18.7,20.61,0.002,-0.997,0.001,1294,107,0.001,1,0,129.5,985260.1]
["2025-02-26T10:45:10.000000000",598.71,619.0,0.0,0.01,18.98,21.59,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,985260.1]
["2025-02-26T10:45:10.000000000",598.71,620.0,0.0,0.01,19.94,22.59,0.002,-0.998,0.001,3429,107,0.001,1,0,343.0,985260.1]
["2025-02-26T10:45:10.000000000",598.71,621.0,0.0,0.01,21.69,23.54,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,985260.1]
["2025-02-26T10:45:10.000000000",598.71,622.0,0.0,0.01,22.69,24.59,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,985260.1]
["2025-02-26T10:45:10.000000000",598.71,623.0,0.0,0.01,23.69,25.59,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,985260.1]
["2025-02-26T10:45:21.000000000",598.69,574.0,24.05,25.29,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3837,117.8,986364.5]
["2025-02-26T10:45:21.000000000",598.69,575.0,22.48,24.29,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1828,430.2000000000001,986364.5]
["2025-02-26T10:45:21.000000000",598.69,576.0,21.48,24.06,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,986364.5]
["2025-02-26T10:45:21.000000000",598.69,577.0,21.1,23.06,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2594,302.4,986364.5]
["2025-02-26T10:45:21.000000000",598.69,578.0,19.52,22.06,0.01,0.02,1.0,-0.006,0.0,24,1,0.002,1541,869,308.2,986364.5]
["2025-02-26T10:45:21.000000000",598.69,579.0,19.12,21.06,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2606,559.0,986364.5]
["2025-02-26T10:45:21.000000000",598.69,580.0,18.13,20.06,0.01,0.02,1.0,-0.006,0.0,406,241,0.002,6414,4717,1282.8,986364.5]
["2025-02-26T10:45:21.000000000",598.69,581.0,17.12,18.98,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6813,514.8,986364.5]
["2025-02-26T10:45:21.000000000",598.69,582.0,16.13,17.32,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,7586,1098.9,986364.5]
["2025-02-26T10:45:21.000000000",598.69,583.0,15.14,17.06,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4045,1492.4,986364.5]
["2025-02-26T10:45:21.000000000",598.69,584.0,14.62,14.77,0.02,0.03,1.0,-0.011,0.0,29,14,0.004,3140,9542,1256.0,986364.5]
["2025-02-26T10:45:21.000000000",598.69,585.0,13.63,13.78,0.02,0.03,1.0,-0.012,0.0,256,46,0.005,6230,15967,3115.0,986364.5]
["2025-02-26T10:45:21.000000000",598.69,586.0,12.65,12.78,0.03,0.04,1.0,-0.016,0.0,295,73,0.007,4397,11012,3077.9,986364.5]
["2025-02-26T10:45:21.000000000",598.69,587.0,11.66,11.78,0.04,0.05,1.0,-0.021,0.0,674,225,0.009,4927,13613,4434.299999999999,986364.5]
["2025-02-26T10:45:21.000000000",598.69,588.0,10.67,10.8,0.05,0.06,0.953,-0.026,0.001,177,235,0.011,5161,18990,5694.799999999999,986364.5]
["2025-02-26T10:45:21.000000000",598.69,589.0,9.7,9.8,0.07,0.08,0.95,-0.035,0.007,435,445,0.014,3921,14033,5793.9,986364.5]
["2025-02-26T10:45:21.000000000",598.69,590.0,8.73,8.83,0.1,0.11,0.942,-0.048,0.013,1172,1856,0.019,10057,42300,20631.9,986364.5]
["2025-02-26T10:45:21.000000000",598.69,591.0,7.8,7.88,0.15,0.16,0.926,-0.067,0.021,1425,1131,0.025,3470,24209,11667.5,986364.5]
["2025-02-26T10:45:21.000000000",598.69,592.0,6.86,6.94,0.22,0.23,0.903,-0.093,0.03,5714,5267,0.032,4800,33181,32502.0,986364.5]
["2025-02-26T10:45:21.000000000",598.69,593.0,5.97,6.01,0.31,0.32,0.873,-0.125,0.039,5324,6689,0.041,3458,36122,34941.4,986364.5]
["2025-02-26T10:45:21.000000000",598.69,594.0,5.09,5.14,0.44,0.45,0.833,-0.166,0.05,2859,6267,0.051,3737,49010,33353.700000000004,986364.5]
["2025-02-26T10:45:21.000000000",598.69,595.0,4.27,4.31,0.61,0.62,0.782,-0.218,0.06,4959,21236,0.061,4079,71671,54635.9,986364.5]
["2025-02-26T10:45:21.000000000",598.69,596.0,3.5,3.54,0.84,0.85,0.72,-0.28,0.071,5167,46674,0.071,3433,79029,61059.99999999999,986364.5]
["2025-02-26T10:45:21.000000000",598.69,597.0,2.8,2.82,1.13,1.14,0.647,-0.353,0.08,5475,85023,0.08,2750,61781,65800.0,986364.5]
["2025-02-26T10:45:21.000000000",598.69,598.0,2.17,2.19,1.5,1.51,0.566,-0.434,0.086,5031,111332,0.086,2403,57351,63932.4,986364.5]
["2025-02-26T10:45:21.000000000",598.69,599.0,1.62,1.63,1.95,1.96,0.479,-0.521,0.089,7310,99514,0.089,1964,49800,82538.59999999999,986364.5]
["2025-02-26T10:45:21.000000000",598.69,600.0,1.16,1.17,2.48,2.5,0.388,-0.612,0.088,12512,109224,0.088,4300,9138,147945.6,986364.5]
["2025-02-26T10:45:21.000000000",598.69,601.0,0.79,0.8,3.1,3.14,0.3,-0.7,0.082,4811,63129,0.082,1292,2760,50044.600000000006,986364.5]
["2025-02-26T10:45:21.000000000",598.69,602.0,0.52,0.53,3.82,3.87,0.222,-0.778,0.071,5754,64323,0.071,1961,1550,54776.5,986364.5]
["2025-02-26T10:45:21.000000000",598.69,603.0,0.33,0.34,4.63,4.68,0.155,-0.845,0.057,11491,52533,0.057,1063,658,71557.8,986364.5]
["2025-02-26T10:45:21.000000000",598.69,604.0,0.2,0.21,5.48,5.56,0.104,-0.896,0.044,14191,26219,0.044,969,284,66704.0,986364.5]
["2025-02-26T10:45:21.000000000",598.69,605.0,0.12,0.13,6.4,6.5,0.068,-0.932,0.032,8167,23977,0.032,869,213,28915.2,986364.5]
["2025-02-26T10:45:21.000000000",598.69,606.0,0.07,0.08,7.33,7.49,0.044,-0.956,0.022,13667,36089,0.022,357,238,30852.8,986364.5]
["2025-02-26T10:45:21.000000000",598.69,607.0,0.04,0.05,7.87,8.86,0.028,-0.972,0.015,12460,17555,0.015,730,59,19785.0,986364.5]
["2025-02-26T10:45:21.000000000",598.69,608.0,0.02,0.03,7.98,9.8,0.016,-0.984,0.009,12591,12536,0.009,236,6,11544.3,986364.5]
["2025-02-26T10:45:21.000000000",598.69,609.0,0.01,0.02,8.97,10.88,0.01,-0.99,0.006,3209,2283,0.006,42,39,1950.6,986364.5]
["2025-02-26T10:45:21.000000000",598.69,610.0,0.01,0.02,10.73,11.94,0.009,-0.991,0.005,9807,4073,0.005,44,21,4925.5,986364.5]
["2025-02-26T10:45:21.000000000",598.69,611.0,0.0,0.01,10.96,12.81,0.004,-0.996,0.002,3356,2447,0.002,179,22,706.9999999999999,986364.5]
["2025-02-26T10:45:21.000000000",598.69,612.0,0.0,0.01,11.96,13.89,0.003,-0.997,0.002,2971,218,0.002,26,0,599.4,986364.5]
["2025-02-26T10:45:21.000000000",598.69,613.0,0.0,0.01,12.96,14.91,0.003,-0.997,0.002,2462,465,0.002,189,5,530.2,986364.5]
["2025-02-26T10:45:21.000000000",598.69,614.0,0.0,0.01,13.95,15.87,0.003,-0.997,0.002,3232,127,0.002,1,0,646.6,986364.5]
["2025-02-26T10:45:21.000000000",598.69,615.0,0.0,0.01,14.95,17.32,0.003,-0.997,0.002,3296,115,0.002,1,0,659.4,986364.5]
["2025-02-26T10:45:21.000000000",598.69,616.0,0.0,0.01,16.67,18.48,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,986364.5]
["2025-02-26T10:45:21.000000000",598.69,617.0,0.0,0.01,16.97,19.49,0.003,-0.997,0.001,6609,151,0.001,1,0,661.0,986364.5]
["2025-02-26T10:45:21.000000000",598.69,618.0,0.0,0.01,18.7,20.61,0.002,-0.997,0.001,1294,107,0.001,1,0,129.5,986364.5]
["2025-02-26T10:45:21.000000000",598.69,619.0,0.0,0.01,18.99,21.59,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,986364.5]
["2025-02-26T10:45:21.000000000",598.69,620.0,0.0,0.01,20.71,22.59,0.002,-0.998,0.001,3429,107,0.001,1,0,343.0,986364.5]
["2025-02-26T10:45:21.000000000",598.69,621.0,0.0,0.01,21.69,23.54,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,986364.5]
["2025-02-26T10:45:21.000000000",598.69,622.0,0.0,0.01,21.97,24.59,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,986364.5]
["2025-02-26T10:45:21.000000000",598.69,623.0,0.0,0.01,23.69,25.59,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,986364.5]
["2025-02-26T10:45:32.000000000",598.6,574.0,23.34,25.99,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3837,117.8,983619.2]
["2025-02-26T10:45:32.000000000",598.6,575.0,22.48,24.22,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1836,430.2000000000001,983619.2]
["2025-02-26T10:45:32.000000000",598.6,576.0,21.49,23.99,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,983619.2]
["2025-02-26T10:45:32.000000000",598.6,577.0,21.0,22.99,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2594,302.4,983619.2]
["2025-02-26T10:45:32.000000000",598.6,578.0,19.52,21.99,0.01,0.02,1.0,-0.006,0.0,24,1,0.002,1541,869,308.2,983619.2]
["2025-02-26T10:45:32.000000000",598.6,579.0,19.05,20.23,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2606,559.0,983619.2]
["2025-02-26T10:45:32.000000000",598.6,580.0,18.0,20.0,0.01,0.02,1.0,-0.006,0.0,406,241,0.002,6414,4717,1282.8,983619.2]
["2025-02-26T10:45:32.000000000",598.6,581.0,16.44,18.98,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6813,514.8,983619.2]
["2025-02-26T10:45:32.000000000",598.6,582.0,16.09,18.0,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,7587,1098.9,983619.2]
["2025-02-26T10:45:32.000000000",598.6,583.0,15.01,17.0,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4045,1492.4,983619.2]
["2025-02-26T10:45:32.000000000",598.6,584.0,14.54,14.69,0.02,0.03,1.0,-0.011,0.0,29,14,0.004,3140,9542,1256.0,983619.2]
["2025-02-26T10:45:32.000000000",598.6,585.0,13.55,13.68,0.02,0.03,1.0,-0.012,0.0,256,46,0.005,6230,15971,3115.0,983619.2]
["2025-02-26T10:45:32.000000000",598.6,586.0,12.56,12.69,0.03,0.04,1.0,-0.016,0.0,295,73,0.007,4397,11014,3077.9,983619.2]
["2025-02-26T10:45:32.000000000",598.6,587.0,11.57,11.7,0.04,0.05,1.0,-0.021,0.0,674,225,0.009,4927,13613,4434.299999999999,983619.2]
["2025-02-26T10:45:32.000000000",598.6,588.0,10.6,10.7,0.05,0.06,0.955,-0.026,0.002,177,235,0.011,5161,19802,5712.499999999999,983619.2]
["2025-02-26T10:45:32.000000000",598.6,589.0,9.61,9.74,0.07,0.08,0.952,-0.035,0.007,435,445,0.014,3921,14098,5793.9,983619.2]
["2025-02-26T10:45:32.000000000",598.6,590.0,8.66,8.75,0.11,0.12,0.941,-0.051,0.015,1172,1866,0.02,10057,42304,21872.000000000004,983619.2]
["2025-02-26T10:45:32.000000000",598.6,591.0,7.7,7.8,0.16,0.17,0.925,-0.071,0.023,1425,1131,0.026,3470,24425,12299.5,983619.2]
["2025-02-26T10:45:32.000000000",598.6,592.0,6.77,6.87,0.23,0.24,0.904,-0.094,0.031,5714,5267,0.033,4800,33192,33553.4,983619.2]
["2025-02-26T10:45:32.000000000",598.6,593.0,5.89,5.94,0.32,0.33,0.873,-0.126,0.04,5324,6691,0.041,3458,36227,35473.8,983619.2]
["2025-02-26T10:45:32.000000000",598.6,594.0,5.02,5.07,0.45,0.46,0.83,-0.169,0.051,2859,6269,0.051,3737,49026,33639.6,983619.2]
["2025-02-26T10:45:32.000000000",598.6,595.0,4.21,4.24,0.63,0.64,0.777,-0.223,0.061,4959,21243,0.061,4079,71773,55131.8,983619.2]
["2025-02-26T10:45:32.000000000",598.6,596.0,3.44,3.48,0.87,0.88,0.714,-0.286,0.071,5167,46676,0.071,3433,79349,61059.99999999999,983619.2]
["2025-02-26T10:45:32.000000000",598.6,597.0,2.75,2.77,1.16,1.17,0.641,-0.359,0.08,5475,85026,0.08,2750,61789,65800.0,983619.2]
["2025-02-26T10:45:32.000000000",598.6,598.0,2.13,2.14,1.54,1.55,0.56,-0.44,0.086,5031,111353,0.086,2403,57391,63932.4,983619.2]
["2025-02-26T10:45:32.000000000",598.6,599.0,1.58,1.6,1.99,2.0,0.472,-0.528,0.089,7310,99775,0.089,1964,49932,82538.59999999999,983619.2]
["2025-02-26T10:45:32.000000000",598.6,600.0,1.13,1.14,2.53,2.55,0.382,-0.618,0.088,12512,109383,0.087,4300,9152,147515.6,983619.2]
["2025-02-26T10:45:32.000000000",598.6,601.0,0.77,0.78,3.17,3.2,0.295,-0.705,0.08,4811,63165,0.08,1292,2761,48824.0,983619.2]
["2025-02-26T10:45:32.000000000",598.6,602.0,0.5,0.51,3.9,3.93,0.216,-0.784,0.07,5754,64360,0.07,1961,1550,54005.00000000001,983619.2]
["2025-02-26T10:45:32.000000000",598.6,603.0,0.31,0.32,4.71,4.75,0.151,-0.849,0.056,11491,52601,0.056,1063,658,70302.4,983619.2]
["2025-02-26T10:45:32.000000000",598.6,604.0,0.19,0.2,5.56,5.64,0.1,-0.9,0.043,14191,26231,0.043,969,285,65188.0,983619.2]
["2025-02-26T10:45:32.000000000",598.6,605.0,0.11,0.12,6.47,6.57,0.064,-0.936,0.03,8167,23989,0.03,869,213,27108.0,983619.2]
["2025-02-26T10:45:32.000000000",598.6,606.0,0.07,0.08,7.36,7.69,0.043,-0.957,0.022,13667,36636,0.022,357,238,30852.8,983619.2]
["2025-02-26T10:45:32.000000000",598.6,607.0,0.04,0.05,7.8,8.86,0.027,-0.973,0.015,12460,17555,0.015,730,59,19785.0,983619.2]
["2025-02-26T10:45:32.000000000",598.6,608.0,0.02,0.03,8.04,9.8,0.016,-0.984,0.009,12591,12536,0.009,236,6,11544.3,983619.2]
["2025-02-26T10:45:32.000000000",598.6,609.0,0.01,0.02,9.03,10.88,0.01,-0.99,0.006,3209,2285,0.006,42,39,1950.6,983619.2]
["2025-02-26T10:45:32.000000000",598.6,610.0,0.01,0.02,10.03,12.02,0.009,-0.991,0.005,9807,4083,0.005,44,21,4925.5,983619.2]
["2025-02-26T10:45:32.000000000",598.6,611.0,0.0,0.01,11.02,12.8,0.004,-0.996,0.002,3356,2449,0.002,179,22,706.9999999999999,983619.2]
["2025-02-26T10:45:32.000000000",598.6,612.0,0.0,0.01,12.81,13.88,0.003,-0.997,0.002,2971,218,0.002,26,0,599.4,983619.2]
["2025-02-26T10:45:32.000000000",598.6,613.0,0.0,0.01,13.02,14.91,0.003,-0.997,0.002,2462,465,0.002,189,5,530.2,983619.2]
["2025-02-26T10:45:32.000000000",598.6,614.0,0.0,0.01,14.02,16.46,0.003,-0.997,0.002,3232,127,0.002,1,0,646.6,983619.2]
["2025-02-26T10:45:32.000000000",598.6,615.0,0.0,0.01,15.03,16.92,0.003,-0.997,0.002,3296,115,0.002,1,0,659.4,983619.2]
["2025-02-26T10:45:32.000000000",598.6,616.0,0.0,0.01,16.03,17.99,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,983619.2]
["2025-02-26T10:45:32.000000000",598.6,617.0,0.0,0.01,17.12,19.49,0.003,-0.997,0.001,6609,151,0.001,1,0,661.0,983619.2]
["2025-02-26T10:45:32.000000000",598.6,618.0,0.0,0.01,18.02,20.61,0.002,-0.997,0.001,1294,107,0.001,1,0,129.5,983619.2]
["2025-02-26T10:45:32.000000000",598.6,619.0,0.0,0.01,19.02,21.59,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,983619.2]
["2025-02-26T10:45:32.000000000",598.6,620.0,0.0,0.01,20.03,22.59,0.002,-0.998,0.001,3429,107,0.001,1,0,343.0,983619.2]
["2025-02-26T10:45:32.000000000",598.6,621.0,0.0,0.01,21.03,23.54,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,983619.2]
["2025-02-26T10:45:32.000000000",598.6,622.0,0.0,0.01,22.57,24.21,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,983619.2]
["2025-02-26T10:45:32.000000000",598.6,623.0,0.0,0.01,23.03,25.59,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,983619.2]
["2025-02-26T10:45:43.000000000",598.64,574.0,23.35,25.88,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3837,117.8,984502.9]
["2025-02-26T10:45:43.000000000",598.64,575.0,22.29,24.91,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1844,430.2000000000001,984502.9]
["2025-02-26T10:45:43.000000000",598.64,576.0,21.29,23.22,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,984502.9]
["2025-02-26T10:45:43.000000000",598.64,577.0,20.31,22.99,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2594,302.4,984502.9]
["2025-02-26T10:45:43.000000000",598.64,578.0,19.32,21.99,0.01,0.02,1.0,-0.006,0.0,24,1,0.002,1541,869,308.2,984502.9]
["2025-02-26T10:45:43.000000000",598.64,579.0,18.29,20.99,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2606,559.0,984502.9]
["2025-02-26T10:45:43.000000000",598.64,580.0,17.32,19.99,0.01,0.02,1.0,-0.006,0.0,406,241,0.002,6414,4717,1282.8,984502.9]
["2025-02-26T10:45:43.000000000",598.64,581.0,16.32,18.96,0.01,0.02,1.0,-0.006,0.0,62,113,0.003,2574,6813,772.2,984502.9]
["2025-02-26T10:45:43.000000000",598.64,582.0,15.33,17.99,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,7587,1098.9,984502.9]
["2025-02-26T10:45:43.000000000",598.64,583.0,14.32,16.23,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4045,1492.4,984502.9]
["2025-02-26T10:45:43.000000000",598.64,584.0,14.58,14.7,0.02,0.03,1.0,-0.011,0.0,29,14,0.004,3140,9542,1256.0,984502.9]
["2025-02-26T10:45:43.000000000",598.64,585.0,13.57,13.71,0.02,0.03,1.0,-0.012,0.0,256,46,0.005,6230,15972,3115.0,984502.9]
["2025-02-26T10:45:43.000000000",598.64,586.0,12.61,12.71,0.03,0.04,1.0,-0.016,0.0,295,73,0.007,4397,11014,3077.9,984502.9]
["2025-02-26T10:45:43.000000000",598.64,587.0,11.62,11.72,0.04,0.05,1.0,-0.021,0.0,674,225,0.009,4927,13613,4434.299999999999,984502.9]
["2025-02-26T10:45:43.000000000",598.64,588.0,10.62,10.74,0.06,0.07,0.954,-0.029,0.004,177,235,0.012,5161,19803,6264.0,984502.9]
["2025-02-26T10:45:43.000000000",598.64,589.0,9.66,9.74,0.08,0.09,0.95,-0.038,0.009,435,445,0.015,3921,14216,6273.0,984502.9]
["2025-02-26T10:45:43.000000000",598.64,590.0,8.7,8.79,0.11,0.12,0.941,-0.051,0.015,1172,1866,0.02,10057,42479,21872.000000000004,984502.9]
["2025-02-26T10:45:43.000000000",598.64,591.0,7.74,7.81,0.16,0.17,0.925,-0.071,0.023,1425,1131,0.026,3470,24435,12299.5,984502.9]
["2025-02-26T10:45:43.000000000",598.64,592.0,6.81,6.88,0.23,0.24,0.901,-0.094,0.032,5714,5267,0.033,4800,33243,34124.8,984502.9]
["2025-02-26T10:45:43.000000000",598.64,593.0,5.92,5.95,0.32,0.33,0.87,-0.126,0.041,5324,6696,0.041,3458,36232,36006.200000000004,984502.9]
["2025-02-26T10:45:43.000000000",598.64,594.0,5.05,5.08,0.45,0.46,0.828,-0.169,0.051,2859,6269,0.051,3737,49034,33639.6,984502.9]
["2025-02-26T10:45:43.000000000",598.64,595.0,4.23,4.25,0.63,0.64,0.775,-0.223,0.062,4959,21243,0.061,4079,71990,55627.69999999999,984502.9]
["2025-02-26T10:45:43.000000000",598.64,596.0,3.47,3.48,0.85,0.86,0.711,-0.286,0.072,5167,46691,0.071,3433,79470,61576.7,984502.9]
["2025-02-26T10:45:43.000000000",598.64,597.0,2.77,2.79,1.16,1.17,0.638,-0.362,0.08,5475,85046,0.08,2750,62012,65800.0,984502.9]
["2025-02-26T10:45:43.000000000",598.64,598.0,2.14,2.16,1.53,1.54,0.556,-0.444,0.086,5031,111503,0.086,2403,57582,63932.4,984502.9]
["2025-02-26T10:45:43.000000000",598.64,599.0,1.6,1.61,1.97,1.99,0.468,-0.532,0.089,7310,100105,0.089,1964,50072,82538.59999999999,984502.9]
["2025-02-26T10:45:43.000000000",598.64,600.0,1.14,1.15,2.52,2.53,0.378,-0.621,0.087,12512,109786,0.087,4300,9265,146264.39999999997,984502.9]
["2025-02-26T10:45:43.000000000",598.64,601.0,0.78,0.79,3.16,3.18,0.292,-0.708,0.08,4811,63200,0.08,1292,2761,48824.0,984502.9]
["2025-02-26T10:45:43.000000000",598.64,602.0,0.51,0.52,3.89,3.91,0.215,-0.785,0.069,5754,64407,0.069,1961,1550,53233.5,984502.9]
["2025-02-26T10:45:43.000000000",598.64,603.0,0.32,0.33,4.7,4.72,0.15,-0.85,0.056,11491,52617,0.056,1063,658,70302.4,984502.9]
["2025-02-26T10:45:43.000000000",598.64,604.0,0.19,0.2,5.55,5.61,0.1,-0.9,0.043,14191,26236,0.042,969,285,65091.09999999999,984502.9]
["2025-02-26T10:45:43.000000000",598.64,605.0,0.11,0.12,6.44,6.55,0.064,-0.936,0.03,8167,24001,0.03,869,213,27108.0,984502.9]
["2025-02-26T10:45:43.000000000",598.64,606.0,0.06,0.07,7.35,7.69,0.043,-0.961,0.022,13667,36637,0.02,357,238,30781.4,984502.9]
["2025-02-26T10:45:43.000000000",598.64,607.0,0.04,0.05,7.8,8.86,0.027,-0.973,0.015,12460,17555,0.015,730,59,19785.0,984502.9]
["2025-02-26T10:45:43.000000000",598.64,608.0,0.02,0.03,8.15,10.06,0.016,-0.984,0.009,12591,12536,0.009,236,6,11544.3,984502.9]
["2025-02-26T10:45:43.000000000",598.64,609.0,0.01,0.02,9.15,10.87,0.01,-0.99,0.006,3209,2285,0.006,42,39,1950.6,984502.9]
["2025-02-26T10:45:43.000000000",598.64,610.0,0.01,0.02,10.13,12.02,0.009,-0.991,0.005,9807,4083,0.005,44,21,4925.5,984502.9]
["2025-02-26T10:45:43.000000000",598.64,611.0,0.0,0.01,11.03,13.02,0.004,-0.996,0.002,3356,2451,0.002,179,22,706.9999999999999,984502.9]
["2025-02-26T10:45:43.000000000",598.64,612.0,0.0,0.01,12.03,14.76,0.003,-0.997,0.002,2971,218,0.002,26,0,599.4,984502.9]
["2025-02-26T10:45:43.000000000",598.64,613.0,0.0,0.01,13.03,14.89,0.003,-0.997,0.002,2462,465,0.002,189,5,530.2,984502.9]
["2025-02-26T10:45:43.000000000",598.64,614.0,0.0,0.01,14.03,16.65,0.003,-0.997,0.002,3232,127,0.002,1,0,646.6,984502.9]
["2025-02-26T10:45:43.000000000",598.64,615.0,0.0,0.01,15.03,17.72,0.003,-0.997,0.001,3296,115,0.001,1,0,329.7,984502.9]
["2025-02-26T10:45:43.000000000",598.64,616.0,0.0,0.01,16.2,18.59,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,984502.9]
["2025-02-26T10:45:43.000000000",598.64,617.0,0.0,0.01,17.13,19.72,0.003,-0.997,0.001,6609,151,0.001,1,0,661.0,984502.9]
["2025-02-26T10:45:43.000000000",598.64,618.0,0.0,0.01,18.13,20.61,0.002,-0.997,0.001,1294,107,0.001,1,0,129.5,984502.9]
["2025-02-26T10:45:43.000000000",598.64,619.0,0.0,0.01,19.13,21.76,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,984502.9]
["2025-02-26T10:45:43.000000000",598.64,620.0,0.0,0.01,20.79,22.76,0.002,-0.998,0.001,3429,107,0.001,1,0,343.0,984502.9]
["2025-02-26T10:45:43.000000000",598.64,621.0,0.0,0.01,21.13,23.64,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,984502.9]
["2025-02-26T10:45:43.000000000",598.64,622.0,0.0,0.01,22.21,24.71,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,984502.9]
["2025-02-26T10:45:43.000000000",598.64,623.0,0.0,0.01,23.13,25.76,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,984502.9]
["2025-02-26T10:45:55.000000000",598.62,574.0,23.35,25.88,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3837,117.8,981821.1]
["2025-02-26T10:45:55.000000000",598.62,575.0,23.02,24.89,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1851,430.2000000000001,981821.1]
["2025-02-26T10:45:55.000000000",598.62,576.0,22.03,23.99,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,981821.1]
["2025-02-26T10:45:55.000000000",598.62,577.0,21.02,22.99,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2594,302.4,981821.1]
["2025-02-26T10:45:55.000000000",598.62,578.0,19.64,21.99,0.01,0.02,1.0,-0.006,0.0,24,1,0.002,1541,869,308.2,981821.1]
["2025-02-26T10:45:55.000000000",598.62,579.0,19.03,20.99,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2606,559.0,981821.1]
["2025-02-26T10:45:55.000000000",598.62,580.0,17.32,19.99,0.01,0.02,1.0,-0.006,0.0,406,241,0.002,6414,4717,1282.8,981821.1]
["2025-02-26T10:45:55.000000000",598.62,581.0,17.03,18.96,0.01,0.02,1.0,-0.006,0.0,62,113,0.003,2574,6813,772.2,981821.1]
["2025-02-26T10:45:55.000000000",598.62,582.0,15.34,17.99,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,7589,1098.9,981821.1]
["2025-02-26T10:45:55.000000000",598.62,583.0,15.04,17.0,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4045,1492.4,981821.1]
["2025-02-26T10:45:55.000000000",598.62,584.0,14.56,14.7,0.02,0.03,1.0,-0.011,0.0,29,14,0.004,3140,9542,1256.0,981821.1]
["2025-02-26T10:45:55.000000000",598.62,585.0,13.57,13.69,0.02,0.03,1.0,-0.012,0.0,256,46,0.005,6230,15972,3115.0,981821.1]
["2025-02-26T10:45:55.000000000",598.62,586.0,12.6,12.69,0.03,0.04,1.0,-0.016,0.0,295,73,0.007,4397,11016,3077.9,981821.1]
["2025-02-26T10:45:55.000000000",598.62,587.0,11.61,11.69,0.04,0.05,1.0,-0.021,0.0,674,225,0.009,4927,13615,4434.299999999999,981821.1]
["2025-02-26T10:45:55.000000000",598.62,588.0,10.62,10.71,0.06,0.07,0.954,-0.029,0.004,177,235,0.012,5161,19803,6264.0,981821.1]
["2025-02-26T10:45:55.000000000",598.62,589.0,9.65,9.74,0.08,0.09,0.95,-0.038,0.009,435,445,0.015,3921,14217,6273.0,981821.1]
["2025-02-26T10:45:55.000000000",598.62,590.0,8.68,8.77,0.11,0.12,0.941,-0.051,0.015,1172,1866,0.02,10057,42481,21872.000000000004,981821.1]
["2025-02-26T10:45:55.000000000",598.62,591.0,7.73,7.82,0.16,0.17,0.925,-0.071,0.023,1425,1131,0.026,3470,24437,12299.5,981821.1]
["2025-02-26T10:45:55.000000000",598.62,592.0,6.8,6.88,0.23,0.24,0.901,-0.097,0.032,5714,5267,0.033,4800,33244,34124.8,981821.1]
["2025-02-26T10:45:55.000000000",598.62,593.0,5.93,5.96,0.32,0.33,0.87,-0.129,0.041,5324,6696,0.042,3458,36239,36352.00000000001,981821.1]
["2025-02-26T10:45:55.000000000",598.62,594.0,5.05,5.09,0.45,0.46,0.828,-0.172,0.051,2859,6269,0.052,3737,49041,34013.3,981821.1]
["2025-02-26T10:45:55.000000000",598.62,595.0,4.23,4.26,0.63,0.64,0.775,-0.225,0.062,4959,21243,0.062,4079,71994,56035.6,981821.1]
["2025-02-26T10:45:55.000000000",598.62,596.0,3.47,3.49,0.86,0.87,0.711,-0.288,0.072,5167,46692,0.072,3433,79477,61919.99999999999,981821.1]
["2025-02-26T10:45:55.000000000",598.62,597.0,2.77,2.78,1.16,1.17,0.638,-0.362,0.08,5475,85046,0.08,2750,62016,65800.0,981821.1]
["2025-02-26T10:45:55.000000000",598.62,598.0,2.14,2.15,1.53,1.54,0.556,-0.444,0.086,5031,111569,0.086,2403,57821,63932.4,981821.1]
["2025-02-26T10:45:55.000000000",598.62,599.0,1.59,1.6,1.98,1.99,0.468,-0.532,0.089,7310,100512,0.089,1964,50111,82538.59999999999,981821.1]
["2025-02-26T10:45:55.000000000",598.62,600.0,1.14,1.15,2.52,2.54,0.378,-0.621,0.087,12512,109814,0.087,4300,9265,146264.39999999997,981821.1]
["2025-02-26T10:45:55.000000000",598.62,601.0,0.78,0.79,3.15,3.18,0.292,-0.708,0.08,4811,63504,0.08,1292,2761,48824.0,981821.1]
["2025-02-26T10:45:55.000000000",598.62,602.0,0.51,0.52,3.88,3.91,0.215,-0.785,0.069,5754,64409,0.069,1961,1551,53233.5,981821.1]
["2025-02-26T10:45:55.000000000",598.62,603.0,0.32,0.33,4.69,4.72,0.15,-0.85,0.056,11491,52629,0.056,1063,658,70302.4,981821.1]
["2025-02-26T10:45:55.000000000",598.62,604.0,0.19,0.2,5.55,5.63,0.1,-0.9,0.042,14191,26237,0.042,969,285,63672.0,981821.1]
["2025-02-26T10:45:55.000000000",598.62,605.0,0.11,0.12,6.46,6.55,0.064,-0.936,0.03,8167,24002,0.03,869,213,27108.0,981821.1]
["2025-02-26T10:45:55.000000000",598.62,606.0,0.06,0.07,7.37,7.69,0.039,-0.961,0.02,13667,36637,0.02,357,238,28048.0,981821.1]
["2025-02-26T10:45:55.000000000",598.62,607.0,0.04,0.05,7.82,9.03,0.027,-0.973,0.015,12460,17555,0.015,730,59,19785.0,981821.1]
["2025-02-26T10:45:55.000000000",598.62,608.0,0.02,0.03,8.16,10.04,0.016,-0.984,0.009,12591,12536,0.009,236,6,11544.3,981821.1]
["2025-02-26T10:45:55.000000000",598.62,609.0,0.01,0.02,9.07,10.86,0.01,-0.99,0.006,3209,2285,0.006,42,39,1950.6,981821.1]
["2025-02-26T10:45:55.000000000",598.62,610.0,0.01,0.02,10.13,12.01,0.009,-0.991,0.005,9807,4085,0.005,44,21,4925.5,981821.1]
["2025-02-26T10:45:55.000000000",598.62,611.0,0.0,0.01,11.03,12.95,0.004,-0.996,0.002,3356,2451,0.002,179,22,706.9999999999999,981821.1]
["2025-02-26T10:45:55.000000000",598.62,612.0,0.0,0.01,12.03,14.71,0.003,-0.997,0.002,2971,218,0.002,26,0,599.4,981821.1]
["2025-02-26T10:45:55.000000000",598.62,613.0,0.0,0.01,13.03,14.98,0.003,-0.997,0.002,2462,465,0.002,189,5,530.2,981821.1]
["2025-02-26T10:45:55.000000000",598.62,614.0,0.0,0.01,14.03,16.64,0.003,-0.997,0.002,3232,127,0.002,1,0,646.6,981821.1]
["2025-02-26T10:45:55.000000000",598.62,615.0,0.0,0.01,15.03,16.98,0.003,-0.997,0.001,3296,117,0.001,1,0,329.7,981821.1]
["2025-02-26T10:45:55.000000000",598.62,616.0,0.0,0.01,16.2,18.01,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,981821.1]
["2025-02-26T10:45:55.000000000",598.62,617.0,0.0,0.01,17.14,18.99,0.003,-0.997,0.001,6609,151,0.001,1,0,661.0,981821.1]
["2025-02-26T10:45:55.000000000",598.62,618.0,0.0,0.01,18.77,20.61,0.002,-0.997,0.001,1294,107,0.001,1,0,129.5,981821.1]
["2025-02-26T10:45:55.000000000",598.62,619.0,0.0,0.01,19.77,21.72,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,981821.1]
["2025-02-26T10:45:55.000000000",598.62,620.0,0.0,0.01,20.79,22.73,0.002,-0.998,0.001,3429,107,0.001,1,0,343.0,981821.1]
["2025-02-26T10:45:55.000000000",598.62,621.0,0.0,0.01,21.77,23.64,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,981821.1]
["2025-02-26T10:45:55.000000000",598.62,622.0,0.0,0.01,22.77,24.71,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,981821.1]
["2025-02-26T10:45:55.000000000",598.62,623.0,0.0,0.01,23.77,25.73,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,981821.1]
["2025-02-26T10:46:06.000000000",598.715,574.0,23.44,25.88,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3837,117.8,978281.3999999998]
["2025-02-26T10:46:06.000000000",598.715,575.0,22.37,24.89,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1851,430.2000000000001,978281.3999999998]
["2025-02-26T10:46:06.000000000",598.715,576.0,21.38,23.98,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,978281.3999999998]
["2025-02-26T10:46:06.000000000",598.715,577.0,21.08,22.31,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2594,302.4,978281.3999999998]
["2025-02-26T10:46:06.000000000",598.715,578.0,19.44,21.34,0.01,0.02,1.0,-0.006,0.0,24,1,0.002,1541,869,308.2,978281.3999999998]
["2025-02-26T10:46:06.000000000",598.715,579.0,19.12,20.34,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2606,559.0,978281.3999999998]
["2025-02-26T10:46:06.000000000",598.715,580.0,18.12,19.99,0.01,0.02,1.0,-0.006,0.0,406,241,0.002,6414,4717,1282.8,978281.3999999998]
["2025-02-26T10:46:06.000000000",598.715,581.0,16.37,18.96,0.01,0.02,1.0,-0.006,0.0,62,113,0.003,2574,6813,772.2,978281.3999999998]
["2025-02-26T10:46:06.000000000",598.715,582.0,15.41,17.99,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,7589,1098.9,978281.3999999998]
["2025-02-26T10:46:06.000000000",598.715,583.0,15.03,16.99,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4045,1492.4,978281.3999999998]
["2025-02-26T10:46:06.000000000",598.715,584.0,14.66,14.79,0.02,0.03,1.0,-0.011,0.0,29,14,0.004,3140,9543,1256.0,978281.3999999998]
["2025-02-26T10:46:06.000000000",598.715,585.0,13.68,13.8,0.02,0.03,1.0,-0.012,0.0,256,46,0.005,6230,15972,3115.0,978281.3999999998]
["2025-02-26T10:46:06.000000000",598.715,586.0,12.7,12.79,0.03,0.04,1.0,-0.016,0.0,295,73,0.007,4397,11016,3077.9,978281.3999999998]
["2025-02-26T10:46:06.000000000",598.715,587.0,11.71,11.8,0.04,0.05,1.0,-0.021,0.0,674,225,0.009,4927,13615,4434.299999999999,978281.3999999998]
["2025-02-26T10:46:06.000000000",598.715,588.0,10.72,10.81,0.06,0.07,0.951,-0.03,0.003,177,235,0.012,5161,20603,6246.3,978281.3999999998]
["2025-02-26T10:46:06.000000000",598.715,589.0,9.75,9.83,0.08,0.09,0.947,-0.038,0.009,435,445,0.015,3921,14217,6273.0,978281.3999999998]
["2025-02-26T10:46:06.000000000",598.715,590.0,8.78,8.86,0.11,0.12,0.938,-0.051,0.015,1172,1866,0.02,10057,42483,21872.000000000004,978281.3999999998]
["2025-02-26T10:46:06.000000000",598.715,591.0,7.83,7.91,0.16,0.17,0.922,-0.071,0.022,1425,1131,0.026,3470,24438,12157.0,978281.3999999998]
["2025-02-26T10:46:06.000000000",598.715,592.0,6.9,6.95,0.22,0.23,0.899,-0.097,0.031,5714,5267,0.033,4800,33244,33553.4,978281.3999999998]
["2025-02-26T10:46:06.000000000",598.715,593.0,5.99,6.04,0.31,0.32,0.868,-0.129,0.041,5324,6696,0.042,3458,36252,36352.00000000001,978281.3999999998]
["2025-02-26T10:46:06.000000000",598.715,594.0,5.12,5.17,0.43,0.44,0.826,-0.172,0.051,2859,6269,0.052,3737,49186,34013.3,978281.3999999998]
["2025-02-26T10:46:06.000000000",598.715,595.0,4.29,4.33,0.6,0.61,0.773,-0.226,0.062,4959,21244,0.062,4079,72047,56035.6,978281.3999999998]
["2025-02-26T10:46:06.000000000",598.715,596.0,3.52,3.56,0.83,0.84,0.71,-0.29,0.072,5167,46693,0.072,3433,79794,61919.99999999999,978281.3999999998]
["2025-02-26T10:46:06.000000000",598.715,597.0,2.81,2.84,1.12,1.13,0.636,-0.364,0.08,5475,85050,0.081,2750,62049,66075.0,978281.3999999998]
["2025-02-26T10:46:06.000000000",598.715,598.0,2.18,2.2,1.48,1.49,0.554,-0.446,0.086,5031,111577,0.086,2403,57911,63932.4,978281.3999999998]
["2025-02-26T10:46:06.000000000",598.715,599.0,1.64,1.65,1.93,1.94,0.466,-0.534,0.089,7310,100855,0.089,1964,50119,82538.59999999999,978281.3999999998]
["2025-02-26T10:46:06.000000000",598.715,600.0,1.17,1.18,2.46,2.48,0.376,-0.624,0.087,12512,109833,0.087,4300,9282,146264.39999999997,978281.3999999998]
["2025-02-26T10:46:06.000000000",598.715,601.0,0.8,0.81,3.08,3.12,0.289,-0.71,0.08,4811,63534,0.08,1292,2761,48824.0,978281.3999999998]
["2025-02-26T10:46:06.000000000",598.715,602.0,0.53,0.54,3.8,3.84,0.212,-0.788,0.069,5754,64425,0.068,1961,1551,53037.4,978281.3999999998]
["2025-02-26T10:46:06.000000000",598.715,603.0,0.33,0.34,4.6,4.65,0.15,-0.849,0.055,11491,52657,0.055,1063,658,69047.0,978281.3999999998]
["2025-02-26T10:46:06.000000000",598.715,604.0,0.2,0.21,5.46,5.52,0.099,-0.898,0.042,14191,26484,0.04,969,285,63478.2,978281.3999999998]
["2025-02-26T10:46:06.000000000",598.715,605.0,0.11,0.12,6.36,6.46,0.064,-0.932,0.03,8167,24003,0.027,869,213,26847.300000000003,978281.3999999998]
["2025-02-26T10:46:06.000000000",598.715,606.0,0.06,0.07,7.3,7.69,0.039,-0.952,0.02,13667,36637,0.015,357,238,27869.500000000004,978281.3999999998]
["2025-02-26T10:46:06.000000000",598.715,607.0,0.04,0.05,7.83,9.01,0.027,-0.959,0.015,12460,17555,0.006,730,59,19128.0,978281.3999999998]
["2025-02-26T10:46:06.000000000",598.715,608.0,0.02,0.03,8.71,10.02,0.016,-1.0,0.009,12591,12536,0.0,236,6,11331.9,978281.3999999998]
["2025-02-26T10:46:06.000000000",598.715,609.0,0.01,0.02,9.07,10.85,0.01,-1.0,0.006,3209,2292,0.0,42,39,1925.4,978281.3999999998]
["2025-02-26T10:46:06.000000000",598.715,610.0,0.01,0.02,10.13,12.14,0.009,-1.0,0.005,9807,4085,0.0,44,21,4903.5,978281.3999999998]
["2025-02-26T10:46:06.000000000",598.715,611.0,0.0,0.01,11.71,12.95,0.004,-1.0,0.002,3356,2451,0.0,179,22,671.1999999999999,978281.3999999998]
["2025-02-26T10:46:06.000000000",598.715,612.0,0.0,0.01,12.03,14.01,0.003,-1.0,0.002,2971,218,0.0,26,0,594.2,978281.3999999998]
["2025-02-26T10:46:06.000000000",598.715,613.0,0.0,0.01,13.03,14.87,0.003,-1.0,0.002,2462,465,0.0,189,5,492.4,978281.3999999998]
["2025-02-26T10:46:06.000000000",598.715,614.0,0.0,0.01,14.03,15.93,0.003,-1.0,0.002,3232,127,0.0,1,0,646.4000000000001,978281.3999999998]
["2025-02-26T10:46:06.000000000",598.715,615.0,0.0,0.01,15.69,16.93,0.003,-1.0,0.001,3296,117,0.0,1,0,329.6,978281.3999999998]
["2025-02-26T10:46:06.000000000",598.715,616.0,0.0,0.01,16.0,18.41,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,978281.3999999998]
["2025-02-26T10:46:06.000000000",598.715,617.0,0.0,0.01,17.72,19.64,0.003,-1.0,0.001,6609,151,0.0,1,0,660.9,978281.3999999998]
["2025-02-26T10:46:06.000000000",598.715,618.0,0.0,0.01,18.49,20.61,0.002,-1.0,0.001,1294,107,0.0,1,0,129.4,978281.3999999998]
["2025-02-26T10:46:06.000000000",598.715,619.0,0.0,0.01,19.71,21.68,0.002,-1.0,0.001,1282,291,0.0,14,0,128.2,978281.3999999998]
["2025-02-26T10:46:06.000000000",598.715,620.0,0.0,0.01,20.71,22.64,0.002,-1.0,0.001,3429,107,0.0,1,0,342.90000000000003,978281.3999999998]
["2025-02-26T10:46:06.000000000",598.715,621.0,0.0,0.01,21.14,23.64,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,978281.3999999998]
["2025-02-26T10:46:06.000000000",598.715,622.0,0.0,0.01,22.21,24.68,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,978281.3999999998]
["2025-02-26T10:46:06.000000000",598.715,623.0,0.0,0.01,23.13,25.68,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,978281.3999999998]
["2025-02-26T10:46:17.000000000",598.815,574.0,23.44,25.39,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3837,117.8,980189.5]
["2025-02-26T10:46:17.000000000",598.815,575.0,22.94,24.34,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1857,430.2000000000001,980189.5]
["2025-02-26T10:46:17.000000000",598.815,576.0,22.17,23.98,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,980189.5]
["2025-02-26T10:46:17.000000000",598.815,577.0,21.18,22.36,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2594,302.4,980189.5]
["2025-02-26T10:46:17.000000000",598.815,578.0,19.46,21.98,0.01,0.02,1.0,-0.006,0.0,24,1,0.002,1541,869,308.2,980189.5]
["2025-02-26T10:46:17.000000000",598.815,579.0,18.46,20.98,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2606,559.0,980189.5]
["2025-02-26T10:46:17.000000000",598.815,580.0,17.43,19.34,0.01,0.02,1.0,-0.006,0.0,406,241,0.002,6414,4717,1282.8,980189.5]
["2025-02-26T10:46:17.000000000",598.815,581.0,16.44,18.96,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6813,514.8,980189.5]
["2025-02-26T10:46:17.000000000",598.815,582.0,15.44,17.99,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,7589,1098.9,980189.5]
["2025-02-26T10:46:17.000000000",598.815,583.0,14.42,16.99,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4045,1492.4,980189.5]
["2025-02-26T10:46:17.000000000",598.815,584.0,14.73,14.88,0.02,0.03,1.0,-0.011,0.0,29,14,0.004,3140,9543,1256.0,980189.5]
["2025-02-26T10:46:17.000000000",598.815,585.0,13.75,13.87,0.02,0.03,1.0,-0.012,0.0,256,46,0.005,6230,15992,3115.0,980189.5]
["2025-02-26T10:46:17.000000000",598.815,586.0,12.77,12.87,0.03,0.04,1.0,-0.016,0.0,295,73,0.007,4397,11016,3077.9,980189.5]
["2025-02-26T10:46:17.000000000",598.815,587.0,11.78,11.88,0.04,0.05,1.0,-0.021,0.0,674,225,0.009,4927,13615,4434.299999999999,980189.5]
["2025-02-26T10:46:17.000000000",598.815,588.0,10.8,10.89,0.06,0.07,0.951,-0.029,0.003,177,235,0.012,5161,20604,6246.3,980189.5]
["2025-02-26T10:46:17.000000000",598.815,589.0,9.82,9.91,0.08,0.09,0.947,-0.038,0.008,435,445,0.015,3921,14217,6229.499999999999,980189.5]
["2025-02-26T10:46:17.000000000",598.815,590.0,8.85,8.94,0.11,0.12,0.939,-0.051,0.014,1172,1866,0.019,10057,42510,20749.1,980189.5]
["2025-02-26T10:46:17.000000000",598.815,591.0,7.88,7.99,0.15,0.16,0.926,-0.067,0.021,1425,1131,0.025,3470,24440,11667.5,980189.5]
["2025-02-26T10:46:17.000000000",598.815,592.0,6.96,7.05,0.21,0.22,0.905,-0.091,0.029,5714,5267,0.032,4800,33267,31930.60000000001,980189.5]
["2025-02-26T10:46:17.000000000",598.815,593.0,6.07,6.11,0.3,0.31,0.874,-0.123,0.039,5324,6696,0.041,3458,36255,34941.4,980189.5]
["2025-02-26T10:46:17.000000000",598.815,594.0,5.19,5.23,0.42,0.43,0.833,-0.166,0.05,2859,6269,0.05,3737,49196,32980.00000000001,980189.5]
["2025-02-26T10:46:17.000000000",598.815,595.0,4.37,4.4,0.59,0.6,0.782,-0.218,0.06,4959,21244,0.061,4079,72081,54635.9,980189.5]
["2025-02-26T10:46:17.000000000",598.815,596.0,3.59,3.62,0.81,0.82,0.72,-0.279,0.071,5167,46701,0.071,3433,79835,61059.99999999999,980189.5]
["2025-02-26T10:46:17.000000000",598.815,597.0,2.88,2.9,1.09,1.1,0.648,-0.352,0.079,5475,85053,0.079,2750,62060,64977.5,980189.5]
["2025-02-26T10:46:17.000000000",598.815,598.0,2.24,2.25,1.45,1.46,0.567,-0.433,0.086,5031,111632,0.086,2403,58097,63932.4,980189.5]
["2025-02-26T10:46:17.000000000",598.815,599.0,1.68,1.69,1.88,1.89,0.479,-0.521,0.089,7310,100985,0.089,1964,50146,82538.59999999999,980189.5]
["2025-02-26T10:46:17.000000000",598.815,600.0,1.2,1.21,2.41,2.42,0.389,-0.611,0.088,12512,110040,0.087,4300,9290,147515.6,980189.5]
["2025-02-26T10:46:17.000000000",598.815,601.0,0.83,0.84,3.02,3.06,0.301,-0.699,0.081,4811,63559,0.081,1292,2762,49434.3,980189.5]
["2025-02-26T10:46:17.000000000",598.815,602.0,0.54,0.55,3.73,3.77,0.222,-0.778,0.071,5754,64431,0.07,1961,1552,54580.4,980189.5]
["2025-02-26T10:46:17.000000000",598.815,603.0,0.34,0.35,4.53,4.58,0.155,-0.844,0.057,11491,52670,0.056,1063,658,71451.50000000001,980189.5]
["2025-02-26T10:46:17.000000000",598.815,604.0,0.2,0.21,5.38,5.46,0.104,-0.893,0.044,14191,26490,0.042,969,285,66510.2,980189.5]
["2025-02-26T10:46:17.000000000",598.815,605.0,0.11,0.12,6.29,6.39,0.065,-0.93,0.031,8167,24056,0.027,869,213,27664.0,980189.5]
["2025-02-26T10:46:17.000000000",598.815,606.0,0.06,0.07,7.24,7.67,0.04,-0.95,0.021,13667,36926,0.014,357,238,29200.5,980189.5]
["2025-02-26T10:46:17.000000000",598.815,607.0,0.04,0.05,7.85,8.97,0.028,-0.956,0.015,12460,17555,0.005,730,59,19055.0,980189.5]
["2025-02-26T10:46:17.000000000",598.815,608.0,0.02,0.03,8.06,9.97,0.016,-1.0,0.009,12591,12543,0.0,236,6,11331.9,980189.5]
["2025-02-26T10:46:17.000000000",598.815,609.0,0.01,0.02,9.07,10.83,0.01,-1.0,0.006,3209,2298,0.0,42,39,1925.4,980189.5]
["2025-02-26T10:46:17.000000000",598.815,610.0,0.01,0.02,10.07,11.85,0.009,-1.0,0.005,9807,4085,0.0,44,21,4903.5,980189.5]
["2025-02-26T10:46:17.000000000",598.815,611.0,0.0,0.01,11.03,12.91,0.004,-1.0,0.002,3356,2451,0.0,179,22,671.1999999999999,980189.5]
["2025-02-26T10:46:17.000000000",598.815,612.0,0.0,0.01,12.03,13.86,0.003,-1.0,0.002,2971,218,0.0,26,0,594.2,980189.5]
["2025-02-26T10:46:17.000000000",598.815,613.0,0.0,0.01,13.04,14.82,0.003,-1.0,0.002,2462,465,0.0,189,5,492.4,980189.5]
["2025-02-26T10:46:17.000000000",598.815,614.0,0.0,0.01,14.03,15.89,0.003,-1.0,0.002,3232,127,0.0,1,0,646.4000000000001,980189.5]
["2025-02-26T10:46:17.000000000",598.815,615.0,0.0,0.01,15.62,16.83,0.003,-1.0,0.002,3296,117,0.0,1,0,659.2,980189.5]
["2025-02-26T10:46:17.000000000",598.815,616.0,0.0,0.01,16.03,17.86,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,980189.5]
["2025-02-26T10:46:17.000000000",598.815,617.0,0.0,0.01,17.62,18.84,0.003,-1.0,0.001,6609,151,0.0,1,0,660.9,980189.5]
["2025-02-26T10:46:17.000000000",598.815,618.0,0.0,0.01,17.96,19.84,0.003,-1.0,0.001,1294,107,0.0,1,0,129.4,980189.5]
["2025-02-26T10:46:17.000000000",598.815,619.0,0.0,0.01,19.13,20.84,0.002,-1.0,0.001,1282,291,0.0,14,0,128.2,980189.5]
["2025-02-26T10:46:17.000000000",598.815,620.0,0.0,0.01,20.64,22.6,0.002,-1.0,0.001,3429,107,0.0,1,0,342.90000000000003,980189.5]
["2025-02-26T10:46:17.000000000",598.815,621.0,0.0,0.01,21.43,23.6,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,980189.5]
["2025-02-26T10:46:17.000000000",598.815,622.0,0.0,0.01,22.01,24.6,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,980189.5]
["2025-02-26T10:46:17.000000000",598.815,623.0,0.0,0.01,23.64,24.88,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,980189.5]
["2025-02-26T10:46:29.000000000",598.78,574.0,23.45,26.05,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3837,117.8,980418.4]
["2025-02-26T10:46:29.000000000",598.78,575.0,23.23,24.34,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1863,430.2000000000001,980418.4]
["2025-02-26T10:46:29.000000000",598.78,576.0,22.17,23.98,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,980418.4]
["2025-02-26T10:46:29.000000000",598.78,577.0,21.19,22.98,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2594,302.4,980418.4]
["2025-02-26T10:46:29.000000000",598.78,578.0,20.18,21.98,0.01,0.02,1.0,-0.006,0.0,24,1,0.002,1541,869,308.2,980418.4]
["2025-02-26T10:46:29.000000000",598.78,579.0,18.49,20.98,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2607,559.0,980418.4]
["2025-02-26T10:46:29.000000000",598.78,580.0,18.2,19.99,0.01,0.02,1.0,-0.006,0.0,406,241,0.002,6414,4717,1282.8,980418.4]
["2025-02-26T10:46:29.000000000",598.78,581.0,17.18,18.96,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6813,514.8,980418.4]
["2025-02-26T10:46:29.000000000",598.78,582.0,16.18,17.99,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,7589,1098.9,980418.4]
["2025-02-26T10:46:29.000000000",598.78,583.0,14.48,16.99,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4045,1492.4,980418.4]
["2025-02-26T10:46:29.000000000",598.78,584.0,14.73,14.88,0.02,0.03,1.0,-0.011,0.0,29,14,0.004,3140,9543,1256.0,980418.4]
["2025-02-26T10:46:29.000000000",598.78,585.0,13.73,13.86,0.02,0.03,1.0,-0.012,0.0,256,46,0.005,6230,15999,3115.0,980418.4]
["2025-02-26T10:46:29.000000000",598.78,586.0,12.75,12.85,0.03,0.04,1.0,-0.016,0.0,295,73,0.007,4397,11026,3077.9,980418.4]
["2025-02-26T10:46:29.000000000",598.78,587.0,11.76,11.86,0.04,0.05,1.0,-0.021,0.0,674,225,0.009,4927,13616,4434.299999999999,980418.4]
["2025-02-26T10:46:29.000000000",598.78,588.0,10.78,10.87,0.06,0.07,0.951,-0.029,0.003,177,235,0.012,5161,20616,6246.3,980418.4]
["2025-02-26T10:46:29.000000000",598.78,589.0,9.8,9.89,0.08,0.09,0.947,-0.038,0.008,435,445,0.015,3921,14217,6229.499999999999,980418.4]
["2025-02-26T10:46:29.000000000",598.78,590.0,8.85,8.92,0.11,0.12,0.94,-0.051,0.014,1172,1866,0.019,10057,42522,20749.1,980418.4]
["2025-02-26T10:46:29.000000000",598.78,591.0,7.89,7.96,0.15,0.16,0.927,-0.067,0.021,1425,1131,0.025,3470,24595,11667.5,980418.4]
["2025-02-26T10:46:29.000000000",598.78,592.0,6.96,7.03,0.21,0.22,0.906,-0.091,0.029,5714,5267,0.032,4800,33278,31930.60000000001,980418.4]
["2025-02-26T10:46:29.000000000",598.78,593.0,6.05,6.1,0.3,0.31,0.876,-0.123,0.039,5324,6696,0.041,3458,36262,34941.4,980418.4]
["2025-02-26T10:46:29.000000000",598.78,594.0,5.18,5.22,0.42,0.43,0.836,-0.166,0.049,2859,6269,0.05,3737,49196,32694.1,980418.4]
["2025-02-26T10:46:29.000000000",598.78,595.0,4.35,4.37,0.59,0.6,0.785,-0.218,0.06,4959,21244,0.061,4079,72110,54635.9,980418.4]
["2025-02-26T10:46:29.000000000",598.78,596.0,3.57,3.6,0.81,0.82,0.723,-0.279,0.07,5167,46702,0.071,3433,79943,60543.3,980418.4]
["2025-02-26T10:46:29.000000000",598.78,597.0,2.86,2.89,1.1,1.11,0.651,-0.349,0.079,5475,85054,0.079,2750,62087,64977.5,980418.4]
["2025-02-26T10:46:29.000000000",598.78,598.0,2.22,2.23,1.45,1.47,0.57,-0.43,0.086,5031,111634,0.086,2403,58232,63932.4,980418.4]
["2025-02-26T10:46:29.000000000",598.78,599.0,1.66,1.68,1.89,1.9,0.483,-0.517,0.09,7310,101100,0.09,1964,50152,83466.0,980418.4]
["2025-02-26T10:46:29.000000000",598.78,600.0,1.2,1.21,2.42,2.44,0.389,-0.611,0.088,12512,110081,0.087,4300,9290,147515.6,980418.4]
["2025-02-26T10:46:29.000000000",598.78,601.0,0.82,0.83,3.04,3.07,0.301,-0.699,0.081,4811,63674,0.081,1292,2762,49434.3,980418.4]
["2025-02-26T10:46:29.000000000",598.78,602.0,0.54,0.55,3.75,3.79,0.222,-0.778,0.071,5754,64437,0.07,1961,1552,54580.4,980418.4]
["2025-02-26T10:46:29.000000000",598.78,603.0,0.34,0.35,4.55,4.59,0.155,-0.844,0.057,11491,52673,0.056,1063,658,71451.50000000001,980418.4]
["2025-02-26T10:46:29.000000000",598.78,604.0,0.2,0.21,5.4,5.46,0.104,-0.893,0.044,14191,26491,0.042,969,288,66510.2,980418.4]
["2025-02-26T10:46:29.000000000",598.78,605.0,0.12,0.13,6.3,6.39,0.065,-0.93,0.031,8167,24067,0.027,869,213,27664.0,980418.4]
["2025-02-26T10:46:29.000000000",598.78,606.0,0.07,0.08,7.24,7.63,0.04,-0.95,0.021,13667,37253,0.014,357,238,29200.5,980418.4]
["2025-02-26T10:46:29.000000000",598.78,607.0,0.04,0.05,7.89,8.88,0.028,-0.956,0.015,12460,17555,0.005,730,59,19055.0,980418.4]
["2025-02-26T10:46:29.000000000",598.78,608.0,0.02,0.03,8.64,9.84,0.016,-1.0,0.009,12591,12543,0.0,236,6,11331.9,980418.4]
["2025-02-26T10:46:29.000000000",598.78,609.0,0.01,0.02,9.08,10.77,0.01,-1.0,0.006,3209,2298,0.0,42,39,1925.4,980418.4]
["2025-02-26T10:46:29.000000000",598.78,610.0,0.01,0.02,10.07,12.45,0.009,-0.99,0.005,9807,4085,0.005,44,21,4925.5,980418.4]
["2025-02-26T10:46:29.000000000",598.78,611.0,0.0,0.01,11.04,12.85,0.004,-0.996,0.002,3356,2451,0.002,179,22,706.9999999999999,980418.4]
["2025-02-26T10:46:29.000000000",598.78,612.0,0.0,0.01,12.03,13.84,0.003,-0.997,0.002,2971,218,0.002,26,0,599.4,980418.4]
["2025-02-26T10:46:29.000000000",598.78,613.0,0.0,0.01,13.62,14.77,0.003,-0.997,0.002,2462,465,0.002,189,5,530.2,980418.4]
["2025-02-26T10:46:29.000000000",598.78,614.0,0.0,0.01,14.03,15.89,0.003,-0.997,0.002,3232,127,0.002,1,0,646.6,980418.4]
["2025-02-26T10:46:29.000000000",598.78,615.0,0.0,0.01,15.03,16.81,0.003,-0.997,0.002,3296,117,0.002,1,0,659.4,980418.4]
["2025-02-26T10:46:29.000000000",598.78,616.0,0.0,0.01,16.04,17.84,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,980418.4]
["2025-02-26T10:46:29.000000000",598.78,617.0,0.0,0.01,16.98,18.84,0.003,-0.997,0.001,6609,151,0.001,1,0,661.0,980418.4]
["2025-02-26T10:46:29.000000000",598.78,618.0,0.0,0.01,18.61,20.58,0.003,-0.997,0.001,1294,107,0.001,1,0,129.5,980418.4]
["2025-02-26T10:46:29.000000000",598.78,619.0,0.0,0.01,19.61,21.58,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,980418.4]
["2025-02-26T10:46:29.000000000",598.78,620.0,0.0,0.01,20.61,22.58,0.002,-0.998,0.001,3429,107,0.001,1,0,343.0,980418.4]
["2025-02-26T10:46:29.000000000",598.78,621.0,0.0,0.01,21.02,23.58,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,980418.4]
["2025-02-26T10:46:29.000000000",598.78,622.0,0.0,0.01,22.01,24.58,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,980418.4]
["2025-02-26T10:46:29.000000000",598.78,623.0,0.0,0.01,23.62,25.58,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,980418.4]
["2025-02-26T10:46:40.000000000",598.69,574.0,23.45,26.04,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3837,117.8,987267.1]
["2025-02-26T10:46:40.000000000",598.69,575.0,22.4,25.06,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1869,430.2000000000001,987267.1]
["2025-02-26T10:46:40.000000000",598.69,576.0,21.44,23.98,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,987267.1]
["2025-02-26T10:46:40.000000000",598.69,577.0,20.42,22.98,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2594,302.4,987267.1]
["2025-02-26T10:46:40.000000000",598.69,578.0,19.48,21.98,0.01,0.02,1.0,-0.006,0.0,24,1,0.002,1541,869,308.2,987267.1]
["2025-02-26T10:46:40.000000000",598.69,579.0,18.49,20.98,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2607,559.0,987267.1]
["2025-02-26T10:46:40.000000000",598.69,580.0,18.08,19.3,0.01,0.02,1.0,-0.006,0.0,406,241,0.002,6414,4717,1282.8,987267.1]
["2025-02-26T10:46:40.000000000",598.69,581.0,16.49,18.96,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6814,514.8,987267.1]
["2025-02-26T10:46:40.000000000",598.69,582.0,15.58,17.99,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,7589,1098.9,987267.1]
["2025-02-26T10:46:40.000000000",598.69,583.0,14.5,16.99,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4045,1492.4,987267.1]
["2025-02-26T10:46:40.000000000",598.69,584.0,14.63,14.78,0.02,0.03,1.0,-0.011,0.0,29,14,0.004,3140,9563,1256.0,987267.1]
["2025-02-26T10:46:40.000000000",598.69,585.0,13.64,13.76,0.02,0.03,1.0,-0.012,0.0,256,46,0.005,6230,15999,3115.0,987267.1]
["2025-02-26T10:46:40.000000000",598.69,586.0,12.65,12.75,0.03,0.04,1.0,-0.016,0.0,295,73,0.007,4397,11026,3077.9,987267.1]
["2025-02-26T10:46:40.000000000",598.69,587.0,11.67,11.76,0.04,0.05,1.0,-0.021,0.0,674,225,0.009,4927,13616,4434.299999999999,987267.1]
["2025-02-26T10:46:40.000000000",598.69,588.0,10.69,10.78,0.06,0.07,0.952,-0.029,0.003,177,235,0.012,5161,20636,6246.3,987267.1]
["2025-02-26T10:46:40.000000000",598.69,589.0,9.71,9.8,0.08,0.09,0.949,-0.038,0.008,435,445,0.015,3921,14218,6229.499999999999,987267.1]
["2025-02-26T10:46:40.000000000",598.69,590.0,8.74,8.83,0.11,0.12,0.94,-0.051,0.014,1172,1906,0.019,10057,42527,20749.1,987267.1]
["2025-02-26T10:46:40.000000000",598.69,591.0,7.79,7.88,0.15,0.16,0.927,-0.067,0.021,1425,1131,0.025,3470,24596,11667.5,987267.1]
["2025-02-26T10:46:40.000000000",598.69,592.0,6.85,6.94,0.22,0.23,0.906,-0.09,0.029,5714,5267,0.032,4800,33280,31930.60000000001,987267.1]
["2025-02-26T10:46:40.000000000",598.69,593.0,5.97,6.02,0.31,0.32,0.876,-0.122,0.039,5324,6696,0.04,3458,36271,34595.6,987267.1]
["2025-02-26T10:46:40.000000000",598.69,594.0,5.09,5.14,0.44,0.45,0.836,-0.163,0.049,2859,6269,0.05,3737,49200,32694.1,987267.1]
["2025-02-26T10:46:40.000000000",598.69,595.0,4.27,4.31,0.61,0.62,0.785,-0.215,0.06,4959,21247,0.06,4079,72117,54228.0,987267.1]
["2025-02-26T10:46:40.000000000",598.69,596.0,3.5,3.53,0.84,0.85,0.723,-0.277,0.07,5167,46733,0.07,3433,79955,60200.000000000015,987267.1]
["2025-02-26T10:46:40.000000000",598.69,597.0,2.8,2.82,1.13,1.14,0.651,-0.349,0.079,5475,85056,0.079,2750,62092,64977.5,987267.1]
["2025-02-26T10:46:40.000000000",598.69,598.0,2.17,2.19,1.5,1.51,0.57,-0.43,0.086,5031,111654,0.086,2403,58309,63932.4,987267.1]
["2025-02-26T10:46:40.000000000",598.69,599.0,1.62,1.63,1.94,1.95,0.483,-0.517,0.09,7310,101286,0.09,1964,50155,83466.0,987267.1]
["2025-02-26T10:46:40.000000000",598.69,600.0,1.16,1.17,2.48,2.5,0.393,-0.607,0.088,12512,110501,0.088,4300,9297,147945.6,987267.1]
["2025-02-26T10:46:40.000000000",598.69,601.0,0.79,0.8,3.1,3.14,0.304,-0.696,0.082,4811,63697,0.082,1292,2762,50044.600000000006,987267.1]
["2025-02-26T10:46:40.000000000",598.69,602.0,0.52,0.53,3.83,3.86,0.225,-0.775,0.071,5754,64450,0.071,1961,1553,54776.5,987267.1]
["2025-02-26T10:46:40.000000000",598.69,603.0,0.33,0.34,4.62,4.67,0.158,-0.842,0.058,11491,52690,0.058,1063,658,72813.20000000001,987267.1]
["2025-02-26T10:46:40.000000000",598.69,604.0,0.2,0.21,5.49,5.56,0.105,-0.895,0.044,14191,26492,0.044,969,288,66704.0,987267.1]
["2025-02-26T10:46:40.000000000",598.69,605.0,0.12,0.13,6.39,6.49,0.069,-0.931,0.032,8167,24067,0.032,869,213,28915.2,987267.1]
["2025-02-26T10:46:40.000000000",598.69,606.0,0.07,0.08,7.31,7.63,0.044,-0.956,0.022,13667,37253,0.022,357,238,30852.8,987267.1]
["2025-02-26T10:46:40.000000000",598.69,607.0,0.04,0.05,7.89,8.9,0.028,-0.972,0.015,12460,17555,0.015,730,59,19785.0,987267.1]
["2025-02-26T10:46:40.000000000",598.69,608.0,0.02,0.03,8.1,9.83,0.016,-0.984,0.01,12591,12543,0.01,236,6,12827.000000000002,987267.1]
["2025-02-26T10:46:40.000000000",598.69,609.0,0.01,0.02,9.08,10.75,0.01,-0.99,0.006,3209,2298,0.006,42,39,1950.6,987267.1]
["2025-02-26T10:46:40.000000000",598.69,610.0,0.01,0.02,10.07,11.86,0.009,-0.99,0.005,9807,4085,0.005,44,21,4925.5,987267.1]
["2025-02-26T10:46:40.000000000",598.69,611.0,0.0,0.01,11.04,12.8,0.004,-0.996,0.002,3356,2451,0.002,179,22,706.9999999999999,987267.1]
["2025-02-26T10:46:40.000000000",598.69,612.0,0.0,0.01,12.03,13.8,0.003,-0.997,0.002,2971,218,0.002,26,0,599.4,987267.1]
["2025-02-26T10:46:40.000000000",598.69,613.0,0.0,0.01,13.05,14.77,0.003,-0.997,0.002,2462,465,0.002,189,5,530.2,987267.1]
["2025-02-26T10:46:40.000000000",598.69,614.0,0.0,0.01,14.03,16.48,0.003,-0.997,0.002,3232,127,0.002,1,0,646.6,987267.1]
["2025-02-26T10:46:40.000000000",598.69,615.0,0.0,0.01,15.03,17.4,0.003,-0.997,0.002,3296,117,0.002,1,0,659.4,987267.1]
["2025-02-26T10:46:40.000000000",598.69,616.0,0.0,0.01,16.72,17.83,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,987267.1]
["2025-02-26T10:46:40.000000000",598.69,617.0,0.0,0.01,16.98,18.84,0.003,-0.997,0.001,6609,151,0.001,1,0,661.0,987267.1]
["2025-02-26T10:46:40.000000000",598.69,618.0,0.0,0.01,18.64,20.58,0.003,-0.997,0.001,1294,107,0.001,1,0,129.5,987267.1]
["2025-02-26T10:46:40.000000000",598.69,619.0,0.0,0.01,18.99,21.58,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,987267.1]
["2025-02-26T10:46:40.000000000",598.69,620.0,0.0,0.01,19.95,22.58,0.002,-0.998,0.001,3429,107,0.001,1,0,343.0,987267.1]
["2025-02-26T10:46:40.000000000",598.69,621.0,0.0,0.01,21.71,23.58,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,987267.1]
["2025-02-26T10:46:40.000000000",598.69,622.0,0.0,0.01,22.01,24.58,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,987267.1]
["2025-02-26T10:46:40.000000000",598.69,623.0,0.0,0.01,22.95,25.58,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,987267.1]
["2025-02-26T10:46:52.000000000",598.67,574.0,24.06,25.29,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3837,117.8,982247.7]
["2025-02-26T10:46:52.000000000",598.67,575.0,23.1,24.31,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1874,430.2000000000001,982247.7]
["2025-02-26T10:46:52.000000000",598.67,576.0,22.03,23.98,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,982247.7]
["2025-02-26T10:46:52.000000000",598.67,577.0,21.1,22.98,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2594,302.4,982247.7]
["2025-02-26T10:46:52.000000000",598.67,578.0,20.06,21.26,0.01,0.02,1.0,-0.006,0.0,24,1,0.002,1541,869,308.2,982247.7]
["2025-02-26T10:46:52.000000000",598.67,579.0,19.11,20.31,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2607,559.0,982247.7]
["2025-02-26T10:46:52.000000000",598.67,580.0,17.51,19.99,0.01,0.02,1.0,-0.006,0.0,406,241,0.002,6414,4717,1282.8,982247.7]
["2025-02-26T10:46:52.000000000",598.67,581.0,16.5,18.96,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6814,514.8,982247.7]
["2025-02-26T10:46:52.000000000",598.67,582.0,16.11,17.99,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,7589,1098.9,982247.7]
["2025-02-26T10:46:52.000000000",598.67,583.0,15.08,16.99,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4046,1492.4,982247.7]
["2025-02-26T10:46:52.000000000",598.67,584.0,14.59,14.75,0.02,0.03,1.0,-0.011,0.0,29,14,0.004,3140,9563,1256.0,982247.7]
["2025-02-26T10:46:52.000000000",598.67,585.0,13.6,13.73,0.02,0.03,1.0,-0.012,0.0,256,46,0.005,6230,15999,3115.0,982247.7]
["2025-02-26T10:46:52.000000000",598.67,586.0,12.62,12.74,0.03,0.04,1.0,-0.016,0.0,295,73,0.007,4397,11029,3077.9,982247.7]
["2025-02-26T10:46:52.000000000",598.67,587.0,11.65,11.75,0.04,0.05,1.0,-0.021,0.0,674,225,0.009,4927,13617,4434.299999999999,982247.7]
["2025-02-26T10:46:52.000000000",598.67,588.0,10.65,10.75,0.06,0.07,0.951,-0.029,0.003,177,235,0.012,5161,20637,6246.3,982247.7]
["2025-02-26T10:46:52.000000000",598.67,589.0,9.66,9.78,0.08,0.09,0.947,-0.038,0.008,435,445,0.015,3921,14218,6229.499999999999,982247.7]
["2025-02-26T10:46:52.000000000",598.67,590.0,8.7,8.82,0.11,0.12,0.939,-0.051,0.014,1172,1906,0.019,10057,42531,20749.1,982247.7]
["2025-02-26T10:46:52.000000000",598.67,591.0,7.77,7.87,0.15,0.16,0.925,-0.067,0.021,1425,1131,0.025,3470,24596,11667.5,982247.7]
["2025-02-26T10:46:52.000000000",598.67,592.0,6.85,6.92,0.22,0.23,0.902,-0.093,0.03,5714,5267,0.033,4800,33294,32982.0,982247.7]
["2025-02-26T10:46:52.000000000",598.67,593.0,5.95,6.0,0.31,0.32,0.872,-0.126,0.04,5324,6696,0.041,3458,36351,35473.8,982247.7]
["2025-02-26T10:46:52.000000000",598.67,594.0,5.07,5.12,0.44,0.45,0.83,-0.166,0.05,2859,6270,0.051,3737,49205,33353.700000000004,982247.7]
["2025-02-26T10:46:52.000000000",598.67,595.0,4.25,4.29,0.61,0.62,0.779,-0.218,0.061,4959,21255,0.061,4079,72130,55131.8,982247.7]
["2025-02-26T10:46:52.000000000",598.67,596.0,3.48,3.52,0.84,0.85,0.718,-0.282,0.071,5167,46735,0.071,3433,79958,61059.99999999999,982247.7]
["2025-02-26T10:46:52.000000000",598.67,597.0,2.79,2.81,1.14,1.15,0.645,-0.355,0.08,5475,85056,0.08,2750,62147,65800.0,982247.7]
["2025-02-26T10:46:52.000000000",598.67,598.0,2.16,2.17,1.51,1.52,0.564,-0.437,0.086,5031,111661,0.086,2403,58422,63932.4,982247.7]
["2025-02-26T10:46:52.000000000",598.67,599.0,1.61,1.62,1.95,1.97,0.476,-0.524,0.089,7310,101382,0.089,1964,50167,82538.59999999999,982247.7]
["2025-02-26T10:46:52.000000000",598.67,600.0,1.15,1.16,2.49,2.51,0.387,-0.614,0.087,12512,110743,0.088,4300,9299,146694.4,982247.7]
["2025-02-26T10:46:52.000000000",598.67,601.0,0.79,0.8,3.12,3.16,0.298,-0.702,0.081,4811,63727,0.081,1292,2762,49434.3,982247.7]
["2025-02-26T10:46:52.000000000",598.67,602.0,0.51,0.52,3.84,3.88,0.219,-0.781,0.07,5754,64504,0.07,1961,1553,54005.00000000001,982247.7]
["2025-02-26T10:46:52.000000000",598.67,603.0,0.32,0.33,4.65,4.7,0.154,-0.845,0.057,11491,52863,0.056,1063,658,71451.50000000001,982247.7]
["2025-02-26T10:46:52.000000000",598.67,604.0,0.2,0.21,5.51,5.58,0.104,-0.894,0.043,14191,26493,0.042,969,288,65091.09999999999,982247.7]
["2025-02-26T10:46:52.000000000",598.67,605.0,0.12,0.13,6.42,6.51,0.068,-0.927,0.031,8167,24104,0.028,869,213,27750.9,982247.7]
["2025-02-26T10:46:52.000000000",598.67,606.0,0.07,0.08,7.33,7.63,0.044,-0.948,0.022,13667,37253,0.016,357,238,30638.6,982247.7]
["2025-02-26T10:46:52.000000000",598.67,607.0,0.04,0.05,7.92,8.89,0.028,-0.957,0.015,12460,17555,0.006,730,59,19128.0,982247.7]
["2025-02-26T10:46:52.000000000",598.67,608.0,0.02,0.03,8.1,9.82,0.016,-1.0,0.009,12591,12543,0.0,236,6,11331.9,982247.7]
["2025-02-26T10:46:52.000000000",598.67,609.0,0.01,0.02,9.08,10.73,0.01,-1.0,0.006,3209,2298,0.0,42,39,1925.4,982247.7]
["2025-02-26T10:46:52.000000000",598.67,610.0,0.01,0.02,10.07,11.85,0.009,-1.0,0.005,9807,4085,0.0,44,21,4903.5,982247.7]
["2025-02-26T10:46:52.000000000",598.67,611.0,0.0,0.01,11.04,12.79,0.004,-1.0,0.002,3356,2451,0.0,179,22,671.1999999999999,982247.7]
["2025-02-26T10:46:52.000000000",598.67,612.0,0.0,0.01,12.03,13.79,0.003,-1.0,0.002,2971,218,0.0,26,0,594.2,982247.7]
["2025-02-26T10:46:52.000000000",598.67,613.0,0.0,0.01,13.06,14.76,0.003,-1.0,0.002,2462,465,0.0,189,5,492.4,982247.7]
["2025-02-26T10:46:52.000000000",598.67,614.0,0.0,0.01,14.04,15.88,0.003,-1.0,0.002,3232,127,0.0,1,0,646.4000000000001,982247.7]
["2025-02-26T10:46:52.000000000",598.67,615.0,0.0,0.01,15.03,17.4,0.003,-1.0,0.002,3296,117,0.0,1,0,659.2,982247.7]
["2025-02-26T10:46:52.000000000",598.67,616.0,0.0,0.01,16.73,18.03,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,982247.7]
["2025-02-26T10:46:52.000000000",598.67,617.0,0.0,0.01,16.99,18.91,0.003,-1.0,0.001,6609,151,0.0,1,0,660.9,982247.7]
["2025-02-26T10:46:52.000000000",598.67,618.0,0.0,0.01,18.69,20.58,0.002,-1.0,0.001,1294,107,0.0,1,0,129.4,982247.7]
["2025-02-26T10:46:52.000000000",598.67,619.0,0.0,0.01,19.74,21.58,0.002,-1.0,0.001,1282,291,0.0,14,0,128.2,982247.7]
["2025-02-26T10:46:52.000000000",598.67,620.0,0.0,0.01,19.97,22.58,0.002,-1.0,0.001,3429,107,0.0,1,0,342.90000000000003,982247.7]
["2025-02-26T10:46:52.000000000",598.67,621.0,0.0,0.01,21.71,23.58,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,982247.7]
["2025-02-26T10:46:52.000000000",598.67,622.0,0.0,0.01,22.71,24.58,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,982247.7]
["2025-02-26T10:46:52.000000000",598.67,623.0,0.0,0.01,23.71,25.58,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,982247.7]
["2025-02-26T10:47:04.000000000",598.705,574.0,24.1,26.02,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3837,117.8,986424.0]
["2025-02-26T10:47:04.000000000",598.705,575.0,23.1,24.92,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1879,430.2000000000001,986424.0]
["2025-02-26T10:47:04.000000000",598.705,576.0,22.1,23.98,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,986424.0]
["2025-02-26T10:47:04.000000000",598.705,577.0,21.1,22.97,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2594,302.4,986424.0]
["2025-02-26T10:47:04.000000000",598.705,578.0,20.08,21.98,0.01,0.02,1.0,-0.006,0.0,24,1,0.002,1541,869,308.2,986424.0]
["2025-02-26T10:47:04.000000000",598.705,579.0,19.11,20.98,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2607,559.0,986424.0]
["2025-02-26T10:47:04.000000000",598.705,580.0,17.52,19.99,0.01,0.02,1.0,-0.006,0.0,406,241,0.002,6414,4717,1282.8,986424.0]
["2025-02-26T10:47:04.000000000",598.705,581.0,17.06,18.96,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6814,514.8,986424.0]
["2025-02-26T10:47:04.000000000",598.705,582.0,16.11,17.99,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,7589,1098.9,986424.0]
["2025-02-26T10:47:04.000000000",598.705,583.0,15.08,16.99,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4046,1492.4,986424.0]
["2025-02-26T10:47:04.000000000",598.705,584.0,14.65,14.8,0.02,0.03,1.0,-0.011,0.0,29,14,0.004,3140,9563,1256.0,986424.0]
["2025-02-26T10:47:04.000000000",598.705,585.0,13.67,13.79,0.02,0.03,1.0,-0.012,0.0,256,46,0.005,6230,15999,3115.0,986424.0]
["2025-02-26T10:47:04.000000000",598.705,586.0,12.68,12.78,0.03,0.04,1.0,-0.016,0.0,295,73,0.007,4397,11029,3077.9,986424.0]
["2025-02-26T10:47:04.000000000",598.705,587.0,11.69,11.79,0.04,0.05,1.0,-0.021,0.0,674,225,0.009,4927,13617,4434.299999999999,986424.0]
["2025-02-26T10:47:04.000000000",598.705,588.0,10.71,10.8,0.06,0.07,0.953,-0.029,0.004,177,235,0.012,5161,20637,6264.0,986424.0]
["2025-02-26T10:47:04.000000000",598.705,589.0,9.73,9.82,0.08,0.09,0.949,-0.038,0.009,435,445,0.015,3921,14228,6273.0,986424.0]
["2025-02-26T10:47:04.000000000",598.705,590.0,8.76,8.85,0.11,0.12,0.94,-0.051,0.015,1172,1907,0.019,10057,42535,20866.300000000003,986424.0]
["2025-02-26T10:47:04.000000000",598.705,591.0,7.81,7.9,0.15,0.16,0.927,-0.067,0.022,1425,1132,0.025,3470,24596,11810.0,986424.0]
["2025-02-26T10:47:04.000000000",598.705,592.0,6.88,6.96,0.22,0.23,0.903,-0.093,0.03,5714,5271,0.033,4800,33294,32982.0,986424.0]
["2025-02-26T10:47:04.000000000",598.705,593.0,5.99,6.03,0.31,0.32,0.875,-0.123,0.04,5324,6696,0.041,3458,36353,35473.8,986424.0]
["2025-02-26T10:47:04.000000000",598.705,594.0,5.11,5.16,0.43,0.44,0.833,-0.166,0.05,2859,6270,0.051,3737,49221,33353.700000000004,986424.0]
["2025-02-26T10:47:04.000000000",598.705,595.0,4.28,4.32,0.6,0.61,0.781,-0.218,0.061,4959,21256,0.061,4079,72161,55131.8,986424.0]
["2025-02-26T10:47:04.000000000",598.705,596.0,3.51,3.55,0.83,0.84,0.719,-0.282,0.071,5167,46736,0.071,3433,79960,61059.99999999999,986424.0]
["2025-02-26T10:47:04.000000000",598.705,597.0,2.81,2.83,1.12,1.13,0.646,-0.354,0.08,5475,85056,0.08,2750,62174,65800.0,986424.0]
["2025-02-26T10:47:04.000000000",598.705,598.0,2.18,2.2,1.48,1.49,0.564,-0.436,0.086,5031,111661,0.086,2403,58544,63932.4,986424.0]
["2025-02-26T10:47:04.000000000",598.705,599.0,1.63,1.64,1.93,1.94,0.476,-0.524,0.09,7310,101569,0.09,1964,50172,83466.0,986424.0]
["2025-02-26T10:47:04.000000000",598.705,600.0,1.17,1.18,2.47,2.48,0.386,-0.614,0.088,12512,110798,0.088,4300,9308,147945.6,986424.0]
["2025-02-26T10:47:04.000000000",598.705,601.0,0.8,0.81,3.09,3.12,0.298,-0.702,0.081,4811,63774,0.081,1292,2762,49434.3,986424.0]
["2025-02-26T10:47:04.000000000",598.705,602.0,0.52,0.53,3.81,3.85,0.219,-0.781,0.07,5754,64519,0.07,1961,1553,54005.00000000001,986424.0]
["2025-02-26T10:47:04.000000000",598.705,603.0,0.32,0.33,4.61,4.66,0.152,-0.848,0.057,11491,52881,0.057,1063,658,71557.8,986424.0]
["2025-02-26T10:47:04.000000000",598.705,604.0,0.2,0.21,5.46,5.54,0.104,-0.896,0.043,14191,26496,0.043,969,288,65188.0,986424.0]
["2025-02-26T10:47:04.000000000",598.705,605.0,0.12,0.13,6.37,6.47,0.068,-0.932,0.031,8167,24106,0.031,869,213,28011.6,986424.0]
["2025-02-26T10:47:04.000000000",598.705,606.0,0.07,0.08,7.32,7.63,0.044,-0.956,0.022,13667,37258,0.022,357,238,30852.8,986424.0]
["2025-02-26T10:47:04.000000000",598.705,607.0,0.04,0.05,7.9,8.88,0.028,-0.972,0.015,12460,17572,0.015,730,59,19785.0,986424.0]
["2025-02-26T10:47:04.000000000",598.705,608.0,0.02,0.03,8.1,9.8,0.016,-0.984,0.009,12591,12544,0.009,236,6,11544.3,986424.0]
["2025-02-26T10:47:04.000000000",598.705,609.0,0.01,0.02,9.08,10.72,0.01,-0.99,0.006,3209,2298,0.006,42,39,1950.6,986424.0]
["2025-02-26T10:47:04.000000000",598.705,610.0,0.01,0.02,10.07,11.84,0.009,-0.991,0.005,9807,4086,0.005,44,21,4925.5,986424.0]
["2025-02-26T10:47:04.000000000",598.705,611.0,0.0,0.01,11.04,12.76,0.004,-0.996,0.002,3356,2451,0.002,179,22,706.9999999999999,986424.0]
["2025-02-26T10:47:04.000000000",598.705,612.0,0.0,0.01,12.03,13.76,0.003,-0.997,0.002,2971,218,0.002,26,0,599.4,986424.0]
["2025-02-26T10:47:04.000000000",598.705,613.0,0.0,0.01,13.06,14.75,0.003,-0.997,0.002,2462,465,0.002,189,5,530.2,986424.0]
["2025-02-26T10:47:04.000000000",598.705,614.0,0.0,0.01,14.03,15.88,0.003,-0.997,0.002,3232,127,0.002,1,0,646.6,986424.0]
["2025-02-26T10:47:04.000000000",598.705,615.0,0.0,0.01,15.03,16.91,0.003,-0.997,0.002,3296,117,0.002,1,0,659.4,986424.0]
["2025-02-26T10:47:04.000000000",598.705,616.0,0.0,0.01,16.04,18.03,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,986424.0]
["2025-02-26T10:47:04.000000000",598.705,617.0,0.0,0.01,17.0,18.91,0.003,-0.997,0.001,6609,151,0.001,1,0,661.0,986424.0]
["2025-02-26T10:47:04.000000000",598.705,618.0,0.0,0.01,18.49,20.58,0.002,-0.997,0.001,1294,107,0.001,1,0,129.5,986424.0]
["2025-02-26T10:47:04.000000000",598.705,619.0,0.0,0.01,19.02,21.58,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,986424.0]
["2025-02-26T10:47:04.000000000",598.705,620.0,0.0,0.01,19.98,22.58,0.002,-0.998,0.001,3429,107,0.001,1,0,343.0,986424.0]
["2025-02-26T10:47:04.000000000",598.705,621.0,0.0,0.01,21.02,23.58,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,986424.0]
["2025-02-26T10:47:04.000000000",598.705,622.0,0.0,0.01,22.11,24.58,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,986424.0]
["2025-02-26T10:47:04.000000000",598.705,623.0,0.0,0.01,22.97,25.58,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,986424.0]
["2025-02-26T10:47:15.000000000",598.69,574.0,23.46,26.01,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3837,117.8,982050.8]
["2025-02-26T10:47:15.000000000",598.69,575.0,22.41,24.92,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1884,430.2000000000001,982050.8]
["2025-02-26T10:47:15.000000000",598.69,576.0,21.44,23.98,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,982050.8]
["2025-02-26T10:47:15.000000000",598.69,577.0,20.43,22.97,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2594,302.4,982050.8]
["2025-02-26T10:47:15.000000000",598.69,578.0,20.09,21.98,0.01,0.02,1.0,-0.006,0.0,24,1,0.002,1541,869,308.2,982050.8]
["2025-02-26T10:47:15.000000000",598.69,579.0,18.49,20.98,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2607,559.0,982050.8]
["2025-02-26T10:47:15.000000000",598.69,580.0,17.53,19.99,0.01,0.02,1.0,-0.006,0.0,406,241,0.002,6414,4717,1282.8,982050.8]
["2025-02-26T10:47:15.000000000",598.69,581.0,17.11,18.95,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6814,514.8,982050.8]
["2025-02-26T10:47:15.000000000",598.69,582.0,16.18,17.99,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,7589,1098.9,982050.8]
["2025-02-26T10:47:15.000000000",598.69,583.0,14.5,16.99,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4046,1492.4,982050.8]
["2025-02-26T10:47:15.000000000",598.69,584.0,14.64,14.8,0.02,0.03,1.0,-0.011,0.0,29,14,0.004,3140,9563,1256.0,982050.8]
["2025-02-26T10:47:15.000000000",598.69,585.0,13.66,13.77,0.02,0.03,1.0,-0.012,0.0,256,46,0.005,6230,15999,3115.0,982050.8]
["2025-02-26T10:47:15.000000000",598.69,586.0,12.68,12.77,0.03,0.04,1.0,-0.016,0.0,295,73,0.007,4397,11029,3077.9,982050.8]
["2025-02-26T10:47:15.000000000",598.69,587.0,11.69,11.78,0.04,0.05,1.0,-0.021,0.0,674,225,0.009,4927,13617,4434.299999999999,982050.8]
["2025-02-26T10:47:15.000000000",598.69,588.0,10.68,10.8,0.06,0.07,0.952,-0.029,0.004,177,235,0.012,5161,20637,6264.0,982050.8]
["2025-02-26T10:47:15.000000000",598.69,589.0,9.73,9.82,0.08,0.09,0.948,-0.038,0.009,435,445,0.015,3921,14329,6273.0,982050.8]
["2025-02-26T10:47:15.000000000",598.69,590.0,8.76,8.84,0.11,0.12,0.94,-0.051,0.015,1172,1908,0.02,10057,42537,21872.000000000004,982050.8]
["2025-02-26T10:47:15.000000000",598.69,591.0,7.8,7.9,0.15,0.16,0.926,-0.068,0.022,1425,1133,0.025,3470,24596,11810.0,982050.8]
["2025-02-26T10:47:15.000000000",598.69,592.0,6.86,6.95,0.21,0.22,0.905,-0.091,0.03,5714,5271,0.033,4800,33297,32982.0,982050.8]
["2025-02-26T10:47:15.000000000",598.69,593.0,5.97,6.02,0.31,0.32,0.872,-0.126,0.04,5324,6696,0.042,3458,36353,35819.600000000006,982050.8]
["2025-02-26T10:47:15.000000000",598.69,594.0,5.1,5.15,0.43,0.44,0.83,-0.169,0.051,2859,6270,0.051,3737,49223,33639.6,982050.8]
["2025-02-26T10:47:15.000000000",598.69,595.0,4.27,4.31,0.6,0.61,0.778,-0.221,0.061,4959,21256,0.062,4079,72186,55539.7,982050.8]
["2025-02-26T10:47:15.000000000",598.69,596.0,3.5,3.54,0.83,0.84,0.715,-0.285,0.071,5167,46741,0.072,3433,79971,61403.29999999999,982050.8]
["2025-02-26T10:47:15.000000000",598.69,597.0,2.8,2.82,1.12,1.13,0.642,-0.359,0.08,5475,85056,0.08,2750,62180,65800.0,982050.8]
["2025-02-26T10:47:15.000000000",598.69,598.0,2.17,2.18,1.49,1.5,0.56,-0.44,0.086,5031,111747,0.086,2403,58567,63932.4,982050.8]
["2025-02-26T10:47:15.000000000",598.69,599.0,1.62,1.63,1.94,1.95,0.471,-0.528,0.089,7310,101742,0.089,1964,50182,82538.59999999999,982050.8]
["2025-02-26T10:47:15.000000000",598.69,600.0,1.16,1.17,2.48,2.49,0.382,-0.618,0.087,12512,110970,0.087,4300,9314,146264.39999999997,982050.8]
["2025-02-26T10:47:15.000000000",598.69,601.0,0.79,0.8,3.1,3.13,0.295,-0.705,0.08,4811,63777,0.08,1292,2762,48824.0,982050.8]
["2025-02-26T10:47:15.000000000",598.69,602.0,0.52,0.53,3.81,3.86,0.217,-0.783,0.069,5754,64642,0.069,1961,1554,53233.5,982050.8]
["2025-02-26T10:47:15.000000000",598.69,603.0,0.32,0.33,4.62,4.67,0.151,-0.849,0.056,11491,52890,0.056,1063,658,70302.4,982050.8]
["2025-02-26T10:47:15.000000000",598.69,604.0,0.19,0.2,5.47,5.54,0.1,-0.9,0.042,14191,26705,0.042,969,288,63672.0,982050.8]
["2025-02-26T10:47:15.000000000",598.69,605.0,0.12,0.13,6.38,6.48,0.068,-0.932,0.031,8167,24106,0.031,869,213,28011.6,982050.8]
["2025-02-26T10:47:15.000000000",598.69,606.0,0.07,0.08,7.33,7.63,0.043,-0.957,0.022,13667,37259,0.022,357,238,30852.8,982050.8]
["2025-02-26T10:47:15.000000000",598.69,607.0,0.04,0.05,7.82,8.86,0.027,-0.973,0.015,12460,17572,0.015,730,59,19785.0,982050.8]
["2025-02-26T10:47:15.000000000",598.69,608.0,0.02,0.03,8.12,9.77,0.016,-0.984,0.009,12591,12544,0.009,236,6,11544.3,982050.8]
["2025-02-26T10:47:15.000000000",598.69,609.0,0.01,0.02,9.09,10.7,0.01,-0.99,0.006,3209,2348,0.006,42,39,1950.6,982050.8]
["2025-02-26T10:47:15.000000000",598.69,610.0,0.01,0.02,10.08,11.84,0.009,-0.991,0.005,9807,4086,0.005,44,21,4925.5,982050.8]
["2025-02-26T10:47:15.000000000",598.69,611.0,0.0,0.01,11.5,12.73,0.004,-0.996,0.002,3356,2451,0.002,179,22,706.9999999999999,982050.8]
["2025-02-26T10:47:15.000000000",598.69,612.0,0.0,0.01,12.03,14.56,0.003,-0.997,0.002,2971,218,0.002,26,0,599.4,982050.8]
["2025-02-26T10:47:15.000000000",598.69,613.0,0.0,0.01,13.07,14.74,0.003,-0.997,0.002,2462,465,0.002,189,5,530.2,982050.8]
["2025-02-26T10:47:15.000000000",598.69,614.0,0.0,0.01,14.03,16.07,0.003,-0.997,0.002,3232,127,0.002,1,0,646.6,982050.8]
["2025-02-26T10:47:15.000000000",598.69,615.0,0.0,0.01,15.03,17.59,0.003,-0.997,0.002,3296,117,0.002,1,0,659.4,982050.8]
["2025-02-26T10:47:15.000000000",598.69,616.0,0.0,0.01,16.04,17.83,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,982050.8]
["2025-02-26T10:47:15.000000000",598.69,617.0,0.0,0.01,17.0,19.59,0.003,-0.997,0.001,6609,151,0.001,1,0,661.0,982050.8]
["2025-02-26T10:47:15.000000000",598.69,618.0,0.0,0.01,17.99,20.58,0.002,-0.997,0.001,1294,107,0.001,1,0,129.5,982050.8]
["2025-02-26T10:47:15.000000000",598.69,619.0,0.0,0.01,19.23,21.58,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,982050.8]
["2025-02-26T10:47:15.000000000",598.69,620.0,0.0,0.01,20.69,22.58,0.002,-0.998,0.001,3429,107,0.001,1,0,343.0,982050.8]
["2025-02-26T10:47:15.000000000",598.69,621.0,0.0,0.01,21.69,23.58,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,982050.8]
["2025-02-26T10:47:15.000000000",598.69,622.0,0.0,0.01,22.7,24.58,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,982050.8]
["2025-02-26T10:47:15.000000000",598.69,623.0,0.0,0.01,23.7,25.58,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,982050.8]
["2025-02-26T10:47:26.000000000",598.655,574.0,23.46,25.99,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3837,117.8,982050.8]
["2025-02-26T10:47:26.000000000",598.655,575.0,23.08,24.7,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1884,430.2000000000001,982050.8]
["2025-02-26T10:47:26.000000000",598.655,576.0,21.44,23.98,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,982050.8]
["2025-02-26T10:47:26.000000000",598.655,577.0,20.43,22.97,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2594,302.4,982050.8]
["2025-02-26T10:47:26.000000000",598.655,578.0,20.05,21.98,0.01,0.02,1.0,-0.006,0.0,24,1,0.002,1541,869,308.2,982050.8]
["2025-02-26T10:47:26.000000000",598.655,579.0,18.98,20.98,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2607,559.0,982050.8]
["2025-02-26T10:47:26.000000000",598.655,580.0,17.53,19.99,0.01,0.02,1.0,-0.006,0.0,406,241,0.002,6414,4717,1282.8,982050.8]
["2025-02-26T10:47:26.000000000",598.655,581.0,17.01,18.95,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6814,514.8,982050.8]
["2025-02-26T10:47:26.000000000",598.655,582.0,16.18,17.99,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,7589,1098.9,982050.8]
["2025-02-26T10:47:26.000000000",598.655,583.0,14.5,16.99,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4048,1492.4,982050.8]
["2025-02-26T10:47:26.000000000",598.655,584.0,14.6,14.74,0.02,0.03,1.0,-0.011,0.0,29,14,0.004,3140,9563,1256.0,982050.8]
["2025-02-26T10:47:26.000000000",598.655,585.0,13.6,13.72,0.02,0.03,1.0,-0.012,0.0,256,46,0.005,6230,15999,3115.0,982050.8]
["2025-02-26T10:47:26.000000000",598.655,586.0,12.63,12.72,0.03,0.04,1.0,-0.016,0.0,295,73,0.007,4397,11029,3077.9,982050.8]
["2025-02-26T10:47:26.000000000",598.655,587.0,11.64,11.73,0.04,0.05,1.0,-0.021,0.0,674,225,0.009,4927,13617,4434.299999999999,982050.8]
["2025-02-26T10:47:26.000000000",598.655,588.0,10.65,10.75,0.06,0.07,0.952,-0.029,0.004,177,235,0.012,5161,20638,6264.0,982050.8]
["2025-02-26T10:47:26.000000000",598.655,589.0,9.67,9.78,0.08,0.09,0.948,-0.038,0.009,435,445,0.015,3921,14330,6273.0,982050.8]
["2025-02-26T10:47:26.000000000",598.655,590.0,8.71,8.8,0.11,0.12,0.94,-0.051,0.015,1172,1908,0.02,10057,42563,21872.000000000004,982050.8]
["2025-02-26T10:47:26.000000000",598.655,591.0,7.76,7.84,0.16,0.17,0.926,-0.068,0.022,1425,1133,0.025,3470,24597,11810.0,982050.8]
["2025-02-26T10:47:26.000000000",598.655,592.0,6.83,6.9,0.22,0.23,0.905,-0.091,0.03,5714,5271,0.033,4800,33302,32982.0,982050.8]
["2025-02-26T10:47:26.000000000",598.655,593.0,5.94,5.98,0.32,0.33,0.872,-0.126,0.04,5324,6697,0.042,3458,36353,35819.600000000006,982050.8]
["2025-02-26T10:47:26.000000000",598.655,594.0,5.06,5.11,0.44,0.45,0.83,-0.169,0.051,2859,6271,0.051,3737,49224,33639.6,982050.8]
["2025-02-26T10:47:26.000000000",598.655,595.0,4.25,4.28,0.62,0.63,0.778,-0.221,0.061,4959,21256,0.062,4079,72217,55539.7,982050.8]
["2025-02-26T10:47:26.000000000",598.655,596.0,3.48,3.51,0.85,0.86,0.715,-0.285,0.071,5167,46741,0.072,3433,79996,61403.29999999999,982050.8]
["2025-02-26T10:47:26.000000000",598.655,597.0,2.78,2.8,1.14,1.15,0.642,-0.359,0.08,5475,85057,0.08,2750,62500,65800.0,982050.8]
["2025-02-26T10:47:26.000000000",598.655,598.0,2.15,2.17,1.51,1.52,0.56,-0.44,0.086,5031,111848,0.086,2403,58581,63932.4,982050.8]
["2025-02-26T10:47:26.000000000",598.655,599.0,1.61,1.62,1.96,1.97,0.471,-0.528,0.089,7310,101834,0.089,1964,50233,82538.59999999999,982050.8]
["2025-02-26T10:47:26.000000000",598.655,600.0,1.15,1.16,2.5,2.52,0.382,-0.618,0.087,12512,111207,0.087,4300,9314,146264.39999999997,982050.8]
["2025-02-26T10:47:26.000000000",598.655,601.0,0.79,0.8,3.13,3.17,0.295,-0.705,0.08,4811,63973,0.08,1292,2762,48824.0,982050.8]
["2025-02-26T10:47:26.000000000",598.655,602.0,0.51,0.52,3.85,3.9,0.217,-0.783,0.069,5754,64675,0.069,1961,1554,53233.5,982050.8]
["2025-02-26T10:47:26.000000000",598.655,603.0,0.32,0.33,4.66,4.71,0.151,-0.849,0.056,11491,52953,0.056,1063,658,70302.4,982050.8]
["2025-02-26T10:47:26.000000000",598.655,604.0,0.19,0.2,5.52,5.6,0.1,-0.9,0.042,14191,26736,0.042,969,288,63672.0,982050.8]
["2025-02-26T10:47:26.000000000",598.655,605.0,0.11,0.12,6.43,6.52,0.068,-0.932,0.031,8167,24107,0.031,869,213,28011.6,982050.8]
["2025-02-26T10:47:26.000000000",598.655,606.0,0.07,0.08,7.37,7.63,0.043,-0.957,0.022,13667,38102,0.022,357,238,30852.8,982050.8]
["2025-02-26T10:47:26.000000000",598.655,607.0,0.04,0.05,7.84,8.83,0.027,-0.973,0.015,12460,17572,0.015,730,59,19785.0,982050.8]
["2025-02-26T10:47:26.000000000",598.655,608.0,0.02,0.03,8.12,9.75,0.016,-0.984,0.009,12591,12574,0.009,236,6,11544.3,982050.8]
["2025-02-26T10:47:26.000000000",598.655,609.0,0.01,0.02,9.11,10.69,0.01,-0.99,0.006,3209,2348,0.006,42,39,1950.6,982050.8]
["2025-02-26T10:47:26.000000000",598.655,610.0,0.01,0.02,10.08,11.83,0.009,-0.991,0.005,9807,4086,0.005,44,21,4925.5,982050.8]
["2025-02-26T10:47:26.000000000",598.655,611.0,0.0,0.01,11.1,12.73,0.004,-0.996,0.002,3356,2451,0.002,179,22,706.9999999999999,982050.8]
["2025-02-26T10:47:26.000000000",598.655,612.0,0.0,0.01,12.03,14.56,0.003,-0.997,0.002,2971,218,0.002,26,0,599.4,982050.8]
["2025-02-26T10:47:26.000000000",598.655,613.0,0.0,0.01,13.08,14.71,0.003,-0.997,0.002,2462,465,0.002,189,5,530.2,982050.8]
["2025-02-26T10:47:26.000000000",598.655,614.0,0.0,0.01,14.03,16.48,0.003,-0.997,0.002,3232,127,0.002,1,0,646.6,982050.8]
["2025-02-26T10:47:26.000000000",598.655,615.0,0.0,0.01,15.03,16.99,0.003,-0.997,0.002,3296,117,0.002,1,0,659.4,982050.8]
["2025-02-26T10:47:26.000000000",598.655,616.0,0.0,0.01,16.71,18.02,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,982050.8]
["2025-02-26T10:47:26.000000000",598.655,617.0,0.0,0.01,17.02,19.59,0.003,-0.997,0.001,6609,151,0.001,1,0,661.0,982050.8]
["2025-02-26T10:47:26.000000000",598.655,618.0,0.0,0.01,18.77,20.58,0.002,-0.997,0.001,1294,107,0.001,1,0,129.5,982050.8]
["2025-02-26T10:47:26.000000000",598.655,619.0,0.0,0.01,19.1,21.58,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,982050.8]
["2025-02-26T10:47:26.000000000",598.655,620.0,0.0,0.01,20.02,22.58,0.002,-0.998,0.001,3429,107,0.001,1,0,343.0,982050.8]
["2025-02-26T10:47:26.000000000",598.655,621.0,0.0,0.01,21.11,23.58,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,982050.8]
["2025-02-26T10:47:26.000000000",598.655,622.0,0.0,0.01,22.11,24.58,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,982050.8]
["2025-02-26T10:47:26.000000000",598.655,623.0,0.0,0.01,23.02,25.58,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,982050.8]
["2025-02-26T10:47:37.000000000",598.66,574.0,24.07,25.89,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3837,117.8,984101.2]
["2025-02-26T10:47:37.000000000",598.66,575.0,23.08,24.27,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1884,430.2000000000001,984101.2]
["2025-02-26T10:47:37.000000000",598.66,576.0,21.45,23.98,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,984101.2]
["2025-02-26T10:47:37.000000000",598.66,577.0,21.07,22.97,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2594,302.4,984101.2]
["2025-02-26T10:47:37.000000000",598.66,578.0,20.07,21.98,0.01,0.02,1.0,-0.006,0.0,24,1,0.002,1541,869,308.2,984101.2]
["2025-02-26T10:47:37.000000000",598.66,579.0,18.98,20.98,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2607,559.0,984101.2]
["2025-02-26T10:47:37.000000000",598.66,580.0,17.53,19.99,0.01,0.02,1.0,-0.006,0.0,406,241,0.002,6414,4717,1282.8,984101.2]
["2025-02-26T10:47:37.000000000",598.66,581.0,17.08,18.94,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6814,514.8,984101.2]
["2025-02-26T10:47:37.000000000",598.66,582.0,16.18,17.99,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,7589,1098.9,984101.2]
["2025-02-26T10:47:37.000000000",598.66,583.0,14.5,16.99,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4048,1492.4,984101.2]
["2025-02-26T10:47:37.000000000",598.66,584.0,14.61,14.75,0.02,0.03,1.0,-0.011,0.0,29,14,0.004,3140,9563,1256.0,984101.2]
["2025-02-26T10:47:37.000000000",598.66,585.0,13.62,13.73,0.02,0.03,1.0,-0.012,0.0,256,46,0.005,6230,15999,3115.0,984101.2]
["2025-02-26T10:47:37.000000000",598.66,586.0,12.64,12.73,0.03,0.04,1.0,-0.016,0.0,295,73,0.007,4397,11029,3077.9,984101.2]
["2025-02-26T10:47:37.000000000",598.66,587.0,11.65,11.74,0.04,0.05,1.0,-0.021,0.0,674,225,0.009,4927,13617,4434.299999999999,984101.2]
["2025-02-26T10:47:37.000000000",598.66,588.0,10.66,10.74,0.06,0.07,0.952,-0.029,0.003,177,235,0.012,5161,20638,6246.3,984101.2]
["2025-02-26T10:47:37.000000000",598.66,589.0,9.69,9.77,0.08,0.09,0.948,-0.038,0.008,435,445,0.015,3921,14331,6229.499999999999,984101.2]
["2025-02-26T10:47:37.000000000",598.66,590.0,8.72,8.8,0.11,0.12,0.939,-0.051,0.015,1172,1908,0.019,10057,42569,20866.300000000003,984101.2]
["2025-02-26T10:47:37.000000000",598.66,591.0,7.77,7.85,0.16,0.17,0.923,-0.07,0.022,1425,1133,0.026,3470,24597,12157.0,984101.2]
["2025-02-26T10:47:37.000000000",598.66,592.0,6.84,6.91,0.22,0.23,0.903,-0.094,0.03,5714,5271,0.033,4800,33305,32982.0,984101.2]
["2025-02-26T10:47:37.000000000",598.66,593.0,5.95,5.99,0.31,0.32,0.872,-0.126,0.04,5324,6697,0.041,3458,36354,35473.8,984101.2]
["2025-02-26T10:47:37.000000000",598.66,594.0,5.07,5.12,0.44,0.45,0.832,-0.166,0.05,2859,6271,0.051,3737,49227,33353.700000000004,984101.2]
["2025-02-26T10:47:37.000000000",598.66,595.0,4.25,4.29,0.62,0.63,0.781,-0.219,0.061,4959,21256,0.061,4079,72220,55131.8,984101.2]
["2025-02-26T10:47:37.000000000",598.66,596.0,3.48,3.51,0.85,0.86,0.717,-0.282,0.071,5167,46741,0.071,3433,79999,61059.99999999999,984101.2]
["2025-02-26T10:47:37.000000000",598.66,597.0,2.78,2.8,1.14,1.15,0.644,-0.356,0.08,5475,85058,0.08,2750,62625,65800.0,984101.2]
["2025-02-26T10:47:37.000000000",598.66,598.0,2.15,2.17,1.51,1.52,0.562,-0.438,0.086,5031,111858,0.086,2403,58599,63932.4,984101.2]
["2025-02-26T10:47:37.000000000",598.66,599.0,1.61,1.62,1.96,1.97,0.475,-0.525,0.089,7310,101862,0.089,1964,50267,82538.59999999999,984101.2]
["2025-02-26T10:47:37.000000000",598.66,600.0,1.16,1.17,2.5,2.52,0.385,-0.615,0.087,12512,111496,0.087,4300,9320,146264.39999999997,984101.2]
["2025-02-26T10:47:37.000000000",598.66,601.0,0.79,0.8,3.13,3.16,0.298,-0.702,0.081,4811,63984,0.081,1292,2762,49434.3,984101.2]
["2025-02-26T10:47:37.000000000",598.66,602.0,0.52,0.53,3.85,3.89,0.219,-0.781,0.07,5754,64702,0.07,1961,1554,54005.00000000001,984101.2]
["2025-02-26T10:47:37.000000000",598.66,603.0,0.32,0.33,4.66,4.7,0.154,-0.846,0.057,11491,52955,0.057,1063,658,71557.8,984101.2]
["2025-02-26T10:47:37.000000000",598.66,604.0,0.19,0.2,5.52,5.58,0.101,-0.899,0.043,14191,26738,0.043,969,288,65188.0,984101.2]
["2025-02-26T10:47:37.000000000",598.66,605.0,0.11,0.12,6.42,6.52,0.064,-0.935,0.031,8167,24115,0.031,869,213,28011.6,984101.2]
["2025-02-26T10:47:37.000000000",598.66,606.0,0.07,0.08,7.35,7.63,0.044,-0.956,0.022,13667,38103,0.022,357,238,30852.8,984101.2]
["2025-02-26T10:47:37.000000000",598.66,607.0,0.04,0.05,7.86,8.81,0.028,-0.972,0.015,12460,17573,0.015,730,59,19785.0,984101.2]
["2025-02-26T10:47:37.000000000",598.66,608.0,0.02,0.03,8.12,9.75,0.016,-0.984,0.009,12591,12574,0.009,236,6,11544.3,984101.2]
["2025-02-26T10:47:37.000000000",598.66,609.0,0.01,0.02,9.11,10.69,0.01,-0.99,0.006,3209,2348,0.006,42,39,1950.6,984101.2]
["2025-02-26T10:47:37.000000000",598.66,610.0,0.01,0.02,10.08,11.83,0.009,-0.991,0.005,9807,4086,0.005,44,21,4925.5,984101.2]
["2025-02-26T10:47:37.000000000",598.66,611.0,0.0,0.01,11.1,12.72,0.004,-0.996,0.002,3356,2451,0.002,179,22,706.9999999999999,984101.2]
["2025-02-26T10:47:37.000000000",598.66,612.0,0.0,0.01,12.74,13.97,0.003,-0.997,0.002,2971,218,0.002,26,0,599.4,984101.2]
["2025-02-26T10:47:37.000000000",598.66,613.0,0.0,0.01,13.74,14.71,0.003,-0.997,0.002,2462,465,0.002,189,5,530.2,984101.2]
["2025-02-26T10:47:37.000000000",598.66,614.0,0.0,0.01,14.03,15.93,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,984101.2]
["2025-02-26T10:47:37.000000000",598.66,615.0,0.0,0.01,15.03,17.59,0.003,-0.997,0.002,3296,117,0.002,1,0,659.4,984101.2]
["2025-02-26T10:47:37.000000000",598.66,616.0,0.0,0.01,16.04,17.92,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,984101.2]
["2025-02-26T10:47:37.000000000",598.66,617.0,0.0,0.01,17.74,18.94,0.003,-0.997,0.001,6609,151,0.001,1,0,661.0,984101.2]
["2025-02-26T10:47:37.000000000",598.66,618.0,0.0,0.01,18.02,20.58,0.002,-0.997,0.001,1294,107,0.001,1,0,129.5,984101.2]
["2025-02-26T10:47:37.000000000",598.66,619.0,0.0,0.01,19.71,21.58,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,984101.2]
["2025-02-26T10:47:37.000000000",598.66,620.0,0.0,0.01,20.06,22.58,0.002,-0.998,0.001,3429,107,0.001,1,0,343.0,984101.2]
["2025-02-26T10:47:37.000000000",598.66,621.0,0.0,0.01,21.11,23.58,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,984101.2]
["2025-02-26T10:47:37.000000000",598.66,622.0,0.0,0.01,22.11,24.58,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,984101.2]
["2025-02-26T10:47:37.000000000",598.66,623.0,0.0,0.01,23.02,25.58,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,984101.2]
["2025-02-26T10:47:49.000000000",598.69,574.0,23.47,25.89,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3837,117.8,984273.7]
["2025-02-26T10:47:49.000000000",598.69,575.0,22.48,24.55,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1884,430.2000000000001,984273.7]
["2025-02-26T10:47:49.000000000",598.69,576.0,21.45,23.31,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,984273.7]
["2025-02-26T10:47:49.000000000",598.69,577.0,21.08,22.97,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2594,302.4,984273.7]
["2025-02-26T10:47:49.000000000",598.69,578.0,20.15,21.98,0.01,0.02,1.0,-0.006,0.0,24,1,0.002,1541,869,308.2,984273.7]
["2025-02-26T10:47:49.000000000",598.69,579.0,19.08,20.98,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2607,559.0,984273.7]
["2025-02-26T10:47:49.000000000",598.69,580.0,17.54,19.35,0.01,0.02,1.0,-0.006,0.0,406,241,0.002,6414,4717,1282.8,984273.7]
["2025-02-26T10:47:49.000000000",598.69,581.0,16.39,18.95,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6814,514.8,984273.7]
["2025-02-26T10:47:49.000000000",598.69,582.0,16.13,17.99,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,7589,1098.9,984273.7]
["2025-02-26T10:47:49.000000000",598.69,583.0,14.52,16.99,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4048,1492.4,984273.7]
["2025-02-26T10:47:49.000000000",598.69,584.0,14.64,14.77,0.02,0.03,1.0,-0.011,0.0,29,14,0.004,3140,9565,1256.0,984273.7]
["2025-02-26T10:47:49.000000000",598.69,585.0,13.64,13.77,0.02,0.03,1.0,-0.012,0.0,256,46,0.005,6230,15999,3115.0,984273.7]
["2025-02-26T10:47:49.000000000",598.69,586.0,12.67,12.76,0.03,0.04,1.0,-0.016,0.0,295,73,0.007,4397,11029,3077.9,984273.7]
["2025-02-26T10:47:49.000000000",598.69,587.0,11.68,11.77,0.04,0.05,1.0,-0.021,0.0,674,225,0.009,4927,13617,4434.299999999999,984273.7]
["2025-02-26T10:47:49.000000000",598.69,588.0,10.68,10.8,0.06,0.07,0.952,-0.029,0.003,177,235,0.012,5161,20638,6246.3,984273.7]
["2025-02-26T10:47:49.000000000",598.69,589.0,9.71,9.81,0.08,0.09,0.948,-0.038,0.008,435,445,0.015,3921,14336,6229.499999999999,984273.7]
["2025-02-26T10:47:49.000000000",598.69,590.0,8.75,8.84,0.11,0.12,0.939,-0.051,0.014,1172,1908,0.019,10057,42572,20749.1,984273.7]
["2025-02-26T10:47:49.000000000",598.69,591.0,7.8,7.88,0.15,0.16,0.926,-0.067,0.021,1425,1133,0.025,3470,24599,11667.5,984273.7]
["2025-02-26T10:47:49.000000000",598.69,592.0,6.86,6.94,0.22,0.23,0.903,-0.093,0.03,5714,5271,0.032,4800,33310,32502.0,984273.7]
["2025-02-26T10:47:49.000000000",598.69,593.0,5.97,6.02,0.31,0.32,0.875,-0.123,0.039,5324,6698,0.041,3458,36365,34941.4,984273.7]
["2025-02-26T10:47:49.000000000",598.69,594.0,5.1,5.14,0.44,0.45,0.833,-0.166,0.05,2859,6271,0.051,3737,49235,33353.700000000004,984273.7]
["2025-02-26T10:47:49.000000000",598.69,595.0,4.27,4.31,0.61,0.62,0.782,-0.218,0.06,4959,21262,0.061,4079,72242,54635.9,984273.7]
["2025-02-26T10:47:49.000000000",598.69,596.0,3.5,3.54,0.84,0.85,0.72,-0.28,0.071,5167,46742,0.071,3433,80019,61059.99999999999,984273.7]
["2025-02-26T10:47:49.000000000",598.69,597.0,2.8,2.82,1.13,1.14,0.648,-0.352,0.08,5475,85064,0.08,2750,62631,65800.0,984273.7]
["2025-02-26T10:47:49.000000000",598.69,598.0,2.17,2.18,1.49,1.5,0.566,-0.434,0.086,5031,111868,0.086,2403,58682,63932.4,984273.7]
["2025-02-26T10:47:49.000000000",598.69,599.0,1.62,1.63,1.94,1.96,0.479,-0.521,0.089,7310,102135,0.089,1964,50308,82538.59999999999,984273.7]
["2025-02-26T10:47:49.000000000",598.69,600.0,1.16,1.17,2.48,2.5,0.389,-0.611,0.087,12512,111850,0.087,4300,9370,146264.39999999997,984273.7]
["2025-02-26T10:47:49.000000000",598.69,601.0,0.8,0.81,3.1,3.13,0.301,-0.699,0.081,4811,64189,0.081,1292,2762,49434.3,984273.7]
["2025-02-26T10:47:49.000000000",598.69,602.0,0.52,0.53,3.82,3.86,0.222,-0.778,0.071,5754,64728,0.071,1961,1555,54776.5,984273.7]
["2025-02-26T10:47:49.000000000",598.69,603.0,0.33,0.34,4.63,4.67,0.155,-0.845,0.057,11491,52961,0.057,1063,658,71557.8,984273.7]
["2025-02-26T10:47:49.000000000",598.69,604.0,0.2,0.21,5.48,5.55,0.104,-0.896,0.044,14191,26743,0.044,969,288,66704.0,984273.7]
["2025-02-26T10:47:49.000000000",598.69,605.0,0.11,0.12,6.38,6.49,0.065,-0.935,0.031,8167,24115,0.031,869,213,28011.6,984273.7]
["2025-02-26T10:47:49.000000000",598.69,606.0,0.07,0.08,7.32,7.63,0.044,-0.956,0.022,13667,38103,0.022,357,238,30852.8,984273.7]
["2025-02-26T10:47:49.000000000",598.69,607.0,0.04,0.05,7.8,8.8,0.028,-0.972,0.015,12460,17573,0.015,730,59,19785.0,984273.7]
["2025-02-26T10:47:49.000000000",598.69,608.0,0.02,0.03,8.12,9.75,0.016,-0.984,0.009,12591,12574,0.009,236,6,11544.3,984273.7]
["2025-02-26T10:47:49.000000000",598.69,609.0,0.01,0.02,9.11,10.69,0.01,-0.99,0.006,3209,2350,0.006,42,39,1950.6,984273.7]
["2025-02-26T10:47:49.000000000",598.69,610.0,0.01,0.02,10.08,12.64,0.009,-0.991,0.005,9807,4086,0.005,44,21,4925.5,984273.7]
["2025-02-26T10:47:49.000000000",598.69,611.0,0.0,0.01,11.1,12.72,0.004,-0.996,0.002,3356,2451,0.002,179,22,706.9999999999999,984273.7]
["2025-02-26T10:47:49.000000000",598.69,612.0,0.0,0.01,12.03,13.87,0.003,-0.997,0.002,2971,218,0.002,26,0,599.4,984273.7]
["2025-02-26T10:47:49.000000000",598.69,613.0,0.0,0.01,13.07,14.9,0.003,-0.997,0.002,2462,465,0.002,189,5,530.2,984273.7]
["2025-02-26T10:47:49.000000000",598.69,614.0,0.0,0.01,14.03,15.93,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,984273.7]
["2025-02-26T10:47:49.000000000",598.69,615.0,0.0,0.01,15.03,17.59,0.003,-0.997,0.002,3296,117,0.002,1,0,659.4,984273.7]
["2025-02-26T10:47:49.000000000",598.69,616.0,0.0,0.01,16.71,18.63,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,984273.7]
["2025-02-26T10:47:49.000000000",598.69,617.0,0.0,0.01,17.14,19.58,0.003,-0.997,0.001,6609,151,0.001,1,0,661.0,984273.7]
["2025-02-26T10:47:49.000000000",598.69,618.0,0.0,0.01,18.71,20.58,0.002,-0.997,0.001,1294,107,0.001,1,0,129.5,984273.7]
["2025-02-26T10:47:49.000000000",598.69,619.0,0.0,0.01,19.71,21.58,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,984273.7]
["2025-02-26T10:47:49.000000000",598.69,620.0,0.0,0.01,20.7,22.58,0.002,-0.998,0.001,3429,107,0.001,1,0,343.0,984273.7]
["2025-02-26T10:47:49.000000000",598.69,621.0,0.0,0.01,21.7,23.58,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,984273.7]
["2025-02-26T10:47:49.000000000",598.69,622.0,0.0,0.01,22.11,24.58,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,984273.7]
["2025-02-26T10:47:49.000000000",598.69,623.0,0.0,0.01,23.44,25.58,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,984273.7]
["2025-02-26T10:48:00.000000000",598.66,574.0,23.47,25.89,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3837,117.8,986419.0]
["2025-02-26T10:48:00.000000000",598.66,575.0,23.07,24.29,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1884,430.2000000000001,986419.0]
["2025-02-26T10:48:00.000000000",598.66,576.0,21.45,23.95,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,986419.0]
["2025-02-26T10:48:00.000000000",598.66,577.0,21.06,22.28,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2594,302.4,986419.0]
["2025-02-26T10:48:00.000000000",598.66,578.0,20.06,21.96,0.01,0.02,1.0,-0.006,0.0,24,1,0.002,1541,869,308.2,986419.0]
["2025-02-26T10:48:00.000000000",598.66,579.0,19.05,20.29,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2607,559.0,986419.0]
["2025-02-26T10:48:00.000000000",598.66,580.0,17.34,19.96,0.01,0.02,1.0,-0.006,0.0,406,241,0.002,6414,4717,1282.8,986419.0]
["2025-02-26T10:48:00.000000000",598.66,581.0,17.05,18.95,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6814,514.8,986419.0]
["2025-02-26T10:48:00.000000000",598.66,582.0,16.08,17.97,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,7589,1098.9,986419.0]
["2025-02-26T10:48:00.000000000",598.66,583.0,15.06,16.97,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4048,1492.4,986419.0]
["2025-02-26T10:48:00.000000000",598.66,584.0,14.61,14.74,0.02,0.03,1.0,-0.011,0.0,29,14,0.004,3140,9565,1256.0,986419.0]
["2025-02-26T10:48:00.000000000",598.66,585.0,13.61,13.74,0.02,0.03,1.0,-0.012,0.0,256,46,0.005,6230,16000,3115.0,986419.0]
["2025-02-26T10:48:00.000000000",598.66,586.0,12.64,12.73,0.03,0.04,1.0,-0.016,0.0,295,73,0.007,4397,11030,3077.9,986419.0]
["2025-02-26T10:48:00.000000000",598.66,587.0,11.65,11.74,0.04,0.05,1.0,-0.021,0.0,674,225,0.009,4927,13617,4434.299999999999,986419.0]
["2025-02-26T10:48:00.000000000",598.66,588.0,10.66,10.76,0.06,0.07,0.952,-0.029,0.003,177,235,0.012,5161,20638,6246.3,986419.0]
["2025-02-26T10:48:00.000000000",598.66,589.0,9.69,9.78,0.08,0.09,0.948,-0.038,0.008,435,445,0.015,3921,14336,6229.499999999999,986419.0]
["2025-02-26T10:48:00.000000000",598.66,590.0,8.72,8.81,0.11,0.12,0.94,-0.051,0.015,1172,1908,0.019,10057,42576,20866.300000000003,986419.0]
["2025-02-26T10:48:00.000000000",598.66,591.0,7.77,7.85,0.16,0.17,0.924,-0.067,0.022,1425,1133,0.025,3470,24599,11810.0,986419.0]
["2025-02-26T10:48:00.000000000",598.66,592.0,6.84,6.92,0.22,0.23,0.903,-0.093,0.031,5714,5271,0.032,4800,33315,33073.4,986419.0]
["2025-02-26T10:48:00.000000000",598.66,593.0,5.95,6.0,0.32,0.33,0.87,-0.123,0.04,5324,6698,0.041,3458,36373,35473.8,986419.0]
["2025-02-26T10:48:00.000000000",598.66,594.0,5.08,5.13,0.44,0.45,0.83,-0.166,0.051,2859,6271,0.051,3737,49242,33639.6,986419.0]
["2025-02-26T10:48:00.000000000",598.66,595.0,4.26,4.29,0.62,0.63,0.777,-0.218,0.061,4959,21262,0.061,4079,72267,55131.8,986419.0]
["2025-02-26T10:48:00.000000000",598.66,596.0,3.48,3.52,0.85,0.86,0.713,-0.28,0.071,5167,46742,0.071,3433,80145,61059.99999999999,986419.0]
["2025-02-26T10:48:00.000000000",598.66,597.0,2.79,2.81,1.14,1.15,0.641,-0.359,0.08,5475,85071,0.08,2750,62666,65800.0,986419.0]
["2025-02-26T10:48:00.000000000",598.66,598.0,2.16,2.17,1.51,1.52,0.559,-0.441,0.086,5031,112097,0.086,2403,58741,63932.4,986419.0]
["2025-02-26T10:48:00.000000000",598.66,599.0,1.61,1.63,1.96,1.98,0.471,-0.529,0.089,7310,102550,0.089,1964,50345,82538.59999999999,986419.0]
["2025-02-26T10:48:00.000000000",598.66,600.0,1.16,1.17,2.5,2.52,0.389,-0.611,0.087,12512,112443,0.087,4300,9370,146264.39999999997,986419.0]
["2025-02-26T10:48:00.000000000",598.66,601.0,0.79,0.8,3.13,3.16,0.301,-0.699,0.081,4811,64205,0.081,1292,2766,49434.3,986419.0]
["2025-02-26T10:48:00.000000000",598.66,602.0,0.52,0.53,3.86,3.89,0.222,-0.778,0.071,5754,64734,0.071,1961,1555,54776.5,986419.0]
["2025-02-26T10:48:00.000000000",598.66,603.0,0.32,0.33,4.65,4.7,0.155,-0.845,0.057,11491,53041,0.057,1063,658,71557.8,986419.0]
["2025-02-26T10:48:00.000000000",598.66,604.0,0.19,0.2,5.51,5.57,0.104,-0.896,0.044,14191,26778,0.044,969,288,66704.0,986419.0]
["2025-02-26T10:48:00.000000000",598.66,605.0,0.11,0.12,6.42,6.52,0.065,-0.935,0.031,8167,24160,0.031,869,213,28011.6,986419.0]
["2025-02-26T10:48:00.000000000",598.66,606.0,0.07,0.08,7.35,7.63,0.044,-0.956,0.022,13667,38103,0.022,357,238,30852.8,986419.0]
["2025-02-26T10:48:00.000000000",598.66,607.0,0.04,0.05,7.83,8.8,0.028,-0.972,0.015,12460,17574,0.015,730,59,19785.0,986419.0]
["2025-02-26T10:48:00.000000000",598.66,608.0,0.02,0.03,8.13,9.74,0.016,-0.984,0.009,12591,12574,0.009,236,6,11544.3,986419.0]
["2025-02-26T10:48:00.000000000",598.66,609.0,0.01,0.02,9.11,11.09,0.01,-0.99,0.006,3209,2350,0.006,42,39,1950.6,986419.0]
["2025-02-26T10:48:00.000000000",598.66,610.0,0.01,0.02,10.08,11.99,0.009,-0.991,0.005,9807,4086,0.005,44,21,4925.5,986419.0]
["2025-02-26T10:48:00.000000000",598.66,611.0,0.0,0.01,11.1,12.71,0.004,-0.996,0.002,3356,2481,0.002,179,22,706.9999999999999,986419.0]
["2025-02-26T10:48:00.000000000",598.66,612.0,0.0,0.01,12.05,13.96,0.003,-0.997,0.002,2971,218,0.002,26,0,599.4,986419.0]
["2025-02-26T10:48:00.000000000",598.66,613.0,0.0,0.01,13.07,15.09,0.003,-0.997,0.002,2462,465,0.002,189,5,530.2,986419.0]
["2025-02-26T10:48:00.000000000",598.66,614.0,0.0,0.01,14.05,16.01,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,986419.0]
["2025-02-26T10:48:00.000000000",598.66,615.0,0.0,0.01,15.05,17.59,0.003,-0.997,0.002,3296,117,0.002,1,0,659.4,986419.0]
["2025-02-26T10:48:00.000000000",598.66,616.0,0.0,0.01,16.07,18.63,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,986419.0]
["2025-02-26T10:48:00.000000000",598.66,617.0,0.0,0.01,17.06,19.58,0.003,-0.997,0.001,6609,151,0.001,1,0,661.0,986419.0]
["2025-02-26T10:48:00.000000000",598.66,618.0,0.0,0.01,18.72,20.54,0.002,-0.997,0.001,1294,107,0.001,1,0,129.5,986419.0]
["2025-02-26T10:48:00.000000000",598.66,619.0,0.0,0.01,19.1,21.58,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,986419.0]
["2025-02-26T10:48:00.000000000",598.66,620.0,0.0,0.01,20.1,22.58,0.002,-0.998,0.001,3429,107,0.001,1,0,343.0,986419.0]
["2025-02-26T10:48:00.000000000",598.66,621.0,0.0,0.01,21.74,23.58,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,986419.0]
["2025-02-26T10:48:00.000000000",598.66,622.0,0.0,0.01,22.11,24.58,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,986419.0]
["2025-02-26T10:48:00.000000000",598.66,623.0,0.0,0.01,23.05,25.58,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,986419.0]
["2025-02-26T10:48:11.000000000",598.705,574.0,23.47,25.35,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3837,117.8,981722.3]
["2025-02-26T10:48:11.000000000",598.705,575.0,23.13,24.29,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1884,430.2000000000001,981722.3]
["2025-02-26T10:48:11.000000000",598.705,576.0,22.15,23.96,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,981722.3]
["2025-02-26T10:48:11.000000000",598.705,577.0,21.08,22.96,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2594,302.4,981722.3]
["2025-02-26T10:48:11.000000000",598.705,578.0,19.4,21.96,0.01,0.02,1.0,-0.006,0.0,24,1,0.002,1541,869,308.2,981722.3]
["2025-02-26T10:48:11.000000000",598.705,579.0,19.13,20.96,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2607,559.0,981722.3]
["2025-02-26T10:48:11.000000000",598.705,580.0,17.39,19.96,0.01,0.02,1.0,-0.006,0.0,406,241,0.002,6414,4717,1282.8,981722.3]
["2025-02-26T10:48:11.000000000",598.705,581.0,17.13,18.95,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6814,514.8,981722.3]
["2025-02-26T10:48:11.000000000",598.705,582.0,15.4,17.97,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,7589,1098.9,981722.3]
["2025-02-26T10:48:11.000000000",598.705,583.0,14.39,16.97,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4048,1492.4,981722.3]
["2025-02-26T10:48:11.000000000",598.705,584.0,14.63,14.78,0.02,0.03,1.0,-0.011,0.0,29,14,0.004,3140,9565,1256.0,981722.3]
["2025-02-26T10:48:11.000000000",598.705,585.0,13.64,13.76,0.02,0.03,1.0,-0.012,0.0,256,46,0.005,6230,16000,3115.0,981722.3]
["2025-02-26T10:48:11.000000000",598.705,586.0,12.68,12.78,0.03,0.04,1.0,-0.016,0.0,295,73,0.007,4397,11030,3077.9,981722.3]
["2025-02-26T10:48:11.000000000",598.705,587.0,11.66,11.78,0.04,0.05,1.0,-0.021,0.0,674,225,0.009,4927,13617,4434.299999999999,981722.3]
["2025-02-26T10:48:11.000000000",598.705,588.0,10.71,10.8,0.06,0.07,0.952,-0.029,0.004,177,235,0.012,5161,20638,6264.0,981722.3]
["2025-02-26T10:48:11.000000000",598.705,589.0,9.7,9.83,0.08,0.09,0.948,-0.038,0.009,435,445,0.015,3921,14336,6273.0,981722.3]
["2025-02-26T10:48:11.000000000",598.705,590.0,8.76,8.85,0.11,0.12,0.94,-0.051,0.015,1172,1908,0.02,10057,42589,21872.000000000004,981722.3]
["2025-02-26T10:48:11.000000000",598.705,591.0,7.8,7.9,0.15,0.16,0.924,-0.071,0.022,1425,1133,0.026,3470,24600,12157.0,981722.3]
["2025-02-26T10:48:11.000000000",598.705,592.0,6.87,6.96,0.22,0.23,0.903,-0.094,0.031,5714,5271,0.033,4800,33318,33553.4,981722.3]
["2025-02-26T10:48:11.000000000",598.705,593.0,5.99,6.04,0.31,0.32,0.87,-0.129,0.04,5324,6698,0.042,3458,36380,35819.600000000006,981722.3]
["2025-02-26T10:48:11.000000000",598.705,594.0,5.11,5.16,0.44,0.45,0.83,-0.169,0.051,2859,6271,0.051,3737,49260,33639.6,981722.3]
["2025-02-26T10:48:11.000000000",598.705,595.0,4.29,4.32,0.61,0.62,0.777,-0.223,0.061,4959,21263,0.062,4079,72271,55539.7,981722.3]
["2025-02-26T10:48:11.000000000",598.705,596.0,3.52,3.55,0.83,0.84,0.713,-0.286,0.071,5167,46750,0.071,3433,80146,61059.99999999999,981722.3]
["2025-02-26T10:48:11.000000000",598.705,597.0,2.81,2.83,1.13,1.14,0.641,-0.359,0.08,5475,85072,0.08,2750,62687,65800.0,981722.3]
["2025-02-26T10:48:11.000000000",598.705,598.0,2.18,2.2,1.49,1.5,0.559,-0.441,0.086,5031,112129,0.086,2403,58799,63932.4,981722.3]
["2025-02-26T10:48:11.000000000",598.705,599.0,1.63,1.64,1.94,1.95,0.471,-0.529,0.089,7310,102821,0.089,1964,50400,82538.59999999999,981722.3]
["2025-02-26T10:48:11.000000000",598.705,600.0,1.17,1.18,2.48,2.49,0.382,-0.618,0.087,12512,112598,0.087,4300,9370,146264.39999999997,981722.3]
["2025-02-26T10:48:11.000000000",598.705,601.0,0.8,0.81,3.1,3.13,0.295,-0.705,0.08,4811,64259,0.08,1292,2768,48824.0,981722.3]
["2025-02-26T10:48:11.000000000",598.705,602.0,0.52,0.53,3.81,3.85,0.217,-0.783,0.069,5754,64751,0.069,1961,1555,53233.5,981722.3]
["2025-02-26T10:48:11.000000000",598.705,603.0,0.32,0.33,4.61,4.66,0.151,-0.849,0.056,11491,53069,0.056,1063,658,70302.4,981722.3]
["2025-02-26T10:48:11.000000000",598.705,604.0,0.2,0.21,5.46,5.55,0.1,-0.9,0.042,14191,26789,0.042,969,288,63672.0,981722.3]
["2025-02-26T10:48:11.000000000",598.705,605.0,0.12,0.13,6.39,6.5,0.064,-0.936,0.03,8167,24175,0.03,869,213,27108.0,981722.3]
["2025-02-26T10:48:11.000000000",598.705,606.0,0.07,0.08,7.32,7.63,0.043,-0.957,0.022,13667,38103,0.022,357,238,30852.8,981722.3]
["2025-02-26T10:48:11.000000000",598.705,607.0,0.04,0.05,7.83,8.79,0.027,-0.973,0.015,12460,17575,0.015,730,59,19785.0,981722.3]
["2025-02-26T10:48:11.000000000",598.705,608.0,0.02,0.03,8.16,9.71,0.016,-0.984,0.009,12591,12574,0.009,236,6,11544.3,981722.3]
["2025-02-26T10:48:11.000000000",598.705,609.0,0.01,0.02,9.11,10.9,0.01,-0.99,0.006,3209,2351,0.006,42,39,1950.6,981722.3]
["2025-02-26T10:48:11.000000000",598.705,610.0,0.01,0.02,10.08,11.87,0.009,-0.991,0.005,9807,4086,0.005,44,21,4925.5,981722.3]
["2025-02-26T10:48:11.000000000",598.705,611.0,0.0,0.01,11.1,12.71,0.004,-0.996,0.002,3356,2481,0.002,179,22,706.9999999999999,981722.3]
["2025-02-26T10:48:11.000000000",598.705,612.0,0.0,0.01,12.06,13.94,0.003,-0.997,0.002,2971,218,0.002,26,0,599.4,981722.3]
["2025-02-26T10:48:11.000000000",598.705,613.0,0.0,0.01,13.07,14.92,0.003,-0.997,0.002,2462,465,0.002,189,5,530.2,981722.3]
["2025-02-26T10:48:11.000000000",598.705,614.0,0.0,0.01,14.05,15.92,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,981722.3]
["2025-02-26T10:48:11.000000000",598.705,615.0,0.0,0.01,15.05,17.59,0.003,-0.997,0.002,3296,117,0.002,1,0,659.4,981722.3]
["2025-02-26T10:48:11.000000000",598.705,616.0,0.0,0.01,16.08,18.6,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,981722.3]
["2025-02-26T10:48:11.000000000",598.705,617.0,0.0,0.01,17.06,18.94,0.003,-0.997,0.001,6609,151,0.001,1,0,661.0,981722.3]
["2025-02-26T10:48:11.000000000",598.705,618.0,0.0,0.01,18.74,20.54,0.002,-0.997,0.001,1294,107,0.001,1,0,129.5,981722.3]
["2025-02-26T10:48:11.000000000",598.705,619.0,0.0,0.01,19.65,21.58,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,981722.3]
["2025-02-26T10:48:11.000000000",598.705,620.0,0.0,0.01,20.72,22.58,0.002,-0.998,0.001,3429,107,0.001,1,0,343.0,981722.3]
["2025-02-26T10:48:11.000000000",598.705,621.0,0.0,0.01,21.11,23.58,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,981722.3]
["2025-02-26T10:48:11.000000000",598.705,622.0,0.0,0.01,22.11,23.94,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,981722.3]
["2025-02-26T10:48:11.000000000",598.705,623.0,0.0,0.01,23.05,25.58,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,981722.3]
["2025-02-26T10:48:22.000000000",598.725,574.0,23.9,25.34,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3837,117.8,983815.4]
["2025-02-26T10:48:22.000000000",598.725,575.0,22.54,24.32,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1884,430.2000000000001,983815.4]
["2025-02-26T10:48:22.000000000",598.725,576.0,22.1,23.96,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,983815.4]
["2025-02-26T10:48:22.000000000",598.725,577.0,20.5,22.96,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2594,302.4,983815.4]
["2025-02-26T10:48:22.000000000",598.725,578.0,19.4,21.96,0.01,0.02,1.0,-0.006,0.0,24,1,0.002,1541,869,308.2,983815.4]
["2025-02-26T10:48:22.000000000",598.725,579.0,19.13,20.96,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2607,559.0,983815.4]
["2025-02-26T10:48:22.000000000",598.725,580.0,18.1,19.96,0.01,0.02,1.0,-0.006,0.0,406,241,0.002,6414,4717,1282.8,983815.4]
["2025-02-26T10:48:22.000000000",598.725,581.0,16.73,18.95,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6814,514.8,983815.4]
["2025-02-26T10:48:22.000000000",598.725,582.0,15.41,17.97,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,7589,1098.9,983815.4]
["2025-02-26T10:48:22.000000000",598.725,583.0,14.51,16.97,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4048,1492.4,983815.4]
["2025-02-26T10:48:22.000000000",598.725,584.0,14.68,14.81,0.02,0.03,1.0,-0.011,0.0,29,14,0.004,3140,9565,1256.0,983815.4]
["2025-02-26T10:48:22.000000000",598.725,585.0,13.69,13.79,0.02,0.03,1.0,-0.012,0.0,256,46,0.005,6230,16000,3115.0,983815.4]
["2025-02-26T10:48:22.000000000",598.725,586.0,12.7,12.8,0.03,0.04,1.0,-0.016,0.0,295,73,0.007,4397,11030,3077.9,983815.4]
["2025-02-26T10:48:22.000000000",598.725,587.0,11.71,11.82,0.04,0.05,1.0,-0.021,0.0,674,225,0.009,4927,13617,4434.299999999999,983815.4]
["2025-02-26T10:48:22.000000000",598.725,588.0,10.74,10.83,0.06,0.07,0.953,-0.029,0.004,177,235,0.012,5161,20641,6264.0,983815.4]
["2025-02-26T10:48:22.000000000",598.725,589.0,9.76,9.85,0.08,0.09,0.949,-0.038,0.009,435,445,0.015,3921,14336,6273.0,983815.4]
["2025-02-26T10:48:22.000000000",598.725,590.0,8.79,8.88,0.11,0.12,0.94,-0.051,0.015,1172,1908,0.019,10057,42591,20866.300000000003,983815.4]
["2025-02-26T10:48:22.000000000",598.725,591.0,7.84,7.93,0.15,0.16,0.927,-0.068,0.022,1425,1133,0.025,3470,24600,11810.0,983815.4]
["2025-02-26T10:48:22.000000000",598.725,592.0,6.9,6.98,0.22,0.23,0.903,-0.094,0.03,5714,5271,0.033,4800,33323,32982.0,983815.4]
["2025-02-26T10:48:22.000000000",598.725,593.0,6.01,6.06,0.31,0.32,0.872,-0.126,0.04,5324,6698,0.041,3458,36383,35473.8,983815.4]
["2025-02-26T10:48:22.000000000",598.725,594.0,5.14,5.18,0.43,0.44,0.833,-0.166,0.05,2859,6271,0.051,3737,49491,33353.700000000004,983815.4]
["2025-02-26T10:48:22.000000000",598.725,595.0,4.31,4.35,0.6,0.61,0.779,-0.22,0.061,4959,21264,0.061,4079,72281,55131.8,983815.4]
["2025-02-26T10:48:22.000000000",598.725,596.0,3.54,3.57,0.82,0.83,0.718,-0.282,0.071,5167,46751,0.071,3433,80148,61059.99999999999,983815.4]
["2025-02-26T10:48:22.000000000",598.725,597.0,2.83,2.85,1.11,1.12,0.645,-0.355,0.08,5475,85074,0.08,2750,62691,65800.0,983815.4]
["2025-02-26T10:48:22.000000000",598.725,598.0,2.2,2.21,1.48,1.49,0.563,-0.437,0.086,5031,112131,0.086,2403,58818,63932.4,983815.4]
["2025-02-26T10:48:22.000000000",598.725,599.0,1.65,1.66,1.92,1.93,0.476,-0.524,0.089,7310,102845,0.089,1964,50405,82538.59999999999,983815.4]
["2025-02-26T10:48:22.000000000",598.725,600.0,1.18,1.19,2.45,2.47,0.386,-0.614,0.087,12512,112714,0.087,4300,9371,146264.39999999997,983815.4]
["2025-02-26T10:48:22.000000000",598.725,601.0,0.81,0.82,3.08,3.11,0.298,-0.702,0.081,4811,64274,0.081,1292,2768,49434.3,983815.4]
["2025-02-26T10:48:22.000000000",598.725,602.0,0.53,0.54,3.79,3.83,0.221,-0.779,0.07,5754,64759,0.07,1961,1556,54005.00000000001,983815.4]
["2025-02-26T10:48:22.000000000",598.725,603.0,0.33,0.34,4.59,4.63,0.154,-0.846,0.057,11491,53074,0.057,1063,658,71557.8,983815.4]
["2025-02-26T10:48:22.000000000",598.725,604.0,0.2,0.21,5.46,5.52,0.104,-0.896,0.043,14191,26789,0.043,969,288,65188.0,983815.4]
["2025-02-26T10:48:22.000000000",598.725,605.0,0.12,0.13,6.35,6.45,0.068,-0.932,0.031,8167,24175,0.031,869,213,28011.6,983815.4]
["2025-02-26T10:48:22.000000000",598.725,606.0,0.07,0.08,7.3,7.63,0.044,-0.956,0.022,13667,38104,0.022,357,238,30852.8,983815.4]
["2025-02-26T10:48:22.000000000",598.725,607.0,0.04,0.05,7.8,8.78,0.028,-0.972,0.015,12460,17576,0.015,730,59,19785.0,983815.4]
["2025-02-26T10:48:22.000000000",598.725,608.0,0.02,0.03,8.15,9.7,0.016,-0.984,0.009,12591,12574,0.009,236,6,11544.3,983815.4]
["2025-02-26T10:48:22.000000000",598.725,609.0,0.01,0.02,9.11,10.88,0.01,-0.99,0.006,3209,2352,0.006,42,39,1950.6,983815.4]
["2025-02-26T10:48:22.000000000",598.725,610.0,0.01,0.02,10.08,12.47,0.009,-0.991,0.005,9807,4086,0.005,44,21,4925.5,983815.4]
["2025-02-26T10:48:22.000000000",598.725,611.0,0.0,0.01,11.1,12.71,0.004,-0.996,0.002,3356,2481,0.002,179,22,706.9999999999999,983815.4]
["2025-02-26T10:48:22.000000000",598.725,612.0,0.0,0.01,12.06,14.54,0.003,-0.997,0.002,2971,218,0.002,26,0,599.4,983815.4]
["2025-02-26T10:48:22.000000000",598.725,613.0,0.0,0.01,13.07,15.1,0.003,-0.997,0.002,2462,465,0.002,189,5,530.2,983815.4]
["2025-02-26T10:48:22.000000000",598.725,614.0,0.0,0.01,14.05,16.21,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,983815.4]
["2025-02-26T10:48:22.000000000",598.725,615.0,0.0,0.01,15.05,17.57,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,983815.4]
["2025-02-26T10:48:22.000000000",598.725,616.0,0.0,0.01,16.08,18.6,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,983815.4]
["2025-02-26T10:48:22.000000000",598.725,617.0,0.0,0.01,17.69,19.48,0.003,-0.997,0.001,6609,151,0.001,1,0,661.0,983815.4]
["2025-02-26T10:48:22.000000000",598.725,618.0,0.0,0.01,18.14,20.54,0.002,-0.997,0.001,1294,107,0.001,1,0,129.5,983815.4]
["2025-02-26T10:48:22.000000000",598.725,619.0,0.0,0.01,19.1,21.58,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,983815.4]
["2025-02-26T10:48:22.000000000",598.725,620.0,0.0,0.01,20.72,22.58,0.002,-0.998,0.001,3429,107,0.001,1,0,343.0,983815.4]
["2025-02-26T10:48:22.000000000",598.725,621.0,0.0,0.01,21.11,23.58,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,983815.4]
["2025-02-26T10:48:22.000000000",598.725,622.0,0.0,0.01,22.11,24.58,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,983815.4]
["2025-02-26T10:48:22.000000000",598.725,623.0,0.0,0.01,23.69,25.58,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,983815.4]
["2025-02-26T10:48:33.000000000",598.76,574.0,24.1,25.34,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3837,117.8,983152.3999999998]
["2025-02-26T10:48:33.000000000",598.76,575.0,23.12,24.33,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1884,430.2000000000001,983152.3999999998]
["2025-02-26T10:48:33.000000000",598.76,576.0,22.13,23.96,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,983152.3999999998]
["2025-02-26T10:48:33.000000000",598.76,577.0,20.5,22.96,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2594,302.4,983152.3999999998]
["2025-02-26T10:48:33.000000000",598.76,578.0,19.4,21.96,0.01,0.02,1.0,-0.006,0.0,24,1,0.002,1541,869,308.2,983152.3999999998]
["2025-02-26T10:48:33.000000000",598.76,579.0,19.15,20.96,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2607,559.0,983152.3999999998]
["2025-02-26T10:48:33.000000000",598.76,580.0,17.5,19.96,0.01,0.02,1.0,-0.006,0.0,406,241,0.002,6414,4717,1282.8,983152.3999999998]
["2025-02-26T10:48:33.000000000",598.76,581.0,17.15,18.95,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6814,514.8,983152.3999999998]
["2025-02-26T10:48:33.000000000",598.76,582.0,16.15,17.97,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,7589,1098.9,983152.3999999998]
["2025-02-26T10:48:33.000000000",598.76,583.0,15.15,16.97,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4048,1492.4,983152.3999999998]
["2025-02-26T10:48:33.000000000",598.76,584.0,14.71,14.83,0.02,0.03,1.0,-0.011,0.0,29,14,0.004,3140,9565,1256.0,983152.3999999998]
["2025-02-26T10:48:33.000000000",598.76,585.0,13.72,13.83,0.02,0.03,1.0,-0.012,0.0,256,46,0.005,6230,16001,3115.0,983152.3999999998]
["2025-02-26T10:48:33.000000000",598.76,586.0,12.73,12.83,0.03,0.04,1.0,-0.016,0.0,295,73,0.007,4397,11031,3077.9,983152.3999999998]
["2025-02-26T10:48:33.000000000",598.76,587.0,11.74,11.84,0.04,0.05,1.0,-0.021,0.0,674,225,0.009,4927,13618,4434.299999999999,983152.3999999998]
["2025-02-26T10:48:33.000000000",598.76,588.0,10.76,10.85,0.06,0.07,0.951,-0.029,0.003,177,235,0.012,5161,20657,6246.3,983152.3999999998]
["2025-02-26T10:48:33.000000000",598.76,589.0,9.78,9.87,0.08,0.09,0.947,-0.038,0.008,435,445,0.015,3921,14337,6229.499999999999,983152.3999999998]
["2025-02-26T10:48:33.000000000",598.76,590.0,8.82,8.9,0.11,0.12,0.939,-0.051,0.014,1172,1908,0.02,10057,42594,21754.8,983152.3999999998]
["2025-02-26T10:48:33.000000000",598.76,591.0,7.86,7.94,0.15,0.16,0.925,-0.068,0.021,1425,1133,0.025,3470,24601,11667.5,983152.3999999998]
["2025-02-26T10:48:33.000000000",598.76,592.0,6.93,7.0,0.22,0.23,0.902,-0.094,0.03,5714,5271,0.033,4800,33323,32982.0,983152.3999999998]
["2025-02-26T10:48:33.000000000",598.76,593.0,6.02,6.08,0.3,0.31,0.871,-0.126,0.04,5324,6699,0.041,3458,36784,35473.8,983152.3999999998]
["2025-02-26T10:48:33.000000000",598.76,594.0,5.15,5.2,0.42,0.43,0.832,-0.167,0.05,2859,6271,0.051,3737,49492,33353.700000000004,983152.3999999998]
["2025-02-26T10:48:33.000000000",598.76,595.0,4.33,4.37,0.59,0.6,0.78,-0.219,0.061,4959,21269,0.062,4079,72284,55539.7,983152.3999999998]
["2025-02-26T10:48:33.000000000",598.76,596.0,3.55,3.58,0.81,0.82,0.717,-0.283,0.071,5167,46753,0.072,3433,80157,61403.29999999999,983152.3999999998]
["2025-02-26T10:48:33.000000000",598.76,597.0,2.84,2.86,1.1,1.11,0.644,-0.356,0.08,5475,85126,0.08,2750,62785,65800.0,983152.3999999998]
["2025-02-26T10:48:33.000000000",598.76,598.0,2.21,2.22,1.46,1.47,0.562,-0.438,0.086,5031,112164,0.086,2403,58884,63932.4,983152.3999999998]
["2025-02-26T10:48:33.000000000",598.76,599.0,1.66,1.67,1.91,1.92,0.474,-0.526,0.089,7310,103118,0.089,1964,50498,82538.59999999999,983152.3999999998]
["2025-02-26T10:48:33.000000000",598.76,600.0,1.19,1.2,2.44,2.46,0.384,-0.616,0.087,12512,112957,0.087,4300,9389,146264.39999999997,983152.3999999998]
["2025-02-26T10:48:33.000000000",598.76,601.0,0.81,0.82,3.05,3.09,0.297,-0.703,0.081,4811,64282,0.08,1292,2768,49305.100000000006,983152.3999999998]
["2025-02-26T10:48:33.000000000",598.76,602.0,0.53,0.54,3.77,3.81,0.218,-0.781,0.07,5754,64932,0.069,1961,1556,53808.90000000001,983152.3999999998]
["2025-02-26T10:48:33.000000000",598.76,603.0,0.33,0.34,4.56,4.62,0.154,-0.845,0.057,11491,53075,0.056,1063,661,71451.50000000001,983152.3999999998]
["2025-02-26T10:48:33.000000000",598.76,604.0,0.2,0.21,5.43,5.49,0.103,-0.894,0.043,14191,26789,0.041,969,288,64994.2,983152.3999999998]
["2025-02-26T10:48:33.000000000",598.76,605.0,0.12,0.13,6.33,6.43,0.068,-0.927,0.031,8167,24176,0.028,869,213,27750.9,983152.3999999998]
["2025-02-26T10:48:33.000000000",598.76,606.0,0.07,0.08,7.27,7.63,0.043,-0.948,0.022,13667,38104,0.016,357,238,30638.6,983152.3999999998]
["2025-02-26T10:48:33.000000000",598.76,607.0,0.04,0.05,7.84,8.75,0.027,-0.957,0.015,12460,17576,0.006,730,59,19128.0,983152.3999999998]
["2025-02-26T10:48:33.000000000",598.76,608.0,0.02,0.03,8.15,9.7,0.016,-1.0,0.009,12591,12575,0.0,236,6,11331.9,983152.3999999998]
["2025-02-26T10:48:33.000000000",598.76,609.0,0.01,0.02,9.11,10.87,0.01,-1.0,0.006,3209,2352,0.0,42,39,1925.4,983152.3999999998]
["2025-02-26T10:48:33.000000000",598.76,610.0,0.01,0.02,10.08,12.46,0.009,-1.0,0.005,9807,4086,0.0,44,21,4903.5,983152.3999999998]
["2025-02-26T10:48:33.000000000",598.76,611.0,0.0,0.01,11.67,12.68,0.004,-1.0,0.002,3356,2481,0.0,179,22,671.1999999999999,983152.3999999998]
["2025-02-26T10:48:33.000000000",598.76,612.0,0.0,0.01,12.06,13.87,0.003,-1.0,0.002,2971,218,0.0,26,0,594.2,983152.3999999998]
["2025-02-26T10:48:33.000000000",598.76,613.0,0.0,0.01,13.07,15.1,0.003,-1.0,0.002,2462,465,0.0,189,5,492.4,983152.3999999998]
["2025-02-26T10:48:33.000000000",598.76,614.0,0.0,0.01,14.05,16.21,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,983152.3999999998]
["2025-02-26T10:48:33.000000000",598.76,615.0,0.0,0.01,15.65,17.57,0.003,-1.0,0.002,3296,120,0.0,1,0,659.2,983152.3999999998]
["2025-02-26T10:48:33.000000000",598.76,616.0,0.0,0.01,16.08,17.87,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,983152.3999999998]
["2025-02-26T10:48:33.000000000",598.76,617.0,0.0,0.01,17.69,18.87,0.003,-1.0,0.001,6609,151,0.0,1,0,660.9,983152.3999999998]
["2025-02-26T10:48:33.000000000",598.76,618.0,0.0,0.01,18.14,20.54,0.002,-1.0,0.001,1294,107,0.0,1,0,129.4,983152.3999999998]
["2025-02-26T10:48:33.000000000",598.76,619.0,0.0,0.01,19.67,21.58,0.002,-1.0,0.001,1282,291,0.0,14,0,128.2,983152.3999999998]
["2025-02-26T10:48:33.000000000",598.76,620.0,0.0,0.01,20.72,22.58,0.002,-1.0,0.001,3429,107,0.0,1,0,342.90000000000003,983152.3999999998]
["2025-02-26T10:48:33.000000000",598.76,621.0,0.0,0.01,21.68,23.58,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,983152.3999999998]
["2025-02-26T10:48:33.000000000",598.76,622.0,0.0,0.01,22.67,24.58,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,983152.3999999998]
["2025-02-26T10:48:33.000000000",598.76,623.0,0.0,0.01,23.69,25.58,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,983152.3999999998]
["2025-02-26T10:48:45.000000000",598.79,574.0,24.18,25.94,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3837,117.8,983152.3999999998]
["2025-02-26T10:48:45.000000000",598.79,575.0,23.2,25.03,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1884,430.2000000000001,983152.3999999998]
["2025-02-26T10:48:45.000000000",598.79,576.0,22.18,23.96,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,983152.3999999998]
["2025-02-26T10:48:45.000000000",598.79,577.0,21.18,22.96,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2594,302.4,983152.3999999998]
["2025-02-26T10:48:45.000000000",598.79,578.0,20.2,21.96,0.01,0.02,1.0,-0.006,0.0,24,1,0.002,1541,869,308.2,983152.3999999998]
["2025-02-26T10:48:45.000000000",598.79,579.0,19.0,20.41,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2607,559.0,983152.3999999998]
["2025-02-26T10:48:45.000000000",598.79,580.0,18.19,19.4,0.01,0.02,1.0,-0.006,0.0,406,241,0.002,6414,4717,1282.8,983152.3999999998]
["2025-02-26T10:48:45.000000000",598.79,581.0,17.18,18.95,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6814,514.8,983152.3999999998]
["2025-02-26T10:48:45.000000000",598.79,582.0,15.44,17.97,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,7589,1098.9,983152.3999999998]
["2025-02-26T10:48:45.000000000",598.79,583.0,15.15,16.97,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4048,1492.4,983152.3999999998]
["2025-02-26T10:48:45.000000000",598.79,584.0,14.74,14.86,0.02,0.03,1.0,-0.011,0.0,29,14,0.004,3140,9565,1256.0,983152.3999999998]
["2025-02-26T10:48:45.000000000",598.79,585.0,13.75,13.86,0.02,0.03,1.0,-0.012,0.0,256,46,0.005,6230,16003,3115.0,983152.3999999998]
["2025-02-26T10:48:45.000000000",598.79,586.0,12.77,12.85,0.03,0.04,1.0,-0.016,0.0,295,73,0.007,4397,11031,3077.9,983152.3999999998]
["2025-02-26T10:48:45.000000000",598.79,587.0,11.78,11.86,0.04,0.05,1.0,-0.021,0.0,674,225,0.009,4927,13618,4434.299999999999,983152.3999999998]
["2025-02-26T10:48:45.000000000",598.79,588.0,10.79,10.88,0.06,0.07,0.951,-0.029,0.003,177,235,0.012,5161,20657,6246.3,983152.3999999998]
["2025-02-26T10:48:45.000000000",598.79,589.0,9.81,9.9,0.08,0.09,0.947,-0.038,0.008,435,445,0.015,3921,14337,6229.499999999999,983152.3999999998]
["2025-02-26T10:48:45.000000000",598.79,590.0,8.84,8.92,0.11,0.12,0.939,-0.051,0.014,1172,1908,0.02,10057,42600,21754.8,983152.3999999998]
["2025-02-26T10:48:45.000000000",598.79,591.0,7.89,7.97,0.15,0.16,0.925,-0.068,0.021,1425,1133,0.025,3470,24602,11667.5,983152.3999999998]
["2025-02-26T10:48:45.000000000",598.79,592.0,6.96,7.03,0.21,0.22,0.902,-0.094,0.03,5714,5271,0.033,4800,33327,32982.0,983152.3999999998]
["2025-02-26T10:48:45.000000000",598.79,593.0,6.06,6.11,0.3,0.31,0.871,-0.126,0.04,5324,6699,0.041,3458,36785,35473.8,983152.3999999998]
["2025-02-26T10:48:45.000000000",598.79,594.0,5.18,5.23,0.41,0.42,0.832,-0.167,0.05,2859,6271,0.051,3737,49506,33353.700000000004,983152.3999999998]
["2025-02-26T10:48:45.000000000",598.79,595.0,4.35,4.37,0.58,0.59,0.78,-0.219,0.061,4959,21280,0.062,4079,72285,55539.7,983152.3999999998]
["2025-02-26T10:48:45.000000000",598.79,596.0,3.57,3.6,0.8,0.81,0.717,-0.283,0.071,5167,46755,0.072,3433,80413,61403.29999999999,983152.3999999998]
["2025-02-26T10:48:45.000000000",598.79,597.0,2.86,2.88,1.09,1.1,0.644,-0.356,0.08,5475,85126,0.08,2750,62812,65800.0,983152.3999999998]
["2025-02-26T10:48:45.000000000",598.79,598.0,2.22,2.24,1.45,1.46,0.562,-0.438,0.086,5031,112176,0.086,2403,58910,63932.4,983152.3999999998]
["2025-02-26T10:48:45.000000000",598.79,599.0,1.67,1.68,1.89,1.9,0.474,-0.526,0.089,7310,103228,0.089,1964,50585,82538.59999999999,983152.3999999998]
["2025-02-26T10:48:45.000000000",598.79,600.0,1.2,1.21,2.42,2.44,0.384,-0.616,0.087,12512,113023,0.087,4300,9390,146264.39999999997,983152.3999999998]
["2025-02-26T10:48:45.000000000",598.79,601.0,0.82,0.83,3.04,3.07,0.297,-0.703,0.081,4811,64316,0.08,1292,2769,49305.100000000006,983152.3999999998]
["2025-02-26T10:48:45.000000000",598.79,602.0,0.54,0.55,3.76,3.78,0.218,-0.781,0.07,5754,65055,0.069,1961,1556,53808.90000000001,983152.3999999998]
["2025-02-26T10:48:45.000000000",598.79,603.0,0.34,0.35,4.54,4.58,0.154,-0.845,0.057,11491,53146,0.056,1063,661,71451.50000000001,983152.3999999998]
["2025-02-26T10:48:45.000000000",598.79,604.0,0.2,0.21,5.4,5.46,0.103,-0.894,0.043,14191,26839,0.041,969,288,64994.2,983152.3999999998]
["2025-02-26T10:48:45.000000000",598.79,605.0,0.12,0.13,6.3,6.38,0.068,-0.927,0.031,8167,24178,0.028,869,213,27750.9,983152.3999999998]
["2025-02-26T10:48:45.000000000",598.79,606.0,0.07,0.08,7.24,7.61,0.043,-0.948,0.022,13667,38204,0.016,357,238,30638.6,983152.3999999998]
["2025-02-26T10:48:45.000000000",598.79,607.0,0.04,0.05,7.84,8.74,0.027,-0.957,0.015,12460,17587,0.006,730,59,19128.0,983152.3999999998]
["2025-02-26T10:48:45.000000000",598.79,608.0,0.02,0.03,7.97,9.68,0.016,-1.0,0.009,12591,12575,0.0,236,6,11331.9,983152.3999999998]
["2025-02-26T10:48:45.000000000",598.79,609.0,0.01,0.02,9.09,10.86,0.01,-1.0,0.006,3209,2452,0.0,42,39,1925.4,983152.3999999998]
["2025-02-26T10:48:45.000000000",598.79,610.0,0.01,0.02,10.08,11.81,0.009,-1.0,0.005,9807,4086,0.0,44,21,4903.5,983152.3999999998]
["2025-02-26T10:48:45.000000000",598.79,611.0,0.0,0.01,11.1,12.67,0.004,-1.0,0.002,3356,2481,0.0,179,22,671.1999999999999,983152.3999999998]
["2025-02-26T10:48:45.000000000",598.79,612.0,0.0,0.01,12.06,13.84,0.003,-1.0,0.002,2971,218,0.0,26,0,594.2,983152.3999999998]
["2025-02-26T10:48:45.000000000",598.79,613.0,0.0,0.01,13.07,14.81,0.003,-1.0,0.002,2462,465,0.0,189,5,492.4,983152.3999999998]
["2025-02-26T10:48:45.000000000",598.79,614.0,0.0,0.01,14.05,15.86,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,983152.3999999998]
["2025-02-26T10:48:45.000000000",598.79,615.0,0.0,0.01,15.05,16.83,0.003,-1.0,0.002,3296,120,0.0,1,0,659.2,983152.3999999998]
["2025-02-26T10:48:45.000000000",598.79,616.0,0.0,0.01,16.59,17.8,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,983152.3999999998]
["2025-02-26T10:48:45.000000000",598.79,617.0,0.0,0.01,17.06,19.27,0.003,-1.0,0.001,6609,151,0.0,1,0,660.9,983152.3999999998]
["2025-02-26T10:48:45.000000000",598.79,618.0,0.0,0.01,17.99,20.54,0.002,-1.0,0.001,1294,107,0.0,1,0,129.4,983152.3999999998]
["2025-02-26T10:48:45.000000000",598.79,619.0,0.0,0.01,19.63,21.58,0.002,-1.0,0.001,1282,291,0.0,14,0,128.2,983152.3999999998]
["2025-02-26T10:48:45.000000000",598.79,620.0,0.0,0.01,19.94,22.58,0.002,-1.0,0.001,3429,107,0.0,1,0,342.90000000000003,983152.3999999998]
["2025-02-26T10:48:45.000000000",598.79,621.0,0.0,0.01,21.02,23.58,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,983152.3999999998]
["2025-02-26T10:48:45.000000000",598.79,622.0,0.0,0.01,21.97,24.58,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,983152.3999999998]
["2025-02-26T10:48:45.000000000",598.79,623.0,0.0,0.01,23.05,25.58,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,983152.3999999998]
["2025-02-26T10:48:56.000000000",598.775,574.0,23.58,25.37,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3837,117.8,986343.6999999998]
["2025-02-26T10:48:56.000000000",598.775,575.0,22.6,24.99,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1884,430.2000000000001,986343.6999999998]
["2025-02-26T10:48:56.000000000",598.775,576.0,21.58,23.96,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,986343.6999999998]
["2025-02-26T10:48:56.000000000",598.775,577.0,20.78,22.96,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2594,302.4,986343.6999999998]
["2025-02-26T10:48:56.000000000",598.775,578.0,19.43,21.96,0.01,0.02,1.0,-0.006,0.0,24,1,0.002,1541,869,308.2,986343.6999999998]
["2025-02-26T10:48:56.000000000",598.775,579.0,18.61,20.96,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2607,559.0,986343.6999999998]
["2025-02-26T10:48:56.000000000",598.775,580.0,17.5,19.96,0.01,0.02,1.0,-0.006,0.0,406,241,0.002,6414,4717,1282.8,986343.6999999998]
["2025-02-26T10:48:56.000000000",598.775,581.0,17.15,18.95,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6814,514.8,986343.6999999998]
["2025-02-26T10:48:56.000000000",598.775,582.0,16.16,17.97,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,7589,1098.9,986343.6999999998]
["2025-02-26T10:48:56.000000000",598.775,583.0,15.17,16.38,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4048,1492.4,986343.6999999998]
["2025-02-26T10:48:56.000000000",598.775,584.0,14.72,14.85,0.02,0.03,1.0,-0.011,0.0,29,14,0.004,3140,9565,1256.0,986343.6999999998]
["2025-02-26T10:48:56.000000000",598.775,585.0,13.72,13.84,0.02,0.03,1.0,-0.012,0.0,256,46,0.005,6230,16008,3115.0,986343.6999999998]
["2025-02-26T10:48:56.000000000",598.775,586.0,12.74,12.83,0.03,0.04,1.0,-0.016,0.0,295,73,0.007,4397,11032,3077.9,986343.6999999998]
["2025-02-26T10:48:56.000000000",598.775,587.0,11.75,11.84,0.04,0.05,1.0,-0.021,0.0,674,225,0.009,4927,13618,4434.299999999999,986343.6999999998]
["2025-02-26T10:48:56.000000000",598.775,588.0,10.77,10.85,0.06,0.07,0.951,-0.029,0.003,177,235,0.012,5161,20657,6246.3,986343.6999999998]
["2025-02-26T10:48:56.000000000",598.775,589.0,9.79,9.87,0.08,0.09,0.947,-0.038,0.008,435,445,0.015,3921,14337,6229.499999999999,986343.6999999998]
["2025-02-26T10:48:56.000000000",598.775,590.0,8.82,8.9,0.11,0.12,0.939,-0.051,0.014,1172,1908,0.019,10057,42651,20749.1,986343.6999999998]
["2025-02-26T10:48:56.000000000",598.775,591.0,7.87,7.95,0.15,0.16,0.926,-0.067,0.021,1425,1133,0.025,3470,24606,11667.5,986343.6999999998]
["2025-02-26T10:48:56.000000000",598.775,592.0,6.93,7.01,0.21,0.22,0.905,-0.09,0.029,5714,5271,0.032,4800,33330,31930.60000000001,986343.6999999998]
["2025-02-26T10:48:56.000000000",598.775,593.0,6.04,6.09,0.3,0.31,0.875,-0.123,0.039,5324,6699,0.04,3458,36790,34595.6,986343.6999999998]
["2025-02-26T10:48:56.000000000",598.775,594.0,5.17,5.21,0.42,0.43,0.835,-0.163,0.049,2859,6276,0.05,3737,49512,32694.1,986343.6999999998]
["2025-02-26T10:48:56.000000000",598.775,595.0,4.33,4.37,0.59,0.6,0.786,-0.214,0.06,4959,21280,0.061,4079,72294,54635.9,986343.6999999998]
["2025-02-26T10:48:56.000000000",598.775,596.0,3.55,3.59,0.81,0.82,0.724,-0.276,0.071,5167,46756,0.071,3433,80423,61059.99999999999,986343.6999999998]
["2025-02-26T10:48:56.000000000",598.775,597.0,2.85,2.87,1.09,1.11,0.651,-0.349,0.08,5475,85128,0.08,2750,62816,65800.0,986343.6999999998]
["2025-02-26T10:48:56.000000000",598.775,598.0,2.21,2.23,1.45,1.47,0.569,-0.431,0.086,5031,112179,0.086,2403,58916,63932.4,986343.6999999998]
["2025-02-26T10:48:56.000000000",598.775,599.0,1.66,1.67,1.9,1.91,0.482,-0.518,0.089,7310,103456,0.089,1964,50591,82538.59999999999,986343.6999999998]
["2025-02-26T10:48:56.000000000",598.775,600.0,1.19,1.2,2.43,2.45,0.392,-0.608,0.088,12512,113120,0.088,4300,9391,147945.6,986343.6999999998]
["2025-02-26T10:48:56.000000000",598.775,601.0,0.81,0.83,3.04,3.08,0.304,-0.696,0.082,4811,64363,0.081,1292,2769,49915.4,986343.6999999998]
["2025-02-26T10:48:56.000000000",598.775,602.0,0.54,0.55,3.76,3.8,0.224,-0.775,0.071,5754,65112,0.071,1961,1556,54776.5,986343.6999999998]
["2025-02-26T10:48:56.000000000",598.775,603.0,0.34,0.35,4.56,4.6,0.158,-0.841,0.058,11491,53167,0.057,1063,661,72706.90000000001,986343.6999999998]
["2025-02-26T10:48:56.000000000",598.775,604.0,0.2,0.21,5.42,5.48,0.105,-0.893,0.044,14191,26841,0.042,969,288,66510.2,986343.6999999998]
["2025-02-26T10:48:56.000000000",598.775,605.0,0.12,0.13,6.32,6.42,0.069,-0.926,0.032,8167,24179,0.028,869,213,28567.6,986343.6999999998]
["2025-02-26T10:48:56.000000000",598.775,606.0,0.07,0.08,7.26,7.61,0.044,-0.947,0.022,13667,38205,0.016,357,238,30638.6,986343.6999999998]
["2025-02-26T10:48:56.000000000",598.775,607.0,0.04,0.05,7.85,8.74,0.028,-0.956,0.015,12460,17587,0.005,730,59,19055.0,986343.6999999998]
["2025-02-26T10:48:56.000000000",598.775,608.0,0.02,0.03,8.66,9.68,0.016,-1.0,0.01,12591,12575,0.0,236,6,12591.0,986343.6999999998]
["2025-02-26T10:48:56.000000000",598.775,609.0,0.01,0.02,9.09,10.83,0.01,-1.0,0.006,3209,2452,0.0,42,39,1925.4,986343.6999999998]
["2025-02-26T10:48:56.000000000",598.775,610.0,0.01,0.02,10.08,11.81,0.009,-1.0,0.005,9807,4086,0.0,44,21,4903.5,986343.6999999998]
["2025-02-26T10:48:56.000000000",598.775,611.0,0.0,0.01,11.1,12.66,0.004,-1.0,0.002,3356,2481,0.0,179,22,671.1999999999999,986343.6999999998]
["2025-02-26T10:48:56.000000000",598.775,612.0,0.0,0.01,12.06,13.84,0.003,-1.0,0.002,2971,218,0.0,26,0,594.2,986343.6999999998]
["2025-02-26T10:48:56.000000000",598.775,613.0,0.0,0.01,13.07,14.81,0.003,-1.0,0.002,2462,465,0.0,189,5,492.4,986343.6999999998]
["2025-02-26T10:48:56.000000000",598.775,614.0,0.0,0.01,14.05,16.41,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,986343.6999999998]
["2025-02-26T10:48:56.000000000",598.775,615.0,0.0,0.01,15.05,16.83,0.003,-1.0,0.002,3296,120,0.0,1,0,659.2,986343.6999999998]
["2025-02-26T10:48:56.000000000",598.775,616.0,0.0,0.01,16.64,17.86,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,986343.6999999998]
["2025-02-26T10:48:56.000000000",598.775,617.0,0.0,0.01,17.06,19.47,0.003,-1.0,0.001,6609,151,0.0,1,0,660.9,986343.6999999998]
["2025-02-26T10:48:56.000000000",598.775,618.0,0.0,0.01,18.61,20.54,0.003,-1.0,0.001,1294,107,0.0,1,0,129.4,986343.6999999998]
["2025-02-26T10:48:56.000000000",598.775,619.0,0.0,0.01,19.03,21.58,0.002,-1.0,0.001,1282,291,0.0,14,0,128.2,986343.6999999998]
["2025-02-26T10:48:56.000000000",598.775,620.0,0.0,0.01,20.61,22.58,0.002,-1.0,0.001,3429,107,0.0,1,0,342.90000000000003,986343.6999999998]
["2025-02-26T10:48:56.000000000",598.775,621.0,0.0,0.01,21.62,23.58,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,986343.6999999998]
["2025-02-26T10:48:56.000000000",598.775,622.0,0.0,0.01,22.64,24.58,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,986343.6999999998]
["2025-02-26T10:48:56.000000000",598.775,623.0,0.0,0.01,23.05,25.58,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,986343.6999999998]
["2025-02-26T10:49:07.000000000",598.8,574.0,24.17,26.06,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1178,3837,117.8,989770.6]
["2025-02-26T10:49:07.000000000",598.8,575.0,22.6,24.99,0.01,0.02,0.995,-0.005,0.001,1,2,0.002,2151,1884,430.30000000000007,989770.6]
["2025-02-26T10:49:07.000000000",598.8,576.0,21.93,24.06,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1567,487.4,989770.6]
["2025-02-26T10:49:07.000000000",598.8,577.0,20.58,23.08,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1512,2594,302.4,989770.6]
["2025-02-26T10:49:07.000000000",598.8,578.0,20.16,21.99,0.01,0.02,0.994,-0.006,0.002,24,1,0.002,1541,869,313.0,989770.6]
["2025-02-26T10:49:07.000000000",598.8,579.0,18.61,20.98,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2607,561.0,989770.6]
["2025-02-26T10:49:07.000000000",598.8,580.0,17.51,19.41,0.01,0.02,0.994,-0.006,0.002,406,241,0.002,6414,4717,1363.9999999999998,989770.6]
["2025-02-26T10:49:07.000000000",598.8,581.0,17.15,19.09,0.01,0.02,0.994,-0.006,0.002,62,113,0.002,2574,6814,527.1999999999999,989770.6]
["2025-02-26T10:49:07.000000000",598.8,582.0,15.55,18.12,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,7589,1109.7,989770.6]
["2025-02-26T10:49:07.000000000",598.8,583.0,14.52,17.09,0.02,0.03,0.99,-0.01,0.004,34,29,0.004,3731,4048,1505.9999999999998,989770.6]
["2025-02-26T10:49:07.000000000",598.8,584.0,14.74,14.87,0.02,0.03,0.989,-0.011,0.004,29,14,0.004,3140,9565,1267.6,989770.6]
["2025-02-26T10:49:07.000000000",598.8,585.0,13.75,13.86,0.02,0.03,0.988,-0.012,0.005,256,46,0.005,6230,16008,3243.0,989770.6]
["2025-02-26T10:49:07.000000000",598.8,586.0,12.75,12.87,0.03,0.04,0.984,-0.016,0.007,295,73,0.007,4397,11032,3284.4,989770.6]
["2025-02-26T10:49:07.000000000",598.8,587.0,11.78,11.87,0.04,0.05,0.979,-0.021,0.008,674,225,0.008,4927,13619,4480.800000000001,989770.6]
["2025-02-26T10:49:07.000000000",598.8,588.0,10.79,10.89,0.06,0.07,0.971,-0.029,0.011,177,235,0.011,5161,20678,5871.799999999999,989770.6]
["2025-02-26T10:49:07.000000000",598.8,589.0,9.81,9.91,0.08,0.09,0.962,-0.038,0.015,435,473,0.015,3921,14350,6534.0,989770.6]
["2025-02-26T10:49:07.000000000",598.8,590.0,8.85,8.93,0.11,0.12,0.95,-0.05,0.019,1172,1908,0.019,10057,42651,21335.1,989770.6]
["2025-02-26T10:49:07.000000000",598.8,591.0,7.89,7.98,0.15,0.16,0.933,-0.067,0.025,1425,1133,0.025,3470,24611,12237.5,989770.6]
["2025-02-26T10:49:07.000000000",598.8,592.0,6.96,7.04,0.21,0.22,0.913,-0.087,0.031,5714,5271,0.031,4800,33466,32593.4,989770.6]
["2025-02-26T10:49:07.000000000",598.8,593.0,6.07,6.11,0.3,0.31,0.881,-0.119,0.04,5324,6699,0.04,3458,36874,35128.0,989770.6]
["2025-02-26T10:49:07.000000000",598.8,594.0,5.19,5.23,0.42,0.43,0.84,-0.16,0.049,2859,6277,0.049,3737,49519,32320.4,989770.6]
["2025-02-26T10:49:07.000000000",598.8,595.0,4.36,4.39,0.59,0.6,0.79,-0.21,0.06,4959,21283,0.06,4079,72339,54228.0,989770.6]
["2025-02-26T10:49:07.000000000",598.8,596.0,3.58,3.61,0.81,0.82,0.729,-0.271,0.07,5167,46756,0.07,3433,80492,60200.000000000015,989770.6]
["2025-02-26T10:49:07.000000000",598.8,597.0,2.87,2.89,1.09,1.1,0.657,-0.343,0.079,5475,85145,0.079,2750,62977,64977.5,989770.6]
["2025-02-26T10:49:07.000000000",598.8,598.0,2.23,2.24,1.45,1.46,0.575,-0.425,0.086,5031,112206,0.086,2403,59010,63932.4,989770.6]
["2025-02-26T10:49:07.000000000",598.8,599.0,1.67,1.68,1.89,1.9,0.488,-0.512,0.089,7310,103678,0.089,1964,50631,82538.59999999999,989770.6]
["2025-02-26T10:49:07.000000000",598.8,600.0,1.2,1.21,2.42,2.44,0.398,-0.602,0.088,12512,113193,0.088,4300,9391,147945.6,989770.6]
["2025-02-26T10:49:07.000000000",598.8,601.0,0.83,0.84,3.04,3.06,0.309,-0.691,0.082,4811,64443,0.082,1292,2769,50044.600000000006,989770.6]
["2025-02-26T10:49:07.000000000",598.8,602.0,0.54,0.55,3.74,3.78,0.228,-0.771,0.072,5754,65183,0.071,1961,1562,55351.9,989770.6]
["2025-02-26T10:49:07.000000000",598.8,603.0,0.34,0.35,4.54,4.58,0.159,-0.839,0.059,11491,53172,0.057,1063,661,73856.0,989770.6]
["2025-02-26T10:49:07.000000000",598.8,604.0,0.2,0.21,5.39,5.46,0.105,-0.891,0.045,14191,26853,0.042,969,290,67929.3,989770.6]
["2025-02-26T10:49:07.000000000",598.8,605.0,0.12,0.13,6.3,6.4,0.069,-0.924,0.032,8167,24186,0.028,869,213,28567.6,989770.6]
["2025-02-26T10:49:07.000000000",598.8,606.0,0.07,0.08,7.24,7.58,0.044,-0.943,0.022,13667,38205,0.015,357,238,30602.9,989770.6]
["2025-02-26T10:49:07.000000000",598.8,607.0,0.04,0.05,7.86,8.75,0.028,-0.951,0.015,12460,17587,0.003,730,59,18909.0,989770.6]
["2025-02-26T10:49:07.000000000",598.8,608.0,0.02,0.03,8.04,9.68,0.016,-1.0,0.01,12591,12575,0.0,236,6,12591.0,989770.6]
["2025-02-26T10:49:07.000000000",598.8,609.0,0.01,0.02,8.95,10.81,0.01,-1.0,0.006,3209,2452,0.0,42,39,1925.4,989770.6]
["2025-02-26T10:49:07.000000000",598.8,610.0,0.01,0.02,9.96,11.89,0.009,-1.0,0.005,9807,4086,0.0,44,21,4903.5,989770.6]
["2025-02-26T10:49:07.000000000",598.8,611.0,0.0,0.01,11.68,12.65,0.004,-1.0,0.002,3356,2481,0.0,179,22,671.1999999999999,989770.6]
["2025-02-26T10:49:07.000000000",598.8,612.0,0.0,0.01,11.95,13.83,0.003,-1.0,0.002,2971,218,0.0,26,0,594.2,989770.6]
["2025-02-26T10:49:07.000000000",598.8,613.0,0.0,0.01,13.07,15.6,0.003,-1.0,0.002,2462,465,0.0,189,5,492.4,989770.6]
["2025-02-26T10:49:07.000000000",598.8,614.0,0.0,0.01,13.95,16.39,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,989770.6]
["2025-02-26T10:49:07.000000000",598.8,615.0,0.0,0.01,14.95,16.84,0.003,-1.0,0.002,3296,120,0.0,1,0,659.2,989770.6]
["2025-02-26T10:49:07.000000000",598.8,616.0,0.0,0.01,15.99,18.38,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,989770.6]
["2025-02-26T10:49:07.000000000",598.8,617.0,0.0,0.01,17.0,19.47,0.003,-1.0,0.001,6609,151,0.0,1,0,660.9,989770.6]
["2025-02-26T10:49:07.000000000",598.8,618.0,0.0,0.01,17.99,20.54,0.003,-1.0,0.001,1294,107,0.0,1,0,129.4,989770.6]
["2025-02-26T10:49:07.000000000",598.8,619.0,0.0,0.01,19.03,21.56,0.002,-1.0,0.001,1282,291,0.0,14,0,128.2,989770.6]
["2025-02-26T10:49:07.000000000",598.8,620.0,0.0,0.01,20.26,22.56,0.002,-1.0,0.001,3429,107,0.0,1,0,342.90000000000003,989770.6]
["2025-02-26T10:49:07.000000000",598.8,621.0,0.0,0.01,21.02,23.56,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,989770.6]
["2025-02-26T10:49:07.000000000",598.8,622.0,0.0,0.01,21.97,24.56,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,989770.6]
["2025-02-26T10:49:07.000000000",598.8,623.0,0.0,0.01,22.94,25.56,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,989770.6]
["2025-02-26T10:49:18.000000000",598.935,574.0,23.58,26.05,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3837,117.8,989773.3]
["2025-02-26T10:49:18.000000000",598.935,575.0,22.6,25.05,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1884,430.2000000000001,989773.3]
["2025-02-26T10:49:18.000000000",598.935,576.0,21.58,24.06,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,989773.3]
["2025-02-26T10:49:18.000000000",598.935,577.0,20.58,23.08,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2594,302.4,989773.3]
["2025-02-26T10:49:18.000000000",598.935,578.0,20.3,22.05,0.01,0.02,1.0,-0.006,0.0,24,1,0.002,1541,873,308.2,989773.3]
["2025-02-26T10:49:18.000000000",598.935,579.0,18.61,21.08,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2607,559.0,989773.3]
["2025-02-26T10:49:18.000000000",598.935,580.0,17.68,20.08,0.01,0.02,1.0,-0.006,0.0,406,241,0.002,6414,4717,1282.8,989773.3]
["2025-02-26T10:49:18.000000000",598.935,581.0,16.85,19.09,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6814,514.8,989773.3]
["2025-02-26T10:49:18.000000000",598.935,582.0,16.19,18.12,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,7589,1098.9,989773.3]
["2025-02-26T10:49:18.000000000",598.935,583.0,15.23,17.09,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4048,1492.4,989773.3]
["2025-02-26T10:49:18.000000000",598.935,584.0,14.88,15.01,0.02,0.03,1.0,-0.011,0.0,29,14,0.004,3140,9565,1256.0,989773.3]
["2025-02-26T10:49:18.000000000",598.935,585.0,13.89,14.01,0.02,0.03,1.0,-0.012,0.0,256,46,0.005,6230,16052,3115.0,989773.3]
["2025-02-26T10:49:18.000000000",598.935,586.0,12.91,13.0,0.03,0.04,1.0,-0.016,0.0,295,73,0.007,4397,11033,3077.9,989773.3]
["2025-02-26T10:49:18.000000000",598.935,587.0,11.92,12.01,0.04,0.05,1.0,-0.021,0.0,674,225,0.008,4927,13619,3941.6,989773.3]
["2025-02-26T10:49:18.000000000",598.935,588.0,10.93,11.02,0.05,0.06,0.954,-0.026,0.001,177,235,0.011,5161,20679,5694.799999999999,989773.3]
["2025-02-26T10:49:18.000000000",598.935,589.0,9.95,10.04,0.08,0.09,0.95,-0.038,0.008,435,473,0.015,3921,14351,6229.499999999999,989773.3]
["2025-02-26T10:49:18.000000000",598.935,590.0,8.97,9.08,0.1,0.11,0.944,-0.047,0.013,1172,1908,0.018,10057,42654,19626.2,989773.3]
["2025-02-26T10:49:18.000000000",598.935,591.0,8.02,8.11,0.14,0.15,0.931,-0.064,0.02,1425,1136,0.024,3470,24614,11178.0,989773.3]
["2025-02-26T10:49:18.000000000",598.935,592.0,7.08,7.16,0.2,0.21,0.91,-0.087,0.028,5714,5279,0.031,4800,33470,30879.200000000004,989773.3]
["2025-02-26T10:49:18.000000000",598.935,593.0,6.18,6.23,0.28,0.29,0.882,-0.116,0.038,5324,6699,0.039,3458,36879,33717.399999999994,989773.3]
["2025-02-26T10:49:18.000000000",598.935,594.0,5.3,5.35,0.4,0.41,0.843,-0.157,0.048,2859,6277,0.049,3737,49533,32034.500000000004,989773.3]
["2025-02-26T10:49:18.000000000",598.935,595.0,4.47,4.5,0.55,0.56,0.793,-0.207,0.059,4959,21288,0.059,4079,72357,53324.2,989773.3]
["2025-02-26T10:49:18.000000000",598.935,596.0,3.67,3.71,0.77,0.78,0.733,-0.267,0.069,5167,46766,0.069,3433,80532,59340.00000000001,989773.3]
["2025-02-26T10:49:18.000000000",598.935,597.0,2.96,2.98,1.04,1.05,0.662,-0.338,0.079,5475,85150,0.078,2750,62986,64702.5,989773.3]
["2025-02-26T10:49:18.000000000",598.935,598.0,2.31,2.32,1.39,1.4,0.582,-0.418,0.085,5031,112318,0.085,2403,59073,63189.00000000001,989773.3]
["2025-02-26T10:49:18.000000000",598.935,599.0,1.73,1.74,1.81,1.82,0.495,-0.505,0.09,7310,104047,0.09,1964,50689,83466.0,989773.3]
["2025-02-26T10:49:18.000000000",598.935,600.0,1.25,1.26,2.33,2.35,0.404,-0.596,0.089,12512,113385,0.089,4300,9434,149626.8,989773.3]
["2025-02-26T10:49:18.000000000",598.935,601.0,0.86,0.87,2.93,2.96,0.315,-0.685,0.083,4811,64778,0.083,1292,2770,50654.9,989773.3]
["2025-02-26T10:49:18.000000000",598.935,602.0,0.57,0.58,3.63,3.67,0.234,-0.766,0.073,5754,65247,0.073,1961,1568,56319.49999999999,989773.3]
["2025-02-26T10:49:18.000000000",598.935,603.0,0.35,0.36,4.41,4.46,0.163,-0.837,0.059,11491,53184,0.06,1063,661,74174.9,989773.3]
["2025-02-26T10:49:18.000000000",598.935,604.0,0.21,0.22,5.26,5.34,0.109,-0.891,0.046,14191,26881,0.046,969,290,69735.99999999999,989773.3]
["2025-02-26T10:49:18.000000000",598.935,605.0,0.12,0.13,6.16,6.26,0.07,-0.93,0.033,8167,24232,0.033,869,213,29818.800000000003,989773.3]
["2025-02-26T10:49:18.000000000",598.935,606.0,0.07,0.08,7.09,7.48,0.045,-0.955,0.023,13667,38209,0.023,357,254,32255.2,989773.3]
["2025-02-26T10:49:18.000000000",598.935,607.0,0.04,0.05,7.8,8.75,0.028,-0.972,0.015,12460,17588,0.015,730,59,19785.0,989773.3]
["2025-02-26T10:49:18.000000000",598.935,608.0,0.02,0.03,7.97,9.67,0.016,-0.983,0.01,12591,12575,0.01,236,6,12827.000000000002,989773.3]
["2025-02-26T10:49:18.000000000",598.935,609.0,0.01,0.02,9.41,10.72,0.01,-0.99,0.006,3209,2452,0.006,42,39,1950.6,989773.3]
["2025-02-26T10:49:18.000000000",598.935,610.0,0.01,0.02,9.96,11.7,0.01,-0.99,0.005,9807,4087,0.005,44,21,4925.5,989773.3]
["2025-02-26T10:49:18.000000000",598.935,611.0,0.0,0.01,10.96,12.64,0.004,-0.996,0.002,3356,2481,0.002,179,22,706.9999999999999,989773.3]
["2025-02-26T10:49:18.000000000",598.935,612.0,0.0,0.01,11.95,14.23,0.003,-0.997,0.002,2971,218,0.002,26,0,599.4,989773.3]
["2025-02-26T10:49:18.000000000",598.935,613.0,0.0,0.01,12.95,14.69,0.003,-0.997,0.002,2462,465,0.002,189,5,530.2,989773.3]
["2025-02-26T10:49:18.000000000",598.935,614.0,0.0,0.01,13.95,15.81,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,989773.3]
["2025-02-26T10:49:18.000000000",598.935,615.0,0.0,0.01,14.95,16.84,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,989773.3]
["2025-02-26T10:49:18.000000000",598.935,616.0,0.0,0.01,15.99,18.38,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,989773.3]
["2025-02-26T10:49:18.000000000",598.935,617.0,0.0,0.01,17.13,18.71,0.003,-0.997,0.001,6609,151,0.001,1,0,661.0,989773.3]
["2025-02-26T10:49:18.000000000",598.935,618.0,0.0,0.01,18.49,20.45,0.003,-0.997,0.001,1294,107,0.001,1,0,129.5,989773.3]
["2025-02-26T10:49:18.000000000",598.935,619.0,0.0,0.01,19.49,21.45,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,989773.3]
["2025-02-26T10:49:18.000000000",598.935,620.0,0.0,0.01,20.49,22.45,0.002,-0.998,0.001,3429,111,0.001,1,0,343.0,989773.3]
["2025-02-26T10:49:18.000000000",598.935,621.0,0.0,0.01,20.94,23.45,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,989773.3]
["2025-02-26T10:49:18.000000000",598.935,622.0,0.0,0.01,22.49,24.45,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,989773.3]
["2025-02-26T10:49:18.000000000",598.935,623.0,0.0,0.01,22.94,25.45,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,989773.3]
["2025-02-26T10:49:30.000000000",598.885,574.0,23.59,26.05,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3837,117.8,989773.3]
["2025-02-26T10:49:30.000000000",598.885,575.0,22.61,25.05,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1884,430.2000000000001,989773.3]
["2025-02-26T10:49:30.000000000",598.885,576.0,21.6,24.06,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,989773.3]
["2025-02-26T10:49:30.000000000",598.885,577.0,20.58,23.08,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2594,302.4,989773.3]
["2025-02-26T10:49:30.000000000",598.885,578.0,19.57,22.05,0.01,0.02,1.0,-0.006,0.0,24,1,0.002,1541,873,308.2,989773.3]
["2025-02-26T10:49:30.000000000",598.885,579.0,18.62,21.08,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2607,559.0,989773.3]
["2025-02-26T10:49:30.000000000",598.885,580.0,18.31,20.08,0.01,0.02,1.0,-0.006,0.0,406,242,0.002,6414,4717,1282.8,989773.3]
["2025-02-26T10:49:30.000000000",598.885,581.0,17.28,19.09,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6814,514.8,989773.3]
["2025-02-26T10:49:30.000000000",598.885,582.0,16.08,18.12,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,7589,1098.9,989773.3]
["2025-02-26T10:49:30.000000000",598.885,583.0,15.32,17.09,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4048,1492.4,989773.3]
["2025-02-26T10:49:30.000000000",598.885,584.0,14.84,14.96,0.02,0.03,1.0,-0.011,0.0,29,14,0.004,3140,9566,1256.0,989773.3]
["2025-02-26T10:49:30.000000000",598.885,585.0,13.84,13.95,0.02,0.03,1.0,-0.012,0.0,256,46,0.005,6230,16052,3115.0,989773.3]
["2025-02-26T10:49:30.000000000",598.885,586.0,12.85,12.95,0.03,0.04,1.0,-0.016,0.0,295,73,0.007,4397,11033,3077.9,989773.3]
["2025-02-26T10:49:30.000000000",598.885,587.0,11.86,11.97,0.04,0.05,1.0,-0.021,0.0,674,225,0.008,4927,13619,3941.6,989773.3]
["2025-02-26T10:49:30.000000000",598.885,588.0,10.88,10.96,0.05,0.06,0.954,-0.026,0.001,177,235,0.011,5161,20681,5694.799999999999,989773.3]
["2025-02-26T10:49:30.000000000",598.885,589.0,9.91,9.99,0.07,0.08,0.95,-0.038,0.008,435,473,0.015,3921,14354,6229.499999999999,989773.3]
["2025-02-26T10:49:30.000000000",598.885,590.0,8.93,9.03,0.1,0.11,0.944,-0.047,0.013,1172,1908,0.018,10057,42678,19626.2,989773.3]
["2025-02-26T10:49:30.000000000",598.885,591.0,7.98,8.07,0.14,0.15,0.931,-0.064,0.02,1425,1136,0.024,3470,24619,11178.0,989773.3]
["2025-02-26T10:49:30.000000000",598.885,592.0,7.04,7.11,0.2,0.21,0.91,-0.087,0.028,5714,5279,0.031,4800,34477,30879.200000000004,989773.3]
["2025-02-26T10:49:30.000000000",598.885,593.0,6.14,6.19,0.28,0.29,0.882,-0.116,0.038,5324,6699,0.039,3458,36915,33717.399999999994,989773.3]
["2025-02-26T10:49:30.000000000",598.885,594.0,5.25,5.3,0.4,0.41,0.843,-0.157,0.048,2859,6280,0.049,3737,50536,32034.500000000004,989773.3]
["2025-02-26T10:49:30.000000000",598.885,595.0,4.43,4.46,0.56,0.57,0.793,-0.207,0.059,4959,21289,0.059,4079,72400,53324.2,989773.3]
["2025-02-26T10:49:30.000000000",598.885,596.0,3.64,3.67,0.77,0.78,0.733,-0.267,0.069,5167,46786,0.069,3433,80625,59340.00000000001,989773.3]
["2025-02-26T10:49:30.000000000",598.885,597.0,2.92,2.95,1.05,1.06,0.662,-0.338,0.079,5475,85152,0.078,2750,63337,64702.5,989773.3]
["2025-02-26T10:49:30.000000000",598.885,598.0,2.28,2.29,1.4,1.41,0.582,-0.418,0.085,5031,112342,0.085,2403,59303,63189.00000000001,989773.3]
["2025-02-26T10:49:30.000000000",598.885,599.0,1.71,1.72,1.83,1.85,0.495,-0.505,0.09,7310,104164,0.09,1964,50832,83466.0,989773.3]
["2025-02-26T10:49:30.000000000",598.885,600.0,1.23,1.24,2.35,2.37,0.404,-0.596,0.089,12512,113427,0.089,4300,9499,149626.8,989773.3]
["2025-02-26T10:49:30.000000000",598.885,601.0,0.85,0.86,2.96,2.99,0.315,-0.685,0.083,4811,64795,0.083,1292,2780,50654.9,989773.3]
["2025-02-26T10:49:30.000000000",598.885,602.0,0.56,0.57,3.66,3.7,0.234,-0.766,0.073,5754,65254,0.073,1961,1569,56319.49999999999,989773.3]
["2025-02-26T10:49:30.000000000",598.885,603.0,0.35,0.36,4.46,4.5,0.163,-0.837,0.059,11491,53191,0.06,1063,661,74174.9,989773.3]
["2025-02-26T10:49:30.000000000",598.885,604.0,0.21,0.22,5.31,5.37,0.109,-0.891,0.046,14191,26883,0.046,969,290,69735.99999999999,989773.3]
["2025-02-26T10:49:30.000000000",598.885,605.0,0.12,0.13,6.21,6.31,0.07,-0.93,0.033,8167,24247,0.033,869,213,29818.800000000003,989773.3]
["2025-02-26T10:49:30.000000000",598.885,606.0,0.07,0.08,7.09,7.48,0.045,-0.955,0.023,13667,38212,0.023,357,254,32255.2,989773.3]
["2025-02-26T10:49:30.000000000",598.885,607.0,0.04,0.05,7.8,9.5,0.028,-0.972,0.015,12460,17593,0.015,730,59,19785.0,989773.3]
["2025-02-26T10:49:30.000000000",598.885,608.0,0.02,0.03,7.97,9.67,0.016,-0.983,0.01,12591,12575,0.01,236,6,12827.000000000002,989773.3]
["2025-02-26T10:49:30.000000000",598.885,609.0,0.01,0.02,8.95,10.7,0.01,-0.99,0.006,3209,2454,0.006,42,39,1950.6,989773.3]
["2025-02-26T10:49:30.000000000",598.885,610.0,0.01,0.02,9.96,12.3,0.01,-0.99,0.005,9807,4087,0.005,44,21,4925.5,989773.3]
["2025-02-26T10:49:30.000000000",598.885,611.0,0.0,0.01,10.96,12.64,0.004,-0.996,0.002,3356,2481,0.002,179,22,706.9999999999999,989773.3]
["2025-02-26T10:49:30.000000000",598.885,612.0,0.0,0.01,11.95,14.23,0.003,-0.997,0.002,2971,218,0.002,26,0,599.4,989773.3]
["2025-02-26T10:49:30.000000000",598.885,613.0,0.0,0.01,12.95,15.44,0.003,-0.997,0.002,2462,465,0.002,189,5,530.2,989773.3]
["2025-02-26T10:49:30.000000000",598.885,614.0,0.0,0.01,13.95,15.75,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,989773.3]
["2025-02-26T10:49:30.000000000",598.885,615.0,0.0,0.01,14.95,16.84,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,989773.3]
["2025-02-26T10:49:30.000000000",598.885,616.0,0.0,0.01,16.47,18.38,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,989773.3]
["2025-02-26T10:49:30.000000000",598.885,617.0,0.0,0.01,17.52,19.38,0.003,-0.997,0.001,6609,151,0.001,1,0,661.0,989773.3]
["2025-02-26T10:49:30.000000000",598.885,618.0,0.0,0.01,18.47,20.45,0.003,-0.997,0.001,1294,107,0.001,1,0,129.5,989773.3]
["2025-02-26T10:49:30.000000000",598.885,619.0,0.0,0.01,19.29,21.45,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,989773.3]
["2025-02-26T10:49:30.000000000",598.885,620.0,0.0,0.01,20.49,22.45,0.002,-0.998,0.001,3429,111,0.001,1,0,343.0,989773.3]
["2025-02-26T10:49:30.000000000",598.885,621.0,0.0,0.01,20.94,23.45,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,989773.3]
["2025-02-26T10:49:30.000000000",598.885,622.0,0.0,0.01,21.94,24.45,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,989773.3]
["2025-02-26T10:49:30.000000000",598.885,623.0,0.0,0.01,22.94,25.45,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,989773.3]
["2025-02-26T10:49:41.000000000",598.78,574.0,23.6,25.38,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3837,117.8,987556.6999999996]
["2025-02-26T10:49:41.000000000",598.78,575.0,22.62,25.05,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1884,430.2000000000001,987556.6999999996]
["2025-02-26T10:49:41.000000000",598.78,576.0,21.6,24.06,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,987556.6999999996]
["2025-02-26T10:49:41.000000000",598.78,577.0,20.58,23.08,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2594,302.4,987556.6999999996]
["2025-02-26T10:49:41.000000000",598.78,578.0,19.58,22.05,0.01,0.02,1.0,-0.006,0.0,24,1,0.002,1541,873,308.2,987556.6999999996]
["2025-02-26T10:49:41.000000000",598.78,579.0,18.62,21.08,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2607,559.0,987556.6999999996]
["2025-02-26T10:49:41.000000000",598.78,580.0,17.71,20.08,0.01,0.02,1.0,-0.006,0.0,406,242,0.002,6414,4717,1282.8,987556.6999999996]
["2025-02-26T10:49:41.000000000",598.78,581.0,16.76,19.09,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6814,514.8,987556.6999999996]
["2025-02-26T10:49:41.000000000",598.78,582.0,16.18,18.12,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,7589,1098.9,987556.6999999996]
["2025-02-26T10:49:41.000000000",598.78,583.0,15.21,17.09,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4048,1492.4,987556.6999999996]
["2025-02-26T10:49:41.000000000",598.78,584.0,14.72,14.85,0.02,0.03,1.0,-0.011,0.0,29,14,0.004,3140,9566,1256.0,987556.6999999996]
["2025-02-26T10:49:41.000000000",598.78,585.0,13.73,13.84,0.02,0.03,1.0,-0.012,0.0,256,46,0.005,6230,16052,3115.0,987556.6999999996]
["2025-02-26T10:49:41.000000000",598.78,586.0,12.75,12.83,0.03,0.04,1.0,-0.016,0.0,295,73,0.007,4397,11033,3077.9,987556.6999999996]
["2025-02-26T10:49:41.000000000",598.78,587.0,11.76,11.84,0.04,0.05,1.0,-0.021,0.0,674,225,0.008,4927,13619,3941.6,987556.6999999996]
["2025-02-26T10:49:41.000000000",598.78,588.0,10.77,10.87,0.05,0.06,0.953,-0.026,0.001,177,235,0.011,5161,20682,5694.799999999999,987556.6999999996]
["2025-02-26T10:49:41.000000000",598.78,589.0,9.79,9.88,0.07,0.08,0.95,-0.034,0.007,435,473,0.014,3921,14356,5793.9,987556.6999999996]
["2025-02-26T10:49:41.000000000",598.78,590.0,8.82,8.92,0.1,0.11,0.943,-0.047,0.013,1172,1908,0.018,10057,42680,19626.2,987556.6999999996]
["2025-02-26T10:49:41.000000000",598.78,591.0,7.87,7.96,0.15,0.16,0.93,-0.064,0.02,1425,1136,0.024,3470,24623,11178.0,987556.6999999996]
["2025-02-26T10:49:41.000000000",598.78,592.0,6.93,7.02,0.21,0.22,0.909,-0.087,0.029,5714,5279,0.031,4800,34507,31450.6,987556.6999999996]
["2025-02-26T10:49:41.000000000",598.78,593.0,6.04,6.09,0.3,0.31,0.881,-0.117,0.038,5324,6699,0.039,3458,36916,33717.399999999994,987556.6999999996]
["2025-02-26T10:49:41.000000000",598.78,594.0,5.16,5.21,0.42,0.43,0.841,-0.157,0.048,2859,6281,0.049,3737,50569,32034.500000000004,987556.6999999996]
["2025-02-26T10:49:41.000000000",598.78,595.0,4.33,4.36,0.59,0.6,0.792,-0.208,0.059,4959,21299,0.06,4079,72433,53732.09999999999,987556.6999999996]
["2025-02-26T10:49:41.000000000",598.78,596.0,3.55,3.59,0.81,0.82,0.73,-0.27,0.07,5167,46787,0.07,3433,80637,60200.000000000015,987556.6999999996]
["2025-02-26T10:49:41.000000000",598.78,597.0,2.84,2.87,1.09,1.1,0.659,-0.341,0.079,5475,85153,0.079,2750,63428,64977.5,987556.6999999996]
["2025-02-26T10:49:41.000000000",598.78,598.0,2.21,2.22,1.45,1.46,0.578,-0.422,0.086,5031,112500,0.086,2403,59508,63932.4,987556.6999999996]
["2025-02-26T10:49:41.000000000",598.78,599.0,1.65,1.66,1.89,1.9,0.49,-0.509,0.089,7310,104393,0.09,1964,50950,82734.99999999999,987556.6999999996]
["2025-02-26T10:49:41.000000000",598.78,600.0,1.19,1.2,2.42,2.44,0.399,-0.6,0.089,12512,113546,0.089,4300,9550,149626.8,987556.6999999996]
["2025-02-26T10:49:41.000000000",598.78,601.0,0.81,0.82,3.04,3.07,0.311,-0.689,0.082,4811,64816,0.082,1292,2780,50044.600000000006,987556.6999999996]
["2025-02-26T10:49:41.000000000",598.78,602.0,0.54,0.55,3.76,3.79,0.231,-0.769,0.072,5754,65347,0.072,1961,1569,55547.99999999999,987556.6999999996]
["2025-02-26T10:49:41.000000000",598.78,603.0,0.33,0.34,4.55,4.6,0.162,-0.838,0.059,11491,53203,0.059,1063,661,74068.59999999999,987556.6999999996]
["2025-02-26T10:49:41.000000000",598.78,604.0,0.2,0.21,5.41,5.48,0.109,-0.891,0.045,14191,26895,0.045,969,290,68220.0,987556.6999999996]
["2025-02-26T10:49:41.000000000",598.78,605.0,0.12,0.13,6.32,6.42,0.069,-0.931,0.032,8167,24252,0.032,869,213,28915.2,987556.6999999996]
["2025-02-26T10:49:41.000000000",598.78,606.0,0.07,0.08,7.17,7.48,0.044,-0.956,0.023,13667,38212,0.023,357,254,32255.2,987556.6999999996]
["2025-02-26T10:49:41.000000000",598.78,607.0,0.04,0.05,7.81,9.5,0.028,-0.972,0.015,12460,17593,0.015,730,59,19785.0,987556.6999999996]
["2025-02-26T10:49:41.000000000",598.78,608.0,0.02,0.03,7.98,10.53,0.016,-0.984,0.01,12591,12575,0.01,236,6,12827.000000000002,987556.6999999996]
["2025-02-26T10:49:41.000000000",598.78,609.0,0.01,0.02,8.95,10.68,0.01,-0.99,0.006,3209,2454,0.006,42,39,1950.6,987556.6999999996]
["2025-02-26T10:49:41.000000000",598.78,610.0,0.01,0.02,9.96,12.3,0.01,-0.99,0.005,9807,4087,0.005,44,21,4925.5,987556.6999999996]
["2025-02-26T10:49:41.000000000",598.78,611.0,0.0,0.01,10.96,12.64,0.004,-0.996,0.002,3356,2481,0.002,179,22,706.9999999999999,987556.6999999996]
["2025-02-26T10:49:41.000000000",598.78,612.0,0.0,0.01,11.95,13.83,0.003,-0.997,0.002,2971,218,0.002,26,0,599.4,987556.6999999996]
["2025-02-26T10:49:41.000000000",598.78,613.0,0.0,0.01,12.95,14.74,0.003,-0.997,0.002,2462,465,0.002,189,5,530.2,987556.6999999996]
["2025-02-26T10:49:41.000000000",598.78,614.0,0.0,0.01,13.96,15.72,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,987556.6999999996]
["2025-02-26T10:49:41.000000000",598.78,615.0,0.0,0.01,14.95,17.43,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,987556.6999999996]
["2025-02-26T10:49:41.000000000",598.78,616.0,0.0,0.01,16.6,17.91,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,987556.6999999996]
["2025-02-26T10:49:41.000000000",598.78,617.0,0.0,0.01,17.44,18.81,0.003,-0.997,0.001,6609,151,0.001,1,0,661.0,987556.6999999996]
["2025-02-26T10:49:41.000000000",598.78,618.0,0.0,0.01,18.54,20.45,0.003,-0.997,0.001,1294,107,0.001,1,0,129.5,987556.6999999996]
["2025-02-26T10:49:41.000000000",598.78,619.0,0.0,0.01,19.66,21.45,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,987556.6999999996]
["2025-02-26T10:49:41.000000000",598.78,620.0,0.0,0.01,19.94,22.45,0.002,-0.998,0.001,3429,111,0.001,1,0,343.0,987556.6999999996]
["2025-02-26T10:49:41.000000000",598.78,621.0,0.0,0.01,21.59,23.45,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,987556.6999999996]
["2025-02-26T10:49:41.000000000",598.78,622.0,0.0,0.01,22.61,24.45,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,987556.6999999996]
["2025-02-26T10:49:41.000000000",598.78,623.0,0.0,0.01,22.94,25.45,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,987556.6999999996]
["2025-02-26T10:49:52.000000000",598.79,574.0,24.19,25.37,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3837,117.8,986082.9]
["2025-02-26T10:49:52.000000000",598.79,575.0,22.62,24.39,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1884,430.2000000000001,986082.9]
["2025-02-26T10:49:52.000000000",598.79,576.0,22.2,24.06,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,986082.9]
["2025-02-26T10:49:52.000000000",598.79,577.0,20.95,23.08,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2594,302.4,986082.9]
["2025-02-26T10:49:52.000000000",598.79,578.0,19.97,22.05,0.01,0.02,1.0,-0.006,0.0,24,1,0.002,1541,873,308.2,986082.9]
["2025-02-26T10:49:52.000000000",598.79,579.0,19.2,21.08,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2607,559.0,986082.9]
["2025-02-26T10:49:52.000000000",598.79,580.0,17.68,20.08,0.01,0.02,1.0,-0.006,0.0,406,242,0.002,6414,4717,1282.8,986082.9]
["2025-02-26T10:49:52.000000000",598.79,581.0,17.2,19.09,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6814,514.8,986082.9]
["2025-02-26T10:49:52.000000000",598.79,582.0,16.18,18.12,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,7589,1098.9,986082.9]
["2025-02-26T10:49:52.000000000",598.79,583.0,14.63,17.09,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4048,1492.4,986082.9]
["2025-02-26T10:49:52.000000000",598.79,584.0,14.71,14.85,0.02,0.03,1.0,-0.011,0.0,29,14,0.004,3140,9566,1256.0,986082.9]
["2025-02-26T10:49:52.000000000",598.79,585.0,13.73,13.86,0.02,0.03,1.0,-0.012,0.0,256,46,0.005,6230,16062,3115.0,986082.9]
["2025-02-26T10:49:52.000000000",598.79,586.0,12.75,12.85,0.03,0.04,1.0,-0.016,0.0,295,73,0.007,4397,11042,3077.9,986082.9]
["2025-02-26T10:49:52.000000000",598.79,587.0,11.76,11.86,0.04,0.05,1.0,-0.021,0.0,674,225,0.009,4927,13619,4434.299999999999,986082.9]
["2025-02-26T10:49:52.000000000",598.79,588.0,10.78,10.87,0.05,0.06,0.952,-0.026,0.001,177,235,0.011,5161,20682,5694.799999999999,986082.9]
["2025-02-26T10:49:52.000000000",598.79,589.0,9.8,9.89,0.07,0.08,0.949,-0.035,0.007,435,473,0.014,3921,14356,5793.9,986082.9]
["2025-02-26T10:49:52.000000000",598.79,590.0,8.83,8.9,0.1,0.11,0.941,-0.048,0.013,1172,1908,0.019,10057,42692,20631.9,986082.9]
["2025-02-26T10:49:52.000000000",598.79,591.0,7.87,7.96,0.15,0.16,0.926,-0.067,0.021,1425,1136,0.025,3470,24623,11667.5,986082.9]
["2025-02-26T10:49:52.000000000",598.79,592.0,6.94,7.02,0.21,0.22,0.905,-0.09,0.029,5714,5279,0.032,4800,34509,31930.60000000001,986082.9]
["2025-02-26T10:49:52.000000000",598.79,593.0,6.04,6.09,0.3,0.31,0.875,-0.122,0.039,5324,6699,0.04,3458,36924,34595.6,986082.9]
["2025-02-26T10:49:52.000000000",598.79,594.0,5.17,5.21,0.42,0.43,0.835,-0.163,0.049,2859,6281,0.05,3737,50574,32694.1,986082.9]
["2025-02-26T10:49:52.000000000",598.79,595.0,4.34,4.37,0.58,0.59,0.784,-0.215,0.06,4959,21299,0.06,4079,72441,54228.0,986082.9]
["2025-02-26T10:49:52.000000000",598.79,596.0,3.56,3.59,0.8,0.81,0.722,-0.277,0.07,5167,46789,0.07,3433,80646,60200.000000000015,986082.9]
["2025-02-26T10:49:52.000000000",598.79,597.0,2.85,2.87,1.09,1.1,0.65,-0.35,0.08,5475,85162,0.08,2750,63630,65800.0,986082.9]
["2025-02-26T10:49:52.000000000",598.79,598.0,2.21,2.22,1.45,1.46,0.569,-0.431,0.086,5031,112500,0.086,2403,59516,63932.4,986082.9]
["2025-02-26T10:49:52.000000000",598.79,599.0,1.65,1.67,1.89,1.9,0.483,-0.519,0.09,7310,104416,0.089,1964,50961,83269.59999999999,986082.9]
["2025-02-26T10:49:52.000000000",598.79,600.0,1.19,1.2,2.42,2.43,0.391,-0.608,0.089,12512,113633,0.088,4300,9561,149196.8,986082.9]
["2025-02-26T10:49:52.000000000",598.79,601.0,0.81,0.82,3.03,3.06,0.303,-0.697,0.082,4811,64923,0.082,1292,2780,50044.600000000006,986082.9]
["2025-02-26T10:49:52.000000000",598.79,602.0,0.53,0.54,3.75,3.79,0.223,-0.777,0.071,5754,65383,0.071,1961,1569,54776.5,986082.9]
["2025-02-26T10:49:52.000000000",598.79,603.0,0.33,0.34,4.55,4.59,0.156,-0.843,0.058,11491,53233,0.057,1063,661,72706.90000000001,986082.9]
["2025-02-26T10:49:52.000000000",598.79,604.0,0.2,0.21,5.4,5.48,0.105,-0.893,0.044,14191,26895,0.042,969,290,66510.2,986082.9]
["2025-02-26T10:49:52.000000000",598.79,605.0,0.12,0.13,6.31,6.41,0.069,-0.926,0.032,8167,24257,0.028,869,213,28567.6,986082.9]
["2025-02-26T10:49:52.000000000",598.79,606.0,0.07,0.08,7.19,7.48,0.044,-0.947,0.022,13667,38213,0.016,357,254,30638.6,986082.9]
["2025-02-26T10:49:52.000000000",598.79,607.0,0.04,0.05,7.83,8.89,0.028,-0.956,0.015,12460,17603,0.005,730,59,19055.0,986082.9]
["2025-02-26T10:49:52.000000000",598.79,608.0,0.02,0.03,7.98,9.84,0.016,-1.0,0.01,12591,12576,0.0,236,6,12591.0,986082.9]
["2025-02-26T10:49:52.000000000",598.79,609.0,0.01,0.02,9.02,10.68,0.01,-1.0,0.006,3209,2454,0.0,42,39,1925.4,986082.9]
["2025-02-26T10:49:52.000000000",598.79,610.0,0.01,0.02,9.96,11.87,0.009,-1.0,0.005,9807,4087,0.0,44,21,4903.5,986082.9]
["2025-02-26T10:49:52.000000000",598.79,611.0,0.0,0.01,11.0,12.63,0.004,-1.0,0.002,3356,2481,0.0,179,22,671.1999999999999,986082.9]
["2025-02-26T10:49:52.000000000",598.79,612.0,0.0,0.01,11.95,13.86,0.003,-1.0,0.002,2971,218,0.0,26,0,594.2,986082.9]
["2025-02-26T10:49:52.000000000",598.79,613.0,0.0,0.01,12.95,14.74,0.003,-1.0,0.002,2462,465,0.0,189,5,492.4,986082.9]
["2025-02-26T10:49:52.000000000",598.79,614.0,0.0,0.01,13.97,15.72,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,986082.9]
["2025-02-26T10:49:52.000000000",598.79,615.0,0.0,0.01,14.95,16.82,0.003,-1.0,0.002,3296,120,0.0,1,0,659.2,986082.9]
["2025-02-26T10:49:52.000000000",598.79,616.0,0.0,0.01,16.4,17.91,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,986082.9]
["2025-02-26T10:49:52.000000000",598.79,617.0,0.0,0.01,17.04,18.86,0.003,-1.0,0.001,6609,151,0.0,1,0,660.9,986082.9]
["2025-02-26T10:49:52.000000000",598.79,618.0,0.0,0.01,18.24,20.45,0.003,-1.0,0.001,1294,107,0.0,1,0,129.4,986082.9]
["2025-02-26T10:49:52.000000000",598.79,619.0,0.0,0.01,19.46,21.45,0.002,-1.0,0.001,1282,291,0.0,14,0,128.2,986082.9]
["2025-02-26T10:49:52.000000000",598.79,620.0,0.0,0.01,20.42,22.45,0.002,-1.0,0.001,3429,111,0.0,1,0,342.90000000000003,986082.9]
["2025-02-26T10:49:52.000000000",598.79,621.0,0.0,0.01,21.65,23.45,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,986082.9]
["2025-02-26T10:49:52.000000000",598.79,622.0,0.0,0.01,22.42,24.45,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,986082.9]
["2025-02-26T10:49:52.000000000",598.79,623.0,0.0,0.01,23.46,25.45,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,986082.9]
["2025-02-26T10:50:04.000000000",598.79,574.0,24.17,25.99,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3837,117.8,985433.6]
["2025-02-26T10:50:04.000000000",598.79,575.0,23.2,24.98,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1884,430.2000000000001,985433.6]
["2025-02-26T10:50:04.000000000",598.79,576.0,22.16,24.06,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,985433.6]
["2025-02-26T10:50:04.000000000",598.79,577.0,20.58,23.08,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2594,302.4,985433.6]
["2025-02-26T10:50:04.000000000",598.79,578.0,20.2,22.05,0.01,0.02,1.0,-0.006,0.0,24,1,0.002,1541,873,308.2,985433.6]
["2025-02-26T10:50:04.000000000",598.79,579.0,19.18,21.08,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2607,559.0,985433.6]
["2025-02-26T10:50:04.000000000",598.79,580.0,18.14,20.0,0.01,0.02,1.0,-0.006,0.0,406,242,0.002,6414,4717,1282.8,985433.6]
["2025-02-26T10:50:04.000000000",598.79,581.0,17.2,19.09,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6814,514.8,985433.6]
["2025-02-26T10:50:04.000000000",598.79,582.0,15.58,18.11,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,7589,1098.9,985433.6]
["2025-02-26T10:50:04.000000000",598.79,583.0,15.21,17.09,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4048,1492.4,985433.6]
["2025-02-26T10:50:04.000000000",598.79,584.0,14.74,14.86,0.02,0.03,1.0,-0.011,0.0,29,14,0.004,3140,9586,1256.0,985433.6]
["2025-02-26T10:50:04.000000000",598.79,585.0,13.75,13.87,0.02,0.03,1.0,-0.012,0.0,256,47,0.005,6230,16065,3115.0,985433.6]
["2025-02-26T10:50:04.000000000",598.79,586.0,12.75,12.86,0.03,0.04,1.0,-0.016,0.0,295,73,0.007,4397,11042,3077.9,985433.6]
["2025-02-26T10:50:04.000000000",598.79,587.0,11.76,11.87,0.04,0.05,1.0,-0.021,0.0,674,225,0.009,4927,13620,4434.299999999999,985433.6]
["2025-02-26T10:50:04.000000000",598.79,588.0,10.8,10.89,0.05,0.06,0.952,-0.026,0.001,177,235,0.011,5161,20682,5694.799999999999,985433.6]
["2025-02-26T10:50:04.000000000",598.79,589.0,9.81,9.9,0.07,0.08,0.95,-0.035,0.007,435,473,0.014,3921,14356,5793.9,985433.6]
["2025-02-26T10:50:04.000000000",598.79,590.0,8.85,8.94,0.1,0.11,0.942,-0.048,0.013,1172,1909,0.019,10057,42704,20631.9,985433.6]
["2025-02-26T10:50:04.000000000",598.79,591.0,7.88,7.98,0.15,0.16,0.926,-0.067,0.021,1425,1136,0.025,3470,24630,11667.5,985433.6]
["2025-02-26T10:50:04.000000000",598.79,592.0,6.95,7.03,0.21,0.22,0.905,-0.091,0.03,5714,5279,0.032,4800,34516,32502.0,985433.6]
["2025-02-26T10:50:04.000000000",598.79,593.0,6.05,6.1,0.3,0.31,0.875,-0.123,0.039,5324,6699,0.041,3458,36930,34941.4,985433.6]
["2025-02-26T10:50:04.000000000",598.79,594.0,5.18,5.22,0.42,0.43,0.835,-0.164,0.05,2859,6282,0.051,3737,50585,33353.700000000004,985433.6]
["2025-02-26T10:50:04.000000000",598.79,595.0,4.34,4.37,0.58,0.59,0.783,-0.216,0.061,4959,21300,0.061,4079,72582,55131.8,985433.6]
["2025-02-26T10:50:04.000000000",598.79,596.0,3.57,3.6,0.8,0.81,0.721,-0.279,0.071,5167,46790,0.071,3433,80659,61059.99999999999,985433.6]
["2025-02-26T10:50:04.000000000",598.79,597.0,2.85,2.88,1.09,1.1,0.648,-0.352,0.08,5475,85163,0.08,2750,63697,65800.0,985433.6]
["2025-02-26T10:50:04.000000000",598.79,598.0,2.22,2.23,1.45,1.46,0.566,-0.434,0.087,5031,112554,0.086,2403,59634,64435.49999999999,985433.6]
["2025-02-26T10:50:04.000000000",598.79,599.0,1.66,1.67,1.89,1.9,0.478,-0.522,0.089,7310,104949,0.09,1964,51025,82734.99999999999,985433.6]
["2025-02-26T10:50:04.000000000",598.79,600.0,1.19,1.2,2.42,2.43,0.388,-0.612,0.088,12512,113662,0.088,4300,9599,147945.6,985433.6]
["2025-02-26T10:50:04.000000000",598.79,601.0,0.81,0.82,3.03,3.06,0.3,-0.7,0.081,4811,64936,0.081,1292,2781,49434.3,985433.6]
["2025-02-26T10:50:04.000000000",598.79,602.0,0.53,0.54,3.74,3.78,0.219,-0.78,0.071,5754,65401,0.071,1961,1570,54776.5,985433.6]
["2025-02-26T10:50:04.000000000",598.79,603.0,0.33,0.34,4.54,4.58,0.155,-0.845,0.057,11491,53245,0.057,1063,684,71557.8,985433.6]
["2025-02-26T10:50:04.000000000",598.79,604.0,0.2,0.21,5.38,5.47,0.104,-0.896,0.043,14191,26896,0.043,969,291,65188.0,985433.6]
["2025-02-26T10:50:04.000000000",598.79,605.0,0.12,0.13,6.29,6.39,0.068,-0.932,0.032,8167,24259,0.032,869,213,28915.2,985433.6]
["2025-02-26T10:50:04.000000000",598.79,606.0,0.07,0.08,7.2,7.48,0.044,-0.956,0.022,13667,38258,0.022,357,254,30852.8,985433.6]
["2025-02-26T10:50:04.000000000",598.79,607.0,0.04,0.05,7.85,8.88,0.028,-0.972,0.015,12460,17603,0.015,730,59,19785.0,985433.6]
["2025-02-26T10:50:04.000000000",598.79,608.0,0.02,0.03,7.98,9.84,0.016,-0.984,0.009,12591,12576,0.009,236,6,11544.3,985433.6]
["2025-02-26T10:50:04.000000000",598.79,609.0,0.01,0.02,9.63,10.68,0.01,-0.99,0.006,3209,2454,0.006,42,39,1950.6,985433.6]
["2025-02-26T10:50:04.000000000",598.79,610.0,0.01,0.02,9.96,12.06,0.009,-0.991,0.005,9807,4087,0.005,44,21,4925.5,985433.6]
["2025-02-26T10:50:04.000000000",598.79,611.0,0.0,0.01,10.96,12.62,0.004,-0.996,0.002,3356,2481,0.002,179,22,706.9999999999999,985433.6]
["2025-02-26T10:50:04.000000000",598.79,612.0,0.0,0.01,11.95,13.84,0.003,-0.997,0.002,2971,218,0.002,26,0,599.4,985433.6]
["2025-02-26T10:50:04.000000000",598.79,613.0,0.0,0.01,12.95,15.42,0.003,-0.997,0.002,2462,465,0.002,189,5,530.2,985433.6]
["2025-02-26T10:50:04.000000000",598.79,614.0,0.0,0.01,14.04,15.86,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,985433.6]
["2025-02-26T10:50:04.000000000",598.79,615.0,0.0,0.01,14.95,17.41,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,985433.6]
["2025-02-26T10:50:04.000000000",598.79,616.0,0.0,0.01,16.04,18.49,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,985433.6]
["2025-02-26T10:50:04.000000000",598.79,617.0,0.0,0.01,17.04,19.46,0.003,-0.997,0.001,6609,151,0.001,1,0,661.0,985433.6]
["2025-02-26T10:50:04.000000000",598.79,618.0,0.0,0.01,18.04,20.45,0.002,-0.997,0.001,1294,107,0.001,1,0,129.5,985433.6]
["2025-02-26T10:50:04.000000000",598.79,619.0,0.0,0.01,18.94,21.45,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,985433.6]
["2025-02-26T10:50:04.000000000",598.79,620.0,0.0,0.01,20.68,22.45,0.002,-0.998,0.001,3429,111,0.001,1,0,343.0,985433.6]
["2025-02-26T10:50:04.000000000",598.79,621.0,0.0,0.01,21.64,23.45,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,985433.6]
["2025-02-26T10:50:04.000000000",598.79,622.0,0.0,0.01,22.64,24.45,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,985433.6]
["2025-02-26T10:50:04.000000000",598.79,623.0,0.0,0.01,22.94,25.45,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,985433.6]
["2025-02-26T10:50:15.000000000",598.74,574.0,23.6,25.99,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3837,117.8,985433.6]
["2025-02-26T10:50:15.000000000",598.74,575.0,22.42,24.98,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1884,430.2000000000001,985433.6]
["2025-02-26T10:50:15.000000000",598.74,576.0,21.6,23.34,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,985433.6]
["2025-02-26T10:50:15.000000000",598.74,577.0,20.58,23.08,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2594,302.4,985433.6]
["2025-02-26T10:50:15.000000000",598.74,578.0,19.6,22.05,0.01,0.02,1.0,-0.006,0.0,24,1,0.002,1541,873,308.2,985433.6]
["2025-02-26T10:50:15.000000000",598.74,579.0,18.62,21.08,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2612,559.0,985433.6]
["2025-02-26T10:50:15.000000000",598.74,580.0,17.51,20.0,0.01,0.02,1.0,-0.006,0.0,406,242,0.002,6414,4717,1282.8,985433.6]
["2025-02-26T10:50:15.000000000",598.74,581.0,17.13,19.09,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6814,514.8,985433.6]
["2025-02-26T10:50:15.000000000",598.74,582.0,15.6,18.1,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,7589,1098.9,985433.6]
["2025-02-26T10:50:15.000000000",598.74,583.0,14.52,17.09,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4048,1492.4,985433.6]
["2025-02-26T10:50:15.000000000",598.74,584.0,14.68,14.8,0.02,0.03,1.0,-0.011,0.0,29,14,0.004,3140,9586,1256.0,985433.6]
["2025-02-26T10:50:15.000000000",598.74,585.0,13.69,13.8,0.02,0.03,1.0,-0.012,0.0,256,47,0.005,6230,16070,3115.0,985433.6]
["2025-02-26T10:50:15.000000000",598.74,586.0,12.7,12.79,0.03,0.04,1.0,-0.016,0.0,295,73,0.007,4397,11042,3077.9,985433.6]
["2025-02-26T10:50:15.000000000",598.74,587.0,11.71,11.8,0.04,0.05,1.0,-0.021,0.0,674,225,0.009,4927,13620,4434.299999999999,985433.6]
["2025-02-26T10:50:15.000000000",598.74,588.0,10.73,10.82,0.05,0.06,0.952,-0.026,0.001,177,235,0.011,5161,20682,5694.799999999999,985433.6]
["2025-02-26T10:50:15.000000000",598.74,589.0,9.75,9.85,0.07,0.08,0.95,-0.035,0.007,435,473,0.014,3921,14356,5793.9,985433.6]
["2025-02-26T10:50:15.000000000",598.74,590.0,8.79,8.87,0.1,0.11,0.942,-0.048,0.013,1172,1909,0.019,10057,42707,20631.9,985433.6]
["2025-02-26T10:50:15.000000000",598.74,591.0,7.83,7.91,0.15,0.16,0.926,-0.067,0.021,1425,1136,0.025,3470,24644,11667.5,985433.6]
["2025-02-26T10:50:15.000000000",598.74,592.0,6.9,6.98,0.21,0.22,0.905,-0.091,0.03,5714,5279,0.032,4800,34519,32502.0,985433.6]
["2025-02-26T10:50:15.000000000",598.74,593.0,6.0,6.05,0.3,0.31,0.875,-0.123,0.039,5324,6718,0.041,3458,36931,34941.4,985433.6]
["2025-02-26T10:50:15.000000000",598.74,594.0,5.13,5.17,0.43,0.44,0.835,-0.164,0.05,2859,6282,0.051,3737,50642,33353.700000000004,985433.6]
["2025-02-26T10:50:15.000000000",598.74,595.0,4.3,4.34,0.6,0.61,0.783,-0.216,0.061,4959,21300,0.061,4079,72592,55131.8,985433.6]
["2025-02-26T10:50:15.000000000",598.74,596.0,3.53,3.56,0.82,0.83,0.721,-0.279,0.071,5167,46794,0.071,3433,80772,61059.99999999999,985433.6]
["2025-02-26T10:50:15.000000000",598.74,597.0,2.82,2.84,1.11,1.12,0.648,-0.352,0.08,5475,85163,0.08,2750,63759,65800.0,985433.6]
["2025-02-26T10:50:15.000000000",598.74,598.0,2.19,2.2,1.47,1.48,0.566,-0.434,0.087,5031,112610,0.086,2403,59690,64435.49999999999,985433.6]
["2025-02-26T10:50:15.000000000",598.74,599.0,1.63,1.65,1.91,1.93,0.478,-0.522,0.089,7310,105414,0.09,1964,51173,82734.99999999999,985433.6]
["2025-02-26T10:50:15.000000000",598.74,600.0,1.17,1.18,2.45,2.47,0.388,-0.612,0.088,12512,113721,0.088,4300,9809,147945.6,985433.6]
["2025-02-26T10:50:15.000000000",598.74,601.0,0.8,0.81,3.07,3.1,0.3,-0.7,0.081,4811,64939,0.081,1292,2781,49434.3,985433.6]
["2025-02-26T10:50:15.000000000",598.74,602.0,0.52,0.53,3.79,3.82,0.219,-0.78,0.071,5754,65407,0.071,1961,1570,54776.5,985433.6]
["2025-02-26T10:50:15.000000000",598.74,603.0,0.33,0.34,4.59,4.63,0.155,-0.845,0.057,11491,53248,0.057,1063,684,71557.8,985433.6]
["2025-02-26T10:50:15.000000000",598.74,604.0,0.2,0.21,5.45,5.52,0.104,-0.896,0.043,14191,26901,0.043,969,291,65188.0,985433.6]
["2025-02-26T10:50:15.000000000",598.74,605.0,0.12,0.13,6.35,6.45,0.068,-0.932,0.032,8167,24261,0.032,869,213,28915.2,985433.6]
["2025-02-26T10:50:15.000000000",598.74,606.0,0.07,0.08,7.2,7.48,0.044,-0.956,0.022,13667,38258,0.022,357,254,30852.8,985433.6]
["2025-02-26T10:50:15.000000000",598.74,607.0,0.04,0.05,7.85,8.88,0.028,-0.972,0.015,12460,17603,0.015,730,59,19785.0,985433.6]
["2025-02-26T10:50:15.000000000",598.74,608.0,0.02,0.03,7.98,9.82,0.016,-0.984,0.009,12591,12576,0.009,236,6,11544.3,985433.6]
["2025-02-26T10:50:15.000000000",598.74,609.0,0.01,0.02,9.02,10.89,0.01,-0.99,0.006,3209,2454,0.006,42,39,1950.6,985433.6]
["2025-02-26T10:50:15.000000000",598.74,610.0,0.01,0.02,9.96,11.9,0.009,-0.991,0.005,9807,4087,0.005,44,21,4925.5,985433.6]
["2025-02-26T10:50:15.000000000",598.74,611.0,0.0,0.01,11.68,12.6,0.004,-0.996,0.002,3356,2506,0.002,179,22,706.9999999999999,985433.6]
["2025-02-26T10:50:15.000000000",598.74,612.0,0.0,0.01,11.95,14.43,0.003,-0.997,0.002,2971,218,0.002,26,0,599.4,985433.6]
["2025-02-26T10:50:15.000000000",598.74,613.0,0.0,0.01,12.95,14.89,0.003,-0.997,0.002,2462,465,0.002,189,5,530.2,985433.6]
["2025-02-26T10:50:15.000000000",598.74,614.0,0.0,0.01,14.04,16.46,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,985433.6]
["2025-02-26T10:50:15.000000000",598.74,615.0,0.0,0.01,15.23,17.39,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,985433.6]
["2025-02-26T10:50:15.000000000",598.74,616.0,0.0,0.01,16.04,18.49,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,985433.6]
["2025-02-26T10:50:15.000000000",598.74,617.0,0.0,0.01,17.04,19.44,0.003,-0.997,0.001,6609,151,0.001,1,0,661.0,985433.6]
["2025-02-26T10:50:15.000000000",598.74,618.0,0.0,0.01,18.04,20.45,0.002,-0.997,0.001,1294,107,0.001,1,0,129.5,985433.6]
["2025-02-26T10:50:15.000000000",598.74,619.0,0.0,0.01,18.94,21.45,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,985433.6]
["2025-02-26T10:50:15.000000000",598.74,620.0,0.0,0.01,20.2,22.45,0.002,-0.998,0.001,3429,111,0.001,1,0,343.0,985433.6]
["2025-02-26T10:50:15.000000000",598.74,621.0,0.0,0.01,21.05,23.45,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,985433.6]
["2025-02-26T10:50:15.000000000",598.74,622.0,0.0,0.01,22.23,24.45,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,985433.6]
["2025-02-26T10:50:15.000000000",598.74,623.0,0.0,0.01,22.94,25.45,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,985433.6]
["2025-02-26T10:50:26.000000000",598.5,574.0,23.4,25.84,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3837,117.8,982956.7]
["2025-02-26T10:50:26.000000000",598.5,575.0,22.86,24.84,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1884,430.2000000000001,982956.7]
["2025-02-26T10:50:26.000000000",598.5,576.0,22.1,23.1,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,982956.7]
["2025-02-26T10:50:26.000000000",598.5,577.0,20.65,22.85,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2594,302.4,982956.7]
["2025-02-26T10:50:26.000000000",598.5,578.0,20.01,21.12,0.01,0.02,1.0,-0.006,0.0,24,1,0.002,1541,873,308.2,982956.7]
["2025-02-26T10:50:26.000000000",598.5,579.0,19.06,20.86,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2612,559.0,982956.7]
["2025-02-26T10:50:26.000000000",598.5,580.0,17.88,19.86,0.01,0.02,1.0,-0.006,0.0,406,242,0.002,6414,4717,1282.8,982956.7]
["2025-02-26T10:50:26.000000000",598.5,581.0,16.48,18.87,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6814,514.8,982956.7]
["2025-02-26T10:50:26.000000000",598.5,582.0,15.41,17.86,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,7589,1098.9,982956.7]
["2025-02-26T10:50:26.000000000",598.5,583.0,14.39,16.87,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4048,1492.4,982956.7]
["2025-02-26T10:50:26.000000000",598.5,584.0,14.46,14.59,0.02,0.03,1.0,-0.011,0.0,29,14,0.004,3140,9596,1256.0,982956.7]
["2025-02-26T10:50:26.000000000",598.5,585.0,13.47,13.59,0.02,0.03,1.0,-0.012,0.0,256,47,0.005,6230,16131,3115.0,982956.7]
["2025-02-26T10:50:26.000000000",598.5,586.0,12.48,12.6,0.03,0.04,1.0,-0.016,0.0,295,73,0.007,4397,11042,3077.9,982956.7]
["2025-02-26T10:50:26.000000000",598.5,587.0,11.5,11.6,0.04,0.05,1.0,-0.021,0.0,674,225,0.009,4927,13632,4434.299999999999,982956.7]
["2025-02-26T10:50:26.000000000",598.5,588.0,10.51,10.6,0.06,0.07,0.953,-0.026,0.002,177,235,0.011,5161,20686,5712.499999999999,982956.7]
["2025-02-26T10:50:26.000000000",598.5,589.0,9.54,9.63,0.08,0.09,0.95,-0.035,0.007,435,473,0.014,3921,14358,5793.9,982956.7]
["2025-02-26T10:50:26.000000000",598.5,590.0,8.57,8.68,0.12,0.13,0.942,-0.048,0.014,1172,1909,0.019,10057,42768,20749.1,982956.7]
["2025-02-26T10:50:26.000000000",598.5,591.0,7.63,7.72,0.17,0.18,0.926,-0.068,0.022,1425,1136,0.025,3470,24649,11810.0,982956.7]
["2025-02-26T10:50:26.000000000",598.5,592.0,6.71,6.76,0.24,0.25,0.905,-0.091,0.03,5714,5279,0.032,4800,34526,32502.0,982956.7]
["2025-02-26T10:50:26.000000000",598.5,593.0,5.81,5.86,0.34,0.35,0.872,-0.126,0.04,5324,6740,0.041,3458,36956,35473.8,982956.7]
["2025-02-26T10:50:26.000000000",598.5,594.0,4.95,4.99,0.47,0.48,0.83,-0.167,0.05,2859,6284,0.051,3737,50671,33353.700000000004,982956.7]
["2025-02-26T10:50:26.000000000",598.5,595.0,4.14,4.17,0.66,0.67,0.779,-0.221,0.061,4959,21311,0.061,4079,72842,55131.8,982956.7]
["2025-02-26T10:50:26.000000000",598.5,596.0,3.38,3.41,0.9,0.91,0.717,-0.283,0.071,5167,46834,0.072,3433,81398,61403.29999999999,982956.7]
["2025-02-26T10:50:26.000000000",598.5,597.0,2.69,2.71,1.2,1.21,0.644,-0.357,0.08,5475,85179,0.08,2750,64116,65800.0,982956.7]
["2025-02-26T10:50:26.000000000",598.5,598.0,2.08,2.09,1.59,1.6,0.562,-0.438,0.086,5031,112701,0.086,2403,60349,63932.4,982956.7]
["2025-02-26T10:50:26.000000000",598.5,599.0,1.55,1.56,2.05,2.06,0.474,-0.526,0.089,7310,106090,0.089,1964,51336,82538.59999999999,982956.7]
["2025-02-26T10:50:26.000000000",598.5,600.0,1.1,1.11,2.6,2.63,0.384,-0.616,0.088,12512,114311,0.088,4300,9831,147945.6,982956.7]
["2025-02-26T10:50:26.000000000",598.5,601.0,0.75,0.76,3.24,3.27,0.296,-0.704,0.081,4811,65361,0.081,1292,2783,49434.3,982956.7]
["2025-02-26T10:50:26.000000000",598.5,602.0,0.49,0.5,3.97,4.01,0.218,-0.782,0.07,5754,65463,0.07,1961,1571,54005.00000000001,982956.7]
["2025-02-26T10:50:26.000000000",598.5,603.0,0.3,0.31,4.79,4.84,0.151,-0.849,0.056,11491,53435,0.056,1063,684,70302.4,982956.7]
["2025-02-26T10:50:26.000000000",598.5,604.0,0.18,0.19,5.65,5.73,0.103,-0.896,0.043,14191,26943,0.043,969,291,65188.0,982956.7]
["2025-02-26T10:50:26.000000000",598.5,605.0,0.11,0.12,6.56,6.66,0.068,-0.932,0.031,8167,24373,0.031,869,213,28011.6,982956.7]
["2025-02-26T10:50:26.000000000",598.5,606.0,0.06,0.07,7.41,7.65,0.043,-0.956,0.022,13667,38259,0.022,357,254,30852.8,982956.7]
["2025-02-26T10:50:26.000000000",598.5,607.0,0.04,0.05,7.95,9.06,0.027,-0.972,0.015,12460,17603,0.015,730,59,19785.0,982956.7]
["2025-02-26T10:50:26.000000000",598.5,608.0,0.02,0.03,8.9,9.77,0.016,-0.984,0.009,12591,12576,0.009,236,6,11544.3,982956.7]
["2025-02-26T10:50:26.000000000",598.5,609.0,0.01,0.02,9.22,10.85,0.01,-0.99,0.006,3209,2454,0.006,42,39,1950.6,982956.7]
["2025-02-26T10:50:26.000000000",598.5,610.0,0.01,0.02,10.16,12.15,0.009,-0.991,0.005,9807,4089,0.005,44,21,4925.5,982956.7]
["2025-02-26T10:50:26.000000000",598.5,611.0,0.0,0.01,11.16,12.8,0.004,-0.996,0.002,3356,2506,0.002,179,22,706.9999999999999,982956.7]
["2025-02-26T10:50:26.000000000",598.5,612.0,0.0,0.01,12.3,13.9,0.003,-0.997,0.002,2971,218,0.002,26,0,599.4,982956.7]
["2025-02-26T10:50:26.000000000",598.5,613.0,0.0,0.01,13.82,14.85,0.003,-0.997,0.002,2462,465,0.002,189,5,530.2,982956.7]
["2025-02-26T10:50:26.000000000",598.5,614.0,0.0,0.01,14.84,15.97,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,982956.7]
["2025-02-26T10:50:26.000000000",598.5,615.0,0.0,0.01,15.18,17.59,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,982956.7]
["2025-02-26T10:50:26.000000000",598.5,616.0,0.0,0.01,16.92,18.46,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,982956.7]
["2025-02-26T10:50:26.000000000",598.5,617.0,0.0,0.01,17.69,19.09,0.003,-0.997,0.001,6609,151,0.001,1,0,661.0,982956.7]
["2025-02-26T10:50:26.000000000",598.5,618.0,0.0,0.01,18.89,20.16,0.002,-0.997,0.001,1294,107,0.001,1,0,129.5,982956.7]
["2025-02-26T10:50:26.000000000",598.5,619.0,0.0,0.01,19.92,21.11,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,982956.7]
["2025-02-26T10:50:26.000000000",598.5,620.0,0.0,0.01,20.94,22.85,0.002,-0.998,0.001,3429,111,0.001,1,0,343.0,982956.7]
["2025-02-26T10:50:26.000000000",598.5,621.0,0.0,0.01,21.89,23.64,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,982956.7]
["2025-02-26T10:50:26.000000000",598.5,622.0,0.0,0.01,22.17,24.65,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,982956.7]
["2025-02-26T10:50:26.000000000",598.5,623.0,0.0,0.01,23.17,25.65,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,982956.7]
["2025-02-26T10:50:38.000000000",598.48,574.0,23.19,25.79,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1178,3837,117.8,976340.0]
["2025-02-26T10:50:38.000000000",598.48,575.0,22.25,24.78,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,1884,430.4,976340.0]
["2025-02-26T10:50:38.000000000",598.48,576.0,21.84,23.02,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1567,487.4,976340.0]
["2025-02-26T10:50:38.000000000",598.48,577.0,20.88,22.86,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1512,2594,302.4,976340.0]
["2025-02-26T10:50:38.000000000",598.48,578.0,19.16,21.86,0.01,0.02,0.994,-0.006,0.002,24,1,0.002,1541,873,313.0,976340.0]
["2025-02-26T10:50:38.000000000",598.48,579.0,18.35,20.86,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2612,561.0,976340.0]
["2025-02-26T10:50:38.000000000",598.48,580.0,17.21,19.86,0.01,0.02,0.994,-0.006,0.002,406,242,0.002,6414,4717,1363.9999999999998,976340.0]
["2025-02-26T10:50:38.000000000",598.48,581.0,16.88,18.86,0.01,0.02,0.993,-0.006,0.003,62,113,0.003,2574,6814,790.8000000000001,976340.0]
["2025-02-26T10:50:38.000000000",598.48,582.0,15.21,17.86,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,7589,1109.7,976340.0]
["2025-02-26T10:50:38.000000000",598.48,583.0,14.89,16.87,0.02,0.03,0.989,-0.011,0.004,34,29,0.004,3731,4048,1505.9999999999998,976340.0]
["2025-02-26T10:50:38.000000000",598.48,584.0,14.42,14.55,0.02,0.03,0.989,-0.011,0.005,29,14,0.005,3140,9596,1584.5,976340.0]
["2025-02-26T10:50:38.000000000",598.48,585.0,13.42,13.55,0.02,0.03,0.988,-0.012,0.005,256,47,0.005,6230,16131,3243.0,976340.0]
["2025-02-26T10:50:38.000000000",598.48,586.0,12.45,12.55,0.03,0.04,0.983,-0.017,0.007,295,73,0.007,4397,11042,3284.4,976340.0]
["2025-02-26T10:50:38.000000000",598.48,587.0,11.45,11.57,0.04,0.05,0.979,-0.021,0.009,674,225,0.009,4927,13632,5040.9,976340.0]
["2025-02-26T10:50:38.000000000",598.48,588.0,10.47,10.59,0.06,0.07,0.97,-0.03,0.012,177,235,0.012,5161,20686,6405.599999999999,976340.0]
["2025-02-26T10:50:38.000000000",598.48,589.0,9.5,9.6,0.08,0.09,0.961,-0.039,0.016,435,473,0.016,3921,14902,6969.599999999999,976340.0]
["2025-02-26T10:50:38.000000000",598.48,590.0,8.53,8.65,0.12,0.13,0.945,-0.055,0.021,1172,1909,0.021,10057,42799,23580.9,976340.0]
["2025-02-26T10:50:38.000000000",598.48,591.0,7.6,7.68,0.17,0.18,0.925,-0.075,0.027,1425,1136,0.027,3470,24652,13216.5,976340.0]
["2025-02-26T10:50:38.000000000",598.48,592.0,6.68,6.73,0.24,0.25,0.896,-0.104,0.035,5714,5279,0.035,4800,34542,36799.0,976340.0]
["2025-02-26T10:50:38.000000000",598.48,593.0,5.79,5.83,0.34,0.35,0.862,-0.138,0.044,5324,6740,0.044,3458,37052,38640.8,976340.0]
["2025-02-26T10:50:38.000000000",598.48,594.0,4.92,4.97,0.48,0.49,0.817,-0.183,0.053,2859,6285,0.053,3737,50685,34958.8,976340.0]
["2025-02-26T10:50:38.000000000",598.48,595.0,4.12,4.15,0.67,0.68,0.763,-0.237,0.064,4959,21311,0.064,4079,73007,57843.2,976340.0]
["2025-02-26T10:50:38.000000000",598.48,596.0,3.36,3.39,0.91,0.92,0.698,-0.302,0.073,5167,46844,0.073,3433,81605,62779.99999999999,976340.0]
["2025-02-26T10:50:38.000000000",598.48,597.0,2.67,2.69,1.22,1.23,0.623,-0.377,0.081,5475,85238,0.081,2750,64352,66622.5,976340.0]
["2025-02-26T10:50:38.000000000",598.48,598.0,2.06,2.07,1.6,1.62,0.54,-0.46,0.087,5031,112751,0.086,2403,60548,64435.49999999999,976340.0]
["2025-02-26T10:50:38.000000000",598.48,599.0,1.53,1.54,2.07,2.08,0.452,-0.548,0.088,7310,106146,0.088,1964,51434,81611.2,976340.0]
["2025-02-26T10:50:38.000000000",598.48,600.0,1.09,1.1,2.63,2.64,0.363,-0.637,0.085,12512,114447,0.085,4300,9839,142902.0,976340.0]
["2025-02-26T10:50:38.000000000",598.48,601.0,0.74,0.75,3.27,3.3,0.279,-0.721,0.078,4811,65430,0.077,1292,2784,47474.2,976340.0]
["2025-02-26T10:50:38.000000000",598.48,602.0,0.48,0.49,4.0,4.04,0.204,-0.796,0.066,5754,65569,0.066,1961,1571,50919.00000000001,976340.0]
["2025-02-26T10:50:38.000000000",598.48,603.0,0.3,0.31,4.82,4.86,0.142,-0.856,0.053,11491,53450,0.052,1063,684,66429.9,976340.0]
["2025-02-26T10:50:38.000000000",598.48,604.0,0.18,0.19,5.68,5.76,0.094,-0.902,0.04,14191,26969,0.037,969,291,60349.3,976340.0]
["2025-02-26T10:50:38.000000000",598.48,605.0,0.1,0.11,6.59,6.69,0.059,-0.933,0.028,8167,24375,0.023,869,213,24866.300000000003,976340.0]
["2025-02-26T10:50:38.000000000",598.48,606.0,0.06,0.07,7.44,7.85,0.038,-0.948,0.02,13667,38259,0.011,357,254,27726.700000000004,976340.0]
["2025-02-26T10:50:38.000000000",598.48,607.0,0.04,0.05,7.98,9.23,0.027,-0.952,0.014,12460,17603,0.002,730,59,17590.0,976340.0]
["2025-02-26T10:50:38.000000000",598.48,608.0,0.02,0.03,9.02,10.18,0.016,-1.0,0.009,12591,12576,0.0,236,6,11331.9,976340.0]
["2025-02-26T10:50:38.000000000",598.48,609.0,0.01,0.02,9.21,11.61,0.01,-1.0,0.006,3209,2455,0.0,42,39,1925.4,976340.0]
["2025-02-26T10:50:38.000000000",598.48,610.0,0.01,0.02,10.16,12.62,0.009,-1.0,0.005,9807,4089,0.0,44,21,4903.5,976340.0]
["2025-02-26T10:50:38.000000000",598.48,611.0,0.0,0.01,11.16,13.13,0.004,-1.0,0.002,3356,2506,0.0,179,22,671.1999999999999,976340.0]
["2025-02-26T10:50:38.000000000",598.48,612.0,0.0,0.01,12.23,13.9,0.003,-1.0,0.002,2971,218,0.0,26,0,594.2,976340.0]
["2025-02-26T10:50:38.000000000",598.48,613.0,0.0,0.01,13.16,15.79,0.003,-1.0,0.002,2462,465,0.0,189,5,492.4,976340.0]
["2025-02-26T10:50:38.000000000",598.48,614.0,0.0,0.01,14.16,16.14,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,976340.0]
["2025-02-26T10:50:38.000000000",598.48,615.0,0.0,0.01,15.15,17.6,0.003,-1.0,0.001,3296,120,0.0,1,0,329.6,976340.0]
["2025-02-26T10:50:38.000000000",598.48,616.0,0.0,0.01,16.22,18.13,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,976340.0]
["2025-02-26T10:50:38.000000000",598.48,617.0,0.0,0.01,17.24,19.76,0.003,-1.0,0.001,6609,151,0.0,1,0,660.9,976340.0]
["2025-02-26T10:50:38.000000000",598.48,618.0,0.0,0.01,18.23,20.82,0.002,-1.0,0.001,1294,107,0.0,1,0,129.4,976340.0]
["2025-02-26T10:50:38.000000000",598.48,619.0,0.0,0.01,19.99,21.77,0.002,-1.0,0.001,1282,291,0.0,14,0,128.2,976340.0]
["2025-02-26T10:50:38.000000000",598.48,620.0,0.0,0.01,20.23,22.85,0.002,-1.0,0.001,3429,111,0.0,1,0,342.90000000000003,976340.0]
["2025-02-26T10:50:38.000000000",598.48,621.0,0.0,0.01,21.24,23.64,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,976340.0]
["2025-02-26T10:50:38.000000000",598.48,622.0,0.0,0.01,22.23,24.9,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,976340.0]
["2025-02-26T10:50:38.000000000",598.48,623.0,0.0,0.01,23.23,25.9,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,976340.0]
["2025-02-26T10:50:49.000000000",598.355,574.0,23.19,25.41,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3837,117.8,963339.0]
["2025-02-26T10:50:49.000000000",598.355,575.0,22.82,24.68,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1884,430.2000000000001,963339.0]
["2025-02-26T10:50:49.000000000",598.355,576.0,21.76,22.96,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,963339.0]
["2025-02-26T10:50:49.000000000",598.355,577.0,20.25,22.69,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2594,302.4,963339.0]
["2025-02-26T10:50:49.000000000",598.355,578.0,19.16,20.95,0.01,0.02,1.0,-0.006,0.0,24,1,0.002,1541,873,308.2,963339.0]
["2025-02-26T10:50:49.000000000",598.355,579.0,18.74,20.42,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2612,559.0,963339.0]
["2025-02-26T10:50:49.000000000",598.355,580.0,17.74,18.93,0.01,0.02,1.0,-0.006,0.0,406,242,0.002,6414,4717,1282.8,963339.0]
["2025-02-26T10:50:49.000000000",598.355,581.0,16.2,18.69,0.01,0.02,1.0,-0.007,0.0,62,113,0.003,2574,6814,772.2,963339.0]
["2025-02-26T10:50:49.000000000",598.355,582.0,15.2,17.69,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,7689,1098.9,963339.0]
["2025-02-26T10:50:49.000000000",598.355,583.0,14.75,16.68,0.02,0.03,1.0,-0.011,0.0,34,29,0.004,3731,4048,1492.4,963339.0]
["2025-02-26T10:50:49.000000000",598.355,584.0,14.31,14.43,0.02,0.03,1.0,-0.011,0.0,29,14,0.005,3140,9596,1570.0,963339.0]
["2025-02-26T10:50:49.000000000",598.355,585.0,13.31,13.42,0.02,0.03,1.0,-0.012,0.0,256,47,0.005,6230,16151,3115.0,963339.0]
["2025-02-26T10:50:49.000000000",598.355,586.0,12.32,12.43,0.03,0.04,1.0,-0.017,0.0,295,73,0.007,4397,11042,3077.9,963339.0]
["2025-02-26T10:50:49.000000000",598.355,587.0,11.35,11.44,0.04,0.05,1.0,-0.021,0.0,674,225,0.009,4927,13632,4434.299999999999,963339.0]
["2025-02-26T10:50:49.000000000",598.355,588.0,10.37,10.45,0.06,0.07,0.953,-0.03,0.004,177,235,0.012,5161,20686,6264.0,963339.0]
["2025-02-26T10:50:49.000000000",598.355,589.0,9.39,9.48,0.09,0.1,0.946,-0.043,0.011,435,473,0.017,3921,14902,7144.200000000001,963339.0]
["2025-02-26T10:50:49.000000000",598.355,590.0,8.43,8.51,0.12,0.13,0.937,-0.056,0.017,1172,1909,0.021,10057,42962,23112.1,963339.0]
["2025-02-26T10:50:49.000000000",598.355,591.0,7.49,7.57,0.18,0.19,0.917,-0.078,0.025,1425,1136,0.028,3470,24771,13278.5,963339.0]
["2025-02-26T10:50:49.000000000",598.355,592.0,6.58,6.63,0.26,0.27,0.89,-0.107,0.034,5714,5279,0.036,4800,34544,36707.600000000006,963339.0]
["2025-02-26T10:50:49.000000000",598.355,593.0,5.68,5.73,0.36,0.37,0.855,-0.142,0.044,5324,6740,0.045,3458,37058,38986.6,963339.0]
["2025-02-26T10:50:49.000000000",598.355,594.0,4.83,4.87,0.51,0.52,0.81,-0.189,0.054,2859,6287,0.055,3737,50708,35992.1,963339.0]
["2025-02-26T10:50:49.000000000",598.355,595.0,4.03,4.07,0.7,0.71,0.754,-0.245,0.064,4959,21313,0.065,4079,73252,58251.1,963339.0]
["2025-02-26T10:50:49.000000000",598.355,596.0,3.28,3.31,0.95,0.96,0.687,-0.313,0.074,5167,46859,0.074,3433,81777,63640.0,963339.0]
["2025-02-26T10:50:49.000000000",598.355,597.0,2.61,2.62,1.27,1.28,0.61,-0.388,0.082,5475,85317,0.082,2750,64455,67445.0,963339.0]
["2025-02-26T10:50:49.000000000",598.355,598.0,2.0,2.02,1.66,1.67,0.527,-0.471,0.086,5031,112883,0.086,2403,60666,63932.4,963339.0]
["2025-02-26T10:50:49.000000000",598.355,599.0,1.48,1.49,2.14,2.15,0.439,-0.559,0.087,7310,106728,0.088,1964,51546,80880.2,963339.0]
["2025-02-26T10:50:49.000000000",598.355,600.0,1.05,1.06,2.7,2.73,0.353,-0.648,0.083,12512,114790,0.084,4300,9915,139969.6,963339.0]
["2025-02-26T10:50:49.000000000",598.355,601.0,0.71,0.72,3.36,3.39,0.269,-0.731,0.076,4811,65495,0.076,1292,2795,46382.8,963339.0]
["2025-02-26T10:50:49.000000000",598.355,602.0,0.46,0.47,4.1,4.15,0.196,-0.804,0.064,5754,65597,0.064,1961,1571,49376.00000000001,963339.0]
["2025-02-26T10:50:49.000000000",598.355,603.0,0.28,0.29,4.93,4.98,0.134,-0.866,0.051,11491,53528,0.051,1063,684,64025.4,963339.0]
["2025-02-26T10:50:49.000000000",598.355,604.0,0.17,0.18,5.8,5.88,0.09,-0.91,0.038,14191,26973,0.038,969,291,57608.00000000001,963339.0]
["2025-02-26T10:50:49.000000000",598.355,605.0,0.1,0.11,6.72,6.81,0.058,-0.942,0.027,8167,24580,0.027,869,214,24397.2,963339.0]
["2025-02-26T10:50:49.000000000",598.355,606.0,0.06,0.07,7.52,7.84,0.038,-0.962,0.019,13667,38260,0.019,357,254,26645.6,963339.0]
["2025-02-26T10:50:49.000000000",598.355,607.0,0.03,0.04,7.81,9.22,0.022,-0.978,0.012,12460,17700,0.012,730,59,15828.0,963339.0]
["2025-02-26T10:50:49.000000000",598.355,608.0,0.02,0.03,8.51,10.16,0.016,-0.984,0.009,12591,12577,0.009,236,6,11544.3,963339.0]
["2025-02-26T10:50:49.000000000",598.355,609.0,0.01,0.02,9.34,11.19,0.01,-0.99,0.006,3209,2455,0.006,42,39,1950.6,963339.0]
["2025-02-26T10:50:49.000000000",598.355,610.0,0.01,0.02,11.05,12.19,0.009,-0.991,0.005,9807,4089,0.005,44,21,4925.5,963339.0]
["2025-02-26T10:50:49.000000000",598.355,611.0,0.0,0.01,11.39,13.09,0.004,-0.996,0.002,3356,2506,0.002,179,22,706.9999999999999,963339.0]
["2025-02-26T10:50:49.000000000",598.355,612.0,0.0,0.01,13.09,13.9,0.003,-0.997,0.002,2971,218,0.002,26,0,599.4,963339.0]
["2025-02-26T10:50:49.000000000",598.355,613.0,0.0,0.01,13.33,15.21,0.003,-0.997,0.002,2462,465,0.002,189,5,530.2,963339.0]
["2025-02-26T10:50:49.000000000",598.355,614.0,0.0,0.01,14.33,16.28,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,963339.0]
["2025-02-26T10:50:49.000000000",598.355,615.0,0.0,0.01,15.33,17.78,0.003,-0.997,0.001,3296,120,0.001,1,0,329.7,963339.0]
["2025-02-26T10:50:49.000000000",598.355,616.0,0.0,0.01,16.33,18.31,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,963339.0]
["2025-02-26T10:50:49.000000000",598.355,617.0,0.0,0.01,17.33,19.77,0.003,-0.997,0.001,6609,151,0.001,1,0,661.0,963339.0]
["2025-02-26T10:50:49.000000000",598.355,618.0,0.0,0.01,18.34,20.81,0.002,-0.997,0.001,1294,107,0.001,1,0,129.5,963339.0]
["2025-02-26T10:50:49.000000000",598.355,619.0,0.0,0.01,20.04,21.91,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,963339.0]
["2025-02-26T10:50:49.000000000",598.355,620.0,0.0,0.01,21.05,22.28,0.002,-0.998,0.001,3429,111,0.001,1,0,343.0,963339.0]
["2025-02-26T10:50:49.000000000",598.355,621.0,0.0,0.01,21.32,23.84,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,963339.0]
["2025-02-26T10:50:49.000000000",598.355,622.0,0.0,0.01,23.06,24.91,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,963339.0]
["2025-02-26T10:50:49.000000000",598.355,623.0,0.0,0.01,23.32,25.94,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,963339.0]
["2025-02-26T10:51:00.000000000",598.515,574.0,23.19,25.78,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3837,117.8,963339.0]
["2025-02-26T10:51:00.000000000",598.515,575.0,22.42,24.76,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1884,430.2000000000001,963339.0]
["2025-02-26T10:51:00.000000000",598.515,576.0,21.36,23.89,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,963339.0]
["2025-02-26T10:51:00.000000000",598.515,577.0,20.96,22.17,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2594,302.4,963339.0]
["2025-02-26T10:51:00.000000000",598.515,578.0,19.19,21.88,0.01,0.02,1.0,-0.006,0.0,24,1,0.002,1541,873,308.2,963339.0]
["2025-02-26T10:51:00.000000000",598.515,579.0,18.34,20.77,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2612,559.0,963339.0]
["2025-02-26T10:51:00.000000000",598.515,580.0,17.34,19.69,0.01,0.02,1.0,-0.006,0.0,406,242,0.002,6414,4717,1282.8,963339.0]
["2025-02-26T10:51:00.000000000",598.515,581.0,16.94,18.89,0.01,0.02,1.0,-0.007,0.0,62,113,0.003,2574,6814,772.2,963339.0]
["2025-02-26T10:51:00.000000000",598.515,582.0,15.96,17.92,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,7689,1098.9,963339.0]
["2025-02-26T10:51:00.000000000",598.515,583.0,14.35,16.9,0.02,0.03,1.0,-0.011,0.0,34,29,0.004,3731,4048,1492.4,963339.0]
["2025-02-26T10:51:00.000000000",598.515,584.0,14.45,14.61,0.02,0.03,1.0,-0.011,0.0,29,14,0.005,3140,9596,1570.0,963339.0]
["2025-02-26T10:51:00.000000000",598.515,585.0,13.5,13.63,0.02,0.03,1.0,-0.012,0.0,256,47,0.005,6230,16151,3115.0,963339.0]
["2025-02-26T10:51:00.000000000",598.515,586.0,12.5,12.6,0.03,0.04,1.0,-0.017,0.0,295,73,0.007,4397,11042,3077.9,963339.0]
["2025-02-26T10:51:00.000000000",598.515,587.0,11.52,11.6,0.04,0.05,1.0,-0.021,0.0,674,225,0.009,4927,13632,4434.299999999999,963339.0]
["2025-02-26T10:51:00.000000000",598.515,588.0,10.5,10.64,0.06,0.07,0.953,-0.03,0.004,177,235,0.012,5161,20686,6264.0,963339.0]
["2025-02-26T10:51:00.000000000",598.515,589.0,9.56,9.65,0.08,0.09,0.946,-0.043,0.011,435,473,0.017,3921,14902,7144.200000000001,963339.0]
["2025-02-26T10:51:00.000000000",598.515,590.0,8.55,8.7,0.12,0.13,0.937,-0.056,0.017,1172,1909,0.021,10057,43107,23112.1,963339.0]
["2025-02-26T10:51:00.000000000",598.515,591.0,7.62,7.72,0.16,0.17,0.917,-0.078,0.025,1425,1136,0.028,3470,24771,13278.5,963339.0]
["2025-02-26T10:51:00.000000000",598.515,592.0,6.72,6.77,0.23,0.24,0.89,-0.107,0.034,5714,5279,0.036,4800,34545,36707.600000000006,963339.0]
["2025-02-26T10:51:00.000000000",598.515,593.0,5.82,5.87,0.33,0.34,0.855,-0.142,0.044,5324,6742,0.045,3458,37099,38986.6,963339.0]
["2025-02-26T10:51:00.000000000",598.515,594.0,4.96,5.0,0.47,0.48,0.81,-0.189,0.054,2859,6287,0.055,3737,50729,35992.1,963339.0]
["2025-02-26T10:51:00.000000000",598.515,595.0,4.15,4.18,0.65,0.66,0.754,-0.245,0.064,4959,21313,0.065,4079,73338,58251.1,963339.0]
["2025-02-26T10:51:00.000000000",598.515,596.0,3.38,3.42,0.89,0.9,0.687,-0.313,0.074,5167,46860,0.074,3433,82014,63640.0,963339.0]
["2025-02-26T10:51:00.000000000",598.515,597.0,2.69,2.71,1.2,1.21,0.61,-0.388,0.082,5475,85405,0.082,2750,64688,67445.0,963339.0]
["2025-02-26T10:51:00.000000000",598.515,598.0,2.08,2.09,1.58,1.59,0.527,-0.471,0.086,5031,113136,0.086,2403,61154,63932.4,963339.0]
["2025-02-26T10:51:00.000000000",598.515,599.0,1.54,1.55,2.04,2.06,0.439,-0.559,0.087,7310,107072,0.088,1964,51800,80880.2,963339.0]
["2025-02-26T10:51:00.000000000",598.515,600.0,1.1,1.11,2.59,2.61,0.353,-0.648,0.083,12512,115164,0.084,4300,9928,139969.6,963339.0]
["2025-02-26T10:51:00.000000000",598.515,601.0,0.75,0.76,3.23,3.26,0.269,-0.731,0.076,4811,65816,0.076,1292,2795,46382.8,963339.0]
["2025-02-26T10:51:00.000000000",598.515,602.0,0.49,0.5,3.96,4.0,0.196,-0.804,0.064,5754,65657,0.064,1961,1571,49376.00000000001,963339.0]
["2025-02-26T10:51:00.000000000",598.515,603.0,0.3,0.31,4.78,4.82,0.134,-0.866,0.051,11491,53566,0.051,1063,684,64025.4,963339.0]
["2025-02-26T10:51:00.000000000",598.515,604.0,0.18,0.19,5.64,5.71,0.09,-0.91,0.038,14191,27265,0.038,969,291,57608.00000000001,963339.0]
["2025-02-26T10:51:00.000000000",598.515,605.0,0.1,0.11,6.53,6.65,0.058,-0.942,0.027,8167,24589,0.027,869,215,24397.2,963339.0]
["2025-02-26T10:51:00.000000000",598.515,606.0,0.06,0.07,7.36,7.84,0.038,-0.962,0.019,13667,38261,0.019,357,254,26645.6,963339.0]
["2025-02-26T10:51:00.000000000",598.515,607.0,0.03,0.04,7.88,9.22,0.022,-0.978,0.012,12460,17700,0.012,730,59,15828.0,963339.0]
["2025-02-26T10:51:00.000000000",598.515,608.0,0.02,0.03,8.35,10.16,0.016,-0.984,0.009,12591,12577,0.009,236,6,11544.3,963339.0]
["2025-02-26T10:51:00.000000000",598.515,609.0,0.01,0.02,9.34,11.81,0.01,-0.99,0.006,3209,2455,0.006,42,39,1950.6,963339.0]
["2025-02-26T10:51:00.000000000",598.515,610.0,0.01,0.02,10.28,12.79,0.009,-0.991,0.005,9807,4094,0.005,44,21,4925.5,963339.0]
["2025-02-26T10:51:00.000000000",598.515,611.0,0.0,0.01,11.33,13.19,0.004,-0.996,0.002,3356,2506,0.002,179,22,706.9999999999999,963339.0]
["2025-02-26T10:51:00.000000000",598.515,612.0,0.0,0.01,12.27,14.7,0.003,-0.997,0.002,2971,218,0.002,26,0,599.4,963339.0]
["2025-02-26T10:51:00.000000000",598.515,613.0,0.0,0.01,13.33,15.06,0.003,-0.997,0.002,2462,465,0.002,189,5,530.2,963339.0]
["2025-02-26T10:51:00.000000000",598.515,614.0,0.0,0.01,14.1,16.82,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,963339.0]
["2025-02-26T10:51:00.000000000",598.515,615.0,0.0,0.01,15.1,17.77,0.003,-0.997,0.001,3296,120,0.001,1,0,329.7,963339.0]
["2025-02-26T10:51:00.000000000",598.515,616.0,0.0,0.01,16.37,18.82,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,963339.0]
["2025-02-26T10:51:00.000000000",598.515,617.0,0.0,0.01,17.16,19.82,0.003,-0.997,0.001,6609,151,0.001,1,0,661.0,963339.0]
["2025-02-26T10:51:00.000000000",598.515,618.0,0.0,0.01,18.99,20.79,0.002,-0.997,0.001,1294,107,0.001,1,0,129.5,963339.0]
["2025-02-26T10:51:00.000000000",598.515,619.0,0.0,0.01,19.13,21.84,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,963339.0]
["2025-02-26T10:51:00.000000000",598.515,620.0,0.0,0.01,20.25,22.84,0.002,-0.998,0.001,3429,111,0.001,1,0,343.0,963339.0]
["2025-02-26T10:51:00.000000000",598.515,621.0,0.0,0.01,21.97,23.83,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,963339.0]
["2025-02-26T10:51:00.000000000",598.515,622.0,0.0,0.01,22.85,24.82,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,963339.0]
["2025-02-26T10:51:00.000000000",598.515,623.0,0.0,0.01,23.21,25.84,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,963339.0]
["2025-02-26T10:51:12.000000000",598.645,574.0,24.11,25.29,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1178,3837,117.8,981052.5]
["2025-02-26T10:51:12.000000000",598.645,575.0,22.63,24.88,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,1884,430.4,981052.5]
["2025-02-26T10:51:12.000000000",598.645,576.0,21.36,23.89,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1567,487.4,981052.5]
["2025-02-26T10:51:12.000000000",598.645,577.0,20.36,23.02,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1512,2594,302.4,981052.5]
["2025-02-26T10:51:12.000000000",598.645,578.0,19.55,21.89,0.01,0.02,0.994,-0.006,0.002,24,1,0.002,1541,873,313.0,981052.5]
["2025-02-26T10:51:12.000000000",598.645,579.0,18.33,20.97,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2612,561.0,981052.5]
["2025-02-26T10:51:12.000000000",598.645,580.0,17.36,19.88,0.01,0.02,0.994,-0.006,0.002,406,242,0.002,6414,4717,1363.9999999999998,981052.5]
["2025-02-26T10:51:12.000000000",598.645,581.0,17.03,18.25,0.01,0.02,0.994,-0.006,0.003,62,113,0.003,2574,6814,790.8000000000001,981052.5]
["2025-02-26T10:51:12.000000000",598.645,582.0,16.03,18.02,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,7689,1109.7,981052.5]
["2025-02-26T10:51:12.000000000",598.645,583.0,14.37,16.9,0.02,0.03,0.989,-0.011,0.004,34,29,0.004,3731,4048,1505.9999999999998,981052.5]
["2025-02-26T10:51:12.000000000",598.645,584.0,14.58,14.71,0.02,0.03,0.989,-0.011,0.005,29,14,0.005,3140,9596,1584.5,981052.5]
["2025-02-26T10:51:12.000000000",598.645,585.0,13.59,13.71,0.02,0.03,0.988,-0.012,0.005,256,47,0.005,6230,16152,3243.0,981052.5]
["2025-02-26T10:51:12.000000000",598.645,586.0,12.61,12.7,0.03,0.04,0.983,-0.017,0.007,295,73,0.007,4397,11042,3284.4,981052.5]
["2025-02-26T10:51:12.000000000",598.645,587.0,11.62,11.71,0.04,0.05,0.979,-0.021,0.009,674,225,0.009,4927,13633,5040.9,981052.5]
["2025-02-26T10:51:12.000000000",598.645,588.0,10.63,10.74,0.06,0.07,0.97,-0.03,0.012,177,235,0.012,5161,20686,6405.599999999999,981052.5]
["2025-02-26T10:51:12.000000000",598.645,589.0,9.66,9.75,0.08,0.09,0.961,-0.039,0.015,435,473,0.015,3921,14945,6534.0,981052.5]
["2025-02-26T10:51:12.000000000",598.645,590.0,8.7,8.78,0.11,0.12,0.945,-0.055,0.021,1172,1919,0.02,10057,43107,22575.2,981052.5]
["2025-02-26T10:51:12.000000000",598.645,591.0,7.75,7.82,0.15,0.16,0.929,-0.071,0.026,1425,1137,0.026,3470,24771,12727.0,981052.5]
["2025-02-26T10:51:12.000000000",598.645,592.0,6.81,6.89,0.22,0.23,0.902,-0.097,0.034,5714,5279,0.034,4800,34554,35747.6,981052.5]
["2025-02-26T10:51:12.000000000",598.645,593.0,5.92,5.97,0.32,0.33,0.868,-0.132,0.043,5324,6752,0.043,3458,37106,37762.6,981052.5]
["2025-02-26T10:51:12.000000000",598.645,594.0,5.05,5.1,0.45,0.46,0.825,-0.175,0.053,2859,6287,0.052,3737,50733,34585.1,981052.5]
["2025-02-26T10:51:12.000000000",598.645,595.0,4.23,4.27,0.62,0.63,0.771,-0.229,0.063,4959,21324,0.063,4079,73597,56939.4,981052.5]
["2025-02-26T10:51:12.000000000",598.645,596.0,3.46,3.5,0.85,0.86,0.707,-0.292,0.073,5167,46860,0.073,3433,82088,62779.99999999999,981052.5]
["2025-02-26T10:51:12.000000000",598.645,597.0,2.77,2.79,1.14,1.16,0.632,-0.368,0.081,5475,85428,0.081,2750,64739,66622.5,981052.5]
["2025-02-26T10:51:12.000000000",598.645,598.0,2.14,2.15,1.51,1.53,0.549,-0.451,0.087,5031,113142,0.087,2403,61434,64675.8,981052.5]
["2025-02-26T10:51:12.000000000",598.645,599.0,1.59,1.61,1.97,1.98,0.461,-0.539,0.089,7310,107264,0.089,1964,51880,82538.59999999999,981052.5]
["2025-02-26T10:51:12.000000000",598.645,600.0,1.14,1.15,2.51,2.53,0.372,-0.627,0.087,12512,115218,0.086,4300,9928,145834.4,981052.5]
["2025-02-26T10:51:12.000000000",598.645,601.0,0.78,0.79,3.14,3.18,0.287,-0.713,0.079,4811,65830,0.079,1292,2795,48213.7,981052.5]
["2025-02-26T10:51:12.000000000",598.645,602.0,0.5,0.51,3.87,3.91,0.209,-0.791,0.068,5754,65715,0.068,1961,1571,52462.000000000015,981052.5]
["2025-02-26T10:51:12.000000000",598.645,603.0,0.31,0.32,4.67,4.72,0.144,-0.855,0.055,11491,53613,0.053,1063,684,68834.40000000001,981052.5]
["2025-02-26T10:51:12.000000000",598.645,604.0,0.19,0.2,5.52,5.6,0.096,-0.901,0.041,14191,27268,0.038,969,291,61865.3,981052.5]
["2025-02-26T10:51:12.000000000",598.645,605.0,0.11,0.12,6.44,6.54,0.06,-0.933,0.029,8167,24791,0.024,869,215,25769.9,981052.5]
["2025-02-26T10:51:12.000000000",598.645,606.0,0.06,0.07,7.29,7.74,0.039,-0.948,0.02,13667,38261,0.012,357,254,27762.4,981052.5]
["2025-02-26T10:51:12.000000000",598.645,607.0,0.03,0.04,7.81,9.02,0.023,-1.0,0.013,12460,17700,0.0,730,59,16197.999999999998,981052.5]
["2025-02-26T10:51:12.000000000",598.645,608.0,0.02,0.03,8.12,9.98,0.016,-1.0,0.009,12591,12577,0.0,236,6,11331.9,981052.5]
["2025-02-26T10:51:12.000000000",598.645,609.0,0.01,0.02,9.78,10.91,0.01,-1.0,0.006,3209,2455,0.0,42,39,1925.4,981052.5]
["2025-02-26T10:51:12.000000000",598.645,610.0,0.01,0.02,10.13,12.7,0.009,-1.0,0.005,9807,4094,0.0,44,21,4903.5,981052.5]
["2025-02-26T10:51:12.000000000",598.645,611.0,0.0,0.01,11.77,13.0,0.004,-1.0,0.002,3356,2506,0.0,179,22,671.1999999999999,981052.5]
["2025-02-26T10:51:12.000000000",598.645,612.0,0.0,0.01,12.07,14.65,0.003,-1.0,0.002,2971,218,0.0,26,0,594.2,981052.5]
["2025-02-26T10:51:12.000000000",598.645,613.0,0.0,0.01,13.77,15.66,0.003,-1.0,0.002,2462,465,0.0,189,5,492.4,981052.5]
["2025-02-26T10:51:12.000000000",598.645,614.0,0.0,0.01,14.13,16.7,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,981052.5]
["2025-02-26T10:51:12.000000000",598.645,615.0,0.0,0.01,15.76,17.69,0.003,-1.0,0.001,3296,120,0.0,1,0,329.6,981052.5]
["2025-02-26T10:51:12.000000000",598.645,616.0,0.0,0.01,16.1,18.7,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,981052.5]
["2025-02-26T10:51:12.000000000",598.645,617.0,0.0,0.01,17.19,19.7,0.003,-1.0,0.001,6609,151,0.0,1,0,660.9,981052.5]
["2025-02-26T10:51:12.000000000",598.645,618.0,0.0,0.01,18.31,20.75,0.002,-1.0,0.001,1294,107,0.0,1,0,129.4,981052.5]
["2025-02-26T10:51:12.000000000",598.645,619.0,0.0,0.01,19.13,21.75,0.002,-1.0,0.001,1282,291,0.0,14,0,128.2,981052.5]
["2025-02-26T10:51:12.000000000",598.645,620.0,0.0,0.01,20.67,22.7,0.002,-1.0,0.001,3429,111,0.0,1,0,342.90000000000003,981052.5]
["2025-02-26T10:51:12.000000000",598.645,621.0,0.0,0.01,21.13,23.75,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,981052.5]
["2025-02-26T10:51:12.000000000",598.645,622.0,0.0,0.01,22.32,24.75,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,981052.5]
["2025-02-26T10:51:12.000000000",598.645,623.0,0.0,0.01,23.1,25.75,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,981052.5]
["2025-02-26T10:51:23.000000000",598.785,574.0,23.4,25.99,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3837,117.8,981957.7]
["2025-02-26T10:51:23.000000000",598.785,575.0,22.43,24.88,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1884,430.2000000000001,981957.7]
["2025-02-26T10:51:23.000000000",598.785,576.0,21.43,23.89,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,981957.7]
["2025-02-26T10:51:23.000000000",598.785,577.0,20.4,23.06,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2594,302.4,981957.7]
["2025-02-26T10:51:23.000000000",598.785,578.0,19.4,21.65,0.01,0.02,1.0,-0.006,0.0,24,1,0.002,1541,873,308.2,981957.7]
["2025-02-26T10:51:23.000000000",598.785,579.0,18.9,21.08,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2612,559.0,981957.7]
["2025-02-26T10:51:23.000000000",598.785,580.0,17.41,19.88,0.01,0.02,1.0,-0.006,0.0,406,242,0.002,6414,4717,1282.8,981957.7]
["2025-02-26T10:51:23.000000000",598.785,581.0,16.41,18.89,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6814,514.8,981957.7]
["2025-02-26T10:51:23.000000000",598.785,582.0,15.41,18.1,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,7689,1098.9,981957.7]
["2025-02-26T10:51:23.000000000",598.785,583.0,14.41,17.08,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4048,1492.4,981957.7]
["2025-02-26T10:51:23.000000000",598.785,584.0,14.73,14.86,0.02,0.03,1.0,-0.011,0.0,29,14,0.004,3140,9596,1256.0,981957.7]
["2025-02-26T10:51:23.000000000",598.785,585.0,13.73,13.86,0.02,0.03,1.0,-0.012,0.0,256,47,0.005,6230,16157,3115.0,981957.7]
["2025-02-26T10:51:23.000000000",598.785,586.0,12.75,12.85,0.03,0.04,1.0,-0.016,0.0,295,73,0.007,4397,11042,3077.9,981957.7]
["2025-02-26T10:51:23.000000000",598.785,587.0,11.76,11.86,0.04,0.05,1.0,-0.021,0.0,674,225,0.009,4927,13633,4434.299999999999,981957.7]
["2025-02-26T10:51:23.000000000",598.785,588.0,10.78,10.88,0.06,0.07,0.952,-0.029,0.004,177,236,0.012,5161,20687,6264.0,981957.7]
["2025-02-26T10:51:23.000000000",598.785,589.0,9.8,9.9,0.08,0.09,0.948,-0.038,0.009,435,473,0.015,3921,14946,6273.0,981957.7]
["2025-02-26T10:51:23.000000000",598.785,590.0,8.82,8.92,0.11,0.12,0.94,-0.051,0.015,1172,1919,0.02,10057,43127,21872.000000000004,981957.7]
["2025-02-26T10:51:23.000000000",598.785,591.0,7.87,7.96,0.15,0.16,0.926,-0.068,0.022,1425,1137,0.025,3470,24772,11810.0,981957.7]
["2025-02-26T10:51:23.000000000",598.785,592.0,6.94,7.02,0.21,0.22,0.903,-0.094,0.03,5714,5279,0.033,4800,34577,32982.0,981957.7]
["2025-02-26T10:51:23.000000000",598.785,593.0,6.05,6.1,0.3,0.31,0.872,-0.126,0.04,5324,6752,0.041,3458,37107,35473.8,981957.7]
["2025-02-26T10:51:23.000000000",598.785,594.0,5.17,5.22,0.42,0.43,0.832,-0.167,0.05,2859,6287,0.051,3737,50752,33353.700000000004,981957.7]
["2025-02-26T10:51:23.000000000",598.785,595.0,4.34,4.38,0.58,0.59,0.781,-0.219,0.061,4959,21324,0.062,4079,73635,55539.7,981957.7]
["2025-02-26T10:51:23.000000000",598.785,596.0,3.56,3.6,0.8,0.81,0.717,-0.283,0.071,5167,46860,0.072,3433,83135,61403.29999999999,981957.7]
["2025-02-26T10:51:23.000000000",598.785,597.0,2.85,2.87,1.09,1.1,0.643,-0.356,0.08,5475,85498,0.08,2750,64804,65800.0,981957.7]
["2025-02-26T10:51:23.000000000",598.785,598.0,2.21,2.23,1.45,1.46,0.562,-0.438,0.086,5031,113167,0.086,2403,61519,63932.4,981957.7]
["2025-02-26T10:51:23.000000000",598.785,599.0,1.66,1.67,1.89,1.9,0.474,-0.526,0.089,7310,107539,0.089,1964,51940,82538.59999999999,981957.7]
["2025-02-26T10:51:23.000000000",598.785,600.0,1.19,1.2,2.42,2.43,0.384,-0.616,0.088,12512,115254,0.088,4300,9929,147945.6,981957.7]
["2025-02-26T10:51:23.000000000",598.785,601.0,0.82,0.83,3.03,3.07,0.296,-0.704,0.081,4811,66151,0.081,1292,2795,49434.3,981957.7]
["2025-02-26T10:51:23.000000000",598.785,602.0,0.53,0.54,3.74,3.79,0.218,-0.782,0.07,5754,65720,0.07,1961,1571,54005.00000000001,981957.7]
["2025-02-26T10:51:23.000000000",598.785,603.0,0.33,0.34,4.54,4.59,0.151,-0.849,0.056,11491,53614,0.056,1063,684,70302.4,981957.7]
["2025-02-26T10:51:23.000000000",598.785,604.0,0.2,0.21,5.39,5.47,0.1,-0.9,0.043,14191,27270,0.043,969,291,65188.0,981957.7]
["2025-02-26T10:51:23.000000000",598.785,605.0,0.11,0.12,6.3,6.41,0.064,-0.936,0.031,8167,24823,0.031,869,215,28011.6,981957.7]
["2025-02-26T10:51:23.000000000",598.785,606.0,0.06,0.07,7.23,7.67,0.039,-0.961,0.021,13667,38263,0.021,357,254,29450.4,981957.7]
["2025-02-26T10:51:23.000000000",598.785,607.0,0.03,0.04,7.92,8.92,0.023,-0.977,0.013,12460,17701,0.013,730,60,17147.0,981957.7]
["2025-02-26T10:51:23.000000000",598.785,608.0,0.02,0.03,8.11,9.95,0.016,-0.984,0.009,12591,12577,0.009,236,6,11544.3,981957.7]
["2025-02-26T10:51:23.000000000",598.785,609.0,0.01,0.02,9.65,11.62,0.01,-0.99,0.006,3209,2455,0.006,42,39,1950.6,981957.7]
["2025-02-26T10:51:23.000000000",598.785,610.0,0.01,0.02,10.01,12.12,0.009,-0.991,0.005,9807,4094,0.005,44,21,4925.5,981957.7]
["2025-02-26T10:51:23.000000000",598.785,611.0,0.0,0.01,11.08,13.61,0.004,-0.996,0.002,3356,2506,0.002,179,22,706.9999999999999,981957.7]
["2025-02-26T10:51:23.000000000",598.785,612.0,0.0,0.01,11.98,14.61,0.003,-0.997,0.002,2971,218,0.002,26,0,599.4,981957.7]
["2025-02-26T10:51:23.000000000",598.785,613.0,0.0,0.01,13.13,15.61,0.003,-0.997,0.002,2462,465,0.002,189,5,530.2,981957.7]
["2025-02-26T10:51:23.000000000",598.785,614.0,0.0,0.01,14.0,15.84,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,981957.7]
["2025-02-26T10:51:23.000000000",598.785,615.0,0.0,0.01,15.03,16.84,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,981957.7]
["2025-02-26T10:51:23.000000000",598.785,616.0,0.0,0.01,16.1,18.61,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,981957.7]
["2025-02-26T10:51:23.000000000",598.785,617.0,0.0,0.01,17.16,19.61,0.003,-0.997,0.001,6609,151,0.001,1,0,661.0,981957.7]
["2025-02-26T10:51:23.000000000",598.785,618.0,0.0,0.01,18.63,20.66,0.002,-0.997,0.001,1294,107,0.001,1,0,129.5,981957.7]
["2025-02-26T10:51:23.000000000",598.785,619.0,0.0,0.01,19.13,21.66,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,981957.7]
["2025-02-26T10:51:23.000000000",598.785,620.0,0.0,0.01,20.07,21.84,0.002,-0.998,0.001,3429,111,0.001,1,0,343.0,981957.7]
["2025-02-26T10:51:23.000000000",598.785,621.0,0.0,0.01,21.05,23.66,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,981957.7]
["2025-02-26T10:51:23.000000000",598.785,622.0,0.0,0.01,22.71,23.84,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,981957.7]
["2025-02-26T10:51:23.000000000",598.785,623.0,0.0,0.01,23.1,25.66,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,981957.7]
["2025-02-26T10:51:34.000000000",598.83,574.0,24.13,26.08,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3837,117.8,982657.0]
["2025-02-26T10:51:34.000000000",598.83,575.0,22.45,25.07,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1884,430.2000000000001,982657.0]
["2025-02-26T10:51:34.000000000",598.83,576.0,21.45,24.17,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,982657.0]
["2025-02-26T10:51:34.000000000",598.83,577.0,20.45,23.08,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2594,302.4,982657.0]
["2025-02-26T10:51:34.000000000",598.83,578.0,19.45,22.08,0.01,0.02,1.0,-0.006,0.0,24,1,0.002,1541,873,308.2,982657.0]
["2025-02-26T10:51:34.000000000",598.83,579.0,18.52,21.08,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2612,559.0,982657.0]
["2025-02-26T10:51:34.000000000",598.83,580.0,17.46,20.08,0.01,0.02,1.0,-0.006,0.0,406,242,0.002,6414,4717,1282.8,982657.0]
["2025-02-26T10:51:34.000000000",598.83,581.0,16.46,19.18,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6814,514.8,982657.0]
["2025-02-26T10:51:34.000000000",598.83,582.0,15.94,18.14,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,7689,1098.9,982657.0]
["2025-02-26T10:51:34.000000000",598.83,583.0,14.46,17.18,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4048,1492.4,982657.0]
["2025-02-26T10:51:34.000000000",598.83,584.0,14.79,14.91,0.02,0.03,1.0,-0.011,0.0,29,14,0.004,3140,9596,1256.0,982657.0]
["2025-02-26T10:51:34.000000000",598.83,585.0,13.79,13.92,0.02,0.03,1.0,-0.012,0.0,256,47,0.005,6230,16159,3115.0,982657.0]
["2025-02-26T10:51:34.000000000",598.83,586.0,12.8,12.92,0.03,0.04,1.0,-0.016,0.0,295,73,0.007,4397,11043,3077.9,982657.0]
["2025-02-26T10:51:34.000000000",598.83,587.0,11.81,11.93,0.04,0.05,1.0,-0.021,0.0,674,225,0.009,4927,13634,4434.299999999999,982657.0]
["2025-02-26T10:51:34.000000000",598.83,588.0,10.82,10.94,0.06,0.07,0.952,-0.029,0.003,177,236,0.012,5161,20688,6246.3,982657.0]
["2025-02-26T10:51:34.000000000",598.83,589.0,9.85,9.95,0.07,0.08,0.95,-0.035,0.007,435,473,0.014,3921,15446,5793.9,982657.0]
["2025-02-26T10:51:34.000000000",598.83,590.0,8.88,8.97,0.1,0.11,0.942,-0.048,0.013,1172,1919,0.019,10057,43128,20631.9,982657.0]
["2025-02-26T10:51:34.000000000",598.83,591.0,7.92,8.03,0.15,0.16,0.926,-0.067,0.021,1425,1137,0.025,3470,24784,11667.5,982657.0]
["2025-02-26T10:51:34.000000000",598.83,592.0,6.99,7.08,0.2,0.21,0.905,-0.09,0.03,5714,5279,0.032,4800,34580,32502.0,982657.0]
["2025-02-26T10:51:34.000000000",598.83,593.0,6.1,6.14,0.29,0.3,0.875,-0.123,0.039,5324,6752,0.041,3458,37114,34941.4,982657.0]
["2025-02-26T10:51:34.000000000",598.83,594.0,5.21,5.25,0.41,0.42,0.835,-0.163,0.049,2859,6287,0.05,3737,50757,32694.1,982657.0]
["2025-02-26T10:51:34.000000000",598.83,595.0,4.38,4.41,0.57,0.58,0.784,-0.214,0.06,4959,21324,0.061,4079,73662,54635.9,982657.0]
["2025-02-26T10:51:34.000000000",598.83,596.0,3.6,3.63,0.79,0.8,0.723,-0.276,0.071,5167,46860,0.071,3433,83166,61059.99999999999,982657.0]
["2025-02-26T10:51:34.000000000",598.83,597.0,2.88,2.9,1.07,1.08,0.65,-0.35,0.08,5475,85516,0.08,2750,64901,65800.0,982657.0]
["2025-02-26T10:51:34.000000000",598.83,598.0,2.24,2.25,1.42,1.43,0.569,-0.432,0.087,5031,113222,0.086,2403,61553,64435.49999999999,982657.0]
["2025-02-26T10:51:34.000000000",598.83,599.0,1.68,1.69,1.86,1.87,0.481,-0.52,0.089,7310,108039,0.09,1964,51966,82734.99999999999,982657.0]
["2025-02-26T10:51:34.000000000",598.83,600.0,1.21,1.22,2.38,2.4,0.39,-0.61,0.088,12512,115537,0.088,4300,9941,147945.6,982657.0]
["2025-02-26T10:51:34.000000000",598.83,601.0,0.83,0.84,3.0,3.03,0.303,-0.697,0.081,4811,66154,0.081,1292,2795,49434.3,982657.0]
["2025-02-26T10:51:34.000000000",598.83,602.0,0.54,0.55,3.7,3.74,0.222,-0.778,0.071,5754,65724,0.071,1961,1571,54776.5,982657.0]
["2025-02-26T10:51:34.000000000",598.83,603.0,0.34,0.35,4.49,4.54,0.155,-0.845,0.058,11491,53679,0.058,1063,684,72813.20000000001,982657.0]
["2025-02-26T10:51:34.000000000",598.83,604.0,0.2,0.21,5.34,5.43,0.104,-0.896,0.044,14191,27274,0.044,969,291,66704.0,982657.0]
["2025-02-26T10:51:34.000000000",598.83,605.0,0.11,0.12,6.24,6.35,0.065,-0.935,0.031,8167,24824,0.031,869,215,28011.6,982657.0]
["2025-02-26T10:51:34.000000000",598.83,606.0,0.06,0.07,7.11,7.63,0.04,-0.96,0.021,13667,38275,0.021,357,254,29450.4,982657.0]
["2025-02-26T10:51:34.000000000",598.83,607.0,0.03,0.04,7.93,8.9,0.023,-0.977,0.013,12460,17701,0.013,730,60,17147.0,982657.0]
["2025-02-26T10:51:34.000000000",598.83,608.0,0.02,0.03,7.97,9.93,0.016,-0.984,0.009,12591,12577,0.009,236,6,11544.3,982657.0]
["2025-02-26T10:51:34.000000000",598.83,609.0,0.01,0.02,9.63,10.88,0.01,-0.99,0.006,3209,2455,0.006,42,39,1950.6,982657.0]
["2025-02-26T10:51:34.000000000",598.83,610.0,0.01,0.02,9.95,12.3,0.009,-0.991,0.005,9807,4094,0.005,44,21,4925.5,982657.0]
["2025-02-26T10:51:34.000000000",598.83,611.0,0.0,0.01,10.95,13.56,0.004,-0.996,0.002,3356,2506,0.002,179,22,706.9999999999999,982657.0]
["2025-02-26T10:51:34.000000000",598.83,612.0,0.0,0.01,11.95,14.56,0.003,-0.997,0.002,2971,218,0.002,26,0,599.4,982657.0]
["2025-02-26T10:51:34.000000000",598.83,613.0,0.0,0.01,12.95,15.56,0.003,-0.997,0.002,2462,465,0.002,189,5,530.2,982657.0]
["2025-02-26T10:51:34.000000000",598.83,614.0,0.0,0.01,13.95,16.56,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,982657.0]
["2025-02-26T10:51:34.000000000",598.83,615.0,0.0,0.01,14.95,17.24,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,982657.0]
["2025-02-26T10:51:34.000000000",598.83,616.0,0.0,0.01,15.94,18.56,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,982657.0]
["2025-02-26T10:51:34.000000000",598.83,617.0,0.0,0.01,16.94,18.82,0.003,-0.997,0.001,6609,151,0.001,1,0,661.0,982657.0]
["2025-02-26T10:51:34.000000000",598.83,618.0,0.0,0.01,17.94,20.56,0.003,-0.997,0.001,1294,107,0.001,1,0,129.5,982657.0]
["2025-02-26T10:51:34.000000000",598.83,619.0,0.0,0.01,18.96,21.56,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,982657.0]
["2025-02-26T10:51:34.000000000",598.83,620.0,0.0,0.01,19.94,22.56,0.002,-0.998,0.001,3429,111,0.001,1,0,343.0,982657.0]
["2025-02-26T10:51:34.000000000",598.83,621.0,0.0,0.01,20.99,23.56,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,982657.0]
["2025-02-26T10:51:34.000000000",598.83,622.0,0.0,0.01,22.71,24.56,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,982657.0]
["2025-02-26T10:51:34.000000000",598.83,623.0,0.0,0.01,22.94,25.56,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,982657.0]
["2025-02-26T10:51:45.000000000",598.745,574.0,23.46,26.06,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3837,117.8,982657.0]
["2025-02-26T10:51:45.000000000",598.745,575.0,23.18,25.06,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1884,430.2000000000001,982657.0]
["2025-02-26T10:51:45.000000000",598.745,576.0,22.17,24.08,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,982657.0]
["2025-02-26T10:51:45.000000000",598.745,577.0,20.46,23.08,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2594,302.4,982657.0]
["2025-02-26T10:51:45.000000000",598.745,578.0,20.17,22.08,0.01,0.02,1.0,-0.006,0.0,24,1,0.002,1541,873,308.2,982657.0]
["2025-02-26T10:51:45.000000000",598.745,579.0,19.19,20.32,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2612,559.0,982657.0]
["2025-02-26T10:51:45.000000000",598.745,580.0,18.17,20.07,0.01,0.02,1.0,-0.006,0.0,406,242,0.002,6414,4717,1282.8,982657.0]
["2025-02-26T10:51:45.000000000",598.745,581.0,16.6,19.08,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6814,514.8,982657.0]
["2025-02-26T10:51:45.000000000",598.745,582.0,15.44,18.08,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,7690,1098.9,982657.0]
["2025-02-26T10:51:45.000000000",598.745,583.0,14.47,17.09,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4048,1492.4,982657.0]
["2025-02-26T10:51:45.000000000",598.745,584.0,14.68,14.81,0.02,0.03,1.0,-0.011,0.0,29,14,0.004,3140,9596,1256.0,982657.0]
["2025-02-26T10:51:45.000000000",598.745,585.0,13.69,13.81,0.02,0.03,1.0,-0.012,0.0,256,47,0.005,6230,16159,3115.0,982657.0]
["2025-02-26T10:51:45.000000000",598.745,586.0,12.71,12.8,0.03,0.04,1.0,-0.016,0.0,295,73,0.007,4397,11043,3077.9,982657.0]
["2025-02-26T10:51:45.000000000",598.745,587.0,11.72,11.81,0.04,0.05,1.0,-0.021,0.0,674,225,0.009,4927,13634,4434.299999999999,982657.0]
["2025-02-26T10:51:45.000000000",598.745,588.0,10.74,10.83,0.06,0.07,0.952,-0.029,0.003,177,236,0.012,5161,20689,6246.3,982657.0]
["2025-02-26T10:51:45.000000000",598.745,589.0,9.76,9.85,0.07,0.08,0.95,-0.035,0.007,435,473,0.014,3921,15446,5793.9,982657.0]
["2025-02-26T10:51:45.000000000",598.745,590.0,8.8,8.88,0.1,0.11,0.942,-0.048,0.013,1172,1919,0.019,10057,43150,20631.9,982657.0]
["2025-02-26T10:51:45.000000000",598.745,591.0,7.84,7.92,0.15,0.16,0.926,-0.067,0.021,1425,1137,0.025,3470,24785,11667.5,982657.0]
["2025-02-26T10:51:45.000000000",598.745,592.0,6.9,6.98,0.21,0.22,0.905,-0.09,0.03,5714,5279,0.032,4800,34586,32502.0,982657.0]
["2025-02-26T10:51:45.000000000",598.745,593.0,6.02,6.05,0.3,0.31,0.875,-0.123,0.039,5324,6753,0.041,3458,37123,34941.4,982657.0]
["2025-02-26T10:51:45.000000000",598.745,594.0,5.14,5.17,0.42,0.43,0.835,-0.163,0.049,2859,6287,0.05,3737,50763,32694.1,982657.0]
["2025-02-26T10:51:45.000000000",598.745,595.0,4.31,4.34,0.59,0.6,0.784,-0.214,0.06,4959,21324,0.061,4079,73688,54635.9,982657.0]
["2025-02-26T10:51:45.000000000",598.745,596.0,3.53,3.56,0.81,0.82,0.723,-0.276,0.071,5167,46860,0.071,3433,83253,61059.99999999999,982657.0]
["2025-02-26T10:51:45.000000000",598.745,597.0,2.83,2.85,1.1,1.11,0.65,-0.35,0.08,5475,85516,0.08,2750,64923,65800.0,982657.0]
["2025-02-26T10:51:45.000000000",598.745,598.0,2.19,2.21,1.46,1.47,0.569,-0.432,0.087,5031,113285,0.086,2403,61623,64435.49999999999,982657.0]
["2025-02-26T10:51:45.000000000",598.745,599.0,1.64,1.65,1.91,1.92,0.481,-0.52,0.089,7310,108350,0.09,1964,52008,82734.99999999999,982657.0]
["2025-02-26T10:51:45.000000000",598.745,600.0,1.17,1.18,2.44,2.45,0.39,-0.61,0.088,12512,115605,0.088,4300,9941,147945.6,982657.0]
["2025-02-26T10:51:45.000000000",598.745,601.0,0.8,0.81,3.06,3.09,0.303,-0.697,0.081,4811,66171,0.081,1292,2796,49434.3,982657.0]
["2025-02-26T10:51:45.000000000",598.745,602.0,0.52,0.53,3.78,3.81,0.222,-0.778,0.071,5754,65823,0.071,1961,1571,54776.5,982657.0]
["2025-02-26T10:51:45.000000000",598.745,603.0,0.32,0.33,4.58,4.61,0.155,-0.845,0.058,11491,53711,0.058,1063,684,72813.20000000001,982657.0]
["2025-02-26T10:51:45.000000000",598.745,604.0,0.2,0.21,5.44,5.51,0.104,-0.896,0.044,14191,27277,0.044,969,291,66704.0,982657.0]
["2025-02-26T10:51:45.000000000",598.745,605.0,0.11,0.12,6.34,6.46,0.065,-0.935,0.031,8167,25344,0.031,869,215,28011.6,982657.0]
["2025-02-26T10:51:45.000000000",598.745,606.0,0.06,0.07,7.21,7.62,0.04,-0.96,0.021,13667,38315,0.021,357,254,29450.4,982657.0]
["2025-02-26T10:51:45.000000000",598.745,607.0,0.03,0.04,7.93,8.87,0.023,-0.977,0.013,12460,17701,0.013,730,60,17147.0,982657.0]
["2025-02-26T10:51:45.000000000",598.745,608.0,0.02,0.03,7.98,10.51,0.016,-0.984,0.009,12591,12577,0.009,236,6,11544.3,982657.0]
["2025-02-26T10:51:45.000000000",598.745,609.0,0.01,0.02,9.66,10.87,0.01,-0.99,0.006,3209,2455,0.006,42,39,1950.6,982657.0]
["2025-02-26T10:51:45.000000000",598.745,610.0,0.01,0.02,9.95,11.83,0.009,-0.991,0.005,9807,4094,0.005,44,21,4925.5,982657.0]
["2025-02-26T10:51:45.000000000",598.745,611.0,0.0,0.01,10.95,13.56,0.004,-0.996,0.002,3356,2506,0.002,179,22,706.9999999999999,982657.0]
["2025-02-26T10:51:45.000000000",598.745,612.0,0.0,0.01,11.95,13.78,0.003,-0.997,0.002,2971,218,0.002,26,0,599.4,982657.0]
["2025-02-26T10:51:45.000000000",598.745,613.0,0.0,0.01,12.96,14.84,0.003,-0.997,0.002,2462,465,0.002,189,5,530.2,982657.0]
["2025-02-26T10:51:45.000000000",598.745,614.0,0.0,0.01,13.95,15.82,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,982657.0]
["2025-02-26T10:51:45.000000000",598.745,615.0,0.0,0.01,14.95,17.06,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,982657.0]
["2025-02-26T10:51:45.000000000",598.745,616.0,0.0,0.01,15.94,17.83,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,982657.0]
["2025-02-26T10:51:45.000000000",598.745,617.0,0.0,0.01,16.95,19.55,0.003,-0.997,0.001,6609,151,0.001,1,0,661.0,982657.0]
["2025-02-26T10:51:45.000000000",598.745,618.0,0.0,0.01,18.62,20.61,0.003,-0.997,0.001,1294,107,0.001,1,0,129.5,982657.0]
["2025-02-26T10:51:45.000000000",598.745,619.0,0.0,0.01,18.96,21.58,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,982657.0]
["2025-02-26T10:51:45.000000000",598.745,620.0,0.0,0.01,19.95,22.6,0.002,-0.998,0.001,3429,111,0.001,1,0,343.0,982657.0]
["2025-02-26T10:51:45.000000000",598.745,621.0,0.0,0.01,21.0,23.61,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,982657.0]
["2025-02-26T10:51:45.000000000",598.745,622.0,0.0,0.01,22.62,24.61,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,982657.0]
["2025-02-26T10:51:45.000000000",598.745,623.0,0.0,0.01,23.62,24.8,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,982657.0]
["2025-02-26T10:51:56.000000000",598.73,574.0,24.12,26.05,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3837,117.8,980737.8]
["2025-02-26T10:51:56.000000000",598.73,575.0,22.45,25.05,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1884,430.2000000000001,980737.8]
["2025-02-26T10:51:56.000000000",598.73,576.0,22.17,24.08,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,980737.8]
["2025-02-26T10:51:56.000000000",598.73,577.0,21.12,23.08,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2594,302.4,980737.8]
["2025-02-26T10:51:56.000000000",598.73,578.0,20.17,22.08,0.01,0.02,1.0,-0.006,0.0,24,1,0.002,1541,873,308.2,980737.8]
["2025-02-26T10:51:56.000000000",598.73,579.0,19.19,21.08,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2612,559.0,980737.8]
["2025-02-26T10:51:56.000000000",598.73,580.0,17.47,20.07,0.01,0.02,1.0,-0.006,0.0,406,242,0.002,6414,4717,1282.8,980737.8]
["2025-02-26T10:51:56.000000000",598.73,581.0,16.73,19.08,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6814,514.8,980737.8]
["2025-02-26T10:51:56.000000000",598.73,582.0,15.44,18.09,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,7690,1098.9,980737.8]
["2025-02-26T10:51:56.000000000",598.73,583.0,14.48,17.09,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4048,1492.4,980737.8]
["2025-02-26T10:51:56.000000000",598.73,584.0,14.7,14.81,0.02,0.03,1.0,-0.011,0.0,29,14,0.004,3140,9597,1256.0,980737.8]
["2025-02-26T10:51:56.000000000",598.73,585.0,13.69,13.81,0.02,0.03,1.0,-0.012,0.0,256,47,0.005,6230,16159,3115.0,980737.8]
["2025-02-26T10:51:56.000000000",598.73,586.0,12.72,12.8,0.03,0.04,1.0,-0.016,0.0,295,73,0.007,4397,11043,3077.9,980737.8]
["2025-02-26T10:51:56.000000000",598.73,587.0,11.73,11.81,0.04,0.05,1.0,-0.021,0.0,674,225,0.009,4927,13634,4434.299999999999,980737.8]
["2025-02-26T10:51:56.000000000",598.73,588.0,10.74,10.83,0.06,0.07,0.951,-0.029,0.003,177,236,0.012,5161,20694,6246.3,980737.8]
["2025-02-26T10:51:56.000000000",598.73,589.0,9.76,9.85,0.07,0.08,0.949,-0.035,0.007,435,473,0.014,3921,15447,5793.9,980737.8]
["2025-02-26T10:51:56.000000000",598.73,590.0,8.8,8.89,0.1,0.11,0.941,-0.048,0.013,1172,1919,0.019,10057,43166,20631.9,980737.8]
["2025-02-26T10:51:56.000000000",598.73,591.0,7.84,7.92,0.15,0.16,0.926,-0.067,0.021,1425,1137,0.025,3470,24786,11667.5,980737.8]
["2025-02-26T10:51:56.000000000",598.73,592.0,6.91,6.98,0.21,0.22,0.905,-0.091,0.03,5714,5279,0.032,4800,34587,32502.0,980737.8]
["2025-02-26T10:51:56.000000000",598.73,593.0,6.01,6.05,0.3,0.31,0.874,-0.123,0.039,5324,6768,0.041,3458,37193,34941.4,980737.8]
["2025-02-26T10:51:56.000000000",598.73,594.0,5.13,5.17,0.42,0.43,0.835,-0.164,0.05,2859,6287,0.051,3737,50776,33353.700000000004,980737.8]
["2025-02-26T10:51:56.000000000",598.73,595.0,4.3,4.34,0.59,0.6,0.783,-0.216,0.061,4959,21324,0.061,4079,73690,55131.8,980737.8]
["2025-02-26T10:51:56.000000000",598.73,596.0,3.53,3.56,0.82,0.83,0.721,-0.279,0.071,5167,46893,0.071,3433,83274,61059.99999999999,980737.8]
["2025-02-26T10:51:56.000000000",598.73,597.0,2.82,2.84,1.11,1.12,0.647,-0.353,0.08,5475,85527,0.08,2750,64956,65800.0,980737.8]
["2025-02-26T10:51:56.000000000",598.73,598.0,2.19,2.2,1.47,1.48,0.565,-0.435,0.086,5031,113321,0.087,2403,61639,64172.69999999998,980737.8]
["2025-02-26T10:51:56.000000000",598.73,599.0,1.64,1.65,1.92,1.93,0.477,-0.523,0.09,7310,108757,0.09,1964,52089,83466.0,980737.8]
["2025-02-26T10:51:56.000000000",598.73,600.0,1.17,1.18,2.45,2.47,0.387,-0.613,0.088,12512,115607,0.088,4300,9983,147945.6,980737.8]
["2025-02-26T10:51:56.000000000",598.73,601.0,0.8,0.81,3.07,3.1,0.299,-0.701,0.081,4811,66302,0.081,1292,2796,49434.3,980737.8]
["2025-02-26T10:51:56.000000000",598.73,602.0,0.53,0.54,3.79,3.83,0.219,-0.781,0.07,5754,65838,0.07,1961,1571,54005.00000000001,980737.8]
["2025-02-26T10:51:56.000000000",598.73,603.0,0.33,0.34,4.59,4.63,0.155,-0.845,0.057,11491,54720,0.057,1063,690,71557.8,980737.8]
["2025-02-26T10:51:56.000000000",598.73,604.0,0.2,0.21,5.45,5.5,0.104,-0.896,0.043,14191,28278,0.043,969,291,65188.0,980737.8]
["2025-02-26T10:51:56.000000000",598.73,605.0,0.11,0.12,6.34,6.44,0.065,-0.935,0.031,8167,25344,0.031,869,215,28011.6,980737.8]
["2025-02-26T10:51:56.000000000",598.73,606.0,0.06,0.07,7.24,7.62,0.039,-0.961,0.021,13667,38317,0.021,357,254,29450.4,980737.8]
["2025-02-26T10:51:56.000000000",598.73,607.0,0.03,0.04,7.93,8.86,0.023,-0.977,0.013,12460,17703,0.013,730,60,17147.0,980737.8]
["2025-02-26T10:51:56.000000000",598.73,608.0,0.02,0.03,8.69,9.88,0.016,-0.984,0.009,12591,12587,0.009,236,6,11544.3,980737.8]
["2025-02-26T10:51:56.000000000",598.73,609.0,0.01,0.02,9.7,10.87,0.01,-0.99,0.006,3209,2455,0.006,42,39,1950.6,980737.8]
["2025-02-26T10:51:56.000000000",598.73,610.0,0.01,0.02,9.95,12.5,0.009,-0.991,0.005,9807,4094,0.005,44,21,4925.5,980737.8]
["2025-02-26T10:51:56.000000000",598.73,611.0,0.0,0.01,10.95,13.55,0.004,-0.996,0.002,3356,2506,0.002,179,22,706.9999999999999,980737.8]
["2025-02-26T10:51:56.000000000",598.73,612.0,0.0,0.01,11.95,13.89,0.003,-0.997,0.002,2971,218,0.002,26,0,599.4,980737.8]
["2025-02-26T10:51:56.000000000",598.73,613.0,0.0,0.01,12.95,14.84,0.003,-0.997,0.002,2462,465,0.002,189,5,530.2,980737.8]
["2025-02-26T10:51:56.000000000",598.73,614.0,0.0,0.01,13.95,16.02,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,980737.8]
["2025-02-26T10:51:56.000000000",598.73,615.0,0.0,0.01,14.95,16.91,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,980737.8]
["2025-02-26T10:51:56.000000000",598.73,616.0,0.0,0.01,15.98,18.56,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,980737.8]
["2025-02-26T10:51:56.000000000",598.73,617.0,0.0,0.01,17.69,19.54,0.003,-0.997,0.001,6609,151,0.001,1,0,661.0,980737.8]
["2025-02-26T10:51:56.000000000",598.73,618.0,0.0,0.01,18.67,20.61,0.002,-0.997,0.001,1294,107,0.001,1,0,129.5,980737.8]
["2025-02-26T10:51:56.000000000",598.73,619.0,0.0,0.01,19.67,21.58,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,980737.8]
["2025-02-26T10:51:56.000000000",598.73,620.0,0.0,0.01,19.95,22.61,0.002,-0.998,0.001,3429,111,0.001,1,0,343.0,980737.8]
["2025-02-26T10:51:56.000000000",598.73,621.0,0.0,0.01,21.0,23.61,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,980737.8]
["2025-02-26T10:51:56.000000000",598.73,622.0,0.0,0.01,21.96,24.61,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,980737.8]
["2025-02-26T10:51:56.000000000",598.73,623.0,0.0,0.01,23.0,25.58,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,980737.8]
["2025-02-26T10:52:07.000000000",598.705,574.0,23.47,26.03,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3837,117.8,979668.4]
["2025-02-26T10:52:07.000000000",598.705,575.0,22.45,25.03,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1884,430.2000000000001,979668.4]
["2025-02-26T10:52:07.000000000",598.705,576.0,21.48,24.03,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,979668.4]
["2025-02-26T10:52:07.000000000",598.705,577.0,21.07,23.03,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2594,302.4,979668.4]
["2025-02-26T10:52:07.000000000",598.705,578.0,19.45,22.03,0.01,0.02,1.0,-0.006,0.0,24,1,0.002,1541,873,308.2,979668.4]
["2025-02-26T10:52:07.000000000",598.705,579.0,19.1,21.03,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2612,559.0,979668.4]
["2025-02-26T10:52:07.000000000",598.705,580.0,18.17,20.04,0.01,0.02,1.0,-0.006,0.0,406,242,0.002,6414,4717,1282.8,979668.4]
["2025-02-26T10:52:07.000000000",598.705,581.0,16.95,19.08,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6814,514.8,979668.4]
["2025-02-26T10:52:07.000000000",598.705,582.0,15.73,18.04,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,7690,1098.9,979668.4]
["2025-02-26T10:52:07.000000000",598.705,583.0,15.11,17.04,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4048,1492.4,979668.4]
["2025-02-26T10:52:07.000000000",598.705,584.0,14.65,14.78,0.02,0.03,1.0,-0.011,0.0,29,14,0.004,3140,9597,1256.0,979668.4]
["2025-02-26T10:52:07.000000000",598.705,585.0,13.65,13.78,0.02,0.03,1.0,-0.012,0.0,256,47,0.005,6230,16159,3115.0,979668.4]
["2025-02-26T10:52:07.000000000",598.705,586.0,12.67,12.78,0.03,0.04,1.0,-0.016,0.0,295,73,0.007,4397,11043,3077.9,979668.4]
["2025-02-26T10:52:07.000000000",598.705,587.0,11.68,11.79,0.04,0.05,1.0,-0.021,0.0,674,225,0.009,4927,13635,4434.299999999999,979668.4]
["2025-02-26T10:52:07.000000000",598.705,588.0,10.7,10.8,0.06,0.07,0.953,-0.029,0.004,177,236,0.012,5161,20694,6264.0,979668.4]
["2025-02-26T10:52:07.000000000",598.705,589.0,9.72,9.83,0.07,0.08,0.951,-0.035,0.007,435,473,0.014,3921,15447,5793.9,979668.4]
["2025-02-26T10:52:07.000000000",598.705,590.0,8.75,8.85,0.1,0.11,0.942,-0.048,0.014,1172,1919,0.019,10057,43166,20749.1,979668.4]
["2025-02-26T10:52:07.000000000",598.705,591.0,7.8,7.9,0.15,0.16,0.927,-0.068,0.022,1425,1137,0.025,3470,24786,11810.0,979668.4]
["2025-02-26T10:52:07.000000000",598.705,592.0,6.87,6.95,0.22,0.23,0.906,-0.091,0.03,5714,5279,0.032,4800,34587,32502.0,979668.4]
["2025-02-26T10:52:07.000000000",598.705,593.0,5.98,6.02,0.31,0.32,0.875,-0.124,0.04,5324,6773,0.041,3458,37194,35473.8,979668.4]
["2025-02-26T10:52:07.000000000",598.705,594.0,5.1,5.15,0.43,0.44,0.833,-0.167,0.05,2859,6287,0.051,3737,50779,33353.700000000004,979668.4]
["2025-02-26T10:52:07.000000000",598.705,595.0,4.28,4.31,0.6,0.61,0.781,-0.219,0.061,4959,21324,0.061,4079,73727,55131.8,979668.4]
["2025-02-26T10:52:07.000000000",598.705,596.0,3.51,3.54,0.83,0.84,0.719,-0.281,0.071,5167,46897,0.072,3433,83345,61403.29999999999,979668.4]
["2025-02-26T10:52:07.000000000",598.705,597.0,2.81,2.83,1.12,1.13,0.645,-0.355,0.08,5475,85561,0.08,2750,65012,65800.0,979668.4]
["2025-02-26T10:52:07.000000000",598.705,598.0,2.18,2.19,1.49,1.5,0.563,-0.437,0.086,5031,113371,0.086,2403,61667,63932.4,979668.4]
["2025-02-26T10:52:07.000000000",598.705,599.0,1.63,1.64,1.94,1.95,0.475,-0.525,0.089,7310,109016,0.09,1964,52130,82734.99999999999,979668.4]
["2025-02-26T10:52:07.000000000",598.705,600.0,1.17,1.18,2.47,2.49,0.385,-0.616,0.087,12512,115732,0.088,4300,9989,146694.4,979668.4]
["2025-02-26T10:52:07.000000000",598.705,601.0,0.8,0.81,3.09,3.13,0.298,-0.702,0.081,4811,66311,0.081,1292,2796,49434.3,979668.4]
["2025-02-26T10:52:07.000000000",598.705,602.0,0.52,0.53,3.81,3.85,0.219,-0.781,0.07,5754,65873,0.07,1961,1571,54005.00000000001,979668.4]
["2025-02-26T10:52:07.000000000",598.705,603.0,0.32,0.33,4.61,4.66,0.154,-0.846,0.057,11491,54727,0.057,1063,690,71557.8,979668.4]
["2025-02-26T10:52:07.000000000",598.705,604.0,0.2,0.21,5.47,5.54,0.104,-0.896,0.043,14191,28281,0.043,969,291,65188.0,979668.4]
["2025-02-26T10:52:07.000000000",598.705,605.0,0.11,0.12,6.37,6.48,0.064,-0.935,0.031,8167,25394,0.031,869,215,28011.6,979668.4]
["2025-02-26T10:52:07.000000000",598.705,606.0,0.06,0.07,7.26,7.62,0.039,-0.961,0.021,13667,38317,0.021,357,254,29450.4,979668.4]
["2025-02-26T10:52:07.000000000",598.705,607.0,0.03,0.04,7.8,8.86,0.023,-0.977,0.013,12460,17707,0.013,730,60,17147.0,979668.4]
["2025-02-26T10:52:07.000000000",598.705,608.0,0.02,0.03,8.72,9.86,0.016,-0.984,0.009,12591,12587,0.009,236,6,11544.3,979668.4]
["2025-02-26T10:52:07.000000000",598.705,609.0,0.01,0.02,8.99,11.24,0.01,-0.99,0.006,3209,2455,0.006,42,39,1950.6,979668.4]
["2025-02-26T10:52:07.000000000",598.705,610.0,0.01,0.02,9.99,11.84,0.009,-0.991,0.005,9807,4094,0.005,44,21,4925.5,979668.4]
["2025-02-26T10:52:07.000000000",598.705,611.0,0.0,0.01,10.99,12.97,0.004,-0.996,0.002,3356,2506,0.002,179,22,706.9999999999999,979668.4]
["2025-02-26T10:52:07.000000000",598.705,612.0,0.0,0.01,12.72,13.84,0.003,-0.997,0.002,2971,218,0.002,26,0,599.4,979668.4]
["2025-02-26T10:52:07.000000000",598.705,613.0,0.0,0.01,12.98,14.96,0.003,-0.997,0.002,2462,465,0.002,189,5,530.2,979668.4]
["2025-02-26T10:52:07.000000000",598.705,614.0,0.0,0.01,13.98,15.92,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,979668.4]
["2025-02-26T10:52:07.000000000",598.705,615.0,0.0,0.01,14.98,17.11,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,979668.4]
["2025-02-26T10:52:07.000000000",598.705,616.0,0.0,0.01,15.98,18.56,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,979668.4]
["2025-02-26T10:52:07.000000000",598.705,617.0,0.0,0.01,17.31,18.87,0.003,-0.997,0.001,6609,151,0.001,1,0,661.0,979668.4]
["2025-02-26T10:52:07.000000000",598.705,618.0,0.0,0.01,18.67,20.61,0.002,-0.997,0.001,1294,107,0.001,1,0,129.5,979668.4]
["2025-02-26T10:52:07.000000000",598.705,619.0,0.0,0.01,19.76,21.58,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,979668.4]
["2025-02-26T10:52:07.000000000",598.705,620.0,0.0,0.01,20.71,22.61,0.002,-0.998,0.001,3429,111,0.001,1,0,343.0,979668.4]
["2025-02-26T10:52:07.000000000",598.705,621.0,0.0,0.01,21.0,23.61,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,979668.4]
["2025-02-26T10:52:07.000000000",598.705,622.0,0.0,0.01,22.66,24.61,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,979668.4]
["2025-02-26T10:52:07.000000000",598.705,623.0,0.0,0.01,23.04,25.58,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,979668.4]
["2025-02-26T10:52:18.000000000",598.72,574.0,23.47,25.29,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3837,117.8,979350.6]
["2025-02-26T10:52:18.000000000",598.72,575.0,22.65,24.3,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1884,430.2000000000001,979350.6]
["2025-02-26T10:52:18.000000000",598.72,576.0,22.09,24.03,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,979350.6]
["2025-02-26T10:52:18.000000000",598.72,577.0,20.52,22.3,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2594,302.4,979350.6]
["2025-02-26T10:52:18.000000000",598.72,578.0,20.08,22.03,0.01,0.02,1.0,-0.006,0.0,24,1,0.002,1541,873,308.2,979350.6]
["2025-02-26T10:52:18.000000000",598.72,579.0,18.52,21.03,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2612,559.0,979350.6]
["2025-02-26T10:52:18.000000000",598.72,580.0,18.09,20.04,0.01,0.02,1.0,-0.006,0.0,406,242,0.002,6414,4718,1282.8,979350.6]
["2025-02-26T10:52:18.000000000",598.72,581.0,17.1,19.06,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6814,514.8,979350.6]
["2025-02-26T10:52:18.000000000",598.72,582.0,16.1,18.04,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,7690,1098.9,979350.6]
["2025-02-26T10:52:18.000000000",598.72,583.0,15.1,17.04,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4048,1492.4,979350.6]
["2025-02-26T10:52:18.000000000",598.72,584.0,14.65,14.78,0.02,0.03,1.0,-0.011,0.0,29,14,0.004,3140,9597,1256.0,979350.6]
["2025-02-26T10:52:18.000000000",598.72,585.0,13.66,13.79,0.02,0.03,1.0,-0.012,0.0,256,47,0.005,6230,16159,3115.0,979350.6]
["2025-02-26T10:52:18.000000000",598.72,586.0,12.69,12.77,0.03,0.04,1.0,-0.016,0.0,295,73,0.007,4397,11043,3077.9,979350.6]
["2025-02-26T10:52:18.000000000",598.72,587.0,11.7,11.78,0.04,0.05,1.0,-0.021,0.0,674,225,0.009,4927,13635,4434.299999999999,979350.6]
["2025-02-26T10:52:18.000000000",598.72,588.0,10.71,10.81,0.06,0.07,0.953,-0.029,0.004,177,236,0.012,5161,20694,6264.0,979350.6]
["2025-02-26T10:52:18.000000000",598.72,589.0,9.73,9.82,0.07,0.08,0.951,-0.035,0.007,435,473,0.014,3921,15448,5793.9,979350.6]
["2025-02-26T10:52:18.000000000",598.72,590.0,8.77,8.85,0.11,0.12,0.94,-0.051,0.015,1172,1919,0.02,10057,43176,21872.000000000004,979350.6]
["2025-02-26T10:52:18.000000000",598.72,591.0,7.81,7.9,0.15,0.16,0.927,-0.068,0.022,1425,1137,0.025,3470,24786,11810.0,979350.6]
["2025-02-26T10:52:18.000000000",598.72,592.0,6.88,6.96,0.22,0.23,0.903,-0.094,0.031,5714,5279,0.033,4800,34597,33553.4,979350.6]
["2025-02-26T10:52:18.000000000",598.72,593.0,5.98,6.03,0.31,0.32,0.872,-0.126,0.04,5324,6783,0.041,3458,37199,35473.8,979350.6]
["2025-02-26T10:52:18.000000000",598.72,594.0,5.11,5.15,0.43,0.44,0.833,-0.167,0.05,2859,6287,0.051,3737,50834,33353.700000000004,979350.6]
["2025-02-26T10:52:18.000000000",598.72,595.0,4.29,4.32,0.6,0.61,0.779,-0.221,0.061,4959,21324,0.061,4079,73729,55131.8,979350.6]
["2025-02-26T10:52:18.000000000",598.72,596.0,3.51,3.55,0.83,0.84,0.717,-0.283,0.071,5167,46910,0.072,3433,83347,61403.29999999999,979350.6]
["2025-02-26T10:52:18.000000000",598.72,597.0,2.82,2.84,1.12,1.13,0.643,-0.357,0.08,5475,85562,0.08,2750,65014,65800.0,979350.6]
["2025-02-26T10:52:18.000000000",598.72,598.0,2.19,2.2,1.48,1.49,0.561,-0.439,0.086,5031,113440,0.086,2403,61888,63932.4,979350.6]
["2025-02-26T10:52:18.000000000",598.72,599.0,1.63,1.64,1.93,1.94,0.474,-0.526,0.089,7310,109108,0.089,1964,52212,82538.59999999999,979350.6]
["2025-02-26T10:52:18.000000000",598.72,600.0,1.17,1.18,2.47,2.48,0.383,-0.617,0.087,12512,115745,0.087,4300,10049,146264.39999999997,979350.6]
["2025-02-26T10:52:18.000000000",598.72,601.0,0.8,0.81,3.09,3.12,0.297,-0.703,0.08,4811,66324,0.08,1292,2796,48824.0,979350.6]
["2025-02-26T10:52:18.000000000",598.72,602.0,0.52,0.53,3.81,3.85,0.218,-0.782,0.07,5754,65878,0.07,1961,1571,54005.00000000001,979350.6]
["2025-02-26T10:52:18.000000000",598.72,603.0,0.32,0.33,4.61,4.66,0.151,-0.849,0.056,11491,54729,0.056,1063,690,70302.4,979350.6]
["2025-02-26T10:52:18.000000000",598.72,604.0,0.2,0.21,5.47,5.54,0.103,-0.897,0.043,14191,28381,0.043,969,291,65188.0,979350.6]
["2025-02-26T10:52:18.000000000",598.72,605.0,0.11,0.12,6.37,6.48,0.064,-0.936,0.031,8167,25399,0.031,869,215,28011.6,979350.6]
["2025-02-26T10:52:18.000000000",598.72,606.0,0.06,0.07,7.26,7.62,0.039,-0.961,0.021,13667,38317,0.021,357,254,29450.4,979350.6]
["2025-02-26T10:52:18.000000000",598.72,607.0,0.03,0.04,7.8,8.85,0.023,-0.977,0.013,12460,17708,0.013,730,60,17147.0,979350.6]
["2025-02-26T10:52:18.000000000",598.72,608.0,0.02,0.03,8.72,9.85,0.016,-0.984,0.009,12591,12587,0.009,236,6,11544.3,979350.6]
["2025-02-26T10:52:18.000000000",598.72,609.0,0.01,0.02,9.15,10.96,0.01,-0.99,0.006,3209,2455,0.006,42,39,1950.6,979350.6]
["2025-02-26T10:52:18.000000000",598.72,610.0,0.01,0.02,9.99,12.24,0.009,-0.991,0.005,9807,4094,0.005,44,21,4925.5,979350.6]
["2025-02-26T10:52:18.000000000",598.72,611.0,0.0,0.01,11.7,12.91,0.004,-0.996,0.002,3356,2506,0.002,179,22,706.9999999999999,979350.6]
["2025-02-26T10:52:18.000000000",598.72,612.0,0.0,0.01,11.98,14.22,0.003,-0.997,0.002,2971,218,0.002,26,0,599.4,979350.6]
["2025-02-26T10:52:18.000000000",598.72,613.0,0.0,0.01,12.98,14.94,0.003,-0.997,0.002,2462,465,0.002,189,5,530.2,979350.6]
["2025-02-26T10:52:18.000000000",598.72,614.0,0.0,0.01,13.98,16.49,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,979350.6]
["2025-02-26T10:52:18.000000000",598.72,615.0,0.0,0.01,14.98,16.93,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,979350.6]
["2025-02-26T10:52:18.000000000",598.72,616.0,0.0,0.01,15.98,18.51,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,979350.6]
["2025-02-26T10:52:18.000000000",598.72,617.0,0.0,0.01,17.11,18.93,0.003,-0.997,0.001,6609,151,0.001,1,0,661.0,979350.6]
["2025-02-26T10:52:18.000000000",598.72,618.0,0.0,0.01,18.07,20.61,0.002,-0.997,0.001,1294,107,0.001,1,0,129.5,979350.6]
["2025-02-26T10:52:18.000000000",598.72,619.0,0.0,0.01,19.16,21.58,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,979350.6]
["2025-02-26T10:52:18.000000000",598.72,620.0,0.0,0.01,19.97,22.61,0.002,-0.998,0.001,3429,111,0.001,1,0,343.0,979350.6]
["2025-02-26T10:52:18.000000000",598.72,621.0,0.0,0.01,21.0,23.61,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,979350.6]
["2025-02-26T10:52:18.000000000",598.72,622.0,0.0,0.01,22.06,24.61,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,979350.6]
["2025-02-26T10:52:18.000000000",598.72,623.0,0.0,0.01,23.71,25.58,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,979350.6]
["2025-02-26T10:52:30.000000000",598.695,574.0,24.05,25.27,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3837,117.8,979350.6]
["2025-02-26T10:52:30.000000000",598.695,575.0,22.45,25.03,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1884,430.2000000000001,979350.6]
["2025-02-26T10:52:30.000000000",598.695,576.0,21.48,24.02,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,979350.6]
["2025-02-26T10:52:30.000000000",598.695,577.0,21.08,23.04,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2594,302.4,979350.6]
["2025-02-26T10:52:30.000000000",598.695,578.0,20.03,22.04,0.01,0.02,1.0,-0.006,0.0,24,1,0.002,1541,873,308.2,979350.6]
["2025-02-26T10:52:30.000000000",598.695,579.0,18.52,21.04,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2612,559.0,979350.6]
["2025-02-26T10:52:30.000000000",598.695,580.0,17.47,20.03,0.01,0.02,1.0,-0.006,0.0,406,242,0.002,6414,4718,1282.8,979350.6]
["2025-02-26T10:52:30.000000000",598.695,581.0,16.55,19.02,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6814,514.8,979350.6]
["2025-02-26T10:52:30.000000000",598.695,582.0,15.53,18.04,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,7690,1098.9,979350.6]
["2025-02-26T10:52:30.000000000",598.695,583.0,14.51,17.04,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4048,1492.4,979350.6]
["2025-02-26T10:52:30.000000000",598.695,584.0,14.65,14.79,0.02,0.03,1.0,-0.011,0.0,29,14,0.004,3140,9597,1256.0,979350.6]
["2025-02-26T10:52:30.000000000",598.695,585.0,13.66,13.79,0.02,0.03,1.0,-0.012,0.0,256,47,0.005,6230,16165,3115.0,979350.6]
["2025-02-26T10:52:30.000000000",598.695,586.0,12.67,12.79,0.03,0.04,1.0,-0.016,0.0,295,73,0.007,4397,11043,3077.9,979350.6]
["2025-02-26T10:52:30.000000000",598.695,587.0,11.68,11.8,0.04,0.05,1.0,-0.021,0.0,674,225,0.009,4927,13635,4434.299999999999,979350.6]
["2025-02-26T10:52:30.000000000",598.695,588.0,10.7,10.8,0.06,0.07,0.953,-0.029,0.004,177,236,0.012,5161,20694,6264.0,979350.6]
["2025-02-26T10:52:30.000000000",598.695,589.0,9.72,9.83,0.07,0.08,0.951,-0.035,0.007,435,473,0.014,3921,15448,5793.9,979350.6]
["2025-02-26T10:52:30.000000000",598.695,590.0,8.75,8.85,0.11,0.12,0.94,-0.051,0.015,1172,1919,0.02,10057,43376,21872.000000000004,979350.6]
["2025-02-26T10:52:30.000000000",598.695,591.0,7.8,7.9,0.15,0.16,0.927,-0.068,0.022,1425,1137,0.025,3470,24786,11810.0,979350.6]
["2025-02-26T10:52:30.000000000",598.695,592.0,6.88,6.96,0.22,0.23,0.903,-0.094,0.031,5714,5283,0.033,4800,34602,33553.4,979350.6]
["2025-02-26T10:52:30.000000000",598.695,593.0,5.98,6.02,0.31,0.32,0.872,-0.126,0.04,5324,6783,0.041,3458,37210,35473.8,979350.6]
["2025-02-26T10:52:30.000000000",598.695,594.0,5.1,5.15,0.44,0.45,0.833,-0.167,0.05,2859,6287,0.051,3737,50848,33353.700000000004,979350.6]
["2025-02-26T10:52:30.000000000",598.695,595.0,4.27,4.32,0.61,0.62,0.779,-0.221,0.061,4959,21324,0.061,4079,73749,55131.8,979350.6]
["2025-02-26T10:52:30.000000000",598.695,596.0,3.5,3.54,0.84,0.85,0.717,-0.283,0.071,5167,46911,0.072,3433,83352,61403.29999999999,979350.6]
["2025-02-26T10:52:30.000000000",598.695,597.0,2.81,2.83,1.13,1.14,0.643,-0.357,0.08,5475,85583,0.08,2750,65074,65800.0,979350.6]
["2025-02-26T10:52:30.000000000",598.695,598.0,2.18,2.19,1.5,1.51,0.561,-0.439,0.086,5031,113446,0.086,2403,61993,63932.4,979350.6]
["2025-02-26T10:52:30.000000000",598.695,599.0,1.62,1.63,1.94,1.95,0.474,-0.526,0.089,7310,109111,0.089,1964,52366,82538.59999999999,979350.6]
["2025-02-26T10:52:30.000000000",598.695,600.0,1.16,1.17,2.47,2.49,0.383,-0.617,0.087,12512,116006,0.087,4300,10053,146264.39999999997,979350.6]
["2025-02-26T10:52:30.000000000",598.695,601.0,0.79,0.8,3.1,3.14,0.297,-0.703,0.08,4811,66520,0.08,1292,2799,48824.0,979350.6]
["2025-02-26T10:52:30.000000000",598.695,602.0,0.52,0.53,3.82,3.86,0.218,-0.782,0.07,5754,65879,0.07,1961,1572,54005.00000000001,979350.6]
["2025-02-26T10:52:30.000000000",598.695,603.0,0.32,0.33,4.62,4.66,0.151,-0.849,0.056,11491,54743,0.056,1063,690,70302.4,979350.6]
["2025-02-26T10:52:30.000000000",598.695,604.0,0.2,0.21,5.46,5.56,0.103,-0.897,0.043,14191,28386,0.043,969,291,65188.0,979350.6]
["2025-02-26T10:52:30.000000000",598.695,605.0,0.11,0.12,6.35,6.48,0.064,-0.936,0.031,8167,25410,0.031,869,215,28011.6,979350.6]
["2025-02-26T10:52:30.000000000",598.695,606.0,0.06,0.07,7.25,7.62,0.039,-0.961,0.021,13667,38317,0.021,357,254,29450.4,979350.6]
["2025-02-26T10:52:30.000000000",598.695,607.0,0.03,0.04,7.8,8.98,0.023,-0.977,0.013,12460,17709,0.013,730,60,17147.0,979350.6]
["2025-02-26T10:52:30.000000000",598.695,608.0,0.02,0.03,8.13,9.85,0.016,-0.984,0.009,12591,12587,0.009,236,6,11544.3,979350.6]
["2025-02-26T10:52:30.000000000",598.695,609.0,0.01,0.02,9.35,11.35,0.01,-0.99,0.006,3209,2455,0.006,42,39,1950.6,979350.6]
["2025-02-26T10:52:30.000000000",598.695,610.0,0.01,0.02,9.99,12.5,0.009,-0.991,0.005,9807,4094,0.005,44,21,4925.5,979350.6]
["2025-02-26T10:52:30.000000000",598.695,611.0,0.0,0.01,10.99,13.5,0.004,-0.996,0.002,3356,2506,0.002,179,22,706.9999999999999,979350.6]
["2025-02-26T10:52:30.000000000",598.695,612.0,0.0,0.01,11.98,14.22,0.003,-0.997,0.002,2971,218,0.002,26,0,599.4,979350.6]
["2025-02-26T10:52:30.000000000",598.695,613.0,0.0,0.01,12.98,15.54,0.003,-0.997,0.002,2462,465,0.002,189,5,530.2,979350.6]
["2025-02-26T10:52:30.000000000",598.695,614.0,0.0,0.01,13.99,16.49,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,979350.6]
["2025-02-26T10:52:30.000000000",598.695,615.0,0.0,0.01,15.74,16.95,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,979350.6]
["2025-02-26T10:52:30.000000000",598.695,616.0,0.0,0.01,15.98,18.51,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,979350.6]
["2025-02-26T10:52:30.000000000",598.695,617.0,0.0,0.01,17.5,18.93,0.003,-0.997,0.001,6609,151,0.001,1,0,661.0,979350.6]
["2025-02-26T10:52:30.000000000",598.695,618.0,0.0,0.01,18.07,20.68,0.002,-0.997,0.001,1294,107,0.001,1,0,129.5,979350.6]
["2025-02-26T10:52:30.000000000",598.695,619.0,0.0,0.01,19.16,21.69,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,979350.6]
["2025-02-26T10:52:30.000000000",598.695,620.0,0.0,0.01,19.98,22.61,0.002,-0.998,0.001,3429,111,0.001,1,0,343.0,979350.6]
["2025-02-26T10:52:30.000000000",598.695,621.0,0.0,0.01,21.01,23.61,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,979350.6]
["2025-02-26T10:52:30.000000000",598.695,622.0,0.0,0.01,22.06,24.61,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,979350.6]
["2025-02-26T10:52:30.000000000",598.695,623.0,0.0,0.01,23.71,25.58,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,979350.6]
["2025-02-26T10:52:41.000000000",598.66,574.0,23.47,25.87,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3837,117.8,981548.5]
["2025-02-26T10:52:41.000000000",598.66,575.0,22.46,24.99,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1884,430.2000000000001,981548.5]
["2025-02-26T10:52:41.000000000",598.66,576.0,21.48,23.99,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,981548.5]
["2025-02-26T10:52:41.000000000",598.66,577.0,20.48,22.99,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2594,302.4,981548.5]
["2025-02-26T10:52:41.000000000",598.66,578.0,20.05,21.99,0.01,0.02,1.0,-0.006,0.0,24,1,0.002,1541,873,308.2,981548.5]
["2025-02-26T10:52:41.000000000",598.66,579.0,18.52,20.99,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2618,559.0,981548.5]
["2025-02-26T10:52:41.000000000",598.66,580.0,17.47,19.99,0.01,0.02,1.0,-0.006,0.0,406,242,0.002,6414,4719,1282.8,981548.5]
["2025-02-26T10:52:41.000000000",598.66,581.0,16.46,18.99,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6814,514.8,981548.5]
["2025-02-26T10:52:41.000000000",598.66,582.0,15.44,17.99,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,7690,1098.9,981548.5]
["2025-02-26T10:52:41.000000000",598.66,583.0,14.51,17.0,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4048,1492.4,981548.5]
["2025-02-26T10:52:41.000000000",598.66,584.0,14.6,14.73,0.02,0.03,1.0,-0.011,0.0,29,14,0.004,3140,9597,1256.0,981548.5]
["2025-02-26T10:52:41.000000000",598.66,585.0,13.59,13.72,0.02,0.03,1.0,-0.012,0.0,256,47,0.005,6230,16165,3115.0,981548.5]
["2025-02-26T10:52:41.000000000",598.66,586.0,12.61,12.72,0.03,0.04,1.0,-0.016,0.0,295,73,0.007,4397,11043,3077.9,981548.5]
["2025-02-26T10:52:41.000000000",598.66,587.0,11.62,11.75,0.04,0.05,1.0,-0.021,0.0,674,225,0.009,4927,13640,4434.299999999999,981548.5]
["2025-02-26T10:52:41.000000000",598.66,588.0,10.65,10.76,0.06,0.07,0.954,-0.029,0.004,177,236,0.012,5161,20694,6264.0,981548.5]
["2025-02-26T10:52:41.000000000",598.66,589.0,9.68,9.76,0.08,0.09,0.952,-0.035,0.007,435,473,0.014,3921,15452,5793.9,981548.5]
["2025-02-26T10:52:41.000000000",598.66,590.0,8.71,8.79,0.11,0.12,0.941,-0.051,0.015,1172,1919,0.019,10057,43376,20866.300000000003,981548.5]
["2025-02-26T10:52:41.000000000",598.66,591.0,7.76,7.84,0.16,0.17,0.927,-0.067,0.022,1425,1137,0.025,3470,24792,11810.0,981548.5]
["2025-02-26T10:52:41.000000000",598.66,592.0,6.82,6.91,0.22,0.23,0.904,-0.093,0.031,5714,5283,0.033,4800,34602,33553.4,981548.5]
["2025-02-26T10:52:41.000000000",598.66,593.0,5.95,5.98,0.32,0.33,0.873,-0.126,0.04,5324,6788,0.041,3458,37210,35473.8,981548.5]
["2025-02-26T10:52:41.000000000",598.66,594.0,5.06,5.11,0.44,0.45,0.833,-0.166,0.05,2859,6288,0.051,3737,50849,33353.700000000004,981548.5]
["2025-02-26T10:52:41.000000000",598.66,595.0,4.24,4.28,0.62,0.63,0.781,-0.218,0.061,4959,21324,0.061,4079,73752,55131.8,981548.5]
["2025-02-26T10:52:41.000000000",598.66,596.0,3.47,3.51,0.85,0.86,0.718,-0.282,0.071,5167,46921,0.071,3433,83368,61059.99999999999,981548.5]
["2025-02-26T10:52:41.000000000",598.66,597.0,2.78,2.8,1.14,1.15,0.645,-0.355,0.08,5475,85585,0.08,2750,65077,65800.0,981548.5]
["2025-02-26T10:52:41.000000000",598.66,598.0,2.15,2.16,1.51,1.52,0.563,-0.437,0.086,5031,113475,0.086,2403,61997,63932.4,981548.5]
["2025-02-26T10:52:41.000000000",598.66,599.0,1.6,1.62,1.96,1.98,0.476,-0.524,0.089,7310,109350,0.089,1964,52380,82538.59999999999,981548.5]
["2025-02-26T10:52:41.000000000",598.66,600.0,1.15,1.16,2.5,2.52,0.386,-0.614,0.088,12512,116030,0.088,4300,10054,147945.6,981548.5]
["2025-02-26T10:52:41.000000000",598.66,601.0,0.78,0.79,3.13,3.16,0.298,-0.702,0.081,4811,66635,0.081,1292,2799,49434.3,981548.5]
["2025-02-26T10:52:41.000000000",598.66,602.0,0.51,0.52,3.85,3.9,0.219,-0.781,0.07,5754,65890,0.07,1961,1572,54005.00000000001,981548.5]
["2025-02-26T10:52:41.000000000",598.66,603.0,0.32,0.33,4.66,4.71,0.154,-0.846,0.057,11491,54745,0.057,1063,692,71557.8,981548.5]
["2025-02-26T10:52:41.000000000",598.66,604.0,0.19,0.2,5.52,5.6,0.104,-0.896,0.043,14191,28389,0.043,969,291,65188.0,981548.5]
["2025-02-26T10:52:41.000000000",598.66,605.0,0.11,0.12,6.43,6.54,0.065,-0.935,0.031,8167,25410,0.031,869,215,28011.6,981548.5]
["2025-02-26T10:52:41.000000000",598.66,606.0,0.06,0.07,7.29,7.62,0.039,-0.961,0.021,13667,38317,0.021,357,254,29450.4,981548.5]
["2025-02-26T10:52:41.000000000",598.66,607.0,0.03,0.04,7.81,9.38,0.023,-0.977,0.013,12460,17709,0.013,730,60,17147.0,981548.5]
["2025-02-26T10:52:41.000000000",598.66,608.0,0.02,0.03,8.77,10.25,0.016,-0.984,0.009,12591,12588,0.009,236,6,11544.3,981548.5]
["2025-02-26T10:52:41.000000000",598.66,609.0,0.01,0.02,9.75,10.98,0.01,-0.99,0.006,3209,2455,0.006,42,39,1950.6,981548.5]
["2025-02-26T10:52:41.000000000",598.66,610.0,0.01,0.02,10.77,12.5,0.009,-0.991,0.005,9807,4094,0.005,44,21,4925.5,981548.5]
["2025-02-26T10:52:41.000000000",598.66,611.0,0.0,0.01,11.14,13.46,0.004,-0.996,0.002,3356,2506,0.002,179,22,706.9999999999999,981548.5]
["2025-02-26T10:52:41.000000000",598.66,612.0,0.0,0.01,12.77,13.9,0.003,-0.997,0.002,2971,218,0.002,26,0,599.4,981548.5]
["2025-02-26T10:52:41.000000000",598.66,613.0,0.0,0.01,13.03,15.17,0.003,-0.997,0.002,2462,465,0.002,189,5,530.2,981548.5]
["2025-02-26T10:52:41.000000000",598.66,614.0,0.0,0.01,14.03,16.49,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,981548.5]
["2025-02-26T10:52:41.000000000",598.66,615.0,0.0,0.01,15.13,17.51,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,981548.5]
["2025-02-26T10:52:41.000000000",598.66,616.0,0.0,0.01,16.02,18.51,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,981548.5]
["2025-02-26T10:52:41.000000000",598.66,617.0,0.0,0.01,17.11,19.53,0.003,-0.997,0.001,6609,151,0.001,1,0,661.0,981548.5]
["2025-02-26T10:52:41.000000000",598.66,618.0,0.0,0.01,18.07,20.68,0.002,-0.997,0.001,1294,107,0.001,1,0,129.5,981548.5]
["2025-02-26T10:52:41.000000000",598.66,619.0,0.0,0.01,19.16,21.74,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,981548.5]
["2025-02-26T10:52:41.000000000",598.66,620.0,0.0,0.01,20.02,22.61,0.002,-0.998,0.001,3429,111,0.001,1,0,343.0,981548.5]
["2025-02-26T10:52:41.000000000",598.66,621.0,0.0,0.01,21.02,23.61,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,981548.5]
["2025-02-26T10:52:41.000000000",598.66,622.0,0.0,0.01,22.06,24.61,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,981548.5]
["2025-02-26T10:52:41.000000000",598.66,623.0,0.0,0.01,23.05,25.58,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,981548.5]
["2025-02-26T10:52:53.000000000",598.77,574.0,23.48,25.87,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3837,117.8,977139.5]
["2025-02-26T10:52:53.000000000",598.77,575.0,22.46,24.87,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1884,430.2000000000001,977139.5]
["2025-02-26T10:52:53.000000000",598.77,576.0,21.48,23.95,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,977139.5]
["2025-02-26T10:52:53.000000000",598.77,577.0,20.46,23.08,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2594,302.4,977139.5]
["2025-02-26T10:52:53.000000000",598.77,578.0,19.46,21.92,0.01,0.02,1.0,-0.006,0.0,24,1,0.002,1541,873,308.2,977139.5]
["2025-02-26T10:52:53.000000000",598.77,579.0,18.72,21.04,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2624,559.0,977139.5]
["2025-02-26T10:52:53.000000000",598.77,580.0,17.48,19.95,0.01,0.02,1.0,-0.006,0.0,406,242,0.002,6414,4719,1282.8,977139.5]
["2025-02-26T10:52:53.000000000",598.77,581.0,16.95,19.11,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6814,514.8,977139.5]
["2025-02-26T10:52:53.000000000",598.77,582.0,15.44,17.96,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,7690,1098.9,977139.5]
["2025-02-26T10:52:53.000000000",598.77,583.0,14.79,17.04,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4048,1492.4,977139.5]
["2025-02-26T10:52:53.000000000",598.77,584.0,14.71,14.83,0.02,0.03,1.0,-0.011,0.0,29,14,0.004,3140,9597,1256.0,977139.5]
["2025-02-26T10:52:53.000000000",598.77,585.0,13.71,13.83,0.02,0.03,1.0,-0.012,0.0,256,47,0.005,6230,16165,3115.0,977139.5]
["2025-02-26T10:52:53.000000000",598.77,586.0,12.73,12.83,0.03,0.04,1.0,-0.016,0.0,295,73,0.007,4397,11043,3077.9,977139.5]
["2025-02-26T10:52:53.000000000",598.77,587.0,11.74,11.83,0.04,0.05,1.0,-0.021,0.0,674,225,0.009,4927,13640,4434.299999999999,977139.5]
["2025-02-26T10:52:53.000000000",598.77,588.0,10.76,10.85,0.06,0.07,0.952,-0.029,0.004,177,236,0.012,5161,20694,6264.0,977139.5]
["2025-02-26T10:52:53.000000000",598.77,589.0,9.78,9.87,0.08,0.09,0.948,-0.038,0.009,435,473,0.015,3921,15502,6273.0,977139.5]
["2025-02-26T10:52:53.000000000",598.77,590.0,8.81,8.9,0.11,0.12,0.939,-0.051,0.015,1172,1919,0.02,10057,43379,21872.000000000004,977139.5]
["2025-02-26T10:52:53.000000000",598.77,591.0,7.86,7.94,0.15,0.16,0.923,-0.071,0.022,1425,1140,0.026,3470,24798,12157.0,977139.5]
["2025-02-26T10:52:53.000000000",598.77,592.0,6.92,7.0,0.21,0.22,0.902,-0.094,0.031,5714,5283,0.033,4800,34604,33553.4,977139.5]
["2025-02-26T10:52:53.000000000",598.77,593.0,6.02,6.07,0.3,0.31,0.871,-0.126,0.04,5324,6798,0.042,3458,37211,35819.600000000006,977139.5]
["2025-02-26T10:52:53.000000000",598.77,594.0,5.15,5.19,0.42,0.43,0.829,-0.169,0.051,2859,6288,0.051,3737,50865,33639.6,977139.5]
["2025-02-26T10:52:53.000000000",598.77,595.0,4.32,4.36,0.59,0.6,0.778,-0.222,0.061,4959,21324,0.062,4079,73797,55539.7,977139.5]
["2025-02-26T10:52:53.000000000",598.77,596.0,3.54,3.58,0.81,0.82,0.714,-0.285,0.072,5167,46923,0.072,3433,83442,61919.99999999999,977139.5]
["2025-02-26T10:52:53.000000000",598.77,597.0,2.84,2.87,1.1,1.11,0.64,-0.36,0.08,5475,85597,0.08,2750,65107,65800.0,977139.5]
["2025-02-26T10:52:53.000000000",598.77,598.0,2.21,2.22,1.46,1.47,0.559,-0.441,0.086,5031,113506,0.086,2403,62128,63932.4,977139.5]
["2025-02-26T10:52:53.000000000",598.77,599.0,1.65,1.67,1.9,1.92,0.471,-0.529,0.089,7310,109407,0.089,1964,52403,82538.59999999999,977139.5]
["2025-02-26T10:52:53.000000000",598.77,600.0,1.19,1.2,2.44,2.45,0.381,-0.619,0.087,12512,116108,0.087,4300,10069,146264.39999999997,977139.5]
["2025-02-26T10:52:53.000000000",598.77,601.0,0.81,0.82,3.05,3.09,0.294,-0.706,0.08,4811,66644,0.08,1292,2804,48824.0,977139.5]
["2025-02-26T10:52:53.000000000",598.77,602.0,0.53,0.54,3.77,3.81,0.215,-0.785,0.069,5754,65916,0.069,1961,1572,53233.5,977139.5]
["2025-02-26T10:52:53.000000000",598.77,603.0,0.33,0.34,4.57,4.61,0.148,-0.852,0.056,11491,54961,0.056,1063,692,70302.4,977139.5]
["2025-02-26T10:52:53.000000000",598.77,604.0,0.2,0.21,5.42,5.5,0.1,-0.9,0.042,14191,28403,0.042,969,291,63672.0,977139.5]
["2025-02-26T10:52:53.000000000",598.77,605.0,0.11,0.12,6.32,6.43,0.064,-0.936,0.03,8167,25430,0.03,869,215,27108.0,977139.5]
["2025-02-26T10:52:53.000000000",598.77,606.0,0.06,0.07,7.21,7.62,0.039,-0.961,0.02,13667,38317,0.02,357,254,28048.0,977139.5]
["2025-02-26T10:52:53.000000000",598.77,607.0,0.03,0.04,7.8,8.92,0.023,-0.977,0.013,12460,17716,0.013,730,60,17147.0,977139.5]
["2025-02-26T10:52:53.000000000",598.77,608.0,0.02,0.03,8.83,10.02,0.016,-0.984,0.009,12591,12588,0.009,236,6,11544.3,977139.5]
["2025-02-26T10:52:53.000000000",598.77,609.0,0.01,0.02,9.66,10.87,0.01,-0.99,0.006,3209,2455,0.006,42,39,1950.6,977139.5]
["2025-02-26T10:52:53.000000000",598.77,610.0,0.01,0.02,10.07,12.5,0.009,-0.991,0.005,9807,4094,0.005,44,21,4925.5,977139.5]
["2025-02-26T10:52:53.000000000",598.77,611.0,0.0,0.01,11.14,12.86,0.004,-0.996,0.002,3356,2506,0.002,179,22,706.9999999999999,977139.5]
["2025-02-26T10:52:53.000000000",598.77,612.0,0.0,0.01,12.0,13.9,0.003,-0.997,0.002,2971,218,0.002,26,0,599.4,977139.5]
["2025-02-26T10:52:53.000000000",598.77,613.0,0.0,0.01,13.07,15.17,0.003,-0.997,0.002,2462,465,0.002,189,5,530.2,977139.5]
["2025-02-26T10:52:53.000000000",598.77,614.0,0.0,0.01,14.07,16.56,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,977139.5]
["2025-02-26T10:52:53.000000000",598.77,615.0,0.0,0.01,15.13,17.51,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,977139.5]
["2025-02-26T10:52:53.000000000",598.77,616.0,0.0,0.01,16.34,17.89,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,977139.5]
["2025-02-26T10:52:53.000000000",598.77,617.0,0.0,0.01,17.12,19.36,0.003,-0.997,0.001,6609,151,0.001,1,0,661.0,977139.5]
["2025-02-26T10:52:53.000000000",598.77,618.0,0.0,0.01,18.66,20.64,0.002,-0.997,0.001,1294,107,0.001,1,0,129.5,977139.5]
["2025-02-26T10:52:53.000000000",598.77,619.0,0.0,0.01,19.01,21.63,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,977139.5]
["2025-02-26T10:52:53.000000000",598.77,620.0,0.0,0.01,20.06,22.61,0.002,-0.998,0.001,3429,111,0.001,1,0,343.0,977139.5]
["2025-02-26T10:52:53.000000000",598.77,621.0,0.0,0.01,21.06,23.61,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,977139.5]
["2025-02-26T10:52:53.000000000",598.77,622.0,0.0,0.01,22.17,24.61,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,977139.5]
["2025-02-26T10:52:53.000000000",598.77,623.0,0.0,0.01,23.06,25.58,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,977139.5]
["2025-02-26T10:53:04.000000000",598.93,574.0,24.1,26.08,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3837,117.8,991152.9]
["2025-02-26T10:53:04.000000000",598.93,575.0,22.55,25.08,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1884,430.2000000000001,991152.9]
["2025-02-26T10:53:04.000000000",598.93,576.0,22.32,24.21,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,991152.9]
["2025-02-26T10:53:04.000000000",598.93,577.0,20.55,23.08,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2594,302.4,991152.9]
["2025-02-26T10:53:04.000000000",598.93,578.0,19.58,22.08,0.01,0.02,1.0,-0.006,0.0,24,1,0.002,1541,873,308.2,991152.9]
["2025-02-26T10:53:04.000000000",598.93,579.0,19.32,20.57,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2624,559.0,991152.9]
["2025-02-26T10:53:04.000000000",598.93,580.0,17.68,20.21,0.01,0.02,1.0,-0.006,0.0,406,242,0.002,6414,4719,1282.8,991152.9]
["2025-02-26T10:53:04.000000000",598.93,581.0,16.74,19.2,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6814,514.8,991152.9]
["2025-02-26T10:53:04.000000000",598.93,582.0,15.59,18.09,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,7690,1098.9,991152.9]
["2025-02-26T10:53:04.000000000",598.93,583.0,14.59,17.17,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4048,1492.4,991152.9]
["2025-02-26T10:53:04.000000000",598.93,584.0,14.87,15.01,0.02,0.03,1.0,-0.011,0.0,29,14,0.004,3140,9597,1256.0,991152.9]
["2025-02-26T10:53:04.000000000",598.93,585.0,13.88,14.01,0.02,0.03,1.0,-0.012,0.0,256,47,0.005,6230,16165,3115.0,991152.9]
["2025-02-26T10:53:04.000000000",598.93,586.0,12.9,13.0,0.03,0.04,1.0,-0.016,0.0,295,73,0.007,4397,11043,3077.9,991152.9]
["2025-02-26T10:53:04.000000000",598.93,587.0,11.9,12.02,0.04,0.05,1.0,-0.021,0.0,674,225,0.008,4927,13640,3941.6,991152.9]
["2025-02-26T10:53:04.000000000",598.93,588.0,10.91,11.04,0.06,0.07,0.952,-0.029,0.003,177,236,0.011,5161,20694,5730.199999999999,991152.9]
["2025-02-26T10:53:04.000000000",598.93,589.0,9.93,10.05,0.07,0.08,0.95,-0.034,0.007,435,473,0.014,3921,15504,5793.9,991152.9]
["2025-02-26T10:53:04.000000000",598.93,590.0,8.97,9.07,0.1,0.11,0.943,-0.047,0.013,1172,1919,0.018,10057,43444,19626.2,991152.9]
["2025-02-26T10:53:04.000000000",598.93,591.0,8.01,8.12,0.14,0.15,0.93,-0.064,0.02,1425,1140,0.024,3470,24798,11178.0,991152.9]
["2025-02-26T10:53:04.000000000",598.93,592.0,7.07,7.16,0.2,0.21,0.909,-0.087,0.028,5714,5287,0.031,4800,34630,30879.200000000004,991152.9]
["2025-02-26T10:53:04.000000000",598.93,593.0,6.18,6.23,0.28,0.29,0.881,-0.116,0.038,5324,6801,0.039,3458,37215,33717.399999999994,991152.9]
["2025-02-26T10:53:04.000000000",598.93,594.0,5.3,5.34,0.39,0.4,0.842,-0.157,0.048,2859,6289,0.049,3737,50927,32034.500000000004,991152.9]
["2025-02-26T10:53:04.000000000",598.93,595.0,4.46,4.49,0.55,0.56,0.793,-0.207,0.059,4959,21346,0.059,4079,74053,53324.2,991152.9]
["2025-02-26T10:53:04.000000000",598.93,596.0,3.67,3.7,0.76,0.77,0.733,-0.266,0.069,5167,46930,0.07,3433,83539,59683.30000000001,991152.9]
["2025-02-26T10:53:04.000000000",598.93,597.0,2.95,2.97,1.04,1.05,0.662,-0.338,0.079,5475,85603,0.079,2750,65241,64977.5,991152.9]
["2025-02-26T10:53:04.000000000",598.93,598.0,2.3,2.32,1.39,1.4,0.582,-0.418,0.086,5031,113732,0.086,2403,62379,63932.4,991152.9]
["2025-02-26T10:53:04.000000000",598.93,599.0,1.73,1.74,1.81,1.83,0.494,-0.506,0.089,7310,109693,0.09,1964,52581,82734.99999999999,991152.9]
["2025-02-26T10:53:04.000000000",598.93,600.0,1.25,1.26,2.33,2.35,0.404,-0.596,0.089,12512,116873,0.089,4300,10164,149626.8,991152.9]
["2025-02-26T10:53:04.000000000",598.93,601.0,0.86,0.87,2.93,2.97,0.315,-0.685,0.083,4811,67004,0.083,1292,2804,50654.9,991152.9]
["2025-02-26T10:53:04.000000000",598.93,602.0,0.57,0.58,3.64,3.67,0.234,-0.766,0.073,5754,66129,0.073,1961,1572,56319.49999999999,991152.9]
["2025-02-26T10:53:04.000000000",598.93,603.0,0.36,0.37,4.41,4.46,0.166,-0.834,0.06,11491,55011,0.06,1063,694,75323.99999999999,991152.9]
["2025-02-26T10:53:04.000000000",598.93,604.0,0.21,0.22,5.26,5.34,0.109,-0.891,0.046,14191,28407,0.046,969,292,69735.99999999999,991152.9]
["2025-02-26T10:53:04.000000000",598.93,605.0,0.12,0.13,6.15,6.27,0.07,-0.93,0.033,8167,25461,0.033,869,215,29818.800000000003,991152.9]
["2025-02-26T10:53:04.000000000",598.93,606.0,0.07,0.08,7.05,7.58,0.045,-0.955,0.023,13667,38319,0.023,357,254,32255.2,991152.9]
["2025-02-26T10:53:04.000000000",598.93,607.0,0.04,0.05,7.8,8.88,0.028,-0.972,0.015,12460,17953,0.015,730,60,19785.0,991152.9]
["2025-02-26T10:53:04.000000000",598.93,608.0,0.02,0.03,8.65,9.85,0.016,-0.983,0.01,12591,12588,0.01,236,6,12827.000000000002,991152.9]
["2025-02-26T10:53:04.000000000",598.93,609.0,0.01,0.02,9.07,11.26,0.01,-0.99,0.006,3209,2455,0.006,42,39,1950.6,991152.9]
["2025-02-26T10:53:04.000000000",598.93,610.0,0.01,0.02,9.95,12.32,0.01,-0.99,0.005,9807,4094,0.005,44,21,4925.5,991152.9]
["2025-02-26T10:53:04.000000000",598.93,611.0,0.0,0.01,10.95,12.86,0.004,-0.996,0.002,3356,2506,0.002,179,22,706.9999999999999,991152.9]
["2025-02-26T10:53:04.000000000",598.93,612.0,0.0,0.01,11.95,14.42,0.003,-0.997,0.002,2971,218,0.002,26,0,599.4,991152.9]
["2025-02-26T10:53:04.000000000",598.93,613.0,0.0,0.01,13.47,15.37,0.003,-0.997,0.002,2462,465,0.002,189,5,530.2,991152.9]
["2025-02-26T10:53:04.000000000",598.93,614.0,0.0,0.01,13.95,16.43,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,991152.9]
["2025-02-26T10:53:04.000000000",598.93,615.0,0.0,0.01,14.94,17.43,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,991152.9]
["2025-02-26T10:53:04.000000000",598.93,616.0,0.0,0.01,16.45,18.27,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,991152.9]
["2025-02-26T10:53:04.000000000",598.93,617.0,0.0,0.01,17.28,19.43,0.003,-0.997,0.001,6609,151,0.001,1,0,661.0,991152.9]
["2025-02-26T10:53:04.000000000",598.93,618.0,0.0,0.01,18.08,20.46,0.003,-0.997,0.001,1294,107,0.001,1,0,129.5,991152.9]
["2025-02-26T10:53:04.000000000",598.93,619.0,0.0,0.01,19.09,21.46,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,991152.9]
["2025-02-26T10:53:04.000000000",598.93,620.0,0.0,0.01,20.44,22.46,0.002,-0.998,0.001,3429,111,0.001,1,0,343.0,991152.9]
["2025-02-26T10:53:04.000000000",598.93,621.0,0.0,0.01,21.45,23.46,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,991152.9]
["2025-02-26T10:53:04.000000000",598.93,622.0,0.0,0.01,22.44,24.46,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,991152.9]
["2025-02-26T10:53:04.000000000",598.93,623.0,0.0,0.01,22.94,25.46,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,991152.9]
["2025-02-26T10:53:15.000000000",599.185,575.0,22.79,25.2,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1884,430.2000000000001,991162.5]
["2025-02-26T10:53:15.000000000",599.185,576.0,22.27,24.21,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,991162.5]
["2025-02-26T10:53:15.000000000",599.185,577.0,20.79,23.2,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2594,302.4,991162.5]
["2025-02-26T10:53:15.000000000",599.185,578.0,19.79,22.19,0.01,0.02,1.0,-0.006,0.0,24,1,0.002,1541,873,308.2,991162.5]
["2025-02-26T10:53:15.000000000",599.185,579.0,19.27,21.21,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2624,559.0,991162.5]
["2025-02-26T10:53:15.000000000",599.185,580.0,17.79,19.89,0.01,0.02,1.0,-0.006,0.0,406,242,0.002,6414,4719,1282.8,991162.5]
["2025-02-26T10:53:15.000000000",599.185,581.0,17.07,19.2,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6814,514.8,991162.5]
["2025-02-26T10:53:15.000000000",599.185,582.0,16.47,18.22,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,7690,1098.9,991162.5]
["2025-02-26T10:53:15.000000000",599.185,583.0,14.8,17.18,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4049,1492.4,991162.5]
["2025-02-26T10:53:15.000000000",599.185,584.0,15.12,15.25,0.02,0.03,1.0,-0.011,0.0,29,14,0.004,3140,9597,1256.0,991162.5]
["2025-02-26T10:53:15.000000000",599.185,585.0,14.11,14.26,0.02,0.03,1.0,-0.012,0.0,256,47,0.005,6230,16165,3115.0,991162.5]
["2025-02-26T10:53:15.000000000",599.185,586.0,13.15,13.25,0.03,0.04,1.0,-0.016,0.0,295,73,0.007,4397,11043,3077.9,991162.5]
["2025-02-26T10:53:15.000000000",599.185,587.0,12.15,12.25,0.04,0.05,1.0,-0.021,0.0,674,225,0.008,4927,13640,3941.6,991162.5]
["2025-02-26T10:53:15.000000000",599.185,588.0,11.14,11.28,0.05,0.06,0.952,-0.029,0.003,177,236,0.011,5161,20746,5730.199999999999,991162.5]
["2025-02-26T10:53:15.000000000",599.185,589.0,10.17,10.3,0.07,0.08,0.95,-0.034,0.007,435,483,0.014,3921,15506,5793.9,991162.5]
["2025-02-26T10:53:15.000000000",599.185,590.0,9.21,9.3,0.09,0.1,0.943,-0.047,0.013,1172,1920,0.018,10057,43557,19626.2,991162.5]
["2025-02-26T10:53:15.000000000",599.185,591.0,8.25,8.34,0.13,0.14,0.93,-0.064,0.02,1425,1140,0.024,3470,24819,11178.0,991162.5]
["2025-02-26T10:53:15.000000000",599.185,592.0,7.29,7.38,0.18,0.19,0.909,-0.087,0.028,5714,5290,0.031,4800,34659,30879.200000000004,991162.5]
["2025-02-26T10:53:15.000000000",599.185,593.0,6.39,6.44,0.25,0.26,0.881,-0.116,0.038,5324,6805,0.039,3458,37236,33717.399999999994,991162.5]
["2025-02-26T10:53:15.000000000",599.185,594.0,5.49,5.54,0.36,0.37,0.842,-0.157,0.048,2859,6291,0.049,3737,50933,32034.500000000004,991162.5]
["2025-02-26T10:53:15.000000000",599.185,595.0,4.64,4.69,0.5,0.51,0.793,-0.207,0.059,4959,21353,0.059,4079,74150,53324.2,991162.5]
["2025-02-26T10:53:15.000000000",599.185,596.0,3.85,3.88,0.7,0.71,0.733,-0.266,0.069,5167,46937,0.07,3433,83741,59683.30000000001,991162.5]
["2025-02-26T10:53:15.000000000",599.185,597.0,3.11,3.14,0.96,0.97,0.662,-0.338,0.079,5475,85643,0.079,2750,65404,64977.5,991162.5]
["2025-02-26T10:53:15.000000000",599.185,598.0,2.44,2.45,1.28,1.29,0.582,-0.418,0.086,5031,114049,0.086,2403,62590,63932.4,991162.5]
["2025-02-26T10:53:15.000000000",599.185,599.0,1.85,1.86,1.69,1.7,0.494,-0.506,0.089,7310,110260,0.09,1964,52870,82734.99999999999,991162.5]
["2025-02-26T10:53:15.000000000",599.185,600.0,1.34,1.35,2.18,2.2,0.404,-0.596,0.089,12512,117221,0.089,4300,10265,149626.8,991162.5]
["2025-02-26T10:53:15.000000000",599.185,601.0,0.94,0.95,2.76,2.79,0.315,-0.685,0.083,4811,67207,0.083,1292,2819,50654.9,991162.5]
["2025-02-26T10:53:15.000000000",599.185,602.0,0.62,0.63,3.46,3.48,0.234,-0.766,0.073,5754,66212,0.073,1961,1577,56319.49999999999,991162.5]
["2025-02-26T10:53:15.000000000",599.185,603.0,0.39,0.4,4.21,4.26,0.166,-0.834,0.06,11491,55048,0.06,1063,695,75323.99999999999,991162.5]
["2025-02-26T10:53:15.000000000",599.185,604.0,0.23,0.24,5.06,5.11,0.109,-0.891,0.046,14191,28474,0.046,969,292,69735.99999999999,991162.5]
["2025-02-26T10:53:15.000000000",599.185,605.0,0.13,0.14,5.92,6.05,0.07,-0.93,0.033,8167,25471,0.033,869,215,29818.800000000003,991162.5]
["2025-02-26T10:53:15.000000000",599.185,606.0,0.08,0.09,6.79,7.51,0.045,-0.955,0.023,13667,38319,0.023,357,254,32255.2,991162.5]
["2025-02-26T10:53:15.000000000",599.185,607.0,0.04,0.05,7.8,8.63,0.028,-0.972,0.015,12460,17966,0.015,730,60,19785.0,991162.5]
["2025-02-26T10:53:15.000000000",599.185,608.0,0.02,0.03,7.85,9.61,0.016,-0.983,0.01,12591,12588,0.01,236,6,12827.000000000002,991162.5]
["2025-02-26T10:53:15.000000000",599.185,609.0,0.01,0.02,9.28,10.49,0.01,-0.99,0.006,3209,2455,0.006,42,39,1950.6,991162.5]
["2025-02-26T10:53:15.000000000",599.185,610.0,0.01,0.02,9.95,11.55,0.01,-0.99,0.005,9807,4094,0.005,44,21,4925.5,991162.5]
["2025-02-26T10:53:15.000000000",599.185,611.0,0.0,0.01,10.82,13.05,0.004,-0.996,0.002,3356,2506,0.002,179,22,706.9999999999999,991162.5]
["2025-02-26T10:53:15.000000000",599.185,612.0,0.0,0.01,11.84,13.55,0.003,-0.997,0.002,2971,218,0.002,26,0,599.4,991162.5]
["2025-02-26T10:53:15.000000000",599.185,613.0,0.0,0.01,12.84,14.56,0.003,-0.997,0.002,2462,465,0.002,189,5,530.2,991162.5]
["2025-02-26T10:53:15.000000000",599.185,614.0,0.0,0.01,14.3,16.22,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,991162.5]
["2025-02-26T10:53:15.000000000",599.185,615.0,0.0,0.01,14.79,17.06,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,991162.5]
["2025-02-26T10:53:15.000000000",599.185,616.0,0.0,0.01,15.94,17.59,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,991162.5]
["2025-02-26T10:53:15.000000000",599.185,617.0,0.0,0.01,16.89,19.19,0.003,-0.997,0.001,6609,151,0.001,1,0,661.0,991162.5]
["2025-02-26T10:53:15.000000000",599.185,618.0,0.0,0.01,17.89,20.22,0.003,-0.997,0.001,1294,107,0.001,1,0,129.5,991162.5]
["2025-02-26T10:53:15.000000000",599.185,619.0,0.0,0.01,18.81,21.22,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,991162.5]
["2025-02-26T10:53:15.000000000",599.185,620.0,0.0,0.01,20.12,22.22,0.002,-0.998,0.001,3429,111,0.001,1,0,343.0,991162.5]
["2025-02-26T10:53:15.000000000",599.185,621.0,0.0,0.01,21.12,23.22,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,991162.5]
["2025-02-26T10:53:15.000000000",599.185,622.0,0.0,0.01,21.79,24.22,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,991162.5]
["2025-02-26T10:53:15.000000000",599.185,623.0,0.0,0.01,22.79,25.22,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,991162.5]
["2025-02-26T10:53:15.000000000",599.185,624.0,0.0,0.01,23.8,26.22,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,991162.5]
["2025-02-26T10:53:27.000000000",599.105,575.0,22.82,24.76,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,1884,215.1,994882.1]
["2025-02-26T10:53:27.000000000",599.105,576.0,21.96,23.69,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,994882.1]
["2025-02-26T10:53:27.000000000",599.105,577.0,20.82,23.21,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2596,302.4,994882.1]
["2025-02-26T10:53:27.000000000",599.105,578.0,20.5,22.21,0.01,0.02,1.0,-0.006,0.0,24,1,0.002,1541,873,308.2,994882.1]
["2025-02-26T10:53:27.000000000",599.105,579.0,18.87,21.21,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2624,559.0,994882.1]
["2025-02-26T10:53:27.000000000",599.105,580.0,18.14,20.22,0.01,0.02,1.0,-0.006,0.0,406,242,0.002,6414,4719,1282.8,994882.1]
["2025-02-26T10:53:27.000000000",599.105,581.0,16.87,19.22,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6814,514.8,994882.1]
["2025-02-26T10:53:27.000000000",599.105,582.0,15.95,18.22,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,7690,1098.9,994882.1]
["2025-02-26T10:53:27.000000000",599.105,583.0,15.55,17.23,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4049,1492.4,994882.1]
["2025-02-26T10:53:27.000000000",599.105,584.0,13.85,16.24,0.02,0.03,1.0,-0.011,0.0,29,14,0.004,3140,9627,1256.0,994882.1]
["2025-02-26T10:53:27.000000000",599.105,585.0,14.03,14.18,0.02,0.03,1.0,-0.011,0.0,256,47,0.005,6230,16204,3115.0,994882.1]
["2025-02-26T10:53:27.000000000",599.105,586.0,13.05,13.18,0.03,0.04,1.0,-0.016,0.0,295,73,0.006,4397,11044,2638.2000000000003,994882.1]
["2025-02-26T10:53:27.000000000",599.105,587.0,12.06,12.19,0.04,0.05,1.0,-0.02,0.0,674,225,0.008,4927,13741,3941.6,994882.1]
["2025-02-26T10:53:27.000000000",599.105,588.0,11.07,11.2,0.05,0.06,0.954,-0.025,0.002,177,236,0.01,5161,20771,5196.4,994882.1]
["2025-02-26T10:53:27.000000000",599.105,589.0,10.11,10.22,0.07,0.08,0.951,-0.034,0.006,435,484,0.013,3921,15534,5358.3,994882.1]
["2025-02-26T10:53:27.000000000",599.105,590.0,9.12,9.23,0.09,0.1,0.946,-0.043,0.011,1172,1920,0.017,10057,43603,18386.1,994882.1]
["2025-02-26T10:53:27.000000000",599.105,591.0,8.16,8.28,0.13,0.14,0.934,-0.059,0.018,1425,1140,0.022,3470,24895,10198.999999999998,994882.1]
["2025-02-26T10:53:27.000000000",599.105,592.0,7.21,7.32,0.18,0.19,0.916,-0.079,0.026,5714,5290,0.029,4800,34680,28776.4,994882.1]
["2025-02-26T10:53:27.000000000",599.105,593.0,6.33,6.38,0.26,0.27,0.891,-0.106,0.035,5324,6805,0.037,3458,37243,31428.60000000001,994882.1]
["2025-02-26T10:53:27.000000000",599.105,594.0,5.44,5.49,0.37,0.38,0.855,-0.144,0.045,2859,6299,0.046,3737,51066,30055.7,994882.1]
["2025-02-26T10:53:27.000000000",599.105,595.0,4.59,4.63,0.52,0.53,0.809,-0.19,0.056,4959,21367,0.057,4079,74323,51020.7,994882.1]
["2025-02-26T10:53:27.000000000",599.105,596.0,3.79,3.82,0.72,0.73,0.751,-0.249,0.067,5167,46937,0.067,3433,83912,57620.00000000001,994882.1]
["2025-02-26T10:53:27.000000000",599.105,597.0,3.06,3.09,0.98,0.99,0.682,-0.317,0.077,5475,85661,0.077,2750,65660,63332.50000000001,994882.1]
["2025-02-26T10:53:27.000000000",599.105,598.0,2.4,2.41,1.31,1.33,0.603,-0.396,0.085,5031,114225,0.084,2403,62826,62948.70000000001,994882.1]
["2025-02-26T10:53:27.000000000",599.105,599.0,1.82,1.83,1.73,1.74,0.517,-0.482,0.089,7310,110905,0.089,1964,52939,82538.59999999999,994882.1]
["2025-02-26T10:53:27.000000000",599.105,600.0,1.32,1.33,2.23,2.24,0.426,-0.574,0.09,12512,117833,0.09,4300,10355,151308.0,994882.1]
["2025-02-26T10:53:27.000000000",599.105,601.0,0.91,0.92,2.82,2.84,0.336,-0.664,0.085,4811,67586,0.085,1292,2819,51875.5,994882.1]
["2025-02-26T10:53:27.000000000",599.105,602.0,0.6,0.61,3.51,3.54,0.251,-0.749,0.076,5754,66289,0.076,1961,1580,58633.99999999999,994882.1]
["2025-02-26T10:53:27.000000000",599.105,603.0,0.38,0.39,4.27,4.32,0.178,-0.822,0.063,11491,55211,0.063,1063,695,79090.20000000001,994882.1]
["2025-02-26T10:53:27.000000000",599.105,604.0,0.23,0.24,5.12,5.19,0.121,-0.879,0.049,14191,28577,0.049,969,295,74284.0,994882.1]
["2025-02-26T10:53:27.000000000",599.105,605.0,0.14,0.15,6.02,6.1,0.075,-0.925,0.035,8167,25488,0.035,869,215,31626.000000000004,994882.1]
["2025-02-26T10:53:27.000000000",599.105,606.0,0.08,0.09,6.93,7.41,0.05,-0.95,0.025,13667,38423,0.025,357,254,35060.0,994882.1]
["2025-02-26T10:53:27.000000000",599.105,607.0,0.04,0.05,7.8,8.62,0.029,-0.971,0.016,12460,17968,0.016,730,60,21104.000000000004,994882.1]
["2025-02-26T10:53:27.000000000",599.105,608.0,0.02,0.03,7.82,9.7,0.017,-0.983,0.01,12591,12588,0.01,236,7,12827.000000000002,994882.1]
["2025-02-26T10:53:27.000000000",599.105,609.0,0.01,0.02,9.3,10.47,0.01,-0.989,0.007,3209,2455,0.007,42,39,2275.7000000000003,994882.1]
["2025-02-26T10:53:27.000000000",599.105,610.0,0.01,0.02,9.81,11.55,0.01,-0.99,0.006,9807,4094,0.006,44,21,5910.6,994882.1]
["2025-02-26T10:53:27.000000000",599.105,611.0,0.0,0.01,10.81,12.42,0.004,-0.996,0.003,3356,2506,0.003,179,22,1060.5,994882.1]
["2025-02-26T10:53:27.000000000",599.105,612.0,0.0,0.01,11.8,13.55,0.003,-0.996,0.002,2971,218,0.002,26,0,599.4,994882.1]
["2025-02-26T10:53:27.000000000",599.105,613.0,0.0,0.01,12.86,14.45,0.003,-0.997,0.002,2462,465,0.002,189,5,530.2,994882.1]
["2025-02-26T10:53:27.000000000",599.105,614.0,0.0,0.01,13.8,16.22,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,994882.1]
["2025-02-26T10:53:27.000000000",599.105,615.0,0.0,0.01,14.79,17.06,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,994882.1]
["2025-02-26T10:53:27.000000000",599.105,616.0,0.0,0.01,15.79,17.99,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,994882.1]
["2025-02-26T10:53:27.000000000",599.105,617.0,0.0,0.01,16.79,19.19,0.003,-0.997,0.001,6609,151,0.001,1,0,661.0,994882.1]
["2025-02-26T10:53:27.000000000",599.105,618.0,0.0,0.01,17.79,20.24,0.003,-0.997,0.001,1294,107,0.001,1,0,129.5,994882.1]
["2025-02-26T10:53:27.000000000",599.105,619.0,0.0,0.01,18.79,21.24,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,994882.1]
["2025-02-26T10:53:27.000000000",599.105,620.0,0.0,0.01,19.79,22.24,0.002,-0.998,0.001,3429,111,0.001,1,0,343.0,994882.1]
["2025-02-26T10:53:27.000000000",599.105,621.0,0.0,0.01,20.79,23.24,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,994882.1]
["2025-02-26T10:53:27.000000000",599.105,622.0,0.0,0.01,21.79,24.24,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,994882.1]
["2025-02-26T10:53:27.000000000",599.105,623.0,0.0,0.01,22.8,25.24,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,994882.1]
["2025-02-26T10:53:27.000000000",599.105,624.0,0.0,0.01,23.79,26.24,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,994882.1]
["2025-02-26T10:53:38.000000000",599.13,575.0,22.84,25.21,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,1884,215.1,995505.2]
["2025-02-26T10:53:38.000000000",599.13,576.0,21.79,23.75,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,995505.2]
["2025-02-26T10:53:38.000000000",599.13,577.0,21.54,23.21,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2596,302.4,995505.2]
["2025-02-26T10:53:38.000000000",599.13,578.0,20.54,22.21,0.01,0.02,1.0,-0.006,0.0,24,1,0.002,1541,873,308.2,995505.2]
["2025-02-26T10:53:38.000000000",599.13,579.0,19.55,21.21,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2624,559.0,995505.2]
["2025-02-26T10:53:38.000000000",599.13,580.0,17.94,20.17,0.01,0.02,1.0,-0.006,0.0,406,242,0.002,6414,4719,1282.8,995505.2]
["2025-02-26T10:53:38.000000000",599.13,581.0,16.89,19.22,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6814,514.8,995505.2]
["2025-02-26T10:53:38.000000000",599.13,582.0,15.95,18.22,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,7690,1098.9,995505.2]
["2025-02-26T10:53:38.000000000",599.13,583.0,15.56,17.23,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4049,1492.4,995505.2]
["2025-02-26T10:53:38.000000000",599.13,584.0,14.54,16.24,0.02,0.03,1.0,-0.011,0.0,29,14,0.004,3140,9628,1256.0,995505.2]
["2025-02-26T10:53:38.000000000",599.13,585.0,14.09,14.21,0.02,0.03,1.0,-0.011,0.0,256,47,0.005,6230,16204,3115.0,995505.2]
["2025-02-26T10:53:38.000000000",599.13,586.0,13.09,13.2,0.03,0.04,1.0,-0.016,0.0,295,73,0.006,4397,11044,2638.2000000000003,995505.2]
["2025-02-26T10:53:38.000000000",599.13,587.0,12.1,12.21,0.04,0.05,1.0,-0.02,0.0,674,225,0.008,4927,13741,3941.6,995505.2]
["2025-02-26T10:53:38.000000000",599.13,588.0,11.11,11.22,0.05,0.06,0.953,-0.025,0.001,177,236,0.01,5161,20771,5178.7,995505.2]
["2025-02-26T10:53:38.000000000",599.13,589.0,10.14,10.23,0.07,0.08,0.951,-0.034,0.006,435,484,0.013,3921,15534,5358.3,995505.2]
["2025-02-26T10:53:38.000000000",599.13,590.0,9.18,9.25,0.09,0.1,0.945,-0.043,0.011,1172,1920,0.017,10057,43666,18386.1,995505.2]
["2025-02-26T10:53:38.000000000",599.13,591.0,8.22,8.29,0.13,0.14,0.933,-0.059,0.018,1425,1140,0.022,3470,24928,10198.999999999998,995505.2]
["2025-02-26T10:53:38.000000000",599.13,592.0,7.26,7.34,0.18,0.19,0.916,-0.079,0.026,5714,5290,0.029,4800,34694,28776.4,995505.2]
["2025-02-26T10:53:38.000000000",599.13,593.0,6.36,6.4,0.26,0.27,0.888,-0.109,0.035,5324,6805,0.037,3458,37298,31428.60000000001,995505.2]
["2025-02-26T10:53:38.000000000",599.13,594.0,5.47,5.5,0.36,0.37,0.854,-0.145,0.045,2859,6300,0.046,3737,51255,30055.7,995505.2]
["2025-02-26T10:53:38.000000000",599.13,595.0,4.62,4.65,0.51,0.52,0.807,-0.193,0.056,4959,21372,0.057,4079,74486,51020.7,995505.2]
["2025-02-26T10:53:38.000000000",599.13,596.0,3.82,3.85,0.71,0.72,0.748,-0.251,0.067,5167,46940,0.067,3433,84320,57620.00000000001,995505.2]
["2025-02-26T10:53:38.000000000",599.13,597.0,3.08,3.11,0.97,0.98,0.679,-0.321,0.077,5475,85682,0.077,2750,66062,63332.50000000001,995505.2]
["2025-02-26T10:53:38.000000000",599.13,598.0,2.42,2.43,1.3,1.31,0.601,-0.4,0.084,5031,114277,0.085,2403,62946,62685.9,995505.2]
["2025-02-26T10:53:38.000000000",599.13,599.0,1.83,1.84,1.71,1.72,0.515,-0.486,0.089,7310,111500,0.089,1964,53158,82538.59999999999,995505.2]
["2025-02-26T10:53:38.000000000",599.13,600.0,1.33,1.34,2.21,2.22,0.424,-0.577,0.09,12512,118058,0.09,4300,10463,151308.0,995505.2]
["2025-02-26T10:53:38.000000000",599.13,601.0,0.92,0.93,2.8,2.82,0.334,-0.666,0.085,4811,67757,0.085,1292,2819,51875.5,995505.2]
["2025-02-26T10:53:38.000000000",599.13,602.0,0.61,0.62,3.48,3.51,0.249,-0.751,0.076,5754,66391,0.076,1961,1580,58633.99999999999,995505.2]
["2025-02-26T10:53:38.000000000",599.13,603.0,0.39,0.4,4.26,4.29,0.178,-0.823,0.063,11491,55273,0.063,1063,695,79090.20000000001,995505.2]
["2025-02-26T10:53:38.000000000",599.13,604.0,0.23,0.24,5.11,5.14,0.118,-0.882,0.049,14191,28647,0.049,969,295,74284.0,995505.2]
["2025-02-26T10:53:38.000000000",599.13,605.0,0.14,0.15,5.97,6.06,0.078,-0.921,0.036,8167,25999,0.036,869,215,32529.6,995505.2]
["2025-02-26T10:53:38.000000000",599.13,606.0,0.08,0.09,6.89,7.37,0.05,-0.95,0.025,13667,38473,0.025,357,254,35060.0,995505.2]
["2025-02-26T10:53:38.000000000",599.13,607.0,0.04,0.05,7.8,8.51,0.029,-0.971,0.016,12460,17968,0.016,730,60,21104.000000000004,995505.2]
["2025-02-26T10:53:38.000000000",599.13,608.0,0.02,0.03,8.29,8.98,0.017,-0.983,0.01,12591,12588,0.01,236,7,12827.000000000002,995505.2]
["2025-02-26T10:53:38.000000000",599.13,609.0,0.01,0.02,9.31,10.45,0.01,-0.989,0.007,3209,2455,0.007,42,39,2275.7000000000003,995505.2]
["2025-02-26T10:53:38.000000000",599.13,610.0,0.01,0.02,9.81,11.45,0.01,-0.99,0.006,9807,4094,0.006,44,21,5910.6,995505.2]
["2025-02-26T10:53:38.000000000",599.13,611.0,0.0,0.01,10.81,12.41,0.004,-0.996,0.003,3356,2506,0.003,179,22,1060.5,995505.2]
["2025-02-26T10:53:38.000000000",599.13,612.0,0.0,0.01,11.8,13.87,0.003,-0.996,0.002,2971,218,0.002,26,0,599.4,995505.2]
["2025-02-26T10:53:38.000000000",599.13,613.0,0.0,0.01,12.8,14.44,0.003,-0.997,0.002,2462,465,0.002,189,5,530.2,995505.2]
["2025-02-26T10:53:38.000000000",599.13,614.0,0.0,0.01,13.8,16.22,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,995505.2]
["2025-02-26T10:53:38.000000000",599.13,615.0,0.0,0.01,14.79,16.48,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,995505.2]
["2025-02-26T10:53:38.000000000",599.13,616.0,0.0,0.01,15.79,17.48,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,995505.2]
["2025-02-26T10:53:38.000000000",599.13,617.0,0.0,0.01,17.26,18.46,0.003,-0.997,0.001,6609,151,0.001,1,0,661.0,995505.2]
["2025-02-26T10:53:38.000000000",599.13,618.0,0.0,0.01,18.26,20.23,0.003,-0.997,0.001,1294,107,0.001,1,0,129.5,995505.2]
["2025-02-26T10:53:38.000000000",599.13,619.0,0.0,0.01,19.29,21.23,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,995505.2]
["2025-02-26T10:53:38.000000000",599.13,620.0,0.0,0.01,20.25,22.23,0.002,-0.998,0.001,3429,111,0.001,1,0,343.0,995505.2]
["2025-02-26T10:53:38.000000000",599.13,621.0,0.0,0.01,21.25,23.23,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,995505.2]
["2025-02-26T10:53:38.000000000",599.13,622.0,0.0,0.01,22.26,24.23,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,995505.2]
["2025-02-26T10:53:38.000000000",599.13,623.0,0.0,0.01,23.25,25.23,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,995505.2]
["2025-02-26T10:53:38.000000000",599.13,624.0,0.0,0.01,24.26,26.23,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,995505.2]
["2025-02-26T10:53:49.000000000",599.115,575.0,23.54,25.21,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,1884,215.1,995151.9]
["2025-02-26T10:53:49.000000000",599.115,576.0,22.1,24.21,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,995151.9]
["2025-02-26T10:53:49.000000000",599.115,577.0,20.82,23.21,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2596,302.4,995151.9]
["2025-02-26T10:53:49.000000000",599.115,578.0,19.92,22.21,0.01,0.02,1.0,-0.006,0.0,24,1,0.002,1541,873,308.2,995151.9]
["2025-02-26T10:53:49.000000000",599.115,579.0,18.87,21.21,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2624,559.0,995151.9]
["2025-02-26T10:53:49.000000000",599.115,580.0,18.53,19.76,0.01,0.02,1.0,-0.006,0.0,406,242,0.002,6414,4719,1282.8,995151.9]
["2025-02-26T10:53:49.000000000",599.115,581.0,17.54,19.22,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6814,514.8,995151.9]
["2025-02-26T10:53:49.000000000",599.115,582.0,16.51,18.22,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,7690,1098.9,995151.9]
["2025-02-26T10:53:49.000000000",599.115,583.0,15.51,17.23,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4049,1492.4,995151.9]
["2025-02-26T10:53:49.000000000",599.115,584.0,14.53,16.24,0.02,0.03,1.0,-0.011,0.0,29,14,0.004,3140,9628,1256.0,995151.9]
["2025-02-26T10:53:49.000000000",599.115,585.0,14.1,14.21,0.02,0.03,1.0,-0.011,0.0,256,47,0.005,6230,16204,3115.0,995151.9]
["2025-02-26T10:53:49.000000000",599.115,586.0,13.12,13.15,0.03,0.04,1.0,-0.016,0.0,295,73,0.006,4397,11045,2638.2000000000003,995151.9]
["2025-02-26T10:53:49.000000000",599.115,587.0,12.11,12.22,0.04,0.05,1.0,-0.02,0.0,674,225,0.008,4927,13741,3941.6,995151.9]
["2025-02-26T10:53:49.000000000",599.115,588.0,11.14,11.22,0.05,0.06,0.952,-0.025,0.001,177,237,0.01,5161,20774,5178.7,995151.9]
["2025-02-26T10:53:49.000000000",599.115,589.0,10.16,10.24,0.07,0.08,0.95,-0.034,0.006,435,485,0.013,3921,15534,5358.3,995151.9]
["2025-02-26T10:53:49.000000000",599.115,590.0,9.18,9.25,0.09,0.1,0.945,-0.043,0.011,1172,1920,0.017,10057,43671,18386.1,995151.9]
["2025-02-26T10:53:49.000000000",599.115,591.0,8.22,8.3,0.13,0.14,0.933,-0.06,0.018,1425,1140,0.022,3470,24931,10198.999999999998,995151.9]
["2025-02-26T10:53:49.000000000",599.115,592.0,7.28,7.3,0.18,0.19,0.915,-0.08,0.026,5714,5290,0.029,4800,34817,28776.4,995151.9]
["2025-02-26T10:53:49.000000000",599.115,593.0,6.36,6.4,0.26,0.27,0.888,-0.109,0.035,5324,6806,0.037,3458,37302,31428.60000000001,995151.9]
["2025-02-26T10:53:49.000000000",599.115,594.0,5.47,5.48,0.37,0.38,0.851,-0.147,0.046,2859,6304,0.047,3737,51316,30715.300000000003,995151.9]
["2025-02-26T10:53:49.000000000",599.115,595.0,4.62,4.64,0.52,0.53,0.804,-0.195,0.056,4959,21372,0.057,4079,74522,51020.7,995151.9]
["2025-02-26T10:53:49.000000000",599.115,596.0,3.82,3.83,0.71,0.72,0.746,-0.253,0.067,5167,46945,0.067,3433,84350,57620.00000000001,995151.9]
["2025-02-26T10:53:49.000000000",599.115,597.0,3.08,3.09,0.97,0.98,0.677,-0.323,0.077,5475,85688,0.077,2750,66795,63332.50000000001,995151.9]
["2025-02-26T10:53:49.000000000",599.115,598.0,2.42,2.43,1.3,1.31,0.6,-0.4,0.085,5031,114341,0.085,2403,63082,63189.00000000001,995151.9]
["2025-02-26T10:53:49.000000000",599.115,599.0,1.83,1.84,1.71,1.72,0.513,-0.487,0.089,7310,111796,0.089,1964,53414,82538.59999999999,995151.9]
["2025-02-26T10:53:49.000000000",599.115,600.0,1.33,1.34,2.21,2.22,0.422,-0.578,0.09,12512,118625,0.09,4300,10757,151308.0,995151.9]
["2025-02-26T10:53:49.000000000",599.115,601.0,0.92,0.93,2.81,2.82,0.332,-0.668,0.085,4811,67899,0.085,1292,2820,51875.5,995151.9]
["2025-02-26T10:53:49.000000000",599.115,602.0,0.61,0.62,3.5,3.51,0.248,-0.752,0.076,5754,66434,0.076,1961,1580,58633.99999999999,995151.9]
["2025-02-26T10:53:49.000000000",599.115,603.0,0.38,0.39,4.28,4.29,0.175,-0.825,0.063,11491,55314,0.063,1063,695,79090.20000000001,995151.9]
["2025-02-26T10:53:49.000000000",599.115,604.0,0.23,0.24,5.11,5.14,0.118,-0.882,0.048,14191,28659,0.048,969,297,72768.0,995151.9]
["2025-02-26T10:53:49.000000000",599.115,605.0,0.14,0.15,5.98,6.06,0.078,-0.922,0.036,8167,26001,0.036,869,215,32529.6,995151.9]
["2025-02-26T10:53:49.000000000",599.115,606.0,0.08,0.09,6.9,7.36,0.05,-0.95,0.025,13667,38479,0.025,357,254,35060.0,995151.9]
["2025-02-26T10:53:49.000000000",599.115,607.0,0.04,0.05,7.8,8.53,0.029,-0.971,0.016,12460,17968,0.016,730,60,21104.000000000004,995151.9]
["2025-02-26T10:53:49.000000000",599.115,608.0,0.02,0.03,8.34,9.51,0.017,-0.983,0.01,12591,12590,0.01,236,7,12827.000000000002,995151.9]
["2025-02-26T10:53:49.000000000",599.115,609.0,0.01,0.02,8.91,10.64,0.01,-0.99,0.007,3209,2455,0.007,42,39,2275.7000000000003,995151.9]
["2025-02-26T10:53:49.000000000",599.115,610.0,0.01,0.02,9.81,11.85,0.01,-0.99,0.006,9807,4094,0.006,44,21,5910.6,995151.9]
["2025-02-26T10:53:49.000000000",599.115,611.0,0.0,0.01,11.26,12.39,0.004,-0.996,0.003,3356,2506,0.003,179,22,1060.5,995151.9]
["2025-02-26T10:53:49.000000000",599.115,612.0,0.0,0.01,11.8,13.89,0.003,-0.996,0.002,2971,218,0.002,26,0,599.4,995151.9]
["2025-02-26T10:53:49.000000000",599.115,613.0,0.0,0.01,13.26,14.5,0.003,-0.997,0.002,2462,465,0.002,189,5,530.2,995151.9]
["2025-02-26T10:53:49.000000000",599.115,614.0,0.0,0.01,13.8,16.22,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,995151.9]
["2025-02-26T10:53:49.000000000",599.115,615.0,0.0,0.01,14.79,17.05,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,995151.9]
["2025-02-26T10:53:49.000000000",599.115,616.0,0.0,0.01,15.79,18.19,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,995151.9]
["2025-02-26T10:53:49.000000000",599.115,617.0,0.0,0.01,16.84,18.51,0.003,-0.997,0.001,6609,151,0.001,1,0,661.0,995151.9]
["2025-02-26T10:53:49.000000000",599.115,618.0,0.0,0.01,17.79,20.23,0.003,-0.997,0.001,1294,107,0.001,1,0,129.5,995151.9]
["2025-02-26T10:53:49.000000000",599.115,619.0,0.0,0.01,18.79,21.09,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,995151.9]
["2025-02-26T10:53:49.000000000",599.115,620.0,0.0,0.01,19.79,22.24,0.002,-0.998,0.001,3429,111,0.001,1,0,343.0,995151.9]
["2025-02-26T10:53:49.000000000",599.115,621.0,0.0,0.01,20.79,23.23,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,995151.9]
["2025-02-26T10:53:49.000000000",599.115,622.0,0.0,0.01,21.79,24.23,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,995151.9]
["2025-02-26T10:53:49.000000000",599.115,623.0,0.0,0.01,22.79,25.23,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,995151.9]
["2025-02-26T10:53:49.000000000",599.115,624.0,0.0,0.01,24.29,26.23,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,995151.9]
["2025-02-26T10:54:00.000000000",599.08,575.0,23.48,25.2,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,1884,215.1,995151.9]
["2025-02-26T10:54:00.000000000",599.08,576.0,22.07,23.65,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,995151.9]
["2025-02-26T10:54:00.000000000",599.08,577.0,21.47,23.21,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2596,302.4,995151.9]
["2025-02-26T10:54:00.000000000",599.08,578.0,19.82,22.21,0.01,0.02,1.0,-0.006,0.0,24,1,0.002,1541,873,308.2,995151.9]
["2025-02-26T10:54:00.000000000",599.08,579.0,18.87,21.21,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2624,559.0,995151.9]
["2025-02-26T10:54:00.000000000",599.08,580.0,18.43,20.22,0.01,0.02,1.0,-0.006,0.0,406,242,0.002,6414,4719,1282.8,995151.9]
["2025-02-26T10:54:00.000000000",599.08,581.0,17.45,19.22,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6814,514.8,995151.9]
["2025-02-26T10:54:00.000000000",599.08,582.0,16.45,18.22,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,7690,1098.9,995151.9]
["2025-02-26T10:54:00.000000000",599.08,583.0,15.46,17.23,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4050,1492.4,995151.9]
["2025-02-26T10:54:00.000000000",599.08,584.0,13.89,16.24,0.02,0.03,1.0,-0.011,0.0,29,14,0.004,3140,9629,1256.0,995151.9]
["2025-02-26T10:54:00.000000000",599.08,585.0,14.03,14.15,0.02,0.03,1.0,-0.011,0.0,256,47,0.005,6230,16204,3115.0,995151.9]
["2025-02-26T10:54:00.000000000",599.08,586.0,13.05,13.14,0.03,0.04,1.0,-0.016,0.0,295,73,0.006,4397,11045,2638.2000000000003,995151.9]
["2025-02-26T10:54:00.000000000",599.08,587.0,12.06,12.15,0.04,0.05,1.0,-0.02,0.0,674,225,0.008,4927,13741,3941.6,995151.9]
["2025-02-26T10:54:00.000000000",599.08,588.0,11.08,11.16,0.05,0.06,0.952,-0.025,0.001,177,237,0.01,5161,20774,5178.7,995151.9]
["2025-02-26T10:54:00.000000000",599.08,589.0,10.1,10.18,0.07,0.08,0.95,-0.034,0.006,435,485,0.013,3921,15534,5358.3,995151.9]
["2025-02-26T10:54:00.000000000",599.08,590.0,9.11,9.22,0.09,0.1,0.945,-0.043,0.011,1172,1920,0.017,10057,43778,18386.1,995151.9]
["2025-02-26T10:54:00.000000000",599.08,591.0,8.16,8.24,0.13,0.14,0.933,-0.06,0.018,1425,1140,0.022,3470,24938,10198.999999999998,995151.9]
["2025-02-26T10:54:00.000000000",599.08,592.0,7.22,7.3,0.19,0.2,0.915,-0.08,0.026,5714,5290,0.029,4800,34861,28776.4,995151.9]
["2025-02-26T10:54:00.000000000",599.08,593.0,6.32,6.36,0.27,0.28,0.888,-0.109,0.035,5324,6812,0.037,3458,37312,31428.60000000001,995151.9]
["2025-02-26T10:54:00.000000000",599.08,594.0,5.42,5.47,0.38,0.39,0.851,-0.147,0.046,2859,6304,0.047,3737,51327,30715.300000000003,995151.9]
["2025-02-26T10:54:00.000000000",599.08,595.0,4.57,4.62,0.53,0.54,0.804,-0.195,0.056,4959,21375,0.057,4079,74581,51020.7,995151.9]
["2025-02-26T10:54:00.000000000",599.08,596.0,3.78,3.82,0.73,0.74,0.746,-0.253,0.067,5167,46945,0.067,3433,85177,57620.00000000001,995151.9]
["2025-02-26T10:54:00.000000000",599.08,597.0,3.05,3.07,0.99,1.0,0.677,-0.323,0.077,5475,85701,0.077,2750,67031,63332.50000000001,995151.9]
["2025-02-26T10:54:00.000000000",599.08,598.0,2.39,2.4,1.32,1.33,0.6,-0.4,0.085,5031,114401,0.085,2403,63156,63189.00000000001,995151.9]
["2025-02-26T10:54:00.000000000",599.08,599.0,1.8,1.81,1.73,1.75,0.513,-0.487,0.089,7310,111927,0.089,1964,53504,82538.59999999999,995151.9]
["2025-02-26T10:54:00.000000000",599.08,600.0,1.3,1.31,2.24,2.25,0.422,-0.578,0.09,12512,118846,0.09,4300,10971,151308.0,995151.9]
["2025-02-26T10:54:00.000000000",599.08,601.0,0.9,0.91,2.82,2.85,0.332,-0.668,0.085,4811,67970,0.085,1292,2820,51875.5,995151.9]
["2025-02-26T10:54:00.000000000",599.08,602.0,0.59,0.6,3.51,3.55,0.248,-0.752,0.076,5754,66485,0.076,1961,1580,58633.99999999999,995151.9]
["2025-02-26T10:54:00.000000000",599.08,603.0,0.37,0.38,4.29,4.34,0.175,-0.825,0.063,11491,55442,0.063,1063,695,79090.20000000001,995151.9]
["2025-02-26T10:54:00.000000000",599.08,604.0,0.23,0.24,5.13,5.2,0.118,-0.882,0.048,14191,28668,0.048,969,297,72768.0,995151.9]
["2025-02-26T10:54:00.000000000",599.08,605.0,0.13,0.14,6.02,6.12,0.078,-0.922,0.036,8167,26081,0.036,869,215,32529.6,995151.9]
["2025-02-26T10:54:00.000000000",599.08,606.0,0.08,0.09,7.0,7.35,0.05,-0.95,0.025,13667,38519,0.025,357,254,35060.0,995151.9]
["2025-02-26T10:54:00.000000000",599.08,607.0,0.04,0.05,7.8,8.51,0.029,-0.971,0.016,12460,17968,0.016,730,60,21104.000000000004,995151.9]
["2025-02-26T10:54:00.000000000",599.08,608.0,0.02,0.03,7.94,9.5,0.017,-0.983,0.01,12591,12591,0.01,236,8,12827.000000000002,995151.9]
["2025-02-26T10:54:00.000000000",599.08,609.0,0.01,0.02,8.91,10.55,0.01,-0.99,0.007,3209,2455,0.007,42,39,2275.7000000000003,995151.9]
["2025-02-26T10:54:00.000000000",599.08,610.0,0.01,0.02,9.81,11.52,0.01,-0.99,0.006,9807,4094,0.006,44,21,5910.6,995151.9]
["2025-02-26T10:54:00.000000000",599.08,611.0,0.0,0.01,11.37,12.53,0.004,-0.996,0.003,3356,2506,0.003,179,22,1060.5,995151.9]
["2025-02-26T10:54:00.000000000",599.08,612.0,0.0,0.01,11.8,13.74,0.003,-0.996,0.002,2971,218,0.002,26,0,599.4,995151.9]
["2025-02-26T10:54:00.000000000",599.08,613.0,0.0,0.01,12.8,14.5,0.003,-0.997,0.002,2462,465,0.002,189,5,530.2,995151.9]
["2025-02-26T10:54:00.000000000",599.08,614.0,0.0,0.01,13.8,15.57,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,995151.9]
["2025-02-26T10:54:00.000000000",599.08,615.0,0.0,0.01,14.79,16.77,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,995151.9]
["2025-02-26T10:54:00.000000000",599.08,616.0,0.0,0.01,15.8,18.19,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,995151.9]
["2025-02-26T10:54:00.000000000",599.08,617.0,0.0,0.01,17.35,18.54,0.003,-0.997,0.001,6609,151,0.001,1,0,661.0,995151.9]
["2025-02-26T10:54:00.000000000",599.08,618.0,0.0,0.01,18.15,20.23,0.003,-0.997,0.001,1294,107,0.001,1,0,129.5,995151.9]
["2025-02-26T10:54:00.000000000",599.08,619.0,0.0,0.01,19.35,21.14,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,995151.9]
["2025-02-26T10:54:00.000000000",599.08,620.0,0.0,0.01,20.35,22.31,0.002,-0.998,0.001,3429,111,0.001,1,0,343.0,995151.9]
["2025-02-26T10:54:00.000000000",599.08,621.0,0.0,0.01,21.33,23.23,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,995151.9]
["2025-02-26T10:54:00.000000000",599.08,622.0,0.0,0.01,21.79,24.23,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,995151.9]
["2025-02-26T10:54:00.000000000",599.08,623.0,0.0,0.01,22.92,25.23,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,995151.9]
["2025-02-26T10:54:00.000000000",599.08,624.0,0.0,0.01,23.92,26.23,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,995151.9]
["2025-02-26T10:54:12.000000000",598.985,574.0,23.87,26.21,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3837,117.8,995880.7]
["2025-02-26T10:54:12.000000000",598.985,575.0,23.35,25.2,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,1884,215.1,995880.7]
["2025-02-26T10:54:12.000000000",598.985,576.0,22.37,24.21,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,995880.7]
["2025-02-26T10:54:12.000000000",598.985,577.0,21.35,23.21,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2596,302.4,995880.7]
["2025-02-26T10:54:12.000000000",598.985,578.0,20.35,22.21,0.01,0.02,1.0,-0.006,0.0,24,1,0.002,1541,873,308.2,995880.7]
["2025-02-26T10:54:12.000000000",598.985,579.0,19.37,21.21,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2624,559.0,995880.7]
["2025-02-26T10:54:12.000000000",598.985,580.0,17.75,20.22,0.01,0.02,1.0,-0.006,0.0,406,242,0.002,6414,4719,1282.8,995880.7]
["2025-02-26T10:54:12.000000000",598.985,581.0,17.35,19.22,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6814,514.8,995880.7]
["2025-02-26T10:54:12.000000000",598.985,582.0,15.85,18.22,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,7690,1098.9,995880.7]
["2025-02-26T10:54:12.000000000",598.985,583.0,15.38,17.23,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4050,1492.4,995880.7]
["2025-02-26T10:54:12.000000000",598.985,584.0,13.61,16.23,0.02,0.03,1.0,-0.011,0.0,29,14,0.004,3140,9629,1256.0,995880.7]
["2025-02-26T10:54:12.000000000",598.985,585.0,13.93,14.05,0.02,0.03,1.0,-0.011,0.0,256,47,0.005,6230,16204,3115.0,995880.7]
["2025-02-26T10:54:12.000000000",598.985,586.0,12.95,13.04,0.03,0.04,1.0,-0.016,0.0,295,73,0.006,4397,11048,2638.2000000000003,995880.7]
["2025-02-26T10:54:12.000000000",598.985,587.0,11.95,12.06,0.04,0.05,1.0,-0.02,0.0,674,225,0.008,4927,13741,3941.6,995880.7]
["2025-02-26T10:54:12.000000000",598.985,588.0,10.96,11.06,0.05,0.06,0.955,-0.025,0.003,177,237,0.01,5161,20776,5214.099999999999,995880.7]
["2025-02-26T10:54:12.000000000",598.985,589.0,10.0,10.09,0.07,0.08,0.953,-0.034,0.007,435,485,0.013,3921,15539,5401.8,995880.7]
["2025-02-26T10:54:12.000000000",598.985,590.0,9.03,9.12,0.09,0.1,0.947,-0.043,0.012,1172,1920,0.017,10057,43781,18503.300000000003,995880.7]
["2025-02-26T10:54:12.000000000",598.985,591.0,8.07,8.15,0.14,0.15,0.935,-0.06,0.019,1425,1140,0.023,3470,24939,10688.5,995880.7]
["2025-02-26T10:54:12.000000000",598.985,592.0,7.12,7.22,0.19,0.2,0.914,-0.083,0.027,5714,5290,0.029,4800,34882,29347.8,995880.7]
["2025-02-26T10:54:12.000000000",598.985,593.0,6.22,6.27,0.28,0.29,0.889,-0.109,0.036,5324,6814,0.037,3458,37332,31961.0,995880.7]
["2025-02-26T10:54:12.000000000",598.985,594.0,5.33,5.38,0.39,0.4,0.852,-0.148,0.046,2859,6306,0.047,3737,51397,30715.300000000003,995880.7]
["2025-02-26T10:54:12.000000000",598.985,595.0,4.5,4.53,0.55,0.56,0.804,-0.196,0.057,4959,21378,0.057,4079,74937,51516.600000000006,995880.7]
["2025-02-26T10:54:12.000000000",598.985,596.0,3.71,3.74,0.76,0.77,0.744,-0.254,0.067,5167,46946,0.068,3433,85212,57963.3,995880.7]
["2025-02-26T10:54:12.000000000",598.985,597.0,2.99,3.01,1.03,1.04,0.675,-0.325,0.077,5475,85723,0.077,2750,67088,63332.50000000001,995880.7]
["2025-02-26T10:54:12.000000000",598.985,598.0,2.33,2.35,1.37,1.38,0.597,-0.403,0.085,5031,114422,0.085,2403,63250,63189.00000000001,995880.7]
["2025-02-26T10:54:12.000000000",598.985,599.0,1.76,1.77,1.8,1.81,0.511,-0.489,0.089,7310,112398,0.089,1964,53639,82538.59999999999,995880.7]
["2025-02-26T10:54:12.000000000",598.985,600.0,1.27,1.28,2.31,2.32,0.419,-0.581,0.09,12512,119269,0.091,4300,10992,151738.0,995880.7]
["2025-02-26T10:54:12.000000000",598.985,601.0,0.87,0.88,2.9,2.93,0.328,-0.672,0.086,4811,68112,0.086,1292,2820,52485.8,995880.7]
["2025-02-26T10:54:12.000000000",598.985,602.0,0.57,0.58,3.59,3.63,0.245,-0.755,0.075,5754,66540,0.075,1961,1585,57862.5,995880.7]
["2025-02-26T10:54:12.000000000",598.985,603.0,0.36,0.37,4.38,4.42,0.174,-0.826,0.062,11491,55457,0.062,1063,697,77834.79999999999,995880.7]
["2025-02-26T10:54:12.000000000",598.985,604.0,0.22,0.23,5.22,5.29,0.118,-0.882,0.048,14191,28677,0.048,969,297,72768.0,995880.7]
["2025-02-26T10:54:12.000000000",598.985,605.0,0.13,0.14,6.13,6.22,0.075,-0.925,0.035,8167,26084,0.035,869,215,31626.000000000004,995880.7]
["2025-02-26T10:54:12.000000000",598.985,606.0,0.07,0.08,7.04,7.32,0.049,-0.95,0.025,13667,38519,0.025,357,269,35060.0,995880.7]
["2025-02-26T10:54:12.000000000",598.985,607.0,0.04,0.05,7.8,9.35,0.029,-0.971,0.016,12460,17968,0.016,730,60,21104.000000000004,995880.7]
["2025-02-26T10:54:12.000000000",598.985,608.0,0.02,0.03,7.83,9.5,0.017,-0.983,0.01,12591,12591,0.01,236,9,12827.000000000002,995880.7]
["2025-02-26T10:54:12.000000000",598.985,609.0,0.01,0.02,9.49,10.68,0.01,-0.99,0.007,3209,2455,0.007,42,39,2275.7000000000003,995880.7]
["2025-02-26T10:54:12.000000000",598.985,610.0,0.01,0.02,9.81,11.67,0.01,-0.99,0.006,9807,4094,0.006,44,21,5910.6,995880.7]
["2025-02-26T10:54:12.000000000",598.985,611.0,0.0,0.01,10.81,12.51,0.004,-0.996,0.003,3356,2506,0.003,179,22,1060.5,995880.7]
["2025-02-26T10:54:12.000000000",598.985,612.0,0.0,0.01,11.81,13.68,0.003,-0.996,0.002,2971,218,0.002,26,0,599.4,995880.7]
["2025-02-26T10:54:12.000000000",598.985,613.0,0.0,0.01,12.8,14.69,0.003,-0.997,0.002,2462,465,0.002,189,5,530.2,995880.7]
["2025-02-26T10:54:12.000000000",598.985,614.0,0.0,0.01,13.8,16.22,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,995880.7]
["2025-02-26T10:54:12.000000000",598.985,615.0,0.0,0.01,14.79,17.14,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,995880.7]
["2025-02-26T10:54:12.000000000",598.985,616.0,0.0,0.01,15.81,18.19,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,995880.7]
["2025-02-26T10:54:12.000000000",598.985,617.0,0.0,0.01,17.42,19.34,0.003,-0.997,0.001,6609,151,0.001,1,0,661.0,995880.7]
["2025-02-26T10:54:12.000000000",598.985,618.0,0.0,0.01,18.43,20.23,0.003,-0.997,0.001,1294,107,0.001,1,0,129.5,995880.7]
["2025-02-26T10:54:12.000000000",598.985,619.0,0.0,0.01,18.85,21.42,0.002,-0.997,0.001,1282,291,0.001,14,0,129.6,995880.7]
["2025-02-26T10:54:12.000000000",598.985,620.0,0.0,0.01,19.79,22.3,0.002,-0.998,0.001,3429,111,0.001,1,0,343.0,995880.7]
["2025-02-26T10:54:12.000000000",598.985,621.0,0.0,0.01,21.45,23.23,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,995880.7]
["2025-02-26T10:54:12.000000000",598.985,622.0,0.0,0.01,22.43,24.22,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,995880.7]
["2025-02-26T10:54:12.000000000",598.985,623.0,0.0,0.01,23.43,25.23,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,995880.7]
["2025-02-26T10:54:23.000000000",598.7,574.0,23.67,25.31,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3837,117.8,989908.8]
["2025-02-26T10:54:23.000000000",598.7,575.0,22.7,25.06,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1884,430.2000000000001,989908.8]
["2025-02-26T10:54:23.000000000",598.7,576.0,22.12,24.07,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,989908.8]
["2025-02-26T10:54:23.000000000",598.7,577.0,21.2,23.07,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2596,302.4,989908.8]
["2025-02-26T10:54:23.000000000",598.7,578.0,20.08,21.29,0.01,0.02,1.0,-0.006,0.0,24,1,0.002,1541,873,308.2,989908.8]
["2025-02-26T10:54:23.000000000",598.7,579.0,19.1,21.07,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2624,559.0,989908.8]
["2025-02-26T10:54:23.000000000",598.7,580.0,17.75,19.37,0.01,0.02,1.0,-0.006,0.0,406,242,0.002,6414,4719,1282.8,989908.8]
["2025-02-26T10:54:23.000000000",598.7,581.0,16.69,19.07,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6814,514.8,989908.8]
["2025-02-26T10:54:23.000000000",598.7,582.0,16.1,18.07,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,7690,1098.9,989908.8]
["2025-02-26T10:54:23.000000000",598.7,583.0,15.21,17.08,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4050,1492.4,989908.8]
["2025-02-26T10:54:23.000000000",598.7,584.0,13.61,15.33,0.02,0.03,1.0,-0.011,0.0,29,14,0.004,3140,9630,1256.0,989908.8]
["2025-02-26T10:54:23.000000000",598.7,585.0,13.66,13.77,0.02,0.03,1.0,-0.011,0.0,256,47,0.005,6230,16204,3115.0,989908.8]
["2025-02-26T10:54:23.000000000",598.7,586.0,12.66,12.77,0.03,0.04,1.0,-0.016,0.0,295,73,0.007,4397,11048,3077.9,989908.8]
["2025-02-26T10:54:23.000000000",598.7,587.0,11.69,11.78,0.04,0.05,1.0,-0.021,0.0,674,225,0.008,4927,13741,3941.6,989908.8]
["2025-02-26T10:54:23.000000000",598.7,588.0,10.71,10.8,0.05,0.06,0.953,-0.026,0.001,177,237,0.01,5161,20777,5178.7,989908.8]
["2025-02-26T10:54:23.000000000",598.7,589.0,9.72,9.82,0.07,0.08,0.95,-0.034,0.007,435,485,0.014,3921,15539,5793.9,989908.8]
["2025-02-26T10:54:23.000000000",598.7,590.0,8.77,8.85,0.11,0.12,0.943,-0.047,0.013,1172,1920,0.018,10057,43785,19626.2,989908.8]
["2025-02-26T10:54:23.000000000",598.7,591.0,7.82,7.88,0.15,0.16,0.93,-0.063,0.02,1425,1140,0.024,3470,24950,11178.0,989908.8]
["2025-02-26T10:54:23.000000000",598.7,592.0,6.88,6.96,0.22,0.23,0.91,-0.086,0.028,5714,5290,0.031,4800,34893,30879.200000000004,989908.8]
["2025-02-26T10:54:23.000000000",598.7,593.0,5.97,6.03,0.31,0.32,0.882,-0.116,0.037,5324,6814,0.039,3458,37335,33185.0,989908.8]
["2025-02-26T10:54:23.000000000",598.7,594.0,5.11,5.15,0.44,0.45,0.843,-0.156,0.048,2859,6306,0.049,3737,51426,32034.500000000004,989908.8]
["2025-02-26T10:54:23.000000000",598.7,595.0,4.29,4.32,0.61,0.62,0.793,-0.206,0.058,4959,21378,0.059,4079,75126,52828.3,989908.8]
["2025-02-26T10:54:23.000000000",598.7,596.0,3.52,3.54,0.84,0.85,0.733,-0.266,0.069,5167,46963,0.069,3433,85277,59340.00000000001,989908.8]
["2025-02-26T10:54:23.000000000",598.7,597.0,2.81,2.83,1.13,1.14,0.663,-0.337,0.078,5475,85814,0.078,2750,67389,64154.99999999999,989908.8]
["2025-02-26T10:54:23.000000000",598.7,598.0,2.18,2.19,1.5,1.51,0.583,-0.417,0.085,5031,114456,0.085,2403,63819,63189.00000000001,989908.8]
["2025-02-26T10:54:23.000000000",598.7,599.0,1.62,1.64,1.95,1.96,0.496,-0.504,0.09,7310,112887,0.09,1964,53793,83466.0,989908.8]
["2025-02-26T10:54:23.000000000",598.7,600.0,1.16,1.17,2.48,2.5,0.405,-0.595,0.089,12512,119676,0.089,4300,11081,149626.8,989908.8]
["2025-02-26T10:54:23.000000000",598.7,601.0,0.8,0.81,3.1,3.14,0.316,-0.684,0.084,4811,68650,0.084,1292,2820,51265.2,989908.8]
["2025-02-26T10:54:23.000000000",598.7,602.0,0.52,0.53,3.82,3.86,0.235,-0.765,0.073,5754,66592,0.073,1961,1585,56319.49999999999,989908.8]
["2025-02-26T10:54:23.000000000",598.7,603.0,0.32,0.33,4.62,4.67,0.164,-0.836,0.06,11491,55508,0.06,1063,697,75323.99999999999,989908.8]
["2025-02-26T10:54:23.000000000",598.7,604.0,0.2,0.21,5.49,5.54,0.113,-0.887,0.046,14191,28695,0.046,969,297,69735.99999999999,989908.8]
["2025-02-26T10:54:23.000000000",598.7,605.0,0.12,0.13,6.39,6.48,0.073,-0.927,0.034,8167,26113,0.034,869,215,30722.4,989908.8]
["2025-02-26T10:54:23.000000000",598.7,606.0,0.07,0.08,7.22,7.52,0.045,-0.955,0.023,13667,38519,0.023,357,269,32255.2,989908.8]
["2025-02-26T10:54:23.000000000",598.7,607.0,0.04,0.05,7.82,8.65,0.028,-0.972,0.015,12460,17968,0.015,730,60,19785.0,989908.8]
["2025-02-26T10:54:23.000000000",598.7,608.0,0.02,0.03,8.24,9.64,0.016,-0.983,0.01,12591,12591,0.01,236,9,12827.000000000002,989908.8]
["2025-02-26T10:54:23.000000000",598.7,609.0,0.01,0.02,9.73,10.95,0.01,-0.99,0.006,3209,2455,0.006,42,39,1950.6,989908.8]
["2025-02-26T10:54:23.000000000",598.7,610.0,0.01,0.02,9.95,11.92,0.01,-0.99,0.005,9807,4094,0.005,44,21,4925.5,989908.8]
["2025-02-26T10:54:23.000000000",598.7,611.0,0.0,0.01,11.73,12.9,0.004,-0.996,0.002,3356,2506,0.002,179,22,706.9999999999999,989908.8]
["2025-02-26T10:54:23.000000000",598.7,612.0,0.0,0.01,12.7,13.66,0.003,-0.997,0.002,2971,218,0.002,26,0,599.4,989908.8]
["2025-02-26T10:54:23.000000000",598.7,613.0,0.0,0.01,13.3,14.67,0.003,-0.997,0.002,2462,465,0.002,189,5,530.2,989908.8]
["2025-02-26T10:54:23.000000000",598.7,614.0,0.0,0.01,13.95,16.6,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,989908.8]
["2025-02-26T10:54:23.000000000",598.7,615.0,0.0,0.01,14.95,16.7,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,989908.8]
["2025-02-26T10:54:23.000000000",598.7,616.0,0.0,0.01,16.61,18.18,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,989908.8]
["2025-02-26T10:54:23.000000000",598.7,617.0,0.0,0.01,16.95,19.33,0.003,-0.997,0.001,6609,151,0.001,1,0,661.0,989908.8]
["2025-02-26T10:54:23.000000000",598.7,618.0,0.0,0.01,17.95,20.23,0.003,-0.997,0.001,1294,107,0.001,1,0,129.5,989908.8]
["2025-02-26T10:54:23.000000000",598.7,619.0,0.0,0.01,19.61,21.41,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,989908.8]
["2025-02-26T10:54:23.000000000",598.7,620.0,0.0,0.01,20.7,21.94,0.002,-0.998,0.001,3429,111,0.001,1,0,343.0,989908.8]
["2025-02-26T10:54:23.000000000",598.7,621.0,0.0,0.01,21.65,23.23,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,989908.8]
["2025-02-26T10:54:23.000000000",598.7,622.0,0.0,0.01,21.95,24.23,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,989908.8]
["2025-02-26T10:54:23.000000000",598.7,623.0,0.0,0.01,22.95,24.91,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,989908.8]
["2025-02-26T10:54:34.000000000",598.77,574.0,23.52,25.38,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3837,117.8,985226.2]
["2025-02-26T10:54:34.000000000",598.77,575.0,23.15,24.96,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1884,430.2000000000001,985226.2]
["2025-02-26T10:54:34.000000000",598.77,576.0,21.92,23.37,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,985226.2]
["2025-02-26T10:54:34.000000000",598.77,577.0,21.11,23.12,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2596,302.4,985226.2]
["2025-02-26T10:54:34.000000000",598.77,578.0,20.15,22.12,0.01,0.02,1.0,-0.006,0.0,24,1,0.002,1541,873,308.2,985226.2]
["2025-02-26T10:54:34.000000000",598.77,579.0,18.7,21.06,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2624,559.0,985226.2]
["2025-02-26T10:54:34.000000000",598.77,580.0,17.91,20.07,0.01,0.02,1.0,-0.006,0.0,406,242,0.002,6414,4719,1282.8,985226.2]
["2025-02-26T10:54:34.000000000",598.77,581.0,17.08,19.12,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6814,514.8,985226.2]
["2025-02-26T10:54:34.000000000",598.77,582.0,15.71,18.12,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,7690,1098.9,985226.2]
["2025-02-26T10:54:34.000000000",598.77,583.0,15.16,17.12,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4050,1492.4,985226.2]
["2025-02-26T10:54:34.000000000",598.77,584.0,13.62,16.05,0.02,0.03,1.0,-0.011,0.0,29,14,0.004,3140,9632,1256.0,985226.2]
["2025-02-26T10:54:34.000000000",598.77,585.0,13.71,13.84,0.02,0.03,1.0,-0.012,0.0,256,47,0.005,6230,16205,3115.0,985226.2]
["2025-02-26T10:54:34.000000000",598.77,586.0,12.73,12.85,0.03,0.04,1.0,-0.016,0.0,295,73,0.007,4397,11048,3077.9,985226.2]
["2025-02-26T10:54:34.000000000",598.77,587.0,11.75,11.85,0.04,0.05,1.0,-0.021,0.0,674,225,0.009,4927,13743,4434.299999999999,985226.2]
["2025-02-26T10:54:34.000000000",598.77,588.0,10.76,10.87,0.06,0.07,0.953,-0.029,0.004,177,237,0.012,5161,20777,6264.0,985226.2]
["2025-02-26T10:54:34.000000000",598.77,589.0,9.78,9.89,0.08,0.09,0.949,-0.038,0.009,435,485,0.015,3921,15540,6273.0,985226.2]
["2025-02-26T10:54:34.000000000",598.77,590.0,8.82,8.91,0.11,0.12,0.941,-0.051,0.015,1172,1920,0.019,10057,43785,20866.300000000003,985226.2]
["2025-02-26T10:54:34.000000000",598.77,591.0,7.86,7.96,0.15,0.16,0.927,-0.067,0.022,1425,1141,0.025,3470,24955,11810.0,985226.2]
["2025-02-26T10:54:34.000000000",598.77,592.0,6.94,7.02,0.21,0.22,0.906,-0.091,0.03,5714,5290,0.032,4800,34910,32502.0,985226.2]
["2025-02-26T10:54:34.000000000",598.77,593.0,6.04,6.08,0.3,0.31,0.876,-0.123,0.039,5324,6814,0.041,3458,37345,34941.4,985226.2]
["2025-02-26T10:54:34.000000000",598.77,594.0,5.16,5.2,0.43,0.44,0.834,-0.166,0.05,2859,6306,0.05,3737,51606,32980.00000000001,985226.2]
["2025-02-26T10:54:34.000000000",598.77,595.0,4.33,4.37,0.6,0.61,0.783,-0.217,0.06,4959,21380,0.061,4079,75309,54635.9,985226.2]
["2025-02-26T10:54:34.000000000",598.77,596.0,3.56,3.59,0.82,0.83,0.721,-0.279,0.07,5167,46964,0.071,3433,85754,60543.3,985226.2]
["2025-02-26T10:54:34.000000000",598.77,597.0,2.85,2.88,1.11,1.12,0.649,-0.351,0.079,5475,85892,0.079,2750,67496,64977.5,985226.2]
["2025-02-26T10:54:34.000000000",598.77,598.0,2.22,2.23,1.47,1.48,0.568,-0.432,0.086,5031,114497,0.085,2403,64177,63692.09999999999,985226.2]
["2025-02-26T10:54:34.000000000",598.77,599.0,1.66,1.67,1.91,1.92,0.481,-0.519,0.089,7310,113097,0.089,1964,54360,82538.59999999999,985226.2]
["2025-02-26T10:54:34.000000000",598.77,600.0,1.19,1.2,2.44,2.46,0.39,-0.61,0.088,12512,119863,0.088,4300,11118,147945.6,985226.2]
["2025-02-26T10:54:34.000000000",598.77,601.0,0.82,0.83,3.06,3.09,0.303,-0.697,0.081,4811,68779,0.081,1292,2823,49434.3,985226.2]
["2025-02-26T10:54:34.000000000",598.77,602.0,0.54,0.55,3.77,3.81,0.224,-0.776,0.071,5754,66602,0.071,1961,1585,54776.5,985226.2]
["2025-02-26T10:54:34.000000000",598.77,603.0,0.34,0.35,4.57,4.62,0.158,-0.842,0.057,11491,55540,0.057,1063,697,71557.8,985226.2]
["2025-02-26T10:54:34.000000000",598.77,604.0,0.2,0.21,5.41,5.49,0.104,-0.896,0.044,14191,28758,0.044,969,297,66704.0,985226.2]
["2025-02-26T10:54:34.000000000",598.77,605.0,0.12,0.13,6.32,6.42,0.068,-0.931,0.032,8167,26114,0.032,869,215,28915.2,985226.2]
["2025-02-26T10:54:34.000000000",598.77,606.0,0.07,0.08,7.19,7.52,0.044,-0.956,0.022,13667,38524,0.022,357,269,30852.8,985226.2]
["2025-02-26T10:54:34.000000000",598.77,607.0,0.04,0.05,7.8,8.62,0.028,-0.972,0.015,12460,17996,0.015,730,60,19785.0,985226.2]
["2025-02-26T10:54:34.000000000",598.77,608.0,0.02,0.03,8.07,9.61,0.016,-0.984,0.009,12591,12591,0.009,236,9,11544.3,985226.2]
["2025-02-26T10:54:34.000000000",598.77,609.0,0.01,0.02,9.79,10.87,0.01,-0.99,0.006,3209,2455,0.006,42,39,1950.6,985226.2]
["2025-02-26T10:54:34.000000000",598.77,610.0,0.01,0.02,10.03,11.88,0.009,-0.991,0.005,9807,4094,0.005,44,21,4925.5,985226.2]
["2025-02-26T10:54:34.000000000",598.77,611.0,0.0,0.01,11.03,12.87,0.004,-0.996,0.002,3356,2506,0.002,179,22,706.9999999999999,985226.2]
["2025-02-26T10:54:34.000000000",598.77,612.0,0.0,0.01,12.65,13.89,0.003,-0.997,0.002,2971,218,0.002,26,0,599.4,985226.2]
["2025-02-26T10:54:34.000000000",598.77,613.0,0.0,0.01,12.9,14.64,0.003,-0.997,0.002,2462,465,0.002,189,5,530.2,985226.2]
["2025-02-26T10:54:34.000000000",598.77,614.0,0.0,0.01,13.9,15.87,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,985226.2]
["2025-02-26T10:54:34.000000000",598.77,615.0,0.0,0.01,14.9,16.68,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,985226.2]
["2025-02-26T10:54:34.000000000",598.77,616.0,0.0,0.01,15.9,18.38,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,985226.2]
["2025-02-26T10:54:34.000000000",598.77,617.0,0.0,0.01,17.8,18.9,0.003,-0.997,0.001,6609,151,0.001,1,0,661.0,985226.2]
["2025-02-26T10:54:34.000000000",598.77,618.0,0.0,0.01,18.05,20.58,0.003,-0.997,0.001,1294,107,0.001,1,0,129.5,985226.2]
["2025-02-26T10:54:34.000000000",598.77,619.0,0.0,0.01,19.71,21.42,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,985226.2]
["2025-02-26T10:54:34.000000000",598.77,620.0,0.0,0.01,20.66,22.5,0.002,-0.998,0.001,3429,111,0.001,1,0,343.0,985226.2]
["2025-02-26T10:54:34.000000000",598.77,621.0,0.0,0.01,21.64,23.59,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,985226.2]
["2025-02-26T10:54:34.000000000",598.77,622.0,0.0,0.01,22.64,24.59,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,985226.2]
["2025-02-26T10:54:34.000000000",598.77,623.0,0.0,0.01,23.03,25.58,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,985226.2]
["2025-02-26T10:54:45.000000000",598.84,574.0,24.2,25.42,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3837,117.8,985226.2]
["2025-02-26T10:54:45.000000000",598.84,575.0,22.5,24.62,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1884,430.2000000000001,985226.2]
["2025-02-26T10:54:45.000000000",598.84,576.0,22.18,24.06,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,985226.2]
["2025-02-26T10:54:45.000000000",598.84,577.0,20.63,23.17,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2596,302.4,985226.2]
["2025-02-26T10:54:45.000000000",598.84,578.0,19.49,22.17,0.01,0.02,1.0,-0.006,0.0,24,1,0.002,1541,873,308.2,985226.2]
["2025-02-26T10:54:45.000000000",598.84,579.0,19.2,21.06,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2624,559.0,985226.2]
["2025-02-26T10:54:45.000000000",598.84,580.0,17.75,20.07,0.01,0.02,1.0,-0.006,0.0,406,242,0.002,6414,4719,1282.8,985226.2]
["2025-02-26T10:54:45.000000000",598.84,581.0,17.23,19.13,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6814,514.8,985226.2]
["2025-02-26T10:54:45.000000000",598.84,582.0,16.25,18.17,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,7690,1098.9,985226.2]
["2025-02-26T10:54:45.000000000",598.84,583.0,14.72,17.18,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4050,1492.4,985226.2]
["2025-02-26T10:54:45.000000000",598.84,584.0,14.22,16.18,0.02,0.03,1.0,-0.011,0.0,29,14,0.004,3140,9632,1256.0,985226.2]
["2025-02-26T10:54:45.000000000",598.84,585.0,13.78,13.9,0.02,0.03,1.0,-0.012,0.0,256,47,0.005,6230,16205,3115.0,985226.2]
["2025-02-26T10:54:45.000000000",598.84,586.0,12.8,12.89,0.03,0.04,1.0,-0.016,0.0,295,73,0.007,4397,11048,3077.9,985226.2]
["2025-02-26T10:54:45.000000000",598.84,587.0,11.81,11.9,0.04,0.05,1.0,-0.021,0.0,674,225,0.009,4927,13743,4434.299999999999,985226.2]
["2025-02-26T10:54:45.000000000",598.84,588.0,10.83,10.91,0.06,0.07,0.953,-0.029,0.004,177,237,0.012,5161,20777,6264.0,985226.2]
["2025-02-26T10:54:45.000000000",598.84,589.0,9.85,9.93,0.08,0.09,0.949,-0.038,0.009,435,485,0.015,3921,15540,6273.0,985226.2]
["2025-02-26T10:54:45.000000000",598.84,590.0,8.88,8.96,0.11,0.12,0.941,-0.051,0.015,1172,1920,0.019,10057,43870,20866.300000000003,985226.2]
["2025-02-26T10:54:45.000000000",598.84,591.0,7.92,8.0,0.15,0.16,0.927,-0.067,0.022,1425,1141,0.025,3470,24955,11810.0,985226.2]
["2025-02-26T10:54:45.000000000",598.84,592.0,6.99,7.06,0.21,0.22,0.906,-0.091,0.03,5714,5290,0.032,4800,34911,32502.0,985226.2]
["2025-02-26T10:54:45.000000000",598.84,593.0,6.09,6.14,0.3,0.31,0.876,-0.123,0.039,5324,6814,0.041,3458,37360,34941.4,985226.2]
["2025-02-26T10:54:45.000000000",598.84,594.0,5.21,5.26,0.42,0.43,0.834,-0.166,0.05,2859,6311,0.05,3737,51608,32980.00000000001,985226.2]
["2025-02-26T10:54:45.000000000",598.84,595.0,4.39,4.42,0.58,0.59,0.783,-0.217,0.06,4959,21394,0.061,4079,75334,54635.9,985226.2]
["2025-02-26T10:54:45.000000000",598.84,596.0,3.61,3.64,0.8,0.81,0.721,-0.279,0.07,5167,46965,0.071,3433,85818,60543.3,985226.2]
["2025-02-26T10:54:45.000000000",598.84,597.0,2.89,2.91,1.08,1.09,0.649,-0.351,0.079,5475,85893,0.079,2750,67530,64977.5,985226.2]
["2025-02-26T10:54:45.000000000",598.84,598.0,2.25,2.26,1.44,1.45,0.568,-0.432,0.086,5031,114533,0.085,2403,64254,63692.09999999999,985226.2]
["2025-02-26T10:54:45.000000000",598.84,599.0,1.69,1.7,1.87,1.89,0.481,-0.519,0.089,7310,113261,0.089,1964,54426,82538.59999999999,985226.2]
["2025-02-26T10:54:45.000000000",598.84,600.0,1.21,1.22,2.4,2.41,0.39,-0.61,0.088,12512,120048,0.088,4300,11159,147945.6,985226.2]
["2025-02-26T10:54:45.000000000",598.84,601.0,0.84,0.85,3.01,3.04,0.303,-0.697,0.081,4811,68817,0.081,1292,2835,49434.3,985226.2]
["2025-02-26T10:54:45.000000000",598.84,602.0,0.55,0.56,3.72,3.75,0.224,-0.776,0.071,5754,66617,0.071,1961,1586,54776.5,985226.2]
["2025-02-26T10:54:45.000000000",598.84,603.0,0.34,0.35,4.51,4.56,0.158,-0.842,0.057,11491,55545,0.057,1063,701,71557.8,985226.2]
["2025-02-26T10:54:45.000000000",598.84,604.0,0.21,0.22,5.37,5.44,0.104,-0.896,0.044,14191,28761,0.044,969,306,66704.0,985226.2]
["2025-02-26T10:54:45.000000000",598.84,605.0,0.12,0.13,6.27,6.37,0.068,-0.931,0.032,8167,26114,0.032,869,215,28915.2,985226.2]
["2025-02-26T10:54:45.000000000",598.84,606.0,0.07,0.08,7.15,7.52,0.044,-0.956,0.022,13667,38524,0.022,357,269,30852.8,985226.2]
["2025-02-26T10:54:45.000000000",598.84,607.0,0.04,0.05,7.82,8.59,0.028,-0.972,0.015,12460,17996,0.015,730,60,19785.0,985226.2]
["2025-02-26T10:54:45.000000000",598.84,608.0,0.02,0.03,8.09,9.58,0.016,-0.984,0.009,12591,12591,0.009,236,9,11544.3,985226.2]
["2025-02-26T10:54:45.000000000",598.84,609.0,0.01,0.02,8.86,10.82,0.01,-0.99,0.006,3209,2455,0.006,42,39,1950.6,985226.2]
["2025-02-26T10:54:45.000000000",598.84,610.0,0.01,0.02,9.86,11.78,0.009,-0.991,0.005,9807,4094,0.005,44,21,4925.5,985226.2]
["2025-02-26T10:54:45.000000000",598.84,611.0,0.0,0.01,10.9,12.79,0.004,-0.996,0.002,3356,2506,0.002,179,22,706.9999999999999,985226.2]
["2025-02-26T10:54:45.000000000",598.84,612.0,0.0,0.01,11.85,13.79,0.003,-0.997,0.002,2971,218,0.002,26,0,599.4,985226.2]
["2025-02-26T10:54:45.000000000",598.84,613.0,0.0,0.01,13.6,14.63,0.003,-0.997,0.002,2462,465,0.002,189,5,530.2,985226.2]
["2025-02-26T10:54:45.000000000",598.84,614.0,0.0,0.01,13.9,16.39,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,985226.2]
["2025-02-26T10:54:45.000000000",598.84,615.0,0.0,0.01,14.89,16.67,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,985226.2]
["2025-02-26T10:54:45.000000000",598.84,616.0,0.0,0.01,16.59,18.37,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,985226.2]
["2025-02-26T10:54:45.000000000",598.84,617.0,0.0,0.01,17.59,18.99,0.003,-0.997,0.001,6609,151,0.001,1,0,661.0,985226.2]
["2025-02-26T10:54:45.000000000",598.84,618.0,0.0,0.01,18.61,20.56,0.003,-0.997,0.001,1294,107,0.001,1,0,129.5,985226.2]
["2025-02-26T10:54:45.000000000",598.84,619.0,0.0,0.01,18.85,21.41,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,985226.2]
["2025-02-26T10:54:45.000000000",598.84,620.0,0.0,0.01,19.99,22.54,0.002,-0.998,0.001,3429,111,0.001,1,0,343.0,985226.2]
["2025-02-26T10:54:45.000000000",598.84,621.0,0.0,0.01,21.57,23.56,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,985226.2]
["2025-02-26T10:54:45.000000000",598.84,622.0,0.0,0.01,22.57,24.56,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,985226.2]
["2025-02-26T10:54:45.000000000",598.84,623.0,0.0,0.01,22.95,25.56,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,985226.2]
["2025-02-26T10:54:57.000000000",598.81,574.0,24.2,25.42,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3837,117.8,988325.9999999998]
["2025-02-26T10:54:57.000000000",598.81,575.0,23.2,24.4,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1961,430.2000000000001,988325.9999999998]
["2025-02-26T10:54:57.000000000",598.81,576.0,22.23,23.42,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,988325.9999999998]
["2025-02-26T10:54:57.000000000",598.81,577.0,21.25,23.17,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2596,302.4,988325.9999999998]
["2025-02-26T10:54:57.000000000",598.81,578.0,20.25,22.17,0.01,0.02,1.0,-0.006,0.0,24,1,0.002,1541,873,308.2,988325.9999999998]
["2025-02-26T10:54:57.000000000",598.81,579.0,19.26,21.06,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2624,559.0,988325.9999999998]
["2025-02-26T10:54:57.000000000",598.81,580.0,18.25,20.07,0.01,0.02,1.0,-0.006,0.0,406,242,0.002,6414,4719,1282.8,988325.9999999998]
["2025-02-26T10:54:57.000000000",598.81,581.0,16.52,19.13,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6814,514.8,988325.9999999998]
["2025-02-26T10:54:57.000000000",598.81,582.0,16.26,18.17,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,7690,1098.9,988325.9999999998]
["2025-02-26T10:54:57.000000000",598.81,583.0,15.04,17.18,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4050,1492.4,988325.9999999998]
["2025-02-26T10:54:57.000000000",598.81,584.0,13.64,15.42,0.02,0.03,1.0,-0.011,0.0,29,14,0.004,3140,9637,1256.0,988325.9999999998]
["2025-02-26T10:54:57.000000000",598.81,585.0,13.76,13.89,0.02,0.03,1.0,-0.012,0.0,256,47,0.005,6230,16205,3115.0,988325.9999999998]
["2025-02-26T10:54:57.000000000",598.81,586.0,12.78,12.87,0.03,0.04,1.0,-0.016,0.0,295,73,0.007,4397,11049,3077.9,988325.9999999998]
["2025-02-26T10:54:57.000000000",598.81,587.0,11.79,11.88,0.04,0.05,1.0,-0.021,0.0,674,225,0.008,4927,13743,3941.6,988325.9999999998]
["2025-02-26T10:54:57.000000000",598.81,588.0,10.8,10.9,0.06,0.07,0.952,-0.029,0.003,177,237,0.011,5161,20777,5730.199999999999,988325.9999999998]
["2025-02-26T10:54:57.000000000",598.81,589.0,9.83,9.92,0.08,0.09,0.949,-0.038,0.008,435,485,0.015,3921,15540,6229.499999999999,988325.9999999998]
["2025-02-26T10:54:57.000000000",598.81,590.0,8.86,8.94,0.11,0.12,0.94,-0.05,0.014,1172,1920,0.019,10057,43872,20749.1,988325.9999999998]
["2025-02-26T10:54:57.000000000",598.81,591.0,7.91,7.99,0.15,0.16,0.927,-0.067,0.021,1425,1141,0.024,3470,24956,11320.5,988325.9999999998]
["2025-02-26T10:54:57.000000000",598.81,592.0,6.97,7.05,0.21,0.22,0.906,-0.09,0.029,5714,5290,0.031,4800,34911,31450.6,988325.9999999998]
["2025-02-26T10:54:57.000000000",598.81,593.0,6.07,6.12,0.3,0.31,0.878,-0.119,0.038,5324,6814,0.04,3458,37362,34063.2,988325.9999999998]
["2025-02-26T10:54:57.000000000",598.81,594.0,5.19,5.24,0.42,0.43,0.839,-0.16,0.049,2859,6311,0.049,3737,51611,32320.4,988325.9999999998]
["2025-02-26T10:54:57.000000000",598.81,595.0,4.37,4.4,0.59,0.6,0.788,-0.212,0.059,4959,21394,0.06,4079,75371,53732.09999999999,988325.9999999998]
["2025-02-26T10:54:57.000000000",598.81,596.0,3.59,3.62,0.81,0.82,0.728,-0.272,0.07,5167,46966,0.07,3433,85838,60200.000000000015,988325.9999999998]
["2025-02-26T10:54:57.000000000",598.81,597.0,2.88,2.9,1.09,1.1,0.656,-0.344,0.079,5475,86008,0.079,2750,67559,64977.5,988325.9999999998]
["2025-02-26T10:54:57.000000000",598.81,598.0,2.24,2.25,1.45,1.46,0.576,-0.424,0.086,5031,114541,0.086,2403,64267,63932.4,988325.9999999998]
["2025-02-26T10:54:57.000000000",598.81,599.0,1.68,1.69,1.89,1.9,0.488,-0.512,0.089,7310,113417,0.089,1964,54438,82538.59999999999,988325.9999999998]
["2025-02-26T10:54:57.000000000",598.81,600.0,1.21,1.22,2.41,2.42,0.398,-0.602,0.089,12512,120239,0.089,4300,11161,149626.8,988325.9999999998]
["2025-02-26T10:54:57.000000000",598.81,601.0,0.83,0.84,3.03,3.06,0.309,-0.691,0.082,4811,68990,0.082,1292,2840,50044.600000000006,988325.9999999998]
["2025-02-26T10:54:57.000000000",598.81,602.0,0.55,0.56,3.74,3.77,0.228,-0.771,0.072,5754,66621,0.072,1961,1586,55547.99999999999,988325.9999999998]
["2025-02-26T10:54:57.000000000",598.81,603.0,0.35,0.36,4.53,4.58,0.162,-0.838,0.059,11491,55566,0.059,1063,701,74068.59999999999,988325.9999999998]
["2025-02-26T10:54:57.000000000",598.81,604.0,0.21,0.22,5.38,5.45,0.108,-0.892,0.045,14191,28911,0.045,969,306,68220.0,988325.9999999998]
["2025-02-26T10:54:57.000000000",598.81,605.0,0.12,0.13,6.29,6.38,0.069,-0.931,0.032,8167,26114,0.032,869,215,28915.2,988325.9999999998]
["2025-02-26T10:54:57.000000000",598.81,606.0,0.07,0.08,7.15,7.52,0.044,-0.956,0.022,13667,38524,0.022,357,269,30852.8,988325.9999999998]
["2025-02-26T10:54:57.000000000",598.81,607.0,0.04,0.05,7.84,8.58,0.028,-0.972,0.015,12460,17996,0.015,730,60,19785.0,988325.9999999998]
["2025-02-26T10:54:57.000000000",598.81,608.0,0.02,0.03,7.89,9.58,0.016,-0.984,0.01,12591,12591,0.01,236,9,12827.000000000002,988325.9999999998]
["2025-02-26T10:54:57.000000000",598.81,609.0,0.01,0.02,8.87,10.77,0.01,-0.99,0.006,3209,2455,0.006,42,39,1950.6,988325.9999999998]
["2025-02-26T10:54:57.000000000",598.81,610.0,0.01,0.02,10.6,11.74,0.009,-0.99,0.005,9807,4094,0.005,44,21,4925.5,988325.9999999998]
["2025-02-26T10:54:57.000000000",598.81,611.0,0.0,0.01,10.9,12.76,0.004,-0.996,0.002,3356,2506,0.002,179,22,706.9999999999999,988325.9999999998]
["2025-02-26T10:54:57.000000000",598.81,612.0,0.0,0.01,11.86,13.75,0.003,-0.997,0.002,2971,218,0.002,26,0,599.4,988325.9999999998]
["2025-02-26T10:54:57.000000000",598.81,613.0,0.0,0.01,12.9,14.63,0.003,-0.997,0.002,2462,465,0.002,189,5,530.2,988325.9999999998]
["2025-02-26T10:54:57.000000000",598.81,614.0,0.0,0.01,13.9,16.38,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,988325.9999999998]
["2025-02-26T10:54:57.000000000",598.81,615.0,0.0,0.01,14.89,16.66,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,988325.9999999998]
["2025-02-26T10:54:57.000000000",598.81,616.0,0.0,0.01,16.59,17.77,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,988325.9999999998]
["2025-02-26T10:54:57.000000000",598.81,617.0,0.0,0.01,17.59,18.81,0.003,-0.997,0.001,6609,151,0.001,1,0,661.0,988325.9999999998]
["2025-02-26T10:54:57.000000000",598.81,618.0,0.0,0.01,17.96,20.53,0.003,-0.997,0.001,1294,107,0.001,1,0,129.5,988325.9999999998]
["2025-02-26T10:54:57.000000000",598.81,619.0,0.0,0.01,19.57,21.4,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,988325.9999999998]
["2025-02-26T10:54:57.000000000",598.81,620.0,0.0,0.01,19.99,22.53,0.002,-0.998,0.001,3429,111,0.001,1,0,343.0,988325.9999999998]
["2025-02-26T10:54:57.000000000",598.81,621.0,0.0,0.01,21.59,23.53,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,988325.9999999998]
["2025-02-26T10:54:57.000000000",598.81,622.0,0.0,0.01,21.95,24.53,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,988325.9999999998]
["2025-02-26T10:54:57.000000000",598.81,623.0,0.0,0.01,23.57,25.53,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,988325.9999999998]
["2025-02-26T10:55:08.000000000",598.65,574.0,23.36,25.62,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3837,117.8,983257.2]
["2025-02-26T10:55:08.000000000",598.65,575.0,23.0,24.25,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1961,430.2000000000001,983257.2]
["2025-02-26T10:55:08.000000000",598.65,576.0,22.04,24.17,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,983257.2]
["2025-02-26T10:55:08.000000000",598.65,577.0,20.43,23.17,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2596,302.4,983257.2]
["2025-02-26T10:55:08.000000000",598.65,578.0,20.05,22.17,0.01,0.02,1.0,-0.006,0.0,24,1,0.002,1541,873,308.2,983257.2]
["2025-02-26T10:55:08.000000000",598.65,579.0,19.08,21.06,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2624,559.0,983257.2]
["2025-02-26T10:55:08.000000000",598.65,580.0,17.35,19.99,0.01,0.02,1.0,-0.006,0.0,406,242,0.002,6414,4719,1282.8,983257.2]
["2025-02-26T10:55:08.000000000",598.65,581.0,16.52,18.99,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6814,514.8,983257.2]
["2025-02-26T10:55:08.000000000",598.65,582.0,16.07,17.99,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,7690,1098.9,983257.2]
["2025-02-26T10:55:08.000000000",598.65,583.0,14.35,17.02,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4050,1492.4,983257.2]
["2025-02-26T10:55:08.000000000",598.65,584.0,13.44,16.12,0.02,0.03,1.0,-0.011,0.0,29,14,0.004,3140,9637,1256.0,983257.2]
["2025-02-26T10:55:08.000000000",598.65,585.0,13.61,13.73,0.02,0.03,1.0,-0.012,0.0,256,47,0.005,6230,16215,3115.0,983257.2]
["2025-02-26T10:55:08.000000000",598.65,586.0,12.63,12.72,0.03,0.04,1.0,-0.016,0.0,295,73,0.007,4397,11049,3077.9,983257.2]
["2025-02-26T10:55:08.000000000",598.65,587.0,11.64,11.73,0.04,0.05,1.0,-0.021,0.0,674,225,0.009,4927,13743,4434.299999999999,983257.2]
["2025-02-26T10:55:08.000000000",598.65,588.0,10.65,10.75,0.06,0.07,0.953,-0.029,0.004,177,237,0.012,5161,20787,6264.0,983257.2]
["2025-02-26T10:55:08.000000000",598.65,589.0,9.68,9.77,0.08,0.09,0.949,-0.038,0.009,435,485,0.015,3921,15541,6273.0,983257.2]
["2025-02-26T10:55:08.000000000",598.65,590.0,8.72,8.8,0.11,0.12,0.94,-0.051,0.015,1172,1930,0.02,10057,43935,21872.000000000004,983257.2]
["2025-02-26T10:55:08.000000000",598.65,591.0,7.76,7.85,0.16,0.17,0.924,-0.071,0.023,1425,1141,0.026,3470,24956,12299.5,983257.2]
["2025-02-26T10:55:08.000000000",598.65,592.0,6.83,6.91,0.23,0.24,0.903,-0.094,0.031,5714,5290,0.033,4800,34911,33553.4,983257.2]
["2025-02-26T10:55:08.000000000",598.65,593.0,5.93,5.98,0.32,0.33,0.87,-0.129,0.041,5324,6814,0.042,3458,37372,36352.00000000001,983257.2]
["2025-02-26T10:55:08.000000000",598.65,594.0,5.07,5.11,0.45,0.46,0.828,-0.171,0.051,2859,6311,0.051,3737,51625,33639.6,983257.2]
["2025-02-26T10:55:08.000000000",598.65,595.0,4.25,4.28,0.62,0.63,0.776,-0.223,0.061,4959,21394,0.062,4079,75514,55539.7,983257.2]
["2025-02-26T10:55:08.000000000",598.65,596.0,3.48,3.51,0.85,0.86,0.713,-0.287,0.072,5167,46967,0.072,3433,85945,61919.99999999999,983257.2]
["2025-02-26T10:55:08.000000000",598.65,597.0,2.78,2.8,1.15,1.16,0.639,-0.361,0.08,5475,86028,0.08,2750,67753,65800.0,983257.2]
["2025-02-26T10:55:08.000000000",598.65,598.0,2.15,2.16,1.52,1.53,0.558,-0.442,0.086,5031,114551,0.086,2403,64497,63932.4,983257.2]
["2025-02-26T10:55:08.000000000",598.65,599.0,1.61,1.62,1.97,1.99,0.47,-0.53,0.089,7310,113585,0.089,1964,54922,82538.59999999999,983257.2]
["2025-02-26T10:55:08.000000000",598.65,600.0,1.15,1.16,2.51,2.53,0.381,-0.619,0.087,12512,120562,0.087,4300,11210,146264.39999999997,983257.2]
["2025-02-26T10:55:08.000000000",598.65,601.0,0.79,0.8,3.14,3.17,0.294,-0.706,0.08,4811,69155,0.08,1292,2840,48824.0,983257.2]
["2025-02-26T10:55:08.000000000",598.65,602.0,0.51,0.52,3.86,3.9,0.215,-0.785,0.069,5754,66912,0.069,1961,1590,53233.5,983257.2]
["2025-02-26T10:55:08.000000000",598.65,603.0,0.32,0.33,4.67,4.71,0.151,-0.849,0.056,11491,55572,0.056,1063,701,70302.4,983257.2]
["2025-02-26T10:55:08.000000000",598.65,604.0,0.19,0.2,5.52,5.59,0.1,-0.9,0.042,14191,28968,0.042,969,306,63672.0,983257.2]
["2025-02-26T10:55:08.000000000",598.65,605.0,0.11,0.12,6.42,6.53,0.064,-0.936,0.03,8167,26116,0.03,869,215,27108.0,983257.2]
["2025-02-26T10:55:08.000000000",598.65,606.0,0.07,0.08,7.28,7.7,0.043,-0.957,0.022,13667,38524,0.022,357,269,30852.8,983257.2]
["2025-02-26T10:55:08.000000000",598.65,607.0,0.04,0.05,7.8,8.58,0.027,-0.973,0.015,12460,18002,0.015,730,60,19785.0,983257.2]
["2025-02-26T10:55:08.000000000",598.65,608.0,0.02,0.03,8.06,9.58,0.016,-0.984,0.009,12591,12591,0.009,236,9,11544.3,983257.2]
["2025-02-26T10:55:08.000000000",598.65,609.0,0.01,0.02,9.01,11.22,0.01,-0.99,0.006,3209,2465,0.006,42,39,1950.6,983257.2]
["2025-02-26T10:55:08.000000000",598.65,610.0,0.01,0.02,10.01,12.08,0.009,-0.991,0.005,9807,4094,0.005,44,21,4925.5,983257.2]
["2025-02-26T10:55:08.000000000",598.65,611.0,0.0,0.01,11.03,12.96,0.004,-0.996,0.002,3356,2506,0.002,179,22,706.9999999999999,983257.2]
["2025-02-26T10:55:08.000000000",598.65,612.0,0.0,0.01,12.0,14.26,0.003,-0.997,0.002,2971,218,0.002,26,0,599.4,983257.2]
["2025-02-26T10:55:08.000000000",598.65,613.0,0.0,0.01,13.76,15.55,0.003,-0.997,0.002,2462,465,0.002,189,5,530.2,983257.2]
["2025-02-26T10:55:08.000000000",598.65,614.0,0.0,0.01,14.03,15.97,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,983257.2]
["2025-02-26T10:55:08.000000000",598.65,615.0,0.0,0.01,14.89,17.66,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,983257.2]
["2025-02-26T10:55:08.000000000",598.65,616.0,0.0,0.01,16.03,17.98,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,983257.2]
["2025-02-26T10:55:08.000000000",598.65,617.0,0.0,0.01,17.79,19.57,0.003,-0.997,0.001,6609,151,0.001,1,0,661.0,983257.2]
["2025-02-26T10:55:08.000000000",598.65,618.0,0.0,0.01,18.77,20.53,0.002,-0.997,0.001,1294,107,0.001,1,0,129.5,983257.2]
["2025-02-26T10:55:08.000000000",598.65,619.0,0.0,0.01,19.77,21.62,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,983257.2]
["2025-02-26T10:55:08.000000000",598.65,620.0,0.0,0.01,20.03,22.52,0.002,-0.998,0.001,3429,111,0.001,1,0,343.0,983257.2]
["2025-02-26T10:55:08.000000000",598.65,621.0,0.0,0.01,21.76,23.53,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,983257.2]
["2025-02-26T10:55:08.000000000",598.65,622.0,0.0,0.01,22.59,24.53,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,983257.2]
["2025-02-26T10:55:08.000000000",598.65,623.0,0.0,0.01,23.72,25.53,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,983257.2]
["2025-02-26T10:55:19.000000000",598.59,574.0,24.0,25.22,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3837,117.8,982110.1]
["2025-02-26T10:55:19.000000000",598.59,575.0,22.38,24.17,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1961,430.2000000000001,982110.1]
["2025-02-26T10:55:19.000000000",598.59,576.0,21.98,23.96,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,982110.1]
["2025-02-26T10:55:19.000000000",598.59,577.0,21.0,22.94,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2596,302.4,982110.1]
["2025-02-26T10:55:19.000000000",598.59,578.0,19.4,21.96,0.01,0.02,1.0,-0.006,0.0,24,1,0.002,1541,873,308.2,982110.1]
["2025-02-26T10:55:19.000000000",598.59,579.0,18.98,20.95,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2624,559.0,982110.1]
["2025-02-26T10:55:19.000000000",598.59,580.0,17.35,19.96,0.01,0.02,1.0,-0.006,0.0,406,242,0.002,6414,4719,1282.8,982110.1]
["2025-02-26T10:55:19.000000000",598.59,581.0,16.36,18.6,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6814,514.8,982110.1]
["2025-02-26T10:55:19.000000000",598.59,582.0,16.09,17.63,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,7690,1098.9,982110.1]
["2025-02-26T10:55:19.000000000",598.59,583.0,15.01,16.97,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4050,1492.4,982110.1]
["2025-02-26T10:55:19.000000000",598.59,584.0,13.39,15.97,0.02,0.03,1.0,-0.011,0.0,29,14,0.004,3140,9637,1256.0,982110.1]
["2025-02-26T10:55:19.000000000",598.59,585.0,13.55,13.67,0.02,0.03,1.0,-0.012,0.0,256,47,0.005,6230,16215,3115.0,982110.1]
["2025-02-26T10:55:19.000000000",598.59,586.0,12.56,12.68,0.03,0.04,1.0,-0.016,0.0,295,73,0.007,4397,11049,3077.9,982110.1]
["2025-02-26T10:55:19.000000000",598.59,587.0,11.57,11.69,0.04,0.05,1.0,-0.021,0.0,674,225,0.009,4927,13744,4434.299999999999,982110.1]
["2025-02-26T10:55:19.000000000",598.59,588.0,10.6,10.7,0.06,0.07,0.953,-0.029,0.004,177,237,0.012,5161,20787,6264.0,982110.1]
["2025-02-26T10:55:19.000000000",598.59,589.0,9.61,9.74,0.08,0.09,0.949,-0.038,0.009,435,485,0.015,3921,15559,6273.0,982110.1]
["2025-02-26T10:55:19.000000000",598.59,590.0,8.67,8.75,0.12,0.13,0.937,-0.051,0.016,1172,1930,0.02,10057,44035,21989.2,982110.1]
["2025-02-26T10:55:19.000000000",598.59,591.0,7.71,7.8,0.16,0.17,0.923,-0.071,0.023,1425,1141,0.026,3470,24971,12299.5,982110.1]
["2025-02-26T10:55:19.000000000",598.59,592.0,6.77,6.87,0.23,0.24,0.9,-0.094,0.031,5714,5290,0.033,4800,34922,33553.4,982110.1]
["2025-02-26T10:55:19.000000000",598.59,593.0,5.89,5.93,0.33,0.34,0.867,-0.129,0.041,5324,6814,0.042,3458,37376,36352.00000000001,982110.1]
["2025-02-26T10:55:19.000000000",598.59,594.0,5.02,5.07,0.46,0.47,0.825,-0.171,0.051,2859,6313,0.051,3737,51775,33639.6,982110.1]
["2025-02-26T10:55:19.000000000",598.59,595.0,4.2,4.24,0.64,0.65,0.772,-0.223,0.062,4959,21394,0.062,4079,75648,56035.6,982110.1]
["2025-02-26T10:55:19.000000000",598.59,596.0,3.44,3.47,0.87,0.88,0.709,-0.287,0.072,5167,46968,0.072,3433,86237,61919.99999999999,982110.1]
["2025-02-26T10:55:19.000000000",598.59,597.0,2.75,2.77,1.17,1.18,0.636,-0.364,0.08,5475,86030,0.08,2750,68109,65800.0,982110.1]
["2025-02-26T10:55:19.000000000",598.59,598.0,2.13,2.14,1.56,1.57,0.554,-0.446,0.085,5031,114747,0.086,2403,64968,63429.3,982110.1]
["2025-02-26T10:55:19.000000000",598.59,599.0,1.6,1.61,2.01,2.03,0.466,-0.533,0.088,7310,114052,0.088,1964,57991,81611.2,982110.1]
["2025-02-26T10:55:19.000000000",598.59,600.0,1.14,1.15,2.56,2.58,0.381,-0.619,0.087,12512,121159,0.087,4300,11218,146264.39999999997,982110.1]
["2025-02-26T10:55:19.000000000",598.59,601.0,0.78,0.79,3.18,3.22,0.294,-0.706,0.08,4811,69201,0.08,1292,2841,48824.0,982110.1]
["2025-02-26T10:55:19.000000000",598.59,602.0,0.51,0.52,3.91,3.95,0.215,-0.785,0.069,5754,67071,0.069,1961,1590,53233.5,982110.1]
["2025-02-26T10:55:19.000000000",598.59,603.0,0.32,0.33,4.72,4.77,0.151,-0.849,0.056,11491,55587,0.056,1063,701,70302.4,982110.1]
["2025-02-26T10:55:19.000000000",598.59,604.0,0.19,0.2,5.57,5.65,0.1,-0.9,0.042,14191,28975,0.042,969,306,63672.0,982110.1]
["2025-02-26T10:55:19.000000000",598.59,605.0,0.11,0.12,6.48,6.57,0.064,-0.936,0.03,8167,26128,0.03,869,215,27108.0,982110.1]
["2025-02-26T10:55:19.000000000",598.59,606.0,0.07,0.08,7.35,7.7,0.043,-0.957,0.022,13667,38524,0.022,357,269,30852.8,982110.1]
["2025-02-26T10:55:19.000000000",598.59,607.0,0.04,0.05,7.83,9.74,0.027,-0.973,0.015,12460,18238,0.015,730,60,19785.0,982110.1]
["2025-02-26T10:55:19.000000000",598.59,608.0,0.02,0.03,8.85,9.77,0.016,-0.984,0.009,12591,12591,0.009,236,9,11544.3,982110.1]
["2025-02-26T10:55:19.000000000",598.59,609.0,0.01,0.02,9.09,10.99,0.01,-0.99,0.006,3209,2465,0.006,42,39,1950.6,982110.1]
["2025-02-26T10:55:19.000000000",598.59,610.0,0.01,0.02,10.06,12.68,0.009,-0.991,0.005,9807,4094,0.005,44,21,4925.5,982110.1]
["2025-02-26T10:55:19.000000000",598.59,611.0,0.0,0.01,11.06,13.64,0.004,-0.996,0.002,3356,2506,0.002,179,22,706.9999999999999,982110.1]
["2025-02-26T10:55:19.000000000",598.59,612.0,0.0,0.01,12.06,14.66,0.003,-0.997,0.002,2971,219,0.002,26,0,599.4,982110.1]
["2025-02-26T10:55:19.000000000",598.59,613.0,0.0,0.01,13.05,15.54,0.003,-0.997,0.002,2462,465,0.002,189,5,530.2,982110.1]
["2025-02-26T10:55:19.000000000",598.59,614.0,0.0,0.01,14.05,16.59,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,982110.1]
["2025-02-26T10:55:19.000000000",598.59,615.0,0.0,0.01,15.24,17.2,0.003,-0.997,0.001,3296,120,0.001,1,0,329.7,982110.1]
["2025-02-26T10:55:19.000000000",598.59,616.0,0.0,0.01,16.08,18.65,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,982110.1]
["2025-02-26T10:55:19.000000000",598.59,617.0,0.0,0.01,17.05,19.73,0.003,-0.997,0.001,6609,151,0.001,1,0,661.0,982110.1]
["2025-02-26T10:55:19.000000000",598.59,618.0,0.0,0.01,18.81,20.66,0.002,-0.997,0.001,1294,107,0.001,1,0,129.5,982110.1]
["2025-02-26T10:55:19.000000000",598.59,619.0,0.0,0.01,19.62,21.72,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,982110.1]
["2025-02-26T10:55:19.000000000",598.59,620.0,0.0,0.01,20.09,22.66,0.002,-0.998,0.001,3429,111,0.001,1,0,343.0,982110.1]
["2025-02-26T10:55:19.000000000",598.59,621.0,0.0,0.01,21.79,23.01,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,982110.1]
["2025-02-26T10:55:19.000000000",598.59,622.0,0.0,0.01,22.79,24.64,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,982110.1]
["2025-02-26T10:55:19.000000000",598.59,623.0,0.0,0.01,23.79,25.62,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,982110.1]
["2025-02-26T10:55:31.000000000",598.685,574.0,24.02,25.82,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3837,117.8,977020.4]
["2025-02-26T10:55:31.000000000",598.685,575.0,22.39,25.02,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1961,430.2000000000001,977020.4]
["2025-02-26T10:55:31.000000000",598.685,576.0,22.08,23.96,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,977020.4]
["2025-02-26T10:55:31.000000000",598.685,577.0,20.4,22.93,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2596,302.4,977020.4]
["2025-02-26T10:55:31.000000000",598.685,578.0,19.87,21.96,0.01,0.02,1.0,-0.006,0.0,24,1,0.002,1541,873,308.2,977020.4]
["2025-02-26T10:55:31.000000000",598.685,579.0,18.4,20.95,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2624,559.0,977020.4]
["2025-02-26T10:55:31.000000000",598.685,580.0,18.08,19.96,0.01,0.02,1.0,-0.006,0.0,406,242,0.002,6414,4719,1282.8,977020.4]
["2025-02-26T10:55:31.000000000",598.685,581.0,16.36,18.8,0.01,0.02,1.0,-0.006,0.0,62,113,0.003,2574,6814,772.2,977020.4]
["2025-02-26T10:55:31.000000000",598.685,582.0,16.08,17.35,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,7690,1098.9,977020.4]
["2025-02-26T10:55:31.000000000",598.685,583.0,15.09,16.97,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4050,1492.4,977020.4]
["2025-02-26T10:55:31.000000000",598.685,584.0,13.42,15.97,0.02,0.03,1.0,-0.011,0.0,29,14,0.004,3140,9637,1256.0,977020.4]
["2025-02-26T10:55:31.000000000",598.685,585.0,13.64,13.78,0.02,0.03,1.0,-0.012,0.0,256,47,0.005,6230,16216,3115.0,977020.4]
["2025-02-26T10:55:31.000000000",598.685,586.0,12.66,12.76,0.03,0.04,1.0,-0.016,0.0,295,73,0.007,4397,11049,3077.9,977020.4]
["2025-02-26T10:55:31.000000000",598.685,587.0,11.66,11.77,0.04,0.05,1.0,-0.021,0.0,674,225,0.009,4927,13744,4434.299999999999,977020.4]
["2025-02-26T10:55:31.000000000",598.685,588.0,10.67,10.8,0.06,0.07,0.952,-0.03,0.004,177,237,0.012,5161,20788,6264.0,977020.4]
["2025-02-26T10:55:31.000000000",598.685,589.0,9.7,9.8,0.08,0.09,0.948,-0.038,0.009,435,485,0.015,3921,15567,6273.0,977020.4]
["2025-02-26T10:55:31.000000000",598.685,590.0,8.73,8.84,0.11,0.12,0.937,-0.054,0.016,1172,1930,0.02,10057,44050,21989.2,977020.4]
["2025-02-26T10:55:31.000000000",598.685,591.0,7.78,7.88,0.16,0.17,0.923,-0.071,0.023,1425,1141,0.026,3470,24972,12299.5,977020.4]
["2025-02-26T10:55:31.000000000",598.685,592.0,6.86,6.91,0.22,0.23,0.9,-0.097,0.031,5714,5290,0.033,4800,34941,33553.4,977020.4]
["2025-02-26T10:55:31.000000000",598.685,593.0,5.97,6.01,0.31,0.32,0.867,-0.132,0.041,5324,6814,0.042,3458,37606,36352.00000000001,977020.4]
["2025-02-26T10:55:31.000000000",598.685,594.0,5.1,5.14,0.44,0.45,0.825,-0.174,0.051,2859,6316,0.052,3737,51782,34013.3,977020.4]
["2025-02-26T10:55:31.000000000",598.685,595.0,4.27,4.3,0.62,0.63,0.772,-0.228,0.062,4959,21394,0.062,4079,76013,56035.6,977020.4]
["2025-02-26T10:55:31.000000000",598.685,596.0,3.5,3.53,0.84,0.85,0.709,-0.292,0.072,5167,46974,0.072,3433,86352,61919.99999999999,977020.4]
["2025-02-26T10:55:31.000000000",598.685,597.0,2.8,2.82,1.14,1.15,0.636,-0.364,0.08,5475,86044,0.08,2750,68458,65800.0,977020.4]
["2025-02-26T10:55:31.000000000",598.685,598.0,2.18,2.19,1.51,1.52,0.554,-0.446,0.085,5031,114787,0.086,2403,65113,63429.3,977020.4]
["2025-02-26T10:55:31.000000000",598.685,599.0,1.63,1.64,1.96,1.97,0.466,-0.533,0.088,7310,114187,0.088,1964,58265,81611.2,977020.4]
["2025-02-26T10:55:31.000000000",598.685,600.0,1.17,1.18,2.49,2.51,0.377,-0.623,0.086,12512,121295,0.086,4300,11265,144583.19999999998,977020.4]
["2025-02-26T10:55:31.000000000",598.685,601.0,0.8,0.81,3.12,3.15,0.291,-0.709,0.079,4811,69212,0.079,1292,2841,48213.7,977020.4]
["2025-02-26T10:55:31.000000000",598.685,602.0,0.52,0.53,3.84,3.88,0.214,-0.786,0.068,5754,67127,0.068,1961,1590,52462.000000000015,977020.4]
["2025-02-26T10:55:31.000000000",598.685,603.0,0.33,0.34,4.64,4.68,0.15,-0.85,0.055,11491,55593,0.055,1063,701,69047.0,977020.4]
["2025-02-26T10:55:31.000000000",598.685,604.0,0.2,0.21,5.49,5.56,0.099,-0.901,0.042,14191,28986,0.042,969,306,63672.0,977020.4]
["2025-02-26T10:55:31.000000000",598.685,605.0,0.11,0.12,6.39,6.5,0.064,-0.936,0.03,8167,26129,0.03,869,215,27108.0,977020.4]
["2025-02-26T10:55:31.000000000",598.685,606.0,0.07,0.08,7.24,7.68,0.043,-0.957,0.021,13667,38524,0.021,357,269,29450.4,977020.4]
["2025-02-26T10:55:31.000000000",598.685,607.0,0.04,0.05,7.8,9.04,0.027,-0.973,0.015,12460,18238,0.015,730,60,19785.0,977020.4]
["2025-02-26T10:55:31.000000000",598.685,608.0,0.02,0.03,8.06,9.91,0.016,-0.984,0.009,12591,12599,0.009,236,10,11544.3,977020.4]
["2025-02-26T10:55:31.000000000",598.685,609.0,0.01,0.02,9.09,10.9,0.01,-0.99,0.006,3209,2465,0.006,42,39,1950.6,977020.4]
["2025-02-26T10:55:31.000000000",598.685,610.0,0.01,0.02,10.08,12.65,0.009,-0.991,0.005,9807,4104,0.005,44,21,4925.5,977020.4]
["2025-02-26T10:55:31.000000000",598.685,611.0,0.0,0.01,11.06,12.94,0.004,-0.996,0.002,3356,2506,0.002,179,22,706.9999999999999,977020.4]
["2025-02-26T10:55:31.000000000",598.685,612.0,0.0,0.01,12.06,14.01,0.003,-0.997,0.002,2971,219,0.002,26,0,599.4,977020.4]
["2025-02-26T10:55:31.000000000",598.685,613.0,0.0,0.01,13.05,15.02,0.003,-0.997,0.002,2462,465,0.002,189,5,530.2,977020.4]
["2025-02-26T10:55:31.000000000",598.685,614.0,0.0,0.01,14.05,15.93,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,977020.4]
["2025-02-26T10:55:31.000000000",598.685,615.0,0.0,0.01,15.67,17.14,0.003,-0.997,0.001,3296,120,0.001,1,0,329.7,977020.4]
["2025-02-26T10:55:31.000000000",598.685,616.0,0.0,0.01,16.1,17.89,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,977020.4]
["2025-02-26T10:55:31.000000000",598.685,617.0,0.0,0.01,17.72,18.96,0.003,-0.997,0.001,6609,151,0.001,1,0,661.0,977020.4]
["2025-02-26T10:55:31.000000000",598.685,618.0,0.0,0.01,18.72,20.65,0.002,-0.997,0.001,1294,107,0.001,1,0,129.5,977020.4]
["2025-02-26T10:55:31.000000000",598.685,619.0,0.0,0.01,19.72,21.65,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,977020.4]
["2025-02-26T10:55:31.000000000",598.685,620.0,0.0,0.01,20.42,22.65,0.002,-0.998,0.001,3429,111,0.001,1,0,343.0,977020.4]
["2025-02-26T10:55:31.000000000",598.685,621.0,0.0,0.01,21.79,23.64,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,977020.4]
["2025-02-26T10:55:31.000000000",598.685,622.0,0.0,0.01,22.56,24.64,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,977020.4]
["2025-02-26T10:55:31.000000000",598.685,623.0,0.0,0.01,23.16,25.62,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,977020.4]
["2025-02-26T10:55:42.000000000",598.91,574.0,23.52,26.03,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3837,117.8,985939.7]
["2025-02-26T10:55:42.000000000",598.91,575.0,22.53,24.51,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1972,430.2000000000001,985939.7]
["2025-02-26T10:55:42.000000000",598.91,576.0,22.22,23.49,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,985939.7]
["2025-02-26T10:55:42.000000000",598.91,577.0,21.23,23.13,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2596,302.4,985939.7]
["2025-02-26T10:55:42.000000000",598.91,578.0,19.53,22.14,0.01,0.02,1.0,-0.006,0.0,24,1,0.002,1541,873,308.2,985939.7]
["2025-02-26T10:55:42.000000000",598.91,579.0,19.3,21.06,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2624,559.0,985939.7]
["2025-02-26T10:55:42.000000000",598.91,580.0,17.53,19.52,0.01,0.02,1.0,-0.006,0.0,406,242,0.002,6414,4719,1282.8,985939.7]
["2025-02-26T10:55:42.000000000",598.91,581.0,16.53,18.52,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6814,514.8,985939.7]
["2025-02-26T10:55:42.000000000",598.91,582.0,15.53,17.52,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,7690,1098.9,985939.7]
["2025-02-26T10:55:42.000000000",598.91,583.0,14.54,16.52,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4050,1492.4,985939.7]
["2025-02-26T10:55:42.000000000",598.91,584.0,13.54,16.12,0.02,0.03,1.0,-0.011,0.0,29,14,0.004,3140,9637,1256.0,985939.7]
["2025-02-26T10:55:42.000000000",598.91,585.0,13.86,13.98,0.02,0.03,1.0,-0.012,0.0,256,47,0.005,6230,16216,3115.0,985939.7]
["2025-02-26T10:55:42.000000000",598.91,586.0,12.88,12.97,0.03,0.04,1.0,-0.016,0.0,295,73,0.007,4397,11049,3077.9,985939.7]
["2025-02-26T10:55:42.000000000",598.91,587.0,11.89,11.98,0.04,0.05,1.0,-0.021,0.0,674,225,0.009,4927,13744,4434.299999999999,985939.7]
["2025-02-26T10:55:42.000000000",598.91,588.0,10.9,10.99,0.05,0.06,0.953,-0.029,0.004,177,237,0.012,5161,20789,6264.0,985939.7]
["2025-02-26T10:55:42.000000000",598.91,589.0,9.92,10.03,0.07,0.08,0.949,-0.038,0.008,435,485,0.015,3921,15570,6229.499999999999,985939.7]
["2025-02-26T10:55:42.000000000",598.91,590.0,8.96,9.04,0.1,0.11,0.94,-0.051,0.015,1172,1930,0.019,10057,44051,20866.300000000003,985939.7]
["2025-02-26T10:55:42.000000000",598.91,591.0,8.0,8.08,0.15,0.16,0.924,-0.07,0.022,1425,1141,0.025,3470,24974,11810.0,985939.7]
["2025-02-26T10:55:42.000000000",598.91,592.0,7.06,7.13,0.2,0.21,0.904,-0.093,0.03,5714,5390,0.032,4800,35141,32502.0,985939.7]
["2025-02-26T10:55:42.000000000",598.91,593.0,6.16,6.21,0.29,0.3,0.873,-0.125,0.039,5324,6914,0.041,3458,37612,34941.4,985939.7]
["2025-02-26T10:55:42.000000000",598.91,594.0,5.28,5.32,0.4,0.41,0.834,-0.166,0.05,2859,6316,0.05,3737,51788,32980.00000000001,985939.7]
["2025-02-26T10:55:42.000000000",598.91,595.0,4.44,4.48,0.56,0.57,0.782,-0.217,0.06,4959,21394,0.061,4079,76082,54635.9,985939.7]
["2025-02-26T10:55:42.000000000",598.91,596.0,3.66,3.69,0.77,0.78,0.721,-0.279,0.071,5167,46975,0.071,3433,86411,61059.99999999999,985939.7]
["2025-02-26T10:55:42.000000000",598.91,597.0,2.94,2.96,1.05,1.06,0.648,-0.352,0.079,5475,86044,0.079,2750,68555,64977.5,985939.7]
["2025-02-26T10:55:42.000000000",598.91,598.0,2.29,2.31,1.4,1.41,0.567,-0.433,0.086,5031,114806,0.086,2403,65157,63932.4,985939.7]
["2025-02-26T10:55:42.000000000",598.91,599.0,1.73,1.74,1.83,1.84,0.48,-0.52,0.089,7310,114336,0.089,1964,58446,82538.59999999999,985939.7]
["2025-02-26T10:55:42.000000000",598.91,600.0,1.24,1.26,2.35,2.36,0.39,-0.61,0.088,12512,121504,0.088,4300,11274,147945.6,985939.7]
["2025-02-26T10:55:42.000000000",598.91,601.0,0.86,0.87,2.95,2.99,0.302,-0.697,0.081,4811,69330,0.081,1292,2841,49434.3,985939.7]
["2025-02-26T10:55:42.000000000",598.91,602.0,0.56,0.57,3.66,3.69,0.222,-0.778,0.071,5754,67131,0.071,1961,1591,54776.5,985939.7]
["2025-02-26T10:55:42.000000000",598.91,603.0,0.36,0.37,4.44,4.48,0.155,-0.845,0.057,11491,55808,0.057,1063,701,71557.8,985939.7]
["2025-02-26T10:55:42.000000000",598.91,604.0,0.21,0.22,5.29,5.35,0.104,-0.896,0.044,14191,29130,0.044,969,306,66704.0,985939.7]
["2025-02-26T10:55:42.000000000",598.91,605.0,0.12,0.13,6.19,6.28,0.068,-0.932,0.032,8167,26133,0.032,869,215,28915.2,985939.7]
["2025-02-26T10:55:42.000000000",598.91,606.0,0.07,0.08,7.07,7.52,0.044,-0.956,0.022,13667,38525,0.022,357,269,30852.8,985939.7]
["2025-02-26T10:55:42.000000000",598.91,607.0,0.04,0.05,7.82,8.76,0.028,-0.972,0.015,12460,18238,0.015,730,60,19785.0,985939.7]
["2025-02-26T10:55:42.000000000",598.91,608.0,0.02,0.03,8.52,9.89,0.016,-0.984,0.009,12591,12599,0.009,236,11,11544.3,985939.7]
["2025-02-26T10:55:42.000000000",598.91,609.0,0.01,0.02,9.05,10.88,0.01,-0.99,0.006,3209,2468,0.006,42,39,1950.6,985939.7]
["2025-02-26T10:55:42.000000000",598.91,610.0,0.01,0.02,10.04,11.72,0.009,-0.991,0.005,9807,4106,0.005,44,21,4925.5,985939.7]
["2025-02-26T10:55:42.000000000",598.91,611.0,0.0,0.01,11.04,12.89,0.004,-0.996,0.002,3356,2506,0.002,179,22,706.9999999999999,985939.7]
["2025-02-26T10:55:42.000000000",598.91,612.0,0.0,0.01,12.04,14.0,0.003,-0.997,0.002,2971,219,0.002,26,0,599.4,985939.7]
["2025-02-26T10:55:42.000000000",598.91,613.0,0.0,0.01,12.9,14.74,0.003,-0.997,0.002,2462,465,0.002,189,5,530.2,985939.7]
["2025-02-26T10:55:42.000000000",598.91,614.0,0.0,0.01,13.9,15.72,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,985939.7]
["2025-02-26T10:55:42.000000000",598.91,615.0,0.0,0.01,14.89,17.49,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,985939.7]
["2025-02-26T10:55:42.000000000",598.91,616.0,0.0,0.01,16.52,17.84,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,985939.7]
["2025-02-26T10:55:42.000000000",598.91,617.0,0.0,0.01,16.92,18.74,0.003,-0.997,0.001,6609,151,0.001,1,0,661.0,985939.7]
["2025-02-26T10:55:42.000000000",598.91,618.0,0.0,0.01,18.32,20.48,0.003,-0.997,0.001,1294,107,0.001,1,0,129.5,985939.7]
["2025-02-26T10:55:42.000000000",598.91,619.0,0.0,0.01,19.66,21.48,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,985939.7]
["2025-02-26T10:55:42.000000000",598.91,620.0,0.0,0.01,20.57,22.48,0.002,-0.998,0.001,3429,111,0.001,1,0,343.0,985939.7]
["2025-02-26T10:55:42.000000000",598.91,621.0,0.0,0.01,20.99,23.48,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,985939.7]
["2025-02-26T10:55:42.000000000",598.91,622.0,0.0,0.01,22.49,24.48,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,985939.7]
["2025-02-26T10:55:42.000000000",598.91,623.0,0.0,0.01,23.0,25.48,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,985939.7]
["2025-02-26T10:55:53.000000000",598.89,574.0,23.56,25.5,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3837,117.8,989630.2]
["2025-02-26T10:55:53.000000000",598.89,575.0,22.56,25.16,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1983,430.2000000000001,989630.2]
["2025-02-26T10:55:53.000000000",598.89,576.0,21.53,24.17,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,989630.2]
["2025-02-26T10:55:53.000000000",598.89,577.0,21.3,23.13,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2596,302.4,989630.2]
["2025-02-26T10:55:53.000000000",598.89,578.0,20.3,22.14,0.01,0.02,1.0,-0.006,0.0,24,1,0.002,1541,873,308.2,989630.2]
["2025-02-26T10:55:53.000000000",598.89,579.0,19.3,21.06,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2624,559.0,989630.2]
["2025-02-26T10:55:53.000000000",598.89,580.0,18.3,20.07,0.01,0.02,1.0,-0.006,0.0,406,242,0.002,6414,4719,1282.8,989630.2]
["2025-02-26T10:55:53.000000000",598.89,581.0,17.33,19.22,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6814,514.8,989630.2]
["2025-02-26T10:55:53.000000000",598.89,582.0,16.32,18.17,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,7690,1098.9,989630.2]
["2025-02-26T10:55:53.000000000",598.89,583.0,14.57,17.15,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4051,1492.4,989630.2]
["2025-02-26T10:55:53.000000000",598.89,584.0,13.54,16.12,0.02,0.03,1.0,-0.011,0.0,29,14,0.004,3140,9637,1256.0,989630.2]
["2025-02-26T10:55:53.000000000",598.89,585.0,13.83,13.97,0.02,0.03,1.0,-0.012,0.0,256,47,0.005,6230,16216,3115.0,989630.2]
["2025-02-26T10:55:53.000000000",598.89,586.0,12.86,12.96,0.03,0.04,1.0,-0.016,0.0,295,73,0.007,4397,11049,3077.9,989630.2]
["2025-02-26T10:55:53.000000000",598.89,587.0,11.87,11.97,0.04,0.05,1.0,-0.021,0.0,674,225,0.008,4927,13744,3941.6,989630.2]
["2025-02-26T10:55:53.000000000",598.89,588.0,10.88,10.98,0.05,0.06,0.953,-0.026,0.001,177,237,0.011,5161,20790,5694.799999999999,989630.2]
["2025-02-26T10:55:53.000000000",598.89,589.0,9.9,10.0,0.07,0.08,0.95,-0.034,0.007,435,485,0.014,3921,15570,5793.9,989630.2]
["2025-02-26T10:55:53.000000000",598.89,590.0,8.94,9.03,0.1,0.11,0.943,-0.047,0.013,1172,1930,0.018,10057,44055,19626.2,989630.2]
["2025-02-26T10:55:53.000000000",598.89,591.0,7.98,8.07,0.14,0.15,0.93,-0.064,0.02,1425,1141,0.024,3470,24978,11178.0,989630.2]
["2025-02-26T10:55:53.000000000",598.89,592.0,7.04,7.13,0.2,0.21,0.909,-0.087,0.028,5714,5390,0.031,4800,35141,30879.200000000004,989630.2]
["2025-02-26T10:55:53.000000000",598.89,593.0,6.14,6.19,0.28,0.29,0.881,-0.116,0.038,5324,6914,0.039,3458,37620,33717.399999999994,989630.2]
["2025-02-26T10:55:53.000000000",598.89,594.0,5.26,5.3,0.4,0.41,0.842,-0.157,0.048,2859,6316,0.049,3737,51818,32034.500000000004,989630.2]
["2025-02-26T10:55:53.000000000",598.89,595.0,4.43,4.46,0.57,0.58,0.793,-0.207,0.059,4959,21395,0.059,4079,76090,53324.2,989630.2]
["2025-02-26T10:55:53.000000000",598.89,596.0,3.65,3.67,0.78,0.79,0.732,-0.267,0.069,5167,46976,0.07,3433,87217,59683.30000000001,989630.2]
["2025-02-26T10:55:53.000000000",598.89,597.0,2.92,2.95,1.06,1.07,0.661,-0.339,0.078,5475,86049,0.079,2750,68571,64429.99999999999,989630.2]
["2025-02-26T10:55:53.000000000",598.89,598.0,2.28,2.29,1.41,1.42,0.581,-0.419,0.085,5031,114862,0.085,2403,65171,63189.00000000001,989630.2]
["2025-02-26T10:55:53.000000000",598.89,599.0,1.72,1.73,1.84,1.85,0.494,-0.506,0.089,7310,114643,0.089,1964,58470,82538.59999999999,989630.2]
["2025-02-26T10:55:53.000000000",598.89,600.0,1.24,1.25,2.36,2.38,0.403,-0.597,0.089,12512,121719,0.089,4300,11298,149626.8,989630.2]
["2025-02-26T10:55:53.000000000",598.89,601.0,0.85,0.86,2.97,3.0,0.314,-0.686,0.083,4811,69340,0.083,1292,2851,50654.9,989630.2]
["2025-02-26T10:55:53.000000000",598.89,602.0,0.56,0.57,3.67,3.71,0.234,-0.766,0.073,5754,67157,0.073,1961,1591,56319.49999999999,989630.2]
["2025-02-26T10:55:53.000000000",598.89,603.0,0.35,0.36,4.46,4.51,0.163,-0.837,0.06,11491,55830,0.06,1063,701,75323.99999999999,989630.2]
["2025-02-26T10:55:53.000000000",598.89,604.0,0.21,0.22,5.31,5.37,0.109,-0.891,0.046,14191,29137,0.046,969,306,69735.99999999999,989630.2]
["2025-02-26T10:55:53.000000000",598.89,605.0,0.12,0.13,6.2,6.32,0.07,-0.93,0.033,8167,26134,0.033,869,215,29818.800000000003,989630.2]
["2025-02-26T10:55:53.000000000",598.89,606.0,0.07,0.08,7.1,7.52,0.045,-0.955,0.023,13667,38545,0.023,357,269,32255.2,989630.2]
["2025-02-26T10:55:53.000000000",598.89,607.0,0.04,0.05,7.82,8.73,0.028,-0.972,0.015,12460,18238,0.015,730,60,19785.0,989630.2]
["2025-02-26T10:55:53.000000000",598.89,608.0,0.02,0.03,8.06,9.76,0.016,-0.983,0.01,12591,12600,0.01,236,11,12827.000000000002,989630.2]
["2025-02-26T10:55:53.000000000",598.89,609.0,0.01,0.02,9.06,10.86,0.01,-0.99,0.006,3209,2468,0.006,42,39,1950.6,989630.2]
["2025-02-26T10:55:53.000000000",598.89,610.0,0.01,0.02,10.04,11.72,0.01,-0.99,0.005,9807,4106,0.005,44,21,4925.5,989630.2]
["2025-02-26T10:55:53.000000000",598.89,611.0,0.0,0.01,11.04,12.73,0.004,-0.996,0.002,3356,2506,0.002,179,22,706.9999999999999,989630.2]
["2025-02-26T10:55:53.000000000",598.89,612.0,0.0,0.01,12.04,13.71,0.003,-0.997,0.002,2971,219,0.002,26,0,599.4,989630.2]
["2025-02-26T10:55:53.000000000",598.89,613.0,0.0,0.01,12.9,14.73,0.003,-0.997,0.002,2462,465,0.002,189,5,530.2,989630.2]
["2025-02-26T10:55:53.000000000",598.89,614.0,0.0,0.01,13.9,16.45,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,989630.2]
["2025-02-26T10:55:53.000000000",598.89,615.0,0.0,0.01,14.89,17.45,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,989630.2]
["2025-02-26T10:55:53.000000000",598.89,616.0,0.0,0.01,15.89,18.36,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,989630.2]
["2025-02-26T10:55:53.000000000",598.89,617.0,0.0,0.01,16.92,19.45,0.003,-0.997,0.001,6609,151,0.001,1,0,661.0,989630.2]
["2025-02-26T10:55:53.000000000",598.89,618.0,0.0,0.01,17.95,20.48,0.003,-0.997,0.001,1294,107,0.001,1,0,129.5,989630.2]
["2025-02-26T10:55:53.000000000",598.89,619.0,0.0,0.01,18.85,21.51,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,989630.2]
["2025-02-26T10:55:53.000000000",598.89,620.0,0.0,0.01,19.89,22.51,0.002,-0.998,0.001,3429,111,0.001,1,0,343.0,989630.2]
["2025-02-26T10:55:53.000000000",598.89,621.0,0.0,0.01,20.95,22.72,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,989630.2]
["2025-02-26T10:55:53.000000000",598.89,622.0,0.0,0.01,21.95,24.48,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,989630.2]
["2025-02-26T10:55:53.000000000",598.89,623.0,0.0,0.01,22.95,25.51,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,989630.2]
["2025-02-26T10:56:04.000000000",598.93,574.0,24.29,26.16,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3838,117.8,989630.2]
["2025-02-26T10:56:04.000000000",598.93,575.0,22.58,25.16,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,1992,430.2000000000001,989630.2]
["2025-02-26T10:56:04.000000000",598.93,576.0,21.59,24.17,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,989630.2]
["2025-02-26T10:56:04.000000000",598.93,577.0,20.58,22.53,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2596,302.4,989630.2]
["2025-02-26T10:56:04.000000000",598.93,578.0,19.56,22.14,0.01,0.02,1.0,-0.006,0.0,24,1,0.002,1541,873,308.2,989630.2]
["2025-02-26T10:56:04.000000000",598.93,579.0,18.58,21.15,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2624,559.0,989630.2]
["2025-02-26T10:56:04.000000000",598.93,580.0,17.7,20.07,0.01,0.02,1.0,-0.006,0.0,406,242,0.002,6414,4719,1282.8,989630.2]
["2025-02-26T10:56:04.000000000",598.93,581.0,16.56,19.22,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6814,514.8,989630.2]
["2025-02-26T10:56:04.000000000",598.93,582.0,16.34,18.17,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,7690,1098.9,989630.2]
["2025-02-26T10:56:04.000000000",598.93,583.0,15.34,17.15,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4051,1492.4,989630.2]
["2025-02-26T10:56:04.000000000",598.93,584.0,13.57,16.12,0.02,0.03,1.0,-0.011,0.0,29,14,0.004,3140,9637,1256.0,989630.2]
["2025-02-26T10:56:04.000000000",598.93,585.0,13.88,14.0,0.02,0.03,1.0,-0.012,0.0,256,47,0.005,6230,16216,3115.0,989630.2]
["2025-02-26T10:56:04.000000000",598.93,586.0,12.9,12.99,0.03,0.04,1.0,-0.016,0.0,295,73,0.007,4397,11050,3077.9,989630.2]
["2025-02-26T10:56:04.000000000",598.93,587.0,11.91,12.0,0.04,0.05,1.0,-0.021,0.0,674,225,0.008,4927,13745,3941.6,989630.2]
["2025-02-26T10:56:04.000000000",598.93,588.0,10.92,11.01,0.05,0.06,0.953,-0.026,0.001,177,237,0.011,5161,20790,5694.799999999999,989630.2]
["2025-02-26T10:56:04.000000000",598.93,589.0,9.94,10.03,0.07,0.08,0.95,-0.034,0.007,435,485,0.014,3921,15573,5793.9,989630.2]
["2025-02-26T10:56:04.000000000",598.93,590.0,8.97,9.07,0.1,0.11,0.943,-0.047,0.013,1172,1930,0.018,10057,44057,19626.2,989630.2]
["2025-02-26T10:56:04.000000000",598.93,591.0,8.02,8.1,0.14,0.15,0.93,-0.064,0.02,1425,1141,0.024,3470,24979,11178.0,989630.2]
["2025-02-26T10:56:04.000000000",598.93,592.0,7.08,7.16,0.2,0.21,0.909,-0.087,0.028,5714,5390,0.031,4800,35152,30879.200000000004,989630.2]
["2025-02-26T10:56:04.000000000",598.93,593.0,6.18,6.22,0.28,0.29,0.881,-0.116,0.038,5324,6914,0.039,3458,37833,33717.399999999994,989630.2]
["2025-02-26T10:56:04.000000000",598.93,594.0,5.29,5.34,0.39,0.4,0.842,-0.157,0.048,2859,6316,0.049,3737,51825,32034.500000000004,989630.2]
["2025-02-26T10:56:04.000000000",598.93,595.0,4.46,4.49,0.55,0.56,0.793,-0.207,0.059,4959,21395,0.059,4079,76101,53324.2,989630.2]
["2025-02-26T10:56:04.000000000",598.93,596.0,3.67,3.7,0.76,0.77,0.732,-0.267,0.069,5167,46979,0.07,3433,87227,59683.30000000001,989630.2]
["2025-02-26T10:56:04.000000000",598.93,597.0,2.95,2.97,1.04,1.05,0.661,-0.339,0.078,5475,86049,0.079,2750,68596,64429.99999999999,989630.2]
["2025-02-26T10:56:04.000000000",598.93,598.0,2.3,2.32,1.39,1.4,0.581,-0.419,0.085,5031,114895,0.085,2403,65294,63189.00000000001,989630.2]
["2025-02-26T10:56:04.000000000",598.93,599.0,1.73,1.75,1.82,1.83,0.494,-0.506,0.089,7310,114857,0.089,1964,58491,82538.59999999999,989630.2]
["2025-02-26T10:56:04.000000000",598.93,600.0,1.25,1.26,2.33,2.35,0.403,-0.597,0.089,12512,122313,0.089,4300,11331,149626.8,989630.2]
["2025-02-26T10:56:04.000000000",598.93,601.0,0.86,0.87,2.94,2.97,0.314,-0.686,0.083,4811,69516,0.083,1292,2863,50654.9,989630.2]
["2025-02-26T10:56:04.000000000",598.93,602.0,0.57,0.58,3.64,3.68,0.234,-0.766,0.073,5754,67186,0.073,1961,1591,56319.49999999999,989630.2]
["2025-02-26T10:56:04.000000000",598.93,603.0,0.36,0.37,4.43,4.47,0.163,-0.837,0.06,11491,55830,0.06,1063,701,75323.99999999999,989630.2]
["2025-02-26T10:56:04.000000000",598.93,604.0,0.22,0.23,5.27,5.34,0.109,-0.891,0.046,14191,29137,0.046,969,306,69735.99999999999,989630.2]
["2025-02-26T10:56:04.000000000",598.93,605.0,0.12,0.13,6.17,6.27,0.07,-0.93,0.033,8167,26134,0.033,869,215,29818.800000000003,989630.2]
["2025-02-26T10:56:04.000000000",598.93,606.0,0.07,0.08,7.07,7.5,0.045,-0.955,0.023,13667,38545,0.023,357,269,32255.2,989630.2]
["2025-02-26T10:56:04.000000000",598.93,607.0,0.04,0.05,7.8,8.74,0.028,-0.972,0.015,12460,18238,0.015,730,60,19785.0,989630.2]
["2025-02-26T10:56:04.000000000",598.93,608.0,0.02,0.03,8.58,9.74,0.016,-0.983,0.01,12591,12605,0.01,236,11,12827.000000000002,989630.2]
["2025-02-26T10:56:04.000000000",598.93,609.0,0.01,0.02,9.51,11.06,0.01,-0.99,0.006,3209,2468,0.006,42,39,1950.6,989630.2]
["2025-02-26T10:56:04.000000000",598.93,610.0,0.01,0.02,9.88,12.46,0.01,-0.99,0.005,9807,4106,0.005,44,21,4925.5,989630.2]
["2025-02-26T10:56:04.000000000",598.93,611.0,0.0,0.01,11.48,12.69,0.004,-0.996,0.002,3356,2507,0.002,179,22,706.9999999999999,989630.2]
["2025-02-26T10:56:04.000000000",598.93,612.0,0.0,0.01,11.87,13.67,0.003,-0.997,0.002,2971,219,0.002,26,0,599.4,989630.2]
["2025-02-26T10:56:04.000000000",598.93,613.0,0.0,0.01,12.9,14.93,0.003,-0.997,0.002,2462,465,0.002,189,5,530.2,989630.2]
["2025-02-26T10:56:04.000000000",598.93,614.0,0.0,0.01,13.9,15.69,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,989630.2]
["2025-02-26T10:56:04.000000000",598.93,615.0,0.0,0.01,14.89,17.45,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,989630.2]
["2025-02-26T10:56:04.000000000",598.93,616.0,0.0,0.01,15.89,18.42,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,989630.2]
["2025-02-26T10:56:04.000000000",598.93,617.0,0.0,0.01,17.46,18.71,0.003,-0.997,0.001,6609,151,0.001,1,0,661.0,989630.2]
["2025-02-26T10:56:04.000000000",598.93,618.0,0.0,0.01,17.79,20.43,0.003,-0.997,0.001,1294,107,0.001,1,0,129.5,989630.2]
["2025-02-26T10:56:04.000000000",598.93,619.0,0.0,0.01,18.87,21.45,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,989630.2]
["2025-02-26T10:56:04.000000000",598.93,620.0,0.0,0.01,20.56,22.45,0.002,-0.998,0.001,3429,111,0.001,1,0,343.0,989630.2]
["2025-02-26T10:56:04.000000000",598.93,621.0,0.0,0.01,21.45,23.45,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,989630.2]
["2025-02-26T10:56:04.000000000",598.93,622.0,0.0,0.01,21.79,24.45,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,989630.2]
["2025-02-26T10:56:04.000000000",598.93,623.0,0.0,0.01,22.8,25.45,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,989630.2]
["2025-02-26T10:56:16.000000000",598.93,574.0,24.12,26.16,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3838,117.8,989601.8]
["2025-02-26T10:56:16.000000000",598.93,575.0,23.16,25.16,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,2001,430.2000000000001,989601.8]
["2025-02-26T10:56:16.000000000",598.93,576.0,22.34,24.17,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,989601.8]
["2025-02-26T10:56:16.000000000",598.93,577.0,21.16,23.13,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2596,302.4,989601.8]
["2025-02-26T10:56:16.000000000",598.93,578.0,19.59,22.14,0.01,0.02,1.0,-0.006,0.0,24,1,0.002,1541,873,308.2,989601.8]
["2025-02-26T10:56:16.000000000",598.93,579.0,18.58,21.15,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2624,559.0,989601.8]
["2025-02-26T10:56:16.000000000",598.93,580.0,18.35,20.15,0.01,0.02,1.0,-0.006,0.0,406,242,0.002,6414,4719,1282.8,989601.8]
["2025-02-26T10:56:16.000000000",598.93,581.0,17.17,19.22,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6814,514.8,989601.8]
["2025-02-26T10:56:16.000000000",598.93,582.0,16.17,18.17,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,7690,1098.9,989601.8]
["2025-02-26T10:56:16.000000000",598.93,583.0,15.18,17.15,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4052,1492.4,989601.8]
["2025-02-26T10:56:16.000000000",598.93,584.0,13.59,16.12,0.02,0.03,1.0,-0.011,0.0,29,14,0.004,3140,9637,1256.0,989601.8]
["2025-02-26T10:56:16.000000000",598.93,585.0,13.88,14.01,0.02,0.03,1.0,-0.012,0.0,256,47,0.005,6230,16216,3115.0,989601.8]
["2025-02-26T10:56:16.000000000",598.93,586.0,12.91,13.0,0.03,0.04,1.0,-0.016,0.0,295,73,0.007,4397,11050,3077.9,989601.8]
["2025-02-26T10:56:16.000000000",598.93,587.0,11.92,12.01,0.04,0.05,1.0,-0.021,0.0,674,225,0.008,4927,13845,3941.6,989601.8]
["2025-02-26T10:56:16.000000000",598.93,588.0,10.93,11.02,0.05,0.06,0.952,-0.026,0.001,177,237,0.011,5161,21791,5694.799999999999,989601.8]
["2025-02-26T10:56:16.000000000",598.93,589.0,9.96,10.04,0.07,0.08,0.95,-0.034,0.006,435,485,0.014,3921,15573,5750.4,989601.8]
["2025-02-26T10:56:16.000000000",598.93,590.0,8.98,9.07,0.1,0.11,0.942,-0.047,0.013,1172,1930,0.018,10057,44068,19626.2,989601.8]
["2025-02-26T10:56:16.000000000",598.93,591.0,8.03,8.11,0.14,0.15,0.929,-0.064,0.02,1425,1141,0.024,3470,24980,11178.0,989601.8]
["2025-02-26T10:56:16.000000000",598.93,592.0,7.09,7.17,0.2,0.21,0.909,-0.087,0.028,5714,5391,0.031,4800,35153,30879.200000000004,989601.8]
["2025-02-26T10:56:16.000000000",598.93,593.0,6.18,6.23,0.28,0.29,0.881,-0.116,0.037,5324,6914,0.039,3458,37841,33185.0,989601.8]
["2025-02-26T10:56:16.000000000",598.93,594.0,5.3,5.34,0.4,0.41,0.844,-0.155,0.048,2859,6316,0.049,3737,51852,32034.500000000004,989601.8]
["2025-02-26T10:56:16.000000000",598.93,595.0,4.46,4.49,0.55,0.56,0.794,-0.205,0.059,4959,21395,0.059,4079,76110,53324.2,989601.8]
["2025-02-26T10:56:16.000000000",598.93,596.0,3.67,3.7,0.77,0.78,0.734,-0.266,0.069,5167,46980,0.07,3433,87531,59683.30000000001,989601.8]
["2025-02-26T10:56:16.000000000",598.93,597.0,2.95,2.97,1.04,1.05,0.662,-0.338,0.079,5475,86054,0.079,2750,68804,64977.5,989601.8]
["2025-02-26T10:56:16.000000000",598.93,598.0,2.3,2.32,1.39,1.4,0.582,-0.418,0.085,5031,114929,0.085,2403,65398,63189.00000000001,989601.8]
["2025-02-26T10:56:16.000000000",598.93,599.0,1.74,1.75,1.82,1.83,0.495,-0.505,0.089,7310,114947,0.089,1964,58516,82538.59999999999,989601.8]
["2025-02-26T10:56:16.000000000",598.93,600.0,1.26,1.27,2.34,2.35,0.404,-0.596,0.089,12512,122388,0.089,4300,11331,149626.8,989601.8]
["2025-02-26T10:56:16.000000000",598.93,601.0,0.87,0.88,2.94,2.97,0.316,-0.684,0.083,4811,69528,0.083,1292,2873,50654.9,989601.8]
["2025-02-26T10:56:16.000000000",598.93,602.0,0.57,0.58,3.65,3.68,0.234,-0.766,0.073,5754,67198,0.073,1961,1591,56319.49999999999,989601.8]
["2025-02-26T10:56:16.000000000",598.93,603.0,0.36,0.37,4.42,4.47,0.165,-0.834,0.06,11491,55838,0.06,1063,701,75323.99999999999,989601.8]
["2025-02-26T10:56:16.000000000",598.93,604.0,0.22,0.23,5.25,5.34,0.112,-0.888,0.046,14191,29140,0.046,969,306,69735.99999999999,989601.8]
["2025-02-26T10:56:16.000000000",598.93,605.0,0.13,0.14,6.16,6.26,0.07,-0.93,0.033,8167,26412,0.033,869,215,29818.800000000003,989601.8]
["2025-02-26T10:56:16.000000000",598.93,606.0,0.07,0.08,7.08,7.48,0.045,-0.955,0.023,13667,38552,0.023,357,269,32255.2,989601.8]
["2025-02-26T10:56:16.000000000",598.93,607.0,0.04,0.05,7.8,8.73,0.028,-0.972,0.015,12460,18239,0.015,730,60,19785.0,989601.8]
["2025-02-26T10:56:16.000000000",598.93,608.0,0.02,0.03,7.91,9.67,0.016,-0.983,0.01,12591,12605,0.01,236,11,12827.000000000002,989601.8]
["2025-02-26T10:56:16.000000000",598.93,609.0,0.01,0.02,8.9,10.68,0.01,-0.99,0.006,3209,2468,0.006,42,39,1950.6,989601.8]
["2025-02-26T10:56:16.000000000",598.93,610.0,0.01,0.02,9.88,11.67,0.01,-0.99,0.005,9807,4106,0.005,44,21,4925.5,989601.8]
["2025-02-26T10:56:16.000000000",598.93,611.0,0.0,0.01,10.9,12.67,0.004,-0.996,0.002,3356,2507,0.002,179,22,706.9999999999999,989601.8]
["2025-02-26T10:56:16.000000000",598.93,612.0,0.0,0.01,11.87,13.44,0.003,-0.997,0.002,2971,219,0.002,26,0,599.4,989601.8]
["2025-02-26T10:56:16.000000000",598.93,613.0,0.0,0.01,12.9,14.67,0.003,-0.997,0.002,2462,465,0.002,189,5,530.2,989601.8]
["2025-02-26T10:56:16.000000000",598.93,614.0,0.0,0.01,14.47,16.26,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,989601.8]
["2025-02-26T10:56:16.000000000",598.93,615.0,0.0,0.01,14.89,16.85,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,989601.8]
["2025-02-26T10:56:16.000000000",598.93,616.0,0.0,0.01,16.29,18.42,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,989601.8]
["2025-02-26T10:56:16.000000000",598.93,617.0,0.0,0.01,16.92,19.42,0.003,-0.997,0.001,6609,151,0.001,1,0,661.0,989601.8]
["2025-02-26T10:56:16.000000000",598.93,618.0,0.0,0.01,17.79,20.43,0.003,-0.997,0.001,1294,107,0.001,1,0,129.5,989601.8]
["2025-02-26T10:56:16.000000000",598.93,619.0,0.0,0.01,19.49,21.43,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,989601.8]
["2025-02-26T10:56:16.000000000",598.93,620.0,0.0,0.01,19.89,22.43,0.002,-0.998,0.001,3429,111,0.001,1,0,343.0,989601.8]
["2025-02-26T10:56:16.000000000",598.93,621.0,0.0,0.01,21.25,23.43,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,989601.8]
["2025-02-26T10:56:16.000000000",598.93,622.0,0.0,0.01,21.8,24.43,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,989601.8]
["2025-02-26T10:56:16.000000000",598.93,623.0,0.0,0.01,23.27,25.43,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,989601.8]
["2025-02-26T10:56:27.000000000",598.805,574.0,23.72,26.15,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3838,117.8,984470.9]
["2025-02-26T10:56:27.000000000",598.805,575.0,23.18,25.14,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,2019,430.2000000000001,984470.9]
["2025-02-26T10:56:27.000000000",598.805,576.0,21.59,23.38,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,984470.9]
["2025-02-26T10:56:27.000000000",598.805,577.0,21.06,23.15,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2596,302.4,984470.9]
["2025-02-26T10:56:27.000000000",598.805,578.0,19.6,22.15,0.01,0.02,1.0,-0.006,0.0,24,1,0.002,1541,873,308.2,984470.9]
["2025-02-26T10:56:27.000000000",598.805,579.0,18.59,21.15,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2624,559.0,984470.9]
["2025-02-26T10:56:27.000000000",598.805,580.0,17.41,20.15,0.01,0.02,1.0,-0.006,0.0,406,242,0.002,6414,4719,1282.8,984470.9]
["2025-02-26T10:56:27.000000000",598.805,581.0,16.43,19.13,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6814,514.8,984470.9]
["2025-02-26T10:56:27.000000000",598.805,582.0,15.57,18.13,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,7690,1098.9,984470.9]
["2025-02-26T10:56:27.000000000",598.805,583.0,14.44,17.14,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4052,1492.4,984470.9]
["2025-02-26T10:56:27.000000000",598.805,584.0,13.54,16.14,0.02,0.03,1.0,-0.011,0.0,29,14,0.004,3140,9638,1256.0,984470.9]
["2025-02-26T10:56:27.000000000",598.805,585.0,13.76,13.87,0.02,0.03,1.0,-0.012,0.0,256,47,0.005,6230,16226,3115.0,984470.9]
["2025-02-26T10:56:27.000000000",598.805,586.0,12.76,12.89,0.03,0.04,1.0,-0.016,0.0,295,73,0.007,4397,11063,3077.9,984470.9]
["2025-02-26T10:56:27.000000000",598.805,587.0,11.77,11.9,0.04,0.05,1.0,-0.021,0.0,674,225,0.008,4927,13845,3941.6,984470.9]
["2025-02-26T10:56:27.000000000",598.805,588.0,10.8,10.9,0.05,0.06,0.953,-0.026,0.001,177,237,0.011,5161,21791,5694.799999999999,984470.9]
["2025-02-26T10:56:27.000000000",598.805,589.0,9.81,9.91,0.07,0.08,0.951,-0.034,0.007,435,485,0.014,3921,15574,5793.9,984470.9]
["2025-02-26T10:56:27.000000000",598.805,590.0,8.85,8.94,0.1,0.11,0.943,-0.047,0.013,1172,1970,0.018,10057,44070,19626.2,984470.9]
["2025-02-26T10:56:27.000000000",598.805,591.0,7.89,7.99,0.15,0.16,0.93,-0.064,0.02,1425,1141,0.024,3470,24981,11178.0,984470.9]
["2025-02-26T10:56:27.000000000",598.805,592.0,6.96,7.04,0.21,0.22,0.91,-0.087,0.028,5714,5491,0.031,4800,35223,30879.200000000004,984470.9]
["2025-02-26T10:56:27.000000000",598.805,593.0,6.07,6.11,0.3,0.31,0.879,-0.119,0.038,5324,7014,0.04,3458,37843,34063.2,984470.9]
["2025-02-26T10:56:27.000000000",598.805,594.0,5.19,5.23,0.42,0.43,0.842,-0.157,0.048,2859,6316,0.049,3737,51914,32034.500000000004,984470.9]
["2025-02-26T10:56:27.000000000",598.805,595.0,4.36,4.4,0.59,0.6,0.793,-0.208,0.059,4959,21395,0.06,4079,76154,53732.09999999999,984470.9]
["2025-02-26T10:56:27.000000000",598.805,596.0,3.58,3.61,0.8,0.81,0.731,-0.27,0.069,5167,46984,0.07,3433,87531,59683.30000000001,984470.9]
["2025-02-26T10:56:27.000000000",598.805,597.0,2.87,2.9,1.09,1.1,0.66,-0.34,0.078,5475,86061,0.078,2750,68806,64154.99999999999,984470.9]
["2025-02-26T10:56:27.000000000",598.805,598.0,2.24,2.25,1.45,1.46,0.58,-0.42,0.085,5031,114991,0.085,2403,65400,63189.00000000001,984470.9]
["2025-02-26T10:56:27.000000000",598.805,599.0,1.68,1.69,1.88,1.9,0.492,-0.507,0.089,7310,115121,0.09,1964,58527,82734.99999999999,984470.9]
["2025-02-26T10:56:27.000000000",598.805,600.0,1.2,1.21,2.41,2.43,0.401,-0.599,0.088,12512,122507,0.088,4300,11335,147945.6,984470.9]
["2025-02-26T10:56:27.000000000",598.805,601.0,0.82,0.83,3.03,3.06,0.313,-0.687,0.082,4811,69547,0.082,1292,2874,50044.600000000006,984470.9]
["2025-02-26T10:56:27.000000000",598.805,602.0,0.54,0.55,3.74,3.78,0.233,-0.767,0.072,5754,67231,0.072,1961,1591,55547.99999999999,984470.9]
["2025-02-26T10:56:27.000000000",598.805,603.0,0.34,0.35,4.53,4.58,0.162,-0.838,0.059,11491,55879,0.059,1063,702,74068.59999999999,984470.9]
["2025-02-26T10:56:27.000000000",598.805,604.0,0.2,0.21,5.39,5.47,0.109,-0.891,0.045,14191,29144,0.045,969,306,68220.0,984470.9]
["2025-02-26T10:56:27.000000000",598.805,605.0,0.12,0.13,6.29,6.4,0.073,-0.927,0.033,8167,26413,0.033,869,215,29818.800000000003,984470.9]
["2025-02-26T10:56:27.000000000",598.805,606.0,0.07,0.08,7.17,7.48,0.044,-0.956,0.023,13667,38570,0.023,357,269,32255.2,984470.9]
["2025-02-26T10:56:27.000000000",598.805,607.0,0.04,0.05,7.8,8.71,0.028,-0.972,0.015,12460,18239,0.015,730,60,19785.0,984470.9]
["2025-02-26T10:56:27.000000000",598.805,608.0,0.02,0.03,7.91,9.64,0.016,-0.984,0.01,12591,12605,0.01,236,11,12827.000000000002,984470.9]
["2025-02-26T10:56:27.000000000",598.805,609.0,0.01,0.02,9.26,10.68,0.01,-0.99,0.006,3209,2468,0.006,42,39,1950.6,984470.9]
["2025-02-26T10:56:27.000000000",598.805,610.0,0.01,0.02,9.89,11.65,0.01,-0.99,0.005,9807,4106,0.005,44,21,4925.5,984470.9]
["2025-02-26T10:56:27.000000000",598.805,611.0,0.0,0.01,11.1,12.66,0.004,-0.996,0.002,3356,2507,0.002,179,22,706.9999999999999,984470.9]
["2025-02-26T10:56:27.000000000",598.805,612.0,0.0,0.01,12.6,13.44,0.003,-0.997,0.002,2971,219,0.002,26,0,599.4,984470.9]
["2025-02-26T10:56:27.000000000",598.805,613.0,0.0,0.01,12.89,14.67,0.003,-0.997,0.002,2462,465,0.002,189,5,530.2,984470.9]
["2025-02-26T10:56:27.000000000",598.805,614.0,0.0,0.01,13.89,16.45,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,984470.9]
["2025-02-26T10:56:27.000000000",598.805,615.0,0.0,0.01,14.89,16.85,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,984470.9]
["2025-02-26T10:56:27.000000000",598.805,616.0,0.0,0.01,15.89,17.85,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,984470.9]
["2025-02-26T10:56:27.000000000",598.805,617.0,0.0,0.01,16.86,19.42,0.003,-0.997,0.001,6609,151,0.001,1,0,661.0,984470.9]
["2025-02-26T10:56:27.000000000",598.805,618.0,0.0,0.01,18.63,20.55,0.003,-0.997,0.001,1294,107,0.001,1,0,129.5,984470.9]
["2025-02-26T10:56:27.000000000",598.805,619.0,0.0,0.01,18.86,21.61,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,984470.9]
["2025-02-26T10:56:27.000000000",598.805,620.0,0.0,0.01,19.9,22.55,0.002,-0.998,0.001,3429,111,0.001,1,0,343.0,984470.9]
["2025-02-26T10:56:27.000000000",598.805,621.0,0.0,0.01,20.86,22.84,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,984470.9]
["2025-02-26T10:56:27.000000000",598.805,622.0,0.0,0.01,22.63,23.84,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,984470.9]
["2025-02-26T10:56:27.000000000",598.805,623.0,0.0,0.01,23.62,25.6,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,984470.9]
["2025-02-26T10:56:38.000000000",598.81,574.0,23.58,26.13,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3838,117.8,986126.2]
["2025-02-26T10:56:38.000000000",598.81,575.0,22.58,25.13,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,2028,430.2000000000001,986126.2]
["2025-02-26T10:56:38.000000000",598.81,576.0,21.59,23.41,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,986126.2]
["2025-02-26T10:56:38.000000000",598.81,577.0,20.58,23.16,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2596,302.4,986126.2]
["2025-02-26T10:56:38.000000000",598.81,578.0,19.6,22.16,0.01,0.02,1.0,-0.006,0.0,24,1,0.002,1541,873,308.2,986126.2]
["2025-02-26T10:56:38.000000000",598.81,579.0,18.59,21.16,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2624,559.0,986126.2]
["2025-02-26T10:56:38.000000000",598.81,580.0,17.46,20.15,0.01,0.02,1.0,-0.006,0.0,406,242,0.002,6414,4719,1282.8,986126.2]
["2025-02-26T10:56:38.000000000",598.81,581.0,17.0,19.16,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6814,514.8,986126.2]
["2025-02-26T10:56:38.000000000",598.81,582.0,16.23,18.13,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,7690,1098.9,986126.2]
["2025-02-26T10:56:38.000000000",598.81,583.0,15.24,17.14,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4052,1492.4,986126.2]
["2025-02-26T10:56:38.000000000",598.81,584.0,13.54,16.17,0.02,0.03,1.0,-0.011,0.0,29,14,0.004,3140,9638,1256.0,986126.2]
["2025-02-26T10:56:38.000000000",598.81,585.0,13.77,13.87,0.02,0.03,1.0,-0.012,0.0,256,47,0.005,6230,16226,3115.0,986126.2]
["2025-02-26T10:56:38.000000000",598.81,586.0,12.79,12.88,0.03,0.04,1.0,-0.016,0.0,295,73,0.007,4397,11063,3077.9,986126.2]
["2025-02-26T10:56:38.000000000",598.81,587.0,11.8,11.89,0.04,0.05,1.0,-0.021,0.0,674,225,0.009,4927,13845,4434.299999999999,986126.2]
["2025-02-26T10:56:38.000000000",598.81,588.0,10.81,10.9,0.05,0.06,0.952,-0.026,0.001,177,237,0.011,5161,21794,5694.799999999999,986126.2]
["2025-02-26T10:56:38.000000000",598.81,589.0,9.83,9.92,0.07,0.08,0.95,-0.035,0.007,435,486,0.014,3921,15585,5793.9,986126.2]
["2025-02-26T10:56:38.000000000",598.81,590.0,8.86,8.94,0.1,0.11,0.942,-0.048,0.013,1172,1970,0.019,10057,44075,20631.9,986126.2]
["2025-02-26T10:56:38.000000000",598.81,591.0,7.91,7.99,0.15,0.16,0.926,-0.067,0.021,1425,1141,0.025,3470,24984,11667.5,986126.2]
["2025-02-26T10:56:38.000000000",598.81,592.0,6.97,7.05,0.21,0.22,0.906,-0.09,0.029,5714,5491,0.032,4800,35245,31930.60000000001,986126.2]
["2025-02-26T10:56:38.000000000",598.81,593.0,6.07,6.12,0.3,0.31,0.875,-0.122,0.039,5324,7014,0.04,3458,37845,34595.6,986126.2]
["2025-02-26T10:56:38.000000000",598.81,594.0,5.19,5.24,0.42,0.43,0.836,-0.163,0.049,2859,6316,0.05,3737,51937,32694.1,986126.2]
["2025-02-26T10:56:38.000000000",598.81,595.0,4.36,4.4,0.58,0.59,0.786,-0.213,0.06,4959,21396,0.06,4079,76161,54228.0,986126.2]
["2025-02-26T10:56:38.000000000",598.81,596.0,3.58,3.61,0.8,0.81,0.725,-0.275,0.07,5167,46984,0.071,3433,87534,60543.3,986126.2]
["2025-02-26T10:56:38.000000000",598.81,597.0,2.87,2.89,1.08,1.09,0.653,-0.348,0.08,5475,86062,0.079,2750,68807,65525.0,986126.2]
["2025-02-26T10:56:38.000000000",598.81,598.0,2.23,2.25,1.44,1.45,0.571,-0.429,0.086,5031,114995,0.086,2403,65406,63932.4,986126.2]
["2025-02-26T10:56:38.000000000",598.81,599.0,1.67,1.69,1.88,1.89,0.484,-0.516,0.089,7310,115179,0.089,1964,58528,82538.59999999999,986126.2]
["2025-02-26T10:56:38.000000000",598.81,600.0,1.2,1.21,2.4,2.42,0.394,-0.607,0.088,12512,122570,0.088,4300,11336,147945.6,986126.2]
["2025-02-26T10:56:38.000000000",598.81,601.0,0.82,0.83,3.02,3.05,0.306,-0.694,0.082,4811,69553,0.082,1292,2874,50044.600000000006,986126.2]
["2025-02-26T10:56:38.000000000",598.81,602.0,0.54,0.55,3.73,3.77,0.225,-0.775,0.071,5754,67253,0.071,1961,1591,54776.5,986126.2]
["2025-02-26T10:56:38.000000000",598.81,603.0,0.34,0.35,4.53,4.57,0.158,-0.842,0.058,11491,55890,0.058,1063,702,72813.20000000001,986126.2]
["2025-02-26T10:56:38.000000000",598.81,604.0,0.2,0.21,5.39,5.45,0.105,-0.895,0.044,14191,29147,0.044,969,306,66704.0,986126.2]
["2025-02-26T10:56:38.000000000",598.81,605.0,0.12,0.13,6.29,6.38,0.069,-0.931,0.032,8167,26428,0.032,869,215,28915.2,986126.2]
["2025-02-26T10:56:38.000000000",598.81,606.0,0.07,0.08,7.17,7.48,0.044,-0.956,0.022,13667,38570,0.022,357,269,30852.8,986126.2]
["2025-02-26T10:56:38.000000000",598.81,607.0,0.04,0.05,7.83,8.69,0.028,-0.972,0.015,12460,18254,0.015,730,60,19785.0,986126.2]
["2025-02-26T10:56:38.000000000",598.81,608.0,0.02,0.03,8.6,9.63,0.016,-0.984,0.01,12591,12606,0.01,236,11,12827.000000000002,986126.2]
["2025-02-26T10:56:38.000000000",598.81,609.0,0.01,0.02,9.61,10.66,0.01,-0.99,0.006,3209,2468,0.006,42,39,1950.6,986126.2]
["2025-02-26T10:56:38.000000000",598.81,610.0,0.01,0.02,9.89,11.65,0.009,-0.99,0.005,9807,4106,0.005,44,21,4925.5,986126.2]
["2025-02-26T10:56:38.000000000",598.81,611.0,0.0,0.01,10.9,12.64,0.004,-0.996,0.002,3356,2507,0.002,179,22,706.9999999999999,986126.2]
["2025-02-26T10:56:38.000000000",598.81,612.0,0.0,0.01,11.86,13.44,0.003,-0.997,0.002,2971,219,0.002,26,0,599.4,986126.2]
["2025-02-26T10:56:38.000000000",598.81,613.0,0.0,0.01,12.87,14.67,0.003,-0.997,0.002,2462,465,0.002,189,5,530.2,986126.2]
["2025-02-26T10:56:38.000000000",598.81,614.0,0.0,0.01,13.85,16.45,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,986126.2]
["2025-02-26T10:56:38.000000000",598.81,615.0,0.0,0.01,14.85,17.25,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,986126.2]
["2025-02-26T10:56:38.000000000",598.81,616.0,0.0,0.01,15.9,18.42,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,986126.2]
["2025-02-26T10:56:38.000000000",598.81,617.0,0.0,0.01,16.87,18.82,0.003,-0.997,0.001,6609,151,0.001,1,0,661.0,986126.2]
["2025-02-26T10:56:38.000000000",598.81,618.0,0.0,0.01,18.6,20.55,0.003,-0.997,0.001,1294,107,0.001,1,0,129.5,986126.2]
["2025-02-26T10:56:38.000000000",598.81,619.0,0.0,0.01,19.6,21.56,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,986126.2]
["2025-02-26T10:56:38.000000000",598.81,620.0,0.0,0.01,20.6,22.55,0.002,-0.998,0.001,3429,111,0.001,1,0,343.0,986126.2]
["2025-02-26T10:56:38.000000000",598.81,621.0,0.0,0.01,21.57,23.56,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,986126.2]
["2025-02-26T10:56:38.000000000",598.81,622.0,0.0,0.01,21.87,24.56,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,986126.2]
["2025-02-26T10:56:38.000000000",598.81,623.0,0.0,0.01,22.86,25.56,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,986126.2]
["2025-02-26T10:56:49.000000000",598.79,574.0,24.22,26.12,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3838,117.8,986126.2]
["2025-02-26T10:56:49.000000000",598.79,575.0,23.2,24.79,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,2037,430.2000000000001,986126.2]
["2025-02-26T10:56:49.000000000",598.79,576.0,21.59,24.15,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,986126.2]
["2025-02-26T10:56:49.000000000",598.79,577.0,20.58,23.16,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2596,302.4,986126.2]
["2025-02-26T10:56:49.000000000",598.79,578.0,19.6,22.16,0.01,0.02,1.0,-0.006,0.0,24,1,0.002,1541,873,308.2,986126.2]
["2025-02-26T10:56:49.000000000",598.79,579.0,19.18,21.16,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2624,559.0,986126.2]
["2025-02-26T10:56:49.000000000",598.79,580.0,18.18,20.15,0.01,0.02,1.0,-0.006,0.0,406,242,0.002,6414,4719,1282.8,986126.2]
["2025-02-26T10:56:49.000000000",598.79,581.0,17.2,18.4,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6814,514.8,986126.2]
["2025-02-26T10:56:49.000000000",598.79,582.0,16.23,18.13,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,7690,1098.9,986126.2]
["2025-02-26T10:56:49.000000000",598.79,583.0,14.47,17.14,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4052,1492.4,986126.2]
["2025-02-26T10:56:49.000000000",598.79,584.0,14.19,16.16,0.02,0.03,1.0,-0.011,0.0,29,14,0.004,3140,9638,1256.0,986126.2]
["2025-02-26T10:56:49.000000000",598.79,585.0,13.75,13.86,0.02,0.03,1.0,-0.012,0.0,256,47,0.005,6230,16226,3115.0,986126.2]
["2025-02-26T10:56:49.000000000",598.79,586.0,12.77,12.86,0.03,0.04,1.0,-0.016,0.0,295,73,0.007,4397,11063,3077.9,986126.2]
["2025-02-26T10:56:49.000000000",598.79,587.0,11.78,11.87,0.04,0.05,1.0,-0.021,0.0,674,225,0.009,4927,13845,4434.299999999999,986126.2]
["2025-02-26T10:56:49.000000000",598.79,588.0,10.8,10.88,0.05,0.06,0.952,-0.026,0.001,177,237,0.011,5161,21804,5694.799999999999,986126.2]
["2025-02-26T10:56:49.000000000",598.79,589.0,9.82,9.9,0.07,0.08,0.95,-0.035,0.007,435,486,0.014,3921,15585,5793.9,986126.2]
["2025-02-26T10:56:49.000000000",598.79,590.0,8.85,8.93,0.1,0.11,0.942,-0.048,0.013,1172,1970,0.019,10057,44076,20631.9,986126.2]
["2025-02-26T10:56:49.000000000",598.79,591.0,7.9,7.97,0.15,0.16,0.926,-0.067,0.021,1425,1141,0.025,3470,24984,11667.5,986126.2]
["2025-02-26T10:56:49.000000000",598.79,592.0,6.96,7.04,0.21,0.22,0.906,-0.09,0.029,5714,5491,0.032,4800,35255,31930.60000000001,986126.2]
["2025-02-26T10:56:49.000000000",598.79,593.0,6.07,6.1,0.3,0.31,0.875,-0.122,0.039,5324,7014,0.04,3458,37845,34595.6,986126.2]
["2025-02-26T10:56:49.000000000",598.79,594.0,5.19,5.22,0.42,0.43,0.836,-0.163,0.049,2859,6317,0.05,3737,51950,32694.1,986126.2]
["2025-02-26T10:56:49.000000000",598.79,595.0,4.36,4.39,0.58,0.59,0.786,-0.213,0.06,4959,21396,0.06,4079,76168,54228.0,986126.2]
["2025-02-26T10:56:49.000000000",598.79,596.0,3.58,3.61,0.81,0.82,0.725,-0.275,0.07,5167,46986,0.071,3433,87738,60543.3,986126.2]
["2025-02-26T10:56:49.000000000",598.79,597.0,2.87,2.89,1.09,1.1,0.653,-0.348,0.08,5475,86071,0.079,2750,69014,65525.0,986126.2]
["2025-02-26T10:56:49.000000000",598.79,598.0,2.23,2.24,1.45,1.46,0.571,-0.429,0.086,5031,114995,0.086,2403,65444,63932.4,986126.2]
["2025-02-26T10:56:49.000000000",598.79,599.0,1.67,1.68,1.89,1.9,0.484,-0.516,0.089,7310,115200,0.089,1964,58724,82538.59999999999,986126.2]
["2025-02-26T10:56:49.000000000",598.79,600.0,1.2,1.21,2.42,2.43,0.394,-0.607,0.088,12512,122612,0.088,4300,11337,147945.6,986126.2]
["2025-02-26T10:56:49.000000000",598.79,601.0,0.82,0.83,3.04,3.06,0.306,-0.694,0.082,4811,69606,0.082,1292,2874,50044.600000000006,986126.2]
["2025-02-26T10:56:49.000000000",598.79,602.0,0.54,0.55,3.75,3.78,0.225,-0.775,0.071,5754,67259,0.071,1961,1591,54776.5,986126.2]
["2025-02-26T10:56:49.000000000",598.79,603.0,0.34,0.35,4.54,4.58,0.158,-0.842,0.058,11491,55898,0.058,1063,702,72813.20000000001,986126.2]
["2025-02-26T10:56:49.000000000",598.79,604.0,0.2,0.21,5.4,5.46,0.105,-0.895,0.044,14191,29152,0.044,969,306,66704.0,986126.2]
["2025-02-26T10:56:49.000000000",598.79,605.0,0.12,0.13,6.3,6.39,0.069,-0.931,0.032,8167,26428,0.032,869,215,28915.2,986126.2]
["2025-02-26T10:56:49.000000000",598.79,606.0,0.07,0.08,7.17,7.48,0.044,-0.956,0.022,13667,38570,0.022,357,269,30852.8,986126.2]
["2025-02-26T10:56:49.000000000",598.79,607.0,0.04,0.05,7.84,8.68,0.028,-0.972,0.015,12460,18254,0.015,730,60,19785.0,986126.2]
["2025-02-26T10:56:49.000000000",598.79,608.0,0.02,0.03,8.64,9.61,0.016,-0.984,0.01,12591,12606,0.01,236,11,12827.000000000002,986126.2]
["2025-02-26T10:56:49.000000000",598.79,609.0,0.01,0.02,9.06,10.85,0.01,-0.99,0.006,3209,2468,0.006,42,39,1950.6,986126.2]
["2025-02-26T10:56:49.000000000",598.79,610.0,0.01,0.02,9.89,11.65,0.009,-0.99,0.005,9807,4106,0.005,44,21,4925.5,986126.2]
["2025-02-26T10:56:49.000000000",598.79,611.0,0.0,0.01,10.9,12.8,0.004,-0.996,0.002,3356,2507,0.002,179,22,706.9999999999999,986126.2]
["2025-02-26T10:56:49.000000000",598.79,612.0,0.0,0.01,12.62,13.45,0.003,-0.997,0.002,2971,219,0.002,26,0,599.4,986126.2]
["2025-02-26T10:56:49.000000000",598.79,613.0,0.0,0.01,12.9,14.65,0.003,-0.997,0.002,2462,465,0.002,189,5,530.2,986126.2]
["2025-02-26T10:56:49.000000000",598.79,614.0,0.0,0.01,13.86,16.45,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,986126.2]
["2025-02-26T10:56:49.000000000",598.79,615.0,0.0,0.01,14.86,17.45,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,986126.2]
["2025-02-26T10:56:49.000000000",598.79,616.0,0.0,0.01,16.62,18.39,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,986126.2]
["2025-02-26T10:56:49.000000000",598.79,617.0,0.0,0.01,16.87,19.42,0.003,-0.997,0.001,6609,151,0.001,1,0,661.0,986126.2]
["2025-02-26T10:56:49.000000000",598.79,618.0,0.0,0.01,18.06,20.55,0.003,-0.997,0.001,1294,107,0.001,1,0,129.5,986126.2]
["2025-02-26T10:56:49.000000000",598.79,619.0,0.0,0.01,18.88,21.56,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,986126.2]
["2025-02-26T10:56:49.000000000",598.79,620.0,0.0,0.01,19.92,22.55,0.002,-0.998,0.001,3429,111,0.001,1,0,343.0,986126.2]
["2025-02-26T10:56:49.000000000",598.79,621.0,0.0,0.01,20.86,23.56,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,986126.2]
["2025-02-26T10:56:49.000000000",598.79,622.0,0.0,0.01,22.61,24.56,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,986126.2]
["2025-02-26T10:56:49.000000000",598.79,623.0,0.0,0.01,22.86,25.56,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,986126.2]
["2025-02-26T10:57:01.000000000",598.875,574.0,23.58,25.42,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3838,117.8,983621.4999999998]
["2025-02-26T10:57:01.000000000",598.875,575.0,23.23,25.13,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,2037,430.2000000000001,983621.4999999998]
["2025-02-26T10:57:01.000000000",598.875,576.0,21.6,24.15,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,983621.4999999998]
["2025-02-26T10:57:01.000000000",598.875,577.0,20.58,23.16,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2596,302.4,983621.4999999998]
["2025-02-26T10:57:01.000000000",598.875,578.0,19.6,22.16,0.01,0.02,1.0,-0.006,0.0,24,1,0.002,1541,873,308.2,983621.4999999998]
["2025-02-26T10:57:01.000000000",598.875,579.0,19.24,21.16,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2624,559.0,983621.4999999998]
["2025-02-26T10:57:01.000000000",598.875,580.0,17.48,20.15,0.01,0.02,1.0,-0.006,0.0,406,242,0.002,6414,4719,1282.8,983621.4999999998]
["2025-02-26T10:57:01.000000000",598.875,581.0,17.25,19.16,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6814,514.8,983621.4999999998]
["2025-02-26T10:57:01.000000000",598.875,582.0,15.58,17.47,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,7690,1098.9,983621.4999999998]
["2025-02-26T10:57:01.000000000",598.875,583.0,15.04,17.14,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4052,1492.4,983621.4999999998]
["2025-02-26T10:57:01.000000000",598.875,584.0,14.25,16.16,0.02,0.03,1.0,-0.011,0.0,29,14,0.004,3140,9638,1256.0,983621.4999999998]
["2025-02-26T10:57:01.000000000",598.875,585.0,13.8,13.93,0.02,0.03,1.0,-0.012,0.0,256,47,0.005,6230,16226,3115.0,983621.4999999998]
["2025-02-26T10:57:01.000000000",598.875,586.0,12.85,12.92,0.03,0.04,1.0,-0.016,0.0,295,73,0.007,4397,11063,3077.9,983621.4999999998]
["2025-02-26T10:57:01.000000000",598.875,587.0,11.86,11.93,0.04,0.05,1.0,-0.021,0.0,674,225,0.009,4927,13845,4434.299999999999,983621.4999999998]
["2025-02-26T10:57:01.000000000",598.875,588.0,10.87,10.94,0.05,0.06,0.952,-0.026,0.001,177,237,0.011,5161,21809,5694.799999999999,983621.4999999998]
["2025-02-26T10:57:01.000000000",598.875,589.0,9.89,9.96,0.07,0.08,0.949,-0.035,0.007,435,486,0.014,3921,15585,5793.9,983621.4999999998]
["2025-02-26T10:57:01.000000000",598.875,590.0,8.92,8.99,0.1,0.11,0.941,-0.048,0.013,1172,1970,0.019,10057,44080,20631.9,983621.4999999998]
["2025-02-26T10:57:01.000000000",598.875,591.0,7.96,8.03,0.15,0.16,0.926,-0.067,0.021,1425,1141,0.025,3470,24984,11667.5,983621.4999999998]
["2025-02-26T10:57:01.000000000",598.875,592.0,7.03,7.09,0.21,0.22,0.905,-0.09,0.029,5714,5491,0.032,4800,35255,31930.60000000001,983621.4999999998]
["2025-02-26T10:57:01.000000000",598.875,593.0,6.13,6.18,0.29,0.3,0.875,-0.122,0.039,5324,7014,0.04,3458,37846,34595.6,983621.4999999998]
["2025-02-26T10:57:01.000000000",598.875,594.0,5.25,5.27,0.41,0.42,0.836,-0.161,0.049,2859,6318,0.05,3737,51957,32694.1,983621.4999999998]
["2025-02-26T10:57:01.000000000",598.875,595.0,4.42,4.43,0.57,0.58,0.786,-0.213,0.06,4959,21396,0.06,4079,76172,54228.0,983621.4999999998]
["2025-02-26T10:57:01.000000000",598.875,596.0,3.64,3.66,0.79,0.8,0.724,-0.275,0.07,5167,46990,0.071,3433,87759,60543.3,983621.4999999998]
["2025-02-26T10:57:01.000000000",598.875,597.0,2.92,2.94,1.06,1.07,0.652,-0.348,0.079,5475,86071,0.079,2750,69016,64977.5,983621.4999999998]
["2025-02-26T10:57:01.000000000",598.875,598.0,2.27,2.29,1.41,1.42,0.571,-0.429,0.086,5031,114997,0.086,2403,65555,63932.4,983621.4999999998]
["2025-02-26T10:57:01.000000000",598.875,599.0,1.7,1.71,1.85,1.86,0.484,-0.516,0.089,7310,115321,0.089,1964,58727,82538.59999999999,983621.4999999998]
["2025-02-26T10:57:01.000000000",598.875,600.0,1.22,1.23,2.37,2.38,0.394,-0.606,0.088,12512,122649,0.088,4300,11337,147945.6,983621.4999999998]
["2025-02-26T10:57:01.000000000",598.875,601.0,0.84,0.85,2.99,3.0,0.306,-0.694,0.082,4811,69619,0.082,1292,2875,50044.600000000006,983621.4999999998]
["2025-02-26T10:57:01.000000000",598.875,602.0,0.55,0.56,3.7,3.72,0.225,-0.774,0.071,5754,67264,0.071,1961,1591,54776.5,983621.4999999998]
["2025-02-26T10:57:01.000000000",598.875,603.0,0.34,0.35,4.49,4.51,0.158,-0.84,0.058,11491,55912,0.057,1063,703,72706.90000000001,983621.4999999998]
["2025-02-26T10:57:01.000000000",598.875,604.0,0.2,0.21,5.34,5.39,0.105,-0.893,0.044,14191,29154,0.042,969,306,66510.2,983621.4999999998]
["2025-02-26T10:57:01.000000000",598.875,605.0,0.12,0.13,6.22,6.34,0.069,-0.926,0.032,8167,26429,0.028,869,215,28567.6,983621.4999999998]
["2025-02-26T10:57:01.000000000",598.875,606.0,0.07,0.08,7.18,7.47,0.044,-0.946,0.022,13667,38570,0.016,357,269,30638.6,983621.4999999998]
["2025-02-26T10:57:01.000000000",598.875,607.0,0.04,0.05,7.84,8.68,0.028,-0.955,0.015,12460,18254,0.005,730,60,19055.0,983621.4999999998]
["2025-02-26T10:57:01.000000000",598.875,608.0,0.02,0.03,8.65,9.6,0.016,-1.0,0.01,12591,12606,0.0,236,11,12591.0,983621.4999999998]
["2025-02-26T10:57:01.000000000",598.875,609.0,0.01,0.02,9.58,10.79,0.01,-1.0,0.006,3209,2468,0.0,42,39,1925.4,983621.4999999998]
["2025-02-26T10:57:01.000000000",598.875,610.0,0.01,0.02,9.89,11.64,0.009,-1.0,0.005,9807,4106,0.0,44,21,4903.5,983621.4999999998]
["2025-02-26T10:57:01.000000000",598.875,611.0,0.0,0.01,10.9,12.77,0.004,-1.0,0.002,3356,2507,0.0,179,22,671.1999999999999,983621.4999999998]
["2025-02-26T10:57:01.000000000",598.875,612.0,0.0,0.01,11.86,13.45,0.003,-1.0,0.002,2971,219,0.0,26,0,594.2,983621.4999999998]
["2025-02-26T10:57:01.000000000",598.875,613.0,0.0,0.01,13.55,14.64,0.003,-1.0,0.002,2462,465,0.0,189,5,492.4,983621.4999999998]
["2025-02-26T10:57:01.000000000",598.875,614.0,0.0,0.01,13.86,16.43,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,983621.4999999998]
["2025-02-26T10:57:01.000000000",598.875,615.0,0.0,0.01,14.86,17.45,0.003,-1.0,0.002,3296,120,0.0,1,0,659.2,983621.4999999998]
["2025-02-26T10:57:01.000000000",598.875,616.0,0.0,0.01,15.91,17.76,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,983621.4999999998]
["2025-02-26T10:57:01.000000000",598.875,617.0,0.0,0.01,17.57,19.42,0.003,-1.0,0.001,6609,151,0.0,1,0,660.9,983621.4999999998]
["2025-02-26T10:57:01.000000000",598.875,618.0,0.0,0.01,17.89,20.53,0.003,-1.0,0.001,1294,107,0.0,1,0,129.4,983621.4999999998]
["2025-02-26T10:57:01.000000000",598.875,619.0,0.0,0.01,19.56,21.53,0.002,-1.0,0.001,1282,291,0.0,14,0,128.2,983621.4999999998]
["2025-02-26T10:57:01.000000000",598.875,620.0,0.0,0.01,19.93,22.53,0.002,-1.0,0.001,3429,111,0.0,1,0,342.90000000000003,983621.4999999998]
["2025-02-26T10:57:01.000000000",598.875,621.0,0.0,0.01,20.87,23.52,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,983621.4999999998]
["2025-02-26T10:57:01.000000000",598.875,622.0,0.0,0.01,21.87,24.53,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,983621.4999999998]
["2025-02-26T10:57:01.000000000",598.875,623.0,0.0,0.01,22.86,25.53,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,983621.4999999998]
["2025-02-26T10:57:12.000000000",598.875,574.0,24.27,25.47,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3838,117.8,983071.2999999996]
["2025-02-26T10:57:12.000000000",598.875,575.0,23.27,25.13,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,2037,430.2000000000001,983071.2999999996]
["2025-02-26T10:57:12.000000000",598.875,576.0,22.27,24.15,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,983071.2999999996]
["2025-02-26T10:57:12.000000000",598.875,577.0,21.07,23.16,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2596,302.4,983071.2999999996]
["2025-02-26T10:57:12.000000000",598.875,578.0,20.27,22.16,0.01,0.02,1.0,-0.006,0.0,24,1,0.002,1541,873,308.2,983071.2999999996]
["2025-02-26T10:57:12.000000000",598.875,579.0,19.28,21.16,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2624,559.0,983071.2999999996]
["2025-02-26T10:57:12.000000000",598.875,580.0,18.27,20.15,0.01,0.02,1.0,-0.006,0.0,406,242,0.002,6414,4719,1282.8,983071.2999999996]
["2025-02-26T10:57:12.000000000",598.875,581.0,17.28,18.48,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6814,514.8,983071.2999999996]
["2025-02-26T10:57:12.000000000",598.875,582.0,15.59,18.13,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,7690,1098.9,983071.2999999996]
["2025-02-26T10:57:12.000000000",598.875,583.0,15.28,17.14,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4058,1492.4,983071.2999999996]
["2025-02-26T10:57:12.000000000",598.875,584.0,13.66,16.16,0.02,0.03,1.0,-0.011,0.0,29,14,0.004,3140,9638,1256.0,983071.2999999996]
["2025-02-26T10:57:12.000000000",598.875,585.0,13.83,13.95,0.02,0.03,1.0,-0.012,0.0,256,47,0.005,6230,16226,3115.0,983071.2999999996]
["2025-02-26T10:57:12.000000000",598.875,586.0,12.85,12.94,0.03,0.04,1.0,-0.016,0.0,295,73,0.007,4397,11063,3077.9,983071.2999999996]
["2025-02-26T10:57:12.000000000",598.875,587.0,11.86,11.95,0.04,0.05,1.0,-0.021,0.0,674,225,0.008,4927,13845,3941.6,983071.2999999996]
["2025-02-26T10:57:12.000000000",598.875,588.0,10.87,10.97,0.05,0.06,0.952,-0.026,0.001,177,237,0.011,5161,21809,5694.799999999999,983071.2999999996]
["2025-02-26T10:57:12.000000000",598.875,589.0,9.9,9.99,0.07,0.08,0.949,-0.034,0.006,435,486,0.014,3921,15585,5750.4,983071.2999999996]
["2025-02-26T10:57:12.000000000",598.875,590.0,8.93,9.01,0.1,0.11,0.941,-0.047,0.013,1172,1970,0.018,10057,44080,19626.2,983071.2999999996]
["2025-02-26T10:57:12.000000000",598.875,591.0,7.97,8.06,0.14,0.15,0.929,-0.064,0.02,1425,1141,0.024,3470,25024,11178.0,983071.2999999996]
["2025-02-26T10:57:12.000000000",598.875,592.0,7.03,7.1,0.2,0.21,0.908,-0.087,0.028,5714,5491,0.031,4800,35258,30879.200000000004,983071.2999999996]
["2025-02-26T10:57:12.000000000",598.875,593.0,6.13,6.18,0.29,0.3,0.88,-0.117,0.038,5324,7014,0.039,3458,37855,33717.399999999994,983071.2999999996]
["2025-02-26T10:57:12.000000000",598.875,594.0,5.25,5.29,0.4,0.41,0.841,-0.158,0.048,2859,6318,0.049,3737,51963,32034.500000000004,983071.2999999996]
["2025-02-26T10:57:12.000000000",598.875,595.0,4.41,4.44,0.56,0.57,0.791,-0.208,0.059,4959,21396,0.06,4079,76176,53732.09999999999,983071.2999999996]
["2025-02-26T10:57:12.000000000",598.875,596.0,3.63,3.65,0.78,0.79,0.729,-0.27,0.07,5167,46994,0.07,3433,87760,60200.000000000015,983071.2999999996]
["2025-02-26T10:57:12.000000000",598.875,597.0,2.91,2.93,1.06,1.07,0.659,-0.341,0.079,5475,86072,0.079,2750,69040,64977.5,983071.2999999996]
["2025-02-26T10:57:12.000000000",598.875,598.0,2.27,2.28,1.41,1.42,0.578,-0.422,0.086,5031,115016,0.086,2403,65571,63932.4,983071.2999999996]
["2025-02-26T10:57:12.000000000",598.875,599.0,1.7,1.72,1.84,1.85,0.49,-0.51,0.089,7310,115508,0.089,1964,58733,82538.59999999999,983071.2999999996]
["2025-02-26T10:57:12.000000000",598.875,600.0,1.22,1.24,2.36,2.38,0.399,-0.601,0.088,12512,122700,0.088,4300,11349,147945.6,983071.2999999996]
["2025-02-26T10:57:12.000000000",598.875,601.0,0.84,0.85,2.97,3.0,0.311,-0.688,0.082,4811,69706,0.082,1292,2875,50044.600000000006,983071.2999999996]
["2025-02-26T10:57:12.000000000",598.875,602.0,0.55,0.56,3.68,3.71,0.229,-0.77,0.072,5754,67265,0.072,1961,1591,55547.99999999999,983071.2999999996]
["2025-02-26T10:57:12.000000000",598.875,603.0,0.35,0.36,4.47,4.51,0.162,-0.837,0.059,11491,55921,0.058,1063,703,73962.29999999999,983071.2999999996]
["2025-02-26T10:57:12.000000000",598.875,604.0,0.21,0.22,5.31,5.38,0.109,-0.889,0.045,14191,29157,0.043,969,306,68026.20000000001,983071.2999999996]
["2025-02-26T10:57:12.000000000",598.875,605.0,0.12,0.13,6.21,6.31,0.069,-0.925,0.032,8167,26430,0.028,869,215,28567.6,983071.2999999996]
["2025-02-26T10:57:12.000000000",598.875,606.0,0.07,0.08,7.09,7.47,0.044,-0.945,0.023,13667,38570,0.016,357,269,32005.3,983071.2999999996]
["2025-02-26T10:57:12.000000000",598.875,607.0,0.04,0.05,7.84,8.67,0.028,-0.954,0.015,12460,18254,0.005,730,60,19055.0,983071.2999999996]
["2025-02-26T10:57:12.000000000",598.875,608.0,0.02,0.03,8.55,9.6,0.016,-1.0,0.01,12591,12606,0.0,236,11,12591.0,983071.2999999996]
["2025-02-26T10:57:12.000000000",598.875,609.0,0.01,0.02,9.55,10.75,0.01,-1.0,0.006,3209,2468,0.0,42,39,1925.4,983071.2999999996]
["2025-02-26T10:57:12.000000000",598.875,610.0,0.01,0.02,9.89,11.71,0.01,-1.0,0.005,9807,4106,0.0,44,21,4903.5,983071.2999999996]
["2025-02-26T10:57:12.000000000",598.875,611.0,0.0,0.01,11.52,12.74,0.004,-1.0,0.002,3356,2507,0.0,179,22,671.1999999999999,983071.2999999996]
["2025-02-26T10:57:12.000000000",598.875,612.0,0.0,0.01,11.86,13.45,0.003,-1.0,0.002,2971,219,0.0,26,0,594.2,983071.2999999996]
["2025-02-26T10:57:12.000000000",598.875,613.0,0.0,0.01,12.97,14.64,0.003,-1.0,0.002,2462,465,0.0,189,5,492.4,983071.2999999996]
["2025-02-26T10:57:12.000000000",598.875,614.0,0.0,0.01,13.86,15.75,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,983071.2999999996]
["2025-02-26T10:57:12.000000000",598.875,615.0,0.0,0.01,14.86,16.68,0.003,-1.0,0.002,3296,120,0.0,1,0,659.2,983071.2999999996]
["2025-02-26T10:57:12.000000000",598.875,616.0,0.0,0.01,16.49,17.95,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,983071.2999999996]
["2025-02-26T10:57:12.000000000",598.875,617.0,0.0,0.01,17.54,19.42,0.003,-1.0,0.001,6609,151,0.0,1,0,660.9,983071.2999999996]
["2025-02-26T10:57:12.000000000",598.875,618.0,0.0,0.01,18.53,20.46,0.003,-1.0,0.001,1294,107,0.0,1,0,129.4,983071.2999999996]
["2025-02-26T10:57:12.000000000",598.875,619.0,0.0,0.01,19.16,20.75,0.002,-1.0,0.001,1282,291,0.0,14,0,128.2,983071.2999999996]
["2025-02-26T10:57:12.000000000",598.875,620.0,0.0,0.01,20.52,22.46,0.002,-1.0,0.001,3429,111,0.0,1,0,342.90000000000003,983071.2999999996]
["2025-02-26T10:57:12.000000000",598.875,621.0,0.0,0.01,21.52,22.75,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,983071.2999999996]
["2025-02-26T10:57:12.000000000",598.875,622.0,0.0,0.01,22.52,23.75,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,983071.2999999996]
["2025-02-26T10:57:12.000000000",598.875,623.0,0.0,0.01,23.54,25.46,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,983071.2999999996]
["2025-02-26T10:57:23.000000000",598.855,574.0,24.23,25.47,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3838,117.8,986914.0]
["2025-02-26T10:57:23.000000000",598.855,575.0,22.58,24.44,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,2037,430.2000000000001,986914.0]
["2025-02-26T10:57:23.000000000",598.855,576.0,21.6,24.15,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,986914.0]
["2025-02-26T10:57:23.000000000",598.855,577.0,21.26,22.44,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2596,302.4,986914.0]
["2025-02-26T10:57:23.000000000",598.855,578.0,19.6,22.16,0.01,0.02,1.0,-0.006,0.0,24,1,0.002,1541,873,308.2,986914.0]
["2025-02-26T10:57:23.000000000",598.855,579.0,19.23,21.16,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2624,559.0,986914.0]
["2025-02-26T10:57:23.000000000",598.855,580.0,17.67,20.15,0.01,0.02,1.0,-0.006,0.0,406,242,0.002,6414,4719,1282.8,986914.0]
["2025-02-26T10:57:23.000000000",598.855,581.0,17.06,19.16,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6814,514.8,986914.0]
["2025-02-26T10:57:23.000000000",598.855,582.0,15.68,18.13,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,7690,1098.9,986914.0]
["2025-02-26T10:57:23.000000000",598.855,583.0,15.28,17.14,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4058,1492.4,986914.0]
["2025-02-26T10:57:23.000000000",598.855,584.0,13.66,16.16,0.02,0.03,1.0,-0.011,0.0,29,14,0.004,3140,9638,1256.0,986914.0]
["2025-02-26T10:57:23.000000000",598.855,585.0,13.81,13.93,0.02,0.03,1.0,-0.012,0.0,256,47,0.005,6230,16226,3115.0,986914.0]
["2025-02-26T10:57:23.000000000",598.855,586.0,12.83,12.91,0.03,0.04,1.0,-0.016,0.0,295,73,0.007,4397,11063,3077.9,986914.0]
["2025-02-26T10:57:23.000000000",598.855,587.0,11.83,11.94,0.04,0.05,1.0,-0.021,0.0,674,225,0.008,4927,13845,3941.6,986914.0]
["2025-02-26T10:57:23.000000000",598.855,588.0,10.85,10.93,0.05,0.06,0.952,-0.026,0.001,177,237,0.011,5161,21809,5694.799999999999,986914.0]
["2025-02-26T10:57:23.000000000",598.855,589.0,9.88,9.95,0.07,0.08,0.95,-0.035,0.007,435,486,0.014,3921,15585,5793.9,986914.0]
["2025-02-26T10:57:23.000000000",598.855,590.0,8.9,9.0,0.1,0.11,0.942,-0.047,0.013,1172,1970,0.018,10057,44085,19626.2,986914.0]
["2025-02-26T10:57:23.000000000",598.855,591.0,7.94,8.04,0.14,0.15,0.929,-0.064,0.02,1425,1141,0.024,3470,25025,11178.0,986914.0]
["2025-02-26T10:57:23.000000000",598.855,592.0,7.01,7.08,0.2,0.21,0.909,-0.087,0.029,5714,5491,0.031,4800,35258,31450.6,986914.0]
["2025-02-26T10:57:23.000000000",598.855,593.0,6.11,6.16,0.29,0.3,0.878,-0.119,0.038,5324,7014,0.04,3458,37855,34063.2,986914.0]
["2025-02-26T10:57:23.000000000",598.855,594.0,5.23,5.27,0.41,0.42,0.839,-0.16,0.048,2859,6319,0.049,3737,51986,32034.500000000004,986914.0]
["2025-02-26T10:57:23.000000000",598.855,595.0,4.4,4.43,0.57,0.58,0.789,-0.21,0.059,4959,21400,0.06,4079,76190,53732.09999999999,986914.0]
["2025-02-26T10:57:23.000000000",598.855,596.0,3.61,3.65,0.78,0.79,0.729,-0.271,0.07,5167,46995,0.07,3433,87962,60200.000000000015,986914.0]
["2025-02-26T10:57:23.000000000",598.855,597.0,2.9,2.92,1.06,1.07,0.657,-0.343,0.079,5475,86087,0.079,2750,69045,64977.5,986914.0]
["2025-02-26T10:57:23.000000000",598.855,598.0,2.26,2.27,1.42,1.43,0.576,-0.424,0.086,5031,115031,0.086,2403,65606,63932.4,986914.0]
["2025-02-26T10:57:23.000000000",598.855,599.0,1.7,1.71,1.85,1.86,0.489,-0.511,0.089,7310,115532,0.089,1964,58743,82538.59999999999,986914.0]
["2025-02-26T10:57:23.000000000",598.855,600.0,1.22,1.23,2.37,2.38,0.398,-0.602,0.089,12512,122808,0.089,4300,11350,149626.8,986914.0]
["2025-02-26T10:57:23.000000000",598.855,601.0,0.83,0.84,2.98,3.01,0.309,-0.691,0.083,4811,69956,0.083,1292,2880,50654.9,986914.0]
["2025-02-26T10:57:23.000000000",598.855,602.0,0.55,0.56,3.69,3.73,0.229,-0.771,0.072,5754,67292,0.072,1961,1591,55547.99999999999,986914.0]
["2025-02-26T10:57:23.000000000",598.855,603.0,0.34,0.35,4.48,4.53,0.16,-0.84,0.059,11491,55928,0.059,1063,703,74068.59999999999,986914.0]
["2025-02-26T10:57:23.000000000",598.855,604.0,0.21,0.22,5.34,5.41,0.108,-0.892,0.045,14191,29167,0.045,969,306,68220.0,986914.0]
["2025-02-26T10:57:23.000000000",598.855,605.0,0.12,0.13,6.24,6.34,0.069,-0.931,0.032,8167,26580,0.032,869,216,28915.2,986914.0]
["2025-02-26T10:57:23.000000000",598.855,606.0,0.07,0.08,7.13,7.47,0.044,-0.956,0.022,13667,38571,0.022,357,269,30852.8,986914.0]
["2025-02-26T10:57:23.000000000",598.855,607.0,0.04,0.05,7.84,8.65,0.028,-0.972,0.015,12460,18254,0.015,730,60,19785.0,986914.0]
["2025-02-26T10:57:23.000000000",598.855,608.0,0.02,0.03,8.6,9.59,0.016,-0.984,0.01,12591,12606,0.01,236,11,12827.000000000002,986914.0]
["2025-02-26T10:57:23.000000000",598.855,609.0,0.01,0.02,8.98,10.73,0.01,-0.99,0.006,3209,2468,0.006,42,39,1950.6,986914.0]
["2025-02-26T10:57:23.000000000",598.855,610.0,0.01,0.02,9.89,11.71,0.009,-0.99,0.005,9807,4106,0.005,44,21,4925.5,986914.0]
["2025-02-26T10:57:23.000000000",598.855,611.0,0.0,0.01,10.9,12.73,0.004,-0.996,0.002,3356,2657,0.002,179,22,706.9999999999999,986914.0]
["2025-02-26T10:57:23.000000000",598.855,612.0,0.0,0.01,11.86,13.45,0.003,-0.997,0.002,2971,219,0.002,26,0,599.4,986914.0]
["2025-02-26T10:57:23.000000000",598.855,613.0,0.0,0.01,12.97,14.83,0.003,-0.997,0.002,2462,465,0.002,189,5,530.2,986914.0]
["2025-02-26T10:57:23.000000000",598.855,614.0,0.0,0.01,13.86,16.43,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,986914.0]
["2025-02-26T10:57:23.000000000",598.855,615.0,0.0,0.01,14.86,17.45,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,986914.0]
["2025-02-26T10:57:23.000000000",598.855,616.0,0.0,0.01,15.92,18.36,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,986914.0]
["2025-02-26T10:57:23.000000000",598.855,617.0,0.0,0.01,17.57,18.74,0.003,-0.997,0.001,6609,151,0.001,1,0,661.0,986914.0]
["2025-02-26T10:57:23.000000000",598.855,618.0,0.0,0.01,18.57,20.46,0.003,-0.997,0.001,1294,107,0.001,1,0,129.5,986914.0]
["2025-02-26T10:57:23.000000000",598.855,619.0,0.0,0.01,19.54,21.45,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,986914.0]
["2025-02-26T10:57:23.000000000",598.855,620.0,0.0,0.01,20.57,22.46,0.002,-0.998,0.001,3429,111,0.001,1,0,343.0,986914.0]
["2025-02-26T10:57:23.000000000",598.855,621.0,0.0,0.01,20.87,22.78,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,986914.0]
["2025-02-26T10:57:23.000000000",598.855,622.0,0.0,0.01,22.14,23.78,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,986914.0]
["2025-02-26T10:57:23.000000000",598.855,623.0,0.0,0.01,23.57,25.46,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,986914.0]
["2025-02-26T10:57:34.000000000",598.87,574.0,24.04,26.12,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3838,117.8,986914.0]
["2025-02-26T10:57:34.000000000",598.87,575.0,22.6,24.48,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,2037,430.2000000000001,986914.0]
["2025-02-26T10:57:34.000000000",598.87,576.0,22.24,24.15,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,986914.0]
["2025-02-26T10:57:34.000000000",598.87,577.0,20.58,23.16,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2596,302.4,986914.0]
["2025-02-26T10:57:34.000000000",598.87,578.0,19.6,22.16,0.01,0.02,1.0,-0.006,0.0,24,1,0.002,1541,873,308.2,986914.0]
["2025-02-26T10:57:34.000000000",598.87,579.0,19.27,21.16,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2624,559.0,986914.0]
["2025-02-26T10:57:34.000000000",598.87,580.0,18.05,20.14,0.01,0.02,1.0,-0.006,0.0,406,242,0.002,6414,4719,1282.8,986914.0]
["2025-02-26T10:57:34.000000000",598.87,581.0,16.61,19.16,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6814,514.8,986914.0]
["2025-02-26T10:57:34.000000000",598.87,582.0,16.27,18.13,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,7690,1098.9,986914.0]
["2025-02-26T10:57:34.000000000",598.87,583.0,15.28,17.14,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4058,1492.4,986914.0]
["2025-02-26T10:57:34.000000000",598.87,584.0,13.69,16.16,0.02,0.03,1.0,-0.011,0.0,29,14,0.004,3140,9638,1256.0,986914.0]
["2025-02-26T10:57:34.000000000",598.87,585.0,13.83,13.96,0.02,0.03,1.0,-0.012,0.0,256,47,0.005,6230,16226,3115.0,986914.0]
["2025-02-26T10:57:34.000000000",598.87,586.0,12.85,12.94,0.03,0.04,1.0,-0.016,0.0,295,73,0.007,4397,11064,3077.9,986914.0]
["2025-02-26T10:57:34.000000000",598.87,587.0,11.85,11.94,0.04,0.05,1.0,-0.021,0.0,674,225,0.008,4927,13845,3941.6,986914.0]
["2025-02-26T10:57:34.000000000",598.87,588.0,10.88,10.96,0.05,0.06,0.952,-0.026,0.001,177,237,0.011,5161,21809,5694.799999999999,986914.0]
["2025-02-26T10:57:34.000000000",598.87,589.0,9.9,9.97,0.07,0.08,0.95,-0.035,0.007,435,486,0.014,3921,15590,5793.9,986914.0]
["2025-02-26T10:57:34.000000000",598.87,590.0,8.93,9.0,0.1,0.11,0.942,-0.047,0.013,1172,1970,0.018,10057,44085,19626.2,986914.0]
["2025-02-26T10:57:34.000000000",598.87,591.0,7.97,8.06,0.14,0.15,0.929,-0.064,0.02,1425,1141,0.024,3470,25049,11178.0,986914.0]
["2025-02-26T10:57:34.000000000",598.87,592.0,7.03,7.1,0.2,0.21,0.909,-0.087,0.029,5714,5491,0.031,4800,35258,31450.6,986914.0]
["2025-02-26T10:57:34.000000000",598.87,593.0,6.13,6.17,0.29,0.3,0.878,-0.119,0.038,5324,7014,0.04,3458,37856,34063.2,986914.0]
["2025-02-26T10:57:34.000000000",598.87,594.0,5.25,5.29,0.4,0.41,0.839,-0.16,0.048,2859,6319,0.049,3737,52067,32034.500000000004,986914.0]
["2025-02-26T10:57:34.000000000",598.87,595.0,4.42,4.45,0.56,0.57,0.789,-0.21,0.059,4959,21400,0.06,4079,76213,53732.09999999999,986914.0]
["2025-02-26T10:57:34.000000000",598.87,596.0,3.63,3.66,0.78,0.79,0.729,-0.271,0.07,5167,46995,0.07,3433,87962,60200.000000000015,986914.0]
["2025-02-26T10:57:34.000000000",598.87,597.0,2.91,2.93,1.05,1.06,0.657,-0.343,0.079,5475,86087,0.079,2750,69060,64977.5,986914.0]
["2025-02-26T10:57:34.000000000",598.87,598.0,2.27,2.28,1.4,1.41,0.576,-0.424,0.086,5031,115068,0.086,2403,65631,63932.4,986914.0]
["2025-02-26T10:57:34.000000000",598.87,599.0,1.7,1.71,1.84,1.85,0.489,-0.511,0.089,7310,115558,0.089,1964,58797,82538.59999999999,986914.0]
["2025-02-26T10:57:34.000000000",598.87,600.0,1.22,1.23,2.35,2.37,0.398,-0.602,0.089,12512,122932,0.089,4300,11355,149626.8,986914.0]
["2025-02-26T10:57:34.000000000",598.87,601.0,0.84,0.85,2.97,2.99,0.309,-0.691,0.083,4811,69965,0.083,1292,2880,50654.9,986914.0]
["2025-02-26T10:57:34.000000000",598.87,602.0,0.55,0.56,3.67,3.71,0.229,-0.771,0.072,5754,67305,0.072,1961,1591,55547.99999999999,986914.0]
["2025-02-26T10:57:34.000000000",598.87,603.0,0.34,0.35,4.47,4.51,0.16,-0.84,0.059,11491,55940,0.059,1063,703,74068.59999999999,986914.0]
["2025-02-26T10:57:34.000000000",598.87,604.0,0.21,0.22,5.32,5.38,0.108,-0.892,0.045,14191,29189,0.045,969,306,68220.0,986914.0]
["2025-02-26T10:57:34.000000000",598.87,605.0,0.12,0.13,6.23,6.31,0.069,-0.931,0.032,8167,26581,0.032,869,216,28915.2,986914.0]
["2025-02-26T10:57:34.000000000",598.87,606.0,0.07,0.08,7.13,7.47,0.044,-0.956,0.022,13667,38572,0.022,357,269,30852.8,986914.0]
["2025-02-26T10:57:34.000000000",598.87,607.0,0.04,0.05,7.84,8.64,0.028,-0.972,0.015,12460,18254,0.015,730,60,19785.0,986914.0]
["2025-02-26T10:57:34.000000000",598.87,608.0,0.02,0.03,8.6,9.58,0.016,-0.984,0.01,12591,12606,0.01,236,11,12827.000000000002,986914.0]
["2025-02-26T10:57:34.000000000",598.87,609.0,0.01,0.02,9.58,10.71,0.01,-0.99,0.006,3209,2468,0.006,42,39,1950.6,986914.0]
["2025-02-26T10:57:34.000000000",598.87,610.0,0.01,0.02,9.89,11.7,0.009,-0.99,0.005,9807,4108,0.005,44,21,4925.5,986914.0]
["2025-02-26T10:57:34.000000000",598.87,611.0,0.0,0.01,11.53,12.73,0.004,-0.996,0.002,3356,2657,0.002,179,22,706.9999999999999,986914.0]
["2025-02-26T10:57:34.000000000",598.87,612.0,0.0,0.01,11.86,13.45,0.003,-0.997,0.002,2971,219,0.002,26,0,599.4,986914.0]
["2025-02-26T10:57:34.000000000",598.87,613.0,0.0,0.01,12.97,15.42,0.003,-0.997,0.002,2462,465,0.002,189,5,530.2,986914.0]
["2025-02-26T10:57:34.000000000",598.87,614.0,0.0,0.01,13.86,16.42,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,986914.0]
["2025-02-26T10:57:34.000000000",598.87,615.0,0.0,0.01,14.86,17.45,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,986914.0]
["2025-02-26T10:57:34.000000000",598.87,616.0,0.0,0.01,16.55,18.36,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,986914.0]
["2025-02-26T10:57:34.000000000",598.87,617.0,0.0,0.01,16.99,18.77,0.003,-0.997,0.001,6609,151,0.001,1,0,661.0,986914.0]
["2025-02-26T10:57:34.000000000",598.87,618.0,0.0,0.01,18.53,20.46,0.003,-0.997,0.001,1294,107,0.001,1,0,129.5,986914.0]
["2025-02-26T10:57:34.000000000",598.87,619.0,0.0,0.01,19.56,21.45,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,986914.0]
["2025-02-26T10:57:34.000000000",598.87,620.0,0.0,0.01,20.57,22.46,0.002,-0.998,0.001,3429,111,0.001,1,0,343.0,986914.0]
["2025-02-26T10:57:34.000000000",598.87,621.0,0.0,0.01,21.56,23.46,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,986914.0]
["2025-02-26T10:57:34.000000000",598.87,622.0,0.0,0.01,22.56,24.46,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,986914.0]
["2025-02-26T10:57:34.000000000",598.87,623.0,0.0,0.01,23.55,25.46,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,986914.0]
["2025-02-26T10:57:45.000000000",598.845,574.0,24.27,25.44,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3838,117.8,990015.2999999998]
["2025-02-26T10:57:45.000000000",598.845,575.0,22.6,25.08,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,2037,430.2000000000001,990015.2999999998]
["2025-02-26T10:57:45.000000000",598.845,576.0,22.04,24.15,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,990015.2999999998]
["2025-02-26T10:57:45.000000000",598.845,577.0,21.22,23.16,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2596,302.4,990015.2999999998]
["2025-02-26T10:57:45.000000000",598.845,578.0,20.07,22.16,0.01,0.02,1.0,-0.006,0.0,24,1,0.002,1541,873,308.2,990015.2999999998]
["2025-02-26T10:57:45.000000000",598.845,579.0,19.22,21.16,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2624,559.0,990015.2999999998]
["2025-02-26T10:57:45.000000000",598.845,580.0,18.22,20.13,0.01,0.02,1.0,-0.006,0.0,406,242,0.002,6414,4719,1282.8,990015.2999999998]
["2025-02-26T10:57:45.000000000",598.845,581.0,17.24,19.16,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6814,514.8,990015.2999999998]
["2025-02-26T10:57:45.000000000",598.845,582.0,16.28,18.13,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,7690,1098.9,990015.2999999998]
["2025-02-26T10:57:45.000000000",598.845,583.0,15.29,17.17,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4069,1492.4,990015.2999999998]
["2025-02-26T10:57:45.000000000",598.845,584.0,14.23,16.16,0.02,0.03,1.0,-0.011,0.0,29,14,0.004,3140,9640,1256.0,990015.2999999998]
["2025-02-26T10:57:45.000000000",598.845,585.0,13.8,13.91,0.02,0.03,1.0,-0.012,0.0,256,47,0.005,6230,16226,3115.0,990015.2999999998]
["2025-02-26T10:57:45.000000000",598.845,586.0,12.82,12.9,0.03,0.04,1.0,-0.016,0.0,295,73,0.007,4397,11064,3077.9,990015.2999999998]
["2025-02-26T10:57:45.000000000",598.845,587.0,11.83,11.91,0.04,0.05,1.0,-0.021,0.0,674,225,0.008,4927,13845,3941.6,990015.2999999998]
["2025-02-26T10:57:45.000000000",598.845,588.0,10.84,10.93,0.05,0.06,0.953,-0.026,0.001,177,237,0.011,5161,21809,5694.799999999999,990015.2999999998]
["2025-02-26T10:57:45.000000000",598.845,589.0,9.87,9.95,0.07,0.08,0.951,-0.034,0.007,435,486,0.014,3921,15591,5793.9,990015.2999999998]
["2025-02-26T10:57:45.000000000",598.845,590.0,8.9,8.97,0.1,0.11,0.943,-0.047,0.013,1172,1970,0.018,10057,44155,19626.2,990015.2999999998]
["2025-02-26T10:57:45.000000000",598.845,591.0,7.94,8.03,0.14,0.15,0.93,-0.064,0.02,1425,1141,0.024,3470,25050,11178.0,990015.2999999998]
["2025-02-26T10:57:45.000000000",598.845,592.0,7.0,7.08,0.2,0.21,0.909,-0.087,0.029,5714,5491,0.031,4800,35258,31450.6,990015.2999999998]
["2025-02-26T10:57:45.000000000",598.845,593.0,6.1,6.15,0.29,0.3,0.879,-0.119,0.038,5324,7014,0.04,3458,37857,34063.2,990015.2999999998]
["2025-02-26T10:57:45.000000000",598.845,594.0,5.22,5.27,0.41,0.42,0.842,-0.157,0.048,2859,6319,0.049,3737,52068,32034.500000000004,990015.2999999998]
["2025-02-26T10:57:45.000000000",598.845,595.0,4.39,4.42,0.57,0.58,0.792,-0.208,0.059,4959,21400,0.06,4079,76222,53732.09999999999,990015.2999999998]
["2025-02-26T10:57:45.000000000",598.845,596.0,3.61,3.64,0.78,0.79,0.731,-0.268,0.07,5167,46997,0.07,3433,88025,60200.000000000015,990015.2999999998]
["2025-02-26T10:57:45.000000000",598.845,597.0,2.89,2.91,1.06,1.07,0.659,-0.341,0.079,5475,86088,0.079,2750,69067,64977.5,990015.2999999998]
["2025-02-26T10:57:45.000000000",598.845,598.0,2.25,2.26,1.42,1.43,0.578,-0.422,0.086,5031,115120,0.086,2403,65636,63932.4,990015.2999999998]
["2025-02-26T10:57:45.000000000",598.845,599.0,1.69,1.7,1.85,1.86,0.491,-0.509,0.09,7310,115589,0.09,1964,58802,83466.0,990015.2999999998]
["2025-02-26T10:57:45.000000000",598.845,600.0,1.21,1.22,2.37,2.39,0.4,-0.601,0.089,12512,122945,0.089,4300,11391,149626.8,990015.2999999998]
["2025-02-26T10:57:45.000000000",598.845,601.0,0.83,0.84,2.98,3.02,0.311,-0.689,0.083,4811,69997,0.083,1292,2881,50654.9,990015.2999999998]
["2025-02-26T10:57:45.000000000",598.845,602.0,0.54,0.55,3.69,3.73,0.229,-0.771,0.073,5754,67336,0.073,1961,1591,56319.49999999999,990015.2999999998]
["2025-02-26T10:57:45.000000000",598.845,603.0,0.34,0.35,4.49,4.53,0.16,-0.84,0.059,11491,55947,0.059,1063,703,74068.59999999999,990015.2999999998]
["2025-02-26T10:57:45.000000000",598.845,604.0,0.2,0.21,5.35,5.41,0.109,-0.891,0.045,14191,29189,0.045,969,306,68220.0,990015.2999999998]
["2025-02-26T10:57:45.000000000",598.845,605.0,0.12,0.13,6.25,6.34,0.069,-0.931,0.032,8167,26581,0.032,869,216,28915.2,990015.2999999998]
["2025-02-26T10:57:45.000000000",598.845,606.0,0.07,0.08,7.13,7.47,0.044,-0.956,0.023,13667,38572,0.023,357,269,32255.2,990015.2999999998]
["2025-02-26T10:57:45.000000000",598.845,607.0,0.04,0.05,7.84,8.65,0.028,-0.972,0.015,12460,18254,0.015,730,60,19785.0,990015.2999999998]
["2025-02-26T10:57:45.000000000",598.845,608.0,0.02,0.03,8.6,9.59,0.016,-0.984,0.01,12591,12606,0.01,236,11,12827.000000000002,990015.2999999998]
["2025-02-26T10:57:45.000000000",598.845,609.0,0.01,0.02,9.6,10.7,0.01,-0.99,0.006,3209,2468,0.006,42,39,1950.6,990015.2999999998]
["2025-02-26T10:57:45.000000000",598.845,610.0,0.01,0.02,9.89,11.7,0.01,-0.99,0.005,9807,4108,0.005,44,21,4925.5,990015.2999999998]
["2025-02-26T10:57:45.000000000",598.845,611.0,0.0,0.01,10.9,12.72,0.004,-0.996,0.002,3356,2657,0.002,179,22,706.9999999999999,990015.2999999998]
["2025-02-26T10:57:45.000000000",598.845,612.0,0.0,0.01,11.86,13.45,0.003,-0.997,0.002,2971,219,0.002,26,0,599.4,990015.2999999998]
["2025-02-26T10:57:45.000000000",598.845,613.0,0.0,0.01,13.57,15.39,0.003,-0.997,0.002,2462,465,0.002,189,5,530.2,990015.2999999998]
["2025-02-26T10:57:45.000000000",598.845,614.0,0.0,0.01,13.86,16.18,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,990015.2999999998]
["2025-02-26T10:57:45.000000000",598.845,615.0,0.0,0.01,14.86,16.74,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,990015.2999999998]
["2025-02-26T10:57:45.000000000",598.845,616.0,0.0,0.01,15.92,17.74,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,990015.2999999998]
["2025-02-26T10:57:45.000000000",598.845,617.0,0.0,0.01,17.17,19.42,0.003,-0.997,0.001,6609,151,0.001,1,0,661.0,990015.2999999998]
["2025-02-26T10:57:45.000000000",598.845,618.0,0.0,0.01,17.9,20.46,0.003,-0.997,0.001,1294,107,0.001,1,0,129.5,990015.2999999998]
["2025-02-26T10:57:45.000000000",598.845,619.0,0.0,0.01,18.96,21.45,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,990015.2999999998]
["2025-02-26T10:57:45.000000000",598.845,620.0,0.0,0.01,19.92,22.46,0.002,-0.998,0.001,3429,111,0.001,1,0,343.0,990015.2999999998]
["2025-02-26T10:57:45.000000000",598.845,621.0,0.0,0.01,20.87,23.46,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,990015.2999999998]
["2025-02-26T10:57:45.000000000",598.845,622.0,0.0,0.01,21.98,24.46,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,990015.2999999998]
["2025-02-26T10:57:45.000000000",598.845,623.0,0.0,0.01,23.15,25.46,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,990015.2999999998]
["2025-02-26T10:57:56.000000000",598.83,574.0,23.58,26.12,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3838,117.8,988499.4]
["2025-02-26T10:57:56.000000000",598.83,575.0,22.6,25.08,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,2037,430.2000000000001,988499.4]
["2025-02-26T10:57:56.000000000",598.83,576.0,21.6,23.43,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,988499.4]
["2025-02-26T10:57:56.000000000",598.83,577.0,21.22,22.44,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2596,302.4,988499.4]
["2025-02-26T10:57:56.000000000",598.83,578.0,20.24,22.16,0.01,0.02,1.0,-0.006,0.0,24,1,0.002,1541,874,308.2,988499.4]
["2025-02-26T10:57:56.000000000",598.83,579.0,19.24,21.16,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2624,559.0,988499.4]
["2025-02-26T10:57:56.000000000",598.83,580.0,18.25,20.13,0.01,0.02,1.0,-0.006,0.0,406,242,0.002,6414,4719,1282.8,988499.4]
["2025-02-26T10:57:56.000000000",598.83,581.0,16.63,19.16,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6814,514.8,988499.4]
["2025-02-26T10:57:56.000000000",598.83,582.0,15.68,18.13,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,7690,1098.9,988499.4]
["2025-02-26T10:57:56.000000000",598.83,583.0,15.23,17.17,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4069,1492.4,988499.4]
["2025-02-26T10:57:56.000000000",598.83,584.0,14.25,16.16,0.02,0.03,1.0,-0.011,0.0,29,14,0.004,3140,9641,1256.0,988499.4]
["2025-02-26T10:57:56.000000000",598.83,585.0,13.78,13.91,0.02,0.03,1.0,-0.012,0.0,256,47,0.005,6230,16226,3115.0,988499.4]
["2025-02-26T10:57:56.000000000",598.83,586.0,12.8,12.9,0.03,0.04,1.0,-0.016,0.0,295,73,0.007,4397,11065,3077.9,988499.4]
["2025-02-26T10:57:56.000000000",598.83,587.0,11.81,11.91,0.04,0.05,1.0,-0.021,0.0,674,225,0.008,4927,13845,3941.6,988499.4]
["2025-02-26T10:57:56.000000000",598.83,588.0,10.83,10.93,0.05,0.06,0.954,-0.026,0.001,177,237,0.011,5161,21829,5694.799999999999,988499.4]
["2025-02-26T10:57:56.000000000",598.83,589.0,9.85,9.94,0.07,0.08,0.951,-0.035,0.007,435,486,0.014,3921,15591,5793.9,988499.4]
["2025-02-26T10:57:56.000000000",598.83,590.0,8.89,8.97,0.1,0.11,0.943,-0.047,0.013,1172,1970,0.019,10057,44156,20631.9,988499.4]
["2025-02-26T10:57:56.000000000",598.83,591.0,7.93,8.01,0.14,0.15,0.93,-0.064,0.02,1425,1141,0.024,3470,25050,11178.0,988499.4]
["2025-02-26T10:57:56.000000000",598.83,592.0,6.99,7.07,0.2,0.21,0.909,-0.087,0.029,5714,5491,0.031,4800,35261,31450.6,988499.4]
["2025-02-26T10:57:56.000000000",598.83,593.0,6.09,6.13,0.29,0.3,0.879,-0.12,0.039,5324,7015,0.04,3458,37862,34595.6,988499.4]
["2025-02-26T10:57:56.000000000",598.83,594.0,5.21,5.25,0.41,0.42,0.839,-0.16,0.049,2859,6319,0.05,3737,52073,32694.1,988499.4]
["2025-02-26T10:57:56.000000000",598.83,595.0,4.38,4.41,0.57,0.58,0.789,-0.211,0.06,4959,21400,0.06,4079,76224,54228.0,988499.4]
["2025-02-26T10:57:56.000000000",598.83,596.0,3.6,3.62,0.79,0.8,0.729,-0.272,0.07,5167,46997,0.071,3433,88030,60543.3,988499.4]
["2025-02-26T10:57:56.000000000",598.83,597.0,2.88,2.9,1.07,1.08,0.656,-0.344,0.08,5475,86088,0.08,2750,69081,65800.0,988499.4]
["2025-02-26T10:57:56.000000000",598.83,598.0,2.24,2.25,1.42,1.43,0.575,-0.425,0.086,5031,115125,0.086,2403,65673,63932.4,988499.4]
["2025-02-26T10:57:56.000000000",598.83,599.0,1.68,1.69,1.86,1.87,0.487,-0.513,0.09,7310,115626,0.09,1964,58905,83466.0,988499.4]
["2025-02-26T10:57:56.000000000",598.83,600.0,1.2,1.21,2.38,2.4,0.395,-0.605,0.089,12512,123062,0.088,4300,11393,149196.8,988499.4]
["2025-02-26T10:57:56.000000000",598.83,601.0,0.82,0.83,3.0,3.03,0.306,-0.694,0.083,4811,70004,0.083,1292,2881,50654.9,988499.4]
["2025-02-26T10:57:56.000000000",598.83,602.0,0.54,0.55,3.71,3.75,0.226,-0.774,0.072,5754,67343,0.072,1961,1591,55547.99999999999,988499.4]
["2025-02-26T10:57:56.000000000",598.83,603.0,0.34,0.35,4.5,4.55,0.159,-0.841,0.058,11491,55949,0.058,1063,703,72813.20000000001,988499.4]
["2025-02-26T10:57:56.000000000",598.83,604.0,0.2,0.21,5.35,5.41,0.105,-0.895,0.044,14191,29189,0.044,969,306,66704.0,988499.4]
["2025-02-26T10:57:56.000000000",598.83,605.0,0.12,0.13,6.25,6.34,0.069,-0.931,0.032,8167,26582,0.032,869,216,28915.2,988499.4]
["2025-02-26T10:57:56.000000000",598.83,606.0,0.07,0.08,7.13,7.47,0.044,-0.956,0.022,13667,38572,0.022,357,269,30852.8,988499.4]
["2025-02-26T10:57:56.000000000",598.83,607.0,0.04,0.05,7.84,9.04,0.028,-0.972,0.015,12460,18254,0.015,730,60,19785.0,988499.4]
["2025-02-26T10:57:56.000000000",598.83,608.0,0.02,0.03,8.6,9.28,0.016,-0.984,0.01,12591,12606,0.01,236,11,12827.000000000002,988499.4]
["2025-02-26T10:57:56.000000000",598.83,609.0,0.01,0.02,8.99,10.71,0.01,-0.99,0.006,3209,2468,0.006,42,39,1950.6,988499.4]
["2025-02-26T10:57:56.000000000",598.83,610.0,0.01,0.02,9.89,12.47,0.009,-0.99,0.005,9807,4108,0.005,44,21,4925.5,988499.4]
["2025-02-26T10:57:56.000000000",598.83,611.0,0.0,0.01,10.9,12.72,0.004,-0.996,0.002,3356,2657,0.002,179,22,706.9999999999999,988499.4]
["2025-02-26T10:57:56.000000000",598.83,612.0,0.0,0.01,11.86,13.45,0.003,-0.997,0.002,2971,219,0.002,26,0,599.4,988499.4]
["2025-02-26T10:57:56.000000000",598.83,613.0,0.0,0.01,12.97,14.75,0.003,-0.997,0.002,2462,465,0.002,189,5,530.2,988499.4]
["2025-02-26T10:57:56.000000000",598.83,614.0,0.0,0.01,13.86,16.37,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,988499.4]
["2025-02-26T10:57:56.000000000",598.83,615.0,0.0,0.01,14.86,16.74,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,988499.4]
["2025-02-26T10:57:56.000000000",598.83,616.0,0.0,0.01,15.92,18.36,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,988499.4]
["2025-02-26T10:57:56.000000000",598.83,617.0,0.0,0.01,16.99,19.4,0.003,-0.997,0.001,6609,151,0.001,1,0,661.0,988499.4]
["2025-02-26T10:57:56.000000000",598.83,618.0,0.0,0.01,17.9,20.46,0.003,-0.997,0.001,1294,107,0.001,1,0,129.5,988499.4]
["2025-02-26T10:57:56.000000000",598.83,619.0,0.0,0.01,18.96,21.45,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,988499.4]
["2025-02-26T10:57:56.000000000",598.83,620.0,0.0,0.01,19.95,22.46,0.002,-0.998,0.001,3429,111,0.001,1,0,343.0,988499.4]
["2025-02-26T10:57:56.000000000",598.83,621.0,0.0,0.01,21.57,23.46,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,988499.4]
["2025-02-26T10:57:56.000000000",598.83,622.0,0.0,0.01,21.98,24.46,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,988499.4]
["2025-02-26T10:57:56.000000000",598.83,623.0,0.0,0.01,22.86,25.46,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,988499.4]
["2025-02-26T10:58:08.000000000",598.795,574.0,23.58,26.11,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1178,3838,117.8,990921.8999999998]
["2025-02-26T10:58:08.000000000",598.795,575.0,23.17,25.08,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,2119,430.4,990921.8999999998]
["2025-02-26T10:58:08.000000000",598.795,576.0,21.6,24.14,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1567,487.4,990921.8999999998]
["2025-02-26T10:58:08.000000000",598.795,577.0,20.58,23.13,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1512,2596,302.4,990921.8999999998]
["2025-02-26T10:58:08.000000000",598.795,578.0,20.19,22.14,0.01,0.02,0.994,-0.006,0.002,24,1,0.002,1541,874,313.0,990921.8999999998]
["2025-02-26T10:58:08.000000000",598.795,579.0,19.01,21.15,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2624,561.0,990921.8999999998]
["2025-02-26T10:58:08.000000000",598.795,580.0,17.68,20.0,0.01,0.02,0.994,-0.006,0.002,406,242,0.002,6414,4719,1363.9999999999998,990921.8999999998]
["2025-02-26T10:58:08.000000000",598.795,581.0,16.83,18.41,0.01,0.02,0.994,-0.006,0.002,62,113,0.002,2574,6814,527.1999999999999,990921.8999999998]
["2025-02-26T10:58:08.000000000",598.795,582.0,15.68,18.13,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,7690,1109.7,990921.8999999998]
["2025-02-26T10:58:08.000000000",598.795,583.0,14.57,17.15,0.02,0.03,0.99,-0.01,0.004,34,29,0.004,3731,4069,1505.9999999999998,990921.8999999998]
["2025-02-26T10:58:08.000000000",598.795,584.0,14.25,16.14,0.02,0.03,0.989,-0.011,0.004,29,14,0.004,3140,9641,1267.6,990921.8999999998]
["2025-02-26T10:58:08.000000000",598.795,585.0,13.75,13.88,0.02,0.03,0.988,-0.012,0.005,256,47,0.005,6230,16227,3243.0,990921.8999999998]
["2025-02-26T10:58:08.000000000",598.795,586.0,12.78,12.87,0.03,0.04,0.984,-0.016,0.007,295,73,0.007,4397,11065,3284.4,990921.8999999998]
["2025-02-26T10:58:08.000000000",598.795,587.0,11.79,11.88,0.04,0.05,0.979,-0.021,0.009,674,225,0.009,4927,13845,5040.9,990921.8999999998]
["2025-02-26T10:58:08.000000000",598.795,588.0,10.8,10.89,0.05,0.06,0.974,-0.026,0.011,177,237,0.011,5161,21829,5871.799999999999,990921.8999999998]
["2025-02-26T10:58:08.000000000",598.795,589.0,9.82,9.91,0.07,0.08,0.965,-0.035,0.014,435,486,0.014,3921,15591,6098.4,990921.8999999998]
["2025-02-26T10:58:08.000000000",598.795,590.0,8.85,8.93,0.1,0.11,0.952,-0.048,0.019,1172,1970,0.019,10057,44156,21335.1,990921.8999999998]
["2025-02-26T10:58:08.000000000",598.795,591.0,7.9,7.99,0.14,0.15,0.936,-0.064,0.024,1425,1141,0.024,3470,25053,11748.0,990921.8999999998]
["2025-02-26T10:58:08.000000000",598.795,592.0,6.96,7.03,0.21,0.22,0.91,-0.09,0.032,5714,5591,0.032,4800,35319,33644.8,990921.8999999998]
["2025-02-26T10:58:08.000000000",598.795,593.0,6.06,6.11,0.3,0.31,0.877,-0.123,0.041,5324,7115,0.041,3458,37888,36006.200000000004,990921.8999999998]
["2025-02-26T10:58:08.000000000",598.795,594.0,5.18,5.23,0.42,0.43,0.837,-0.163,0.05,2859,6319,0.05,3737,52113,32980.00000000001,990921.8999999998]
["2025-02-26T10:58:08.000000000",598.795,595.0,4.35,4.39,0.58,0.59,0.786,-0.214,0.061,4959,21400,0.061,4079,76251,55131.8,990921.8999999998]
["2025-02-26T10:58:08.000000000",598.795,596.0,3.58,3.61,0.8,0.81,0.724,-0.276,0.071,5167,47001,0.071,3433,88113,61059.99999999999,990921.8999999998]
["2025-02-26T10:58:08.000000000",598.795,597.0,2.86,2.89,1.08,1.09,0.651,-0.349,0.08,5475,86103,0.08,2750,69197,65800.0,990921.8999999998]
["2025-02-26T10:58:08.000000000",598.795,598.0,2.23,2.24,1.44,1.45,0.569,-0.431,0.087,5031,115132,0.087,2403,65761,64675.8,990921.8999999998]
["2025-02-26T10:58:08.000000000",598.795,599.0,1.67,1.68,1.87,1.89,0.481,-0.519,0.089,7310,115710,0.089,1964,58926,82538.59999999999,990921.8999999998]
["2025-02-26T10:58:08.000000000",598.795,600.0,1.19,1.2,2.4,2.42,0.39,-0.61,0.088,12512,123267,0.088,4300,11430,147945.6,990921.8999999998]
["2025-02-26T10:58:08.000000000",598.795,601.0,0.82,0.83,3.01,3.05,0.302,-0.698,0.082,4811,70016,0.082,1292,2881,50044.600000000006,990921.8999999998]
["2025-02-26T10:58:08.000000000",598.795,602.0,0.53,0.54,3.73,3.77,0.222,-0.777,0.071,5754,67357,0.071,1961,1591,54776.5,990921.8999999998]
["2025-02-26T10:58:08.000000000",598.795,603.0,0.33,0.34,4.53,4.57,0.155,-0.844,0.058,11491,56012,0.057,1063,703,72706.90000000001,990921.8999999998]
["2025-02-26T10:58:08.000000000",598.795,604.0,0.2,0.21,5.39,5.45,0.104,-0.893,0.044,14191,29214,0.042,969,306,66510.2,990921.8999999998]
["2025-02-26T10:58:08.000000000",598.795,605.0,0.12,0.13,6.28,6.39,0.069,-0.926,0.032,8167,26582,0.028,869,216,28567.6,990921.8999999998]
["2025-02-26T10:58:08.000000000",598.795,606.0,0.07,0.08,7.16,7.47,0.044,-0.945,0.022,13667,38572,0.015,357,269,30602.9,990921.8999999998]
["2025-02-26T10:58:08.000000000",598.795,607.0,0.04,0.05,7.84,9.02,0.028,-0.953,0.015,12460,18254,0.003,730,60,18909.0,990921.8999999998]
["2025-02-26T10:58:08.000000000",598.795,608.0,0.02,0.03,8.64,9.48,0.016,-1.0,0.009,12591,12606,0.0,236,12,11331.9,990921.8999999998]
["2025-02-26T10:58:08.000000000",598.795,609.0,0.01,0.02,9.62,10.84,0.01,-1.0,0.006,3209,2468,0.0,42,39,1925.4,990921.8999999998]
["2025-02-26T10:58:08.000000000",598.795,610.0,0.01,0.02,9.89,12.45,0.009,-1.0,0.005,9807,4111,0.0,44,21,4903.5,990921.8999999998]
["2025-02-26T10:58:08.000000000",598.795,611.0,0.0,0.01,10.9,12.69,0.004,-1.0,0.002,3356,2657,0.0,179,22,671.1999999999999,990921.8999999998]
["2025-02-26T10:58:08.000000000",598.795,612.0,0.0,0.01,11.89,13.45,0.003,-1.0,0.002,2971,219,0.0,26,0,594.2,990921.8999999998]
["2025-02-26T10:58:08.000000000",598.795,613.0,0.0,0.01,12.97,14.74,0.003,-1.0,0.002,2462,465,0.0,189,5,492.4,990921.8999999998]
["2025-02-26T10:58:08.000000000",598.795,614.0,0.0,0.01,13.87,16.37,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,990921.8999999998]
["2025-02-26T10:58:08.000000000",598.795,615.0,0.0,0.01,14.87,17.4,0.003,-1.0,0.002,3296,120,0.0,1,0,659.2,990921.8999999998]
["2025-02-26T10:58:08.000000000",598.795,616.0,0.0,0.01,15.92,18.35,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,990921.8999999998]
["2025-02-26T10:58:08.000000000",598.795,617.0,0.0,0.01,16.99,19.39,0.003,-1.0,0.001,6609,151,0.0,1,0,660.9,990921.8999999998]
["2025-02-26T10:58:08.000000000",598.795,618.0,0.0,0.01,17.9,20.46,0.003,-1.0,0.001,1294,107,0.0,1,0,129.4,990921.8999999998]
["2025-02-26T10:58:08.000000000",598.795,619.0,0.0,0.01,18.96,21.45,0.002,-1.0,0.001,1282,291,0.0,14,0,128.2,990921.8999999998]
["2025-02-26T10:58:08.000000000",598.795,620.0,0.0,0.01,19.95,22.46,0.002,-1.0,0.001,3429,111,0.0,1,0,342.90000000000003,990921.8999999998]
["2025-02-26T10:58:08.000000000",598.795,621.0,0.0,0.01,20.89,23.46,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,990921.8999999998]
["2025-02-26T10:58:08.000000000",598.795,622.0,0.0,0.01,21.98,24.46,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,990921.8999999998]
["2025-02-26T10:58:08.000000000",598.795,623.0,0.0,0.01,22.88,25.46,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,990921.8999999998]
["2025-02-26T10:58:19.000000000",598.75,574.0,24.16,25.38,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1178,3838,117.8,990921.8999999998]
["2025-02-26T10:58:19.000000000",598.75,575.0,22.97,25.06,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,2119,430.4,990921.8999999998]
["2025-02-26T10:58:19.000000000",598.75,576.0,21.6,24.13,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1567,487.4,990921.8999999998]
["2025-02-26T10:58:19.000000000",598.75,577.0,21.15,23.13,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1512,2596,302.4,990921.8999999998]
["2025-02-26T10:58:19.000000000",598.75,578.0,20.15,21.36,0.01,0.02,0.994,-0.006,0.002,24,1,0.002,1541,874,313.0,990921.8999999998]
["2025-02-26T10:58:19.000000000",598.75,579.0,18.62,21.13,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2624,561.0,990921.8999999998]
["2025-02-26T10:58:19.000000000",598.75,580.0,17.79,20.0,0.01,0.02,0.994,-0.006,0.002,406,242,0.002,6414,4869,1363.9999999999998,990921.8999999998]
["2025-02-26T10:58:19.000000000",598.75,581.0,17.15,19.13,0.01,0.02,0.994,-0.006,0.002,62,113,0.002,2574,6814,527.1999999999999,990921.8999999998]
["2025-02-26T10:58:19.000000000",598.75,582.0,15.68,18.13,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,7692,1109.7,990921.8999999998]
["2025-02-26T10:58:19.000000000",598.75,583.0,14.57,17.14,0.02,0.03,0.99,-0.01,0.004,34,29,0.004,3731,4069,1505.9999999999998,990921.8999999998]
["2025-02-26T10:58:19.000000000",598.75,584.0,13.55,15.38,0.02,0.03,0.989,-0.011,0.004,29,14,0.004,3140,9641,1267.6,990921.8999999998]
["2025-02-26T10:58:19.000000000",598.75,585.0,13.72,13.84,0.02,0.03,0.988,-0.012,0.005,256,47,0.005,6230,16227,3243.0,990921.8999999998]
["2025-02-26T10:58:19.000000000",598.75,586.0,12.74,12.83,0.03,0.04,0.984,-0.016,0.007,295,73,0.007,4397,11065,3284.4,990921.8999999998]
["2025-02-26T10:58:19.000000000",598.75,587.0,11.75,11.84,0.04,0.05,0.979,-0.021,0.009,674,225,0.009,4927,13852,5040.9,990921.8999999998]
["2025-02-26T10:58:19.000000000",598.75,588.0,10.77,10.86,0.05,0.06,0.974,-0.026,0.011,177,237,0.011,5161,21829,5871.799999999999,990921.8999999998]
["2025-02-26T10:58:19.000000000",598.75,589.0,9.78,9.88,0.07,0.08,0.965,-0.035,0.014,435,486,0.014,3921,15741,6098.4,990921.8999999998]
["2025-02-26T10:58:19.000000000",598.75,590.0,8.83,8.91,0.1,0.11,0.952,-0.048,0.019,1172,1970,0.019,10057,44157,21335.1,990921.8999999998]
["2025-02-26T10:58:19.000000000",598.75,591.0,7.87,7.95,0.14,0.15,0.936,-0.064,0.024,1425,1141,0.024,3470,25055,11748.0,990921.8999999998]
["2025-02-26T10:58:19.000000000",598.75,592.0,6.92,7.01,0.21,0.22,0.91,-0.09,0.032,5714,5591,0.032,4800,35323,33644.8,990921.8999999998]
["2025-02-26T10:58:19.000000000",598.75,593.0,6.03,6.07,0.3,0.31,0.877,-0.123,0.041,5324,7115,0.041,3458,37889,36006.200000000004,990921.8999999998]
["2025-02-26T10:58:19.000000000",598.75,594.0,5.15,5.19,0.42,0.43,0.837,-0.163,0.05,2859,6319,0.05,3737,52125,32980.00000000001,990921.8999999998]
["2025-02-26T10:58:19.000000000",598.75,595.0,4.32,4.36,0.59,0.6,0.786,-0.214,0.061,4959,21401,0.061,4079,76254,55131.8,990921.8999999998]
["2025-02-26T10:58:19.000000000",598.75,596.0,3.54,3.58,0.81,0.82,0.724,-0.276,0.071,5167,47001,0.071,3433,88133,61059.99999999999,990921.8999999998]
["2025-02-26T10:58:19.000000000",598.75,597.0,2.83,2.86,1.1,1.11,0.651,-0.349,0.08,5475,86104,0.08,2750,69214,65800.0,990921.8999999998]
["2025-02-26T10:58:19.000000000",598.75,598.0,2.2,2.21,1.46,1.47,0.569,-0.431,0.087,5031,115137,0.087,2403,65780,64675.8,990921.8999999998]
["2025-02-26T10:58:19.000000000",598.75,599.0,1.64,1.66,1.9,1.92,0.481,-0.519,0.089,7310,115774,0.089,1964,58933,82538.59999999999,990921.8999999998]
["2025-02-26T10:58:19.000000000",598.75,600.0,1.18,1.19,2.43,2.45,0.39,-0.61,0.088,12512,123354,0.088,4300,11436,147945.6,990921.8999999998]
["2025-02-26T10:58:19.000000000",598.75,601.0,0.81,0.82,3.05,3.08,0.302,-0.698,0.082,4811,70019,0.082,1292,2884,50044.600000000006,990921.8999999998]
["2025-02-26T10:58:19.000000000",598.75,602.0,0.53,0.54,3.77,3.8,0.222,-0.777,0.071,5754,67381,0.071,1961,1591,54776.5,990921.8999999998]
["2025-02-26T10:58:19.000000000",598.75,603.0,0.33,0.34,4.56,4.61,0.155,-0.844,0.058,11491,56022,0.057,1063,703,72706.90000000001,990921.8999999998]
["2025-02-26T10:58:19.000000000",598.75,604.0,0.2,0.21,5.41,5.48,0.104,-0.893,0.044,14191,29221,0.042,969,306,66510.2,990921.8999999998]
["2025-02-26T10:58:19.000000000",598.75,605.0,0.12,0.13,6.31,6.41,0.069,-0.926,0.032,8167,26583,0.028,869,216,28567.6,990921.8999999998]
["2025-02-26T10:58:19.000000000",598.75,606.0,0.07,0.08,7.16,7.47,0.044,-0.945,0.022,13667,38573,0.015,357,269,30602.9,990921.8999999998]
["2025-02-26T10:58:19.000000000",598.75,607.0,0.04,0.05,7.8,9.21,0.028,-0.953,0.015,12460,18254,0.003,730,60,18909.0,990921.8999999998]
["2025-02-26T10:58:19.000000000",598.75,608.0,0.02,0.03,8.65,9.48,0.016,-1.0,0.009,12591,12606,0.0,236,12,11331.9,990921.8999999998]
["2025-02-26T10:58:19.000000000",598.75,609.0,0.01,0.02,8.99,10.86,0.01,-1.0,0.006,3209,2469,0.0,42,39,1925.4,990921.8999999998]
["2025-02-26T10:58:19.000000000",598.75,610.0,0.01,0.02,10.65,12.45,0.009,-1.0,0.005,9807,4111,0.0,44,21,4903.5,990921.8999999998]
["2025-02-26T10:58:19.000000000",598.75,611.0,0.0,0.01,10.91,12.69,0.004,-1.0,0.002,3356,2662,0.0,179,22,671.1999999999999,990921.8999999998]
["2025-02-26T10:58:19.000000000",598.75,612.0,0.0,0.01,11.89,13.45,0.003,-1.0,0.002,2971,219,0.0,26,0,594.2,990921.8999999998]
["2025-02-26T10:58:19.000000000",598.75,613.0,0.0,0.01,12.97,14.96,0.003,-1.0,0.002,2462,465,0.0,189,5,492.4,990921.8999999998]
["2025-02-26T10:58:19.000000000",598.75,614.0,0.0,0.01,13.89,16.02,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,990921.8999999998]
["2025-02-26T10:58:19.000000000",598.75,615.0,0.0,0.01,15.63,16.85,0.003,-1.0,0.002,3296,120,0.0,1,0,659.2,990921.8999999998]
["2025-02-26T10:58:19.000000000",598.75,616.0,0.0,0.01,16.64,17.86,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,990921.8999999998]
["2025-02-26T10:58:19.000000000",598.75,617.0,0.0,0.01,16.99,18.86,0.003,-1.0,0.001,6609,151,0.0,1,0,660.9,990921.8999999998]
["2025-02-26T10:58:19.000000000",598.75,618.0,0.0,0.01,18.64,20.46,0.003,-1.0,0.001,1294,107,0.0,1,0,129.4,990921.8999999998]
["2025-02-26T10:58:19.000000000",598.75,619.0,0.0,0.01,19.64,21.45,0.002,-1.0,0.001,1282,291,0.0,14,0,128.2,990921.8999999998]
["2025-02-26T10:58:19.000000000",598.75,620.0,0.0,0.01,19.96,22.46,0.002,-1.0,0.001,3429,111,0.0,1,0,342.90000000000003,990921.8999999998]
["2025-02-26T10:58:19.000000000",598.75,621.0,0.0,0.01,21.63,23.46,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,990921.8999999998]
["2025-02-26T10:58:19.000000000",598.75,622.0,0.0,0.01,22.44,24.46,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,990921.8999999998]
["2025-02-26T10:58:19.000000000",598.75,623.0,0.0,0.01,23.63,25.46,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,990921.8999999998]
["2025-02-26T10:58:30.000000000",598.67,574.0,24.14,26.04,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3838,117.8,985443.0]
["2025-02-26T10:58:30.000000000",598.67,575.0,22.42,24.34,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,2128,430.2000000000001,985443.0]
["2025-02-26T10:58:30.000000000",598.67,576.0,21.6,23.36,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,985443.0]
["2025-02-26T10:58:30.000000000",598.67,577.0,21.1,23.04,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2596,302.4,985443.0]
["2025-02-26T10:58:30.000000000",598.67,578.0,20.1,22.04,0.01,0.02,1.0,-0.006,0.0,24,1,0.002,1541,874,308.2,985443.0]
["2025-02-26T10:58:30.000000000",598.67,579.0,19.11,21.05,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2625,559.0,985443.0]
["2025-02-26T10:58:30.000000000",598.67,580.0,17.5,19.91,0.01,0.02,1.0,-0.006,0.0,406,242,0.002,6414,4869,1282.8,985443.0]
["2025-02-26T10:58:30.000000000",598.67,581.0,17.14,19.05,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6814,514.8,985443.0]
["2025-02-26T10:58:30.000000000",598.67,582.0,15.5,18.05,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,7695,1098.9,985443.0]
["2025-02-26T10:58:30.000000000",598.67,583.0,14.6,17.05,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4088,1492.4,985443.0]
["2025-02-26T10:58:30.000000000",598.67,584.0,13.56,16.06,0.02,0.03,1.0,-0.011,0.0,29,14,0.004,3140,9642,1256.0,985443.0]
["2025-02-26T10:58:30.000000000",598.67,585.0,13.63,13.76,0.02,0.03,1.0,-0.012,0.0,256,47,0.005,6230,16348,3115.0,985443.0]
["2025-02-26T10:58:30.000000000",598.67,586.0,12.65,12.75,0.03,0.04,1.0,-0.016,0.0,295,73,0.007,4397,11065,3077.9,985443.0]
["2025-02-26T10:58:30.000000000",598.67,587.0,11.66,11.76,0.04,0.05,1.0,-0.021,0.0,674,225,0.009,4927,13852,4434.299999999999,985443.0]
["2025-02-26T10:58:30.000000000",598.67,588.0,10.67,10.77,0.05,0.06,0.954,-0.026,0.002,177,237,0.011,5161,21833,5712.499999999999,985443.0]
["2025-02-26T10:58:30.000000000",598.67,589.0,9.7,9.79,0.07,0.08,0.951,-0.035,0.007,435,486,0.014,3921,15794,5793.9,985443.0]
["2025-02-26T10:58:30.000000000",598.67,590.0,8.74,8.82,0.1,0.11,0.943,-0.048,0.014,1172,1970,0.019,10057,44208,20749.1,985443.0]
["2025-02-26T10:58:30.000000000",598.67,591.0,7.78,7.86,0.15,0.16,0.927,-0.067,0.022,1425,1141,0.025,3470,25055,11810.0,985443.0]
["2025-02-26T10:58:30.000000000",598.67,592.0,6.85,6.93,0.22,0.23,0.906,-0.091,0.03,5714,5591,0.032,4800,35326,32502.0,985443.0]
["2025-02-26T10:58:30.000000000",598.67,593.0,5.97,5.99,0.31,0.32,0.876,-0.123,0.039,5324,7115,0.041,3458,37894,34941.4,985443.0]
["2025-02-26T10:58:30.000000000",598.67,594.0,5.07,5.12,0.44,0.45,0.836,-0.164,0.05,2859,6320,0.051,3737,52128,33353.700000000004,985443.0]
["2025-02-26T10:58:30.000000000",598.67,595.0,4.26,4.29,0.61,0.62,0.784,-0.216,0.06,4959,21428,0.061,4079,76280,54635.9,985443.0]
["2025-02-26T10:58:30.000000000",598.67,596.0,3.49,3.52,0.84,0.85,0.722,-0.279,0.071,5167,47007,0.071,3433,88157,61059.99999999999,985443.0]
["2025-02-26T10:58:30.000000000",598.67,597.0,2.78,2.8,1.13,1.14,0.649,-0.351,0.08,5475,86112,0.08,2750,69319,65800.0,985443.0]
["2025-02-26T10:58:30.000000000",598.67,598.0,2.15,2.17,1.5,1.51,0.568,-0.432,0.086,5031,115174,0.086,2403,65823,63932.4,985443.0]
["2025-02-26T10:58:30.000000000",598.67,599.0,1.61,1.62,1.95,1.96,0.48,-0.52,0.09,7310,116062,0.09,1964,58988,83466.0,985443.0]
["2025-02-26T10:58:30.000000000",598.67,600.0,1.15,1.16,2.48,2.5,0.388,-0.612,0.088,12512,123421,0.088,4300,11436,147945.6,985443.0]
["2025-02-26T10:58:30.000000000",598.67,601.0,0.78,0.79,3.11,3.14,0.3,-0.7,0.081,4811,70098,0.081,1292,2884,49434.3,985443.0]
["2025-02-26T10:58:30.000000000",598.67,602.0,0.51,0.52,3.83,3.87,0.219,-0.78,0.071,5754,67396,0.071,1961,1591,54776.5,985443.0]
["2025-02-26T10:58:30.000000000",598.67,603.0,0.32,0.33,4.64,4.69,0.155,-0.845,0.057,11491,56038,0.057,1063,703,71557.8,985443.0]
["2025-02-26T10:58:30.000000000",598.67,604.0,0.19,0.2,5.49,5.57,0.104,-0.896,0.043,14191,29229,0.043,969,306,65188.0,985443.0]
["2025-02-26T10:58:30.000000000",598.67,605.0,0.11,0.12,6.39,6.5,0.068,-0.932,0.032,8167,26927,0.032,869,216,28915.2,985443.0]
["2025-02-26T10:58:30.000000000",598.67,606.0,0.07,0.08,7.23,7.47,0.044,-0.956,0.022,13667,38573,0.022,357,269,30852.8,985443.0]
["2025-02-26T10:58:30.000000000",598.67,607.0,0.04,0.05,7.84,8.92,0.028,-0.972,0.015,12460,18254,0.015,730,60,19785.0,985443.0]
["2025-02-26T10:58:30.000000000",598.67,608.0,0.02,0.03,8.77,9.48,0.016,-0.984,0.009,12591,12606,0.009,236,12,11544.3,985443.0]
["2025-02-26T10:58:30.000000000",598.67,609.0,0.01,0.02,9.74,10.83,0.01,-0.99,0.006,3209,2469,0.006,42,39,1950.6,985443.0]
["2025-02-26T10:58:30.000000000",598.67,610.0,0.01,0.02,10.74,11.88,0.009,-0.991,0.005,9807,4111,0.005,44,21,4925.5,985443.0]
["2025-02-26T10:58:30.000000000",598.67,611.0,0.0,0.01,10.97,12.66,0.004,-0.996,0.002,3356,2662,0.002,179,22,706.9999999999999,985443.0]
["2025-02-26T10:58:30.000000000",598.67,612.0,0.0,0.01,12.72,13.45,0.003,-0.997,0.002,2971,219,0.002,26,0,599.4,985443.0]
["2025-02-26T10:58:30.000000000",598.67,613.0,0.0,0.01,12.97,15.08,0.003,-0.997,0.002,2462,465,0.002,189,5,530.2,985443.0]
["2025-02-26T10:58:30.000000000",598.67,614.0,0.0,0.01,13.97,15.89,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,985443.0]
["2025-02-26T10:58:30.000000000",598.67,615.0,0.0,0.01,14.97,17.39,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,985443.0]
["2025-02-26T10:58:30.000000000",598.67,616.0,0.0,0.01,16.7,17.87,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,985443.0]
["2025-02-26T10:58:30.000000000",598.67,617.0,0.0,0.01,17.03,19.56,0.003,-0.997,0.001,6609,151,0.001,1,0,661.0,985443.0]
["2025-02-26T10:58:30.000000000",598.67,618.0,0.0,0.01,18.7,20.46,0.002,-0.997,0.001,1294,107,0.001,1,0,129.5,985443.0]
["2025-02-26T10:58:30.000000000",598.67,619.0,0.0,0.01,19.07,21.45,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,985443.0]
["2025-02-26T10:58:30.000000000",598.67,620.0,0.0,0.01,19.98,22.46,0.002,-0.998,0.001,3429,111,0.001,1,0,343.0,985443.0]
["2025-02-26T10:58:30.000000000",598.67,621.0,0.0,0.01,21.67,23.46,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,985443.0]
["2025-02-26T10:58:30.000000000",598.67,622.0,0.0,0.01,22.32,24.46,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,985443.0]
["2025-02-26T10:58:30.000000000",598.67,623.0,0.0,0.01,23.65,25.46,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,985443.0]
["2025-02-26T10:58:42.000000000",598.785,574.0,23.4,25.29,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3838,117.8,983813.0]
["2025-02-26T10:58:42.000000000",598.785,575.0,22.45,24.32,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,2128,430.2000000000001,983813.0]
["2025-02-26T10:58:42.000000000",598.785,576.0,22.14,24.05,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,983813.0]
["2025-02-26T10:58:42.000000000",598.785,577.0,21.1,23.05,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2596,302.4,983813.0]
["2025-02-26T10:58:42.000000000",598.785,578.0,20.11,22.04,0.01,0.02,1.0,-0.006,0.0,24,1,0.002,1541,874,308.2,983813.0]
["2025-02-26T10:58:42.000000000",598.785,579.0,19.15,21.05,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2625,559.0,983813.0]
["2025-02-26T10:58:42.000000000",598.785,580.0,17.51,19.36,0.01,0.02,1.0,-0.006,0.0,406,242,0.002,6414,5019,1282.8,983813.0]
["2025-02-26T10:58:42.000000000",598.785,581.0,17.14,19.06,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6814,514.8,983813.0]
["2025-02-26T10:58:42.000000000",598.785,582.0,15.51,18.05,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,7696,1098.9,983813.0]
["2025-02-26T10:58:42.000000000",598.785,583.0,15.16,17.05,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4088,1492.4,983813.0]
["2025-02-26T10:58:42.000000000",598.785,584.0,13.57,16.06,0.02,0.03,1.0,-0.011,0.0,29,14,0.004,3140,9642,1256.0,983813.0]
["2025-02-26T10:58:42.000000000",598.785,585.0,13.74,13.84,0.02,0.03,1.0,-0.012,0.0,256,47,0.005,6230,16371,3115.0,983813.0]
["2025-02-26T10:58:42.000000000",598.785,586.0,12.75,12.84,0.03,0.04,1.0,-0.016,0.0,295,73,0.007,4397,11065,3077.9,983813.0]
["2025-02-26T10:58:42.000000000",598.785,587.0,11.76,11.85,0.04,0.05,1.0,-0.021,0.0,674,225,0.009,4927,13852,4434.299999999999,983813.0]
["2025-02-26T10:58:42.000000000",598.785,588.0,10.77,10.88,0.05,0.06,0.952,-0.026,0.001,177,237,0.011,5161,21833,5694.799999999999,983813.0]
["2025-02-26T10:58:42.000000000",598.785,589.0,9.8,9.89,0.07,0.08,0.949,-0.035,0.007,435,486,0.014,3921,15944,5793.9,983813.0]
["2025-02-26T10:58:42.000000000",598.785,590.0,8.82,8.91,0.11,0.12,0.939,-0.051,0.015,1172,1973,0.02,10057,44212,21872.000000000004,983813.0]
["2025-02-26T10:58:42.000000000",598.785,591.0,7.88,7.95,0.15,0.16,0.925,-0.068,0.022,1425,1141,0.025,3470,25059,11810.0,983813.0]
["2025-02-26T10:58:42.000000000",598.785,592.0,6.94,7.03,0.21,0.22,0.902,-0.094,0.03,5714,5591,0.033,4800,35332,32982.0,983813.0]
["2025-02-26T10:58:42.000000000",598.785,593.0,6.05,6.09,0.3,0.31,0.871,-0.126,0.04,5324,7130,0.041,3458,37900,35473.8,983813.0]
["2025-02-26T10:58:42.000000000",598.785,594.0,5.17,5.21,0.42,0.43,0.831,-0.167,0.05,2859,6320,0.051,3737,52193,33353.700000000004,983813.0]
["2025-02-26T10:58:42.000000000",598.785,595.0,4.34,4.38,0.58,0.59,0.778,-0.22,0.061,4959,21445,0.062,4079,76332,55539.7,983813.0]
["2025-02-26T10:58:42.000000000",598.785,596.0,3.56,3.59,0.8,0.81,0.716,-0.284,0.072,5167,47010,0.072,3433,88304,61919.99999999999,983813.0]
["2025-02-26T10:58:42.000000000",598.785,597.0,2.86,2.88,1.09,1.1,0.643,-0.357,0.081,5475,86122,0.081,2750,69346,66622.5,983813.0]
["2025-02-26T10:58:42.000000000",598.785,598.0,2.22,2.23,1.44,1.46,0.56,-0.44,0.087,5031,115193,0.087,2403,65880,64675.8,983813.0]
["2025-02-26T10:58:42.000000000",598.785,599.0,1.66,1.67,1.88,1.9,0.472,-0.528,0.089,7310,116248,0.089,1964,59015,82538.59999999999,983813.0]
["2025-02-26T10:58:42.000000000",598.785,600.0,1.19,1.2,2.41,2.43,0.382,-0.618,0.087,12512,123928,0.087,4300,11442,146264.39999999997,983813.0]
["2025-02-26T10:58:42.000000000",598.785,601.0,0.81,0.82,3.03,3.06,0.294,-0.706,0.081,4811,70104,0.081,1292,2886,49434.3,983813.0]
["2025-02-26T10:58:42.000000000",598.785,602.0,0.53,0.54,3.75,3.78,0.216,-0.784,0.07,5754,67496,0.07,1961,1591,54005.00000000001,983813.0]
["2025-02-26T10:58:42.000000000",598.785,603.0,0.33,0.34,4.54,4.59,0.151,-0.849,0.056,11491,56115,0.056,1063,703,70302.4,983813.0]
["2025-02-26T10:58:42.000000000",598.785,604.0,0.2,0.21,5.4,5.48,0.1,-0.899,0.043,14191,29254,0.042,969,307,65091.09999999999,983813.0]
["2025-02-26T10:58:42.000000000",598.785,605.0,0.11,0.12,6.32,6.4,0.064,-0.935,0.03,8167,26967,0.03,869,216,27108.0,983813.0]
["2025-02-26T10:58:42.000000000",598.785,606.0,0.07,0.08,7.17,7.45,0.043,-0.955,0.022,13667,38599,0.02,357,269,30781.4,983813.0]
["2025-02-26T10:58:42.000000000",598.785,607.0,0.04,0.05,7.88,8.87,0.027,-0.969,0.015,12460,18254,0.012,730,60,19566.0,983813.0]
["2025-02-26T10:58:42.000000000",598.785,608.0,0.02,0.03,8.76,9.48,0.016,-0.976,0.009,12591,12606,0.004,236,12,11426.3,983813.0]
["2025-02-26T10:58:42.000000000",598.785,609.0,0.01,0.02,9.81,10.77,0.01,-1.0,0.006,3209,2469,0.0,42,39,1925.4,983813.0]
["2025-02-26T10:58:42.000000000",598.785,610.0,0.01,0.02,9.98,11.84,0.009,-1.0,0.005,9807,4111,0.0,44,21,4903.5,983813.0]
["2025-02-26T10:58:42.000000000",598.785,611.0,0.0,0.01,11.64,12.64,0.004,-1.0,0.002,3356,2692,0.0,179,22,671.1999999999999,983813.0]
["2025-02-26T10:58:42.000000000",598.785,612.0,0.0,0.01,11.97,13.45,0.003,-1.0,0.002,2971,219,0.0,26,0,594.2,983813.0]
["2025-02-26T10:58:42.000000000",598.785,613.0,0.0,0.01,12.97,14.92,0.003,-1.0,0.002,2462,465,0.0,189,5,492.4,983813.0]
["2025-02-26T10:58:42.000000000",598.785,614.0,0.0,0.01,13.98,15.85,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,983813.0]
["2025-02-26T10:58:42.000000000",598.785,615.0,0.0,0.01,14.97,17.37,0.003,-1.0,0.002,3296,120,0.0,1,0,659.2,983813.0]
["2025-02-26T10:58:42.000000000",598.785,616.0,0.0,0.01,16.72,17.88,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,983813.0]
["2025-02-26T10:58:42.000000000",598.785,617.0,0.0,0.01,17.56,19.56,0.003,-1.0,0.001,6609,151,0.0,1,0,660.9,983813.0]
["2025-02-26T10:58:42.000000000",598.785,618.0,0.0,0.01,18.63,19.86,0.002,-1.0,0.001,1294,107,0.0,1,0,129.4,983813.0]
["2025-02-26T10:58:42.000000000",598.785,619.0,0.0,0.01,19.64,20.86,0.002,-1.0,0.001,1282,291,0.0,14,0,128.2,983813.0]
["2025-02-26T10:58:42.000000000",598.785,620.0,0.0,0.01,20.02,22.62,0.002,-1.0,0.001,3429,111,0.0,1,0,342.90000000000003,983813.0]
["2025-02-26T10:58:42.000000000",598.785,621.0,0.0,0.01,21.33,23.62,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,983813.0]
["2025-02-26T10:58:42.000000000",598.785,622.0,0.0,0.01,22.62,23.86,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,983813.0]
["2025-02-26T10:58:42.000000000",598.785,623.0,0.0,0.01,23.13,25.62,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,983813.0]
["2025-02-26T10:58:53.000000000",598.755,574.0,24.16,25.37,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3838,117.8,988782.5]
["2025-02-26T10:58:53.000000000",598.755,575.0,23.16,24.38,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,2134,430.2000000000001,988782.5]
["2025-02-26T10:58:53.000000000",598.755,576.0,22.19,24.06,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,988782.5]
["2025-02-26T10:58:53.000000000",598.755,577.0,20.96,23.05,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2596,302.4,988782.5]
["2025-02-26T10:58:53.000000000",598.755,578.0,20.18,22.04,0.01,0.02,1.0,-0.006,0.0,24,1,0.002,1541,874,308.2,988782.5]
["2025-02-26T10:58:53.000000000",598.755,579.0,19.15,21.05,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2626,559.0,988782.5]
["2025-02-26T10:58:53.000000000",598.755,580.0,17.53,19.91,0.01,0.02,1.0,-0.006,0.0,406,242,0.002,6414,5019,1282.8,988782.5]
["2025-02-26T10:58:53.000000000",598.755,581.0,16.96,19.06,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6814,514.8,988782.5]
["2025-02-26T10:58:53.000000000",598.755,582.0,15.53,18.05,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,7696,1098.9,988782.5]
["2025-02-26T10:58:53.000000000",598.755,583.0,15.18,16.37,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4088,1492.4,988782.5]
["2025-02-26T10:58:53.000000000",598.755,584.0,13.57,15.38,0.02,0.03,1.0,-0.011,0.0,29,14,0.004,3140,9643,1256.0,988782.5]
["2025-02-26T10:58:53.000000000",598.755,585.0,13.7,13.83,0.02,0.03,1.0,-0.012,0.0,256,47,0.005,6230,16383,3115.0,988782.5]
["2025-02-26T10:58:53.000000000",598.755,586.0,12.73,12.83,0.03,0.04,1.0,-0.016,0.0,295,73,0.007,4397,11065,3077.9,988782.5]
["2025-02-26T10:58:53.000000000",598.755,587.0,11.74,11.84,0.04,0.05,1.0,-0.021,0.0,674,225,0.009,4927,13852,4434.299999999999,988782.5]
["2025-02-26T10:58:53.000000000",598.755,588.0,10.75,10.85,0.05,0.06,0.953,-0.026,0.001,177,237,0.011,5161,21833,5694.799999999999,988782.5]
["2025-02-26T10:58:53.000000000",598.755,589.0,9.77,9.87,0.07,0.08,0.95,-0.035,0.007,435,486,0.014,3921,15944,5793.9,988782.5]
["2025-02-26T10:58:53.000000000",598.755,590.0,8.81,8.9,0.11,0.12,0.94,-0.051,0.014,1172,1973,0.019,10057,44214,20749.1,988782.5]
["2025-02-26T10:58:53.000000000",598.755,591.0,7.86,7.94,0.15,0.16,0.927,-0.067,0.021,1425,1141,0.025,3470,25081,11667.5,988782.5]
["2025-02-26T10:58:53.000000000",598.755,592.0,6.92,7.0,0.21,0.22,0.906,-0.09,0.03,5714,5591,0.032,4800,35344,32502.0,988782.5]
["2025-02-26T10:58:53.000000000",598.755,593.0,6.02,6.06,0.3,0.31,0.875,-0.123,0.039,5324,7130,0.041,3458,37903,34941.4,988782.5]
["2025-02-26T10:58:53.000000000",598.755,594.0,5.14,5.18,0.42,0.43,0.836,-0.163,0.049,2859,6320,0.05,3737,52197,32694.1,988782.5]
["2025-02-26T10:58:53.000000000",598.755,595.0,4.31,4.35,0.59,0.6,0.786,-0.214,0.06,4959,21446,0.061,4079,76336,54635.9,988782.5]
["2025-02-26T10:58:53.000000000",598.755,596.0,3.54,3.57,0.81,0.82,0.724,-0.276,0.071,5167,47011,0.071,3433,88354,61059.99999999999,988782.5]
["2025-02-26T10:58:53.000000000",598.755,597.0,2.83,2.85,1.09,1.1,0.65,-0.35,0.08,5475,86123,0.08,2750,69348,65800.0,988782.5]
["2025-02-26T10:58:53.000000000",598.755,598.0,2.2,2.21,1.45,1.47,0.569,-0.431,0.086,5031,115200,0.086,2403,66005,63932.4,988782.5]
["2025-02-26T10:58:53.000000000",598.755,599.0,1.64,1.65,1.9,1.91,0.481,-0.519,0.09,7310,116310,0.09,1964,59042,83466.0,988782.5]
["2025-02-26T10:58:53.000000000",598.755,600.0,1.17,1.18,2.43,2.44,0.39,-0.61,0.089,12512,123943,0.089,4300,11443,149626.8,988782.5]
["2025-02-26T10:58:53.000000000",598.755,601.0,0.8,0.81,3.05,3.08,0.301,-0.699,0.082,4811,70106,0.082,1292,2886,50044.600000000006,988782.5]
["2025-02-26T10:58:53.000000000",598.755,602.0,0.52,0.53,3.77,3.8,0.221,-0.779,0.071,5754,67507,0.071,1961,1591,54776.5,988782.5]
["2025-02-26T10:58:53.000000000",598.755,603.0,0.33,0.34,4.57,4.61,0.155,-0.845,0.058,11491,56162,0.058,1063,723,72813.20000000001,988782.5]
["2025-02-26T10:58:53.000000000",598.755,604.0,0.2,0.21,5.42,5.49,0.104,-0.896,0.044,14191,29258,0.044,969,307,66704.0,988782.5]
["2025-02-26T10:58:53.000000000",598.755,605.0,0.11,0.12,6.32,6.41,0.065,-0.935,0.031,8167,26972,0.031,869,216,28011.6,988782.5]
["2025-02-26T10:58:53.000000000",598.755,606.0,0.07,0.08,7.17,7.45,0.044,-0.956,0.022,13667,38599,0.022,357,269,30852.8,988782.5]
["2025-02-26T10:58:53.000000000",598.755,607.0,0.04,0.05,7.82,8.86,0.028,-0.972,0.015,12460,18254,0.015,730,60,19785.0,988782.5]
["2025-02-26T10:58:53.000000000",598.755,608.0,0.02,0.03,8.78,9.48,0.016,-0.984,0.009,12591,12606,0.009,236,12,11544.3,988782.5]
["2025-02-26T10:58:53.000000000",598.755,609.0,0.01,0.02,9.83,10.75,0.01,-0.99,0.006,3209,2469,0.006,42,39,1950.6,988782.5]
["2025-02-26T10:58:53.000000000",598.755,610.0,0.01,0.02,9.98,11.82,0.009,-0.991,0.005,9807,4111,0.005,44,21,4925.5,988782.5]
["2025-02-26T10:58:53.000000000",598.755,611.0,0.0,0.01,10.97,12.6,0.004,-0.996,0.002,3356,2692,0.002,179,22,706.9999999999999,988782.5]
["2025-02-26T10:58:53.000000000",598.755,612.0,0.0,0.01,11.97,13.45,0.003,-0.997,0.002,2971,219,0.002,26,0,599.4,988782.5]
["2025-02-26T10:58:53.000000000",598.755,613.0,0.0,0.01,12.97,14.86,0.003,-0.997,0.002,2462,465,0.002,189,5,530.2,988782.5]
["2025-02-26T10:58:53.000000000",598.755,614.0,0.0,0.01,13.97,15.87,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,988782.5]
["2025-02-26T10:58:53.000000000",598.755,615.0,0.0,0.01,14.97,16.83,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,988782.5]
["2025-02-26T10:58:53.000000000",598.755,616.0,0.0,0.01,16.04,17.84,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,988782.5]
["2025-02-26T10:58:53.000000000",598.755,617.0,0.0,0.01,17.63,19.55,0.003,-0.997,0.001,6609,151,0.001,1,0,661.0,988782.5]
["2025-02-26T10:58:53.000000000",598.755,618.0,0.0,0.01,18.65,19.86,0.003,-0.997,0.001,1294,107,0.001,1,0,129.5,988782.5]
["2025-02-26T10:58:53.000000000",598.755,619.0,0.0,0.01,19.65,21.45,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,988782.5]
["2025-02-26T10:58:53.000000000",598.755,620.0,0.0,0.01,20.65,22.61,0.002,-0.998,0.001,3429,111,0.001,1,0,343.0,988782.5]
["2025-02-26T10:58:53.000000000",598.755,621.0,0.0,0.01,21.65,23.61,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,988782.5]
["2025-02-26T10:58:53.000000000",598.755,622.0,0.0,0.01,22.65,24.61,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,988782.5]
["2025-02-26T10:58:53.000000000",598.755,623.0,0.0,0.01,23.65,25.61,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,988782.5]
["2025-02-26T10:59:05.000000000",598.775,574.0,23.4,26.03,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3838,117.8,988782.5]
["2025-02-26T10:59:05.000000000",598.775,575.0,22.45,25.05,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,2144,430.2000000000001,988782.5]
["2025-02-26T10:59:05.000000000",598.775,576.0,21.38,24.05,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,988782.5]
["2025-02-26T10:59:05.000000000",598.775,577.0,21.19,23.03,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2596,302.4,988782.5]
["2025-02-26T10:59:05.000000000",598.775,578.0,20.18,22.04,0.01,0.02,1.0,-0.006,0.0,24,1,0.002,1541,874,308.2,988782.5]
["2025-02-26T10:59:05.000000000",598.775,579.0,18.42,21.05,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2626,559.0,988782.5]
["2025-02-26T10:59:05.000000000",598.775,580.0,17.53,19.91,0.01,0.02,1.0,-0.006,0.0,406,242,0.002,6414,5019,1282.8,988782.5]
["2025-02-26T10:59:05.000000000",598.775,581.0,16.76,19.06,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6814,514.8,988782.5]
["2025-02-26T10:59:05.000000000",598.775,582.0,15.55,18.05,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,7696,1098.9,988782.5]
["2025-02-26T10:59:05.000000000",598.775,583.0,15.21,17.05,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4088,1492.4,988782.5]
["2025-02-26T10:59:05.000000000",598.775,584.0,13.57,16.06,0.02,0.03,1.0,-0.011,0.0,29,14,0.004,3140,9644,1256.0,988782.5]
["2025-02-26T10:59:05.000000000",598.775,585.0,13.73,13.84,0.02,0.03,1.0,-0.012,0.0,256,47,0.005,6230,16383,3115.0,988782.5]
["2025-02-26T10:59:05.000000000",598.775,586.0,12.76,12.84,0.03,0.04,1.0,-0.016,0.0,295,73,0.007,4397,11067,3077.9,988782.5]
["2025-02-26T10:59:05.000000000",598.775,587.0,11.77,11.86,0.04,0.05,1.0,-0.021,0.0,674,225,0.009,4927,13852,4434.299999999999,988782.5]
["2025-02-26T10:59:05.000000000",598.775,588.0,10.78,10.87,0.05,0.06,0.953,-0.026,0.001,177,237,0.011,5161,21833,5694.799999999999,988782.5]
["2025-02-26T10:59:05.000000000",598.775,589.0,9.8,9.89,0.07,0.08,0.95,-0.035,0.007,435,486,0.014,3921,15945,5793.9,988782.5]
["2025-02-26T10:59:05.000000000",598.775,590.0,8.83,8.92,0.1,0.11,0.94,-0.051,0.014,1172,1973,0.019,10057,44216,20749.1,988782.5]
["2025-02-26T10:59:05.000000000",598.775,591.0,7.88,7.96,0.15,0.16,0.927,-0.067,0.021,1425,1141,0.025,3470,25096,11667.5,988782.5]
["2025-02-26T10:59:05.000000000",598.775,592.0,6.94,7.01,0.21,0.22,0.906,-0.09,0.03,5714,5591,0.032,4800,35344,32502.0,988782.5]
["2025-02-26T10:59:05.000000000",598.775,593.0,6.04,6.09,0.3,0.31,0.875,-0.123,0.039,5324,7131,0.041,3458,37904,34941.4,988782.5]
["2025-02-26T10:59:05.000000000",598.775,594.0,5.16,5.2,0.42,0.43,0.836,-0.163,0.049,2859,6320,0.05,3737,52199,32694.1,988782.5]
["2025-02-26T10:59:05.000000000",598.775,595.0,4.34,4.37,0.58,0.59,0.786,-0.214,0.06,4959,21446,0.061,4079,76341,54635.9,988782.5]
["2025-02-26T10:59:05.000000000",598.775,596.0,3.56,3.58,0.8,0.81,0.724,-0.276,0.071,5167,47021,0.071,3433,88361,61059.99999999999,988782.5]
["2025-02-26T10:59:05.000000000",598.775,597.0,2.85,2.87,1.08,1.1,0.65,-0.35,0.08,5475,86123,0.08,2750,69372,65800.0,988782.5]
["2025-02-26T10:59:05.000000000",598.775,598.0,2.21,2.22,1.44,1.45,0.569,-0.431,0.086,5031,115226,0.086,2403,66020,63932.4,988782.5]
["2025-02-26T10:59:05.000000000",598.775,599.0,1.65,1.66,1.88,1.9,0.481,-0.519,0.09,7310,116341,0.09,1964,59076,83466.0,988782.5]
["2025-02-26T10:59:05.000000000",598.775,600.0,1.18,1.19,2.41,2.43,0.39,-0.61,0.089,12512,123952,0.089,4300,11444,149626.8,988782.5]
["2025-02-26T10:59:05.000000000",598.775,601.0,0.8,0.81,3.03,3.06,0.301,-0.699,0.082,4811,70113,0.082,1292,2887,50044.600000000006,988782.5]
["2025-02-26T10:59:05.000000000",598.775,602.0,0.52,0.53,3.75,3.79,0.221,-0.779,0.071,5754,68060,0.071,1961,1591,54776.5,988782.5]
["2025-02-26T10:59:05.000000000",598.775,603.0,0.32,0.33,4.55,4.59,0.155,-0.845,0.058,11491,56202,0.058,1063,723,72813.20000000001,988782.5]
["2025-02-26T10:59:05.000000000",598.775,604.0,0.2,0.21,5.4,5.47,0.104,-0.896,0.044,14191,29259,0.044,969,307,66704.0,988782.5]
["2025-02-26T10:59:05.000000000",598.775,605.0,0.11,0.12,6.31,6.41,0.065,-0.935,0.031,8167,26972,0.031,869,216,28011.6,988782.5]
["2025-02-26T10:59:05.000000000",598.775,606.0,0.07,0.08,7.2,7.45,0.044,-0.956,0.022,13667,38599,0.022,357,269,30852.8,988782.5]
["2025-02-26T10:59:05.000000000",598.775,607.0,0.04,0.05,7.85,8.83,0.028,-0.972,0.015,12460,18254,0.015,730,60,19785.0,988782.5]
["2025-02-26T10:59:05.000000000",598.775,608.0,0.02,0.03,8.78,9.48,0.016,-0.984,0.009,12591,12606,0.009,236,12,11544.3,988782.5]
["2025-02-26T10:59:05.000000000",598.775,609.0,0.01,0.02,9.83,10.75,0.01,-0.99,0.006,3209,2469,0.006,42,39,1950.6,988782.5]
["2025-02-26T10:59:05.000000000",598.775,610.0,0.01,0.02,9.98,11.79,0.009,-0.991,0.005,9807,4111,0.005,44,21,4925.5,988782.5]
["2025-02-26T10:59:05.000000000",598.775,611.0,0.0,0.01,10.97,12.59,0.004,-0.996,0.002,3356,2692,0.002,179,22,706.9999999999999,988782.5]
["2025-02-26T10:59:05.000000000",598.775,612.0,0.0,0.01,11.97,13.45,0.003,-0.997,0.002,2971,219,0.002,26,0,599.4,988782.5]
["2025-02-26T10:59:05.000000000",598.775,613.0,0.0,0.01,12.97,14.85,0.003,-0.997,0.002,2462,465,0.002,189,5,530.2,988782.5]
["2025-02-26T10:59:05.000000000",598.775,614.0,0.0,0.01,13.97,16.47,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,988782.5]
["2025-02-26T10:59:05.000000000",598.775,615.0,0.0,0.01,14.97,17.63,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,988782.5]
["2025-02-26T10:59:05.000000000",598.775,616.0,0.0,0.01,16.04,17.85,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,988782.5]
["2025-02-26T10:59:05.000000000",598.775,617.0,0.0,0.01,17.03,19.54,0.003,-0.997,0.001,6609,151,0.001,1,0,661.0,988782.5]
["2025-02-26T10:59:05.000000000",598.775,618.0,0.0,0.01,18.67,20.61,0.003,-0.997,0.001,1294,107,0.001,1,0,129.5,988782.5]
["2025-02-26T10:59:05.000000000",598.775,619.0,0.0,0.01,19.63,21.45,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,988782.5]
["2025-02-26T10:59:05.000000000",598.775,620.0,0.0,0.01,20.63,22.61,0.002,-0.998,0.001,3429,111,0.001,1,0,343.0,988782.5]
["2025-02-26T10:59:05.000000000",598.775,621.0,0.0,0.01,21.65,23.61,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,988782.5]
["2025-02-26T10:59:05.000000000",598.775,622.0,0.0,0.01,22.64,24.61,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,988782.5]
["2025-02-26T10:59:05.000000000",598.775,623.0,0.0,0.01,23.65,25.61,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,988782.5]
["2025-02-26T10:59:16.000000000",598.86,574.0,23.49,25.96,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3838,117.8,989366.3]
["2025-02-26T10:59:16.000000000",598.86,575.0,23.17,25.03,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,2149,430.2000000000001,989366.3]
["2025-02-26T10:59:16.000000000",598.86,576.0,22.01,24.04,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,989366.3]
["2025-02-26T10:59:16.000000000",598.86,577.0,21.24,23.05,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2596,302.4,989366.3]
["2025-02-26T10:59:16.000000000",598.86,578.0,20.18,22.04,0.01,0.02,1.0,-0.006,0.0,24,1,0.002,1541,874,308.2,989366.3]
["2025-02-26T10:59:16.000000000",598.86,579.0,19.23,21.05,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2626,559.0,989366.3]
["2025-02-26T10:59:16.000000000",598.86,580.0,18.23,20.11,0.01,0.02,1.0,-0.006,0.0,406,242,0.002,6414,5019,1282.8,989366.3]
["2025-02-26T10:59:16.000000000",598.86,581.0,17.25,19.06,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6814,514.8,989366.3]
["2025-02-26T10:59:16.000000000",598.86,582.0,16.21,18.05,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,7696,1098.9,989366.3]
["2025-02-26T10:59:16.000000000",598.86,583.0,15.22,17.05,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4088,1492.4,989366.3]
["2025-02-26T10:59:16.000000000",598.86,584.0,13.58,15.48,0.02,0.03,1.0,-0.011,0.0,29,14,0.004,3140,9644,1256.0,989366.3]
["2025-02-26T10:59:16.000000000",598.86,585.0,13.82,13.95,0.02,0.03,1.0,-0.012,0.0,256,47,0.005,6230,16383,3115.0,989366.3]
["2025-02-26T10:59:16.000000000",598.86,586.0,12.84,12.94,0.03,0.04,1.0,-0.016,0.0,295,73,0.007,4397,11067,3077.9,989366.3]
["2025-02-26T10:59:16.000000000",598.86,587.0,11.85,11.95,0.04,0.05,1.0,-0.021,0.0,674,225,0.009,4927,13852,4434.299999999999,989366.3]
["2025-02-26T10:59:16.000000000",598.86,588.0,10.86,10.94,0.05,0.06,0.952,-0.026,0.001,177,237,0.011,5161,21833,5694.799999999999,989366.3]
["2025-02-26T10:59:16.000000000",598.86,589.0,9.88,9.98,0.07,0.08,0.95,-0.035,0.007,435,486,0.014,3921,15945,5793.9,989366.3]
["2025-02-26T10:59:16.000000000",598.86,590.0,8.91,9.0,0.1,0.11,0.942,-0.048,0.013,1172,1973,0.019,10057,44216,20631.9,989366.3]
["2025-02-26T10:59:16.000000000",598.86,591.0,7.95,8.03,0.14,0.15,0.926,-0.067,0.021,1425,1141,0.025,3470,25214,11667.5,989366.3]
["2025-02-26T10:59:16.000000000",598.86,592.0,7.01,7.1,0.2,0.21,0.906,-0.09,0.029,5714,5591,0.032,4800,35346,31930.60000000001,989366.3]
["2025-02-26T10:59:16.000000000",598.86,593.0,6.12,6.16,0.29,0.3,0.877,-0.12,0.039,5324,7132,0.04,3458,37918,34595.6,989366.3]
["2025-02-26T10:59:16.000000000",598.86,594.0,5.23,5.28,0.4,0.41,0.838,-0.161,0.049,2859,6322,0.05,3737,52223,32694.1,989366.3]
["2025-02-26T10:59:16.000000000",598.86,595.0,4.4,4.43,0.56,0.57,0.786,-0.213,0.06,4959,21448,0.06,4079,76356,54228.0,989366.3]
["2025-02-26T10:59:16.000000000",598.86,596.0,3.61,3.64,0.77,0.78,0.726,-0.274,0.071,5167,47021,0.071,3433,88376,61059.99999999999,989366.3]
["2025-02-26T10:59:16.000000000",598.86,597.0,2.89,2.91,1.04,1.05,0.652,-0.348,0.08,5475,86149,0.08,2750,69388,65800.0,989366.3]
["2025-02-26T10:59:16.000000000",598.86,598.0,2.24,2.26,1.4,1.41,0.571,-0.429,0.087,5031,115250,0.087,2403,66062,64675.8,989366.3]
["2025-02-26T10:59:16.000000000",598.86,599.0,1.68,1.69,1.82,1.83,0.483,-0.517,0.09,7310,116449,0.09,1964,62259,83466.0,989366.3]
["2025-02-26T10:59:16.000000000",598.86,600.0,1.2,1.21,2.34,2.36,0.392,-0.608,0.089,12512,124077,0.089,4300,11453,149626.8,989366.3]
["2025-02-26T10:59:16.000000000",598.86,601.0,0.82,0.83,2.96,2.99,0.303,-0.697,0.082,4811,70174,0.082,1292,2889,50044.600000000006,989366.3]
["2025-02-26T10:59:16.000000000",598.86,602.0,0.54,0.55,3.67,3.71,0.223,-0.777,0.071,5754,68235,0.071,1961,1592,54776.5,989366.3]
["2025-02-26T10:59:16.000000000",598.86,603.0,0.33,0.34,4.46,4.51,0.156,-0.844,0.058,11491,56243,0.058,1063,723,72813.20000000001,989366.3]
["2025-02-26T10:59:16.000000000",598.86,604.0,0.2,0.21,5.32,5.39,0.105,-0.895,0.044,14191,29260,0.044,969,307,66704.0,989366.3]
["2025-02-26T10:59:16.000000000",598.86,605.0,0.11,0.12,6.24,6.32,0.065,-0.935,0.031,8167,27473,0.031,869,216,28011.6,989366.3]
["2025-02-26T10:59:16.000000000",598.86,606.0,0.07,0.08,7.09,7.45,0.044,-0.956,0.022,13667,38602,0.022,357,269,30852.8,989366.3]
["2025-02-26T10:59:16.000000000",598.86,607.0,0.04,0.05,7.8,8.82,0.028,-0.972,0.015,12460,18254,0.015,730,60,19785.0,989366.3]
["2025-02-26T10:59:16.000000000",598.86,608.0,0.02,0.03,8.79,9.48,0.016,-0.984,0.01,12591,12606,0.01,236,12,12827.000000000002,989366.3]
["2025-02-26T10:59:16.000000000",598.86,609.0,0.01,0.02,8.99,10.73,0.01,-0.99,0.006,3209,2469,0.006,42,39,1950.6,989366.3]
["2025-02-26T10:59:16.000000000",598.86,610.0,0.01,0.02,9.98,11.76,0.009,-0.99,0.005,9807,4111,0.005,44,21,4925.5,989366.3]
["2025-02-26T10:59:16.000000000",598.86,611.0,0.0,0.01,10.97,12.58,0.004,-0.996,0.002,3356,2692,0.002,179,22,706.9999999999999,989366.3]
["2025-02-26T10:59:16.000000000",598.86,612.0,0.0,0.01,11.97,13.45,0.003,-0.997,0.002,2971,219,0.002,26,0,599.4,989366.3]
["2025-02-26T10:59:16.000000000",598.86,613.0,0.0,0.01,12.97,14.84,0.003,-0.997,0.002,2462,465,0.002,189,5,530.2,989366.3]
["2025-02-26T10:59:16.000000000",598.86,614.0,0.0,0.01,13.97,16.45,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,989366.3]
["2025-02-26T10:59:16.000000000",598.86,615.0,0.0,0.01,14.97,16.77,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,989366.3]
["2025-02-26T10:59:16.000000000",598.86,616.0,0.0,0.01,16.62,18.01,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,989366.3]
["2025-02-26T10:59:16.000000000",598.86,617.0,0.0,0.01,17.03,18.86,0.003,-0.997,0.001,6609,151,0.001,1,0,661.0,989366.3]
["2025-02-26T10:59:16.000000000",598.86,618.0,0.0,0.01,18.06,20.52,0.003,-0.997,0.001,1294,107,0.001,1,0,129.5,989366.3]
["2025-02-26T10:59:16.000000000",598.86,619.0,0.0,0.01,18.97,21.45,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,989366.3]
["2025-02-26T10:59:16.000000000",598.86,620.0,0.0,0.01,20.02,22.52,0.002,-0.998,0.001,3429,111,0.001,1,0,343.0,989366.3]
["2025-02-26T10:59:16.000000000",598.86,621.0,0.0,0.01,20.91,23.52,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,989366.3]
["2025-02-26T10:59:16.000000000",598.86,622.0,0.0,0.01,21.98,24.52,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,989366.3]
["2025-02-26T10:59:16.000000000",598.86,623.0,0.0,0.01,22.96,25.52,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,989366.3]
["2025-02-26T10:59:28.000000000",598.905,574.0,24.29,26.03,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3838,117.8,992927.4999999998]
["2025-02-26T10:59:28.000000000",598.905,575.0,22.57,24.51,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,2154,430.2000000000001,992927.4999999998]
["2025-02-26T10:59:28.000000000",598.905,576.0,22.29,23.5,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,992927.4999999998]
["2025-02-26T10:59:28.000000000",598.905,577.0,20.79,23.05,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2596,302.4,992927.4999999998]
["2025-02-26T10:59:28.000000000",598.905,578.0,20.29,22.04,0.01,0.02,1.0,-0.006,0.0,24,1,0.002,1541,874,308.2,992927.4999999998]
["2025-02-26T10:59:28.000000000",598.905,579.0,19.07,21.05,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2626,559.0,992927.4999999998]
["2025-02-26T10:59:28.000000000",598.905,580.0,18.3,20.11,0.01,0.02,1.0,-0.006,0.0,406,242,0.002,6414,5019,1282.8,992927.4999999998]
["2025-02-26T10:59:28.000000000",598.905,581.0,17.29,19.06,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6814,514.8,992927.4999999998]
["2025-02-26T10:59:28.000000000",598.905,582.0,16.01,17.52,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,7696,1098.9,992927.4999999998]
["2025-02-26T10:59:28.000000000",598.905,583.0,15.01,17.05,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4090,1492.4,992927.4999999998]
["2025-02-26T10:59:28.000000000",598.905,584.0,13.59,16.05,0.02,0.03,1.0,-0.011,0.0,29,14,0.004,3140,9644,1256.0,992927.4999999998]
["2025-02-26T10:59:28.000000000",598.905,585.0,13.86,13.97,0.02,0.03,1.0,-0.012,0.0,256,48,0.005,6230,16383,3115.0,992927.4999999998]
["2025-02-26T10:59:28.000000000",598.905,586.0,12.87,12.97,0.03,0.04,1.0,-0.016,0.0,295,73,0.007,4397,11067,3077.9,992927.4999999998]
["2025-02-26T10:59:28.000000000",598.905,587.0,11.87,11.97,0.04,0.05,1.0,-0.021,0.0,674,225,0.008,4927,13852,3941.6,992927.4999999998]
["2025-02-26T10:59:28.000000000",598.905,588.0,10.88,10.98,0.05,0.06,0.952,-0.026,0.001,177,237,0.011,5161,21834,5694.799999999999,992927.4999999998]
["2025-02-26T10:59:28.000000000",598.905,589.0,9.9,10.0,0.07,0.08,0.95,-0.034,0.007,435,486,0.014,3921,15945,5793.9,992927.4999999998]
["2025-02-26T10:59:28.000000000",598.905,590.0,8.94,9.03,0.1,0.11,0.942,-0.047,0.013,1172,1973,0.018,10057,44216,19626.2,992927.4999999998]
["2025-02-26T10:59:28.000000000",598.905,591.0,7.99,8.07,0.14,0.15,0.929,-0.064,0.02,1425,1141,0.024,3470,25214,11178.0,992927.4999999998]
["2025-02-26T10:59:28.000000000",598.905,592.0,7.04,7.12,0.2,0.21,0.909,-0.087,0.028,5714,5591,0.031,4800,35351,30879.200000000004,992927.4999999998]
["2025-02-26T10:59:28.000000000",598.905,593.0,6.15,6.2,0.28,0.29,0.881,-0.116,0.038,5324,7132,0.039,3458,37919,33717.399999999994,992927.4999999998]
["2025-02-26T10:59:28.000000000",598.905,594.0,5.27,5.31,0.39,0.4,0.844,-0.155,0.048,2859,6322,0.049,3737,52251,32034.500000000004,992927.4999999998]
["2025-02-26T10:59:28.000000000",598.905,595.0,4.42,4.46,0.54,0.55,0.794,-0.205,0.059,4959,21448,0.059,4079,76373,53324.2,992927.4999999998]
["2025-02-26T10:59:28.000000000",598.905,596.0,3.63,3.67,0.75,0.76,0.735,-0.266,0.07,5167,47021,0.07,3433,88508,60200.000000000015,992927.4999999998]
["2025-02-26T10:59:28.000000000",598.905,597.0,2.91,2.93,1.03,1.04,0.662,-0.338,0.079,5475,86149,0.08,2750,69400,65252.5,992927.4999999998]
["2025-02-26T10:59:28.000000000",598.905,598.0,2.26,2.27,1.37,1.39,0.581,-0.419,0.087,5031,115307,0.087,2403,66114,64675.8,992927.4999999998]
["2025-02-26T10:59:28.000000000",598.905,599.0,1.69,1.7,1.8,1.82,0.492,-0.508,0.091,7310,116513,0.091,1964,62378,84393.4,992927.4999999998]
["2025-02-26T10:59:28.000000000",598.905,600.0,1.22,1.23,2.32,2.34,0.4,-0.6,0.09,12512,124222,0.09,4300,11453,151308.0,992927.4999999998]
["2025-02-26T10:59:28.000000000",598.905,601.0,0.83,0.84,2.93,2.96,0.31,-0.69,0.084,4811,70176,0.084,1292,2889,51265.2,992927.4999999998]
["2025-02-26T10:59:28.000000000",598.905,602.0,0.54,0.55,3.63,3.68,0.228,-0.772,0.073,5754,68250,0.073,1961,1592,56319.49999999999,992927.4999999998]
["2025-02-26T10:59:28.000000000",598.905,603.0,0.34,0.35,4.43,4.47,0.16,-0.84,0.059,11491,56256,0.059,1063,723,74068.59999999999,992927.4999999998]
["2025-02-26T10:59:28.000000000",598.905,604.0,0.2,0.21,5.28,5.35,0.106,-0.894,0.045,14191,29271,0.045,969,307,68220.0,992927.4999999998]
["2025-02-26T10:59:28.000000000",598.905,605.0,0.12,0.13,6.19,6.28,0.066,-0.934,0.032,8167,27474,0.032,869,216,28915.2,992927.4999999998]
["2025-02-26T10:59:28.000000000",598.905,606.0,0.07,0.08,7.1,7.45,0.045,-0.955,0.023,13667,38610,0.023,357,269,32255.2,992927.4999999998]
["2025-02-26T10:59:28.000000000",598.905,607.0,0.04,0.05,7.8,8.78,0.028,-0.972,0.015,12460,18254,0.015,730,60,19785.0,992927.4999999998]
["2025-02-26T10:59:28.000000000",598.905,608.0,0.02,0.03,8.61,9.48,0.016,-0.984,0.01,12591,12607,0.01,236,12,12827.000000000002,992927.4999999998]
["2025-02-26T10:59:28.000000000",598.905,609.0,0.01,0.02,9.52,10.72,0.01,-0.99,0.006,3209,2469,0.006,42,39,1950.6,992927.4999999998]
["2025-02-26T10:59:28.000000000",598.905,610.0,0.01,0.02,9.98,11.72,0.01,-0.99,0.005,9807,4111,0.005,44,21,4925.5,992927.4999999998]
["2025-02-26T10:59:28.000000000",598.905,611.0,0.0,0.01,10.97,12.57,0.004,-0.996,0.002,3356,2692,0.002,179,22,706.9999999999999,992927.4999999998]
["2025-02-26T10:59:28.000000000",598.905,612.0,0.0,0.01,11.97,13.45,0.003,-0.997,0.002,2971,219,0.002,26,0,599.4,992927.4999999998]
["2025-02-26T10:59:28.000000000",598.905,613.0,0.0,0.01,13.5,14.83,0.003,-0.997,0.002,2462,465,0.002,189,5,530.2,992927.4999999998]
["2025-02-26T10:59:28.000000000",598.905,614.0,0.0,0.01,13.97,15.97,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,992927.4999999998]
["2025-02-26T10:59:28.000000000",598.905,615.0,0.0,0.01,14.97,16.75,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,992927.4999999998]
["2025-02-26T10:59:28.000000000",598.905,616.0,0.0,0.01,16.52,17.72,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,992927.4999999998]
["2025-02-26T10:59:28.000000000",598.905,617.0,0.0,0.01,17.5,19.49,0.003,-0.997,0.001,6609,151,0.001,1,0,661.0,992927.4999999998]
["2025-02-26T10:59:28.000000000",598.905,618.0,0.0,0.01,17.93,20.49,0.003,-0.997,0.001,1294,107,0.001,1,0,129.5,992927.4999999998]
["2025-02-26T10:59:28.000000000",598.905,619.0,0.0,0.01,18.97,21.45,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,992927.4999999998]
["2025-02-26T10:59:28.000000000",598.905,620.0,0.0,0.01,20.5,22.49,0.002,-0.998,0.001,3429,111,0.001,1,0,343.0,992927.4999999998]
["2025-02-26T10:59:28.000000000",598.905,621.0,0.0,0.01,21.5,23.49,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,992927.4999999998]
["2025-02-26T10:59:28.000000000",598.905,622.0,0.0,0.01,21.98,24.49,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,992927.4999999998]
["2025-02-26T10:59:28.000000000",598.905,623.0,0.0,0.01,23.32,25.49,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,992927.4999999998]
["2025-02-26T10:59:39.000000000",598.83,574.0,24.21,26.03,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3838,117.8,990067.8]
["2025-02-26T10:59:39.000000000",598.83,575.0,22.57,25.04,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,2158,430.2000000000001,990067.8]
["2025-02-26T10:59:39.000000000",598.83,576.0,22.29,23.44,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,990067.8]
["2025-02-26T10:59:39.000000000",598.83,577.0,21.31,23.16,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2596,302.4,990067.8]
["2025-02-26T10:59:39.000000000",598.83,578.0,19.58,21.44,0.01,0.02,1.0,-0.006,0.0,24,1,0.002,1541,874,308.2,990067.8]
["2025-02-26T10:59:39.000000000",598.83,579.0,18.53,21.16,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2626,559.0,990067.8]
["2025-02-26T10:59:39.000000000",598.83,580.0,17.54,20.1,0.01,0.02,1.0,-0.006,0.0,406,242,0.002,6414,5026,1282.8,990067.8]
["2025-02-26T10:59:39.000000000",598.83,581.0,16.7,19.06,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6814,514.8,990067.8]
["2025-02-26T10:59:39.000000000",598.83,582.0,16.28,17.44,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,7696,1098.9,990067.8]
["2025-02-26T10:59:39.000000000",598.83,583.0,15.25,17.05,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4090,1492.4,990067.8]
["2025-02-26T10:59:39.000000000",598.83,584.0,13.59,16.06,0.02,0.03,1.0,-0.011,0.0,29,14,0.004,3140,9644,1256.0,990067.8]
["2025-02-26T10:59:39.000000000",598.83,585.0,13.79,13.91,0.02,0.03,1.0,-0.012,0.0,256,48,0.005,6230,16383,3115.0,990067.8]
["2025-02-26T10:59:39.000000000",598.83,586.0,12.81,12.9,0.03,0.04,1.0,-0.016,0.0,295,73,0.007,4397,11067,3077.9,990067.8]
["2025-02-26T10:59:39.000000000",598.83,587.0,11.82,11.91,0.04,0.05,1.0,-0.021,0.0,674,225,0.008,4927,13852,3941.6,990067.8]
["2025-02-26T10:59:39.000000000",598.83,588.0,10.83,10.92,0.05,0.06,0.953,-0.026,0.001,177,237,0.011,5161,21849,5694.799999999999,990067.8]
["2025-02-26T10:59:39.000000000",598.83,589.0,9.85,9.94,0.07,0.08,0.95,-0.035,0.007,435,486,0.014,3921,15952,5793.9,990067.8]
["2025-02-26T10:59:39.000000000",598.83,590.0,8.88,8.97,0.1,0.11,0.942,-0.047,0.013,1172,1973,0.019,10057,44226,20631.9,990067.8]
["2025-02-26T10:59:39.000000000",598.83,591.0,7.92,8.01,0.14,0.15,0.93,-0.064,0.02,1425,1141,0.024,3470,25215,11178.0,990067.8]
["2025-02-26T10:59:39.000000000",598.83,592.0,6.99,7.07,0.2,0.21,0.909,-0.087,0.029,5714,5591,0.031,4800,35352,31450.6,990067.8]
["2025-02-26T10:59:39.000000000",598.83,593.0,6.08,6.13,0.28,0.29,0.881,-0.117,0.038,5324,7132,0.04,3458,37920,34063.2,990067.8]
["2025-02-26T10:59:39.000000000",598.83,594.0,5.2,5.25,0.4,0.41,0.843,-0.156,0.049,2859,6322,0.05,3737,52273,32694.1,990067.8]
["2025-02-26T10:59:39.000000000",598.83,595.0,4.37,4.4,0.56,0.57,0.793,-0.207,0.06,4959,21448,0.06,4079,76375,54228.0,990067.8]
["2025-02-26T10:59:39.000000000",598.83,596.0,3.58,3.61,0.77,0.78,0.73,-0.27,0.07,5167,47023,0.071,3433,88521,60543.3,990067.8]
["2025-02-26T10:59:39.000000000",598.83,597.0,2.86,2.89,1.05,1.06,0.659,-0.341,0.08,5475,86149,0.08,2750,69405,65800.0,990067.8]
["2025-02-26T10:59:39.000000000",598.83,598.0,2.22,2.23,1.41,1.42,0.577,-0.423,0.087,5031,115308,0.087,2403,66159,64675.8,990067.8]
["2025-02-26T10:59:39.000000000",598.83,599.0,1.66,1.67,1.84,1.85,0.488,-0.512,0.091,7310,116602,0.091,1964,62453,84393.4,990067.8]
["2025-02-26T10:59:39.000000000",598.83,600.0,1.19,1.2,2.37,2.38,0.395,-0.605,0.089,12512,124245,0.089,4300,11473,149626.8,990067.8]
["2025-02-26T10:59:39.000000000",598.83,601.0,0.81,0.82,2.98,3.01,0.306,-0.694,0.083,4811,70193,0.083,1292,2889,50654.9,990067.8]
["2025-02-26T10:59:39.000000000",598.83,602.0,0.53,0.54,3.7,3.73,0.226,-0.774,0.072,5754,68256,0.072,1961,1592,55547.99999999999,990067.8]
["2025-02-26T10:59:39.000000000",598.83,603.0,0.33,0.34,4.49,4.53,0.159,-0.841,0.058,11491,56261,0.058,1063,723,72813.20000000001,990067.8]
["2025-02-26T10:59:39.000000000",598.83,604.0,0.2,0.21,5.35,5.41,0.105,-0.895,0.044,14191,29282,0.044,969,307,66704.0,990067.8]
["2025-02-26T10:59:39.000000000",598.83,605.0,0.12,0.13,6.25,6.34,0.069,-0.931,0.032,8167,27975,0.032,869,216,28915.2,990067.8]
["2025-02-26T10:59:39.000000000",598.83,606.0,0.07,0.08,7.12,7.45,0.044,-0.956,0.022,13667,38610,0.022,357,269,30852.8,990067.8]
["2025-02-26T10:59:39.000000000",598.83,607.0,0.04,0.05,7.83,8.74,0.028,-0.972,0.015,12460,18254,0.015,730,60,19785.0,990067.8]
["2025-02-26T10:59:39.000000000",598.83,608.0,0.02,0.03,8.64,9.48,0.016,-0.984,0.01,12591,12637,0.01,236,12,12827.000000000002,990067.8]
["2025-02-26T10:59:39.000000000",598.83,609.0,0.01,0.02,9.0,10.7,0.01,-0.99,0.006,3209,2469,0.006,42,39,1950.6,990067.8]
["2025-02-26T10:59:39.000000000",598.83,610.0,0.01,0.02,9.98,11.71,0.009,-0.99,0.005,9807,4111,0.005,44,21,4925.5,990067.8]
["2025-02-26T10:59:39.000000000",598.83,611.0,0.0,0.01,10.97,12.56,0.004,-0.996,0.002,3356,2692,0.002,179,22,706.9999999999999,990067.8]
["2025-02-26T10:59:39.000000000",598.83,612.0,0.0,0.01,11.97,13.44,0.003,-0.997,0.002,2971,219,0.002,26,0,599.4,990067.8]
["2025-02-26T10:59:39.000000000",598.83,613.0,0.0,0.01,12.97,14.83,0.003,-0.997,0.002,2462,465,0.002,189,5,530.2,990067.8]
["2025-02-26T10:59:39.000000000",598.83,614.0,0.0,0.01,13.97,15.97,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,990067.8]
["2025-02-26T10:59:39.000000000",598.83,615.0,0.0,0.01,14.97,16.72,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,990067.8]
["2025-02-26T10:59:39.000000000",598.83,616.0,0.0,0.01,16.51,18.41,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,990067.8]
["2025-02-26T10:59:39.000000000",598.83,617.0,0.0,0.01,17.58,19.46,0.003,-0.997,0.001,6609,151,0.001,1,0,661.0,990067.8]
["2025-02-26T10:59:39.000000000",598.83,618.0,0.0,0.01,18.57,20.48,0.003,-0.997,0.001,1294,107,0.001,1,0,129.5,990067.8]
["2025-02-26T10:59:39.000000000",598.83,619.0,0.0,0.01,18.97,21.45,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,990067.8]
["2025-02-26T10:59:39.000000000",598.83,620.0,0.0,0.01,19.92,22.48,0.002,-0.998,0.001,3429,111,0.001,1,0,343.0,990067.8]
["2025-02-26T10:59:39.000000000",598.83,621.0,0.0,0.01,21.57,23.49,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,990067.8]
["2025-02-26T10:59:39.000000000",598.83,622.0,0.0,0.01,22.57,24.52,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,990067.8]
["2025-02-26T10:59:39.000000000",598.83,623.0,0.0,0.01,23.12,25.48,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,990067.8]
["2025-02-26T10:59:51.000000000",598.83,574.0,23.61,26.03,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3838,117.8,990067.8]
["2025-02-26T10:59:51.000000000",598.83,575.0,22.58,25.04,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,2166,430.2000000000001,990067.8]
["2025-02-26T10:59:51.000000000",598.83,576.0,21.53,23.44,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,990067.8]
["2025-02-26T10:59:51.000000000",598.83,577.0,20.59,23.15,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2596,302.4,990067.8]
["2025-02-26T10:59:51.000000000",598.83,578.0,19.59,22.04,0.01,0.02,1.0,-0.006,0.0,24,1,0.002,1541,874,308.2,990067.8]
["2025-02-26T10:59:51.000000000",598.83,579.0,18.56,20.45,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2626,559.0,990067.8]
["2025-02-26T10:59:51.000000000",598.83,580.0,17.78,20.1,0.01,0.02,1.0,-0.006,0.0,406,242,0.002,6414,5026,1282.8,990067.8]
["2025-02-26T10:59:51.000000000",598.83,581.0,16.65,19.06,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6814,514.8,990067.8]
["2025-02-26T10:59:51.000000000",598.83,582.0,16.25,18.05,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,7696,1098.9,990067.8]
["2025-02-26T10:59:51.000000000",598.83,583.0,14.65,17.05,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4091,1492.4,990067.8]
["2025-02-26T10:59:51.000000000",598.83,584.0,13.59,16.06,0.02,0.03,1.0,-0.011,0.0,29,14,0.004,3140,9644,1256.0,990067.8]
["2025-02-26T10:59:51.000000000",598.83,585.0,13.78,13.91,0.02,0.03,1.0,-0.012,0.0,256,48,0.005,6230,16383,3115.0,990067.8]
["2025-02-26T10:59:51.000000000",598.83,586.0,12.81,12.91,0.03,0.04,1.0,-0.016,0.0,295,73,0.007,4397,11067,3077.9,990067.8]
["2025-02-26T10:59:51.000000000",598.83,587.0,11.81,11.92,0.04,0.05,1.0,-0.021,0.0,674,225,0.008,4927,13852,3941.6,990067.8]
["2025-02-26T10:59:51.000000000",598.83,588.0,10.83,10.93,0.05,0.06,0.953,-0.026,0.001,177,237,0.011,5161,21849,5694.799999999999,990067.8]
["2025-02-26T10:59:51.000000000",598.83,589.0,9.85,9.94,0.07,0.08,0.95,-0.035,0.007,435,486,0.014,3921,15952,5793.9,990067.8]
["2025-02-26T10:59:51.000000000",598.83,590.0,8.88,8.97,0.1,0.11,0.942,-0.047,0.013,1172,1973,0.019,10057,44226,20631.9,990067.8]
["2025-02-26T10:59:51.000000000",598.83,591.0,7.92,8.01,0.14,0.15,0.93,-0.064,0.02,1425,1141,0.024,3470,25221,11178.0,990067.8]
["2025-02-26T10:59:51.000000000",598.83,592.0,6.98,7.07,0.2,0.21,0.909,-0.087,0.029,5714,5591,0.031,4800,35367,31450.6,990067.8]
["2025-02-26T10:59:51.000000000",598.83,593.0,6.09,6.13,0.28,0.29,0.881,-0.117,0.038,5324,7132,0.04,3458,37922,34063.2,990067.8]
["2025-02-26T10:59:51.000000000",598.83,594.0,5.21,5.25,0.4,0.41,0.843,-0.156,0.049,2859,6323,0.05,3737,52286,32694.1,990067.8]
["2025-02-26T10:59:51.000000000",598.83,595.0,4.37,4.4,0.56,0.57,0.793,-0.207,0.06,4959,21450,0.06,4079,76448,54228.0,990067.8]
["2025-02-26T10:59:51.000000000",598.83,596.0,3.58,3.61,0.77,0.78,0.73,-0.27,0.07,5167,47029,0.071,3433,88534,60543.3,990067.8]
["2025-02-26T10:59:51.000000000",598.83,597.0,2.86,2.89,1.05,1.06,0.659,-0.341,0.08,5475,86186,0.08,2750,69443,65800.0,990067.8]
["2025-02-26T10:59:51.000000000",598.83,598.0,2.22,2.23,1.4,1.41,0.577,-0.423,0.087,5031,115368,0.087,2403,66252,64675.8,990067.8]
["2025-02-26T10:59:51.000000000",598.83,599.0,1.66,1.67,1.84,1.85,0.488,-0.512,0.091,7310,116649,0.091,1964,62472,84393.4,990067.8]
["2025-02-26T10:59:51.000000000",598.83,600.0,1.19,1.2,2.36,2.38,0.395,-0.605,0.089,12512,124263,0.089,4300,11518,149626.8,990067.8]
["2025-02-26T10:59:51.000000000",598.83,601.0,0.81,0.82,2.98,3.01,0.306,-0.694,0.083,4811,70202,0.083,1292,2897,50654.9,990067.8]
["2025-02-26T10:59:51.000000000",598.83,602.0,0.53,0.54,3.7,3.73,0.226,-0.774,0.072,5754,68260,0.072,1961,1592,55547.99999999999,990067.8]
["2025-02-26T10:59:51.000000000",598.83,603.0,0.33,0.34,4.49,4.53,0.159,-0.841,0.058,11491,56276,0.058,1063,723,72813.20000000001,990067.8]
["2025-02-26T10:59:51.000000000",598.83,604.0,0.2,0.21,5.34,5.41,0.105,-0.895,0.044,14191,29301,0.044,969,307,66704.0,990067.8]
["2025-02-26T10:59:51.000000000",598.83,605.0,0.12,0.13,6.25,6.35,0.069,-0.931,0.032,8167,27976,0.032,869,216,28915.2,990067.8]
["2025-02-26T10:59:51.000000000",598.83,606.0,0.07,0.08,7.14,7.45,0.044,-0.956,0.022,13667,38612,0.022,357,269,30852.8,990067.8]
["2025-02-26T10:59:51.000000000",598.83,607.0,0.04,0.05,7.84,8.73,0.028,-0.972,0.015,12460,18254,0.015,730,60,19785.0,990067.8]
["2025-02-26T10:59:51.000000000",598.83,608.0,0.02,0.03,8.65,9.48,0.016,-0.984,0.01,12591,12637,0.01,236,12,12827.000000000002,990067.8]
["2025-02-26T10:59:51.000000000",598.83,609.0,0.01,0.02,9.61,10.69,0.01,-0.99,0.006,3209,2469,0.006,42,39,1950.6,990067.8]
["2025-02-26T10:59:51.000000000",598.83,610.0,0.01,0.02,9.98,11.71,0.009,-0.99,0.005,9807,4111,0.005,44,21,4925.5,990067.8]
["2025-02-26T10:59:51.000000000",598.83,611.0,0.0,0.01,10.97,12.55,0.004,-0.996,0.002,3356,2692,0.002,179,22,706.9999999999999,990067.8]
["2025-02-26T10:59:51.000000000",598.83,612.0,0.0,0.01,11.97,13.44,0.003,-0.997,0.002,2971,219,0.002,26,0,599.4,990067.8]
["2025-02-26T10:59:51.000000000",598.83,613.0,0.0,0.01,13.0,14.8,0.003,-0.997,0.002,2462,465,0.002,189,5,530.2,990067.8]
["2025-02-26T10:59:51.000000000",598.83,614.0,0.0,0.01,13.97,16.37,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,990067.8]
["2025-02-26T10:59:51.000000000",598.83,615.0,0.0,0.01,14.97,17.44,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,990067.8]
["2025-02-26T10:59:51.000000000",598.83,616.0,0.0,0.01,15.91,18.4,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,990067.8]
["2025-02-26T10:59:51.000000000",598.83,617.0,0.0,0.01,16.88,19.46,0.003,-0.997,0.001,6609,151,0.001,1,0,661.0,990067.8]
["2025-02-26T10:59:51.000000000",598.83,618.0,0.0,0.01,17.86,20.48,0.003,-0.997,0.001,1294,107,0.001,1,0,129.5,990067.8]
["2025-02-26T10:59:51.000000000",598.83,619.0,0.0,0.01,18.98,21.45,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,990067.8]
["2025-02-26T10:59:51.000000000",598.83,620.0,0.0,0.01,20.57,22.48,0.002,-0.998,0.001,3429,111,0.001,1,0,343.0,990067.8]
["2025-02-26T10:59:51.000000000",598.83,621.0,0.0,0.01,20.92,23.42,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,990067.8]
["2025-02-26T10:59:51.000000000",598.83,622.0,0.0,0.01,21.98,24.55,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,990067.8]
["2025-02-26T10:59:51.000000000",598.83,623.0,0.0,0.01,22.96,25.42,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,990067.8]
["2025-02-26T11:00:03.000000000",599.005,575.0,22.84,24.55,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,2170,430.2000000000001,991024.1]
["2025-02-26T11:00:03.000000000",599.005,576.0,22.39,23.61,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,991024.1]
["2025-02-26T11:00:03.000000000",599.005,577.0,20.62,23.15,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2596,302.4,991024.1]
["2025-02-26T11:00:03.000000000",599.005,578.0,19.62,21.63,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,874,308.2,991024.1]
["2025-02-26T11:00:03.000000000",599.005,579.0,18.62,21.15,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2626,559.0,991024.1]
["2025-02-26T11:00:03.000000000",599.005,580.0,17.65,20.1,0.01,0.02,1.0,-0.006,0.0,406,242,0.002,6414,5026,1282.8,991024.1]
["2025-02-26T11:00:03.000000000",599.005,581.0,16.65,19.21,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6814,514.8,991024.1]
["2025-02-26T11:00:03.000000000",599.005,582.0,15.68,18.22,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,7696,1098.9,991024.1]
["2025-02-26T11:00:03.000000000",599.005,583.0,14.65,16.64,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4091,1492.4,991024.1]
["2025-02-26T11:00:03.000000000",599.005,584.0,13.63,16.16,0.02,0.03,1.0,-0.011,0.0,29,14,0.004,3140,9644,1256.0,991024.1]
["2025-02-26T11:00:03.000000000",599.005,585.0,13.97,14.09,0.02,0.03,1.0,-0.012,0.0,256,48,0.005,6230,16383,3115.0,991024.1]
["2025-02-26T11:00:03.000000000",599.005,586.0,12.98,13.1,0.03,0.04,1.0,-0.016,0.0,295,73,0.007,4397,11067,3077.9,991024.1]
["2025-02-26T11:00:03.000000000",599.005,587.0,12.0,12.1,0.04,0.05,1.0,-0.021,0.0,674,225,0.008,4927,13852,3941.6,991024.1]
["2025-02-26T11:00:03.000000000",599.005,588.0,11.0,11.1,0.05,0.06,0.952,-0.026,0.001,177,237,0.011,5161,21852,5694.799999999999,991024.1]
["2025-02-26T11:00:03.000000000",599.005,589.0,10.02,10.12,0.07,0.08,0.95,-0.035,0.007,435,486,0.014,3921,15953,5793.9,991024.1]
["2025-02-26T11:00:03.000000000",599.005,590.0,9.05,9.15,0.1,0.11,0.942,-0.047,0.013,1172,1973,0.019,10057,44226,20631.9,991024.1]
["2025-02-26T11:00:03.000000000",599.005,591.0,8.08,8.18,0.13,0.14,0.929,-0.064,0.02,1425,1141,0.024,3470,25225,11178.0,991024.1]
["2025-02-26T11:00:03.000000000",599.005,592.0,7.16,7.24,0.19,0.2,0.908,-0.087,0.029,5714,5591,0.031,4800,35411,31450.6,991024.1]
["2025-02-26T11:00:03.000000000",599.005,593.0,6.24,6.3,0.26,0.27,0.88,-0.117,0.038,5324,7133,0.04,3458,37925,34063.2,991024.1]
["2025-02-26T11:00:03.000000000",599.005,594.0,5.34,5.4,0.37,0.38,0.84,-0.158,0.049,2859,6324,0.05,3737,52298,32694.1,991024.1]
["2025-02-26T11:00:03.000000000",599.005,595.0,4.5,4.54,0.52,0.53,0.79,-0.209,0.06,4959,21459,0.06,4079,76559,54228.0,991024.1]
["2025-02-26T11:00:03.000000000",599.005,596.0,3.7,3.74,0.72,0.73,0.729,-0.27,0.071,5167,47029,0.071,3433,89003,61059.99999999999,991024.1]
["2025-02-26T11:00:03.000000000",599.005,597.0,2.99,3.0,0.99,1.0,0.656,-0.343,0.08,5475,86197,0.08,2750,69589,65800.0,991024.1]
["2025-02-26T11:00:03.000000000",599.005,598.0,2.33,2.34,1.32,1.33,0.575,-0.425,0.087,5031,115435,0.087,2403,66275,64675.8,991024.1]
["2025-02-26T11:00:03.000000000",599.005,599.0,1.75,1.76,1.75,1.76,0.486,-0.514,0.091,7310,117129,0.091,1964,63056,84393.4,991024.1]
["2025-02-26T11:00:03.000000000",599.005,600.0,1.26,1.27,2.25,2.26,0.394,-0.607,0.089,12512,124413,0.09,4300,11579,150056.8,991024.1]
["2025-02-26T11:00:03.000000000",599.005,601.0,0.87,0.88,2.85,2.88,0.306,-0.696,0.083,4811,70284,0.083,1292,2918,50654.9,991024.1]
["2025-02-26T11:00:03.000000000",599.005,602.0,0.57,0.58,3.56,3.59,0.224,-0.776,0.072,5754,68318,0.072,1961,1592,55547.99999999999,991024.1]
["2025-02-26T11:00:03.000000000",599.005,603.0,0.36,0.37,4.32,4.38,0.156,-0.844,0.058,11491,56334,0.058,1063,724,72813.20000000001,991024.1]
["2025-02-26T11:00:03.000000000",599.005,604.0,0.21,0.22,5.18,5.26,0.105,-0.895,0.044,14191,29350,0.044,969,307,66704.0,991024.1]
["2025-02-26T11:00:03.000000000",599.005,605.0,0.12,0.13,6.11,6.18,0.069,-0.931,0.032,8167,27977,0.032,869,224,28915.2,991024.1]
["2025-02-26T11:00:03.000000000",599.005,606.0,0.07,0.08,7.0,7.43,0.044,-0.956,0.022,13667,38762,0.022,357,269,30852.8,991024.1]
["2025-02-26T11:00:03.000000000",599.005,607.0,0.04,0.05,7.8,8.69,0.028,-0.972,0.015,12460,18254,0.015,730,60,19785.0,991024.1]
["2025-02-26T11:00:03.000000000",599.005,608.0,0.02,0.03,8.69,10.41,0.016,-0.984,0.01,12591,12641,0.01,236,12,12827.000000000002,991024.1]
["2025-02-26T11:00:03.000000000",599.005,609.0,0.01,0.02,9.61,10.63,0.01,-0.99,0.006,3209,2469,0.006,42,39,1950.6,991024.1]
["2025-02-26T11:00:03.000000000",599.005,610.0,0.01,0.02,9.87,12.4,0.009,-0.99,0.005,9807,4111,0.005,44,21,4925.5,991024.1]
["2025-02-26T11:00:03.000000000",599.005,611.0,0.0,0.01,10.81,12.54,0.004,-0.996,0.002,3356,2692,0.002,179,22,706.9999999999999,991024.1]
["2025-02-26T11:00:03.000000000",599.005,612.0,0.0,0.01,11.8,13.44,0.003,-0.997,0.002,2971,369,0.002,26,0,599.4,991024.1]
["2025-02-26T11:00:03.000000000",599.005,613.0,0.0,0.01,13.01,14.65,0.003,-0.997,0.002,2462,465,0.002,189,5,530.2,991024.1]
["2025-02-26T11:00:03.000000000",599.005,614.0,0.0,0.01,13.93,16.37,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,991024.1]
["2025-02-26T11:00:03.000000000",599.005,615.0,0.0,0.01,14.86,17.39,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,991024.1]
["2025-02-26T11:00:03.000000000",599.005,616.0,0.0,0.01,16.4,18.39,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,991024.1]
["2025-02-26T11:00:03.000000000",599.005,617.0,0.0,0.01,17.4,18.62,0.003,-0.997,0.001,6609,151,0.001,1,0,661.0,991024.1]
["2025-02-26T11:00:03.000000000",599.005,618.0,0.0,0.01,17.86,20.39,0.003,-0.997,0.001,1294,108,0.001,1,0,129.5,991024.1]
["2025-02-26T11:00:03.000000000",599.005,619.0,0.0,0.01,18.79,21.39,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,991024.1]
["2025-02-26T11:00:03.000000000",599.005,620.0,0.0,0.01,19.92,22.39,0.002,-0.998,0.001,3429,111,0.001,1,0,343.0,991024.1]
["2025-02-26T11:00:03.000000000",599.005,621.0,0.0,0.01,20.93,22.62,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,991024.1]
["2025-02-26T11:00:03.000000000",599.005,622.0,0.0,0.01,21.98,24.39,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,991024.1]
["2025-02-26T11:00:03.000000000",599.005,623.0,0.0,0.01,22.83,25.39,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,991024.1]
["2025-02-26T11:00:03.000000000",599.005,624.0,0.0,0.01,23.86,26.39,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,991024.1]
["2025-02-26T11:00:14.000000000",599.12,575.0,22.72,25.21,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,2171,430.2000000000001,998396.0]
["2025-02-26T11:00:14.000000000",599.12,576.0,21.72,23.71,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,998396.0]
["2025-02-26T11:00:14.000000000",599.12,577.0,20.72,23.21,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2596,302.4,998396.0]
["2025-02-26T11:00:14.000000000",599.12,578.0,19.72,22.21,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,874,308.2,998396.0]
["2025-02-26T11:00:14.000000000",599.12,579.0,19.03,21.21,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2626,559.0,998396.0]
["2025-02-26T11:00:14.000000000",599.12,580.0,17.73,20.22,0.01,0.02,1.0,-0.006,0.0,406,242,0.002,6414,5027,1282.8,998396.0]
["2025-02-26T11:00:14.000000000",599.12,581.0,17.04,18.73,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6814,514.8,998396.0]
["2025-02-26T11:00:14.000000000",599.12,582.0,16.5,18.22,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,7701,1098.9,998396.0]
["2025-02-26T11:00:14.000000000",599.12,583.0,15.05,17.17,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4091,1492.4,998396.0]
["2025-02-26T11:00:14.000000000",599.12,584.0,13.74,16.16,0.02,0.03,1.0,-0.011,0.0,29,14,0.004,3140,9644,1256.0,998396.0]
["2025-02-26T11:00:14.000000000",599.12,585.0,14.07,14.19,0.02,0.03,1.0,-0.011,0.0,256,48,0.005,6230,16406,3115.0,998396.0]
["2025-02-26T11:00:14.000000000",599.12,586.0,13.09,13.18,0.03,0.04,1.0,-0.016,0.0,295,73,0.007,4397,11067,3077.9,998396.0]
["2025-02-26T11:00:14.000000000",599.12,587.0,12.1,12.19,0.04,0.05,1.0,-0.02,0.0,674,225,0.008,4927,13852,3941.6,998396.0]
["2025-02-26T11:00:14.000000000",599.12,588.0,11.11,11.2,0.05,0.06,0.953,-0.025,0.001,177,237,0.01,5161,21852,5178.7,998396.0]
["2025-02-26T11:00:14.000000000",599.12,589.0,10.11,10.21,0.07,0.08,0.951,-0.034,0.006,435,486,0.014,3921,16097,5750.4,998396.0]
["2025-02-26T11:00:14.000000000",599.12,590.0,9.15,9.23,0.09,0.1,0.943,-0.047,0.013,1172,1973,0.018,10057,44349,19626.2,998396.0]
["2025-02-26T11:00:14.000000000",599.12,591.0,8.19,8.27,0.13,0.14,0.933,-0.06,0.019,1425,1141,0.023,3470,25237,10688.5,998396.0]
["2025-02-26T11:00:14.000000000",599.12,592.0,7.25,7.32,0.18,0.19,0.915,-0.08,0.027,5714,5591,0.029,4800,35462,29347.8,998396.0]
["2025-02-26T11:00:14.000000000",599.12,593.0,6.32,6.39,0.25,0.26,0.887,-0.11,0.036,5324,7133,0.038,3458,37926,32306.8,998396.0]
["2025-02-26T11:00:14.000000000",599.12,594.0,5.43,5.48,0.36,0.37,0.852,-0.146,0.046,2859,6324,0.047,3737,52326,30715.300000000003,998396.0]
["2025-02-26T11:00:14.000000000",599.12,595.0,4.58,4.63,0.5,0.51,0.804,-0.195,0.058,4959,21464,0.058,4079,76608,52420.40000000001,998396.0]
["2025-02-26T11:00:14.000000000",599.12,596.0,3.79,3.82,0.7,0.71,0.745,-0.255,0.069,5167,47031,0.069,3433,89107,59340.00000000001,998396.0]
["2025-02-26T11:00:14.000000000",599.12,597.0,3.05,3.08,0.95,0.96,0.673,-0.326,0.078,5475,86229,0.079,2750,70070,64429.99999999999,998396.0]
["2025-02-26T11:00:14.000000000",599.12,598.0,2.39,2.4,1.28,1.29,0.593,-0.407,0.086,5031,115646,0.086,2403,66347,63932.4,998396.0]
["2025-02-26T11:00:14.000000000",599.12,599.0,1.8,1.81,1.69,1.7,0.505,-0.495,0.091,7310,117441,0.091,1964,63287,84393.4,998396.0]
["2025-02-26T11:00:14.000000000",599.12,600.0,1.29,1.3,2.19,2.2,0.413,-0.587,0.091,12512,125192,0.091,4300,11604,152989.19999999998,998396.0]
["2025-02-26T11:00:14.000000000",599.12,601.0,0.89,0.9,2.78,2.8,0.322,-0.678,0.086,4811,70510,0.086,1292,2919,52485.8,998396.0]
["2025-02-26T11:00:14.000000000",599.12,602.0,0.59,0.6,3.47,3.51,0.24,-0.76,0.075,5754,68325,0.075,1961,1592,57862.5,998396.0]
["2025-02-26T11:00:14.000000000",599.12,603.0,0.37,0.38,4.25,4.3,0.168,-0.832,0.061,11491,56360,0.061,1063,724,76579.4,998396.0]
["2025-02-26T11:00:14.000000000",599.12,604.0,0.22,0.23,5.11,5.16,0.114,-0.886,0.047,14191,29622,0.047,969,308,71252.0,998396.0]
["2025-02-26T11:00:14.000000000",599.12,605.0,0.13,0.14,6.0,6.09,0.074,-0.926,0.034,8167,27997,0.034,869,328,30722.4,998396.0]
["2025-02-26T11:00:14.000000000",599.12,606.0,0.07,0.08,6.93,7.36,0.045,-0.955,0.023,13667,38806,0.023,357,274,32255.2,998396.0]
["2025-02-26T11:00:14.000000000",599.12,607.0,0.04,0.05,7.8,8.82,0.028,-0.972,0.016,12460,18257,0.016,730,60,21104.000000000004,998396.0]
["2025-02-26T11:00:14.000000000",599.12,608.0,0.02,0.03,8.29,9.58,0.017,-0.983,0.01,12591,12643,0.01,236,12,12827.000000000002,998396.0]
["2025-02-26T11:00:14.000000000",599.12,609.0,0.01,0.02,9.01,10.79,0.01,-0.99,0.006,3209,2474,0.006,42,39,1950.6,998396.0]
["2025-02-26T11:00:14.000000000",599.12,610.0,0.01,0.02,9.81,12.3,0.01,-0.99,0.006,9807,4111,0.006,44,21,5910.6,998396.0]
["2025-02-26T11:00:14.000000000",599.12,611.0,0.0,0.01,10.81,12.94,0.004,-0.996,0.002,3356,2692,0.002,179,22,706.9999999999999,998396.0]
["2025-02-26T11:00:14.000000000",599.12,612.0,0.0,0.01,11.86,13.45,0.003,-0.996,0.002,2971,369,0.002,26,0,599.4,998396.0]
["2025-02-26T11:00:14.000000000",599.12,613.0,0.0,0.01,13.05,14.52,0.003,-0.997,0.002,2462,465,0.002,189,5,530.2,998396.0]
["2025-02-26T11:00:14.000000000",599.12,614.0,0.0,0.01,13.93,16.29,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,998396.0]
["2025-02-26T11:00:14.000000000",599.12,615.0,0.0,0.01,15.3,16.97,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,998396.0]
["2025-02-26T11:00:14.000000000",599.12,616.0,0.0,0.01,15.91,18.03,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,998396.0]
["2025-02-26T11:00:14.000000000",599.12,617.0,0.0,0.01,17.04,19.29,0.003,-0.997,0.001,6609,151,0.001,1,0,661.0,998396.0]
["2025-02-26T11:00:14.000000000",599.12,618.0,0.0,0.01,17.79,20.29,0.003,-0.997,0.001,1294,108,0.001,1,0,129.5,998396.0]
["2025-02-26T11:00:14.000000000",599.12,619.0,0.0,0.01,18.79,20.77,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,998396.0]
["2025-02-26T11:00:14.000000000",599.12,620.0,0.0,0.01,19.79,22.29,0.002,-0.998,0.001,3429,111,0.001,1,0,343.0,998396.0]
["2025-02-26T11:00:14.000000000",599.12,621.0,0.0,0.01,20.79,22.98,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,998396.0]
["2025-02-26T11:00:14.000000000",599.12,622.0,0.0,0.01,21.79,24.29,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,998396.0]
["2025-02-26T11:00:14.000000000",599.12,623.0,0.0,0.01,22.79,25.29,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,998396.0]
["2025-02-26T11:00:14.000000000",599.12,624.0,0.0,0.01,23.79,26.29,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,998396.0]
["2025-02-26T11:00:26.000000000",599.17,575.0,23.54,25.21,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,2180,215.1,998827.2]
["2025-02-26T11:00:26.000000000",599.17,576.0,21.8,23.76,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,998827.2]
["2025-02-26T11:00:26.000000000",599.17,577.0,20.8,23.21,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2596,302.4,998827.2]
["2025-02-26T11:00:26.000000000",599.17,578.0,19.81,22.21,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,874,308.2,998827.2]
["2025-02-26T11:00:26.000000000",599.17,579.0,18.81,21.21,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2626,559.0,998827.2]
["2025-02-26T11:00:26.000000000",599.17,580.0,17.81,20.22,0.01,0.02,1.0,-0.006,0.0,406,242,0.002,6414,5027,1282.8,998827.2]
["2025-02-26T11:00:26.000000000",599.17,581.0,16.84,19.22,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6814,514.8,998827.2]
["2025-02-26T11:00:26.000000000",599.17,582.0,16.54,18.22,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,7706,1098.9,998827.2]
["2025-02-26T11:00:26.000000000",599.17,583.0,15.52,17.23,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4091,1492.4,998827.2]
["2025-02-26T11:00:26.000000000",599.17,584.0,13.79,16.24,0.02,0.03,1.0,-0.011,0.0,29,14,0.004,3140,9644,1256.0,998827.2]
["2025-02-26T11:00:26.000000000",599.17,585.0,14.11,14.25,0.02,0.03,1.0,-0.011,0.0,256,48,0.005,6230,16407,3115.0,998827.2]
["2025-02-26T11:00:26.000000000",599.17,586.0,13.13,13.24,0.03,0.04,1.0,-0.016,0.0,295,73,0.006,4397,11068,2638.2000000000003,998827.2]
["2025-02-26T11:00:26.000000000",599.17,587.0,12.14,12.23,0.04,0.05,1.0,-0.02,0.0,674,225,0.008,4927,13858,3941.6,998827.2]
["2025-02-26T11:00:26.000000000",599.17,588.0,11.15,11.24,0.05,0.06,0.952,-0.025,0.001,177,237,0.01,5161,21852,5178.7,998827.2]
["2025-02-26T11:00:26.000000000",599.17,589.0,10.17,10.26,0.06,0.07,0.951,-0.031,0.004,435,486,0.013,3921,16098,5271.3,998827.2]
["2025-02-26T11:00:26.000000000",599.17,590.0,9.2,9.28,0.09,0.1,0.945,-0.043,0.011,1172,1973,0.017,10057,44350,18386.1,998827.2]
["2025-02-26T11:00:26.000000000",599.17,591.0,8.23,8.32,0.12,0.13,0.935,-0.056,0.017,1425,1141,0.022,3470,25241,10056.5,998827.2]
["2025-02-26T11:00:26.000000000",599.17,592.0,7.29,7.37,0.17,0.18,0.918,-0.077,0.025,5714,5641,0.029,4800,35495,28205.0,998827.2]
["2025-02-26T11:00:26.000000000",599.17,593.0,6.38,6.43,0.25,0.26,0.893,-0.104,0.035,5324,7133,0.037,3458,37948,31428.60000000001,998827.2]
["2025-02-26T11:00:26.000000000",599.17,594.0,5.48,5.52,0.35,0.36,0.856,-0.143,0.045,2859,6327,0.047,3737,52449,30429.4,998827.2]
["2025-02-26T11:00:26.000000000",599.17,595.0,4.63,4.67,0.49,0.5,0.81,-0.189,0.057,4959,21465,0.057,4079,76900,51516.600000000006,998827.2]
["2025-02-26T11:00:26.000000000",599.17,596.0,3.83,3.86,0.68,0.69,0.751,-0.249,0.068,5167,47064,0.068,3433,89196,58480.00000000001,998827.2]
["2025-02-26T11:00:26.000000000",599.17,597.0,3.08,3.11,0.94,0.95,0.681,-0.319,0.078,5475,86246,0.078,2750,70497,64154.99999999999,998827.2]
["2025-02-26T11:00:26.000000000",599.17,598.0,2.42,2.43,1.26,1.27,0.601,-0.399,0.086,5031,115792,0.086,2403,66649,63932.4,998827.2]
["2025-02-26T11:00:26.000000000",599.17,599.0,1.82,1.83,1.67,1.68,0.514,-0.486,0.091,7310,117737,0.091,1964,63652,84393.4,998827.2]
["2025-02-26T11:00:26.000000000",599.17,600.0,1.32,1.33,2.16,2.18,0.422,-0.578,0.091,12512,125519,0.091,4300,11690,152989.19999999998,998827.2]
["2025-02-26T11:00:26.000000000",599.17,601.0,0.91,0.92,2.75,2.78,0.33,-0.67,0.086,4811,70731,0.086,1292,2925,52485.8,998827.2]
["2025-02-26T11:00:26.000000000",599.17,602.0,0.6,0.61,3.44,3.47,0.247,-0.753,0.076,5754,68557,0.076,1961,1602,58633.99999999999,998827.2]
["2025-02-26T11:00:26.000000000",599.17,603.0,0.38,0.39,4.21,4.25,0.175,-0.825,0.063,11491,56429,0.063,1063,727,79090.20000000001,998827.2]
["2025-02-26T11:00:26.000000000",599.17,604.0,0.23,0.24,5.05,5.1,0.118,-0.882,0.048,14191,30271,0.048,969,308,72768.0,998827.2]
["2025-02-26T11:00:26.000000000",599.17,605.0,0.13,0.14,5.94,6.04,0.075,-0.925,0.035,8167,28032,0.035,869,328,31626.000000000004,998827.2]
["2025-02-26T11:00:26.000000000",599.17,606.0,0.07,0.08,6.88,7.3,0.046,-0.954,0.024,13667,38848,0.024,357,274,33657.6,998827.2]
["2025-02-26T11:00:26.000000000",599.17,607.0,0.04,0.05,7.8,8.8,0.029,-0.971,0.016,12460,18259,0.016,730,60,21104.000000000004,998827.2]
["2025-02-26T11:00:26.000000000",599.17,608.0,0.02,0.03,8.3,9.48,0.017,-0.983,0.01,12591,12643,0.01,236,12,12827.000000000002,998827.2]
["2025-02-26T11:00:26.000000000",599.17,609.0,0.01,0.02,9.02,10.47,0.01,-0.99,0.007,3209,2479,0.007,42,39,2275.7000000000003,998827.2]
["2025-02-26T11:00:26.000000000",599.17,610.0,0.01,0.02,9.81,12.21,0.01,-0.99,0.006,9807,4111,0.006,44,21,5910.6,998827.2]
["2025-02-26T11:00:26.000000000",599.17,611.0,0.0,0.01,10.82,13.13,0.004,-0.996,0.003,3356,2692,0.003,179,22,1060.5,998827.2]
["2025-02-26T11:00:26.000000000",599.17,612.0,0.0,0.01,11.8,13.45,0.003,-0.996,0.002,2971,369,0.002,26,0,599.4,998827.2]
["2025-02-26T11:00:26.000000000",599.17,613.0,0.0,0.01,12.8,14.5,0.003,-0.997,0.002,2462,465,0.002,189,5,530.2,998827.2]
["2025-02-26T11:00:26.000000000",599.17,614.0,0.0,0.01,13.8,15.5,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,998827.2]
["2025-02-26T11:00:26.000000000",599.17,615.0,0.0,0.01,14.79,16.5,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,998827.2]
["2025-02-26T11:00:26.000000000",599.17,616.0,0.0,0.01,15.89,17.48,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,998827.2]
["2025-02-26T11:00:26.000000000",599.17,617.0,0.0,0.01,16.79,19.22,0.003,-0.997,0.001,6609,151,0.001,1,0,661.0,998827.2]
["2025-02-26T11:00:26.000000000",599.17,618.0,0.0,0.01,17.79,20.23,0.003,-0.997,0.001,1294,108,0.001,1,0,129.5,998827.2]
["2025-02-26T11:00:26.000000000",599.17,619.0,0.0,0.01,18.79,20.47,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,998827.2]
["2025-02-26T11:00:26.000000000",599.17,620.0,0.0,0.01,20.28,21.47,0.002,-0.998,0.001,3429,111,0.001,1,0,343.0,998827.2]
["2025-02-26T11:00:26.000000000",599.17,621.0,0.0,0.01,20.79,23.23,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,998827.2]
["2025-02-26T11:00:26.000000000",599.17,622.0,0.0,0.01,22.06,24.23,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,998827.2]
["2025-02-26T11:00:26.000000000",599.17,623.0,0.0,0.01,22.79,25.23,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,998827.2]
["2025-02-26T11:00:26.000000000",599.17,624.0,0.0,0.01,23.79,26.23,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,998827.2]
["2025-02-26T11:01:12.000000000",599.045,574.0,23.82,25.67,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1178,3838,117.8,1002672.7000000002]
["2025-02-26T11:01:12.000000000",599.045,575.0,22.81,24.65,0.01,0.02,0.995,-0.005,0.001,1,2,0.001,2151,2198,215.2,1002672.7000000002]
["2025-02-26T11:01:12.000000000",599.045,576.0,22.39,24.18,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1567,487.4,1002672.7000000002]
["2025-02-26T11:01:12.000000000",599.045,577.0,20.81,23.21,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1512,2596,302.4,1002672.7000000002]
["2025-02-26T11:01:12.000000000",599.045,578.0,20.34,22.21,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,874,313.0,1002672.7000000002]
["2025-02-26T11:01:12.000000000",599.045,579.0,18.83,21.21,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2626,561.0,1002672.7000000002]
["2025-02-26T11:01:12.000000000",599.045,580.0,17.81,20.22,0.01,0.02,0.994,-0.006,0.002,406,242,0.002,6414,5028,1363.9999999999998,1002672.7000000002]
["2025-02-26T11:01:12.000000000",599.045,581.0,16.84,19.22,0.01,0.02,0.994,-0.006,0.002,62,113,0.002,2574,6814,527.1999999999999,1002672.7000000002]
["2025-02-26T11:01:12.000000000",599.045,582.0,15.81,18.22,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,7706,1109.7,1002672.7000000002]
["2025-02-26T11:01:12.000000000",599.045,583.0,14.85,17.23,0.02,0.03,0.99,-0.01,0.004,34,29,0.004,3731,4092,1505.9999999999998,1002672.7000000002]
["2025-02-26T11:01:12.000000000",599.045,584.0,13.82,16.24,0.02,0.03,0.989,-0.011,0.004,29,14,0.004,3140,9647,1267.6,1002672.7000000002]
["2025-02-26T11:01:12.000000000",599.045,585.0,14.0,14.12,0.02,0.03,0.989,-0.011,0.005,256,49,0.005,6230,16423,3243.0,1002672.7000000002]
["2025-02-26T11:01:12.000000000",599.045,586.0,13.0,13.12,0.03,0.04,0.984,-0.016,0.006,295,73,0.006,4397,11072,2815.2000000000003,1002672.7000000002]
["2025-02-26T11:01:12.000000000",599.045,587.0,12.01,12.14,0.04,0.05,0.98,-0.02,0.008,674,225,0.008,4927,13858,4480.800000000001,1002672.7000000002]
["2025-02-26T11:01:12.000000000",599.045,588.0,11.03,11.15,0.05,0.06,0.975,-0.025,0.01,177,240,0.01,5161,21864,5338.0,1002672.7000000002]
["2025-02-26T11:01:12.000000000",599.045,589.0,10.05,10.15,0.07,0.08,0.966,-0.034,0.013,435,486,0.013,3921,16109,5662.8,1002672.7000000002]
["2025-02-26T11:01:12.000000000",599.045,590.0,9.08,9.19,0.09,0.1,0.957,-0.043,0.017,1172,1995,0.017,10057,44695,19089.300000000003,1002672.7000000002]
["2025-02-26T11:01:12.000000000",599.045,591.0,8.12,8.22,0.13,0.14,0.941,-0.059,0.022,1425,1141,0.022,3470,25358,10768.999999999998,1002672.7000000002]
["2025-02-26T11:01:12.000000000",599.045,592.0,7.16,7.28,0.19,0.2,0.921,-0.079,0.029,5714,5642,0.029,4800,35598,30490.60000000001,1002672.7000000002]
["2025-02-26T11:01:12.000000000",599.045,593.0,6.28,6.33,0.27,0.28,0.894,-0.106,0.037,5324,7134,0.037,3458,38029,32493.4,1002672.7000000002]
["2025-02-26T11:01:12.000000000",599.045,594.0,5.39,5.43,0.37,0.38,0.858,-0.142,0.046,2859,6352,0.046,3737,52516,30341.6,1002672.7000000002]
["2025-02-26T11:01:12.000000000",599.045,595.0,4.54,4.58,0.52,0.53,0.809,-0.191,0.057,4959,21487,0.057,4079,77245,51516.600000000006,1002672.7000000002]
["2025-02-26T11:01:12.000000000",599.045,596.0,3.75,3.78,0.72,0.73,0.752,-0.248,0.068,5167,47081,0.068,3433,89751,58480.00000000001,1002672.7000000002]
["2025-02-26T11:01:12.000000000",599.045,597.0,3.01,3.04,0.99,1.0,0.683,-0.317,0.078,5475,86484,0.078,2750,70616,64154.99999999999,1002672.7000000002]
["2025-02-26T11:01:12.000000000",599.045,598.0,2.36,2.37,1.32,1.33,0.603,-0.396,0.085,5031,116049,0.085,2403,67310,63189.00000000001,1002672.7000000002]
["2025-02-26T11:01:12.000000000",599.045,599.0,1.77,1.78,1.74,1.75,0.516,-0.483,0.09,7310,118362,0.09,1964,64333,83466.0,1002672.7000000002]
["2025-02-26T11:01:12.000000000",599.045,600.0,1.28,1.29,2.24,2.26,0.423,-0.577,0.091,12512,126586,0.091,4300,11712,152989.19999999998,1002672.7000000002]
["2025-02-26T11:01:12.000000000",599.045,601.0,0.88,0.89,2.84,2.87,0.332,-0.668,0.086,4811,71656,0.086,1292,2933,52485.8,1002672.7000000002]
["2025-02-26T11:01:12.000000000",599.045,602.0,0.58,0.59,3.53,3.57,0.247,-0.752,0.076,5754,69013,0.076,1961,1602,58633.99999999999,1002672.7000000002]
["2025-02-26T11:01:12.000000000",599.045,603.0,0.36,0.37,4.31,4.36,0.175,-0.824,0.063,11491,56646,0.062,1063,730,78983.9,1002672.7000000002]
["2025-02-26T11:01:12.000000000",599.045,604.0,0.22,0.23,5.16,5.24,0.118,-0.879,0.049,14191,30477,0.047,969,311,74090.20000000001,1002672.7000000002]
["2025-02-26T11:01:12.000000000",599.045,605.0,0.13,0.14,6.05,6.16,0.075,-0.919,0.035,8167,28061,0.031,869,328,31278.400000000005,1002672.7000000002]
["2025-02-26T11:01:12.000000000",599.045,606.0,0.07,0.08,6.72,7.26,0.046,-0.943,0.024,13667,39370,0.016,357,279,33372.0,1002672.7000000002]
["2025-02-26T11:01:12.000000000",599.045,607.0,0.04,0.05,7.8,8.84,0.029,-0.951,0.016,12460,18261,0.004,730,60,20228.0,1002672.7000000002]
["2025-02-26T11:01:12.000000000",599.045,608.0,0.02,0.03,8.2,9.52,0.017,-1.0,0.01,12591,12661,0.0,236,12,12591.0,1002672.7000000002]
["2025-02-26T11:01:12.000000000",599.045,609.0,0.01,0.02,9.26,10.45,0.01,-1.0,0.007,3209,2489,0.0,42,39,2246.3,1002672.7000000002]
["2025-02-26T11:01:12.000000000",599.045,610.0,0.01,0.02,9.81,12.2,0.01,-1.0,0.006,9807,4111,0.0,44,21,5884.2,1002672.7000000002]
["2025-02-26T11:01:12.000000000",599.045,611.0,0.0,0.01,11.38,12.97,0.004,-1.0,0.003,3356,2693,0.0,179,22,1006.8,1002672.7000000002]
["2025-02-26T11:01:12.000000000",599.045,612.0,0.0,0.01,11.8,13.44,0.003,-1.0,0.002,2971,369,0.0,26,0,594.2,1002672.7000000002]
["2025-02-26T11:01:12.000000000",599.045,613.0,0.0,0.01,12.8,15.2,0.003,-1.0,0.002,2462,466,0.0,189,5,492.4,1002672.7000000002]
["2025-02-26T11:01:12.000000000",599.045,614.0,0.0,0.01,13.8,16.2,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,1002672.7000000002]
["2025-02-26T11:01:12.000000000",599.045,615.0,0.0,0.01,14.79,17.2,0.003,-1.0,0.002,3296,120,0.0,1,0,659.2,1002672.7000000002]
["2025-02-26T11:01:12.000000000",599.045,616.0,0.0,0.01,16.25,17.59,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,1002672.7000000002]
["2025-02-26T11:01:12.000000000",599.045,617.0,0.0,0.01,17.37,19.15,0.003,-1.0,0.001,6609,151,0.0,1,0,660.9,1002672.7000000002]
["2025-02-26T11:01:12.000000000",599.045,618.0,0.0,0.01,17.83,20.2,0.003,-1.0,0.001,1294,108,0.0,1,0,129.4,1002672.7000000002]
["2025-02-26T11:01:12.000000000",599.045,619.0,0.0,0.01,19.34,21.2,0.002,-1.0,0.001,1282,291,0.0,14,0,128.2,1002672.7000000002]
["2025-02-26T11:01:12.000000000",599.045,620.0,0.0,0.01,19.83,22.2,0.002,-1.0,0.001,3429,111,0.0,1,0,342.90000000000003,1002672.7000000002]
["2025-02-26T11:01:12.000000000",599.045,621.0,0.0,0.01,20.79,23.2,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,1002672.7000000002]
["2025-02-26T11:01:12.000000000",599.045,622.0,0.0,0.01,22.36,24.2,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,1002672.7000000002]
["2025-02-26T11:01:12.000000000",599.045,623.0,0.0,0.01,23.23,24.46,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,1002672.7000000002]
["2025-02-26T11:01:24.000000000",599.04,575.0,23.44,24.64,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,2198,430.4,999493.6]
["2025-02-26T11:01:24.000000000",599.04,576.0,22.42,24.18,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1567,487.4,999493.6]
["2025-02-26T11:01:24.000000000",599.04,577.0,20.81,23.21,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1512,2596,302.4,999493.6]
["2025-02-26T11:01:24.000000000",599.04,578.0,19.82,22.21,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,875,313.0,999493.6]
["2025-02-26T11:01:24.000000000",599.04,579.0,18.82,21.21,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2626,561.0,999493.6]
["2025-02-26T11:01:24.000000000",599.04,580.0,17.81,20.22,0.01,0.02,0.994,-0.006,0.002,406,242,0.002,6414,5028,1363.9999999999998,999493.6]
["2025-02-26T11:01:24.000000000",599.04,581.0,16.7,19.22,0.01,0.02,0.994,-0.006,0.002,62,113,0.002,2574,6814,527.1999999999999,999493.6]
["2025-02-26T11:01:24.000000000",599.04,582.0,15.82,18.22,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,7706,1109.7,999493.6]
["2025-02-26T11:01:24.000000000",599.04,583.0,15.43,17.23,0.02,0.03,0.99,-0.01,0.004,34,29,0.004,3731,4092,1505.9999999999998,999493.6]
["2025-02-26T11:01:24.000000000",599.04,584.0,13.82,16.24,0.02,0.03,0.989,-0.011,0.004,29,14,0.004,3140,9647,1267.6,999493.6]
["2025-02-26T11:01:24.000000000",599.04,585.0,13.98,14.13,0.02,0.03,0.989,-0.011,0.005,256,49,0.005,6230,16423,3243.0,999493.6]
["2025-02-26T11:01:24.000000000",599.04,586.0,13.01,13.12,0.03,0.04,0.984,-0.016,0.007,295,73,0.007,4397,11072,3284.4,999493.6]
["2025-02-26T11:01:24.000000000",599.04,587.0,12.01,12.13,0.04,0.05,0.98,-0.02,0.008,674,225,0.008,4927,13858,4480.800000000001,999493.6]
["2025-02-26T11:01:24.000000000",599.04,588.0,11.04,11.14,0.05,0.06,0.975,-0.025,0.01,177,240,0.01,5161,21864,5338.0,999493.6]
["2025-02-26T11:01:24.000000000",599.04,589.0,10.06,10.16,0.07,0.08,0.966,-0.034,0.014,435,486,0.014,3921,16109,6098.4,999493.6]
["2025-02-26T11:01:24.000000000",599.04,590.0,9.09,9.17,0.09,0.1,0.956,-0.043,0.017,1172,1995,0.017,10057,44722,19089.300000000003,999493.6]
["2025-02-26T11:01:24.000000000",599.04,591.0,8.12,8.22,0.13,0.14,0.94,-0.06,0.023,1425,1141,0.023,3470,25381,11258.5,999493.6]
["2025-02-26T11:01:24.000000000",599.04,592.0,7.18,7.27,0.19,0.2,0.917,-0.083,0.03,5714,5642,0.03,4800,35639,31542.0,999493.6]
["2025-02-26T11:01:24.000000000",599.04,593.0,6.28,6.32,0.27,0.28,0.887,-0.113,0.038,5324,7147,0.038,3458,38049,33371.6,999493.6]
["2025-02-26T11:01:24.000000000",599.04,594.0,5.38,5.43,0.37,0.38,0.851,-0.149,0.048,2859,6352,0.048,3737,52547,31660.8,999493.6]
["2025-02-26T11:01:24.000000000",599.04,595.0,4.54,4.58,0.52,0.53,0.803,-0.197,0.058,4959,21488,0.058,4079,77261,52420.40000000001,999493.6]
["2025-02-26T11:01:24.000000000",599.04,596.0,3.74,3.78,0.72,0.73,0.743,-0.257,0.069,5167,47081,0.069,3433,89826,59340.00000000001,999493.6]
["2025-02-26T11:01:24.000000000",599.04,597.0,3.01,3.04,0.99,1.0,0.673,-0.327,0.079,5475,86506,0.079,2750,70682,64977.5,999493.6]
["2025-02-26T11:01:24.000000000",599.04,598.0,2.35,2.36,1.32,1.33,0.592,-0.408,0.086,5031,116066,0.086,2403,67463,63932.4,999493.6]
["2025-02-26T11:01:24.000000000",599.04,599.0,1.77,1.78,1.73,1.75,0.504,-0.496,0.091,7310,118435,0.091,1964,64393,84393.4,999493.6]
["2025-02-26T11:01:24.000000000",599.04,600.0,1.27,1.28,2.24,2.25,0.412,-0.588,0.09,12512,126661,0.09,4300,11714,151308.0,999493.6]
["2025-02-26T11:01:24.000000000",599.04,601.0,0.88,0.89,2.83,2.87,0.322,-0.678,0.085,4811,71910,0.085,1292,2933,51875.5,999493.6]
["2025-02-26T11:01:24.000000000",599.04,602.0,0.58,0.59,3.53,3.57,0.239,-0.761,0.074,5754,69041,0.074,1961,1602,57091.0,999493.6]
["2025-02-26T11:01:24.000000000",599.04,603.0,0.36,0.37,4.31,4.36,0.168,-0.832,0.061,11491,56668,0.06,1063,730,76473.1,999493.6]
["2025-02-26T11:01:24.000000000",599.04,604.0,0.22,0.23,5.16,5.23,0.114,-0.885,0.047,14191,30499,0.045,969,311,71058.2,999493.6]
["2025-02-26T11:01:24.000000000",599.04,605.0,0.13,0.14,6.06,6.15,0.074,-0.922,0.034,8167,28085,0.03,869,328,30374.8,999493.6]
["2025-02-26T11:01:24.000000000",599.04,606.0,0.07,0.08,6.76,7.26,0.045,-0.945,0.023,13667,39391,0.016,357,279,32005.3,999493.6]
["2025-02-26T11:01:24.000000000",599.04,607.0,0.04,0.05,7.8,9.04,0.028,-0.954,0.016,12460,18281,0.004,730,60,20228.0,999493.6]
["2025-02-26T11:01:24.000000000",599.04,608.0,0.02,0.03,7.83,9.51,0.017,-1.0,0.01,12591,12661,0.0,236,12,12591.0,999493.6]
["2025-02-26T11:01:24.000000000",599.04,609.0,0.01,0.02,9.41,10.45,0.01,-1.0,0.006,3209,2489,0.0,42,39,1925.4,999493.6]
["2025-02-26T11:01:24.000000000",599.04,610.0,0.01,0.02,9.81,11.6,0.01,-1.0,0.006,9807,4111,0.0,44,21,5884.2,999493.6]
["2025-02-26T11:01:24.000000000",599.04,611.0,0.0,0.01,10.81,12.77,0.004,-1.0,0.002,3356,2693,0.0,179,22,671.1999999999999,999493.6]
["2025-02-26T11:01:24.000000000",599.04,612.0,0.0,0.01,11.8,13.44,0.003,-1.0,0.002,2971,369,0.0,26,0,594.2,999493.6]
["2025-02-26T11:01:24.000000000",599.04,613.0,0.0,0.01,12.8,14.59,0.003,-1.0,0.002,2462,466,0.0,189,5,492.4,999493.6]
["2025-02-26T11:01:24.000000000",599.04,614.0,0.0,0.01,13.8,16.2,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,999493.6]
["2025-02-26T11:01:24.000000000",599.04,615.0,0.0,0.01,14.79,17.2,0.003,-1.0,0.002,3296,120,0.0,1,0,659.2,999493.6]
["2025-02-26T11:01:24.000000000",599.04,616.0,0.0,0.01,16.37,17.59,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,999493.6]
["2025-02-26T11:01:24.000000000",599.04,617.0,0.0,0.01,16.79,19.19,0.003,-1.0,0.001,6609,151,0.0,1,0,660.9,999493.6]
["2025-02-26T11:01:24.000000000",599.04,618.0,0.0,0.01,18.38,19.59,0.003,-1.0,0.001,1294,108,0.0,1,0,129.4,999493.6]
["2025-02-26T11:01:24.000000000",599.04,619.0,0.0,0.01,18.79,21.2,0.002,-1.0,0.001,1282,291,0.0,14,0,128.2,999493.6]
["2025-02-26T11:01:24.000000000",599.04,620.0,0.0,0.01,19.79,22.2,0.002,-1.0,0.001,3429,111,0.0,1,0,342.90000000000003,999493.6]
["2025-02-26T11:01:24.000000000",599.04,621.0,0.0,0.01,20.79,23.2,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,999493.6]
["2025-02-26T11:01:24.000000000",599.04,622.0,0.0,0.01,21.79,24.2,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,999493.6]
["2025-02-26T11:01:24.000000000",599.04,623.0,0.0,0.01,22.83,25.2,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,999493.6]
["2025-02-26T11:01:24.000000000",599.04,624.0,0.0,0.01,24.35,26.2,0.002,-1.0,0.001,1274,0,0.0,0,0,127.4,999493.6]
["2025-02-26T11:01:35.000000000",599.16,575.0,22.81,24.79,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,2275,430.4,999493.6]
["2025-02-26T11:01:35.000000000",599.16,576.0,22.57,23.88,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1567,487.4,999493.6]
["2025-02-26T11:01:35.000000000",599.16,577.0,21.57,23.21,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1512,2596,302.4,999493.6]
["2025-02-26T11:01:35.000000000",599.16,578.0,20.57,22.21,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,875,313.0,999493.6]
["2025-02-26T11:01:35.000000000",599.16,579.0,18.82,21.21,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2626,561.0,999493.6]
["2025-02-26T11:01:35.000000000",599.16,580.0,18.57,20.22,0.01,0.02,0.994,-0.006,0.002,406,242,0.002,6414,5028,1363.9999999999998,999493.6]
["2025-02-26T11:01:35.000000000",599.16,581.0,16.78,19.22,0.01,0.02,0.994,-0.006,0.002,62,113,0.002,2574,6814,527.1999999999999,999493.6]
["2025-02-26T11:01:35.000000000",599.16,582.0,15.83,17.8,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,7706,1109.7,999493.6]
["2025-02-26T11:01:35.000000000",599.16,583.0,15.55,16.8,0.02,0.03,0.99,-0.01,0.004,34,29,0.004,3731,4092,1505.9999999999998,999493.6]
["2025-02-26T11:01:35.000000000",599.16,584.0,13.82,16.24,0.02,0.03,0.989,-0.011,0.004,29,14,0.004,3140,9647,1267.6,999493.6]
["2025-02-26T11:01:35.000000000",599.16,585.0,14.13,14.25,0.02,0.03,0.989,-0.011,0.005,256,49,0.005,6230,16423,3243.0,999493.6]
["2025-02-26T11:01:35.000000000",599.16,586.0,13.15,13.24,0.03,0.04,0.984,-0.016,0.007,295,73,0.007,4397,11072,3284.4,999493.6]
["2025-02-26T11:01:35.000000000",599.16,587.0,12.16,12.25,0.04,0.05,0.98,-0.02,0.008,674,225,0.008,4927,13858,4480.800000000001,999493.6]
["2025-02-26T11:01:35.000000000",599.16,588.0,11.17,11.25,0.05,0.06,0.975,-0.025,0.01,177,240,0.01,5161,21864,5338.0,999493.6]
["2025-02-26T11:01:35.000000000",599.16,589.0,10.19,10.28,0.07,0.08,0.966,-0.034,0.014,435,486,0.014,3921,16109,6098.4,999493.6]
["2025-02-26T11:01:35.000000000",599.16,590.0,9.22,9.3,0.09,0.1,0.956,-0.043,0.017,1172,1996,0.017,10057,44726,19089.300000000003,999493.6]
["2025-02-26T11:01:35.000000000",599.16,591.0,8.26,8.33,0.13,0.14,0.94,-0.06,0.023,1425,1143,0.023,3470,25388,11258.5,999493.6]
["2025-02-26T11:01:35.000000000",599.16,592.0,7.31,7.36,0.18,0.19,0.917,-0.083,0.03,5714,5642,0.03,4800,35648,31542.0,999493.6]
["2025-02-26T11:01:35.000000000",599.16,593.0,6.39,6.44,0.25,0.26,0.887,-0.113,0.038,5324,7147,0.038,3458,38060,33371.6,999493.6]
["2025-02-26T11:01:35.000000000",599.16,594.0,5.49,5.54,0.35,0.36,0.851,-0.149,0.048,2859,6353,0.048,3737,52562,31660.8,999493.6]
["2025-02-26T11:01:35.000000000",599.16,595.0,4.64,4.68,0.5,0.51,0.803,-0.197,0.058,4959,21488,0.058,4079,77262,52420.40000000001,999493.6]
["2025-02-26T11:01:35.000000000",599.16,596.0,3.83,3.87,0.69,0.7,0.743,-0.257,0.069,5167,47081,0.069,3433,89841,59340.00000000001,999493.6]
["2025-02-26T11:01:35.000000000",599.16,597.0,3.09,3.12,0.94,0.95,0.673,-0.327,0.079,5475,86511,0.079,2750,70756,64977.5,999493.6]
["2025-02-26T11:01:35.000000000",599.16,598.0,2.42,2.44,1.26,1.27,0.592,-0.408,0.086,5031,116186,0.086,2403,67545,63932.4,999493.6]
["2025-02-26T11:01:35.000000000",599.16,599.0,1.83,1.84,1.67,1.68,0.504,-0.496,0.091,7310,118679,0.091,1964,64766,84393.4,999493.6]
["2025-02-26T11:01:35.000000000",599.16,600.0,1.32,1.33,2.16,2.17,0.412,-0.588,0.09,12512,127026,0.09,4300,11724,151308.0,999493.6]
["2025-02-26T11:01:35.000000000",599.16,601.0,0.92,0.93,2.75,2.77,0.322,-0.678,0.085,4811,72039,0.085,1292,2933,51875.5,999493.6]
["2025-02-26T11:01:35.000000000",599.16,602.0,0.6,0.61,3.43,3.47,0.239,-0.761,0.074,5754,69124,0.074,1961,1604,57091.0,999493.6]
["2025-02-26T11:01:35.000000000",599.16,603.0,0.38,0.39,4.2,4.25,0.168,-0.832,0.061,11491,56682,0.06,1063,732,76473.1,999493.6]
["2025-02-26T11:01:35.000000000",599.16,604.0,0.23,0.24,5.05,5.1,0.114,-0.885,0.047,14191,30514,0.045,969,311,71058.2,999493.6]
["2025-02-26T11:01:35.000000000",599.16,605.0,0.13,0.14,5.92,6.03,0.074,-0.922,0.034,8167,28087,0.03,869,328,30374.8,999493.6]
["2025-02-26T11:01:35.000000000",599.16,606.0,0.07,0.08,6.77,7.25,0.045,-0.945,0.023,13667,39392,0.016,357,279,32005.3,999493.6]
["2025-02-26T11:01:35.000000000",599.16,607.0,0.04,0.05,7.8,8.49,0.028,-0.954,0.016,12460,18281,0.004,730,60,20228.0,999493.6]
["2025-02-26T11:01:35.000000000",599.16,608.0,0.02,0.03,7.85,9.5,0.017,-1.0,0.01,12591,12661,0.0,236,12,12591.0,999493.6]
["2025-02-26T11:01:35.000000000",599.16,609.0,0.01,0.02,9.04,10.45,0.01,-1.0,0.006,3209,2489,0.0,42,39,1925.4,999493.6]
["2025-02-26T11:01:35.000000000",599.16,610.0,0.01,0.02,9.81,12.2,0.01,-1.0,0.006,9807,4111,0.0,44,21,5884.2,999493.6]
["2025-02-26T11:01:35.000000000",599.16,611.0,0.0,0.01,10.81,12.44,0.004,-1.0,0.002,3356,2693,0.0,179,22,671.1999999999999,999493.6]
["2025-02-26T11:01:35.000000000",599.16,612.0,0.0,0.01,11.8,13.45,0.003,-1.0,0.002,2971,369,0.0,26,0,594.2,999493.6]
["2025-02-26T11:01:35.000000000",599.16,613.0,0.0,0.01,13.22,14.59,0.003,-1.0,0.002,2462,466,0.0,189,5,492.4,999493.6]
["2025-02-26T11:01:35.000000000",599.16,614.0,0.0,0.01,13.8,15.44,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,999493.6]
["2025-02-26T11:01:35.000000000",599.16,615.0,0.0,0.01,14.79,16.9,0.003,-1.0,0.002,3296,120,0.0,1,0,659.2,999493.6]
["2025-02-26T11:01:35.000000000",599.16,616.0,0.0,0.01,15.97,17.55,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,999493.6]
["2025-02-26T11:01:35.000000000",599.16,617.0,0.0,0.01,17.22,18.44,0.003,-1.0,0.001,6609,151,0.0,1,0,660.9,999493.6]
["2025-02-26T11:01:35.000000000",599.16,618.0,0.0,0.01,17.98,20.2,0.003,-1.0,0.001,1294,108,0.0,1,0,129.4,999493.6]
["2025-02-26T11:01:35.000000000",599.16,619.0,0.0,0.01,18.79,21.2,0.002,-1.0,0.001,1282,291,0.0,14,0,128.2,999493.6]
["2025-02-26T11:01:35.000000000",599.16,620.0,0.0,0.01,20.22,22.2,0.002,-1.0,0.001,3429,111,0.0,1,0,342.90000000000003,999493.6]
["2025-02-26T11:01:35.000000000",599.16,621.0,0.0,0.01,21.22,23.2,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,999493.6]
["2025-02-26T11:01:35.000000000",599.16,622.0,0.0,0.01,22.22,24.2,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,999493.6]
["2025-02-26T11:01:35.000000000",599.16,623.0,0.0,0.01,23.22,25.2,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,999493.6]
["2025-02-26T11:01:35.000000000",599.16,624.0,0.0,0.01,24.22,26.2,0.002,-1.0,0.001,1274,0,0.0,0,0,127.4,999493.6]
["2025-02-26T11:01:47.000000000",599.335,575.0,23.16,25.43,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,2286,215.1,999561.4]
["2025-02-26T11:01:47.000000000",599.335,576.0,22.0,23.95,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,999561.4]
["2025-02-26T11:01:47.000000000",599.335,577.0,21.74,23.53,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2596,302.4,999561.4]
["2025-02-26T11:01:47.000000000",599.335,578.0,20.0,22.56,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,875,308.2,999561.4]
["2025-02-26T11:01:47.000000000",599.335,579.0,19.72,21.6,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2626,559.0,999561.4]
["2025-02-26T11:01:47.000000000",599.335,580.0,18.73,20.53,0.01,0.02,1.0,-0.006,0.0,406,242,0.002,6414,5031,1282.8,999561.4]
["2025-02-26T11:01:47.000000000",599.335,581.0,17.74,19.5,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6814,514.8,999561.4]
["2025-02-26T11:01:47.000000000",599.335,582.0,16.17,18.55,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,7706,1098.9,999561.4]
["2025-02-26T11:01:47.000000000",599.335,583.0,15.0,17.48,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4092,1492.4,999561.4]
["2025-02-26T11:01:47.000000000",599.335,584.0,14.01,16.56,0.02,0.03,1.0,-0.011,0.0,29,14,0.004,3140,9647,1256.0,999561.4]
["2025-02-26T11:01:47.000000000",599.335,585.0,14.29,14.42,0.02,0.03,1.0,-0.011,0.0,256,49,0.005,6230,16484,3115.0,999561.4]
["2025-02-26T11:01:47.000000000",599.335,586.0,13.32,13.41,0.03,0.04,1.0,-0.016,0.0,295,73,0.006,4397,11072,2638.2000000000003,999561.4]
["2025-02-26T11:01:47.000000000",599.335,587.0,12.32,12.41,0.04,0.05,1.0,-0.02,0.0,674,225,0.008,4927,13858,3941.6,999561.4]
["2025-02-26T11:01:47.000000000",599.335,588.0,11.33,11.43,0.05,0.06,0.953,-0.025,0.001,177,241,0.01,5161,21894,5178.7,999561.4]
["2025-02-26T11:01:47.000000000",599.335,589.0,10.35,10.44,0.06,0.07,0.95,-0.034,0.006,435,486,0.013,3921,16111,5358.3,999561.4]
["2025-02-26T11:01:47.000000000",599.335,590.0,9.38,9.46,0.09,0.1,0.945,-0.043,0.011,1172,1997,0.017,10057,44799,18386.1,999561.4]
["2025-02-26T11:01:47.000000000",599.335,591.0,8.41,8.5,0.12,0.13,0.933,-0.059,0.018,1425,1153,0.022,3470,25392,10198.999999999998,999561.4]
["2025-02-26T11:01:47.000000000",599.335,592.0,7.46,7.54,0.17,0.18,0.916,-0.079,0.026,5714,5645,0.029,4800,35716,28776.4,999561.4]
["2025-02-26T11:01:47.000000000",599.335,593.0,6.54,6.6,0.23,0.24,0.891,-0.106,0.035,5324,7149,0.037,3458,38165,31428.60000000001,999561.4]
["2025-02-26T11:01:47.000000000",599.335,594.0,5.64,5.69,0.33,0.34,0.856,-0.142,0.045,2859,6353,0.046,3737,52807,30055.7,999561.4]
["2025-02-26T11:01:47.000000000",599.335,595.0,4.79,4.82,0.47,0.48,0.811,-0.189,0.056,4959,21496,0.057,4079,77789,51020.7,999561.4]
["2025-02-26T11:01:47.000000000",599.335,596.0,3.97,4.01,0.65,0.66,0.753,-0.246,0.067,5167,47128,0.068,3433,90389,57963.3,999561.4]
["2025-02-26T11:01:47.000000000",599.335,597.0,3.22,3.24,0.89,0.9,0.684,-0.317,0.078,5475,86542,0.078,2750,70971,64154.99999999999,999561.4]
["2025-02-26T11:01:47.000000000",599.335,598.0,2.53,2.54,1.2,1.21,0.604,-0.396,0.086,5031,116391,0.086,2403,68378,63932.4,999561.4]
["2025-02-26T11:01:47.000000000",599.335,599.0,1.93,1.94,1.59,1.6,0.517,-0.483,0.091,7310,119209,0.09,1964,65255,84197.0,999561.4]
["2025-02-26T11:01:47.000000000",599.335,600.0,1.4,1.41,2.07,2.08,0.425,-0.575,0.091,12512,127877,0.091,4300,11829,152989.19999999998,999561.4]
["2025-02-26T11:01:47.000000000",599.335,601.0,0.98,0.99,2.63,2.66,0.334,-0.666,0.086,4811,72383,0.086,1292,2983,52485.8,999561.4]
["2025-02-26T11:01:47.000000000",599.335,602.0,0.65,0.66,3.31,3.34,0.249,-0.751,0.076,5754,69618,0.076,1961,1607,58633.99999999999,999561.4]
["2025-02-26T11:01:47.000000000",599.335,603.0,0.41,0.42,4.06,4.11,0.176,-0.824,0.063,11491,57054,0.063,1063,732,79090.20000000001,999561.4]
["2025-02-26T11:01:47.000000000",599.335,604.0,0.25,0.26,4.9,4.95,0.119,-0.881,0.049,14191,30912,0.049,969,313,74284.0,999561.4]
["2025-02-26T11:01:47.000000000",599.335,605.0,0.15,0.16,5.77,5.88,0.075,-0.925,0.035,8167,28287,0.035,869,328,31626.000000000004,999561.4]
["2025-02-26T11:01:47.000000000",599.335,606.0,0.08,0.09,6.53,7.18,0.046,-0.954,0.024,13667,39463,0.024,357,279,33657.6,999561.4]
["2025-02-26T11:01:47.000000000",599.335,607.0,0.04,0.05,7.4,8.34,0.029,-0.971,0.016,12460,19177,0.016,730,61,21104.000000000004,999561.4]
["2025-02-26T11:01:47.000000000",599.335,608.0,0.02,0.03,7.33,9.3,0.017,-0.983,0.01,12591,12662,0.01,236,12,12827.000000000002,999561.4]
["2025-02-26T11:01:47.000000000",599.335,609.0,0.01,0.02,9.08,10.41,0.01,-0.989,0.007,3209,2489,0.007,42,39,2275.7000000000003,999561.4]
["2025-02-26T11:01:47.000000000",599.335,610.0,0.01,0.02,9.44,12.02,0.01,-0.99,0.006,9807,4111,0.006,44,21,5910.6,999561.4]
["2025-02-26T11:01:47.000000000",599.335,611.0,0.0,0.01,10.38,12.31,0.004,-0.996,0.003,3356,2694,0.003,179,22,1060.5,999561.4]
["2025-02-26T11:01:47.000000000",599.335,612.0,0.0,0.01,12.06,13.44,0.003,-0.996,0.002,2971,370,0.002,26,0,599.4,999561.4]
["2025-02-26T11:01:47.000000000",599.335,613.0,0.0,0.01,12.4,14.81,0.003,-0.997,0.002,2462,466,0.002,189,5,530.2,999561.4]
["2025-02-26T11:01:47.000000000",599.335,614.0,0.0,0.01,13.41,15.83,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,999561.4]
["2025-02-26T11:01:47.000000000",599.335,615.0,0.0,0.01,14.46,16.52,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,999561.4]
["2025-02-26T11:01:47.000000000",599.335,616.0,0.0,0.01,16.05,17.27,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,999561.4]
["2025-02-26T11:01:47.000000000",599.335,617.0,0.0,0.01,17.07,19.01,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,999561.4]
["2025-02-26T11:01:47.000000000",599.335,618.0,0.0,0.01,18.06,20.0,0.003,-0.997,0.001,1294,110,0.001,1,0,129.5,999561.4]
["2025-02-26T11:01:47.000000000",599.335,619.0,0.0,0.01,18.41,21.01,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,999561.4]
["2025-02-26T11:01:47.000000000",599.335,620.0,0.0,0.01,19.58,22.01,0.002,-0.998,0.001,3429,111,0.001,1,0,343.0,999561.4]
["2025-02-26T11:01:47.000000000",599.335,621.0,0.0,0.01,20.58,23.01,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,999561.4]
["2025-02-26T11:01:47.000000000",599.335,622.0,0.0,0.01,22.05,24.01,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,999561.4]
["2025-02-26T11:01:47.000000000",599.335,623.0,0.0,0.01,23.05,25.01,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,999561.4]
["2025-02-26T11:01:47.000000000",599.335,624.0,0.0,0.01,24.05,26.01,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,999561.4]
["2025-02-26T11:01:58.000000000",599.365,575.0,23.74,24.98,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,2286,215.1,1005611.7]
["2025-02-26T11:01:58.000000000",599.365,576.0,22.01,24.61,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,1005611.7]
["2025-02-26T11:01:58.000000000",599.365,577.0,21.77,23.53,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2596,302.4,1005611.7]
["2025-02-26T11:01:58.000000000",599.365,578.0,20.76,22.56,0.01,0.02,1.0,-0.005,0.0,24,3,0.002,1541,875,308.2,1005611.7]
["2025-02-26T11:01:58.000000000",599.365,579.0,19.77,21.61,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2626,559.0,1005611.7]
["2025-02-26T11:01:58.000000000",599.365,580.0,18.77,20.53,0.01,0.02,1.0,-0.006,0.0,406,242,0.002,6414,5031,1282.8,1005611.7]
["2025-02-26T11:01:58.000000000",599.365,581.0,17.03,19.5,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6814,514.8,1005611.7]
["2025-02-26T11:01:58.000000000",599.365,582.0,16.75,17.99,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,7706,1098.9,1005611.7]
["2025-02-26T11:01:58.000000000",599.365,583.0,15.19,17.55,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4092,1492.4,1005611.7]
["2025-02-26T11:01:58.000000000",599.365,584.0,14.03,16.0,0.02,0.03,1.0,-0.011,0.0,29,14,0.004,3140,9647,1256.0,1005611.7]
["2025-02-26T11:01:58.000000000",599.365,585.0,14.32,14.45,0.02,0.03,1.0,-0.011,0.0,256,49,0.005,6230,16496,3115.0,1005611.7]
["2025-02-26T11:01:58.000000000",599.365,586.0,13.34,13.44,0.03,0.04,1.0,-0.016,0.0,295,73,0.006,4397,11072,2638.2000000000003,1005611.7]
["2025-02-26T11:01:58.000000000",599.365,587.0,12.35,12.45,0.04,0.05,1.0,-0.02,0.0,674,225,0.008,4927,13858,3941.6,1005611.7]
["2025-02-26T11:01:58.000000000",599.365,588.0,11.36,11.46,0.05,0.06,0.952,-0.025,0.001,177,243,0.01,5161,22011,5178.7,1005611.7]
["2025-02-26T11:01:58.000000000",599.365,589.0,10.39,10.47,0.06,0.07,0.951,-0.03,0.004,435,486,0.012,3921,16115,4879.2,1005611.7]
["2025-02-26T11:01:58.000000000",599.365,590.0,9.42,9.49,0.09,0.1,0.945,-0.043,0.011,1172,1997,0.017,10057,44805,18386.1,1005611.7]
["2025-02-26T11:01:58.000000000",599.365,591.0,8.45,8.52,0.12,0.13,0.936,-0.056,0.017,1425,1153,0.021,3470,25394,9709.5,1005611.7]
["2025-02-26T11:01:58.000000000",599.365,592.0,7.49,7.57,0.17,0.18,0.919,-0.076,0.025,5714,5645,0.028,4800,35745,27725.0,1005611.7]
["2025-02-26T11:01:58.000000000",599.365,593.0,6.57,6.62,0.24,0.25,0.894,-0.102,0.033,5324,7150,0.036,3458,38244,30018.0,1005611.7]
["2025-02-26T11:01:58.000000000",599.365,594.0,5.67,5.72,0.33,0.34,0.86,-0.138,0.044,2859,6353,0.045,3737,53042,29396.1,1005611.7]
["2025-02-26T11:01:58.000000000",599.365,595.0,4.81,4.85,0.47,0.48,0.817,-0.184,0.054,4959,21501,0.055,4079,77928,49213.1,1005611.7]
["2025-02-26T11:01:58.000000000",599.365,596.0,3.99,4.03,0.65,0.66,0.761,-0.239,0.065,5167,47148,0.066,3433,90689,56243.3,1005611.7]
["2025-02-26T11:01:58.000000000",599.365,597.0,3.24,3.27,0.89,0.9,0.693,-0.307,0.076,5475,86596,0.076,2750,71312,62509.99999999999,1005611.7]
["2025-02-26T11:01:58.000000000",599.365,598.0,2.55,2.57,1.19,1.2,0.616,-0.384,0.084,5031,116457,0.084,2403,68635,62445.6,1005611.7]
["2025-02-26T11:01:58.000000000",599.365,599.0,1.94,1.95,1.58,1.59,0.53,-0.47,0.09,7310,119561,0.09,1964,65818,83466.0,1005611.7]
["2025-02-26T11:01:58.000000000",599.365,600.0,1.42,1.43,2.06,2.07,0.438,-0.562,0.092,12512,128315,0.092,4300,12106,154670.4,1005611.7]
["2025-02-26T11:01:58.000000000",599.365,601.0,0.99,1.0,2.62,2.65,0.346,-0.654,0.087,4811,72836,0.087,1292,2983,53096.1,1005611.7]
["2025-02-26T11:01:58.000000000",599.365,602.0,0.66,0.67,3.29,3.32,0.261,-0.739,0.078,5754,69843,0.078,1961,1608,60177.0,1005611.7]
["2025-02-26T11:01:58.000000000",599.365,603.0,0.42,0.43,4.04,4.08,0.188,-0.812,0.065,11491,57263,0.065,1063,732,81601.00000000001,1005611.7]
["2025-02-26T11:01:58.000000000",599.365,604.0,0.26,0.27,4.88,4.92,0.126,-0.874,0.051,14191,30995,0.051,969,313,77316.0,1005611.7]
["2025-02-26T11:01:58.000000000",599.365,605.0,0.15,0.16,5.74,5.84,0.083,-0.917,0.038,8167,28299,0.038,869,328,34336.8,1005611.7]
["2025-02-26T11:01:58.000000000",599.365,606.0,0.08,0.09,6.53,7.13,0.051,-0.949,0.026,13667,39465,0.026,357,279,36462.4,1005611.7]
["2025-02-26T11:01:58.000000000",599.365,607.0,0.05,0.06,7.4,8.66,0.034,-0.966,0.018,12460,20029,0.018,730,61,23742.0,1005611.7]
["2025-02-26T11:01:58.000000000",599.365,608.0,0.02,0.03,7.37,9.24,0.017,-0.983,0.01,12591,12662,0.01,236,12,12827.000000000002,1005611.7]
["2025-02-26T11:01:58.000000000",599.365,609.0,0.01,0.02,9.04,10.32,0.01,-0.99,0.007,3209,2490,0.007,42,39,2275.7000000000003,1005611.7]
["2025-02-26T11:01:58.000000000",599.365,610.0,0.01,0.02,9.44,11.83,0.01,-0.99,0.006,9807,4111,0.006,44,21,5910.6,1005611.7]
["2025-02-26T11:01:58.000000000",599.365,611.0,0.0,0.01,10.34,12.49,0.004,-0.996,0.003,3356,2694,0.003,179,22,1060.5,1005611.7]
["2025-02-26T11:01:58.000000000",599.365,612.0,0.0,0.01,11.34,13.25,0.004,-0.996,0.002,2971,370,0.002,26,0,599.4,1005611.7]
["2025-02-26T11:01:58.000000000",599.365,613.0,0.0,0.01,12.4,14.5,0.003,-0.997,0.002,2462,466,0.002,189,5,530.2,1005611.7]
["2025-02-26T11:01:58.000000000",599.365,614.0,0.0,0.01,13.34,15.83,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1005611.7]
["2025-02-26T11:01:58.000000000",599.365,615.0,0.0,0.01,14.46,16.27,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1005611.7]
["2025-02-26T11:01:58.000000000",599.365,616.0,0.0,0.01,15.47,17.85,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1005611.7]
["2025-02-26T11:01:58.000000000",599.365,617.0,0.0,0.01,16.42,18.89,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1005611.7]
["2025-02-26T11:01:58.000000000",599.365,618.0,0.0,0.01,17.44,20.01,0.003,-0.997,0.001,1294,110,0.001,1,0,129.5,1005611.7]
["2025-02-26T11:01:58.000000000",599.365,619.0,0.0,0.01,18.36,20.98,0.002,-0.997,0.001,1282,291,0.001,14,0,129.6,1005611.7]
["2025-02-26T11:01:58.000000000",599.365,620.0,0.0,0.01,20.05,22.01,0.002,-0.998,0.001,3429,111,0.001,1,0,343.0,1005611.7]
["2025-02-26T11:01:58.000000000",599.365,621.0,0.0,0.01,20.41,23.01,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1005611.7]
["2025-02-26T11:01:58.000000000",599.365,622.0,0.0,0.01,21.57,24.01,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1005611.7]
["2025-02-26T11:01:58.000000000",599.365,623.0,0.0,0.01,22.57,25.01,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1005611.7]
["2025-02-26T11:01:58.000000000",599.365,624.0,0.0,0.01,23.43,26.01,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,1005611.7]
["2025-02-26T11:02:09.000000000",599.27,575.0,22.96,25.54,0.01,0.02,0.995,-0.005,0.001,1,2,0.001,2151,2297,215.2,1013178.4]
["2025-02-26T11:02:09.000000000",599.27,576.0,21.92,24.61,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1567,487.4,1013178.4]
["2025-02-26T11:02:09.000000000",599.27,577.0,21.02,23.57,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1512,2601,302.4,1013178.4]
["2025-02-26T11:02:09.000000000",599.27,578.0,20.13,22.56,0.01,0.02,0.994,-0.005,0.002,24,3,0.002,1541,875,313.0,1013178.4]
["2025-02-26T11:02:09.000000000",599.27,579.0,18.93,21.66,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2626,561.0,1013178.4]
["2025-02-26T11:02:09.000000000",599.27,580.0,18.45,20.64,0.01,0.02,0.994,-0.006,0.002,406,242,0.002,6414,5031,1363.9999999999998,1013178.4]
["2025-02-26T11:02:09.000000000",599.27,581.0,17.03,19.5,0.01,0.02,0.994,-0.006,0.002,62,113,0.002,2574,6814,527.1999999999999,1013178.4]
["2025-02-26T11:02:09.000000000",599.27,582.0,15.97,18.55,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,7706,1109.7,1013178.4]
["2025-02-26T11:02:09.000000000",599.27,583.0,15.01,17.54,0.02,0.03,0.99,-0.01,0.004,34,29,0.004,3731,4097,1505.9999999999998,1013178.4]
["2025-02-26T11:02:09.000000000",599.27,584.0,14.72,16.56,0.02,0.03,0.989,-0.011,0.004,29,14,0.004,3140,9650,1267.6,1013178.4]
["2025-02-26T11:02:09.000000000",599.27,585.0,14.23,14.36,0.02,0.03,0.989,-0.011,0.005,256,49,0.005,6230,16526,3243.0,1013178.4]
["2025-02-26T11:02:09.000000000",599.27,586.0,13.25,13.35,0.03,0.04,0.984,-0.016,0.006,295,73,0.006,4397,11072,2815.2000000000003,1013178.4]
["2025-02-26T11:02:09.000000000",599.27,587.0,12.25,12.37,0.04,0.05,0.98,-0.02,0.008,674,225,0.008,4927,13876,4480.800000000001,1013178.4]
["2025-02-26T11:02:09.000000000",599.27,588.0,11.27,11.37,0.05,0.06,0.975,-0.025,0.01,177,243,0.01,5161,22037,5338.0,1013178.4]
["2025-02-26T11:02:09.000000000",599.27,589.0,10.29,10.39,0.06,0.07,0.97,-0.03,0.012,435,486,0.012,3921,16116,5227.2,1013178.4]
["2025-02-26T11:02:09.000000000",599.27,590.0,9.31,9.41,0.09,0.1,0.957,-0.043,0.017,1172,1997,0.017,10057,44821,19089.300000000003,1013178.4]
["2025-02-26T11:02:09.000000000",599.27,591.0,8.35,8.44,0.12,0.13,0.944,-0.056,0.021,1425,1153,0.021,3470,25403,10279.5,1013178.4]
["2025-02-26T11:02:09.000000000",599.27,592.0,7.4,7.48,0.17,0.18,0.924,-0.076,0.028,5714,5648,0.028,4800,35832,29439.2,1013178.4]
["2025-02-26T11:02:09.000000000",599.27,593.0,6.48,6.53,0.24,0.25,0.897,-0.103,0.036,5324,7152,0.036,3458,38389,31615.2,1013178.4]
["2025-02-26T11:02:09.000000000",599.27,594.0,5.58,5.63,0.34,0.35,0.861,-0.138,0.045,2859,6376,0.045,3737,53124,29682.0,1013178.4]
["2025-02-26T11:02:09.000000000",599.27,595.0,4.72,4.77,0.48,0.49,0.815,-0.185,0.056,4959,21509,0.056,4079,78072,50612.8,1013178.4]
["2025-02-26T11:02:09.000000000",599.27,596.0,3.91,3.95,0.66,0.67,0.759,-0.24,0.067,5167,47181,0.066,3433,91199,57276.7,1013178.4]
["2025-02-26T11:02:09.000000000",599.27,597.0,3.16,3.18,0.9,0.91,0.692,-0.308,0.077,5475,86635,0.077,2750,71408,63332.50000000001,1013178.4]
["2025-02-26T11:02:09.000000000",599.27,598.0,2.48,2.5,1.21,1.22,0.613,-0.387,0.086,5031,116769,0.086,2403,68825,63932.4,1013178.4]
["2025-02-26T11:02:09.000000000",599.27,599.0,1.88,1.89,1.61,1.62,0.527,-0.474,0.09,7310,124026,0.091,1964,66574,83662.40000000001,1013178.4]
["2025-02-26T11:02:09.000000000",599.27,600.0,1.36,1.37,2.09,2.1,0.435,-0.565,0.092,12512,129178,0.092,4300,12195,154670.4,1013178.4]
["2025-02-26T11:02:09.000000000",599.27,601.0,0.94,0.95,2.67,2.69,0.342,-0.658,0.088,4811,74380,0.088,1292,3006,53706.4,1013178.4]
["2025-02-26T11:02:09.000000000",599.27,602.0,0.62,0.63,3.34,3.38,0.255,-0.745,0.078,5754,70338,0.078,1961,1609,60177.0,1013178.4]
["2025-02-26T11:02:09.000000000",599.27,603.0,0.4,0.41,4.11,4.15,0.183,-0.816,0.065,11491,58086,0.064,1063,732,81494.70000000001,1013178.4]
["2025-02-26T11:02:09.000000000",599.27,604.0,0.24,0.25,4.96,5.0,0.123,-0.875,0.05,14191,31272,0.049,969,313,75703.1,1013178.4]
["2025-02-26T11:02:09.000000000",599.27,605.0,0.14,0.15,5.83,5.93,0.08,-0.915,0.037,8167,28442,0.033,869,328,33085.6,1013178.4]
["2025-02-26T11:02:09.000000000",599.27,606.0,0.08,0.09,6.53,7.11,0.05,-0.94,0.026,13667,39964,0.019,357,279,36212.5,1013178.4]
["2025-02-26T11:02:09.000000000",599.27,607.0,0.05,0.06,7.42,8.05,0.034,-0.95,0.018,12460,21237,0.008,730,61,23012.0,1013178.4]
["2025-02-26T11:02:09.000000000",599.27,608.0,0.02,0.03,7.42,9.23,0.017,-1.0,0.01,12591,12662,0.0,236,12,12591.0,1013178.4]
["2025-02-26T11:02:09.000000000",599.27,609.0,0.01,0.02,8.64,10.24,0.01,-1.0,0.007,3209,2491,0.0,42,39,2246.3,1013178.4]
["2025-02-26T11:02:09.000000000",599.27,610.0,0.01,0.02,9.37,11.83,0.01,-1.0,0.006,9807,4111,0.0,44,21,5884.2,1013178.4]
["2025-02-26T11:02:09.000000000",599.27,611.0,0.0,0.01,10.36,12.5,0.004,-1.0,0.003,3356,2694,0.0,179,22,1006.8,1013178.4]
["2025-02-26T11:02:09.000000000",599.27,612.0,0.0,0.01,11.36,13.37,0.004,-1.0,0.002,2971,370,0.0,26,0,594.2,1013178.4]
["2025-02-26T11:02:09.000000000",599.27,613.0,0.0,0.01,12.41,14.49,0.003,-1.0,0.002,2462,466,0.0,189,5,492.4,1013178.4]
["2025-02-26T11:02:09.000000000",599.27,614.0,0.0,0.01,13.39,16.03,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,1013178.4]
["2025-02-26T11:02:09.000000000",599.27,615.0,0.0,0.01,14.36,16.91,0.003,-1.0,0.002,3296,120,0.0,1,0,659.2,1013178.4]
["2025-02-26T11:02:09.000000000",599.27,616.0,0.0,0.01,15.47,17.85,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,1013178.4]
["2025-02-26T11:02:09.000000000",599.27,617.0,0.0,0.01,16.42,18.89,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,1013178.4]
["2025-02-26T11:02:09.000000000",599.27,618.0,0.0,0.01,17.36,20.04,0.003,-1.0,0.001,1294,110,0.0,1,0,129.4,1013178.4]
["2025-02-26T11:02:09.000000000",599.27,619.0,0.0,0.01,18.4,20.97,0.002,-1.0,0.001,1282,291,0.0,14,0,128.2,1013178.4]
["2025-02-26T11:02:09.000000000",599.27,620.0,0.0,0.01,19.44,22.06,0.002,-1.0,0.001,3429,111,0.0,1,0,342.90000000000003,1013178.4]
["2025-02-26T11:02:09.000000000",599.27,621.0,0.0,0.01,20.41,23.06,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,1013178.4]
["2025-02-26T11:02:09.000000000",599.27,622.0,0.0,0.01,21.36,24.09,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,1013178.4]
["2025-02-26T11:02:09.000000000",599.27,623.0,0.0,0.01,22.52,25.09,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,1013178.4]
["2025-02-26T11:02:09.000000000",599.27,624.0,0.0,0.01,23.36,26.09,0.002,-1.0,0.001,1274,0,0.0,0,0,127.4,1013178.4]
["2025-02-26T11:02:20.000000000",599.26,575.0,22.92,25.54,0.01,0.02,0.995,-0.005,0.001,1,2,0.001,2151,2308,215.2,1013178.4]
["2025-02-26T11:02:20.000000000",599.26,576.0,21.92,24.59,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1567,487.4,1013178.4]
["2025-02-26T11:02:20.000000000",599.26,577.0,21.02,23.57,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1512,2601,302.4,1013178.4]
["2025-02-26T11:02:20.000000000",599.26,578.0,20.03,22.56,0.01,0.02,0.994,-0.005,0.002,24,3,0.002,1541,875,313.0,1013178.4]
["2025-02-26T11:02:20.000000000",599.26,579.0,18.93,21.62,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2626,561.0,1013178.4]
["2025-02-26T11:02:20.000000000",599.26,580.0,17.89,20.62,0.01,0.02,0.994,-0.006,0.002,406,242,0.002,6414,5031,1363.9999999999998,1013178.4]
["2025-02-26T11:02:20.000000000",599.26,581.0,17.03,19.5,0.01,0.02,0.994,-0.006,0.002,62,113,0.002,2574,6814,527.1999999999999,1013178.4]
["2025-02-26T11:02:20.000000000",599.26,582.0,15.9,18.62,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,7706,1109.7,1013178.4]
["2025-02-26T11:02:20.000000000",599.26,583.0,15.01,17.54,0.02,0.03,0.99,-0.01,0.004,34,29,0.004,3731,4098,1505.9999999999998,1013178.4]
["2025-02-26T11:02:20.000000000",599.26,584.0,14.67,16.56,0.02,0.03,0.989,-0.011,0.004,29,14,0.004,3140,9660,1267.6,1013178.4]
["2025-02-26T11:02:20.000000000",599.26,585.0,14.22,14.36,0.02,0.03,0.989,-0.011,0.005,256,49,0.005,6230,16526,3243.0,1013178.4]
["2025-02-26T11:02:20.000000000",599.26,586.0,13.24,13.35,0.03,0.04,0.984,-0.016,0.006,295,73,0.006,4397,11072,2815.2000000000003,1013178.4]
["2025-02-26T11:02:20.000000000",599.26,587.0,12.25,12.35,0.04,0.05,0.98,-0.02,0.008,674,225,0.008,4927,13876,4480.800000000001,1013178.4]
["2025-02-26T11:02:20.000000000",599.26,588.0,11.26,11.36,0.05,0.06,0.975,-0.025,0.01,177,243,0.01,5161,22038,5338.0,1013178.4]
["2025-02-26T11:02:20.000000000",599.26,589.0,10.26,10.39,0.06,0.07,0.97,-0.03,0.012,435,486,0.012,3921,16117,5227.2,1013178.4]
["2025-02-26T11:02:20.000000000",599.26,590.0,9.3,9.4,0.09,0.1,0.957,-0.043,0.017,1172,1997,0.017,10057,44823,19089.300000000003,1013178.4]
["2025-02-26T11:02:20.000000000",599.26,591.0,8.32,8.44,0.12,0.13,0.944,-0.056,0.021,1425,1153,0.021,3470,25571,10279.5,1013178.4]
["2025-02-26T11:02:20.000000000",599.26,592.0,7.39,7.44,0.17,0.18,0.924,-0.076,0.028,5714,5648,0.028,4800,35924,29439.2,1013178.4]
["2025-02-26T11:02:20.000000000",599.26,593.0,6.47,6.52,0.24,0.25,0.897,-0.103,0.036,5324,7154,0.036,3458,38395,31615.2,1013178.4]
["2025-02-26T11:02:20.000000000",599.26,594.0,5.58,5.62,0.34,0.35,0.861,-0.138,0.045,2859,6377,0.045,3737,53210,29682.0,1013178.4]
["2025-02-26T11:02:20.000000000",599.26,595.0,4.71,4.75,0.48,0.49,0.815,-0.185,0.056,4959,21512,0.056,4079,78110,50612.8,1013178.4]
["2025-02-26T11:02:20.000000000",599.26,596.0,3.9,3.94,0.66,0.67,0.759,-0.24,0.067,5167,47186,0.066,3433,91260,57276.7,1013178.4]
["2025-02-26T11:02:20.000000000",599.26,597.0,3.15,3.18,0.91,0.92,0.692,-0.308,0.077,5475,86638,0.077,2750,71650,63332.50000000001,1013178.4]
["2025-02-26T11:02:20.000000000",599.26,598.0,2.47,2.49,1.22,1.23,0.613,-0.387,0.086,5031,116795,0.086,2403,68881,63932.4,1013178.4]
["2025-02-26T11:02:20.000000000",599.26,599.0,1.87,1.88,1.61,1.62,0.527,-0.474,0.09,7310,124184,0.091,1964,66684,83662.40000000001,1013178.4]
["2025-02-26T11:02:20.000000000",599.26,600.0,1.35,1.36,2.09,2.11,0.435,-0.565,0.092,12512,129495,0.092,4300,12350,154670.4,1013178.4]
["2025-02-26T11:02:20.000000000",599.26,601.0,0.93,0.94,2.67,2.69,0.342,-0.658,0.088,4811,74474,0.088,1292,3056,53706.4,1013178.4]
["2025-02-26T11:02:20.000000000",599.26,602.0,0.61,0.62,3.35,3.39,0.255,-0.745,0.078,5754,70493,0.078,1961,1609,60177.0,1013178.4]
["2025-02-26T11:02:20.000000000",599.26,603.0,0.39,0.4,4.12,4.16,0.183,-0.816,0.065,11491,58130,0.064,1063,732,81494.70000000001,1013178.4]
["2025-02-26T11:02:20.000000000",599.26,604.0,0.24,0.25,4.96,5.01,0.123,-0.875,0.05,14191,31349,0.049,969,313,75703.1,1013178.4]
["2025-02-26T11:02:20.000000000",599.26,605.0,0.14,0.15,5.82,5.94,0.08,-0.915,0.037,8167,28457,0.033,869,328,33085.6,1013178.4]
["2025-02-26T11:02:20.000000000",599.26,606.0,0.08,0.09,6.53,7.11,0.05,-0.94,0.026,13667,39965,0.019,357,279,36212.5,1013178.4]
["2025-02-26T11:02:20.000000000",599.26,607.0,0.04,0.05,7.2,8.05,0.034,-0.95,0.018,12460,22142,0.008,730,61,23012.0,1013178.4]
["2025-02-26T11:02:20.000000000",599.26,608.0,0.02,0.03,7.43,9.22,0.017,-1.0,0.01,12591,12662,0.0,236,12,12591.0,1013178.4]
["2025-02-26T11:02:20.000000000",599.26,609.0,0.01,0.02,9.2,10.39,0.01,-1.0,0.007,3209,2493,0.0,42,39,2246.3,1013178.4]
["2025-02-26T11:02:20.000000000",599.26,610.0,0.01,0.02,9.41,12.03,0.01,-1.0,0.006,9807,4111,0.0,44,21,5884.2,1013178.4]
["2025-02-26T11:02:20.000000000",599.26,611.0,0.0,0.01,10.54,12.37,0.004,-1.0,0.003,3356,2694,0.0,179,22,1006.8,1013178.4]
["2025-02-26T11:02:20.000000000",599.26,612.0,0.0,0.01,11.4,13.45,0.004,-1.0,0.002,2971,370,0.0,26,0,594.2,1013178.4]
["2025-02-26T11:02:20.000000000",599.26,613.0,0.0,0.01,12.4,14.39,0.003,-1.0,0.002,2462,466,0.0,189,5,492.4,1013178.4]
["2025-02-26T11:02:20.000000000",599.26,614.0,0.0,0.01,13.4,16.03,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,1013178.4]
["2025-02-26T11:02:20.000000000",599.26,615.0,0.0,0.01,14.4,17.12,0.003,-1.0,0.002,3296,120,0.0,1,0,659.2,1013178.4]
["2025-02-26T11:02:20.000000000",599.26,616.0,0.0,0.01,15.47,18.05,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,1013178.4]
["2025-02-26T11:02:20.000000000",599.26,617.0,0.0,0.01,16.42,19.12,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,1013178.4]
["2025-02-26T11:02:20.000000000",599.26,618.0,0.0,0.01,17.4,20.12,0.003,-1.0,0.001,1294,110,0.0,1,0,129.4,1013178.4]
["2025-02-26T11:02:20.000000000",599.26,619.0,0.0,0.01,18.42,20.98,0.002,-1.0,0.001,1282,291,0.0,14,0,128.2,1013178.4]
["2025-02-26T11:02:20.000000000",599.26,620.0,0.0,0.01,19.43,22.06,0.002,-1.0,0.001,3429,111,0.0,1,0,342.90000000000003,1013178.4]
["2025-02-26T11:02:20.000000000",599.26,621.0,0.0,0.01,20.42,23.06,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,1013178.4]
["2025-02-26T11:02:20.000000000",599.26,622.0,0.0,0.01,21.4,24.12,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,1013178.4]
["2025-02-26T11:02:20.000000000",599.26,623.0,0.0,0.01,22.4,25.12,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,1013178.4]
["2025-02-26T11:02:20.000000000",599.26,624.0,0.0,0.01,23.4,26.12,0.002,-1.0,0.001,1274,0,0.0,0,0,127.4,1013178.4]
["2025-02-26T11:02:32.000000000",599.195,575.0,22.93,25.53,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,2330,215.1,1002753.6]
["2025-02-26T11:02:32.000000000",599.195,576.0,21.85,24.55,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,1002753.6]
["2025-02-26T11:02:32.000000000",599.195,577.0,21.61,23.57,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2601,302.4,1002753.6]
["2025-02-26T11:02:32.000000000",599.195,578.0,20.62,22.56,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,875,308.2,1002753.6]
["2025-02-26T11:02:32.000000000",599.195,579.0,18.94,21.58,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2626,559.0,1002753.6]
["2025-02-26T11:02:32.000000000",599.195,580.0,18.62,19.84,0.01,0.02,1.0,-0.006,0.0,406,242,0.002,6414,5031,1282.8,1002753.6]
["2025-02-26T11:02:32.000000000",599.195,581.0,17.62,19.58,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6814,514.8,1002753.6]
["2025-02-26T11:02:32.000000000",599.195,582.0,15.9,18.58,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,7706,1098.9,1002753.6]
["2025-02-26T11:02:32.000000000",599.195,583.0,15.56,17.58,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4098,1492.4,1002753.6]
["2025-02-26T11:02:32.000000000",599.195,584.0,13.92,16.56,0.02,0.03,1.0,-0.011,0.0,29,14,0.004,3140,9660,1256.0,1002753.6]
["2025-02-26T11:02:32.000000000",599.195,585.0,13.95,14.3,0.02,0.03,1.0,-0.011,0.0,256,49,0.005,6230,16526,3115.0,1002753.6]
["2025-02-26T11:02:32.000000000",599.195,586.0,13.17,13.28,0.03,0.04,1.0,-0.016,0.0,295,73,0.006,4397,11084,2638.2000000000003,1002753.6]
["2025-02-26T11:02:32.000000000",599.195,587.0,12.18,12.29,0.04,0.05,1.0,-0.02,0.0,674,225,0.008,4927,13876,3941.6,1002753.6]
["2025-02-26T11:02:32.000000000",599.195,588.0,11.19,11.3,0.05,0.06,0.955,-0.025,0.002,177,243,0.01,5161,22059,5196.4,1002753.6]
["2025-02-26T11:02:32.000000000",599.195,589.0,10.21,10.32,0.06,0.07,0.954,-0.03,0.005,435,486,0.013,3921,16119,5314.799999999999,1002753.6]
["2025-02-26T11:02:32.000000000",599.195,590.0,9.24,9.34,0.09,0.1,0.946,-0.043,0.012,1172,1997,0.017,10057,44823,18503.300000000003,1002753.6]
["2025-02-26T11:02:32.000000000",599.195,591.0,8.27,8.37,0.12,0.13,0.936,-0.056,0.018,1425,1153,0.022,3470,25572,10198.999999999998,1002753.6]
["2025-02-26T11:02:32.000000000",599.195,592.0,7.33,7.42,0.17,0.18,0.919,-0.076,0.026,5714,5648,0.028,4800,36009,28296.4,1002753.6]
["2025-02-26T11:02:32.000000000",599.195,593.0,6.42,6.48,0.24,0.25,0.894,-0.104,0.035,5324,7154,0.036,3458,38421,31082.800000000003,1002753.6]
["2025-02-26T11:02:32.000000000",599.195,594.0,5.53,5.57,0.34,0.35,0.859,-0.14,0.045,2859,6377,0.046,3737,53289,30055.7,1002753.6]
["2025-02-26T11:02:32.000000000",599.195,595.0,4.66,4.7,0.48,0.49,0.811,-0.188,0.056,4959,21512,0.056,4079,78147,50612.8,1002753.6]
["2025-02-26T11:02:32.000000000",599.195,596.0,3.85,3.89,0.67,0.68,0.755,-0.244,0.067,5167,47194,0.068,3433,91269,57963.3,1002753.6]
["2025-02-26T11:02:32.000000000",599.195,597.0,3.1,3.13,0.92,0.93,0.686,-0.314,0.078,5475,86640,0.078,2750,71732,64154.99999999999,1002753.6]
["2025-02-26T11:02:32.000000000",599.195,598.0,2.43,2.45,1.24,1.25,0.607,-0.393,0.086,5031,116811,0.086,2403,69099,63932.4,1002753.6]
["2025-02-26T11:02:32.000000000",599.195,599.0,1.83,1.85,1.64,1.65,0.519,-0.481,0.091,7310,124452,0.091,1964,66780,84393.4,1002753.6]
["2025-02-26T11:02:32.000000000",599.195,600.0,1.32,1.33,2.12,2.14,0.426,-0.574,0.092,12512,129584,0.092,4300,12361,154670.4,1002753.6]
["2025-02-26T11:02:32.000000000",599.195,601.0,0.91,0.92,2.7,2.73,0.334,-0.666,0.087,4811,74496,0.087,1292,3059,53096.1,1002753.6]
["2025-02-26T11:02:32.000000000",599.195,602.0,0.6,0.61,3.39,3.44,0.248,-0.751,0.077,5754,70629,0.077,1961,1645,59405.49999999999,1002753.6]
["2025-02-26T11:02:32.000000000",599.195,603.0,0.38,0.39,4.17,4.22,0.176,-0.823,0.064,11491,58261,0.063,1063,732,80239.3,1002753.6]
["2025-02-26T11:02:32.000000000",599.195,604.0,0.23,0.24,5.01,5.07,0.119,-0.878,0.049,14191,31425,0.047,969,313,74090.20000000001,1002753.6]
["2025-02-26T11:02:32.000000000",599.195,605.0,0.14,0.15,5.68,6.16,0.079,-0.916,0.036,8167,28457,0.032,869,328,32182.0,1002753.6]
["2025-02-26T11:02:32.000000000",599.195,606.0,0.08,0.09,6.53,7.11,0.05,-0.939,0.025,13667,40008,0.018,357,279,34810.1,1002753.6]
["2025-02-26T11:02:32.000000000",599.195,607.0,0.04,0.05,6.65,8.05,0.029,-0.951,0.016,12460,22145,0.004,730,61,20228.0,1002753.6]
["2025-02-26T11:02:32.000000000",599.195,608.0,0.02,0.03,8.2,9.21,0.017,-1.0,0.01,12591,12662,0.0,236,12,12591.0,1002753.6]
["2025-02-26T11:02:32.000000000",599.195,609.0,0.01,0.02,9.18,10.42,0.01,-1.0,0.006,3209,2493,0.0,42,39,1925.4,1002753.6]
["2025-02-26T11:02:32.000000000",599.195,610.0,0.01,0.02,9.31,11.41,0.01,-1.0,0.006,9807,4111,0.0,44,21,5884.2,1002753.6]
["2025-02-26T11:02:32.000000000",599.195,611.0,0.0,0.01,10.54,12.35,0.004,-1.0,0.003,3356,2694,0.0,179,22,1006.8,1002753.6]
["2025-02-26T11:02:32.000000000",599.195,612.0,0.0,0.01,11.28,13.45,0.003,-1.0,0.002,2971,370,0.0,26,0,594.2,1002753.6]
["2025-02-26T11:02:32.000000000",599.195,613.0,0.0,0.01,12.44,14.35,0.003,-1.0,0.002,2462,466,0.0,189,5,492.4,1002753.6]
["2025-02-26T11:02:32.000000000",599.195,614.0,0.0,0.01,13.46,15.36,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,1002753.6]
["2025-02-26T11:02:32.000000000",599.195,615.0,0.0,0.01,14.44,17.16,0.003,-1.0,0.002,3296,120,0.0,1,0,659.2,1002753.6]
["2025-02-26T11:02:32.000000000",599.195,616.0,0.0,0.01,16.18,17.37,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,1002753.6]
["2025-02-26T11:02:32.000000000",599.195,617.0,0.0,0.01,16.42,19.12,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,1002753.6]
["2025-02-26T11:02:32.000000000",599.195,618.0,0.0,0.01,17.41,20.04,0.003,-1.0,0.001,1294,110,0.0,1,0,129.4,1002753.6]
["2025-02-26T11:02:32.000000000",599.195,619.0,0.0,0.01,18.42,20.97,0.002,-1.0,0.001,1282,291,0.0,14,0,128.2,1002753.6]
["2025-02-26T11:02:32.000000000",599.195,620.0,0.0,0.01,20.19,22.16,0.002,-1.0,0.001,3429,111,0.0,1,0,342.90000000000003,1002753.6]
["2025-02-26T11:02:32.000000000",599.195,621.0,0.0,0.01,20.41,23.06,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,1002753.6]
["2025-02-26T11:02:32.000000000",599.195,622.0,0.0,0.01,21.41,24.16,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,1002753.6]
["2025-02-26T11:02:32.000000000",599.195,623.0,0.0,0.01,22.41,25.16,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,1002753.6]
["2025-02-26T11:02:32.000000000",599.195,624.0,0.0,0.01,23.41,26.16,0.002,-1.0,0.001,1274,0,0.0,0,0,127.4,1002753.6]
["2025-02-26T11:02:43.000000000",598.98,574.0,23.85,26.35,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,3998,117.8,998425.7]
["2025-02-26T11:02:43.000000000",598.98,575.0,22.92,25.35,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,2341,430.2000000000001,998425.7]
["2025-02-26T11:02:43.000000000",598.98,576.0,21.86,24.35,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,998425.7]
["2025-02-26T11:02:43.000000000",598.98,577.0,21.39,23.36,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2601,302.4,998425.7]
["2025-02-26T11:02:43.000000000",598.98,578.0,20.39,22.25,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,875,308.2,998425.7]
["2025-02-26T11:02:43.000000000",598.98,579.0,19.39,21.36,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2626,559.0,998425.7]
["2025-02-26T11:02:43.000000000",598.98,580.0,17.85,19.61,0.01,0.02,1.0,-0.006,0.0,406,242,0.002,6414,5031,1282.8,998425.7]
["2025-02-26T11:02:43.000000000",598.98,581.0,16.83,19.36,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6814,514.8,998425.7]
["2025-02-26T11:02:43.000000000",598.98,582.0,15.9,18.36,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,7706,1098.9,998425.7]
["2025-02-26T11:02:43.000000000",598.98,583.0,15.42,17.36,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4098,1492.4,998425.7]
["2025-02-26T11:02:43.000000000",598.98,584.0,14.4,15.62,0.02,0.03,1.0,-0.011,0.0,29,14,0.004,3140,9660,1256.0,998425.7]
["2025-02-26T11:02:43.000000000",598.98,585.0,13.96,14.07,0.02,0.03,1.0,-0.011,0.0,256,49,0.005,6230,16530,3115.0,998425.7]
["2025-02-26T11:02:43.000000000",598.98,586.0,12.95,13.06,0.03,0.04,1.0,-0.016,0.0,295,73,0.007,4397,11088,3077.9,998425.7]
["2025-02-26T11:02:43.000000000",598.98,587.0,11.95,12.09,0.04,0.05,1.0,-0.02,0.0,674,225,0.008,4927,13876,3941.6,998425.7]
["2025-02-26T11:02:43.000000000",598.98,588.0,10.97,11.1,0.05,0.06,0.954,-0.025,0.001,177,243,0.01,5161,22059,5178.7,998425.7]
["2025-02-26T11:02:43.000000000",598.98,589.0,10.0,10.1,0.07,0.08,0.953,-0.031,0.005,435,486,0.013,3921,16119,5314.799999999999,998425.7]
["2025-02-26T11:02:43.000000000",598.98,590.0,9.01,9.13,0.09,0.1,0.946,-0.043,0.012,1172,1997,0.017,10057,44845,18503.300000000003,998425.7]
["2025-02-26T11:02:43.000000000",598.98,591.0,8.06,8.16,0.13,0.14,0.933,-0.06,0.019,1425,1153,0.023,3470,25573,10688.5,998425.7]
["2025-02-26T11:02:43.000000000",598.98,592.0,7.12,7.22,0.19,0.2,0.916,-0.08,0.027,5714,5648,0.03,4800,36022,29827.800000000003,998425.7]
["2025-02-26T11:02:43.000000000",598.98,593.0,6.22,6.26,0.27,0.27,0.888,-0.11,0.036,5324,7159,0.038,3458,38447,32306.8,998425.7]
["2025-02-26T11:02:43.000000000",598.98,594.0,5.33,5.37,0.37,0.38,0.85,-0.149,0.047,2859,6384,0.048,3737,53291,31374.9,998425.7]
["2025-02-26T11:02:43.000000000",598.98,595.0,4.49,4.52,0.53,0.54,0.804,-0.195,0.058,4959,21518,0.058,4079,78249,52420.40000000001,998425.7]
["2025-02-26T11:02:43.000000000",598.98,596.0,3.69,3.72,0.73,0.74,0.745,-0.255,0.069,5167,47202,0.069,3433,91485,59340.00000000001,998425.7]
["2025-02-26T11:02:43.000000000",598.98,597.0,2.96,2.99,0.99,1.0,0.674,-0.324,0.079,5475,86663,0.079,2750,71843,64977.5,998425.7]
["2025-02-26T11:02:43.000000000",598.98,598.0,2.3,2.32,1.33,1.35,0.593,-0.405,0.087,5031,116828,0.086,2403,69424,64435.49999999999,998425.7]
["2025-02-26T11:02:43.000000000",598.98,599.0,1.73,1.74,1.75,1.77,0.504,-0.493,0.091,7310,125094,0.091,1964,67009,84393.4,998425.7]
["2025-02-26T11:02:43.000000000",598.98,600.0,1.24,1.25,2.26,2.27,0.412,-0.588,0.091,12512,130111,0.091,4300,12383,152989.19999999998,998425.7]
["2025-02-26T11:02:43.000000000",598.98,601.0,0.85,0.86,2.86,2.9,0.321,-0.679,0.085,4811,74892,0.085,1292,3074,51875.5,998425.7]
["2025-02-26T11:02:43.000000000",598.98,602.0,0.56,0.57,3.57,3.6,0.238,-0.762,0.075,5754,70976,0.075,1961,1645,57862.5,998425.7]
["2025-02-26T11:02:43.000000000",598.98,603.0,0.35,0.36,4.36,4.4,0.168,-0.832,0.061,11491,58680,0.061,1063,732,76579.4,998425.7]
["2025-02-26T11:02:43.000000000",598.98,604.0,0.21,0.22,5.2,5.27,0.114,-0.886,0.047,14191,31514,0.047,969,314,71252.0,998425.7]
["2025-02-26T11:02:43.000000000",598.98,605.0,0.13,0.14,6.09,6.19,0.074,-0.926,0.034,8167,28469,0.034,869,328,30722.4,998425.7]
["2025-02-26T11:02:43.000000000",598.98,606.0,0.07,0.08,6.55,7.3,0.045,-0.955,0.023,13667,40032,0.023,357,279,32255.2,998425.7]
["2025-02-26T11:02:43.000000000",598.98,607.0,0.04,0.05,7.35,8.25,0.028,-0.972,0.016,12460,22146,0.016,730,62,21104.000000000004,998425.7]
["2025-02-26T11:02:43.000000000",598.98,608.0,0.02,0.03,8.43,9.18,0.017,-0.983,0.01,12591,12662,0.01,236,12,12827.000000000002,998425.7]
["2025-02-26T11:02:43.000000000",598.98,609.0,0.01,0.02,9.42,10.53,0.01,-0.99,0.006,3209,2493,0.006,42,39,1950.6,998425.7]
["2025-02-26T11:02:43.000000000",598.98,610.0,0.01,0.02,9.67,11.63,0.01,-0.99,0.006,9807,4213,0.006,44,21,5910.6,998425.7]
["2025-02-26T11:02:43.000000000",598.98,611.0,0.0,0.01,10.66,12.64,0.004,-0.996,0.002,3356,2694,0.003,179,22,724.9,998425.7]
["2025-02-26T11:02:43.000000000",598.98,612.0,0.0,0.01,11.66,13.45,0.003,-0.996,0.002,2971,370,0.002,26,0,599.4,998425.7]
["2025-02-26T11:02:43.000000000",598.98,613.0,0.0,0.01,12.66,14.32,0.003,-0.997,0.002,2462,466,0.002,189,5,530.2,998425.7]
["2025-02-26T11:02:43.000000000",598.98,614.0,0.0,0.01,13.66,16.28,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,998425.7]
["2025-02-26T11:02:43.000000000",598.98,615.0,0.0,0.01,14.66,17.16,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,998425.7]
["2025-02-26T11:02:43.000000000",598.98,616.0,0.0,0.01,16.33,18.15,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,998425.7]
["2025-02-26T11:02:43.000000000",598.98,617.0,0.0,0.01,16.93,19.32,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,998425.7]
["2025-02-26T11:02:43.000000000",598.98,618.0,0.0,0.01,17.66,20.38,0.003,-0.997,0.001,1294,110,0.001,1,0,129.5,998425.7]
["2025-02-26T11:02:43.000000000",598.98,619.0,0.0,0.01,18.66,20.57,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,998425.7]
["2025-02-26T11:02:43.000000000",598.98,620.0,0.0,0.01,19.66,22.38,0.002,-0.998,0.001,3429,111,0.001,1,0,343.0,998425.7]
["2025-02-26T11:02:43.000000000",598.98,621.0,0.0,0.01,20.66,23.38,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,998425.7]
["2025-02-26T11:02:43.000000000",598.98,622.0,0.0,0.01,21.66,24.38,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,998425.7]
["2025-02-26T11:02:43.000000000",598.98,623.0,0.0,0.01,23.4,24.62,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,998425.7]
["2025-02-26T11:02:54.000000000",599.08,575.0,22.75,24.66,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,2352,430.4,1002816.3]
["2025-02-26T11:02:54.000000000",599.08,576.0,22.44,24.32,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1567,487.4,1002816.3]
["2025-02-26T11:02:54.000000000",599.08,577.0,20.76,23.43,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1512,2602,302.4,1002816.3]
["2025-02-26T11:02:54.000000000",599.08,578.0,19.86,22.43,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,875,313.0,1002816.3]
["2025-02-26T11:02:54.000000000",599.08,579.0,19.44,21.4,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2626,561.0,1002816.3]
["2025-02-26T11:02:54.000000000",599.08,580.0,17.7,20.38,0.01,0.02,0.994,-0.006,0.002,406,242,0.002,6414,5031,1363.9999999999998,1002816.3]
["2025-02-26T11:02:54.000000000",599.08,581.0,17.45,19.43,0.01,0.02,0.994,-0.006,0.002,62,113,0.002,2574,6814,527.1999999999999,1002816.3]
["2025-02-26T11:02:54.000000000",599.08,582.0,16.46,17.62,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,7710,1109.7,1002816.3]
["2025-02-26T11:02:54.000000000",599.08,583.0,15.22,17.41,0.02,0.03,0.99,-0.01,0.004,34,29,0.004,3731,4098,1505.9999999999998,1002816.3]
["2025-02-26T11:02:54.000000000",599.08,584.0,14.48,16.41,0.02,0.03,0.989,-0.011,0.004,29,14,0.004,3140,9670,1267.6,1002816.3]
["2025-02-26T11:02:54.000000000",599.08,585.0,14.04,14.16,0.02,0.03,0.989,-0.011,0.005,256,49,0.005,6230,16530,3243.0,1002816.3]
["2025-02-26T11:02:54.000000000",599.08,586.0,13.06,13.16,0.03,0.04,0.984,-0.016,0.006,295,73,0.006,4397,11088,2815.2000000000003,1002816.3]
["2025-02-26T11:02:54.000000000",599.08,587.0,12.07,12.17,0.04,0.05,0.98,-0.02,0.008,674,225,0.008,4927,13897,4480.800000000001,1002816.3]
["2025-02-26T11:02:54.000000000",599.08,588.0,11.09,11.19,0.05,0.06,0.975,-0.025,0.01,177,243,0.01,5161,22084,5338.0,1002816.3]
["2025-02-26T11:02:54.000000000",599.08,589.0,10.11,10.2,0.07,0.08,0.966,-0.034,0.014,435,486,0.014,3921,16119,6098.4,1002816.3]
["2025-02-26T11:02:54.000000000",599.08,590.0,9.13,9.21,0.09,0.1,0.957,-0.043,0.017,1172,1997,0.017,10057,44846,19089.300000000003,1002816.3]
["2025-02-26T11:02:54.000000000",599.08,591.0,8.16,8.25,0.13,0.14,0.94,-0.06,0.023,1425,1153,0.023,3470,25582,11258.5,1002816.3]
["2025-02-26T11:02:54.000000000",599.08,592.0,7.23,7.31,0.19,0.2,0.917,-0.083,0.03,5714,5648,0.03,4800,36056,31542.0,1002816.3]
["2025-02-26T11:02:54.000000000",599.08,593.0,6.32,6.36,0.26,0.27,0.89,-0.11,0.038,5324,7159,0.038,3458,38455,33371.6,1002816.3]
["2025-02-26T11:02:54.000000000",599.08,594.0,5.42,5.46,0.37,0.38,0.852,-0.148,0.047,2859,6384,0.047,3737,53299,31001.2,1002816.3]
["2025-02-26T11:02:54.000000000",599.08,595.0,4.57,4.61,0.51,0.52,0.805,-0.195,0.058,4959,21540,0.058,4079,78471,52420.40000000001,1002816.3]
["2025-02-26T11:02:54.000000000",599.08,596.0,3.77,3.8,0.71,0.72,0.745,-0.254,0.069,5167,47202,0.069,3433,91516,59340.00000000001,1002816.3]
["2025-02-26T11:02:54.000000000",599.08,597.0,3.03,3.06,0.96,0.97,0.675,-0.325,0.079,5475,86693,0.079,2750,71894,64977.5,1002816.3]
["2025-02-26T11:02:54.000000000",599.08,598.0,2.37,2.38,1.29,1.3,0.595,-0.405,0.087,5031,116835,0.087,2403,69590,64675.8,1002816.3]
["2025-02-26T11:02:54.000000000",599.08,599.0,1.78,1.79,1.7,1.71,0.506,-0.494,0.091,7310,125168,0.091,1964,67359,84393.4,1002816.3]
["2025-02-26T11:02:54.000000000",599.08,600.0,1.28,1.29,2.2,2.22,0.414,-0.586,0.091,12512,130399,0.091,4300,12396,152989.19999999998,1002816.3]
["2025-02-26T11:02:54.000000000",599.08,601.0,0.88,0.89,2.79,2.82,0.323,-0.676,0.085,4811,74936,0.085,1292,3124,51875.5,1002816.3]
["2025-02-26T11:02:54.000000000",599.08,602.0,0.58,0.59,3.49,3.53,0.239,-0.761,0.075,5754,71003,0.075,1961,1647,57862.5,1002816.3]
["2025-02-26T11:02:54.000000000",599.08,603.0,0.36,0.37,4.27,4.31,0.168,-0.83,0.062,11491,58710,0.061,1063,732,77728.5,1002816.3]
["2025-02-26T11:02:54.000000000",599.08,604.0,0.22,0.23,5.12,5.18,0.114,-0.883,0.047,14191,31528,0.045,969,314,71058.2,1002816.3]
["2025-02-26T11:02:54.000000000",599.08,605.0,0.13,0.14,6.01,6.11,0.074,-0.92,0.034,8167,28471,0.03,869,328,30374.8,1002816.3]
["2025-02-26T11:02:54.000000000",599.08,606.0,0.07,0.08,6.59,7.3,0.045,-0.944,0.023,13667,40034,0.016,357,279,32005.3,1002816.3]
["2025-02-26T11:02:54.000000000",599.08,607.0,0.04,0.05,7.44,8.62,0.028,-0.952,0.016,12460,22146,0.004,730,62,20228.0,1002816.3]
["2025-02-26T11:02:54.000000000",599.08,608.0,0.02,0.03,7.69,9.57,0.017,-1.0,0.01,12591,12662,0.0,236,12,12591.0,1002816.3]
["2025-02-26T11:02:54.000000000",599.08,609.0,0.01,0.02,8.71,10.56,0.01,-1.0,0.006,3209,2493,0.0,42,39,1925.4,1002816.3]
["2025-02-26T11:02:54.000000000",599.08,610.0,0.01,0.02,9.67,11.6,0.01,-1.0,0.006,9807,4213,0.0,44,21,5884.2,1002816.3]
["2025-02-26T11:02:54.000000000",599.08,611.0,0.0,0.01,10.68,12.58,0.004,-1.0,0.002,3356,2694,0.0,179,22,671.1999999999999,1002816.3]
["2025-02-26T11:02:54.000000000",599.08,612.0,0.0,0.01,11.67,13.43,0.003,-1.0,0.002,2971,370,0.0,26,0,594.2,1002816.3]
["2025-02-26T11:02:54.000000000",599.08,613.0,0.0,0.01,13.34,14.59,0.003,-1.0,0.002,2462,466,0.0,189,5,492.4,1002816.3]
["2025-02-26T11:02:54.000000000",599.08,614.0,0.0,0.01,13.62,15.57,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,1002816.3]
["2025-02-26T11:02:54.000000000",599.08,615.0,0.0,0.01,15.33,16.57,0.003,-1.0,0.002,3296,120,0.0,1,0,659.2,1002816.3]
["2025-02-26T11:02:54.000000000",599.08,616.0,0.0,0.01,15.64,17.6,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,1002816.3]
["2025-02-26T11:02:54.000000000",599.08,617.0,0.0,0.01,16.62,19.32,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,1002816.3]
["2025-02-26T11:02:54.000000000",599.08,618.0,0.0,0.01,18.33,20.32,0.003,-1.0,0.001,1294,110,0.0,1,0,129.4,1002816.3]
["2025-02-26T11:02:54.000000000",599.08,619.0,0.0,0.01,19.35,21.32,0.002,-1.0,0.001,1282,291,0.0,14,0,128.2,1002816.3]
["2025-02-26T11:02:54.000000000",599.08,620.0,0.0,0.01,19.61,22.32,0.002,-1.0,0.001,3429,111,0.0,1,0,342.90000000000003,1002816.3]
["2025-02-26T11:02:54.000000000",599.08,621.0,0.0,0.01,21.33,23.32,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,1002816.3]
["2025-02-26T11:02:54.000000000",599.08,622.0,0.0,0.01,21.68,24.32,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,1002816.3]
["2025-02-26T11:02:54.000000000",599.08,623.0,0.0,0.01,23.38,25.31,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,1002816.3]
["2025-02-26T11:02:54.000000000",599.08,624.0,0.0,0.01,23.68,26.31,0.002,-1.0,0.001,1274,0,0.0,0,0,127.4,1002816.3]
["2025-02-26T11:03:05.000000000",599.075,575.0,22.78,25.33,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,2352,430.4,1002816.3]
["2025-02-26T11:03:05.000000000",599.075,576.0,21.82,24.32,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1567,487.4,1002816.3]
["2025-02-26T11:03:05.000000000",599.075,577.0,20.77,23.43,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1512,2603,302.4,1002816.3]
["2025-02-26T11:03:05.000000000",599.075,578.0,20.47,22.46,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,875,313.0,1002816.3]
["2025-02-26T11:03:05.000000000",599.075,579.0,18.8,21.46,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2627,561.0,1002816.3]
["2025-02-26T11:03:05.000000000",599.075,580.0,18.33,20.38,0.01,0.02,0.994,-0.006,0.002,406,242,0.002,6414,5031,1363.9999999999998,1002816.3]
["2025-02-26T11:03:05.000000000",599.075,581.0,17.5,19.46,0.01,0.02,0.994,-0.006,0.002,62,113,0.002,2574,6814,527.1999999999999,1002816.3]
["2025-02-26T11:03:05.000000000",599.075,582.0,16.27,18.33,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,7710,1109.7,1002816.3]
["2025-02-26T11:03:05.000000000",599.075,583.0,14.82,17.46,0.02,0.03,0.99,-0.01,0.004,34,29,0.004,3731,4099,1505.9999999999998,1002816.3]
["2025-02-26T11:03:05.000000000",599.075,584.0,14.5,16.41,0.02,0.03,0.989,-0.011,0.004,29,14,0.004,3140,9670,1267.6,1002816.3]
["2025-02-26T11:03:05.000000000",599.075,585.0,14.03,14.16,0.02,0.03,0.989,-0.011,0.005,256,49,0.005,6230,16550,3243.0,1002816.3]
["2025-02-26T11:03:05.000000000",599.075,586.0,13.05,13.15,0.03,0.04,0.984,-0.016,0.006,295,73,0.006,4397,11101,2815.2000000000003,1002816.3]
["2025-02-26T11:03:05.000000000",599.075,587.0,12.06,12.16,0.04,0.05,0.98,-0.02,0.008,674,225,0.008,4927,13897,4480.800000000001,1002816.3]
["2025-02-26T11:03:05.000000000",599.075,588.0,11.07,11.17,0.05,0.06,0.975,-0.025,0.01,177,243,0.01,5161,22089,5338.0,1002816.3]
["2025-02-26T11:03:05.000000000",599.075,589.0,10.09,10.19,0.07,0.08,0.966,-0.034,0.014,435,486,0.014,3921,16126,6098.4,1002816.3]
["2025-02-26T11:03:05.000000000",599.075,590.0,9.13,9.21,0.09,0.1,0.957,-0.043,0.017,1172,1997,0.017,10057,44852,19089.300000000003,1002816.3]
["2025-02-26T11:03:05.000000000",599.075,591.0,8.17,8.25,0.13,0.14,0.94,-0.06,0.023,1425,1153,0.023,3470,25584,11258.5,1002816.3]
["2025-02-26T11:03:05.000000000",599.075,592.0,7.23,7.3,0.18,0.19,0.917,-0.083,0.03,5714,5648,0.03,4800,36064,31542.0,1002816.3]
["2025-02-26T11:03:05.000000000",599.075,593.0,6.31,6.35,0.26,0.27,0.89,-0.11,0.038,5324,7159,0.038,3458,38467,33371.6,1002816.3]
["2025-02-26T11:03:05.000000000",599.075,594.0,5.42,5.46,0.37,0.38,0.852,-0.148,0.047,2859,6384,0.047,3737,53316,31001.2,1002816.3]
["2025-02-26T11:03:05.000000000",599.075,595.0,4.57,4.6,0.51,0.52,0.805,-0.195,0.058,4959,21550,0.058,4079,78476,52420.40000000001,1002816.3]
["2025-02-26T11:03:05.000000000",599.075,596.0,3.77,3.8,0.71,0.72,0.745,-0.254,0.069,5167,47203,0.069,3433,92326,59340.00000000001,1002816.3]
["2025-02-26T11:03:05.000000000",599.075,597.0,3.03,3.06,0.97,0.98,0.675,-0.325,0.079,5475,86731,0.079,2750,71909,64977.5,1002816.3]
["2025-02-26T11:03:05.000000000",599.075,598.0,2.36,2.38,1.29,1.3,0.595,-0.405,0.087,5031,116854,0.087,2403,69715,64675.8,1002816.3]
["2025-02-26T11:03:05.000000000",599.075,599.0,1.78,1.79,1.71,1.72,0.506,-0.494,0.091,7310,125273,0.091,1964,67388,84393.4,1002816.3]
["2025-02-26T11:03:05.000000000",599.075,600.0,1.28,1.29,2.21,2.22,0.414,-0.586,0.091,12512,130470,0.091,4300,12402,152989.19999999998,1002816.3]
["2025-02-26T11:03:05.000000000",599.075,601.0,0.88,0.89,2.8,2.83,0.323,-0.676,0.085,4811,74999,0.085,1292,3126,51875.5,1002816.3]
["2025-02-26T11:03:05.000000000",599.075,602.0,0.58,0.59,3.5,3.54,0.239,-0.761,0.075,5754,71227,0.075,1961,1647,57862.5,1002816.3]
["2025-02-26T11:03:05.000000000",599.075,603.0,0.37,0.38,4.28,4.32,0.168,-0.83,0.062,11491,58732,0.061,1063,732,77728.5,1002816.3]
["2025-02-26T11:03:05.000000000",599.075,604.0,0.22,0.23,5.12,5.19,0.114,-0.883,0.047,14191,31543,0.045,969,314,71058.2,1002816.3]
["2025-02-26T11:03:05.000000000",599.075,605.0,0.13,0.14,6.01,6.11,0.074,-0.92,0.034,8167,28511,0.03,869,328,30374.8,1002816.3]
["2025-02-26T11:03:05.000000000",599.075,606.0,0.07,0.08,6.61,7.3,0.045,-0.944,0.023,13667,40034,0.016,357,279,32005.3,1002816.3]
["2025-02-26T11:03:05.000000000",599.075,607.0,0.04,0.05,7.45,8.55,0.028,-0.952,0.016,12460,22146,0.004,730,62,20228.0,1002816.3]
["2025-02-26T11:03:05.000000000",599.075,608.0,0.02,0.03,7.7,9.54,0.017,-1.0,0.01,12591,12662,0.0,236,12,12591.0,1002816.3]
["2025-02-26T11:03:05.000000000",599.075,609.0,0.01,0.02,9.31,10.49,0.01,-1.0,0.006,3209,2495,0.0,42,39,1925.4,1002816.3]
["2025-02-26T11:03:05.000000000",599.075,610.0,0.01,0.02,9.67,11.99,0.01,-1.0,0.006,9807,4213,0.0,44,21,5884.2,1002816.3]
["2025-02-26T11:03:05.000000000",599.075,611.0,0.0,0.01,10.67,12.47,0.004,-1.0,0.002,3356,2694,0.0,179,22,671.1999999999999,1002816.3]
["2025-02-26T11:03:05.000000000",599.075,612.0,0.0,0.01,11.67,13.44,0.003,-1.0,0.002,2971,370,0.0,26,0,594.2,1002816.3]
["2025-02-26T11:03:05.000000000",599.075,613.0,0.0,0.01,13.33,14.49,0.003,-1.0,0.002,2462,466,0.0,189,5,492.4,1002816.3]
["2025-02-26T11:03:05.000000000",599.075,614.0,0.0,0.01,13.56,15.5,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,1002816.3]
["2025-02-26T11:03:05.000000000",599.075,615.0,0.0,0.01,14.56,16.55,0.003,-1.0,0.002,3296,120,0.0,1,0,659.2,1002816.3]
["2025-02-26T11:03:05.000000000",599.075,616.0,0.0,0.01,16.33,17.52,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,1002816.3]
["2025-02-26T11:03:05.000000000",599.075,617.0,0.0,0.01,17.33,18.52,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,1002816.3]
["2025-02-26T11:03:05.000000000",599.075,618.0,0.0,0.01,18.28,20.32,0.003,-1.0,0.001,1294,110,0.0,1,0,129.4,1002816.3]
["2025-02-26T11:03:05.000000000",599.075,619.0,0.0,0.01,18.56,21.32,0.002,-1.0,0.001,1282,291,0.0,14,0,128.2,1002816.3]
["2025-02-26T11:03:05.000000000",599.075,620.0,0.0,0.01,20.3,22.32,0.002,-1.0,0.001,3429,111,0.0,1,0,342.90000000000003,1002816.3]
["2025-02-26T11:03:05.000000000",599.075,621.0,0.0,0.01,20.68,23.26,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,1002816.3]
["2025-02-26T11:03:05.000000000",599.075,622.0,0.0,0.01,21.69,24.32,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,1002816.3]
["2025-02-26T11:03:05.000000000",599.075,623.0,0.0,0.01,23.33,25.32,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,1002816.3]
["2025-02-26T11:03:05.000000000",599.075,624.0,0.0,0.01,24.33,26.32,0.002,-1.0,0.001,1274,0,0.0,0,0,127.4,1002816.3]
["2025-02-26T11:03:16.000000000",598.89,574.0,23.73,26.27,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,4016,117.8,999942.4]
["2025-02-26T11:03:16.000000000",598.89,575.0,22.73,25.27,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,2352,430.2000000000001,999942.4]
["2025-02-26T11:03:16.000000000",598.89,576.0,21.64,24.27,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,999942.4]
["2025-02-26T11:03:16.000000000",598.89,577.0,21.29,23.27,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2603,302.4,999942.4]
["2025-02-26T11:03:16.000000000",598.89,578.0,19.72,22.27,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,875,308.2,999942.4]
["2025-02-26T11:03:16.000000000",598.89,579.0,19.29,21.16,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2627,559.0,999942.4]
["2025-02-26T11:03:16.000000000",598.89,580.0,18.3,20.18,0.01,0.02,1.0,-0.006,0.0,406,242,0.002,6414,5043,1282.8,999942.4]
["2025-02-26T11:03:16.000000000",598.89,581.0,16.55,19.28,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6814,514.8,999942.4]
["2025-02-26T11:03:16.000000000",598.89,582.0,15.63,18.28,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,7710,1098.9,999942.4]
["2025-02-26T11:03:16.000000000",598.89,583.0,15.3,17.28,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4099,1492.4,999942.4]
["2025-02-26T11:03:16.000000000",598.89,584.0,13.82,16.29,0.02,0.03,1.0,-0.011,0.0,29,14,0.004,3140,9730,1256.0,999942.4]
["2025-02-26T11:03:16.000000000",598.89,585.0,13.86,14.0,0.02,0.03,1.0,-0.011,0.0,256,49,0.005,6230,16562,3115.0,999942.4]
["2025-02-26T11:03:16.000000000",598.89,586.0,12.87,12.99,0.03,0.04,1.0,-0.016,0.0,295,73,0.007,4397,11101,3077.9,999942.4]
["2025-02-26T11:03:16.000000000",598.89,587.0,11.88,12.0,0.04,0.05,1.0,-0.02,0.0,674,225,0.008,4927,13897,3941.6,999942.4]
["2025-02-26T11:03:16.000000000",598.89,588.0,10.9,11.0,0.05,0.06,0.953,-0.025,0.001,177,243,0.01,5161,22089,5178.7,999942.4]
["2025-02-26T11:03:16.000000000",598.89,589.0,9.91,10.03,0.07,0.08,0.95,-0.034,0.006,435,486,0.014,3921,16126,5750.4,999942.4]
["2025-02-26T11:03:16.000000000",598.89,590.0,8.95,9.05,0.09,0.1,0.945,-0.044,0.012,1172,1997,0.017,10057,44855,18503.300000000003,999942.4]
["2025-02-26T11:03:16.000000000",598.89,591.0,8.0,8.08,0.14,0.15,0.933,-0.06,0.019,1425,1153,0.023,3470,25584,10688.5,999942.4]
["2025-02-26T11:03:16.000000000",598.89,592.0,7.05,7.14,0.2,0.21,0.912,-0.083,0.027,5714,5648,0.03,4800,36117,29827.800000000003,999942.4]
["2025-02-26T11:03:16.000000000",598.89,593.0,6.15,6.19,0.28,0.29,0.887,-0.111,0.036,5324,7159,0.038,3458,38490,32306.8,999942.4]
["2025-02-26T11:03:16.000000000",598.89,594.0,5.27,5.31,0.39,0.4,0.847,-0.151,0.047,2859,6385,0.048,3737,53434,31374.9,999942.4]
["2025-02-26T11:03:16.000000000",598.89,595.0,4.43,4.46,0.55,0.56,0.8,-0.2,0.058,4959,21550,0.059,4079,78702,52828.3,999942.4]
["2025-02-26T11:03:16.000000000",598.89,596.0,3.64,3.67,0.76,0.77,0.74,-0.259,0.069,5167,47205,0.069,3433,92412,59340.00000000001,999942.4]
["2025-02-26T11:03:16.000000000",598.89,597.0,2.91,2.94,1.03,1.04,0.67,-0.329,0.079,5475,86732,0.079,2750,72119,64977.5,999942.4]
["2025-02-26T11:03:16.000000000",598.89,598.0,2.26,2.28,1.37,1.38,0.589,-0.41,0.087,5031,116946,0.086,2403,69826,64435.49999999999,999942.4]
["2025-02-26T11:03:16.000000000",598.89,599.0,1.69,1.7,1.8,1.81,0.501,-0.499,0.094,7310,125532,0.095,1964,67552,87372.0,999942.4]
["2025-02-26T11:03:16.000000000",598.89,600.0,1.21,1.22,2.32,2.33,0.409,-0.591,0.091,12512,130674,0.091,4300,12453,152989.19999999998,999942.4]
["2025-02-26T11:03:16.000000000",598.89,601.0,0.83,0.84,2.92,2.95,0.318,-0.682,0.085,4811,75175,0.085,1292,3187,51875.5,999942.4]
["2025-02-26T11:03:16.000000000",598.89,602.0,0.54,0.55,3.63,3.67,0.235,-0.765,0.074,5754,71672,0.074,1961,1653,57091.0,999942.4]
["2025-02-26T11:03:16.000000000",598.89,603.0,0.34,0.35,4.43,4.47,0.167,-0.833,0.061,11491,58772,0.061,1063,732,76579.4,999942.4]
["2025-02-26T11:03:16.000000000",598.89,604.0,0.21,0.22,5.28,5.35,0.11,-0.89,0.046,14191,31583,0.046,969,314,69735.99999999999,999942.4]
["2025-02-26T11:03:16.000000000",598.89,605.0,0.12,0.13,6.17,6.28,0.074,-0.926,0.034,8167,28514,0.034,869,328,30722.4,999942.4]
["2025-02-26T11:03:16.000000000",598.89,606.0,0.07,0.08,6.62,7.29,0.045,-0.955,0.023,13667,40034,0.023,357,279,32255.2,999942.4]
["2025-02-26T11:03:16.000000000",598.89,607.0,0.04,0.05,7.52,8.75,0.028,-0.972,0.016,12460,22146,0.016,730,62,21104.000000000004,999942.4]
["2025-02-26T11:03:16.000000000",598.89,608.0,0.02,0.03,8.3,9.53,0.017,-0.983,0.01,12591,12662,0.01,236,12,12827.000000000002,999942.4]
["2025-02-26T11:03:16.000000000",598.89,609.0,0.01,0.02,9.48,10.48,0.01,-0.99,0.006,3209,2495,0.006,42,39,1950.6,999942.4]
["2025-02-26T11:03:16.000000000",598.89,610.0,0.01,0.02,9.75,11.74,0.01,-0.99,0.006,9807,4214,0.006,44,21,5910.6,999942.4]
["2025-02-26T11:03:16.000000000",598.89,611.0,0.0,0.01,10.75,12.46,0.004,-0.996,0.002,3356,2694,0.002,179,22,706.9999999999999,999942.4]
["2025-02-26T11:03:16.000000000",598.89,612.0,0.0,0.01,11.75,13.45,0.003,-0.997,0.002,2971,370,0.002,26,0,599.4,999942.4]
["2025-02-26T11:03:16.000000000",598.89,613.0,0.0,0.01,12.74,14.48,0.003,-0.997,0.002,2462,466,0.002,189,5,530.2,999942.4]
["2025-02-26T11:03:16.000000000",598.89,614.0,0.0,0.01,13.74,15.83,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,999942.4]
["2025-02-26T11:03:16.000000000",598.89,615.0,0.0,0.01,14.74,17.19,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,999942.4]
["2025-02-26T11:03:16.000000000",598.89,616.0,0.0,0.01,15.74,18.35,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,999942.4]
["2025-02-26T11:03:16.000000000",598.89,617.0,0.0,0.01,16.74,18.72,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,999942.4]
["2025-02-26T11:03:16.000000000",598.89,618.0,0.0,0.01,17.74,20.48,0.003,-0.997,0.001,1294,110,0.001,1,0,129.5,999942.4]
["2025-02-26T11:03:16.000000000",598.89,619.0,0.0,0.01,18.74,21.32,0.002,-0.998,0.001,1282,291,0.001,14,0,129.6,999942.4]
["2025-02-26T11:03:16.000000000",598.89,620.0,0.0,0.01,19.74,22.48,0.002,-0.998,0.001,3429,111,0.001,1,0,343.0,999942.4]
["2025-02-26T11:03:16.000000000",598.89,621.0,0.0,0.01,20.74,22.71,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,999942.4]
["2025-02-26T11:03:16.000000000",598.89,622.0,0.0,0.01,21.84,24.46,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,999942.4]
["2025-02-26T11:03:16.000000000",598.89,623.0,0.0,0.01,22.74,25.48,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,999942.4]
["2025-02-26T11:03:28.000000000",598.955,574.0,23.73,25.54,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,4016,117.8,998999.2]
["2025-02-26T11:03:28.000000000",598.955,575.0,23.32,24.54,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,2429,430.2000000000001,998999.2]
["2025-02-26T11:03:28.000000000",598.955,576.0,21.66,24.25,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,998999.2]
["2025-02-26T11:03:28.000000000",598.955,577.0,21.32,23.31,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2603,302.4,998999.2]
["2025-02-26T11:03:28.000000000",598.955,578.0,20.32,22.29,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,875,308.2,998999.2]
["2025-02-26T11:03:28.000000000",598.955,579.0,19.33,21.31,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2627,559.0,998999.2]
["2025-02-26T11:03:28.000000000",598.955,580.0,17.7,20.29,0.01,0.02,1.0,-0.006,0.0,406,242,0.002,6414,5043,1282.8,998999.2]
["2025-02-26T11:03:28.000000000",598.955,581.0,17.33,19.29,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6814,514.8,998999.2]
["2025-02-26T11:03:28.000000000",598.955,582.0,16.32,18.33,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,7710,1098.9,998999.2]
["2025-02-26T11:03:28.000000000",598.955,583.0,15.34,17.32,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4109,1492.4,998999.2]
["2025-02-26T11:03:28.000000000",598.955,584.0,14.34,16.3,0.02,0.03,1.0,-0.011,0.0,29,14,0.004,3140,9742,1256.0,998999.2]
["2025-02-26T11:03:28.000000000",598.955,585.0,13.91,14.04,0.02,0.03,1.0,-0.012,0.0,256,49,0.005,6230,16562,3115.0,998999.2]
["2025-02-26T11:03:28.000000000",598.955,586.0,12.93,13.03,0.03,0.04,1.0,-0.016,0.0,295,73,0.007,4397,11101,3077.9,998999.2]
["2025-02-26T11:03:28.000000000",598.955,587.0,11.94,12.05,0.04,0.05,1.0,-0.021,0.0,674,225,0.008,4927,13897,3941.6,998999.2]
["2025-02-26T11:03:28.000000000",598.955,588.0,10.95,11.06,0.05,0.06,0.953,-0.026,0.001,177,243,0.011,5161,22293,5694.799999999999,998999.2]
["2025-02-26T11:03:28.000000000",598.955,589.0,9.97,10.07,0.07,0.08,0.951,-0.034,0.007,435,486,0.014,3921,16228,5793.9,998999.2]
["2025-02-26T11:03:28.000000000",598.955,590.0,9.0,9.1,0.09,0.1,0.945,-0.044,0.012,1172,1997,0.018,10057,44855,19509.0,998999.2]
["2025-02-26T11:03:28.000000000",598.955,591.0,8.04,8.12,0.14,0.15,0.93,-0.064,0.02,1425,1153,0.024,3470,25585,11178.0,998999.2]
["2025-02-26T11:03:28.000000000",598.955,592.0,7.1,7.18,0.2,0.21,0.91,-0.087,0.028,5714,5648,0.031,4800,36144,30879.200000000004,998999.2]
["2025-02-26T11:03:28.000000000",598.955,593.0,6.21,6.24,0.28,0.29,0.882,-0.116,0.038,5324,7159,0.039,3458,38491,33717.399999999994,998999.2]
["2025-02-26T11:03:28.000000000",598.955,594.0,5.32,5.35,0.39,0.4,0.844,-0.155,0.048,2859,6385,0.049,3737,53445,32034.500000000004,998999.2]
["2025-02-26T11:03:28.000000000",598.955,595.0,4.48,4.5,0.54,0.55,0.796,-0.204,0.059,4959,21555,0.059,4079,78728,53324.2,998999.2]
["2025-02-26T11:03:28.000000000",598.955,596.0,3.7,3.71,0.74,0.75,0.736,-0.265,0.07,5167,47205,0.07,3433,92559,60200.000000000015,998999.2]
["2025-02-26T11:03:28.000000000",598.955,597.0,2.96,2.97,1.01,1.02,0.664,-0.336,0.079,5475,86734,0.079,2750,72233,64977.5,998999.2]
["2025-02-26T11:03:28.000000000",598.955,598.0,2.29,2.3,1.35,1.36,0.583,-0.417,0.087,5031,116974,0.087,2403,69957,64675.8,998999.2]
["2025-02-26T11:03:28.000000000",598.955,599.0,1.71,1.72,1.77,1.78,0.495,-0.505,0.092,7310,125596,0.092,1964,68039,85320.8,998999.2]
["2025-02-26T11:03:28.000000000",598.955,600.0,1.23,1.24,2.27,2.29,0.401,-0.599,0.091,12512,130992,0.09,4300,12455,152559.19999999998,998999.2]
["2025-02-26T11:03:28.000000000",598.955,601.0,0.84,0.85,2.88,2.9,0.31,-0.69,0.085,4811,75188,0.085,1292,3197,51875.5,998999.2]
["2025-02-26T11:03:28.000000000",598.955,602.0,0.54,0.55,3.59,3.61,0.229,-0.771,0.073,5754,72460,0.073,1961,1658,56319.49999999999,998999.2]
["2025-02-26T11:03:28.000000000",598.955,603.0,0.34,0.35,4.38,4.42,0.161,-0.839,0.06,11491,58865,0.06,1063,733,75323.99999999999,998999.2]
["2025-02-26T11:03:28.000000000",598.955,604.0,0.21,0.22,5.24,5.3,0.109,-0.891,0.046,14191,31598,0.046,969,314,69735.99999999999,998999.2]
["2025-02-26T11:03:28.000000000",598.955,605.0,0.12,0.13,6.11,6.24,0.07,-0.93,0.033,8167,28515,0.033,869,328,29818.800000000003,998999.2]
["2025-02-26T11:03:28.000000000",598.955,606.0,0.07,0.08,6.62,7.29,0.045,-0.955,0.023,13667,40034,0.023,357,279,32255.2,998999.2]
["2025-02-26T11:03:28.000000000",598.955,607.0,0.04,0.05,7.55,8.73,0.028,-0.972,0.015,12460,22147,0.015,730,62,19785.0,998999.2]
["2025-02-26T11:03:28.000000000",598.955,608.0,0.02,0.03,8.31,9.52,0.016,-0.983,0.01,12591,12662,0.01,236,12,12827.000000000002,998999.2]
["2025-02-26T11:03:28.000000000",598.955,609.0,0.01,0.02,9.51,10.44,0.01,-0.99,0.006,3209,2495,0.006,42,39,1950.6,998999.2]
["2025-02-26T11:03:28.000000000",598.955,610.0,0.01,0.02,9.75,11.72,0.01,-0.99,0.005,9807,4214,0.005,44,21,4925.5,998999.2]
["2025-02-26T11:03:28.000000000",598.955,611.0,0.0,0.01,10.74,12.44,0.004,-0.996,0.002,3356,2694,0.002,179,22,706.9999999999999,998999.2]
["2025-02-26T11:03:28.000000000",598.955,612.0,0.0,0.01,11.75,13.44,0.003,-0.997,0.002,2971,370,0.002,26,0,599.4,998999.2]
["2025-02-26T11:03:28.000000000",598.955,613.0,0.0,0.01,12.74,14.47,0.003,-0.997,0.002,2462,466,0.002,189,5,530.2,998999.2]
["2025-02-26T11:03:28.000000000",598.955,614.0,0.0,0.01,14.47,15.7,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,998999.2]
["2025-02-26T11:03:28.000000000",598.955,615.0,0.0,0.01,14.74,17.43,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,998999.2]
["2025-02-26T11:03:28.000000000",598.955,616.0,0.0,0.01,16.47,17.7,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,998999.2]
["2025-02-26T11:03:28.000000000",598.955,617.0,0.0,0.01,16.69,18.7,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,998999.2]
["2025-02-26T11:03:28.000000000",598.955,618.0,0.0,0.01,18.48,20.43,0.003,-0.997,0.001,1294,110,0.001,1,0,129.5,998999.2]
["2025-02-26T11:03:28.000000000",598.955,619.0,0.0,0.01,18.9,21.33,0.002,-0.998,0.001,1282,292,0.001,14,0,129.6,998999.2]
["2025-02-26T11:03:28.000000000",598.955,620.0,0.0,0.01,20.48,22.43,0.002,-0.998,0.001,3429,111,0.001,1,0,343.0,998999.2]
["2025-02-26T11:03:28.000000000",598.955,621.0,0.0,0.01,21.48,23.26,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,998999.2]
["2025-02-26T11:03:28.000000000",598.955,622.0,0.0,0.01,21.84,24.43,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,998999.2]
["2025-02-26T11:03:28.000000000",598.955,623.0,0.0,0.01,22.74,25.43,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,998999.2]
["2025-02-26T11:03:39.000000000",599.055,575.0,23.39,24.66,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,2440,430.2000000000001,999008.8]
["2025-02-26T11:03:39.000000000",599.055,576.0,21.68,24.25,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,999008.8]
["2025-02-26T11:03:39.000000000",599.055,577.0,21.17,23.31,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2603,302.4,999008.8]
["2025-02-26T11:03:39.000000000",599.055,578.0,19.69,22.43,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,875,308.2,999008.8]
["2025-02-26T11:03:39.000000000",599.055,579.0,19.33,21.31,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2627,559.0,999008.8]
["2025-02-26T11:03:39.000000000",599.055,580.0,18.43,20.28,0.01,0.02,1.0,-0.006,0.0,406,242,0.002,6414,5044,1282.8,999008.8]
["2025-02-26T11:03:39.000000000",599.055,581.0,17.33,19.29,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6814,514.8,999008.8]
["2025-02-26T11:03:39.000000000",599.055,582.0,15.93,18.33,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,7710,1098.9,999008.8]
["2025-02-26T11:03:39.000000000",599.055,583.0,15.41,17.32,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4109,1492.4,999008.8]
["2025-02-26T11:03:39.000000000",599.055,584.0,13.82,16.32,0.02,0.03,1.0,-0.011,0.0,29,14,0.004,3140,9743,1256.0,999008.8]
["2025-02-26T11:03:39.000000000",599.055,585.0,14.0,14.14,0.02,0.03,1.0,-0.012,0.0,256,49,0.005,6230,16562,3115.0,999008.8]
["2025-02-26T11:03:39.000000000",599.055,586.0,13.03,13.12,0.03,0.04,1.0,-0.016,0.0,295,73,0.007,4397,11101,3077.9,999008.8]
["2025-02-26T11:03:39.000000000",599.055,587.0,12.03,12.13,0.04,0.05,1.0,-0.021,0.0,674,225,0.008,4927,13897,3941.6,999008.8]
["2025-02-26T11:03:39.000000000",599.055,588.0,11.05,11.15,0.05,0.06,0.953,-0.026,0.001,177,243,0.011,5161,22294,5694.799999999999,999008.8]
["2025-02-26T11:03:39.000000000",599.055,589.0,10.07,10.15,0.07,0.08,0.951,-0.034,0.007,435,486,0.014,3921,16229,5793.9,999008.8]
["2025-02-26T11:03:39.000000000",599.055,590.0,9.09,9.17,0.09,0.1,0.945,-0.044,0.012,1172,1998,0.018,10057,44856,19509.0,999008.8]
["2025-02-26T11:03:39.000000000",599.055,591.0,8.13,8.21,0.13,0.14,0.93,-0.064,0.02,1425,1153,0.024,3470,25586,11178.0,999008.8]
["2025-02-26T11:03:39.000000000",599.055,592.0,7.19,7.27,0.19,0.2,0.91,-0.087,0.028,5714,5648,0.031,4800,36643,30879.200000000004,999008.8]
["2025-02-26T11:03:39.000000000",599.055,593.0,6.27,6.32,0.26,0.27,0.882,-0.116,0.038,5324,7166,0.039,3458,38495,33717.399999999994,999008.8]
["2025-02-26T11:03:39.000000000",599.055,594.0,5.38,5.43,0.37,0.38,0.844,-0.155,0.048,2859,6391,0.049,3737,53532,32034.500000000004,999008.8]
["2025-02-26T11:03:39.000000000",599.055,595.0,4.53,4.57,0.51,0.52,0.796,-0.204,0.059,4959,21555,0.059,4079,78853,53324.2,999008.8]
["2025-02-26T11:03:39.000000000",599.055,596.0,3.74,3.77,0.71,0.72,0.736,-0.265,0.07,5167,47206,0.07,3433,92797,60200.000000000015,999008.8]
["2025-02-26T11:03:39.000000000",599.055,597.0,3.0,3.03,0.97,0.98,0.664,-0.336,0.079,5475,86742,0.079,2750,72273,64977.5,999008.8]
["2025-02-26T11:03:39.000000000",599.055,598.0,2.34,2.36,1.3,1.31,0.583,-0.417,0.087,5031,117188,0.087,2403,70133,64675.8,999008.8]
["2025-02-26T11:03:39.000000000",599.055,599.0,1.75,1.76,1.71,1.72,0.495,-0.505,0.092,7310,125736,0.092,1964,68094,85320.8,999008.8]
["2025-02-26T11:03:39.000000000",599.055,600.0,1.26,1.27,2.21,2.23,0.401,-0.599,0.091,12512,131092,0.09,4300,12486,152559.19999999998,999008.8]
["2025-02-26T11:03:39.000000000",599.055,601.0,0.86,0.87,2.81,2.84,0.31,-0.69,0.085,4811,75427,0.085,1292,3203,51875.5,999008.8]
["2025-02-26T11:03:39.000000000",599.055,602.0,0.56,0.57,3.52,3.55,0.229,-0.771,0.073,5754,72616,0.073,1961,1660,56319.49999999999,999008.8]
["2025-02-26T11:03:39.000000000",599.055,603.0,0.35,0.36,4.3,4.35,0.161,-0.839,0.06,11491,58912,0.06,1063,733,75323.99999999999,999008.8]
["2025-02-26T11:03:39.000000000",599.055,604.0,0.21,0.22,5.15,5.22,0.109,-0.891,0.046,14191,31607,0.046,969,314,69735.99999999999,999008.8]
["2025-02-26T11:03:39.000000000",599.055,605.0,0.12,0.13,6.04,6.15,0.07,-0.93,0.033,8167,28516,0.033,869,328,29818.800000000003,999008.8]
["2025-02-26T11:03:39.000000000",599.055,606.0,0.07,0.08,6.66,7.29,0.045,-0.955,0.023,13667,40034,0.023,357,280,32255.2,999008.8]
["2025-02-26T11:03:39.000000000",599.055,607.0,0.04,0.05,7.44,8.61,0.028,-0.972,0.015,12460,22147,0.015,730,62,19785.0,999008.8]
["2025-02-26T11:03:39.000000000",599.055,608.0,0.02,0.03,8.41,9.51,0.016,-0.983,0.01,12591,12662,0.01,236,12,12827.000000000002,999008.8]
["2025-02-26T11:03:39.000000000",599.055,609.0,0.01,0.02,9.11,10.63,0.01,-0.99,0.006,3209,2495,0.006,42,39,1950.6,999008.8]
["2025-02-26T11:03:39.000000000",599.055,610.0,0.01,0.02,9.59,11.65,0.01,-0.99,0.005,9807,4214,0.005,44,21,4925.5,999008.8]
["2025-02-26T11:03:39.000000000",599.055,611.0,0.0,0.01,10.73,12.42,0.004,-0.996,0.002,3356,2694,0.002,179,22,706.9999999999999,999008.8]
["2025-02-26T11:03:39.000000000",599.055,612.0,0.0,0.01,11.75,13.44,0.003,-0.997,0.002,2971,370,0.002,26,0,599.4,999008.8]
["2025-02-26T11:03:39.000000000",599.055,613.0,0.0,0.01,13.42,14.46,0.003,-0.997,0.002,2462,466,0.002,189,5,530.2,999008.8]
["2025-02-26T11:03:39.000000000",599.055,614.0,0.0,0.01,13.71,15.7,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,999008.8]
["2025-02-26T11:03:39.000000000",599.055,615.0,0.0,0.01,14.74,16.57,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,999008.8]
["2025-02-26T11:03:39.000000000",599.055,616.0,0.0,0.01,16.35,17.59,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,999008.8]
["2025-02-26T11:03:39.000000000",599.055,617.0,0.0,0.01,17.41,18.61,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,999008.8]
["2025-02-26T11:03:39.000000000",599.055,618.0,0.0,0.01,17.74,20.34,0.003,-0.997,0.001,1294,110,0.001,1,0,129.5,999008.8]
["2025-02-26T11:03:39.000000000",599.055,619.0,0.0,0.01,18.71,21.33,0.002,-0.998,0.001,1282,292,0.001,14,0,129.6,999008.8]
["2025-02-26T11:03:39.000000000",599.055,620.0,0.0,0.01,19.74,22.34,0.002,-0.998,0.001,3429,111,0.001,1,0,343.0,999008.8]
["2025-02-26T11:03:39.000000000",599.055,621.0,0.0,0.01,21.29,23.26,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,999008.8]
["2025-02-26T11:03:39.000000000",599.055,622.0,0.0,0.01,22.34,24.02,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,999008.8]
["2025-02-26T11:03:39.000000000",599.055,623.0,0.0,0.01,22.74,25.34,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,999008.8]
["2025-02-26T11:03:39.000000000",599.055,624.0,0.0,0.01,24.35,26.34,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,999008.8]
["2025-02-26T11:03:50.000000000",599.125,575.0,23.5,25.27,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,2451,430.4,1004127.1]
["2025-02-26T11:03:50.000000000",599.125,576.0,21.76,23.71,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1567,487.4,1004127.1]
["2025-02-26T11:03:50.000000000",599.125,577.0,20.77,23.31,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1512,2603,302.4,1004127.1]
["2025-02-26T11:03:50.000000000",599.125,578.0,20.5,22.43,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,875,313.0,1004127.1]
["2025-02-26T11:03:50.000000000",599.125,579.0,18.73,21.31,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2627,561.0,1004127.1]
["2025-02-26T11:03:50.000000000",599.125,580.0,18.47,20.29,0.01,0.02,0.994,-0.006,0.002,406,242,0.002,6414,5044,1363.9999999999998,1004127.1]
["2025-02-26T11:03:50.000000000",599.125,581.0,16.76,19.29,0.01,0.02,0.994,-0.006,0.002,62,113,0.002,2574,6814,527.1999999999999,1004127.1]
["2025-02-26T11:03:50.000000000",599.125,582.0,15.93,18.33,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,7710,1109.7,1004127.1]
["2025-02-26T11:03:50.000000000",599.125,583.0,15.33,17.32,0.02,0.03,0.99,-0.01,0.004,34,29,0.004,3731,4109,1505.9999999999998,1004127.1]
["2025-02-26T11:03:50.000000000",599.125,584.0,14.48,16.32,0.02,0.03,0.989,-0.011,0.004,29,14,0.004,3140,9743,1267.6,1004127.1]
["2025-02-26T11:03:50.000000000",599.125,585.0,14.08,14.21,0.02,0.03,0.989,-0.011,0.005,256,49,0.005,6230,16562,3243.0,1004127.1]
["2025-02-26T11:03:50.000000000",599.125,586.0,13.1,13.2,0.03,0.04,0.984,-0.016,0.007,295,73,0.007,4397,11101,3284.4,1004127.1]
["2025-02-26T11:03:50.000000000",599.125,587.0,12.1,12.21,0.04,0.05,0.98,-0.02,0.008,674,225,0.008,4927,13897,4480.800000000001,1004127.1]
["2025-02-26T11:03:50.000000000",599.125,588.0,11.12,11.22,0.05,0.06,0.975,-0.025,0.01,177,243,0.01,5161,22294,5338.0,1004127.1]
["2025-02-26T11:03:50.000000000",599.125,589.0,10.14,10.24,0.07,0.08,0.966,-0.034,0.014,435,486,0.014,3921,16229,6098.4,1004127.1]
["2025-02-26T11:03:50.000000000",599.125,590.0,9.17,9.26,0.09,0.1,0.957,-0.043,0.017,1172,1998,0.017,10057,44858,19089.300000000003,1004127.1]
["2025-02-26T11:03:50.000000000",599.125,591.0,8.2,8.29,0.13,0.14,0.94,-0.06,0.023,1425,1153,0.023,3470,25586,11258.5,1004127.1]
["2025-02-26T11:03:50.000000000",599.125,592.0,7.26,7.32,0.18,0.19,0.917,-0.08,0.03,5714,5648,0.029,4800,36643,31062.0,1004127.1]
["2025-02-26T11:03:50.000000000",599.125,593.0,6.35,6.4,0.26,0.27,0.89,-0.11,0.038,5324,7177,0.038,3458,38495,33371.6,1004127.1]
["2025-02-26T11:03:50.000000000",599.125,594.0,5.45,5.5,0.36,0.37,0.852,-0.148,0.047,2859,6403,0.047,3737,53558,31001.2,1004127.1]
["2025-02-26T11:03:50.000000000",599.125,595.0,4.6,4.64,0.5,0.51,0.805,-0.195,0.058,4959,21555,0.058,4079,78869,52420.40000000001,1004127.1]
["2025-02-26T11:03:50.000000000",599.125,596.0,3.79,3.83,0.69,0.7,0.745,-0.255,0.069,5167,47213,0.069,3433,92839,59340.00000000001,1004127.1]
["2025-02-26T11:03:50.000000000",599.125,597.0,3.05,3.08,0.94,0.95,0.676,-0.324,0.079,5475,86762,0.079,2750,72433,64977.5,1004127.1]
["2025-02-26T11:03:50.000000000",599.125,598.0,2.38,2.4,1.27,1.28,0.595,-0.406,0.087,5031,117192,0.087,2403,70168,64675.8,1004127.1]
["2025-02-26T11:03:50.000000000",599.125,599.0,1.79,1.8,1.68,1.69,0.506,-0.494,0.092,7310,125945,0.092,1964,68134,85320.8,1004127.1]
["2025-02-26T11:03:50.000000000",599.125,600.0,1.29,1.3,2.17,2.19,0.413,-0.587,0.091,12512,131200,0.091,4300,12512,152989.19999999998,1004127.1]
["2025-02-26T11:03:50.000000000",599.125,601.0,0.89,0.9,2.76,2.79,0.322,-0.678,0.086,4811,75439,0.085,1292,3218,52356.600000000006,1004127.1]
["2025-02-26T11:03:50.000000000",599.125,602.0,0.58,0.59,3.45,3.49,0.238,-0.761,0.075,5754,73085,0.075,1961,1660,57862.5,1004127.1]
["2025-02-26T11:03:50.000000000",599.125,603.0,0.37,0.38,4.23,4.28,0.168,-0.831,0.062,11491,58988,0.061,1063,733,77728.5,1004127.1]
["2025-02-26T11:03:50.000000000",599.125,604.0,0.22,0.23,5.08,5.15,0.111,-0.887,0.047,14191,31624,0.045,969,314,71058.2,1004127.1]
["2025-02-26T11:03:50.000000000",599.125,605.0,0.13,0.14,5.96,6.08,0.071,-0.924,0.034,8167,28516,0.029,869,328,30287.9,1004127.1]
["2025-02-26T11:03:50.000000000",599.125,606.0,0.07,0.08,6.66,7.29,0.045,-0.944,0.023,13667,40036,0.016,357,280,32005.3,1004127.1]
["2025-02-26T11:03:50.000000000",599.125,607.0,0.04,0.05,7.45,8.53,0.028,-0.953,0.016,12460,22147,0.004,730,62,20228.0,1004127.1]
["2025-02-26T11:03:50.000000000",599.125,608.0,0.02,0.03,8.32,9.52,0.017,-1.0,0.01,12591,12662,0.0,236,12,12591.0,1004127.1]
["2025-02-26T11:03:50.000000000",599.125,609.0,0.01,0.02,8.91,10.61,0.01,-1.0,0.006,3209,2495,0.0,42,39,1925.4,1004127.1]
["2025-02-26T11:03:50.000000000",599.125,610.0,0.01,0.02,9.57,11.55,0.01,-1.0,0.006,9807,4214,0.0,44,21,5884.2,1004127.1]
["2025-02-26T11:03:50.000000000",599.125,611.0,0.0,0.01,10.73,12.52,0.004,-1.0,0.002,3356,2694,0.0,179,22,671.1999999999999,1004127.1]
["2025-02-26T11:03:50.000000000",599.125,612.0,0.0,0.01,11.75,13.44,0.003,-1.0,0.002,2971,370,0.0,26,0,594.2,1004127.1]
["2025-02-26T11:03:50.000000000",599.125,613.0,0.0,0.01,12.73,14.44,0.003,-1.0,0.002,2462,466,0.0,189,5,492.4,1004127.1]
["2025-02-26T11:03:50.000000000",599.125,614.0,0.0,0.01,13.71,15.7,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,1004127.1]
["2025-02-26T11:03:50.000000000",599.125,615.0,0.0,0.01,14.75,16.52,0.003,-1.0,0.002,3296,120,0.0,1,0,659.2,1004127.1]
["2025-02-26T11:03:50.000000000",599.125,616.0,0.0,0.01,16.32,17.52,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,1004127.1]
["2025-02-26T11:03:50.000000000",599.125,617.0,0.0,0.01,16.6,18.56,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,1004127.1]
["2025-02-26T11:03:50.000000000",599.125,618.0,0.0,0.01,17.74,20.26,0.003,-1.0,0.001,1294,110,0.0,1,0,129.4,1004127.1]
["2025-02-26T11:03:50.000000000",599.125,619.0,0.0,0.01,19.3,20.51,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,1004127.1]
["2025-02-26T11:03:50.000000000",599.125,620.0,0.0,0.01,20.31,21.51,0.002,-1.0,0.001,3429,111,0.0,1,0,342.90000000000003,1004127.1]
["2025-02-26T11:03:50.000000000",599.125,621.0,0.0,0.01,21.3,23.26,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,1004127.1]
["2025-02-26T11:03:50.000000000",599.125,622.0,0.0,0.01,21.69,24.26,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,1004127.1]
["2025-02-26T11:03:50.000000000",599.125,623.0,0.0,0.01,22.74,25.26,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,1004127.1]
["2025-02-26T11:03:50.000000000",599.125,624.0,0.0,0.01,23.74,26.26,0.002,-1.0,0.001,1274,0,0.0,0,0,127.4,1004127.1]
["2025-02-26T11:04:02.000000000",599.08,575.0,22.85,25.27,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,2462,215.1,999015.4]
["2025-02-26T11:04:02.000000000",599.08,576.0,21.79,24.29,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,999015.4]
["2025-02-26T11:04:02.000000000",599.08,577.0,20.77,23.31,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2603,302.4,999015.4]
["2025-02-26T11:04:02.000000000",599.08,578.0,19.86,22.43,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,876,308.2,999015.4]
["2025-02-26T11:04:02.000000000",599.08,579.0,18.75,21.31,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2627,559.0,999015.4]
["2025-02-26T11:04:02.000000000",599.08,580.0,18.52,19.72,0.01,0.02,1.0,-0.006,0.0,406,242,0.002,6414,5044,1282.8,999015.4]
["2025-02-26T11:04:02.000000000",599.08,581.0,16.76,19.29,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6814,514.8,999015.4]
["2025-02-26T11:04:02.000000000",599.08,582.0,16.53,18.33,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,7710,1098.9,999015.4]
["2025-02-26T11:04:02.000000000",599.08,583.0,15.51,17.32,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4109,1492.4,999015.4]
["2025-02-26T11:04:02.000000000",599.08,584.0,14.53,16.32,0.02,0.03,1.0,-0.011,0.0,29,14,0.004,3140,9743,1256.0,999015.4]
["2025-02-26T11:04:02.000000000",599.08,585.0,14.03,14.15,0.02,0.03,1.0,-0.011,0.0,256,49,0.005,6230,16562,3115.0,999015.4]
["2025-02-26T11:04:02.000000000",599.08,586.0,13.05,13.15,0.03,0.04,1.0,-0.016,0.0,295,73,0.006,4397,11111,2638.2000000000003,999015.4]
["2025-02-26T11:04:02.000000000",599.08,587.0,12.05,12.15,0.04,0.05,1.0,-0.02,0.0,674,225,0.008,4927,13897,3941.6,999015.4]
["2025-02-26T11:04:02.000000000",599.08,588.0,11.06,11.18,0.05,0.06,0.954,-0.025,0.001,177,243,0.01,5161,22294,5178.7,999015.4]
["2025-02-26T11:04:02.000000000",599.08,589.0,10.09,10.18,0.07,0.08,0.951,-0.034,0.007,435,486,0.013,3921,16230,5401.8,999015.4]
["2025-02-26T11:04:02.000000000",599.08,590.0,9.13,9.22,0.09,0.1,0.945,-0.043,0.012,1172,1998,0.017,10057,44858,18503.300000000003,999015.4]
["2025-02-26T11:04:02.000000000",599.08,591.0,8.16,8.24,0.13,0.14,0.933,-0.06,0.019,1425,1153,0.023,3470,25587,10688.5,999015.4]
["2025-02-26T11:04:02.000000000",599.08,592.0,7.2,7.3,0.18,0.19,0.915,-0.08,0.026,5714,5648,0.029,4800,36645,28776.4,999015.4]
["2025-02-26T11:04:02.000000000",599.08,593.0,6.31,6.35,0.25,0.26,0.89,-0.107,0.035,5324,7177,0.037,3458,38500,31428.60000000001,999015.4]
["2025-02-26T11:04:02.000000000",599.08,594.0,5.41,5.45,0.36,0.37,0.853,-0.145,0.046,2859,6403,0.047,3737,53558,30715.300000000003,999015.4]
["2025-02-26T11:04:02.000000000",599.08,595.0,4.56,4.6,0.51,0.52,0.807,-0.192,0.057,4959,21555,0.057,4079,79036,51516.600000000006,999015.4]
["2025-02-26T11:04:02.000000000",599.08,596.0,3.76,3.79,0.7,0.71,0.75,-0.249,0.068,5167,47213,0.068,3433,93097,58480.00000000001,999015.4]
["2025-02-26T11:04:02.000000000",599.08,597.0,3.02,3.04,0.96,0.97,0.679,-0.32,0.078,5475,86763,0.078,2750,72442,64154.99999999999,999015.4]
["2025-02-26T11:04:02.000000000",599.08,598.0,2.35,2.36,1.29,1.3,0.6,-0.4,0.087,5031,117223,0.087,2403,70286,64675.8,999015.4]
["2025-02-26T11:04:02.000000000",599.08,599.0,1.76,1.77,1.7,1.71,0.512,-0.488,0.091,7310,126062,0.091,1964,68197,84393.4,999015.4]
["2025-02-26T11:04:02.000000000",599.08,600.0,1.27,1.28,2.2,2.21,0.419,-0.581,0.092,12512,131259,0.091,4300,12547,154240.4,999015.4]
["2025-02-26T11:04:02.000000000",599.08,601.0,0.87,0.88,2.79,2.82,0.327,-0.672,0.086,4811,75664,0.086,1292,3218,52485.8,999015.4]
["2025-02-26T11:04:02.000000000",599.08,602.0,0.57,0.58,3.49,3.52,0.242,-0.757,0.076,5754,73112,0.076,1961,1660,58633.99999999999,999015.4]
["2025-02-26T11:04:02.000000000",599.08,603.0,0.36,0.37,4.27,4.31,0.172,-0.827,0.062,11491,59039,0.061,1063,733,77728.5,999015.4]
["2025-02-26T11:04:02.000000000",599.08,604.0,0.22,0.23,5.12,5.18,0.115,-0.882,0.048,14191,31637,0.046,969,314,72574.2,999015.4]
["2025-02-26T11:04:02.000000000",599.08,605.0,0.13,0.14,6.01,6.1,0.075,-0.919,0.035,8167,28520,0.03,869,328,31191.500000000004,999015.4]
["2025-02-26T11:04:02.000000000",599.08,606.0,0.07,0.08,6.66,7.29,0.045,-0.942,0.024,13667,40036,0.016,357,280,33372.0,999015.4]
["2025-02-26T11:04:02.000000000",599.08,607.0,0.04,0.05,7.48,8.71,0.029,-0.951,0.016,12460,22147,0.004,730,62,20228.0,999015.4]
["2025-02-26T11:04:02.000000000",599.08,608.0,0.02,0.03,8.34,9.49,0.017,-1.0,0.01,12591,12662,0.0,236,12,12591.0,999015.4]
["2025-02-26T11:04:02.000000000",599.08,609.0,0.01,0.02,9.29,10.5,0.01,-1.0,0.007,3209,2501,0.0,42,39,2246.3,999015.4]
["2025-02-26T11:04:02.000000000",599.08,610.0,0.01,0.02,9.56,11.52,0.01,-1.0,0.006,9807,4214,0.0,44,21,5884.2,999015.4]
["2025-02-26T11:04:02.000000000",599.08,611.0,0.0,0.01,10.73,12.48,0.004,-1.0,0.003,3356,2694,0.0,179,22,1006.8,999015.4]
["2025-02-26T11:04:02.000000000",599.08,612.0,0.0,0.01,11.75,13.44,0.003,-1.0,0.002,2971,370,0.0,26,0,594.2,999015.4]
["2025-02-26T11:04:02.000000000",599.08,613.0,0.0,0.01,12.73,14.41,0.003,-1.0,0.002,2462,466,0.0,189,5,492.4,999015.4]
["2025-02-26T11:04:02.000000000",599.08,614.0,0.0,0.01,13.71,15.49,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,999015.4]
["2025-02-26T11:04:02.000000000",599.08,615.0,0.0,0.01,14.75,16.5,0.003,-1.0,0.002,3296,120,0.0,1,0,659.2,999015.4]
["2025-02-26T11:04:02.000000000",599.08,616.0,0.0,0.01,15.74,17.47,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,999015.4]
["2025-02-26T11:04:02.000000000",599.08,617.0,0.0,0.01,16.59,18.54,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,999015.4]
["2025-02-26T11:04:02.000000000",599.08,618.0,0.0,0.01,18.32,20.26,0.003,-1.0,0.001,1294,110,0.0,1,0,129.4,999015.4]
["2025-02-26T11:04:02.000000000",599.08,619.0,0.0,0.01,18.72,20.54,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,999015.4]
["2025-02-26T11:04:02.000000000",599.08,620.0,0.0,0.01,19.55,22.27,0.002,-1.0,0.001,3429,111,0.0,1,0,342.90000000000003,999015.4]
["2025-02-26T11:04:02.000000000",599.08,621.0,0.0,0.01,20.94,22.54,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,999015.4]
["2025-02-26T11:04:02.000000000",599.08,622.0,0.0,0.01,21.69,24.26,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,999015.4]
["2025-02-26T11:04:02.000000000",599.08,623.0,0.0,0.01,22.74,25.26,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,999015.4]
["2025-02-26T11:04:02.000000000",599.08,624.0,0.0,0.01,23.74,26.26,0.002,-1.0,0.001,1274,0,0.0,0,0,127.4,999015.4]
["2025-02-26T11:04:13.000000000",599.13,575.0,23.52,25.27,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,2471,215.1,1001202.9]
["2025-02-26T11:04:13.000000000",599.13,576.0,22.07,23.74,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,1001202.9]
["2025-02-26T11:04:13.000000000",599.13,577.0,21.52,23.31,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2603,302.4,1001202.9]
["2025-02-26T11:04:13.000000000",599.13,578.0,20.53,21.74,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,876,308.2,1001202.9]
["2025-02-26T11:04:13.000000000",599.13,579.0,19.1,21.31,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2627,559.0,1001202.9]
["2025-02-26T11:04:13.000000000",599.13,580.0,18.52,20.29,0.01,0.02,1.0,-0.006,0.0,406,242,0.002,6414,5044,1282.8,1001202.9]
["2025-02-26T11:04:13.000000000",599.13,581.0,17.53,19.29,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6814,514.8,1001202.9]
["2025-02-26T11:04:13.000000000",599.13,582.0,16.51,17.77,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,7711,1098.9,1001202.9]
["2025-02-26T11:04:13.000000000",599.13,583.0,15.52,16.75,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4109,1492.4,1001202.9]
["2025-02-26T11:04:13.000000000",599.13,584.0,13.93,16.32,0.02,0.03,1.0,-0.011,0.0,29,14,0.004,3140,9744,1256.0,1001202.9]
["2025-02-26T11:04:13.000000000",599.13,585.0,14.08,14.21,0.02,0.03,1.0,-0.011,0.0,256,49,0.005,6230,16562,3115.0,1001202.9]
["2025-02-26T11:04:13.000000000",599.13,586.0,13.09,13.2,0.03,0.04,1.0,-0.016,0.0,295,73,0.006,4397,11126,2638.2000000000003,1001202.9]
["2025-02-26T11:04:13.000000000",599.13,587.0,12.1,12.22,0.04,0.05,1.0,-0.02,0.0,674,225,0.008,4927,13897,3941.6,1001202.9]
["2025-02-26T11:04:13.000000000",599.13,588.0,11.12,11.22,0.05,0.06,0.954,-0.025,0.001,177,243,0.01,5161,22294,5178.7,1001202.9]
["2025-02-26T11:04:13.000000000",599.13,589.0,10.13,10.25,0.07,0.08,0.951,-0.034,0.007,435,486,0.013,3921,16230,5401.8,1001202.9]
["2025-02-26T11:04:13.000000000",599.13,590.0,9.18,9.26,0.09,0.1,0.945,-0.043,0.012,1172,1998,0.017,10057,44858,18503.300000000003,1001202.9]
["2025-02-26T11:04:13.000000000",599.13,591.0,8.2,8.3,0.13,0.14,0.933,-0.06,0.019,1425,1153,0.023,3470,25588,10688.5,1001202.9]
["2025-02-26T11:04:13.000000000",599.13,592.0,7.25,7.35,0.18,0.19,0.915,-0.08,0.026,5714,5648,0.029,4800,36645,28776.4,1001202.9]
["2025-02-26T11:04:13.000000000",599.13,593.0,6.35,6.4,0.25,0.26,0.89,-0.107,0.035,5324,7177,0.037,3458,38511,31428.60000000001,1001202.9]
["2025-02-26T11:04:13.000000000",599.13,594.0,5.46,5.5,0.35,0.36,0.853,-0.145,0.046,2859,6411,0.047,3737,53564,30715.300000000003,1001202.9]
["2025-02-26T11:04:13.000000000",599.13,595.0,4.6,4.64,0.49,0.5,0.807,-0.192,0.057,4959,21565,0.058,4079,79047,51924.5,1001202.9]
["2025-02-26T11:04:13.000000000",599.13,596.0,3.79,3.83,0.68,0.69,0.749,-0.25,0.068,5167,47213,0.069,3433,93149,58823.3,1001202.9]
["2025-02-26T11:04:13.000000000",599.13,597.0,3.05,3.07,0.94,0.95,0.679,-0.321,0.078,5475,86763,0.079,2750,72562,64429.99999999999,1001202.9]
["2025-02-26T11:04:13.000000000",599.13,598.0,2.38,2.39,1.26,1.27,0.599,-0.401,0.087,5031,117240,0.087,2403,70488,64675.8,1001202.9]
["2025-02-26T11:04:13.000000000",599.13,599.0,1.79,1.8,1.67,1.68,0.511,-0.489,0.092,7310,126073,0.092,1964,68299,85320.8,1001202.9]
["2025-02-26T11:04:13.000000000",599.13,600.0,1.28,1.3,2.16,2.18,0.418,-0.582,0.092,12512,131336,0.092,4300,12549,154670.4,1001202.9]
["2025-02-26T11:04:13.000000000",599.13,601.0,0.88,0.89,2.75,2.78,0.326,-0.674,0.086,4811,75683,0.086,1292,3223,52485.8,1001202.9]
["2025-02-26T11:04:13.000000000",599.13,602.0,0.58,0.59,3.45,3.48,0.242,-0.758,0.076,5754,73144,0.075,1961,1660,58437.9,1001202.9]
["2025-02-26T11:04:13.000000000",599.13,603.0,0.36,0.37,4.23,4.27,0.169,-0.829,0.062,11491,59049,0.061,1063,733,77728.5,1001202.9]
["2025-02-26T11:04:13.000000000",599.13,604.0,0.22,0.23,5.07,5.13,0.115,-0.882,0.048,14191,31646,0.046,969,314,72574.2,1001202.9]
["2025-02-26T11:04:13.000000000",599.13,605.0,0.13,0.14,5.96,6.06,0.075,-0.919,0.035,8167,28533,0.03,869,328,31191.500000000004,1001202.9]
["2025-02-26T11:04:13.000000000",599.13,606.0,0.07,0.08,6.68,7.29,0.045,-0.943,0.024,13667,40043,0.016,357,280,33372.0,1001202.9]
["2025-02-26T11:04:13.000000000",599.13,607.0,0.04,0.05,7.51,8.69,0.029,-0.951,0.016,12460,22147,0.004,730,62,20228.0,1001202.9]
["2025-02-26T11:04:13.000000000",599.13,608.0,0.02,0.03,7.99,9.45,0.017,-1.0,0.01,12591,12662,0.0,236,12,12591.0,1001202.9]
["2025-02-26T11:04:13.000000000",599.13,609.0,0.01,0.02,8.89,10.5,0.01,-1.0,0.007,3209,2501,0.0,42,39,2246.3,1001202.9]
["2025-02-26T11:04:13.000000000",599.13,610.0,0.01,0.02,9.54,11.55,0.01,-1.0,0.006,9807,4214,0.0,44,21,5884.2,1001202.9]
["2025-02-26T11:04:13.000000000",599.13,611.0,0.0,0.01,10.73,13.07,0.004,-1.0,0.003,3356,2694,0.0,179,22,1006.8,1001202.9]
["2025-02-26T11:04:13.000000000",599.13,612.0,0.0,0.01,11.75,13.44,0.003,-1.0,0.002,2971,370,0.0,26,0,594.2,1001202.9]
["2025-02-26T11:04:13.000000000",599.13,613.0,0.0,0.01,12.73,14.55,0.003,-1.0,0.002,2462,466,0.0,189,5,492.4,1001202.9]
["2025-02-26T11:04:13.000000000",599.13,614.0,0.0,0.01,13.71,15.48,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,1001202.9]
["2025-02-26T11:04:13.000000000",599.13,615.0,0.0,0.01,14.75,16.51,0.003,-1.0,0.002,3296,120,0.0,1,0,659.2,1001202.9]
["2025-02-26T11:04:13.000000000",599.13,616.0,0.0,0.01,16.29,17.87,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,1001202.9]
["2025-02-26T11:04:13.000000000",599.13,617.0,0.0,0.01,17.3,19.16,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,1001202.9]
["2025-02-26T11:04:13.000000000",599.13,618.0,0.0,0.01,18.32,19.5,0.003,-1.0,0.001,1294,110,0.0,1,0,129.4,1001202.9]
["2025-02-26T11:04:13.000000000",599.13,619.0,0.0,0.01,19.29,20.49,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,1001202.9]
["2025-02-26T11:04:13.000000000",599.13,620.0,0.0,0.01,20.3,22.26,0.002,-1.0,0.001,3429,111,0.0,1,0,342.90000000000003,1001202.9]
["2025-02-26T11:04:13.000000000",599.13,621.0,0.0,0.01,20.74,23.26,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,1001202.9]
["2025-02-26T11:04:13.000000000",599.13,622.0,0.0,0.01,21.69,24.26,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,1001202.9]
["2025-02-26T11:04:13.000000000",599.13,623.0,0.0,0.01,22.74,25.26,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,1001202.9]
["2025-02-26T11:04:13.000000000",599.13,624.0,0.0,0.01,23.92,26.26,0.002,-1.0,0.001,1274,0,0.0,0,0,127.4,1001202.9]
["2025-02-26T11:04:24.000000000",599.12,575.0,22.85,25.27,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,2478,215.1,1001202.9]
["2025-02-26T11:04:24.000000000",599.12,576.0,21.79,24.29,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,1001202.9]
["2025-02-26T11:04:24.000000000",599.12,577.0,20.88,23.31,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2603,302.4,1001202.9]
["2025-02-26T11:04:24.000000000",599.12,578.0,20.52,22.43,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,876,308.2,1001202.9]
["2025-02-26T11:04:24.000000000",599.12,579.0,18.8,21.31,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2627,559.0,1001202.9]
["2025-02-26T11:04:24.000000000",599.12,580.0,18.51,20.29,0.01,0.02,1.0,-0.006,0.0,406,242,0.002,6414,5044,1282.8,1001202.9]
["2025-02-26T11:04:24.000000000",599.12,581.0,16.76,19.29,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6814,514.8,1001202.9]
["2025-02-26T11:04:24.000000000",599.12,582.0,15.93,18.33,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,7711,1098.9,1001202.9]
["2025-02-26T11:04:24.000000000",599.12,583.0,14.93,17.32,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4110,1492.4,1001202.9]
["2025-02-26T11:04:24.000000000",599.12,584.0,13.93,16.32,0.02,0.03,1.0,-0.011,0.0,29,14,0.004,3140,9749,1256.0,1001202.9]
["2025-02-26T11:04:24.000000000",599.12,585.0,14.07,14.19,0.02,0.03,1.0,-0.011,0.0,256,49,0.005,6230,16562,3115.0,1001202.9]
["2025-02-26T11:04:24.000000000",599.12,586.0,13.09,13.18,0.03,0.04,1.0,-0.016,0.0,295,73,0.006,4397,11126,2638.2000000000003,1001202.9]
["2025-02-26T11:04:24.000000000",599.12,587.0,12.1,12.19,0.04,0.05,1.0,-0.02,0.0,674,225,0.008,4927,13897,3941.6,1001202.9]
["2025-02-26T11:04:24.000000000",599.12,588.0,11.11,11.2,0.05,0.06,0.954,-0.025,0.001,177,243,0.01,5161,22294,5178.7,1001202.9]
["2025-02-26T11:04:24.000000000",599.12,589.0,10.13,10.21,0.07,0.08,0.951,-0.034,0.007,435,486,0.013,3921,16232,5401.8,1001202.9]
["2025-02-26T11:04:24.000000000",599.12,590.0,9.16,9.24,0.09,0.1,0.945,-0.043,0.012,1172,1998,0.017,10057,44859,18503.300000000003,1001202.9]
["2025-02-26T11:04:24.000000000",599.12,591.0,8.19,8.28,0.13,0.14,0.933,-0.06,0.019,1425,1153,0.023,3470,25588,10688.5,1001202.9]
["2025-02-26T11:04:24.000000000",599.12,592.0,7.25,7.33,0.18,0.19,0.915,-0.08,0.026,5714,5648,0.029,4800,36645,28776.4,1001202.9]
["2025-02-26T11:04:24.000000000",599.12,593.0,6.34,6.39,0.25,0.26,0.89,-0.107,0.035,5324,7178,0.037,3458,38524,31428.60000000001,1001202.9]
["2025-02-26T11:04:24.000000000",599.12,594.0,5.44,5.49,0.35,0.36,0.853,-0.145,0.046,2859,6412,0.047,3737,53580,30715.300000000003,1001202.9]
["2025-02-26T11:04:24.000000000",599.12,595.0,4.59,4.63,0.49,0.5,0.807,-0.192,0.057,4959,21565,0.058,4079,79249,51924.5,1001202.9]
["2025-02-26T11:04:24.000000000",599.12,596.0,3.78,3.82,0.69,0.7,0.749,-0.25,0.068,5167,47214,0.069,3433,93250,58823.3,1001202.9]
["2025-02-26T11:04:24.000000000",599.12,597.0,3.04,3.07,0.94,0.95,0.679,-0.321,0.078,5475,86764,0.079,2750,72569,64429.99999999999,1001202.9]
["2025-02-26T11:04:24.000000000",599.12,598.0,2.37,2.39,1.26,1.27,0.599,-0.401,0.087,5031,117248,0.087,2403,70497,64675.8,1001202.9]
["2025-02-26T11:04:24.000000000",599.12,599.0,1.78,1.79,1.67,1.68,0.511,-0.489,0.092,7310,126109,0.092,1964,68649,85320.8,1001202.9]
["2025-02-26T11:04:24.000000000",599.12,600.0,1.28,1.29,2.16,2.18,0.418,-0.582,0.092,12512,131425,0.092,4300,12549,154670.4,1001202.9]
["2025-02-26T11:04:24.000000000",599.12,601.0,0.88,0.89,2.76,2.78,0.326,-0.674,0.086,4811,75694,0.086,1292,3223,52485.8,1001202.9]
["2025-02-26T11:04:24.000000000",599.12,602.0,0.58,0.59,3.46,3.49,0.242,-0.758,0.076,5754,73655,0.075,1961,1660,58437.9,1001202.9]
["2025-02-26T11:04:24.000000000",599.12,603.0,0.36,0.37,4.24,4.28,0.169,-0.829,0.062,11491,59066,0.061,1063,735,77728.5,1001202.9]
["2025-02-26T11:04:24.000000000",599.12,604.0,0.22,0.23,5.09,5.16,0.115,-0.882,0.048,14191,31662,0.046,969,314,72574.2,1001202.9]
["2025-02-26T11:04:24.000000000",599.12,605.0,0.13,0.14,5.98,6.08,0.075,-0.919,0.035,8167,28533,0.03,869,328,31191.500000000004,1001202.9]
["2025-02-26T11:04:24.000000000",599.12,606.0,0.07,0.08,6.68,7.27,0.045,-0.943,0.024,13667,40045,0.016,357,280,33372.0,1001202.9]
["2025-02-26T11:04:24.000000000",599.12,607.0,0.04,0.05,7.53,8.51,0.029,-0.951,0.016,12460,22147,0.004,730,62,20228.0,1001202.9]
["2025-02-26T11:04:24.000000000",599.12,608.0,0.02,0.03,8.3,9.43,0.017,-1.0,0.01,12591,12662,0.0,236,12,12591.0,1001202.9]
["2025-02-26T11:04:24.000000000",599.12,609.0,0.01,0.02,9.27,10.49,0.01,-1.0,0.007,3209,2501,0.0,42,39,2246.3,1001202.9]
["2025-02-26T11:04:24.000000000",599.12,610.0,0.01,0.02,9.54,11.52,0.01,-1.0,0.006,9807,4214,0.0,44,21,5884.2,1001202.9]
["2025-02-26T11:04:24.000000000",599.12,611.0,0.0,0.01,11.28,13.07,0.004,-1.0,0.003,3356,2694,0.0,179,22,1006.8,1001202.9]
["2025-02-26T11:04:24.000000000",599.12,612.0,0.0,0.01,11.56,13.45,0.003,-1.0,0.002,2971,370,0.0,26,0,594.2,1001202.9]
["2025-02-26T11:04:24.000000000",599.12,613.0,0.0,0.01,12.73,14.46,0.003,-1.0,0.002,2462,466,0.0,189,5,492.4,1001202.9]
["2025-02-26T11:04:24.000000000",599.12,614.0,0.0,0.01,13.71,15.48,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,1001202.9]
["2025-02-26T11:04:24.000000000",599.12,615.0,0.0,0.01,14.71,17.1,0.003,-1.0,0.002,3296,120,0.0,1,0,659.2,1001202.9]
["2025-02-26T11:04:24.000000000",599.12,616.0,0.0,0.01,15.74,18.07,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,1001202.9]
["2025-02-26T11:04:24.000000000",599.12,617.0,0.0,0.01,16.62,19.15,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,1001202.9]
["2025-02-26T11:04:24.000000000",599.12,618.0,0.0,0.01,18.32,20.22,0.003,-1.0,0.001,1294,110,0.0,1,0,129.4,1001202.9]
["2025-02-26T11:04:24.000000000",599.12,619.0,0.0,0.01,18.72,21.23,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,1001202.9]
["2025-02-26T11:04:24.000000000",599.12,620.0,0.0,0.01,19.7,22.23,0.002,-1.0,0.001,3429,111,0.0,1,0,342.90000000000003,1001202.9]
["2025-02-26T11:04:24.000000000",599.12,621.0,0.0,0.01,20.74,23.21,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,1001202.9]
["2025-02-26T11:04:24.000000000",599.12,622.0,0.0,0.01,21.69,24.23,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,1001202.9]
["2025-02-26T11:04:24.000000000",599.12,623.0,0.0,0.01,22.74,25.21,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,1001202.9]
["2025-02-26T11:04:24.000000000",599.12,624.0,0.0,0.01,23.74,26.21,0.002,-1.0,0.001,1274,0,0.0,0,0,127.4,1001202.9]
["2025-02-26T11:04:35.000000000",599.125,575.0,23.52,25.27,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,2485,215.1,1005470.2999999998]
["2025-02-26T11:04:35.000000000",599.125,576.0,21.8,24.29,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1567,486.2,1005470.2999999998]
["2025-02-26T11:04:35.000000000",599.125,577.0,20.88,23.31,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2603,302.4,1005470.2999999998]
["2025-02-26T11:04:35.000000000",599.125,578.0,19.86,22.43,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,876,308.2,1005470.2999999998]
["2025-02-26T11:04:35.000000000",599.125,579.0,18.81,21.31,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2627,559.0,1005470.2999999998]
["2025-02-26T11:04:35.000000000",599.125,580.0,18.52,20.29,0.01,0.02,1.0,-0.006,0.0,406,242,0.002,6414,5044,1282.8,1005470.2999999998]
["2025-02-26T11:04:35.000000000",599.125,581.0,16.79,19.29,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6814,514.8,1005470.2999999998]
["2025-02-26T11:04:35.000000000",599.125,582.0,15.94,18.33,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,7711,1098.9,1005470.2999999998]
["2025-02-26T11:04:35.000000000",599.125,583.0,14.93,17.32,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4110,1492.4,1005470.2999999998]
["2025-02-26T11:04:35.000000000",599.125,584.0,13.93,16.32,0.02,0.03,1.0,-0.011,0.0,29,14,0.004,3140,9749,1256.0,1005470.2999999998]
["2025-02-26T11:04:35.000000000",599.125,585.0,14.07,14.2,0.02,0.03,1.0,-0.011,0.0,256,49,0.005,6230,16562,3115.0,1005470.2999999998]
["2025-02-26T11:04:35.000000000",599.125,586.0,13.09,13.19,0.03,0.04,1.0,-0.016,0.0,295,73,0.006,4397,11127,2638.2000000000003,1005470.2999999998]
["2025-02-26T11:04:35.000000000",599.125,587.0,12.1,12.2,0.04,0.05,1.0,-0.02,0.0,674,225,0.008,4927,13897,3941.6,1005470.2999999998]
["2025-02-26T11:04:35.000000000",599.125,588.0,11.11,11.21,0.05,0.06,0.953,-0.025,0.001,177,243,0.01,5161,22294,5178.7,1005470.2999999998]
["2025-02-26T11:04:35.000000000",599.125,589.0,10.13,10.22,0.07,0.08,0.951,-0.034,0.006,435,486,0.013,3921,16233,5358.3,1005470.2999999998]
["2025-02-26T11:04:35.000000000",599.125,590.0,9.16,9.25,0.09,0.1,0.946,-0.043,0.011,1172,1998,0.017,10057,44860,18386.1,1005470.2999999998]
["2025-02-26T11:04:35.000000000",599.125,591.0,8.19,8.28,0.13,0.14,0.933,-0.06,0.018,1425,1153,0.022,3470,25589,10198.999999999998,1005470.2999999998]
["2025-02-26T11:04:35.000000000",599.125,592.0,7.25,7.33,0.18,0.19,0.916,-0.08,0.026,5714,5648,0.029,4800,36646,28776.4,1005470.2999999998]
["2025-02-26T11:04:35.000000000",599.125,593.0,6.34,6.39,0.25,0.26,0.891,-0.107,0.035,5324,7178,0.037,3458,38524,31428.60000000001,1005470.2999999998]
["2025-02-26T11:04:35.000000000",599.125,594.0,5.44,5.49,0.35,0.36,0.856,-0.143,0.046,2859,6415,0.047,3737,53589,30715.300000000003,1005470.2999999998]
["2025-02-26T11:04:35.000000000",599.125,595.0,4.59,4.63,0.49,0.5,0.81,-0.189,0.057,4959,21568,0.057,4079,79326,51516.600000000006,1005470.2999999998]
["2025-02-26T11:04:35.000000000",599.125,596.0,3.79,3.81,0.68,0.69,0.752,-0.248,0.068,5167,47249,0.068,3433,93256,58480.00000000001,1005470.2999999998]
["2025-02-26T11:04:35.000000000",599.125,597.0,3.04,3.07,0.94,0.95,0.683,-0.317,0.079,5475,86774,0.079,2750,72608,64977.5,1005470.2999999998]
["2025-02-26T11:04:35.000000000",599.125,598.0,2.37,2.38,1.26,1.27,0.602,-0.398,0.087,5031,117248,0.087,2403,70585,64675.8,1005470.2999999998]
["2025-02-26T11:04:35.000000000",599.125,599.0,1.78,1.79,1.67,1.68,0.513,-0.487,0.092,7310,126164,0.092,1964,68756,85320.8,1005470.2999999998]
["2025-02-26T11:04:35.000000000",599.125,600.0,1.28,1.29,2.17,2.18,0.42,-0.58,0.092,12512,131530,0.092,4300,12589,154670.4,1005470.2999999998]
["2025-02-26T11:04:35.000000000",599.125,601.0,0.88,0.89,2.76,2.78,0.327,-0.673,0.087,4811,75772,0.087,1292,3223,53096.1,1005470.2999999998]
["2025-02-26T11:04:35.000000000",599.125,602.0,0.58,0.59,3.45,3.49,0.243,-0.757,0.077,5754,73674,0.077,1961,1674,59405.49999999999,1005470.2999999998]
["2025-02-26T11:04:35.000000000",599.125,603.0,0.36,0.37,4.23,4.28,0.17,-0.83,0.063,11491,59080,0.063,1063,735,79090.20000000001,1005470.2999999998]
["2025-02-26T11:04:35.000000000",599.125,604.0,0.22,0.23,5.08,5.14,0.115,-0.885,0.048,14191,31683,0.048,969,314,72768.0,1005470.2999999998]
["2025-02-26T11:04:35.000000000",599.125,605.0,0.13,0.14,5.97,6.05,0.075,-0.925,0.035,8167,28535,0.035,869,328,31626.000000000004,1005470.2999999998]
["2025-02-26T11:04:35.000000000",599.125,606.0,0.07,0.08,6.68,7.27,0.046,-0.954,0.024,13667,40046,0.024,357,280,33657.6,1005470.2999999998]
["2025-02-26T11:04:35.000000000",599.125,607.0,0.04,0.05,7.56,8.49,0.029,-0.971,0.016,12460,22147,0.016,730,62,21104.000000000004,1005470.2999999998]
["2025-02-26T11:04:35.000000000",599.125,608.0,0.02,0.03,8.3,9.41,0.017,-0.983,0.01,12591,12662,0.01,236,12,12827.000000000002,1005470.2999999998]
["2025-02-26T11:04:35.000000000",599.125,609.0,0.01,0.02,8.71,10.47,0.01,-0.99,0.007,3209,2501,0.007,42,39,2275.7000000000003,1005470.2999999998]
["2025-02-26T11:04:35.000000000",599.125,610.0,0.01,0.02,9.58,11.47,0.01,-0.99,0.006,9807,4214,0.006,44,21,5910.6,1005470.2999999998]
["2025-02-26T11:04:35.000000000",599.125,611.0,0.0,0.01,10.73,12.49,0.004,-0.996,0.003,3356,2694,0.003,179,22,1060.5,1005470.2999999998]
["2025-02-26T11:04:35.000000000",599.125,612.0,0.0,0.01,11.57,13.44,0.003,-0.996,0.002,2971,370,0.002,26,0,599.4,1005470.2999999998]
["2025-02-26T11:04:35.000000000",599.125,613.0,0.0,0.01,12.73,14.45,0.003,-0.997,0.002,2462,466,0.002,189,5,530.2,1005470.2999999998]
["2025-02-26T11:04:35.000000000",599.125,614.0,0.0,0.01,13.71,15.47,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1005470.2999999998]
["2025-02-26T11:04:35.000000000",599.125,615.0,0.0,0.01,14.71,16.56,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1005470.2999999998]
["2025-02-26T11:04:35.000000000",599.125,616.0,0.0,0.01,15.74,18.07,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1005470.2999999998]
["2025-02-26T11:04:35.000000000",599.125,617.0,0.0,0.01,16.62,18.48,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1005470.2999999998]
["2025-02-26T11:04:35.000000000",599.125,618.0,0.0,0.01,18.25,20.22,0.003,-0.997,0.001,1294,110,0.001,1,0,129.5,1005470.2999999998]
["2025-02-26T11:04:35.000000000",599.125,619.0,0.0,0.01,18.72,21.23,0.002,-0.998,0.001,1282,292,0.001,14,0,129.6,1005470.2999999998]
["2025-02-26T11:04:35.000000000",599.125,620.0,0.0,0.01,19.7,22.23,0.002,-0.998,0.001,3429,111,0.001,1,0,343.0,1005470.2999999998]
["2025-02-26T11:04:35.000000000",599.125,621.0,0.0,0.01,20.74,23.21,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1005470.2999999998]
["2025-02-26T11:04:35.000000000",599.125,622.0,0.0,0.01,21.71,24.23,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1005470.2999999998]
["2025-02-26T11:04:35.000000000",599.125,623.0,0.0,0.01,23.14,25.21,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1005470.2999999998]
["2025-02-26T11:04:35.000000000",599.125,624.0,0.0,0.01,23.74,26.21,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,1005470.2999999998]
["2025-02-26T11:04:47.000000000",599.125,575.0,23.54,24.72,0.01,0.02,0.995,-0.005,0.001,1,2,0.001,2151,2492,215.2,1009677.9]
["2025-02-26T11:04:47.000000000",599.125,576.0,21.81,23.75,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1571,487.4,1009677.9]
["2025-02-26T11:04:47.000000000",599.125,577.0,20.88,23.31,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1512,2603,302.4,1009677.9]
["2025-02-26T11:04:47.000000000",599.125,578.0,20.5,22.43,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,877,313.0,1009677.9]
["2025-02-26T11:04:47.000000000",599.125,579.0,18.9,20.74,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2627,561.0,1009677.9]
["2025-02-26T11:04:47.000000000",599.125,580.0,18.5,19.72,0.01,0.02,0.994,-0.006,0.002,406,242,0.002,6414,5044,1363.9999999999998,1009677.9]
["2025-02-26T11:04:47.000000000",599.125,581.0,16.79,19.29,0.01,0.02,0.994,-0.006,0.002,62,113,0.002,2574,6814,527.1999999999999,1009677.9]
["2025-02-26T11:04:47.000000000",599.125,582.0,16.53,18.33,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,7711,1109.7,1009677.9]
["2025-02-26T11:04:47.000000000",599.125,583.0,15.53,17.32,0.02,0.03,0.99,-0.01,0.004,34,29,0.004,3731,4112,1505.9999999999998,1009677.9]
["2025-02-26T11:04:47.000000000",599.125,584.0,14.56,16.32,0.02,0.03,0.989,-0.011,0.004,29,14,0.004,3140,9750,1267.6,1009677.9]
["2025-02-26T11:04:47.000000000",599.125,585.0,14.08,14.21,0.02,0.03,0.989,-0.011,0.005,256,49,0.005,6230,16562,3243.0,1009677.9]
["2025-02-26T11:04:47.000000000",599.125,586.0,13.1,13.2,0.03,0.04,0.984,-0.016,0.006,295,73,0.006,4397,11127,2815.2000000000003,1009677.9]
["2025-02-26T11:04:47.000000000",599.125,587.0,12.11,12.2,0.04,0.05,0.98,-0.02,0.008,674,225,0.008,4927,13897,4480.800000000001,1009677.9]
["2025-02-26T11:04:47.000000000",599.125,588.0,11.12,11.21,0.05,0.06,0.975,-0.025,0.01,177,243,0.01,5161,22299,5338.0,1009677.9]
["2025-02-26T11:04:47.000000000",599.125,589.0,10.14,10.23,0.07,0.08,0.966,-0.034,0.013,435,486,0.013,3921,16233,5662.8,1009677.9]
["2025-02-26T11:04:47.000000000",599.125,590.0,9.16,9.25,0.09,0.1,0.957,-0.043,0.017,1172,1998,0.017,10057,44860,19089.300000000003,1009677.9]
["2025-02-26T11:04:47.000000000",599.125,591.0,8.2,8.29,0.13,0.14,0.94,-0.06,0.023,1425,1153,0.023,3470,25590,11258.5,1009677.9]
["2025-02-26T11:04:47.000000000",599.125,592.0,7.25,7.32,0.18,0.19,0.92,-0.08,0.029,5714,5648,0.029,4800,36647,30490.60000000001,1009677.9]
["2025-02-26T11:04:47.000000000",599.125,593.0,6.35,6.4,0.25,0.26,0.893,-0.107,0.037,5324,7178,0.037,3458,38524,32493.4,1009677.9]
["2025-02-26T11:04:47.000000000",599.125,594.0,5.45,5.5,0.35,0.36,0.857,-0.143,0.047,2859,6415,0.047,3737,53590,31001.2,1009677.9]
["2025-02-26T11:04:47.000000000",599.125,595.0,4.6,4.63,0.49,0.5,0.81,-0.19,0.057,4959,21568,0.057,4079,79330,51516.600000000006,1009677.9]
["2025-02-26T11:04:47.000000000",599.125,596.0,3.79,3.82,0.68,0.69,0.752,-0.248,0.068,5167,47249,0.068,3433,93259,58480.00000000001,1009677.9]
["2025-02-26T11:04:47.000000000",599.125,597.0,3.04,3.07,0.93,0.94,0.682,-0.318,0.079,5475,86775,0.079,2750,72617,64977.5,1009677.9]
["2025-02-26T11:04:47.000000000",599.125,598.0,2.37,2.38,1.26,1.27,0.602,-0.398,0.087,5031,117276,0.087,2403,70615,64675.8,1009677.9]
["2025-02-26T11:04:47.000000000",599.125,599.0,1.78,1.79,1.66,1.67,0.513,-0.487,0.093,7310,126214,0.093,1964,68781,86248.2,1009677.9]
["2025-02-26T11:04:47.000000000",599.125,600.0,1.28,1.29,2.16,2.18,0.42,-0.58,0.092,12512,131740,0.092,4300,12589,154670.4,1009677.9]
["2025-02-26T11:04:47.000000000",599.125,601.0,0.88,0.89,2.75,2.78,0.328,-0.672,0.087,4811,75777,0.086,1292,3223,52966.9,1009677.9]
["2025-02-26T11:04:47.000000000",599.125,602.0,0.58,0.59,3.44,3.48,0.243,-0.757,0.076,5754,73680,0.076,1961,1674,58633.99999999999,1009677.9]
["2025-02-26T11:04:47.000000000",599.125,603.0,0.36,0.37,4.22,4.27,0.17,-0.83,0.063,11491,59085,0.062,1063,735,78983.9,1009677.9]
["2025-02-26T11:04:47.000000000",599.125,604.0,0.22,0.23,5.07,5.14,0.115,-0.883,0.048,14191,31703,0.046,969,315,72574.2,1009677.9]
["2025-02-26T11:04:47.000000000",599.125,605.0,0.13,0.14,5.96,6.07,0.075,-0.921,0.035,8167,28536,0.031,869,328,31278.400000000005,1009677.9]
["2025-02-26T11:04:47.000000000",599.125,606.0,0.07,0.08,6.69,7.26,0.046,-0.945,0.024,13667,40048,0.017,357,280,33407.7,1009677.9]
["2025-02-26T11:04:47.000000000",599.125,607.0,0.04,0.05,6.95,8.48,0.029,-0.954,0.016,12460,22147,0.005,730,62,20301.000000000004,1009677.9]
["2025-02-26T11:04:47.000000000",599.125,608.0,0.02,0.03,8.27,9.4,0.017,-1.0,0.01,12591,12663,0.0,236,12,12591.0,1009677.9]
["2025-02-26T11:04:47.000000000",599.125,609.0,0.01,0.02,9.26,10.47,0.01,-1.0,0.007,3209,2501,0.0,42,39,2246.3,1009677.9]
["2025-02-26T11:04:47.000000000",599.125,610.0,0.01,0.02,9.58,12.07,0.01,-1.0,0.006,9807,4214,0.0,44,21,5884.2,1009677.9]
["2025-02-26T11:04:47.000000000",599.125,611.0,0.0,0.01,10.75,12.46,0.004,-1.0,0.003,3356,2694,0.0,179,22,1006.8,1009677.9]
["2025-02-26T11:04:47.000000000",599.125,612.0,0.0,0.01,12.3,13.42,0.003,-1.0,0.002,2971,370,0.0,26,0,594.2,1009677.9]
["2025-02-26T11:04:47.000000000",599.125,613.0,0.0,0.01,12.73,15.05,0.003,-1.0,0.002,2462,466,0.0,189,5,492.4,1009677.9]
["2025-02-26T11:04:47.000000000",599.125,614.0,0.0,0.01,13.71,15.47,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,1009677.9]
["2025-02-26T11:04:47.000000000",599.125,615.0,0.0,0.01,14.71,16.46,0.003,-1.0,0.002,3296,120,0.0,1,0,659.2,1009677.9]
["2025-02-26T11:04:47.000000000",599.125,616.0,0.0,0.01,16.27,17.49,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,1009677.9]
["2025-02-26T11:04:47.000000000",599.125,617.0,0.0,0.01,16.62,18.48,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,1009677.9]
["2025-02-26T11:04:47.000000000",599.125,618.0,0.0,0.01,18.3,20.22,0.003,-1.0,0.001,1294,110,0.0,1,0,129.4,1009677.9]
["2025-02-26T11:04:47.000000000",599.125,619.0,0.0,0.01,19.3,21.23,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,1009677.9]
["2025-02-26T11:04:47.000000000",599.125,620.0,0.0,0.01,20.27,22.23,0.002,-1.0,0.001,3429,111,0.0,1,0,342.90000000000003,1009677.9]
["2025-02-26T11:04:47.000000000",599.125,621.0,0.0,0.01,21.27,23.21,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,1009677.9]
["2025-02-26T11:04:47.000000000",599.125,622.0,0.0,0.01,22.26,24.23,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,1009677.9]
["2025-02-26T11:04:47.000000000",599.125,623.0,0.0,0.01,22.74,25.21,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,1009677.9]
["2025-02-26T11:04:47.000000000",599.125,624.0,0.0,0.01,23.74,26.21,0.002,-1.0,0.001,1274,0,0.0,0,0,127.4,1009677.9]
["2025-02-26T11:04:58.000000000",599.0,574.0,23.88,26.37,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,4034,117.8,1004010.4999999998]
["2025-02-26T11:04:58.000000000",599.0,575.0,23.4,25.27,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,2499,215.1,1004010.4999999998]
["2025-02-26T11:04:58.000000000",599.0,576.0,21.81,24.27,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1571,486.2,1004010.4999999998]
["2025-02-26T11:04:58.000000000",599.0,577.0,20.88,23.31,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2603,302.4,1004010.4999999998]
["2025-02-26T11:04:58.000000000",599.0,578.0,20.4,21.62,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,877,308.2,1004010.4999999998]
["2025-02-26T11:04:58.000000000",599.0,579.0,18.9,21.31,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2627,559.0,1004010.4999999998]
["2025-02-26T11:04:58.000000000",599.0,580.0,17.94,20.29,0.01,0.02,1.0,-0.006,0.0,406,242,0.002,6414,5045,1282.8,1004010.4999999998]
["2025-02-26T11:04:58.000000000",599.0,581.0,16.79,19.29,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6814,514.8,1004010.4999999998]
["2025-02-26T11:04:58.000000000",599.0,582.0,15.94,17.63,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,7711,1098.9,1004010.4999999998]
["2025-02-26T11:04:58.000000000",599.0,583.0,14.93,17.32,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4112,1492.4,1004010.4999999998]
["2025-02-26T11:04:58.000000000",599.0,584.0,13.93,16.32,0.02,0.03,1.0,-0.011,0.0,29,14,0.004,3140,9750,1256.0,1004010.4999999998]
["2025-02-26T11:04:58.000000000",599.0,585.0,13.96,14.08,0.02,0.03,1.0,-0.011,0.0,256,49,0.005,6230,16562,3115.0,1004010.4999999998]
["2025-02-26T11:04:58.000000000",599.0,586.0,12.96,13.08,0.03,0.04,1.0,-0.016,0.0,295,73,0.006,4397,11127,2638.2000000000003,1004010.4999999998]
["2025-02-26T11:04:58.000000000",599.0,587.0,11.97,12.09,0.04,0.05,1.0,-0.02,0.0,674,225,0.008,4927,13897,3941.6,1004010.4999999998]
["2025-02-26T11:04:58.000000000",599.0,588.0,11.0,11.1,0.05,0.06,0.952,-0.025,0.001,177,243,0.01,5161,22299,5178.7,1004010.4999999998]
["2025-02-26T11:04:58.000000000",599.0,589.0,10.01,10.11,0.07,0.08,0.95,-0.034,0.006,435,486,0.013,3921,16233,5358.3,1004010.4999999998]
["2025-02-26T11:04:58.000000000",599.0,590.0,9.05,9.14,0.09,0.1,0.945,-0.043,0.011,1172,1998,0.017,10057,44865,18386.1,1004010.4999999998]
["2025-02-26T11:04:58.000000000",599.0,591.0,8.08,8.18,0.13,0.14,0.932,-0.06,0.018,1425,1153,0.023,3470,25590,10546.0,1004010.4999999998]
["2025-02-26T11:04:58.000000000",599.0,592.0,7.13,7.23,0.18,0.19,0.915,-0.08,0.026,5714,5648,0.029,4800,36667,28776.4,1004010.4999999998]
["2025-02-26T11:04:58.000000000",599.0,593.0,6.23,6.28,0.26,0.27,0.89,-0.107,0.035,5324,7180,0.037,3458,38534,31428.60000000001,1004010.4999999998]
["2025-02-26T11:04:58.000000000",599.0,594.0,5.34,5.39,0.37,0.38,0.855,-0.143,0.046,2859,6415,0.047,3737,53607,30715.300000000003,1004010.4999999998]
["2025-02-26T11:04:58.000000000",599.0,595.0,4.49,4.53,0.51,0.52,0.807,-0.192,0.057,4959,21568,0.058,4079,79330,51924.5,1004010.4999999998]
["2025-02-26T11:04:58.000000000",599.0,596.0,3.69,3.73,0.71,0.72,0.749,-0.251,0.068,5167,47249,0.069,3433,93278,58823.3,1004010.4999999998]
["2025-02-26T11:04:58.000000000",599.0,597.0,2.96,2.98,0.98,0.99,0.678,-0.321,0.079,5475,86785,0.079,2750,72628,64977.5,1004010.4999999998]
["2025-02-26T11:04:58.000000000",599.0,598.0,2.3,2.31,1.31,1.32,0.598,-0.402,0.087,5031,117293,0.087,2403,70634,64675.8,1004010.4999999998]
["2025-02-26T11:04:58.000000000",599.0,599.0,1.72,1.73,1.73,1.74,0.509,-0.491,0.092,7310,126268,0.091,1964,69026,85124.4,1004010.4999999998]
["2025-02-26T11:04:58.000000000",599.0,600.0,1.23,1.24,2.24,2.25,0.416,-0.584,0.092,12512,131850,0.092,4300,12594,154670.4,1004010.4999999998]
["2025-02-26T11:04:58.000000000",599.0,601.0,0.84,0.85,2.84,2.87,0.323,-0.676,0.087,4811,75911,0.087,1292,3223,53096.1,1004010.4999999998]
["2025-02-26T11:04:58.000000000",599.0,602.0,0.55,0.56,3.54,3.58,0.24,-0.76,0.076,5754,73683,0.076,1961,1677,58633.99999999999,1004010.4999999998]
["2025-02-26T11:04:58.000000000",599.0,603.0,0.35,0.36,4.33,4.38,0.169,-0.831,0.062,11491,59100,0.062,1063,735,77834.79999999999,1004010.4999999998]
["2025-02-26T11:04:58.000000000",599.0,604.0,0.21,0.22,5.19,5.25,0.114,-0.886,0.048,14191,31804,0.048,969,315,72768.0,1004010.4999999998]
["2025-02-26T11:04:58.000000000",599.0,605.0,0.12,0.13,6.08,6.19,0.074,-0.926,0.035,8167,28536,0.035,869,328,31626.000000000004,1004010.4999999998]
["2025-02-26T11:04:58.000000000",599.0,606.0,0.07,0.08,6.69,7.26,0.045,-0.955,0.024,13667,40048,0.024,357,280,33657.6,1004010.4999999998]
["2025-02-26T11:04:58.000000000",599.0,607.0,0.04,0.05,6.75,8.68,0.028,-0.971,0.016,12460,22147,0.016,730,62,21104.000000000004,1004010.4999999998]
["2025-02-26T11:04:58.000000000",599.0,608.0,0.02,0.03,8.3,9.39,0.017,-0.983,0.01,12591,12663,0.01,236,12,12827.000000000002,1004010.4999999998]
["2025-02-26T11:04:58.000000000",599.0,609.0,0.01,0.02,9.32,10.46,0.01,-0.99,0.006,3209,2501,0.006,42,39,1950.6,1004010.4999999998]
["2025-02-26T11:04:58.000000000",599.0,610.0,0.01,0.02,9.65,12.06,0.01,-0.99,0.006,9807,4214,0.006,44,21,5910.6,1004010.4999999998]
["2025-02-26T11:04:58.000000000",599.0,611.0,0.0,0.01,10.74,12.65,0.004,-0.996,0.003,3356,2694,0.003,179,22,1060.5,1004010.4999999998]
["2025-02-26T11:04:58.000000000",599.0,612.0,0.0,0.01,11.64,13.41,0.003,-0.996,0.002,2971,370,0.002,26,0,599.4,1004010.4999999998]
["2025-02-26T11:04:58.000000000",599.0,613.0,0.0,0.01,12.73,14.54,0.003,-0.997,0.002,2462,466,0.002,189,5,530.2,1004010.4999999998]
["2025-02-26T11:04:58.000000000",599.0,614.0,0.0,0.01,13.71,16.08,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1004010.4999999998]
["2025-02-26T11:04:58.000000000",599.0,615.0,0.0,0.01,14.71,16.53,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1004010.4999999998]
["2025-02-26T11:04:58.000000000",599.0,616.0,0.0,0.01,16.37,18.07,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1004010.4999999998]
["2025-02-26T11:04:58.000000000",599.0,617.0,0.0,0.01,17.39,18.51,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1004010.4999999998]
["2025-02-26T11:04:58.000000000",599.0,618.0,0.0,0.01,18.39,20.22,0.003,-0.997,0.001,1294,110,0.001,1,0,129.5,1004010.4999999998]
["2025-02-26T11:04:58.000000000",599.0,619.0,0.0,0.01,18.72,21.23,0.002,-0.998,0.001,1282,292,0.001,14,0,129.6,1004010.4999999998]
["2025-02-26T11:04:58.000000000",599.0,620.0,0.0,0.01,20.32,21.61,0.002,-0.998,0.001,3429,111,0.001,1,0,343.0,1004010.4999999998]
["2025-02-26T11:04:58.000000000",599.0,621.0,0.0,0.01,21.37,22.61,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1004010.4999999998]
["2025-02-26T11:04:58.000000000",599.0,622.0,0.0,0.01,22.32,24.23,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1004010.4999999998]
["2025-02-26T11:04:58.000000000",599.0,623.0,0.0,0.01,22.74,24.61,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1004010.4999999998]
["2025-02-26T11:05:09.000000000",599.145,575.0,23.38,25.27,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,2506,215.1,1004020.1]
["2025-02-26T11:05:09.000000000",599.145,576.0,22.45,24.29,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1571,486.2,1004020.1]
["2025-02-26T11:05:09.000000000",599.145,577.0,21.48,23.31,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2603,302.4,1004020.1]
["2025-02-26T11:05:09.000000000",599.145,578.0,20.45,22.26,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,877,308.2,1004020.1]
["2025-02-26T11:05:09.000000000",599.145,579.0,19.51,21.31,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2627,559.0,1004020.1]
["2025-02-26T11:05:09.000000000",599.145,580.0,18.48,20.29,0.01,0.02,1.0,-0.006,0.0,406,242,0.002,6414,5045,1282.8,1004020.1]
["2025-02-26T11:05:09.000000000",599.145,581.0,16.79,19.29,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6815,514.8,1004020.1]
["2025-02-26T11:05:09.000000000",599.145,582.0,16.48,18.33,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,7711,1098.9,1004020.1]
["2025-02-26T11:05:09.000000000",599.145,583.0,15.46,17.32,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4112,1492.4,1004020.1]
["2025-02-26T11:05:09.000000000",599.145,584.0,14.43,16.32,0.02,0.03,1.0,-0.011,0.0,29,14,0.004,3140,9761,1256.0,1004020.1]
["2025-02-26T11:05:09.000000000",599.145,585.0,14.09,14.22,0.02,0.03,1.0,-0.011,0.0,256,49,0.005,6230,16565,3115.0,1004020.1]
["2025-02-26T11:05:09.000000000",599.145,586.0,13.11,13.2,0.03,0.04,1.0,-0.016,0.0,295,73,0.006,4397,11127,2638.2000000000003,1004020.1]
["2025-02-26T11:05:09.000000000",599.145,587.0,12.12,12.21,0.04,0.05,1.0,-0.02,0.0,674,225,0.008,4927,13903,3941.6,1004020.1]
["2025-02-26T11:05:09.000000000",599.145,588.0,11.13,11.22,0.05,0.06,0.952,-0.025,0.001,177,243,0.01,5161,22302,5178.7,1004020.1]
["2025-02-26T11:05:09.000000000",599.145,589.0,10.15,10.24,0.07,0.08,0.95,-0.034,0.006,435,486,0.013,3921,16237,5358.3,1004020.1]
["2025-02-26T11:05:09.000000000",599.145,590.0,9.18,9.26,0.09,0.1,0.945,-0.043,0.011,1172,1998,0.017,10057,44865,18386.1,1004020.1]
["2025-02-26T11:05:09.000000000",599.145,591.0,8.21,8.3,0.13,0.14,0.932,-0.06,0.018,1425,1153,0.023,3470,25591,10546.0,1004020.1]
["2025-02-26T11:05:09.000000000",599.145,592.0,7.27,7.35,0.18,0.19,0.915,-0.08,0.026,5714,5648,0.029,4800,36667,28776.4,1004020.1]
["2025-02-26T11:05:09.000000000",599.145,593.0,6.36,6.41,0.25,0.26,0.89,-0.107,0.035,5324,7180,0.037,3458,38535,31428.60000000001,1004020.1]
["2025-02-26T11:05:09.000000000",599.145,594.0,5.46,5.51,0.35,0.36,0.855,-0.143,0.046,2859,6415,0.047,3737,53611,30715.300000000003,1004020.1]
["2025-02-26T11:05:09.000000000",599.145,595.0,4.6,4.65,0.49,0.5,0.807,-0.192,0.057,4959,21569,0.058,4079,79354,51924.5,1004020.1]
["2025-02-26T11:05:09.000000000",599.145,596.0,3.79,3.84,0.68,0.69,0.749,-0.251,0.068,5167,47249,0.069,3433,93350,58823.3,1004020.1]
["2025-02-26T11:05:09.000000000",599.145,597.0,3.06,3.08,0.93,0.94,0.678,-0.321,0.079,5475,86796,0.079,2750,72701,64977.5,1004020.1]
["2025-02-26T11:05:09.000000000",599.145,598.0,2.38,2.4,1.25,1.26,0.598,-0.402,0.087,5031,117397,0.087,2403,70692,64675.8,1004020.1]
["2025-02-26T11:05:09.000000000",599.145,599.0,1.79,1.8,1.65,1.67,0.509,-0.491,0.092,7310,126290,0.091,1964,69135,85124.4,1004020.1]
["2025-02-26T11:05:09.000000000",599.145,600.0,1.28,1.29,2.15,2.16,0.416,-0.584,0.092,12512,131991,0.092,4300,12620,154670.4,1004020.1]
["2025-02-26T11:05:09.000000000",599.145,601.0,0.88,0.89,2.74,2.76,0.323,-0.676,0.087,4811,76070,0.087,1292,3223,53096.1,1004020.1]
["2025-02-26T11:05:09.000000000",599.145,602.0,0.58,0.59,3.43,3.47,0.24,-0.76,0.076,5754,73712,0.076,1961,1677,58633.99999999999,1004020.1]
["2025-02-26T11:05:09.000000000",599.145,603.0,0.36,0.37,4.21,4.26,0.169,-0.831,0.062,11491,59103,0.062,1063,735,77834.79999999999,1004020.1]
["2025-02-26T11:05:09.000000000",599.145,604.0,0.21,0.22,5.06,5.13,0.114,-0.886,0.048,14191,31808,0.048,969,315,72768.0,1004020.1]
["2025-02-26T11:05:09.000000000",599.145,605.0,0.13,0.14,5.96,6.06,0.074,-0.926,0.035,8167,28536,0.035,869,328,31626.000000000004,1004020.1]
["2025-02-26T11:05:09.000000000",599.145,606.0,0.07,0.08,6.71,7.26,0.045,-0.955,0.024,13667,40049,0.024,357,280,33657.6,1004020.1]
["2025-02-26T11:05:09.000000000",599.145,607.0,0.04,0.05,6.79,8.58,0.028,-0.971,0.016,12460,22147,0.016,730,62,21104.000000000004,1004020.1]
["2025-02-26T11:05:09.000000000",599.145,608.0,0.02,0.03,8.43,9.37,0.017,-0.983,0.01,12591,12663,0.01,236,12,12827.000000000002,1004020.1]
["2025-02-26T11:05:09.000000000",599.145,609.0,0.01,0.02,9.42,10.45,0.01,-0.99,0.006,3209,2501,0.006,42,39,1950.6,1004020.1]
["2025-02-26T11:05:09.000000000",599.145,610.0,0.01,0.02,9.66,11.55,0.01,-0.99,0.006,9807,4214,0.006,44,21,5910.6,1004020.1]
["2025-02-26T11:05:09.000000000",599.145,611.0,0.0,0.01,10.74,12.62,0.004,-0.996,0.003,3356,2694,0.003,179,22,1060.5,1004020.1]
["2025-02-26T11:05:09.000000000",599.145,612.0,0.0,0.01,11.66,13.41,0.003,-0.996,0.002,2971,370,0.002,26,0,599.4,1004020.1]
["2025-02-26T11:05:09.000000000",599.145,613.0,0.0,0.01,12.73,14.52,0.003,-0.997,0.002,2462,466,0.002,189,5,530.2,1004020.1]
["2025-02-26T11:05:09.000000000",599.145,614.0,0.0,0.01,13.71,15.49,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1004020.1]
["2025-02-26T11:05:09.000000000",599.145,615.0,0.0,0.01,14.71,16.53,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1004020.1]
["2025-02-26T11:05:09.000000000",599.145,616.0,0.0,0.01,15.74,18.07,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1004020.1]
["2025-02-26T11:05:09.000000000",599.145,617.0,0.0,0.01,16.65,18.51,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1004020.1]
["2025-02-26T11:05:09.000000000",599.145,618.0,0.0,0.01,17.7,19.5,0.003,-0.997,0.001,1294,110,0.001,1,0,129.5,1004020.1]
["2025-02-26T11:05:09.000000000",599.145,619.0,0.0,0.01,19.32,21.23,0.002,-0.998,0.001,1282,292,0.001,14,0,129.6,1004020.1]
["2025-02-26T11:05:09.000000000",599.145,620.0,0.0,0.01,19.7,21.53,0.002,-0.998,0.001,3429,111,0.001,1,0,343.0,1004020.1]
["2025-02-26T11:05:09.000000000",599.145,621.0,0.0,0.01,20.74,23.21,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1004020.1]
["2025-02-26T11:05:09.000000000",599.145,622.0,0.0,0.01,21.75,24.23,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1004020.1]
["2025-02-26T11:05:09.000000000",599.145,623.0,0.0,0.01,22.74,25.21,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1004020.1]
["2025-02-26T11:05:09.000000000",599.145,624.0,0.0,0.01,23.74,26.21,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,1004020.1]
["2025-02-26T11:05:20.000000000",599.03,575.0,22.75,24.73,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,2506,215.1,1005955.7999999998]
["2025-02-26T11:05:20.000000000",599.03,576.0,22.47,23.69,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1571,486.2,1005955.7999999998]
["2025-02-26T11:05:20.000000000",599.03,577.0,21.49,23.31,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2603,302.4,1005955.7999999998]
["2025-02-26T11:05:20.000000000",599.03,578.0,19.87,22.26,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,877,308.2,1005955.7999999998]
["2025-02-26T11:05:20.000000000",599.03,579.0,19.52,21.31,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2627,559.0,1005955.7999999998]
["2025-02-26T11:05:20.000000000",599.03,580.0,17.75,20.29,0.01,0.02,1.0,-0.006,0.0,406,242,0.002,6414,5045,1282.8,1005955.7999999998]
["2025-02-26T11:05:20.000000000",599.03,581.0,17.54,19.29,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6815,514.8,1005955.7999999998]
["2025-02-26T11:05:20.000000000",599.03,582.0,16.52,18.33,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,7711,1098.9,1005955.7999999998]
["2025-02-26T11:05:20.000000000",599.03,583.0,15.51,17.32,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4112,1492.4,1005955.7999999998]
["2025-02-26T11:05:20.000000000",599.03,584.0,14.53,16.32,0.02,0.03,1.0,-0.011,0.0,29,14,0.004,3140,9761,1256.0,1005955.7999999998]
["2025-02-26T11:05:20.000000000",599.03,585.0,13.99,14.11,0.02,0.03,1.0,-0.011,0.0,256,49,0.005,6230,16567,3115.0,1005955.7999999998]
["2025-02-26T11:05:20.000000000",599.03,586.0,13.0,13.1,0.03,0.04,1.0,-0.016,0.0,295,73,0.006,4397,11156,2638.2000000000003,1005955.7999999998]
["2025-02-26T11:05:20.000000000",599.03,587.0,12.01,12.12,0.04,0.05,1.0,-0.02,0.0,674,225,0.008,4927,13903,3941.6,1005955.7999999998]
["2025-02-26T11:05:20.000000000",599.03,588.0,11.02,11.12,0.05,0.06,0.955,-0.025,0.003,177,243,0.01,5161,22312,5214.099999999999,1005955.7999999998]
["2025-02-26T11:05:20.000000000",599.03,589.0,10.04,10.14,0.07,0.08,0.952,-0.034,0.006,435,486,0.013,3921,16237,5358.3,1005955.7999999998]
["2025-02-26T11:05:20.000000000",599.03,590.0,9.08,9.16,0.09,0.1,0.947,-0.043,0.011,1172,1998,0.017,10057,44866,18386.1,1005955.7999999998]
["2025-02-26T11:05:20.000000000",599.03,591.0,8.12,8.2,0.13,0.14,0.934,-0.06,0.019,1425,1153,0.023,3470,25593,10688.5,1005955.7999999998]
["2025-02-26T11:05:20.000000000",599.03,592.0,7.16,7.25,0.18,0.19,0.917,-0.08,0.026,5714,5648,0.029,4800,36699,28776.4,1005955.7999999998]
["2025-02-26T11:05:20.000000000",599.03,593.0,6.26,6.31,0.25,0.26,0.891,-0.107,0.036,5324,7190,0.037,3458,38538,31961.0,1005955.7999999998]
["2025-02-26T11:05:20.000000000",599.03,594.0,5.37,5.41,0.36,0.37,0.856,-0.143,0.046,2859,6415,0.047,3737,53628,30715.300000000003,1005955.7999999998]
["2025-02-26T11:05:20.000000000",599.03,595.0,4.51,4.56,0.51,0.52,0.81,-0.19,0.057,4959,21569,0.057,4079,79366,51516.600000000006,1005955.7999999998]
["2025-02-26T11:05:20.000000000",599.03,596.0,3.71,3.75,0.7,0.71,0.752,-0.249,0.068,5167,47250,0.068,3433,93350,58480.00000000001,1005955.7999999998]
["2025-02-26T11:05:20.000000000",599.03,597.0,2.98,3.0,0.96,0.97,0.681,-0.319,0.078,5475,86799,0.078,2750,72705,64154.99999999999,1005955.7999999998]
["2025-02-26T11:05:20.000000000",599.03,598.0,2.32,2.33,1.3,1.31,0.601,-0.399,0.086,5031,117400,0.087,2403,70707,64172.69999999998,1005955.7999999998]
["2025-02-26T11:05:20.000000000",599.03,599.0,1.73,1.74,1.71,1.72,0.513,-0.487,0.091,7310,126541,0.091,1964,69332,84393.4,1005955.7999999998]
["2025-02-26T11:05:20.000000000",599.03,600.0,1.24,1.25,2.22,2.23,0.419,-0.581,0.093,12512,132047,0.093,4300,12638,156351.6,1005955.7999999998]
["2025-02-26T11:05:20.000000000",599.03,601.0,0.85,0.86,2.82,2.84,0.326,-0.674,0.087,4811,76181,0.087,1292,3223,53096.1,1005955.7999999998]
["2025-02-26T11:05:20.000000000",599.03,602.0,0.56,0.57,3.52,3.56,0.241,-0.759,0.077,5754,73741,0.077,1961,1677,59405.49999999999,1005955.7999999998]
["2025-02-26T11:05:20.000000000",599.03,603.0,0.35,0.36,4.3,4.35,0.17,-0.83,0.063,11491,59116,0.063,1063,735,79090.20000000001,1005955.7999999998]
["2025-02-26T11:05:20.000000000",599.03,604.0,0.21,0.22,5.16,5.22,0.112,-0.888,0.048,14191,31845,0.048,969,316,72768.0,1005955.7999999998]
["2025-02-26T11:05:20.000000000",599.03,605.0,0.12,0.13,6.05,6.14,0.075,-0.925,0.035,8167,28538,0.035,869,328,31626.000000000004,1005955.7999999998]
["2025-02-26T11:05:20.000000000",599.03,606.0,0.07,0.08,6.71,7.26,0.046,-0.954,0.024,13667,40049,0.024,357,280,33657.6,1005955.7999999998]
["2025-02-26T11:05:20.000000000",599.03,607.0,0.04,0.05,7.16,8.54,0.029,-0.971,0.016,12460,22148,0.016,730,62,21104.000000000004,1005955.7999999998]
["2025-02-26T11:05:20.000000000",599.03,608.0,0.02,0.03,8.44,9.36,0.017,-0.983,0.01,12591,12663,0.01,236,12,12827.000000000002,1005955.7999999998]
["2025-02-26T11:05:20.000000000",599.03,609.0,0.01,0.02,9.43,10.45,0.01,-0.99,0.007,3209,2501,0.007,42,39,2275.7000000000003,1005955.7999999998]
["2025-02-26T11:05:20.000000000",599.03,610.0,0.01,0.02,9.66,11.51,0.01,-0.99,0.006,9807,4214,0.006,44,21,5910.6,1005955.7999999998]
["2025-02-26T11:05:20.000000000",599.03,611.0,0.0,0.01,10.74,12.47,0.004,-0.996,0.003,3356,2695,0.003,179,22,1060.5,1005955.7999999998]
["2025-02-26T11:05:20.000000000",599.03,612.0,0.0,0.01,11.66,13.4,0.003,-0.996,0.002,2971,370,0.002,26,0,599.4,1005955.7999999998]
["2025-02-26T11:05:20.000000000",599.03,613.0,0.0,0.01,12.73,14.52,0.003,-0.997,0.002,2462,466,0.002,189,5,530.2,1005955.7999999998]
["2025-02-26T11:05:20.000000000",599.03,614.0,0.0,0.01,13.71,15.49,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1005955.7999999998]
["2025-02-26T11:05:20.000000000",599.03,615.0,0.0,0.01,14.71,16.51,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1005955.7999999998]
["2025-02-26T11:05:20.000000000",599.03,616.0,0.0,0.01,16.35,17.53,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1005955.7999999998]
["2025-02-26T11:05:20.000000000",599.03,617.0,0.0,0.01,17.29,18.51,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1005955.7999999998]
["2025-02-26T11:05:20.000000000",599.03,618.0,0.0,0.01,18.35,20.22,0.003,-0.997,0.001,1294,110,0.001,1,0,129.5,1005955.7999999998]
["2025-02-26T11:05:20.000000000",599.03,619.0,0.0,0.01,19.32,21.23,0.002,-0.997,0.001,1282,292,0.001,14,0,129.6,1005955.7999999998]
["2025-02-26T11:05:20.000000000",599.03,620.0,0.0,0.01,20.3,22.23,0.002,-0.998,0.001,3429,111,0.001,1,0,343.0,1005955.7999999998]
["2025-02-26T11:05:20.000000000",599.03,621.0,0.0,0.01,21.3,23.21,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1005955.7999999998]
["2025-02-26T11:05:20.000000000",599.03,622.0,0.0,0.01,21.75,24.23,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1005955.7999999998]
["2025-02-26T11:05:20.000000000",599.03,623.0,0.0,0.01,23.29,24.54,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1005955.7999999998]
["2025-02-26T11:05:20.000000000",599.03,624.0,0.0,0.01,24.29,26.21,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,1005955.7999999998]
["2025-02-26T11:05:32.000000000",599.105,575.0,23.46,24.86,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,2506,430.4,1004929.7]
["2025-02-26T11:05:32.000000000",599.105,576.0,22.44,23.86,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1571,487.4,1004929.7]
["2025-02-26T11:05:32.000000000",599.105,577.0,21.5,23.31,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1512,2603,302.4,1004929.7]
["2025-02-26T11:05:32.000000000",599.105,578.0,20.47,22.26,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,877,313.0,1004929.7]
["2025-02-26T11:05:32.000000000",599.105,579.0,19.5,21.31,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2627,561.0,1004929.7]
["2025-02-26T11:05:32.000000000",599.105,580.0,18.5,20.29,0.01,0.02,0.994,-0.006,0.002,406,242,0.002,6414,5045,1363.9999999999998,1004929.7]
["2025-02-26T11:05:32.000000000",599.105,581.0,17.47,19.29,0.01,0.02,0.994,-0.006,0.002,62,113,0.002,2574,6815,527.1999999999999,1004929.7]
["2025-02-26T11:05:32.000000000",599.105,582.0,15.75,18.33,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,7713,1109.7,1004929.7]
["2025-02-26T11:05:32.000000000",599.105,583.0,15.47,17.32,0.02,0.03,0.99,-0.01,0.004,34,29,0.004,3731,4112,1505.9999999999998,1004929.7]
["2025-02-26T11:05:32.000000000",599.105,584.0,14.5,16.32,0.02,0.03,0.989,-0.011,0.004,29,14,0.004,3140,9771,1267.6,1004929.7]
["2025-02-26T11:05:32.000000000",599.105,585.0,14.04,14.18,0.02,0.03,0.989,-0.011,0.005,256,49,0.005,6230,16568,3243.0,1004929.7]
["2025-02-26T11:05:32.000000000",599.105,586.0,13.07,13.17,0.03,0.04,0.984,-0.016,0.006,295,73,0.006,4397,11157,2815.2000000000003,1004929.7]
["2025-02-26T11:05:32.000000000",599.105,587.0,12.08,12.18,0.04,0.05,0.98,-0.02,0.008,674,225,0.008,4927,13903,4480.800000000001,1004929.7]
["2025-02-26T11:05:32.000000000",599.105,588.0,11.09,11.19,0.05,0.06,0.975,-0.025,0.01,177,243,0.01,5161,22345,5338.0,1004929.7]
["2025-02-26T11:05:32.000000000",599.105,589.0,10.11,10.21,0.07,0.08,0.966,-0.034,0.014,435,486,0.014,3921,16239,6098.4,1004929.7]
["2025-02-26T11:05:32.000000000",599.105,590.0,9.14,9.24,0.09,0.1,0.957,-0.043,0.017,1172,1998,0.017,10057,44897,19089.300000000003,1004929.7]
["2025-02-26T11:05:32.000000000",599.105,591.0,8.17,8.26,0.13,0.14,0.94,-0.06,0.023,1425,1153,0.023,3470,25634,11258.5,1004929.7]
["2025-02-26T11:05:32.000000000",599.105,592.0,7.24,7.29,0.18,0.19,0.92,-0.08,0.029,5714,5648,0.029,4800,36732,30490.60000000001,1004929.7]
["2025-02-26T11:05:32.000000000",599.105,593.0,6.32,6.37,0.25,0.26,0.893,-0.107,0.037,5324,7190,0.037,3458,38551,32493.4,1004929.7]
["2025-02-26T11:05:32.000000000",599.105,594.0,5.43,5.47,0.35,0.36,0.854,-0.146,0.047,2859,6415,0.047,3737,53635,31001.2,1004929.7]
["2025-02-26T11:05:32.000000000",599.105,595.0,4.57,4.61,0.49,0.5,0.807,-0.193,0.058,4959,21569,0.058,4079,79643,52420.40000000001,1004929.7]
["2025-02-26T11:05:32.000000000",599.105,596.0,3.77,3.8,0.69,0.7,0.747,-0.253,0.069,5167,47261,0.069,3433,93352,59340.00000000001,1004929.7]
["2025-02-26T11:05:32.000000000",599.105,597.0,3.03,3.05,0.94,0.95,0.677,-0.322,0.079,5475,86832,0.079,2750,72895,64977.5,1004929.7]
["2025-02-26T11:05:32.000000000",599.105,598.0,2.36,2.37,1.27,1.28,0.596,-0.404,0.087,5031,117405,0.087,2403,70718,64675.8,1004929.7]
["2025-02-26T11:05:32.000000000",599.105,599.0,1.77,1.78,1.68,1.69,0.507,-0.493,0.092,7310,126706,0.092,1964,69644,85320.8,1004929.7]
["2025-02-26T11:05:32.000000000",599.105,600.0,1.27,1.28,2.18,2.19,0.414,-0.586,0.092,12512,132524,0.092,4300,12652,154670.4,1004929.7]
["2025-02-26T11:05:32.000000000",599.105,601.0,0.87,0.88,2.77,2.79,0.322,-0.678,0.086,4811,76252,0.086,1292,3224,52485.8,1004929.7]
["2025-02-26T11:05:32.000000000",599.105,602.0,0.57,0.58,3.47,3.5,0.239,-0.761,0.076,5754,74172,0.075,1961,1678,58437.9,1004929.7]
["2025-02-26T11:05:32.000000000",599.105,603.0,0.36,0.37,4.25,4.29,0.166,-0.833,0.062,11491,59123,0.061,1063,737,77728.5,1004929.7]
["2025-02-26T11:05:32.000000000",599.105,604.0,0.21,0.22,5.1,5.16,0.111,-0.886,0.047,14191,31869,0.045,969,316,71058.2,1004929.7]
["2025-02-26T11:05:32.000000000",599.105,605.0,0.12,0.13,5.99,6.09,0.071,-0.923,0.034,8167,28558,0.029,869,328,30287.9,1004929.7]
["2025-02-26T11:05:32.000000000",599.105,606.0,0.07,0.08,6.75,7.26,0.045,-0.943,0.023,13667,40069,0.016,357,280,32005.3,1004929.7]
["2025-02-26T11:05:32.000000000",599.105,607.0,0.04,0.05,7.41,8.5,0.028,-0.952,0.016,12460,22148,0.004,730,62,20228.0,1004929.7]
["2025-02-26T11:05:32.000000000",599.105,608.0,0.02,0.03,8.47,9.36,0.017,-1.0,0.01,12591,12663,0.0,236,12,12591.0,1004929.7]
["2025-02-26T11:05:32.000000000",599.105,609.0,0.01,0.02,9.43,10.42,0.01,-1.0,0.006,3209,2502,0.0,42,39,1925.4,1004929.7]
["2025-02-26T11:05:32.000000000",599.105,610.0,0.01,0.02,9.7,11.5,0.01,-1.0,0.006,9807,4214,0.0,44,21,5884.2,1004929.7]
["2025-02-26T11:05:32.000000000",599.105,611.0,0.0,0.01,10.74,12.57,0.004,-1.0,0.003,3356,2695,0.0,179,22,1006.8,1004929.7]
["2025-02-26T11:05:32.000000000",599.105,612.0,0.0,0.01,11.69,13.45,0.003,-1.0,0.002,2971,370,0.0,26,0,594.2,1004929.7]
["2025-02-26T11:05:32.000000000",599.105,613.0,0.0,0.01,12.73,14.52,0.003,-1.0,0.002,2462,466,0.0,189,5,492.4,1004929.7]
["2025-02-26T11:05:32.000000000",599.105,614.0,0.0,0.01,13.71,15.55,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,1004929.7]
["2025-02-26T11:05:32.000000000",599.105,615.0,0.0,0.01,14.71,16.62,0.003,-1.0,0.002,3296,120,0.0,1,0,659.2,1004929.7]
["2025-02-26T11:05:32.000000000",599.105,616.0,0.0,0.01,16.35,17.57,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,1004929.7]
["2025-02-26T11:05:32.000000000",599.105,617.0,0.0,0.01,17.3,18.55,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,1004929.7]
["2025-02-26T11:05:32.000000000",599.105,618.0,0.0,0.01,18.15,20.22,0.003,-1.0,0.001,1294,110,0.0,1,0,129.4,1004929.7]
["2025-02-26T11:05:32.000000000",599.105,619.0,0.0,0.01,19.33,21.23,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,1004929.7]
["2025-02-26T11:05:32.000000000",599.105,620.0,0.0,0.01,20.15,22.22,0.002,-1.0,0.001,3429,111,0.0,1,0,342.90000000000003,1004929.7]
["2025-02-26T11:05:32.000000000",599.105,621.0,0.0,0.01,21.15,23.21,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,1004929.7]
["2025-02-26T11:05:32.000000000",599.105,622.0,0.0,0.01,22.13,24.23,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,1004929.7]
["2025-02-26T11:05:32.000000000",599.105,623.0,0.0,0.01,22.74,25.21,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,1004929.7]
["2025-02-26T11:05:32.000000000",599.105,624.0,0.0,0.01,23.74,26.21,0.002,-1.0,0.001,1274,0,0.0,0,0,127.4,1004929.7]
["2025-02-26T11:05:43.000000000",599.225,575.0,22.89,25.45,0.01,0.02,0.995,-0.005,0.001,1,2,0.001,2151,2506,215.2,1010167.2]
["2025-02-26T11:05:43.000000000",599.225,576.0,21.87,23.91,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1571,487.4,1010167.2]
["2025-02-26T11:05:43.000000000",599.225,577.0,20.87,23.31,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1512,2603,302.4,1010167.2]
["2025-02-26T11:05:43.000000000",599.225,578.0,20.52,22.36,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,877,313.0,1010167.2]
["2025-02-26T11:05:43.000000000",599.225,579.0,19.59,21.51,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2630,561.0,1010167.2]
["2025-02-26T11:05:43.000000000",599.225,580.0,18.6,20.48,0.01,0.02,0.994,-0.006,0.002,406,242,0.002,6414,5045,1363.9999999999998,1010167.2]
["2025-02-26T11:05:43.000000000",599.225,581.0,17.59,19.01,0.01,0.02,0.994,-0.006,0.002,62,113,0.002,2574,6815,527.1999999999999,1010167.2]
["2025-02-26T11:05:43.000000000",599.225,582.0,15.88,18.33,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,7713,1109.7,1010167.2]
["2025-02-26T11:05:43.000000000",599.225,583.0,15.5,17.32,0.02,0.03,0.99,-0.01,0.004,34,29,0.004,3731,4114,1505.9999999999998,1010167.2]
["2025-02-26T11:05:43.000000000",599.225,584.0,14.6,16.32,0.02,0.03,0.989,-0.011,0.004,29,15,0.004,3140,9771,1267.6,1010167.2]
["2025-02-26T11:05:43.000000000",599.225,585.0,14.19,14.31,0.02,0.03,0.989,-0.011,0.005,256,49,0.005,6230,16568,3243.0,1010167.2]
["2025-02-26T11:05:43.000000000",599.225,586.0,13.2,13.3,0.03,0.04,0.984,-0.016,0.006,295,73,0.006,4397,11157,2815.2000000000003,1010167.2]
["2025-02-26T11:05:43.000000000",599.225,587.0,12.21,12.31,0.04,0.05,0.98,-0.02,0.008,674,225,0.008,4927,13903,4480.800000000001,1010167.2]
["2025-02-26T11:05:43.000000000",599.225,588.0,11.22,11.32,0.05,0.06,0.975,-0.025,0.01,177,243,0.01,5161,22345,5338.0,1010167.2]
["2025-02-26T11:05:43.000000000",599.225,589.0,10.24,10.34,0.06,0.07,0.966,-0.034,0.013,435,486,0.013,3921,16243,5662.8,1010167.2]
["2025-02-26T11:05:43.000000000",599.225,590.0,9.26,9.36,0.09,0.1,0.957,-0.043,0.017,1172,1998,0.017,10057,44900,19089.300000000003,1010167.2]
["2025-02-26T11:05:43.000000000",599.225,591.0,8.31,8.39,0.12,0.13,0.944,-0.056,0.022,1425,1154,0.022,3470,25636,10768.999999999998,1010167.2]
["2025-02-26T11:05:43.000000000",599.225,592.0,7.35,7.42,0.17,0.18,0.923,-0.076,0.028,5714,5648,0.028,4800,36771,29439.2,1010167.2]
["2025-02-26T11:05:43.000000000",599.225,593.0,6.45,6.5,0.24,0.25,0.896,-0.104,0.036,5324,7190,0.036,3458,38614,31615.2,1010167.2]
["2025-02-26T11:05:43.000000000",599.225,594.0,5.54,5.59,0.33,0.34,0.86,-0.14,0.046,2859,6415,0.046,3737,53653,30341.6,1010167.2]
["2025-02-26T11:05:43.000000000",599.225,595.0,4.69,4.72,0.47,0.48,0.814,-0.186,0.057,4959,21572,0.057,4079,79659,51516.600000000006,1010167.2]
["2025-02-26T11:05:43.000000000",599.225,596.0,3.87,3.9,0.65,0.66,0.757,-0.243,0.068,5167,47261,0.068,3433,93360,58480.00000000001,1010167.2]
["2025-02-26T11:05:43.000000000",599.225,597.0,3.1,3.13,0.89,0.9,0.687,-0.313,0.078,5475,86833,0.078,2750,73146,64154.99999999999,1010167.2]
["2025-02-26T11:05:43.000000000",599.225,598.0,2.42,2.44,1.21,1.22,0.607,-0.393,0.087,5031,117667,0.087,2403,71287,64675.8,1010167.2]
["2025-02-26T11:05:43.000000000",599.225,599.0,1.82,1.84,1.6,1.61,0.518,-0.481,0.092,7310,126979,0.092,1964,69820,85320.8,1010167.2]
["2025-02-26T11:05:43.000000000",599.225,600.0,1.32,1.33,2.1,2.11,0.425,-0.575,0.093,12512,132753,0.093,4300,12821,156351.6,1010167.2]
["2025-02-26T11:05:43.000000000",599.225,601.0,0.91,0.92,2.68,2.69,0.332,-0.668,0.088,4811,76359,0.087,1292,3253,53577.2,1010167.2]
["2025-02-26T11:05:43.000000000",599.225,602.0,0.6,0.61,3.36,3.39,0.247,-0.753,0.077,5754,74614,0.077,1961,1682,59405.49999999999,1010167.2]
["2025-02-26T11:05:43.000000000",599.225,603.0,0.37,0.38,4.13,4.18,0.174,-0.825,0.064,11491,59183,0.063,1063,737,80239.3,1010167.2]
["2025-02-26T11:05:43.000000000",599.225,604.0,0.22,0.23,4.97,5.03,0.116,-0.882,0.049,14191,31875,0.047,969,317,74090.20000000001,1010167.2]
["2025-02-26T11:05:43.000000000",599.225,605.0,0.13,0.14,5.86,5.96,0.072,-0.923,0.035,8167,28570,0.03,869,328,31191.500000000004,1010167.2]
["2025-02-26T11:05:43.000000000",599.225,606.0,0.07,0.08,6.75,7.22,0.046,-0.943,0.024,13667,40075,0.016,357,280,33372.0,1010167.2]
["2025-02-26T11:05:43.000000000",599.225,607.0,0.04,0.05,7.44,8.47,0.029,-0.952,0.016,12460,22160,0.004,730,62,20228.0,1010167.2]
["2025-02-26T11:05:43.000000000",599.225,608.0,0.02,0.03,8.31,9.35,0.017,-1.0,0.01,12591,12663,0.0,236,12,12591.0,1010167.2]
["2025-02-26T11:05:43.000000000",599.225,609.0,0.01,0.02,8.84,10.52,0.01,-1.0,0.006,3209,2502,0.0,42,39,1925.4,1010167.2]
["2025-02-26T11:05:43.000000000",599.225,610.0,0.01,0.02,9.7,11.95,0.01,-1.0,0.006,9807,4222,0.0,44,21,5884.2,1010167.2]
["2025-02-26T11:05:43.000000000",599.225,611.0,0.0,0.01,10.7,12.42,0.004,-1.0,0.003,3356,2695,0.0,179,22,1006.8,1010167.2]
["2025-02-26T11:05:43.000000000",599.225,612.0,0.0,0.01,12.21,13.45,0.003,-1.0,0.002,2971,370,0.0,26,0,594.2,1010167.2]
["2025-02-26T11:05:43.000000000",599.225,613.0,0.0,0.01,12.69,14.53,0.003,-1.0,0.002,2462,466,0.0,189,5,492.4,1010167.2]
["2025-02-26T11:05:43.000000000",599.225,614.0,0.0,0.01,13.69,15.95,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,1010167.2]
["2025-02-26T11:05:43.000000000",599.225,615.0,0.0,0.01,14.69,16.42,0.003,-1.0,0.002,3296,120,0.0,1,0,659.2,1010167.2]
["2025-02-26T11:05:43.000000000",599.225,616.0,0.0,0.01,15.74,17.92,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,1010167.2]
["2025-02-26T11:05:43.000000000",599.225,617.0,0.0,0.01,16.69,18.41,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,1010167.2]
["2025-02-26T11:05:43.000000000",599.225,618.0,0.0,0.01,17.7,20.12,0.003,-1.0,0.001,1294,110,0.0,1,0,129.4,1010167.2]
["2025-02-26T11:05:43.000000000",599.225,619.0,0.0,0.01,18.72,21.14,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,1010167.2]
["2025-02-26T11:05:43.000000000",599.225,620.0,0.0,0.01,20.3,22.14,0.002,-1.0,0.001,3429,111,0.0,1,0,342.90000000000003,1010167.2]
["2025-02-26T11:05:43.000000000",599.225,621.0,0.0,0.01,21.3,23.14,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,1010167.2]
["2025-02-26T11:05:43.000000000",599.225,622.0,0.0,0.01,22.2,24.14,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,1010167.2]
["2025-02-26T11:05:43.000000000",599.225,623.0,0.0,0.01,23.19,25.14,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,1010167.2]
["2025-02-26T11:05:43.000000000",599.225,624.0,0.0,0.01,23.9,26.14,0.002,-1.0,0.001,1274,0,0.0,0,0,127.4,1010167.2]
["2025-02-26T11:05:54.000000000",599.31,575.0,23.07,25.46,0.01,0.02,0.995,-0.005,0.001,1,2,0.001,2151,2506,215.2,1010167.2]
["2025-02-26T11:05:54.000000000",599.31,576.0,21.94,23.91,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1571,487.4,1010167.2]
["2025-02-26T11:05:54.000000000",599.31,577.0,21.71,23.51,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1512,2603,302.4,1010167.2]
["2025-02-26T11:05:54.000000000",599.31,578.0,20.12,22.69,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,877,313.0,1010167.2]
["2025-02-26T11:05:54.000000000",599.31,579.0,19.49,21.51,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2630,561.0,1010167.2]
["2025-02-26T11:05:54.000000000",599.31,580.0,18.72,20.48,0.01,0.02,0.994,-0.006,0.002,406,242,0.002,6414,5045,1363.9999999999998,1010167.2]
["2025-02-26T11:05:54.000000000",599.31,581.0,17.07,19.49,0.01,0.02,0.994,-0.006,0.002,62,113,0.002,2574,6815,527.1999999999999,1010167.2]
["2025-02-26T11:05:54.000000000",599.31,582.0,15.95,18.53,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,7713,1109.7,1010167.2]
["2025-02-26T11:05:54.000000000",599.31,583.0,15.1,17.52,0.02,0.03,0.99,-0.01,0.004,34,29,0.004,3731,4114,1505.9999999999998,1010167.2]
["2025-02-26T11:05:54.000000000",599.31,584.0,14.21,16.52,0.02,0.03,0.989,-0.011,0.004,29,15,0.004,3140,9771,1267.6,1010167.2]
["2025-02-26T11:05:54.000000000",599.31,585.0,14.26,14.39,0.02,0.03,0.989,-0.011,0.005,256,49,0.005,6230,16568,3243.0,1010167.2]
["2025-02-26T11:05:54.000000000",599.31,586.0,13.28,13.38,0.03,0.04,0.984,-0.016,0.006,295,73,0.006,4397,11157,2815.2000000000003,1010167.2]
["2025-02-26T11:05:54.000000000",599.31,587.0,12.29,12.39,0.04,0.05,0.98,-0.02,0.008,674,225,0.008,4927,13903,4480.800000000001,1010167.2]
["2025-02-26T11:05:54.000000000",599.31,588.0,11.3,11.4,0.05,0.06,0.975,-0.025,0.01,177,243,0.01,5161,22345,5338.0,1010167.2]
["2025-02-26T11:05:54.000000000",599.31,589.0,10.32,10.41,0.06,0.07,0.966,-0.034,0.013,435,486,0.013,3921,16269,5662.8,1010167.2]
["2025-02-26T11:05:54.000000000",599.31,590.0,9.34,9.43,0.09,0.1,0.957,-0.043,0.017,1172,2000,0.017,10057,44900,19089.300000000003,1010167.2]
["2025-02-26T11:05:54.000000000",599.31,591.0,8.37,8.46,0.12,0.13,0.944,-0.056,0.022,1425,1156,0.022,3470,25638,10768.999999999998,1010167.2]
["2025-02-26T11:05:54.000000000",599.31,592.0,7.42,7.5,0.17,0.18,0.923,-0.076,0.028,5714,5658,0.028,4800,36772,29439.2,1010167.2]
["2025-02-26T11:05:54.000000000",599.31,593.0,6.49,6.57,0.23,0.24,0.896,-0.104,0.036,5324,7200,0.036,3458,38621,31615.2,1010167.2]
["2025-02-26T11:05:54.000000000",599.31,594.0,5.61,5.65,0.32,0.33,0.86,-0.14,0.046,2859,6417,0.046,3737,53677,30341.6,1010167.2]
["2025-02-26T11:05:54.000000000",599.31,595.0,4.74,4.78,0.45,0.46,0.814,-0.186,0.057,4959,21572,0.057,4079,79876,51516.600000000006,1010167.2]
["2025-02-26T11:05:54.000000000",599.31,596.0,3.92,3.95,0.63,0.64,0.757,-0.243,0.068,5167,47261,0.068,3433,93593,58480.00000000001,1010167.2]
["2025-02-26T11:05:54.000000000",599.31,597.0,3.16,3.18,0.87,0.88,0.687,-0.313,0.078,5475,86858,0.078,2750,73154,64154.99999999999,1010167.2]
["2025-02-26T11:05:54.000000000",599.31,598.0,2.48,2.49,1.18,1.19,0.607,-0.393,0.087,5031,117690,0.087,2403,71676,64675.8,1010167.2]
["2025-02-26T11:05:54.000000000",599.31,599.0,1.87,1.88,1.57,1.58,0.518,-0.481,0.092,7310,127418,0.092,1964,70280,85320.8,1010167.2]
["2025-02-26T11:05:54.000000000",599.31,600.0,1.35,1.36,2.05,2.06,0.425,-0.575,0.093,12512,133078,0.093,4300,12840,156351.6,1010167.2]
["2025-02-26T11:05:54.000000000",599.31,601.0,0.93,0.94,2.63,2.65,0.332,-0.668,0.088,4811,76494,0.087,1292,3264,53577.2,1010167.2]
["2025-02-26T11:05:54.000000000",599.31,602.0,0.62,0.63,3.3,3.34,0.247,-0.753,0.077,5754,74641,0.077,1961,1683,59405.49999999999,1010167.2]
["2025-02-26T11:05:54.000000000",599.31,603.0,0.39,0.4,4.06,4.11,0.174,-0.825,0.064,11491,59218,0.063,1063,737,80239.3,1010167.2]
["2025-02-26T11:05:54.000000000",599.31,604.0,0.23,0.24,4.91,4.96,0.116,-0.882,0.049,14191,31905,0.047,969,317,74090.20000000001,1010167.2]
["2025-02-26T11:05:54.000000000",599.31,605.0,0.13,0.14,5.79,5.9,0.072,-0.923,0.035,8167,28781,0.03,869,328,31191.500000000004,1010167.2]
["2025-02-26T11:05:54.000000000",599.31,606.0,0.07,0.08,6.55,7.18,0.046,-0.943,0.024,13667,40616,0.016,357,280,33372.0,1010167.2]
["2025-02-26T11:05:54.000000000",599.31,607.0,0.04,0.05,7.44,8.47,0.029,-0.952,0.016,12460,22160,0.004,730,62,20228.0,1010167.2]
["2025-02-26T11:05:54.000000000",599.31,608.0,0.02,0.03,7.72,9.32,0.017,-1.0,0.01,12591,12663,0.0,236,12,12591.0,1010167.2]
["2025-02-26T11:05:54.000000000",599.31,609.0,0.01,0.02,9.14,10.52,0.01,-1.0,0.006,3209,2502,0.0,42,39,1925.4,1010167.2]
["2025-02-26T11:05:54.000000000",599.31,610.0,0.01,0.02,9.7,11.95,0.01,-1.0,0.006,9807,4222,0.0,44,21,5884.2,1010167.2]
["2025-02-26T11:05:54.000000000",599.31,611.0,0.0,0.01,11.09,12.34,0.004,-1.0,0.003,3356,2695,0.0,179,22,1006.8,1010167.2]
["2025-02-26T11:05:54.000000000",599.31,612.0,0.0,0.01,11.69,13.3,0.003,-1.0,0.002,2971,370,0.0,26,0,594.2,1010167.2]
["2025-02-26T11:05:54.000000000",599.31,613.0,0.0,0.01,12.69,14.55,0.003,-1.0,0.002,2462,466,0.0,189,5,492.4,1010167.2]
["2025-02-26T11:05:54.000000000",599.31,614.0,0.0,0.01,13.51,15.94,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,1010167.2]
["2025-02-26T11:05:54.000000000",599.31,615.0,0.0,0.01,14.51,16.62,0.003,-1.0,0.002,3296,120,0.0,1,0,659.2,1010167.2]
["2025-02-26T11:05:54.000000000",599.31,616.0,0.0,0.01,16.08,17.92,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,1010167.2]
["2025-02-26T11:05:54.000000000",599.31,617.0,0.0,0.01,16.59,18.29,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,1010167.2]
["2025-02-26T11:05:54.000000000",599.31,618.0,0.0,0.01,18.13,20.07,0.003,-1.0,0.001,1294,110,0.0,1,0,129.4,1010167.2]
["2025-02-26T11:05:54.000000000",599.31,619.0,0.0,0.01,18.52,20.31,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,1010167.2]
["2025-02-26T11:05:54.000000000",599.31,620.0,0.0,0.01,19.39,22.07,0.002,-1.0,0.001,3429,111,0.0,1,0,342.90000000000003,1010167.2]
["2025-02-26T11:05:54.000000000",599.31,621.0,0.0,0.01,20.9,23.07,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,1010167.2]
["2025-02-26T11:05:54.000000000",599.31,622.0,0.0,0.01,21.47,24.07,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,1010167.2]
["2025-02-26T11:05:54.000000000",599.31,623.0,0.0,0.01,22.71,25.06,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,1010167.2]
["2025-02-26T11:05:54.000000000",599.31,624.0,0.0,0.01,24.08,26.07,0.002,-1.0,0.001,1274,0,0.0,0,0,127.4,1010167.2]
["2025-02-26T11:06:06.000000000",599.34,575.0,23.33,25.66,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,2583,215.1,1007626.8]
["2025-02-26T11:06:06.000000000",599.34,576.0,21.96,24.66,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1571,486.2,1007626.8]
["2025-02-26T11:06:06.000000000",599.34,577.0,21.72,23.7,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2603,302.4,1007626.8]
["2025-02-26T11:06:06.000000000",599.34,578.0,19.92,22.7,0.01,0.02,1.0,-0.005,0.0,24,3,0.002,1541,877,308.2,1007626.8]
["2025-02-26T11:06:06.000000000",599.34,579.0,18.92,21.7,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2630,559.0,1007626.8]
["2025-02-26T11:06:06.000000000",599.34,580.0,18.0,20.68,0.01,0.02,1.0,-0.006,0.0,406,242,0.002,6414,5045,1282.8,1007626.8]
["2025-02-26T11:06:06.000000000",599.34,581.0,17.07,19.7,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6815,514.8,1007626.8]
["2025-02-26T11:06:06.000000000",599.34,582.0,16.37,18.71,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,7713,1098.9,1007626.8]
["2025-02-26T11:06:06.000000000",599.34,583.0,15.13,17.71,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4114,1492.4,1007626.8]
["2025-02-26T11:06:06.000000000",599.34,584.0,13.81,16.71,0.02,0.03,1.0,-0.011,0.0,29,15,0.004,3140,9771,1256.0,1007626.8]
["2025-02-26T11:06:06.000000000",599.34,585.0,14.28,14.41,0.02,0.03,1.0,-0.011,0.0,256,49,0.005,6230,16568,3115.0,1007626.8]
["2025-02-26T11:06:06.000000000",599.34,586.0,13.3,13.4,0.03,0.04,1.0,-0.016,0.0,295,73,0.006,4397,11217,2638.2000000000003,1007626.8]
["2025-02-26T11:06:06.000000000",599.34,587.0,12.3,12.4,0.04,0.05,1.0,-0.02,0.0,674,225,0.008,4927,13903,3941.6,1007626.8]
["2025-02-26T11:06:06.000000000",599.34,588.0,11.31,11.43,0.05,0.06,0.952,-0.025,0.001,177,243,0.01,5161,22345,5178.7,1007626.8]
["2025-02-26T11:06:06.000000000",599.34,589.0,10.35,10.43,0.06,0.07,0.951,-0.03,0.004,435,487,0.012,3921,16295,4879.2,1007626.8]
["2025-02-26T11:06:06.000000000",599.34,590.0,9.36,9.45,0.08,0.09,0.945,-0.043,0.011,1172,2010,0.017,10057,45011,18386.1,1007626.8]
["2025-02-26T11:06:06.000000000",599.34,591.0,8.39,8.48,0.11,0.12,0.936,-0.056,0.017,1425,1160,0.021,3470,25849,9709.5,1007626.8]
["2025-02-26T11:06:06.000000000",599.34,592.0,7.44,7.52,0.16,0.17,0.919,-0.076,0.024,5714,5659,0.028,4800,36789,27153.6,1007626.8]
["2025-02-26T11:06:06.000000000",599.34,593.0,6.51,6.57,0.22,0.23,0.897,-0.1,0.033,5324,7202,0.035,3458,38630,29672.200000000004,1007626.8]
["2025-02-26T11:06:06.000000000",599.34,594.0,5.63,5.67,0.31,0.32,0.865,-0.133,0.043,2859,6417,0.045,3737,53705,29110.2,1007626.8]
["2025-02-26T11:06:06.000000000",599.34,595.0,4.76,4.8,0.44,0.45,0.821,-0.178,0.054,4959,21573,0.055,4079,80079,49213.1,1007626.8]
["2025-02-26T11:06:06.000000000",599.34,596.0,3.94,3.97,0.62,0.63,0.765,-0.235,0.066,5167,47271,0.067,3433,93726,57103.3,1007626.8]
["2025-02-26T11:06:06.000000000",599.34,597.0,3.18,3.2,0.86,0.87,0.697,-0.303,0.077,5475,86898,0.077,2750,73452,63332.50000000001,1007626.8]
["2025-02-26T11:06:06.000000000",599.34,598.0,2.49,2.5,1.17,1.18,0.618,-0.382,0.086,5031,117777,0.086,2403,71773,63932.4,1007626.8]
["2025-02-26T11:06:06.000000000",599.34,599.0,1.88,1.89,1.56,1.57,0.531,-0.469,0.092,7310,127758,0.092,1964,70649,85320.8,1007626.8]
["2025-02-26T11:06:06.000000000",599.34,600.0,1.36,1.37,2.04,2.05,0.436,-0.563,0.094,12512,133989,0.094,4300,12873,158032.8,1007626.8]
["2025-02-26T11:06:06.000000000",599.34,601.0,0.94,0.95,2.61,2.63,0.343,-0.657,0.089,4811,76876,0.089,1292,3265,54316.69999999999,1007626.8]
["2025-02-26T11:06:06.000000000",599.34,602.0,0.62,0.63,3.28,3.32,0.254,-0.744,0.079,5754,74686,0.079,1961,1683,60948.5,1007626.8]
["2025-02-26T11:06:06.000000000",599.34,603.0,0.39,0.4,4.05,4.09,0.181,-0.818,0.065,11491,59259,0.066,1063,755,81707.3,1007626.8]
["2025-02-26T11:06:06.000000000",599.34,604.0,0.24,0.25,4.89,4.94,0.121,-0.879,0.05,14191,31920,0.051,969,317,75896.90000000001,1007626.8]
["2025-02-26T11:06:06.000000000",599.34,605.0,0.13,0.14,5.77,5.88,0.076,-0.924,0.036,8167,28786,0.036,869,329,32529.6,1007626.8]
["2025-02-26T11:06:06.000000000",599.34,606.0,0.08,0.09,6.44,7.12,0.046,-0.954,0.025,13667,40621,0.025,357,280,35060.0,1007626.8]
["2025-02-26T11:06:06.000000000",599.34,607.0,0.04,0.05,7.44,8.33,0.029,-0.971,0.016,12460,22160,0.016,730,62,21104.000000000004,1007626.8]
["2025-02-26T11:06:06.000000000",599.34,608.0,0.02,0.03,7.52,9.32,0.017,-0.983,0.01,12591,12663,0.01,236,12,12827.000000000002,1007626.8]
["2025-02-26T11:06:06.000000000",599.34,609.0,0.01,0.02,9.09,10.49,0.01,-0.99,0.007,3209,2502,0.007,42,39,2275.7000000000003,1007626.8]
["2025-02-26T11:06:06.000000000",599.34,610.0,0.01,0.02,9.32,11.51,0.01,-0.99,0.006,9807,4222,0.006,44,21,5910.6,1007626.8]
["2025-02-26T11:06:06.000000000",599.34,611.0,0.0,0.01,10.32,12.73,0.004,-0.996,0.003,3356,2695,0.003,179,22,1060.5,1007626.8]
["2025-02-26T11:06:06.000000000",599.34,612.0,0.0,0.01,11.32,13.45,0.004,-0.996,0.002,2971,370,0.002,26,0,599.4,1007626.8]
["2025-02-26T11:06:06.000000000",599.34,613.0,0.0,0.01,12.53,14.74,0.003,-0.997,0.002,2462,466,0.002,189,5,530.2,1007626.8]
["2025-02-26T11:06:06.000000000",599.34,614.0,0.0,0.01,13.31,15.89,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1007626.8]
["2025-02-26T11:06:06.000000000",599.34,615.0,0.0,0.01,14.31,16.29,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1007626.8]
["2025-02-26T11:06:06.000000000",599.34,616.0,0.0,0.01,15.35,17.92,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1007626.8]
["2025-02-26T11:06:06.000000000",599.34,617.0,0.0,0.01,16.32,18.98,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1007626.8]
["2025-02-26T11:06:06.000000000",599.34,618.0,0.0,0.01,18.07,19.99,0.003,-0.997,0.001,1294,110,0.001,1,0,129.5,1007626.8]
["2025-02-26T11:06:06.000000000",599.34,619.0,0.0,0.01,18.32,20.99,0.002,-0.998,0.001,1282,292,0.001,14,0,129.6,1007626.8]
["2025-02-26T11:06:06.000000000",599.34,620.0,0.0,0.01,19.32,21.99,0.002,-0.998,0.001,3429,111,0.001,1,0,343.0,1007626.8]
["2025-02-26T11:06:06.000000000",599.34,621.0,0.0,0.01,20.31,22.99,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1007626.8]
["2025-02-26T11:06:06.000000000",599.34,622.0,0.0,0.01,21.84,23.99,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1007626.8]
["2025-02-26T11:06:06.000000000",599.34,623.0,0.0,0.01,22.31,24.66,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1007626.8]
["2025-02-26T11:06:06.000000000",599.34,624.0,0.0,0.01,23.31,25.99,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,1007626.8]
["2025-02-26T11:06:17.000000000",599.43,575.0,23.05,25.03,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,2583,215.1,1033501.8]
["2025-02-26T11:06:17.000000000",599.43,576.0,22.05,24.66,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1571,486.2,1033501.8]
["2025-02-26T11:06:17.000000000",599.43,577.0,21.05,23.74,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2603,302.4,1033501.8]
["2025-02-26T11:06:17.000000000",599.43,578.0,20.05,22.75,0.01,0.02,1.0,-0.005,0.0,24,3,0.002,1541,877,308.2,1033501.8]
["2025-02-26T11:06:17.000000000",599.43,579.0,19.05,21.75,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2635,559.0,1033501.8]
["2025-02-26T11:06:17.000000000",599.43,580.0,18.05,20.68,0.01,0.02,1.0,-0.006,0.0,406,242,0.002,6414,5045,1282.8,1033501.8]
["2025-02-26T11:06:17.000000000",599.43,581.0,17.08,19.77,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6815,514.8,1033501.8]
["2025-02-26T11:06:17.000000000",599.43,582.0,16.82,18.8,0.01,0.02,1.0,-0.006,0.0,36,383,0.003,3663,7715,1098.9,1033501.8]
["2025-02-26T11:06:17.000000000",599.43,583.0,15.13,17.81,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4115,1492.4,1033501.8]
["2025-02-26T11:06:17.000000000",599.43,584.0,14.06,16.81,0.02,0.03,1.0,-0.011,0.0,29,15,0.004,3140,9774,1256.0,1033501.8]
["2025-02-26T11:06:17.000000000",599.43,585.0,14.38,14.5,0.02,0.03,1.0,-0.011,0.0,256,49,0.005,6230,16568,3115.0,1033501.8]
["2025-02-26T11:06:17.000000000",599.43,586.0,13.4,13.49,0.03,0.04,1.0,-0.015,0.0,295,73,0.006,4397,11217,2638.2000000000003,1033501.8]
["2025-02-26T11:06:17.000000000",599.43,587.0,12.4,12.5,0.04,0.05,1.0,-0.02,0.0,674,225,0.008,4927,13903,3941.6,1033501.8]
["2025-02-26T11:06:17.000000000",599.43,588.0,11.41,11.51,0.05,0.06,0.954,-0.025,1.332,177,244,0.01,5161,22351,28737.4,1033501.8]
["2025-02-26T11:06:17.000000000",599.43,589.0,10.43,10.52,0.06,0.07,0.953,-0.03,0.004,435,487,0.012,3921,16296,4879.2,1033501.8]
["2025-02-26T11:06:17.000000000",599.43,590.0,9.45,9.54,0.08,0.09,0.949,-0.039,0.009,1172,2010,0.016,10057,45042,17146.0,1033501.8]
["2025-02-26T11:06:17.000000000",599.43,591.0,8.48,8.57,0.11,0.12,0.94,-0.052,0.016,1425,1160,0.021,3470,25857,9567.0,1033501.8]
["2025-02-26T11:06:17.000000000",599.43,592.0,7.53,7.6,0.16,0.17,0.923,-0.073,0.024,5714,5659,0.027,4800,36825,26673.6,1033501.8]
["2025-02-26T11:06:17.000000000",599.43,593.0,6.6,6.65,0.22,0.23,0.901,-0.097,0.033,5324,7202,0.035,3458,38635,29672.200000000004,1033501.8]
["2025-02-26T11:06:17.000000000",599.43,594.0,5.72,5.75,0.31,0.32,0.866,-0.133,0.043,2859,6419,0.044,3737,53893,28736.5,1033501.8]
["2025-02-26T11:06:17.000000000",599.43,595.0,4.84,4.88,0.44,0.45,0.825,-0.175,0.054,4959,21583,0.055,4079,80094,49213.1,1033501.8]
["2025-02-26T11:06:17.000000000",599.43,596.0,4.02,4.05,0.61,0.62,0.769,-0.232,0.065,5167,47330,0.066,3433,93739,56243.3,1033501.8]
["2025-02-26T11:06:17.000000000",599.43,597.0,3.25,3.28,0.85,0.86,0.702,-0.297,0.076,5475,86957,0.076,2750,73495,62509.99999999999,1033501.8]
["2025-02-26T11:06:17.000000000",599.43,598.0,2.55,2.57,1.15,1.16,0.624,-0.376,0.085,5031,117857,0.085,2403,71865,63189.00000000001,1033501.8]
["2025-02-26T11:06:17.000000000",599.43,599.0,1.94,1.95,1.52,1.53,0.537,-0.463,0.091,7310,127944,0.091,1964,70713,84393.4,1033501.8]
["2025-02-26T11:06:17.000000000",599.43,600.0,1.41,1.42,2.0,2.01,0.44,-0.557,0.094,12512,134775,0.095,4300,12930,158462.8,1033501.8]
["2025-02-26T11:06:17.000000000",599.43,601.0,0.98,0.99,2.56,2.58,0.346,-0.654,0.089,4811,76975,0.089,1292,3268,54316.69999999999,1033501.8]
["2025-02-26T11:06:17.000000000",599.43,602.0,0.64,0.65,3.22,3.26,0.259,-0.741,0.079,5754,74819,0.079,1961,1688,60948.5,1033501.8]
["2025-02-26T11:06:17.000000000",599.43,603.0,0.41,0.42,3.98,4.03,0.184,-0.816,0.066,11491,59304,0.066,1063,755,82856.40000000001,1033501.8]
["2025-02-26T11:06:17.000000000",599.43,604.0,0.24,0.25,4.82,4.86,0.124,-0.876,0.051,14191,31939,0.051,969,317,77316.0,1033501.8]
["2025-02-26T11:06:17.000000000",599.43,605.0,0.14,0.15,5.68,5.79,0.08,-0.92,0.037,8167,28790,0.037,869,329,33433.2,1033501.8]
["2025-02-26T11:06:17.000000000",599.43,606.0,0.08,0.09,6.44,7.06,0.051,-0.949,0.026,13667,40631,0.026,357,280,36462.4,1033501.8]
["2025-02-26T11:06:17.000000000",599.43,607.0,0.04,0.05,7.44,8.29,0.029,-0.971,0.017,12460,22162,0.017,730,62,22423.0,1033501.8]
["2025-02-26T11:06:17.000000000",599.43,608.0,0.02,0.03,8.05,9.72,0.017,-0.983,0.011,12591,12663,0.011,236,12,14109.7,1033501.8]
["2025-02-26T11:06:17.000000000",599.43,609.0,0.01,0.02,9.1,10.47,0.01,-0.99,0.007,3209,2502,0.007,42,39,2275.7000000000003,1033501.8]
["2025-02-26T11:06:17.000000000",599.43,610.0,0.01,0.02,9.31,11.97,0.01,-0.99,0.006,9807,4237,0.006,44,21,5910.6,1033501.8]
["2025-02-26T11:06:17.000000000",599.43,611.0,0.0,0.01,10.28,12.25,0.004,-0.996,0.003,3356,2695,0.003,179,22,1060.5,1033501.8]
["2025-02-26T11:06:17.000000000",599.43,612.0,0.0,0.01,11.28,13.45,0.004,-0.996,0.002,2971,370,0.002,26,0,599.4,1033501.8]
["2025-02-26T11:06:17.000000000",599.43,613.0,0.0,0.01,12.53,14.2,0.003,-0.997,0.002,2462,466,0.002,189,5,530.2,1033501.8]
["2025-02-26T11:06:17.000000000",599.43,614.0,0.0,0.01,13.31,15.23,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1033501.8]
["2025-02-26T11:06:17.000000000",599.43,615.0,0.0,0.01,14.31,16.97,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1033501.8]
["2025-02-26T11:06:17.000000000",599.43,616.0,0.0,0.01,15.35,17.92,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1033501.8]
["2025-02-26T11:06:17.000000000",599.43,617.0,0.0,0.01,16.98,18.96,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1033501.8]
["2025-02-26T11:06:17.000000000",599.43,618.0,0.0,0.01,18.02,19.96,0.003,-0.997,0.001,1294,110,0.001,1,0,129.5,1033501.8]
["2025-02-26T11:06:17.000000000",599.43,619.0,0.0,0.01,18.33,20.96,0.002,-0.997,0.001,1282,292,0.001,14,0,129.6,1033501.8]
["2025-02-26T11:06:17.000000000",599.43,620.0,0.0,0.01,19.32,21.96,0.002,-0.998,0.001,3429,111,0.001,1,0,343.0,1033501.8]
["2025-02-26T11:06:17.000000000",599.43,621.0,0.0,0.01,20.32,22.96,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1033501.8]
["2025-02-26T11:06:17.000000000",599.43,622.0,0.0,0.01,21.31,23.96,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1033501.8]
["2025-02-26T11:06:17.000000000",599.43,623.0,0.0,0.01,22.98,24.2,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1033501.8]
["2025-02-26T11:06:17.000000000",599.43,624.0,0.0,0.01,23.31,25.2,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,1033501.8]
["2025-02-26T11:06:28.000000000",599.38,575.0,23.06,25.71,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,2596,215.1,1011097.8]
["2025-02-26T11:06:28.000000000",599.38,576.0,22.06,24.03,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1571,486.2,1011097.8]
["2025-02-26T11:06:28.000000000",599.38,577.0,21.81,23.74,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2603,302.4,1011097.8]
["2025-02-26T11:06:28.000000000",599.38,578.0,20.07,22.75,0.01,0.02,1.0,-0.005,0.0,24,3,0.002,1541,877,308.2,1011097.8]
["2025-02-26T11:06:28.000000000",599.38,579.0,19.07,21.75,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2635,559.0,1011097.8]
["2025-02-26T11:06:28.000000000",599.38,580.0,18.07,20.68,0.01,0.02,1.0,-0.006,0.0,406,242,0.002,6414,5045,1282.8,1011097.8]
["2025-02-26T11:06:28.000000000",599.38,581.0,17.81,19.01,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6815,514.8,1011097.8]
["2025-02-26T11:06:28.000000000",599.38,582.0,16.84,18.78,0.01,0.02,1.0,-0.006,0.0,36,383,0.003,3663,7716,1098.9,1011097.8]
["2025-02-26T11:06:28.000000000",599.38,583.0,15.14,17.77,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4115,1492.4,1011097.8]
["2025-02-26T11:06:28.000000000",599.38,584.0,14.81,16.77,0.02,0.03,1.0,-0.011,0.0,29,15,0.004,3140,9775,1256.0,1011097.8]
["2025-02-26T11:06:28.000000000",599.38,585.0,14.33,14.46,0.02,0.03,1.0,-0.011,0.0,256,49,0.005,6230,16588,3115.0,1011097.8]
["2025-02-26T11:06:28.000000000",599.38,586.0,13.35,13.45,0.03,0.04,1.0,-0.015,0.0,295,73,0.006,4397,11217,2638.2000000000003,1011097.8]
["2025-02-26T11:06:28.000000000",599.38,587.0,12.36,12.46,0.04,0.05,1.0,-0.02,0.0,674,225,0.008,4927,13903,3941.6,1011097.8]
["2025-02-26T11:06:28.000000000",599.38,588.0,11.37,11.47,0.05,0.06,0.952,-0.025,0.001,177,244,0.01,5161,22359,5178.7,1011097.8]
["2025-02-26T11:06:28.000000000",599.38,589.0,10.39,10.48,0.06,0.07,0.951,-0.03,0.004,435,489,0.012,3921,16296,4879.2,1011097.8]
["2025-02-26T11:06:28.000000000",599.38,590.0,9.43,9.5,0.08,0.09,0.947,-0.039,0.009,1172,2010,0.016,10057,45176,17146.0,1011097.8]
["2025-02-26T11:06:28.000000000",599.38,591.0,8.46,8.53,0.11,0.12,0.938,-0.052,0.015,1425,1160,0.02,3470,25931,9077.5,1011097.8]
["2025-02-26T11:06:28.000000000",599.38,592.0,7.5,7.57,0.16,0.17,0.922,-0.072,0.023,5714,5661,0.027,4800,36855,26102.2,1011097.8]
["2025-02-26T11:06:28.000000000",599.38,593.0,6.57,6.64,0.22,0.23,0.9,-0.096,0.032,5324,7202,0.034,3458,38648,28794.0,1011097.8]
["2025-02-26T11:06:28.000000000",599.38,594.0,5.67,5.71,0.31,0.32,0.868,-0.13,0.042,2859,6424,0.044,3737,53916,28450.6,1011097.8]
["2025-02-26T11:06:28.000000000",599.38,595.0,4.8,4.84,0.44,0.45,0.825,-0.174,0.053,4959,21588,0.054,4079,80167,48309.3,1011097.8]
["2025-02-26T11:06:28.000000000",599.38,596.0,3.98,3.99,0.62,0.63,0.771,-0.23,0.065,5167,47332,0.065,3433,93777,55900.0,1011097.8]
["2025-02-26T11:06:28.000000000",599.38,597.0,3.22,3.24,0.85,0.86,0.703,-0.297,0.076,5475,86961,0.076,2750,73593,62509.99999999999,1011097.8]
["2025-02-26T11:06:28.000000000",599.38,598.0,2.52,2.54,1.15,1.16,0.626,-0.374,0.085,5031,117907,0.085,2403,72025,63189.00000000001,1011097.8]
["2025-02-26T11:06:28.000000000",599.38,599.0,1.91,1.92,1.54,1.55,0.539,-0.461,0.091,7310,128533,0.091,1964,70749,84393.4,1011097.8]
["2025-02-26T11:06:28.000000000",599.38,600.0,1.38,1.4,2.02,2.03,0.445,-0.554,0.094,12512,135699,0.094,4300,12991,158032.8,1011097.8]
["2025-02-26T11:06:28.000000000",599.38,601.0,0.96,0.97,2.59,2.61,0.351,-0.649,0.09,4811,77388,0.09,1292,3268,54927.0,1011097.8]
["2025-02-26T11:06:28.000000000",599.38,602.0,0.64,0.65,3.25,3.29,0.263,-0.737,0.08,5754,74915,0.08,1961,1693,61720.00000000001,1011097.8]
["2025-02-26T11:06:28.000000000",599.38,603.0,0.41,0.42,4.02,4.06,0.188,-0.812,0.067,11491,59356,0.067,1063,759,84111.8,1011097.8]
["2025-02-26T11:06:28.000000000",599.38,604.0,0.25,0.26,4.86,4.9,0.128,-0.872,0.052,14191,31965,0.052,969,317,78832.0,1011097.8]
["2025-02-26T11:06:28.000000000",599.38,605.0,0.14,0.15,5.72,5.81,0.081,-0.919,0.038,8167,28794,0.038,869,329,34336.8,1011097.8]
["2025-02-26T11:06:28.000000000",599.38,606.0,0.08,0.09,6.44,7.02,0.051,-0.949,0.026,13667,40631,0.026,357,280,36462.4,1011097.8]
["2025-02-26T11:06:28.000000000",599.38,607.0,0.04,0.05,7.44,8.24,0.029,-0.971,0.017,12460,22162,0.017,730,62,22423.0,1011097.8]
["2025-02-26T11:06:28.000000000",599.38,608.0,0.02,0.03,7.6,9.23,0.018,-0.982,0.011,12591,12663,0.011,236,12,14109.7,1011097.8]
["2025-02-26T11:06:28.000000000",599.38,609.0,0.01,0.02,9.2,10.17,0.01,-0.99,0.007,3209,2502,0.007,42,39,2275.7000000000003,1011097.8]
["2025-02-26T11:06:28.000000000",599.38,610.0,0.01,0.02,9.32,11.2,0.01,-0.99,0.006,9807,4238,0.006,44,21,5910.6,1011097.8]
["2025-02-26T11:06:28.000000000",599.38,611.0,0.0,0.01,10.28,12.22,0.004,-0.996,0.003,3356,2695,0.003,179,22,1060.5,1011097.8]
["2025-02-26T11:06:28.000000000",599.38,612.0,0.0,0.01,11.28,13.45,0.004,-0.996,0.002,2971,370,0.002,26,0,599.4,1011097.8]
["2025-02-26T11:06:28.000000000",599.38,613.0,0.0,0.01,12.33,14.2,0.003,-0.997,0.002,2462,466,0.002,189,5,530.2,1011097.8]
["2025-02-26T11:06:28.000000000",599.38,614.0,0.0,0.01,13.31,15.19,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1011097.8]
["2025-02-26T11:06:28.000000000",599.38,615.0,0.0,0.01,14.31,16.19,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1011097.8]
["2025-02-26T11:06:28.000000000",599.38,616.0,0.0,0.01,15.98,17.22,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1011097.8]
["2025-02-26T11:06:28.000000000",599.38,617.0,0.0,0.01,16.98,18.94,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1011097.8]
["2025-02-26T11:06:28.000000000",599.38,618.0,0.0,0.01,17.33,19.95,0.003,-0.997,0.001,1294,110,0.001,1,0,129.5,1011097.8]
["2025-02-26T11:06:28.000000000",599.38,619.0,0.0,0.01,18.33,20.96,0.002,-0.997,0.001,1282,292,0.001,14,0,129.6,1011097.8]
["2025-02-26T11:06:28.000000000",599.38,620.0,0.0,0.01,19.98,21.96,0.002,-0.998,0.001,3429,111,0.001,1,0,343.0,1011097.8]
["2025-02-26T11:06:28.000000000",599.38,621.0,0.0,0.01,20.32,22.96,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1011097.8]
["2025-02-26T11:06:28.000000000",599.38,622.0,0.0,0.01,22.0,23.96,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1011097.8]
["2025-02-26T11:06:28.000000000",599.38,623.0,0.0,0.01,22.98,24.96,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1011097.8]
["2025-02-26T11:06:28.000000000",599.38,624.0,0.0,0.01,23.31,25.96,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,1011097.8]
["2025-02-26T11:06:40.000000000",599.445,575.0,23.83,25.7,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,2596,215.1,1011097.8]
["2025-02-26T11:06:40.000000000",599.445,576.0,22.08,24.7,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1571,486.2,1011097.8]
["2025-02-26T11:06:40.000000000",599.445,577.0,21.08,23.74,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2603,302.4,1011097.8]
["2025-02-26T11:06:40.000000000",599.445,578.0,20.08,22.7,0.01,0.02,1.0,-0.005,0.0,24,3,0.002,1541,877,308.2,1011097.8]
["2025-02-26T11:06:40.000000000",599.445,579.0,19.74,21.71,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2635,559.0,1011097.8]
["2025-02-26T11:06:40.000000000",599.445,580.0,18.75,20.75,0.01,0.02,1.0,-0.006,0.0,406,242,0.002,6414,5055,1282.8,1011097.8]
["2025-02-26T11:06:40.000000000",599.445,581.0,17.08,19.7,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6815,514.8,1011097.8]
["2025-02-26T11:06:40.000000000",599.445,582.0,16.77,18.0,0.01,0.02,1.0,-0.006,0.0,36,383,0.003,3663,7716,1098.9,1011097.8]
["2025-02-26T11:06:40.000000000",599.445,583.0,15.14,17.82,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4115,1492.4,1011097.8]
["2025-02-26T11:06:40.000000000",599.445,584.0,14.86,16.75,0.02,0.03,1.0,-0.011,0.0,29,15,0.004,3140,9786,1256.0,1011097.8]
["2025-02-26T11:06:40.000000000",599.445,585.0,14.41,14.55,0.02,0.03,1.0,-0.011,0.0,256,49,0.005,6230,16589,3115.0,1011097.8]
["2025-02-26T11:06:40.000000000",599.445,586.0,13.44,13.54,0.03,0.04,1.0,-0.015,0.0,295,73,0.006,4397,11219,2638.2000000000003,1011097.8]
["2025-02-26T11:06:40.000000000",599.445,587.0,12.44,12.53,0.04,0.05,1.0,-0.02,0.0,674,225,0.008,4927,13903,3941.6,1011097.8]
["2025-02-26T11:06:40.000000000",599.445,588.0,11.46,11.56,0.05,0.06,0.952,-0.025,0.001,177,244,0.01,5161,22360,5178.7,1011097.8]
["2025-02-26T11:06:40.000000000",599.445,589.0,10.47,10.55,0.06,0.07,0.951,-0.03,0.004,435,489,0.012,3921,16296,4879.2,1011097.8]
["2025-02-26T11:06:40.000000000",599.445,590.0,9.49,9.58,0.08,0.09,0.947,-0.039,0.009,1172,2010,0.016,10057,45256,17146.0,1011097.8]
["2025-02-26T11:06:40.000000000",599.445,591.0,8.52,8.61,0.11,0.12,0.938,-0.052,0.015,1425,1250,0.02,3470,25976,9077.5,1011097.8]
["2025-02-26T11:06:40.000000000",599.445,592.0,7.57,7.66,0.16,0.17,0.922,-0.072,0.023,5714,5661,0.027,4800,36899,26102.2,1011097.8]
["2025-02-26T11:06:40.000000000",599.445,593.0,6.64,6.7,0.22,0.23,0.9,-0.096,0.032,5324,7202,0.034,3458,38706,28794.0,1011097.8]
["2025-02-26T11:06:40.000000000",599.445,594.0,5.75,5.78,0.31,0.32,0.868,-0.13,0.042,2859,6429,0.044,3737,53930,28450.6,1011097.8]
["2025-02-26T11:06:40.000000000",599.445,595.0,4.87,4.9,0.43,0.44,0.825,-0.174,0.053,4959,21589,0.054,4079,80257,48309.3,1011097.8]
["2025-02-26T11:06:40.000000000",599.445,596.0,4.04,4.07,0.61,0.62,0.771,-0.23,0.065,5167,47337,0.065,3433,93943,55900.0,1011097.8]
["2025-02-26T11:06:40.000000000",599.445,597.0,3.27,3.3,0.83,0.84,0.703,-0.297,0.076,5475,86996,0.076,2750,73726,62509.99999999999,1011097.8]
["2025-02-26T11:06:40.000000000",599.445,598.0,2.57,2.6,1.13,1.14,0.626,-0.374,0.085,5031,117946,0.085,2403,72143,63189.00000000001,1011097.8]
["2025-02-26T11:06:40.000000000",599.445,599.0,1.95,1.96,1.51,1.52,0.539,-0.461,0.091,7310,128589,0.091,1964,71189,84393.4,1011097.8]
["2025-02-26T11:06:40.000000000",599.445,600.0,1.42,1.43,1.97,1.98,0.445,-0.554,0.094,12512,135929,0.094,4300,13249,158032.8,1011097.8]
["2025-02-26T11:06:40.000000000",599.445,601.0,0.99,1.0,2.53,2.55,0.351,-0.649,0.09,4811,77610,0.09,1292,3271,54927.0,1011097.8]
["2025-02-26T11:06:40.000000000",599.445,602.0,0.65,0.66,3.2,3.22,0.263,-0.737,0.08,5754,75285,0.08,1961,1704,61720.00000000001,1011097.8]
["2025-02-26T11:06:40.000000000",599.445,603.0,0.41,0.42,3.94,3.99,0.188,-0.812,0.067,11491,59399,0.067,1063,759,84111.8,1011097.8]
["2025-02-26T11:06:40.000000000",599.445,604.0,0.24,0.25,4.78,4.82,0.128,-0.872,0.052,14191,32014,0.052,969,318,78832.0,1011097.8]
["2025-02-26T11:06:40.000000000",599.445,605.0,0.14,0.15,5.65,5.75,0.081,-0.919,0.038,8167,28803,0.038,869,329,34336.8,1011097.8]
["2025-02-26T11:06:40.000000000",599.445,606.0,0.08,0.09,6.44,7.02,0.051,-0.949,0.026,13667,40632,0.026,357,280,36462.4,1011097.8]
["2025-02-26T11:06:40.000000000",599.445,607.0,0.04,0.05,7.44,8.22,0.029,-0.971,0.017,12460,22162,0.017,730,62,22423.0,1011097.8]
["2025-02-26T11:06:40.000000000",599.445,608.0,0.02,0.03,7.46,9.19,0.018,-0.982,0.011,12591,12664,0.011,236,12,14109.7,1011097.8]
["2025-02-26T11:06:40.000000000",599.445,609.0,0.01,0.02,9.21,10.19,0.01,-0.99,0.007,3209,2502,0.007,42,39,2275.7000000000003,1011097.8]
["2025-02-26T11:06:40.000000000",599.445,610.0,0.01,0.02,9.32,11.91,0.01,-0.99,0.006,9807,4238,0.006,44,21,5910.6,1011097.8]
["2025-02-26T11:06:40.000000000",599.445,611.0,0.0,0.01,10.28,12.27,0.004,-0.996,0.003,3356,2695,0.003,179,22,1060.5,1011097.8]
["2025-02-26T11:06:40.000000000",599.445,612.0,0.0,0.01,11.28,13.26,0.004,-0.996,0.002,2971,370,0.002,26,0,599.4,1011097.8]
["2025-02-26T11:06:40.000000000",599.445,613.0,0.0,0.01,12.34,14.25,0.003,-0.997,0.002,2462,466,0.002,189,5,530.2,1011097.8]
["2025-02-26T11:06:40.000000000",599.445,614.0,0.0,0.01,13.32,15.59,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1011097.8]
["2025-02-26T11:06:40.000000000",599.445,615.0,0.0,0.01,14.32,16.18,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1011097.8]
["2025-02-26T11:06:40.000000000",599.445,616.0,0.0,0.01,15.94,17.91,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1011097.8]
["2025-02-26T11:06:40.000000000",599.445,617.0,0.0,0.01,17.02,18.25,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1011097.8]
["2025-02-26T11:06:40.000000000",599.445,618.0,0.0,0.01,17.33,19.65,0.003,-0.997,0.001,1294,110,0.001,1,0,129.5,1011097.8]
["2025-02-26T11:06:40.000000000",599.445,619.0,0.0,0.01,18.34,20.93,0.002,-0.997,0.001,1282,292,0.001,14,0,129.6,1011097.8]
["2025-02-26T11:06:40.000000000",599.445,620.0,0.0,0.01,19.83,21.93,0.002,-0.998,0.001,3429,111,0.001,1,0,343.0,1011097.8]
["2025-02-26T11:06:40.000000000",599.445,621.0,0.0,0.01,20.85,22.93,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1011097.8]
["2025-02-26T11:06:40.000000000",599.445,622.0,0.0,0.01,21.94,23.93,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1011097.8]
["2025-02-26T11:06:40.000000000",599.445,623.0,0.0,0.01,22.38,24.93,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1011097.8]
["2025-02-26T11:06:40.000000000",599.445,624.0,0.0,0.01,23.83,25.93,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,1011097.8]
["2025-02-26T11:06:51.000000000",599.4,575.0,23.07,25.78,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,2605,215.1,1013257.6]
["2025-02-26T11:06:51.000000000",599.4,576.0,22.79,24.78,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1571,486.2,1013257.6]
["2025-02-26T11:06:51.000000000",599.4,577.0,20.65,23.73,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2603,302.4,1013257.6]
["2025-02-26T11:06:51.000000000",599.4,578.0,20.09,22.75,0.01,0.02,1.0,-0.005,0.0,24,3,0.002,1541,877,308.2,1013257.6]
["2025-02-26T11:06:51.000000000",599.4,579.0,19.04,21.75,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2635,559.0,1013257.6]
["2025-02-26T11:06:51.000000000",599.4,580.0,18.35,20.75,0.01,0.02,1.0,-0.006,0.0,406,242,0.002,6414,5055,1282.8,1013257.6]
["2025-02-26T11:06:51.000000000",599.4,581.0,17.1,19.76,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6815,514.8,1013257.6]
["2025-02-26T11:06:51.000000000",599.4,582.0,16.04,18.78,0.01,0.02,1.0,-0.006,0.0,36,383,0.003,3663,7717,1098.9,1013257.6]
["2025-02-26T11:06:51.000000000",599.4,583.0,15.14,17.78,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4115,1492.4,1013257.6]
["2025-02-26T11:06:51.000000000",599.4,584.0,13.89,16.79,0.02,0.03,1.0,-0.011,0.0,29,15,0.004,3140,9787,1256.0,1013257.6]
["2025-02-26T11:06:51.000000000",599.4,585.0,14.35,14.49,0.02,0.03,1.0,-0.011,0.0,256,49,0.005,6230,16640,3115.0,1013257.6]
["2025-02-26T11:06:51.000000000",599.4,586.0,13.37,13.46,0.03,0.04,1.0,-0.015,0.0,295,73,0.006,4397,11220,2638.2000000000003,1013257.6]
["2025-02-26T11:06:51.000000000",599.4,587.0,12.38,12.48,0.03,0.04,1.0,-0.017,0.0,674,225,0.007,4927,13903,3448.9,1013257.6]
["2025-02-26T11:06:51.000000000",599.4,588.0,11.39,11.49,0.05,0.06,0.952,-0.025,0.001,177,244,0.01,5161,22361,5178.7,1013257.6]
["2025-02-26T11:06:51.000000000",599.4,589.0,10.4,10.49,0.06,0.07,0.952,-0.03,0.004,435,489,0.012,3921,16297,4879.2,1013257.6]
["2025-02-26T11:06:51.000000000",599.4,590.0,9.43,9.51,0.08,0.09,0.947,-0.039,0.009,1172,2010,0.016,10057,45666,17146.0,1013257.6]
["2025-02-26T11:06:51.000000000",599.4,591.0,8.46,8.54,0.11,0.12,0.938,-0.052,0.015,1425,1250,0.02,3470,25991,9077.5,1013257.6]
["2025-02-26T11:06:51.000000000",599.4,592.0,7.51,7.59,0.16,0.17,0.922,-0.072,0.023,5714,5662,0.027,4800,36904,26102.2,1013257.6]
["2025-02-26T11:06:51.000000000",599.4,593.0,6.58,6.66,0.22,0.23,0.9,-0.096,0.032,5324,7205,0.034,3458,38721,28794.0,1013257.6]
["2025-02-26T11:06:51.000000000",599.4,594.0,5.68,5.72,0.31,0.32,0.869,-0.129,0.042,2859,6432,0.043,3737,53949,28076.9,1013257.6]
["2025-02-26T11:06:51.000000000",599.4,595.0,4.81,4.85,0.44,0.45,0.827,-0.171,0.053,4959,21589,0.054,4079,80425,48309.3,1013257.6]
["2025-02-26T11:06:51.000000000",599.4,596.0,3.99,4.02,0.62,0.63,0.772,-0.227,0.064,5167,47340,0.065,3433,94026,55383.3,1013257.6]
["2025-02-26T11:06:51.000000000",599.4,597.0,3.23,3.25,0.85,0.86,0.707,-0.293,0.076,5475,87014,0.076,2750,73735,62509.99999999999,1013257.6]
["2025-02-26T11:06:51.000000000",599.4,598.0,2.53,2.55,1.15,1.16,0.629,-0.37,0.085,5031,117979,0.085,2403,72166,63189.00000000001,1013257.6]
["2025-02-26T11:06:51.000000000",599.4,599.0,1.92,1.93,1.53,1.54,0.542,-0.458,0.091,7310,129389,0.091,1964,71401,84393.4,1013257.6]
["2025-02-26T11:06:51.000000000",599.4,600.0,1.39,1.41,2.0,2.02,0.449,-0.551,0.094,12512,136149,0.094,4300,13264,158032.8,1013257.6]
["2025-02-26T11:06:51.000000000",599.4,601.0,0.97,0.98,2.57,2.59,0.355,-0.645,0.09,4811,77668,0.09,1292,3275,54927.0,1013257.6]
["2025-02-26T11:06:51.000000000",599.4,602.0,0.64,0.65,3.24,3.28,0.266,-0.734,0.081,5754,75346,0.081,1961,1712,62491.5,1013257.6]
["2025-02-26T11:06:51.000000000",599.4,603.0,0.41,0.42,4.0,4.04,0.189,-0.811,0.068,11491,59433,0.068,1063,760,85367.2,1013257.6]
["2025-02-26T11:06:51.000000000",599.4,604.0,0.25,0.26,4.85,4.89,0.128,-0.872,0.053,14191,32032,0.053,969,318,80347.99999999999,1013257.6]
["2025-02-26T11:06:51.000000000",599.4,605.0,0.14,0.15,5.71,5.79,0.081,-0.919,0.038,8167,28812,0.038,869,329,34336.8,1013257.6]
["2025-02-26T11:06:51.000000000",599.4,606.0,0.08,0.09,6.44,6.98,0.051,-0.949,0.026,13667,40644,0.026,357,280,36462.4,1013257.6]
["2025-02-26T11:06:51.000000000",599.4,607.0,0.04,0.05,7.44,8.17,0.029,-0.971,0.017,12460,22163,0.017,730,62,22423.0,1013257.6]
["2025-02-26T11:06:51.000000000",599.4,608.0,0.02,0.03,7.3,9.19,0.018,-0.982,0.011,12591,12665,0.011,236,12,14109.7,1013257.6]
["2025-02-26T11:06:51.000000000",599.4,609.0,0.01,0.02,9.2,10.17,0.01,-0.99,0.007,3209,2502,0.007,42,39,2275.7000000000003,1013257.6]
["2025-02-26T11:06:51.000000000",599.4,610.0,0.01,0.02,9.32,11.17,0.01,-0.99,0.006,9807,4238,0.006,44,21,5910.6,1013257.6]
["2025-02-26T11:06:51.000000000",599.4,611.0,0.0,0.01,11.01,12.66,0.004,-0.996,0.003,3356,2695,0.003,179,22,1060.5,1013257.6]
["2025-02-26T11:06:51.000000000",599.4,612.0,0.0,0.01,11.28,13.45,0.004,-0.996,0.002,2971,370,0.002,26,0,599.4,1013257.6]
["2025-02-26T11:06:51.000000000",599.4,613.0,0.0,0.01,12.28,14.21,0.003,-0.997,0.002,2462,466,0.002,189,5,530.2,1013257.6]
["2025-02-26T11:06:51.000000000",599.4,614.0,0.0,0.01,13.32,15.79,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1013257.6]
["2025-02-26T11:06:51.000000000",599.4,615.0,0.0,0.01,14.24,16.94,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1013257.6]
["2025-02-26T11:06:51.000000000",599.4,616.0,0.0,0.01,15.24,17.86,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1013257.6]
["2025-02-26T11:06:51.000000000",599.4,617.0,0.0,0.01,16.38,18.94,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1013257.6]
["2025-02-26T11:06:51.000000000",599.4,618.0,0.0,0.01,17.33,19.95,0.003,-0.997,0.001,1294,110,0.001,1,0,129.5,1013257.6]
["2025-02-26T11:06:51.000000000",599.4,619.0,0.0,0.01,18.33,21.17,0.002,-0.997,0.001,1282,292,0.001,14,0,129.6,1013257.6]
["2025-02-26T11:06:51.000000000",599.4,620.0,0.0,0.01,19.23,21.96,0.002,-0.998,0.001,3429,111,0.001,1,0,343.0,1013257.6]
["2025-02-26T11:06:51.000000000",599.4,621.0,0.0,0.01,20.53,23.17,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1013257.6]
["2025-02-26T11:06:51.000000000",599.4,622.0,0.0,0.01,21.3,23.94,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1013257.6]
["2025-02-26T11:06:51.000000000",599.4,623.0,0.0,0.01,22.38,24.97,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1013257.6]
["2025-02-26T11:06:51.000000000",599.4,624.0,0.0,0.01,23.24,26.17,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,1013257.6]
["2025-02-26T11:07:02.000000000",599.295,575.0,23.08,25.67,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,2664,215.1,1011832.0]
["2025-02-26T11:07:02.000000000",599.295,576.0,22.08,24.67,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1571,486.2,1011832.0]
["2025-02-26T11:07:02.000000000",599.295,577.0,21.05,23.67,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2603,302.4,1011832.0]
["2025-02-26T11:07:02.000000000",599.295,578.0,20.79,22.67,0.01,0.02,1.0,-0.005,0.0,24,3,0.002,1541,877,308.2,1011832.0]
["2025-02-26T11:07:02.000000000",599.295,579.0,19.05,21.67,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2635,559.0,1011832.0]
["2025-02-26T11:07:02.000000000",599.295,580.0,18.79,20.67,0.01,0.02,1.0,-0.006,0.0,406,242,0.002,6414,5055,1282.8,1011832.0]
["2025-02-26T11:07:02.000000000",599.295,581.0,17.1,19.67,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6815,514.8,1011832.0]
["2025-02-26T11:07:02.000000000",599.295,582.0,16.06,18.68,0.01,0.02,1.0,-0.006,0.0,36,383,0.003,3663,7723,1098.9,1011832.0]
["2025-02-26T11:07:02.000000000",599.295,583.0,15.14,17.68,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4115,1492.4,1011832.0]
["2025-02-26T11:07:02.000000000",599.295,584.0,14.07,16.02,0.02,0.03,1.0,-0.011,0.0,29,15,0.004,3140,9798,1256.0,1011832.0]
["2025-02-26T11:07:02.000000000",599.295,585.0,14.25,14.38,0.02,0.03,1.0,-0.011,0.0,256,49,0.005,6230,16640,3115.0,1011832.0]
["2025-02-26T11:07:02.000000000",599.295,586.0,13.29,13.38,0.03,0.04,1.0,-0.015,0.0,295,73,0.006,4397,11220,2638.2000000000003,1011832.0]
["2025-02-26T11:07:02.000000000",599.295,587.0,12.29,12.38,0.03,0.04,1.0,-0.017,0.0,674,225,0.007,4927,13922,3448.9,1011832.0]
["2025-02-26T11:07:02.000000000",599.295,588.0,11.31,11.38,0.05,0.06,0.958,-0.025,0.003,177,244,0.01,5161,22462,5214.099999999999,1011832.0]
["2025-02-26T11:07:02.000000000",599.295,589.0,10.31,10.4,0.06,0.07,0.957,-0.03,0.006,435,489,0.012,3921,16304,4966.2,1011832.0]
["2025-02-26T11:07:02.000000000",599.295,590.0,9.32,9.43,0.08,0.09,0.951,-0.039,0.011,1172,2010,0.016,10057,45671,17380.4,1011832.0]
["2025-02-26T11:07:02.000000000",599.295,591.0,8.38,8.45,0.11,0.12,0.941,-0.052,0.017,1425,1251,0.02,3470,25991,9362.5,1011832.0]
["2025-02-26T11:07:02.000000000",599.295,592.0,7.43,7.5,0.16,0.17,0.924,-0.072,0.025,5714,5666,0.027,4800,36908,27245.0,1011832.0]
["2025-02-26T11:07:02.000000000",599.295,593.0,6.5,6.56,0.23,0.24,0.901,-0.096,0.033,5324,7206,0.034,3458,38938,29326.4,1011832.0]
["2025-02-26T11:07:02.000000000",599.295,594.0,5.6,5.64,0.33,0.34,0.869,-0.13,0.043,2859,6438,0.044,3737,54060,28736.5,1011832.0]
["2025-02-26T11:07:02.000000000",599.295,595.0,4.74,4.77,0.46,0.47,0.825,-0.174,0.054,4959,21589,0.054,4079,80539,48805.2,1011832.0]
["2025-02-26T11:07:02.000000000",599.295,596.0,3.92,3.95,0.64,0.65,0.771,-0.228,0.065,5167,47346,0.065,3433,94124,55900.0,1011832.0]
["2025-02-26T11:07:02.000000000",599.295,597.0,3.16,3.19,0.88,0.89,0.703,-0.297,0.076,5475,87069,0.076,2750,73817,62509.99999999999,1011832.0]
["2025-02-26T11:07:02.000000000",599.295,598.0,2.48,2.49,1.19,1.2,0.625,-0.375,0.085,5031,117995,0.085,2403,72189,63189.00000000001,1011832.0]
["2025-02-26T11:07:02.000000000",599.295,599.0,1.87,1.88,1.58,1.59,0.538,-0.462,0.092,7310,129470,0.092,1964,71414,85320.8,1011832.0]
["2025-02-26T11:07:02.000000000",599.295,600.0,1.36,1.37,2.07,2.08,0.446,-0.554,0.094,12512,136391,0.094,4300,13282,158032.8,1011832.0]
["2025-02-26T11:07:02.000000000",599.295,601.0,0.94,0.95,2.64,2.67,0.353,-0.647,0.089,4811,78064,0.089,1292,3276,54316.69999999999,1011832.0]
["2025-02-26T11:07:02.000000000",599.295,602.0,0.62,0.63,3.32,3.36,0.265,-0.735,0.08,5754,75589,0.08,1961,1714,61720.00000000001,1011832.0]
["2025-02-26T11:07:02.000000000",599.295,603.0,0.39,0.4,4.09,4.13,0.188,-0.811,0.067,11491,59570,0.066,1063,760,84005.5,1011832.0]
["2025-02-26T11:07:02.000000000",599.295,604.0,0.24,0.25,4.94,4.97,0.128,-0.87,0.052,14191,32158,0.05,969,318,78638.20000000001,1011832.0]
["2025-02-26T11:07:02.000000000",599.295,605.0,0.14,0.15,5.8,5.88,0.081,-0.914,0.038,8167,28816,0.034,869,329,33989.2,1011832.0]
["2025-02-26T11:07:02.000000000",599.295,606.0,0.08,0.09,6.44,6.98,0.051,-0.939,0.026,13667,40645,0.019,357,280,36212.5,1011832.0]
["2025-02-26T11:07:02.000000000",599.295,607.0,0.04,0.05,7.44,8.13,0.029,-0.951,0.017,12460,22166,0.005,730,62,21547.000000000004,1011832.0]
["2025-02-26T11:07:02.000000000",599.295,608.0,0.02,0.03,7.37,9.15,0.018,-1.0,0.011,12591,12665,0.0,236,12,13850.1,1011832.0]
["2025-02-26T11:07:02.000000000",599.295,609.0,0.01,0.02,9.2,10.15,0.01,-1.0,0.007,3209,2502,0.0,42,39,2246.3,1011832.0]
["2025-02-26T11:07:02.000000000",599.295,610.0,0.01,0.02,9.35,11.91,0.01,-1.0,0.006,9807,4238,0.0,44,21,5884.2,1011832.0]
["2025-02-26T11:07:02.000000000",599.295,611.0,0.0,0.01,10.35,12.2,0.004,-1.0,0.003,3356,2695,0.0,179,22,1006.8,1011832.0]
["2025-02-26T11:07:02.000000000",599.295,612.0,0.0,0.01,11.35,13.45,0.004,-1.0,0.002,2971,370,0.0,26,0,594.2,1011832.0]
["2025-02-26T11:07:02.000000000",599.295,613.0,0.0,0.01,12.35,14.2,0.003,-1.0,0.002,2462,466,0.0,189,5,492.4,1011832.0]
["2025-02-26T11:07:02.000000000",599.295,614.0,0.0,0.01,13.34,15.79,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,1011832.0]
["2025-02-26T11:07:02.000000000",599.295,615.0,0.0,0.01,14.34,16.94,0.003,-1.0,0.002,3296,120,0.0,1,0,659.2,1011832.0]
["2025-02-26T11:07:02.000000000",599.295,616.0,0.0,0.01,15.34,17.19,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,1011832.0]
["2025-02-26T11:07:02.000000000",599.295,617.0,0.0,0.01,16.38,18.94,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,1011832.0]
["2025-02-26T11:07:02.000000000",599.295,618.0,0.0,0.01,17.34,19.95,0.003,-1.0,0.001,1294,110,0.0,1,0,129.4,1011832.0]
["2025-02-26T11:07:02.000000000",599.295,619.0,0.0,0.01,18.35,20.96,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,1011832.0]
["2025-02-26T11:07:02.000000000",599.295,620.0,0.0,0.01,20.02,21.96,0.002,-1.0,0.001,3429,111,0.0,1,0,342.90000000000003,1011832.0]
["2025-02-26T11:07:02.000000000",599.295,621.0,0.0,0.01,20.34,22.96,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,1011832.0]
["2025-02-26T11:07:02.000000000",599.295,622.0,0.0,0.01,21.34,23.94,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,1011832.0]
["2025-02-26T11:07:02.000000000",599.295,623.0,0.0,0.01,22.34,24.96,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,1011832.0]
["2025-02-26T11:07:02.000000000",599.295,624.0,0.0,0.01,23.45,25.96,0.002,-1.0,0.001,1274,0,0.0,0,0,127.4,1011832.0]
["2025-02-26T11:07:13.000000000",599.19,575.0,23.66,24.83,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,2673,215.1,1003563.1]
["2025-02-26T11:07:13.000000000",599.19,576.0,21.88,23.83,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1571,486.2,1003563.1]
["2025-02-26T11:07:13.000000000",599.19,577.0,20.85,22.84,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2603,302.4,1003563.1]
["2025-02-26T11:07:13.000000000",599.19,578.0,20.2,22.52,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,877,308.2,1003563.1]
["2025-02-26T11:07:13.000000000",599.19,579.0,18.85,20.78,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2640,559.0,1003563.1]
["2025-02-26T11:07:13.000000000",599.19,580.0,18.19,20.53,0.01,0.02,1.0,-0.006,0.0,406,242,0.002,6414,5059,1282.8,1003563.1]
["2025-02-26T11:07:13.000000000",599.19,581.0,17.57,19.41,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6815,514.8,1003563.1]
["2025-02-26T11:07:13.000000000",599.19,582.0,16.62,18.53,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,7723,1098.9,1003563.1]
["2025-02-26T11:07:13.000000000",599.19,583.0,15.14,17.52,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4115,1492.4,1003563.1]
["2025-02-26T11:07:13.000000000",599.19,584.0,14.62,16.54,0.02,0.03,1.0,-0.011,0.0,29,15,0.004,3140,9798,1256.0,1003563.1]
["2025-02-26T11:07:13.000000000",599.19,585.0,14.15,14.27,0.02,0.03,1.0,-0.011,0.0,256,49,0.005,6230,16641,3115.0,1003563.1]
["2025-02-26T11:07:13.000000000",599.19,586.0,13.15,13.25,0.03,0.04,1.0,-0.016,0.0,295,73,0.006,4397,11244,2638.2000000000003,1003563.1]
["2025-02-26T11:07:13.000000000",599.19,587.0,12.16,12.27,0.03,0.04,1.0,-0.017,0.0,674,225,0.007,4927,13947,3448.9,1003563.1]
["2025-02-26T11:07:13.000000000",599.19,588.0,11.17,11.3,0.05,0.06,0.953,-0.025,0.001,177,244,0.01,5161,22462,5178.7,1003563.1]
["2025-02-26T11:07:13.000000000",599.19,589.0,10.2,10.28,0.06,0.07,0.952,-0.03,0.004,435,489,0.013,3921,16304,5271.3,1003563.1]
["2025-02-26T11:07:13.000000000",599.19,590.0,9.22,9.3,0.08,0.09,0.947,-0.04,0.01,1172,2010,0.016,10057,45753,17263.2,1003563.1]
["2025-02-26T11:07:13.000000000",599.19,591.0,8.25,8.34,0.12,0.13,0.936,-0.056,0.017,1425,1251,0.022,3470,25993,10056.5,1003563.1]
["2025-02-26T11:07:13.000000000",599.19,592.0,7.32,7.4,0.17,0.18,0.918,-0.077,0.026,5714,5666,0.029,4800,36949,28776.4,1003563.1]
["2025-02-26T11:07:13.000000000",599.19,593.0,6.38,6.45,0.24,0.25,0.893,-0.104,0.035,5324,7216,0.037,3458,39005,31428.60000000001,1003563.1]
["2025-02-26T11:07:13.000000000",599.19,594.0,5.5,5.55,0.35,0.36,0.856,-0.142,0.045,2859,6438,0.046,3737,54099,30055.7,1003563.1]
["2025-02-26T11:07:13.000000000",599.19,595.0,4.64,4.69,0.48,0.49,0.81,-0.189,0.056,4959,21590,0.057,4079,80918,51020.7,1003563.1]
["2025-02-26T11:07:13.000000000",599.19,596.0,3.84,3.87,0.67,0.68,0.753,-0.247,0.068,5167,47349,0.068,3433,94523,58480.00000000001,1003563.1]
["2025-02-26T11:07:13.000000000",599.19,597.0,3.09,3.11,0.92,0.93,0.683,-0.314,0.078,5475,87280,0.078,2750,73869,64154.99999999999,1003563.1]
["2025-02-26T11:07:13.000000000",599.19,598.0,2.42,2.43,1.24,1.25,0.603,-0.395,0.087,5031,118235,0.086,2403,72289,64435.49999999999,1003563.1]
["2025-02-26T11:07:13.000000000",599.19,599.0,1.82,1.83,1.64,1.65,0.515,-0.483,0.091,7310,129631,0.091,1964,71721,84393.4,1003563.1]
["2025-02-26T11:07:13.000000000",599.19,600.0,1.31,1.32,2.12,2.14,0.422,-0.578,0.093,12512,136944,0.093,4300,13406,156351.6,1003563.1]
["2025-02-26T11:07:13.000000000",599.19,601.0,0.9,0.91,2.71,2.73,0.329,-0.671,0.087,4811,78327,0.087,1292,3276,53096.1,1003563.1]
["2025-02-26T11:07:13.000000000",599.19,602.0,0.59,0.6,3.4,3.44,0.245,-0.755,0.077,5754,75652,0.077,1961,1714,59405.49999999999,1003563.1]
["2025-02-26T11:07:13.000000000",599.19,603.0,0.37,0.38,4.18,4.22,0.173,-0.827,0.063,11491,59604,0.063,1063,760,79090.20000000001,1003563.1]
["2025-02-26T11:07:13.000000000",599.19,604.0,0.22,0.23,5.03,5.08,0.115,-0.885,0.048,14191,32162,0.048,969,320,72768.0,1003563.1]
["2025-02-26T11:07:13.000000000",599.19,605.0,0.13,0.14,5.92,6.01,0.075,-0.925,0.035,8167,28931,0.035,869,329,31626.000000000004,1003563.1]
["2025-02-26T11:07:13.000000000",599.19,606.0,0.07,0.08,6.48,6.98,0.05,-0.95,0.025,13667,42173,0.025,357,280,35060.0,1003563.1]
["2025-02-26T11:07:13.000000000",599.19,607.0,0.04,0.05,7.44,8.13,0.029,-0.971,0.016,12460,22173,0.016,730,62,21104.000000000004,1003563.1]
["2025-02-26T11:07:13.000000000",599.19,608.0,0.02,0.03,7.51,9.14,0.017,-0.983,0.01,12591,12665,0.01,236,12,12827.000000000002,1003563.1]
["2025-02-26T11:07:13.000000000",599.19,609.0,0.01,0.02,9.21,10.14,0.01,-0.989,0.007,3209,2502,0.007,42,39,2275.7000000000003,1003563.1]
["2025-02-26T11:07:13.000000000",599.19,610.0,0.01,0.02,10.24,11.91,0.01,-0.99,0.006,9807,4239,0.006,44,21,5910.6,1003563.1]
["2025-02-26T11:07:13.000000000",599.19,611.0,0.0,0.01,10.49,12.4,0.004,-0.996,0.003,3356,2695,0.003,179,22,1060.5,1003563.1]
["2025-02-26T11:07:13.000000000",599.19,612.0,0.0,0.01,11.49,13.29,0.003,-0.996,0.002,2971,370,0.002,26,0,599.4,1003563.1]
["2025-02-26T11:07:13.000000000",599.19,613.0,0.0,0.01,12.49,15.11,0.003,-0.997,0.002,2462,466,0.002,189,5,530.2,1003563.1]
["2025-02-26T11:07:13.000000000",599.19,614.0,0.0,0.01,13.49,15.47,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1003563.1]
["2025-02-26T11:07:13.000000000",599.19,615.0,0.0,0.01,14.5,16.39,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1003563.1]
["2025-02-26T11:07:13.000000000",599.19,616.0,0.0,0.01,16.18,17.39,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1003563.1]
["2025-02-26T11:07:13.000000000",599.19,617.0,0.0,0.01,17.21,18.35,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1003563.1]
["2025-02-26T11:07:13.000000000",599.19,618.0,0.0,0.01,18.18,19.46,0.003,-0.997,0.001,1294,110,0.001,1,0,129.5,1003563.1]
["2025-02-26T11:07:13.000000000",599.19,619.0,0.0,0.01,18.62,21.16,0.002,-0.998,0.001,1282,292,0.001,14,0,129.6,1003563.1]
["2025-02-26T11:07:13.000000000",599.19,620.0,0.0,0.01,20.17,22.16,0.002,-0.998,0.001,3429,111,0.001,1,0,343.0,1003563.1]
["2025-02-26T11:07:13.000000000",599.19,621.0,0.0,0.01,21.23,23.2,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1003563.1]
["2025-02-26T11:07:13.000000000",599.19,622.0,0.0,0.01,22.18,24.14,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1003563.1]
["2025-02-26T11:07:13.000000000",599.19,623.0,0.0,0.01,23.18,25.16,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1003563.1]
["2025-02-26T11:07:13.000000000",599.19,624.0,0.0,0.01,24.17,26.2,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,1003563.1]
["2025-02-26T11:07:25.000000000",599.15,575.0,23.01,25.49,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,2682,215.1,1003563.1]
["2025-02-26T11:07:25.000000000",599.15,576.0,22.54,24.41,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1571,486.2,1003563.1]
["2025-02-26T11:07:25.000000000",599.15,577.0,21.17,23.53,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2603,302.4,1003563.1]
["2025-02-26T11:07:25.000000000",599.15,578.0,20.0,22.5,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,877,308.2,1003563.1]
["2025-02-26T11:07:25.000000000",599.15,579.0,19.57,21.5,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2640,559.0,1003563.1]
["2025-02-26T11:07:25.000000000",599.15,580.0,17.87,20.5,0.01,0.02,1.0,-0.006,0.0,406,242,0.002,6414,5059,1282.8,1003563.1]
["2025-02-26T11:07:25.000000000",599.15,581.0,17.37,19.52,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6815,514.8,1003563.1]
["2025-02-26T11:07:25.000000000",599.15,582.0,15.86,18.53,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,7723,1098.9,1003563.1]
["2025-02-26T11:07:25.000000000",599.15,583.0,14.94,17.54,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4115,1492.4,1003563.1]
["2025-02-26T11:07:25.000000000",599.15,584.0,13.88,15.77,0.02,0.03,1.0,-0.011,0.0,29,15,0.004,3140,9800,1256.0,1003563.1]
["2025-02-26T11:07:25.000000000",599.15,585.0,14.1,14.23,0.02,0.03,1.0,-0.011,0.0,256,49,0.005,6230,16641,3115.0,1003563.1]
["2025-02-26T11:07:25.000000000",599.15,586.0,13.12,13.22,0.03,0.04,1.0,-0.016,0.0,295,73,0.006,4397,11244,2638.2000000000003,1003563.1]
["2025-02-26T11:07:25.000000000",599.15,587.0,12.13,12.22,0.03,0.04,1.0,-0.017,0.0,674,225,0.007,4927,13947,3448.9,1003563.1]
["2025-02-26T11:07:25.000000000",599.15,588.0,11.14,11.23,0.05,0.06,0.953,-0.025,0.001,177,244,0.01,5161,22462,5178.7,1003563.1]
["2025-02-26T11:07:25.000000000",599.15,589.0,10.16,10.25,0.06,0.07,0.952,-0.03,0.004,435,489,0.013,3921,16309,5271.3,1003563.1]
["2025-02-26T11:07:25.000000000",599.15,590.0,9.18,9.27,0.09,0.1,0.947,-0.04,0.01,1172,2010,0.016,10057,45756,17263.2,1003563.1]
["2025-02-26T11:07:25.000000000",599.15,591.0,8.22,8.31,0.12,0.13,0.936,-0.056,0.017,1425,1251,0.022,3470,26009,10056.5,1003563.1]
["2025-02-26T11:07:25.000000000",599.15,592.0,7.27,7.37,0.17,0.18,0.918,-0.077,0.026,5714,5666,0.029,4800,37055,28776.4,1003563.1]
["2025-02-26T11:07:25.000000000",599.15,593.0,6.36,6.42,0.25,0.26,0.893,-0.104,0.035,5324,7216,0.037,3458,39008,31428.60000000001,1003563.1]
["2025-02-26T11:07:25.000000000",599.15,594.0,5.47,5.51,0.35,0.36,0.856,-0.142,0.045,2859,6438,0.046,3737,54101,30055.7,1003563.1]
["2025-02-26T11:07:25.000000000",599.15,595.0,4.61,4.65,0.49,0.5,0.81,-0.189,0.056,4959,21590,0.057,4079,81459,51020.7,1003563.1]
["2025-02-26T11:07:25.000000000",599.15,596.0,3.8,3.84,0.68,0.69,0.753,-0.247,0.068,5167,47359,0.068,3433,94559,58480.00000000001,1003563.1]
["2025-02-26T11:07:25.000000000",599.15,597.0,3.06,3.08,0.93,0.94,0.683,-0.314,0.078,5475,87393,0.078,2750,73911,64154.99999999999,1003563.1]
["2025-02-26T11:07:25.000000000",599.15,598.0,2.39,2.4,1.25,1.26,0.603,-0.395,0.087,5031,118248,0.086,2403,72661,64435.49999999999,1003563.1]
["2025-02-26T11:07:25.000000000",599.15,599.0,1.79,1.81,1.65,1.67,0.515,-0.483,0.091,7310,129838,0.091,1964,72458,84393.4,1003563.1]
["2025-02-26T11:07:25.000000000",599.15,600.0,1.29,1.3,2.15,2.16,0.422,-0.578,0.093,12512,137609,0.093,4300,13433,156351.6,1003563.1]
["2025-02-26T11:07:25.000000000",599.15,601.0,0.89,0.9,2.74,2.76,0.329,-0.671,0.087,4811,78657,0.087,1292,3298,53096.1,1003563.1]
["2025-02-26T11:07:25.000000000",599.15,602.0,0.58,0.59,3.43,3.47,0.245,-0.755,0.077,5754,75817,0.077,1961,1724,59405.49999999999,1003563.1]
["2025-02-26T11:07:25.000000000",599.15,603.0,0.36,0.37,4.21,4.26,0.173,-0.827,0.063,11491,59714,0.063,1063,760,79090.20000000001,1003563.1]
["2025-02-26T11:07:25.000000000",599.15,604.0,0.22,0.23,5.07,5.11,0.115,-0.885,0.048,14191,32170,0.048,969,320,72768.0,1003563.1]
["2025-02-26T11:07:25.000000000",599.15,605.0,0.13,0.14,5.94,6.05,0.075,-0.925,0.035,8167,28933,0.035,869,329,31626.000000000004,1003563.1]
["2025-02-26T11:07:25.000000000",599.15,606.0,0.07,0.08,6.51,6.99,0.05,-0.95,0.025,13667,42175,0.025,357,280,35060.0,1003563.1]
["2025-02-26T11:07:25.000000000",599.15,607.0,0.04,0.05,7.44,8.33,0.029,-0.971,0.016,12460,22173,0.016,730,62,21104.000000000004,1003563.1]
["2025-02-26T11:07:25.000000000",599.15,608.0,0.02,0.03,7.54,9.16,0.017,-0.983,0.01,12591,12665,0.01,236,12,12827.000000000002,1003563.1]
["2025-02-26T11:07:25.000000000",599.15,609.0,0.01,0.02,9.2,10.54,0.01,-0.989,0.007,3209,2502,0.007,42,39,2275.7000000000003,1003563.1]
["2025-02-26T11:07:25.000000000",599.15,610.0,0.01,0.02,9.53,11.68,0.01,-0.99,0.006,9807,4239,0.006,44,21,5910.6,1003563.1]
["2025-02-26T11:07:25.000000000",599.15,611.0,0.0,0.01,11.26,12.38,0.004,-0.996,0.003,3356,2695,0.003,179,22,1060.5,1003563.1]
["2025-02-26T11:07:25.000000000",599.15,612.0,0.0,0.01,12.28,13.44,0.003,-0.996,0.002,2971,370,0.002,26,0,599.4,1003563.1]
["2025-02-26T11:07:25.000000000",599.15,613.0,0.0,0.01,12.52,15.08,0.003,-0.997,0.002,2462,466,0.002,189,5,530.2,1003563.1]
["2025-02-26T11:07:25.000000000",599.15,614.0,0.0,0.01,13.5,15.87,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1003563.1]
["2025-02-26T11:07:25.000000000",599.15,615.0,0.0,0.01,14.49,16.99,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1003563.1]
["2025-02-26T11:07:25.000000000",599.15,616.0,0.0,0.01,15.68,17.59,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1003563.1]
["2025-02-26T11:07:25.000000000",599.15,617.0,0.0,0.01,16.53,18.95,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1003563.1]
["2025-02-26T11:07:25.000000000",599.15,618.0,0.0,0.01,17.52,20.08,0.003,-0.997,0.001,1294,110,0.001,1,0,129.5,1003563.1]
["2025-02-26T11:07:25.000000000",599.15,619.0,0.0,0.01,18.52,21.24,0.002,-0.998,0.001,1282,292,0.001,14,0,129.6,1003563.1]
["2025-02-26T11:07:25.000000000",599.15,620.0,0.0,0.01,19.62,22.16,0.002,-0.998,0.001,3429,111,0.001,1,0,343.0,1003563.1]
["2025-02-26T11:07:25.000000000",599.15,621.0,0.0,0.01,20.6,23.22,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1003563.1]
["2025-02-26T11:07:25.000000000",599.15,622.0,0.0,0.01,21.54,24.14,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1003563.1]
["2025-02-26T11:07:25.000000000",599.15,623.0,0.0,0.01,22.52,25.16,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1003563.1]
["2025-02-26T11:07:25.000000000",599.15,624.0,0.0,0.01,23.61,26.24,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,1003563.1]
["2025-02-26T11:07:36.000000000",599.24,575.0,23.62,24.78,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,2689,215.1,1001993.7]
["2025-02-26T11:07:36.000000000",599.24,576.0,21.88,23.84,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1571,486.2,1001993.7]
["2025-02-26T11:07:36.000000000",599.24,577.0,21.64,23.35,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2603,302.4,1001993.7]
["2025-02-26T11:07:36.000000000",599.24,578.0,20.52,22.5,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,877,308.2,1001993.7]
["2025-02-26T11:07:36.000000000",599.24,579.0,19.62,21.57,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2640,559.0,1001993.7]
["2025-02-26T11:07:36.000000000",599.24,580.0,17.87,20.5,0.01,0.02,1.0,-0.006,0.0,406,242,0.002,6414,5059,1282.8,1001993.7]
["2025-02-26T11:07:36.000000000",599.24,581.0,16.91,19.57,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6815,514.8,1001993.7]
["2025-02-26T11:07:36.000000000",599.24,582.0,16.37,18.49,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,7723,1098.9,1001993.7]
["2025-02-26T11:07:36.000000000",599.24,583.0,14.94,17.51,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4115,1492.4,1001993.7]
["2025-02-26T11:07:36.000000000",599.24,584.0,13.89,16.5,0.02,0.03,1.0,-0.011,0.0,29,15,0.004,3140,9800,1256.0,1001993.7]
["2025-02-26T11:07:36.000000000",599.24,585.0,14.2,14.32,0.02,0.03,1.0,-0.011,0.0,256,49,0.005,6230,16641,3115.0,1001993.7]
["2025-02-26T11:07:36.000000000",599.24,586.0,13.2,13.33,0.03,0.04,1.0,-0.016,0.0,295,73,0.006,4397,11244,2638.2000000000003,1001993.7]
["2025-02-26T11:07:36.000000000",599.24,587.0,12.21,12.33,0.03,0.04,1.0,-0.017,0.0,674,225,0.007,4927,13947,3448.9,1001993.7]
["2025-02-26T11:07:36.000000000",599.24,588.0,11.22,11.34,0.05,0.06,0.952,-0.025,0.001,177,244,0.01,5161,22462,5178.7,1001993.7]
["2025-02-26T11:07:36.000000000",599.24,589.0,10.25,10.34,0.06,0.07,0.951,-0.03,0.004,435,489,0.013,3921,16309,5271.3,1001993.7]
["2025-02-26T11:07:36.000000000",599.24,590.0,9.27,9.38,0.09,0.1,0.945,-0.043,0.011,1172,2010,0.017,10057,45756,18386.1,1001993.7]
["2025-02-26T11:07:36.000000000",599.24,591.0,8.3,8.4,0.12,0.13,0.935,-0.056,0.017,1425,1251,0.022,3470,26012,10056.5,1001993.7]
["2025-02-26T11:07:36.000000000",599.24,592.0,7.36,7.46,0.17,0.18,0.918,-0.077,0.025,5714,5666,0.028,4800,37071,27725.0,1001993.7]
["2025-02-26T11:07:36.000000000",599.24,593.0,6.44,6.5,0.24,0.25,0.89,-0.106,0.035,5324,7216,0.037,3458,39009,31428.60000000001,1001993.7]
["2025-02-26T11:07:36.000000000",599.24,594.0,5.55,5.6,0.34,0.35,0.856,-0.142,0.045,2859,6438,0.046,3737,54120,30055.7,1001993.7]
["2025-02-26T11:07:36.000000000",599.24,595.0,4.69,4.73,0.47,0.48,0.81,-0.189,0.056,4959,21590,0.057,4079,81477,51020.7,1001993.7]
["2025-02-26T11:07:36.000000000",599.24,596.0,3.88,3.91,0.66,0.67,0.754,-0.245,0.068,5167,47387,0.068,3433,94649,58480.00000000001,1001993.7]
["2025-02-26T11:07:36.000000000",599.24,597.0,3.12,3.15,0.9,0.91,0.685,-0.315,0.078,5475,87438,0.079,2750,73936,64429.99999999999,1001993.7]
["2025-02-26T11:07:36.000000000",599.24,598.0,2.44,2.46,1.21,1.22,0.605,-0.395,0.087,5031,118300,0.087,2403,72700,64675.8,1001993.7]
["2025-02-26T11:07:36.000000000",599.24,599.0,1.84,1.85,1.61,1.62,0.516,-0.484,0.092,7310,129923,0.092,1964,72710,85320.8,1001993.7]
["2025-02-26T11:07:36.000000000",599.24,600.0,1.33,1.34,2.1,2.11,0.423,-0.577,0.092,12512,138055,0.092,4300,13459,154670.4,1001993.7]
["2025-02-26T11:07:36.000000000",599.24,601.0,0.91,0.92,2.67,2.7,0.33,-0.67,0.087,4811,78683,0.087,1292,3334,53096.1,1001993.7]
["2025-02-26T11:07:36.000000000",599.24,602.0,0.6,0.61,3.36,3.39,0.244,-0.756,0.077,5754,76229,0.077,1961,1725,59405.49999999999,1001993.7]
["2025-02-26T11:07:36.000000000",599.24,603.0,0.38,0.39,4.13,4.17,0.171,-0.829,0.063,11491,59833,0.063,1063,760,79090.20000000001,1001993.7]
["2025-02-26T11:07:36.000000000",599.24,604.0,0.22,0.23,4.98,5.03,0.115,-0.885,0.048,14191,32272,0.048,969,320,72768.0,1001993.7]
["2025-02-26T11:07:36.000000000",599.24,605.0,0.13,0.14,5.86,5.96,0.075,-0.925,0.035,8167,28940,0.035,869,330,31626.000000000004,1001993.7]
["2025-02-26T11:07:36.000000000",599.24,606.0,0.07,0.08,6.51,6.99,0.046,-0.954,0.024,13667,42175,0.024,357,280,33657.6,1001993.7]
["2025-02-26T11:07:36.000000000",599.24,607.0,0.04,0.05,6.85,8.53,0.029,-0.971,0.016,12460,22173,0.016,730,62,21104.000000000004,1001993.7]
["2025-02-26T11:07:36.000000000",599.24,608.0,0.02,0.03,8.2,9.36,0.017,-0.983,0.01,12591,12665,0.01,236,12,12827.000000000002,1001993.7]
["2025-02-26T11:07:36.000000000",599.24,609.0,0.01,0.02,9.2,10.67,0.01,-0.989,0.007,3209,2502,0.007,42,39,2275.7000000000003,1001993.7]
["2025-02-26T11:07:36.000000000",599.24,610.0,0.01,0.02,9.49,11.86,0.01,-0.99,0.006,9807,4239,0.006,44,21,5910.6,1001993.7]
["2025-02-26T11:07:36.000000000",599.24,611.0,0.0,0.01,10.66,12.5,0.004,-0.996,0.003,3356,2695,0.003,179,22,1060.5,1001993.7]
["2025-02-26T11:07:36.000000000",599.24,612.0,0.0,0.01,11.49,13.41,0.003,-0.996,0.002,2971,370,0.002,26,0,599.4,1001993.7]
["2025-02-26T11:07:36.000000000",599.24,613.0,0.0,0.01,12.52,14.39,0.003,-0.997,0.002,2462,466,0.002,189,5,530.2,1001993.7]
["2025-02-26T11:07:36.000000000",599.24,614.0,0.0,0.01,13.5,15.39,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1001993.7]
["2025-02-26T11:07:36.000000000",599.24,615.0,0.0,0.01,14.46,16.39,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1001993.7]
["2025-02-26T11:07:36.000000000",599.24,616.0,0.0,0.01,15.5,17.45,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1001993.7]
["2025-02-26T11:07:36.000000000",599.24,617.0,0.0,0.01,17.17,18.47,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1001993.7]
["2025-02-26T11:07:36.000000000",599.24,618.0,0.0,0.01,18.25,20.16,0.003,-0.997,0.001,1294,110,0.001,1,0,129.5,1001993.7]
["2025-02-26T11:07:36.000000000",599.24,619.0,0.0,0.01,18.86,21.16,0.002,-0.998,0.001,1282,292,0.001,14,0,129.6,1001993.7]
["2025-02-26T11:07:36.000000000",599.24,620.0,0.0,0.01,20.15,22.16,0.002,-0.998,0.001,3429,111,0.001,1,0,343.0,1001993.7]
["2025-02-26T11:07:36.000000000",599.24,621.0,0.0,0.01,21.2,23.16,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1001993.7]
["2025-02-26T11:07:36.000000000",599.24,622.0,0.0,0.01,22.2,24.16,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1001993.7]
["2025-02-26T11:07:36.000000000",599.24,623.0,0.0,0.01,22.52,25.16,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1001993.7]
["2025-02-26T11:07:36.000000000",599.24,624.0,0.0,0.01,23.62,26.16,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,1001993.7]
["2025-02-26T11:07:47.000000000",599.35,575.0,23.01,25.49,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,2696,215.1,1005379.8]
["2025-02-26T11:07:47.000000000",599.35,576.0,21.98,24.41,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1571,486.2,1005379.8]
["2025-02-26T11:07:47.000000000",599.35,577.0,21.65,23.54,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2603,302.4,1005379.8]
["2025-02-26T11:07:47.000000000",599.35,578.0,20.67,22.5,0.01,0.02,1.0,-0.005,0.0,24,3,0.002,1541,877,308.2,1005379.8]
["2025-02-26T11:07:47.000000000",599.35,579.0,18.98,21.63,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2640,559.0,1005379.8]
["2025-02-26T11:07:47.000000000",599.35,580.0,18.68,20.5,0.01,0.02,1.0,-0.006,0.0,406,242,0.002,6414,5149,1282.8,1005379.8]
["2025-02-26T11:07:47.000000000",599.35,581.0,16.99,19.61,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6875,514.8,1005379.8]
["2025-02-26T11:07:47.000000000",599.35,582.0,16.65,18.49,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,7723,1098.9,1005379.8]
["2025-02-26T11:07:47.000000000",599.35,583.0,14.99,17.51,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4115,1492.4,1005379.8]
["2025-02-26T11:07:47.000000000",599.35,584.0,14.01,16.49,0.02,0.03,1.0,-0.011,0.0,29,15,0.004,3140,9800,1256.0,1005379.8]
["2025-02-26T11:07:47.000000000",599.35,585.0,14.3,14.44,0.02,0.03,1.0,-0.011,0.0,256,49,0.005,6230,16641,3115.0,1005379.8]
["2025-02-26T11:07:47.000000000",599.35,586.0,13.32,13.43,0.03,0.04,1.0,-0.016,0.0,295,73,0.006,4397,11244,2638.2000000000003,1005379.8]
["2025-02-26T11:07:47.000000000",599.35,587.0,12.33,12.41,0.03,0.04,1.0,-0.017,0.0,674,225,0.007,4927,13947,3448.9,1005379.8]
["2025-02-26T11:07:47.000000000",599.35,588.0,11.34,11.44,0.05,0.06,0.952,-0.025,0.001,177,244,0.01,5161,22462,5178.7,1005379.8]
["2025-02-26T11:07:47.000000000",599.35,589.0,10.34,10.45,0.06,0.07,0.951,-0.03,0.004,435,489,0.012,3921,16309,4879.2,1005379.8]
["2025-02-26T11:07:47.000000000",599.35,590.0,9.37,9.49,0.09,0.1,0.945,-0.043,0.011,1172,2010,0.017,10057,45816,18386.1,1005379.8]
["2025-02-26T11:07:47.000000000",599.35,591.0,8.4,8.52,0.12,0.13,0.935,-0.056,0.017,1425,1251,0.021,3470,26070,9709.5,1005379.8]
["2025-02-26T11:07:47.000000000",599.35,592.0,7.46,7.55,0.16,0.17,0.918,-0.076,0.025,5714,5666,0.028,4800,37084,27725.0,1005379.8]
["2025-02-26T11:07:47.000000000",599.35,593.0,6.53,6.61,0.23,0.24,0.894,-0.103,0.034,5324,7216,0.036,3458,39009,30550.4,1005379.8]
["2025-02-26T11:07:47.000000000",599.35,594.0,5.65,5.69,0.32,0.33,0.862,-0.136,0.044,2859,6438,0.045,3737,54152,29396.1,1005379.8]
["2025-02-26T11:07:47.000000000",599.35,595.0,4.78,4.82,0.45,0.46,0.816,-0.183,0.055,4959,21595,0.056,4079,81540,50116.9,1005379.8]
["2025-02-26T11:07:47.000000000",599.35,596.0,3.96,3.99,0.63,0.64,0.76,-0.239,0.066,5167,47392,0.067,3433,94653,57103.3,1005379.8]
["2025-02-26T11:07:47.000000000",599.35,597.0,3.2,3.23,0.86,0.87,0.692,-0.307,0.077,5475,87438,0.078,2750,74225,63607.50000000001,1005379.8]
["2025-02-26T11:07:47.000000000",599.35,598.0,2.51,2.53,1.17,1.18,0.614,-0.386,0.086,5031,118302,0.086,2403,72774,63932.4,1005379.8]
["2025-02-26T11:07:47.000000000",599.35,599.0,1.9,1.91,1.55,1.56,0.525,-0.475,0.092,7310,130036,0.092,1964,72770,85320.8,1005379.8]
["2025-02-26T11:07:47.000000000",599.35,600.0,1.37,1.38,2.03,2.04,0.432,-0.568,0.093,12512,138199,0.093,4300,13487,156351.6,1005379.8]
["2025-02-26T11:07:47.000000000",599.35,601.0,0.95,0.96,2.6,2.62,0.339,-0.661,0.088,4811,78876,0.088,1292,3337,53706.4,1005379.8]
["2025-02-26T11:07:47.000000000",599.35,602.0,0.62,0.63,3.27,3.31,0.253,-0.747,0.078,5754,76634,0.078,1961,1735,60177.0,1005379.8]
["2025-02-26T11:07:47.000000000",599.35,603.0,0.39,0.4,4.03,4.07,0.178,-0.822,0.065,11491,59938,0.065,1063,760,81601.00000000001,1005379.8]
["2025-02-26T11:07:47.000000000",599.35,604.0,0.24,0.25,4.87,4.92,0.12,-0.88,0.05,14191,32278,0.05,969,320,75800.00000000001,1005379.8]
["2025-02-26T11:07:47.000000000",599.35,605.0,0.13,0.14,5.74,5.86,0.076,-0.924,0.036,8167,28953,0.036,869,330,32529.6,1005379.8]
["2025-02-26T11:07:47.000000000",599.35,606.0,0.07,0.08,6.51,6.99,0.046,-0.954,0.024,13667,42175,0.024,357,280,33657.6,1005379.8]
["2025-02-26T11:07:47.000000000",599.35,607.0,0.04,0.05,7.22,8.51,0.029,-0.971,0.016,12460,22180,0.016,730,62,21104.000000000004,1005379.8]
["2025-02-26T11:07:47.000000000",599.35,608.0,0.02,0.03,8.15,9.34,0.017,-0.983,0.01,12591,12666,0.01,236,12,12827.000000000002,1005379.8]
["2025-02-26T11:07:47.000000000",599.35,609.0,0.01,0.02,9.21,10.6,0.01,-0.99,0.007,3209,2502,0.007,42,39,2275.7000000000003,1005379.8]
["2025-02-26T11:07:47.000000000",599.35,610.0,0.01,0.02,9.4,11.34,0.01,-0.99,0.006,9807,4239,0.006,44,21,5910.6,1005379.8]
["2025-02-26T11:07:47.000000000",599.35,611.0,0.0,0.01,10.39,12.35,0.004,-0.996,0.003,3356,2695,0.003,179,22,1060.5,1005379.8]
["2025-02-26T11:07:47.000000000",599.35,612.0,0.0,0.01,11.4,13.45,0.004,-0.996,0.002,2971,370,0.002,26,0,599.4,1005379.8]
["2025-02-26T11:07:47.000000000",599.35,613.0,0.0,0.01,12.52,14.3,0.003,-0.997,0.002,2462,466,0.002,189,5,530.2,1005379.8]
["2025-02-26T11:07:47.000000000",599.35,614.0,0.0,0.01,13.5,15.34,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1005379.8]
["2025-02-26T11:07:47.000000000",599.35,615.0,0.0,0.01,14.46,16.79,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1005379.8]
["2025-02-26T11:07:47.000000000",599.35,616.0,0.0,0.01,16.14,17.78,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1005379.8]
["2025-02-26T11:07:47.000000000",599.35,617.0,0.0,0.01,16.72,18.34,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1005379.8]
["2025-02-26T11:07:47.000000000",599.35,618.0,0.0,0.01,17.52,20.03,0.003,-0.997,0.001,1294,110,0.001,1,0,129.5,1005379.8]
["2025-02-26T11:07:47.000000000",599.35,619.0,0.0,0.01,18.52,21.03,0.002,-0.998,0.001,1282,292,0.001,14,0,129.6,1005379.8]
["2025-02-26T11:07:47.000000000",599.35,620.0,0.0,0.01,19.62,22.03,0.002,-0.998,0.001,3429,111,0.001,1,0,343.0,1005379.8]
["2025-02-26T11:07:47.000000000",599.35,621.0,0.0,0.01,20.61,23.03,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1005379.8]
["2025-02-26T11:07:47.000000000",599.35,622.0,0.0,0.01,21.55,24.03,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1005379.8]
["2025-02-26T11:07:47.000000000",599.35,623.0,0.0,0.01,22.53,25.03,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1005379.8]
["2025-02-26T11:07:47.000000000",599.35,624.0,0.0,0.01,23.52,26.03,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,1005379.8]
["2025-02-26T11:07:59.000000000",599.305,575.0,23.7,25.49,0.01,0.02,0.995,-0.005,0.001,1,2,0.001,2151,2700,215.2,1013649.6]
["2025-02-26T11:07:59.000000000",599.305,576.0,22.71,24.5,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1571,487.4,1013649.6]
["2025-02-26T11:07:59.000000000",599.305,577.0,21.71,23.68,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1512,2603,302.4,1013649.6]
["2025-02-26T11:07:59.000000000",599.305,578.0,20.01,22.5,0.01,0.02,0.994,-0.005,0.002,24,3,0.002,1541,877,313.0,1013649.6]
["2025-02-26T11:07:59.000000000",599.305,579.0,18.99,21.63,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2640,561.0,1013649.6]
["2025-02-26T11:07:59.000000000",599.305,580.0,17.97,20.5,0.01,0.02,0.994,-0.006,0.002,406,242,0.002,6414,5199,1363.9999999999998,1013649.6]
["2025-02-26T11:07:59.000000000",599.305,581.0,17.0,19.61,0.01,0.02,0.994,-0.006,0.002,62,113,0.002,2574,6875,527.1999999999999,1013649.6]
["2025-02-26T11:07:59.000000000",599.305,582.0,16.71,18.49,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,7723,1109.7,1013649.6]
["2025-02-26T11:07:59.000000000",599.305,583.0,15.0,17.51,0.02,0.03,0.99,-0.01,0.004,34,29,0.004,3731,4116,1505.9999999999998,1013649.6]
["2025-02-26T11:07:59.000000000",599.305,584.0,14.01,16.5,0.02,0.03,0.989,-0.011,0.004,29,15,0.004,3140,9800,1267.6,1013649.6]
["2025-02-26T11:07:59.000000000",599.305,585.0,14.26,14.38,0.02,0.03,0.989,-0.011,0.005,256,49,0.005,6230,16641,3243.0,1013649.6]
["2025-02-26T11:07:59.000000000",599.305,586.0,13.28,13.37,0.03,0.04,0.984,-0.016,0.006,295,73,0.006,4397,11244,2815.2000000000003,1013649.6]
["2025-02-26T11:07:59.000000000",599.305,587.0,12.29,12.38,0.03,0.04,0.983,-0.017,0.007,674,225,0.007,4927,13947,3920.7,1013649.6]
["2025-02-26T11:07:59.000000000",599.305,588.0,11.3,11.39,0.05,0.06,0.975,-0.025,0.01,177,244,0.01,5161,22464,5338.0,1013649.6]
["2025-02-26T11:07:59.000000000",599.305,589.0,10.31,10.4,0.06,0.07,0.97,-0.03,0.012,435,489,0.012,3921,16311,5227.2,1013649.6]
["2025-02-26T11:07:59.000000000",599.305,590.0,9.35,9.43,0.09,0.1,0.957,-0.043,0.017,1172,2011,0.017,10057,45819,19089.300000000003,1013649.6]
["2025-02-26T11:07:59.000000000",599.305,591.0,8.38,8.46,0.12,0.13,0.944,-0.056,0.021,1425,1251,0.021,3470,26073,10279.5,1013649.6]
["2025-02-26T11:07:59.000000000",599.305,592.0,7.43,7.5,0.16,0.17,0.927,-0.073,0.027,5714,5666,0.027,4800,37088,28387.8,1013649.6]
["2025-02-26T11:07:59.000000000",599.305,593.0,6.5,6.57,0.23,0.24,0.9,-0.1,0.035,5324,7216,0.035,3458,39013,30737.000000000007,1013649.6]
["2025-02-26T11:07:59.000000000",599.305,594.0,5.6,5.65,0.33,0.34,0.867,-0.133,0.045,2859,6438,0.045,3737,54159,29682.0,1013649.6]
["2025-02-26T11:07:59.000000000",599.305,595.0,4.74,4.78,0.46,0.47,0.822,-0.178,0.055,4959,21617,0.055,4079,81600,49709.0,1013649.6]
["2025-02-26T11:07:59.000000000",599.305,596.0,3.92,3.95,0.64,0.65,0.765,-0.235,0.067,5167,47394,0.067,3433,94775,57620.00000000001,1013649.6]
["2025-02-26T11:07:59.000000000",599.305,597.0,3.16,3.19,0.88,0.89,0.697,-0.303,0.077,5475,87438,0.077,2750,74368,63332.50000000001,1013649.6]
["2025-02-26T11:07:59.000000000",599.305,598.0,2.48,2.49,1.19,1.2,0.618,-0.382,0.086,5031,118341,0.086,2403,72853,63932.4,1013649.6]
["2025-02-26T11:07:59.000000000",599.305,599.0,1.87,1.88,1.58,1.59,0.53,-0.47,0.092,7310,130156,0.092,1964,72942,85320.8,1013649.6]
["2025-02-26T11:07:59.000000000",599.305,600.0,1.35,1.36,2.06,2.07,0.436,-0.563,0.094,12512,138661,0.093,4300,13519,157602.8,1013649.6]
["2025-02-26T11:07:59.000000000",599.305,601.0,0.93,0.94,2.63,2.66,0.343,-0.657,0.089,4811,78911,0.089,1292,3339,54316.69999999999,1013649.6]
["2025-02-26T11:07:59.000000000",599.305,602.0,0.62,0.63,3.31,3.34,0.256,-0.743,0.079,5754,76667,0.079,1961,1736,60948.5,1013649.6]
["2025-02-26T11:07:59.000000000",599.305,603.0,0.39,0.4,4.08,4.12,0.181,-0.818,0.066,11491,59954,0.065,1063,760,82750.1,1013649.6]
["2025-02-26T11:07:59.000000000",599.305,604.0,0.24,0.25,4.92,4.97,0.123,-0.874,0.051,14191,32301,0.049,969,320,77122.2,1013649.6]
["2025-02-26T11:07:59.000000000",599.305,605.0,0.13,0.14,5.79,5.89,0.076,-0.918,0.036,8167,28953,0.032,869,330,32182.0,1013649.6]
["2025-02-26T11:07:59.000000000",599.305,606.0,0.07,0.08,6.67,6.99,0.046,-0.942,0.025,13667,42715,0.017,357,280,34774.4,1013649.6]
["2025-02-26T11:07:59.000000000",599.305,607.0,0.04,0.05,7.22,8.34,0.029,-0.951,0.016,12460,22202,0.004,730,62,20228.0,1013649.6]
["2025-02-26T11:07:59.000000000",599.305,608.0,0.02,0.03,7.56,9.32,0.017,-1.0,0.01,12591,12666,0.0,236,12,12591.0,1013649.6]
["2025-02-26T11:07:59.000000000",599.305,609.0,0.01,0.02,9.2,11.05,0.01,-1.0,0.007,3209,2502,0.0,42,39,2246.3,1013649.6]
["2025-02-26T11:07:59.000000000",599.305,610.0,0.01,0.02,9.34,11.97,0.01,-1.0,0.006,9807,4239,0.0,44,21,5884.2,1013649.6]
["2025-02-26T11:07:59.000000000",599.305,611.0,0.0,0.01,10.39,12.26,0.004,-1.0,0.003,3356,2695,0.0,179,22,1006.8,1013649.6]
["2025-02-26T11:07:59.000000000",599.305,612.0,0.0,0.01,11.39,13.29,0.004,-1.0,0.002,2971,370,0.0,26,0,594.2,1013649.6]
["2025-02-26T11:07:59.000000000",599.305,613.0,0.0,0.01,12.52,14.28,0.003,-1.0,0.002,2462,466,0.0,189,5,492.4,1013649.6]
["2025-02-26T11:07:59.000000000",599.305,614.0,0.0,0.01,13.5,15.31,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,1013649.6]
["2025-02-26T11:07:59.000000000",599.305,615.0,0.0,0.01,14.46,16.29,0.003,-1.0,0.002,3296,120,0.0,1,0,659.2,1013649.6]
["2025-02-26T11:07:59.000000000",599.305,616.0,0.0,0.01,15.74,18.04,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,1013649.6]
["2025-02-26T11:07:59.000000000",599.305,617.0,0.0,0.01,17.08,18.3,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,1013649.6]
["2025-02-26T11:07:59.000000000",599.305,618.0,0.0,0.01,17.52,19.31,0.003,-1.0,0.001,1294,110,0.0,1,0,129.4,1013649.6]
["2025-02-26T11:07:59.000000000",599.305,619.0,0.0,0.01,18.67,21.02,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,1013649.6]
["2025-02-26T11:07:59.000000000",599.305,620.0,0.0,0.01,20.07,22.04,0.002,-1.0,0.001,3429,111,0.0,1,0,342.90000000000003,1013649.6]
["2025-02-26T11:07:59.000000000",599.305,621.0,0.0,0.01,20.41,23.04,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,1013649.6]
["2025-02-26T11:07:59.000000000",599.305,622.0,0.0,0.01,21.55,24.03,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,1013649.6]
["2025-02-26T11:07:59.000000000",599.305,623.0,0.0,0.01,22.53,25.04,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,1013649.6]
["2025-02-26T11:07:59.000000000",599.305,624.0,0.0,0.01,23.52,26.04,0.002,-1.0,0.001,1274,0,0.0,0,0,127.4,1013649.6]
["2025-02-26T11:08:10.000000000",599.335,575.0,23.03,24.94,0.01,0.02,0.995,-0.005,0.001,1,2,0.001,2151,2704,215.2,1013649.6]
["2025-02-26T11:08:10.000000000",599.335,576.0,21.98,23.96,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1571,487.4,1013649.6]
["2025-02-26T11:08:10.000000000",599.335,577.0,21.71,22.94,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1512,2603,302.4,1013649.6]
["2025-02-26T11:08:10.000000000",599.335,578.0,20.72,22.5,0.01,0.02,0.994,-0.005,0.002,24,3,0.002,1541,877,313.0,1013649.6]
["2025-02-26T11:08:10.000000000",599.335,579.0,19.0,21.63,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2640,561.0,1013649.6]
["2025-02-26T11:08:10.000000000",599.335,580.0,18.53,19.94,0.01,0.02,0.994,-0.006,0.002,406,242,0.002,6414,5199,1363.9999999999998,1013649.6]
["2025-02-26T11:08:10.000000000",599.335,581.0,17.73,19.61,0.01,0.02,0.994,-0.006,0.002,62,113,0.002,2574,6875,527.1999999999999,1013649.6]
["2025-02-26T11:08:10.000000000",599.335,582.0,16.73,18.49,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,7723,1109.7,1013649.6]
["2025-02-26T11:08:10.000000000",599.335,583.0,15.09,17.51,0.02,0.03,0.99,-0.01,0.004,34,29,0.004,3731,4116,1505.9999999999998,1013649.6]
["2025-02-26T11:08:10.000000000",599.335,584.0,14.02,16.5,0.02,0.03,0.989,-0.011,0.004,29,15,0.004,3140,9800,1267.6,1013649.6]
["2025-02-26T11:08:10.000000000",599.335,585.0,14.29,14.4,0.02,0.03,0.989,-0.011,0.005,256,49,0.005,6230,16641,3243.0,1013649.6]
["2025-02-26T11:08:10.000000000",599.335,586.0,13.31,13.39,0.03,0.04,0.984,-0.016,0.006,295,73,0.006,4397,11244,2815.2000000000003,1013649.6]
["2025-02-26T11:08:10.000000000",599.335,587.0,12.32,12.4,0.03,0.04,0.983,-0.017,0.007,674,225,0.007,4927,13948,3920.7,1013649.6]
["2025-02-26T11:08:10.000000000",599.335,588.0,11.33,11.41,0.05,0.06,0.975,-0.025,0.01,177,244,0.01,5161,22464,5338.0,1013649.6]
["2025-02-26T11:08:10.000000000",599.335,589.0,10.35,10.44,0.06,0.07,0.97,-0.03,0.012,435,489,0.012,3921,16311,5227.2,1013649.6]
["2025-02-26T11:08:10.000000000",599.335,590.0,9.35,9.45,0.09,0.1,0.957,-0.043,0.017,1172,2011,0.017,10057,45819,19089.300000000003,1013649.6]
["2025-02-26T11:08:10.000000000",599.335,591.0,8.4,8.49,0.12,0.13,0.944,-0.056,0.021,1425,1252,0.021,3470,26073,10279.5,1013649.6]
["2025-02-26T11:08:10.000000000",599.335,592.0,7.45,7.55,0.16,0.17,0.927,-0.073,0.027,5714,5666,0.027,4800,37089,28387.8,1013649.6]
["2025-02-26T11:08:10.000000000",599.335,593.0,6.52,6.59,0.23,0.24,0.9,-0.1,0.035,5324,7216,0.035,3458,39017,30737.000000000007,1013649.6]
["2025-02-26T11:08:10.000000000",599.335,594.0,5.63,5.68,0.32,0.33,0.867,-0.133,0.045,2859,6439,0.045,3737,54179,29682.0,1013649.6]
["2025-02-26T11:08:10.000000000",599.335,595.0,4.77,4.81,0.46,0.47,0.822,-0.178,0.055,4959,21618,0.055,4079,81709,49709.0,1013649.6]
["2025-02-26T11:08:10.000000000",599.335,596.0,3.95,3.98,0.64,0.65,0.765,-0.235,0.067,5167,47408,0.067,3433,94873,57620.00000000001,1013649.6]
["2025-02-26T11:08:10.000000000",599.335,597.0,3.19,3.21,0.87,0.88,0.697,-0.303,0.077,5475,87448,0.077,2750,74415,63332.50000000001,1013649.6]
["2025-02-26T11:08:10.000000000",599.335,598.0,2.5,2.52,1.18,1.19,0.618,-0.382,0.086,5031,118354,0.086,2403,73076,63932.4,1013649.6]
["2025-02-26T11:08:10.000000000",599.335,599.0,1.89,1.9,1.56,1.57,0.53,-0.47,0.092,7310,130322,0.092,1964,73027,85320.8,1013649.6]
["2025-02-26T11:08:10.000000000",599.335,600.0,1.37,1.38,2.04,2.05,0.436,-0.563,0.094,12512,138849,0.093,4300,13521,157602.8,1013649.6]
["2025-02-26T11:08:10.000000000",599.335,601.0,0.95,0.96,2.62,2.63,0.343,-0.657,0.089,4811,78930,0.089,1292,3341,54316.69999999999,1013649.6]
["2025-02-26T11:08:10.000000000",599.335,602.0,0.62,0.63,3.29,3.32,0.256,-0.743,0.079,5754,76704,0.079,1961,1738,60948.5,1013649.6]
["2025-02-26T11:08:10.000000000",599.335,603.0,0.39,0.4,4.05,4.09,0.181,-0.818,0.066,11491,60145,0.065,1063,762,82750.1,1013649.6]
["2025-02-26T11:08:10.000000000",599.335,604.0,0.24,0.25,4.9,4.94,0.123,-0.874,0.051,14191,32310,0.049,969,322,77122.2,1013649.6]
["2025-02-26T11:08:10.000000000",599.335,605.0,0.14,0.15,5.78,5.87,0.076,-0.918,0.036,8167,28957,0.032,869,330,32182.0,1013649.6]
["2025-02-26T11:08:10.000000000",599.335,606.0,0.08,0.09,6.67,6.99,0.046,-0.942,0.025,13667,42715,0.017,357,280,34774.4,1013649.6]
["2025-02-26T11:08:10.000000000",599.335,607.0,0.04,0.05,7.25,8.31,0.029,-0.951,0.016,12460,22202,0.004,730,62,20228.0,1013649.6]
["2025-02-26T11:08:10.000000000",599.335,608.0,0.02,0.03,7.36,9.31,0.017,-1.0,0.01,12591,12666,0.0,236,12,12591.0,1013649.6]
["2025-02-26T11:08:10.000000000",599.335,609.0,0.01,0.02,9.2,11.04,0.01,-1.0,0.007,3209,2502,0.0,42,39,2246.3,1013649.6]
["2025-02-26T11:08:10.000000000",599.335,610.0,0.01,0.02,9.34,11.96,0.01,-1.0,0.006,9807,4239,0.0,44,21,5884.2,1013649.6]
["2025-02-26T11:08:10.000000000",599.335,611.0,0.0,0.01,10.68,12.25,0.004,-1.0,0.003,3356,2695,0.0,179,22,1006.8,1013649.6]
["2025-02-26T11:08:10.000000000",599.335,612.0,0.0,0.01,11.39,13.26,0.004,-1.0,0.002,2971,370,0.0,26,0,594.2,1013649.6]
["2025-02-26T11:08:10.000000000",599.335,613.0,0.0,0.01,13.07,14.47,0.003,-1.0,0.002,2462,466,0.0,189,5,492.4,1013649.6]
["2025-02-26T11:08:10.000000000",599.335,614.0,0.0,0.01,13.5,15.27,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,1013649.6]
["2025-02-26T11:08:10.000000000",599.335,615.0,0.0,0.01,14.46,16.49,0.003,-1.0,0.002,3296,120,0.0,1,0,659.2,1013649.6]
["2025-02-26T11:08:10.000000000",599.335,616.0,0.0,0.01,16.05,17.29,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,1013649.6]
["2025-02-26T11:08:10.000000000",599.335,617.0,0.0,0.01,17.08,18.27,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,1013649.6]
["2025-02-26T11:08:10.000000000",599.335,618.0,0.0,0.01,17.52,20.04,0.003,-1.0,0.001,1294,110,0.0,1,0,129.4,1013649.6]
["2025-02-26T11:08:10.000000000",599.335,619.0,0.0,0.01,18.52,20.91,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,1013649.6]
["2025-02-26T11:08:10.000000000",599.335,620.0,0.0,0.01,19.87,21.91,0.002,-1.0,0.001,3429,111,0.0,1,0,342.90000000000003,1013649.6]
["2025-02-26T11:08:10.000000000",599.335,621.0,0.0,0.01,21.1,23.04,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,1013649.6]
["2025-02-26T11:08:10.000000000",599.335,622.0,0.0,0.01,21.55,24.03,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,1013649.6]
["2025-02-26T11:08:10.000000000",599.335,623.0,0.0,0.01,22.53,25.04,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,1013649.6]
["2025-02-26T11:08:10.000000000",599.335,624.0,0.0,0.01,23.52,26.04,0.002,-1.0,0.001,1274,0,0.0,0,0,127.4,1013649.6]
["2025-02-26T11:08:21.000000000",599.4,575.0,23.03,25.0,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,2708,215.1,1011962.1]
["2025-02-26T11:08:21.000000000",599.4,576.0,22.02,24.61,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1571,486.2,1011962.1]
["2025-02-26T11:08:21.000000000",599.4,577.0,21.82,23.68,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2603,302.4,1011962.1]
["2025-02-26T11:08:21.000000000",599.4,578.0,20.75,22.72,0.01,0.02,1.0,-0.005,0.0,24,3,0.002,1541,877,308.2,1011962.1]
["2025-02-26T11:08:21.000000000",599.4,579.0,19.03,21.63,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2640,559.0,1011962.1]
["2025-02-26T11:08:21.000000000",599.4,580.0,18.77,20.55,0.01,0.02,1.0,-0.006,0.0,406,242,0.002,6414,5199,1282.8,1011962.1]
["2025-02-26T11:08:21.000000000",599.4,581.0,17.33,19.61,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6875,514.8,1011962.1]
["2025-02-26T11:08:21.000000000",599.4,582.0,16.78,18.62,0.01,0.02,1.0,-0.006,0.0,36,383,0.003,3663,7723,1098.9,1011962.1]
["2025-02-26T11:08:21.000000000",599.4,583.0,15.09,17.71,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4116,1492.4,1011962.1]
["2025-02-26T11:08:21.000000000",599.4,584.0,14.75,16.7,0.02,0.03,1.0,-0.011,0.0,29,15,0.004,3140,9800,1256.0,1011962.1]
["2025-02-26T11:08:21.000000000",599.4,585.0,14.34,14.48,0.02,0.03,1.0,-0.011,0.0,256,49,0.005,6230,16642,3115.0,1011962.1]
["2025-02-26T11:08:21.000000000",599.4,586.0,13.36,13.46,0.03,0.04,1.0,-0.015,0.0,295,73,0.006,4397,11244,2638.2000000000003,1011962.1]
["2025-02-26T11:08:21.000000000",599.4,587.0,12.37,12.47,0.03,0.04,1.0,-0.017,0.0,674,225,0.007,4927,13948,3448.9,1011962.1]
["2025-02-26T11:08:21.000000000",599.4,588.0,11.38,11.48,0.05,0.06,0.952,-0.025,0.001,177,244,0.01,5161,22464,5178.7,1011962.1]
["2025-02-26T11:08:21.000000000",599.4,589.0,10.39,10.49,0.06,0.07,0.951,-0.03,0.004,435,489,0.012,3921,16311,4879.2,1011962.1]
["2025-02-26T11:08:21.000000000",599.4,590.0,9.42,9.52,0.09,0.1,0.945,-0.042,0.01,1172,2011,0.016,10057,45819,17263.2,1011962.1]
["2025-02-26T11:08:21.000000000",599.4,591.0,8.45,8.55,0.12,0.13,0.936,-0.055,0.016,1425,1257,0.021,3470,26076,9567.0,1011962.1]
["2025-02-26T11:08:21.000000000",599.4,592.0,7.5,7.59,0.16,0.17,0.922,-0.072,0.024,5714,5666,0.027,4800,37091,26673.6,1011962.1]
["2025-02-26T11:08:21.000000000",599.4,593.0,6.56,6.65,0.23,0.24,0.897,-0.099,0.033,5324,7218,0.035,3458,39026,29672.200000000004,1011962.1]
["2025-02-26T11:08:21.000000000",599.4,594.0,5.68,5.72,0.32,0.33,0.865,-0.133,0.043,2859,6441,0.044,3737,54184,28736.5,1011962.1]
["2025-02-26T11:08:21.000000000",599.4,595.0,4.81,4.85,0.45,0.46,0.822,-0.177,0.054,4959,21630,0.055,4079,81723,49213.1,1011962.1]
["2025-02-26T11:08:21.000000000",599.4,596.0,3.99,4.02,0.62,0.63,0.768,-0.231,0.065,5167,47418,0.066,3433,94876,56243.3,1011962.1]
["2025-02-26T11:08:21.000000000",599.4,597.0,3.23,3.25,0.85,0.86,0.702,-0.298,0.076,5475,87451,0.077,2750,74423,62784.99999999999,1011962.1]
["2025-02-26T11:08:21.000000000",599.4,598.0,2.53,2.54,1.15,1.16,0.623,-0.377,0.085,5031,118369,0.086,2403,73142,63429.3,1011962.1]
["2025-02-26T11:08:21.000000000",599.4,599.0,1.91,1.93,1.53,1.54,0.536,-0.464,0.092,7310,130542,0.092,1964,73239,85320.8,1011962.1]
["2025-02-26T11:08:21.000000000",599.4,600.0,1.39,1.4,2.0,2.02,0.442,-0.557,0.094,12512,139042,0.094,4300,13571,158032.8,1011962.1]
["2025-02-26T11:08:21.000000000",599.4,601.0,0.96,0.97,2.57,2.59,0.347,-0.652,0.09,4811,79008,0.09,1292,3447,54927.0,1011962.1]
["2025-02-26T11:08:21.000000000",599.4,602.0,0.63,0.64,3.24,3.28,0.26,-0.74,0.08,5754,76726,0.08,1961,1738,61720.00000000001,1011962.1]
["2025-02-26T11:08:21.000000000",599.4,603.0,0.4,0.41,4.0,4.05,0.185,-0.815,0.066,11491,60160,0.066,1063,762,82856.40000000001,1011962.1]
["2025-02-26T11:08:21.000000000",599.4,604.0,0.24,0.25,4.85,4.89,0.124,-0.876,0.051,14191,32311,0.051,969,322,77316.0,1011962.1]
["2025-02-26T11:08:21.000000000",599.4,605.0,0.14,0.15,5.73,5.82,0.08,-0.92,0.037,8167,28958,0.037,869,330,33433.2,1011962.1]
["2025-02-26T11:08:21.000000000",599.4,606.0,0.08,0.09,6.51,6.99,0.051,-0.949,0.026,13667,42719,0.026,357,280,36462.4,1011962.1]
["2025-02-26T11:08:21.000000000",599.4,607.0,0.04,0.05,7.26,8.26,0.029,-0.971,0.017,12460,22202,0.017,730,62,22423.0,1011962.1]
["2025-02-26T11:08:21.000000000",599.4,608.0,0.02,0.03,8.09,9.21,0.017,-0.983,0.011,12591,12666,0.011,236,12,14109.7,1011962.1]
["2025-02-26T11:08:21.000000000",599.4,609.0,0.01,0.02,9.2,10.26,0.01,-0.99,0.007,3209,2502,0.007,42,39,2275.7000000000003,1011962.1]
["2025-02-26T11:08:21.000000000",599.4,610.0,0.01,0.02,9.34,11.05,0.01,-0.99,0.006,9807,4239,0.006,44,21,5910.6,1011962.1]
["2025-02-26T11:08:21.000000000",599.4,611.0,0.0,0.01,11.05,12.24,0.004,-0.996,0.003,3356,2695,0.003,179,22,1060.5,1011962.1]
["2025-02-26T11:08:21.000000000",599.4,612.0,0.0,0.01,11.39,13.2,0.004,-0.996,0.002,2971,370,0.002,26,0,599.4,1011962.1]
["2025-02-26T11:08:21.000000000",599.4,613.0,0.0,0.01,12.49,14.27,0.003,-0.997,0.002,2462,466,0.002,189,5,530.2,1011962.1]
["2025-02-26T11:08:21.000000000",599.4,614.0,0.0,0.01,13.4,15.27,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1011962.1]
["2025-02-26T11:08:21.000000000",599.4,615.0,0.0,0.01,14.47,16.2,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1011962.1]
["2025-02-26T11:08:21.000000000",599.4,616.0,0.0,0.01,15.35,17.27,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1011962.1]
["2025-02-26T11:08:21.000000000",599.4,617.0,0.0,0.01,17.05,18.27,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1011962.1]
["2025-02-26T11:08:21.000000000",599.4,618.0,0.0,0.01,18.05,19.99,0.003,-0.997,0.001,1294,110,0.001,1,0,129.5,1011962.1]
["2025-02-26T11:08:21.000000000",599.4,619.0,0.0,0.01,19.05,20.91,0.002,-0.997,0.001,1282,292,0.001,14,0,129.6,1011962.1]
["2025-02-26T11:08:21.000000000",599.4,620.0,0.0,0.01,19.47,21.91,0.002,-0.998,0.001,3429,111,0.001,1,0,343.0,1011962.1]
["2025-02-26T11:08:21.000000000",599.4,621.0,0.0,0.01,20.41,22.99,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1011962.1]
["2025-02-26T11:08:21.000000000",599.4,622.0,0.0,0.01,21.35,23.99,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1011962.1]
["2025-02-26T11:08:21.000000000",599.4,623.0,0.0,0.01,22.33,24.99,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1011962.1]
["2025-02-26T11:08:21.000000000",599.4,624.0,0.0,0.01,23.35,25.99,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,1011962.1]
["2025-02-26T11:08:32.000000000",599.4,575.0,23.78,25.69,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,2712,215.1,1016224.3]
["2025-02-26T11:08:32.000000000",599.4,576.0,22.02,24.0,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1571,486.2,1016224.3]
["2025-02-26T11:08:32.000000000",599.4,577.0,21.11,23.68,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2603,302.4,1016224.3]
["2025-02-26T11:08:32.000000000",599.4,578.0,20.76,22.61,0.01,0.02,1.0,-0.005,0.0,24,3,0.002,1541,877,308.2,1016224.3]
["2025-02-26T11:08:32.000000000",599.4,579.0,19.06,21.63,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2640,559.0,1016224.3]
["2025-02-26T11:08:32.000000000",599.4,580.0,18.61,20.41,0.01,0.02,1.0,-0.006,0.0,406,242,0.002,6414,5199,1282.8,1016224.3]
["2025-02-26T11:08:32.000000000",599.4,581.0,17.02,19.61,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6875,514.8,1016224.3]
["2025-02-26T11:08:32.000000000",599.4,582.0,16.03,18.62,0.01,0.02,1.0,-0.006,0.0,36,383,0.003,3663,7729,1098.9,1016224.3]
["2025-02-26T11:08:32.000000000",599.4,583.0,15.79,17.71,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4116,1492.4,1016224.3]
["2025-02-26T11:08:32.000000000",599.4,584.0,14.78,16.7,0.02,0.03,1.0,-0.011,0.0,29,15,0.004,3140,9806,1256.0,1016224.3]
["2025-02-26T11:08:32.000000000",599.4,585.0,14.34,14.45,0.02,0.03,1.0,-0.011,0.0,256,49,0.005,6230,16643,3115.0,1016224.3]
["2025-02-26T11:08:32.000000000",599.4,586.0,13.36,13.45,0.03,0.04,1.0,-0.015,0.0,295,73,0.006,4397,11244,2638.2000000000003,1016224.3]
["2025-02-26T11:08:32.000000000",599.4,587.0,12.37,12.47,0.03,0.04,1.0,-0.017,0.0,674,225,0.007,4927,13948,3448.9,1016224.3]
["2025-02-26T11:08:32.000000000",599.4,588.0,11.38,11.48,0.05,0.06,0.954,-0.025,0.001,177,244,0.01,5161,22464,5178.7,1016224.3]
["2025-02-26T11:08:32.000000000",599.4,589.0,10.39,10.5,0.06,0.07,0.953,-0.03,0.004,435,489,0.012,3921,16312,4879.2,1016224.3]
["2025-02-26T11:08:32.000000000",599.4,590.0,9.42,9.51,0.09,0.1,0.946,-0.042,0.011,1172,2011,0.016,10057,45819,17380.4,1016224.3]
["2025-02-26T11:08:32.000000000",599.4,591.0,8.45,8.54,0.12,0.13,0.937,-0.055,0.017,1425,1257,0.021,3470,26076,9709.5,1016224.3]
["2025-02-26T11:08:32.000000000",599.4,592.0,7.5,7.59,0.16,0.17,0.923,-0.072,0.024,5714,5666,0.027,4800,37100,26673.6,1016224.3]
["2025-02-26T11:08:32.000000000",599.4,593.0,6.57,6.65,0.23,0.24,0.898,-0.099,0.033,5324,7218,0.035,3458,39050,29672.200000000004,1016224.3]
["2025-02-26T11:08:32.000000000",599.4,594.0,5.67,5.71,0.31,0.32,0.869,-0.13,0.043,2859,6442,0.044,3737,54203,28736.5,1016224.3]
["2025-02-26T11:08:32.000000000",599.4,595.0,4.8,4.83,0.44,0.45,0.825,-0.174,0.054,4959,21630,0.054,4079,81778,48805.2,1016224.3]
["2025-02-26T11:08:32.000000000",599.4,596.0,3.98,4.02,0.62,0.63,0.769,-0.23,0.065,5167,47419,0.065,3433,95194,55900.0,1016224.3]
["2025-02-26T11:08:32.000000000",599.4,597.0,3.22,3.25,0.85,0.86,0.704,-0.296,0.077,5475,87493,0.077,2750,74514,63332.50000000001,1016224.3]
["2025-02-26T11:08:32.000000000",599.4,598.0,2.52,2.54,1.15,1.16,0.625,-0.375,0.085,5031,118395,0.085,2403,73169,63189.00000000001,1016224.3]
["2025-02-26T11:08:32.000000000",599.4,599.0,1.9,1.92,1.53,1.54,0.538,-0.462,0.092,7310,130582,0.092,1964,73465,85320.8,1016224.3]
["2025-02-26T11:08:32.000000000",599.4,600.0,1.38,1.39,2.0,2.01,0.444,-0.556,0.094,12512,139486,0.094,4300,13579,158032.8,1016224.3]
["2025-02-26T11:08:32.000000000",599.4,601.0,0.95,0.96,2.57,2.59,0.35,-0.65,0.09,4811,79076,0.09,1292,3455,54927.0,1016224.3]
["2025-02-26T11:08:32.000000000",599.4,602.0,0.63,0.64,3.24,3.27,0.261,-0.739,0.081,5754,76772,0.081,1961,1740,62491.5,1016224.3]
["2025-02-26T11:08:32.000000000",599.4,603.0,0.4,0.41,4.01,4.05,0.186,-0.814,0.067,11491,60179,0.067,1063,762,84111.8,1016224.3]
["2025-02-26T11:08:32.000000000",599.4,604.0,0.24,0.25,4.85,4.9,0.125,-0.875,0.052,14191,32328,0.052,969,322,78832.0,1016224.3]
["2025-02-26T11:08:32.000000000",599.4,605.0,0.14,0.15,5.73,5.82,0.081,-0.919,0.038,8167,28960,0.038,869,330,34336.8,1016224.3]
["2025-02-26T11:08:32.000000000",599.4,606.0,0.08,0.09,6.51,6.99,0.051,-0.949,0.026,13667,42719,0.026,357,280,36462.4,1016224.3]
["2025-02-26T11:08:32.000000000",599.4,607.0,0.04,0.05,7.27,8.25,0.029,-0.971,0.017,12460,22205,0.017,730,62,22423.0,1016224.3]
["2025-02-26T11:08:32.000000000",599.4,608.0,0.02,0.03,7.85,9.19,0.017,-0.982,0.011,12591,12666,0.011,236,12,14109.7,1016224.3]
["2025-02-26T11:08:32.000000000",599.4,609.0,0.01,0.02,9.2,10.66,0.01,-0.99,0.007,3209,2502,0.007,42,39,2275.7000000000003,1016224.3]
["2025-02-26T11:08:32.000000000",599.4,610.0,0.01,0.02,9.34,11.0,0.01,-0.99,0.006,9807,4239,0.006,44,21,5910.6,1016224.3]
["2025-02-26T11:08:32.000000000",599.4,611.0,0.0,0.01,10.48,12.22,0.004,-0.996,0.003,3356,2695,0.003,179,22,1060.5,1016224.3]
["2025-02-26T11:08:32.000000000",599.4,612.0,0.0,0.01,11.39,13.45,0.004,-0.996,0.002,2971,370,0.002,26,0,599.4,1016224.3]
["2025-02-26T11:08:32.000000000",599.4,613.0,0.0,0.01,12.5,14.24,0.003,-0.997,0.002,2462,466,0.002,189,5,530.2,1016224.3]
["2025-02-26T11:08:32.000000000",599.4,614.0,0.0,0.01,13.4,15.87,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1016224.3]
["2025-02-26T11:08:32.000000000",599.4,615.0,0.0,0.01,14.47,16.2,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1016224.3]
["2025-02-26T11:08:32.000000000",599.4,616.0,0.0,0.01,16.03,17.23,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1016224.3]
["2025-02-26T11:08:32.000000000",599.4,617.0,0.0,0.01,17.01,18.89,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1016224.3]
["2025-02-26T11:08:32.000000000",599.4,618.0,0.0,0.01,18.01,19.99,0.003,-0.997,0.001,1294,110,0.001,1,0,129.5,1016224.3]
["2025-02-26T11:08:32.000000000",599.4,619.0,0.0,0.01,18.47,20.91,0.002,-0.997,0.001,1282,292,0.001,14,0,129.6,1016224.3]
["2025-02-26T11:08:32.000000000",599.4,620.0,0.0,0.01,19.47,21.91,0.002,-0.998,0.001,3429,111,0.001,1,0,343.0,1016224.3]
["2025-02-26T11:08:32.000000000",599.4,621.0,0.0,0.01,20.41,22.99,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1016224.3]
["2025-02-26T11:08:32.000000000",599.4,622.0,0.0,0.01,21.36,23.99,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1016224.3]
["2025-02-26T11:08:32.000000000",599.4,623.0,0.0,0.01,22.33,24.99,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1016224.3]
["2025-02-26T11:08:32.000000000",599.4,624.0,0.0,0.01,23.35,25.99,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,1016224.3]
["2025-02-26T11:08:44.000000000",599.4,575.0,23.78,25.63,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,2712,215.1,1016115.8]
["2025-02-26T11:08:44.000000000",599.4,576.0,22.79,24.61,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1571,486.2,1016115.8]
["2025-02-26T11:08:44.000000000",599.4,577.0,21.79,23.68,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2603,302.4,1016115.8]
["2025-02-26T11:08:44.000000000",599.4,578.0,20.79,22.72,0.01,0.02,1.0,-0.005,0.0,24,3,0.002,1541,877,308.2,1016115.8]
["2025-02-26T11:08:44.000000000",599.4,579.0,19.77,21.63,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2640,559.0,1016115.8]
["2025-02-26T11:08:44.000000000",599.4,580.0,18.79,20.41,0.01,0.02,1.0,-0.006,0.0,406,242,0.002,6414,5199,1282.8,1016115.8]
["2025-02-26T11:08:44.000000000",599.4,581.0,17.2,19.61,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6875,514.8,1016115.8]
["2025-02-26T11:08:44.000000000",599.4,582.0,16.06,18.62,0.01,0.02,1.0,-0.006,0.0,36,383,0.003,3663,7729,1098.9,1016115.8]
["2025-02-26T11:08:44.000000000",599.4,583.0,15.79,17.71,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4116,1492.4,1016115.8]
["2025-02-26T11:08:44.000000000",599.4,584.0,14.8,16.7,0.02,0.03,1.0,-0.011,0.0,29,15,0.004,3140,9806,1256.0,1016115.8]
["2025-02-26T11:08:44.000000000",599.4,585.0,14.35,14.46,0.02,0.03,1.0,-0.011,0.0,256,49,0.005,6230,16643,3115.0,1016115.8]
["2025-02-26T11:08:44.000000000",599.4,586.0,13.37,13.46,0.03,0.04,1.0,-0.015,0.0,295,73,0.006,4397,11244,2638.2000000000003,1016115.8]
["2025-02-26T11:08:44.000000000",599.4,587.0,12.38,12.47,0.03,0.04,1.0,-0.017,0.0,674,225,0.007,4927,13948,3448.9,1016115.8]
["2025-02-26T11:08:44.000000000",599.4,588.0,11.39,11.49,0.05,0.06,0.952,-0.025,0.001,177,244,0.01,5161,22464,5178.7,1016115.8]
["2025-02-26T11:08:44.000000000",599.4,589.0,10.4,10.5,0.06,0.07,0.951,-0.03,0.004,435,489,0.012,3921,16313,4879.2,1016115.8]
["2025-02-26T11:08:44.000000000",599.4,590.0,9.43,9.52,0.08,0.09,0.947,-0.039,0.009,1172,2011,0.016,10057,45832,17146.0,1016115.8]
["2025-02-26T11:08:44.000000000",599.4,591.0,8.46,8.55,0.12,0.13,0.936,-0.055,0.016,1425,1257,0.021,3470,26079,9567.0,1016115.8]
["2025-02-26T11:08:44.000000000",599.4,592.0,7.51,7.59,0.16,0.17,0.922,-0.072,0.024,5714,5666,0.027,4800,37105,26673.6,1016115.8]
["2025-02-26T11:08:44.000000000",599.4,593.0,6.57,6.65,0.22,0.23,0.9,-0.096,0.032,5324,7218,0.035,3458,39055,29139.800000000003,1016115.8]
["2025-02-26T11:08:44.000000000",599.4,594.0,5.68,5.72,0.31,0.32,0.868,-0.13,0.042,2859,6442,0.044,3737,54214,28450.6,1016115.8]
["2025-02-26T11:08:44.000000000",599.4,595.0,4.8,4.85,0.44,0.45,0.824,-0.175,0.054,4959,21652,0.054,4079,81818,48805.2,1016115.8]
["2025-02-26T11:08:44.000000000",599.4,596.0,3.98,4.02,0.61,0.62,0.77,-0.229,0.065,5167,47423,0.066,3433,95208,56243.3,1016115.8]
["2025-02-26T11:08:44.000000000",599.4,597.0,3.22,3.24,0.84,0.85,0.704,-0.296,0.077,5475,87493,0.077,2750,74572,63332.50000000001,1016115.8]
["2025-02-26T11:08:44.000000000",599.4,598.0,2.52,2.54,1.14,1.15,0.625,-0.375,0.086,5031,118419,0.086,2403,73484,63932.4,1016115.8]
["2025-02-26T11:08:44.000000000",599.4,599.0,1.9,1.92,1.52,1.53,0.537,-0.462,0.092,7310,130801,0.092,1964,73563,85320.8,1016115.8]
["2025-02-26T11:08:44.000000000",599.4,600.0,1.38,1.39,1.99,2.0,0.443,-0.557,0.094,12512,140096,0.094,4300,13881,158032.8,1016115.8]
["2025-02-26T11:08:44.000000000",599.4,601.0,0.95,0.96,2.56,2.58,0.348,-0.651,0.09,4811,79099,0.09,1292,3455,54927.0,1016115.8]
["2025-02-26T11:08:44.000000000",599.4,602.0,0.62,0.63,3.23,3.26,0.259,-0.741,0.081,5754,77286,0.081,1961,1740,62491.5,1016115.8]
["2025-02-26T11:08:44.000000000",599.4,603.0,0.39,0.4,4.0,4.04,0.183,-0.817,0.067,11491,60244,0.067,1063,762,84111.8,1016115.8]
["2025-02-26T11:08:44.000000000",599.4,604.0,0.24,0.25,4.84,4.89,0.125,-0.875,0.052,14191,32362,0.052,969,322,78832.0,1016115.8]
["2025-02-26T11:08:44.000000000",599.4,605.0,0.14,0.15,5.7,5.81,0.081,-0.919,0.038,8167,29462,0.038,869,330,34336.8,1016115.8]
["2025-02-26T11:08:44.000000000",599.4,606.0,0.08,0.09,6.51,6.99,0.051,-0.949,0.026,13667,42720,0.026,357,280,36462.4,1016115.8]
["2025-02-26T11:08:44.000000000",599.4,607.0,0.04,0.05,7.28,8.24,0.029,-0.971,0.017,12460,22206,0.017,730,62,22423.0,1016115.8]
["2025-02-26T11:08:44.000000000",599.4,608.0,0.02,0.03,8.07,9.18,0.017,-0.982,0.011,12591,12666,0.011,236,12,14109.7,1016115.8]
["2025-02-26T11:08:44.000000000",599.4,609.0,0.01,0.02,9.2,10.26,0.01,-0.99,0.007,3209,2503,0.007,42,39,2275.7000000000003,1016115.8]
["2025-02-26T11:08:44.000000000",599.4,610.0,0.01,0.02,9.34,11.02,0.01,-0.99,0.006,9807,4239,0.006,44,21,5910.6,1016115.8]
["2025-02-26T11:08:44.000000000",599.4,611.0,0.0,0.01,10.48,12.21,0.004,-0.996,0.003,3356,2695,0.003,179,22,1060.5,1016115.8]
["2025-02-26T11:08:44.000000000",599.4,612.0,0.0,0.01,11.39,13.45,0.004,-0.996,0.002,2971,370,0.002,26,0,599.4,1016115.8]
["2025-02-26T11:08:44.000000000",599.4,613.0,0.0,0.01,12.5,14.22,0.003,-0.997,0.002,2462,466,0.002,189,5,530.2,1016115.8]
["2025-02-26T11:08:44.000000000",599.4,614.0,0.0,0.01,13.4,15.6,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1016115.8]
["2025-02-26T11:08:44.000000000",599.4,615.0,0.0,0.01,14.47,16.26,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1016115.8]
["2025-02-26T11:08:44.000000000",599.4,616.0,0.0,0.01,15.43,17.83,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1016115.8]
["2025-02-26T11:08:44.000000000",599.4,617.0,0.0,0.01,16.39,18.89,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1016115.8]
["2025-02-26T11:08:44.000000000",599.4,618.0,0.0,0.01,18.04,19.22,0.003,-0.997,0.001,1294,110,0.001,1,0,129.5,1016115.8]
["2025-02-26T11:08:44.000000000",599.4,619.0,0.0,0.01,19.01,20.91,0.002,-0.997,0.001,1282,292,0.001,14,0,129.6,1016115.8]
["2025-02-26T11:08:44.000000000",599.4,620.0,0.0,0.01,19.47,21.91,0.002,-0.998,0.001,3429,111,0.001,1,0,343.0,1016115.8]
["2025-02-26T11:08:44.000000000",599.4,621.0,0.0,0.01,20.41,22.97,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1016115.8]
["2025-02-26T11:08:44.000000000",599.4,622.0,0.0,0.01,21.36,23.99,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1016115.8]
["2025-02-26T11:08:44.000000000",599.4,623.0,0.0,0.01,22.33,24.97,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1016115.8]
["2025-02-26T11:08:44.000000000",599.4,624.0,0.0,0.01,23.35,25.97,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,1016115.8]
["2025-02-26T11:08:55.000000000",599.42,575.0,23.18,25.63,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,2797,215.1,1016115.8]
["2025-02-26T11:08:55.000000000",599.42,576.0,22.05,24.03,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1571,486.2,1016115.8]
["2025-02-26T11:08:55.000000000",599.42,577.0,21.21,23.68,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2603,302.4,1016115.8]
["2025-02-26T11:08:55.000000000",599.42,578.0,20.82,22.72,0.01,0.02,1.0,-0.005,0.0,24,3,0.002,1541,877,308.2,1016115.8]
["2025-02-26T11:08:55.000000000",599.42,579.0,19.07,21.63,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2640,559.0,1016115.8]
["2025-02-26T11:08:55.000000000",599.42,580.0,18.81,20.04,0.01,0.02,1.0,-0.006,0.0,406,242,0.002,6414,5199,1282.8,1016115.8]
["2025-02-26T11:08:55.000000000",599.42,581.0,17.2,19.61,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6875,514.8,1016115.8]
["2025-02-26T11:08:55.000000000",599.42,582.0,16.07,18.62,0.01,0.02,1.0,-0.006,0.0,36,383,0.003,3663,7729,1098.9,1016115.8]
["2025-02-26T11:08:55.000000000",599.42,583.0,15.79,17.71,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4116,1492.4,1016115.8]
["2025-02-26T11:08:55.000000000",599.42,584.0,14.6,16.7,0.02,0.03,1.0,-0.011,0.0,29,15,0.004,3140,9808,1256.0,1016115.8]
["2025-02-26T11:08:55.000000000",599.42,585.0,14.37,14.5,0.02,0.03,1.0,-0.011,0.0,256,49,0.005,6230,16643,3115.0,1016115.8]
["2025-02-26T11:08:55.000000000",599.42,586.0,13.39,13.49,0.03,0.04,1.0,-0.015,0.0,295,73,0.006,4397,11244,2638.2000000000003,1016115.8]
["2025-02-26T11:08:55.000000000",599.42,587.0,12.4,12.5,0.03,0.04,1.0,-0.017,0.0,674,225,0.007,4927,13948,3448.9,1016115.8]
["2025-02-26T11:08:55.000000000",599.42,588.0,11.41,11.51,0.05,0.06,0.952,-0.025,0.001,177,244,0.01,5161,22464,5178.7,1016115.8]
["2025-02-26T11:08:55.000000000",599.42,589.0,10.42,10.52,0.06,0.07,0.951,-0.03,0.004,435,489,0.012,3921,16314,4879.2,1016115.8]
["2025-02-26T11:08:55.000000000",599.42,590.0,9.45,9.54,0.08,0.09,0.947,-0.039,0.009,1172,2011,0.016,10057,45832,17146.0,1016115.8]
["2025-02-26T11:08:55.000000000",599.42,591.0,8.49,8.57,0.11,0.12,0.936,-0.055,0.016,1425,1257,0.021,3470,26082,9567.0,1016115.8]
["2025-02-26T11:08:55.000000000",599.42,592.0,7.53,7.6,0.16,0.17,0.922,-0.072,0.024,5714,5667,0.027,4800,37106,26673.6,1016115.8]
["2025-02-26T11:08:55.000000000",599.42,593.0,6.59,6.67,0.22,0.23,0.9,-0.096,0.032,5324,7219,0.035,3458,39059,29139.800000000003,1016115.8]
["2025-02-26T11:08:55.000000000",599.42,594.0,5.7,5.74,0.31,0.32,0.868,-0.13,0.042,2859,6442,0.044,3737,54215,28450.6,1016115.8]
["2025-02-26T11:08:55.000000000",599.42,595.0,4.83,4.87,0.43,0.44,0.824,-0.175,0.054,4959,21653,0.054,4079,81829,48805.2,1016115.8]
["2025-02-26T11:08:55.000000000",599.42,596.0,4.0,4.03,0.6,0.61,0.77,-0.229,0.065,5167,47425,0.066,3433,95213,56243.3,1016115.8]
["2025-02-26T11:08:55.000000000",599.42,597.0,3.23,3.26,0.83,0.84,0.704,-0.296,0.077,5475,87495,0.077,2750,74797,63332.50000000001,1016115.8]
["2025-02-26T11:08:55.000000000",599.42,598.0,2.53,2.55,1.13,1.14,0.625,-0.375,0.086,5031,118443,0.086,2403,73600,63932.4,1016115.8]
["2025-02-26T11:08:55.000000000",599.42,599.0,1.91,1.93,1.51,1.52,0.537,-0.462,0.092,7310,131010,0.092,1964,73569,85320.8,1016115.8]
["2025-02-26T11:08:55.000000000",599.42,600.0,1.38,1.4,1.97,1.99,0.443,-0.557,0.094,12512,140130,0.094,4300,13887,158032.8,1016115.8]
["2025-02-26T11:08:55.000000000",599.42,601.0,0.96,0.97,2.54,2.56,0.348,-0.651,0.09,4811,79141,0.09,1292,3478,54927.0,1016115.8]
["2025-02-26T11:08:55.000000000",599.42,602.0,0.63,0.64,3.21,3.24,0.259,-0.741,0.081,5754,77290,0.081,1961,1741,62491.5,1016115.8]
["2025-02-26T11:08:55.000000000",599.42,603.0,0.39,0.4,3.97,4.01,0.183,-0.817,0.067,11491,60263,0.067,1063,763,84111.8,1016115.8]
["2025-02-26T11:08:55.000000000",599.42,604.0,0.24,0.25,4.81,4.86,0.125,-0.875,0.052,14191,32533,0.052,969,341,78832.0,1016115.8]
["2025-02-26T11:08:55.000000000",599.42,605.0,0.14,0.15,5.68,5.79,0.081,-0.919,0.038,8167,29464,0.038,869,330,34336.8,1016115.8]
["2025-02-26T11:08:55.000000000",599.42,606.0,0.08,0.09,6.51,6.99,0.051,-0.949,0.026,13667,42821,0.026,357,280,36462.4,1016115.8]
["2025-02-26T11:08:55.000000000",599.42,607.0,0.04,0.05,7.29,8.22,0.029,-0.971,0.017,12460,22206,0.017,730,62,22423.0,1016115.8]
["2025-02-26T11:08:55.000000000",599.42,608.0,0.02,0.03,8.0,9.18,0.017,-0.982,0.011,12591,12666,0.011,236,12,14109.7,1016115.8]
["2025-02-26T11:08:55.000000000",599.42,609.0,0.01,0.02,9.22,10.21,0.01,-0.99,0.007,3209,2504,0.007,42,39,2275.7000000000003,1016115.8]
["2025-02-26T11:08:55.000000000",599.42,610.0,0.01,0.02,9.34,11.23,0.01,-0.99,0.006,9807,4239,0.006,44,21,5910.6,1016115.8]
["2025-02-26T11:08:55.000000000",599.42,611.0,0.0,0.01,10.48,12.2,0.004,-0.996,0.003,3356,2695,0.003,179,22,1060.5,1016115.8]
["2025-02-26T11:08:55.000000000",599.42,612.0,0.0,0.01,11.39,13.44,0.004,-0.996,0.002,2971,370,0.002,26,0,599.4,1016115.8]
["2025-02-26T11:08:55.000000000",599.42,613.0,0.0,0.01,12.32,14.2,0.003,-0.997,0.002,2462,466,0.002,189,5,530.2,1016115.8]
["2025-02-26T11:08:55.000000000",599.42,614.0,0.0,0.01,13.43,15.6,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1016115.8]
["2025-02-26T11:08:55.000000000",599.42,615.0,0.0,0.01,14.47,16.2,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1016115.8]
["2025-02-26T11:08:55.000000000",599.42,616.0,0.0,0.01,15.98,17.19,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1016115.8]
["2025-02-26T11:08:55.000000000",599.42,617.0,0.0,0.01,16.39,18.22,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1016115.8]
["2025-02-26T11:08:55.000000000",599.42,618.0,0.0,0.01,17.98,19.96,0.003,-0.997,0.001,1294,110,0.001,1,0,129.5,1016115.8]
["2025-02-26T11:08:55.000000000",599.42,619.0,0.0,0.01,18.58,20.91,0.002,-0.997,0.001,1282,292,0.001,14,0,129.6,1016115.8]
["2025-02-26T11:08:55.000000000",599.42,620.0,0.0,0.01,19.47,21.91,0.002,-0.998,0.001,3429,111,0.001,1,0,343.0,1016115.8]
["2025-02-26T11:08:55.000000000",599.42,621.0,0.0,0.01,20.41,22.96,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1016115.8]
["2025-02-26T11:08:55.000000000",599.42,622.0,0.0,0.01,21.36,23.2,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1016115.8]
["2025-02-26T11:08:55.000000000",599.42,623.0,0.0,0.01,22.33,24.96,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1016115.8]
["2025-02-26T11:08:55.000000000",599.42,624.0,0.0,0.01,23.35,25.96,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,1016115.8]
["2025-02-26T11:09:06.000000000",599.48,575.0,23.18,25.63,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,2797,215.1,1015338.9]
["2025-02-26T11:09:06.000000000",599.48,576.0,22.1,24.61,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1571,486.2,1015338.9]
["2025-02-26T11:09:06.000000000",599.48,577.0,21.21,23.68,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2603,302.4,1015338.9]
["2025-02-26T11:09:06.000000000",599.48,578.0,20.44,22.72,0.01,0.02,1.0,-0.005,0.0,24,3,0.002,1541,877,308.2,1015338.9]
["2025-02-26T11:09:06.000000000",599.48,579.0,19.22,21.63,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2640,559.0,1015338.9]
["2025-02-26T11:09:06.000000000",599.48,580.0,18.86,20.61,0.01,0.02,1.0,-0.006,0.0,406,242,0.002,6414,5199,1282.8,1015338.9]
["2025-02-26T11:09:06.000000000",599.48,581.0,17.2,19.61,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6875,514.8,1015338.9]
["2025-02-26T11:09:06.000000000",599.48,582.0,16.46,18.62,0.01,0.02,1.0,-0.006,0.0,36,383,0.003,3663,7729,1098.9,1015338.9]
["2025-02-26T11:09:06.000000000",599.48,583.0,15.44,17.71,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4116,1492.4,1015338.9]
["2025-02-26T11:09:06.000000000",599.48,584.0,14.21,16.7,0.02,0.03,1.0,-0.011,0.0,29,15,0.004,3140,9808,1256.0,1015338.9]
["2025-02-26T11:09:06.000000000",599.48,585.0,14.44,14.54,0.02,0.03,1.0,-0.011,0.0,256,49,0.005,6230,16643,3115.0,1015338.9]
["2025-02-26T11:09:06.000000000",599.48,586.0,13.46,13.57,0.03,0.04,1.0,-0.015,0.0,295,73,0.006,4397,11244,2638.2000000000003,1015338.9]
["2025-02-26T11:09:06.000000000",599.48,587.0,12.46,12.57,0.03,0.04,1.0,-0.017,0.0,674,225,0.007,4927,13949,3448.9,1015338.9]
["2025-02-26T11:09:06.000000000",599.48,588.0,11.47,11.58,0.05,0.06,0.952,-0.025,0.001,177,244,0.01,5161,22464,5178.7,1015338.9]
["2025-02-26T11:09:06.000000000",599.48,589.0,10.49,10.6,0.06,0.07,0.952,-0.03,0.004,435,489,0.012,3921,16341,4879.2,1015338.9]
["2025-02-26T11:09:06.000000000",599.48,590.0,9.51,9.6,0.08,0.09,0.947,-0.039,0.009,1172,2011,0.016,10057,45835,17146.0,1015338.9]
["2025-02-26T11:09:06.000000000",599.48,591.0,8.54,8.64,0.11,0.12,0.938,-0.052,0.015,1425,1257,0.02,3470,26082,9077.5,1015338.9]
["2025-02-26T11:09:06.000000000",599.48,592.0,7.58,7.68,0.15,0.16,0.922,-0.072,0.023,5714,5677,0.027,4800,37122,26102.2,1015338.9]
["2025-02-26T11:09:06.000000000",599.48,593.0,6.65,6.74,0.21,0.22,0.9,-0.096,0.032,5324,7219,0.034,3458,39065,28794.0,1015338.9]
["2025-02-26T11:09:06.000000000",599.48,594.0,5.75,5.8,0.3,0.31,0.868,-0.129,0.042,2859,6445,0.044,3737,54294,28450.6,1015338.9]
["2025-02-26T11:09:06.000000000",599.48,595.0,4.88,4.92,0.42,0.43,0.827,-0.172,0.053,4959,21660,0.054,4079,81891,48309.3,1015338.9]
["2025-02-26T11:09:06.000000000",599.48,596.0,4.05,4.08,0.59,0.6,0.773,-0.226,0.065,5167,47430,0.065,3433,95246,55900.0,1015338.9]
["2025-02-26T11:09:06.000000000",599.48,597.0,3.27,3.3,0.81,0.82,0.706,-0.293,0.076,5475,87719,0.076,2750,74870,62509.99999999999,1015338.9]
["2025-02-26T11:09:06.000000000",599.48,598.0,2.56,2.58,1.1,1.11,0.629,-0.371,0.086,5031,118678,0.086,2403,73659,63932.4,1015338.9]
["2025-02-26T11:09:06.000000000",599.48,599.0,1.94,1.95,1.46,1.47,0.541,-0.459,0.092,7310,131114,0.092,1964,73948,85320.8,1015338.9]
["2025-02-26T11:09:06.000000000",599.48,600.0,1.4,1.41,1.92,1.94,0.447,-0.553,0.095,12512,140353,0.095,4300,13945,159714.0,1015338.9]
["2025-02-26T11:09:06.000000000",599.48,601.0,0.97,0.98,2.48,2.51,0.352,-0.648,0.091,4811,79548,0.091,1292,3509,55537.3,1015338.9]
["2025-02-26T11:09:06.000000000",599.48,602.0,0.64,0.65,3.15,3.18,0.262,-0.738,0.081,5754,77475,0.081,1961,1746,62491.5,1015338.9]
["2025-02-26T11:09:06.000000000",599.48,603.0,0.4,0.41,3.91,3.95,0.184,-0.816,0.067,11491,60273,0.067,1063,763,84111.8,1015338.9]
["2025-02-26T11:09:06.000000000",599.48,604.0,0.24,0.25,4.75,4.8,0.125,-0.875,0.052,14191,32543,0.052,969,341,78832.0,1015338.9]
["2025-02-26T11:09:06.000000000",599.48,605.0,0.14,0.15,5.6,5.72,0.081,-0.919,0.038,8167,29474,0.038,869,330,34336.8,1015338.9]
["2025-02-26T11:09:06.000000000",599.48,606.0,0.08,0.09,6.51,6.98,0.051,-0.949,0.026,13667,42824,0.026,357,282,36462.4,1015338.9]
["2025-02-26T11:09:06.000000000",599.48,607.0,0.04,0.05,7.3,8.18,0.029,-0.971,0.017,12460,22206,0.017,730,62,22423.0,1015338.9]
["2025-02-26T11:09:06.000000000",599.48,608.0,0.02,0.03,7.98,9.18,0.018,-0.982,0.011,12591,12666,0.011,236,12,14109.7,1015338.9]
["2025-02-26T11:09:06.000000000",599.48,609.0,0.01,0.02,9.2,10.79,0.01,-0.99,0.007,3209,2504,0.007,42,39,2275.7000000000003,1015338.9]
["2025-02-26T11:09:06.000000000",599.48,610.0,0.01,0.02,9.34,10.92,0.01,-0.99,0.006,9807,4239,0.006,44,21,5910.6,1015338.9]
["2025-02-26T11:09:06.000000000",599.48,611.0,0.0,0.01,10.92,12.59,0.004,-0.996,0.003,3356,2695,0.003,179,22,1060.5,1015338.9]
["2025-02-26T11:09:06.000000000",599.48,612.0,0.0,0.01,11.39,13.44,0.004,-0.996,0.002,2971,370,0.002,26,0,599.4,1015338.9]
["2025-02-26T11:09:06.000000000",599.48,613.0,0.0,0.01,12.33,14.17,0.003,-0.997,0.002,2462,466,0.002,189,5,530.2,1015338.9]
["2025-02-26T11:09:06.000000000",599.48,614.0,0.0,0.01,13.42,15.8,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1015338.9]
["2025-02-26T11:09:06.000000000",599.48,615.0,0.0,0.01,14.27,16.8,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1015338.9]
["2025-02-26T11:09:06.000000000",599.48,616.0,0.0,0.01,15.43,17.83,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1015338.9]
["2025-02-26T11:09:06.000000000",599.48,617.0,0.0,0.01,16.39,18.82,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1015338.9]
["2025-02-26T11:09:06.000000000",599.48,618.0,0.0,0.01,17.98,19.94,0.003,-0.997,0.001,1294,110,0.001,1,0,129.5,1015338.9]
["2025-02-26T11:09:06.000000000",599.48,619.0,0.0,0.01,18.39,20.91,0.002,-0.997,0.001,1282,292,0.001,14,0,129.6,1015338.9]
["2025-02-26T11:09:06.000000000",599.48,620.0,0.0,0.01,19.95,21.91,0.002,-0.998,0.001,3429,111,0.001,1,0,343.0,1015338.9]
["2025-02-26T11:09:06.000000000",599.48,621.0,0.0,0.01,20.41,22.94,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1015338.9]
["2025-02-26T11:09:06.000000000",599.48,622.0,0.0,0.01,21.36,23.8,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1015338.9]
["2025-02-26T11:09:06.000000000",599.48,623.0,0.0,0.01,22.33,24.94,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1015338.9]
["2025-02-26T11:09:06.000000000",599.48,624.0,0.0,0.01,23.35,25.94,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,1015338.9]
["2025-02-26T11:09:17.000000000",599.42,575.0,23.18,25.03,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,2808,215.1,1017857.0]
["2025-02-26T11:09:17.000000000",599.42,576.0,22.12,24.03,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1571,486.2,1017857.0]
["2025-02-26T11:09:17.000000000",599.42,577.0,21.21,23.68,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2603,302.4,1017857.0]
["2025-02-26T11:09:17.000000000",599.42,578.0,20.8,22.72,0.01,0.02,1.0,-0.005,0.0,24,3,0.002,1541,877,308.2,1017857.0]
["2025-02-26T11:09:17.000000000",599.42,579.0,19.8,21.63,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2640,559.0,1017857.0]
["2025-02-26T11:09:17.000000000",599.42,580.0,18.84,20.61,0.01,0.02,1.0,-0.006,0.0,406,242,0.002,6414,5199,1282.8,1017857.0]
["2025-02-26T11:09:17.000000000",599.42,581.0,17.2,19.02,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6875,514.8,1017857.0]
["2025-02-26T11:09:17.000000000",599.42,582.0,16.84,18.62,0.01,0.02,1.0,-0.006,0.0,36,383,0.003,3663,7729,1098.9,1017857.0]
["2025-02-26T11:09:17.000000000",599.42,583.0,15.85,17.71,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4116,1492.4,1017857.0]
["2025-02-26T11:09:17.000000000",599.42,584.0,14.22,16.7,0.02,0.03,1.0,-0.011,0.0,29,15,0.004,3140,9808,1256.0,1017857.0]
["2025-02-26T11:09:17.000000000",599.42,585.0,14.36,14.48,0.02,0.03,1.0,-0.011,0.0,256,49,0.005,6230,16644,3115.0,1017857.0]
["2025-02-26T11:09:17.000000000",599.42,586.0,13.37,13.48,0.03,0.04,1.0,-0.015,0.0,295,73,0.006,4397,11244,2638.2000000000003,1017857.0]
["2025-02-26T11:09:17.000000000",599.42,587.0,12.38,12.48,0.03,0.04,1.0,-0.017,0.0,674,225,0.007,4927,13949,3448.9,1017857.0]
["2025-02-26T11:09:17.000000000",599.42,588.0,11.4,11.49,0.05,0.06,0.953,-0.025,0.001,177,244,0.01,5161,22464,5178.7,1017857.0]
["2025-02-26T11:09:17.000000000",599.42,589.0,10.41,10.5,0.06,0.07,0.952,-0.03,0.004,435,489,0.012,3921,16351,4879.2,1017857.0]
["2025-02-26T11:09:17.000000000",599.42,590.0,9.43,9.53,0.08,0.09,0.948,-0.039,0.009,1172,2011,0.016,10057,45855,17146.0,1017857.0]
["2025-02-26T11:09:17.000000000",599.42,591.0,8.46,8.55,0.11,0.12,0.939,-0.052,0.016,1425,1257,0.02,3470,26092,9220.0,1017857.0]
["2025-02-26T11:09:17.000000000",599.42,592.0,7.52,7.6,0.15,0.16,0.925,-0.069,0.023,5714,5678,0.026,4800,37125,25622.2,1017857.0]
["2025-02-26T11:09:17.000000000",599.42,593.0,6.58,6.66,0.21,0.22,0.904,-0.093,0.032,5324,7219,0.034,3458,39113,28794.0,1017857.0]
["2025-02-26T11:09:17.000000000",599.42,594.0,5.69,5.73,0.3,0.31,0.872,-0.127,0.042,2859,6445,0.043,3737,54316,28076.9,1017857.0]
["2025-02-26T11:09:17.000000000",599.42,595.0,4.82,4.86,0.43,0.44,0.83,-0.17,0.053,4959,21660,0.054,4079,81932,48309.3,1017857.0]
["2025-02-26T11:09:17.000000000",599.42,596.0,3.99,4.02,0.6,0.61,0.776,-0.224,0.065,5167,47430,0.065,3433,95273,55900.0,1017857.0]
["2025-02-26T11:09:17.000000000",599.42,597.0,3.22,3.25,0.83,0.84,0.71,-0.29,0.076,5475,87751,0.077,2750,74993,62784.99999999999,1017857.0]
["2025-02-26T11:09:17.000000000",599.42,598.0,2.52,2.54,1.12,1.13,0.632,-0.368,0.086,5031,118754,0.086,2403,74068,63932.4,1017857.0]
["2025-02-26T11:09:17.000000000",599.42,599.0,1.9,1.91,1.5,1.51,0.544,-0.456,0.093,7310,131324,0.093,1964,74032,86248.2,1017857.0]
["2025-02-26T11:09:17.000000000",599.42,600.0,1.37,1.38,1.97,1.98,0.448,-0.552,0.095,12512,140894,0.095,4300,14039,159714.0,1017857.0]
["2025-02-26T11:09:17.000000000",599.42,601.0,0.95,0.96,2.54,2.56,0.352,-0.648,0.091,4811,80058,0.091,1292,3509,55537.3,1017857.0]
["2025-02-26T11:09:17.000000000",599.42,602.0,0.62,0.63,3.21,3.24,0.263,-0.737,0.082,5754,77533,0.082,1961,1749,63263.000000000015,1017857.0]
["2025-02-26T11:09:17.000000000",599.42,603.0,0.39,0.4,3.97,4.01,0.187,-0.813,0.068,11491,60340,0.068,1063,763,85367.2,1017857.0]
["2025-02-26T11:09:17.000000000",599.42,604.0,0.24,0.25,4.82,4.86,0.125,-0.874,0.052,14191,32568,0.052,969,341,78832.0,1017857.0]
["2025-02-26T11:09:17.000000000",599.42,605.0,0.14,0.15,5.69,5.78,0.081,-0.919,0.038,8167,29504,0.038,869,330,34336.8,1017857.0]
["2025-02-26T11:09:17.000000000",599.42,606.0,0.08,0.09,6.51,6.95,0.051,-0.949,0.026,13667,42825,0.026,357,282,36462.4,1017857.0]
["2025-02-26T11:09:17.000000000",599.42,607.0,0.04,0.05,7.3,8.16,0.029,-0.971,0.017,12460,22206,0.017,730,62,22423.0,1017857.0]
["2025-02-26T11:09:17.000000000",599.42,608.0,0.02,0.03,7.98,9.15,0.018,-0.982,0.011,12591,12666,0.011,236,12,14109.7,1017857.0]
["2025-02-26T11:09:17.000000000",599.42,609.0,0.01,0.02,9.2,10.13,0.01,-0.99,0.007,3209,2504,0.007,42,39,2275.7000000000003,1017857.0]
["2025-02-26T11:09:17.000000000",599.42,610.0,0.01,0.02,9.34,10.92,0.01,-0.99,0.006,9807,4239,0.006,44,21,5910.6,1017857.0]
["2025-02-26T11:09:17.000000000",599.42,611.0,0.0,0.01,10.28,12.22,0.004,-0.996,0.003,3356,2695,0.003,179,22,1060.5,1017857.0]
["2025-02-26T11:09:17.000000000",599.42,612.0,0.0,0.01,11.39,13.17,0.004,-0.996,0.002,2971,370,0.002,26,0,599.4,1017857.0]
["2025-02-26T11:09:17.000000000",599.42,613.0,0.0,0.01,12.99,14.16,0.003,-0.997,0.002,2462,466,0.002,189,5,530.2,1017857.0]
["2025-02-26T11:09:17.000000000",599.42,614.0,0.0,0.01,13.3,15.79,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1017857.0]
["2025-02-26T11:09:17.000000000",599.42,615.0,0.0,0.01,14.38,16.2,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1017857.0]
["2025-02-26T11:09:17.000000000",599.42,616.0,0.0,0.01,15.98,17.82,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1017857.0]
["2025-02-26T11:09:17.000000000",599.42,617.0,0.0,0.01,17.0,18.82,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1017857.0]
["2025-02-26T11:09:17.000000000",599.42,618.0,0.0,0.01,17.98,19.19,0.003,-0.997,0.001,1294,110,0.001,1,0,129.5,1017857.0]
["2025-02-26T11:09:17.000000000",599.42,619.0,0.0,0.01,18.71,20.89,0.002,-0.997,0.001,1282,292,0.001,14,0,129.6,1017857.0]
["2025-02-26T11:09:17.000000000",599.42,620.0,0.0,0.01,19.28,21.91,0.002,-0.998,0.001,3429,111,0.001,1,0,343.0,1017857.0]
["2025-02-26T11:09:17.000000000",599.42,621.0,0.0,0.01,20.99,22.89,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1017857.0]
["2025-02-26T11:09:17.000000000",599.42,622.0,0.0,0.01,21.36,23.8,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1017857.0]
["2025-02-26T11:09:17.000000000",599.42,623.0,0.0,0.01,22.33,24.89,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1017857.0]
["2025-02-26T11:09:17.000000000",599.42,624.0,0.0,0.01,23.98,25.89,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,1017857.0]
["2025-02-26T11:09:29.000000000",599.405,575.0,23.81,25.01,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,2819,215.1,1020050.5]
["2025-02-26T11:09:29.000000000",599.405,576.0,22.79,24.61,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1571,486.2,1020050.5]
["2025-02-26T11:09:29.000000000",599.405,577.0,21.21,23.66,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2603,302.4,1020050.5]
["2025-02-26T11:09:29.000000000",599.405,578.0,20.8,22.72,0.01,0.02,1.0,-0.005,0.0,24,3,0.002,1541,878,308.2,1020050.5]
["2025-02-26T11:09:29.000000000",599.405,579.0,19.8,21.63,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2640,559.0,1020050.5]
["2025-02-26T11:09:29.000000000",599.405,580.0,18.44,20.61,0.01,0.02,1.0,-0.006,0.0,406,242,0.002,6414,5199,1282.8,1020050.5]
["2025-02-26T11:09:29.000000000",599.405,581.0,17.8,19.74,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6875,514.8,1020050.5]
["2025-02-26T11:09:29.000000000",599.405,582.0,16.8,18.62,0.01,0.02,1.0,-0.006,0.0,36,383,0.003,3663,7729,1098.9,1020050.5]
["2025-02-26T11:09:29.000000000",599.405,583.0,15.24,17.71,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4116,1492.4,1020050.5]
["2025-02-26T11:09:29.000000000",599.405,584.0,14.77,16.7,0.02,0.03,1.0,-0.011,0.0,29,15,0.004,3140,9808,1256.0,1020050.5]
["2025-02-26T11:09:29.000000000",599.405,585.0,14.37,14.48,0.02,0.03,1.0,-0.011,0.0,256,49,0.005,6230,16644,3115.0,1020050.5]
["2025-02-26T11:09:29.000000000",599.405,586.0,13.37,13.46,0.03,0.04,1.0,-0.015,0.0,295,73,0.006,4397,11250,2638.2000000000003,1020050.5]
["2025-02-26T11:09:29.000000000",599.405,587.0,12.38,12.47,0.03,0.04,1.0,-0.017,0.0,674,225,0.007,4927,13949,3448.9,1020050.5]
["2025-02-26T11:09:29.000000000",599.405,588.0,11.39,11.48,0.05,0.06,0.953,-0.025,0.003,177,244,0.01,5161,22465,5214.099999999999,1020050.5]
["2025-02-26T11:09:29.000000000",599.405,589.0,10.4,10.49,0.06,0.07,0.952,-0.03,0.004,435,489,0.012,3921,16351,4879.2,1020050.5]
["2025-02-26T11:09:29.000000000",599.405,590.0,9.42,9.51,0.08,0.09,0.948,-0.039,0.009,1172,2011,0.016,10057,45880,17146.0,1020050.5]
["2025-02-26T11:09:29.000000000",599.405,591.0,8.45,8.54,0.11,0.12,0.939,-0.052,0.016,1425,1257,0.02,3470,26148,9220.0,1020050.5]
["2025-02-26T11:09:29.000000000",599.405,592.0,7.5,7.58,0.15,0.16,0.925,-0.069,0.023,5714,5678,0.026,4800,37139,25622.2,1020050.5]
["2025-02-26T11:09:29.000000000",599.405,593.0,6.57,6.64,0.22,0.23,0.9,-0.096,0.032,5324,7219,0.034,3458,39120,28794.0,1020050.5]
["2025-02-26T11:09:29.000000000",599.405,594.0,5.67,5.71,0.3,0.31,0.871,-0.127,0.042,2859,6447,0.044,3737,54324,28450.6,1020050.5]
["2025-02-26T11:09:29.000000000",599.405,595.0,4.8,4.84,0.43,0.44,0.827,-0.172,0.054,4959,21664,0.054,4079,81958,48805.2,1020050.5]
["2025-02-26T11:09:29.000000000",599.405,596.0,3.97,4.0,0.6,0.61,0.773,-0.227,0.065,5167,47440,0.066,3433,95379,56243.3,1020050.5]
["2025-02-26T11:09:29.000000000",599.405,597.0,3.2,3.23,0.83,0.84,0.707,-0.293,0.077,5475,87759,0.077,2750,75029,63332.50000000001,1020050.5]
["2025-02-26T11:09:29.000000000",599.405,598.0,2.5,2.53,1.12,1.13,0.628,-0.372,0.087,5031,118816,0.087,2403,74128,64675.8,1020050.5]
["2025-02-26T11:09:29.000000000",599.405,599.0,1.89,1.9,1.5,1.51,0.539,-0.461,0.093,7310,131391,0.093,1964,74231,86248.2,1020050.5]
["2025-02-26T11:09:29.000000000",599.405,600.0,1.36,1.37,1.97,1.98,0.444,-0.556,0.096,12512,140930,0.096,4300,14092,161395.2,1020050.5]
["2025-02-26T11:09:29.000000000",599.405,601.0,0.94,0.95,2.54,2.56,0.348,-0.652,0.091,4811,80115,0.091,1292,3559,55537.3,1020050.5]
["2025-02-26T11:09:29.000000000",599.405,602.0,0.61,0.62,3.21,3.23,0.26,-0.74,0.081,5754,77545,0.081,1961,1750,62491.5,1020050.5]
["2025-02-26T11:09:29.000000000",599.405,603.0,0.38,0.39,3.98,4.02,0.184,-0.816,0.067,11491,60367,0.067,1063,768,84111.8,1020050.5]
["2025-02-26T11:09:29.000000000",599.405,604.0,0.23,0.24,4.83,4.87,0.122,-0.878,0.052,14191,32593,0.052,969,341,78832.0,1020050.5]
["2025-02-26T11:09:29.000000000",599.405,605.0,0.14,0.15,5.7,5.79,0.081,-0.919,0.038,8167,29504,0.038,869,330,34336.8,1020050.5]
["2025-02-26T11:09:29.000000000",599.405,606.0,0.08,0.09,6.51,6.95,0.051,-0.949,0.026,13667,42865,0.026,357,282,36462.4,1020050.5]
["2025-02-26T11:09:29.000000000",599.405,607.0,0.04,0.05,7.32,8.14,0.029,-0.971,0.017,12460,22207,0.017,730,62,22423.0,1020050.5]
["2025-02-26T11:09:29.000000000",599.405,608.0,0.02,0.03,7.38,9.15,0.017,-0.982,0.011,12591,12666,0.011,236,12,14109.7,1020050.5]
["2025-02-26T11:09:29.000000000",599.405,609.0,0.01,0.02,9.22,10.72,0.01,-0.99,0.007,3209,2505,0.007,42,39,2275.7000000000003,1020050.5]
["2025-02-26T11:09:29.000000000",599.405,610.0,0.01,0.02,9.34,11.19,0.01,-0.99,0.006,9807,4239,0.006,44,21,5910.6,1020050.5]
["2025-02-26T11:09:29.000000000",599.405,611.0,0.0,0.01,11.01,12.21,0.004,-0.996,0.003,3356,2695,0.003,179,22,1060.5,1020050.5]
["2025-02-26T11:09:29.000000000",599.405,612.0,0.0,0.01,11.39,13.22,0.004,-0.996,0.002,2971,370,0.002,26,0,599.4,1020050.5]
["2025-02-26T11:09:29.000000000",599.405,613.0,0.0,0.01,12.43,14.14,0.003,-0.997,0.002,2462,466,0.002,189,5,530.2,1020050.5]
["2025-02-26T11:09:29.000000000",599.405,614.0,0.0,0.01,13.3,15.79,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1020050.5]
["2025-02-26T11:09:29.000000000",599.405,615.0,0.0,0.01,14.42,16.2,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1020050.5]
["2025-02-26T11:09:29.000000000",599.405,616.0,0.0,0.01,16.0,17.22,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1020050.5]
["2025-02-26T11:09:29.000000000",599.405,617.0,0.0,0.01,17.0,18.25,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1020050.5]
["2025-02-26T11:09:29.000000000",599.405,618.0,0.0,0.01,17.98,19.89,0.003,-0.997,0.001,1294,110,0.001,1,0,129.5,1020050.5]
["2025-02-26T11:09:29.000000000",599.405,619.0,0.0,0.01,18.98,20.89,0.002,-0.997,0.001,1282,292,0.001,14,0,129.6,1020050.5]
["2025-02-26T11:09:29.000000000",599.405,620.0,0.0,0.01,19.98,21.91,0.002,-0.998,0.001,3429,111,0.001,1,0,343.0,1020050.5]
["2025-02-26T11:09:29.000000000",599.405,621.0,0.0,0.01,20.27,22.89,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1020050.5]
["2025-02-26T11:09:29.000000000",599.405,622.0,0.0,0.01,21.36,23.8,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1020050.5]
["2025-02-26T11:09:29.000000000",599.405,623.0,0.0,0.01,23.0,24.89,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1020050.5]
["2025-02-26T11:09:29.000000000",599.405,624.0,0.0,0.01,24.0,25.89,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,1020050.5]
["2025-02-26T11:09:40.000000000",599.385,575.0,23.76,25.73,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,2830,215.1,1020050.5]
["2025-02-26T11:09:40.000000000",599.385,576.0,22.12,23.96,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1571,486.2,1020050.5]
["2025-02-26T11:09:40.000000000",599.385,577.0,21.76,23.65,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2603,302.4,1020050.5]
["2025-02-26T11:09:40.000000000",599.385,578.0,20.03,22.73,0.01,0.02,1.0,-0.005,0.0,24,3,0.002,1541,878,308.2,1020050.5]
["2025-02-26T11:09:40.000000000",599.385,579.0,19.06,21.73,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2640,559.0,1020050.5]
["2025-02-26T11:09:40.000000000",599.385,580.0,18.06,20.73,0.01,0.02,1.0,-0.006,0.0,406,242,0.002,6414,5199,1282.8,1020050.5]
["2025-02-26T11:09:40.000000000",599.385,581.0,17.75,19.73,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6875,514.8,1020050.5]
["2025-02-26T11:09:40.000000000",599.385,582.0,16.13,18.73,0.01,0.02,1.0,-0.006,0.0,36,383,0.003,3663,7729,1098.9,1020050.5]
["2025-02-26T11:09:40.000000000",599.385,583.0,15.52,17.74,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4116,1492.4,1020050.5]
["2025-02-26T11:09:40.000000000",599.385,584.0,14.76,16.74,0.02,0.03,1.0,-0.011,0.0,29,15,0.004,3140,9808,1256.0,1020050.5]
["2025-02-26T11:09:40.000000000",599.385,585.0,14.32,14.43,0.02,0.03,1.0,-0.011,0.0,256,49,0.005,6230,16646,3115.0,1020050.5]
["2025-02-26T11:09:40.000000000",599.385,586.0,13.35,13.43,0.03,0.04,1.0,-0.015,0.0,295,73,0.006,4397,11250,2638.2000000000003,1020050.5]
["2025-02-26T11:09:40.000000000",599.385,587.0,12.35,12.45,0.03,0.04,1.0,-0.017,0.0,674,225,0.007,4927,13950,3448.9,1020050.5]
["2025-02-26T11:09:40.000000000",599.385,588.0,11.37,11.46,0.05,0.06,0.953,-0.025,0.003,177,244,0.01,5161,22465,5214.099999999999,1020050.5]
["2025-02-26T11:09:40.000000000",599.385,589.0,10.36,10.48,0.06,0.07,0.952,-0.03,0.004,435,489,0.012,3921,16353,4879.2,1020050.5]
["2025-02-26T11:09:40.000000000",599.385,590.0,9.4,9.48,0.08,0.09,0.948,-0.039,0.009,1172,2012,0.016,10057,45880,17146.0,1020050.5]
["2025-02-26T11:09:40.000000000",599.385,591.0,8.44,8.53,0.11,0.12,0.939,-0.052,0.016,1425,1257,0.02,3470,26149,9220.0,1020050.5]
["2025-02-26T11:09:40.000000000",599.385,592.0,7.48,7.58,0.15,0.16,0.925,-0.069,0.023,5714,5678,0.026,4800,37167,25622.2,1020050.5]
["2025-02-26T11:09:40.000000000",599.385,593.0,6.54,6.64,0.22,0.23,0.9,-0.096,0.032,5324,7219,0.034,3458,39132,28794.0,1020050.5]
["2025-02-26T11:09:40.000000000",599.385,594.0,5.65,5.7,0.31,0.32,0.871,-0.127,0.042,2859,6447,0.044,3737,54334,28450.6,1020050.5]
["2025-02-26T11:09:40.000000000",599.385,595.0,4.78,4.82,0.43,0.44,0.827,-0.172,0.054,4959,21669,0.054,4079,82065,48805.2,1020050.5]
["2025-02-26T11:09:40.000000000",599.385,596.0,3.96,3.99,0.6,0.61,0.773,-0.227,0.065,5167,47441,0.066,3433,95433,56243.3,1020050.5]
["2025-02-26T11:09:40.000000000",599.385,597.0,3.19,3.22,0.83,0.84,0.707,-0.293,0.077,5475,87811,0.077,2750,75046,63332.50000000001,1020050.5]
["2025-02-26T11:09:40.000000000",599.385,598.0,2.49,2.51,1.13,1.14,0.628,-0.372,0.087,5031,118852,0.087,2403,74178,64675.8,1020050.5]
["2025-02-26T11:09:40.000000000",599.385,599.0,1.88,1.89,1.51,1.52,0.539,-0.461,0.093,7310,131520,0.093,1964,74240,86248.2,1020050.5]
["2025-02-26T11:09:40.000000000",599.385,600.0,1.35,1.36,1.98,2.0,0.444,-0.556,0.096,12512,141156,0.096,4300,14099,161395.2,1020050.5]
["2025-02-26T11:09:40.000000000",599.385,601.0,0.93,0.94,2.55,2.57,0.348,-0.652,0.091,4811,80330,0.091,1292,3559,55537.3,1020050.5]
["2025-02-26T11:09:40.000000000",599.385,602.0,0.61,0.62,3.23,3.26,0.26,-0.74,0.081,5754,77577,0.081,1961,1754,62491.5,1020050.5]
["2025-02-26T11:09:40.000000000",599.385,603.0,0.38,0.39,4.0,4.04,0.184,-0.816,0.067,11491,60390,0.067,1063,768,84111.8,1020050.5]
["2025-02-26T11:09:40.000000000",599.385,604.0,0.23,0.24,4.85,4.89,0.122,-0.878,0.052,14191,32596,0.052,969,341,78832.0,1020050.5]
["2025-02-26T11:09:40.000000000",599.385,605.0,0.14,0.15,5.74,5.83,0.081,-0.919,0.038,8167,29605,0.038,869,330,34336.8,1020050.5]
["2025-02-26T11:09:40.000000000",599.385,606.0,0.08,0.09,6.52,6.94,0.051,-0.949,0.026,13667,43464,0.026,357,282,36462.4,1020050.5]
["2025-02-26T11:09:40.000000000",599.385,607.0,0.04,0.05,7.32,8.12,0.029,-0.971,0.017,12460,22207,0.017,730,62,22423.0,1020050.5]
["2025-02-26T11:09:40.000000000",599.385,608.0,0.02,0.03,8.03,9.12,0.017,-0.982,0.011,12591,12666,0.011,236,12,14109.7,1020050.5]
["2025-02-26T11:09:40.000000000",599.385,609.0,0.01,0.02,9.2,10.23,0.01,-0.99,0.007,3209,2505,0.007,42,39,2275.7000000000003,1020050.5]
["2025-02-26T11:09:40.000000000",599.385,610.0,0.01,0.02,9.29,11.01,0.01,-0.99,0.006,9807,4239,0.006,44,21,5910.6,1020050.5]
["2025-02-26T11:09:40.000000000",599.385,611.0,0.0,0.01,11.05,12.23,0.004,-0.996,0.003,3356,2695,0.003,179,22,1060.5,1020050.5]
["2025-02-26T11:09:40.000000000",599.385,612.0,0.0,0.01,11.29,13.23,0.004,-0.996,0.002,2971,370,0.002,26,0,599.4,1020050.5]
["2025-02-26T11:09:40.000000000",599.385,613.0,0.0,0.01,12.32,14.13,0.003,-0.997,0.002,2462,466,0.002,189,5,530.2,1020050.5]
["2025-02-26T11:09:40.000000000",599.385,614.0,0.0,0.01,13.28,15.25,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1020050.5]
["2025-02-26T11:09:40.000000000",599.385,615.0,0.0,0.01,14.28,16.27,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1020050.5]
["2025-02-26T11:09:40.000000000",599.385,616.0,0.0,0.01,15.36,17.22,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1020050.5]
["2025-02-26T11:09:40.000000000",599.385,617.0,0.0,0.01,16.4,18.25,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1020050.5]
["2025-02-26T11:09:40.000000000",599.385,618.0,0.0,0.01,18.05,19.9,0.003,-0.997,0.001,1294,110,0.001,1,0,129.5,1020050.5]
["2025-02-26T11:09:40.000000000",599.385,619.0,0.0,0.01,18.28,20.98,0.002,-0.997,0.001,1282,292,0.001,14,0,129.6,1020050.5]
["2025-02-26T11:09:40.000000000",599.385,620.0,0.0,0.01,19.36,21.98,0.002,-0.998,0.001,3429,111,0.001,1,0,343.0,1020050.5]
["2025-02-26T11:09:40.000000000",599.385,621.0,0.0,0.01,20.36,22.98,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1020050.5]
["2025-02-26T11:09:40.000000000",599.385,622.0,0.0,0.01,21.77,23.98,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1020050.5]
["2025-02-26T11:09:40.000000000",599.385,623.0,0.0,0.01,23.05,24.98,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1020050.5]
["2025-02-26T11:09:40.000000000",599.385,624.0,0.0,0.01,23.35,25.98,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,1020050.5]
["2025-02-26T11:09:51.000000000",599.35,575.0,23.78,24.96,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,2839,215.1,1017788.3]
["2025-02-26T11:09:51.000000000",599.35,576.0,22.12,23.96,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1571,486.2,1017788.3]
["2025-02-26T11:09:51.000000000",599.35,577.0,21.8,22.98,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2603,302.4,1017788.3]
["2025-02-26T11:09:51.000000000",599.35,578.0,20.79,21.97,0.01,0.02,1.0,-0.005,0.0,24,3,0.002,1541,878,308.2,1017788.3]
["2025-02-26T11:09:51.000000000",599.35,579.0,19.78,21.71,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2640,559.0,1017788.3]
["2025-02-26T11:09:51.000000000",599.35,580.0,18.78,20.73,0.01,0.02,1.0,-0.006,0.0,406,242,0.002,6414,5199,1282.8,1017788.3]
["2025-02-26T11:09:51.000000000",599.35,581.0,17.77,19.73,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6875,514.8,1017788.3]
["2025-02-26T11:09:51.000000000",599.35,582.0,16.79,18.73,0.01,0.02,1.0,-0.006,0.0,36,383,0.003,3663,7729,1098.9,1017788.3]
["2025-02-26T11:09:51.000000000",599.35,583.0,15.79,16.96,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4116,1492.4,1017788.3]
["2025-02-26T11:09:51.000000000",599.35,584.0,14.8,16.74,0.02,0.03,1.0,-0.011,0.0,29,15,0.004,3140,9808,1256.0,1017788.3]
["2025-02-26T11:09:51.000000000",599.35,585.0,14.29,14.42,0.02,0.03,1.0,-0.011,0.0,256,49,0.005,6230,16646,3115.0,1017788.3]
["2025-02-26T11:09:51.000000000",599.35,586.0,13.31,13.41,0.03,0.04,1.0,-0.015,0.0,295,73,0.006,4397,11250,2638.2000000000003,1017788.3]
["2025-02-26T11:09:51.000000000",599.35,587.0,12.32,12.41,0.03,0.04,1.0,-0.017,0.0,674,225,0.007,4927,13950,3448.9,1017788.3]
["2025-02-26T11:09:51.000000000",599.35,588.0,11.33,11.42,0.05,0.06,0.958,-0.025,0.003,177,244,0.01,5161,22465,5214.099999999999,1017788.3]
["2025-02-26T11:09:51.000000000",599.35,589.0,10.35,10.44,0.06,0.07,0.956,-0.03,0.006,435,489,0.012,3921,16356,4966.2,1017788.3]
["2025-02-26T11:09:51.000000000",599.35,590.0,9.38,9.46,0.08,0.09,0.951,-0.039,0.011,1172,2012,0.016,10057,45882,17380.4,1017788.3]
["2025-02-26T11:09:51.000000000",599.35,591.0,8.42,8.49,0.11,0.12,0.941,-0.052,0.017,1425,1258,0.02,3470,26149,9362.5,1017788.3]
["2025-02-26T11:09:51.000000000",599.35,592.0,7.46,7.53,0.15,0.16,0.926,-0.069,0.024,5714,5678,0.026,4800,37168,26193.6,1017788.3]
["2025-02-26T11:09:51.000000000",599.35,593.0,6.53,6.59,0.22,0.23,0.901,-0.096,0.033,5324,7219,0.035,3458,39133,29672.200000000004,1017788.3]
["2025-02-26T11:09:51.000000000",599.35,594.0,5.63,5.67,0.31,0.32,0.869,-0.13,0.043,2859,6447,0.044,3737,54337,28736.5,1017788.3]
["2025-02-26T11:09:51.000000000",599.35,595.0,4.76,4.8,0.44,0.45,0.827,-0.173,0.054,4959,21676,0.055,4079,82073,49213.1,1017788.3]
["2025-02-26T11:09:51.000000000",599.35,596.0,3.94,3.97,0.61,0.62,0.772,-0.227,0.066,5167,47442,0.066,3433,95441,56760.0,1017788.3]
["2025-02-26T11:09:51.000000000",599.35,597.0,3.17,3.2,0.84,0.85,0.705,-0.294,0.077,5475,87811,0.077,2750,75047,63332.50000000001,1017788.3]
["2025-02-26T11:09:51.000000000",599.35,598.0,2.47,2.49,1.14,1.15,0.627,-0.373,0.087,5031,118855,0.087,2403,74185,64675.8,1017788.3]
["2025-02-26T11:09:51.000000000",599.35,599.0,1.86,1.87,1.52,1.54,0.538,-0.462,0.093,7310,131528,0.093,1964,74267,86248.2,1017788.3]
["2025-02-26T11:09:51.000000000",599.35,600.0,1.34,1.35,2.0,2.02,0.443,-0.557,0.095,12512,141180,0.095,4300,14099,159714.0,1017788.3]
["2025-02-26T11:09:51.000000000",599.35,601.0,0.92,0.93,2.57,2.6,0.347,-0.653,0.091,4811,80332,0.091,1292,3559,55537.3,1017788.3]
["2025-02-26T11:09:51.000000000",599.35,602.0,0.6,0.61,3.25,3.29,0.257,-0.742,0.081,5754,77579,0.081,1961,1754,62491.5,1017788.3]
["2025-02-26T11:09:51.000000000",599.35,603.0,0.38,0.39,4.03,4.06,0.181,-0.818,0.067,11491,60414,0.066,1063,771,84005.5,1017788.3]
["2025-02-26T11:09:51.000000000",599.35,604.0,0.23,0.24,4.88,4.92,0.122,-0.876,0.051,14191,32597,0.049,969,341,77122.2,1017788.3]
["2025-02-26T11:09:51.000000000",599.35,605.0,0.13,0.14,5.75,5.85,0.081,-0.914,0.038,8167,29614,0.034,869,330,33989.2,1017788.3]
["2025-02-26T11:09:51.000000000",599.35,606.0,0.08,0.09,6.52,6.94,0.051,-0.939,0.026,13667,43465,0.019,357,282,36212.5,1017788.3]
["2025-02-26T11:09:51.000000000",599.35,607.0,0.04,0.05,7.32,8.1,0.029,-0.951,0.017,12460,22208,0.005,730,62,21547.000000000004,1017788.3]
["2025-02-26T11:09:51.000000000",599.35,608.0,0.02,0.03,8.06,9.26,0.017,-1.0,0.011,12591,12666,0.0,236,12,13850.1,1017788.3]
["2025-02-26T11:09:51.000000000",599.35,609.0,0.01,0.02,9.21,10.21,0.01,-1.0,0.007,3209,2505,0.0,42,39,2246.3,1017788.3]
["2025-02-26T11:09:51.000000000",599.35,610.0,0.01,0.02,9.3,11.01,0.01,-1.0,0.006,9807,4239,0.0,44,21,5884.2,1017788.3]
["2025-02-26T11:09:51.000000000",599.35,611.0,0.0,0.01,11.03,12.23,0.004,-1.0,0.003,3356,2695,0.0,179,22,1006.8,1017788.3]
["2025-02-26T11:09:51.000000000",599.35,612.0,0.0,0.01,11.29,13.21,0.004,-1.0,0.002,2971,370,0.0,26,0,594.2,1017788.3]
["2025-02-26T11:09:51.000000000",599.35,613.0,0.0,0.01,12.32,14.33,0.003,-1.0,0.002,2462,466,0.0,189,5,492.4,1017788.3]
["2025-02-26T11:09:51.000000000",599.35,614.0,0.0,0.01,13.29,15.25,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,1017788.3]
["2025-02-26T11:09:51.000000000",599.35,615.0,0.0,0.01,14.29,16.27,0.003,-1.0,0.002,3296,120,0.0,1,0,659.2,1017788.3]
["2025-02-26T11:09:51.000000000",599.35,616.0,0.0,0.01,16.05,17.42,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,1017788.3]
["2025-02-26T11:09:51.000000000",599.35,617.0,0.0,0.01,16.4,18.45,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,1017788.3]
["2025-02-26T11:09:51.000000000",599.35,618.0,0.0,0.01,18.0,19.97,0.003,-1.0,0.001,1294,110,0.0,1,0,129.4,1017788.3]
["2025-02-26T11:09:51.000000000",599.35,619.0,0.0,0.01,19.05,20.97,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,1017788.3]
["2025-02-26T11:09:51.000000000",599.35,620.0,0.0,0.01,20.03,21.97,0.002,-1.0,0.001,3429,111,0.0,1,0,342.90000000000003,1017788.3]
["2025-02-26T11:09:51.000000000",599.35,621.0,0.0,0.01,21.02,22.97,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,1017788.3]
["2025-02-26T11:09:51.000000000",599.35,622.0,0.0,0.01,22.01,23.97,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,1017788.3]
["2025-02-26T11:09:51.000000000",599.35,623.0,0.0,0.01,23.06,24.97,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,1017788.3]
["2025-02-26T11:09:51.000000000",599.35,624.0,0.0,0.01,24.01,25.97,0.002,-1.0,0.001,1274,0,0.0,0,0,127.4,1017788.3]
["2025-02-26T11:10:03.000000000",599.46,575.0,23.38,24.98,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,2848,215.1,1021121.5]
["2025-02-26T11:10:03.000000000",599.46,576.0,22.81,24.06,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1571,486.2,1021121.5]
["2025-02-26T11:10:03.000000000",599.46,577.0,21.4,23.65,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2603,302.4,1021121.5]
["2025-02-26T11:10:03.000000000",599.46,578.0,20.39,22.7,0.01,0.02,1.0,-0.005,0.0,24,3,0.002,1541,878,308.2,1021121.5]
["2025-02-26T11:10:03.000000000",599.46,579.0,19.84,21.7,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2640,559.0,1021121.5]
["2025-02-26T11:10:03.000000000",599.46,580.0,18.83,20.7,0.01,0.02,1.0,-0.006,0.0,406,242,0.002,6414,5199,1282.8,1021121.5]
["2025-02-26T11:10:03.000000000",599.46,581.0,17.57,19.71,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6876,514.8,1021121.5]
["2025-02-26T11:10:03.000000000",599.46,582.0,16.85,18.71,0.01,0.02,1.0,-0.006,0.0,36,383,0.003,3663,7730,1098.9,1021121.5]
["2025-02-26T11:10:03.000000000",599.46,583.0,15.4,17.71,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4116,1492.4,1021121.5]
["2025-02-26T11:10:03.000000000",599.46,584.0,14.84,16.71,0.02,0.03,1.0,-0.011,0.0,29,15,0.004,3140,9808,1256.0,1021121.5]
["2025-02-26T11:10:03.000000000",599.46,585.0,14.41,14.52,0.02,0.03,1.0,-0.011,0.0,256,49,0.005,6230,16646,3115.0,1021121.5]
["2025-02-26T11:10:03.000000000",599.46,586.0,13.43,13.51,0.03,0.04,1.0,-0.015,0.0,295,73,0.006,4397,11250,2638.2000000000003,1021121.5]
["2025-02-26T11:10:03.000000000",599.46,587.0,12.43,12.52,0.03,0.04,1.0,-0.017,0.0,674,225,0.007,4927,13950,3448.9,1021121.5]
["2025-02-26T11:10:03.000000000",599.46,588.0,11.45,11.54,0.05,0.06,0.954,-0.025,0.001,177,244,0.01,5161,22472,5178.7,1021121.5]
["2025-02-26T11:10:03.000000000",599.46,589.0,10.46,10.54,0.06,0.07,0.953,-0.03,0.004,435,489,0.012,3921,16356,4879.2,1021121.5]
["2025-02-26T11:10:03.000000000",599.46,590.0,9.48,9.56,0.08,0.09,0.948,-0.039,0.009,1172,2012,0.016,10057,45890,17146.0,1021121.5]
["2025-02-26T11:10:03.000000000",599.46,591.0,8.51,8.59,0.11,0.12,0.939,-0.052,0.016,1425,1258,0.021,3470,26151,9567.0,1021121.5]
["2025-02-26T11:10:03.000000000",599.46,592.0,7.56,7.63,0.15,0.16,0.925,-0.069,0.023,5714,5678,0.027,4800,37170,26102.2,1021121.5]
["2025-02-26T11:10:03.000000000",599.46,593.0,6.62,6.69,0.21,0.22,0.901,-0.097,0.033,5324,7219,0.035,3458,39165,29672.200000000004,1021121.5]
["2025-02-26T11:10:03.000000000",599.46,594.0,5.72,5.77,0.3,0.31,0.868,-0.13,0.043,2859,6448,0.044,3737,54347,28736.5,1021121.5]
["2025-02-26T11:10:03.000000000",599.46,595.0,4.85,4.89,0.42,0.43,0.827,-0.173,0.054,4959,21682,0.055,4079,82109,49213.1,1021121.5]
["2025-02-26T11:10:03.000000000",599.46,596.0,4.02,4.05,0.58,0.59,0.772,-0.228,0.066,5167,47443,0.066,3433,95501,56760.0,1021121.5]
["2025-02-26T11:10:03.000000000",599.46,597.0,3.24,3.27,0.81,0.82,0.705,-0.295,0.077,5475,87837,0.077,2750,75088,63332.50000000001,1021121.5]
["2025-02-26T11:10:03.000000000",599.46,598.0,2.54,2.55,1.1,1.11,0.626,-0.374,0.087,5031,118871,0.087,2403,74315,64675.8,1021121.5]
["2025-02-26T11:10:03.000000000",599.46,599.0,1.91,1.92,1.47,1.48,0.537,-0.463,0.093,7310,131846,0.093,1964,74378,86248.2,1021121.5]
["2025-02-26T11:10:03.000000000",599.46,600.0,1.38,1.39,1.93,1.94,0.442,-0.558,0.096,12512,141284,0.096,4300,14118,161395.2,1021121.5]
["2025-02-26T11:10:03.000000000",599.46,601.0,0.95,0.96,2.5,2.51,0.345,-0.655,0.092,4811,80445,0.092,1292,3560,56147.6,1021121.5]
["2025-02-26T11:10:03.000000000",599.46,602.0,0.62,0.63,3.17,3.2,0.255,-0.745,0.081,5754,77587,0.081,1961,1754,62491.5,1021121.5]
["2025-02-26T11:10:03.000000000",599.46,603.0,0.39,0.4,3.93,3.97,0.181,-0.819,0.067,11491,60470,0.067,1063,771,84111.8,1021121.5]
["2025-02-26T11:10:03.000000000",599.46,604.0,0.23,0.24,4.77,4.82,0.122,-0.878,0.051,14191,32598,0.051,969,343,77316.0,1021121.5]
["2025-02-26T11:10:03.000000000",599.46,605.0,0.13,0.14,5.65,5.75,0.077,-0.923,0.037,8167,29624,0.037,869,330,33433.2,1021121.5]
["2025-02-26T11:10:03.000000000",599.46,606.0,0.08,0.09,6.52,6.94,0.051,-0.949,0.026,13667,43466,0.026,357,282,36462.4,1021121.5]
["2025-02-26T11:10:03.000000000",599.46,607.0,0.04,0.05,7.32,8.1,0.029,-0.971,0.017,12460,22215,0.017,730,62,22423.0,1021121.5]
["2025-02-26T11:10:03.000000000",599.46,608.0,0.02,0.03,8.08,9.23,0.017,-0.982,0.011,12591,12666,0.011,236,12,14109.7,1021121.5]
["2025-02-26T11:10:03.000000000",599.46,609.0,0.01,0.02,9.2,10.2,0.01,-0.99,0.007,3209,2512,0.007,42,39,2275.7000000000003,1021121.5]
["2025-02-26T11:10:03.000000000",599.46,610.0,0.01,0.02,9.32,10.95,0.01,-0.99,0.006,9807,4240,0.006,44,21,5910.6,1021121.5]
["2025-02-26T11:10:03.000000000",599.46,611.0,0.0,0.01,10.32,12.18,0.004,-0.996,0.003,3356,2696,0.003,179,22,1060.5,1021121.5]
["2025-02-26T11:10:03.000000000",599.46,612.0,0.0,0.01,11.31,13.17,0.004,-0.996,0.002,2971,370,0.002,26,0,599.4,1021121.5]
["2025-02-26T11:10:03.000000000",599.46,613.0,0.0,0.01,12.96,14.17,0.003,-0.997,0.002,2462,466,0.002,189,5,530.2,1021121.5]
["2025-02-26T11:10:03.000000000",599.46,614.0,0.0,0.01,13.31,15.17,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1021121.5]
["2025-02-26T11:10:03.000000000",599.46,615.0,0.0,0.01,14.95,16.16,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1021121.5]
["2025-02-26T11:10:03.000000000",599.46,616.0,0.0,0.01,15.85,17.25,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1021121.5]
["2025-02-26T11:10:03.000000000",599.46,617.0,0.0,0.01,17.03,18.17,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1021121.5]
["2025-02-26T11:10:03.000000000",599.46,618.0,0.0,0.01,17.6,19.94,0.003,-0.997,0.001,1294,110,0.001,1,0,129.5,1021121.5]
["2025-02-26T11:10:03.000000000",599.46,619.0,0.0,0.01,18.95,20.94,0.002,-0.997,0.001,1282,292,0.001,14,0,129.6,1021121.5]
["2025-02-26T11:10:03.000000000",599.46,620.0,0.0,0.01,19.45,21.94,0.002,-0.998,0.001,3429,111,0.001,1,0,343.0,1021121.5]
["2025-02-26T11:10:03.000000000",599.46,621.0,0.0,0.01,20.62,22.94,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1021121.5]
["2025-02-26T11:10:03.000000000",599.46,622.0,0.0,0.01,21.85,23.94,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1021121.5]
["2025-02-26T11:10:03.000000000",599.46,623.0,0.0,0.01,22.66,24.94,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1021121.5]
["2025-02-26T11:10:03.000000000",599.46,624.0,0.0,0.01,23.94,25.94,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,1021121.5]
["2025-02-26T11:10:14.000000000",599.43,575.0,23.79,25.05,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,2857,215.1,1019698.6]
["2025-02-26T11:10:14.000000000",599.43,576.0,22.12,24.73,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1571,486.2,1019698.6]
["2025-02-26T11:10:14.000000000",599.43,577.0,21.31,23.65,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2603,302.4,1019698.6]
["2025-02-26T11:10:14.000000000",599.43,578.0,20.19,22.7,0.01,0.02,1.0,-0.005,0.0,24,3,0.002,1541,878,308.2,1019698.6]
["2025-02-26T11:10:14.000000000",599.43,579.0,19.79,21.7,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2640,559.0,1019698.6]
["2025-02-26T11:10:14.000000000",599.43,580.0,18.18,20.7,0.01,0.02,1.0,-0.006,0.0,406,242,0.002,6414,5199,1282.8,1019698.6]
["2025-02-26T11:10:14.000000000",599.43,581.0,17.81,19.71,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6876,514.8,1019698.6]
["2025-02-26T11:10:14.000000000",599.43,582.0,16.31,18.71,0.01,0.02,1.0,-0.006,0.0,36,383,0.003,3663,8631,1098.9,1019698.6]
["2025-02-26T11:10:14.000000000",599.43,583.0,15.19,17.02,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4116,1492.4,1019698.6]
["2025-02-26T11:10:14.000000000",599.43,584.0,14.24,16.71,0.02,0.03,1.0,-0.011,0.0,29,15,0.004,3140,9809,1256.0,1019698.6]
["2025-02-26T11:10:14.000000000",599.43,585.0,14.35,14.5,0.02,0.03,1.0,-0.011,0.0,256,49,0.005,6230,16646,3115.0,1019698.6]
["2025-02-26T11:10:14.000000000",599.43,586.0,13.39,13.47,0.03,0.04,1.0,-0.015,0.0,295,73,0.006,4397,11250,2638.2000000000003,1019698.6]
["2025-02-26T11:10:14.000000000",599.43,587.0,12.4,12.51,0.03,0.04,1.0,-0.017,0.0,674,225,0.007,4927,13950,3448.9,1019698.6]
["2025-02-26T11:10:14.000000000",599.43,588.0,11.41,11.49,0.05,0.06,0.953,-0.025,0.002,177,244,0.01,5161,22474,5196.4,1019698.6]
["2025-02-26T11:10:14.000000000",599.43,589.0,10.42,10.52,0.06,0.07,0.952,-0.03,0.004,435,489,0.012,3921,16356,4879.2,1019698.6]
["2025-02-26T11:10:14.000000000",599.43,590.0,9.44,9.54,0.08,0.09,0.948,-0.039,0.009,1172,2012,0.016,10057,45897,17146.0,1019698.6]
["2025-02-26T11:10:14.000000000",599.43,591.0,8.47,8.58,0.11,0.12,0.939,-0.052,0.016,1425,1263,0.02,3470,26168,9220.0,1019698.6]
["2025-02-26T11:10:14.000000000",599.43,592.0,7.53,7.62,0.15,0.16,0.925,-0.069,0.023,5714,5678,0.026,4800,37183,25622.2,1019698.6]
["2025-02-26T11:10:14.000000000",599.43,593.0,6.58,6.67,0.21,0.22,0.903,-0.093,0.032,5324,7219,0.034,3458,39190,28794.0,1019698.6]
["2025-02-26T11:10:14.000000000",599.43,594.0,5.68,5.73,0.3,0.31,0.871,-0.127,0.042,2859,6449,0.043,3737,54431,28076.9,1019698.6]
["2025-02-26T11:10:14.000000000",599.43,595.0,4.81,4.85,0.43,0.44,0.827,-0.172,0.053,4959,21682,0.054,4079,82153,48309.3,1019698.6]
["2025-02-26T11:10:14.000000000",599.43,596.0,3.99,4.02,0.59,0.6,0.773,-0.227,0.065,5167,47443,0.065,3433,95545,55900.0,1019698.6]
["2025-02-26T11:10:14.000000000",599.43,597.0,3.23,3.24,0.82,0.83,0.708,-0.292,0.077,5475,87861,0.077,2750,75129,63332.50000000001,1019698.6]
["2025-02-26T11:10:14.000000000",599.43,598.0,2.52,2.54,1.11,1.12,0.629,-0.37,0.086,5031,118900,0.087,2403,74785,64172.69999999998,1019698.6]
["2025-02-26T11:10:14.000000000",599.43,599.0,1.9,1.91,1.49,1.5,0.541,-0.459,0.093,7310,131983,0.093,1964,74501,86248.2,1019698.6]
["2025-02-26T11:10:14.000000000",599.43,600.0,1.37,1.38,1.96,1.97,0.445,-0.555,0.096,12512,141772,0.096,4300,14131,161395.2,1019698.6]
["2025-02-26T11:10:14.000000000",599.43,601.0,0.94,0.95,2.53,2.54,0.349,-0.651,0.092,4811,80598,0.092,1292,3564,56147.6,1019698.6]
["2025-02-26T11:10:14.000000000",599.43,602.0,0.61,0.62,3.2,3.23,0.259,-0.741,0.082,5754,77651,0.082,1961,1774,63263.000000000015,1019698.6]
["2025-02-26T11:10:14.000000000",599.43,603.0,0.38,0.39,3.97,4.01,0.184,-0.816,0.067,11491,60522,0.067,1063,773,84111.8,1019698.6]
["2025-02-26T11:10:14.000000000",599.43,604.0,0.23,0.24,4.81,4.86,0.122,-0.878,0.052,14191,32623,0.052,969,343,78832.0,1019698.6]
["2025-02-26T11:10:14.000000000",599.43,605.0,0.14,0.15,5.65,5.8,0.081,-0.919,0.038,8167,29625,0.038,869,330,34336.8,1019698.6]
["2025-02-26T11:10:14.000000000",599.43,606.0,0.08,0.09,6.52,6.94,0.051,-0.949,0.026,13667,43466,0.026,357,282,36462.4,1019698.6]
["2025-02-26T11:10:14.000000000",599.43,607.0,0.04,0.05,7.32,8.09,0.029,-0.971,0.017,12460,22215,0.017,730,62,22423.0,1019698.6]
["2025-02-26T11:10:14.000000000",599.43,608.0,0.02,0.03,7.68,9.97,0.018,-0.982,0.011,12591,12666,0.011,236,12,14109.7,1019698.6]
["2025-02-26T11:10:14.000000000",599.43,609.0,0.01,0.02,9.2,10.39,0.01,-0.99,0.007,3209,2512,0.007,42,39,2275.7000000000003,1019698.6]
["2025-02-26T11:10:14.000000000",599.43,610.0,0.01,0.02,9.32,10.95,0.01,-0.99,0.006,9807,4240,0.006,44,21,5910.6,1019698.6]
["2025-02-26T11:10:14.000000000",599.43,611.0,0.0,0.01,10.31,12.14,0.004,-0.996,0.003,3356,2696,0.003,179,22,1060.5,1019698.6]
["2025-02-26T11:10:14.000000000",599.43,612.0,0.0,0.01,11.31,13.45,0.004,-0.996,0.002,2971,370,0.002,26,0,599.4,1019698.6]
["2025-02-26T11:10:14.000000000",599.43,613.0,0.0,0.01,12.36,14.17,0.003,-0.997,0.002,2462,466,0.002,189,5,530.2,1019698.6]
["2025-02-26T11:10:14.000000000",599.43,614.0,0.0,0.01,13.31,15.13,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1019698.6]
["2025-02-26T11:10:14.000000000",599.43,615.0,0.0,0.01,15.0,16.95,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1019698.6]
["2025-02-26T11:10:14.000000000",599.43,616.0,0.0,0.01,15.35,17.83,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1019698.6]
["2025-02-26T11:10:14.000000000",599.43,617.0,0.0,0.01,16.24,18.87,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1019698.6]
["2025-02-26T11:10:14.000000000",599.43,618.0,0.0,0.01,17.4,19.9,0.003,-0.997,0.001,1294,110,0.001,1,0,129.5,1019698.6]
["2025-02-26T11:10:14.000000000",599.43,619.0,0.0,0.01,18.28,20.9,0.002,-0.997,0.001,1282,292,0.001,14,0,129.6,1019698.6]
["2025-02-26T11:10:14.000000000",599.43,620.0,0.0,0.01,19.36,21.9,0.002,-0.998,0.001,3429,111,0.001,1,0,343.0,1019698.6]
["2025-02-26T11:10:14.000000000",599.43,621.0,0.0,0.01,20.36,22.9,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1019698.6]
["2025-02-26T11:10:14.000000000",599.43,622.0,0.0,0.01,21.45,23.9,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1019698.6]
["2025-02-26T11:10:14.000000000",599.43,623.0,0.0,0.01,22.34,24.9,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1019698.6]
["2025-02-26T11:10:14.000000000",599.43,624.0,0.0,0.01,23.35,25.93,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,1019698.6]
["2025-02-26T11:11:01.000000000",599.485,575.0,23.66,25.7,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,2966,215.1,1021447.1]
["2025-02-26T11:11:01.000000000",599.485,576.0,22.29,24.68,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1571,486.2,1021447.1]
["2025-02-26T11:11:01.000000000",599.485,577.0,21.89,23.65,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2603,302.4,1021447.1]
["2025-02-26T11:11:01.000000000",599.485,578.0,20.2,22.7,0.01,0.02,1.0,-0.005,0.0,24,3,0.002,1541,878,308.2,1021447.1]
["2025-02-26T11:11:01.000000000",599.485,579.0,19.15,21.7,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2641,559.0,1021447.1]
["2025-02-26T11:11:01.000000000",599.485,580.0,18.45,20.7,0.01,0.02,1.0,-0.006,0.0,406,242,0.002,6414,5200,1282.8,1021447.1]
["2025-02-26T11:11:01.000000000",599.485,581.0,17.27,19.66,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6876,514.8,1021447.1]
["2025-02-26T11:11:01.000000000",599.485,582.0,16.87,18.09,0.01,0.02,1.0,-0.006,0.0,36,383,0.003,3663,8633,1098.9,1021447.1]
["2025-02-26T11:11:01.000000000",599.485,583.0,15.26,17.71,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4116,1492.4,1021447.1]
["2025-02-26T11:11:01.000000000",599.485,584.0,14.24,16.69,0.02,0.03,1.0,-0.011,0.0,29,15,0.004,3140,9809,1256.0,1021447.1]
["2025-02-26T11:11:01.000000000",599.485,585.0,14.4,14.55,0.02,0.03,1.0,-0.011,0.0,256,49,0.005,6230,16659,3115.0,1021447.1]
["2025-02-26T11:11:01.000000000",599.485,586.0,13.44,13.54,0.03,0.04,1.0,-0.015,0.0,295,73,0.006,4397,11251,2638.2000000000003,1021447.1]
["2025-02-26T11:11:01.000000000",599.485,587.0,12.43,12.55,0.03,0.04,1.0,-0.017,0.0,674,225,0.007,4927,13950,3448.9,1021447.1]
["2025-02-26T11:11:01.000000000",599.485,588.0,11.46,11.56,0.05,0.06,0.953,-0.025,0.001,177,244,0.01,5161,22487,5178.7,1021447.1]
["2025-02-26T11:11:01.000000000",599.485,589.0,10.46,10.57,0.06,0.07,0.952,-0.03,0.004,435,489,0.012,3921,16358,4879.2,1021447.1]
["2025-02-26T11:11:01.000000000",599.485,590.0,9.5,9.59,0.08,0.09,0.948,-0.039,0.009,1172,2013,0.016,10057,45915,17146.0,1021447.1]
["2025-02-26T11:11:01.000000000",599.485,591.0,8.53,8.62,0.11,0.12,0.939,-0.052,0.015,1425,1266,0.02,3470,26207,9077.5,1021447.1]
["2025-02-26T11:11:01.000000000",599.485,592.0,7.57,7.66,0.15,0.16,0.925,-0.069,0.023,5714,5678,0.026,4800,37470,25622.2,1021447.1]
["2025-02-26T11:11:01.000000000",599.485,593.0,6.63,6.71,0.21,0.22,0.904,-0.093,0.031,5324,7220,0.034,3458,39206,28261.6,1021447.1]
["2025-02-26T11:11:01.000000000",599.485,594.0,5.74,5.78,0.29,0.3,0.874,-0.124,0.041,2859,6455,0.043,3737,54614,27791.0,1021447.1]
["2025-02-26T11:11:01.000000000",599.485,595.0,4.86,4.9,0.41,0.42,0.832,-0.167,0.053,4959,21684,0.054,4079,82208,48309.3,1021447.1]
["2025-02-26T11:11:01.000000000",599.485,596.0,4.03,4.07,0.57,0.58,0.778,-0.222,0.065,5167,47462,0.065,3433,95632,55900.0,1021447.1]
["2025-02-26T11:11:01.000000000",599.485,597.0,3.25,3.28,0.8,0.81,0.712,-0.288,0.076,5475,87895,0.077,2750,75509,62784.99999999999,1021447.1]
["2025-02-26T11:11:01.000000000",599.485,598.0,2.55,2.57,1.09,1.1,0.634,-0.366,0.087,5031,118959,0.087,2403,75079,64675.8,1021447.1]
["2025-02-26T11:11:01.000000000",599.485,599.0,1.92,1.94,1.47,1.48,0.545,-0.455,0.093,7310,132835,0.093,1964,74653,86248.2,1021447.1]
["2025-02-26T11:11:01.000000000",599.485,600.0,1.4,1.41,1.93,1.94,0.45,-0.55,0.096,12512,142534,0.096,4300,14192,161395.2,1021447.1]
["2025-02-26T11:11:01.000000000",599.485,601.0,0.96,0.97,2.49,2.51,0.354,-0.646,0.092,4811,80907,0.092,1292,3567,56147.6,1021447.1]
["2025-02-26T11:11:01.000000000",599.485,602.0,0.63,0.64,3.15,3.19,0.264,-0.736,0.082,5754,77727,0.082,1961,1784,63263.000000000015,1021447.1]
["2025-02-26T11:11:01.000000000",599.485,603.0,0.4,0.41,3.91,3.96,0.185,-0.815,0.068,11491,60626,0.068,1063,798,85367.2,1021447.1]
["2025-02-26T11:11:01.000000000",599.485,604.0,0.24,0.25,4.76,4.8,0.126,-0.874,0.053,14191,32662,0.053,969,348,80347.99999999999,1021447.1]
["2025-02-26T11:11:01.000000000",599.485,605.0,0.14,0.15,5.63,5.71,0.081,-0.919,0.038,8167,29650,0.038,869,330,34336.8,1021447.1]
["2025-02-26T11:11:01.000000000",599.485,606.0,0.08,0.09,6.32,6.9,0.051,-0.949,0.026,13667,43467,0.026,357,284,36462.4,1021447.1]
["2025-02-26T11:11:01.000000000",599.485,607.0,0.04,0.05,7.32,8.19,0.029,-0.97,0.017,12460,22220,0.017,730,62,22423.0,1021447.1]
["2025-02-26T11:11:01.000000000",599.485,608.0,0.02,0.03,7.34,9.14,0.018,-0.982,0.011,12591,12673,0.011,236,12,14109.7,1021447.1]
["2025-02-26T11:11:01.000000000",599.485,609.0,0.01,0.02,9.2,10.12,0.01,-0.989,0.007,3209,2527,0.007,42,39,2275.7000000000003,1021447.1]
["2025-02-26T11:11:01.000000000",599.485,610.0,0.01,0.02,9.33,10.87,0.01,-0.99,0.006,9807,4243,0.006,44,21,5910.6,1021447.1]
["2025-02-26T11:11:01.000000000",599.485,611.0,0.0,0.01,10.32,12.15,0.004,-0.996,0.003,3356,2696,0.003,179,22,1060.5,1021447.1]
["2025-02-26T11:11:01.000000000",599.485,612.0,0.0,0.01,11.32,13.13,0.004,-0.996,0.002,2971,370,0.002,26,0,599.4,1021447.1]
["2025-02-26T11:11:01.000000000",599.485,613.0,0.0,0.01,12.35,14.12,0.003,-0.997,0.002,2462,466,0.002,189,5,530.2,1021447.1]
["2025-02-26T11:11:01.000000000",599.485,614.0,0.0,0.01,13.31,15.55,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1021447.1]
["2025-02-26T11:11:01.000000000",599.485,615.0,0.0,0.01,14.32,16.15,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1021447.1]
["2025-02-26T11:11:01.000000000",599.485,616.0,0.0,0.01,15.92,17.78,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1021447.1]
["2025-02-26T11:11:01.000000000",599.485,617.0,0.0,0.01,16.26,18.1,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1021447.1]
["2025-02-26T11:11:01.000000000",599.485,618.0,0.0,0.01,17.4,19.75,0.003,-0.997,0.001,1294,110,0.001,1,0,129.5,1021447.1]
["2025-02-26T11:11:01.000000000",599.485,619.0,0.0,0.01,18.28,20.87,0.002,-0.997,0.001,1282,292,0.001,14,0,129.6,1021447.1]
["2025-02-26T11:11:01.000000000",599.485,620.0,0.0,0.01,19.93,21.87,0.002,-0.998,0.001,3429,111,0.001,1,0,343.0,1021447.1]
["2025-02-26T11:11:01.000000000",599.485,621.0,0.0,0.01,20.93,22.87,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1021447.1]
["2025-02-26T11:11:01.000000000",599.485,622.0,0.0,0.01,21.33,23.87,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1021447.1]
["2025-02-26T11:11:01.000000000",599.485,623.0,0.0,0.01,22.93,24.87,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1021447.1]
["2025-02-26T11:11:01.000000000",599.485,624.0,0.0,0.01,23.35,25.87,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,1021447.1]
["2025-02-26T11:11:16.000000000",599.48,575.0,23.91,25.13,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,2978,215.1,1022802.2]
["2025-02-26T11:11:16.000000000",599.48,576.0,22.29,24.68,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1571,486.2,1022802.2]
["2025-02-26T11:11:16.000000000",599.48,577.0,21.86,23.68,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2603,302.4,1022802.2]
["2025-02-26T11:11:16.000000000",599.48,578.0,20.31,22.7,0.01,0.02,1.0,-0.005,0.0,24,3,0.002,1541,878,308.2,1022802.2]
["2025-02-26T11:11:16.000000000",599.48,579.0,19.89,21.7,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2641,559.0,1022802.2]
["2025-02-26T11:11:16.000000000",599.48,580.0,18.45,20.7,0.01,0.02,1.0,-0.006,0.0,406,242,0.002,6414,5200,1282.8,1022802.2]
["2025-02-26T11:11:16.000000000",599.48,581.0,17.27,19.66,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6876,514.8,1022802.2]
["2025-02-26T11:11:16.000000000",599.48,582.0,16.94,18.67,0.01,0.02,1.0,-0.006,0.0,36,383,0.003,3663,8633,1098.9,1022802.2]
["2025-02-26T11:11:16.000000000",599.48,583.0,15.26,17.71,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4116,1492.4,1022802.2]
["2025-02-26T11:11:16.000000000",599.48,584.0,14.25,16.69,0.02,0.03,1.0,-0.011,0.0,29,15,0.004,3140,9809,1256.0,1022802.2]
["2025-02-26T11:11:16.000000000",599.48,585.0,14.43,14.55,0.02,0.03,1.0,-0.011,0.0,256,49,0.005,6230,16675,3115.0,1022802.2]
["2025-02-26T11:11:16.000000000",599.48,586.0,13.45,13.54,0.03,0.04,1.0,-0.015,0.0,295,73,0.006,4397,11251,2638.2000000000003,1022802.2]
["2025-02-26T11:11:16.000000000",599.48,587.0,12.45,12.55,0.03,0.04,1.0,-0.017,0.0,674,225,0.007,4927,13951,3448.9,1022802.2]
["2025-02-26T11:11:16.000000000",599.48,588.0,11.45,11.57,0.04,0.05,1.0,-0.021,0.0,177,244,0.009,5161,22506,4644.9,1022802.2]
["2025-02-26T11:11:16.000000000",599.48,589.0,10.47,10.58,0.06,0.07,0.952,-0.03,0.004,435,489,0.012,3921,16358,4879.2,1022802.2]
["2025-02-26T11:11:16.000000000",599.48,590.0,9.5,9.6,0.08,0.09,0.948,-0.039,0.009,1172,2013,0.015,10057,45931,16140.3,1022802.2]
["2025-02-26T11:11:16.000000000",599.48,591.0,8.53,8.62,0.11,0.12,0.939,-0.052,0.015,1425,1266,0.02,3470,26223,9077.5,1022802.2]
["2025-02-26T11:11:16.000000000",599.48,592.0,7.57,7.67,0.15,0.16,0.926,-0.069,0.022,5714,5678,0.026,4800,37471,25050.8,1022802.2]
["2025-02-26T11:11:16.000000000",599.48,593.0,6.64,6.72,0.21,0.22,0.906,-0.09,0.031,5324,7236,0.033,3458,39226,27915.800000000003,1022802.2]
["2025-02-26T11:11:16.000000000",599.48,594.0,5.73,5.78,0.29,0.3,0.875,-0.123,0.041,2859,6476,0.042,3737,54690,27417.3,1022802.2]
["2025-02-26T11:11:16.000000000",599.48,595.0,4.86,4.9,0.41,0.42,0.835,-0.164,0.052,4959,21704,0.053,4079,82312,47405.49999999999,1022802.2]
["2025-02-26T11:11:16.000000000",599.48,596.0,4.02,4.06,0.58,0.59,0.783,-0.217,0.064,5167,47484,0.065,3433,95897,55383.3,1022802.2]
["2025-02-26T11:11:16.000000000",599.48,597.0,3.25,3.28,0.8,0.81,0.717,-0.283,0.076,5475,87928,0.076,2750,75553,62509.99999999999,1022802.2]
["2025-02-26T11:11:16.000000000",599.48,598.0,2.55,2.57,1.09,1.1,0.639,-0.361,0.086,5031,119158,0.086,2403,75215,63932.4,1022802.2]
["2025-02-26T11:11:16.000000000",599.48,599.0,1.92,1.94,1.47,1.48,0.551,-0.449,0.093,7310,132926,0.093,1964,75339,86248.2,1022802.2]
["2025-02-26T11:11:16.000000000",599.48,600.0,1.39,1.4,1.93,1.95,0.456,-0.544,0.097,12512,142853,0.097,4300,14238,163076.40000000002,1022802.2]
["2025-02-26T11:11:16.000000000",599.48,601.0,0.96,0.97,2.49,2.51,0.359,-0.641,0.093,4811,80993,0.093,1292,3569,56757.9,1022802.2]
["2025-02-26T11:11:16.000000000",599.48,602.0,0.63,0.64,3.16,3.19,0.268,-0.732,0.083,5754,77783,0.083,1961,1784,64034.5,1022802.2]
["2025-02-26T11:11:16.000000000",599.48,603.0,0.39,0.4,3.92,3.96,0.189,-0.811,0.069,11491,60708,0.069,1063,798,86622.6,1022802.2]
["2025-02-26T11:11:16.000000000",599.48,604.0,0.24,0.25,4.76,4.81,0.127,-0.873,0.053,14191,32688,0.053,969,348,80347.99999999999,1022802.2]
["2025-02-26T11:11:16.000000000",599.48,605.0,0.14,0.15,5.63,5.73,0.082,-0.918,0.039,8167,29680,0.039,869,330,35240.4,1022802.2]
["2025-02-26T11:11:16.000000000",599.48,606.0,0.08,0.09,6.33,6.87,0.052,-0.948,0.027,13667,43469,0.027,357,290,37864.8,1022802.2]
["2025-02-26T11:11:16.000000000",599.48,607.0,0.04,0.05,7.32,8.12,0.03,-0.97,0.017,12460,22220,0.017,730,62,22423.0,1022802.2]
["2025-02-26T11:11:16.000000000",599.48,608.0,0.02,0.03,7.54,9.12,0.018,-0.982,0.011,12591,12673,0.011,236,12,14109.7,1022802.2]
["2025-02-26T11:11:16.000000000",599.48,609.0,0.01,0.02,9.2,10.11,0.011,-0.989,0.007,3209,2527,0.007,42,39,2275.7000000000003,1022802.2]
["2025-02-26T11:11:16.000000000",599.48,610.0,0.01,0.02,9.34,10.86,0.01,-0.99,0.006,9807,4243,0.006,44,21,5910.6,1022802.2]
["2025-02-26T11:11:16.000000000",599.48,611.0,0.0,0.01,10.33,12.14,0.004,-0.996,0.003,3356,2696,0.003,179,22,1060.5,1022802.2]
["2025-02-26T11:11:16.000000000",599.48,612.0,0.0,0.01,11.32,13.12,0.004,-0.996,0.002,2971,370,0.002,26,0,599.4,1022802.2]
["2025-02-26T11:11:16.000000000",599.48,613.0,0.0,0.01,12.66,14.06,0.003,-0.997,0.002,2462,466,0.002,189,5,530.2,1022802.2]
["2025-02-26T11:11:16.000000000",599.48,614.0,0.0,0.01,13.31,15.1,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1022802.2]
["2025-02-26T11:11:16.000000000",599.48,615.0,0.0,0.01,14.32,16.09,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1022802.2]
["2025-02-26T11:11:16.000000000",599.48,616.0,0.0,0.01,15.35,17.1,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1022802.2]
["2025-02-26T11:11:16.000000000",599.48,617.0,0.0,0.01,16.26,18.7,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1022802.2]
["2025-02-26T11:11:16.000000000",599.48,618.0,0.0,0.01,17.2,19.75,0.003,-0.997,0.001,1294,110,0.001,1,0,129.5,1022802.2]
["2025-02-26T11:11:16.000000000",599.48,619.0,0.0,0.01,18.28,20.14,0.002,-0.997,0.001,1282,292,0.001,14,0,129.6,1022802.2]
["2025-02-26T11:11:16.000000000",599.48,620.0,0.0,0.01,19.33,21.14,0.002,-0.998,0.001,3429,111,0.001,1,0,343.0,1022802.2]
["2025-02-26T11:11:16.000000000",599.48,621.0,0.0,0.01,20.9,22.87,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1022802.2]
["2025-02-26T11:11:16.000000000",599.48,622.0,0.0,0.01,21.33,23.87,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1022802.2]
["2025-02-26T11:11:16.000000000",599.48,623.0,0.0,0.01,22.34,24.87,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1022802.2]
["2025-02-26T11:11:16.000000000",599.48,624.0,0.0,0.01,23.35,25.87,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,1022802.2]
["2025-02-26T11:11:28.000000000",599.52,575.0,23.92,25.13,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,2989,215.1,1022802.2]
["2025-02-26T11:11:28.000000000",599.52,576.0,22.86,24.06,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1571,486.2,1022802.2]
["2025-02-26T11:11:28.000000000",599.52,577.0,21.91,23.06,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2603,302.4,1022802.2]
["2025-02-26T11:11:28.000000000",599.52,578.0,20.91,22.7,0.01,0.02,1.0,-0.005,0.0,24,3,0.002,1541,878,308.2,1022802.2]
["2025-02-26T11:11:28.000000000",599.52,579.0,19.91,21.7,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2641,559.0,1022802.2]
["2025-02-26T11:11:28.000000000",599.52,580.0,18.91,20.11,0.01,0.02,1.0,-0.006,0.0,406,242,0.002,6414,5200,1282.8,1022802.2]
["2025-02-26T11:11:28.000000000",599.52,581.0,17.91,19.66,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6876,514.8,1022802.2]
["2025-02-26T11:11:28.000000000",599.52,582.0,16.83,18.67,0.01,0.02,1.0,-0.006,0.0,36,383,0.003,3663,8633,1098.9,1022802.2]
["2025-02-26T11:11:28.000000000",599.52,583.0,15.92,17.71,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4116,1492.4,1022802.2]
["2025-02-26T11:11:28.000000000",599.52,584.0,14.92,16.69,0.02,0.03,1.0,-0.011,0.0,29,15,0.004,3140,9809,1256.0,1022802.2]
["2025-02-26T11:11:28.000000000",599.52,585.0,14.47,14.59,0.02,0.03,1.0,-0.011,0.0,256,49,0.005,6230,16675,3115.0,1022802.2]
["2025-02-26T11:11:28.000000000",599.52,586.0,13.49,13.57,0.03,0.04,1.0,-0.015,0.0,295,73,0.006,4397,11252,2638.2000000000003,1022802.2]
["2025-02-26T11:11:28.000000000",599.52,587.0,12.5,12.58,0.03,0.04,1.0,-0.017,0.0,674,225,0.007,4927,13951,3448.9,1022802.2]
["2025-02-26T11:11:28.000000000",599.52,588.0,11.51,11.59,0.04,0.05,1.0,-0.021,0.0,177,244,0.009,5161,22506,4644.9,1022802.2]
["2025-02-26T11:11:28.000000000",599.52,589.0,10.52,10.61,0.06,0.07,0.952,-0.03,0.004,435,489,0.012,3921,16358,4879.2,1022802.2]
["2025-02-26T11:11:28.000000000",599.52,590.0,9.54,9.62,0.08,0.09,0.948,-0.039,0.009,1172,2013,0.015,10057,45942,16140.3,1022802.2]
["2025-02-26T11:11:28.000000000",599.52,591.0,8.58,8.65,0.11,0.12,0.939,-0.052,0.015,1425,1266,0.02,3470,26225,9077.5,1022802.2]
["2025-02-26T11:11:28.000000000",599.52,592.0,7.61,7.69,0.15,0.16,0.926,-0.069,0.022,5714,5678,0.026,4800,37480,25050.8,1022802.2]
["2025-02-26T11:11:28.000000000",599.52,593.0,6.67,6.75,0.21,0.22,0.906,-0.09,0.031,5324,7237,0.033,3458,39229,27915.800000000003,1022802.2]
["2025-02-26T11:11:28.000000000",599.52,594.0,5.77,5.82,0.29,0.3,0.875,-0.123,0.041,2859,6477,0.042,3737,54691,27417.3,1022802.2]
["2025-02-26T11:11:28.000000000",599.52,595.0,4.89,4.93,0.41,0.42,0.835,-0.164,0.052,4959,21705,0.053,4079,82331,47405.49999999999,1022802.2]
["2025-02-26T11:11:28.000000000",599.52,596.0,4.06,4.09,0.57,0.58,0.783,-0.217,0.064,5167,47484,0.065,3433,95941,55383.3,1022802.2]
["2025-02-26T11:11:28.000000000",599.52,597.0,3.28,3.31,0.79,0.8,0.717,-0.283,0.076,5475,87930,0.076,2750,75578,62509.99999999999,1022802.2]
["2025-02-26T11:11:28.000000000",599.52,598.0,2.57,2.6,1.07,1.08,0.639,-0.361,0.086,5031,119160,0.086,2403,75231,63932.4,1022802.2]
["2025-02-26T11:11:28.000000000",599.52,599.0,1.95,1.96,1.44,1.45,0.551,-0.449,0.093,7310,133104,0.093,1964,75378,86248.2,1022802.2]
["2025-02-26T11:11:28.000000000",599.52,600.0,1.41,1.42,1.9,1.92,0.456,-0.544,0.097,12512,143514,0.097,4300,14271,163076.40000000002,1022802.2]
["2025-02-26T11:11:28.000000000",599.52,601.0,0.97,0.98,2.46,2.48,0.359,-0.641,0.093,4811,81107,0.093,1292,3570,56757.9,1022802.2]
["2025-02-26T11:11:28.000000000",599.52,602.0,0.64,0.65,3.12,3.16,0.268,-0.732,0.083,5754,77870,0.083,1961,1784,64034.5,1022802.2]
["2025-02-26T11:11:28.000000000",599.52,603.0,0.4,0.41,3.88,3.92,0.189,-0.811,0.069,11491,60721,0.069,1063,798,86622.6,1022802.2]
["2025-02-26T11:11:28.000000000",599.52,604.0,0.24,0.25,4.72,4.76,0.127,-0.873,0.053,14191,32692,0.053,969,348,80347.99999999999,1022802.2]
["2025-02-26T11:11:28.000000000",599.52,605.0,0.14,0.15,5.59,5.69,0.082,-0.918,0.039,8167,29684,0.039,869,330,35240.4,1022802.2]
["2025-02-26T11:11:28.000000000",599.52,606.0,0.08,0.09,6.33,6.87,0.052,-0.948,0.027,13667,43494,0.027,357,290,37864.8,1022802.2]
["2025-02-26T11:11:28.000000000",599.52,607.0,0.04,0.05,7.32,8.1,0.03,-0.97,0.017,12460,22221,0.017,730,62,22423.0,1022802.2]
["2025-02-26T11:11:28.000000000",599.52,608.0,0.02,0.03,7.97,9.1,0.018,-0.982,0.011,12591,12673,0.011,236,12,14109.7,1022802.2]
["2025-02-26T11:11:28.000000000",599.52,609.0,0.01,0.02,9.2,10.11,0.011,-0.989,0.007,3209,2527,0.007,42,39,2275.7000000000003,1022802.2]
["2025-02-26T11:11:28.000000000",599.52,610.0,0.01,0.02,9.89,10.86,0.01,-0.99,0.006,9807,4243,0.006,44,21,5910.6,1022802.2]
["2025-02-26T11:11:28.000000000",599.52,611.0,0.0,0.01,10.33,12.12,0.004,-0.996,0.003,3356,2696,0.003,179,22,1060.5,1022802.2]
["2025-02-26T11:11:28.000000000",599.52,612.0,0.0,0.01,11.32,13.11,0.004,-0.996,0.002,2971,370,0.002,26,0,599.4,1022802.2]
["2025-02-26T11:11:28.000000000",599.52,613.0,0.0,0.01,12.35,14.04,0.003,-0.997,0.002,2462,466,0.002,189,5,530.2,1022802.2]
["2025-02-26T11:11:28.000000000",599.52,614.0,0.0,0.01,13.31,15.1,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1022802.2]
["2025-02-26T11:11:28.000000000",599.52,615.0,0.0,0.01,14.33,16.1,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1022802.2]
["2025-02-26T11:11:28.000000000",599.52,616.0,0.0,0.01,15.73,17.1,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1022802.2]
["2025-02-26T11:11:28.000000000",599.52,617.0,0.0,0.01,16.27,18.1,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1022802.2]
["2025-02-26T11:11:28.000000000",599.52,618.0,0.0,0.01,17.2,19.75,0.003,-0.997,0.001,1294,110,0.001,1,0,129.5,1022802.2]
["2025-02-26T11:11:28.000000000",599.52,619.0,0.0,0.01,18.91,20.87,0.002,-0.997,0.001,1282,292,0.001,14,0,129.6,1022802.2]
["2025-02-26T11:11:28.000000000",599.52,620.0,0.0,0.01,19.91,21.87,0.002,-0.998,0.001,3429,111,0.001,1,0,343.0,1022802.2]
["2025-02-26T11:11:28.000000000",599.52,621.0,0.0,0.01,20.91,22.87,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1022802.2]
["2025-02-26T11:11:28.000000000",599.52,622.0,0.0,0.01,21.9,23.87,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1022802.2]
["2025-02-26T11:11:28.000000000",599.52,623.0,0.0,0.01,22.9,24.87,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1022802.2]
["2025-02-26T11:11:28.000000000",599.52,624.0,0.0,0.01,23.88,25.87,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,1022802.2]
["2025-02-26T11:11:39.000000000",599.405,575.0,23.76,25.7,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,3011,215.1,1020103.2]
["2025-02-26T11:11:39.000000000",599.405,576.0,22.78,24.67,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1571,486.2,1020103.2]
["2025-02-26T11:11:39.000000000",599.405,577.0,21.81,22.98,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2603,302.4,1020103.2]
["2025-02-26T11:11:39.000000000",599.405,578.0,20.78,22.7,0.01,0.02,1.0,-0.005,0.0,24,3,0.002,1541,878,308.2,1020103.2]
["2025-02-26T11:11:39.000000000",599.405,579.0,19.78,21.7,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2641,559.0,1020103.2]
["2025-02-26T11:11:39.000000000",599.405,580.0,18.31,20.7,0.01,0.02,1.0,-0.006,0.0,406,242,0.002,6414,5200,1282.8,1020103.2]
["2025-02-26T11:11:39.000000000",599.405,581.0,17.83,19.66,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6876,514.8,1020103.2]
["2025-02-26T11:11:39.000000000",599.405,582.0,16.62,18.67,0.01,0.02,1.0,-0.006,0.0,36,383,0.003,3663,8633,1098.9,1020103.2]
["2025-02-26T11:11:39.000000000",599.405,583.0,15.77,17.71,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4116,1492.4,1020103.2]
["2025-02-26T11:11:39.000000000",599.405,584.0,14.82,16.69,0.02,0.03,1.0,-0.011,0.0,29,15,0.004,3140,9809,1256.0,1020103.2]
["2025-02-26T11:11:39.000000000",599.405,585.0,14.35,14.48,0.02,0.03,1.0,-0.011,0.0,256,49,0.005,6230,16680,3115.0,1020103.2]
["2025-02-26T11:11:39.000000000",599.405,586.0,13.37,13.47,0.03,0.04,1.0,-0.015,0.0,295,73,0.006,4397,11252,2638.2000000000003,1020103.2]
["2025-02-26T11:11:39.000000000",599.405,587.0,12.38,12.46,0.03,0.04,1.0,-0.017,0.0,674,225,0.007,4927,13983,3448.9,1020103.2]
["2025-02-26T11:11:39.000000000",599.405,588.0,11.39,11.47,0.04,0.05,1.0,-0.021,0.0,177,244,0.009,5161,22506,4644.9,1020103.2]
["2025-02-26T11:11:39.000000000",599.405,589.0,10.4,10.48,0.06,0.07,0.951,-0.03,0.004,435,489,0.012,3921,16368,4879.2,1020103.2]
["2025-02-26T11:11:39.000000000",599.405,590.0,9.43,9.5,0.08,0.09,0.947,-0.039,0.009,1172,2013,0.015,10057,45950,16140.3,1020103.2]
["2025-02-26T11:11:39.000000000",599.405,591.0,8.46,8.54,0.11,0.12,0.938,-0.052,0.015,1425,1266,0.02,3470,26229,9077.5,1020103.2]
["2025-02-26T11:11:39.000000000",599.405,592.0,7.5,7.59,0.15,0.16,0.925,-0.069,0.022,5714,5678,0.026,4800,37485,25050.8,1020103.2]
["2025-02-26T11:11:39.000000000",599.405,593.0,6.57,6.63,0.21,0.22,0.903,-0.093,0.031,5324,7238,0.034,3458,39246,28261.6,1020103.2]
["2025-02-26T11:11:39.000000000",599.405,594.0,5.67,5.72,0.3,0.31,0.874,-0.124,0.041,2859,6477,0.043,3737,54707,27791.0,1020103.2]
["2025-02-26T11:11:39.000000000",599.405,595.0,4.79,4.84,0.42,0.43,0.832,-0.166,0.052,4959,21706,0.053,4079,82358,47405.49999999999,1020103.2]
["2025-02-26T11:11:39.000000000",599.405,596.0,3.97,4.0,0.6,0.61,0.78,-0.22,0.065,5167,47494,0.065,3433,95960,55900.0,1020103.2]
["2025-02-26T11:11:39.000000000",599.405,597.0,3.2,3.22,0.82,0.83,0.714,-0.286,0.076,5475,87944,0.077,2750,75595,62784.99999999999,1020103.2]
["2025-02-26T11:11:39.000000000",599.405,598.0,2.51,2.52,1.12,1.13,0.636,-0.364,0.086,5031,119200,0.087,2403,75281,64172.69999999998,1020103.2]
["2025-02-26T11:11:39.000000000",599.405,599.0,1.89,1.9,1.5,1.51,0.547,-0.453,0.093,7310,133182,0.093,1964,75577,86248.2,1020103.2]
["2025-02-26T11:11:39.000000000",599.405,600.0,1.36,1.37,1.97,1.98,0.452,-0.548,0.096,12512,143624,0.096,4300,14646,161395.2,1020103.2]
["2025-02-26T11:11:39.000000000",599.405,601.0,0.93,0.94,2.54,2.56,0.355,-0.645,0.092,4811,81169,0.092,1292,3575,56147.6,1020103.2]
["2025-02-26T11:11:39.000000000",599.405,602.0,0.61,0.62,3.21,3.24,0.265,-0.735,0.083,5754,77901,0.083,1961,1784,64034.5,1020103.2]
["2025-02-26T11:11:39.000000000",599.405,603.0,0.38,0.39,3.98,4.02,0.188,-0.812,0.068,11491,60744,0.068,1063,798,85367.2,1020103.2]
["2025-02-26T11:11:39.000000000",599.405,604.0,0.23,0.24,4.83,4.87,0.126,-0.874,0.053,14191,32699,0.053,969,348,80347.99999999999,1020103.2]
["2025-02-26T11:11:39.000000000",599.405,605.0,0.13,0.14,5.71,5.8,0.081,-0.918,0.038,8167,29687,0.038,869,330,34336.8,1020103.2]
["2025-02-26T11:11:39.000000000",599.405,606.0,0.08,0.09,6.61,6.87,0.051,-0.949,0.027,13667,43496,0.027,357,290,37864.8,1020103.2]
["2025-02-26T11:11:39.000000000",599.405,607.0,0.04,0.05,7.33,8.07,0.03,-0.97,0.017,12460,22221,0.017,730,62,22423.0,1020103.2]
["2025-02-26T11:11:39.000000000",599.405,608.0,0.02,0.03,8.04,9.07,0.018,-0.982,0.011,12591,12673,0.011,236,12,14109.7,1020103.2]
["2025-02-26T11:11:39.000000000",599.405,609.0,0.01,0.02,9.2,10.08,0.01,-0.989,0.007,3209,2538,0.007,42,39,2275.7000000000003,1020103.2]
["2025-02-26T11:11:39.000000000",599.405,610.0,0.01,0.02,9.34,10.91,0.01,-0.99,0.006,9807,4243,0.006,44,21,5910.6,1020103.2]
["2025-02-26T11:11:39.000000000",599.405,611.0,0.0,0.01,10.33,12.12,0.004,-0.996,0.003,3356,2696,0.003,179,22,1060.5,1020103.2]
["2025-02-26T11:11:39.000000000",599.405,612.0,0.0,0.01,12.03,13.08,0.004,-0.996,0.002,2971,370,0.002,26,0,599.4,1020103.2]
["2025-02-26T11:11:39.000000000",599.405,613.0,0.0,0.01,12.35,14.03,0.003,-0.997,0.002,2462,466,0.002,189,5,530.2,1020103.2]
["2025-02-26T11:11:39.000000000",599.405,614.0,0.0,0.01,13.32,15.23,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1020103.2]
["2025-02-26T11:11:39.000000000",599.405,615.0,0.0,0.01,14.33,16.34,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1020103.2]
["2025-02-26T11:11:39.000000000",599.405,616.0,0.0,0.01,15.56,17.2,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1020103.2]
["2025-02-26T11:11:39.000000000",599.405,617.0,0.0,0.01,16.92,18.19,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1020103.2]
["2025-02-26T11:11:39.000000000",599.405,618.0,0.0,0.01,18.03,19.75,0.003,-0.997,0.001,1294,110,0.001,1,0,129.5,1020103.2]
["2025-02-26T11:11:39.000000000",599.405,619.0,0.0,0.01,18.29,20.24,0.002,-0.997,0.001,1282,292,0.001,14,0,129.6,1020103.2]
["2025-02-26T11:11:39.000000000",599.405,620.0,0.0,0.01,20.01,21.79,0.002,-0.998,0.001,3429,111,0.001,1,0,343.0,1020103.2]
["2025-02-26T11:11:39.000000000",599.405,621.0,0.0,0.01,20.39,22.87,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1020103.2]
["2025-02-26T11:11:39.000000000",599.405,622.0,0.0,0.01,22.01,23.87,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1020103.2]
["2025-02-26T11:11:39.000000000",599.405,623.0,0.0,0.01,23.01,24.87,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1020103.2]
["2025-02-26T11:11:39.000000000",599.405,624.0,0.0,0.01,23.35,25.87,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,1020103.2]
["2025-02-26T11:11:51.000000000",599.42,575.0,23.18,25.7,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,3022,215.1,1021357.8999999998]
["2025-02-26T11:11:51.000000000",599.42,576.0,22.25,24.66,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1571,486.2,1021357.8999999998]
["2025-02-26T11:11:51.000000000",599.42,577.0,21.8,23.0,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2603,302.4,1021357.8999999998]
["2025-02-26T11:11:51.000000000",599.42,578.0,20.21,22.7,0.01,0.02,1.0,-0.005,0.0,24,3,0.002,1541,878,308.2,1021357.8999999998]
["2025-02-26T11:11:51.000000000",599.42,579.0,19.79,21.7,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2641,559.0,1021357.8999999998]
["2025-02-26T11:11:51.000000000",599.42,580.0,18.82,20.7,0.01,0.02,1.0,-0.006,0.0,406,242,0.002,6414,5200,1282.8,1021357.8999999998]
["2025-02-26T11:11:51.000000000",599.42,581.0,17.81,19.66,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6876,514.8,1021357.8999999998]
["2025-02-26T11:11:51.000000000",599.42,582.0,16.79,18.67,0.01,0.02,1.0,-0.006,0.0,36,383,0.003,3663,8634,1098.9,1021357.8999999998]
["2025-02-26T11:11:51.000000000",599.42,583.0,15.26,17.71,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4116,1492.4,1021357.8999999998]
["2025-02-26T11:11:51.000000000",599.42,584.0,14.52,16.69,0.02,0.03,1.0,-0.011,0.0,29,15,0.004,3140,9809,1256.0,1021357.8999999998]
["2025-02-26T11:11:51.000000000",599.42,585.0,14.36,14.49,0.02,0.03,1.0,-0.011,0.0,256,49,0.005,6230,16680,3115.0,1021357.8999999998]
["2025-02-26T11:11:51.000000000",599.42,586.0,13.38,13.48,0.03,0.04,1.0,-0.015,0.0,295,73,0.006,4397,11258,2638.2000000000003,1021357.8999999998]
["2025-02-26T11:11:51.000000000",599.42,587.0,12.39,12.49,0.03,0.04,1.0,-0.017,0.0,674,225,0.007,4927,13983,3448.9,1021357.8999999998]
["2025-02-26T11:11:51.000000000",599.42,588.0,11.4,11.5,0.04,0.05,1.0,-0.021,0.0,177,244,0.009,5161,22516,4644.9,1021357.8999999998]
["2025-02-26T11:11:51.000000000",599.42,589.0,10.41,10.51,0.06,0.07,0.953,-0.03,0.004,435,489,0.012,3921,16368,4879.2,1021357.8999999998]
["2025-02-26T11:11:51.000000000",599.42,590.0,9.43,9.53,0.08,0.09,0.949,-0.039,0.009,1172,2013,0.016,10057,45952,17146.0,1021357.8999999998]
["2025-02-26T11:11:51.000000000",599.42,591.0,8.47,8.56,0.11,0.12,0.939,-0.052,0.016,1425,1266,0.02,3470,26264,9220.0,1021357.8999999998]
["2025-02-26T11:11:51.000000000",599.42,592.0,7.51,7.6,0.15,0.16,0.925,-0.069,0.023,5714,5678,0.026,4800,37485,25622.2,1021357.8999999998]
["2025-02-26T11:11:51.000000000",599.42,593.0,6.58,6.65,0.21,0.22,0.903,-0.093,0.032,5324,7238,0.034,3458,39259,28794.0,1021357.8999999998]
["2025-02-26T11:11:51.000000000",599.42,594.0,5.68,5.72,0.3,0.31,0.871,-0.127,0.042,2859,6477,0.043,3737,54710,28076.9,1021357.8999999998]
["2025-02-26T11:11:51.000000000",599.42,595.0,4.8,4.85,0.43,0.44,0.829,-0.17,0.054,4959,21706,0.054,4079,82384,48805.2,1021357.8999999998]
["2025-02-26T11:11:51.000000000",599.42,596.0,3.98,4.01,0.59,0.6,0.774,-0.225,0.066,5167,47495,0.066,3433,95968,56760.0,1021357.8999999998]
["2025-02-26T11:11:51.000000000",599.42,597.0,3.21,3.24,0.82,0.83,0.707,-0.293,0.077,5475,87951,0.077,2750,75825,63332.50000000001,1021357.8999999998]
["2025-02-26T11:11:51.000000000",599.42,598.0,2.51,2.53,1.12,1.13,0.628,-0.372,0.087,5031,119206,0.087,2403,75384,64675.8,1021357.8999999998]
["2025-02-26T11:11:51.000000000",599.42,599.0,1.89,1.91,1.49,1.51,0.54,-0.46,0.093,7310,133207,0.093,1964,75596,86248.2,1021357.8999999998]
["2025-02-26T11:11:51.000000000",599.42,600.0,1.36,1.37,1.97,1.98,0.446,-0.554,0.096,12512,143696,0.096,4300,14656,161395.2,1021357.8999999998]
["2025-02-26T11:11:51.000000000",599.42,601.0,0.94,0.95,2.53,2.55,0.35,-0.65,0.092,4811,81269,0.092,1292,3575,56147.6,1021357.8999999998]
["2025-02-26T11:11:51.000000000",599.42,602.0,0.61,0.62,3.2,3.24,0.261,-0.739,0.082,5754,77916,0.082,1961,1784,63263.000000000015,1021357.8999999998]
["2025-02-26T11:11:51.000000000",599.42,603.0,0.38,0.39,3.97,4.01,0.182,-0.818,0.068,11491,60750,0.068,1063,798,85367.2,1021357.8999999998]
["2025-02-26T11:11:51.000000000",599.42,604.0,0.23,0.24,4.82,4.86,0.122,-0.878,0.052,14191,32721,0.052,969,348,78832.0,1021357.8999999998]
["2025-02-26T11:11:51.000000000",599.42,605.0,0.13,0.14,5.67,5.79,0.077,-0.923,0.037,8167,29689,0.037,869,330,33433.2,1021357.8999999998]
["2025-02-26T11:11:51.000000000",599.42,606.0,0.08,0.09,6.61,6.87,0.051,-0.949,0.026,13667,43502,0.026,357,290,36462.4,1021357.8999999998]
["2025-02-26T11:11:51.000000000",599.42,607.0,0.04,0.05,7.33,8.25,0.029,-0.971,0.017,12460,22222,0.017,730,62,22423.0,1021357.8999999998]
["2025-02-26T11:11:51.000000000",599.42,608.0,0.02,0.03,7.79,9.04,0.018,-0.982,0.011,12591,12673,0.011,236,12,14109.7,1021357.8999999998]
["2025-02-26T11:11:51.000000000",599.42,609.0,0.01,0.02,9.2,10.27,0.01,-0.99,0.007,3209,2538,0.007,42,39,2275.7000000000003,1021357.8999999998]
["2025-02-26T11:11:51.000000000",599.42,610.0,0.01,0.02,9.34,10.91,0.01,-0.99,0.006,9807,4243,0.006,44,21,5910.6,1021357.8999999998]
["2025-02-26T11:11:51.000000000",599.42,611.0,0.0,0.01,10.33,12.1,0.004,-0.996,0.003,3356,2696,0.003,179,22,1060.5,1021357.8999999998]
["2025-02-26T11:11:51.000000000",599.42,612.0,0.0,0.01,11.32,13.07,0.004,-0.996,0.002,2971,370,0.002,26,0,599.4,1021357.8999999998]
["2025-02-26T11:11:51.000000000",599.42,613.0,0.0,0.01,12.35,14.02,0.003,-0.997,0.002,2462,466,0.002,189,5,530.2,1021357.8999999998]
["2025-02-26T11:11:51.000000000",599.42,614.0,0.0,0.01,13.32,15.21,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1021357.8999999998]
["2025-02-26T11:11:51.000000000",599.42,615.0,0.0,0.01,14.33,16.22,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1021357.8999999998]
["2025-02-26T11:11:51.000000000",599.42,616.0,0.0,0.01,16.02,17.19,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1021357.8999999998]
["2025-02-26T11:11:51.000000000",599.42,617.0,0.0,0.01,16.99,18.21,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1021357.8999999998]
["2025-02-26T11:11:51.000000000",599.42,618.0,0.0,0.01,17.26,19.75,0.003,-0.997,0.001,1294,110,0.001,1,0,129.5,1021357.8999999998]
["2025-02-26T11:11:51.000000000",599.42,619.0,0.0,0.01,19.0,20.87,0.002,-0.997,0.001,1282,292,0.001,14,0,129.6,1021357.8999999998]
["2025-02-26T11:11:51.000000000",599.42,620.0,0.0,0.01,20.0,21.87,0.002,-0.998,0.001,3429,111,0.001,1,0,343.0,1021357.8999999998]
["2025-02-26T11:11:51.000000000",599.42,621.0,0.0,0.01,20.39,22.23,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1021357.8999999998]
["2025-02-26T11:11:51.000000000",599.42,622.0,0.0,0.01,21.34,23.87,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1021357.8999999998]
["2025-02-26T11:11:51.000000000",599.42,623.0,0.0,0.01,22.35,24.87,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1021357.8999999998]
["2025-02-26T11:11:51.000000000",599.42,624.0,0.0,0.01,23.35,25.87,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,1021357.8999999998]
["2025-02-26T11:12:02.000000000",599.28,575.0,23.18,24.9,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,3022,215.1,1019139.4]
["2025-02-26T11:12:02.000000000",599.28,576.0,22.09,24.63,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1571,486.2,1019139.4]
["2025-02-26T11:12:02.000000000",599.28,577.0,21.2,23.64,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2603,302.4,1019139.4]
["2025-02-26T11:12:02.000000000",599.28,578.0,20.64,22.64,0.01,0.02,1.0,-0.005,0.0,24,3,0.002,1541,878,308.2,1019139.4]
["2025-02-26T11:12:02.000000000",599.28,579.0,19.16,21.64,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2641,559.0,1019139.4]
["2025-02-26T11:12:02.000000000",599.28,580.0,18.77,20.31,0.01,0.02,1.0,-0.006,0.0,406,242,0.002,6414,5201,1282.8,1019139.4]
["2025-02-26T11:12:02.000000000",599.28,581.0,17.07,19.64,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6876,514.8,1019139.4]
["2025-02-26T11:12:02.000000000",599.28,582.0,16.14,18.64,0.01,0.02,1.0,-0.006,0.0,36,383,0.003,3663,8634,1098.9,1019139.4]
["2025-02-26T11:12:02.000000000",599.28,583.0,15.12,17.64,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4116,1492.4,1019139.4]
["2025-02-26T11:12:02.000000000",599.28,584.0,14.12,16.64,0.02,0.03,1.0,-0.011,0.0,29,15,0.004,3140,9809,1256.0,1019139.4]
["2025-02-26T11:12:02.000000000",599.28,585.0,14.22,14.33,0.02,0.03,1.0,-0.011,0.0,256,49,0.005,6230,16680,3115.0,1019139.4]
["2025-02-26T11:12:02.000000000",599.28,586.0,13.22,13.35,0.03,0.04,1.0,-0.016,0.0,295,73,0.006,4397,11258,2638.2000000000003,1019139.4]
["2025-02-26T11:12:02.000000000",599.28,587.0,12.23,12.35,0.03,0.04,1.0,-0.017,0.0,674,225,0.007,4927,14021,3448.9,1019139.4]
["2025-02-26T11:12:02.000000000",599.28,588.0,11.25,11.35,0.04,0.05,1.0,-0.021,0.0,177,244,0.009,5161,22653,4644.9,1019139.4]
["2025-02-26T11:12:02.000000000",599.28,589.0,10.26,10.37,0.06,0.07,0.951,-0.03,0.004,435,489,0.012,3921,16368,4879.2,1019139.4]
["2025-02-26T11:12:02.000000000",599.28,590.0,9.3,9.39,0.08,0.09,0.947,-0.039,0.009,1172,2013,0.016,10057,45958,17146.0,1019139.4]
["2025-02-26T11:12:02.000000000",599.28,591.0,8.33,8.42,0.11,0.12,0.938,-0.052,0.016,1425,1266,0.021,3470,26358,9567.0,1019139.4]
["2025-02-26T11:12:02.000000000",599.28,592.0,7.37,7.46,0.16,0.17,0.924,-0.07,0.023,5714,5678,0.027,4800,37621,26102.2,1019139.4]
["2025-02-26T11:12:02.000000000",599.28,593.0,6.44,6.53,0.23,0.24,0.902,-0.094,0.032,5324,7238,0.034,3458,39314,28794.0,1019139.4]
["2025-02-26T11:12:02.000000000",599.28,594.0,5.55,5.6,0.32,0.33,0.87,-0.128,0.042,2859,6478,0.044,3737,54731,28450.6,1019139.4]
["2025-02-26T11:12:02.000000000",599.28,595.0,4.68,4.73,0.45,0.46,0.826,-0.173,0.054,4959,21718,0.055,4079,82648,49213.1,1019139.4]
["2025-02-26T11:12:02.000000000",599.28,596.0,3.87,3.9,0.63,0.64,0.771,-0.228,0.066,5167,47498,0.066,3433,96005,56760.0,1019139.4]
["2025-02-26T11:12:02.000000000",599.28,597.0,3.11,3.14,0.86,0.87,0.704,-0.296,0.077,5475,87959,0.078,2750,75889,63607.50000000001,1019139.4]
["2025-02-26T11:12:02.000000000",599.28,598.0,2.42,2.44,1.17,1.18,0.625,-0.375,0.087,5031,119220,0.087,2403,75570,64675.8,1019139.4]
["2025-02-26T11:12:02.000000000",599.28,599.0,1.82,1.83,1.56,1.57,0.536,-0.464,0.093,7310,133262,0.093,1964,75747,86248.2,1019139.4]
["2025-02-26T11:12:02.000000000",599.28,600.0,1.3,1.32,2.04,2.06,0.441,-0.559,0.096,12512,144343,0.095,4300,14691,160965.2,1019139.4]
["2025-02-26T11:12:02.000000000",599.28,601.0,0.89,0.9,2.63,2.65,0.345,-0.656,0.092,4811,81300,0.091,1292,3575,56018.4,1019139.4]
["2025-02-26T11:12:02.000000000",599.28,602.0,0.58,0.59,3.31,3.36,0.257,-0.743,0.081,5754,78205,0.081,1961,1785,62491.5,1019139.4]
["2025-02-26T11:12:02.000000000",599.28,603.0,0.36,0.37,4.09,4.14,0.181,-0.82,0.067,11491,60754,0.067,1063,801,84111.8,1019139.4]
["2025-02-26T11:12:02.000000000",599.28,604.0,0.22,0.23,4.94,5.01,0.122,-0.879,0.051,14191,32735,0.051,969,349,77316.0,1019139.4]
["2025-02-26T11:12:02.000000000",599.28,605.0,0.13,0.14,5.82,5.93,0.077,-0.923,0.037,8167,29690,0.037,869,330,33433.2,1019139.4]
["2025-02-26T11:12:02.000000000",599.28,606.0,0.07,0.08,6.62,6.87,0.051,-0.949,0.026,13667,43752,0.026,357,290,36462.4,1019139.4]
["2025-02-26T11:12:02.000000000",599.28,607.0,0.04,0.05,7.13,8.26,0.029,-0.971,0.017,12460,22223,0.017,730,62,22423.0,1019139.4]
["2025-02-26T11:12:02.000000000",599.28,608.0,0.02,0.03,8.03,9.03,0.017,-0.982,0.011,12591,12673,0.011,236,12,14109.7,1019139.4]
["2025-02-26T11:12:02.000000000",599.28,609.0,0.01,0.02,9.2,10.79,0.01,-0.99,0.007,3209,2538,0.007,42,39,2275.7000000000003,1019139.4]
["2025-02-26T11:12:02.000000000",599.28,610.0,0.01,0.02,9.4,10.98,0.01,-0.99,0.006,9807,4243,0.006,44,21,5910.6,1019139.4]
["2025-02-26T11:12:02.000000000",599.28,611.0,0.0,0.01,10.4,12.09,0.004,-0.996,0.003,3356,2696,0.003,179,22,1060.5,1019139.4]
["2025-02-26T11:12:02.000000000",599.28,612.0,0.0,0.01,11.4,13.27,0.004,-0.996,0.002,2971,370,0.002,26,0,599.4,1019139.4]
["2025-02-26T11:12:02.000000000",599.28,613.0,0.0,0.01,12.39,14.03,0.003,-0.997,0.002,2462,466,0.002,189,5,530.2,1019139.4]
["2025-02-26T11:12:02.000000000",599.28,614.0,0.0,0.01,13.38,15.95,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1019139.4]
["2025-02-26T11:12:02.000000000",599.28,615.0,0.0,0.01,14.38,16.86,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1019139.4]
["2025-02-26T11:12:02.000000000",599.28,616.0,0.0,0.01,15.38,17.83,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1019139.4]
["2025-02-26T11:12:02.000000000",599.28,617.0,0.0,0.01,16.38,18.87,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1019139.4]
["2025-02-26T11:12:02.000000000",599.28,618.0,0.0,0.01,17.38,19.95,0.003,-0.997,0.001,1294,110,0.001,1,0,129.5,1019139.4]
["2025-02-26T11:12:02.000000000",599.28,619.0,0.0,0.01,19.03,20.87,0.002,-0.997,0.001,1282,292,0.001,14,0,129.6,1019139.4]
["2025-02-26T11:12:02.000000000",599.28,620.0,0.0,0.01,20.11,21.87,0.002,-0.998,0.001,3429,111,0.001,1,0,343.0,1019139.4]
["2025-02-26T11:12:02.000000000",599.28,621.0,0.0,0.01,21.11,22.87,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1019139.4]
["2025-02-26T11:12:02.000000000",599.28,622.0,0.0,0.01,22.08,23.87,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1019139.4]
["2025-02-26T11:12:02.000000000",599.28,623.0,0.0,0.01,22.38,24.87,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1019139.4]
["2025-02-26T11:12:02.000000000",599.28,624.0,0.0,0.01,23.38,25.87,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,1019139.4]
["2025-02-26T11:12:13.000000000",599.405,575.0,23.11,25.65,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,3031,215.1,1019139.4]
["2025-02-26T11:12:13.000000000",599.405,576.0,22.09,24.63,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1571,486.2,1019139.4]
["2025-02-26T11:12:13.000000000",599.405,577.0,21.86,23.04,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2603,302.4,1019139.4]
["2025-02-26T11:12:13.000000000",599.405,578.0,20.07,22.7,0.01,0.02,1.0,-0.005,0.0,24,3,0.002,1541,878,308.2,1019139.4]
["2025-02-26T11:12:13.000000000",599.405,579.0,19.16,21.64,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2641,559.0,1019139.4]
["2025-02-26T11:12:13.000000000",599.405,580.0,18.26,20.7,0.01,0.02,1.0,-0.006,0.0,406,242,0.002,6414,5201,1282.8,1019139.4]
["2025-02-26T11:12:13.000000000",599.405,581.0,17.08,19.66,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6876,514.8,1019139.4]
["2025-02-26T11:12:13.000000000",599.405,582.0,16.84,18.05,0.01,0.02,1.0,-0.006,0.0,36,383,0.003,3663,8634,1098.9,1019139.4]
["2025-02-26T11:12:13.000000000",599.405,583.0,15.13,17.71,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4116,1492.4,1019139.4]
["2025-02-26T11:12:13.000000000",599.405,584.0,14.13,16.64,0.02,0.03,1.0,-0.011,0.0,29,15,0.004,3140,9809,1256.0,1019139.4]
["2025-02-26T11:12:13.000000000",599.405,585.0,14.34,14.48,0.02,0.03,1.0,-0.011,0.0,256,49,0.005,6230,16681,3115.0,1019139.4]
["2025-02-26T11:12:13.000000000",599.405,586.0,13.36,13.47,0.03,0.04,1.0,-0.016,0.0,295,73,0.006,4397,11258,2638.2000000000003,1019139.4]
["2025-02-26T11:12:13.000000000",599.405,587.0,12.37,12.47,0.03,0.04,1.0,-0.017,0.0,674,225,0.007,4927,14021,3448.9,1019139.4]
["2025-02-26T11:12:13.000000000",599.405,588.0,11.38,11.48,0.04,0.05,1.0,-0.021,0.0,177,244,0.009,5161,22653,4644.9,1019139.4]
["2025-02-26T11:12:13.000000000",599.405,589.0,10.39,10.5,0.06,0.07,0.951,-0.03,0.004,435,489,0.012,3921,16368,4879.2,1019139.4]
["2025-02-26T11:12:13.000000000",599.405,590.0,9.42,9.52,0.08,0.09,0.947,-0.039,0.009,1172,2013,0.016,10057,45959,17146.0,1019139.4]
["2025-02-26T11:12:13.000000000",599.405,591.0,8.45,8.55,0.11,0.12,0.938,-0.052,0.016,1425,1266,0.021,3470,26358,9567.0,1019139.4]
["2025-02-26T11:12:13.000000000",599.405,592.0,7.5,7.58,0.15,0.16,0.924,-0.07,0.023,5714,5678,0.027,4800,37631,26102.2,1019139.4]
["2025-02-26T11:12:13.000000000",599.405,593.0,6.56,6.64,0.21,0.22,0.902,-0.094,0.032,5324,7239,0.034,3458,39318,28794.0,1019139.4]
["2025-02-26T11:12:13.000000000",599.405,594.0,5.66,5.71,0.3,0.31,0.87,-0.128,0.042,2859,6478,0.044,3737,54752,28450.6,1019139.4]
["2025-02-26T11:12:13.000000000",599.405,595.0,4.79,4.83,0.42,0.43,0.826,-0.173,0.054,4959,21720,0.055,4079,82751,49213.1,1019139.4]
["2025-02-26T11:12:13.000000000",599.405,596.0,3.96,4.0,0.59,0.6,0.771,-0.228,0.066,5167,47498,0.066,3433,96051,56760.0,1019139.4]
["2025-02-26T11:12:13.000000000",599.405,597.0,3.19,3.23,0.82,0.83,0.704,-0.296,0.077,5475,87962,0.078,2750,75955,63607.50000000001,1019139.4]
["2025-02-26T11:12:13.000000000",599.405,598.0,2.5,2.52,1.12,1.13,0.625,-0.375,0.087,5031,119232,0.087,2403,75610,64675.8,1019139.4]
["2025-02-26T11:12:13.000000000",599.405,599.0,1.88,1.9,1.5,1.51,0.536,-0.464,0.093,7310,133336,0.093,1964,75806,86248.2,1019139.4]
["2025-02-26T11:12:13.000000000",599.405,600.0,1.35,1.36,1.97,1.98,0.441,-0.559,0.096,12512,144693,0.095,4300,14722,160965.2,1019139.4]
["2025-02-26T11:12:13.000000000",599.405,601.0,0.93,0.94,2.54,2.56,0.345,-0.656,0.092,4811,81330,0.091,1292,3576,56018.4,1019139.4]
["2025-02-26T11:12:13.000000000",599.405,602.0,0.61,0.62,3.22,3.25,0.257,-0.743,0.081,5754,78238,0.081,1961,1785,62491.5,1019139.4]
["2025-02-26T11:12:13.000000000",599.405,603.0,0.38,0.39,3.98,4.03,0.181,-0.82,0.067,11491,60803,0.067,1063,806,84111.8,1019139.4]
["2025-02-26T11:12:13.000000000",599.405,604.0,0.23,0.24,4.83,4.88,0.122,-0.879,0.051,14191,32785,0.051,969,349,77316.0,1019139.4]
["2025-02-26T11:12:13.000000000",599.405,605.0,0.13,0.14,5.71,5.82,0.077,-0.923,0.037,8167,29693,0.037,869,330,33433.2,1019139.4]
["2025-02-26T11:12:13.000000000",599.405,606.0,0.07,0.08,6.61,6.87,0.051,-0.949,0.026,13667,43752,0.026,357,290,36462.4,1019139.4]
["2025-02-26T11:12:13.000000000",599.405,607.0,0.04,0.05,7.05,8.25,0.029,-0.971,0.017,12460,22225,0.017,730,62,22423.0,1019139.4]
["2025-02-26T11:12:13.000000000",599.405,608.0,0.02,0.03,8.03,9.23,0.017,-0.982,0.011,12591,12673,0.011,236,12,14109.7,1019139.4]
["2025-02-26T11:12:13.000000000",599.405,609.0,0.01,0.02,9.2,10.16,0.01,-0.99,0.007,3209,2538,0.007,42,39,2275.7000000000003,1019139.4]
["2025-02-26T11:12:13.000000000",599.405,610.0,0.01,0.02,9.4,10.95,0.01,-0.99,0.006,9807,4243,0.006,44,21,5910.6,1019139.4]
["2025-02-26T11:12:13.000000000",599.405,611.0,0.0,0.01,10.38,12.49,0.004,-0.996,0.003,3356,2696,0.003,179,22,1060.5,1019139.4]
["2025-02-26T11:12:13.000000000",599.405,612.0,0.0,0.01,11.32,13.45,0.004,-0.996,0.002,2971,370,0.002,26,0,599.4,1019139.4]
["2025-02-26T11:12:13.000000000",599.405,613.0,0.0,0.01,12.38,14.43,0.003,-0.997,0.002,2462,466,0.002,189,5,530.2,1019139.4]
["2025-02-26T11:12:13.000000000",599.405,614.0,0.0,0.01,13.32,15.94,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1019139.4]
["2025-02-26T11:12:13.000000000",599.405,615.0,0.0,0.01,14.33,16.18,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1019139.4]
["2025-02-26T11:12:13.000000000",599.405,616.0,0.0,0.01,15.38,17.2,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1019139.4]
["2025-02-26T11:12:13.000000000",599.405,617.0,0.0,0.01,16.94,18.15,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1019139.4]
["2025-02-26T11:12:13.000000000",599.405,618.0,0.0,0.01,18.0,19.94,0.003,-0.997,0.001,1294,110,0.001,1,0,129.5,1019139.4]
["2025-02-26T11:12:13.000000000",599.405,619.0,0.0,0.01,18.83,20.87,0.002,-0.997,0.001,1282,292,0.001,14,0,129.6,1019139.4]
["2025-02-26T11:12:13.000000000",599.405,620.0,0.0,0.01,19.96,21.87,0.002,-0.998,0.001,3429,111,0.001,1,0,343.0,1019139.4]
["2025-02-26T11:12:13.000000000",599.405,621.0,0.0,0.01,21.07,22.87,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1019139.4]
["2025-02-26T11:12:13.000000000",599.405,622.0,0.0,0.01,21.96,23.87,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1019139.4]
["2025-02-26T11:12:13.000000000",599.405,623.0,0.0,0.01,22.96,24.87,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1019139.4]
["2025-02-26T11:12:13.000000000",599.405,624.0,0.0,0.01,23.97,25.87,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,1019139.4]
["2025-02-26T11:12:25.000000000",599.345,575.0,23.38,25.65,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,3040,215.1,1021158.1]
["2025-02-26T11:12:25.000000000",599.345,576.0,22.74,24.63,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1571,486.2,1021158.1]
["2025-02-26T11:12:25.000000000",599.345,577.0,21.08,23.44,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2603,302.4,1021158.1]
["2025-02-26T11:12:25.000000000",599.345,578.0,20.75,22.7,0.01,0.02,1.0,-0.005,0.0,24,3,0.002,1541,878,308.2,1021158.1]
["2025-02-26T11:12:25.000000000",599.345,579.0,19.42,21.64,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2641,559.0,1021158.1]
["2025-02-26T11:12:25.000000000",599.345,580.0,18.26,20.7,0.01,0.02,1.0,-0.006,0.0,406,242,0.002,6414,5201,1282.8,1021158.1]
["2025-02-26T11:12:25.000000000",599.345,581.0,17.77,19.66,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6876,514.8,1021158.1]
["2025-02-26T11:12:25.000000000",599.345,582.0,16.77,18.67,0.01,0.02,1.0,-0.006,0.0,36,383,0.003,3663,8634,1098.9,1021158.1]
["2025-02-26T11:12:25.000000000",599.345,583.0,15.79,16.98,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4116,1492.4,1021158.1]
["2025-02-26T11:12:25.000000000",599.345,584.0,14.78,15.97,0.02,0.03,1.0,-0.011,0.0,29,15,0.004,3140,9810,1256.0,1021158.1]
["2025-02-26T11:12:25.000000000",599.345,585.0,14.28,14.42,0.02,0.03,1.0,-0.011,0.0,256,49,0.005,6230,16681,3115.0,1021158.1]
["2025-02-26T11:12:25.000000000",599.345,586.0,13.31,13.4,0.03,0.04,1.0,-0.015,0.0,295,73,0.006,4397,11258,2638.2000000000003,1021158.1]
["2025-02-26T11:12:25.000000000",599.345,587.0,12.31,12.42,0.03,0.04,1.0,-0.017,0.0,674,225,0.007,4927,14021,3448.9,1021158.1]
["2025-02-26T11:12:25.000000000",599.345,588.0,11.32,11.43,0.04,0.05,1.0,-0.021,0.0,177,244,0.009,5161,22653,4644.9,1021158.1]
["2025-02-26T11:12:25.000000000",599.345,589.0,10.34,10.43,0.06,0.07,0.954,-0.03,0.004,435,489,0.012,3921,16373,4879.2,1021158.1]
["2025-02-26T11:12:25.000000000",599.345,590.0,9.36,9.45,0.08,0.09,0.95,-0.039,0.01,1172,2013,0.016,10057,45964,17263.2,1021158.1]
["2025-02-26T11:12:25.000000000",599.345,591.0,8.39,8.48,0.11,0.12,0.941,-0.052,0.016,1425,1266,0.02,3470,26378,9220.0,1021158.1]
["2025-02-26T11:12:25.000000000",599.345,592.0,7.44,7.52,0.15,0.16,0.926,-0.069,0.023,5714,5678,0.026,4800,37631,25622.2,1021158.1]
["2025-02-26T11:12:25.000000000",599.345,593.0,6.51,6.58,0.21,0.22,0.904,-0.094,0.032,5324,7239,0.034,3458,39320,28794.0,1021158.1]
["2025-02-26T11:12:25.000000000",599.345,594.0,5.62,5.66,0.31,0.32,0.872,-0.128,0.043,2859,6478,0.044,3737,54784,28736.5,1021158.1]
["2025-02-26T11:12:25.000000000",599.345,595.0,4.75,4.79,0.43,0.44,0.827,-0.172,0.054,4959,21720,0.054,4079,82756,48805.2,1021158.1]
["2025-02-26T11:12:25.000000000",599.345,596.0,3.92,3.96,0.6,0.61,0.773,-0.227,0.066,5167,47501,0.066,3433,96061,56760.0,1021158.1]
["2025-02-26T11:12:25.000000000",599.345,597.0,3.15,3.19,0.84,0.85,0.706,-0.295,0.077,5475,87963,0.077,2750,75956,63332.50000000001,1021158.1]
["2025-02-26T11:12:25.000000000",599.345,598.0,2.46,2.48,1.14,1.15,0.627,-0.373,0.087,5031,119233,0.087,2403,75616,64675.8,1021158.1]
["2025-02-26T11:12:25.000000000",599.345,599.0,1.85,1.86,1.52,1.53,0.538,-0.462,0.093,7310,133343,0.093,1964,75821,86248.2,1021158.1]
["2025-02-26T11:12:25.000000000",599.345,600.0,1.33,1.34,2.0,2.01,0.442,-0.558,0.097,12512,144737,0.097,4300,14730,163076.40000000002,1021158.1]
["2025-02-26T11:12:25.000000000",599.345,601.0,0.91,0.92,2.57,2.6,0.346,-0.654,0.092,4811,81357,0.092,1292,3576,56147.6,1021158.1]
["2025-02-26T11:12:25.000000000",599.345,602.0,0.6,0.61,3.25,3.29,0.256,-0.744,0.082,5754,78246,0.082,1961,1785,63263.000000000015,1021158.1]
["2025-02-26T11:12:25.000000000",599.345,603.0,0.37,0.38,4.03,4.07,0.181,-0.819,0.067,11491,60807,0.067,1063,807,84111.8,1021158.1]
["2025-02-26T11:12:25.000000000",599.345,604.0,0.22,0.23,4.87,4.94,0.122,-0.878,0.052,14191,32812,0.052,969,349,78832.0,1021158.1]
["2025-02-26T11:12:25.000000000",599.345,605.0,0.13,0.14,5.76,5.87,0.077,-0.923,0.037,8167,29699,0.037,869,330,33433.2,1021158.1]
["2025-02-26T11:12:25.000000000",599.345,606.0,0.07,0.08,6.61,6.87,0.047,-0.953,0.025,13667,43752,0.025,357,290,35060.0,1021158.1]
["2025-02-26T11:12:25.000000000",599.345,607.0,0.04,0.05,7.06,8.24,0.029,-0.971,0.017,12460,22225,0.017,730,62,22423.0,1021158.1]
["2025-02-26T11:12:25.000000000",599.345,608.0,0.02,0.03,8.04,9.23,0.017,-0.982,0.011,12591,12673,0.011,236,12,14109.7,1021158.1]
["2025-02-26T11:12:25.000000000",599.345,609.0,0.01,0.02,9.2,10.13,0.01,-0.99,0.007,3209,2538,0.007,42,39,2275.7000000000003,1021158.1]
["2025-02-26T11:12:25.000000000",599.345,610.0,0.01,0.02,9.4,10.95,0.01,-0.99,0.006,9807,4243,0.006,44,21,5910.6,1021158.1]
["2025-02-26T11:12:25.000000000",599.345,611.0,0.0,0.01,10.38,12.19,0.004,-0.996,0.003,3356,2696,0.003,179,22,1060.5,1021158.1]
["2025-02-26T11:12:25.000000000",599.345,612.0,0.0,0.01,11.32,13.23,0.004,-0.996,0.002,2971,370,0.002,26,0,599.4,1021158.1]
["2025-02-26T11:12:25.000000000",599.345,613.0,0.0,0.01,12.38,14.23,0.003,-0.997,0.002,2462,466,0.002,189,5,530.2,1021158.1]
["2025-02-26T11:12:25.000000000",599.345,614.0,0.0,0.01,13.32,15.23,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1021158.1]
["2025-02-26T11:12:25.000000000",599.345,615.0,0.0,0.01,14.33,16.18,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1021158.1]
["2025-02-26T11:12:25.000000000",599.345,616.0,0.0,0.01,15.38,17.25,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1021158.1]
["2025-02-26T11:12:25.000000000",599.345,617.0,0.0,0.01,16.38,18.25,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1021158.1]
["2025-02-26T11:12:25.000000000",599.345,618.0,0.0,0.01,18.03,20.02,0.003,-0.997,0.001,1294,110,0.001,1,0,129.5,1021158.1]
["2025-02-26T11:12:25.000000000",599.345,619.0,0.0,0.01,18.61,20.27,0.002,-0.997,0.001,1282,292,0.001,14,0,129.6,1021158.1]
["2025-02-26T11:12:25.000000000",599.345,620.0,0.0,0.01,20.04,21.87,0.002,-0.998,0.001,3429,111,0.001,1,0,343.0,1021158.1]
["2025-02-26T11:12:25.000000000",599.345,621.0,0.0,0.01,20.39,22.87,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1021158.1]
["2025-02-26T11:12:25.000000000",599.345,622.0,0.0,0.01,22.05,23.87,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1021158.1]
["2025-02-26T11:12:25.000000000",599.345,623.0,0.0,0.01,22.39,24.27,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1021158.1]
["2025-02-26T11:12:25.000000000",599.345,624.0,0.0,0.01,23.57,25.87,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,1021158.1]
["2025-02-26T11:12:36.000000000",599.405,575.0,23.76,24.98,0.01,0.02,0.995,-0.005,0.001,1,2,0.001,2151,3049,215.2,1024333.6]
["2025-02-26T11:12:36.000000000",599.405,576.0,22.09,24.0,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1571,487.4,1024333.6]
["2025-02-26T11:12:36.000000000",599.405,577.0,21.76,22.99,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1512,2603,302.4,1024333.6]
["2025-02-26T11:12:36.000000000",599.405,578.0,20.78,22.7,0.01,0.02,0.994,-0.005,0.002,24,3,0.002,1541,878,313.0,1024333.6]
["2025-02-26T11:12:36.000000000",599.405,579.0,19.22,21.64,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2641,561.0,1024333.6]
["2025-02-26T11:12:36.000000000",599.405,580.0,18.76,20.0,0.01,0.02,0.994,-0.006,0.002,406,242,0.002,6414,5201,1363.9999999999998,1024333.6]
["2025-02-26T11:12:36.000000000",599.405,581.0,17.08,19.66,0.01,0.02,0.994,-0.006,0.002,62,113,0.002,2574,6876,527.1999999999999,1024333.6]
["2025-02-26T11:12:36.000000000",599.405,582.0,16.77,18.67,0.01,0.02,0.993,-0.006,0.003,36,383,0.003,3663,8634,1109.7,1024333.6]
["2025-02-26T11:12:36.000000000",599.405,583.0,15.79,17.71,0.02,0.03,0.99,-0.01,0.004,34,29,0.004,3731,4116,1505.9999999999998,1024333.6]
["2025-02-26T11:12:36.000000000",599.405,584.0,14.79,16.64,0.02,0.03,0.989,-0.011,0.004,29,15,0.004,3140,9810,1267.6,1024333.6]
["2025-02-26T11:12:36.000000000",599.405,585.0,14.35,14.45,0.02,0.03,0.989,-0.011,0.005,256,49,0.005,6230,16681,3243.0,1024333.6]
["2025-02-26T11:12:36.000000000",599.405,586.0,13.37,13.46,0.03,0.04,0.984,-0.016,0.006,295,73,0.006,4397,11258,2815.2000000000003,1024333.6]
["2025-02-26T11:12:36.000000000",599.405,587.0,12.38,12.47,0.03,0.04,0.983,-0.017,0.007,674,225,0.007,4927,14021,3920.7,1024333.6]
["2025-02-26T11:12:36.000000000",599.405,588.0,11.39,11.48,0.04,0.05,0.979,-0.021,0.009,177,244,0.009,5161,22653,4804.2,1024333.6]
["2025-02-26T11:12:36.000000000",599.405,589.0,10.4,10.49,0.06,0.07,0.97,-0.03,0.012,435,489,0.012,3921,16373,5227.2,1024333.6]
["2025-02-26T11:12:36.000000000",599.405,590.0,9.42,9.51,0.08,0.09,0.961,-0.039,0.016,1172,2013,0.016,10057,45974,17966.4,1024333.6]
["2025-02-26T11:12:36.000000000",599.405,591.0,8.45,8.53,0.11,0.12,0.947,-0.053,0.021,1425,1266,0.021,3470,26384,10279.5,1024333.6]
["2025-02-26T11:12:36.000000000",599.405,592.0,7.5,7.58,0.15,0.16,0.93,-0.07,0.027,5714,5679,0.027,4800,37631,28387.8,1024333.6]
["2025-02-26T11:12:36.000000000",599.405,593.0,6.56,6.64,0.21,0.22,0.906,-0.094,0.035,5324,7240,0.035,3458,39324,30737.000000000007,1024333.6]
["2025-02-26T11:12:36.000000000",599.405,594.0,5.66,5.71,0.3,0.31,0.869,-0.131,0.044,2859,6478,0.044,3737,54794,29022.4,1024333.6]
["2025-02-26T11:12:36.000000000",599.405,595.0,4.79,4.83,0.42,0.43,0.827,-0.173,0.055,4959,21720,0.055,4079,82765,49709.0,1024333.6]
["2025-02-26T11:12:36.000000000",599.405,596.0,3.96,4.0,0.59,0.6,0.771,-0.229,0.067,5167,47505,0.067,3433,96078,57620.00000000001,1024333.6]
["2025-02-26T11:12:36.000000000",599.405,597.0,3.19,3.22,0.82,0.83,0.703,-0.297,0.078,5475,87968,0.078,2750,75993,64154.99999999999,1024333.6]
["2025-02-26T11:12:36.000000000",599.405,598.0,2.5,2.52,1.12,1.13,0.624,-0.376,0.088,5031,119253,0.088,2403,75645,65419.2,1024333.6]
["2025-02-26T11:12:36.000000000",599.405,599.0,1.88,1.89,1.5,1.51,0.534,-0.466,0.094,7310,133399,0.094,1964,75877,87175.59999999999,1024333.6]
["2025-02-26T11:12:36.000000000",599.405,600.0,1.36,1.37,1.97,1.98,0.438,-0.561,0.096,12512,144792,0.095,4300,14746,160965.2,1024333.6]
["2025-02-26T11:12:36.000000000",599.405,601.0,0.93,0.94,2.54,2.56,0.343,-0.657,0.091,4811,81405,0.091,1292,3577,55537.3,1024333.6]
["2025-02-26T11:12:36.000000000",599.405,602.0,0.6,0.61,3.21,3.25,0.254,-0.746,0.08,5754,78251,0.08,1961,1785,61720.00000000001,1024333.6]
["2025-02-26T11:12:36.000000000",599.405,603.0,0.38,0.39,3.98,4.03,0.177,-0.822,0.066,11491,60823,0.065,1063,807,82750.1,1024333.6]
["2025-02-26T11:12:36.000000000",599.405,604.0,0.23,0.24,4.83,4.88,0.118,-0.88,0.051,14191,32824,0.049,969,349,77122.2,1024333.6]
["2025-02-26T11:12:36.000000000",599.405,605.0,0.13,0.14,5.72,5.8,0.077,-0.918,0.037,8167,29709,0.033,869,330,33085.6,1024333.6]
["2025-02-26T11:12:36.000000000",599.405,606.0,0.07,0.08,6.61,6.87,0.047,-0.943,0.025,13667,43760,0.017,357,290,34774.4,1024333.6]
["2025-02-26T11:12:36.000000000",599.405,607.0,0.04,0.05,7.07,8.22,0.029,-0.952,0.017,12460,22226,0.005,730,62,21547.000000000004,1024333.6]
["2025-02-26T11:12:36.000000000",599.405,608.0,0.02,0.03,8.04,9.22,0.017,-1.0,0.011,12591,12673,0.0,236,12,13850.1,1024333.6]
["2025-02-26T11:12:36.000000000",599.405,609.0,0.01,0.02,9.2,10.13,0.01,-1.0,0.007,3209,2538,0.0,42,39,2246.3,1024333.6]
["2025-02-26T11:12:36.000000000",599.405,610.0,0.01,0.02,9.41,11.0,0.01,-1.0,0.006,9807,4243,0.0,44,21,5884.2,1024333.6]
["2025-02-26T11:12:36.000000000",599.405,611.0,0.0,0.01,10.38,12.17,0.004,-1.0,0.003,3356,2696,0.0,179,22,1006.8,1024333.6]
["2025-02-26T11:12:36.000000000",599.405,612.0,0.0,0.01,11.33,13.23,0.004,-1.0,0.002,2971,370,0.0,26,0,594.2,1024333.6]
["2025-02-26T11:12:36.000000000",599.405,613.0,0.0,0.01,12.38,14.22,0.003,-1.0,0.002,2462,466,0.0,189,5,492.4,1024333.6]
["2025-02-26T11:12:36.000000000",599.405,614.0,0.0,0.01,13.32,15.23,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,1024333.6]
["2025-02-26T11:12:36.000000000",599.405,615.0,0.0,0.01,14.33,16.18,0.003,-1.0,0.002,3296,120,0.0,1,0,659.2,1024333.6]
["2025-02-26T11:12:36.000000000",599.405,616.0,0.0,0.01,16.02,17.25,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,1024333.6]
["2025-02-26T11:12:36.000000000",599.405,617.0,0.0,0.01,17.03,18.25,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,1024333.6]
["2025-02-26T11:12:36.000000000",599.405,618.0,0.0,0.01,18.01,20.0,0.003,-1.0,0.001,1294,110,0.0,1,0,129.4,1024333.6]
["2025-02-26T11:12:36.000000000",599.405,619.0,0.0,0.01,18.65,20.87,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,1024333.6]
["2025-02-26T11:12:36.000000000",599.405,620.0,0.0,0.01,20.01,21.25,0.002,-1.0,0.001,3429,111,0.0,1,0,342.90000000000003,1024333.6]
["2025-02-26T11:12:36.000000000",599.405,621.0,0.0,0.01,20.46,22.87,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,1024333.6]
["2025-02-26T11:12:36.000000000",599.405,622.0,0.0,0.01,22.07,23.87,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,1024333.6]
["2025-02-26T11:12:36.000000000",599.405,623.0,0.0,0.01,23.01,24.87,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,1024333.6]
["2025-02-26T11:12:36.000000000",599.405,624.0,0.0,0.01,24.01,25.87,0.002,-1.0,0.001,1274,0,0.0,0,0,127.4,1024333.6]
["2025-02-26T11:12:47.000000000",599.245,575.0,23.59,24.85,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,3049,215.1,1010366.6999999998]
["2025-02-26T11:12:47.000000000",599.245,576.0,22.66,24.38,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1571,486.2,1010366.6999999998]
["2025-02-26T11:12:47.000000000",599.245,577.0,21.61,23.35,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2603,302.4,1010366.6999999998]
["2025-02-26T11:12:47.000000000",599.245,578.0,20.38,22.6,0.01,0.02,1.0,-0.005,0.0,24,3,0.002,1541,878,308.2,1010366.6999999998]
["2025-02-26T11:12:47.000000000",599.245,579.0,19.02,21.6,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2641,559.0,1010366.6999999998]
["2025-02-26T11:12:47.000000000",599.245,580.0,18.74,20.08,0.01,0.02,1.0,-0.006,0.0,406,242,0.002,6414,5201,1282.8,1010366.6999999998]
["2025-02-26T11:12:47.000000000",599.245,581.0,17.62,19.61,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6876,514.8,1010366.6999999998]
["2025-02-26T11:12:47.000000000",599.245,582.0,16.74,17.84,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8634,1098.9,1010366.6999999998]
["2025-02-26T11:12:47.000000000",599.245,583.0,15.79,17.61,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4116,1492.4,1010366.6999999998]
["2025-02-26T11:12:47.000000000",599.245,584.0,14.58,15.84,0.02,0.03,1.0,-0.011,0.0,29,15,0.004,3140,9810,1256.0,1010366.6999999998]
["2025-02-26T11:12:47.000000000",599.245,585.0,14.19,14.32,0.02,0.03,1.0,-0.011,0.0,256,49,0.005,6230,16689,3115.0,1010366.6999999998]
["2025-02-26T11:12:47.000000000",599.245,586.0,13.21,13.31,0.03,0.04,1.0,-0.016,0.0,295,73,0.006,4397,11258,2638.2000000000003,1010366.6999999998]
["2025-02-26T11:12:47.000000000",599.245,587.0,12.22,12.32,0.03,0.04,1.0,-0.017,0.0,674,225,0.007,4927,14021,3448.9,1010366.6999999998]
["2025-02-26T11:12:47.000000000",599.245,588.0,11.23,11.32,0.04,0.05,1.0,-0.021,0.0,177,244,0.009,5161,22653,4644.9,1010366.6999999998]
["2025-02-26T11:12:47.000000000",599.245,589.0,10.24,10.34,0.06,0.07,0.951,-0.03,0.004,435,489,0.012,3921,16373,4879.2,1010366.6999999998]
["2025-02-26T11:12:47.000000000",599.245,590.0,9.27,9.37,0.08,0.09,0.947,-0.039,0.009,1172,2013,0.016,10057,45974,17146.0,1010366.6999999998]
["2025-02-26T11:12:47.000000000",599.245,591.0,8.3,8.4,0.11,0.12,0.938,-0.053,0.016,1425,1266,0.021,3470,26384,9567.0,1010366.6999999998]
["2025-02-26T11:12:47.000000000",599.245,592.0,7.35,7.44,0.16,0.17,0.921,-0.073,0.024,5714,5681,0.027,4800,37631,26673.6,1010366.6999999998]
["2025-02-26T11:12:47.000000000",599.245,593.0,6.42,6.5,0.23,0.24,0.899,-0.098,0.033,5324,7240,0.035,3458,39327,29672.200000000004,1010366.6999999998]
["2025-02-26T11:12:47.000000000",599.245,594.0,5.53,5.57,0.32,0.33,0.866,-0.132,0.044,2859,6478,0.045,3737,54837,29396.1,1010366.6999999998]
["2025-02-26T11:12:47.000000000",599.245,595.0,4.66,4.7,0.45,0.46,0.822,-0.177,0.055,4959,21722,0.056,4079,82776,50116.9,1010366.6999999998]
["2025-02-26T11:12:47.000000000",599.245,596.0,3.85,3.88,0.64,0.65,0.765,-0.234,0.067,5167,47556,0.067,3433,96078,57620.00000000001,1010366.6999999998]
["2025-02-26T11:12:47.000000000",599.245,597.0,3.09,3.12,0.87,0.88,0.696,-0.303,0.078,5475,87974,0.078,2750,76056,64154.99999999999,1010366.6999999998]
["2025-02-26T11:12:47.000000000",599.245,598.0,2.41,2.43,1.18,1.2,0.616,-0.384,0.088,5031,119260,0.088,2403,75682,65419.2,1010366.6999999998]
["2025-02-26T11:12:47.000000000",599.245,599.0,1.81,1.82,1.58,1.59,0.527,-0.473,0.093,7310,133721,0.093,1964,76003,86248.2,1010366.6999999998]
["2025-02-26T11:12:47.000000000",599.245,600.0,1.29,1.3,2.07,2.08,0.432,-0.568,0.095,12512,145074,0.095,4300,14746,159714.0,1010366.6999999998]
["2025-02-26T11:12:47.000000000",599.245,601.0,0.88,0.89,2.65,2.68,0.337,-0.663,0.09,4811,81618,0.09,1292,3579,54927.0,1010366.6999999998]
["2025-02-26T11:12:47.000000000",599.245,602.0,0.58,0.59,3.34,3.38,0.25,-0.75,0.079,5754,78319,0.079,1961,1785,60948.5,1010366.6999999998]
["2025-02-26T11:12:47.000000000",599.245,603.0,0.36,0.37,4.12,4.16,0.176,-0.824,0.065,11491,61033,0.065,1063,807,81601.00000000001,1010366.6999999998]
["2025-02-26T11:12:47.000000000",599.245,604.0,0.22,0.23,4.96,5.04,0.117,-0.883,0.05,14191,32833,0.05,969,349,75800.00000000001,1010366.6999999998]
["2025-02-26T11:12:47.000000000",599.245,605.0,0.13,0.14,5.85,5.96,0.076,-0.924,0.036,8167,29714,0.036,869,330,32529.6,1010366.6999999998]
["2025-02-26T11:12:47.000000000",599.245,606.0,0.07,0.08,6.61,7.06,0.046,-0.954,0.024,13667,43962,0.024,357,290,33657.6,1010366.6999999998]
["2025-02-26T11:12:47.000000000",599.245,607.0,0.04,0.05,7.17,8.21,0.029,-0.971,0.016,12460,22226,0.016,730,62,21104.000000000004,1010366.6999999998]
["2025-02-26T11:12:47.000000000",599.245,608.0,0.02,0.03,8.2,9.21,0.017,-0.983,0.01,12591,12673,0.01,236,12,12827.000000000002,1010366.6999999998]
["2025-02-26T11:12:47.000000000",599.245,609.0,0.01,0.02,9.2,10.93,0.01,-0.99,0.007,3209,2540,0.007,42,39,2275.7000000000003,1010366.6999999998]
["2025-02-26T11:12:47.000000000",599.245,610.0,0.01,0.02,9.42,11.4,0.01,-0.99,0.006,9807,4243,0.006,44,21,5910.6,1010366.6999999998]
["2025-02-26T11:12:47.000000000",599.245,611.0,0.0,0.01,10.42,12.14,0.004,-0.996,0.003,3356,2696,0.003,179,22,1060.5,1010366.6999999998]
["2025-02-26T11:12:47.000000000",599.245,612.0,0.0,0.01,11.41,13.4,0.004,-0.996,0.002,2971,370,0.002,26,0,599.4,1010366.6999999998]
["2025-02-26T11:12:47.000000000",599.245,613.0,0.0,0.01,13.18,14.22,0.003,-0.997,0.002,2462,466,0.002,189,5,530.2,1010366.6999999998]
["2025-02-26T11:12:47.000000000",599.245,614.0,0.0,0.01,13.41,15.94,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1010366.6999999998]
["2025-02-26T11:12:47.000000000",599.245,615.0,0.0,0.01,14.41,16.87,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1010366.6999999998]
["2025-02-26T11:12:47.000000000",599.245,616.0,0.0,0.01,15.91,17.8,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1010366.6999999998]
["2025-02-26T11:12:47.000000000",599.245,617.0,0.0,0.01,17.14,18.4,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1010366.6999999998]
["2025-02-26T11:12:47.000000000",599.245,618.0,0.0,0.01,18.14,19.99,0.003,-0.997,0.001,1294,110,0.001,1,0,129.5,1010366.6999999998]
["2025-02-26T11:12:47.000000000",599.245,619.0,0.0,0.01,18.63,20.87,0.002,-0.998,0.001,1282,292,0.001,14,0,129.6,1010366.6999999998]
["2025-02-26T11:12:47.000000000",599.245,620.0,0.0,0.01,19.41,21.87,0.002,-0.998,0.001,3429,111,0.001,1,0,343.0,1010366.6999999998]
["2025-02-26T11:12:47.000000000",599.245,621.0,0.0,0.01,20.71,22.87,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1010366.6999999998]
["2025-02-26T11:12:47.000000000",599.245,622.0,0.0,0.01,21.47,23.87,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1010366.6999999998]
["2025-02-26T11:12:47.000000000",599.245,623.0,0.0,0.01,22.81,24.87,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1010366.6999999998]
["2025-02-26T11:12:47.000000000",599.245,624.0,0.0,0.01,23.61,25.87,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,1010366.6999999998]
["2025-02-26T11:12:58.000000000",599.32,575.0,23.24,24.88,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,3134,215.1,1010366.6999999998]
["2025-02-26T11:12:58.000000000",599.32,576.0,22.67,23.83,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1571,486.2,1010366.6999999998]
["2025-02-26T11:12:58.000000000",599.32,577.0,21.41,23.55,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2603,302.4,1010366.6999999998]
["2025-02-26T11:12:58.000000000",599.32,578.0,20.66,22.61,0.01,0.02,1.0,-0.005,0.0,24,3,0.002,1541,878,308.2,1010366.6999999998]
["2025-02-26T11:12:58.000000000",599.32,579.0,19.69,21.61,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2641,559.0,1010366.6999999998]
["2025-02-26T11:12:58.000000000",599.32,580.0,18.74,19.88,0.01,0.02,1.0,-0.006,0.0,406,243,0.002,6414,5201,1282.8,1010366.6999999998]
["2025-02-26T11:12:58.000000000",599.32,581.0,17.64,18.91,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6876,514.8,1010366.6999999998]
["2025-02-26T11:12:58.000000000",599.32,582.0,16.54,18.61,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8634,1098.9,1010366.6999999998]
["2025-02-26T11:12:58.000000000",599.32,583.0,15.59,17.61,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4122,1492.4,1010366.6999999998]
["2025-02-26T11:12:58.000000000",599.32,584.0,14.69,16.61,0.02,0.03,1.0,-0.011,0.0,29,15,0.004,3140,9810,1256.0,1010366.6999999998]
["2025-02-26T11:12:58.000000000",599.32,585.0,14.26,14.4,0.02,0.03,1.0,-0.011,0.0,256,49,0.005,6230,16689,3115.0,1010366.6999999998]
["2025-02-26T11:12:58.000000000",599.32,586.0,13.28,13.37,0.03,0.04,1.0,-0.016,0.0,295,73,0.006,4397,11259,2638.2000000000003,1010366.6999999998]
["2025-02-26T11:12:58.000000000",599.32,587.0,12.29,12.38,0.03,0.04,1.0,-0.017,0.0,674,225,0.007,4927,14021,3448.9,1010366.6999999998]
["2025-02-26T11:12:58.000000000",599.32,588.0,11.3,11.39,0.04,0.05,1.0,-0.021,0.0,177,244,0.009,5161,22653,4644.9,1010366.6999999998]
["2025-02-26T11:12:58.000000000",599.32,589.0,10.32,10.42,0.06,0.07,0.951,-0.03,0.004,435,489,0.012,3921,16373,4879.2,1010366.6999999998]
["2025-02-26T11:12:58.000000000",599.32,590.0,9.34,9.44,0.08,0.09,0.947,-0.039,0.009,1172,2013,0.016,10057,45979,17146.0,1010366.6999999998]
["2025-02-26T11:12:58.000000000",599.32,591.0,8.37,8.47,0.11,0.12,0.938,-0.053,0.016,1425,1267,0.021,3470,26394,9567.0,1010366.6999999998]
["2025-02-26T11:12:58.000000000",599.32,592.0,7.42,7.51,0.16,0.17,0.921,-0.073,0.024,5714,5681,0.027,4800,37633,26673.6,1010366.6999999998]
["2025-02-26T11:12:58.000000000",599.32,593.0,6.49,6.57,0.22,0.23,0.899,-0.098,0.033,5324,7240,0.035,3458,39331,29672.200000000004,1010366.6999999998]
["2025-02-26T11:12:58.000000000",599.32,594.0,5.59,5.64,0.32,0.33,0.866,-0.132,0.044,2859,6478,0.045,3737,54843,29396.1,1010366.6999999998]
["2025-02-26T11:12:58.000000000",599.32,595.0,4.72,4.76,0.44,0.45,0.822,-0.177,0.055,4959,21722,0.056,4079,82826,50116.9,1010366.6999999998]
["2025-02-26T11:12:58.000000000",599.32,596.0,3.9,3.94,0.62,0.63,0.765,-0.234,0.067,5167,47559,0.067,3433,96205,57620.00000000001,1010366.6999999998]
["2025-02-26T11:12:58.000000000",599.32,597.0,3.14,3.17,0.85,0.86,0.696,-0.303,0.078,5475,87976,0.078,2750,76062,64154.99999999999,1010366.6999999998]
["2025-02-26T11:12:58.000000000",599.32,598.0,2.46,2.47,1.15,1.16,0.616,-0.384,0.088,5031,119270,0.088,2403,75733,65419.2,1010366.6999999998]
["2025-02-26T11:12:58.000000000",599.32,599.0,1.84,1.85,1.54,1.55,0.527,-0.473,0.093,7310,133920,0.093,1964,76182,86248.2,1010366.6999999998]
["2025-02-26T11:12:58.000000000",599.32,600.0,1.32,1.33,2.02,2.03,0.432,-0.568,0.095,12512,145177,0.095,4300,14755,159714.0,1010366.6999999998]
["2025-02-26T11:12:58.000000000",599.32,601.0,0.91,0.92,2.6,2.62,0.337,-0.663,0.09,4811,81766,0.09,1292,3579,54927.0,1010366.6999999998]
["2025-02-26T11:12:58.000000000",599.32,602.0,0.59,0.6,3.28,3.32,0.25,-0.75,0.079,5754,78344,0.079,1961,1791,60948.5,1010366.6999999998]
["2025-02-26T11:12:58.000000000",599.32,603.0,0.37,0.38,4.05,4.1,0.176,-0.824,0.065,11491,61060,0.065,1063,813,81601.00000000001,1010366.6999999998]
["2025-02-26T11:12:58.000000000",599.32,604.0,0.22,0.23,4.9,4.96,0.117,-0.883,0.05,14191,32839,0.05,969,349,75800.00000000001,1010366.6999999998]
["2025-02-26T11:12:58.000000000",599.32,605.0,0.13,0.14,5.79,5.89,0.076,-0.924,0.036,8167,29815,0.036,869,330,32529.6,1010366.6999999998]
["2025-02-26T11:12:58.000000000",599.32,606.0,0.07,0.08,6.61,7.06,0.046,-0.954,0.024,13667,43990,0.024,357,290,33657.6,1010366.6999999998]
["2025-02-26T11:12:58.000000000",599.32,607.0,0.04,0.05,7.18,8.39,0.029,-0.971,0.016,12460,22226,0.016,730,62,21104.000000000004,1010366.6999999998]
["2025-02-26T11:12:58.000000000",599.32,608.0,0.02,0.03,8.21,9.19,0.017,-0.983,0.01,12591,12673,0.01,236,12,12827.000000000002,1010366.6999999998]
["2025-02-26T11:12:58.000000000",599.32,609.0,0.01,0.02,9.2,10.93,0.01,-0.99,0.007,3209,2540,0.007,42,39,2275.7000000000003,1010366.6999999998]
["2025-02-26T11:12:58.000000000",599.32,610.0,0.01,0.02,9.42,11.08,0.01,-0.99,0.006,9807,4243,0.006,44,21,5910.6,1010366.6999999998]
["2025-02-26T11:12:58.000000000",599.32,611.0,0.0,0.01,10.42,12.33,0.004,-0.996,0.003,3356,2696,0.003,179,22,1060.5,1010366.6999999998]
["2025-02-26T11:12:58.000000000",599.32,612.0,0.0,0.01,11.42,13.45,0.004,-0.996,0.002,2971,370,0.002,26,0,599.4,1010366.6999999998]
["2025-02-26T11:12:58.000000000",599.32,613.0,0.0,0.01,12.41,14.22,0.003,-0.997,0.002,2462,466,0.002,189,5,530.2,1010366.6999999998]
["2025-02-26T11:12:58.000000000",599.32,614.0,0.0,0.01,13.41,15.35,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1010366.6999999998]
["2025-02-26T11:12:58.000000000",599.32,615.0,0.0,0.01,14.41,16.97,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1010366.6999999998]
["2025-02-26T11:12:58.000000000",599.32,616.0,0.0,0.01,15.51,17.35,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1010366.6999999998]
["2025-02-26T11:12:58.000000000",599.32,617.0,0.0,0.01,16.74,18.78,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1010366.6999999998]
["2025-02-26T11:12:58.000000000",599.32,618.0,0.0,0.01,17.74,19.99,0.003,-0.997,0.001,1294,110,0.001,1,0,129.5,1010366.6999999998]
["2025-02-26T11:12:58.000000000",599.32,619.0,0.0,0.01,19.13,21.12,0.002,-0.998,0.001,1282,292,0.001,14,0,129.6,1010366.6999999998]
["2025-02-26T11:12:58.000000000",599.32,620.0,0.0,0.01,20.13,21.32,0.002,-0.998,0.001,3429,111,0.001,1,0,343.0,1010366.6999999998]
["2025-02-26T11:12:58.000000000",599.32,621.0,0.0,0.01,21.18,22.32,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1010366.6999999998]
["2025-02-26T11:12:58.000000000",599.32,622.0,0.0,0.01,21.78,23.32,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1010366.6999999998]
["2025-02-26T11:12:58.000000000",599.32,623.0,0.0,0.01,22.78,24.32,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1010366.6999999998]
["2025-02-26T11:12:58.000000000",599.32,624.0,0.0,0.01,23.61,26.12,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,1010366.6999999998]
["2025-02-26T11:13:09.000000000",599.4,575.0,23.79,25.0,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,3134,215.1,1013102.2]
["2025-02-26T11:13:09.000000000",599.4,576.0,22.09,24.0,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1571,486.2,1013102.2]
["2025-02-26T11:13:09.000000000",599.4,577.0,21.79,23.61,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2603,302.4,1013102.2]
["2025-02-26T11:13:09.000000000",599.4,578.0,20.79,22.61,0.01,0.02,1.0,-0.005,0.0,24,3,0.002,1541,878,308.2,1013102.2]
["2025-02-26T11:13:09.000000000",599.4,579.0,19.02,21.61,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2641,559.0,1013102.2]
["2025-02-26T11:13:09.000000000",599.4,580.0,18.02,20.62,0.01,0.02,1.0,-0.006,0.0,406,243,0.002,6414,5201,1282.8,1013102.2]
["2025-02-26T11:13:09.000000000",599.4,581.0,17.1,19.62,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6876,514.8,1013102.2]
["2025-02-26T11:13:09.000000000",599.4,582.0,16.02,18.61,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8634,1098.9,1013102.2]
["2025-02-26T11:13:09.000000000",599.4,583.0,15.37,17.61,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4122,1492.4,1013102.2]
["2025-02-26T11:13:09.000000000",599.4,584.0,14.73,16.62,0.02,0.03,1.0,-0.011,0.0,29,15,0.004,3140,9810,1256.0,1013102.2]
["2025-02-26T11:13:09.000000000",599.4,585.0,14.35,14.47,0.02,0.03,1.0,-0.011,0.0,256,49,0.005,6230,16689,3115.0,1013102.2]
["2025-02-26T11:13:09.000000000",599.4,586.0,13.36,13.46,0.03,0.04,1.0,-0.016,0.0,295,73,0.006,4397,11259,2638.2000000000003,1013102.2]
["2025-02-26T11:13:09.000000000",599.4,587.0,12.37,12.46,0.03,0.04,1.0,-0.017,0.0,674,225,0.007,4927,14021,3448.9,1013102.2]
["2025-02-26T11:13:09.000000000",599.4,588.0,11.38,11.47,0.04,0.05,1.0,-0.021,0.0,177,244,0.009,5161,22674,4644.9,1013102.2]
["2025-02-26T11:13:09.000000000",599.4,589.0,10.4,10.49,0.06,0.07,0.952,-0.03,0.004,435,489,0.012,3921,16373,4879.2,1013102.2]
["2025-02-26T11:13:09.000000000",599.4,590.0,9.42,9.51,0.08,0.09,0.948,-0.039,0.009,1172,2013,0.016,10057,45988,17146.0,1013102.2]
["2025-02-26T11:13:09.000000000",599.4,591.0,8.46,8.54,0.11,0.12,0.939,-0.053,0.016,1425,1267,0.021,3470,26400,9567.0,1013102.2]
["2025-02-26T11:13:09.000000000",599.4,592.0,7.51,7.58,0.16,0.17,0.922,-0.073,0.024,5714,5682,0.027,4800,37635,26673.6,1013102.2]
["2025-02-26T11:13:09.000000000",599.4,593.0,6.57,6.64,0.22,0.23,0.9,-0.097,0.033,5324,7242,0.035,3458,39333,29672.200000000004,1013102.2]
["2025-02-26T11:13:09.000000000",599.4,594.0,5.67,5.71,0.3,0.31,0.865,-0.133,0.043,2859,6478,0.045,3737,54863,29110.2,1013102.2]
["2025-02-26T11:13:09.000000000",599.4,595.0,4.79,4.83,0.42,0.43,0.823,-0.176,0.055,4959,21722,0.055,4079,82832,49709.0,1013102.2]
["2025-02-26T11:13:09.000000000",599.4,596.0,3.97,4.0,0.6,0.61,0.768,-0.231,0.067,5167,47559,0.067,3433,96412,57620.00000000001,1013102.2]
["2025-02-26T11:13:09.000000000",599.4,597.0,3.19,3.22,0.82,0.83,0.699,-0.301,0.078,5475,88012,0.078,2750,76122,64154.99999999999,1013102.2]
["2025-02-26T11:13:09.000000000",599.4,598.0,2.5,2.51,1.12,1.13,0.62,-0.38,0.088,5031,119278,0.088,2403,75935,65419.2,1013102.2]
["2025-02-26T11:13:09.000000000",599.4,599.0,1.88,1.89,1.5,1.51,0.531,-0.469,0.093,7310,133968,0.093,1964,76230,86248.2,1013102.2]
["2025-02-26T11:13:09.000000000",599.4,600.0,1.35,1.37,1.97,1.99,0.435,-0.565,0.095,12512,145296,0.095,4300,14954,159714.0,1013102.2]
["2025-02-26T11:13:09.000000000",599.4,601.0,0.93,0.94,2.54,2.56,0.34,-0.66,0.09,4811,81882,0.09,1292,3589,54927.0,1013102.2]
["2025-02-26T11:13:09.000000000",599.4,602.0,0.61,0.62,3.21,3.25,0.251,-0.749,0.08,5754,78361,0.08,1961,1791,61720.00000000001,1013102.2]
["2025-02-26T11:13:09.000000000",599.4,603.0,0.38,0.39,3.98,4.02,0.177,-0.823,0.066,11491,61080,0.066,1063,818,82856.40000000001,1013102.2]
["2025-02-26T11:13:09.000000000",599.4,604.0,0.22,0.23,4.83,4.87,0.118,-0.882,0.05,14191,32846,0.05,969,354,75800.00000000001,1013102.2]
["2025-02-26T11:13:09.000000000",599.4,605.0,0.13,0.14,5.7,5.8,0.076,-0.924,0.036,8167,29815,0.036,869,330,32529.6,1013102.2]
["2025-02-26T11:13:09.000000000",599.4,606.0,0.07,0.08,6.61,7.04,0.046,-0.954,0.025,13667,43990,0.025,357,290,35060.0,1013102.2]
["2025-02-26T11:13:09.000000000",599.4,607.0,0.04,0.05,7.19,8.27,0.029,-0.971,0.016,12460,22227,0.016,730,62,21104.000000000004,1013102.2]
["2025-02-26T11:13:09.000000000",599.4,608.0,0.02,0.03,8.03,9.18,0.017,-0.983,0.01,12591,12688,0.01,236,12,12827.000000000002,1013102.2]
["2025-02-26T11:13:09.000000000",599.4,609.0,0.01,0.02,9.2,10.24,0.01,-0.99,0.007,3209,2540,0.007,42,39,2275.7000000000003,1013102.2]
["2025-02-26T11:13:09.000000000",599.4,610.0,0.01,0.02,10.01,10.99,0.01,-0.99,0.006,9807,4243,0.006,44,21,5910.6,1013102.2]
["2025-02-26T11:13:09.000000000",599.4,611.0,0.0,0.01,10.4,12.23,0.004,-0.996,0.003,3356,2696,0.003,179,22,1060.5,1013102.2]
["2025-02-26T11:13:09.000000000",599.4,612.0,0.0,0.01,11.4,13.28,0.004,-0.996,0.002,2971,370,0.002,26,0,599.4,1013102.2]
["2025-02-26T11:13:09.000000000",599.4,613.0,0.0,0.01,12.4,14.22,0.003,-0.997,0.002,2462,466,0.002,189,5,530.2,1013102.2]
["2025-02-26T11:13:09.000000000",599.4,614.0,0.0,0.01,13.41,15.23,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1013102.2]
["2025-02-26T11:13:09.000000000",599.4,615.0,0.0,0.01,14.41,16.97,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1013102.2]
["2025-02-26T11:13:09.000000000",599.4,616.0,0.0,0.01,15.51,17.97,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1013102.2]
["2025-02-26T11:13:09.000000000",599.4,617.0,0.0,0.01,17.01,18.21,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1013102.2]
["2025-02-26T11:13:09.000000000",599.4,618.0,0.0,0.01,17.54,19.99,0.003,-0.997,0.001,1294,110,0.001,1,0,129.5,1013102.2]
["2025-02-26T11:13:09.000000000",599.4,619.0,0.0,0.01,19.01,21.0,0.002,-0.997,0.001,1282,292,0.001,14,0,129.6,1013102.2]
["2025-02-26T11:13:09.000000000",599.4,620.0,0.0,0.01,19.58,22.0,0.002,-0.998,0.001,3429,111,0.001,1,0,343.0,1013102.2]
["2025-02-26T11:13:09.000000000",599.4,621.0,0.0,0.01,20.46,23.0,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1013102.2]
["2025-02-26T11:13:09.000000000",599.4,622.0,0.0,0.01,22.0,24.0,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1013102.2]
["2025-02-26T11:13:09.000000000",599.4,623.0,0.0,0.01,23.0,25.0,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1013102.2]
["2025-02-26T11:13:09.000000000",599.4,624.0,0.0,0.01,24.0,26.0,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,1013102.2]
["2025-02-26T11:13:21.000000000",599.44,575.0,23.83,25.65,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,3156,215.1,1019146.4]
["2025-02-26T11:13:21.000000000",599.44,576.0,22.1,24.63,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1575,486.2,1019146.4]
["2025-02-26T11:13:21.000000000",599.44,577.0,21.83,23.61,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2603,302.4,1019146.4]
["2025-02-26T11:13:21.000000000",599.44,578.0,20.79,22.61,0.01,0.02,1.0,-0.005,0.0,24,3,0.002,1541,878,308.2,1019146.4]
["2025-02-26T11:13:21.000000000",599.44,579.0,19.8,21.6,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2641,559.0,1019146.4]
["2025-02-26T11:13:21.000000000",599.44,580.0,18.19,20.04,0.01,0.02,1.0,-0.006,0.0,406,243,0.002,6414,5201,1282.8,1019146.4]
["2025-02-26T11:13:21.000000000",599.44,581.0,17.79,19.62,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6876,514.8,1019146.4]
["2025-02-26T11:13:21.000000000",599.44,582.0,16.06,18.61,0.01,0.02,1.0,-0.006,0.0,36,383,0.003,3663,8634,1098.9,1019146.4]
["2025-02-26T11:13:21.000000000",599.44,583.0,15.2,17.61,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4122,1492.4,1019146.4]
["2025-02-26T11:13:21.000000000",599.44,584.0,14.8,16.0,0.02,0.03,1.0,-0.011,0.0,29,15,0.004,3140,9810,1256.0,1019146.4]
["2025-02-26T11:13:21.000000000",599.44,585.0,14.38,14.51,0.02,0.03,1.0,-0.011,0.0,256,49,0.005,6230,16689,3115.0,1019146.4]
["2025-02-26T11:13:21.000000000",599.44,586.0,13.41,13.5,0.03,0.04,1.0,-0.015,0.0,295,73,0.006,4397,11259,2638.2000000000003,1019146.4]
["2025-02-26T11:13:21.000000000",599.44,587.0,12.4,12.5,0.03,0.04,1.0,-0.017,0.0,674,225,0.007,4927,14021,3448.9,1019146.4]
["2025-02-26T11:13:21.000000000",599.44,588.0,11.42,11.51,0.04,0.05,1.0,-0.021,0.0,177,244,0.009,5161,22680,4644.9,1019146.4]
["2025-02-26T11:13:21.000000000",599.44,589.0,10.44,10.53,0.06,0.07,0.953,-0.03,0.004,435,489,0.012,3921,16390,4879.2,1019146.4]
["2025-02-26T11:13:21.000000000",599.44,590.0,9.46,9.55,0.08,0.09,0.948,-0.039,0.009,1172,2013,0.016,10057,45993,17146.0,1019146.4]
["2025-02-26T11:13:21.000000000",599.44,591.0,8.49,8.57,0.11,0.12,0.939,-0.052,0.016,1425,1267,0.021,3470,26403,9567.0,1019146.4]
["2025-02-26T11:13:21.000000000",599.44,592.0,7.54,7.63,0.15,0.16,0.923,-0.072,0.024,5714,5682,0.027,4800,37651,26673.6,1019146.4]
["2025-02-26T11:13:21.000000000",599.44,593.0,6.6,6.67,0.21,0.22,0.901,-0.097,0.033,5324,7243,0.035,3458,39334,29672.200000000004,1019146.4]
["2025-02-26T11:13:21.000000000",599.44,594.0,5.69,5.74,0.3,0.31,0.871,-0.128,0.043,2859,6478,0.044,3737,54884,28736.5,1019146.4]
["2025-02-26T11:13:21.000000000",599.44,595.0,4.82,4.86,0.42,0.43,0.827,-0.173,0.054,4959,21738,0.055,4079,82846,49213.1,1019146.4]
["2025-02-26T11:13:21.000000000",599.44,596.0,3.98,4.03,0.59,0.6,0.772,-0.228,0.066,5167,47559,0.066,3433,96419,56760.0,1019146.4]
["2025-02-26T11:13:21.000000000",599.44,597.0,3.21,3.25,0.81,0.82,0.705,-0.295,0.077,5475,88019,0.077,2750,76135,63332.50000000001,1019146.4]
["2025-02-26T11:13:21.000000000",599.44,598.0,2.52,2.54,1.11,1.12,0.626,-0.374,0.087,5031,119289,0.087,2403,75940,64675.8,1019146.4]
["2025-02-26T11:13:21.000000000",599.44,599.0,1.9,1.91,1.48,1.49,0.537,-0.463,0.093,7310,134097,0.093,1964,76259,86248.2,1019146.4]
["2025-02-26T11:13:21.000000000",599.44,600.0,1.37,1.38,1.95,1.97,0.442,-0.558,0.096,12512,145547,0.096,4300,14957,161395.2,1019146.4]
["2025-02-26T11:13:21.000000000",599.44,601.0,0.94,0.95,2.52,2.54,0.346,-0.654,0.091,4811,81897,0.091,1292,3589,55537.3,1019146.4]
["2025-02-26T11:13:21.000000000",599.44,602.0,0.62,0.63,3.19,3.23,0.257,-0.743,0.081,5754,78424,0.081,1961,1791,62491.5,1019146.4]
["2025-02-26T11:13:21.000000000",599.44,603.0,0.38,0.39,3.95,4.0,0.181,-0.819,0.067,11491,61084,0.067,1063,818,84111.8,1019146.4]
["2025-02-26T11:13:21.000000000",599.44,604.0,0.23,0.24,4.8,4.85,0.119,-0.881,0.051,14191,32876,0.051,969,354,77316.0,1019146.4]
["2025-02-26T11:13:21.000000000",599.44,605.0,0.13,0.14,5.67,5.76,0.077,-0.923,0.037,8167,29826,0.037,869,330,33433.2,1019146.4]
["2025-02-26T11:13:21.000000000",599.44,606.0,0.07,0.08,6.61,7.04,0.047,-0.953,0.025,13667,44000,0.025,357,290,35060.0,1019146.4]
["2025-02-26T11:13:21.000000000",599.44,607.0,0.04,0.05,7.21,8.58,0.029,-0.971,0.017,12460,22227,0.017,730,62,22423.0,1019146.4]
["2025-02-26T11:13:21.000000000",599.44,608.0,0.02,0.03,8.02,9.21,0.017,-0.982,0.011,12591,12692,0.011,236,12,14109.7,1019146.4]
["2025-02-26T11:13:21.000000000",599.44,609.0,0.01,0.02,9.2,10.84,0.01,-0.99,0.007,3209,2540,0.007,42,39,2275.7000000000003,1019146.4]
["2025-02-26T11:13:21.000000000",599.44,610.0,0.01,0.02,9.41,10.96,0.01,-0.99,0.006,9807,4243,0.006,44,21,5910.6,1019146.4]
["2025-02-26T11:13:21.000000000",599.44,611.0,0.0,0.01,10.4,12.23,0.004,-0.996,0.003,3356,2700,0.003,179,22,1060.5,1019146.4]
["2025-02-26T11:13:21.000000000",599.44,612.0,0.0,0.01,11.4,13.28,0.004,-0.996,0.002,2971,370,0.002,26,0,599.4,1019146.4]
["2025-02-26T11:13:21.000000000",599.44,613.0,0.0,0.01,12.4,14.42,0.003,-0.997,0.002,2462,466,0.002,189,5,530.2,1019146.4]
["2025-02-26T11:13:21.000000000",599.44,614.0,0.0,0.01,13.41,15.23,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1019146.4]
["2025-02-26T11:13:21.000000000",599.44,615.0,0.0,0.01,14.41,16.23,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1019146.4]
["2025-02-26T11:13:21.000000000",599.44,616.0,0.0,0.01,15.45,17.22,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1019146.4]
["2025-02-26T11:13:21.000000000",599.44,617.0,0.0,0.01,17.06,18.21,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1019146.4]
["2025-02-26T11:13:21.000000000",599.44,618.0,0.0,0.01,17.55,19.95,0.003,-0.997,0.001,1294,110,0.001,1,0,129.5,1019146.4]
["2025-02-26T11:13:21.000000000",599.44,619.0,0.0,0.01,19.01,20.95,0.002,-0.997,0.001,1282,292,0.001,14,0,129.6,1019146.4]
["2025-02-26T11:13:21.000000000",599.44,620.0,0.0,0.01,19.97,21.95,0.002,-0.998,0.001,3429,111,0.001,1,0,343.0,1019146.4]
["2025-02-26T11:13:21.000000000",599.44,621.0,0.0,0.01,20.46,22.95,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1019146.4]
["2025-02-26T11:13:21.000000000",599.44,622.0,0.0,0.01,21.47,23.95,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1019146.4]
["2025-02-26T11:13:21.000000000",599.44,623.0,0.0,0.01,22.41,24.95,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1019146.4]
["2025-02-26T11:13:21.000000000",599.44,624.0,0.0,0.01,23.96,25.95,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,1019146.4]
["2025-02-26T11:13:32.000000000",599.53,575.0,23.15,25.62,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,3167,215.1,1018815.0]
["2025-02-26T11:13:32.000000000",599.53,576.0,22.14,24.13,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1575,486.2,1018815.0]
["2025-02-26T11:13:32.000000000",599.53,577.0,21.14,23.65,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2603,302.4,1018815.0]
["2025-02-26T11:13:32.000000000",599.53,578.0,20.91,22.7,0.01,0.02,1.0,-0.005,0.0,24,3,0.002,1541,878,308.2,1018815.0]
["2025-02-26T11:13:32.000000000",599.53,579.0,19.14,21.81,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2641,559.0,1018815.0]
["2025-02-26T11:13:32.000000000",599.53,580.0,18.21,20.68,0.01,0.02,1.0,-0.006,0.0,406,243,0.002,6414,5201,1282.8,1018815.0]
["2025-02-26T11:13:32.000000000",599.53,581.0,17.15,19.66,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6876,514.8,1018815.0]
["2025-02-26T11:13:32.000000000",599.53,582.0,16.15,18.67,0.01,0.02,1.0,-0.006,0.0,36,383,0.003,3663,8634,1098.9,1018815.0]
["2025-02-26T11:13:32.000000000",599.53,583.0,15.41,17.81,0.02,0.03,1.0,-0.01,0.0,34,29,0.004,3731,4122,1492.4,1018815.0]
["2025-02-26T11:13:32.000000000",599.53,584.0,14.21,16.0,0.02,0.03,1.0,-0.011,0.0,29,15,0.004,3140,9810,1256.0,1018815.0]
["2025-02-26T11:13:32.000000000",599.53,585.0,14.47,14.6,0.02,0.03,1.0,-0.011,0.0,256,49,0.005,6230,16689,3115.0,1018815.0]
["2025-02-26T11:13:32.000000000",599.53,586.0,13.49,13.59,0.03,0.04,1.0,-0.015,0.0,295,73,0.006,4397,11259,2638.2000000000003,1018815.0]
["2025-02-26T11:13:32.000000000",599.53,587.0,12.49,12.6,0.03,0.04,1.0,-0.017,0.0,674,225,0.007,4927,14021,3448.9,1018815.0]
["2025-02-26T11:13:32.000000000",599.53,588.0,11.5,11.61,0.04,0.05,1.0,-0.021,0.0,177,244,0.009,5161,22680,4644.9,1018815.0]
["2025-02-26T11:13:32.000000000",599.53,589.0,10.52,10.61,0.06,0.07,0.952,-0.03,0.004,435,489,0.012,3921,16390,4879.2,1018815.0]
["2025-02-26T11:13:32.000000000",599.53,590.0,9.54,9.63,0.08,0.09,0.948,-0.039,0.009,1172,2013,0.015,10057,46043,16140.3,1018815.0]
["2025-02-26T11:13:32.000000000",599.53,591.0,8.57,8.66,0.11,0.12,0.939,-0.052,0.015,1425,1267,0.02,3470,26413,9077.5,1018815.0]
["2025-02-26T11:13:32.000000000",599.53,592.0,7.61,7.7,0.15,0.16,0.925,-0.069,0.022,5714,5682,0.026,4800,37651,25050.8,1018815.0]
["2025-02-26T11:13:32.000000000",599.53,593.0,6.68,6.75,0.21,0.22,0.904,-0.093,0.031,5324,7243,0.033,3458,39356,27915.800000000003,1018815.0]
["2025-02-26T11:13:32.000000000",599.53,594.0,5.77,5.82,0.29,0.3,0.874,-0.124,0.041,2859,6481,0.042,3737,54900,27417.3,1018815.0]
["2025-02-26T11:13:32.000000000",599.53,595.0,4.89,4.93,0.41,0.42,0.833,-0.166,0.052,4959,21738,0.053,4079,82961,47405.49999999999,1018815.0]
["2025-02-26T11:13:32.000000000",599.53,596.0,4.06,4.09,0.57,0.58,0.781,-0.219,0.064,5167,47559,0.065,3433,96435,55383.3,1018815.0]
["2025-02-26T11:13:32.000000000",599.53,597.0,3.28,3.3,0.78,0.79,0.715,-0.285,0.076,5475,88119,0.076,2750,76215,62509.99999999999,1018815.0]
["2025-02-26T11:13:32.000000000",599.53,598.0,2.58,2.59,1.07,1.08,0.638,-0.362,0.086,5031,119338,0.086,2403,75998,63932.4,1018815.0]
["2025-02-26T11:13:32.000000000",599.53,599.0,1.95,1.96,1.44,1.45,0.55,-0.45,0.093,7310,134342,0.093,1964,76364,86248.2,1018815.0]
["2025-02-26T11:13:32.000000000",599.53,600.0,1.41,1.42,1.9,1.91,0.455,-0.545,0.096,12512,146051,0.096,4300,14987,161395.2,1018815.0]
["2025-02-26T11:13:32.000000000",599.53,601.0,0.97,0.98,2.45,2.48,0.358,-0.642,0.093,4811,82344,0.093,1292,3589,56757.9,1018815.0]
["2025-02-26T11:13:32.000000000",599.53,602.0,0.64,0.65,3.12,3.16,0.267,-0.733,0.083,5754,78478,0.083,1961,1791,64034.5,1018815.0]
["2025-02-26T11:13:32.000000000",599.53,603.0,0.4,0.41,3.88,3.92,0.189,-0.811,0.069,11491,61147,0.069,1063,818,86622.6,1018815.0]
["2025-02-26T11:13:32.000000000",599.53,604.0,0.24,0.25,4.72,4.76,0.127,-0.873,0.053,14191,32877,0.053,969,354,80347.99999999999,1018815.0]
["2025-02-26T11:13:32.000000000",599.53,605.0,0.13,0.14,5.58,5.69,0.078,-0.922,0.038,8167,29828,0.038,869,330,34336.8,1018815.0]
["2025-02-26T11:13:32.000000000",599.53,606.0,0.07,0.08,6.42,6.94,0.047,-0.953,0.026,13667,44667,0.026,357,297,36462.4,1018815.0]
["2025-02-26T11:13:32.000000000",599.53,607.0,0.04,0.05,7.22,8.15,0.03,-0.97,0.017,12460,22431,0.017,730,62,22423.0,1018815.0]
["2025-02-26T11:13:32.000000000",599.53,608.0,0.02,0.03,8.03,9.21,0.018,-0.982,0.011,12591,12697,0.011,236,12,14109.7,1018815.0]
["2025-02-26T11:13:32.000000000",599.53,609.0,0.01,0.02,9.2,10.59,0.011,-0.989,0.007,3209,2540,0.007,42,39,2275.7000000000003,1018815.0]
["2025-02-26T11:13:32.000000000",599.53,610.0,0.01,0.02,9.21,10.89,0.01,-0.99,0.006,9807,4243,0.006,44,21,5910.6,1018815.0]
["2025-02-26T11:13:32.000000000",599.53,611.0,0.0,0.01,10.38,12.74,0.004,-0.996,0.003,3356,2700,0.003,179,22,1060.5,1018815.0]
["2025-02-26T11:13:32.000000000",599.53,612.0,0.0,0.01,11.33,13.15,0.004,-0.996,0.002,2971,370,0.002,26,0,599.4,1018815.0]
["2025-02-26T11:13:32.000000000",599.53,613.0,0.0,0.01,12.51,14.61,0.003,-0.997,0.002,2462,466,0.002,189,5,530.2,1018815.0]
["2025-02-26T11:13:32.000000000",599.53,614.0,0.0,0.01,13.2,15.53,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1018815.0]
["2025-02-26T11:13:32.000000000",599.53,615.0,0.0,0.01,14.33,16.6,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1018815.0]
["2025-02-26T11:13:32.000000000",599.53,616.0,0.0,0.01,15.46,17.57,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1018815.0]
["2025-02-26T11:13:32.000000000",599.53,617.0,0.0,0.01,16.38,18.77,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1018815.0]
["2025-02-26T11:13:32.000000000",599.53,618.0,0.0,0.01,17.34,19.87,0.003,-0.997,0.001,1294,110,0.001,1,0,129.5,1018815.0]
["2025-02-26T11:13:32.000000000",599.53,619.0,0.0,0.01,18.31,20.87,0.002,-0.997,0.001,1282,292,0.001,14,0,129.6,1018815.0]
["2025-02-26T11:13:32.000000000",599.53,620.0,0.0,0.01,19.24,21.87,0.002,-0.998,0.001,3429,111,0.001,1,0,343.0,1018815.0]
["2025-02-26T11:13:32.000000000",599.53,621.0,0.0,0.01,20.26,22.87,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1018815.0]
["2025-02-26T11:13:32.000000000",599.53,622.0,0.0,0.01,21.36,23.87,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1018815.0]
["2025-02-26T11:13:32.000000000",599.53,623.0,0.0,0.01,22.41,24.86,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1018815.0]
["2025-02-26T11:13:32.000000000",599.53,624.0,0.0,0.01,23.21,25.87,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,1018815.0]
["2025-02-26T11:13:44.000000000",599.5,575.0,23.87,25.81,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,3178,215.1,1018815.0]
["2025-02-26T11:13:44.000000000",599.5,576.0,22.61,24.81,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1575,486.2,1018815.0]
["2025-02-26T11:13:44.000000000",599.5,577.0,21.88,23.81,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2603,302.4,1018815.0]
["2025-02-26T11:13:44.000000000",599.5,578.0,20.16,22.81,0.01,0.02,1.0,-0.005,0.0,24,3,0.002,1541,878,308.2,1018815.0]
["2025-02-26T11:13:44.000000000",599.5,579.0,19.17,21.81,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2641,559.0,1018815.0]
["2025-02-26T11:13:44.000000000",599.5,580.0,18.21,20.81,0.01,0.02,1.0,-0.006,0.0,406,243,0.002,6414,5201,1282.8,1018815.0]
["2025-02-26T11:13:44.000000000",599.5,581.0,17.17,19.81,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6876,514.8,1018815.0]
["2025-02-26T11:13:44.000000000",599.5,582.0,16.61,18.81,0.01,0.02,1.0,-0.006,0.0,36,383,0.003,3663,8634,1098.9,1018815.0]
["2025-02-26T11:13:44.000000000",599.5,583.0,15.89,17.82,0.01,0.02,1.0,-0.01,0.0,34,29,0.004,3731,4148,1492.4,1018815.0]
["2025-02-26T11:13:44.000000000",599.5,584.0,14.87,15.99,0.02,0.03,1.0,-0.011,0.0,29,15,0.004,3140,9810,1256.0,1018815.0]
["2025-02-26T11:13:44.000000000",599.5,585.0,14.45,14.54,0.02,0.03,1.0,-0.011,0.0,256,49,0.005,6230,16690,3115.0,1018815.0]
["2025-02-26T11:13:44.000000000",599.5,586.0,13.46,13.56,0.03,0.04,1.0,-0.015,0.0,295,73,0.006,4397,11259,2638.2000000000003,1018815.0]
["2025-02-26T11:13:44.000000000",599.5,587.0,12.47,12.56,0.03,0.04,1.0,-0.017,0.0,674,225,0.007,4927,14037,3448.9,1018815.0]
["2025-02-26T11:13:44.000000000",599.5,588.0,11.48,11.57,0.04,0.05,1.0,-0.021,0.0,177,244,0.009,5161,22690,4644.9,1018815.0]
["2025-02-26T11:13:44.000000000",599.5,589.0,10.5,10.59,0.06,0.07,0.952,-0.03,0.004,435,489,0.012,3921,16390,4879.2,1018815.0]
["2025-02-26T11:13:44.000000000",599.5,590.0,9.52,9.6,0.08,0.09,0.948,-0.039,0.009,1172,2013,0.015,10057,46045,16140.3,1018815.0]
["2025-02-26T11:13:44.000000000",599.5,591.0,8.55,8.63,0.11,0.12,0.939,-0.052,0.015,1425,1267,0.02,3470,26418,9077.5,1018815.0]
["2025-02-26T11:13:44.000000000",599.5,592.0,7.59,7.67,0.15,0.16,0.925,-0.069,0.022,5714,5682,0.026,4800,37655,25050.8,1018815.0]
["2025-02-26T11:13:44.000000000",599.5,593.0,6.65,6.73,0.21,0.22,0.904,-0.093,0.031,5324,7253,0.033,3458,39357,27915.800000000003,1018815.0]
["2025-02-26T11:13:44.000000000",599.5,594.0,5.75,5.8,0.29,0.3,0.874,-0.124,0.041,2859,6481,0.042,3737,54936,27417.3,1018815.0]
["2025-02-26T11:13:44.000000000",599.5,595.0,4.87,4.91,0.41,0.42,0.833,-0.166,0.052,4959,21741,0.053,4079,83020,47405.49999999999,1018815.0]
["2025-02-26T11:13:44.000000000",599.5,596.0,4.03,4.07,0.57,0.58,0.781,-0.219,0.064,5167,47559,0.065,3433,96451,55383.3,1018815.0]
["2025-02-26T11:13:44.000000000",599.5,597.0,3.26,3.29,0.79,0.8,0.715,-0.285,0.076,5475,88128,0.076,2750,76419,62509.99999999999,1018815.0]
["2025-02-26T11:13:44.000000000",599.5,598.0,2.56,2.58,1.08,1.09,0.638,-0.362,0.086,5031,119375,0.086,2403,76122,63932.4,1018815.0]
["2025-02-26T11:13:44.000000000",599.5,599.0,1.93,1.94,1.45,1.46,0.55,-0.45,0.093,7310,134443,0.093,1964,76385,86248.2,1018815.0]
["2025-02-26T11:13:44.000000000",599.5,600.0,1.4,1.41,1.91,1.92,0.455,-0.545,0.096,12512,146131,0.096,4300,15047,161395.2,1018815.0]
["2025-02-26T11:13:44.000000000",599.5,601.0,0.96,0.97,2.47,2.49,0.358,-0.642,0.093,4811,82366,0.093,1292,3593,56757.9,1018815.0]
["2025-02-26T11:13:44.000000000",599.5,602.0,0.63,0.64,3.13,3.17,0.267,-0.733,0.083,5754,78492,0.083,1961,1801,64034.5,1018815.0]
["2025-02-26T11:13:44.000000000",599.5,603.0,0.39,0.4,3.9,3.94,0.189,-0.811,0.069,11491,61372,0.069,1063,818,86622.6,1018815.0]
["2025-02-26T11:13:44.000000000",599.5,604.0,0.24,0.25,4.74,4.78,0.127,-0.873,0.053,14191,32900,0.053,969,354,80347.99999999999,1018815.0]
["2025-02-26T11:13:44.000000000",599.5,605.0,0.13,0.14,5.6,5.71,0.078,-0.922,0.038,8167,29828,0.038,869,330,34336.8,1018815.0]
["2025-02-26T11:13:44.000000000",599.5,606.0,0.07,0.08,6.42,6.92,0.047,-0.953,0.026,13667,45327,0.026,357,297,36462.4,1018815.0]
["2025-02-26T11:13:44.000000000",599.5,607.0,0.04,0.05,7.23,8.14,0.03,-0.97,0.017,12460,22431,0.017,730,62,22423.0,1018815.0]
["2025-02-26T11:13:44.000000000",599.5,608.0,0.02,0.03,8.03,9.94,0.018,-0.982,0.011,12591,12697,0.011,236,12,14109.7,1018815.0]
["2025-02-26T11:13:44.000000000",599.5,609.0,0.01,0.02,9.2,10.86,0.011,-0.989,0.007,3209,2540,0.007,42,39,2275.7000000000003,1018815.0]
["2025-02-26T11:13:44.000000000",599.5,610.0,0.01,0.02,9.21,11.93,0.01,-0.99,0.006,9807,4243,0.006,44,21,5910.6,1018815.0]
["2025-02-26T11:13:44.000000000",599.5,611.0,0.0,0.01,10.21,12.13,0.004,-0.996,0.003,3356,2700,0.003,179,22,1060.5,1018815.0]
["2025-02-26T11:13:44.000000000",599.5,612.0,0.0,0.01,11.21,13.45,0.004,-0.996,0.002,2971,370,0.002,26,0,599.4,1018815.0]
["2025-02-26T11:13:44.000000000",599.5,613.0,0.0,0.01,12.93,14.85,0.003,-0.997,0.002,2462,466,0.002,189,5,530.2,1018815.0]
["2025-02-26T11:13:44.000000000",599.5,614.0,0.0,0.01,13.2,15.84,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1018815.0]
["2025-02-26T11:13:44.000000000",599.5,615.0,0.0,0.01,14.2,16.92,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1018815.0]
["2025-02-26T11:13:44.000000000",599.5,616.0,0.0,0.01,15.2,17.92,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1018815.0]
["2025-02-26T11:13:44.000000000",599.5,617.0,0.0,0.01,16.48,18.92,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1018815.0]
["2025-02-26T11:13:44.000000000",599.5,618.0,0.0,0.01,17.2,19.92,0.003,-0.997,0.001,1294,110,0.001,1,0,129.5,1018815.0]
["2025-02-26T11:13:44.000000000",599.5,619.0,0.0,0.01,18.2,20.92,0.002,-0.997,0.001,1282,292,0.001,14,0,129.6,1018815.0]
["2025-02-26T11:13:44.000000000",599.5,620.0,0.0,0.01,19.25,21.9,0.002,-0.998,0.001,3429,111,0.001,1,0,343.0,1018815.0]
["2025-02-26T11:13:44.000000000",599.5,621.0,0.0,0.01,20.28,22.92,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1018815.0]
["2025-02-26T11:13:44.000000000",599.5,622.0,0.0,0.01,21.71,23.92,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1018815.0]
["2025-02-26T11:13:44.000000000",599.5,623.0,0.0,0.01,22.28,24.9,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1018815.0]
["2025-02-26T11:13:44.000000000",599.5,624.0,0.0,0.01,23.92,25.9,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,1018815.0]
["2025-02-26T11:13:55.000000000",599.515,575.0,23.87,25.81,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,3189,215.1,1021639.1]
["2025-02-26T11:13:55.000000000",599.515,576.0,22.41,24.81,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1575,486.2,1021639.1]
["2025-02-26T11:13:55.000000000",599.515,577.0,21.87,23.81,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2603,302.4,1021639.1]
["2025-02-26T11:13:55.000000000",599.515,578.0,20.91,22.81,0.01,0.02,1.0,-0.005,0.0,24,3,0.002,1541,878,308.2,1021639.1]
["2025-02-26T11:13:55.000000000",599.515,579.0,19.17,21.81,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2641,559.0,1021639.1]
["2025-02-26T11:13:55.000000000",599.515,580.0,18.86,20.81,0.01,0.02,1.0,-0.006,0.0,406,243,0.002,6414,5201,1282.8,1021639.1]
["2025-02-26T11:13:55.000000000",599.515,581.0,17.17,19.81,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6876,514.8,1021639.1]
["2025-02-26T11:13:55.000000000",599.515,582.0,16.89,18.8,0.01,0.02,1.0,-0.006,0.0,36,383,0.003,3663,8634,1098.9,1021639.1]
["2025-02-26T11:13:55.000000000",599.515,583.0,15.89,17.81,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,4148,1119.3,1021639.1]
["2025-02-26T11:13:55.000000000",599.515,584.0,14.88,15.99,0.02,0.03,1.0,-0.011,0.0,29,15,0.004,3140,9810,1256.0,1021639.1]
["2025-02-26T11:13:55.000000000",599.515,585.0,14.45,14.58,0.02,0.03,1.0,-0.011,0.0,256,49,0.005,6230,16690,3115.0,1021639.1]
["2025-02-26T11:13:55.000000000",599.515,586.0,13.47,13.57,0.03,0.04,1.0,-0.015,0.0,295,73,0.006,4397,11259,2638.2000000000003,1021639.1]
["2025-02-26T11:13:55.000000000",599.515,587.0,12.48,12.58,0.03,0.04,1.0,-0.017,0.0,674,225,0.007,4927,14037,3448.9,1021639.1]
["2025-02-26T11:13:55.000000000",599.515,588.0,11.49,11.59,0.04,0.05,1.0,-0.021,0.0,177,244,0.009,5161,22690,4644.9,1021639.1]
["2025-02-26T11:13:55.000000000",599.515,589.0,10.5,10.6,0.06,0.07,0.952,-0.03,0.004,435,489,0.012,3921,16390,4879.2,1021639.1]
["2025-02-26T11:13:55.000000000",599.515,590.0,9.52,9.62,0.08,0.09,0.948,-0.039,0.009,1172,2013,0.015,10057,46205,16140.3,1021639.1]
["2025-02-26T11:13:55.000000000",599.515,591.0,8.55,8.64,0.11,0.12,0.939,-0.052,0.015,1425,1268,0.02,3470,26418,9077.5,1021639.1]
["2025-02-26T11:13:55.000000000",599.515,592.0,7.6,7.69,0.15,0.16,0.925,-0.069,0.022,5714,5682,0.026,4800,37675,25050.8,1021639.1]
["2025-02-26T11:13:55.000000000",599.515,593.0,6.66,6.74,0.21,0.22,0.904,-0.092,0.031,5324,7253,0.033,3458,39384,27915.800000000003,1021639.1]
["2025-02-26T11:13:55.000000000",599.515,594.0,5.76,5.8,0.29,0.3,0.877,-0.121,0.041,2859,6484,0.042,3737,54938,27417.3,1021639.1]
["2025-02-26T11:13:55.000000000",599.515,595.0,4.88,4.92,0.41,0.42,0.835,-0.164,0.052,4959,21741,0.053,4079,83068,47405.49999999999,1021639.1]
["2025-02-26T11:13:55.000000000",599.515,596.0,4.05,4.08,0.57,0.58,0.783,-0.217,0.064,5167,47560,0.065,3433,96464,55383.3,1021639.1]
["2025-02-26T11:13:55.000000000",599.515,597.0,3.27,3.3,0.79,0.8,0.717,-0.283,0.076,5475,88140,0.076,2750,76424,62509.99999999999,1021639.1]
["2025-02-26T11:13:55.000000000",599.515,598.0,2.56,2.58,1.08,1.09,0.64,-0.36,0.086,5031,119383,0.086,2403,76149,63932.4,1021639.1]
["2025-02-26T11:13:55.000000000",599.515,599.0,1.93,1.95,1.45,1.46,0.552,-0.448,0.093,7310,134479,0.093,1964,76423,86248.2,1021639.1]
["2025-02-26T11:13:55.000000000",599.515,600.0,1.4,1.41,1.91,1.92,0.456,-0.544,0.097,12512,146180,0.097,4300,15057,163076.40000000002,1021639.1]
["2025-02-26T11:13:55.000000000",599.515,601.0,0.96,0.97,2.47,2.49,0.36,-0.64,0.093,4811,82396,0.093,1292,3611,56757.9,1021639.1]
["2025-02-26T11:13:55.000000000",599.515,602.0,0.63,0.64,3.13,3.17,0.268,-0.732,0.083,5754,78499,0.083,1961,1801,64034.5,1021639.1]
["2025-02-26T11:13:55.000000000",599.515,603.0,0.39,0.4,3.89,3.93,0.189,-0.811,0.069,11491,61376,0.069,1063,818,86622.6,1021639.1]
["2025-02-26T11:13:55.000000000",599.515,604.0,0.24,0.25,4.73,4.78,0.127,-0.873,0.054,14191,32901,0.054,969,354,81864.0,1021639.1]
["2025-02-26T11:13:55.000000000",599.515,605.0,0.14,0.15,5.59,5.71,0.078,-0.922,0.038,8167,29857,0.038,869,330,34336.8,1021639.1]
["2025-02-26T11:13:55.000000000",599.515,606.0,0.07,0.08,6.42,6.9,0.047,-0.952,0.026,13667,45867,0.026,357,297,36462.4,1021639.1]
["2025-02-26T11:13:55.000000000",599.515,607.0,0.04,0.05,7.23,8.89,0.03,-0.97,0.017,12460,22431,0.017,730,62,22423.0,1021639.1]
["2025-02-26T11:13:55.000000000",599.515,608.0,0.02,0.03,7.97,9.87,0.018,-0.982,0.011,12591,12697,0.011,236,12,14109.7,1021639.1]
["2025-02-26T11:13:55.000000000",599.515,609.0,0.01,0.02,9.2,10.14,0.011,-0.989,0.007,3209,2540,0.007,42,39,2275.7000000000003,1021639.1]
["2025-02-26T11:13:55.000000000",599.515,610.0,0.01,0.02,9.26,11.79,0.01,-0.99,0.006,9807,4243,0.006,44,21,5910.6,1021639.1]
["2025-02-26T11:13:55.000000000",599.515,611.0,0.0,0.01,10.21,12.85,0.004,-0.996,0.003,3356,2700,0.003,179,22,1060.5,1021639.1]
["2025-02-26T11:13:55.000000000",599.515,612.0,0.0,0.01,11.21,13.45,0.004,-0.996,0.002,2971,370,0.002,26,0,599.4,1021639.1]
["2025-02-26T11:13:55.000000000",599.515,613.0,0.0,0.01,12.2,14.85,0.003,-0.997,0.002,2462,466,0.002,189,5,530.2,1021639.1]
["2025-02-26T11:13:55.000000000",599.515,614.0,0.0,0.01,13.2,15.84,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1021639.1]
["2025-02-26T11:13:55.000000000",599.515,615.0,0.0,0.01,14.2,16.85,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1021639.1]
["2025-02-26T11:13:55.000000000",599.515,616.0,0.0,0.01,15.93,17.85,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1021639.1]
["2025-02-26T11:13:55.000000000",599.515,617.0,0.0,0.01,16.93,18.85,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1021639.1]
["2025-02-26T11:13:55.000000000",599.515,618.0,0.0,0.01,17.46,19.85,0.003,-0.997,0.001,1294,110,0.001,1,0,129.5,1021639.1]
["2025-02-26T11:13:55.000000000",599.515,619.0,0.0,0.01,18.93,20.85,0.002,-0.997,0.001,1282,292,0.001,14,0,129.6,1021639.1]
["2025-02-26T11:13:55.000000000",599.515,620.0,0.0,0.01,19.93,21.85,0.002,-0.998,0.001,3429,111,0.001,1,0,343.0,1021639.1]
["2025-02-26T11:13:55.000000000",599.515,621.0,0.0,0.01,20.28,22.85,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1021639.1]
["2025-02-26T11:13:55.000000000",599.515,622.0,0.0,0.01,21.2,23.85,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1021639.1]
["2025-02-26T11:13:55.000000000",599.515,623.0,0.0,0.01,22.28,24.85,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1021639.1]
["2025-02-26T11:13:55.000000000",599.515,624.0,0.0,0.01,23.46,25.85,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,1021639.1]
["2025-02-26T11:14:06.000000000",599.505,575.0,23.17,25.81,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,3198,215.1,1019171.8999999998]
["2025-02-26T11:14:06.000000000",599.505,576.0,22.21,24.81,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1575,486.2,1019171.8999999998]
["2025-02-26T11:14:06.000000000",599.505,577.0,21.26,23.81,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2603,302.4,1019171.8999999998]
["2025-02-26T11:14:06.000000000",599.505,578.0,20.16,22.81,0.01,0.02,1.0,-0.005,0.0,24,3,0.002,1541,878,308.2,1019171.8999999998]
["2025-02-26T11:14:06.000000000",599.505,579.0,19.17,21.81,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2641,559.0,1019171.8999999998]
["2025-02-26T11:14:06.000000000",599.505,580.0,18.27,20.11,0.01,0.02,1.0,-0.006,0.0,406,243,0.002,6414,5201,1282.8,1019171.8999999998]
["2025-02-26T11:14:06.000000000",599.505,581.0,17.18,19.81,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6882,514.8,1019171.8999999998]
["2025-02-26T11:14:06.000000000",599.505,582.0,16.34,18.8,0.01,0.02,1.0,-0.006,0.0,36,383,0.003,3663,8634,1098.9,1019171.8999999998]
["2025-02-26T11:14:06.000000000",599.505,583.0,15.89,17.81,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,4148,1119.3,1019171.8999999998]
["2025-02-26T11:14:06.000000000",599.505,584.0,14.28,16.0,0.02,0.03,1.0,-0.011,0.0,29,15,0.004,3140,9810,1256.0,1019171.8999999998]
["2025-02-26T11:14:06.000000000",599.505,585.0,14.45,14.59,0.02,0.03,1.0,-0.011,0.0,256,49,0.005,6230,16691,3115.0,1019171.8999999998]
["2025-02-26T11:14:06.000000000",599.505,586.0,13.47,13.56,0.03,0.04,1.0,-0.015,0.0,295,73,0.006,4397,11259,2638.2000000000003,1019171.8999999998]
["2025-02-26T11:14:06.000000000",599.505,587.0,12.47,12.58,0.03,0.04,1.0,-0.017,0.0,674,225,0.007,4927,14037,3448.9,1019171.8999999998]
["2025-02-26T11:14:06.000000000",599.505,588.0,11.49,11.59,0.04,0.05,1.0,-0.021,0.0,177,244,0.009,5161,22694,4644.9,1019171.8999999998]
["2025-02-26T11:14:06.000000000",599.505,589.0,10.5,10.59,0.06,0.07,0.951,-0.03,0.004,435,489,0.012,3921,16390,4879.2,1019171.8999999998]
["2025-02-26T11:14:06.000000000",599.505,590.0,9.52,9.61,0.08,0.09,0.947,-0.039,0.009,1172,2013,0.015,10057,46242,16140.3,1019171.8999999998]
["2025-02-26T11:14:06.000000000",599.505,591.0,8.55,8.64,0.11,0.12,0.938,-0.052,0.015,1425,1268,0.02,3470,26429,9077.5,1019171.8999999998]
["2025-02-26T11:14:06.000000000",599.505,592.0,7.6,7.68,0.15,0.16,0.925,-0.069,0.022,5714,5682,0.026,4800,37697,25050.8,1019171.8999999998]
["2025-02-26T11:14:06.000000000",599.505,593.0,6.66,6.73,0.21,0.22,0.903,-0.093,0.031,5324,7253,0.033,3458,39416,27915.800000000003,1019171.8999999998]
["2025-02-26T11:14:06.000000000",599.505,594.0,5.76,5.79,0.29,0.3,0.874,-0.123,0.041,2859,6485,0.042,3737,54968,27417.3,1019171.8999999998]
["2025-02-26T11:14:06.000000000",599.505,595.0,4.88,4.92,0.41,0.42,0.833,-0.164,0.052,4959,21741,0.053,4079,83075,47405.49999999999,1019171.8999999998]
["2025-02-26T11:14:06.000000000",599.505,596.0,4.04,4.08,0.57,0.58,0.781,-0.217,0.064,5167,47560,0.065,3433,96488,55383.3,1019171.8999999998]
["2025-02-26T11:14:06.000000000",599.505,597.0,3.26,3.3,0.79,0.8,0.715,-0.285,0.076,5475,88159,0.076,2750,76459,62509.99999999999,1019171.8999999998]
["2025-02-26T11:14:06.000000000",599.505,598.0,2.56,2.58,1.08,1.09,0.639,-0.363,0.086,5031,119520,0.087,2403,76197,64172.69999999998,1019171.8999999998]
["2025-02-26T11:14:06.000000000",599.505,599.0,1.93,1.94,1.44,1.46,0.551,-0.451,0.093,7310,134507,0.094,1964,76466,86444.6,1019171.8999999998]
["2025-02-26T11:14:06.000000000",599.505,600.0,1.39,1.4,1.91,1.92,0.456,-0.544,0.096,12512,146414,0.096,4300,15070,161395.2,1019171.8999999998]
["2025-02-26T11:14:06.000000000",599.505,601.0,0.96,0.97,2.46,2.49,0.359,-0.641,0.092,4811,82449,0.092,1292,3611,56147.6,1019171.8999999998]
["2025-02-26T11:14:06.000000000",599.505,602.0,0.63,0.64,3.13,3.16,0.268,-0.732,0.083,5754,78515,0.083,1961,1802,64034.5,1019171.8999999998]
["2025-02-26T11:14:06.000000000",599.505,603.0,0.39,0.4,3.89,3.93,0.189,-0.811,0.069,11491,61405,0.069,1063,818,86622.6,1019171.8999999998]
["2025-02-26T11:14:06.000000000",599.505,604.0,0.23,0.24,4.73,4.77,0.127,-0.873,0.053,14191,33237,0.053,969,354,80347.99999999999,1019171.8999999998]
["2025-02-26T11:14:06.000000000",599.505,605.0,0.14,0.15,5.6,5.71,0.082,-0.918,0.039,8167,29859,0.039,869,330,35240.4,1019171.8999999998]
["2025-02-26T11:14:06.000000000",599.505,606.0,0.07,0.08,6.42,6.9,0.047,-0.953,0.026,13667,46381,0.026,357,297,36462.4,1019171.8999999998]
["2025-02-26T11:14:06.000000000",599.505,607.0,0.04,0.05,7.23,8.89,0.03,-0.97,0.017,12460,22431,0.017,730,62,22423.0,1019171.8999999998]
["2025-02-26T11:14:06.000000000",599.505,608.0,0.02,0.03,7.98,9.86,0.018,-0.982,0.011,12591,12697,0.011,236,12,14109.7,1019171.8999999998]
["2025-02-26T11:14:06.000000000",599.505,609.0,0.01,0.02,9.2,10.86,0.011,-0.989,0.007,3209,2540,0.007,42,39,2275.7000000000003,1019171.8999999998]
["2025-02-26T11:14:06.000000000",599.505,610.0,0.01,0.02,9.24,11.79,0.01,-0.99,0.006,9807,4245,0.006,44,21,5910.6,1019171.8999999998]
["2025-02-26T11:14:06.000000000",599.505,611.0,0.0,0.01,10.53,12.85,0.004,-0.996,0.003,3356,2700,0.003,179,22,1060.5,1019171.8999999998]
["2025-02-26T11:14:06.000000000",599.505,612.0,0.0,0.01,11.21,13.45,0.004,-0.996,0.002,2971,370,0.002,26,0,599.4,1019171.8999999998]
["2025-02-26T11:14:06.000000000",599.505,613.0,0.0,0.01,12.93,14.85,0.003,-0.997,0.002,2462,466,0.002,189,5,530.2,1019171.8999999998]
["2025-02-26T11:14:06.000000000",599.505,614.0,0.0,0.01,13.2,15.84,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1019171.8999999998]
["2025-02-26T11:14:06.000000000",599.505,615.0,0.0,0.01,14.21,16.85,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1019171.8999999998]
["2025-02-26T11:14:06.000000000",599.505,616.0,0.0,0.01,15.73,17.85,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1019171.8999999998]
["2025-02-26T11:14:06.000000000",599.505,617.0,0.0,0.01,16.53,18.85,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1019171.8999999998]
["2025-02-26T11:14:06.000000000",599.505,618.0,0.0,0.01,17.5,19.85,0.003,-0.997,0.001,1294,110,0.001,1,0,129.5,1019171.8999999998]
["2025-02-26T11:14:06.000000000",599.505,619.0,0.0,0.01,18.92,20.85,0.002,-0.997,0.001,1282,292,0.001,14,0,129.6,1019171.8999999998]
["2025-02-26T11:14:06.000000000",599.505,620.0,0.0,0.01,19.91,21.85,0.002,-0.998,0.001,3429,111,0.001,1,0,343.0,1019171.8999999998]
["2025-02-26T11:14:06.000000000",599.505,621.0,0.0,0.01,20.91,22.11,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1019171.8999999998]
["2025-02-26T11:14:06.000000000",599.505,622.0,0.0,0.01,21.93,23.85,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1019171.8999999998]
["2025-02-26T11:14:06.000000000",599.505,623.0,0.0,0.01,22.29,24.85,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1019171.8999999998]
["2025-02-26T11:14:06.000000000",599.505,624.0,0.0,0.01,23.26,25.85,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,1019171.8999999998]
["2025-02-26T11:14:18.000000000",599.495,575.0,23.17,25.81,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,3205,215.1,1024712.6]
["2025-02-26T11:14:18.000000000",599.495,576.0,22.21,24.1,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1575,486.2,1024712.6]
["2025-02-26T11:14:18.000000000",599.495,577.0,21.26,23.81,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2603,302.4,1024712.6]
["2025-02-26T11:14:18.000000000",599.495,578.0,20.36,22.81,0.01,0.02,1.0,-0.005,0.0,24,3,0.002,1541,878,308.2,1024712.6]
["2025-02-26T11:14:18.000000000",599.495,579.0,19.53,21.81,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2641,559.0,1024712.6]
["2025-02-26T11:14:18.000000000",599.495,580.0,18.52,20.81,0.01,0.02,1.0,-0.006,0.0,406,243,0.002,6414,5451,1282.8,1024712.6]
["2025-02-26T11:14:18.000000000",599.495,581.0,17.18,19.81,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6882,514.8,1024712.6]
["2025-02-26T11:14:18.000000000",599.495,582.0,16.34,18.8,0.01,0.02,1.0,-0.006,0.0,36,383,0.003,3663,8634,1098.9,1024712.6]
["2025-02-26T11:14:18.000000000",599.495,583.0,15.29,17.81,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,4148,1119.3,1024712.6]
["2025-02-26T11:14:18.000000000",599.495,584.0,14.28,16.0,0.02,0.03,1.0,-0.011,0.0,29,15,0.004,3140,9810,1256.0,1024712.6]
["2025-02-26T11:14:18.000000000",599.495,585.0,14.44,14.57,0.02,0.03,1.0,-0.011,0.0,256,49,0.005,6230,16691,3115.0,1024712.6]
["2025-02-26T11:14:18.000000000",599.495,586.0,13.45,13.55,0.03,0.04,1.0,-0.015,0.0,295,73,0.006,4397,11259,2638.2000000000003,1024712.6]
["2025-02-26T11:14:18.000000000",599.495,587.0,12.45,12.56,0.03,0.04,1.0,-0.017,0.0,674,225,0.007,4927,14037,3448.9,1024712.6]
["2025-02-26T11:14:18.000000000",599.495,588.0,11.46,11.57,0.04,0.05,1.0,-0.021,0.0,177,244,0.009,5161,22695,4644.9,1024712.6]
["2025-02-26T11:14:18.000000000",599.495,589.0,10.49,10.58,0.06,0.07,0.953,-0.03,0.004,435,489,0.012,3921,16392,4879.2,1024712.6]
["2025-02-26T11:14:18.000000000",599.495,590.0,9.51,9.6,0.08,0.09,0.949,-0.039,0.009,1172,2013,0.015,10057,46243,16140.3,1024712.6]
["2025-02-26T11:14:18.000000000",599.495,591.0,8.54,8.63,0.11,0.12,0.94,-0.052,0.015,1425,1268,0.02,3470,26433,9077.5,1024712.6]
["2025-02-26T11:14:18.000000000",599.495,592.0,7.58,7.67,0.15,0.16,0.927,-0.069,0.023,5714,5682,0.026,4800,37698,25622.2,1024712.6]
["2025-02-26T11:14:18.000000000",599.495,593.0,6.64,6.72,0.21,0.22,0.905,-0.092,0.031,5324,7279,0.033,3458,39429,27915.800000000003,1024712.6]
["2025-02-26T11:14:18.000000000",599.495,594.0,5.75,5.79,0.29,0.3,0.878,-0.121,0.041,2859,6512,0.042,3737,54975,27417.3,1024712.6]
["2025-02-26T11:14:18.000000000",599.495,595.0,4.87,4.9,0.41,0.42,0.836,-0.164,0.052,4959,21752,0.053,4079,83139,47405.49999999999,1024712.6]
["2025-02-26T11:14:18.000000000",599.495,596.0,4.03,4.06,0.57,0.58,0.783,-0.217,0.064,5167,47562,0.065,3433,96497,55383.3,1024712.6]
["2025-02-26T11:14:18.000000000",599.495,597.0,3.26,3.28,0.79,0.8,0.718,-0.282,0.076,5475,88162,0.076,2750,76547,62509.99999999999,1024712.6]
["2025-02-26T11:14:18.000000000",599.495,598.0,2.55,2.57,1.08,1.09,0.641,-0.359,0.086,5031,119539,0.086,2403,76230,63932.4,1024712.6]
["2025-02-26T11:14:18.000000000",599.495,599.0,1.93,1.94,1.45,1.47,0.553,-0.447,0.093,7310,134802,0.093,1964,76490,86248.2,1024712.6]
["2025-02-26T11:14:18.000000000",599.495,600.0,1.39,1.4,1.92,1.93,0.456,-0.543,0.097,12512,146600,0.097,4300,15287,163076.40000000002,1024712.6]
["2025-02-26T11:14:18.000000000",599.495,601.0,0.96,0.97,2.48,2.5,0.36,-0.64,0.093,4811,83198,0.093,1292,3611,56757.9,1024712.6]
["2025-02-26T11:14:18.000000000",599.495,602.0,0.63,0.64,3.15,3.18,0.268,-0.731,0.083,5754,78538,0.084,1961,1811,64230.600000000006,1024712.6]
["2025-02-26T11:14:18.000000000",599.495,603.0,0.39,0.4,3.9,3.95,0.189,-0.81,0.069,11491,61419,0.069,1063,818,86622.6,1024712.6]
["2025-02-26T11:14:18.000000000",599.495,604.0,0.24,0.25,4.75,4.79,0.127,-0.873,0.054,14191,33246,0.054,969,357,81864.0,1024712.6]
["2025-02-26T11:14:18.000000000",599.495,605.0,0.14,0.15,5.61,5.73,0.082,-0.918,0.039,8167,29862,0.039,869,330,35240.4,1024712.6]
["2025-02-26T11:14:18.000000000",599.495,606.0,0.08,0.09,6.42,6.88,0.052,-0.948,0.027,13667,46381,0.027,357,297,37864.8,1024712.6]
["2025-02-26T11:14:18.000000000",599.495,607.0,0.04,0.05,7.23,8.88,0.03,-0.97,0.017,12460,22431,0.017,730,62,22423.0,1024712.6]
["2025-02-26T11:14:18.000000000",599.495,608.0,0.02,0.03,7.98,9.86,0.018,-0.982,0.011,12591,12698,0.011,236,12,14109.7,1024712.6]
["2025-02-26T11:14:18.000000000",599.495,609.0,0.01,0.02,9.2,10.86,0.011,-0.989,0.007,3209,2540,0.007,42,39,2275.7000000000003,1024712.6]
["2025-02-26T11:14:18.000000000",599.495,610.0,0.01,0.02,9.24,11.79,0.01,-0.99,0.006,9807,4246,0.006,44,21,5910.6,1024712.6]
["2025-02-26T11:14:18.000000000",599.495,611.0,0.0,0.01,10.33,12.85,0.004,-0.996,0.003,3356,2700,0.003,179,22,1060.5,1024712.6]
["2025-02-26T11:14:18.000000000",599.495,612.0,0.0,0.01,11.21,13.45,0.004,-0.996,0.002,2971,371,0.002,26,0,599.4,1024712.6]
["2025-02-26T11:14:18.000000000",599.495,613.0,0.0,0.01,12.31,14.85,0.003,-0.997,0.002,2462,466,0.002,189,5,530.2,1024712.6]
["2025-02-26T11:14:18.000000000",599.495,614.0,0.0,0.01,13.2,15.13,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1024712.6]
["2025-02-26T11:14:18.000000000",599.495,615.0,0.0,0.01,14.21,16.85,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1024712.6]
["2025-02-26T11:14:18.000000000",599.495,616.0,0.0,0.01,15.53,17.85,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1024712.6]
["2025-02-26T11:14:18.000000000",599.495,617.0,0.0,0.01,16.92,18.84,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1024712.6]
["2025-02-26T11:14:18.000000000",599.495,618.0,0.0,0.01,17.86,19.84,0.003,-0.997,0.001,1294,110,0.001,1,0,129.5,1024712.6]
["2025-02-26T11:14:18.000000000",599.495,619.0,0.0,0.01,18.89,20.84,0.002,-0.997,0.001,1282,292,0.001,14,0,129.6,1024712.6]
["2025-02-26T11:14:18.000000000",599.495,620.0,0.0,0.01,19.71,21.84,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,1024712.6]
["2025-02-26T11:14:18.000000000",599.495,621.0,0.0,0.01,20.91,22.84,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1024712.6]
["2025-02-26T11:14:18.000000000",599.495,622.0,0.0,0.01,21.73,23.83,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1024712.6]
["2025-02-26T11:14:18.000000000",599.495,623.0,0.0,0.01,22.29,24.84,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1024712.6]
["2025-02-26T11:14:18.000000000",599.495,624.0,0.0,0.01,23.26,25.84,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,1024712.6]
["2025-02-26T11:14:29.000000000",599.545,575.0,23.51,25.81,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,3212,215.1,1024712.6]
["2025-02-26T11:14:29.000000000",599.545,576.0,22.21,24.81,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1575,486.2,1024712.6]
["2025-02-26T11:14:29.000000000",599.545,577.0,21.53,23.81,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2603,302.4,1024712.6]
["2025-02-26T11:14:29.000000000",599.545,578.0,20.91,22.81,0.01,0.02,1.0,-0.005,0.0,24,3,0.002,1541,878,308.2,1024712.6]
["2025-02-26T11:14:29.000000000",599.545,579.0,19.92,21.81,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2641,559.0,1024712.6]
["2025-02-26T11:14:29.000000000",599.545,580.0,18.9,20.81,0.01,0.02,1.0,-0.006,0.0,406,243,0.002,6414,5451,1282.8,1024712.6]
["2025-02-26T11:14:29.000000000",599.545,581.0,17.18,19.81,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6882,514.8,1024712.6]
["2025-02-26T11:14:29.000000000",599.545,582.0,16.9,18.8,0.01,0.02,1.0,-0.006,0.0,36,383,0.003,3663,8634,1098.9,1024712.6]
["2025-02-26T11:14:29.000000000",599.545,583.0,15.29,17.81,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,4150,1119.3,1024712.6]
["2025-02-26T11:14:29.000000000",599.545,584.0,14.32,16.0,0.02,0.03,1.0,-0.011,0.0,29,15,0.004,3140,9810,1256.0,1024712.6]
["2025-02-26T11:14:29.000000000",599.545,585.0,14.49,14.62,0.02,0.03,1.0,-0.011,0.0,256,49,0.005,6230,16691,3115.0,1024712.6]
["2025-02-26T11:14:29.000000000",599.545,586.0,13.51,13.6,0.03,0.04,1.0,-0.015,0.0,295,73,0.006,4397,11259,2638.2000000000003,1024712.6]
["2025-02-26T11:14:29.000000000",599.545,587.0,12.52,12.61,0.03,0.04,1.0,-0.017,0.0,674,225,0.007,4927,14037,3448.9,1024712.6]
["2025-02-26T11:14:29.000000000",599.545,588.0,11.53,11.62,0.04,0.05,1.0,-0.021,0.0,177,244,0.009,5161,22697,4644.9,1024712.6]
["2025-02-26T11:14:29.000000000",599.545,589.0,10.54,10.63,0.06,0.07,0.953,-0.03,0.004,435,489,0.012,3921,16392,4879.2,1024712.6]
["2025-02-26T11:14:29.000000000",599.545,590.0,9.56,9.65,0.08,0.09,0.949,-0.039,0.009,1172,2013,0.015,10057,46243,16140.3,1024712.6]
["2025-02-26T11:14:29.000000000",599.545,591.0,8.59,8.68,0.11,0.12,0.94,-0.052,0.015,1425,1268,0.02,3470,26436,9077.5,1024712.6]
["2025-02-26T11:14:29.000000000",599.545,592.0,7.63,7.72,0.15,0.16,0.927,-0.069,0.023,5714,5682,0.026,4800,37800,25622.2,1024712.6]
["2025-02-26T11:14:29.000000000",599.545,593.0,6.69,6.77,0.21,0.22,0.905,-0.092,0.031,5324,7279,0.033,3458,39430,27915.800000000003,1024712.6]
["2025-02-26T11:14:29.000000000",599.545,594.0,5.79,5.84,0.28,0.29,0.878,-0.121,0.041,2859,6512,0.042,3737,54977,27417.3,1024712.6]
["2025-02-26T11:14:29.000000000",599.545,595.0,4.91,4.95,0.4,0.41,0.836,-0.164,0.052,4959,21755,0.053,4079,83169,47405.49999999999,1024712.6]
["2025-02-26T11:14:29.000000000",599.545,596.0,4.07,4.11,0.56,0.57,0.783,-0.217,0.064,5167,47562,0.065,3433,96749,55383.3,1024712.6]
["2025-02-26T11:14:29.000000000",599.545,597.0,3.29,3.32,0.78,0.79,0.718,-0.282,0.076,5475,88193,0.076,2750,76562,62509.99999999999,1024712.6]
["2025-02-26T11:14:29.000000000",599.545,598.0,2.58,2.6,1.06,1.07,0.641,-0.359,0.086,5031,119553,0.086,2403,76237,63932.4,1024712.6]
["2025-02-26T11:14:29.000000000",599.545,599.0,1.95,1.96,1.42,1.44,0.553,-0.447,0.093,7310,134842,0.093,1964,76501,86248.2,1024712.6]
["2025-02-26T11:14:29.000000000",599.545,600.0,1.41,1.42,1.88,1.9,0.456,-0.543,0.097,12512,146706,0.097,4300,15495,163076.40000000002,1024712.6]
["2025-02-26T11:14:29.000000000",599.545,601.0,0.97,0.98,2.44,2.46,0.36,-0.64,0.093,4811,83224,0.093,1292,3611,56757.9,1024712.6]
["2025-02-26T11:14:29.000000000",599.545,602.0,0.63,0.64,3.1,3.14,0.268,-0.731,0.083,5754,78565,0.084,1961,1811,64230.600000000006,1024712.6]
["2025-02-26T11:14:29.000000000",599.545,603.0,0.4,0.41,3.86,3.9,0.189,-0.81,0.069,11491,61434,0.069,1063,818,86622.6,1024712.6]
["2025-02-26T11:14:29.000000000",599.545,604.0,0.24,0.25,4.69,4.74,0.127,-0.873,0.054,14191,33265,0.054,969,357,81864.0,1024712.6]
["2025-02-26T11:14:29.000000000",599.545,605.0,0.14,0.15,5.56,5.67,0.082,-0.918,0.039,8167,29872,0.039,869,330,35240.4,1024712.6]
["2025-02-26T11:14:29.000000000",599.545,606.0,0.08,0.09,6.42,6.88,0.052,-0.948,0.027,13667,46382,0.027,357,297,37864.8,1024712.6]
["2025-02-26T11:14:29.000000000",599.545,607.0,0.04,0.05,7.23,8.88,0.03,-0.97,0.017,12460,22431,0.017,730,62,22423.0,1024712.6]
["2025-02-26T11:14:29.000000000",599.545,608.0,0.02,0.03,7.98,9.85,0.018,-0.982,0.011,12591,12702,0.011,236,12,14109.7,1024712.6]
["2025-02-26T11:14:29.000000000",599.545,609.0,0.01,0.02,9.2,10.86,0.011,-0.989,0.007,3209,2540,0.007,42,39,2275.7000000000003,1024712.6]
["2025-02-26T11:14:29.000000000",599.545,610.0,0.01,0.02,9.25,11.79,0.01,-0.99,0.006,9807,4246,0.006,44,21,5910.6,1024712.6]
["2025-02-26T11:14:29.000000000",599.545,611.0,0.0,0.01,10.33,12.85,0.004,-0.996,0.003,3356,2700,0.003,179,22,1060.5,1024712.6]
["2025-02-26T11:14:29.000000000",599.545,612.0,0.0,0.01,11.21,13.45,0.004,-0.996,0.002,2971,371,0.002,26,0,599.4,1024712.6]
["2025-02-26T11:14:29.000000000",599.545,613.0,0.0,0.01,12.31,14.85,0.003,-0.997,0.002,2462,466,0.002,189,5,530.2,1024712.6]
["2025-02-26T11:14:29.000000000",599.545,614.0,0.0,0.01,13.2,15.84,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1024712.6]
["2025-02-26T11:14:29.000000000",599.545,615.0,0.0,0.01,14.21,16.85,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1024712.6]
["2025-02-26T11:14:29.000000000",599.545,616.0,0.0,0.01,15.51,17.85,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1024712.6]
["2025-02-26T11:14:29.000000000",599.545,617.0,0.0,0.01,16.92,18.84,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1024712.6]
["2025-02-26T11:14:29.000000000",599.545,618.0,0.0,0.01,17.46,19.83,0.003,-0.997,0.001,1294,110,0.001,1,0,129.5,1024712.6]
["2025-02-26T11:14:29.000000000",599.545,619.0,0.0,0.01,18.33,20.84,0.002,-0.997,0.001,1282,292,0.001,14,0,129.6,1024712.6]
["2025-02-26T11:14:29.000000000",599.545,620.0,0.0,0.01,19.51,21.84,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,1024712.6]
["2025-02-26T11:14:29.000000000",599.545,621.0,0.0,0.01,20.71,22.84,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1024712.6]
["2025-02-26T11:14:29.000000000",599.545,622.0,0.0,0.01,21.9,23.83,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1024712.6]
["2025-02-26T11:14:29.000000000",599.545,623.0,0.0,0.01,22.9,24.84,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1024712.6]
["2025-02-26T11:14:29.000000000",599.545,624.0,0.0,0.01,23.26,25.84,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,1024712.6]
["2025-02-26T11:14:40.000000000",599.51,575.0,23.2,25.81,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,3219,215.1,1023000.5]
["2025-02-26T11:14:40.000000000",599.51,576.0,22.21,24.81,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1575,486.2,1023000.5]
["2025-02-26T11:14:40.000000000",599.51,577.0,21.26,23.81,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2603,302.4,1023000.5]
["2025-02-26T11:14:40.000000000",599.51,578.0,20.36,22.81,0.01,0.02,1.0,-0.005,0.0,24,3,0.002,1541,878,308.2,1023000.5]
["2025-02-26T11:14:40.000000000",599.51,579.0,19.18,21.81,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2641,559.0,1023000.5]
["2025-02-26T11:14:40.000000000",599.51,580.0,18.32,20.81,0.01,0.02,1.0,-0.006,0.0,406,243,0.002,6414,5451,1282.8,1023000.5]
["2025-02-26T11:14:40.000000000",599.51,581.0,17.91,19.81,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6882,514.8,1023000.5]
["2025-02-26T11:14:40.000000000",599.51,582.0,16.91,18.8,0.01,0.02,1.0,-0.006,0.0,36,383,0.003,3663,8634,1098.9,1023000.5]
["2025-02-26T11:14:40.000000000",599.51,583.0,15.29,17.8,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,4150,1119.3,1023000.5]
["2025-02-26T11:14:40.000000000",599.51,584.0,14.32,16.0,0.02,0.03,1.0,-0.011,0.0,29,15,0.004,3140,9810,1256.0,1023000.5]
["2025-02-26T11:14:40.000000000",599.51,585.0,14.45,14.57,0.02,0.03,1.0,-0.011,0.0,256,49,0.005,6230,16691,3115.0,1023000.5]
["2025-02-26T11:14:40.000000000",599.51,586.0,13.47,13.57,0.03,0.04,1.0,-0.015,0.0,295,73,0.006,4397,11260,2638.2000000000003,1023000.5]
["2025-02-26T11:14:40.000000000",599.51,587.0,12.47,12.57,0.03,0.04,1.0,-0.017,0.0,674,225,0.007,4927,14037,3448.9,1023000.5]
["2025-02-26T11:14:40.000000000",599.51,588.0,11.48,11.58,0.04,0.05,1.0,-0.021,0.0,177,244,0.009,5161,22697,4644.9,1023000.5]
["2025-02-26T11:14:40.000000000",599.51,589.0,10.5,10.6,0.06,0.07,0.953,-0.03,0.004,435,489,0.012,3921,16393,4879.2,1023000.5]
["2025-02-26T11:14:40.000000000",599.51,590.0,9.52,9.61,0.08,0.09,0.949,-0.039,0.009,1172,2013,0.015,10057,46244,16140.3,1023000.5]
["2025-02-26T11:14:40.000000000",599.51,591.0,8.55,8.64,0.11,0.12,0.94,-0.052,0.015,1425,1268,0.02,3470,26436,9077.5,1023000.5]
["2025-02-26T11:14:40.000000000",599.51,592.0,7.59,7.68,0.15,0.16,0.926,-0.069,0.023,5714,5682,0.026,4800,37802,25622.2,1023000.5]
["2025-02-26T11:14:40.000000000",599.51,593.0,6.65,6.74,0.21,0.22,0.904,-0.093,0.031,5324,7281,0.033,3458,39433,27915.800000000003,1023000.5]
["2025-02-26T11:14:40.000000000",599.51,594.0,5.76,5.8,0.29,0.3,0.877,-0.121,0.041,2859,6514,0.042,3737,54992,27417.3,1023000.5]
["2025-02-26T11:14:40.000000000",599.51,595.0,4.88,4.92,0.4,0.41,0.835,-0.164,0.052,4959,21755,0.053,4079,83183,47405.49999999999,1023000.5]
["2025-02-26T11:14:40.000000000",599.51,596.0,4.04,4.08,0.56,0.57,0.783,-0.217,0.064,5167,47572,0.065,3433,96779,55383.3,1023000.5]
["2025-02-26T11:14:40.000000000",599.51,597.0,3.27,3.3,0.78,0.79,0.717,-0.283,0.076,5475,88211,0.076,2750,76702,62509.99999999999,1023000.5]
["2025-02-26T11:14:40.000000000",599.51,598.0,2.55,2.57,1.08,1.09,0.638,-0.362,0.086,5031,119556,0.086,2403,76245,63932.4,1023000.5]
["2025-02-26T11:14:40.000000000",599.51,599.0,1.93,1.94,1.45,1.46,0.55,-0.45,0.093,7310,134886,0.093,1964,76508,86248.2,1023000.5]
["2025-02-26T11:14:40.000000000",599.51,600.0,1.39,1.4,1.91,1.92,0.455,-0.545,0.097,12512,146912,0.097,4300,15497,163076.40000000002,1023000.5]
["2025-02-26T11:14:40.000000000",599.51,601.0,0.96,0.97,2.47,2.49,0.357,-0.643,0.093,4811,83228,0.093,1292,3611,56757.9,1023000.5]
["2025-02-26T11:14:40.000000000",599.51,602.0,0.63,0.64,3.13,3.16,0.266,-0.734,0.083,5754,78631,0.083,1961,1811,64034.5,1023000.5]
["2025-02-26T11:14:40.000000000",599.51,603.0,0.39,0.4,3.89,3.93,0.186,-0.813,0.069,11491,61483,0.069,1063,818,86622.6,1023000.5]
["2025-02-26T11:14:40.000000000",599.51,604.0,0.24,0.25,4.73,4.78,0.127,-0.873,0.053,14191,33279,0.053,969,357,80347.99999999999,1023000.5]
["2025-02-26T11:14:40.000000000",599.51,605.0,0.14,0.15,5.59,5.69,0.082,-0.918,0.039,8167,29877,0.039,869,330,35240.4,1023000.5]
["2025-02-26T11:14:40.000000000",599.51,606.0,0.08,0.09,6.42,6.88,0.052,-0.948,0.027,13667,46633,0.027,357,297,37864.8,1023000.5]
["2025-02-26T11:14:40.000000000",599.51,607.0,0.04,0.05,7.23,8.87,0.03,-0.97,0.017,12460,22431,0.017,730,62,22423.0,1023000.5]
["2025-02-26T11:14:40.000000000",599.51,608.0,0.02,0.03,7.78,9.13,0.018,-0.982,0.011,12591,12702,0.011,236,12,14109.7,1023000.5]
["2025-02-26T11:14:40.000000000",599.51,609.0,0.01,0.02,9.2,10.86,0.011,-0.989,0.007,3209,2540,0.007,42,39,2275.7000000000003,1023000.5]
["2025-02-26T11:14:40.000000000",599.51,610.0,0.01,0.02,9.25,11.79,0.01,-0.99,0.006,9807,4246,0.006,44,21,5910.6,1023000.5]
["2025-02-26T11:14:40.000000000",599.51,611.0,0.0,0.01,10.91,12.85,0.004,-0.996,0.003,3356,2700,0.003,179,22,1060.5,1023000.5]
["2025-02-26T11:14:40.000000000",599.51,612.0,0.0,0.01,11.91,13.45,0.004,-0.996,0.002,2971,371,0.002,26,0,599.4,1023000.5]
["2025-02-26T11:14:40.000000000",599.51,613.0,0.0,0.01,12.89,14.85,0.003,-0.997,0.002,2462,466,0.002,189,5,530.2,1023000.5]
["2025-02-26T11:14:40.000000000",599.51,614.0,0.0,0.01,13.2,15.84,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1023000.5]
["2025-02-26T11:14:40.000000000",599.51,615.0,0.0,0.01,14.21,16.85,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1023000.5]
["2025-02-26T11:14:40.000000000",599.51,616.0,0.0,0.01,15.89,17.85,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1023000.5]
["2025-02-26T11:14:40.000000000",599.51,617.0,0.0,0.01,16.92,18.84,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1023000.5]
["2025-02-26T11:14:40.000000000",599.51,618.0,0.0,0.01,17.89,19.84,0.003,-0.997,0.001,1294,110,0.001,1,0,129.5,1023000.5]
["2025-02-26T11:14:40.000000000",599.51,619.0,0.0,0.01,18.33,20.84,0.002,-0.997,0.001,1282,292,0.001,14,0,129.6,1023000.5]
["2025-02-26T11:14:40.000000000",599.51,620.0,0.0,0.01,19.92,21.84,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,1023000.5]
["2025-02-26T11:14:40.000000000",599.51,621.0,0.0,0.01,20.71,22.84,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1023000.5]
["2025-02-26T11:14:40.000000000",599.51,622.0,0.0,0.01,21.33,23.83,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1023000.5]
["2025-02-26T11:14:40.000000000",599.51,623.0,0.0,0.01,22.3,24.84,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1023000.5]
["2025-02-26T11:14:40.000000000",599.51,624.0,0.0,0.01,23.26,25.84,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,1023000.5]
["2025-02-26T11:14:51.000000000",599.495,575.0,23.2,25.81,0.01,0.02,0.995,-0.005,0.001,1,2,0.001,2151,3219,215.2,1028535.2]
["2025-02-26T11:14:51.000000000",599.495,576.0,22.69,24.81,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1575,487.4,1028535.2]
["2025-02-26T11:14:51.000000000",599.495,577.0,21.88,23.81,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1512,2603,302.4,1028535.2]
["2025-02-26T11:14:51.000000000",599.495,578.0,20.88,22.81,0.01,0.02,0.995,-0.005,0.002,24,3,0.002,1541,878,313.0,1028535.2]
["2025-02-26T11:14:51.000000000",599.495,579.0,19.2,21.1,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2643,561.0,1028535.2]
["2025-02-26T11:14:51.000000000",599.495,580.0,18.91,20.81,0.01,0.02,0.994,-0.006,0.002,406,243,0.002,6414,5451,1363.9999999999998,1028535.2]
["2025-02-26T11:14:51.000000000",599.495,581.0,17.7,19.81,0.01,0.02,0.994,-0.006,0.002,62,113,0.002,2574,6882,527.1999999999999,1028535.2]
["2025-02-26T11:14:51.000000000",599.495,582.0,16.72,18.8,0.01,0.02,0.994,-0.006,0.003,36,383,0.003,3663,8634,1109.7,1028535.2]
["2025-02-26T11:14:51.000000000",599.495,583.0,15.51,17.8,0.01,0.02,0.993,-0.007,0.003,34,29,0.003,3731,4150,1129.5,1028535.2]
["2025-02-26T11:14:51.000000000",599.495,584.0,14.89,16.0,0.02,0.03,0.989,-0.011,0.004,29,15,0.004,3140,9810,1267.6,1028535.2]
["2025-02-26T11:14:51.000000000",599.495,585.0,14.43,14.56,0.02,0.03,0.989,-0.011,0.005,256,49,0.005,6230,16692,3243.0,1028535.2]
["2025-02-26T11:14:51.000000000",599.495,586.0,13.45,13.55,0.03,0.04,0.985,-0.015,0.006,295,73,0.006,4397,11261,2815.2000000000003,1028535.2]
["2025-02-26T11:14:51.000000000",599.495,587.0,12.46,12.55,0.03,0.04,0.983,-0.017,0.007,674,225,0.007,4927,14037,3920.7,1028535.2]
["2025-02-26T11:14:51.000000000",599.495,588.0,11.47,11.56,0.04,0.05,0.979,-0.021,0.009,177,244,0.009,5161,22697,4804.2,1028535.2]
["2025-02-26T11:14:51.000000000",599.495,589.0,10.48,10.58,0.06,0.07,0.97,-0.03,0.012,435,489,0.012,3921,16397,5227.2,1028535.2]
["2025-02-26T11:14:51.000000000",599.495,590.0,9.5,9.59,0.08,0.09,0.961,-0.039,0.015,1172,2013,0.015,10057,46247,16843.5,1028535.2]
["2025-02-26T11:14:51.000000000",599.495,591.0,8.53,8.62,0.11,0.12,0.948,-0.052,0.02,1425,1268,0.02,3470,26440,9790.0,1028535.2]
["2025-02-26T11:14:51.000000000",599.495,592.0,7.58,7.66,0.15,0.16,0.931,-0.069,0.026,5714,5682,0.026,4800,37804,27336.4,1028535.2]
["2025-02-26T11:14:51.000000000",599.495,593.0,6.64,6.72,0.2,0.21,0.91,-0.09,0.033,5324,7281,0.033,3458,39441,28980.60000000001,1028535.2]
["2025-02-26T11:14:51.000000000",599.495,594.0,5.74,5.79,0.28,0.29,0.879,-0.121,0.042,2859,6514,0.042,3737,54993,27703.200000000004,1028535.2]
["2025-02-26T11:14:51.000000000",599.495,595.0,4.86,4.9,0.4,0.41,0.836,-0.164,0.053,4959,21755,0.053,4079,83213,47901.4,1028535.2]
["2025-02-26T11:14:51.000000000",599.495,596.0,4.03,4.06,0.57,0.58,0.783,-0.217,0.065,5167,47582,0.065,3433,96791,55900.0,1028535.2]
["2025-02-26T11:14:51.000000000",599.495,597.0,3.26,3.28,0.79,0.8,0.718,-0.282,0.077,5475,88223,0.077,2750,76862,63332.50000000001,1028535.2]
["2025-02-26T11:14:51.000000000",599.495,598.0,2.54,2.57,1.08,1.09,0.639,-0.361,0.087,5031,119558,0.087,2403,76255,64675.8,1028535.2]
["2025-02-26T11:14:51.000000000",599.495,599.0,1.92,1.93,1.45,1.46,0.551,-0.449,0.094,7310,134922,0.094,1964,76587,87175.59999999999,1028535.2]
["2025-02-26T11:14:51.000000000",599.495,600.0,1.38,1.4,1.91,1.92,0.455,-0.545,0.096,12512,146988,0.096,4300,15513,161395.2,1028535.2]
["2025-02-26T11:14:51.000000000",599.495,601.0,0.95,0.96,2.47,2.49,0.358,-0.642,0.093,4811,83288,0.093,1292,3618,56757.9,1028535.2]
["2025-02-26T11:14:51.000000000",599.495,602.0,0.62,0.63,3.14,3.17,0.266,-0.734,0.083,5754,78649,0.083,1961,1811,64034.5,1028535.2]
["2025-02-26T11:14:51.000000000",599.495,603.0,0.39,0.4,3.9,3.94,0.187,-0.812,0.069,11491,61508,0.068,1063,818,86516.3,1028535.2]
["2025-02-26T11:14:51.000000000",599.495,604.0,0.24,0.25,4.74,4.79,0.127,-0.871,0.053,14191,33288,0.051,969,357,80154.2,1028535.2]
["2025-02-26T11:14:51.000000000",599.495,605.0,0.14,0.15,5.62,5.72,0.082,-0.913,0.039,8167,29877,0.035,869,330,34892.8,1028535.2]
["2025-02-26T11:14:51.000000000",599.495,606.0,0.08,0.09,6.42,6.88,0.052,-0.939,0.027,13667,46633,0.02,357,297,37614.9,1028535.2]
["2025-02-26T11:14:51.000000000",599.495,607.0,0.04,0.05,7.23,8.87,0.03,-0.951,0.017,12460,22431,0.005,730,62,21547.000000000004,1028535.2]
["2025-02-26T11:14:51.000000000",599.495,608.0,0.02,0.03,7.91,9.85,0.018,-1.0,0.011,12591,12702,0.0,236,12,13850.1,1028535.2]
["2025-02-26T11:14:51.000000000",599.495,609.0,0.01,0.02,9.2,10.86,0.011,-1.0,0.007,3209,2540,0.0,42,39,2246.3,1028535.2]
["2025-02-26T11:14:51.000000000",599.495,610.0,0.01,0.02,9.25,10.91,0.01,-1.0,0.006,9807,4246,0.0,44,21,5884.2,1028535.2]
["2025-02-26T11:14:51.000000000",599.495,611.0,0.0,0.01,10.92,12.85,0.004,-1.0,0.003,3356,2700,0.0,179,22,1006.8,1028535.2]
["2025-02-26T11:14:51.000000000",599.495,612.0,0.0,0.01,11.31,13.45,0.004,-1.0,0.002,2971,371,0.0,26,0,594.2,1028535.2]
["2025-02-26T11:14:51.000000000",599.495,613.0,0.0,0.01,12.31,14.85,0.003,-1.0,0.002,2462,466,0.0,189,5,492.4,1028535.2]
["2025-02-26T11:14:51.000000000",599.495,614.0,0.0,0.01,13.2,15.84,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,1028535.2]
["2025-02-26T11:14:51.000000000",599.495,615.0,0.0,0.01,14.31,16.85,0.003,-1.0,0.002,3296,120,0.0,1,0,659.2,1028535.2]
["2025-02-26T11:14:51.000000000",599.495,616.0,0.0,0.01,15.9,17.85,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,1028535.2]
["2025-02-26T11:14:51.000000000",599.495,617.0,0.0,0.01,16.33,18.84,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,1028535.2]
["2025-02-26T11:14:51.000000000",599.495,618.0,0.0,0.01,17.89,19.84,0.003,-1.0,0.001,1294,110,0.0,1,0,129.4,1028535.2]
["2025-02-26T11:14:51.000000000",599.495,619.0,0.0,0.01,18.71,20.84,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,1028535.2]
["2025-02-26T11:14:51.000000000",599.495,620.0,0.0,0.01,19.93,21.84,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,1028535.2]
["2025-02-26T11:14:51.000000000",599.495,621.0,0.0,0.01,20.93,22.83,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,1028535.2]
["2025-02-26T11:14:51.000000000",599.495,622.0,0.0,0.01,21.93,23.83,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,1028535.2]
["2025-02-26T11:14:51.000000000",599.495,623.0,0.0,0.01,22.9,24.84,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,1028535.2]
["2025-02-26T11:14:51.000000000",599.495,624.0,0.0,0.01,23.71,25.84,0.002,-1.0,0.001,1274,0,0.0,0,0,127.4,1028535.2]
["2025-02-26T11:15:02.000000000",599.435,575.0,23.2,25.78,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,3219,215.1,1019050.9]
["2025-02-26T11:15:02.000000000",599.435,576.0,22.29,24.78,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1575,486.2,1019050.9]
["2025-02-26T11:15:02.000000000",599.435,577.0,21.51,23.78,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2603,302.4,1019050.9]
["2025-02-26T11:15:02.000000000",599.435,578.0,20.85,22.78,0.01,0.02,1.0,-0.005,0.0,24,3,0.002,1541,878,308.2,1019050.9]
["2025-02-26T11:15:02.000000000",599.435,579.0,19.91,21.78,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2643,559.0,1019050.9]
["2025-02-26T11:15:02.000000000",599.435,580.0,18.91,20.03,0.01,0.02,1.0,-0.006,0.0,406,243,0.002,6414,5451,1282.8,1019050.9]
["2025-02-26T11:15:02.000000000",599.435,581.0,17.8,19.78,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6882,514.8,1019050.9]
["2025-02-26T11:15:02.000000000",599.435,582.0,16.77,18.78,0.01,0.02,1.0,-0.006,0.0,36,383,0.003,3663,8634,1098.9,1019050.9]
["2025-02-26T11:15:02.000000000",599.435,583.0,15.83,17.78,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,4151,1119.3,1019050.9]
["2025-02-26T11:15:02.000000000",599.435,584.0,14.28,16.0,0.02,0.03,1.0,-0.011,0.0,29,15,0.004,3140,9811,1256.0,1019050.9]
["2025-02-26T11:15:02.000000000",599.435,585.0,14.38,14.51,0.02,0.03,1.0,-0.011,0.0,256,49,0.005,6230,16742,3115.0,1019050.9]
["2025-02-26T11:15:02.000000000",599.435,586.0,13.4,13.5,0.03,0.04,1.0,-0.015,0.0,295,73,0.006,4397,11261,2638.2000000000003,1019050.9]
["2025-02-26T11:15:02.000000000",599.435,587.0,12.4,12.51,0.03,0.04,1.0,-0.017,0.0,674,225,0.007,4927,14040,3448.9,1019050.9]
["2025-02-26T11:15:02.000000000",599.435,588.0,11.4,11.53,0.04,0.05,1.0,-0.021,0.0,177,244,0.009,5161,22697,4644.9,1019050.9]
["2025-02-26T11:15:02.000000000",599.435,589.0,10.42,10.54,0.06,0.07,0.953,-0.03,0.004,435,489,0.012,3921,16397,4879.2,1019050.9]
["2025-02-26T11:15:02.000000000",599.435,590.0,9.45,9.55,0.08,0.09,0.949,-0.039,0.009,1172,2013,0.016,10057,46258,17146.0,1019050.9]
["2025-02-26T11:15:02.000000000",599.435,591.0,8.47,8.58,0.11,0.12,0.94,-0.052,0.016,1425,1268,0.02,3470,26442,9220.0,1019050.9]
["2025-02-26T11:15:02.000000000",599.435,592.0,7.52,7.62,0.15,0.16,0.926,-0.069,0.023,5714,5683,0.026,4800,37804,25622.2,1019050.9]
["2025-02-26T11:15:02.000000000",599.435,593.0,6.58,6.68,0.21,0.22,0.904,-0.094,0.032,5324,7281,0.034,3458,39458,28794.0,1019050.9]
["2025-02-26T11:15:02.000000000",599.435,594.0,5.69,5.74,0.3,0.31,0.871,-0.127,0.043,2859,6514,0.044,3737,55082,28736.5,1019050.9]
["2025-02-26T11:15:02.000000000",599.435,595.0,4.81,4.86,0.42,0.43,0.829,-0.17,0.054,4959,21757,0.054,4079,83254,48805.2,1019050.9]
["2025-02-26T11:15:02.000000000",599.435,596.0,3.99,4.02,0.58,0.59,0.774,-0.225,0.066,5167,47582,0.066,3433,96792,56760.0,1019050.9]
["2025-02-26T11:15:02.000000000",599.435,597.0,3.21,3.25,0.8,0.81,0.706,-0.293,0.077,5475,88248,0.077,2750,76870,63332.50000000001,1019050.9]
["2025-02-26T11:15:02.000000000",599.435,598.0,2.52,2.54,1.1,1.11,0.628,-0.371,0.088,5031,119582,0.087,2403,76460,65178.9,1019050.9]
["2025-02-26T11:15:02.000000000",599.435,599.0,1.89,1.9,1.47,1.48,0.538,-0.462,0.094,7310,134960,0.094,1964,76694,87175.59999999999,1019050.9]
["2025-02-26T11:15:02.000000000",599.435,600.0,1.36,1.37,1.94,1.95,0.442,-0.558,0.096,12512,147082,0.096,4300,15810,161395.2,1019050.9]
["2025-02-26T11:15:02.000000000",599.435,601.0,0.94,0.95,2.5,2.53,0.347,-0.654,0.091,4811,83310,0.092,1292,3628,55666.5,1019050.9]
["2025-02-26T11:15:02.000000000",599.435,602.0,0.61,0.62,3.17,3.21,0.256,-0.744,0.081,5754,78706,0.081,1961,1811,62491.5,1019050.9]
["2025-02-26T11:15:02.000000000",599.435,603.0,0.38,0.39,3.94,3.99,0.181,-0.821,0.067,11491,61724,0.067,1063,818,84111.8,1019050.9]
["2025-02-26T11:15:02.000000000",599.435,604.0,0.22,0.23,4.79,4.84,0.119,-0.881,0.051,14191,33326,0.051,969,357,77316.0,1019050.9]
["2025-02-26T11:15:02.000000000",599.435,605.0,0.13,0.14,5.66,5.77,0.077,-0.923,0.037,8167,29905,0.037,869,330,33433.2,1019050.9]
["2025-02-26T11:15:02.000000000",599.435,606.0,0.08,0.09,6.42,6.88,0.051,-0.949,0.026,13667,48709,0.026,357,297,36462.4,1019050.9]
["2025-02-26T11:15:02.000000000",599.435,607.0,0.04,0.05,7.24,8.86,0.029,-0.971,0.017,12460,22462,0.017,730,62,22423.0,1019050.9]
["2025-02-26T11:15:02.000000000",599.435,608.0,0.02,0.03,7.96,9.23,0.017,-0.982,0.011,12591,12702,0.011,236,12,14109.7,1019050.9]
["2025-02-26T11:15:02.000000000",599.435,609.0,0.01,0.02,9.2,10.86,0.01,-0.99,0.007,3209,2540,0.007,42,39,2275.7000000000003,1019050.9]
["2025-02-26T11:15:02.000000000",599.435,610.0,0.01,0.02,9.27,11.79,0.01,-0.99,0.006,9807,4246,0.006,44,21,5910.6,1019050.9]
["2025-02-26T11:15:02.000000000",599.435,611.0,0.0,0.01,10.33,12.85,0.004,-0.996,0.003,3356,2700,0.003,179,22,1060.5,1019050.9]
["2025-02-26T11:15:02.000000000",599.435,612.0,0.0,0.01,12.01,13.21,0.004,-0.996,0.002,2971,371,0.002,26,0,599.4,1019050.9]
["2025-02-26T11:15:02.000000000",599.435,613.0,0.0,0.01,12.31,14.25,0.003,-0.997,0.002,2462,466,0.002,189,5,530.2,1019050.9]
["2025-02-26T11:15:02.000000000",599.435,614.0,0.0,0.01,13.24,15.84,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1019050.9]
["2025-02-26T11:15:02.000000000",599.435,615.0,0.0,0.01,14.31,16.85,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1019050.9]
["2025-02-26T11:15:02.000000000",599.435,616.0,0.0,0.01,15.33,17.85,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1019050.9]
["2025-02-26T11:15:02.000000000",599.435,617.0,0.0,0.01,16.33,18.84,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1019050.9]
["2025-02-26T11:15:02.000000000",599.435,618.0,0.0,0.01,17.29,19.84,0.003,-0.997,0.001,1294,110,0.001,1,0,129.5,1019050.9]
["2025-02-26T11:15:02.000000000",599.435,619.0,0.0,0.01,19.01,20.84,0.002,-0.997,0.001,1282,292,0.001,14,0,129.6,1019050.9]
["2025-02-26T11:15:02.000000000",599.435,620.0,0.0,0.01,19.94,21.84,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,1019050.9]
["2025-02-26T11:15:02.000000000",599.435,621.0,0.0,0.01,20.31,22.83,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1019050.9]
["2025-02-26T11:15:02.000000000",599.435,622.0,0.0,0.01,21.33,23.83,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1019050.9]
["2025-02-26T11:15:02.000000000",599.435,623.0,0.0,0.01,23.01,24.84,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1019050.9]
["2025-02-26T11:15:02.000000000",599.435,624.0,0.0,0.01,23.26,25.84,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,1019050.9]
["2025-02-26T11:15:14.000000000",599.47,575.0,23.84,25.79,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,3219,215.1,1019050.9]
["2025-02-26T11:15:14.000000000",599.47,576.0,22.21,24.06,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1575,486.2,1019050.9]
["2025-02-26T11:15:14.000000000",599.47,577.0,21.81,23.79,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2607,302.4,1019050.9]
["2025-02-26T11:15:14.000000000",599.47,578.0,20.17,22.79,0.01,0.02,1.0,-0.005,0.0,24,3,0.002,1541,878,308.2,1019050.9]
["2025-02-26T11:15:14.000000000",599.47,579.0,19.2,21.79,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2644,559.0,1019050.9]
["2025-02-26T11:15:14.000000000",599.47,580.0,18.84,20.75,0.01,0.02,1.0,-0.006,0.0,406,243,0.002,6414,5451,1282.8,1019050.9]
["2025-02-26T11:15:14.000000000",599.47,581.0,17.2,19.79,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6882,514.8,1019050.9]
["2025-02-26T11:15:14.000000000",599.47,582.0,16.85,18.79,0.01,0.02,1.0,-0.006,0.0,36,383,0.003,3663,8634,1098.9,1019050.9]
["2025-02-26T11:15:14.000000000",599.47,583.0,15.84,17.8,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,4227,1119.3,1019050.9]
["2025-02-26T11:15:14.000000000",599.47,584.0,14.8,16.0,0.02,0.03,1.0,-0.011,0.0,29,15,0.004,3140,9811,1256.0,1019050.9]
["2025-02-26T11:15:14.000000000",599.47,585.0,14.4,14.53,0.02,0.03,1.0,-0.011,0.0,256,49,0.005,6230,16742,3115.0,1019050.9]
["2025-02-26T11:15:14.000000000",599.47,586.0,13.42,13.52,0.03,0.04,1.0,-0.015,0.0,295,73,0.006,4397,11261,2638.2000000000003,1019050.9]
["2025-02-26T11:15:14.000000000",599.47,587.0,12.43,12.53,0.03,0.04,1.0,-0.017,0.0,674,225,0.007,4927,14040,3448.9,1019050.9]
["2025-02-26T11:15:14.000000000",599.47,588.0,11.44,11.54,0.04,0.05,1.0,-0.021,0.0,177,244,0.009,5161,22702,4644.9,1019050.9]
["2025-02-26T11:15:14.000000000",599.47,589.0,10.46,10.55,0.06,0.07,0.953,-0.03,0.004,435,489,0.012,3921,16397,4879.2,1019050.9]
["2025-02-26T11:15:14.000000000",599.47,590.0,9.48,9.57,0.08,0.09,0.949,-0.039,0.009,1172,2013,0.016,10057,46264,17146.0,1019050.9]
["2025-02-26T11:15:14.000000000",599.47,591.0,8.51,8.6,0.11,0.12,0.94,-0.052,0.016,1425,1268,0.02,3470,26442,9220.0,1019050.9]
["2025-02-26T11:15:14.000000000",599.47,592.0,7.55,7.64,0.15,0.16,0.926,-0.069,0.023,5714,5683,0.026,4800,37842,25622.2,1019050.9]
["2025-02-26T11:15:14.000000000",599.47,593.0,6.61,6.69,0.21,0.22,0.904,-0.094,0.032,5324,7281,0.034,3458,39458,28794.0,1019050.9]
["2025-02-26T11:15:14.000000000",599.47,594.0,5.71,5.75,0.29,0.3,0.871,-0.127,0.043,2859,6514,0.044,3737,55113,28736.5,1019050.9]
["2025-02-26T11:15:14.000000000",599.47,595.0,4.83,4.87,0.41,0.42,0.829,-0.17,0.054,4959,21757,0.054,4079,83280,48805.2,1019050.9]
["2025-02-26T11:15:14.000000000",599.47,596.0,4.0,4.03,0.57,0.58,0.774,-0.225,0.066,5167,47584,0.066,3433,96830,56760.0,1019050.9]
["2025-02-26T11:15:14.000000000",599.47,597.0,3.22,3.25,0.79,0.8,0.706,-0.293,0.077,5475,88253,0.077,2750,76884,63332.50000000001,1019050.9]
["2025-02-26T11:15:14.000000000",599.47,598.0,2.52,2.54,1.09,1.1,0.628,-0.371,0.088,5031,119648,0.087,2403,76501,65178.9,1019050.9]
["2025-02-26T11:15:14.000000000",599.47,599.0,1.9,1.91,1.46,1.47,0.538,-0.462,0.094,7310,135010,0.094,1964,76884,87175.59999999999,1019050.9]
["2025-02-26T11:15:14.000000000",599.47,600.0,1.37,1.38,1.92,1.94,0.442,-0.558,0.096,12512,147232,0.096,4300,15918,161395.2,1019050.9]
["2025-02-26T11:15:14.000000000",599.47,601.0,0.94,0.95,2.49,2.51,0.347,-0.654,0.091,4811,83517,0.092,1292,3628,55666.5,1019050.9]
["2025-02-26T11:15:14.000000000",599.47,602.0,0.61,0.62,3.16,3.19,0.256,-0.744,0.081,5754,79208,0.081,1961,1831,62491.5,1019050.9]
["2025-02-26T11:15:14.000000000",599.47,603.0,0.38,0.39,3.93,3.97,0.181,-0.821,0.067,11491,61733,0.067,1063,818,84111.8,1019050.9]
["2025-02-26T11:15:14.000000000",599.47,604.0,0.22,0.23,4.77,4.82,0.119,-0.881,0.051,14191,33328,0.051,969,357,77316.0,1019050.9]
["2025-02-26T11:15:14.000000000",599.47,605.0,0.13,0.14,5.65,5.75,0.077,-0.923,0.037,8167,29906,0.037,869,330,33433.2,1019050.9]
["2025-02-26T11:15:14.000000000",599.47,606.0,0.08,0.09,6.42,6.88,0.051,-0.949,0.026,13667,48709,0.026,357,297,36462.4,1019050.9]
["2025-02-26T11:15:14.000000000",599.47,607.0,0.04,0.05,7.25,8.87,0.029,-0.971,0.017,12460,22462,0.017,730,62,22423.0,1019050.9]
["2025-02-26T11:15:14.000000000",599.47,608.0,0.02,0.03,7.98,9.19,0.017,-0.982,0.011,12591,12704,0.011,236,12,14109.7,1019050.9]
["2025-02-26T11:15:14.000000000",599.47,609.0,0.01,0.02,9.2,10.19,0.01,-0.99,0.007,3209,2540,0.007,42,39,2275.7000000000003,1019050.9]
["2025-02-26T11:15:14.000000000",599.47,610.0,0.01,0.02,9.27,11.79,0.01,-0.99,0.006,9807,4286,0.006,44,21,5910.6,1019050.9]
["2025-02-26T11:15:14.000000000",599.47,611.0,0.0,0.01,10.34,12.18,0.004,-0.996,0.003,3356,2700,0.003,179,22,1060.5,1019050.9]
["2025-02-26T11:15:14.000000000",599.47,612.0,0.0,0.01,11.31,13.45,0.004,-0.996,0.002,2971,371,0.002,26,0,599.4,1019050.9]
["2025-02-26T11:15:14.000000000",599.47,613.0,0.0,0.01,12.31,14.85,0.003,-0.997,0.002,2462,466,0.002,189,5,530.2,1019050.9]
["2025-02-26T11:15:14.000000000",599.47,614.0,0.0,0.01,13.23,15.84,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1019050.9]
["2025-02-26T11:15:14.000000000",599.47,615.0,0.0,0.01,14.31,16.85,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1019050.9]
["2025-02-26T11:15:14.000000000",599.47,616.0,0.0,0.01,15.4,17.85,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1019050.9]
["2025-02-26T11:15:14.000000000",599.47,617.0,0.0,0.01,16.96,18.84,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1019050.9]
["2025-02-26T11:15:14.000000000",599.47,618.0,0.0,0.01,17.95,19.84,0.003,-0.997,0.001,1294,110,0.001,1,0,129.5,1019050.9]
["2025-02-26T11:15:14.000000000",599.47,619.0,0.0,0.01,18.95,20.84,0.002,-0.997,0.001,1282,292,0.001,14,0,129.6,1019050.9]
["2025-02-26T11:15:14.000000000",599.47,620.0,0.0,0.01,19.34,21.84,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,1019050.9]
["2025-02-26T11:15:14.000000000",599.47,621.0,0.0,0.01,20.35,22.83,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1019050.9]
["2025-02-26T11:15:14.000000000",599.47,622.0,0.0,0.01,21.35,23.83,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1019050.9]
["2025-02-26T11:15:14.000000000",599.47,623.0,0.0,0.01,22.3,24.83,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1019050.9]
["2025-02-26T11:15:14.000000000",599.47,624.0,0.0,0.01,23.26,25.84,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,1019050.9]
["2025-02-26T11:15:25.000000000",599.46,575.0,23.24,25.77,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,3219,215.1,1023686.6999999998]
["2025-02-26T11:15:25.000000000",599.46,576.0,22.21,24.77,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1575,486.2,1023686.6999999998]
["2025-02-26T11:15:25.000000000",599.46,577.0,21.43,23.02,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2607,302.4,1023686.6999999998]
["2025-02-26T11:15:25.000000000",599.46,578.0,20.22,22.77,0.01,0.02,1.0,-0.005,0.0,24,3,0.002,1541,878,308.2,1023686.6999999998]
["2025-02-26T11:15:25.000000000",599.46,579.0,19.21,21.78,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2644,559.0,1023686.6999999998]
["2025-02-26T11:15:25.000000000",599.46,580.0,18.75,20.75,0.01,0.02,1.0,-0.006,0.0,406,243,0.002,6414,5451,1282.8,1023686.6999999998]
["2025-02-26T11:15:25.000000000",599.46,581.0,17.2,19.78,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6882,514.8,1023686.6999999998]
["2025-02-26T11:15:25.000000000",599.46,582.0,16.8,18.78,0.01,0.02,1.0,-0.006,0.0,36,383,0.003,3663,8634,1098.9,1023686.6999999998]
["2025-02-26T11:15:25.000000000",599.46,583.0,15.84,17.78,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,4227,1119.3,1023686.6999999998]
["2025-02-26T11:15:25.000000000",599.46,584.0,14.28,16.0,0.02,0.03,1.0,-0.011,0.0,29,15,0.004,3140,9811,1256.0,1023686.6999999998]
["2025-02-26T11:15:25.000000000",599.46,585.0,14.4,14.54,0.02,0.03,1.0,-0.011,0.0,256,49,0.005,6230,16742,3115.0,1023686.6999999998]
["2025-02-26T11:15:25.000000000",599.46,586.0,13.42,13.52,0.03,0.04,1.0,-0.015,0.0,295,73,0.006,4397,11261,2638.2000000000003,1023686.6999999998]
["2025-02-26T11:15:25.000000000",599.46,587.0,12.43,12.53,0.03,0.04,1.0,-0.017,0.0,674,225,0.007,4927,14042,3448.9,1023686.6999999998]
["2025-02-26T11:15:25.000000000",599.46,588.0,11.44,11.54,0.04,0.05,1.0,-0.021,0.0,177,244,0.009,5161,22702,4644.9,1023686.6999999998]
["2025-02-26T11:15:25.000000000",599.46,589.0,10.45,10.55,0.06,0.07,0.954,-0.03,0.004,435,489,0.012,3921,16397,4879.2,1023686.6999999998]
["2025-02-26T11:15:25.000000000",599.46,590.0,9.47,9.57,0.08,0.09,0.95,-0.039,0.009,1172,2013,0.016,10057,46264,17146.0,1023686.6999999998]
["2025-02-26T11:15:25.000000000",599.46,591.0,8.5,8.59,0.11,0.12,0.941,-0.052,0.016,1425,1268,0.02,3470,26442,9220.0,1023686.6999999998]
["2025-02-26T11:15:25.000000000",599.46,592.0,7.55,7.63,0.15,0.16,0.927,-0.069,0.023,5714,5683,0.026,4800,37846,25622.2,1023686.6999999998]
["2025-02-26T11:15:25.000000000",599.46,593.0,6.61,6.66,0.21,0.22,0.905,-0.093,0.032,5324,7281,0.034,3458,39458,28794.0,1023686.6999999998]
["2025-02-26T11:15:25.000000000",599.46,594.0,5.7,5.75,0.29,0.3,0.875,-0.125,0.042,2859,6518,0.043,3737,55116,28076.9,1023686.6999999998]
["2025-02-26T11:15:25.000000000",599.46,595.0,4.82,4.87,0.41,0.42,0.832,-0.168,0.054,4959,21758,0.054,4079,83289,48805.2,1023686.6999999998]
["2025-02-26T11:15:25.000000000",599.46,596.0,4.0,4.03,0.58,0.59,0.777,-0.223,0.065,5167,47595,0.066,3433,96831,56243.3,1023686.6999999998]
["2025-02-26T11:15:25.000000000",599.46,597.0,3.22,3.25,0.8,0.81,0.711,-0.289,0.077,5475,88276,0.077,2750,76904,63332.50000000001,1023686.6999999998]
["2025-02-26T11:15:25.000000000",599.46,598.0,2.52,2.54,1.09,1.1,0.632,-0.369,0.087,5031,119658,0.087,2403,76526,64675.8,1023686.6999999998]
["2025-02-26T11:15:25.000000000",599.46,599.0,1.89,1.9,1.46,1.47,0.543,-0.457,0.094,7310,135311,0.093,1964,76900,86979.2,1023686.6999999998]
["2025-02-26T11:15:25.000000000",599.46,600.0,1.36,1.37,1.92,1.94,0.447,-0.554,0.097,12512,147798,0.097,4300,15919,163076.40000000002,1023686.6999999998]
["2025-02-26T11:15:25.000000000",599.46,601.0,0.93,0.94,2.49,2.51,0.349,-0.651,0.093,4811,83542,0.093,1292,3628,56757.9,1023686.6999999998]
["2025-02-26T11:15:25.000000000",599.46,602.0,0.61,0.62,3.17,3.2,0.259,-0.742,0.082,5754,79435,0.083,1961,1834,63459.1,1023686.6999999998]
["2025-02-26T11:15:25.000000000",599.46,603.0,0.38,0.39,3.93,3.98,0.182,-0.818,0.068,11491,61745,0.068,1063,818,85367.2,1023686.6999999998]
["2025-02-26T11:15:25.000000000",599.46,604.0,0.22,0.23,4.78,4.83,0.119,-0.88,0.052,14191,33328,0.052,969,358,78832.0,1023686.6999999998]
["2025-02-26T11:15:25.000000000",599.46,605.0,0.13,0.14,5.64,5.75,0.077,-0.923,0.037,8167,29907,0.037,869,330,33433.2,1023686.6999999998]
["2025-02-26T11:15:25.000000000",599.46,606.0,0.08,0.09,6.42,6.88,0.051,-0.949,0.026,13667,48710,0.026,357,297,36462.4,1023686.6999999998]
["2025-02-26T11:15:25.000000000",599.46,607.0,0.04,0.05,7.25,8.87,0.029,-0.971,0.017,12460,22462,0.017,730,62,22423.0,1023686.6999999998]
["2025-02-26T11:15:25.000000000",599.46,608.0,0.02,0.03,7.98,9.84,0.018,-0.982,0.011,12591,12704,0.011,236,12,14109.7,1023686.6999999998]
["2025-02-26T11:15:25.000000000",599.46,609.0,0.01,0.02,9.21,10.86,0.01,-0.989,0.007,3209,2540,0.007,42,39,2275.7000000000003,1023686.6999999998]
["2025-02-26T11:15:25.000000000",599.46,610.0,0.01,0.02,9.27,11.79,0.01,-0.99,0.006,9807,4286,0.006,44,21,5910.6,1023686.6999999998]
["2025-02-26T11:15:25.000000000",599.46,611.0,0.0,0.01,10.39,12.84,0.004,-0.996,0.003,3356,2700,0.003,179,22,1060.5,1023686.6999999998]
["2025-02-26T11:15:25.000000000",599.46,612.0,0.0,0.01,11.32,13.45,0.004,-0.996,0.002,2971,391,0.002,26,0,599.4,1023686.6999999998]
["2025-02-26T11:15:25.000000000",599.46,613.0,0.0,0.01,12.32,14.85,0.003,-0.997,0.002,2462,466,0.002,189,5,530.2,1023686.6999999998]
["2025-02-26T11:15:25.000000000",599.46,614.0,0.0,0.01,13.24,15.84,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1023686.6999999998]
["2025-02-26T11:15:25.000000000",599.46,615.0,0.0,0.01,14.32,16.85,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1023686.6999999998]
["2025-02-26T11:15:25.000000000",599.46,616.0,0.0,0.01,15.98,17.85,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1023686.6999999998]
["2025-02-26T11:15:25.000000000",599.46,617.0,0.0,0.01,16.99,18.84,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1023686.6999999998]
["2025-02-26T11:15:25.000000000",599.46,618.0,0.0,0.01,17.99,19.84,0.003,-0.997,0.001,1294,110,0.001,1,0,129.5,1023686.6999999998]
["2025-02-26T11:15:25.000000000",599.46,619.0,0.0,0.01,19.0,20.84,0.002,-0.997,0.001,1282,292,0.001,14,0,129.6,1023686.6999999998]
["2025-02-26T11:15:25.000000000",599.46,620.0,0.0,0.01,19.98,21.84,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,1023686.6999999998]
["2025-02-26T11:15:25.000000000",599.46,621.0,0.0,0.01,20.35,22.2,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1023686.6999999998]
["2025-02-26T11:15:25.000000000",599.46,622.0,0.0,0.01,21.35,23.83,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1023686.6999999998]
["2025-02-26T11:15:25.000000000",599.46,623.0,0.0,0.01,22.31,24.2,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1023686.6999999998]
["2025-02-26T11:15:25.000000000",599.46,624.0,0.0,0.01,23.3,25.84,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,1023686.6999999998]
["2025-02-26T11:15:36.000000000",599.48,575.0,23.84,25.77,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,3304,215.1,1023988.0]
["2025-02-26T11:15:36.000000000",599.48,576.0,22.21,24.77,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1575,486.2,1023988.0]
["2025-02-26T11:15:36.000000000",599.48,577.0,21.26,23.77,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2607,302.4,1023988.0]
["2025-02-26T11:15:36.000000000",599.48,578.0,20.86,22.77,0.01,0.02,1.0,-0.005,0.0,24,3,0.002,1541,878,308.2,1023988.0]
["2025-02-26T11:15:36.000000000",599.48,579.0,19.84,21.78,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2644,559.0,1023988.0]
["2025-02-26T11:15:36.000000000",599.48,580.0,18.75,20.75,0.01,0.02,1.0,-0.006,0.0,406,243,0.002,6414,5451,1282.8,1023988.0]
["2025-02-26T11:15:36.000000000",599.48,581.0,17.2,19.08,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6882,514.8,1023988.0]
["2025-02-26T11:15:36.000000000",599.48,582.0,16.28,18.78,0.01,0.02,1.0,-0.006,0.0,36,383,0.003,3663,8634,1098.9,1023988.0]
["2025-02-26T11:15:36.000000000",599.48,583.0,15.12,17.78,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,4227,1119.3,1023988.0]
["2025-02-26T11:15:36.000000000",599.48,584.0,14.28,16.0,0.02,0.03,1.0,-0.011,0.0,29,15,0.004,3140,9811,1256.0,1023988.0]
["2025-02-26T11:15:36.000000000",599.48,585.0,14.41,14.56,0.02,0.03,1.0,-0.011,0.0,256,49,0.005,6230,16742,3115.0,1023988.0]
["2025-02-26T11:15:36.000000000",599.48,586.0,13.43,13.54,0.03,0.04,1.0,-0.015,0.0,295,73,0.006,4397,11261,2638.2000000000003,1023988.0]
["2025-02-26T11:15:36.000000000",599.48,587.0,12.44,12.54,0.03,0.04,1.0,-0.017,0.0,674,225,0.007,4927,14042,3448.9,1023988.0]
["2025-02-26T11:15:36.000000000",599.48,588.0,11.45,11.55,0.04,0.05,1.0,-0.021,0.0,177,244,0.009,5161,22702,4644.9,1023988.0]
["2025-02-26T11:15:36.000000000",599.48,589.0,10.46,10.56,0.06,0.07,0.953,-0.03,0.004,435,489,0.012,3921,16397,4879.2,1023988.0]
["2025-02-26T11:15:36.000000000",599.48,590.0,9.5,9.58,0.08,0.09,0.949,-0.039,0.009,1172,2013,0.016,10057,46274,17146.0,1023988.0]
["2025-02-26T11:15:36.000000000",599.48,591.0,8.53,8.61,0.11,0.12,0.94,-0.052,0.016,1425,1268,0.02,3470,26452,9220.0,1023988.0]
["2025-02-26T11:15:36.000000000",599.48,592.0,7.57,7.65,0.15,0.16,0.926,-0.069,0.023,5714,5683,0.026,4800,37892,25622.2,1023988.0]
["2025-02-26T11:15:36.000000000",599.48,593.0,6.63,6.7,0.2,0.21,0.906,-0.09,0.031,5324,7282,0.033,3458,39470,27915.800000000003,1023988.0]
["2025-02-26T11:15:36.000000000",599.48,594.0,5.72,5.77,0.29,0.3,0.874,-0.124,0.042,2859,6518,0.043,3737,55159,28076.9,1023988.0]
["2025-02-26T11:15:36.000000000",599.48,595.0,4.84,4.89,0.41,0.42,0.832,-0.167,0.053,4959,21758,0.054,4079,83308,48309.3,1023988.0]
["2025-02-26T11:15:36.000000000",599.48,596.0,4.01,4.05,0.57,0.58,0.779,-0.221,0.065,5167,47596,0.066,3433,96838,56243.3,1023988.0]
["2025-02-26T11:15:36.000000000",599.48,597.0,3.23,3.27,0.79,0.8,0.712,-0.288,0.077,5475,88276,0.077,2750,76919,63332.50000000001,1023988.0]
["2025-02-26T11:15:36.000000000",599.48,598.0,2.53,2.55,1.08,1.09,0.633,-0.367,0.087,5031,119662,0.087,2403,76611,64675.8,1023988.0]
["2025-02-26T11:15:36.000000000",599.48,599.0,1.91,1.92,1.45,1.47,0.545,-0.455,0.094,7310,135384,0.094,1964,76913,87175.59999999999,1023988.0]
["2025-02-26T11:15:36.000000000",599.48,600.0,1.37,1.38,1.92,1.93,0.448,-0.552,0.097,12512,147943,0.097,4300,15931,163076.40000000002,1023988.0]
["2025-02-26T11:15:36.000000000",599.48,601.0,0.94,0.95,2.48,2.5,0.351,-0.649,0.093,4811,83565,0.093,1292,3633,56757.9,1023988.0]
["2025-02-26T11:15:36.000000000",599.48,602.0,0.61,0.62,3.15,3.18,0.26,-0.74,0.083,5754,79455,0.083,1961,1834,64034.5,1023988.0]
["2025-02-26T11:15:36.000000000",599.48,603.0,0.38,0.39,3.91,3.96,0.183,-0.817,0.068,11491,61751,0.068,1063,818,85367.2,1023988.0]
["2025-02-26T11:15:36.000000000",599.48,604.0,0.22,0.23,4.76,4.81,0.12,-0.88,0.052,14191,33348,0.052,969,358,78832.0,1023988.0]
["2025-02-26T11:15:36.000000000",599.48,605.0,0.13,0.14,5.61,5.73,0.078,-0.922,0.038,8167,29908,0.038,869,330,34336.8,1023988.0]
["2025-02-26T11:15:36.000000000",599.48,606.0,0.08,0.09,6.42,7.22,0.051,-0.949,0.026,13667,48811,0.026,357,297,36462.4,1023988.0]
["2025-02-26T11:15:36.000000000",599.48,607.0,0.04,0.05,7.25,8.87,0.029,-0.97,0.017,12460,22462,0.017,730,62,22423.0,1023988.0]
["2025-02-26T11:15:36.000000000",599.48,608.0,0.02,0.03,7.98,9.18,0.018,-0.982,0.011,12591,12704,0.011,236,12,14109.7,1023988.0]
["2025-02-26T11:15:36.000000000",599.48,609.0,0.01,0.02,9.21,10.86,0.01,-0.989,0.007,3209,2540,0.007,42,39,2275.7000000000003,1023988.0]
["2025-02-26T11:15:36.000000000",599.48,610.0,0.01,0.02,9.27,11.78,0.01,-0.99,0.006,9807,4286,0.006,44,21,5910.6,1023988.0]
["2025-02-26T11:15:36.000000000",599.48,611.0,0.0,0.01,10.39,12.84,0.004,-0.996,0.003,3356,2700,0.003,179,22,1060.5,1023988.0]
["2025-02-26T11:15:36.000000000",599.48,612.0,0.0,0.01,11.32,13.45,0.004,-0.996,0.002,2971,391,0.002,26,0,599.4,1023988.0]
["2025-02-26T11:15:36.000000000",599.48,613.0,0.0,0.01,12.32,14.85,0.003,-0.997,0.002,2462,466,0.002,189,5,530.2,1023988.0]
["2025-02-26T11:15:36.000000000",599.48,614.0,0.0,0.01,13.24,15.84,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1023988.0]
["2025-02-26T11:15:36.000000000",599.48,615.0,0.0,0.01,14.32,16.85,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1023988.0]
["2025-02-26T11:15:36.000000000",599.48,616.0,0.0,0.01,15.4,17.85,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1023988.0]
["2025-02-26T11:15:36.000000000",599.48,617.0,0.0,0.01,16.39,18.84,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1023988.0]
["2025-02-26T11:15:36.000000000",599.48,618.0,0.0,0.01,17.3,19.84,0.003,-0.997,0.001,1294,110,0.001,1,0,129.5,1023988.0]
["2025-02-26T11:15:36.000000000",599.48,619.0,0.0,0.01,18.4,20.84,0.002,-0.997,0.001,1282,292,0.001,14,0,129.6,1023988.0]
["2025-02-26T11:15:36.000000000",599.48,620.0,0.0,0.01,19.58,21.84,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,1023988.0]
["2025-02-26T11:15:36.000000000",599.48,621.0,0.0,0.01,20.35,22.83,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1023988.0]
["2025-02-26T11:15:36.000000000",599.48,622.0,0.0,0.01,21.35,23.83,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1023988.0]
["2025-02-26T11:15:36.000000000",599.48,623.0,0.0,0.01,22.32,24.83,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1023988.0]
["2025-02-26T11:15:36.000000000",599.48,624.0,0.0,0.01,23.3,25.84,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,1023988.0]
["2025-02-26T11:15:48.000000000",599.41,575.0,23.24,25.77,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,3315,215.1,1022045.9]
["2025-02-26T11:15:48.000000000",599.41,576.0,22.22,24.02,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1575,486.2,1022045.9]
["2025-02-26T11:15:48.000000000",599.41,577.0,21.26,23.77,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2607,302.4,1022045.9]
["2025-02-26T11:15:48.000000000",599.41,578.0,20.22,22.77,0.01,0.02,1.0,-0.005,0.0,24,3,0.002,1541,878,308.2,1022045.9]
["2025-02-26T11:15:48.000000000",599.41,579.0,19.83,21.78,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2644,559.0,1022045.9]
["2025-02-26T11:15:48.000000000",599.41,580.0,18.75,20.75,0.01,0.02,1.0,-0.006,0.0,406,243,0.002,6414,5451,1282.8,1022045.9]
["2025-02-26T11:15:48.000000000",599.41,581.0,17.21,19.78,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6882,514.8,1022045.9]
["2025-02-26T11:15:48.000000000",599.41,582.0,16.86,18.78,0.01,0.02,1.0,-0.006,0.0,36,383,0.003,3663,8634,1098.9,1022045.9]
["2025-02-26T11:15:48.000000000",599.41,583.0,15.14,17.78,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,4227,1119.3,1022045.9]
["2025-02-26T11:15:48.000000000",599.41,584.0,14.28,16.0,0.02,0.03,1.0,-0.011,0.0,29,15,0.004,3140,9811,1256.0,1022045.9]
["2025-02-26T11:15:48.000000000",599.41,585.0,14.38,14.48,0.02,0.03,1.0,-0.011,0.0,256,49,0.005,6230,16742,3115.0,1022045.9]
["2025-02-26T11:15:48.000000000",599.41,586.0,13.41,13.47,0.03,0.04,1.0,-0.015,0.0,295,73,0.006,4397,11261,2638.2000000000003,1022045.9]
["2025-02-26T11:15:48.000000000",599.41,587.0,12.42,12.48,0.03,0.04,1.0,-0.017,0.0,674,225,0.007,4927,14042,3448.9,1022045.9]
["2025-02-26T11:15:48.000000000",599.41,588.0,11.43,11.49,0.04,0.05,1.0,-0.021,0.0,177,244,0.009,5161,22705,4644.9,1022045.9]
["2025-02-26T11:15:48.000000000",599.41,589.0,10.44,10.5,0.06,0.07,0.953,-0.03,0.004,435,489,0.012,3921,16397,4879.2,1022045.9]
["2025-02-26T11:15:48.000000000",599.41,590.0,9.47,9.52,0.08,0.09,0.949,-0.039,0.009,1172,2013,0.016,10057,46287,17146.0,1022045.9]
["2025-02-26T11:15:48.000000000",599.41,591.0,8.47,8.55,0.11,0.12,0.94,-0.052,0.016,1425,1269,0.02,3470,26452,9220.0,1022045.9]
["2025-02-26T11:15:48.000000000",599.41,592.0,7.52,7.59,0.15,0.16,0.926,-0.069,0.023,5714,5683,0.026,4800,37903,25622.2,1022045.9]
["2025-02-26T11:15:48.000000000",599.41,593.0,6.58,6.65,0.21,0.22,0.906,-0.09,0.031,5324,7282,0.033,3458,39477,27915.800000000003,1022045.9]
["2025-02-26T11:15:48.000000000",599.41,594.0,5.67,5.71,0.29,0.3,0.874,-0.124,0.042,2859,6518,0.043,3737,55162,28076.9,1022045.9]
["2025-02-26T11:15:48.000000000",599.41,595.0,4.8,4.84,0.42,0.43,0.832,-0.167,0.053,4959,21758,0.054,4079,83319,48309.3,1022045.9]
["2025-02-26T11:15:48.000000000",599.41,596.0,3.97,4.0,0.59,0.6,0.778,-0.222,0.065,5167,47596,0.065,3433,96866,55900.0,1022045.9]
["2025-02-26T11:15:48.000000000",599.41,597.0,3.2,3.22,0.81,0.82,0.712,-0.288,0.077,5475,88276,0.077,2750,77002,63332.50000000001,1022045.9]
["2025-02-26T11:15:48.000000000",599.41,598.0,2.5,2.51,1.11,1.12,0.633,-0.367,0.087,5031,119666,0.087,2403,76625,64675.8,1022045.9]
["2025-02-26T11:15:48.000000000",599.41,599.0,1.88,1.89,1.48,1.49,0.545,-0.456,0.094,7310,135428,0.093,1964,77059,86979.2,1022045.9]
["2025-02-26T11:15:48.000000000",599.41,600.0,1.35,1.36,1.96,1.97,0.449,-0.551,0.097,12512,148268,0.097,4300,15933,163076.40000000002,1022045.9]
["2025-02-26T11:15:48.000000000",599.41,601.0,0.92,0.93,2.53,2.54,0.352,-0.648,0.093,4811,83585,0.093,1292,3633,56757.9,1022045.9]
["2025-02-26T11:15:48.000000000",599.41,602.0,0.6,0.61,3.19,3.23,0.26,-0.74,0.083,5754,79460,0.083,1961,1834,64034.5,1022045.9]
["2025-02-26T11:15:48.000000000",599.41,603.0,0.38,0.39,3.97,3.98,0.183,-0.817,0.068,11491,61764,0.068,1063,818,85367.2,1022045.9]
["2025-02-26T11:15:48.000000000",599.41,604.0,0.22,0.23,4.82,4.86,0.12,-0.88,0.052,14191,33349,0.052,969,358,78832.0,1022045.9]
["2025-02-26T11:15:48.000000000",599.41,605.0,0.13,0.14,5.69,5.79,0.078,-0.922,0.038,8167,29908,0.038,869,330,34336.8,1022045.9]
["2025-02-26T11:15:48.000000000",599.41,606.0,0.07,0.08,6.42,7.2,0.047,-0.953,0.025,13667,48821,0.025,357,297,35060.0,1022045.9]
["2025-02-26T11:15:48.000000000",599.41,607.0,0.04,0.05,7.25,8.87,0.029,-0.97,0.017,12460,22462,0.017,730,62,22423.0,1022045.9]
["2025-02-26T11:15:48.000000000",599.41,608.0,0.02,0.03,8.0,9.83,0.018,-0.982,0.011,12591,12769,0.011,236,12,14109.7,1022045.9]
["2025-02-26T11:15:48.000000000",599.41,609.0,0.01,0.02,9.21,10.86,0.01,-0.989,0.007,3209,2540,0.007,42,39,2275.7000000000003,1022045.9]
["2025-02-26T11:15:48.000000000",599.41,610.0,0.01,0.02,9.27,11.78,0.01,-0.99,0.006,9807,4287,0.006,44,21,5910.6,1022045.9]
["2025-02-26T11:15:48.000000000",599.41,611.0,0.0,0.01,10.39,12.84,0.004,-0.996,0.003,3356,2700,0.003,179,22,1060.5,1022045.9]
["2025-02-26T11:15:48.000000000",599.41,612.0,0.0,0.01,11.96,13.45,0.004,-0.996,0.002,2971,391,0.002,26,0,599.4,1022045.9]
["2025-02-26T11:15:48.000000000",599.41,613.0,0.0,0.01,12.32,14.85,0.003,-0.997,0.002,2462,466,0.002,189,5,530.2,1022045.9]
["2025-02-26T11:15:48.000000000",599.41,614.0,0.0,0.01,13.24,15.84,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1022045.9]
["2025-02-26T11:15:48.000000000",599.41,615.0,0.0,0.01,14.32,16.85,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1022045.9]
["2025-02-26T11:15:48.000000000",599.41,616.0,0.0,0.01,15.4,17.85,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1022045.9]
["2025-02-26T11:15:48.000000000",599.41,617.0,0.0,0.01,16.94,18.84,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1022045.9]
["2025-02-26T11:15:48.000000000",599.41,618.0,0.0,0.01,17.97,19.84,0.003,-0.997,0.001,1294,110,0.001,1,0,129.5,1022045.9]
["2025-02-26T11:15:48.000000000",599.41,619.0,0.0,0.01,18.95,20.84,0.002,-0.997,0.001,1282,292,0.001,14,0,129.6,1022045.9]
["2025-02-26T11:15:48.000000000",599.41,620.0,0.0,0.01,19.99,21.84,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,1022045.9]
["2025-02-26T11:15:48.000000000",599.41,621.0,0.0,0.01,20.56,22.83,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1022045.9]
["2025-02-26T11:15:48.000000000",599.41,622.0,0.0,0.01,21.35,23.83,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1022045.9]
["2025-02-26T11:15:48.000000000",599.41,623.0,0.0,0.01,22.32,24.83,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1022045.9]
["2025-02-26T11:15:48.000000000",599.41,624.0,0.0,0.01,23.3,25.84,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,1022045.9]
["2025-02-26T11:15:59.000000000",599.38,575.0,23.24,24.98,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,3326,215.1,1022045.9]
["2025-02-26T11:15:59.000000000",599.38,576.0,22.22,24.72,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1575,486.2,1022045.9]
["2025-02-26T11:15:59.000000000",599.38,577.0,21.75,23.72,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2607,302.4,1022045.9]
["2025-02-26T11:15:59.000000000",599.38,578.0,20.76,22.72,0.01,0.02,1.0,-0.005,0.0,24,3,0.002,1541,879,308.2,1022045.9]
["2025-02-26T11:15:59.000000000",599.38,579.0,19.79,21.72,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2645,559.0,1022045.9]
["2025-02-26T11:15:59.000000000",599.38,580.0,18.75,20.72,0.01,0.02,1.0,-0.006,0.0,406,243,0.002,6414,5451,1282.8,1022045.9]
["2025-02-26T11:15:59.000000000",599.38,581.0,17.77,19.72,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6882,514.8,1022045.9]
["2025-02-26T11:15:59.000000000",599.38,582.0,16.28,18.73,0.01,0.02,1.0,-0.006,0.0,36,383,0.003,3663,8634,1098.9,1022045.9]
["2025-02-26T11:15:59.000000000",599.38,583.0,15.14,17.73,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,4227,1119.3,1022045.9]
["2025-02-26T11:15:59.000000000",599.38,584.0,14.8,16.0,0.02,0.03,1.0,-0.011,0.0,29,15,0.004,3140,9811,1256.0,1022045.9]
["2025-02-26T11:15:59.000000000",599.38,585.0,14.33,14.44,0.02,0.03,1.0,-0.011,0.0,256,49,0.005,6230,16742,3115.0,1022045.9]
["2025-02-26T11:15:59.000000000",599.38,586.0,13.33,13.44,0.03,0.04,1.0,-0.015,0.0,295,73,0.006,4397,11282,2638.2000000000003,1022045.9]
["2025-02-26T11:15:59.000000000",599.38,587.0,12.35,12.44,0.03,0.04,1.0,-0.017,0.0,674,225,0.007,4927,14042,3448.9,1022045.9]
["2025-02-26T11:15:59.000000000",599.38,588.0,11.36,11.45,0.04,0.05,1.0,-0.021,0.0,177,244,0.009,5161,22706,4644.9,1022045.9]
["2025-02-26T11:15:59.000000000",599.38,589.0,10.38,10.46,0.06,0.07,0.953,-0.03,0.004,435,489,0.012,3921,16401,4879.2,1022045.9]
["2025-02-26T11:15:59.000000000",599.38,590.0,9.4,9.48,0.08,0.09,0.949,-0.039,0.009,1172,2013,0.016,10057,46291,17146.0,1022045.9]
["2025-02-26T11:15:59.000000000",599.38,591.0,8.43,8.51,0.11,0.12,0.94,-0.052,0.016,1425,1269,0.02,3470,26463,9220.0,1022045.9]
["2025-02-26T11:15:59.000000000",599.38,592.0,7.48,7.55,0.15,0.16,0.926,-0.069,0.023,5714,5683,0.026,4800,37911,25622.2,1022045.9]
["2025-02-26T11:15:59.000000000",599.38,593.0,6.54,6.61,0.21,0.22,0.906,-0.09,0.031,5324,7297,0.033,3458,39552,27915.800000000003,1022045.9]
["2025-02-26T11:15:59.000000000",599.38,594.0,5.64,5.68,0.3,0.31,0.874,-0.124,0.042,2859,6518,0.043,3737,55164,28076.9,1022045.9]
["2025-02-26T11:15:59.000000000",599.38,595.0,4.76,4.8,0.43,0.44,0.832,-0.167,0.053,4959,21759,0.054,4079,83422,48309.3,1022045.9]
["2025-02-26T11:15:59.000000000",599.38,596.0,3.94,3.97,0.59,0.6,0.778,-0.222,0.065,5167,47597,0.065,3433,96945,55900.0,1022045.9]
["2025-02-26T11:15:59.000000000",599.38,597.0,3.17,3.2,0.82,0.83,0.712,-0.288,0.077,5475,88276,0.077,2750,77230,63332.50000000001,1022045.9]
["2025-02-26T11:15:59.000000000",599.38,598.0,2.47,2.49,1.12,1.13,0.633,-0.367,0.087,5031,119706,0.087,2403,76656,64675.8,1022045.9]
["2025-02-26T11:15:59.000000000",599.38,599.0,1.85,1.86,1.5,1.51,0.545,-0.456,0.094,7310,135576,0.093,1964,77194,86979.2,1022045.9]
["2025-02-26T11:15:59.000000000",599.38,600.0,1.33,1.34,1.97,1.98,0.449,-0.551,0.097,12512,148604,0.097,4300,16013,163076.40000000002,1022045.9]
["2025-02-26T11:15:59.000000000",599.38,601.0,0.91,0.92,2.54,2.57,0.352,-0.648,0.093,4811,83610,0.093,1292,3633,56757.9,1022045.9]
["2025-02-26T11:15:59.000000000",599.38,602.0,0.59,0.6,3.22,3.26,0.26,-0.74,0.083,5754,79561,0.083,1961,1844,64034.5,1022045.9]
["2025-02-26T11:15:59.000000000",599.38,603.0,0.37,0.38,4.0,4.04,0.183,-0.817,0.068,11491,61767,0.068,1063,818,85367.2,1022045.9]
["2025-02-26T11:15:59.000000000",599.38,604.0,0.22,0.23,4.84,4.9,0.12,-0.88,0.052,14191,33377,0.052,969,358,78832.0,1022045.9]
["2025-02-26T11:15:59.000000000",599.38,605.0,0.13,0.14,5.73,5.82,0.078,-0.922,0.038,8167,29996,0.038,869,330,34336.8,1022045.9]
["2025-02-26T11:15:59.000000000",599.38,606.0,0.07,0.08,6.42,7.26,0.047,-0.953,0.025,13667,48823,0.025,357,297,35060.0,1022045.9]
["2025-02-26T11:15:59.000000000",599.38,607.0,0.04,0.05,7.26,8.29,0.029,-0.97,0.017,12460,22464,0.017,730,62,22423.0,1022045.9]
["2025-02-26T11:15:59.000000000",599.38,608.0,0.02,0.03,8.03,9.83,0.018,-0.982,0.011,12591,12769,0.011,236,12,14109.7,1022045.9]
["2025-02-26T11:15:59.000000000",599.38,609.0,0.01,0.02,9.21,10.86,0.01,-0.989,0.007,3209,2540,0.007,42,39,2275.7000000000003,1022045.9]
["2025-02-26T11:15:59.000000000",599.38,610.0,0.01,0.02,9.3,11.79,0.01,-0.99,0.006,9807,4287,0.006,44,21,5910.6,1022045.9]
["2025-02-26T11:15:59.000000000",599.38,611.0,0.0,0.01,10.41,12.84,0.004,-0.996,0.003,3356,2700,0.003,179,22,1060.5,1022045.9]
["2025-02-26T11:15:59.000000000",599.38,612.0,0.0,0.01,11.36,13.45,0.004,-0.996,0.002,2971,393,0.002,26,0,599.4,1022045.9]
["2025-02-26T11:15:59.000000000",599.38,613.0,0.0,0.01,12.32,14.85,0.003,-0.997,0.002,2462,466,0.002,189,5,530.2,1022045.9]
["2025-02-26T11:15:59.000000000",599.38,614.0,0.0,0.01,13.29,15.25,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1022045.9]
["2025-02-26T11:15:59.000000000",599.38,615.0,0.0,0.01,14.32,16.85,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1022045.9]
["2025-02-26T11:15:59.000000000",599.38,616.0,0.0,0.01,16.03,17.25,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1022045.9]
["2025-02-26T11:15:59.000000000",599.38,617.0,0.0,0.01,17.03,18.84,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1022045.9]
["2025-02-26T11:15:59.000000000",599.38,618.0,0.0,0.01,18.03,19.84,0.003,-0.997,0.001,1294,110,0.001,1,0,129.5,1022045.9]
["2025-02-26T11:15:59.000000000",599.38,619.0,0.0,0.01,19.03,20.84,0.002,-0.997,0.001,1282,292,0.001,14,0,129.6,1022045.9]
["2025-02-26T11:15:59.000000000",599.38,620.0,0.0,0.01,20.03,21.84,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,1022045.9]
["2025-02-26T11:15:59.000000000",599.38,621.0,0.0,0.01,20.36,22.83,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1022045.9]
["2025-02-26T11:15:59.000000000",599.38,622.0,0.0,0.01,22.06,23.83,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1022045.9]
["2025-02-26T11:15:59.000000000",599.38,623.0,0.0,0.01,23.03,24.25,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1022045.9]
["2025-02-26T11:15:59.000000000",599.38,624.0,0.0,0.01,24.03,25.25,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,1022045.9]
["2025-02-26T11:16:10.000000000",599.45,575.0,23.59,25.72,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,3337,215.1,1019793.2999999998]
["2025-02-26T11:16:10.000000000",599.45,576.0,22.22,24.72,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1575,486.2,1019793.2999999998]
["2025-02-26T11:16:10.000000000",599.45,577.0,21.23,23.72,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2607,302.4,1019793.2999999998]
["2025-02-26T11:16:10.000000000",599.45,578.0,20.22,22.72,0.01,0.02,1.0,-0.005,0.0,24,3,0.002,1541,879,308.2,1019793.2999999998]
["2025-02-26T11:16:10.000000000",599.45,579.0,19.23,21.72,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2645,559.0,1019793.2999999998]
["2025-02-26T11:16:10.000000000",599.45,580.0,18.82,20.72,0.01,0.02,1.0,-0.006,0.0,406,243,0.002,6414,5451,1282.8,1019793.2999999998]
["2025-02-26T11:16:10.000000000",599.45,581.0,17.21,19.72,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6882,514.8,1019793.2999999998]
["2025-02-26T11:16:10.000000000",599.45,582.0,16.17,18.73,0.01,0.02,1.0,-0.006,0.0,36,383,0.003,3663,8634,1098.9,1019793.2999999998]
["2025-02-26T11:16:10.000000000",599.45,583.0,15.84,17.73,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5227,1119.3,1019793.2999999998]
["2025-02-26T11:16:10.000000000",599.45,584.0,14.24,16.0,0.02,0.03,1.0,-0.011,0.0,29,15,0.004,3140,9811,1256.0,1019793.2999999998]
["2025-02-26T11:16:10.000000000",599.45,585.0,14.39,14.52,0.02,0.03,1.0,-0.011,0.0,256,49,0.005,6230,16742,3115.0,1019793.2999999998]
["2025-02-26T11:16:10.000000000",599.45,586.0,13.41,13.5,0.03,0.04,1.0,-0.015,0.0,295,73,0.006,4397,11282,2638.2000000000003,1019793.2999999998]
["2025-02-26T11:16:10.000000000",599.45,587.0,12.41,12.53,0.03,0.04,1.0,-0.017,0.0,674,225,0.007,4927,14042,3448.9,1019793.2999999998]
["2025-02-26T11:16:10.000000000",599.45,588.0,11.42,11.54,0.04,0.05,1.0,-0.021,0.0,177,244,0.009,5161,22716,4644.9,1019793.2999999998]
["2025-02-26T11:16:10.000000000",599.45,589.0,10.45,10.54,0.06,0.07,0.953,-0.03,0.004,435,489,0.012,3921,16401,4879.2,1019793.2999999998]
["2025-02-26T11:16:10.000000000",599.45,590.0,9.46,9.55,0.08,0.09,0.949,-0.039,0.009,1172,2013,0.016,10057,46293,17146.0,1019793.2999999998]
["2025-02-26T11:16:10.000000000",599.45,591.0,8.5,8.6,0.11,0.12,0.939,-0.052,0.016,1425,1269,0.02,3470,26464,9220.0,1019793.2999999998]
["2025-02-26T11:16:10.000000000",599.45,592.0,7.54,7.62,0.15,0.16,0.925,-0.069,0.023,5714,5683,0.026,4800,37913,25622.2,1019793.2999999998]
["2025-02-26T11:16:10.000000000",599.45,593.0,6.6,6.68,0.21,0.22,0.903,-0.094,0.032,5324,7297,0.034,3458,39554,28794.0,1019793.2999999998]
["2025-02-26T11:16:10.000000000",599.45,594.0,5.7,5.75,0.29,0.3,0.871,-0.127,0.042,2859,6519,0.044,3737,55185,28450.6,1019793.2999999998]
["2025-02-26T11:16:10.000000000",599.45,595.0,4.82,4.87,0.41,0.42,0.829,-0.17,0.054,4959,21759,0.054,4079,83428,48805.2,1019793.2999999998]
["2025-02-26T11:16:10.000000000",599.45,596.0,3.99,4.03,0.58,0.59,0.774,-0.225,0.066,5167,47608,0.066,3433,96964,56760.0,1019793.2999999998]
["2025-02-26T11:16:10.000000000",599.45,597.0,3.22,3.25,0.8,0.81,0.708,-0.292,0.077,5475,88277,0.077,2750,77258,63332.50000000001,1019793.2999999998]
["2025-02-26T11:16:10.000000000",599.45,598.0,2.52,2.54,1.09,1.1,0.629,-0.371,0.087,5031,119715,0.087,2403,76685,64675.8,1019793.2999999998]
["2025-02-26T11:16:10.000000000",599.45,599.0,1.9,1.91,1.46,1.47,0.54,-0.46,0.094,7310,135661,0.094,1964,77224,87175.59999999999,1019793.2999999998]
["2025-02-26T11:16:10.000000000",599.45,600.0,1.36,1.37,1.93,1.94,0.444,-0.556,0.097,12512,148661,0.097,4300,16149,163076.40000000002,1019793.2999999998]
["2025-02-26T11:16:10.000000000",599.45,601.0,0.93,0.94,2.49,2.52,0.347,-0.653,0.092,4811,83641,0.092,1292,3633,56147.6,1019793.2999999998]
["2025-02-26T11:16:10.000000000",599.45,602.0,0.61,0.62,3.17,3.2,0.257,-0.743,0.082,5754,79586,0.082,1961,1844,63263.000000000015,1019793.2999999998]
["2025-02-26T11:16:10.000000000",599.45,603.0,0.38,0.39,3.94,3.98,0.179,-0.821,0.067,11491,61779,0.067,1063,820,84111.8,1019793.2999999998]
["2025-02-26T11:16:10.000000000",599.45,604.0,0.22,0.23,4.78,4.83,0.119,-0.881,0.051,14191,33384,0.051,969,358,77316.0,1019793.2999999998]
["2025-02-26T11:16:10.000000000",599.45,605.0,0.13,0.14,5.65,5.76,0.077,-0.923,0.037,8167,30007,0.037,869,330,33433.2,1019793.2999999998]
["2025-02-26T11:16:10.000000000",599.45,606.0,0.07,0.08,6.42,7.24,0.047,-0.953,0.025,13667,48829,0.025,357,297,35060.0,1019793.2999999998]
["2025-02-26T11:16:10.000000000",599.45,607.0,0.04,0.05,7.26,8.22,0.029,-0.971,0.017,12460,22464,0.017,730,62,22423.0,1019793.2999999998]
["2025-02-26T11:16:10.000000000",599.45,608.0,0.02,0.03,8.05,9.83,0.018,-0.982,0.011,12591,12769,0.011,236,12,14109.7,1019793.2999999998]
["2025-02-26T11:16:10.000000000",599.45,609.0,0.01,0.02,9.2,10.86,0.01,-0.99,0.007,3209,2540,0.007,42,39,2275.7000000000003,1019793.2999999998]
["2025-02-26T11:16:10.000000000",599.45,610.0,0.01,0.02,9.3,11.79,0.01,-0.99,0.006,9807,4287,0.006,44,21,5910.6,1019793.2999999998]
["2025-02-26T11:16:10.000000000",599.45,611.0,0.0,0.01,10.41,12.84,0.004,-0.996,0.003,3356,2700,0.003,179,22,1060.5,1019793.2999999998]
["2025-02-26T11:16:10.000000000",599.45,612.0,0.0,0.01,11.36,13.18,0.004,-0.996,0.002,2971,399,0.002,26,0,599.4,1019793.2999999998]
["2025-02-26T11:16:10.000000000",599.45,613.0,0.0,0.01,12.41,14.85,0.003,-0.997,0.002,2462,466,0.002,189,5,530.2,1019793.2999999998]
["2025-02-26T11:16:10.000000000",599.45,614.0,0.0,0.01,13.29,15.84,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1019793.2999999998]
["2025-02-26T11:16:10.000000000",599.45,615.0,0.0,0.01,14.32,16.85,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1019793.2999999998]
["2025-02-26T11:16:10.000000000",599.45,616.0,0.0,0.01,15.43,17.85,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1019793.2999999998]
["2025-02-26T11:16:10.000000000",599.45,617.0,0.0,0.01,16.39,18.84,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1019793.2999999998]
["2025-02-26T11:16:10.000000000",599.45,618.0,0.0,0.01,17.63,19.84,0.003,-0.997,0.001,1294,110,0.001,1,0,129.5,1019793.2999999998]
["2025-02-26T11:16:10.000000000",599.45,619.0,0.0,0.01,18.8,20.84,0.002,-0.997,0.001,1282,292,0.001,14,0,129.6,1019793.2999999998]
["2025-02-26T11:16:10.000000000",599.45,620.0,0.0,0.01,19.43,21.84,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,1019793.2999999998]
["2025-02-26T11:16:10.000000000",599.45,621.0,0.0,0.01,20.37,22.83,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1019793.2999999998]
["2025-02-26T11:16:10.000000000",599.45,622.0,0.0,0.01,21.35,23.83,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1019793.2999999998]
["2025-02-26T11:16:10.000000000",599.45,623.0,0.0,0.01,22.43,24.83,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1019793.2999999998]
["2025-02-26T11:16:10.000000000",599.45,624.0,0.0,0.01,23.38,25.84,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,1019793.2999999998]
["2025-02-26T11:16:22.000000000",599.45,575.0,23.86,25.72,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,3359,215.1,1021659.4999999997]
["2025-02-26T11:16:22.000000000",599.45,576.0,22.86,24.72,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1575,486.2,1021659.4999999997]
["2025-02-26T11:16:22.000000000",599.45,577.0,21.86,23.72,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2607,302.4,1021659.4999999997]
["2025-02-26T11:16:22.000000000",599.45,578.0,20.22,22.72,0.01,0.02,1.0,-0.005,0.0,24,3,0.002,1541,879,308.2,1021659.4999999997]
["2025-02-26T11:16:22.000000000",599.45,579.0,19.23,21.72,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2645,559.0,1021659.4999999997]
["2025-02-26T11:16:22.000000000",599.45,580.0,18.75,20.72,0.01,0.02,1.0,-0.006,0.0,406,243,0.002,6414,5451,1282.8,1021659.4999999997]
["2025-02-26T11:16:22.000000000",599.45,581.0,17.21,19.72,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6882,514.8,1021659.4999999997]
["2025-02-26T11:16:22.000000000",599.45,582.0,16.86,18.73,0.01,0.02,1.0,-0.006,0.0,36,383,0.003,3663,8634,1098.9,1021659.4999999997]
["2025-02-26T11:16:22.000000000",599.45,583.0,15.89,17.73,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5227,1119.3,1021659.4999999997]
["2025-02-26T11:16:22.000000000",599.45,584.0,14.27,16.0,0.02,0.03,1.0,-0.011,0.0,29,15,0.004,3140,9811,1256.0,1021659.4999999997]
["2025-02-26T11:16:22.000000000",599.45,585.0,14.39,14.51,0.02,0.03,1.0,-0.011,0.0,256,49,0.005,6230,16742,3115.0,1021659.4999999997]
["2025-02-26T11:16:22.000000000",599.45,586.0,13.4,13.5,0.03,0.04,1.0,-0.015,0.0,295,73,0.006,4397,11482,2638.2000000000003,1021659.4999999997]
["2025-02-26T11:16:22.000000000",599.45,587.0,12.41,12.52,0.03,0.04,1.0,-0.017,0.0,674,225,0.007,4927,14043,3448.9,1021659.4999999997]
["2025-02-26T11:16:22.000000000",599.45,588.0,11.42,11.52,0.04,0.05,1.0,-0.021,0.0,177,244,0.009,5161,22755,4644.9,1021659.4999999997]
["2025-02-26T11:16:22.000000000",599.45,589.0,10.44,10.53,0.06,0.07,0.952,-0.03,0.004,435,489,0.012,3921,16401,4879.2,1021659.4999999997]
["2025-02-26T11:16:22.000000000",599.45,590.0,9.46,9.55,0.08,0.09,0.948,-0.039,0.009,1172,2013,0.016,10057,46294,17146.0,1021659.4999999997]
["2025-02-26T11:16:22.000000000",599.45,591.0,8.5,8.58,0.11,0.12,0.939,-0.052,0.016,1425,1269,0.02,3470,26464,9220.0,1021659.4999999997]
["2025-02-26T11:16:22.000000000",599.45,592.0,7.53,7.62,0.15,0.16,0.925,-0.069,0.023,5714,5683,0.026,4800,37913,25622.2,1021659.4999999997]
["2025-02-26T11:16:22.000000000",599.45,593.0,6.59,6.67,0.21,0.22,0.903,-0.093,0.032,5324,7297,0.034,3458,39594,28794.0,1021659.4999999997]
["2025-02-26T11:16:22.000000000",599.45,594.0,5.7,5.74,0.29,0.3,0.873,-0.125,0.042,2859,6519,0.043,3737,55254,28076.9,1021659.4999999997]
["2025-02-26T11:16:22.000000000",599.45,595.0,4.82,4.86,0.4,0.41,0.831,-0.168,0.053,4959,21759,0.054,4079,87923,48309.3,1021659.4999999997]
["2025-02-26T11:16:22.000000000",599.45,596.0,3.99,4.02,0.57,0.58,0.777,-0.223,0.065,5167,47608,0.066,3433,97022,56243.3,1021659.4999999997]
["2025-02-26T11:16:22.000000000",599.45,597.0,3.21,3.24,0.79,0.8,0.71,-0.289,0.077,5475,88279,0.077,2750,77267,63332.50000000001,1021659.4999999997]
["2025-02-26T11:16:22.000000000",599.45,598.0,2.51,2.53,1.08,1.09,0.632,-0.368,0.087,5031,119740,0.087,2403,76695,64675.8,1021659.4999999997]
["2025-02-26T11:16:22.000000000",599.45,599.0,1.89,1.9,1.46,1.47,0.542,-0.458,0.094,7310,135745,0.094,1964,77232,87175.59999999999,1021659.4999999997]
["2025-02-26T11:16:22.000000000",599.45,600.0,1.36,1.37,1.93,1.94,0.446,-0.554,0.097,12512,148704,0.097,4300,16149,163076.40000000002,1021659.4999999997]
["2025-02-26T11:16:22.000000000",599.45,601.0,0.93,0.94,2.49,2.51,0.349,-0.651,0.093,4811,83722,0.092,1292,3633,56628.7,1021659.4999999997]
["2025-02-26T11:16:22.000000000",599.45,602.0,0.61,0.62,3.16,3.2,0.259,-0.741,0.082,5754,79620,0.082,1961,1844,63263.000000000015,1021659.4999999997]
["2025-02-26T11:16:22.000000000",599.45,603.0,0.38,0.39,3.93,3.97,0.182,-0.818,0.068,11491,61795,0.068,1063,821,85367.2,1021659.4999999997]
["2025-02-26T11:16:22.000000000",599.45,604.0,0.23,0.24,4.78,4.82,0.119,-0.881,0.052,14191,33463,0.052,969,358,78832.0,1021659.4999999997]
["2025-02-26T11:16:22.000000000",599.45,605.0,0.13,0.14,5.65,5.76,0.077,-0.923,0.037,8167,30018,0.037,869,330,33433.2,1021659.4999999997]
["2025-02-26T11:16:22.000000000",599.45,606.0,0.07,0.08,6.42,7.18,0.047,-0.953,0.025,13667,48830,0.025,357,297,35060.0,1021659.4999999997]
["2025-02-26T11:16:22.000000000",599.45,607.0,0.04,0.05,7.15,8.94,0.029,-0.971,0.017,12460,22469,0.017,730,62,22423.0,1021659.4999999997]
["2025-02-26T11:16:22.000000000",599.45,608.0,0.02,0.03,8.08,9.92,0.018,-0.982,0.011,12591,12769,0.011,236,12,14109.7,1021659.4999999997]
["2025-02-26T11:16:22.000000000",599.45,609.0,0.01,0.02,9.2,10.86,0.01,-0.99,0.007,3209,2606,0.007,42,39,2275.7000000000003,1021659.4999999997]
["2025-02-26T11:16:22.000000000",599.45,610.0,0.01,0.02,9.21,10.94,0.01,-0.99,0.006,9807,4293,0.006,44,21,5910.6,1021659.4999999997]
["2025-02-26T11:16:22.000000000",599.45,611.0,0.0,0.01,10.41,12.9,0.004,-0.996,0.003,3356,2700,0.003,179,22,1060.5,1021659.4999999997]
["2025-02-26T11:16:22.000000000",599.45,612.0,0.0,0.01,11.21,13.45,0.004,-0.996,0.002,2971,409,0.002,26,0,599.4,1021659.4999999997]
["2025-02-26T11:16:22.000000000",599.45,613.0,0.0,0.01,12.4,14.9,0.003,-0.997,0.002,2462,466,0.002,189,5,530.2,1021659.4999999997]
["2025-02-26T11:16:22.000000000",599.45,614.0,0.0,0.01,13.2,15.9,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1021659.4999999997]
["2025-02-26T11:16:22.000000000",599.45,615.0,0.0,0.01,14.2,16.9,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1021659.4999999997]
["2025-02-26T11:16:22.000000000",599.45,616.0,0.0,0.01,15.43,17.9,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1021659.4999999997]
["2025-02-26T11:16:22.000000000",599.45,617.0,0.0,0.01,16.39,18.9,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1021659.4999999997]
["2025-02-26T11:16:22.000000000",599.45,618.0,0.0,0.01,17.96,19.84,0.003,-0.997,0.001,1294,110,0.001,1,0,129.5,1021659.4999999997]
["2025-02-26T11:16:22.000000000",599.45,619.0,0.0,0.01,18.96,20.84,0.002,-0.997,0.001,1282,292,0.001,14,0,129.6,1021659.4999999997]
["2025-02-26T11:16:22.000000000",599.45,620.0,0.0,0.01,19.97,21.9,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,1021659.4999999997]
["2025-02-26T11:16:22.000000000",599.45,621.0,0.0,0.01,20.97,22.83,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1021659.4999999997]
["2025-02-26T11:16:22.000000000",599.45,622.0,0.0,0.01,21.97,23.9,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1021659.4999999997]
["2025-02-26T11:16:22.000000000",599.45,623.0,0.0,0.01,22.43,24.83,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1021659.4999999997]
["2025-02-26T11:16:22.000000000",599.45,624.0,0.0,0.01,23.38,25.9,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,1021659.4999999997]
["2025-02-26T11:16:33.000000000",599.49,575.0,23.9,25.72,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,3370,215.1,1022241.8999999998]
["2025-02-26T11:16:33.000000000",599.49,576.0,22.59,24.72,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1575,486.2,1022241.8999999998]
["2025-02-26T11:16:33.000000000",599.49,577.0,21.49,23.72,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2607,302.4,1022241.8999999998]
["2025-02-26T11:16:33.000000000",599.49,578.0,20.9,22.77,0.01,0.02,1.0,-0.005,0.0,24,3,0.002,1541,879,308.2,1022241.8999999998]
["2025-02-26T11:16:33.000000000",599.49,579.0,19.23,21.72,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2645,559.0,1022241.8999999998]
["2025-02-26T11:16:33.000000000",599.49,580.0,18.75,20.72,0.01,0.02,1.0,-0.006,0.0,406,243,0.002,6414,5451,1282.8,1022241.8999999998]
["2025-02-26T11:16:33.000000000",599.49,581.0,17.63,19.78,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6885,514.8,1022241.8999999998]
["2025-02-26T11:16:33.000000000",599.49,582.0,16.63,18.73,0.01,0.02,1.0,-0.006,0.0,36,383,0.003,3663,8634,1098.9,1022241.8999999998]
["2025-02-26T11:16:33.000000000",599.49,583.0,15.84,17.73,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5227,1119.3,1022241.8999999998]
["2025-02-26T11:16:33.000000000",599.49,584.0,14.85,15.99,0.02,0.03,1.0,-0.011,0.0,29,15,0.004,3140,9811,1256.0,1022241.8999999998]
["2025-02-26T11:16:33.000000000",599.49,585.0,14.42,14.56,0.02,0.03,1.0,-0.011,0.0,256,49,0.005,6230,16758,3115.0,1022241.8999999998]
["2025-02-26T11:16:33.000000000",599.49,586.0,13.44,13.55,0.03,0.04,1.0,-0.015,0.0,295,73,0.006,4397,11482,2638.2000000000003,1022241.8999999998]
["2025-02-26T11:16:33.000000000",599.49,587.0,12.45,12.55,0.03,0.04,1.0,-0.017,0.0,674,225,0.007,4927,14043,3448.9,1022241.8999999998]
["2025-02-26T11:16:33.000000000",599.49,588.0,11.46,11.56,0.04,0.05,1.0,-0.021,0.0,177,244,0.009,5161,22755,4644.9,1022241.8999999998]
["2025-02-26T11:16:33.000000000",599.49,589.0,10.48,10.57,0.06,0.07,0.953,-0.03,0.004,435,489,0.012,3921,16412,4879.2,1022241.8999999998]
["2025-02-26T11:16:33.000000000",599.49,590.0,9.5,9.59,0.08,0.09,0.949,-0.039,0.009,1172,2013,0.016,10057,46303,17146.0,1022241.8999999998]
["2025-02-26T11:16:33.000000000",599.49,591.0,8.52,8.62,0.11,0.12,0.94,-0.052,0.015,1425,1270,0.02,3470,26466,9077.5,1022241.8999999998]
["2025-02-26T11:16:33.000000000",599.49,592.0,7.57,7.65,0.14,0.15,0.928,-0.066,0.022,5714,5683,0.026,4800,38217,25050.8,1022241.8999999998]
["2025-02-26T11:16:33.000000000",599.49,593.0,6.63,6.7,0.2,0.21,0.906,-0.09,0.031,5324,7299,0.033,3458,39633,27915.800000000003,1022241.8999999998]
["2025-02-26T11:16:33.000000000",599.49,594.0,5.72,5.77,0.28,0.29,0.877,-0.122,0.041,2859,6519,0.043,3737,55427,27791.0,1022241.8999999998]
["2025-02-26T11:16:33.000000000",599.49,595.0,4.84,4.88,0.4,0.41,0.835,-0.165,0.053,4959,21760,0.054,4079,87944,48309.3,1022241.8999999998]
["2025-02-26T11:16:33.000000000",599.49,596.0,4.01,4.04,0.56,0.57,0.781,-0.219,0.065,5167,47614,0.066,3433,97107,56243.3,1022241.8999999998]
["2025-02-26T11:16:33.000000000",599.49,597.0,3.23,3.26,0.78,0.79,0.715,-0.285,0.077,5475,88282,0.077,2750,77274,63332.50000000001,1022241.8999999998]
["2025-02-26T11:16:33.000000000",599.49,598.0,2.53,2.55,1.07,1.08,0.636,-0.364,0.087,5031,119753,0.087,2403,76774,64675.8,1022241.8999999998]
["2025-02-26T11:16:33.000000000",599.49,599.0,1.9,1.92,1.44,1.45,0.547,-0.453,0.094,7310,135762,0.094,1964,77552,87175.59999999999,1022241.8999999998]
["2025-02-26T11:16:33.000000000",599.49,600.0,1.37,1.38,1.9,1.91,0.448,-0.55,0.097,12512,148929,0.098,4300,16151,163506.4,1022241.8999999998]
["2025-02-26T11:16:33.000000000",599.49,601.0,0.94,0.95,2.46,2.49,0.351,-0.648,0.093,4811,84118,0.094,1292,3639,56887.1,1022241.8999999998]
["2025-02-26T11:16:33.000000000",599.49,602.0,0.61,0.62,3.14,3.17,0.26,-0.739,0.083,5754,79723,0.083,1961,1845,64034.5,1022241.8999999998]
["2025-02-26T11:16:33.000000000",599.49,603.0,0.38,0.39,3.9,3.95,0.183,-0.817,0.068,11491,61800,0.068,1063,821,85367.2,1022241.8999999998]
["2025-02-26T11:16:33.000000000",599.49,604.0,0.23,0.24,4.75,4.8,0.123,-0.877,0.052,14191,33472,0.053,969,358,78928.9,1022241.8999999998]
["2025-02-26T11:16:33.000000000",599.49,605.0,0.13,0.14,5.61,5.72,0.078,-0.922,0.038,8167,30019,0.038,869,330,34336.8,1022241.8999999998]
["2025-02-26T11:16:33.000000000",599.49,606.0,0.07,0.08,6.42,7.11,0.047,-0.953,0.025,13667,48831,0.025,357,297,35060.0,1022241.8999999998]
["2025-02-26T11:16:33.000000000",599.49,607.0,0.04,0.05,7.16,8.92,0.029,-0.97,0.017,12460,22472,0.017,730,62,22423.0,1022241.8999999998]
["2025-02-26T11:16:33.000000000",599.49,608.0,0.02,0.03,8.09,9.9,0.018,-0.982,0.011,12591,12769,0.011,236,12,14109.7,1022241.8999999998]
["2025-02-26T11:16:33.000000000",599.49,609.0,0.01,0.02,9.21,10.89,0.01,-0.989,0.007,3209,2606,0.007,42,39,2275.7000000000003,1022241.8999999998]
["2025-02-26T11:16:33.000000000",599.49,610.0,0.01,0.02,9.68,11.89,0.01,-0.99,0.006,9807,4293,0.006,44,21,5910.6,1022241.8999999998]
["2025-02-26T11:16:33.000000000",599.49,611.0,0.0,0.01,10.22,12.88,0.004,-0.996,0.003,3356,2700,0.003,179,22,1060.5,1022241.8999999998]
["2025-02-26T11:16:33.000000000",599.49,612.0,0.0,0.01,11.21,13.45,0.004,-0.996,0.002,2971,413,0.002,26,0,599.4,1022241.8999999998]
["2025-02-26T11:16:33.000000000",599.49,613.0,0.0,0.01,12.22,14.88,0.003,-0.997,0.002,2462,466,0.002,189,5,530.2,1022241.8999999998]
["2025-02-26T11:16:33.000000000",599.49,614.0,0.0,0.01,13.2,15.88,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1022241.8999999998]
["2025-02-26T11:16:33.000000000",599.49,615.0,0.0,0.01,14.21,16.88,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1022241.8999999998]
["2025-02-26T11:16:33.000000000",599.49,616.0,0.0,0.01,15.67,17.88,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1022241.8999999998]
["2025-02-26T11:16:33.000000000",599.49,617.0,0.0,0.01,16.7,18.4,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1022241.8999999998]
["2025-02-26T11:16:33.000000000",599.49,618.0,0.0,0.01,17.96,19.88,0.003,-0.997,0.001,1294,110,0.001,1,0,129.5,1022241.8999999998]
["2025-02-26T11:16:33.000000000",599.49,619.0,0.0,0.01,18.22,20.88,0.002,-0.997,0.001,1282,292,0.001,14,0,129.6,1022241.8999999998]
["2025-02-26T11:16:33.000000000",599.49,620.0,0.0,0.01,19.36,21.88,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,1022241.8999999998]
["2025-02-26T11:16:33.000000000",599.49,621.0,0.0,0.01,20.67,22.88,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1022241.8999999998]
["2025-02-26T11:16:33.000000000",599.49,622.0,0.0,0.01,21.2,23.88,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1022241.8999999998]
["2025-02-26T11:16:33.000000000",599.49,623.0,0.0,0.01,22.7,24.4,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1022241.8999999998]
["2025-02-26T11:16:33.000000000",599.49,624.0,0.0,0.01,23.2,25.4,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,1022241.8999999998]
["2025-02-26T11:16:44.000000000",599.37,575.0,23.13,25.74,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,3370,215.1,1022241.8999999998]
["2025-02-26T11:16:44.000000000",599.37,576.0,22.79,24.74,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1575,486.2,1022241.8999999998]
["2025-02-26T11:16:44.000000000",599.37,577.0,21.13,23.77,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2607,302.4,1022241.8999999998]
["2025-02-26T11:16:44.000000000",599.37,578.0,20.79,22.74,0.01,0.02,1.0,-0.005,0.0,24,3,0.002,1541,879,308.2,1022241.8999999998]
["2025-02-26T11:16:44.000000000",599.37,579.0,19.81,21.77,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2645,559.0,1022241.8999999998]
["2025-02-26T11:16:44.000000000",599.37,580.0,18.75,20.74,0.01,0.02,1.0,-0.006,0.0,406,243,0.002,6414,5451,1282.8,1022241.8999999998]
["2025-02-26T11:16:44.000000000",599.37,581.0,17.77,19.78,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6885,514.8,1022241.8999999998]
["2025-02-26T11:16:44.000000000",599.37,582.0,16.8,18.75,0.01,0.02,1.0,-0.006,0.0,36,383,0.003,3663,8634,1098.9,1022241.8999999998]
["2025-02-26T11:16:44.000000000",599.37,583.0,15.86,17.75,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5227,1119.3,1022241.8999999998]
["2025-02-26T11:16:44.000000000",599.37,584.0,14.85,16.0,0.02,0.03,1.0,-0.011,0.0,29,15,0.004,3140,9811,1256.0,1022241.8999999998]
["2025-02-26T11:16:44.000000000",599.37,585.0,14.31,14.44,0.02,0.03,1.0,-0.011,0.0,256,49,0.005,6230,16758,3115.0,1022241.8999999998]
["2025-02-26T11:16:44.000000000",599.37,586.0,13.34,13.43,0.03,0.04,1.0,-0.015,0.0,295,73,0.006,4397,11484,2638.2000000000003,1022241.8999999998]
["2025-02-26T11:16:44.000000000",599.37,587.0,12.35,12.44,0.03,0.04,1.0,-0.017,0.0,674,225,0.007,4927,14043,3448.9,1022241.8999999998]
["2025-02-26T11:16:44.000000000",599.37,588.0,11.36,11.45,0.04,0.05,1.0,-0.021,0.0,177,244,0.009,5161,22755,4644.9,1022241.8999999998]
["2025-02-26T11:16:44.000000000",599.37,589.0,10.37,10.46,0.06,0.07,0.953,-0.03,0.004,435,489,0.012,3921,16415,4879.2,1022241.8999999998]
["2025-02-26T11:16:44.000000000",599.37,590.0,9.39,9.48,0.08,0.09,0.949,-0.039,0.009,1172,2013,0.016,10057,46319,17146.0,1022241.8999999998]
["2025-02-26T11:16:44.000000000",599.37,591.0,8.42,8.51,0.11,0.12,0.94,-0.052,0.015,1425,1270,0.02,3470,26466,9077.5,1022241.8999999998]
["2025-02-26T11:16:44.000000000",599.37,592.0,7.47,7.55,0.15,0.16,0.928,-0.066,0.022,5714,5683,0.026,4800,38237,25050.8,1022241.8999999998]
["2025-02-26T11:16:44.000000000",599.37,593.0,6.53,6.6,0.21,0.22,0.906,-0.09,0.031,5324,7299,0.033,3458,39633,27915.800000000003,1022241.8999999998]
["2025-02-26T11:16:44.000000000",599.37,594.0,5.63,5.67,0.29,0.3,0.877,-0.122,0.041,2859,6519,0.043,3737,55475,27791.0,1022241.8999999998]
["2025-02-26T11:16:44.000000000",599.37,595.0,4.75,4.79,0.42,0.43,0.835,-0.165,0.053,4959,21763,0.054,4079,88033,48309.3,1022241.8999999998]
["2025-02-26T11:16:44.000000000",599.37,596.0,3.92,3.96,0.58,0.59,0.781,-0.219,0.065,5167,47616,0.066,3433,97127,56243.3,1022241.8999999998]
["2025-02-26T11:16:44.000000000",599.37,597.0,3.16,3.18,0.81,0.82,0.715,-0.285,0.077,5475,88285,0.077,2750,77320,63332.50000000001,1022241.8999999998]
["2025-02-26T11:16:44.000000000",599.37,598.0,2.46,2.48,1.11,1.12,0.636,-0.364,0.087,5031,119757,0.087,2403,76785,64675.8,1022241.8999999998]
["2025-02-26T11:16:44.000000000",599.37,599.0,1.84,1.86,1.49,1.5,0.547,-0.453,0.094,7310,135901,0.094,1964,77674,87175.59999999999,1022241.8999999998]
["2025-02-26T11:16:44.000000000",599.37,600.0,1.32,1.33,1.97,1.98,0.448,-0.55,0.097,12512,149055,0.098,4300,16152,163506.4,1022241.8999999998]
["2025-02-26T11:16:44.000000000",599.37,601.0,0.9,0.91,2.54,2.56,0.351,-0.648,0.093,4811,84137,0.094,1292,3645,56887.1,1022241.8999999998]
["2025-02-26T11:16:44.000000000",599.37,602.0,0.58,0.59,3.22,3.25,0.26,-0.739,0.083,5754,79905,0.083,1961,1845,64034.5,1022241.8999999998]
["2025-02-26T11:16:44.000000000",599.37,603.0,0.36,0.37,3.99,4.04,0.183,-0.817,0.068,11491,61811,0.068,1063,821,85367.2,1022241.8999999998]
["2025-02-26T11:16:44.000000000",599.37,604.0,0.22,0.23,4.84,4.9,0.123,-0.877,0.052,14191,33494,0.053,969,358,78928.9,1022241.8999999998]
["2025-02-26T11:16:44.000000000",599.37,605.0,0.13,0.14,5.73,5.83,0.078,-0.922,0.038,8167,30019,0.038,869,330,34336.8,1022241.8999999998]
["2025-02-26T11:16:44.000000000",599.37,606.0,0.07,0.08,6.42,7.11,0.047,-0.953,0.025,13667,48831,0.025,357,297,35060.0,1022241.8999999998]
["2025-02-26T11:16:44.000000000",599.37,607.0,0.04,0.05,7.18,8.91,0.029,-0.97,0.017,12460,22472,0.017,730,62,22423.0,1022241.8999999998]
["2025-02-26T11:16:44.000000000",599.37,608.0,0.02,0.03,8.1,9.9,0.018,-0.982,0.011,12591,12769,0.011,236,12,14109.7,1022241.8999999998]
["2025-02-26T11:16:44.000000000",599.37,609.0,0.01,0.02,9.23,10.89,0.01,-0.989,0.007,3209,2606,0.007,42,39,2275.7000000000003,1022241.8999999998]
["2025-02-26T11:16:44.000000000",599.37,610.0,0.01,0.02,9.28,11.88,0.01,-0.99,0.006,9807,4293,0.006,44,21,5910.6,1022241.8999999998]
["2025-02-26T11:16:44.000000000",599.37,611.0,0.0,0.01,10.28,12.88,0.004,-0.996,0.003,3356,2700,0.003,179,22,1060.5,1022241.8999999998]
["2025-02-26T11:16:44.000000000",599.37,612.0,0.0,0.01,11.28,13.45,0.004,-0.996,0.002,2971,435,0.002,26,0,599.4,1022241.8999999998]
["2025-02-26T11:16:44.000000000",599.37,613.0,0.0,0.01,12.27,14.25,0.003,-0.997,0.002,2462,466,0.002,189,5,530.2,1022241.8999999998]
["2025-02-26T11:16:44.000000000",599.37,614.0,0.0,0.01,13.27,15.88,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1022241.8999999998]
["2025-02-26T11:16:44.000000000",599.37,615.0,0.0,0.01,14.24,16.88,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1022241.8999999998]
["2025-02-26T11:16:44.000000000",599.37,616.0,0.0,0.01,16.0,17.88,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1022241.8999999998]
["2025-02-26T11:16:44.000000000",599.37,617.0,0.0,0.01,16.7,18.88,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1022241.8999999998]
["2025-02-26T11:16:44.000000000",599.37,618.0,0.0,0.01,17.96,19.88,0.003,-0.997,0.001,1294,110,0.001,1,0,129.5,1022241.8999999998]
["2025-02-26T11:16:44.000000000",599.37,619.0,0.0,0.01,18.29,20.88,0.002,-0.997,0.001,1282,292,0.001,14,0,129.6,1022241.8999999998]
["2025-02-26T11:16:44.000000000",599.37,620.0,0.0,0.01,19.27,21.88,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,1022241.8999999998]
["2025-02-26T11:16:44.000000000",599.37,621.0,0.0,0.01,21.03,22.88,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1022241.8999999998]
["2025-02-26T11:16:44.000000000",599.37,622.0,0.0,0.01,21.69,23.88,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1022241.8999999998]
["2025-02-26T11:16:44.000000000",599.37,623.0,0.0,0.01,23.03,24.88,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1022241.8999999998]
["2025-02-26T11:16:44.000000000",599.37,624.0,0.0,0.01,23.27,25.88,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,1022241.8999999998]
["2025-02-26T11:16:56.000000000",599.28,575.0,23.63,25.18,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,3377,215.1,1019416.5]
["2025-02-26T11:16:56.000000000",599.28,576.0,22.03,24.36,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1575,486.2,1019416.5]
["2025-02-26T11:16:56.000000000",599.28,577.0,21.76,23.36,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2607,302.4,1019416.5]
["2025-02-26T11:16:56.000000000",599.28,578.0,20.77,22.63,0.01,0.02,1.0,-0.005,0.0,24,3,0.002,1541,879,308.2,1019416.5]
["2025-02-26T11:16:56.000000000",599.28,579.0,19.66,21.63,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2645,559.0,1019416.5]
["2025-02-26T11:16:56.000000000",599.28,580.0,18.75,20.63,0.01,0.02,1.0,-0.006,0.0,406,243,0.002,6414,5453,1282.8,1019416.5]
["2025-02-26T11:16:56.000000000",599.28,581.0,17.74,19.63,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6885,514.8,1019416.5]
["2025-02-26T11:16:56.000000000",599.28,582.0,16.19,18.63,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8634,1098.9,1019416.5]
["2025-02-26T11:16:56.000000000",599.28,583.0,15.75,16.87,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5227,1119.3,1019416.5]
["2025-02-26T11:16:56.000000000",599.28,584.0,14.13,16.0,0.02,0.03,1.0,-0.011,0.0,29,15,0.004,3140,9811,1256.0,1019416.5]
["2025-02-26T11:16:56.000000000",599.28,585.0,14.22,14.33,0.02,0.03,1.0,-0.011,0.0,256,49,0.005,6230,16758,3115.0,1019416.5]
["2025-02-26T11:16:56.000000000",599.28,586.0,13.22,13.31,0.03,0.04,1.0,-0.016,0.0,295,73,0.006,4397,11484,2638.2000000000003,1019416.5]
["2025-02-26T11:16:56.000000000",599.28,587.0,12.25,12.33,0.03,0.04,1.0,-0.017,0.0,674,225,0.007,4927,14043,3448.9,1019416.5]
["2025-02-26T11:16:56.000000000",599.28,588.0,11.25,11.34,0.04,0.05,1.0,-0.021,0.0,177,244,0.009,5161,22783,4644.9,1019416.5]
["2025-02-26T11:16:56.000000000",599.28,589.0,10.26,10.35,0.06,0.07,0.951,-0.03,0.004,435,489,0.012,3921,16417,4879.2,1019416.5]
["2025-02-26T11:16:56.000000000",599.28,590.0,9.3,9.37,0.08,0.09,0.947,-0.039,0.009,1172,2013,0.016,10057,46326,17146.0,1019416.5]
["2025-02-26T11:16:56.000000000",599.28,591.0,8.31,8.4,0.11,0.12,0.938,-0.053,0.016,1425,1271,0.021,3470,26471,9567.0,1019416.5]
["2025-02-26T11:16:56.000000000",599.28,592.0,7.36,7.44,0.15,0.16,0.924,-0.07,0.023,5714,5683,0.027,4800,38240,26102.2,1019416.5]
["2025-02-26T11:16:56.000000000",599.28,593.0,6.44,6.5,0.22,0.23,0.902,-0.094,0.032,5324,7299,0.035,3458,39671,29139.800000000003,1019416.5]
["2025-02-26T11:16:56.000000000",599.28,594.0,5.54,5.58,0.31,0.32,0.869,-0.129,0.043,2859,6519,0.044,3737,55487,28736.5,1019416.5]
["2025-02-26T11:16:56.000000000",599.28,595.0,4.67,4.7,0.43,0.44,0.827,-0.172,0.055,4959,21764,0.055,4079,88056,49709.0,1019416.5]
["2025-02-26T11:16:56.000000000",599.28,596.0,3.85,3.88,0.61,0.62,0.771,-0.228,0.067,5167,47618,0.067,3433,97151,57620.00000000001,1019416.5]
["2025-02-26T11:16:56.000000000",599.28,597.0,3.08,3.11,0.84,0.85,0.703,-0.297,0.079,5475,88300,0.079,2750,77323,64977.5,1019416.5]
["2025-02-26T11:16:56.000000000",599.28,598.0,2.4,2.41,1.15,1.16,0.622,-0.378,0.089,5031,119810,0.089,2403,76955,66162.59999999999,1019416.5]
["2025-02-26T11:16:56.000000000",599.28,599.0,1.79,1.8,1.54,1.55,0.532,-0.468,0.095,7310,136217,0.095,1964,77881,88103.00000000001,1019416.5]
["2025-02-26T11:16:56.000000000",599.28,600.0,1.27,1.28,2.02,2.03,0.435,-0.565,0.097,12512,149599,0.097,4300,16180,163076.40000000002,1019416.5]
["2025-02-26T11:16:56.000000000",599.28,601.0,0.86,0.87,2.61,2.62,0.338,-0.662,0.091,4811,84636,0.091,1292,3647,55537.3,1019416.5]
["2025-02-26T11:16:56.000000000",599.28,602.0,0.56,0.57,3.3,3.33,0.25,-0.75,0.081,5754,80014,0.081,1961,1845,62491.5,1019416.5]
["2025-02-26T11:16:56.000000000",599.28,603.0,0.35,0.36,4.09,4.12,0.174,-0.826,0.066,11491,61832,0.066,1063,822,82856.40000000001,1019416.5]
["2025-02-26T11:16:56.000000000",599.28,604.0,0.21,0.22,4.93,5.0,0.115,-0.882,0.05,14191,33514,0.05,969,359,75800.00000000001,1019416.5]
["2025-02-26T11:16:56.000000000",599.28,605.0,0.12,0.13,5.84,5.92,0.076,-0.924,0.036,8167,30226,0.036,869,330,32529.6,1019416.5]
["2025-02-26T11:16:56.000000000",599.28,606.0,0.07,0.08,6.42,7.11,0.046,-0.954,0.025,13667,48834,0.025,357,297,35060.0,1019416.5]
["2025-02-26T11:16:56.000000000",599.28,607.0,0.04,0.05,6.99,8.91,0.029,-0.971,0.016,12460,22472,0.016,730,62,21104.000000000004,1019416.5]
["2025-02-26T11:16:56.000000000",599.28,608.0,0.02,0.03,8.12,9.34,0.017,-0.983,0.01,12591,12774,0.01,236,12,12827.000000000002,1019416.5]
["2025-02-26T11:16:56.000000000",599.28,609.0,0.01,0.02,9.2,10.28,0.01,-0.99,0.007,3209,2606,0.007,42,39,2275.7000000000003,1019416.5]
["2025-02-26T11:16:56.000000000",599.28,610.0,0.01,0.02,9.39,11.0,0.01,-0.99,0.006,9807,4293,0.006,44,21,5910.6,1019416.5]
["2025-02-26T11:16:56.000000000",599.28,611.0,0.0,0.01,10.66,12.48,0.004,-0.996,0.003,3356,2700,0.003,179,22,1060.5,1019416.5]
["2025-02-26T11:16:56.000000000",599.28,612.0,0.0,0.01,11.39,13.45,0.004,-0.996,0.002,2971,453,0.002,26,0,599.4,1019416.5]
["2025-02-26T11:16:56.000000000",599.28,613.0,0.0,0.01,12.66,14.32,0.003,-0.997,0.002,2462,466,0.002,189,5,530.2,1019416.5]
["2025-02-26T11:16:56.000000000",599.28,614.0,0.0,0.01,13.39,15.88,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1019416.5]
["2025-02-26T11:16:56.000000000",599.28,615.0,0.0,0.01,14.39,16.85,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1019416.5]
["2025-02-26T11:16:56.000000000",599.28,616.0,0.0,0.01,15.63,17.88,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1019416.5]
["2025-02-26T11:16:56.000000000",599.28,617.0,0.0,0.01,17.04,18.88,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1019416.5]
["2025-02-26T11:16:56.000000000",599.28,618.0,0.0,0.01,17.39,19.87,0.003,-0.997,0.001,1294,110,0.001,1,0,129.5,1019416.5]
["2025-02-26T11:16:56.000000000",599.28,619.0,0.0,0.01,19.06,20.88,0.002,-0.998,0.001,1282,292,0.001,14,0,129.6,1019416.5]
["2025-02-26T11:16:56.000000000",599.28,620.0,0.0,0.01,19.46,21.88,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,1019416.5]
["2025-02-26T11:16:56.000000000",599.28,621.0,0.0,0.01,20.65,22.88,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1019416.5]
["2025-02-26T11:16:56.000000000",599.28,622.0,0.0,0.01,21.65,23.88,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1019416.5]
["2025-02-26T11:16:56.000000000",599.28,623.0,0.0,0.01,22.63,24.38,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1019416.5]
["2025-02-26T11:16:56.000000000",599.28,624.0,0.0,0.01,23.38,25.38,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,1019416.5]
["2025-02-26T11:17:07.000000000",599.355,575.0,23.74,24.83,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,3377,215.1,1017185.3]
["2025-02-26T11:17:07.000000000",599.355,576.0,22.03,24.56,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1575,486.2,1017185.3]
["2025-02-26T11:17:07.000000000",599.355,577.0,21.21,23.55,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2607,302.4,1017185.3]
["2025-02-26T11:17:07.000000000",599.355,578.0,20.07,21.95,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,879,308.2,1017185.3]
["2025-02-26T11:17:07.000000000",599.355,579.0,19.66,21.56,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2645,559.0,1017185.3]
["2025-02-26T11:17:07.000000000",599.355,580.0,18.75,20.63,0.01,0.02,1.0,-0.006,0.0,406,243,0.002,6414,5453,1282.8,1017185.3]
["2025-02-26T11:17:07.000000000",599.355,581.0,17.74,19.6,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6885,514.8,1017185.3]
["2025-02-26T11:17:07.000000000",599.355,582.0,15.99,18.71,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8634,1098.9,1017185.3]
["2025-02-26T11:17:07.000000000",599.355,583.0,15.15,17.6,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5228,1119.3,1017185.3]
["2025-02-26T11:17:07.000000000",599.355,584.0,14.19,16.0,0.02,0.03,1.0,-0.011,0.0,29,15,0.004,3140,9817,1256.0,1017185.3]
["2025-02-26T11:17:07.000000000",599.355,585.0,14.29,14.41,0.02,0.03,1.0,-0.011,0.0,256,49,0.005,6230,16758,3115.0,1017185.3]
["2025-02-26T11:17:07.000000000",599.355,586.0,13.3,13.4,0.03,0.04,1.0,-0.016,0.0,295,73,0.006,4397,11496,2638.2000000000003,1017185.3]
["2025-02-26T11:17:07.000000000",599.355,587.0,12.3,12.42,0.03,0.04,1.0,-0.017,0.0,674,225,0.007,4927,14043,3448.9,1017185.3]
["2025-02-26T11:17:07.000000000",599.355,588.0,11.31,11.43,0.04,0.05,1.0,-0.022,0.0,177,244,0.009,5161,22783,4644.9,1017185.3]
["2025-02-26T11:17:07.000000000",599.355,589.0,10.35,10.45,0.06,0.07,0.952,-0.03,0.004,435,490,0.013,3921,16418,5271.3,1017185.3]
["2025-02-26T11:17:07.000000000",599.355,590.0,9.36,9.45,0.08,0.09,0.948,-0.04,0.01,1172,2013,0.016,10057,46326,17263.2,1017185.3]
["2025-02-26T11:17:07.000000000",599.355,591.0,8.4,8.48,0.11,0.12,0.938,-0.053,0.016,1425,1271,0.021,3470,26616,9567.0,1017185.3]
["2025-02-26T11:17:07.000000000",599.355,592.0,7.44,7.52,0.15,0.16,0.924,-0.071,0.024,5714,5683,0.028,4800,38251,27153.6,1017185.3]
["2025-02-26T11:17:07.000000000",599.355,593.0,6.49,6.59,0.21,0.22,0.898,-0.099,0.034,5324,7324,0.036,3458,39686,30550.4,1017185.3]
["2025-02-26T11:17:07.000000000",599.355,594.0,5.61,5.65,0.3,0.31,0.863,-0.135,0.045,2859,6554,0.046,3737,55493,30055.7,1017185.3]
["2025-02-26T11:17:07.000000000",599.355,595.0,4.73,4.77,0.42,0.43,0.82,-0.181,0.056,4959,21766,0.057,4079,88081,51020.7,1017185.3]
["2025-02-26T11:17:07.000000000",599.355,596.0,3.9,3.94,0.59,0.6,0.761,-0.239,0.069,5167,47620,0.069,3433,97195,59340.00000000001,1017185.3]
["2025-02-26T11:17:07.000000000",599.355,597.0,3.14,3.16,0.82,0.83,0.691,-0.309,0.08,5475,88306,0.08,2750,77358,65800.0,1017185.3]
["2025-02-26T11:17:07.000000000",599.355,598.0,2.44,2.46,1.11,1.12,0.609,-0.391,0.09,5031,119902,0.09,2403,77092,66906.0,1017185.3]
["2025-02-26T11:17:07.000000000",599.355,599.0,1.82,1.83,1.5,1.51,0.518,-0.482,0.095,7310,136477,0.095,1964,78220,88103.00000000001,1017185.3]
["2025-02-26T11:17:07.000000000",599.355,600.0,1.3,1.31,1.97,1.98,0.42,-0.58,0.097,12512,150054,0.097,4300,16240,163076.40000000002,1017185.3]
["2025-02-26T11:17:07.000000000",599.355,601.0,0.88,0.89,2.55,2.57,0.324,-0.676,0.091,4811,84785,0.091,1292,3669,55537.3,1017185.3]
["2025-02-26T11:17:07.000000000",599.355,602.0,0.57,0.58,3.23,3.27,0.237,-0.763,0.079,5754,80085,0.079,1961,1846,60948.5,1017185.3]
["2025-02-26T11:17:07.000000000",599.355,603.0,0.35,0.36,4.01,4.06,0.164,-0.836,0.064,11491,61887,0.064,1063,822,80345.6,1017185.3]
["2025-02-26T11:17:07.000000000",599.355,604.0,0.21,0.22,4.85,4.92,0.109,-0.891,0.048,14191,33568,0.048,969,359,72768.0,1017185.3]
["2025-02-26T11:17:07.000000000",599.355,605.0,0.12,0.13,5.75,5.85,0.071,-0.928,0.035,8167,30243,0.035,869,332,31626.000000000004,1017185.3]
["2025-02-26T11:17:07.000000000",599.355,606.0,0.06,0.07,6.42,7.11,0.041,-0.959,0.023,13667,48835,0.023,357,297,32255.2,1017185.3]
["2025-02-26T11:17:07.000000000",599.355,607.0,0.04,0.05,7.0,8.4,0.029,-0.971,0.016,12460,22473,0.016,730,62,21104.000000000004,1017185.3]
["2025-02-26T11:17:07.000000000",599.355,608.0,0.02,0.03,8.24,9.33,0.017,-0.983,0.01,12591,12774,0.01,236,12,12827.000000000002,1017185.3]
["2025-02-26T11:17:07.000000000",599.355,609.0,0.01,0.02,9.21,10.47,0.01,-0.99,0.006,3209,2606,0.006,42,39,1950.6,1017185.3]
["2025-02-26T11:17:07.000000000",599.355,610.0,0.01,0.02,9.43,11.7,0.01,-0.99,0.006,9807,4293,0.006,44,21,5910.6,1017185.3]
["2025-02-26T11:17:07.000000000",599.355,611.0,0.0,0.01,10.44,12.33,0.004,-0.996,0.003,3356,2700,0.003,179,22,1060.5,1017185.3]
["2025-02-26T11:17:07.000000000",599.355,612.0,0.0,0.01,11.42,13.45,0.003,-0.996,0.002,2971,459,0.002,26,0,599.4,1017185.3]
["2025-02-26T11:17:07.000000000",599.355,613.0,0.0,0.01,12.46,14.31,0.003,-0.997,0.002,2462,466,0.002,189,5,530.2,1017185.3]
["2025-02-26T11:17:07.000000000",599.355,614.0,0.0,0.01,13.39,15.38,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1017185.3]
["2025-02-26T11:17:07.000000000",599.355,615.0,0.0,0.01,14.42,16.28,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1017185.3]
["2025-02-26T11:17:07.000000000",599.355,616.0,0.0,0.01,15.43,18.05,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1017185.3]
["2025-02-26T11:17:07.000000000",599.355,617.0,0.0,0.01,16.5,18.28,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1017185.3]
["2025-02-26T11:17:07.000000000",599.355,618.0,0.0,0.01,17.46,20.05,0.003,-0.997,0.001,1294,110,0.001,1,0,129.5,1017185.3]
["2025-02-26T11:17:07.000000000",599.355,619.0,0.0,0.01,18.98,21.05,0.002,-0.998,0.001,1282,292,0.001,14,0,129.6,1017185.3]
["2025-02-26T11:17:07.000000000",599.355,620.0,0.0,0.01,20.16,22.05,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,1017185.3]
["2025-02-26T11:17:07.000000000",599.355,621.0,0.0,0.01,20.45,23.05,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1017185.3]
["2025-02-26T11:17:07.000000000",599.355,622.0,0.0,0.01,21.47,24.05,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1017185.3]
["2025-02-26T11:17:07.000000000",599.355,623.0,0.0,0.01,23.0,25.05,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1017185.3]
["2025-02-26T11:17:07.000000000",599.355,624.0,0.0,0.01,23.42,26.05,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,1017185.3]
["2025-02-26T11:17:18.000000000",599.435,575.0,23.03,25.7,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,3393,215.1,1026231.2999999998]
["2025-02-26T11:17:18.000000000",599.435,576.0,22.03,24.7,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1575,486.2,1026231.2999999998]
["2025-02-26T11:17:18.000000000",599.435,577.0,21.81,23.18,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2607,302.4,1026231.2999999998]
["2025-02-26T11:17:18.000000000",599.435,578.0,20.07,22.62,0.01,0.02,1.0,-0.005,0.0,24,3,0.002,1541,879,308.2,1026231.2999999998]
["2025-02-26T11:17:18.000000000",599.435,579.0,19.56,21.71,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2645,559.0,1026231.2999999998]
["2025-02-26T11:17:18.000000000",599.435,580.0,18.75,20.63,0.01,0.02,1.0,-0.006,0.0,406,243,0.002,6414,5453,1282.8,1026231.2999999998]
["2025-02-26T11:17:18.000000000",599.435,581.0,17.08,19.6,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6885,514.8,1026231.2999999998]
["2025-02-26T11:17:18.000000000",599.435,582.0,16.59,18.71,0.01,0.02,1.0,-0.006,0.0,36,383,0.003,3663,8634,1098.9,1026231.2999999998]
["2025-02-26T11:17:18.000000000",599.435,583.0,15.17,17.6,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5228,1119.3,1026231.2999999998]
["2025-02-26T11:17:18.000000000",599.435,584.0,14.2,16.0,0.02,0.03,1.0,-0.011,0.0,29,15,0.004,3140,9817,1256.0,1026231.2999999998]
["2025-02-26T11:17:18.000000000",599.435,585.0,14.37,14.49,0.02,0.03,1.0,-0.011,0.0,256,49,0.005,6230,16758,3115.0,1026231.2999999998]
["2025-02-26T11:17:18.000000000",599.435,586.0,13.39,13.48,0.03,0.04,1.0,-0.015,0.0,295,73,0.006,4397,11496,2638.2000000000003,1026231.2999999998]
["2025-02-26T11:17:18.000000000",599.435,587.0,12.39,12.49,0.03,0.04,1.0,-0.017,0.0,674,225,0.007,4927,14043,3448.9,1026231.2999999998]
["2025-02-26T11:17:18.000000000",599.435,588.0,11.4,11.5,0.04,0.05,1.0,-0.021,0.0,177,244,0.009,5161,22783,4644.9,1026231.2999999998]
["2025-02-26T11:17:18.000000000",599.435,589.0,10.42,10.51,0.06,0.07,0.953,-0.03,0.004,435,490,0.012,3921,16418,4879.2,1026231.2999999998]
["2025-02-26T11:17:18.000000000",599.435,590.0,9.45,9.53,0.08,0.09,0.948,-0.039,0.009,1172,2014,0.016,10057,46332,17146.0,1026231.2999999998]
["2025-02-26T11:17:18.000000000",599.435,591.0,8.47,8.57,0.11,0.12,0.939,-0.052,0.016,1425,1271,0.02,3470,26616,9220.0,1026231.2999999998]
["2025-02-26T11:17:18.000000000",599.435,592.0,7.52,7.6,0.15,0.16,0.925,-0.069,0.023,5714,5684,0.026,4800,38253,25622.2,1026231.2999999998]
["2025-02-26T11:17:18.000000000",599.435,593.0,6.57,6.65,0.21,0.22,0.903,-0.093,0.032,5324,7334,0.034,3458,39699,28794.0,1026231.2999999998]
["2025-02-26T11:17:18.000000000",599.435,594.0,5.68,5.72,0.29,0.3,0.873,-0.125,0.042,2859,6554,0.043,3737,55500,28076.9,1026231.2999999998]
["2025-02-26T11:17:18.000000000",599.435,595.0,4.79,4.84,0.41,0.42,0.831,-0.168,0.054,4959,21766,0.054,4079,88094,48805.2,1026231.2999999998]
["2025-02-26T11:17:18.000000000",599.435,596.0,3.96,4.0,0.57,0.58,0.776,-0.221,0.066,5167,47623,0.066,3433,97426,56760.0,1026231.2999999998]
["2025-02-26T11:17:18.000000000",599.435,597.0,3.19,3.22,0.8,0.81,0.709,-0.291,0.078,5475,88309,0.078,2750,77427,64154.99999999999,1026231.2999999998]
["2025-02-26T11:17:18.000000000",599.435,598.0,2.49,2.5,1.09,1.1,0.628,-0.372,0.088,5031,119949,0.088,2403,77263,65419.2,1026231.2999999998]
["2025-02-26T11:17:18.000000000",599.435,599.0,1.87,1.88,1.46,1.47,0.538,-0.462,0.095,7310,136588,0.095,1964,78910,88103.00000000001,1026231.2999999998]
["2025-02-26T11:17:18.000000000",599.435,600.0,1.34,1.35,1.93,1.94,0.445,-0.555,0.098,12512,150227,0.098,4300,16255,164757.60000000003,1026231.2999999998]
["2025-02-26T11:17:18.000000000",599.435,601.0,0.91,0.92,2.5,2.52,0.347,-0.653,0.093,4811,84854,0.093,1292,3680,56757.9,1026231.2999999998]
["2025-02-26T11:17:18.000000000",599.435,602.0,0.59,0.6,3.18,3.21,0.256,-0.744,0.083,5754,80166,0.083,1961,1876,64034.5,1026231.2999999998]
["2025-02-26T11:17:18.000000000",599.435,603.0,0.37,0.38,3.95,3.99,0.18,-0.823,0.068,11491,61913,0.068,1063,824,85367.2,1026231.2999999998]
["2025-02-26T11:17:18.000000000",599.435,604.0,0.21,0.22,4.78,4.86,0.116,-0.884,0.051,14191,33576,0.051,969,359,77316.0,1026231.2999999998]
["2025-02-26T11:17:18.000000000",599.435,605.0,0.12,0.13,5.67,5.78,0.074,-0.926,0.037,8167,30245,0.037,869,332,33433.2,1026231.2999999998]
["2025-02-26T11:17:18.000000000",599.435,606.0,0.07,0.08,6.42,7.05,0.047,-0.953,0.025,13667,49337,0.025,357,297,35060.0,1026231.2999999998]
["2025-02-26T11:17:18.000000000",599.435,607.0,0.04,0.05,7.07,8.46,0.029,-0.971,0.017,12460,22477,0.017,730,62,22423.0,1026231.2999999998]
["2025-02-26T11:17:18.000000000",599.435,608.0,0.02,0.03,7.72,9.27,0.018,-0.982,0.011,12591,12774,0.011,236,12,14109.7,1026231.2999999998]
["2025-02-26T11:17:18.000000000",599.435,609.0,0.01,0.02,9.2,10.88,0.01,-0.99,0.007,3209,2606,0.007,42,39,2275.7000000000003,1026231.2999999998]
["2025-02-26T11:17:18.000000000",599.435,610.0,0.01,0.02,9.42,11.9,0.01,-0.99,0.006,9807,4336,0.006,44,21,5910.6,1026231.2999999998]
["2025-02-26T11:17:18.000000000",599.435,611.0,0.0,0.01,10.44,12.23,0.004,-0.996,0.003,3356,2700,0.003,179,22,1060.5,1026231.2999999998]
["2025-02-26T11:17:18.000000000",599.435,612.0,0.0,0.01,11.31,13.45,0.004,-0.996,0.002,2971,477,0.002,26,0,599.4,1026231.2999999998]
["2025-02-26T11:17:18.000000000",599.435,613.0,0.0,0.01,12.46,14.45,0.003,-0.997,0.002,2462,466,0.002,189,5,530.2,1026231.2999999998]
["2025-02-26T11:17:18.000000000",599.435,614.0,0.0,0.01,13.39,15.83,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1026231.2999999998]
["2025-02-26T11:17:18.000000000",599.435,615.0,0.0,0.01,14.42,16.23,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1026231.2999999998]
["2025-02-26T11:17:18.000000000",599.435,616.0,0.0,0.01,16.01,17.23,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1026231.2999999998]
["2025-02-26T11:17:18.000000000",599.435,617.0,0.0,0.01,16.83,18.77,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1026231.2999999998]
["2025-02-26T11:17:18.000000000",599.435,618.0,0.0,0.01,17.42,19.98,0.003,-0.997,0.001,1294,110,0.001,1,0,129.5,1026231.2999999998]
["2025-02-26T11:17:18.000000000",599.435,619.0,0.0,0.01,18.81,20.98,0.002,-0.997,0.001,1282,292,0.001,14,0,129.6,1026231.2999999998]
["2025-02-26T11:17:18.000000000",599.435,620.0,0.0,0.01,19.83,21.98,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,1026231.2999999998]
["2025-02-26T11:17:18.000000000",599.435,621.0,0.0,0.01,20.83,22.98,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1026231.2999999998]
["2025-02-26T11:17:18.000000000",599.435,622.0,0.0,0.01,21.63,23.98,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1026231.2999999998]
["2025-02-26T11:17:18.000000000",599.435,623.0,0.0,0.01,22.83,24.98,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1026231.2999999998]
["2025-02-26T11:17:18.000000000",599.435,624.0,0.0,0.01,23.81,25.98,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,1026231.2999999998]
["2025-02-26T11:17:29.000000000",599.385,575.0,23.75,25.69,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,3393,215.1,1026231.2999999998]
["2025-02-26T11:17:29.000000000",599.385,576.0,22.05,24.69,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1575,486.2,1026231.2999999998]
["2025-02-26T11:17:29.000000000",599.385,577.0,21.04,23.56,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2607,302.4,1026231.2999999998]
["2025-02-26T11:17:29.000000000",599.385,578.0,20.81,22.62,0.01,0.02,1.0,-0.005,0.0,24,3,0.002,1541,879,308.2,1026231.2999999998]
["2025-02-26T11:17:29.000000000",599.385,579.0,18.98,21.7,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2645,559.0,1026231.2999999998]
["2025-02-26T11:17:29.000000000",599.385,580.0,18.77,20.63,0.01,0.02,1.0,-0.006,0.0,406,243,0.002,6414,5453,1282.8,1026231.2999999998]
["2025-02-26T11:17:29.000000000",599.385,581.0,17.08,19.6,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6885,514.8,1026231.2999999998]
["2025-02-26T11:17:29.000000000",599.385,582.0,16.75,18.7,0.01,0.02,1.0,-0.006,0.0,36,383,0.003,3663,8634,1098.9,1026231.2999999998]
["2025-02-26T11:17:29.000000000",599.385,583.0,15.17,17.6,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5228,1119.3,1026231.2999999998]
["2025-02-26T11:17:29.000000000",599.385,584.0,14.77,16.0,0.02,0.03,1.0,-0.011,0.0,29,15,0.004,3140,9817,1256.0,1026231.2999999998]
["2025-02-26T11:17:29.000000000",599.385,585.0,14.33,14.44,0.02,0.03,1.0,-0.011,0.0,256,49,0.005,6230,16758,3115.0,1026231.2999999998]
["2025-02-26T11:17:29.000000000",599.385,586.0,13.35,13.44,0.03,0.04,1.0,-0.015,0.0,295,73,0.006,4397,11496,2638.2000000000003,1026231.2999999998]
["2025-02-26T11:17:29.000000000",599.385,587.0,12.35,12.45,0.03,0.04,1.0,-0.017,0.0,674,225,0.007,4927,14043,3448.9,1026231.2999999998]
["2025-02-26T11:17:29.000000000",599.385,588.0,11.36,11.46,0.04,0.05,1.0,-0.021,0.0,177,244,0.009,5161,22783,4644.9,1026231.2999999998]
["2025-02-26T11:17:29.000000000",599.385,589.0,10.38,10.47,0.06,0.07,0.953,-0.03,0.004,435,490,0.012,3921,16421,4879.2,1026231.2999999998]
["2025-02-26T11:17:29.000000000",599.385,590.0,9.4,9.49,0.08,0.09,0.948,-0.039,0.009,1172,2014,0.016,10057,46332,17146.0,1026231.2999999998]
["2025-02-26T11:17:29.000000000",599.385,591.0,8.43,8.52,0.11,0.12,0.939,-0.052,0.016,1425,1272,0.02,3470,26661,9220.0,1026231.2999999998]
["2025-02-26T11:17:29.000000000",599.385,592.0,7.48,7.56,0.15,0.16,0.925,-0.069,0.023,5714,5684,0.026,4800,38253,25622.2,1026231.2999999998]
["2025-02-26T11:17:29.000000000",599.385,593.0,6.54,6.62,0.21,0.22,0.903,-0.093,0.032,5324,7334,0.034,3458,39699,28794.0,1026231.2999999998]
["2025-02-26T11:17:29.000000000",599.385,594.0,5.64,5.68,0.3,0.31,0.873,-0.125,0.042,2859,6554,0.043,3737,55506,28076.9,1026231.2999999998]
["2025-02-26T11:17:29.000000000",599.385,595.0,4.76,4.8,0.42,0.43,0.831,-0.168,0.054,4959,21768,0.054,4079,88644,48805.2,1026231.2999999998]
["2025-02-26T11:17:29.000000000",599.385,596.0,3.94,3.97,0.59,0.6,0.776,-0.221,0.066,5167,47628,0.066,3433,97450,56760.0,1026231.2999999998]
["2025-02-26T11:17:29.000000000",599.385,597.0,3.16,3.19,0.81,0.82,0.709,-0.291,0.078,5475,88319,0.078,2750,77534,64154.99999999999,1026231.2999999998]
["2025-02-26T11:17:29.000000000",599.385,598.0,2.46,2.48,1.11,1.12,0.628,-0.372,0.088,5031,119956,0.088,2403,77406,65419.2,1026231.2999999998]
["2025-02-26T11:17:29.000000000",599.385,599.0,1.85,1.86,1.49,1.5,0.538,-0.462,0.095,7310,136672,0.095,1964,79003,88103.00000000001,1026231.2999999998]
["2025-02-26T11:17:29.000000000",599.385,600.0,1.32,1.33,1.96,1.97,0.445,-0.555,0.098,12512,150289,0.098,4300,16258,164757.60000000003,1026231.2999999998]
["2025-02-26T11:17:29.000000000",599.385,601.0,0.9,0.91,2.53,2.55,0.347,-0.653,0.093,4811,85119,0.093,1292,3684,56757.9,1026231.2999999998]
["2025-02-26T11:17:29.000000000",599.385,602.0,0.58,0.59,3.21,3.24,0.256,-0.744,0.083,5754,80194,0.083,1961,1876,64034.5,1026231.2999999998]
["2025-02-26T11:17:29.000000000",599.385,603.0,0.36,0.37,3.99,4.03,0.18,-0.823,0.068,11491,61918,0.068,1063,824,85367.2,1026231.2999999998]
["2025-02-26T11:17:29.000000000",599.385,604.0,0.21,0.22,4.84,4.88,0.116,-0.884,0.051,14191,33917,0.051,969,359,77316.0,1026231.2999999998]
["2025-02-26T11:17:29.000000000",599.385,605.0,0.12,0.13,5.72,5.82,0.074,-0.926,0.037,8167,30272,0.037,869,332,33433.2,1026231.2999999998]
["2025-02-26T11:17:29.000000000",599.385,606.0,0.07,0.08,6.42,7.05,0.047,-0.953,0.025,13667,49337,0.025,357,297,35060.0,1026231.2999999998]
["2025-02-26T11:17:29.000000000",599.385,607.0,0.04,0.05,7.08,8.29,0.029,-0.971,0.017,12460,22478,0.017,730,62,22423.0,1026231.2999999998]
["2025-02-26T11:17:29.000000000",599.385,608.0,0.02,0.03,7.73,9.25,0.018,-0.982,0.011,12591,12774,0.011,236,12,14109.7,1026231.2999999998]
["2025-02-26T11:17:29.000000000",599.385,609.0,0.01,0.02,9.2,10.88,0.01,-0.99,0.007,3209,2606,0.007,42,39,2275.7000000000003,1026231.2999999998]
["2025-02-26T11:17:29.000000000",599.385,610.0,0.01,0.02,9.42,10.97,0.01,-0.99,0.006,9807,4338,0.006,44,21,5910.6,1026231.2999999998]
["2025-02-26T11:17:29.000000000",599.385,611.0,0.0,0.01,11.04,12.23,0.004,-0.996,0.003,3356,2700,0.003,179,22,1060.5,1026231.2999999998]
["2025-02-26T11:17:29.000000000",599.385,612.0,0.0,0.01,11.32,13.24,0.004,-0.996,0.002,2971,485,0.002,26,0,599.4,1026231.2999999998]
["2025-02-26T11:17:29.000000000",599.385,613.0,0.0,0.01,12.46,14.27,0.003,-0.997,0.002,2462,466,0.002,189,5,530.2,1026231.2999999998]
["2025-02-26T11:17:29.000000000",599.385,614.0,0.0,0.01,13.39,15.83,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1026231.2999999998]
["2025-02-26T11:17:29.000000000",599.385,615.0,0.0,0.01,14.42,16.83,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1026231.2999999998]
["2025-02-26T11:17:29.000000000",599.385,616.0,0.0,0.01,15.62,17.83,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1026231.2999999998]
["2025-02-26T11:17:29.000000000",599.385,617.0,0.0,0.01,16.43,18.27,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1026231.2999999998]
["2025-02-26T11:17:29.000000000",599.385,618.0,0.0,0.01,17.42,19.98,0.003,-0.997,0.001,1294,110,0.001,1,0,129.5,1026231.2999999998]
["2025-02-26T11:17:29.000000000",599.385,619.0,0.0,0.01,18.33,20.98,0.002,-0.997,0.001,1282,292,0.001,14,0,129.6,1026231.2999999998]
["2025-02-26T11:17:29.000000000",599.385,620.0,0.0,0.01,20.05,21.26,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,1026231.2999999998]
["2025-02-26T11:17:29.000000000",599.385,621.0,0.0,0.01,21.05,22.98,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1026231.2999999998]
["2025-02-26T11:17:29.000000000",599.385,622.0,0.0,0.01,21.45,23.98,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1026231.2999999998]
["2025-02-26T11:17:29.000000000",599.385,623.0,0.0,0.01,22.32,24.98,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1026231.2999999998]
["2025-02-26T11:17:29.000000000",599.385,624.0,0.0,0.01,23.32,25.98,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,1026231.2999999998]
["2025-02-26T11:17:40.000000000",599.41,575.0,23.78,25.22,0.01,0.02,0.995,-0.005,0.001,1,2,0.001,2151,3393,215.2,1026781.0]
["2025-02-26T11:17:40.000000000",599.41,576.0,22.79,23.99,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1575,487.4,1026781.0]
["2025-02-26T11:17:40.000000000",599.41,577.0,21.78,23.56,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1512,2607,302.4,1026781.0]
["2025-02-26T11:17:40.000000000",599.41,578.0,20.78,22.62,0.01,0.02,0.995,-0.005,0.002,24,3,0.002,1541,879,313.0,1026781.0]
["2025-02-26T11:17:40.000000000",599.41,579.0,19.59,21.7,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2645,561.0,1026781.0]
["2025-02-26T11:17:40.000000000",599.41,580.0,18.79,20.63,0.01,0.02,0.994,-0.006,0.002,406,243,0.002,6414,5453,1363.9999999999998,1026781.0]
["2025-02-26T11:17:40.000000000",599.41,581.0,17.81,19.6,0.01,0.02,0.994,-0.006,0.002,62,113,0.002,2574,6885,527.1999999999999,1026781.0]
["2025-02-26T11:17:40.000000000",599.41,582.0,16.21,18.7,0.01,0.02,0.993,-0.006,0.003,36,383,0.003,3663,8634,1109.7,1026781.0]
["2025-02-26T11:17:40.000000000",599.41,583.0,15.21,17.6,0.01,0.02,0.993,-0.007,0.003,34,29,0.003,3731,5228,1129.5,1026781.0]
["2025-02-26T11:17:40.000000000",599.41,584.0,14.62,16.0,0.02,0.03,0.989,-0.011,0.004,29,15,0.004,3140,9817,1267.6,1026781.0]
["2025-02-26T11:17:40.000000000",599.41,585.0,14.34,14.46,0.02,0.03,0.989,-0.011,0.005,256,49,0.005,6230,16758,3243.0,1026781.0]
["2025-02-26T11:17:40.000000000",599.41,586.0,13.37,13.45,0.03,0.04,0.984,-0.015,0.006,295,73,0.006,4397,12508,2815.2000000000003,1026781.0]
["2025-02-26T11:17:40.000000000",599.41,587.0,12.37,12.45,0.03,0.04,0.983,-0.017,0.007,674,225,0.007,4927,14043,3920.7,1026781.0]
["2025-02-26T11:17:40.000000000",599.41,588.0,11.38,11.46,0.04,0.05,0.979,-0.021,0.009,177,244,0.009,5161,22789,4804.2,1026781.0]
["2025-02-26T11:17:40.000000000",599.41,589.0,10.4,10.48,0.06,0.07,0.97,-0.03,0.012,435,490,0.012,3921,16421,5227.2,1026781.0]
["2025-02-26T11:17:40.000000000",599.41,590.0,9.42,9.5,0.08,0.09,0.961,-0.039,0.016,1172,2014,0.016,10057,46386,17966.4,1026781.0]
["2025-02-26T11:17:40.000000000",599.41,591.0,8.45,8.52,0.11,0.12,0.948,-0.052,0.021,1425,1272,0.021,3470,26661,10279.5,1026781.0]
["2025-02-26T11:17:40.000000000",599.41,592.0,7.49,7.56,0.15,0.16,0.931,-0.069,0.027,5714,5684,0.027,4800,38253,28387.8,1026781.0]
["2025-02-26T11:17:40.000000000",599.41,593.0,6.55,6.62,0.21,0.22,0.906,-0.094,0.034,5324,7334,0.034,3458,39723,29858.800000000003,1026781.0]
["2025-02-26T11:17:40.000000000",599.41,594.0,5.65,5.7,0.29,0.3,0.875,-0.125,0.044,2859,6554,0.044,3737,55508,29022.4,1026781.0]
["2025-02-26T11:17:40.000000000",599.41,595.0,4.79,4.82,0.42,0.43,0.831,-0.169,0.055,4959,21768,0.055,4079,88660,49709.0,1026781.0]
["2025-02-26T11:17:40.000000000",599.41,596.0,3.95,3.98,0.58,0.59,0.776,-0.224,0.067,5167,47629,0.067,3433,97453,57620.00000000001,1026781.0]
["2025-02-26T11:17:40.000000000",599.41,597.0,3.18,3.2,0.81,0.82,0.708,-0.292,0.078,5475,88323,0.078,2750,77589,64154.99999999999,1026781.0]
["2025-02-26T11:17:40.000000000",599.41,598.0,2.48,2.49,1.1,1.11,0.628,-0.372,0.088,5031,119960,0.088,2403,77582,65419.2,1026781.0]
["2025-02-26T11:17:40.000000000",599.41,599.0,1.86,1.87,1.48,1.49,0.538,-0.462,0.095,7310,136729,0.095,1964,79070,88103.00000000001,1026781.0]
["2025-02-26T11:17:40.000000000",599.41,600.0,1.33,1.34,1.95,1.96,0.441,-0.559,0.096,12512,150452,0.096,4300,16352,161395.2,1026781.0]
["2025-02-26T11:17:40.000000000",599.41,601.0,0.91,0.92,2.52,2.54,0.345,-0.655,0.092,4811,85167,0.092,1292,3694,56147.6,1026781.0]
["2025-02-26T11:17:40.000000000",599.41,602.0,0.59,0.6,3.2,3.23,0.254,-0.746,0.082,5754,80257,0.081,1961,1886,63066.90000000001,1026781.0]
["2025-02-26T11:17:40.000000000",599.41,603.0,0.36,0.37,3.97,4.02,0.176,-0.824,0.067,11491,61930,0.066,1063,825,84005.5,1026781.0]
["2025-02-26T11:17:40.000000000",599.41,604.0,0.22,0.23,4.82,4.87,0.115,-0.883,0.051,14191,33920,0.049,969,359,77122.2,1026781.0]
["2025-02-26T11:17:40.000000000",599.41,605.0,0.12,0.13,5.71,5.8,0.073,-0.922,0.036,8167,30272,0.032,869,332,32182.0,1026781.0]
["2025-02-26T11:17:40.000000000",599.41,606.0,0.07,0.08,6.42,7.0,0.047,-0.944,0.025,13667,49337,0.018,357,297,34810.1,1026781.0]
["2025-02-26T11:17:40.000000000",599.41,607.0,0.04,0.05,7.09,8.48,0.029,-0.954,0.017,12460,22479,0.005,730,62,21547.000000000004,1026781.0]
["2025-02-26T11:17:40.000000000",599.41,608.0,0.02,0.03,7.75,9.45,0.017,-1.0,0.011,12591,12774,0.0,236,12,13850.1,1026781.0]
["2025-02-26T11:17:40.000000000",599.41,609.0,0.01,0.02,9.2,10.24,0.01,-1.0,0.007,3209,2606,0.0,42,39,2246.3,1026781.0]
["2025-02-26T11:17:40.000000000",599.41,610.0,0.01,0.02,9.42,10.95,0.01,-1.0,0.006,9807,4340,0.0,44,21,5884.2,1026781.0]
["2025-02-26T11:17:40.000000000",599.41,611.0,0.0,0.01,10.44,12.21,0.004,-1.0,0.003,3356,2702,0.0,179,22,1006.8,1026781.0]
["2025-02-26T11:17:40.000000000",599.41,612.0,0.0,0.01,11.32,13.21,0.004,-1.0,0.002,2971,492,0.0,26,0,594.2,1026781.0]
["2025-02-26T11:17:40.000000000",599.41,613.0,0.0,0.01,12.46,14.47,0.003,-1.0,0.002,2462,466,0.0,189,5,492.4,1026781.0]
["2025-02-26T11:17:40.000000000",599.41,614.0,0.0,0.01,13.39,15.83,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,1026781.0]
["2025-02-26T11:17:40.000000000",599.41,615.0,0.0,0.01,14.42,16.43,0.003,-1.0,0.002,3296,120,0.0,1,0,659.2,1026781.0]
["2025-02-26T11:17:40.000000000",599.41,616.0,0.0,0.01,15.99,17.81,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,1026781.0]
["2025-02-26T11:17:40.000000000",599.41,617.0,0.0,0.01,17.02,18.23,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,1026781.0]
["2025-02-26T11:17:40.000000000",599.41,618.0,0.0,0.01,17.79,19.98,0.003,-1.0,0.001,1294,110,0.0,1,0,129.4,1026781.0]
["2025-02-26T11:17:40.000000000",599.41,619.0,0.0,0.01,19.0,20.98,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,1026781.0]
["2025-02-26T11:17:40.000000000",599.41,620.0,0.0,0.01,19.39,21.98,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,1026781.0]
["2025-02-26T11:17:40.000000000",599.41,621.0,0.0,0.01,21.01,22.98,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,1026781.0]
["2025-02-26T11:17:40.000000000",599.41,622.0,0.0,0.01,22.02,23.98,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,1026781.0]
["2025-02-26T11:17:40.000000000",599.41,623.0,0.0,0.01,23.01,24.98,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,1026781.0]
["2025-02-26T11:17:40.000000000",599.41,624.0,0.0,0.01,23.39,25.98,0.002,-1.0,0.001,1274,0,0.0,0,0,127.4,1026781.0]
["2025-02-26T11:17:52.000000000",599.42,575.0,23.78,25.62,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,3478,215.1,1021065.9]
["2025-02-26T11:17:52.000000000",599.42,576.0,22.59,24.62,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1575,486.2,1021065.9]
["2025-02-26T11:17:52.000000000",599.42,577.0,21.8,23.56,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2607,302.4,1021065.9]
["2025-02-26T11:17:52.000000000",599.42,578.0,20.78,22.62,0.01,0.02,1.0,-0.005,0.0,24,3,0.002,1541,879,308.2,1021065.9]
["2025-02-26T11:17:52.000000000",599.42,579.0,19.8,21.7,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2645,559.0,1021065.9]
["2025-02-26T11:17:52.000000000",599.42,580.0,18.75,20.63,0.01,0.02,1.0,-0.006,0.0,406,243,0.002,6414,5453,1282.8,1021065.9]
["2025-02-26T11:17:52.000000000",599.42,581.0,17.21,19.6,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6885,514.8,1021065.9]
["2025-02-26T11:17:52.000000000",599.42,582.0,16.21,18.7,0.01,0.02,1.0,-0.006,0.0,36,383,0.003,3663,8634,1098.9,1021065.9]
["2025-02-26T11:17:52.000000000",599.42,583.0,15.21,17.6,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5228,1119.3,1021065.9]
["2025-02-26T11:17:52.000000000",599.42,584.0,14.81,16.0,0.02,0.03,1.0,-0.011,0.0,29,15,0.004,3140,9817,1256.0,1021065.9]
["2025-02-26T11:17:52.000000000",599.42,585.0,14.36,14.49,0.02,0.03,1.0,-0.011,0.0,256,49,0.005,6230,16758,3115.0,1021065.9]
["2025-02-26T11:17:52.000000000",599.42,586.0,13.38,13.47,0.03,0.04,1.0,-0.015,0.0,295,73,0.006,4397,12508,2638.2000000000003,1021065.9]
["2025-02-26T11:17:52.000000000",599.42,587.0,12.39,12.48,0.03,0.04,1.0,-0.017,0.0,674,225,0.007,4927,14043,3448.9,1021065.9]
["2025-02-26T11:17:52.000000000",599.42,588.0,11.4,11.49,0.04,0.05,1.0,-0.021,0.0,177,244,0.009,5161,22789,4644.9,1021065.9]
["2025-02-26T11:17:52.000000000",599.42,589.0,10.41,10.51,0.06,0.07,0.953,-0.03,0.004,435,490,0.012,3921,16421,4879.2,1021065.9]
["2025-02-26T11:17:52.000000000",599.42,590.0,9.43,9.52,0.08,0.09,0.949,-0.039,0.009,1172,2014,0.016,10057,46387,17146.0,1021065.9]
["2025-02-26T11:17:52.000000000",599.42,591.0,8.47,8.55,0.11,0.12,0.94,-0.052,0.016,1425,1272,0.02,3470,26661,9220.0,1021065.9]
["2025-02-26T11:17:52.000000000",599.42,592.0,7.51,7.59,0.15,0.16,0.926,-0.069,0.023,5714,5684,0.026,4800,38253,25622.2,1021065.9]
["2025-02-26T11:17:52.000000000",599.42,593.0,6.57,6.64,0.21,0.22,0.904,-0.094,0.032,5324,7334,0.034,3458,39725,28794.0,1021065.9]
["2025-02-26T11:17:52.000000000",599.42,594.0,5.67,5.71,0.29,0.3,0.874,-0.125,0.042,2859,6554,0.044,3737,55511,28450.6,1021065.9]
["2025-02-26T11:17:52.000000000",599.42,595.0,4.79,4.83,0.41,0.42,0.829,-0.17,0.054,4959,21769,0.054,4079,88662,48805.2,1021065.9]
["2025-02-26T11:17:52.000000000",599.42,596.0,3.96,3.99,0.58,0.59,0.776,-0.224,0.066,5167,47630,0.066,3433,97480,56760.0,1021065.9]
["2025-02-26T11:17:52.000000000",599.42,597.0,3.19,3.22,0.8,0.81,0.708,-0.292,0.078,5475,88324,0.078,2750,77800,64154.99999999999,1021065.9]
["2025-02-26T11:17:52.000000000",599.42,598.0,2.49,2.51,1.1,1.11,0.629,-0.371,0.088,5031,119965,0.088,2403,77639,65419.2,1021065.9]
["2025-02-26T11:17:52.000000000",599.42,599.0,1.86,1.87,1.47,1.48,0.539,-0.461,0.094,7310,136739,0.094,1964,79207,87175.59999999999,1021065.9]
["2025-02-26T11:17:52.000000000",599.42,600.0,1.34,1.35,1.94,1.95,0.442,-0.558,0.097,12512,150605,0.097,4300,16355,163076.40000000002,1021065.9]
["2025-02-26T11:17:52.000000000",599.42,601.0,0.91,0.92,2.51,2.53,0.344,-0.656,0.093,4811,85188,0.093,1292,3694,56757.9,1021065.9]
["2025-02-26T11:17:52.000000000",599.42,602.0,0.59,0.6,3.19,3.22,0.254,-0.746,0.082,5754,80294,0.082,1961,1886,63263.000000000015,1021065.9]
["2025-02-26T11:17:52.000000000",599.42,603.0,0.37,0.38,3.96,4.0,0.176,-0.824,0.067,11491,61933,0.067,1063,825,84111.8,1021065.9]
["2025-02-26T11:17:52.000000000",599.42,604.0,0.22,0.23,4.8,4.85,0.119,-0.881,0.051,14191,33923,0.051,969,359,77316.0,1021065.9]
["2025-02-26T11:17:52.000000000",599.42,605.0,0.12,0.13,5.67,5.78,0.073,-0.927,0.036,8167,30318,0.036,869,332,32529.6,1021065.9]
["2025-02-26T11:17:52.000000000",599.42,606.0,0.07,0.08,6.42,7.0,0.047,-0.953,0.025,13667,49337,0.025,357,297,35060.0,1021065.9]
["2025-02-26T11:17:52.000000000",599.42,607.0,0.04,0.05,7.11,8.46,0.029,-0.971,0.017,12460,22479,0.017,730,62,22423.0,1021065.9]
["2025-02-26T11:17:52.000000000",599.42,608.0,0.02,0.03,8.02,9.24,0.017,-0.982,0.011,12591,12777,0.011,236,12,14109.7,1021065.9]
["2025-02-26T11:17:52.000000000",599.42,609.0,0.01,0.02,9.2,10.25,0.01,-0.99,0.007,3209,2608,0.007,42,39,2275.7000000000003,1021065.9]
["2025-02-26T11:17:52.000000000",599.42,610.0,0.01,0.02,9.42,10.98,0.01,-0.99,0.006,9807,4342,0.006,44,21,5910.6,1021065.9]
["2025-02-26T11:17:52.000000000",599.42,611.0,0.0,0.01,11.0,12.21,0.004,-0.996,0.003,3356,2708,0.003,179,22,1060.5,1021065.9]
["2025-02-26T11:17:52.000000000",599.42,612.0,0.0,0.01,11.32,13.18,0.004,-0.996,0.002,2971,501,0.002,26,0,599.4,1021065.9]
["2025-02-26T11:17:52.000000000",599.42,613.0,0.0,0.01,12.46,14.83,0.003,-0.997,0.002,2462,466,0.002,189,5,530.2,1021065.9]
["2025-02-26T11:17:52.000000000",599.42,614.0,0.0,0.01,13.39,15.83,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1021065.9]
["2025-02-26T11:17:52.000000000",599.42,615.0,0.0,0.01,14.42,16.22,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1021065.9]
["2025-02-26T11:17:52.000000000",599.42,616.0,0.0,0.01,16.0,17.63,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1021065.9]
["2025-02-26T11:17:52.000000000",599.42,617.0,0.0,0.01,17.02,18.22,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1021065.9]
["2025-02-26T11:17:52.000000000",599.42,618.0,0.0,0.01,17.42,19.98,0.003,-0.997,0.001,1294,110,0.001,1,0,129.5,1021065.9]
["2025-02-26T11:17:52.000000000",599.42,619.0,0.0,0.01,18.6,20.98,0.002,-0.997,0.001,1282,292,0.001,14,0,129.6,1021065.9]
["2025-02-26T11:17:52.000000000",599.42,620.0,0.0,0.01,19.99,21.98,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,1021065.9]
["2025-02-26T11:17:52.000000000",599.42,621.0,0.0,0.01,21.01,22.98,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1021065.9]
["2025-02-26T11:17:52.000000000",599.42,622.0,0.0,0.01,22.02,23.98,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1021065.9]
["2025-02-26T11:17:52.000000000",599.42,623.0,0.0,0.01,23.01,24.98,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1021065.9]
["2025-02-26T11:17:52.000000000",599.42,624.0,0.0,0.01,23.39,25.98,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,1021065.9]
["2025-02-26T11:18:03.000000000",599.46,575.0,23.18,25.42,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,3489,215.1,1021065.9]
["2025-02-26T11:18:03.000000000",599.46,576.0,22.2,24.62,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1576,486.2,1021065.9]
["2025-02-26T11:18:03.000000000",599.46,577.0,21.06,23.04,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2607,302.4,1021065.9]
["2025-02-26T11:18:03.000000000",599.46,578.0,20.07,22.05,0.01,0.02,1.0,-0.005,0.0,24,3,0.002,1541,879,308.2,1021065.9]
["2025-02-26T11:18:03.000000000",599.46,579.0,19.2,21.7,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2645,559.0,1021065.9]
["2025-02-26T11:18:03.000000000",599.46,580.0,18.84,20.63,0.01,0.02,1.0,-0.006,0.0,406,243,0.002,6414,5453,1282.8,1021065.9]
["2025-02-26T11:18:03.000000000",599.46,581.0,17.21,19.6,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6885,514.8,1021065.9]
["2025-02-26T11:18:03.000000000",599.46,582.0,16.21,18.7,0.01,0.02,1.0,-0.006,0.0,36,383,0.003,3663,8634,1098.9,1021065.9]
["2025-02-26T11:18:03.000000000",599.46,583.0,15.84,17.6,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5228,1119.3,1021065.9]
["2025-02-26T11:18:03.000000000",599.46,584.0,14.22,16.0,0.02,0.03,1.0,-0.011,0.0,29,15,0.004,3140,9817,1256.0,1021065.9]
["2025-02-26T11:18:03.000000000",599.46,585.0,14.41,14.52,0.02,0.03,1.0,-0.011,0.0,256,49,0.005,6230,16758,3115.0,1021065.9]
["2025-02-26T11:18:03.000000000",599.46,586.0,13.41,13.53,0.03,0.04,1.0,-0.015,0.0,295,73,0.006,4397,12508,2638.2000000000003,1021065.9]
["2025-02-26T11:18:03.000000000",599.46,587.0,12.43,12.52,0.03,0.04,1.0,-0.017,0.0,674,225,0.007,4927,14043,3448.9,1021065.9]
["2025-02-26T11:18:03.000000000",599.46,588.0,11.44,11.53,0.04,0.05,1.0,-0.021,0.0,177,244,0.009,5161,22789,4644.9,1021065.9]
["2025-02-26T11:18:03.000000000",599.46,589.0,10.45,10.54,0.06,0.07,0.953,-0.03,0.004,435,490,0.012,3921,16426,4879.2,1021065.9]
["2025-02-26T11:18:03.000000000",599.46,590.0,9.47,9.57,0.08,0.09,0.949,-0.039,0.009,1172,2014,0.016,10057,46392,17146.0,1021065.9]
["2025-02-26T11:18:03.000000000",599.46,591.0,8.5,8.59,0.11,0.12,0.94,-0.052,0.016,1425,1272,0.02,3470,26663,9220.0,1021065.9]
["2025-02-26T11:18:03.000000000",599.46,592.0,7.54,7.63,0.15,0.16,0.926,-0.069,0.023,5714,5684,0.026,4800,38257,25622.2,1021065.9]
["2025-02-26T11:18:03.000000000",599.46,593.0,6.6,6.68,0.21,0.22,0.904,-0.094,0.032,5324,7334,0.034,3458,39780,28794.0,1021065.9]
["2025-02-26T11:18:03.000000000",599.46,594.0,5.7,5.74,0.29,0.3,0.874,-0.125,0.042,2859,6554,0.044,3737,55517,28450.6,1021065.9]
["2025-02-26T11:18:03.000000000",599.46,595.0,4.82,4.85,0.4,0.41,0.829,-0.17,0.054,4959,21772,0.054,4079,88701,48805.2,1021065.9]
["2025-02-26T11:18:03.000000000",599.46,596.0,3.99,4.02,0.57,0.58,0.776,-0.224,0.066,5167,47632,0.066,3433,97501,56760.0,1021065.9]
["2025-02-26T11:18:03.000000000",599.46,597.0,3.21,3.24,0.79,0.8,0.708,-0.292,0.078,5475,88324,0.078,2750,77856,64154.99999999999,1021065.9]
["2025-02-26T11:18:03.000000000",599.46,598.0,2.5,2.52,1.08,1.09,0.629,-0.371,0.088,5031,119975,0.088,2403,77726,65419.2,1021065.9]
["2025-02-26T11:18:03.000000000",599.46,599.0,1.88,1.89,1.45,1.46,0.539,-0.461,0.094,7310,136860,0.094,1964,79340,87175.59999999999,1021065.9]
["2025-02-26T11:18:03.000000000",599.46,600.0,1.35,1.36,1.92,1.93,0.442,-0.558,0.097,12512,150928,0.097,4300,16359,163076.40000000002,1021065.9]
["2025-02-26T11:18:03.000000000",599.46,601.0,0.92,0.93,2.48,2.5,0.344,-0.656,0.093,4811,85379,0.093,1292,3697,56757.9,1021065.9]
["2025-02-26T11:18:03.000000000",599.46,602.0,0.6,0.61,3.16,3.19,0.254,-0.746,0.082,5754,80381,0.082,1961,1886,63263.000000000015,1021065.9]
["2025-02-26T11:18:03.000000000",599.46,603.0,0.37,0.38,3.93,3.97,0.176,-0.824,0.067,11491,61936,0.067,1063,825,84111.8,1021065.9]
["2025-02-26T11:18:03.000000000",599.46,604.0,0.22,0.23,4.78,4.82,0.119,-0.881,0.051,14191,33926,0.051,969,359,77316.0,1021065.9]
["2025-02-26T11:18:03.000000000",599.46,605.0,0.12,0.13,5.64,5.74,0.073,-0.927,0.036,8167,30319,0.036,869,332,32529.6,1021065.9]
["2025-02-26T11:18:03.000000000",599.46,606.0,0.07,0.08,6.42,6.99,0.047,-0.953,0.025,13667,49339,0.025,357,297,35060.0,1021065.9]
["2025-02-26T11:18:03.000000000",599.46,607.0,0.04,0.05,7.12,8.23,0.029,-0.971,0.017,12460,22480,0.017,730,62,22423.0,1021065.9]
["2025-02-26T11:18:03.000000000",599.46,608.0,0.02,0.03,8.02,9.2,0.017,-0.982,0.011,12591,12777,0.011,236,12,14109.7,1021065.9]
["2025-02-26T11:18:03.000000000",599.46,609.0,0.01,0.02,9.21,10.45,0.01,-0.99,0.007,3209,2608,0.007,42,39,2275.7000000000003,1021065.9]
["2025-02-26T11:18:03.000000000",599.46,610.0,0.01,0.02,9.42,11.19,0.01,-0.99,0.006,9807,4343,0.006,44,21,5910.6,1021065.9]
["2025-02-26T11:18:03.000000000",599.46,611.0,0.0,0.01,10.44,12.18,0.004,-0.996,0.003,3356,2708,0.003,179,22,1060.5,1021065.9]
["2025-02-26T11:18:03.000000000",599.46,612.0,0.0,0.01,11.96,13.18,0.004,-0.996,0.002,2971,510,0.002,26,0,599.4,1021065.9]
["2025-02-26T11:18:03.000000000",599.46,613.0,0.0,0.01,12.46,14.19,0.003,-0.997,0.002,2462,466,0.002,189,5,530.2,1021065.9]
["2025-02-26T11:18:03.000000000",599.46,614.0,0.0,0.01,13.96,15.61,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1021065.9]
["2025-02-26T11:18:03.000000000",599.46,615.0,0.0,0.01,14.97,16.81,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1021065.9]
["2025-02-26T11:18:03.000000000",599.46,616.0,0.0,0.01,15.43,17.81,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1021065.9]
["2025-02-26T11:18:03.000000000",599.46,617.0,0.0,0.01,16.43,18.18,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1021065.9]
["2025-02-26T11:18:03.000000000",599.46,618.0,0.0,0.01,17.42,19.17,0.003,-0.997,0.001,1294,110,0.001,1,0,129.5,1021065.9]
["2025-02-26T11:18:03.000000000",599.46,619.0,0.0,0.01,18.4,20.98,0.002,-0.997,0.001,1282,292,0.001,14,0,129.6,1021065.9]
["2025-02-26T11:18:03.000000000",599.46,620.0,0.0,0.01,19.39,21.97,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,1021065.9]
["2025-02-26T11:18:03.000000000",599.46,621.0,0.0,0.01,20.45,22.98,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1021065.9]
["2025-02-26T11:18:03.000000000",599.46,622.0,0.0,0.01,22.01,23.96,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1021065.9]
["2025-02-26T11:18:03.000000000",599.46,623.0,0.0,0.01,22.41,24.97,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1021065.9]
["2025-02-26T11:18:03.000000000",599.46,624.0,0.0,0.01,23.39,25.97,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,1021065.9]
["2025-02-26T11:18:14.000000000",599.47,575.0,23.18,25.62,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,3500,215.1,1025715.7999999998]
["2025-02-26T11:18:14.000000000",599.47,576.0,22.2,24.62,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1576,486.2,1025715.7999999998]
["2025-02-26T11:18:14.000000000",599.47,577.0,21.12,23.69,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2607,302.4,1025715.7999999998]
["2025-02-26T11:18:14.000000000",599.47,578.0,20.13,22.62,0.01,0.02,1.0,-0.005,0.0,24,3,0.002,1541,879,308.2,1025715.7999999998]
["2025-02-26T11:18:14.000000000",599.47,579.0,19.85,21.7,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2645,559.0,1025715.7999999998]
["2025-02-26T11:18:14.000000000",599.47,580.0,18.85,20.08,0.01,0.02,1.0,-0.006,0.0,406,243,0.002,6414,5453,1282.8,1025715.7999999998]
["2025-02-26T11:18:14.000000000",599.47,581.0,17.89,19.07,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6885,514.8,1025715.7999999998]
["2025-02-26T11:18:14.000000000",599.47,582.0,16.21,18.7,0.01,0.02,1.0,-0.006,0.0,36,383,0.003,3663,8634,1098.9,1025715.7999999998]
["2025-02-26T11:18:14.000000000",599.47,583.0,15.22,17.76,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5238,1119.3,1025715.7999999998]
["2025-02-26T11:18:14.000000000",599.47,584.0,14.25,16.0,0.02,0.03,1.0,-0.011,0.0,29,15,0.004,3140,9819,1256.0,1025715.7999999998]
["2025-02-26T11:18:14.000000000",599.47,585.0,14.42,14.53,0.02,0.03,1.0,-0.011,0.0,256,49,0.005,6230,16758,3115.0,1025715.7999999998]
["2025-02-26T11:18:14.000000000",599.47,586.0,13.43,13.52,0.03,0.04,1.0,-0.015,0.0,295,73,0.006,4397,12508,2638.2000000000003,1025715.7999999998]
["2025-02-26T11:18:14.000000000",599.47,587.0,12.44,12.52,0.03,0.04,1.0,-0.017,0.0,674,225,0.007,4927,14043,3448.9,1025715.7999999998]
["2025-02-26T11:18:14.000000000",599.47,588.0,11.45,11.53,0.04,0.05,1.0,-0.021,0.0,177,244,0.009,5161,22789,4644.9,1025715.7999999998]
["2025-02-26T11:18:14.000000000",599.47,589.0,10.46,10.55,0.06,0.07,0.953,-0.03,0.004,435,490,0.012,3921,16426,4879.2,1025715.7999999998]
["2025-02-26T11:18:14.000000000",599.47,590.0,9.48,9.57,0.08,0.09,0.949,-0.039,0.009,1172,2014,0.016,10057,46394,17146.0,1025715.7999999998]
["2025-02-26T11:18:14.000000000",599.47,591.0,8.52,8.6,0.11,0.12,0.94,-0.052,0.016,1425,1272,0.02,3470,26764,9220.0,1025715.7999999998]
["2025-02-26T11:18:14.000000000",599.47,592.0,7.56,7.62,0.15,0.16,0.926,-0.069,0.023,5714,5684,0.026,4800,38367,25622.2,1025715.7999999998]
["2025-02-26T11:18:14.000000000",599.47,593.0,6.62,6.69,0.2,0.21,0.904,-0.093,0.032,5324,7334,0.034,3458,39783,28794.0,1025715.7999999998]
["2025-02-26T11:18:14.000000000",599.47,594.0,5.71,5.76,0.29,0.3,0.874,-0.125,0.042,2859,6554,0.043,3737,55544,28076.9,1025715.7999999998]
["2025-02-26T11:18:14.000000000",599.47,595.0,4.83,4.87,0.4,0.41,0.834,-0.165,0.053,4959,21794,0.054,4079,88702,48309.3,1025715.7999999998]
["2025-02-26T11:18:14.000000000",599.47,596.0,4.0,4.03,0.57,0.58,0.779,-0.221,0.065,5167,47641,0.066,3433,97510,56243.3,1025715.7999999998]
["2025-02-26T11:18:14.000000000",599.47,597.0,3.22,3.25,0.79,0.8,0.712,-0.288,0.077,5475,88324,0.077,2750,77896,63332.50000000001,1025715.7999999998]
["2025-02-26T11:18:14.000000000",599.47,598.0,2.52,2.54,1.08,1.09,0.633,-0.367,0.088,5031,119979,0.088,2403,77862,65419.2,1025715.7999999998]
["2025-02-26T11:18:14.000000000",599.47,599.0,1.89,1.9,1.45,1.46,0.544,-0.456,0.095,7310,136906,0.094,1964,79397,87906.6,1025715.7999999998]
["2025-02-26T11:18:14.000000000",599.47,600.0,1.36,1.37,1.91,1.92,0.447,-0.553,0.098,12512,151214,0.098,4300,16396,164757.60000000003,1025715.7999999998]
["2025-02-26T11:18:14.000000000",599.47,601.0,0.93,0.94,2.47,2.49,0.349,-0.651,0.093,4811,85615,0.093,1292,3701,56757.9,1025715.7999999998]
["2025-02-26T11:18:14.000000000",599.47,602.0,0.6,0.61,3.15,3.18,0.258,-0.742,0.083,5754,80391,0.083,1961,1906,64034.5,1025715.7999999998]
["2025-02-26T11:18:14.000000000",599.47,603.0,0.38,0.39,3.91,3.96,0.18,-0.82,0.068,11491,61952,0.068,1063,826,85367.2,1025715.7999999998]
["2025-02-26T11:18:14.000000000",599.47,604.0,0.22,0.23,4.76,4.81,0.12,-0.88,0.052,14191,33927,0.052,969,390,78832.0,1025715.7999999998]
["2025-02-26T11:18:14.000000000",599.47,605.0,0.13,0.14,5.64,5.74,0.074,-0.926,0.037,8167,30329,0.037,869,362,33433.2,1025715.7999999998]
["2025-02-26T11:18:14.000000000",599.47,606.0,0.07,0.08,6.42,6.99,0.047,-0.953,0.025,13667,49339,0.025,357,297,35060.0,1025715.7999999998]
["2025-02-26T11:18:14.000000000",599.47,607.0,0.04,0.05,7.12,8.23,0.029,-0.971,0.017,12460,22480,0.017,730,62,22423.0,1025715.7999999998]
["2025-02-26T11:18:14.000000000",599.47,608.0,0.02,0.03,8.03,9.15,0.018,-0.982,0.011,12591,12781,0.011,236,12,14109.7,1025715.7999999998]
["2025-02-26T11:18:14.000000000",599.47,609.0,0.01,0.02,9.2,10.19,0.01,-0.989,0.007,3209,2608,0.007,42,39,2275.7000000000003,1025715.7999999998]
["2025-02-26T11:18:14.000000000",599.47,610.0,0.01,0.02,9.42,10.91,0.01,-0.99,0.006,9807,4344,0.006,44,21,5910.6,1025715.7999999998]
["2025-02-26T11:18:14.000000000",599.47,611.0,0.0,0.01,10.94,12.37,0.004,-0.996,0.003,3356,2708,0.003,179,22,1060.5,1025715.7999999998]
["2025-02-26T11:18:14.000000000",599.47,612.0,0.0,0.01,11.32,13.18,0.004,-0.996,0.002,2971,514,0.002,26,0,599.4,1025715.7999999998]
["2025-02-26T11:18:14.000000000",599.47,613.0,0.0,0.01,12.27,14.15,0.003,-0.997,0.002,2462,466,0.002,189,5,530.2,1025715.7999999998]
["2025-02-26T11:18:14.000000000",599.47,614.0,0.0,0.01,13.39,15.81,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1025715.7999999998]
["2025-02-26T11:18:14.000000000",599.47,615.0,0.0,0.01,14.26,16.81,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1025715.7999999998]
["2025-02-26T11:18:14.000000000",599.47,616.0,0.0,0.01,15.94,17.15,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1025715.7999999998]
["2025-02-26T11:18:14.000000000",599.47,617.0,0.0,0.01,16.38,18.76,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1025715.7999999998]
["2025-02-26T11:18:14.000000000",599.47,618.0,0.0,0.01,17.42,19.89,0.003,-0.997,0.001,1294,110,0.001,1,0,129.5,1025715.7999999998]
["2025-02-26T11:18:14.000000000",599.47,619.0,0.0,0.01,18.4,20.89,0.002,-0.997,0.001,1282,292,0.001,14,0,129.6,1025715.7999999998]
["2025-02-26T11:18:14.000000000",599.47,620.0,0.0,0.01,19.39,21.89,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,1025715.7999999998]
["2025-02-26T11:18:14.000000000",599.47,621.0,0.0,0.01,20.95,22.89,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1025715.7999999998]
["2025-02-26T11:18:14.000000000",599.47,622.0,0.0,0.01,21.39,23.89,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1025715.7999999998]
["2025-02-26T11:18:14.000000000",599.47,623.0,0.0,0.01,22.41,24.89,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1025715.7999999998]
["2025-02-26T11:18:14.000000000",599.47,624.0,0.0,0.01,23.39,25.89,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,1025715.7999999998]
["2025-02-26T11:18:25.000000000",599.295,575.0,23.18,24.92,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,3522,215.1,1024475.1]
["2025-02-26T11:18:25.000000000",599.295,576.0,22.35,24.38,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1576,486.2,1024475.1]
["2025-02-26T11:18:25.000000000",599.295,577.0,21.35,23.65,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2607,302.4,1024475.1]
["2025-02-26T11:18:25.000000000",599.295,578.0,20.38,22.62,0.01,0.02,1.0,-0.005,0.0,24,3,0.002,1541,879,308.2,1024475.1]
["2025-02-26T11:18:25.000000000",599.295,579.0,19.2,21.65,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2645,559.0,1024475.1]
["2025-02-26T11:18:25.000000000",599.295,580.0,18.75,20.6,0.01,0.02,1.0,-0.006,0.0,406,243,0.002,6414,5453,1282.8,1024475.1]
["2025-02-26T11:18:25.000000000",599.295,581.0,17.34,19.6,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6885,514.8,1024475.1]
["2025-02-26T11:18:25.000000000",599.295,582.0,16.71,17.89,0.01,0.02,1.0,-0.006,0.0,36,383,0.003,3663,8634,1098.9,1024475.1]
["2025-02-26T11:18:25.000000000",599.295,583.0,15.74,17.66,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5240,1119.3,1024475.1]
["2025-02-26T11:18:25.000000000",599.295,584.0,14.25,15.99,0.02,0.03,1.0,-0.011,0.0,29,15,0.004,3140,9819,1256.0,1024475.1]
["2025-02-26T11:18:25.000000000",599.295,585.0,14.24,14.37,0.02,0.03,1.0,-0.011,0.0,256,49,0.005,6230,16758,3115.0,1024475.1]
["2025-02-26T11:18:25.000000000",599.295,586.0,13.25,13.36,0.03,0.04,1.0,-0.015,0.0,295,73,0.006,4397,12508,2638.2000000000003,1024475.1]
["2025-02-26T11:18:25.000000000",599.295,587.0,12.27,12.38,0.03,0.04,1.0,-0.017,0.0,674,225,0.007,4927,14043,3448.9,1024475.1]
["2025-02-26T11:18:25.000000000",599.295,588.0,11.27,11.39,0.04,0.05,1.0,-0.021,0.0,177,244,0.009,5161,22791,4644.9,1024475.1]
["2025-02-26T11:18:25.000000000",599.295,589.0,10.3,10.39,0.06,0.07,0.952,-0.03,0.004,435,490,0.012,3921,16426,4879.2,1024475.1]
["2025-02-26T11:18:25.000000000",599.295,590.0,9.32,9.42,0.08,0.09,0.948,-0.039,0.009,1172,2014,0.016,10057,46394,17146.0,1024475.1]
["2025-02-26T11:18:25.000000000",599.295,591.0,8.35,8.44,0.11,0.12,0.939,-0.052,0.016,1425,1272,0.021,3470,26789,9567.0,1024475.1]
["2025-02-26T11:18:25.000000000",599.295,592.0,7.4,7.48,0.15,0.16,0.925,-0.069,0.023,5714,5684,0.027,4800,38376,26102.2,1024475.1]
["2025-02-26T11:18:25.000000000",599.295,593.0,6.46,6.54,0.21,0.22,0.903,-0.094,0.032,5324,7334,0.034,3458,39784,28794.0,1024475.1]
["2025-02-26T11:18:25.000000000",599.295,594.0,5.57,5.61,0.3,0.31,0.873,-0.125,0.042,2859,6554,0.044,3737,55550,28450.6,1024475.1]
["2025-02-26T11:18:25.000000000",599.295,595.0,4.69,4.73,0.43,0.44,0.83,-0.169,0.054,4959,21794,0.055,4079,88705,49213.1,1024475.1]
["2025-02-26T11:18:25.000000000",599.295,596.0,3.86,3.9,0.6,0.61,0.775,-0.224,0.066,5167,47643,0.067,3433,97536,57103.3,1024475.1]
["2025-02-26T11:18:25.000000000",599.295,597.0,3.11,3.13,0.84,0.85,0.707,-0.293,0.078,5475,88325,0.078,2750,77912,64154.99999999999,1024475.1]
["2025-02-26T11:18:25.000000000",599.295,598.0,2.41,2.43,1.14,1.15,0.628,-0.372,0.088,5031,119983,0.088,2403,78008,65419.2,1024475.1]
["2025-02-26T11:18:25.000000000",599.295,599.0,1.8,1.81,1.53,1.54,0.538,-0.462,0.095,7310,136925,0.095,1964,79519,88103.00000000001,1024475.1]
["2025-02-26T11:18:25.000000000",599.295,600.0,1.28,1.29,2.01,2.02,0.441,-0.559,0.097,12512,151520,0.097,4300,16399,163076.40000000002,1024475.1]
["2025-02-26T11:18:25.000000000",599.295,601.0,0.87,0.88,2.59,2.61,0.343,-0.657,0.093,4811,85630,0.093,1292,3711,56757.9,1024475.1]
["2025-02-26T11:18:25.000000000",599.295,602.0,0.57,0.58,3.27,3.31,0.254,-0.746,0.082,5754,80452,0.082,1961,1906,63263.000000000015,1024475.1]
["2025-02-26T11:18:25.000000000",599.295,603.0,0.35,0.36,4.06,4.1,0.176,-0.824,0.067,11491,61976,0.067,1063,827,84111.8,1024475.1]
["2025-02-26T11:18:25.000000000",599.295,604.0,0.21,0.22,4.91,4.96,0.119,-0.881,0.051,14191,34031,0.051,969,390,77316.0,1024475.1]
["2025-02-26T11:18:25.000000000",599.295,605.0,0.12,0.13,5.79,5.89,0.077,-0.923,0.037,8167,30474,0.037,869,362,33433.2,1024475.1]
["2025-02-26T11:18:25.000000000",599.295,606.0,0.07,0.08,6.42,6.99,0.047,-0.953,0.025,13667,49341,0.025,357,297,35060.0,1024475.1]
["2025-02-26T11:18:25.000000000",599.295,607.0,0.04,0.05,7.14,8.23,0.029,-0.971,0.017,12460,22480,0.017,730,63,22423.0,1024475.1]
["2025-02-26T11:18:25.000000000",599.295,608.0,0.02,0.03,8.08,9.15,0.017,-0.982,0.011,12591,12791,0.011,236,12,14109.7,1024475.1]
["2025-02-26T11:18:25.000000000",599.295,609.0,0.01,0.02,9.2,10.47,0.01,-0.99,0.007,3209,2608,0.007,42,39,2275.7000000000003,1024475.1]
["2025-02-26T11:18:25.000000000",599.295,610.0,0.01,0.02,9.37,11.97,0.01,-0.99,0.006,9807,4347,0.006,44,21,5910.6,1024475.1]
["2025-02-26T11:18:25.000000000",599.295,611.0,0.0,0.01,10.42,12.21,0.004,-0.996,0.003,3356,2708,0.003,179,22,1060.5,1024475.1]
["2025-02-26T11:18:25.000000000",599.295,612.0,0.0,0.01,11.36,13.45,0.004,-0.996,0.002,2971,525,0.002,26,0,599.4,1024475.1]
["2025-02-26T11:18:25.000000000",599.295,613.0,0.0,0.01,13.12,14.8,0.003,-0.997,0.002,2462,466,0.002,189,5,530.2,1024475.1]
["2025-02-26T11:18:25.000000000",599.295,614.0,0.0,0.01,14.06,15.31,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1024475.1]
["2025-02-26T11:18:25.000000000",599.295,615.0,0.0,0.01,14.36,16.81,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1024475.1]
["2025-02-26T11:18:25.000000000",599.295,616.0,0.0,0.01,16.12,17.81,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1024475.1]
["2025-02-26T11:18:25.000000000",599.295,617.0,0.0,0.01,16.38,18.35,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1024475.1]
["2025-02-26T11:18:25.000000000",599.295,618.0,0.0,0.01,17.47,20.0,0.003,-0.997,0.001,1294,110,0.001,1,0,129.5,1024475.1]
["2025-02-26T11:18:25.000000000",599.295,619.0,0.0,0.01,18.37,21.0,0.002,-0.997,0.001,1282,292,0.001,14,0,129.6,1024475.1]
["2025-02-26T11:18:25.000000000",599.295,620.0,0.0,0.01,20.09,21.98,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,1024475.1]
["2025-02-26T11:18:25.000000000",599.295,621.0,0.0,0.01,21.09,22.89,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1024475.1]
["2025-02-26T11:18:25.000000000",599.295,622.0,0.0,0.01,21.42,23.98,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1024475.1]
["2025-02-26T11:18:25.000000000",599.295,623.0,0.0,0.01,22.41,24.98,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1024475.1]
["2025-02-26T11:18:25.000000000",599.295,624.0,0.0,0.01,23.39,25.98,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,1024475.1]
["2025-02-26T11:18:36.000000000",599.19,575.0,23.68,24.88,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,3533,215.1,1017061.9]
["2025-02-26T11:18:36.000000000",599.19,576.0,22.7,24.38,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1576,486.2,1017061.9]
["2025-02-26T11:18:36.000000000",599.19,577.0,21.64,23.59,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2607,302.4,1017061.9]
["2025-02-26T11:18:36.000000000",599.19,578.0,20.69,21.8,0.01,0.02,1.0,-0.005,0.0,24,3,0.002,1541,879,308.2,1017061.9]
["2025-02-26T11:18:36.000000000",599.19,579.0,19.79,21.59,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2645,559.0,1017061.9]
["2025-02-26T11:18:36.000000000",599.19,580.0,18.75,20.59,0.01,0.02,1.0,-0.006,0.0,406,243,0.002,6414,5453,1282.8,1017061.9]
["2025-02-26T11:18:36.000000000",599.19,581.0,17.66,19.59,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6885,514.8,1017061.9]
["2025-02-26T11:18:36.000000000",599.19,582.0,16.6,18.59,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8634,1098.9,1017061.9]
["2025-02-26T11:18:36.000000000",599.19,583.0,15.15,17.6,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5240,1119.3,1017061.9]
["2025-02-26T11:18:36.000000000",599.19,584.0,14.06,16.0,0.02,0.03,1.0,-0.011,0.0,29,15,0.004,3140,9819,1256.0,1017061.9]
["2025-02-26T11:18:36.000000000",599.19,585.0,14.14,14.27,0.02,0.03,1.0,-0.011,0.0,256,49,0.005,6230,16758,3115.0,1017061.9]
["2025-02-26T11:18:36.000000000",599.19,586.0,13.16,13.26,0.03,0.04,1.0,-0.016,0.0,295,73,0.006,4397,12508,2638.2000000000003,1017061.9]
["2025-02-26T11:18:36.000000000",599.19,587.0,12.16,12.28,0.03,0.04,1.0,-0.017,0.0,674,225,0.007,4927,14043,3448.9,1017061.9]
["2025-02-26T11:18:36.000000000",599.19,588.0,11.18,11.27,0.04,0.05,1.0,-0.022,0.0,177,244,0.009,5161,22791,4644.9,1017061.9]
["2025-02-26T11:18:36.000000000",599.19,589.0,10.2,10.29,0.06,0.07,0.952,-0.03,0.004,435,490,0.012,3921,16426,4879.2,1017061.9]
["2025-02-26T11:18:36.000000000",599.19,590.0,9.22,9.31,0.08,0.09,0.948,-0.04,0.01,1172,2014,0.016,10057,46498,17263.2,1017061.9]
["2025-02-26T11:18:36.000000000",599.19,591.0,8.26,8.34,0.11,0.12,0.938,-0.053,0.016,1425,1272,0.021,3470,26791,9567.0,1017061.9]
["2025-02-26T11:18:36.000000000",599.19,592.0,7.31,7.38,0.16,0.17,0.924,-0.07,0.024,5714,5684,0.027,4800,38433,26673.6,1017061.9]
["2025-02-26T11:18:36.000000000",599.19,593.0,6.4,6.45,0.22,0.23,0.899,-0.098,0.033,5324,7334,0.036,3458,39785,30018.0,1017061.9]
["2025-02-26T11:18:36.000000000",599.19,594.0,5.48,5.52,0.31,0.32,0.866,-0.132,0.044,2859,6554,0.045,3737,55552,29396.1,1017061.9]
["2025-02-26T11:18:36.000000000",599.19,595.0,4.61,4.65,0.45,0.46,0.822,-0.178,0.055,4959,21796,0.056,4079,88771,50116.9,1017061.9]
["2025-02-26T11:18:36.000000000",599.19,596.0,3.79,3.82,0.62,0.63,0.766,-0.233,0.068,5167,47645,0.068,3433,97557,58480.00000000001,1017061.9]
["2025-02-26T11:18:36.000000000",599.19,597.0,3.03,3.06,0.86,0.87,0.697,-0.303,0.079,5475,88377,0.079,2750,77921,64977.5,1017061.9]
["2025-02-26T11:18:36.000000000",599.19,598.0,2.35,2.36,1.18,1.19,0.616,-0.384,0.089,5031,120031,0.089,2403,78201,66162.59999999999,1017061.9]
["2025-02-26T11:18:36.000000000",599.19,599.0,1.75,1.76,1.57,1.58,0.526,-0.474,0.095,7310,136965,0.095,1964,79727,88103.00000000001,1017061.9]
["2025-02-26T11:18:36.000000000",599.19,600.0,1.24,1.25,2.07,2.08,0.428,-0.572,0.097,12512,151904,0.097,4300,16407,163076.40000000002,1017061.9]
["2025-02-26T11:18:36.000000000",599.19,601.0,0.84,0.85,2.65,2.68,0.332,-0.668,0.091,4811,85840,0.091,1292,3716,55537.3,1017061.9]
["2025-02-26T11:18:36.000000000",599.19,602.0,0.54,0.55,3.35,3.39,0.244,-0.756,0.08,5754,80893,0.08,1961,1906,61720.00000000001,1017061.9]
["2025-02-26T11:18:36.000000000",599.19,603.0,0.33,0.34,4.14,4.18,0.168,-0.832,0.065,11491,61993,0.065,1063,827,81601.00000000001,1017061.9]
["2025-02-26T11:18:36.000000000",599.19,604.0,0.2,0.21,4.99,5.06,0.114,-0.886,0.049,14191,34041,0.049,969,390,74284.0,1017061.9]
["2025-02-26T11:18:36.000000000",599.19,605.0,0.12,0.13,5.89,5.99,0.072,-0.928,0.035,8167,30485,0.035,869,362,31626.000000000004,1017061.9]
["2025-02-26T11:18:36.000000000",599.19,606.0,0.06,0.07,6.42,6.99,0.046,-0.954,0.024,13667,49610,0.024,357,297,33657.6,1017061.9]
["2025-02-26T11:18:36.000000000",599.19,607.0,0.04,0.05,7.17,8.2,0.029,-0.971,0.016,12460,22480,0.016,730,63,21104.000000000004,1017061.9]
["2025-02-26T11:18:36.000000000",599.19,608.0,0.02,0.03,8.19,9.15,0.017,-0.983,0.01,12591,12791,0.01,236,12,12827.000000000002,1017061.9]
["2025-02-26T11:18:36.000000000",599.19,609.0,0.01,0.02,9.2,10.47,0.01,-0.99,0.007,3209,2612,0.007,42,39,2275.7000000000003,1017061.9]
["2025-02-26T11:18:36.000000000",599.19,610.0,0.01,0.02,9.43,11.93,0.01,-0.99,0.006,9807,4353,0.006,44,21,5910.6,1017061.9]
["2025-02-26T11:18:36.000000000",599.19,611.0,0.0,0.01,10.43,12.21,0.004,-0.996,0.003,3356,2708,0.003,179,22,1060.5,1017061.9]
["2025-02-26T11:18:36.000000000",599.19,612.0,0.0,0.01,11.43,13.31,0.004,-0.996,0.002,2971,537,0.002,26,0,599.4,1017061.9]
["2025-02-26T11:18:36.000000000",599.19,613.0,0.0,0.01,12.45,14.39,0.003,-0.997,0.002,2462,466,0.002,189,5,530.2,1017061.9]
["2025-02-26T11:18:36.000000000",599.19,614.0,0.0,0.01,13.43,15.31,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1017061.9]
["2025-02-26T11:18:36.000000000",599.19,615.0,0.0,0.01,14.43,16.99,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1017061.9]
["2025-02-26T11:18:36.000000000",599.19,616.0,0.0,0.01,16.2,18.0,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1017061.9]
["2025-02-26T11:18:36.000000000",599.19,617.0,0.0,0.01,17.17,18.41,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1017061.9]
["2025-02-26T11:18:36.000000000",599.19,618.0,0.0,0.01,18.13,20.0,0.003,-0.997,0.001,1294,110,0.001,1,0,129.5,1017061.9]
["2025-02-26T11:18:36.000000000",599.19,619.0,0.0,0.01,18.42,21.0,0.002,-0.998,0.001,1282,292,0.001,14,0,129.6,1017061.9]
["2025-02-26T11:18:36.000000000",599.19,620.0,0.0,0.01,20.09,21.98,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,1017061.9]
["2025-02-26T11:18:36.000000000",599.19,621.0,0.0,0.01,20.94,22.88,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1017061.9]
["2025-02-26T11:18:36.000000000",599.19,622.0,0.0,0.01,22.13,23.98,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1017061.9]
["2025-02-26T11:18:36.000000000",599.19,623.0,0.0,0.01,23.11,24.98,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1017061.9]
["2025-02-26T11:18:36.000000000",599.19,624.0,0.0,0.01,23.42,25.98,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,1017061.9]
["2025-02-26T11:18:48.000000000",599.17,575.0,23.01,25.54,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,3542,215.1,1017061.9]
["2025-02-26T11:18:48.000000000",599.17,576.0,21.81,23.82,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1576,486.2,1017061.9]
["2025-02-26T11:18:48.000000000",599.17,577.0,21.03,22.82,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2607,302.4,1017061.9]
["2025-02-26T11:18:48.000000000",599.17,578.0,20.07,22.54,0.01,0.02,1.0,-0.005,0.0,24,3,0.002,1541,879,308.2,1017061.9]
["2025-02-26T11:18:48.000000000",599.17,579.0,19.58,21.54,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2645,559.0,1017061.9]
["2025-02-26T11:18:48.000000000",599.17,580.0,18.75,19.8,0.01,0.02,1.0,-0.006,0.0,406,243,0.002,6414,5453,1282.8,1017061.9]
["2025-02-26T11:18:48.000000000",599.17,581.0,16.94,19.54,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6885,514.8,1017061.9]
["2025-02-26T11:18:48.000000000",599.17,582.0,16.59,18.54,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8634,1098.9,1017061.9]
["2025-02-26T11:18:48.000000000",599.17,583.0,15.02,17.54,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5240,1119.3,1017061.9]
["2025-02-26T11:18:48.000000000",599.17,584.0,14.6,15.99,0.02,0.03,1.0,-0.011,0.0,29,15,0.004,3140,9819,1256.0,1017061.9]
["2025-02-26T11:18:48.000000000",599.17,585.0,14.11,14.25,0.02,0.03,1.0,-0.011,0.0,256,49,0.005,6230,16764,3115.0,1017061.9]
["2025-02-26T11:18:48.000000000",599.17,586.0,13.15,13.24,0.03,0.04,1.0,-0.016,0.0,295,73,0.006,4397,12520,2638.2000000000003,1017061.9]
["2025-02-26T11:18:48.000000000",599.17,587.0,12.15,12.25,0.03,0.04,1.0,-0.017,0.0,674,225,0.007,4927,14043,3448.9,1017061.9]
["2025-02-26T11:18:48.000000000",599.17,588.0,11.17,11.26,0.04,0.05,1.0,-0.022,0.0,177,244,0.009,5161,22832,4644.9,1017061.9]
["2025-02-26T11:18:48.000000000",599.17,589.0,10.18,10.27,0.06,0.07,0.952,-0.03,0.004,435,490,0.012,3921,16426,4879.2,1017061.9]
["2025-02-26T11:18:48.000000000",599.17,590.0,9.21,9.29,0.08,0.09,0.948,-0.04,0.01,1172,2014,0.016,10057,46508,17263.2,1017061.9]
["2025-02-26T11:18:48.000000000",599.17,591.0,8.24,8.32,0.11,0.12,0.938,-0.053,0.016,1425,1272,0.021,3470,26832,9567.0,1017061.9]
["2025-02-26T11:18:48.000000000",599.17,592.0,7.29,7.37,0.16,0.17,0.924,-0.07,0.024,5714,5684,0.027,4800,38435,26673.6,1017061.9]
["2025-02-26T11:18:48.000000000",599.17,593.0,6.36,6.43,0.22,0.23,0.899,-0.098,0.033,5324,7334,0.036,3458,39797,30018.0,1017061.9]
["2025-02-26T11:18:48.000000000",599.17,594.0,5.46,5.5,0.32,0.33,0.866,-0.132,0.044,2859,6554,0.045,3737,55586,29396.1,1017061.9]
["2025-02-26T11:18:48.000000000",599.17,595.0,4.59,4.63,0.45,0.46,0.822,-0.178,0.055,4959,21796,0.056,4079,88780,50116.9,1017061.9]
["2025-02-26T11:18:48.000000000",599.17,596.0,3.77,3.8,0.63,0.64,0.766,-0.233,0.068,5167,47654,0.068,3433,97572,58480.00000000001,1017061.9]
["2025-02-26T11:18:48.000000000",599.17,597.0,3.02,3.04,0.87,0.88,0.697,-0.303,0.079,5475,88397,0.079,2750,78120,64977.5,1017061.9]
["2025-02-26T11:18:48.000000000",599.17,598.0,2.34,2.35,1.18,1.19,0.616,-0.384,0.089,5031,120182,0.089,2403,78377,66162.59999999999,1017061.9]
["2025-02-26T11:18:48.000000000",599.17,599.0,1.74,1.75,1.58,1.59,0.526,-0.474,0.095,7310,137154,0.095,1964,80016,88103.00000000001,1017061.9]
["2025-02-26T11:18:48.000000000",599.17,600.0,1.23,1.24,2.07,2.08,0.428,-0.572,0.097,12512,152430,0.097,4300,16532,163076.40000000002,1017061.9]
["2025-02-26T11:18:48.000000000",599.17,601.0,0.84,0.85,2.67,2.69,0.332,-0.668,0.091,4811,85871,0.091,1292,3739,55537.3,1017061.9]
["2025-02-26T11:18:48.000000000",599.17,602.0,0.54,0.55,3.37,3.4,0.244,-0.756,0.08,5754,80964,0.08,1961,1906,61720.00000000001,1017061.9]
["2025-02-26T11:18:48.000000000",599.17,603.0,0.33,0.34,4.15,4.2,0.168,-0.832,0.065,11491,62065,0.065,1063,827,81601.00000000001,1017061.9]
["2025-02-26T11:18:48.000000000",599.17,604.0,0.2,0.21,5.0,5.07,0.114,-0.886,0.049,14191,34061,0.049,969,390,74284.0,1017061.9]
["2025-02-26T11:18:48.000000000",599.17,605.0,0.11,0.12,5.9,6.01,0.072,-0.928,0.035,8167,30489,0.035,869,362,31626.000000000004,1017061.9]
["2025-02-26T11:18:48.000000000",599.17,606.0,0.06,0.07,6.42,6.99,0.046,-0.954,0.024,13667,49610,0.024,357,297,33657.6,1017061.9]
["2025-02-26T11:18:48.000000000",599.17,607.0,0.04,0.05,7.18,8.2,0.029,-0.971,0.016,12460,22481,0.016,730,63,21104.000000000004,1017061.9]
["2025-02-26T11:18:48.000000000",599.17,608.0,0.02,0.03,8.26,9.35,0.017,-0.983,0.01,12591,12791,0.01,236,12,12827.000000000002,1017061.9]
["2025-02-26T11:18:48.000000000",599.17,609.0,0.01,0.02,9.22,10.45,0.01,-0.99,0.007,3209,2612,0.007,42,39,2275.7000000000003,1017061.9]
["2025-02-26T11:18:48.000000000",599.17,610.0,0.01,0.02,9.48,11.15,0.01,-0.99,0.006,9807,4356,0.006,44,21,5910.6,1017061.9]
["2025-02-26T11:18:48.000000000",599.17,611.0,0.0,0.01,11.22,12.19,0.004,-0.996,0.003,3356,2708,0.003,179,22,1060.5,1017061.9]
["2025-02-26T11:18:48.000000000",599.17,612.0,0.0,0.01,11.48,13.42,0.004,-0.996,0.002,2971,551,0.002,26,0,599.4,1017061.9]
["2025-02-26T11:18:48.000000000",599.17,613.0,0.0,0.01,12.48,14.39,0.003,-0.997,0.002,2462,466,0.002,189,5,530.2,1017061.9]
["2025-02-26T11:18:48.000000000",599.17,614.0,0.0,0.01,13.48,16.01,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1017061.9]
["2025-02-26T11:18:48.000000000",599.17,615.0,0.0,0.01,14.48,16.41,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1017061.9]
["2025-02-26T11:18:48.000000000",599.17,616.0,0.0,0.01,15.48,17.44,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1017061.9]
["2025-02-26T11:18:48.000000000",599.17,617.0,0.0,0.01,16.48,18.41,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1017061.9]
["2025-02-26T11:18:48.000000000",599.17,618.0,0.0,0.01,17.48,20.0,0.003,-0.997,0.001,1294,110,0.001,1,0,129.5,1017061.9]
["2025-02-26T11:18:48.000000000",599.17,619.0,0.0,0.01,19.21,21.18,0.002,-0.998,0.001,1282,292,0.001,14,0,129.6,1017061.9]
["2025-02-26T11:18:48.000000000",599.17,620.0,0.0,0.01,19.49,21.98,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,1017061.9]
["2025-02-26T11:18:48.000000000",599.17,621.0,0.0,0.01,20.54,23.0,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1017061.9]
["2025-02-26T11:18:48.000000000",599.17,622.0,0.0,0.01,22.19,23.98,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1017061.9]
["2025-02-26T11:18:48.000000000",599.17,623.0,0.0,0.01,23.24,24.98,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1017061.9]
["2025-02-26T11:18:48.000000000",599.17,624.0,0.0,0.01,23.47,25.98,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,1017061.9]
["2025-02-26T11:18:59.000000000",599.24,575.0,23.01,25.54,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,3542,215.1,1015593.0]
["2025-02-26T11:18:59.000000000",599.24,576.0,21.87,23.83,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1576,486.2,1015593.0]
["2025-02-26T11:18:59.000000000",599.24,577.0,21.03,23.54,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2607,302.4,1015593.0]
["2025-02-26T11:18:59.000000000",599.24,578.0,20.61,22.59,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,879,308.2,1015593.0]
["2025-02-26T11:18:59.000000000",599.24,579.0,19.63,21.54,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2645,559.0,1015593.0]
["2025-02-26T11:18:59.000000000",599.24,580.0,18.75,20.54,0.01,0.02,1.0,-0.006,0.0,406,243,0.002,6414,5453,1282.8,1015593.0]
["2025-02-26T11:18:59.000000000",599.24,581.0,17.63,19.54,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6885,514.8,1015593.0]
["2025-02-26T11:18:59.000000000",599.24,582.0,16.61,18.6,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8634,1098.9,1015593.0]
["2025-02-26T11:18:59.000000000",599.24,583.0,15.02,17.6,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5240,1119.3,1015593.0]
["2025-02-26T11:18:59.000000000",599.24,584.0,14.06,16.0,0.02,0.03,1.0,-0.011,0.0,29,15,0.004,3140,9819,1256.0,1015593.0]
["2025-02-26T11:18:59.000000000",599.24,585.0,14.19,14.32,0.02,0.03,1.0,-0.011,0.0,256,49,0.005,6230,16765,3115.0,1015593.0]
["2025-02-26T11:18:59.000000000",599.24,586.0,13.21,13.29,0.03,0.04,1.0,-0.016,0.0,295,73,0.006,4397,12520,2638.2000000000003,1015593.0]
["2025-02-26T11:18:59.000000000",599.24,587.0,12.22,12.3,0.03,0.04,1.0,-0.017,0.0,674,225,0.007,4927,14043,3448.9,1015593.0]
["2025-02-26T11:18:59.000000000",599.24,588.0,11.23,11.32,0.04,0.05,1.0,-0.022,0.0,177,244,0.009,5161,22832,4644.9,1015593.0]
["2025-02-26T11:18:59.000000000",599.24,589.0,10.25,10.32,0.06,0.07,0.953,-0.03,0.004,435,490,0.013,3921,16426,5271.3,1015593.0]
["2025-02-26T11:18:59.000000000",599.24,590.0,9.27,9.34,0.08,0.09,0.948,-0.04,0.01,1172,2014,0.016,10057,46534,17263.2,1015593.0]
["2025-02-26T11:18:59.000000000",599.24,591.0,8.3,8.37,0.11,0.12,0.939,-0.053,0.016,1425,1272,0.021,3470,26864,9567.0,1015593.0]
["2025-02-26T11:18:59.000000000",599.24,592.0,7.35,7.42,0.16,0.17,0.922,-0.074,0.025,5714,5684,0.028,4800,38435,27725.0,1015593.0]
["2025-02-26T11:18:59.000000000",599.24,593.0,6.42,6.48,0.22,0.23,0.899,-0.098,0.034,5324,7334,0.036,3458,39799,30550.4,1015593.0]
["2025-02-26T11:18:59.000000000",599.24,594.0,5.52,5.56,0.31,0.32,0.864,-0.135,0.045,2859,6554,0.046,3737,55589,30055.7,1015593.0]
["2025-02-26T11:18:59.000000000",599.24,595.0,4.65,4.68,0.44,0.45,0.819,-0.18,0.056,4959,21812,0.057,4079,88932,51020.7,1015593.0]
["2025-02-26T11:18:59.000000000",599.24,596.0,3.83,3.86,0.61,0.62,0.763,-0.236,0.068,5167,47670,0.069,3433,97787,58823.3,1015593.0]
["2025-02-26T11:18:59.000000000",599.24,597.0,3.07,3.09,0.85,0.86,0.693,-0.307,0.08,5475,88400,0.08,2750,78384,65800.0,1015593.0]
["2025-02-26T11:18:59.000000000",599.24,598.0,2.38,2.39,1.16,1.17,0.612,-0.388,0.089,5031,120207,0.089,2403,78548,66162.59999999999,1015593.0]
["2025-02-26T11:18:59.000000000",599.24,599.0,1.78,1.79,1.55,1.56,0.52,-0.48,0.095,7310,137276,0.095,1964,80188,88103.00000000001,1015593.0]
["2025-02-26T11:18:59.000000000",599.24,600.0,1.26,1.27,2.03,2.05,0.423,-0.577,0.097,12512,152710,0.097,4300,16853,163076.40000000002,1015593.0]
["2025-02-26T11:18:59.000000000",599.24,601.0,0.85,0.86,2.62,2.64,0.326,-0.674,0.091,4811,85942,0.091,1292,3744,55537.3,1015593.0]
["2025-02-26T11:18:59.000000000",599.24,602.0,0.55,0.56,3.32,3.35,0.238,-0.762,0.079,5754,81007,0.079,1961,1908,60948.5,1015593.0]
["2025-02-26T11:18:59.000000000",599.24,603.0,0.34,0.35,4.1,4.14,0.164,-0.836,0.064,11491,62068,0.064,1063,827,80345.6,1015593.0]
["2025-02-26T11:18:59.000000000",599.24,604.0,0.2,0.21,4.96,5.02,0.11,-0.89,0.048,14191,34063,0.048,969,390,72768.0,1015593.0]
["2025-02-26T11:18:59.000000000",599.24,605.0,0.11,0.12,5.86,5.94,0.068,-0.932,0.034,8167,30499,0.034,869,364,30722.4,1015593.0]
["2025-02-26T11:18:59.000000000",599.24,606.0,0.06,0.07,6.48,6.99,0.041,-0.959,0.023,13667,49612,0.023,357,297,32255.2,1015593.0]
["2025-02-26T11:18:59.000000000",599.24,607.0,0.04,0.05,7.05,8.4,0.029,-0.971,0.016,12460,22511,0.016,730,63,21104.000000000004,1015593.0]
["2025-02-26T11:18:59.000000000",599.24,608.0,0.02,0.03,8.27,9.35,0.017,-0.983,0.01,12591,12791,0.01,236,12,12827.000000000002,1015593.0]
["2025-02-26T11:18:59.000000000",599.24,609.0,0.01,0.02,9.22,10.4,0.01,-0.99,0.006,3209,2613,0.006,42,39,1950.6,1015593.0]
["2025-02-26T11:18:59.000000000",599.24,610.0,0.01,0.02,9.48,11.11,0.01,-0.99,0.006,9807,4356,0.006,44,21,5910.6,1015593.0]
["2025-02-26T11:18:59.000000000",599.24,611.0,0.0,0.01,10.49,12.19,0.004,-0.996,0.003,3356,2708,0.003,179,22,1060.5,1015593.0]
["2025-02-26T11:18:59.000000000",599.24,612.0,0.0,0.01,11.42,13.41,0.003,-0.996,0.002,2971,560,0.002,26,0,599.4,1015593.0]
["2025-02-26T11:18:59.000000000",599.24,613.0,0.0,0.01,12.48,14.38,0.003,-0.997,0.002,2462,466,0.002,189,5,530.2,1015593.0]
["2025-02-26T11:18:59.000000000",599.24,614.0,0.0,0.01,13.48,15.39,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1015593.0]
["2025-02-26T11:18:59.000000000",599.24,615.0,0.0,0.01,14.42,16.39,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1015593.0]
["2025-02-26T11:18:59.000000000",599.24,616.0,0.0,0.01,15.49,17.84,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1015593.0]
["2025-02-26T11:18:59.000000000",599.24,617.0,0.0,0.01,16.5,18.41,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1015593.0]
["2025-02-26T11:18:59.000000000",599.24,618.0,0.0,0.01,17.48,20.0,0.003,-0.997,0.001,1294,110,0.001,1,0,129.5,1015593.0]
["2025-02-26T11:18:59.000000000",599.24,619.0,0.0,0.01,18.49,21.15,0.002,-0.998,0.001,1282,292,0.001,14,0,129.6,1015593.0]
["2025-02-26T11:18:59.000000000",599.24,620.0,0.0,0.01,19.49,21.98,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,1015593.0]
["2025-02-26T11:18:59.000000000",599.24,621.0,0.0,0.01,20.54,23.0,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1015593.0]
["2025-02-26T11:18:59.000000000",599.24,622.0,0.0,0.01,21.53,23.98,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1015593.0]
["2025-02-26T11:18:59.000000000",599.24,623.0,0.0,0.01,22.47,24.98,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1015593.0]
["2025-02-26T11:18:59.000000000",599.24,624.0,0.0,0.01,24.19,25.98,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,1015593.0]
["2025-02-26T11:19:10.000000000",599.27,575.0,23.23,25.53,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,3554,215.1,1012852.5]
["2025-02-26T11:19:10.000000000",599.27,576.0,21.91,24.46,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1576,486.2,1012852.5]
["2025-02-26T11:19:10.000000000",599.27,577.0,21.03,22.89,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2607,302.4,1012852.5]
["2025-02-26T11:19:10.000000000",599.27,578.0,20.68,22.59,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,879,308.2,1012852.5]
["2025-02-26T11:19:10.000000000",599.27,579.0,19.69,21.54,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2645,559.0,1012852.5]
["2025-02-26T11:19:10.000000000",599.27,580.0,18.75,20.54,0.01,0.02,1.0,-0.006,0.0,406,243,0.002,6414,5453,1282.8,1012852.5]
["2025-02-26T11:19:10.000000000",599.27,581.0,16.96,19.54,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6885,514.8,1012852.5]
["2025-02-26T11:19:10.000000000",599.27,582.0,16.02,18.6,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8635,1098.9,1012852.5]
["2025-02-26T11:19:10.000000000",599.27,583.0,15.02,17.6,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5240,1119.3,1012852.5]
["2025-02-26T11:19:10.000000000",599.27,584.0,14.49,16.0,0.02,0.03,1.0,-0.011,0.0,29,15,0.004,3140,9820,1256.0,1012852.5]
["2025-02-26T11:19:10.000000000",599.27,585.0,14.24,14.35,0.02,0.03,1.0,-0.011,0.0,256,49,0.005,6230,16765,3115.0,1012852.5]
["2025-02-26T11:19:10.000000000",599.27,586.0,13.24,13.34,0.03,0.04,1.0,-0.016,0.0,295,73,0.006,4397,12520,2638.2000000000003,1012852.5]
["2025-02-26T11:19:10.000000000",599.27,587.0,12.25,12.35,0.03,0.04,1.0,-0.017,0.0,674,225,0.007,4927,14043,3448.9,1012852.5]
["2025-02-26T11:19:10.000000000",599.27,588.0,11.25,11.35,0.04,0.05,1.0,-0.022,0.0,177,244,0.009,5161,22842,4644.9,1012852.5]
["2025-02-26T11:19:10.000000000",599.27,589.0,10.28,10.37,0.06,0.07,0.954,-0.03,0.005,435,490,0.012,3921,16426,4922.7,1012852.5]
["2025-02-26T11:19:10.000000000",599.27,590.0,9.3,9.39,0.08,0.09,0.949,-0.04,0.011,1172,2014,0.016,10057,46537,17380.4,1012852.5]
["2025-02-26T11:19:10.000000000",599.27,591.0,8.33,8.42,0.11,0.12,0.939,-0.053,0.017,1425,1272,0.021,3470,26864,9709.5,1012852.5]
["2025-02-26T11:19:10.000000000",599.27,592.0,7.38,7.46,0.16,0.17,0.922,-0.073,0.025,5714,5685,0.028,4800,38436,27725.0,1012852.5]
["2025-02-26T11:19:10.000000000",599.27,593.0,6.44,6.52,0.22,0.23,0.899,-0.098,0.034,5324,7335,0.036,3458,39806,30550.4,1012852.5]
["2025-02-26T11:19:10.000000000",599.27,594.0,5.55,5.59,0.31,0.32,0.866,-0.132,0.044,2859,6556,0.045,3737,55594,29396.1,1012852.5]
["2025-02-26T11:19:10.000000000",599.27,595.0,4.67,4.72,0.43,0.44,0.821,-0.176,0.056,4959,21813,0.056,4079,88968,50612.8,1012852.5]
["2025-02-26T11:19:10.000000000",599.27,596.0,3.85,3.88,0.6,0.61,0.766,-0.234,0.068,5167,47716,0.068,3433,97799,58480.00000000001,1012852.5]
["2025-02-26T11:19:10.000000000",599.27,597.0,3.09,3.11,0.84,0.85,0.696,-0.304,0.08,5475,88444,0.08,2750,78418,65800.0,1012852.5]
["2025-02-26T11:19:10.000000000",599.27,598.0,2.4,2.41,1.14,1.15,0.614,-0.386,0.089,5031,120248,0.089,2403,78580,66162.59999999999,1012852.5]
["2025-02-26T11:19:10.000000000",599.27,599.0,1.79,1.8,1.53,1.54,0.523,-0.477,0.095,7310,137311,0.095,1964,80491,88103.00000000001,1012852.5]
["2025-02-26T11:19:10.000000000",599.27,600.0,1.27,1.28,2.02,2.03,0.427,-0.573,0.096,12512,152820,0.096,4300,16916,161395.2,1012852.5]
["2025-02-26T11:19:10.000000000",599.27,601.0,0.86,0.87,2.6,2.62,0.33,-0.669,0.091,4811,85962,0.09,1292,3747,55408.1,1012852.5]
["2025-02-26T11:19:10.000000000",599.27,602.0,0.56,0.57,3.29,3.33,0.243,-0.756,0.079,5754,81043,0.079,1961,1908,60948.5,1012852.5]
["2025-02-26T11:19:10.000000000",599.27,603.0,0.35,0.36,4.07,4.11,0.168,-0.831,0.065,11491,62097,0.063,1063,827,81388.4,1012852.5]
["2025-02-26T11:19:10.000000000",599.27,604.0,0.2,0.21,4.92,4.98,0.11,-0.887,0.049,14191,34063,0.046,969,390,73993.3,1012852.5]
["2025-02-26T11:19:10.000000000",599.27,605.0,0.11,0.12,5.82,5.9,0.068,-0.925,0.034,8167,30500,0.029,869,364,30287.9,1012852.5]
["2025-02-26T11:19:10.000000000",599.27,606.0,0.06,0.07,6.48,6.99,0.041,-0.945,0.023,13667,49631,0.014,357,297,31933.9,1012852.5]
["2025-02-26T11:19:10.000000000",599.27,607.0,0.04,0.05,7.5,8.6,0.029,-0.951,0.016,12460,22511,0.004,730,63,20228.0,1012852.5]
["2025-02-26T11:19:10.000000000",599.27,608.0,0.02,0.03,8.07,9.61,0.017,-1.0,0.01,12591,12791,0.0,236,12,12591.0,1012852.5]
["2025-02-26T11:19:10.000000000",599.27,609.0,0.01,0.02,9.2,10.99,0.01,-1.0,0.007,3209,2613,0.0,42,39,2246.3,1012852.5]
["2025-02-26T11:19:10.000000000",599.27,610.0,0.01,0.02,9.48,11.08,0.01,-1.0,0.006,9807,4360,0.0,44,21,5884.2,1012852.5]
["2025-02-26T11:19:10.000000000",599.27,611.0,0.0,0.01,10.49,12.34,0.004,-1.0,0.003,3356,2714,0.0,179,22,1006.8,1012852.5]
["2025-02-26T11:19:10.000000000",599.27,612.0,0.0,0.01,11.42,13.36,0.003,-1.0,0.002,2971,561,0.0,26,0,594.2,1012852.5]
["2025-02-26T11:19:10.000000000",599.27,613.0,0.0,0.01,12.48,14.78,0.003,-1.0,0.002,2462,466,0.0,189,5,492.4,1012852.5]
["2025-02-26T11:19:10.000000000",599.27,614.0,0.0,0.01,13.48,15.99,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,1012852.5]
["2025-02-26T11:19:10.000000000",599.27,615.0,0.0,0.01,14.43,16.98,0.003,-1.0,0.002,3296,120,0.0,1,0,659.2,1012852.5]
["2025-02-26T11:19:10.000000000",599.27,616.0,0.0,0.01,16.14,18.0,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,1012852.5]
["2025-02-26T11:19:10.000000000",599.27,617.0,0.0,0.01,16.51,18.97,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,1012852.5]
["2025-02-26T11:19:10.000000000",599.27,618.0,0.0,0.01,17.49,20.0,0.003,-1.0,0.001,1294,110,0.0,1,0,129.4,1012852.5]
["2025-02-26T11:19:10.000000000",599.27,619.0,0.0,0.01,18.94,21.1,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,1012852.5]
["2025-02-26T11:19:10.000000000",599.27,620.0,0.0,0.01,20.15,21.98,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,1012852.5]
["2025-02-26T11:19:10.000000000",599.27,621.0,0.0,0.01,21.15,23.0,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,1012852.5]
["2025-02-26T11:19:10.000000000",599.27,622.0,0.0,0.01,22.15,23.98,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,1012852.5]
["2025-02-26T11:19:10.000000000",599.27,623.0,0.0,0.01,22.6,24.98,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,1012852.5]
["2025-02-26T11:19:10.000000000",599.27,624.0,0.0,0.01,23.52,25.98,0.002,-1.0,0.001,1274,0,0.0,0,0,127.4,1012852.5]
["2025-02-26T11:19:21.000000000",599.265,575.0,23.25,25.26,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,3560,215.1,1014935.3]
["2025-02-26T11:19:21.000000000",599.265,576.0,21.92,24.46,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1576,486.2,1014935.3]
["2025-02-26T11:19:21.000000000",599.265,577.0,21.04,22.89,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2607,302.4,1014935.3]
["2025-02-26T11:19:21.000000000",599.265,578.0,20.08,22.59,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,879,308.2,1014935.3]
["2025-02-26T11:19:21.000000000",599.265,579.0,19.7,21.54,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2645,559.0,1014935.3]
["2025-02-26T11:19:21.000000000",599.265,580.0,18.75,19.83,0.01,0.02,1.0,-0.006,0.0,406,243,0.002,6414,5453,1282.8,1014935.3]
["2025-02-26T11:19:21.000000000",599.265,581.0,16.96,19.54,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6885,514.8,1014935.3]
["2025-02-26T11:19:21.000000000",599.265,582.0,16.23,18.6,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8637,1098.9,1014935.3]
["2025-02-26T11:19:21.000000000",599.265,583.0,15.67,17.6,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5240,1119.3,1014935.3]
["2025-02-26T11:19:21.000000000",599.265,584.0,14.61,16.0,0.02,0.03,1.0,-0.011,0.0,29,15,0.004,3140,9820,1256.0,1014935.3]
["2025-02-26T11:19:21.000000000",599.265,585.0,14.21,14.31,0.02,0.03,1.0,-0.011,0.0,256,49,0.005,6230,16770,3115.0,1014935.3]
["2025-02-26T11:19:21.000000000",599.265,586.0,13.24,13.32,0.03,0.04,1.0,-0.016,0.0,295,73,0.006,4397,12520,2638.2000000000003,1014935.3]
["2025-02-26T11:19:21.000000000",599.265,587.0,12.24,12.33,0.03,0.04,1.0,-0.017,0.0,674,225,0.007,4927,14043,3448.9,1014935.3]
["2025-02-26T11:19:21.000000000",599.265,588.0,11.26,11.33,0.04,0.05,1.0,-0.022,0.0,177,244,0.009,5161,22842,4644.9,1014935.3]
["2025-02-26T11:19:21.000000000",599.265,589.0,10.27,10.35,0.06,0.07,0.952,-0.03,0.004,435,490,0.012,3921,16432,4879.2,1014935.3]
["2025-02-26T11:19:21.000000000",599.265,590.0,9.3,9.36,0.08,0.09,0.948,-0.04,0.01,1172,2024,0.016,10057,46537,17263.2,1014935.3]
["2025-02-26T11:19:21.000000000",599.265,591.0,8.33,8.39,0.11,0.12,0.938,-0.053,0.016,1425,1272,0.021,3470,26865,9567.0,1014935.3]
["2025-02-26T11:19:21.000000000",599.265,592.0,7.37,7.44,0.16,0.17,0.921,-0.073,0.024,5714,5685,0.028,4800,38436,27153.6,1014935.3]
["2025-02-26T11:19:21.000000000",599.265,593.0,6.44,6.5,0.22,0.23,0.899,-0.098,0.033,5324,7335,0.036,3458,39807,30018.0,1014935.3]
["2025-02-26T11:19:21.000000000",599.265,594.0,5.54,5.56,0.31,0.32,0.866,-0.132,0.044,2859,6556,0.045,3737,55597,29396.1,1014935.3]
["2025-02-26T11:19:21.000000000",599.265,595.0,4.66,4.69,0.44,0.45,0.821,-0.178,0.056,4959,21819,0.057,4079,88984,51020.7,1014935.3]
["2025-02-26T11:19:21.000000000",599.265,596.0,3.84,3.86,0.61,0.62,0.764,-0.236,0.068,5167,47716,0.068,3433,97819,58480.00000000001,1014935.3]
["2025-02-26T11:19:21.000000000",599.265,597.0,3.08,3.09,0.84,0.85,0.695,-0.304,0.08,5475,88449,0.08,2750,78433,65800.0,1014935.3]
["2025-02-26T11:19:21.000000000",599.265,598.0,2.39,2.4,1.15,1.16,0.614,-0.386,0.089,5031,120270,0.089,2403,78707,66162.59999999999,1014935.3]
["2025-02-26T11:19:21.000000000",599.265,599.0,1.78,1.79,1.54,1.55,0.523,-0.477,0.095,7310,137342,0.095,1964,80609,88103.00000000001,1014935.3]
["2025-02-26T11:19:21.000000000",599.265,600.0,1.27,1.28,2.03,2.04,0.425,-0.575,0.097,12512,152938,0.097,4300,17065,163076.40000000002,1014935.3]
["2025-02-26T11:19:21.000000000",599.265,601.0,0.86,0.87,2.62,2.63,0.329,-0.671,0.091,4811,85985,0.091,1292,3764,55537.3,1014935.3]
["2025-02-26T11:19:21.000000000",599.265,602.0,0.55,0.56,3.31,3.33,0.241,-0.759,0.079,5754,81116,0.079,1961,2002,60948.5,1014935.3]
["2025-02-26T11:19:21.000000000",599.265,603.0,0.34,0.35,4.1,4.12,0.167,-0.833,0.064,11491,62129,0.064,1063,827,80345.6,1014935.3]
["2025-02-26T11:19:21.000000000",599.265,604.0,0.2,0.21,4.94,4.99,0.11,-0.89,0.049,14191,34074,0.049,969,390,74284.0,1014935.3]
["2025-02-26T11:19:21.000000000",599.265,605.0,0.11,0.12,5.83,5.93,0.068,-0.932,0.034,8167,30507,0.034,869,364,30722.4,1014935.3]
["2025-02-26T11:19:21.000000000",599.265,606.0,0.06,0.07,6.52,6.99,0.041,-0.959,0.023,13667,49633,0.023,357,297,32255.2,1014935.3]
["2025-02-26T11:19:21.000000000",599.265,607.0,0.04,0.05,7.55,8.45,0.029,-0.971,0.016,12460,22511,0.016,730,63,21104.000000000004,1014935.3]
["2025-02-26T11:19:21.000000000",599.265,608.0,0.02,0.03,8.22,9.43,0.017,-0.983,0.01,12591,12801,0.01,236,12,12827.000000000002,1014935.3]
["2025-02-26T11:19:21.000000000",599.265,609.0,0.01,0.02,9.2,10.41,0.01,-0.99,0.007,3209,2613,0.007,42,39,2275.7000000000003,1014935.3]
["2025-02-26T11:19:21.000000000",599.265,610.0,0.01,0.02,9.48,11.28,0.01,-0.99,0.006,9807,4360,0.006,44,21,5910.6,1014935.3]
["2025-02-26T11:19:21.000000000",599.265,611.0,0.0,0.01,11.19,12.33,0.004,-0.996,0.003,3356,2718,0.003,179,22,1060.5,1014935.3]
["2025-02-26T11:19:21.000000000",599.265,612.0,0.0,0.01,11.42,13.45,0.003,-0.996,0.002,2971,579,0.002,26,0,599.4,1014935.3]
["2025-02-26T11:19:21.000000000",599.265,613.0,0.0,0.01,12.48,14.35,0.003,-0.997,0.002,2462,466,0.002,189,5,530.2,1014935.3]
["2025-02-26T11:19:21.000000000",599.265,614.0,0.0,0.01,13.48,15.99,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1014935.3]
["2025-02-26T11:19:21.000000000",599.265,615.0,0.0,0.01,14.43,16.98,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1014935.3]
["2025-02-26T11:19:21.000000000",599.265,616.0,0.0,0.01,15.5,18.0,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1014935.3]
["2025-02-26T11:19:21.000000000",599.265,617.0,0.0,0.01,16.52,18.97,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1014935.3]
["2025-02-26T11:19:21.000000000",599.265,618.0,0.0,0.01,17.5,20.0,0.003,-0.997,0.001,1294,110,0.001,1,0,129.5,1014935.3]
["2025-02-26T11:19:21.000000000",599.265,619.0,0.0,0.01,18.54,21.1,0.002,-0.998,0.001,1282,292,0.001,14,0,129.6,1014935.3]
["2025-02-26T11:19:21.000000000",599.265,620.0,0.0,0.01,20.17,21.98,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,1014935.3]
["2025-02-26T11:19:21.000000000",599.265,621.0,0.0,0.01,21.17,23.0,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1014935.3]
["2025-02-26T11:19:21.000000000",599.265,622.0,0.0,0.01,22.19,23.97,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1014935.3]
["2025-02-26T11:19:21.000000000",599.265,623.0,0.0,0.01,23.19,24.98,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1014935.3]
["2025-02-26T11:19:21.000000000",599.265,624.0,0.0,0.01,24.19,25.98,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,1014935.3]
["2025-02-26T11:19:32.000000000",599.31,575.0,23.25,25.46,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,3560,215.1,1014935.3]
["2025-02-26T11:19:32.000000000",599.31,576.0,22.67,24.46,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1576,486.2,1014935.3]
["2025-02-26T11:19:32.000000000",599.31,577.0,21.08,23.09,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2607,302.4,1014935.3]
["2025-02-26T11:19:32.000000000",599.31,578.0,20.67,21.93,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,879,308.2,1014935.3]
["2025-02-26T11:19:32.000000000",599.31,579.0,19.04,21.54,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2645,559.0,1014935.3]
["2025-02-26T11:19:32.000000000",599.31,580.0,18.75,20.54,0.01,0.02,1.0,-0.006,0.0,406,243,0.002,6414,5453,1282.8,1014935.3]
["2025-02-26T11:19:32.000000000",599.31,581.0,17.48,19.54,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6885,514.8,1014935.3]
["2025-02-26T11:19:32.000000000",599.31,582.0,16.03,18.6,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8637,1098.9,1014935.3]
["2025-02-26T11:19:32.000000000",599.31,583.0,15.7,17.6,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5240,1119.3,1014935.3]
["2025-02-26T11:19:32.000000000",599.31,584.0,14.68,15.99,0.02,0.03,1.0,-0.011,0.0,29,15,0.004,3140,9820,1256.0,1014935.3]
["2025-02-26T11:19:32.000000000",599.31,585.0,14.27,14.37,0.02,0.03,1.0,-0.011,0.0,256,49,0.005,6230,16770,3115.0,1014935.3]
["2025-02-26T11:19:32.000000000",599.31,586.0,13.28,13.37,0.03,0.04,1.0,-0.016,0.0,295,73,0.006,4397,12520,2638.2000000000003,1014935.3]
["2025-02-26T11:19:32.000000000",599.31,587.0,12.28,12.38,0.03,0.04,1.0,-0.017,0.0,674,225,0.007,4927,14043,3448.9,1014935.3]
["2025-02-26T11:19:32.000000000",599.31,588.0,11.29,11.39,0.04,0.05,1.0,-0.022,0.0,177,244,0.009,5161,22842,4644.9,1014935.3]
["2025-02-26T11:19:32.000000000",599.31,589.0,10.31,10.41,0.06,0.07,0.952,-0.03,0.004,435,490,0.012,3921,16432,4879.2,1014935.3]
["2025-02-26T11:19:32.000000000",599.31,590.0,9.33,9.43,0.08,0.09,0.948,-0.04,0.01,1172,2024,0.016,10057,46548,17263.2,1014935.3]
["2025-02-26T11:19:32.000000000",599.31,591.0,8.36,8.45,0.11,0.12,0.938,-0.053,0.016,1425,1272,0.021,3470,26865,9567.0,1014935.3]
["2025-02-26T11:19:32.000000000",599.31,592.0,7.41,7.49,0.15,0.16,0.921,-0.073,0.024,5714,5685,0.028,4800,38438,27153.6,1014935.3]
["2025-02-26T11:19:32.000000000",599.31,593.0,6.48,6.55,0.22,0.23,0.899,-0.098,0.033,5324,7335,0.036,3458,39928,30018.0,1014935.3]
["2025-02-26T11:19:32.000000000",599.31,594.0,5.57,5.62,0.3,0.31,0.866,-0.132,0.044,2859,6556,0.045,3737,55600,29396.1,1014935.3]
["2025-02-26T11:19:32.000000000",599.31,595.0,4.7,4.74,0.42,0.43,0.821,-0.178,0.056,4959,21819,0.057,4079,89046,51020.7,1014935.3]
["2025-02-26T11:19:32.000000000",599.31,596.0,3.88,3.91,0.59,0.6,0.764,-0.236,0.068,5167,47716,0.068,3433,97838,58480.00000000001,1014935.3]
["2025-02-26T11:19:32.000000000",599.31,597.0,3.11,3.14,0.83,0.84,0.695,-0.304,0.08,5475,88451,0.08,2750,78447,65800.0,1014935.3]
["2025-02-26T11:19:32.000000000",599.31,598.0,2.42,2.43,1.13,1.14,0.614,-0.386,0.089,5031,120272,0.089,2403,78839,66162.59999999999,1014935.3]
["2025-02-26T11:19:32.000000000",599.31,599.0,1.81,1.82,1.52,1.53,0.523,-0.477,0.095,7310,137402,0.095,1964,80650,88103.00000000001,1014935.3]
["2025-02-26T11:19:32.000000000",599.31,600.0,1.29,1.3,2.0,2.01,0.425,-0.575,0.097,12512,153133,0.097,4300,17092,163076.40000000002,1014935.3]
["2025-02-26T11:19:32.000000000",599.31,601.0,0.88,0.89,2.58,2.6,0.329,-0.671,0.091,4811,86100,0.091,1292,3764,55537.3,1014935.3]
["2025-02-26T11:19:32.000000000",599.31,602.0,0.57,0.58,3.26,3.3,0.241,-0.759,0.079,5754,81188,0.079,1961,2002,60948.5,1014935.3]
["2025-02-26T11:19:32.000000000",599.31,603.0,0.35,0.36,4.04,4.09,0.167,-0.833,0.064,11491,62173,0.064,1063,827,80345.6,1014935.3]
["2025-02-26T11:19:32.000000000",599.31,604.0,0.2,0.21,4.88,4.94,0.11,-0.89,0.049,14191,34086,0.049,969,390,74284.0,1014935.3]
["2025-02-26T11:19:32.000000000",599.31,605.0,0.11,0.12,5.77,5.87,0.068,-0.932,0.034,8167,30553,0.034,869,364,30722.4,1014935.3]
["2025-02-26T11:19:32.000000000",599.31,606.0,0.06,0.07,6.52,6.99,0.041,-0.959,0.023,13667,49633,0.023,357,297,32255.2,1014935.3]
["2025-02-26T11:19:32.000000000",599.31,607.0,0.04,0.05,7.55,8.36,0.029,-0.971,0.016,12460,22511,0.016,730,63,21104.000000000004,1014935.3]
["2025-02-26T11:19:32.000000000",599.31,608.0,0.02,0.03,8.22,9.43,0.017,-0.983,0.01,12591,12801,0.01,236,12,12827.000000000002,1014935.3]
["2025-02-26T11:19:32.000000000",599.31,609.0,0.01,0.02,9.2,10.34,0.01,-0.99,0.007,3209,2623,0.007,42,39,2275.7000000000003,1014935.3]
["2025-02-26T11:19:32.000000000",599.31,610.0,0.01,0.02,9.48,11.05,0.01,-0.99,0.006,9807,4362,0.006,44,21,5910.6,1014935.3]
["2025-02-26T11:19:32.000000000",599.31,611.0,0.0,0.01,10.49,12.32,0.004,-0.996,0.003,3356,2718,0.003,179,22,1060.5,1014935.3]
["2025-02-26T11:19:32.000000000",599.31,612.0,0.0,0.01,11.42,13.33,0.003,-0.996,0.002,2971,587,0.002,26,0,599.4,1014935.3]
["2025-02-26T11:19:32.000000000",599.31,613.0,0.0,0.01,12.54,14.33,0.003,-0.997,0.002,2462,466,0.002,189,5,530.2,1014935.3]
["2025-02-26T11:19:32.000000000",599.31,614.0,0.0,0.01,13.48,15.98,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1014935.3]
["2025-02-26T11:19:32.000000000",599.31,615.0,0.0,0.01,14.43,16.98,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1014935.3]
["2025-02-26T11:19:32.000000000",599.31,616.0,0.0,0.01,15.51,17.76,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1014935.3]
["2025-02-26T11:19:32.000000000",599.31,617.0,0.0,0.01,16.9,18.97,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1014935.3]
["2025-02-26T11:19:32.000000000",599.31,618.0,0.0,0.01,18.14,20.0,0.003,-0.997,0.001,1294,110,0.001,1,0,129.5,1014935.3]
["2025-02-26T11:19:32.000000000",599.31,619.0,0.0,0.01,18.54,21.1,0.002,-0.998,0.001,1282,292,0.001,14,0,129.6,1014935.3]
["2025-02-26T11:19:32.000000000",599.31,620.0,0.0,0.01,19.49,21.98,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,1014935.3]
["2025-02-26T11:19:32.000000000",599.31,621.0,0.0,0.01,20.54,23.0,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1014935.3]
["2025-02-26T11:19:32.000000000",599.31,622.0,0.0,0.01,22.14,23.97,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1014935.3]
["2025-02-26T11:19:32.000000000",599.31,623.0,0.0,0.01,22.6,24.98,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1014935.3]
["2025-02-26T11:19:32.000000000",599.31,624.0,0.0,0.01,23.59,25.98,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,1014935.3]
["2025-02-26T11:19:44.000000000",599.315,575.0,23.68,24.89,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,3645,215.1,1012086.5]
["2025-02-26T11:19:44.000000000",599.315,576.0,22.69,23.89,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1576,486.2,1012086.5]
["2025-02-26T11:19:44.000000000",599.315,577.0,21.7,22.89,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2607,302.4,1012086.5]
["2025-02-26T11:19:44.000000000",599.315,578.0,20.67,22.59,0.01,0.02,1.0,-0.005,0.0,24,3,0.002,1541,879,308.2,1012086.5]
["2025-02-26T11:19:44.000000000",599.315,579.0,19.04,21.54,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2645,559.0,1012086.5]
["2025-02-26T11:19:44.000000000",599.315,580.0,18.75,20.3,0.01,0.02,1.0,-0.006,0.0,406,243,0.002,6414,5453,1282.8,1012086.5]
["2025-02-26T11:19:44.000000000",599.315,581.0,17.48,19.6,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6885,514.8,1012086.5]
["2025-02-26T11:19:44.000000000",599.315,582.0,16.69,18.64,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8637,1098.9,1012086.5]
["2025-02-26T11:19:44.000000000",599.315,583.0,15.71,16.93,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5240,1119.3,1012086.5]
["2025-02-26T11:19:44.000000000",599.315,584.0,14.68,16.0,0.02,0.03,1.0,-0.011,0.0,29,15,0.004,3140,9820,1256.0,1012086.5]
["2025-02-26T11:19:44.000000000",599.315,585.0,14.27,14.39,0.02,0.03,1.0,-0.011,0.0,256,49,0.005,6230,16770,3115.0,1012086.5]
["2025-02-26T11:19:44.000000000",599.315,586.0,13.29,13.38,0.03,0.04,1.0,-0.016,0.0,295,73,0.006,4397,12520,2638.2000000000003,1012086.5]
["2025-02-26T11:19:44.000000000",599.315,587.0,12.3,12.39,0.03,0.04,1.0,-0.017,0.0,674,225,0.007,4927,14043,3448.9,1012086.5]
["2025-02-26T11:19:44.000000000",599.315,588.0,11.31,11.4,0.04,0.05,1.0,-0.021,0.0,177,244,0.009,5161,22842,4644.9,1012086.5]
["2025-02-26T11:19:44.000000000",599.315,589.0,10.32,10.4,0.06,0.07,0.953,-0.03,0.004,435,490,0.012,3921,16435,4879.2,1012086.5]
["2025-02-26T11:19:44.000000000",599.315,590.0,9.34,9.42,0.08,0.09,0.948,-0.039,0.01,1172,2024,0.016,10057,46552,17263.2,1012086.5]
["2025-02-26T11:19:44.000000000",599.315,591.0,8.38,8.46,0.11,0.12,0.939,-0.053,0.016,1425,1272,0.021,3470,26866,9567.0,1012086.5]
["2025-02-26T11:19:44.000000000",599.315,592.0,7.42,7.5,0.15,0.16,0.925,-0.07,0.024,5714,5685,0.027,4800,38439,26673.6,1012086.5]
["2025-02-26T11:19:44.000000000",599.315,593.0,6.48,6.56,0.22,0.23,0.9,-0.098,0.033,5324,7335,0.035,3458,39940,29672.200000000004,1012086.5]
["2025-02-26T11:19:44.000000000",599.315,594.0,5.58,5.63,0.3,0.31,0.87,-0.129,0.043,2859,6556,0.045,3737,55601,29110.2,1012086.5]
["2025-02-26T11:19:44.000000000",599.315,595.0,4.71,4.75,0.42,0.43,0.825,-0.175,0.055,4959,21820,0.056,4079,89071,50116.9,1012086.5]
["2025-02-26T11:19:44.000000000",599.315,596.0,3.88,3.92,0.59,0.6,0.77,-0.231,0.067,5167,47716,0.068,3433,97860,57963.3,1012086.5]
["2025-02-26T11:19:44.000000000",599.315,597.0,3.12,3.15,0.82,0.83,0.701,-0.299,0.079,5475,88452,0.079,2750,78647,64977.5,1012086.5]
["2025-02-26T11:19:44.000000000",599.315,598.0,2.43,2.44,1.12,1.13,0.62,-0.38,0.088,5031,120274,0.088,2403,78871,65419.2,1012086.5]
["2025-02-26T11:19:44.000000000",599.315,599.0,1.81,1.82,1.51,1.52,0.53,-0.47,0.095,7310,137414,0.095,1964,80695,88103.00000000001,1012086.5]
["2025-02-26T11:19:44.000000000",599.315,600.0,1.29,1.3,1.99,2.0,0.43,-0.57,0.096,12512,153196,0.096,4300,17110,161395.2,1012086.5]
["2025-02-26T11:19:44.000000000",599.315,601.0,0.88,0.89,2.57,2.59,0.334,-0.666,0.091,4811,86137,0.091,1292,3825,55537.3,1012086.5]
["2025-02-26T11:19:44.000000000",599.315,602.0,0.57,0.58,3.25,3.29,0.244,-0.756,0.08,5754,81234,0.08,1961,2002,61720.00000000001,1012086.5]
["2025-02-26T11:19:44.000000000",599.315,603.0,0.35,0.36,4.03,4.08,0.171,-0.829,0.065,11491,62178,0.065,1063,827,81601.00000000001,1012086.5]
["2025-02-26T11:19:44.000000000",599.315,604.0,0.2,0.21,4.88,4.94,0.111,-0.889,0.049,14191,34086,0.049,969,390,74284.0,1012086.5]
["2025-02-26T11:19:44.000000000",599.315,605.0,0.11,0.12,5.77,5.87,0.069,-0.931,0.035,8167,30559,0.035,869,364,31626.000000000004,1012086.5]
["2025-02-26T11:19:44.000000000",599.315,606.0,0.06,0.07,6.53,6.98,0.042,-0.958,0.023,13667,49633,0.023,357,297,32255.2,1012086.5]
["2025-02-26T11:19:44.000000000",599.315,607.0,0.04,0.05,7.55,8.35,0.029,-0.971,0.016,12460,22516,0.016,730,63,21104.000000000004,1012086.5]
["2025-02-26T11:19:44.000000000",599.315,608.0,0.02,0.03,8.22,9.43,0.017,-0.983,0.01,12591,12801,0.01,236,12,12827.000000000002,1012086.5]
["2025-02-26T11:19:44.000000000",599.315,609.0,0.01,0.02,9.21,10.34,0.01,-0.99,0.007,3209,2623,0.007,42,39,2275.7000000000003,1012086.5]
["2025-02-26T11:19:44.000000000",599.315,610.0,0.01,0.02,9.39,11.05,0.01,-0.99,0.006,9807,4364,0.006,44,21,5910.6,1012086.5]
["2025-02-26T11:19:44.000000000",599.315,611.0,0.0,0.01,10.52,12.31,0.004,-0.996,0.003,3356,2719,0.003,179,22,1060.5,1012086.5]
["2025-02-26T11:19:44.000000000",599.315,612.0,0.0,0.01,11.43,13.33,0.004,-0.996,0.002,2971,604,0.002,26,0,599.4,1012086.5]
["2025-02-26T11:19:44.000000000",599.315,613.0,0.0,0.01,12.55,14.28,0.003,-0.997,0.002,2462,466,0.002,189,5,530.2,1012086.5]
["2025-02-26T11:19:44.000000000",599.315,614.0,0.0,0.01,13.48,15.98,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1012086.5]
["2025-02-26T11:19:44.000000000",599.315,615.0,0.0,0.01,14.43,16.98,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1012086.5]
["2025-02-26T11:19:44.000000000",599.315,616.0,0.0,0.01,16.12,17.52,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1012086.5]
["2025-02-26T11:19:44.000000000",599.315,617.0,0.0,0.01,17.12,18.33,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1012086.5]
["2025-02-26T11:19:44.000000000",599.315,618.0,0.0,0.01,18.14,20.0,0.003,-0.997,0.001,1294,110,0.001,1,0,129.5,1012086.5]
["2025-02-26T11:19:44.000000000",599.315,619.0,0.0,0.01,19.12,21.1,0.002,-0.997,0.001,1282,292,0.001,14,0,129.6,1012086.5]
["2025-02-26T11:19:44.000000000",599.315,620.0,0.0,0.01,20.13,21.31,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,1012086.5]
["2025-02-26T11:19:44.000000000",599.315,621.0,0.0,0.01,21.12,22.31,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1012086.5]
["2025-02-26T11:19:44.000000000",599.315,622.0,0.0,0.01,22.1,23.34,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1012086.5]
["2025-02-26T11:19:44.000000000",599.315,623.0,0.0,0.01,23.12,24.98,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1012086.5]
["2025-02-26T11:19:44.000000000",599.315,624.0,0.0,0.01,24.09,26.1,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,1012086.5]
["2025-02-26T11:19:55.000000000",599.29,575.0,23.68,24.89,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,3646,215.1,1015583.4]
["2025-02-26T11:19:55.000000000",599.29,576.0,22.49,23.89,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1576,486.2,1015583.4]
["2025-02-26T11:19:55.000000000",599.29,577.0,21.7,22.89,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2607,302.4,1015583.4]
["2025-02-26T11:19:55.000000000",599.29,578.0,20.71,22.58,0.01,0.02,1.0,-0.005,0.0,24,3,0.002,1541,879,308.2,1015583.4]
["2025-02-26T11:19:55.000000000",599.29,579.0,19.7,21.54,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2645,559.0,1015583.4]
["2025-02-26T11:19:55.000000000",599.29,580.0,18.75,20.32,0.01,0.02,1.0,-0.006,0.0,406,243,0.002,6414,5453,1282.8,1015583.4]
["2025-02-26T11:19:55.000000000",599.29,581.0,17.7,18.9,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6885,514.8,1015583.4]
["2025-02-26T11:19:55.000000000",599.29,582.0,16.69,18.64,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8637,1098.9,1015583.4]
["2025-02-26T11:19:55.000000000",599.29,583.0,15.71,17.64,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5240,1119.3,1015583.4]
["2025-02-26T11:19:55.000000000",599.29,584.0,14.71,16.0,0.02,0.03,1.0,-0.011,0.0,29,15,0.004,3140,9820,1256.0,1015583.4]
["2025-02-26T11:19:55.000000000",599.29,585.0,14.25,14.37,0.02,0.03,1.0,-0.011,0.0,256,49,0.005,6230,16770,3115.0,1015583.4]
["2025-02-26T11:19:55.000000000",599.29,586.0,13.27,13.36,0.03,0.04,1.0,-0.016,0.0,295,73,0.006,4397,12520,2638.2000000000003,1015583.4]
["2025-02-26T11:19:55.000000000",599.29,587.0,12.28,12.36,0.03,0.04,1.0,-0.017,0.0,674,225,0.007,4927,14043,3448.9,1015583.4]
["2025-02-26T11:19:55.000000000",599.29,588.0,11.29,11.37,0.04,0.05,0.958,-0.021,0.0,177,244,0.009,5161,22842,4644.9,1015583.4]
["2025-02-26T11:19:55.000000000",599.29,589.0,10.3,10.39,0.06,0.07,0.955,-0.03,0.006,435,490,0.012,3921,16435,4966.2,1015583.4]
["2025-02-26T11:19:55.000000000",599.29,590.0,9.32,9.41,0.08,0.09,0.95,-0.039,0.011,1172,2024,0.016,10057,46562,17380.4,1015583.4]
["2025-02-26T11:19:55.000000000",599.29,591.0,8.36,8.44,0.11,0.12,0.94,-0.053,0.017,1425,1272,0.021,3470,26867,9709.5,1015583.4]
["2025-02-26T11:19:55.000000000",599.29,592.0,7.4,7.48,0.15,0.16,0.925,-0.07,0.024,5714,5685,0.027,4800,38460,26673.6,1015583.4]
["2025-02-26T11:19:55.000000000",599.29,593.0,6.47,6.54,0.22,0.23,0.9,-0.097,0.033,5324,7335,0.035,3458,39941,29672.200000000004,1015583.4]
["2025-02-26T11:19:55.000000000",599.29,594.0,5.56,5.61,0.3,0.31,0.87,-0.129,0.043,2859,6556,0.045,3737,55607,29110.2,1015583.4]
["2025-02-26T11:19:55.000000000",599.29,595.0,4.69,4.73,0.42,0.43,0.827,-0.172,0.055,4959,21820,0.056,4079,89077,50116.9,1015583.4]
["2025-02-26T11:19:55.000000000",599.29,596.0,3.87,3.9,0.6,0.61,0.771,-0.228,0.067,5167,47716,0.068,3433,97860,57963.3,1015583.4]
["2025-02-26T11:19:55.000000000",599.29,597.0,3.1,3.12,0.83,0.84,0.701,-0.299,0.079,5475,88452,0.079,2750,78657,64977.5,1015583.4]
["2025-02-26T11:19:55.000000000",599.29,598.0,2.42,2.43,1.13,1.14,0.621,-0.379,0.089,5031,120302,0.089,2403,78896,66162.59999999999,1015583.4]
["2025-02-26T11:19:55.000000000",599.29,599.0,1.8,1.81,1.52,1.53,0.53,-0.47,0.095,7310,137420,0.095,1964,80749,88103.00000000001,1015583.4]
["2025-02-26T11:19:55.000000000",599.29,600.0,1.28,1.29,2.0,2.01,0.433,-0.567,0.097,12512,153243,0.097,4300,17212,163076.40000000002,1015583.4]
["2025-02-26T11:19:55.000000000",599.29,601.0,0.87,0.88,2.58,2.6,0.336,-0.663,0.092,4811,86154,0.091,1292,3825,56018.4,1015583.4]
["2025-02-26T11:19:55.000000000",599.29,602.0,0.56,0.57,3.27,3.31,0.247,-0.752,0.08,5754,81751,0.08,1961,2007,61720.00000000001,1015583.4]
["2025-02-26T11:19:55.000000000",599.29,603.0,0.35,0.36,4.05,4.09,0.172,-0.827,0.066,11491,62196,0.064,1063,832,82643.80000000002,1015583.4]
["2025-02-26T11:19:55.000000000",599.29,604.0,0.2,0.21,4.89,4.96,0.111,-0.886,0.05,14191,34088,0.047,969,390,75509.3,1015583.4]
["2025-02-26T11:19:55.000000000",599.29,605.0,0.11,0.12,5.79,5.88,0.069,-0.924,0.035,8167,32020,0.03,869,364,31191.500000000004,1015583.4]
["2025-02-26T11:19:55.000000000",599.29,606.0,0.06,0.07,6.53,6.98,0.042,-0.945,0.023,13667,49635,0.014,357,297,31933.9,1015583.4]
["2025-02-26T11:19:55.000000000",599.29,607.0,0.04,0.05,7.55,8.33,0.029,-0.951,0.016,12460,22516,0.004,730,63,20228.0,1015583.4]
["2025-02-26T11:19:55.000000000",599.29,608.0,0.02,0.03,8.24,9.41,0.017,-1.0,0.01,12591,12801,0.0,236,12,12591.0,1015583.4]
["2025-02-26T11:19:55.000000000",599.29,609.0,0.01,0.02,9.21,10.34,0.01,-1.0,0.007,3209,2623,0.0,42,39,2246.3,1015583.4]
["2025-02-26T11:19:55.000000000",599.29,610.0,0.01,0.02,9.39,11.04,0.01,-1.0,0.006,9807,4364,0.0,44,21,5884.2,1015583.4]
["2025-02-26T11:19:55.000000000",599.29,611.0,0.0,0.01,11.12,12.27,0.004,-1.0,0.003,3356,2719,0.0,179,22,1006.8,1015583.4]
["2025-02-26T11:19:55.000000000",599.29,612.0,0.0,0.01,11.43,13.32,0.004,-1.0,0.002,2971,604,0.0,26,0,594.2,1015583.4]
["2025-02-26T11:19:55.000000000",599.29,613.0,0.0,0.01,12.55,14.28,0.003,-1.0,0.002,2462,466,0.0,189,5,492.4,1015583.4]
["2025-02-26T11:19:55.000000000",599.29,614.0,0.0,0.01,13.48,15.31,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,1015583.4]
["2025-02-26T11:19:55.000000000",599.29,615.0,0.0,0.01,14.44,16.32,0.003,-1.0,0.002,3296,120,0.0,1,0,659.2,1015583.4]
["2025-02-26T11:19:55.000000000",599.29,616.0,0.0,0.01,15.52,17.3,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,1015583.4]
["2025-02-26T11:19:55.000000000",599.29,617.0,0.0,0.01,17.1,18.31,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,1015583.4]
["2025-02-26T11:19:55.000000000",599.29,618.0,0.0,0.01,18.14,20.0,0.003,-1.0,0.001,1294,110,0.0,1,0,129.4,1015583.4]
["2025-02-26T11:19:55.000000000",599.29,619.0,0.0,0.01,19.12,21.1,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,1015583.4]
["2025-02-26T11:19:55.000000000",599.29,620.0,0.0,0.01,20.13,21.98,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,1015583.4]
["2025-02-26T11:19:55.000000000",599.29,621.0,0.0,0.01,21.12,23.0,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,1015583.4]
["2025-02-26T11:19:55.000000000",599.29,622.0,0.0,0.01,22.11,23.97,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,1015583.4]
["2025-02-26T11:19:55.000000000",599.29,623.0,0.0,0.01,23.12,24.98,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,1015583.4]
["2025-02-26T11:19:55.000000000",599.29,624.0,0.0,0.01,23.89,26.1,0.002,-1.0,0.001,1274,0,0.0,0,0,127.4,1015583.4]
["2025-02-26T11:20:06.000000000",599.375,575.0,23.79,25.0,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,3657,215.1,1021981.3]
["2025-02-26T11:20:06.000000000",599.375,576.0,22.08,24.03,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1576,486.2,1021981.3]
["2025-02-26T11:20:06.000000000",599.375,577.0,21.38,23.69,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2607,302.4,1021981.3]
["2025-02-26T11:20:06.000000000",599.375,578.0,20.11,22.58,0.01,0.02,1.0,-0.005,0.0,24,3,0.002,1541,879,308.2,1021981.3]
["2025-02-26T11:20:06.000000000",599.375,579.0,19.84,21.63,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2645,559.0,1021981.3]
["2025-02-26T11:20:06.000000000",599.375,580.0,18.75,20.63,0.01,0.02,1.0,-0.006,0.0,406,243,0.002,6414,5453,1282.8,1021981.3]
["2025-02-26T11:20:06.000000000",599.375,581.0,17.09,19.6,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6885,514.8,1021981.3]
["2025-02-26T11:20:06.000000000",599.375,582.0,16.63,18.64,0.01,0.02,1.0,-0.006,0.0,36,383,0.003,3663,8638,1098.9,1021981.3]
["2025-02-26T11:20:06.000000000",599.375,583.0,15.81,17.64,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5241,1119.3,1021981.3]
["2025-02-26T11:20:06.000000000",599.375,584.0,14.09,16.0,0.02,0.03,1.0,-0.011,0.0,29,15,0.004,3140,9820,1256.0,1021981.3]
["2025-02-26T11:20:06.000000000",599.375,585.0,14.32,14.45,0.02,0.03,1.0,-0.011,0.0,256,49,0.005,6230,16770,3115.0,1021981.3]
["2025-02-26T11:20:06.000000000",599.375,586.0,13.34,13.44,0.03,0.04,1.0,-0.015,0.0,295,73,0.006,4397,12520,2638.2000000000003,1021981.3]
["2025-02-26T11:20:06.000000000",599.375,587.0,12.35,12.45,0.03,0.04,1.0,-0.017,0.0,674,235,0.007,4927,14043,3448.9,1021981.3]
["2025-02-26T11:20:06.000000000",599.375,588.0,11.36,11.46,0.04,0.05,1.0,-0.021,0.0,177,244,0.009,5161,22842,4644.9,1021981.3]
["2025-02-26T11:20:06.000000000",599.375,589.0,10.36,10.48,0.06,0.07,0.953,-0.03,0.004,435,491,0.012,3921,16436,4879.2,1021981.3]
["2025-02-26T11:20:06.000000000",599.375,590.0,9.39,9.49,0.08,0.09,0.949,-0.039,0.009,1172,2024,0.016,10057,46562,17146.0,1021981.3]
["2025-02-26T11:20:06.000000000",599.375,591.0,8.42,8.53,0.11,0.12,0.94,-0.052,0.016,1425,1272,0.02,3470,26867,9220.0,1021981.3]
["2025-02-26T11:20:06.000000000",599.375,592.0,7.47,7.56,0.14,0.15,0.928,-0.066,0.022,5714,5734,0.026,4800,38472,25050.8,1021981.3]
["2025-02-26T11:20:06.000000000",599.375,593.0,6.53,6.61,0.2,0.21,0.906,-0.091,0.032,5324,7335,0.034,3458,39953,28794.0,1021981.3]
["2025-02-26T11:20:06.000000000",599.375,594.0,5.63,5.67,0.29,0.3,0.876,-0.123,0.042,2859,6557,0.043,3737,55622,28076.9,1021981.3]
["2025-02-26T11:20:06.000000000",599.375,595.0,4.75,4.79,0.41,0.42,0.833,-0.166,0.054,4959,21825,0.054,4079,89089,48805.2,1021981.3]
["2025-02-26T11:20:06.000000000",599.375,596.0,3.92,3.96,0.58,0.59,0.778,-0.222,0.066,5167,47721,0.066,3433,97879,56760.0,1021981.3]
["2025-02-26T11:20:06.000000000",599.375,597.0,3.15,3.18,0.8,0.81,0.711,-0.289,0.078,5475,88456,0.078,2750,78908,64154.99999999999,1021981.3]
["2025-02-26T11:20:06.000000000",599.375,598.0,2.45,2.47,1.1,1.11,0.631,-0.368,0.089,5031,120464,0.088,2403,79081,65922.29999999999,1021981.3]
["2025-02-26T11:20:06.000000000",599.375,599.0,1.83,1.85,1.48,1.49,0.54,-0.458,0.095,7310,137730,0.095,1964,80940,88103.00000000001,1021981.3]
["2025-02-26T11:20:06.000000000",599.375,600.0,1.31,1.32,1.95,1.97,0.443,-0.557,0.097,12512,153656,0.098,4300,17270,163506.4,1021981.3]
["2025-02-26T11:20:06.000000000",599.375,601.0,0.89,0.9,2.53,2.55,0.346,-0.654,0.093,4811,86516,0.093,1292,3832,56757.9,1021981.3]
["2025-02-26T11:20:06.000000000",599.375,602.0,0.58,0.59,3.2,3.25,0.255,-0.745,0.082,5754,82177,0.082,1961,2050,63263.000000000015,1021981.3]
["2025-02-26T11:20:06.000000000",599.375,603.0,0.36,0.37,3.98,4.03,0.177,-0.823,0.067,11491,62205,0.067,1063,832,84111.8,1021981.3]
["2025-02-26T11:20:06.000000000",599.375,604.0,0.21,0.22,4.83,4.89,0.119,-0.881,0.051,14191,34089,0.051,969,390,77316.0,1021981.3]
["2025-02-26T11:20:06.000000000",599.375,605.0,0.12,0.13,5.71,5.82,0.073,-0.927,0.036,8167,32022,0.036,869,364,32529.6,1021981.3]
["2025-02-26T11:20:06.000000000",599.375,606.0,0.07,0.08,6.53,6.98,0.047,-0.953,0.025,13667,49636,0.025,357,297,35060.0,1021981.3]
["2025-02-26T11:20:06.000000000",599.375,607.0,0.04,0.05,7.55,8.24,0.029,-0.971,0.017,12460,22516,0.017,730,63,22423.0,1021981.3]
["2025-02-26T11:20:06.000000000",599.375,608.0,0.02,0.03,8.25,9.35,0.018,-0.982,0.011,12591,12803,0.011,236,12,14109.7,1021981.3]
["2025-02-26T11:20:06.000000000",599.375,609.0,0.01,0.02,9.21,10.2,0.01,-0.99,0.007,3209,2623,0.007,42,39,2275.7000000000003,1021981.3]
["2025-02-26T11:20:06.000000000",599.375,610.0,0.01,0.02,9.39,10.98,0.01,-0.99,0.006,9807,4365,0.006,44,21,5910.6,1021981.3]
["2025-02-26T11:20:06.000000000",599.375,611.0,0.0,0.01,10.53,12.39,0.004,-0.996,0.003,3356,2724,0.003,179,22,1060.5,1021981.3]
["2025-02-26T11:20:06.000000000",599.375,612.0,0.0,0.01,12.01,13.19,0.004,-0.996,0.002,2971,606,0.002,26,0,599.4,1021981.3]
["2025-02-26T11:20:06.000000000",599.375,613.0,0.0,0.01,12.97,14.19,0.003,-0.997,0.002,2462,466,0.002,189,5,530.2,1021981.3]
["2025-02-26T11:20:06.000000000",599.375,614.0,0.0,0.01,13.39,15.94,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1021981.3]
["2025-02-26T11:20:06.000000000",599.375,615.0,0.0,0.01,14.43,16.21,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1021981.3]
["2025-02-26T11:20:06.000000000",599.375,616.0,0.0,0.01,15.52,17.21,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1021981.3]
["2025-02-26T11:20:06.000000000",599.375,617.0,0.0,0.01,17.11,18.18,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1021981.3]
["2025-02-26T11:20:06.000000000",599.375,618.0,0.0,0.01,18.01,19.93,0.003,-0.997,0.001,1294,110,0.001,1,0,129.5,1021981.3]
["2025-02-26T11:20:06.000000000",599.375,619.0,0.0,0.01,18.89,20.93,0.002,-0.997,0.001,1282,292,0.001,14,0,129.6,1021981.3]
["2025-02-26T11:20:06.000000000",599.375,620.0,0.0,0.01,19.98,21.93,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,1021981.3]
["2025-02-26T11:20:06.000000000",599.375,621.0,0.0,0.01,20.81,22.93,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1021981.3]
["2025-02-26T11:20:06.000000000",599.375,622.0,0.0,0.01,21.91,23.93,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1021981.3]
["2025-02-26T11:20:06.000000000",599.375,623.0,0.0,0.01,22.98,24.93,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1021981.3]
["2025-02-26T11:20:06.000000000",599.375,624.0,0.0,0.01,23.98,25.93,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,1021981.3]
["2025-02-26T11:20:18.000000000",599.315,575.0,23.73,25.69,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,3668,215.1,1021981.3]
["2025-02-26T11:20:18.000000000",599.315,576.0,22.53,24.61,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1576,486.2,1021981.3]
["2025-02-26T11:20:18.000000000",599.315,577.0,21.77,22.95,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2607,302.4,1021981.3]
["2025-02-26T11:20:18.000000000",599.315,578.0,20.54,22.58,0.01,0.02,1.0,-0.005,0.0,24,3,0.002,1541,879,308.2,1021981.3]
["2025-02-26T11:20:18.000000000",599.315,579.0,19.84,21.63,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2645,559.0,1021981.3]
["2025-02-26T11:20:18.000000000",599.315,580.0,18.75,19.97,0.01,0.02,1.0,-0.006,0.0,406,243,0.002,6414,5453,1282.8,1021981.3]
["2025-02-26T11:20:18.000000000",599.315,581.0,17.33,19.6,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6888,514.8,1021981.3]
["2025-02-26T11:20:18.000000000",599.315,582.0,16.23,18.64,0.01,0.02,1.0,-0.006,0.0,36,383,0.003,3663,8638,1098.9,1021981.3]
["2025-02-26T11:20:18.000000000",599.315,583.0,15.74,17.64,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5241,1119.3,1021981.3]
["2025-02-26T11:20:18.000000000",599.315,584.0,14.75,16.0,0.02,0.03,1.0,-0.011,0.0,29,15,0.004,3140,9824,1256.0,1021981.3]
["2025-02-26T11:20:18.000000000",599.315,585.0,14.3,14.41,0.02,0.03,1.0,-0.011,0.0,256,49,0.005,6230,16770,3115.0,1021981.3]
["2025-02-26T11:20:18.000000000",599.315,586.0,13.3,13.39,0.03,0.04,1.0,-0.015,0.0,295,73,0.006,4397,12520,2638.2000000000003,1021981.3]
["2025-02-26T11:20:18.000000000",599.315,587.0,12.3,12.38,0.03,0.04,1.0,-0.017,0.0,674,235,0.007,4927,14043,3448.9,1021981.3]
["2025-02-26T11:20:18.000000000",599.315,588.0,11.31,11.4,0.04,0.05,1.0,-0.021,0.0,177,244,0.009,5161,22842,4644.9,1021981.3]
["2025-02-26T11:20:18.000000000",599.315,589.0,10.33,10.42,0.06,0.07,0.953,-0.03,0.004,435,491,0.012,3921,16436,4879.2,1021981.3]
["2025-02-26T11:20:18.000000000",599.315,590.0,9.35,9.44,0.08,0.09,0.949,-0.039,0.009,1172,2024,0.016,10057,46563,17146.0,1021981.3]
["2025-02-26T11:20:18.000000000",599.315,591.0,8.38,8.45,0.11,0.12,0.94,-0.052,0.016,1425,1272,0.02,3470,26867,9220.0,1021981.3]
["2025-02-26T11:20:18.000000000",599.315,592.0,7.43,7.5,0.15,0.16,0.928,-0.066,0.022,5714,5734,0.026,4800,38538,25050.8,1021981.3]
["2025-02-26T11:20:18.000000000",599.315,593.0,6.49,6.56,0.21,0.22,0.906,-0.091,0.032,5324,7335,0.034,3458,39954,28794.0,1021981.3]
["2025-02-26T11:20:18.000000000",599.315,594.0,5.59,5.61,0.3,0.31,0.876,-0.123,0.042,2859,6557,0.043,3737,55623,28076.9,1021981.3]
["2025-02-26T11:20:18.000000000",599.315,595.0,4.71,4.73,0.42,0.43,0.833,-0.166,0.054,4959,21825,0.054,4079,89131,48805.2,1021981.3]
["2025-02-26T11:20:18.000000000",599.315,596.0,3.88,3.9,0.59,0.6,0.778,-0.222,0.066,5167,47726,0.066,3433,97897,56760.0,1021981.3]
["2025-02-26T11:20:18.000000000",599.315,597.0,3.12,3.13,0.82,0.83,0.711,-0.289,0.078,5475,88466,0.078,2750,78941,64154.99999999999,1021981.3]
["2025-02-26T11:20:18.000000000",599.315,598.0,2.42,2.43,1.12,1.13,0.631,-0.368,0.089,5031,120470,0.088,2403,79607,65922.29999999999,1021981.3]
["2025-02-26T11:20:18.000000000",599.315,599.0,1.8,1.81,1.5,1.51,0.54,-0.458,0.095,7310,137755,0.095,1964,81039,88103.00000000001,1021981.3]
["2025-02-26T11:20:18.000000000",599.315,600.0,1.28,1.29,1.99,2.0,0.443,-0.557,0.097,12512,153686,0.098,4300,17272,163506.4,1021981.3]
["2025-02-26T11:20:18.000000000",599.315,601.0,0.87,0.88,2.57,2.58,0.346,-0.654,0.093,4811,86733,0.093,1292,3833,56757.9,1021981.3]
["2025-02-26T11:20:18.000000000",599.315,602.0,0.57,0.58,3.26,3.27,0.255,-0.745,0.082,5754,82203,0.082,1961,2050,63263.000000000015,1021981.3]
["2025-02-26T11:20:18.000000000",599.315,603.0,0.35,0.36,4.05,4.06,0.177,-0.823,0.067,11491,62212,0.067,1063,832,84111.8,1021981.3]
["2025-02-26T11:20:18.000000000",599.315,604.0,0.21,0.22,4.86,4.93,0.119,-0.881,0.051,14191,34089,0.051,969,390,77316.0,1021981.3]
["2025-02-26T11:20:18.000000000",599.315,605.0,0.12,0.13,5.75,5.85,0.073,-0.927,0.036,8167,32023,0.036,869,364,32529.6,1021981.3]
["2025-02-26T11:20:18.000000000",599.315,606.0,0.07,0.08,6.53,6.98,0.047,-0.953,0.025,13667,49637,0.025,357,297,35060.0,1021981.3]
["2025-02-26T11:20:18.000000000",599.315,607.0,0.04,0.05,7.55,8.23,0.029,-0.971,0.017,12460,22516,0.017,730,63,22423.0,1021981.3]
["2025-02-26T11:20:18.000000000",599.315,608.0,0.02,0.03,8.27,9.28,0.018,-0.982,0.011,12591,12803,0.011,236,12,14109.7,1021981.3]
["2025-02-26T11:20:18.000000000",599.315,609.0,0.01,0.02,9.22,10.18,0.01,-0.99,0.007,3209,2623,0.007,42,39,2275.7000000000003,1021981.3]
["2025-02-26T11:20:18.000000000",599.315,610.0,0.01,0.02,9.39,11.95,0.01,-0.99,0.006,9807,4365,0.006,44,21,5910.6,1021981.3]
["2025-02-26T11:20:18.000000000",599.315,611.0,0.0,0.01,11.05,12.26,0.004,-0.996,0.003,3356,2724,0.003,179,22,1060.5,1021981.3]
["2025-02-26T11:20:18.000000000",599.315,612.0,0.0,0.01,11.43,13.29,0.004,-0.996,0.002,2971,618,0.002,26,0,599.4,1021981.3]
["2025-02-26T11:20:18.000000000",599.315,613.0,0.0,0.01,13.05,14.18,0.003,-0.997,0.002,2462,466,0.002,189,5,530.2,1021981.3]
["2025-02-26T11:20:18.000000000",599.315,614.0,0.0,0.01,13.39,15.86,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1021981.3]
["2025-02-26T11:20:18.000000000",599.315,615.0,0.0,0.01,14.43,16.81,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1021981.3]
["2025-02-26T11:20:18.000000000",599.315,616.0,0.0,0.01,15.84,17.8,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1021981.3]
["2025-02-26T11:20:18.000000000",599.315,617.0,0.0,0.01,16.52,18.28,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1021981.3]
["2025-02-26T11:20:18.000000000",599.315,618.0,0.0,0.01,18.06,20.0,0.003,-0.997,0.001,1294,110,0.001,1,0,129.5,1021981.3]
["2025-02-26T11:20:18.000000000",599.315,619.0,0.0,0.01,18.66,21.03,0.002,-0.997,0.001,1282,292,0.001,14,0,129.6,1021981.3]
["2025-02-26T11:20:18.000000000",599.315,620.0,0.0,0.01,19.64,21.98,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,1021981.3]
["2025-02-26T11:20:18.000000000",599.315,621.0,0.0,0.01,21.07,22.28,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1021981.3]
["2025-02-26T11:20:18.000000000",599.315,622.0,0.0,0.01,22.06,23.97,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1021981.3]
["2025-02-26T11:20:18.000000000",599.315,623.0,0.0,0.01,22.32,24.98,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1021981.3]
["2025-02-26T11:20:18.000000000",599.315,624.0,0.0,0.01,23.58,26.03,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,1021981.3]
["2025-02-26T11:20:29.000000000",599.265,575.0,23.09,25.56,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,3677,215.1,1019756.4]
["2025-02-26T11:20:29.000000000",599.265,576.0,22.08,23.85,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1576,486.2,1019756.4]
["2025-02-26T11:20:29.000000000",599.265,577.0,21.03,23.55,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2607,302.4,1019756.4]
["2025-02-26T11:20:29.000000000",599.265,578.0,19.92,22.58,0.01,0.02,1.0,-0.005,0.0,24,3,0.002,1541,879,308.2,1019756.4]
["2025-02-26T11:20:29.000000000",599.265,579.0,19.04,21.62,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2645,559.0,1019756.4]
["2025-02-26T11:20:29.000000000",599.265,580.0,18.75,20.59,0.01,0.02,1.0,-0.006,0.0,406,243,0.002,6414,5453,1282.8,1019756.4]
["2025-02-26T11:20:29.000000000",599.265,581.0,17.61,19.6,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6888,514.8,1019756.4]
["2025-02-26T11:20:29.000000000",599.265,582.0,16.09,18.62,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8638,1098.9,1019756.4]
["2025-02-26T11:20:29.000000000",599.265,583.0,15.01,17.59,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5241,1119.3,1019756.4]
["2025-02-26T11:20:29.000000000",599.265,584.0,14.64,16.0,0.02,0.03,1.0,-0.011,0.0,29,15,0.004,3140,9834,1256.0,1019756.4]
["2025-02-26T11:20:29.000000000",599.265,585.0,14.22,14.33,0.02,0.03,1.0,-0.011,0.0,256,49,0.005,6230,16771,3115.0,1019756.4]
["2025-02-26T11:20:29.000000000",599.265,586.0,13.24,13.34,0.03,0.04,1.0,-0.016,0.0,295,73,0.006,4397,12520,2638.2000000000003,1019756.4]
["2025-02-26T11:20:29.000000000",599.265,587.0,12.25,12.35,0.03,0.04,1.0,-0.017,0.0,674,235,0.007,4927,14043,3448.9,1019756.4]
["2025-02-26T11:20:29.000000000",599.265,588.0,11.26,11.36,0.04,0.05,1.0,-0.021,0.0,177,244,0.009,5161,22842,4644.9,1019756.4]
["2025-02-26T11:20:29.000000000",599.265,589.0,10.28,10.38,0.06,0.07,0.951,-0.03,0.004,435,491,0.012,3921,16436,4879.2,1019756.4]
["2025-02-26T11:20:29.000000000",599.265,590.0,9.3,9.4,0.08,0.09,0.947,-0.039,0.009,1172,2024,0.016,10057,46565,17146.0,1019756.4]
["2025-02-26T11:20:29.000000000",599.265,591.0,8.33,8.42,0.11,0.12,0.938,-0.053,0.016,1425,1272,0.021,3470,26871,9567.0,1019756.4]
["2025-02-26T11:20:29.000000000",599.265,592.0,7.38,7.46,0.16,0.17,0.924,-0.07,0.023,5714,5734,0.027,4800,38798,26102.2,1019756.4]
["2025-02-26T11:20:29.000000000",599.265,593.0,6.44,6.51,0.22,0.23,0.902,-0.095,0.032,5324,7337,0.035,3458,40185,29139.800000000003,1019756.4]
["2025-02-26T11:20:29.000000000",599.265,594.0,5.54,5.58,0.31,0.32,0.869,-0.129,0.043,2859,6558,0.045,3737,55660,29110.2,1019756.4]
["2025-02-26T11:20:29.000000000",599.265,595.0,4.66,4.7,0.43,0.44,0.827,-0.172,0.055,4959,21825,0.056,4079,89136,50116.9,1019756.4]
["2025-02-26T11:20:29.000000000",599.265,596.0,3.84,3.88,0.6,0.61,0.771,-0.229,0.067,5167,47726,0.068,3433,97941,57963.3,1019756.4]
["2025-02-26T11:20:29.000000000",599.265,597.0,3.08,3.11,0.84,0.85,0.703,-0.297,0.079,5475,88471,0.079,2750,79331,64977.5,1019756.4]
["2025-02-26T11:20:29.000000000",599.265,598.0,2.4,2.41,1.14,1.15,0.622,-0.378,0.089,5031,120529,0.089,2403,79629,66162.59999999999,1019756.4]
["2025-02-26T11:20:29.000000000",599.265,599.0,1.78,1.79,1.53,1.54,0.532,-0.468,0.096,7310,137892,0.096,1964,81215,89030.4,1019756.4]
["2025-02-26T11:20:29.000000000",599.265,600.0,1.26,1.27,2.01,2.02,0.433,-0.566,0.097,12512,153831,0.097,4300,17397,163076.40000000002,1019756.4]
["2025-02-26T11:20:29.000000000",599.265,601.0,0.85,0.86,2.59,2.61,0.335,-0.664,0.092,4811,87254,0.092,1292,3834,56147.6,1019756.4]
["2025-02-26T11:20:29.000000000",599.265,602.0,0.55,0.56,3.29,3.32,0.245,-0.754,0.081,5754,82269,0.081,1961,2070,62491.5,1019756.4]
["2025-02-26T11:20:29.000000000",599.265,603.0,0.34,0.35,4.07,4.12,0.172,-0.828,0.066,11491,62317,0.066,1063,836,82856.40000000001,1019756.4]
["2025-02-26T11:20:29.000000000",599.265,604.0,0.2,0.21,4.92,4.98,0.111,-0.889,0.049,14191,34103,0.05,969,390,74380.90000000001,1019756.4]
["2025-02-26T11:20:29.000000000",599.265,605.0,0.11,0.12,5.8,5.93,0.072,-0.927,0.035,8167,32065,0.035,869,364,31626.000000000004,1019756.4]
["2025-02-26T11:20:29.000000000",599.265,606.0,0.06,0.07,6.53,6.98,0.046,-0.954,0.025,13667,49639,0.025,357,297,35060.0,1019756.4]
["2025-02-26T11:20:29.000000000",599.265,607.0,0.04,0.05,7.63,8.73,0.029,-0.971,0.016,12460,22516,0.016,730,63,21104.000000000004,1019756.4]
["2025-02-26T11:20:29.000000000",599.265,608.0,0.02,0.03,8.24,9.4,0.017,-0.983,0.01,12591,12803,0.01,236,12,12827.000000000002,1019756.4]
["2025-02-26T11:20:29.000000000",599.265,609.0,0.01,0.02,9.24,10.39,0.01,-0.99,0.007,3209,2625,0.007,42,39,2275.7000000000003,1019756.4]
["2025-02-26T11:20:29.000000000",599.265,610.0,0.01,0.02,9.41,11.31,0.01,-0.99,0.006,9807,4365,0.006,44,21,5910.6,1019756.4]
["2025-02-26T11:20:29.000000000",599.265,611.0,0.0,0.01,10.43,12.26,0.004,-0.996,0.003,3356,2724,0.003,179,22,1060.5,1019756.4]
["2025-02-26T11:20:29.000000000",599.265,612.0,0.0,0.01,11.43,13.45,0.004,-0.996,0.002,2971,634,0.002,26,0,599.4,1019756.4]
["2025-02-26T11:20:29.000000000",599.265,613.0,0.0,0.01,12.43,14.17,0.003,-0.997,0.002,2462,466,0.002,189,5,530.2,1019756.4]
["2025-02-26T11:20:29.000000000",599.265,614.0,0.0,0.01,13.44,15.41,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1019756.4]
["2025-02-26T11:20:29.000000000",599.265,615.0,0.0,0.01,14.43,16.96,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1019756.4]
["2025-02-26T11:20:29.000000000",599.265,616.0,0.0,0.01,15.43,17.84,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1019756.4]
["2025-02-26T11:20:29.000000000",599.265,617.0,0.0,0.01,16.47,18.39,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1019756.4]
["2025-02-26T11:20:29.000000000",599.265,618.0,0.0,0.01,17.43,20.0,0.003,-0.997,0.001,1294,110,0.001,1,0,129.5,1019756.4]
["2025-02-26T11:20:29.000000000",599.265,619.0,0.0,0.01,18.48,21.06,0.002,-0.998,0.001,1282,292,0.001,14,0,129.6,1019756.4]
["2025-02-26T11:20:29.000000000",599.265,620.0,0.0,0.01,19.45,21.98,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,1019756.4]
["2025-02-26T11:20:29.000000000",599.265,621.0,0.0,0.01,20.45,23.0,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1019756.4]
["2025-02-26T11:20:29.000000000",599.265,622.0,0.0,0.01,21.43,23.97,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1019756.4]
["2025-02-26T11:20:29.000000000",599.265,623.0,0.0,0.01,23.16,24.97,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1019756.4]
["2025-02-26T11:20:29.000000000",599.265,624.0,0.0,0.01,23.45,26.12,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,1019756.4]
["2025-02-26T11:20:40.000000000",599.305,575.0,23.09,25.54,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,3686,215.1,1016509.2999999998]
["2025-02-26T11:20:40.000000000",599.305,576.0,22.08,24.56,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1576,486.2,1016509.2999999998]
["2025-02-26T11:20:40.000000000",599.305,577.0,21.04,22.9,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2607,302.4,1016509.2999999998]
["2025-02-26T11:20:40.000000000",599.305,578.0,19.94,22.58,0.01,0.02,1.0,-0.005,0.0,24,3,0.002,1541,879,308.2,1016509.2999999998]
["2025-02-26T11:20:40.000000000",599.305,579.0,19.69,21.66,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2645,559.0,1016509.2999999998]
["2025-02-26T11:20:40.000000000",599.305,580.0,18.75,20.59,0.01,0.02,1.0,-0.006,0.0,406,243,0.002,6414,5453,1282.8,1016509.2999999998]
["2025-02-26T11:20:40.000000000",599.305,581.0,17.03,19.6,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6889,514.8,1016509.2999999998]
["2025-02-26T11:20:40.000000000",599.305,582.0,16.09,17.89,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8638,1098.9,1016509.2999999998]
["2025-02-26T11:20:40.000000000",599.305,583.0,15.02,17.59,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5241,1119.3,1016509.2999999998]
["2025-02-26T11:20:40.000000000",599.305,584.0,14.68,15.92,0.02,0.03,1.0,-0.011,0.0,29,15,0.004,3140,9834,1256.0,1016509.2999999998]
["2025-02-26T11:20:40.000000000",599.305,585.0,14.26,14.38,0.02,0.03,1.0,-0.011,0.0,256,49,0.005,6230,16772,3115.0,1016509.2999999998]
["2025-02-26T11:20:40.000000000",599.305,586.0,13.28,13.36,0.03,0.04,1.0,-0.016,0.0,295,73,0.006,4397,12520,2638.2000000000003,1016509.2999999998]
["2025-02-26T11:20:40.000000000",599.305,587.0,12.29,12.37,0.03,0.04,1.0,-0.017,0.0,674,235,0.007,4927,14043,3448.9,1016509.2999999998]
["2025-02-26T11:20:40.000000000",599.305,588.0,11.3,11.38,0.04,0.05,1.0,-0.021,0.0,177,244,0.009,5161,22842,4644.9,1016509.2999999998]
["2025-02-26T11:20:40.000000000",599.305,589.0,10.32,10.39,0.06,0.07,0.951,-0.03,0.004,435,491,0.012,3921,16436,4879.2,1016509.2999999998]
["2025-02-26T11:20:40.000000000",599.305,590.0,9.34,9.41,0.08,0.09,0.947,-0.039,0.009,1172,2024,0.016,10057,46565,17146.0,1016509.2999999998]
["2025-02-26T11:20:40.000000000",599.305,591.0,8.37,8.44,0.11,0.12,0.938,-0.053,0.016,1425,1272,0.021,3470,26871,9567.0,1016509.2999999998]
["2025-02-26T11:20:40.000000000",599.305,592.0,7.42,7.48,0.15,0.16,0.924,-0.07,0.023,5714,5734,0.027,4800,38809,26102.2,1016509.2999999998]
["2025-02-26T11:20:40.000000000",599.305,593.0,6.48,6.54,0.22,0.23,0.899,-0.098,0.033,5324,7339,0.035,3458,40191,29672.200000000004,1016509.2999999998]
["2025-02-26T11:20:40.000000000",599.305,594.0,5.57,5.62,0.3,0.31,0.869,-0.129,0.043,2859,6558,0.045,3737,55671,29110.2,1016509.2999999998]
["2025-02-26T11:20:40.000000000",599.305,595.0,4.7,4.74,0.43,0.44,0.824,-0.175,0.055,4959,21825,0.056,4079,89140,50116.9,1016509.2999999998]
["2025-02-26T11:20:40.000000000",599.305,596.0,3.88,3.91,0.59,0.6,0.769,-0.231,0.067,5167,47731,0.068,3433,97963,57963.3,1016509.2999999998]
["2025-02-26T11:20:40.000000000",599.305,597.0,3.11,3.13,0.82,0.83,0.7,-0.3,0.079,5475,88476,0.079,2750,79337,64977.5,1016509.2999999998]
["2025-02-26T11:20:40.000000000",599.305,598.0,2.42,2.43,1.12,1.13,0.618,-0.381,0.089,5031,120544,0.089,2403,79727,66162.59999999999,1016509.2999999998]
["2025-02-26T11:20:40.000000000",599.305,599.0,1.81,1.82,1.51,1.52,0.528,-0.472,0.096,7310,137954,0.096,1964,81281,89030.4,1016509.2999999998]
["2025-02-26T11:20:40.000000000",599.305,600.0,1.28,1.29,1.98,2.0,0.43,-0.57,0.097,12512,153942,0.097,4300,17427,163076.40000000002,1016509.2999999998]
["2025-02-26T11:20:40.000000000",599.305,601.0,0.87,0.88,2.56,2.59,0.333,-0.667,0.092,4811,87260,0.092,1292,3839,56147.6,1016509.2999999998]
["2025-02-26T11:20:40.000000000",599.305,602.0,0.56,0.57,3.26,3.28,0.245,-0.755,0.08,5754,82293,0.08,1961,2070,61720.00000000001,1016509.2999999998]
["2025-02-26T11:20:40.000000000",599.305,603.0,0.34,0.35,4.04,4.08,0.169,-0.831,0.066,11491,62336,0.065,1063,836,82750.1,1016509.2999999998]
["2025-02-26T11:20:40.000000000",599.305,604.0,0.2,0.21,4.89,4.94,0.111,-0.889,0.049,14191,34104,0.049,969,390,74284.0,1016509.2999999998]
["2025-02-26T11:20:40.000000000",599.305,605.0,0.11,0.12,5.76,5.87,0.069,-0.931,0.035,8167,32067,0.035,869,364,31626.000000000004,1016509.2999999998]
["2025-02-26T11:20:40.000000000",599.305,606.0,0.06,0.07,6.53,6.98,0.042,-0.958,0.023,13667,49639,0.023,357,297,32255.2,1016509.2999999998]
["2025-02-26T11:20:40.000000000",599.305,607.0,0.04,0.05,7.6,8.36,0.029,-0.971,0.016,12460,22518,0.016,730,63,21104.000000000004,1016509.2999999998]
["2025-02-26T11:20:40.000000000",599.305,608.0,0.02,0.03,8.25,9.38,0.017,-0.983,0.01,12591,12803,0.01,236,12,12827.000000000002,1016509.2999999998]
["2025-02-26T11:20:40.000000000",599.305,609.0,0.01,0.02,9.25,10.35,0.01,-0.99,0.007,3209,2625,0.007,42,39,2275.7000000000003,1016509.2999999998]
["2025-02-26T11:20:40.000000000",599.305,610.0,0.01,0.02,9.39,11.05,0.01,-0.99,0.006,9807,4365,0.006,44,21,5910.6,1016509.2999999998]
["2025-02-26T11:20:40.000000000",599.305,611.0,0.0,0.01,10.43,12.34,0.004,-0.996,0.003,3356,2724,0.003,179,22,1060.5,1016509.2999999998]
["2025-02-26T11:20:40.000000000",599.305,612.0,0.0,0.01,11.43,13.34,0.004,-0.996,0.002,2971,641,0.002,26,0,599.4,1016509.2999999998]
["2025-02-26T11:20:40.000000000",599.305,613.0,0.0,0.01,12.43,14.34,0.003,-0.997,0.002,2462,466,0.002,189,5,530.2,1016509.2999999998]
["2025-02-26T11:20:40.000000000",599.305,614.0,0.0,0.01,13.39,15.35,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1016509.2999999998]
["2025-02-26T11:20:40.000000000",599.305,615.0,0.0,0.01,14.43,16.96,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1016509.2999999998]
["2025-02-26T11:20:40.000000000",599.305,616.0,0.0,0.01,15.44,17.94,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1016509.2999999998]
["2025-02-26T11:20:40.000000000",599.305,617.0,0.0,0.01,16.47,18.97,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1016509.2999999998]
["2025-02-26T11:20:40.000000000",599.305,618.0,0.0,0.01,18.11,20.0,0.003,-0.997,0.001,1294,110,0.001,1,0,129.5,1016509.2999999998]
["2025-02-26T11:20:40.000000000",599.305,619.0,0.0,0.01,18.48,21.06,0.002,-0.998,0.001,1282,292,0.001,14,0,129.6,1016509.2999999998]
["2025-02-26T11:20:40.000000000",599.305,620.0,0.0,0.01,19.46,21.98,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,1016509.2999999998]
["2025-02-26T11:20:40.000000000",599.305,621.0,0.0,0.01,21.12,23.0,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1016509.2999999998]
["2025-02-26T11:20:40.000000000",599.305,622.0,0.0,0.01,21.44,23.97,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1016509.2999999998]
["2025-02-26T11:20:40.000000000",599.305,623.0,0.0,0.01,22.45,24.97,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1016509.2999999998]
["2025-02-26T11:20:40.000000000",599.305,624.0,0.0,0.01,23.45,26.1,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,1016509.2999999998]
["2025-02-26T11:20:51.000000000",599.37,575.0,23.75,24.97,0.01,0.02,0.995,-0.005,0.001,1,2,0.001,2151,3695,215.2,1024981.7]
["2025-02-26T11:20:51.000000000",599.37,576.0,22.52,23.94,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1576,487.4,1024981.7]
["2025-02-26T11:20:51.000000000",599.37,577.0,21.76,22.95,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1512,2607,302.4,1024981.7]
["2025-02-26T11:20:51.000000000",599.37,578.0,20.77,22.58,0.01,0.02,0.995,-0.005,0.002,24,3,0.002,1541,879,313.0,1024981.7]
["2025-02-26T11:20:51.000000000",599.37,579.0,19.09,21.69,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2645,561.0,1024981.7]
["2025-02-26T11:20:51.000000000",599.37,580.0,18.76,19.98,0.01,0.02,0.994,-0.006,0.002,406,243,0.002,6414,5453,1363.9999999999998,1024981.7]
["2025-02-26T11:20:51.000000000",599.37,581.0,17.76,18.98,0.01,0.02,0.994,-0.006,0.002,62,113,0.002,2574,6889,527.1999999999999,1024981.7]
["2025-02-26T11:20:51.000000000",599.37,582.0,16.11,18.64,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8638,1109.7,1024981.7]
["2025-02-26T11:20:51.000000000",599.37,583.0,15.03,17.58,0.01,0.02,0.993,-0.007,0.003,34,29,0.003,3731,5241,1129.5,1024981.7]
["2025-02-26T11:20:51.000000000",599.37,584.0,14.54,16.0,0.02,0.03,0.989,-0.011,0.004,29,15,0.004,3140,9834,1267.6,1024981.7]
["2025-02-26T11:20:51.000000000",599.37,585.0,14.33,14.45,0.02,0.03,0.989,-0.011,0.005,256,49,0.005,6230,16772,3243.0,1024981.7]
["2025-02-26T11:20:51.000000000",599.37,586.0,13.35,13.44,0.03,0.04,0.984,-0.016,0.006,295,73,0.006,4397,12520,2815.2000000000003,1024981.7]
["2025-02-26T11:20:51.000000000",599.37,587.0,12.35,12.44,0.03,0.04,0.983,-0.017,0.007,674,235,0.007,4927,14043,3920.7,1024981.7]
["2025-02-26T11:20:51.000000000",599.37,588.0,11.36,11.45,0.04,0.05,0.979,-0.021,0.009,177,244,0.009,5161,22853,4804.2,1024981.7]
["2025-02-26T11:20:51.000000000",599.37,589.0,10.38,10.47,0.06,0.07,0.97,-0.03,0.012,435,491,0.012,3921,16439,5227.2,1024981.7]
["2025-02-26T11:20:51.000000000",599.37,590.0,9.4,9.49,0.08,0.09,0.961,-0.039,0.016,1172,2024,0.016,10057,46565,17966.4,1024981.7]
["2025-02-26T11:20:51.000000000",599.37,591.0,8.43,8.51,0.11,0.12,0.947,-0.053,0.021,1425,1272,0.021,3470,26871,10279.5,1024981.7]
["2025-02-26T11:20:51.000000000",599.37,592.0,7.47,7.55,0.15,0.16,0.93,-0.07,0.027,5714,5734,0.027,4800,38809,28387.8,1024981.7]
["2025-02-26T11:20:51.000000000",599.37,593.0,6.53,6.61,0.21,0.22,0.906,-0.094,0.035,5324,7339,0.035,3458,40239,30737.000000000007,1024981.7]
["2025-02-26T11:20:51.000000000",599.37,594.0,5.64,5.68,0.29,0.3,0.874,-0.126,0.044,2859,6558,0.044,3737,55673,29022.4,1024981.7]
["2025-02-26T11:20:51.000000000",599.37,595.0,4.76,4.8,0.41,0.42,0.83,-0.17,0.055,4959,21825,0.055,4079,89167,49709.0,1024981.7]
["2025-02-26T11:20:51.000000000",599.37,596.0,3.93,3.95,0.58,0.59,0.774,-0.226,0.067,5167,47736,0.067,3433,97969,57620.00000000001,1024981.7]
["2025-02-26T11:20:51.000000000",599.37,597.0,3.15,3.18,0.8,0.81,0.706,-0.294,0.079,5475,88484,0.079,2750,79347,64977.5,1024981.7]
["2025-02-26T11:20:51.000000000",599.37,598.0,2.46,2.47,1.1,1.11,0.625,-0.375,0.089,5031,120554,0.089,2403,79767,66162.59999999999,1024981.7]
["2025-02-26T11:20:51.000000000",599.37,599.0,1.84,1.85,1.48,1.49,0.534,-0.466,0.096,7310,137961,0.096,1964,81311,89030.4,1024981.7]
["2025-02-26T11:20:51.000000000",599.37,600.0,1.31,1.32,1.95,1.96,0.437,-0.564,0.097,12512,154118,0.097,4300,17448,163076.40000000002,1024981.7]
["2025-02-26T11:20:51.000000000",599.37,601.0,0.89,0.9,2.52,2.55,0.339,-0.661,0.092,4811,87272,0.092,1292,3839,56147.6,1024981.7]
["2025-02-26T11:20:51.000000000",599.37,602.0,0.58,0.59,3.21,3.24,0.25,-0.75,0.081,5754,82349,0.081,1961,2070,62491.5,1024981.7]
["2025-02-26T11:20:51.000000000",599.37,603.0,0.36,0.37,3.98,4.02,0.175,-0.825,0.066,11491,62339,0.066,1063,837,82856.40000000001,1024981.7]
["2025-02-26T11:20:51.000000000",599.37,604.0,0.21,0.22,4.82,4.89,0.115,-0.884,0.05,14191,34104,0.049,969,390,75703.1,1024981.7]
["2025-02-26T11:20:51.000000000",599.37,605.0,0.11,0.12,5.72,5.81,0.069,-0.927,0.035,8167,32108,0.031,869,365,31278.400000000005,1024981.7]
["2025-02-26T11:20:51.000000000",599.37,606.0,0.06,0.07,6.53,6.98,0.042,-0.948,0.023,13667,49639,0.016,357,297,32005.3,1024981.7]
["2025-02-26T11:20:51.000000000",599.37,607.0,0.04,0.05,7.6,8.32,0.029,-0.955,0.017,12460,22518,0.005,730,63,21547.000000000004,1024981.7]
["2025-02-26T11:20:51.000000000",599.37,608.0,0.02,0.03,8.27,9.31,0.017,-1.0,0.011,12591,12803,0.0,236,12,13850.1,1024981.7]
["2025-02-26T11:20:51.000000000",599.37,609.0,0.01,0.02,9.21,10.71,0.01,-1.0,0.007,3209,2625,0.0,42,39,2246.3,1024981.7]
["2025-02-26T11:20:51.000000000",599.37,610.0,0.01,0.02,9.39,10.99,0.01,-1.0,0.006,9807,4385,0.0,44,21,5884.2,1024981.7]
["2025-02-26T11:20:51.000000000",599.37,611.0,0.0,0.01,11.04,12.26,0.004,-1.0,0.003,3356,2724,0.0,179,22,1006.8,1024981.7]
["2025-02-26T11:20:51.000000000",599.37,612.0,0.0,0.01,11.43,13.34,0.004,-1.0,0.002,2971,667,0.0,26,0,594.2,1024981.7]
["2025-02-26T11:20:51.000000000",599.37,613.0,0.0,0.01,12.49,14.26,0.003,-1.0,0.002,2462,466,0.0,189,5,492.4,1024981.7]
["2025-02-26T11:20:51.000000000",599.37,614.0,0.0,0.01,13.39,15.31,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,1024981.7]
["2025-02-26T11:20:51.000000000",599.37,615.0,0.0,0.01,14.43,16.69,0.003,-1.0,0.002,3296,120,0.0,1,0,659.2,1024981.7]
["2025-02-26T11:20:51.000000000",599.37,616.0,0.0,0.01,15.44,17.29,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,1024981.7]
["2025-02-26T11:20:51.000000000",599.37,617.0,0.0,0.01,17.07,18.96,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,1024981.7]
["2025-02-26T11:20:51.000000000",599.37,618.0,0.0,0.01,18.11,19.99,0.003,-1.0,0.001,1294,110,0.0,1,0,129.4,1024981.7]
["2025-02-26T11:20:51.000000000",599.37,619.0,0.0,0.01,19.04,21.01,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,1024981.7]
["2025-02-26T11:20:51.000000000",599.37,620.0,0.0,0.01,19.45,21.25,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,1024981.7]
["2025-02-26T11:20:51.000000000",599.37,621.0,0.0,0.01,20.52,23.0,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,1024981.7]
["2025-02-26T11:20:51.000000000",599.37,622.0,0.0,0.01,21.48,23.97,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,1024981.7]
["2025-02-26T11:20:51.000000000",599.37,623.0,0.0,0.01,22.45,24.25,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,1024981.7]
["2025-02-26T11:20:51.000000000",599.37,624.0,0.0,0.01,23.47,26.01,0.002,-1.0,0.001,1274,0,0.0,0,0,127.4,1024981.7]
["2025-02-26T11:21:02.000000000",599.41,575.0,23.8,24.97,0.01,0.02,0.995,-0.005,0.001,1,2,0.001,2151,3695,215.2,1024981.7]
["2025-02-26T11:21:02.000000000",599.41,576.0,22.71,23.93,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1576,487.4,1024981.7]
["2025-02-26T11:21:02.000000000",599.41,577.0,21.76,22.94,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1512,2607,302.4,1024981.7]
["2025-02-26T11:21:02.000000000",599.41,578.0,20.75,22.57,0.01,0.02,0.995,-0.005,0.002,24,3,0.002,1541,879,313.0,1024981.7]
["2025-02-26T11:21:02.000000000",599.41,579.0,19.1,21.69,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2645,561.0,1024981.7]
["2025-02-26T11:21:02.000000000",599.41,580.0,18.79,20.59,0.01,0.02,0.994,-0.006,0.002,406,243,0.002,6414,5453,1363.9999999999998,1024981.7]
["2025-02-26T11:21:02.000000000",599.41,581.0,17.8,19.6,0.01,0.02,0.994,-0.006,0.002,62,113,0.002,2574,6889,527.1999999999999,1024981.7]
["2025-02-26T11:21:02.000000000",599.41,582.0,16.11,18.63,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8638,1109.7,1024981.7]
["2025-02-26T11:21:02.000000000",599.41,583.0,15.04,17.59,0.01,0.02,0.993,-0.007,0.003,34,29,0.003,3731,5243,1129.5,1024981.7]
["2025-02-26T11:21:02.000000000",599.41,584.0,14.08,16.0,0.02,0.03,0.989,-0.011,0.004,29,15,0.004,3140,9834,1267.6,1024981.7]
["2025-02-26T11:21:02.000000000",599.41,585.0,14.36,14.48,0.02,0.03,0.989,-0.011,0.005,256,49,0.005,6230,16772,3243.0,1024981.7]
["2025-02-26T11:21:02.000000000",599.41,586.0,13.38,13.47,0.03,0.04,0.984,-0.016,0.006,295,73,0.006,4397,12525,2815.2000000000003,1024981.7]
["2025-02-26T11:21:02.000000000",599.41,587.0,12.38,12.48,0.03,0.04,0.983,-0.017,0.007,674,235,0.007,4927,14043,3920.7,1024981.7]
["2025-02-26T11:21:02.000000000",599.41,588.0,11.4,11.48,0.04,0.05,0.979,-0.021,0.009,177,244,0.009,5161,22853,4804.2,1024981.7]
["2025-02-26T11:21:02.000000000",599.41,589.0,10.4,10.5,0.06,0.07,0.97,-0.03,0.012,435,491,0.012,3921,16440,5227.2,1024981.7]
["2025-02-26T11:21:02.000000000",599.41,590.0,9.43,9.52,0.08,0.09,0.961,-0.039,0.016,1172,2024,0.016,10057,46568,17966.4,1024981.7]
["2025-02-26T11:21:02.000000000",599.41,591.0,8.45,8.54,0.11,0.12,0.947,-0.053,0.021,1425,1272,0.021,3470,26871,10279.5,1024981.7]
["2025-02-26T11:21:02.000000000",599.41,592.0,7.51,7.58,0.15,0.16,0.93,-0.07,0.027,5714,5734,0.027,4800,38812,28387.8,1024981.7]
["2025-02-26T11:21:02.000000000",599.41,593.0,6.57,6.63,0.21,0.22,0.906,-0.094,0.035,5324,7339,0.035,3458,40239,30737.000000000007,1024981.7]
["2025-02-26T11:21:02.000000000",599.41,594.0,5.67,5.71,0.29,0.3,0.874,-0.126,0.044,2859,6559,0.044,3737,55675,29022.4,1024981.7]
["2025-02-26T11:21:02.000000000",599.41,595.0,4.79,4.83,0.41,0.42,0.83,-0.17,0.055,4959,21828,0.055,4079,89387,49709.0,1024981.7]
["2025-02-26T11:21:02.000000000",599.41,596.0,3.96,3.99,0.57,0.58,0.774,-0.226,0.067,5167,47736,0.067,3433,97972,57620.00000000001,1024981.7]
["2025-02-26T11:21:02.000000000",599.41,597.0,3.19,3.21,0.8,0.81,0.706,-0.294,0.079,5475,88488,0.079,2750,79561,64977.5,1024981.7]
["2025-02-26T11:21:02.000000000",599.41,598.0,2.49,2.5,1.09,1.1,0.625,-0.375,0.089,5031,120563,0.089,2403,79787,66162.59999999999,1024981.7]
["2025-02-26T11:21:02.000000000",599.41,599.0,1.86,1.87,1.47,1.48,0.534,-0.466,0.096,7310,138042,0.096,1964,81334,89030.4,1024981.7]
["2025-02-26T11:21:02.000000000",599.41,600.0,1.33,1.34,1.93,1.94,0.437,-0.564,0.097,12512,154400,0.097,4300,17449,163076.40000000002,1024981.7]
["2025-02-26T11:21:02.000000000",599.41,601.0,0.9,0.91,2.5,2.52,0.339,-0.661,0.092,4811,87657,0.092,1292,3840,56147.6,1024981.7]
["2025-02-26T11:21:02.000000000",599.41,602.0,0.59,0.6,3.18,3.21,0.25,-0.75,0.081,5754,82561,0.081,1961,2080,62491.5,1024981.7]
["2025-02-26T11:21:02.000000000",599.41,603.0,0.36,0.37,3.95,3.99,0.175,-0.825,0.066,11491,62339,0.066,1063,837,82856.40000000001,1024981.7]
["2025-02-26T11:21:02.000000000",599.41,604.0,0.21,0.22,4.8,4.84,0.115,-0.884,0.05,14191,34105,0.049,969,390,75703.1,1024981.7]
["2025-02-26T11:21:02.000000000",599.41,605.0,0.12,0.13,5.68,5.78,0.069,-0.927,0.035,8167,32117,0.031,869,365,31278.400000000005,1024981.7]
["2025-02-26T11:21:02.000000000",599.41,606.0,0.06,0.07,6.53,6.98,0.042,-0.948,0.023,13667,49641,0.016,357,297,32005.3,1024981.7]
["2025-02-26T11:21:02.000000000",599.41,607.0,0.04,0.05,7.6,8.31,0.029,-0.955,0.017,12460,22519,0.005,730,63,21547.000000000004,1024981.7]
["2025-02-26T11:21:02.000000000",599.41,608.0,0.02,0.03,8.29,9.29,0.017,-1.0,0.011,12591,12803,0.0,236,12,13850.1,1024981.7]
["2025-02-26T11:21:02.000000000",599.41,609.0,0.01,0.02,9.21,10.7,0.01,-1.0,0.007,3209,2625,0.0,42,39,2246.3,1024981.7]
["2025-02-26T11:21:02.000000000",599.41,610.0,0.01,0.02,9.39,10.97,0.01,-1.0,0.006,9807,4385,0.0,44,21,5884.2,1024981.7]
["2025-02-26T11:21:02.000000000",599.41,611.0,0.0,0.01,10.43,12.24,0.004,-1.0,0.003,3356,2725,0.0,179,22,1006.8,1024981.7]
["2025-02-26T11:21:02.000000000",599.41,612.0,0.0,0.01,11.43,13.26,0.004,-1.0,0.002,2971,767,0.0,26,0,594.2,1024981.7]
["2025-02-26T11:21:02.000000000",599.41,613.0,0.0,0.01,13.01,14.26,0.003,-1.0,0.002,2462,466,0.0,189,5,492.4,1024981.7]
["2025-02-26T11:21:02.000000000",599.41,614.0,0.0,0.01,13.39,15.91,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,1024981.7]
["2025-02-26T11:21:02.000000000",599.41,615.0,0.0,0.01,14.43,16.89,0.003,-1.0,0.002,3296,120,0.0,1,0,659.2,1024981.7]
["2025-02-26T11:21:02.000000000",599.41,616.0,0.0,0.01,15.44,17.71,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,1024981.7]
["2025-02-26T11:21:02.000000000",599.41,617.0,0.0,0.01,16.47,18.95,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,1024981.7]
["2025-02-26T11:21:02.000000000",599.41,618.0,0.0,0.01,18.0,19.99,0.003,-1.0,0.001,1294,110,0.0,1,0,129.4,1024981.7]
["2025-02-26T11:21:02.000000000",599.41,619.0,0.0,0.01,19.04,20.99,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,1024981.7]
["2025-02-26T11:21:02.000000000",599.41,620.0,0.0,0.01,20.05,21.97,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,1024981.7]
["2025-02-26T11:21:02.000000000",599.41,621.0,0.0,0.01,20.45,22.99,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,1024981.7]
["2025-02-26T11:21:02.000000000",599.41,622.0,0.0,0.01,21.44,23.97,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,1024981.7]
["2025-02-26T11:21:02.000000000",599.41,623.0,0.0,0.01,22.46,24.97,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,1024981.7]
["2025-02-26T11:21:02.000000000",599.41,624.0,0.0,0.01,23.45,25.99,0.002,-1.0,0.001,1274,0,0.0,0,0,127.4,1024981.7]
["2025-02-26T11:21:14.000000000",599.33,575.0,23.12,24.9,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,3703,215.1,1023451.5]
["2025-02-26T11:21:14.000000000",599.33,576.0,22.08,23.92,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1576,486.2,1023451.5]
["2025-02-26T11:21:14.000000000",599.33,577.0,21.5,23.14,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2607,302.4,1023451.5]
["2025-02-26T11:21:14.000000000",599.33,578.0,20.7,22.58,0.01,0.02,1.0,-0.005,0.0,24,3,0.002,1541,879,308.2,1023451.5]
["2025-02-26T11:21:14.000000000",599.33,579.0,19.1,21.69,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2645,559.0,1023451.5]
["2025-02-26T11:21:14.000000000",599.33,580.0,18.75,19.95,0.01,0.02,1.0,-0.006,0.0,406,243,0.002,6414,5453,1282.8,1023451.5]
["2025-02-26T11:21:14.000000000",599.33,581.0,17.19,19.6,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6889,514.8,1023451.5]
["2025-02-26T11:21:14.000000000",599.33,582.0,16.51,18.63,0.01,0.02,1.0,-0.006,0.0,36,383,0.003,3663,8638,1098.9,1023451.5]
["2025-02-26T11:21:14.000000000",599.33,583.0,15.13,17.59,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5243,1119.3,1023451.5]
["2025-02-26T11:21:14.000000000",599.33,584.0,14.16,16.0,0.02,0.03,1.0,-0.011,0.0,29,15,0.004,3140,9834,1256.0,1023451.5]
["2025-02-26T11:21:14.000000000",599.33,585.0,14.28,14.41,0.02,0.03,1.0,-0.011,0.0,256,49,0.005,6230,16772,3115.0,1023451.5]
["2025-02-26T11:21:14.000000000",599.33,586.0,13.3,13.4,0.03,0.04,1.0,-0.015,0.0,295,73,0.006,4397,12525,2638.2000000000003,1023451.5]
["2025-02-26T11:21:14.000000000",599.33,587.0,12.31,12.41,0.03,0.04,1.0,-0.017,0.0,674,235,0.007,4927,14043,3448.9,1023451.5]
["2025-02-26T11:21:14.000000000",599.33,588.0,11.32,11.42,0.04,0.05,1.0,-0.021,0.0,177,244,0.009,5161,22853,4644.9,1023451.5]
["2025-02-26T11:21:14.000000000",599.33,589.0,10.34,10.43,0.06,0.07,0.952,-0.03,0.004,435,491,0.012,3921,16441,4879.2,1023451.5]
["2025-02-26T11:21:14.000000000",599.33,590.0,9.36,9.45,0.08,0.09,0.948,-0.039,0.009,1172,2044,0.016,10057,46568,17146.0,1023451.5]
["2025-02-26T11:21:14.000000000",599.33,591.0,8.39,8.48,0.11,0.12,0.939,-0.052,0.016,1425,1272,0.02,3470,26871,9220.0,1023451.5]
["2025-02-26T11:21:14.000000000",599.33,592.0,7.43,7.52,0.15,0.16,0.925,-0.069,0.023,5714,5734,0.026,4800,38814,25622.2,1023451.5]
["2025-02-26T11:21:14.000000000",599.33,593.0,6.5,6.58,0.21,0.22,0.903,-0.094,0.032,5324,7339,0.034,3458,40253,28794.0,1023451.5]
["2025-02-26T11:21:14.000000000",599.33,594.0,5.6,5.64,0.3,0.31,0.873,-0.125,0.042,2859,6559,0.044,3737,55735,28450.6,1023451.5]
["2025-02-26T11:21:14.000000000",599.33,595.0,4.72,4.76,0.42,0.43,0.831,-0.168,0.054,4959,21828,0.055,4079,89391,49213.1,1023451.5]
["2025-02-26T11:21:14.000000000",599.33,596.0,3.9,3.93,0.59,0.6,0.776,-0.224,0.066,5167,47736,0.066,3433,97995,56760.0,1023451.5]
["2025-02-26T11:21:14.000000000",599.33,597.0,3.13,3.16,0.82,0.83,0.707,-0.291,0.078,5475,88489,0.078,2750,79588,64154.99999999999,1023451.5]
["2025-02-26T11:21:14.000000000",599.33,598.0,2.43,2.45,1.12,1.13,0.628,-0.372,0.088,5031,120567,0.088,2403,79829,65419.2,1023451.5]
["2025-02-26T11:21:14.000000000",599.33,599.0,1.82,1.83,1.5,1.51,0.539,-0.461,0.095,7310,138138,0.095,1964,81459,88103.00000000001,1023451.5]
["2025-02-26T11:21:14.000000000",599.33,600.0,1.29,1.3,1.97,1.99,0.441,-0.559,0.098,12512,154473,0.098,4300,17600,164757.60000000003,1023451.5]
["2025-02-26T11:21:14.000000000",599.33,601.0,0.88,0.89,2.55,2.57,0.343,-0.657,0.093,4811,87676,0.093,1292,3842,56757.9,1023451.5]
["2025-02-26T11:21:14.000000000",599.33,602.0,0.56,0.57,3.24,3.27,0.251,-0.749,0.083,5754,82620,0.083,1961,2080,64034.5,1023451.5]
["2025-02-26T11:21:14.000000000",599.33,603.0,0.35,0.36,4.02,4.06,0.174,-0.824,0.067,11491,62347,0.067,1063,838,84111.8,1023451.5]
["2025-02-26T11:21:14.000000000",599.33,604.0,0.2,0.21,4.86,4.92,0.116,-0.884,0.051,14191,34112,0.051,969,390,77316.0,1023451.5]
["2025-02-26T11:21:14.000000000",599.33,605.0,0.12,0.13,5.74,5.85,0.073,-0.927,0.036,8167,32922,0.036,869,365,32529.6,1023451.5]
["2025-02-26T11:21:14.000000000",599.33,606.0,0.06,0.07,6.53,6.98,0.042,-0.958,0.024,13667,49726,0.024,357,297,33657.6,1023451.5]
["2025-02-26T11:21:14.000000000",599.33,607.0,0.04,0.05,7.59,8.2,0.029,-0.971,0.017,12460,22519,0.017,730,63,22423.0,1023451.5]
["2025-02-26T11:21:14.000000000",599.33,608.0,0.02,0.03,8.31,9.24,0.017,-0.982,0.011,12591,12803,0.011,236,12,14109.7,1023451.5]
["2025-02-26T11:21:14.000000000",599.33,609.0,0.01,0.02,9.21,10.39,0.01,-0.99,0.007,3209,2625,0.007,42,39,2275.7000000000003,1023451.5]
["2025-02-26T11:21:14.000000000",599.33,610.0,0.01,0.02,9.39,11.03,0.01,-0.99,0.006,9807,4385,0.006,44,21,5910.6,1023451.5]
["2025-02-26T11:21:14.000000000",599.33,611.0,0.0,0.01,11.07,12.32,0.004,-0.996,0.003,3356,2725,0.003,179,22,1060.5,1023451.5]
["2025-02-26T11:21:14.000000000",599.33,612.0,0.0,0.01,11.43,13.2,0.004,-0.996,0.002,2971,767,0.002,26,0,599.4,1023451.5]
["2025-02-26T11:21:14.000000000",599.33,613.0,0.0,0.01,13.1,14.2,0.003,-0.997,0.002,2462,466,0.002,189,5,530.2,1023451.5]
["2025-02-26T11:21:14.000000000",599.33,614.0,0.0,0.01,13.39,15.23,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1023451.5]
["2025-02-26T11:21:14.000000000",599.33,615.0,0.0,0.01,14.43,16.88,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1023451.5]
["2025-02-26T11:21:14.000000000",599.33,616.0,0.0,0.01,15.44,17.91,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1023451.5]
["2025-02-26T11:21:14.000000000",599.33,617.0,0.0,0.01,16.47,18.29,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1023451.5]
["2025-02-26T11:21:14.000000000",599.33,618.0,0.0,0.01,17.6,19.96,0.003,-0.997,0.001,1294,110,0.001,1,0,129.5,1023451.5]
["2025-02-26T11:21:14.000000000",599.33,619.0,0.0,0.01,19.11,20.96,0.002,-0.997,0.001,1282,292,0.001,14,0,129.6,1023451.5]
["2025-02-26T11:21:14.000000000",599.33,620.0,0.0,0.01,20.11,21.96,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,1023451.5]
["2025-02-26T11:21:14.000000000",599.33,621.0,0.0,0.01,20.88,22.96,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1023451.5]
["2025-02-26T11:21:14.000000000",599.33,622.0,0.0,0.01,22.08,23.96,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1023451.5]
["2025-02-26T11:21:14.000000000",599.33,623.0,0.0,0.01,22.86,24.96,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1023451.5]
["2025-02-26T11:21:14.000000000",599.33,624.0,0.0,0.01,24.09,25.96,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,1023451.5]
["2025-02-26T11:21:25.000000000",599.38,575.0,23.1,25.0,0.01,0.02,0.995,-0.005,0.001,1,2,0.001,2151,3711,215.2,1026076.7]
["2025-02-26T11:21:25.000000000",599.38,576.0,22.03,24.22,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1576,487.4,1026076.7]
["2025-02-26T11:21:25.000000000",599.38,577.0,21.05,23.0,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1512,2607,302.4,1026076.7]
["2025-02-26T11:21:25.000000000",599.38,578.0,20.1,22.81,0.01,0.02,0.995,-0.005,0.002,24,3,0.002,1541,879,313.0,1026076.7]
["2025-02-26T11:21:25.000000000",599.38,579.0,19.78,21.0,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2645,561.0,1026076.7]
["2025-02-26T11:21:25.000000000",599.38,580.0,18.78,20.72,0.01,0.02,0.994,-0.006,0.002,406,243,0.002,6414,5488,1363.9999999999998,1026076.7]
["2025-02-26T11:21:25.000000000",599.38,581.0,17.03,19.81,0.01,0.02,0.994,-0.006,0.002,62,113,0.002,2574,6889,527.1999999999999,1026076.7]
["2025-02-26T11:21:25.000000000",599.38,582.0,16.11,18.82,0.01,0.02,0.993,-0.006,0.003,36,383,0.003,3663,8638,1109.7,1026076.7]
["2025-02-26T11:21:25.000000000",599.38,583.0,15.13,17.82,0.01,0.02,0.993,-0.007,0.003,34,29,0.003,3731,5243,1129.5,1026076.7]
["2025-02-26T11:21:25.000000000",599.38,584.0,14.05,15.99,0.02,0.03,0.989,-0.011,0.004,29,15,0.004,3140,9834,1267.6,1026076.7]
["2025-02-26T11:21:25.000000000",599.38,585.0,14.35,14.46,0.02,0.03,0.989,-0.011,0.005,256,49,0.005,6230,16772,3243.0,1026076.7]
["2025-02-26T11:21:25.000000000",599.38,586.0,13.36,13.45,0.03,0.04,0.984,-0.015,0.006,295,73,0.006,4397,12525,2815.2000000000003,1026076.7]
["2025-02-26T11:21:25.000000000",599.38,587.0,12.37,12.46,0.03,0.04,0.983,-0.017,0.007,674,235,0.007,4927,14043,3920.7,1026076.7]
["2025-02-26T11:21:25.000000000",599.38,588.0,11.38,11.47,0.04,0.05,0.979,-0.021,0.009,177,244,0.009,5161,22853,4804.2,1026076.7]
["2025-02-26T11:21:25.000000000",599.38,589.0,10.39,10.48,0.06,0.07,0.97,-0.03,0.012,435,491,0.012,3921,16441,5227.2,1026076.7]
["2025-02-26T11:21:25.000000000",599.38,590.0,9.42,9.5,0.08,0.09,0.961,-0.039,0.016,1172,2044,0.016,10057,46618,17966.4,1026076.7]
["2025-02-26T11:21:25.000000000",599.38,591.0,8.45,8.53,0.11,0.12,0.948,-0.052,0.02,1425,1272,0.02,3470,26872,9790.0,1026076.7]
["2025-02-26T11:21:25.000000000",599.38,592.0,7.49,7.57,0.15,0.16,0.931,-0.069,0.026,5714,5734,0.026,4800,38874,27336.4,1026076.7]
["2025-02-26T11:21:25.000000000",599.38,593.0,6.55,6.63,0.21,0.22,0.906,-0.094,0.034,5324,7339,0.034,3458,40313,29858.800000000003,1026076.7]
["2025-02-26T11:21:25.000000000",599.38,594.0,5.65,5.69,0.29,0.3,0.875,-0.125,0.043,2859,6559,0.043,3737,55749,28362.799999999992,1026076.7]
["2025-02-26T11:21:25.000000000",599.38,595.0,4.77,4.81,0.41,0.42,0.832,-0.168,0.054,4959,21828,0.054,4079,89407,48805.2,1026076.7]
["2025-02-26T11:21:25.000000000",599.38,596.0,3.93,3.97,0.57,0.58,0.778,-0.222,0.066,5167,47741,0.066,3433,98203,56760.0,1026076.7]
["2025-02-26T11:21:25.000000000",599.38,597.0,3.16,3.19,0.8,0.81,0.711,-0.289,0.078,5475,88489,0.078,2750,79599,64154.99999999999,1026076.7]
["2025-02-26T11:21:25.000000000",599.38,598.0,2.46,2.48,1.09,1.1,0.631,-0.369,0.089,5031,120572,0.089,2403,79925,66162.59999999999,1026076.7]
["2025-02-26T11:21:25.000000000",599.38,599.0,1.84,1.85,1.47,1.48,0.54,-0.46,0.096,7310,138261,0.096,1964,81512,89030.4,1026076.7]
["2025-02-26T11:21:25.000000000",599.38,600.0,1.31,1.32,1.94,1.95,0.443,-0.557,0.097,12512,154752,0.097,4300,17614,163076.40000000002,1026076.7]
["2025-02-26T11:21:25.000000000",599.38,601.0,0.89,0.9,2.51,2.53,0.344,-0.655,0.093,4811,87712,0.093,1292,3842,56757.9,1026076.7]
["2025-02-26T11:21:25.000000000",599.38,602.0,0.58,0.59,3.2,3.23,0.253,-0.747,0.083,5754,82663,0.082,1961,2080,63838.4,1026076.7]
["2025-02-26T11:21:25.000000000",599.38,603.0,0.36,0.37,3.96,4.01,0.177,-0.822,0.067,11491,62406,0.066,1063,839,84005.5,1026076.7]
["2025-02-26T11:21:25.000000000",599.38,604.0,0.21,0.22,4.82,4.86,0.116,-0.882,0.051,14191,34122,0.049,969,390,77122.2,1026076.7]
["2025-02-26T11:21:25.000000000",599.38,605.0,0.12,0.13,5.69,5.79,0.073,-0.921,0.036,8167,32922,0.032,869,365,32182.0,1026076.7]
["2025-02-26T11:21:25.000000000",599.38,606.0,0.06,0.07,6.53,6.98,0.042,-0.946,0.024,13667,49736,0.015,357,297,33336.3,1026076.7]
["2025-02-26T11:21:25.000000000",599.38,607.0,0.04,0.05,7.59,8.18,0.029,-0.952,0.017,12460,22539,0.005,730,63,21547.000000000004,1026076.7]
["2025-02-26T11:21:25.000000000",599.38,608.0,0.02,0.03,8.32,9.21,0.018,-1.0,0.011,12591,12803,0.0,236,12,13850.1,1026076.7]
["2025-02-26T11:21:25.000000000",599.38,609.0,0.01,0.02,9.21,10.29,0.01,-1.0,0.007,3209,2625,0.0,42,39,2246.3,1026076.7]
["2025-02-26T11:21:25.000000000",599.38,610.0,0.01,0.02,9.31,11.02,0.01,-1.0,0.006,9807,4385,0.0,44,21,5884.2,1026076.7]
["2025-02-26T11:21:25.000000000",599.38,611.0,0.0,0.01,10.33,12.22,0.004,-1.0,0.003,3356,2725,0.0,179,22,1006.8,1026076.7]
["2025-02-26T11:21:25.000000000",599.38,612.0,0.0,0.01,11.31,13.19,0.004,-1.0,0.002,2971,778,0.0,26,0,594.2,1026076.7]
["2025-02-26T11:21:25.000000000",599.38,613.0,0.0,0.01,12.31,14.19,0.003,-1.0,0.002,2462,466,0.0,189,5,492.4,1026076.7]
["2025-02-26T11:21:25.000000000",599.38,614.0,0.0,0.01,14.02,15.23,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,1026076.7]
["2025-02-26T11:21:25.000000000",599.38,615.0,0.0,0.01,14.25,16.43,0.003,-1.0,0.002,3296,120,0.0,1,0,659.2,1026076.7]
["2025-02-26T11:21:25.000000000",599.38,616.0,0.0,0.01,16.09,17.29,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,1026076.7]
["2025-02-26T11:21:25.000000000",599.38,617.0,0.0,0.01,16.67,18.83,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,1026076.7]
["2025-02-26T11:21:25.000000000",599.38,618.0,0.0,0.01,17.44,19.99,0.003,-1.0,0.001,1294,110,0.0,1,0,129.4,1026076.7]
["2025-02-26T11:21:25.000000000",599.38,619.0,0.0,0.01,19.11,20.99,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,1026076.7]
["2025-02-26T11:21:25.000000000",599.38,620.0,0.0,0.01,20.11,21.98,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,1026076.7]
["2025-02-26T11:21:25.000000000",599.38,621.0,0.0,0.01,20.57,22.99,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,1026076.7]
["2025-02-26T11:21:25.000000000",599.38,622.0,0.0,0.01,22.08,23.97,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,1026076.7]
["2025-02-26T11:21:25.000000000",599.38,623.0,0.0,0.01,22.99,25.35,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,1026076.7]
["2025-02-26T11:21:25.000000000",599.38,624.0,0.0,0.01,23.69,26.35,0.002,-1.0,0.001,1274,0,0.0,0,0,127.4,1026076.7]
["2025-02-26T11:21:36.000000000",599.38,575.0,23.17,24.99,0.01,0.02,0.995,-0.005,0.001,1,2,0.001,2151,3717,215.2,1030396.8]
["2025-02-26T11:21:36.000000000",599.38,576.0,22.03,23.97,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1576,487.4,1030396.8]
["2025-02-26T11:21:36.000000000",599.38,577.0,21.06,22.97,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1512,2607,302.4,1030396.8]
["2025-02-26T11:21:36.000000000",599.38,578.0,20.78,22.73,0.01,0.02,0.995,-0.005,0.002,24,3,0.002,1541,879,313.0,1030396.8]
["2025-02-26T11:21:36.000000000",599.38,579.0,19.1,21.0,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2649,561.0,1030396.8]
["2025-02-26T11:21:36.000000000",599.38,580.0,18.78,20.0,0.01,0.02,0.994,-0.006,0.002,406,243,0.002,6414,5488,1363.9999999999998,1030396.8]
["2025-02-26T11:21:36.000000000",599.38,581.0,17.78,19.73,0.01,0.02,0.994,-0.006,0.002,62,113,0.002,2574,6889,527.1999999999999,1030396.8]
["2025-02-26T11:21:36.000000000",599.38,582.0,16.79,18.73,0.01,0.02,0.993,-0.006,0.003,36,383,0.003,3663,8638,1109.7,1030396.8]
["2025-02-26T11:21:36.000000000",599.38,583.0,15.78,17.73,0.01,0.02,0.993,-0.007,0.003,34,29,0.003,3731,5243,1129.5,1030396.8]
["2025-02-26T11:21:36.000000000",599.38,584.0,14.16,16.0,0.02,0.03,0.989,-0.011,0.004,29,15,0.004,3140,9834,1267.6,1030396.8]
["2025-02-26T11:21:36.000000000",599.38,585.0,14.35,14.47,0.02,0.03,0.989,-0.011,0.005,256,49,0.005,6230,16772,3243.0,1030396.8]
["2025-02-26T11:21:36.000000000",599.38,586.0,13.35,13.46,0.03,0.04,0.984,-0.016,0.006,295,73,0.006,4397,12525,2815.2000000000003,1030396.8]
["2025-02-26T11:21:36.000000000",599.38,587.0,12.36,12.46,0.03,0.04,0.983,-0.017,0.007,674,235,0.007,4927,14043,3920.7,1030396.8]
["2025-02-26T11:21:36.000000000",599.38,588.0,11.37,11.47,0.04,0.05,0.979,-0.021,0.009,177,244,0.009,5161,22854,4804.2,1030396.8]
["2025-02-26T11:21:36.000000000",599.38,589.0,10.38,10.49,0.06,0.07,0.97,-0.03,0.012,435,491,0.012,3921,16441,5227.2,1030396.8]
["2025-02-26T11:21:36.000000000",599.38,590.0,9.42,9.5,0.08,0.09,0.961,-0.039,0.016,1172,2044,0.016,10057,46669,17966.4,1030396.8]
["2025-02-26T11:21:36.000000000",599.38,591.0,8.45,8.53,0.11,0.12,0.948,-0.052,0.021,1425,1272,0.021,3470,26872,10279.5,1030396.8]
["2025-02-26T11:21:36.000000000",599.38,592.0,7.49,7.57,0.15,0.16,0.93,-0.07,0.027,5714,5734,0.027,4800,38875,28387.8,1030396.8]
["2025-02-26T11:21:36.000000000",599.38,593.0,6.54,6.63,0.21,0.22,0.906,-0.094,0.034,5324,7339,0.034,3458,40313,29858.800000000003,1030396.8]
["2025-02-26T11:21:36.000000000",599.38,594.0,5.65,5.69,0.29,0.3,0.874,-0.126,0.044,2859,6559,0.044,3737,55769,29022.4,1030396.8]
["2025-02-26T11:21:36.000000000",599.38,595.0,4.77,4.81,0.41,0.42,0.831,-0.169,0.055,4959,21828,0.055,4079,89499,49709.0,1030396.8]
["2025-02-26T11:21:36.000000000",599.38,596.0,3.94,3.97,0.57,0.58,0.777,-0.223,0.067,5167,47761,0.067,3433,98205,57620.00000000001,1030396.8]
["2025-02-26T11:21:36.000000000",599.38,597.0,3.16,3.19,0.8,0.81,0.708,-0.292,0.079,5475,88496,0.079,2750,79699,64977.5,1030396.8]
["2025-02-26T11:21:36.000000000",599.38,598.0,2.46,2.48,1.09,1.1,0.628,-0.372,0.089,5031,120572,0.089,2403,79996,66162.59999999999,1030396.8]
["2025-02-26T11:21:36.000000000",599.38,599.0,1.84,1.85,1.47,1.48,0.537,-0.463,0.096,7310,138265,0.096,1964,81653,89030.4,1030396.8]
["2025-02-26T11:21:36.000000000",599.38,600.0,1.31,1.32,1.94,1.95,0.439,-0.561,0.097,12512,154766,0.097,4300,17614,163076.40000000002,1030396.8]
["2025-02-26T11:21:36.000000000",599.38,601.0,0.89,0.9,2.51,2.53,0.341,-0.659,0.093,4811,87719,0.093,1292,3842,56757.9,1030396.8]
["2025-02-26T11:21:36.000000000",599.38,602.0,0.58,0.59,3.19,3.23,0.251,-0.749,0.082,5754,82664,0.082,1961,2080,63263.000000000015,1030396.8]
["2025-02-26T11:21:36.000000000",599.38,603.0,0.36,0.37,3.96,4.01,0.176,-0.824,0.067,11491,62453,0.066,1063,839,84005.5,1030396.8]
["2025-02-26T11:21:36.000000000",599.38,604.0,0.21,0.22,4.82,4.86,0.115,-0.884,0.051,14191,34122,0.049,969,390,77122.2,1030396.8]
["2025-02-26T11:21:36.000000000",599.38,605.0,0.12,0.13,5.69,5.79,0.073,-0.923,0.036,8167,32922,0.032,869,365,32182.0,1030396.8]
["2025-02-26T11:21:36.000000000",599.38,606.0,0.06,0.07,6.53,6.98,0.042,-0.948,0.024,13667,49736,0.016,357,297,33372.0,1030396.8]
["2025-02-26T11:21:36.000000000",599.38,607.0,0.04,0.05,7.51,8.18,0.029,-0.955,0.017,12460,22539,0.006,730,63,21620.0,1030396.8]
["2025-02-26T11:21:36.000000000",599.38,608.0,0.02,0.03,8.32,9.2,0.017,-1.0,0.011,12591,12803,0.0,236,12,13850.1,1030396.8]
["2025-02-26T11:21:36.000000000",599.38,609.0,0.01,0.02,9.21,10.27,0.01,-1.0,0.007,3209,2625,0.0,42,39,2246.3,1030396.8]
["2025-02-26T11:21:36.000000000",599.38,610.0,0.01,0.02,9.31,10.97,0.01,-1.0,0.006,9807,4386,0.0,44,21,5884.2,1030396.8]
["2025-02-26T11:21:36.000000000",599.38,611.0,0.0,0.01,11.02,12.19,0.004,-1.0,0.003,3356,2725,0.0,179,22,1006.8,1030396.8]
["2025-02-26T11:21:36.000000000",599.38,612.0,0.0,0.01,11.31,13.19,0.004,-1.0,0.002,2971,778,0.0,26,0,594.2,1030396.8]
["2025-02-26T11:21:36.000000000",599.38,613.0,0.0,0.01,12.32,14.17,0.003,-1.0,0.002,2462,466,0.0,189,5,492.4,1030396.8]
["2025-02-26T11:21:36.000000000",599.38,614.0,0.0,0.01,13.32,15.23,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,1030396.8]
["2025-02-26T11:21:36.000000000",599.38,615.0,0.0,0.01,14.29,16.83,0.003,-1.0,0.002,3296,120,0.0,1,0,659.2,1030396.8]
["2025-02-26T11:21:36.000000000",599.38,616.0,0.0,0.01,15.29,17.83,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,1030396.8]
["2025-02-26T11:21:36.000000000",599.38,617.0,0.0,0.01,16.29,18.83,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,1030396.8]
["2025-02-26T11:21:36.000000000",599.38,618.0,0.0,0.01,18.02,19.99,0.003,-1.0,0.001,1294,110,0.0,1,0,129.4,1030396.8]
["2025-02-26T11:21:36.000000000",599.38,619.0,0.0,0.01,19.02,20.99,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,1030396.8]
["2025-02-26T11:21:36.000000000",599.38,620.0,0.0,0.01,20.04,21.97,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,1030396.8]
["2025-02-26T11:21:36.000000000",599.38,621.0,0.0,0.01,21.04,23.01,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,1030396.8]
["2025-02-26T11:21:36.000000000",599.38,622.0,0.0,0.01,21.28,23.97,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,1030396.8]
["2025-02-26T11:21:36.000000000",599.38,623.0,0.0,0.01,22.28,25.01,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,1030396.8]
["2025-02-26T11:21:36.000000000",599.38,624.0,0.0,0.01,24.02,26.01,0.002,-1.0,0.001,1274,0,0.0,0,0,127.4,1030396.8]
["2025-02-26T11:21:48.000000000",599.315,575.0,23.17,24.97,0.01,0.02,0.995,-0.005,0.001,1,2,0.001,2151,3723,215.2,1030396.8]
["2025-02-26T11:21:48.000000000",599.315,576.0,22.79,23.97,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1576,487.4,1030396.8]
["2025-02-26T11:21:48.000000000",599.315,577.0,21.77,22.97,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1512,2607,302.4,1030396.8]
["2025-02-26T11:21:48.000000000",599.315,578.0,20.78,22.73,0.01,0.02,0.995,-0.005,0.002,24,3,0.002,1541,879,313.0,1030396.8]
["2025-02-26T11:21:48.000000000",599.315,579.0,19.1,21.6,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2649,561.0,1030396.8]
["2025-02-26T11:21:48.000000000",599.315,580.0,18.78,19.95,0.01,0.02,0.994,-0.006,0.002,406,243,0.002,6414,5488,1363.9999999999998,1030396.8]
["2025-02-26T11:21:48.000000000",599.315,581.0,17.78,19.73,0.01,0.02,0.994,-0.006,0.002,62,113,0.002,2574,6889,527.1999999999999,1030396.8]
["2025-02-26T11:21:48.000000000",599.315,582.0,16.78,18.73,0.01,0.02,0.993,-0.006,0.003,36,383,0.003,3663,8638,1109.7,1030396.8]
["2025-02-26T11:21:48.000000000",599.315,583.0,15.78,16.96,0.01,0.02,0.993,-0.007,0.003,34,29,0.003,3731,5243,1129.5,1030396.8]
["2025-02-26T11:21:48.000000000",599.315,584.0,14.78,16.0,0.02,0.03,0.989,-0.011,0.004,29,15,0.004,3140,9834,1267.6,1030396.8]
["2025-02-26T11:21:48.000000000",599.315,585.0,14.27,14.4,0.02,0.03,0.989,-0.011,0.005,256,49,0.005,6230,16772,3243.0,1030396.8]
["2025-02-26T11:21:48.000000000",599.315,586.0,13.3,13.39,0.03,0.04,0.984,-0.016,0.006,295,73,0.006,4397,12525,2815.2000000000003,1030396.8]
["2025-02-26T11:21:48.000000000",599.315,587.0,12.28,12.39,0.03,0.04,0.983,-0.017,0.007,674,235,0.007,4927,14043,3920.7,1030396.8]
["2025-02-26T11:21:48.000000000",599.315,588.0,11.3,11.4,0.04,0.05,0.979,-0.021,0.009,177,244,0.009,5161,22855,4804.2,1030396.8]
["2025-02-26T11:21:48.000000000",599.315,589.0,10.31,10.42,0.06,0.07,0.97,-0.03,0.012,435,491,0.012,3921,16442,5227.2,1030396.8]
["2025-02-26T11:21:48.000000000",599.315,590.0,9.35,9.42,0.08,0.09,0.961,-0.039,0.016,1172,2047,0.016,10057,46670,17966.4,1030396.8]
["2025-02-26T11:21:48.000000000",599.315,591.0,8.37,8.47,0.11,0.12,0.948,-0.052,0.021,1425,1272,0.021,3470,26872,10279.5,1030396.8]
["2025-02-26T11:21:48.000000000",599.315,592.0,7.41,7.51,0.15,0.16,0.93,-0.07,0.027,5714,5734,0.027,4800,38875,28387.8,1030396.8]
["2025-02-26T11:21:48.000000000",599.315,593.0,6.48,6.56,0.21,0.22,0.906,-0.094,0.034,5324,7339,0.034,3458,40316,29858.800000000003,1030396.8]
["2025-02-26T11:21:48.000000000",599.315,594.0,5.58,5.63,0.29,0.3,0.874,-0.126,0.044,2859,6559,0.044,3737,55770,29022.4,1030396.8]
["2025-02-26T11:21:48.000000000",599.315,595.0,4.7,4.75,0.42,0.43,0.831,-0.169,0.055,4959,21828,0.055,4079,89572,49709.0,1030396.8]
["2025-02-26T11:21:48.000000000",599.315,596.0,3.88,3.91,0.59,0.6,0.777,-0.223,0.067,5167,47761,0.067,3433,98221,57620.00000000001,1030396.8]
["2025-02-26T11:21:48.000000000",599.315,597.0,3.11,3.13,0.82,0.83,0.708,-0.292,0.079,5475,88496,0.079,2750,79701,64977.5,1030396.8]
["2025-02-26T11:21:48.000000000",599.315,598.0,2.41,2.43,1.12,1.13,0.628,-0.372,0.089,5031,120572,0.089,2403,80000,66162.59999999999,1030396.8]
["2025-02-26T11:21:48.000000000",599.315,599.0,1.8,1.81,1.5,1.51,0.537,-0.463,0.096,7310,138437,0.096,1964,81673,89030.4,1030396.8]
["2025-02-26T11:21:48.000000000",599.315,600.0,1.28,1.29,1.98,1.99,0.439,-0.561,0.097,12512,154806,0.097,4300,17615,163076.40000000002,1030396.8]
["2025-02-26T11:21:48.000000000",599.315,601.0,0.87,0.88,2.55,2.58,0.341,-0.659,0.093,4811,87776,0.093,1292,3842,56757.9,1030396.8]
["2025-02-26T11:21:48.000000000",599.315,602.0,0.56,0.57,3.25,3.28,0.251,-0.749,0.082,5754,82701,0.082,1961,2080,63263.000000000015,1030396.8]
["2025-02-26T11:21:48.000000000",599.315,603.0,0.35,0.36,4.03,4.07,0.176,-0.824,0.067,11491,62473,0.066,1063,839,84005.5,1030396.8]
["2025-02-26T11:21:48.000000000",599.315,604.0,0.21,0.22,4.86,4.94,0.115,-0.884,0.051,14191,34130,0.049,969,390,77122.2,1030396.8]
["2025-02-26T11:21:48.000000000",599.315,605.0,0.12,0.13,5.74,5.87,0.073,-0.923,0.036,8167,32927,0.032,869,365,32182.0,1030396.8]
["2025-02-26T11:21:48.000000000",599.315,606.0,0.06,0.07,6.53,6.98,0.042,-0.948,0.024,13667,49736,0.016,357,297,33372.0,1030396.8]
["2025-02-26T11:21:48.000000000",599.315,607.0,0.04,0.05,7.53,8.17,0.029,-0.955,0.017,12460,22539,0.006,730,63,21620.0,1030396.8]
["2025-02-26T11:21:48.000000000",599.315,608.0,0.02,0.03,8.32,9.18,0.017,-1.0,0.011,12591,12803,0.0,236,12,13850.1,1030396.8]
["2025-02-26T11:21:48.000000000",599.315,609.0,0.01,0.02,9.22,10.24,0.01,-1.0,0.007,3209,2625,0.0,42,39,2246.3,1030396.8]
["2025-02-26T11:21:48.000000000",599.315,610.0,0.01,0.02,9.32,10.98,0.01,-1.0,0.006,9807,4386,0.0,44,21,5884.2,1030396.8]
["2025-02-26T11:21:48.000000000",599.315,611.0,0.0,0.01,11.05,12.18,0.004,-1.0,0.003,3356,2725,0.0,179,22,1006.8,1030396.8]
["2025-02-26T11:21:48.000000000",599.315,612.0,0.0,0.01,11.31,13.16,0.004,-1.0,0.002,2971,782,0.0,26,0,594.2,1030396.8]
["2025-02-26T11:21:48.000000000",599.315,613.0,0.0,0.01,13.02,14.16,0.003,-1.0,0.002,2462,466,0.0,189,5,492.4,1030396.8]
["2025-02-26T11:21:48.000000000",599.315,614.0,0.0,0.01,13.31,15.27,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,1030396.8]
["2025-02-26T11:21:48.000000000",599.315,615.0,0.0,0.01,14.29,16.21,0.003,-1.0,0.002,3296,120,0.0,1,0,659.2,1030396.8]
["2025-02-26T11:21:48.000000000",599.315,616.0,0.0,0.01,16.07,17.81,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,1030396.8]
["2025-02-26T11:21:48.000000000",599.315,617.0,0.0,0.01,17.07,18.21,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,1030396.8]
["2025-02-26T11:21:48.000000000",599.315,618.0,0.0,0.01,18.06,19.28,0.003,-1.0,0.001,1294,110,0.0,1,0,129.4,1030396.8]
["2025-02-26T11:21:48.000000000",599.315,619.0,0.0,0.01,19.04,20.99,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,1030396.8]
["2025-02-26T11:21:48.000000000",599.315,620.0,0.0,0.01,20.04,21.97,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,1030396.8]
["2025-02-26T11:21:48.000000000",599.315,621.0,0.0,0.01,21.06,23.01,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,1030396.8]
["2025-02-26T11:21:48.000000000",599.315,622.0,0.0,0.01,22.02,23.97,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,1030396.8]
["2025-02-26T11:21:48.000000000",599.315,623.0,0.0,0.01,23.04,25.01,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,1030396.8]
["2025-02-26T11:21:48.000000000",599.315,624.0,0.0,0.01,24.02,26.01,0.002,-1.0,0.001,1274,0,0.0,0,0,127.4,1030396.8]
["2025-02-26T11:21:59.000000000",599.33,575.0,23.17,25.64,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,3729,215.1,1022546.7]
["2025-02-26T11:21:59.000000000",599.33,576.0,22.79,23.92,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1576,486.2,1022546.7]
["2025-02-26T11:21:59.000000000",599.33,577.0,21.77,22.95,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2607,302.4,1022546.7]
["2025-02-26T11:21:59.000000000",599.33,578.0,20.78,22.65,0.01,0.02,1.0,-0.005,0.0,24,3,0.002,1541,879,308.2,1022546.7]
["2025-02-26T11:21:59.000000000",599.33,579.0,19.73,21.6,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2649,559.0,1022546.7]
["2025-02-26T11:21:59.000000000",599.33,580.0,18.78,19.95,0.01,0.02,1.0,-0.006,0.0,406,243,0.002,6414,5488,1282.8,1022546.7]
["2025-02-26T11:21:59.000000000",599.33,581.0,17.78,19.65,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6889,514.8,1022546.7]
["2025-02-26T11:21:59.000000000",599.33,582.0,16.78,18.65,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8638,1098.9,1022546.7]
["2025-02-26T11:21:59.000000000",599.33,583.0,15.78,17.66,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5243,1119.3,1022546.7]
["2025-02-26T11:21:59.000000000",599.33,584.0,14.78,15.96,0.02,0.03,1.0,-0.011,0.0,29,15,0.004,3140,9834,1256.0,1022546.7]
["2025-02-26T11:21:59.000000000",599.33,585.0,14.3,14.42,0.02,0.03,1.0,-0.011,0.0,256,49,0.005,6230,16776,3115.0,1022546.7]
["2025-02-26T11:21:59.000000000",599.33,586.0,13.31,13.41,0.03,0.04,1.0,-0.016,0.0,295,73,0.006,4397,12525,2638.2000000000003,1022546.7]
["2025-02-26T11:21:59.000000000",599.33,587.0,12.32,12.41,0.03,0.04,1.0,-0.017,0.0,674,235,0.007,4927,14043,3448.9,1022546.7]
["2025-02-26T11:21:59.000000000",599.33,588.0,11.33,11.42,0.04,0.05,1.0,-0.021,0.0,177,244,0.009,5161,22855,4644.9,1022546.7]
["2025-02-26T11:21:59.000000000",599.33,589.0,10.35,10.44,0.06,0.07,0.951,-0.03,0.004,435,491,0.012,3921,16444,4879.2,1022546.7]
["2025-02-26T11:21:59.000000000",599.33,590.0,9.37,9.46,0.08,0.09,0.947,-0.039,0.009,1172,2047,0.016,10057,46671,17146.0,1022546.7]
["2025-02-26T11:21:59.000000000",599.33,591.0,8.4,8.47,0.11,0.12,0.938,-0.053,0.016,1425,1282,0.021,3470,26872,9567.0,1022546.7]
["2025-02-26T11:21:59.000000000",599.33,592.0,7.44,7.52,0.15,0.16,0.924,-0.07,0.023,5714,5744,0.027,4800,38875,26102.2,1022546.7]
["2025-02-26T11:21:59.000000000",599.33,593.0,6.5,6.58,0.21,0.22,0.902,-0.094,0.032,5324,7342,0.035,3458,40316,29139.800000000003,1022546.7]
["2025-02-26T11:21:59.000000000",599.33,594.0,5.6,5.64,0.29,0.3,0.872,-0.126,0.043,2859,6559,0.044,3737,55896,28736.5,1022546.7]
["2025-02-26T11:21:59.000000000",599.33,595.0,4.72,4.76,0.41,0.42,0.827,-0.172,0.054,4959,21829,0.055,4079,89594,49213.1,1022546.7]
["2025-02-26T11:21:59.000000000",599.33,596.0,3.89,3.92,0.58,0.59,0.773,-0.226,0.067,5167,47761,0.067,3433,98231,57620.00000000001,1022546.7]
["2025-02-26T11:21:59.000000000",599.33,597.0,3.12,3.15,0.81,0.82,0.705,-0.295,0.079,5475,88498,0.079,2750,79701,64977.5,1022546.7]
["2025-02-26T11:21:59.000000000",599.33,598.0,2.43,2.45,1.11,1.12,0.624,-0.376,0.089,5031,120574,0.089,2403,80049,66162.59999999999,1022546.7]
["2025-02-26T11:21:59.000000000",599.33,599.0,1.81,1.82,1.49,1.5,0.533,-0.467,0.096,7310,138451,0.096,1964,81858,89030.4,1022546.7]
["2025-02-26T11:21:59.000000000",599.33,600.0,1.29,1.3,1.97,1.98,0.435,-0.565,0.098,12512,154985,0.098,4300,17673,164757.60000000003,1022546.7]
["2025-02-26T11:21:59.000000000",599.33,601.0,0.87,0.88,2.54,2.56,0.337,-0.663,0.093,4811,87785,0.093,1292,3842,56757.9,1022546.7]
["2025-02-26T11:21:59.000000000",599.33,602.0,0.56,0.57,3.23,3.27,0.246,-0.753,0.081,5754,82750,0.081,1961,2120,62491.5,1022546.7]
["2025-02-26T11:21:59.000000000",599.33,603.0,0.35,0.36,4.01,4.05,0.172,-0.828,0.066,11491,62479,0.066,1063,839,82856.40000000001,1022546.7]
["2025-02-26T11:21:59.000000000",599.33,604.0,0.2,0.21,4.84,4.92,0.115,-0.885,0.05,14191,34134,0.05,969,390,75800.00000000001,1022546.7]
["2025-02-26T11:21:59.000000000",599.33,605.0,0.12,0.13,5.74,5.84,0.073,-0.927,0.036,8167,32927,0.036,869,365,32529.6,1022546.7]
["2025-02-26T11:21:59.000000000",599.33,606.0,0.06,0.07,6.53,6.98,0.042,-0.958,0.023,13667,49737,0.023,357,297,32255.2,1022546.7]
["2025-02-26T11:21:59.000000000",599.33,607.0,0.04,0.05,7.58,8.13,0.029,-0.971,0.017,12460,22539,0.017,730,63,22423.0,1022546.7]
["2025-02-26T11:21:59.000000000",599.33,608.0,0.02,0.03,8.33,9.16,0.017,-0.983,0.011,12591,12803,0.011,236,12,14109.7,1022546.7]
["2025-02-26T11:21:59.000000000",599.33,609.0,0.01,0.02,9.23,10.24,0.01,-0.99,0.007,3209,2625,0.007,42,39,2275.7000000000003,1022546.7]
["2025-02-26T11:21:59.000000000",599.33,610.0,0.01,0.02,10.07,10.98,0.01,-0.99,0.006,9807,4386,0.006,44,21,5910.6,1022546.7]
["2025-02-26T11:21:59.000000000",599.33,611.0,0.0,0.01,11.09,12.16,0.004,-0.996,0.003,3356,2725,0.003,179,22,1060.5,1022546.7]
["2025-02-26T11:21:59.000000000",599.33,612.0,0.0,0.01,11.37,13.15,0.004,-0.996,0.002,2971,786,0.002,26,0,599.4,1022546.7]
["2025-02-26T11:21:59.000000000",599.33,613.0,0.0,0.01,13.07,14.15,0.003,-0.997,0.002,2462,466,0.002,189,5,530.2,1022546.7]
["2025-02-26T11:21:59.000000000",599.33,614.0,0.0,0.01,13.36,15.27,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1022546.7]
["2025-02-26T11:21:59.000000000",599.33,615.0,0.0,0.01,14.36,16.21,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1022546.7]
["2025-02-26T11:21:59.000000000",599.33,616.0,0.0,0.01,15.36,17.29,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1022546.7]
["2025-02-26T11:21:59.000000000",599.33,617.0,0.0,0.01,17.07,18.21,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1022546.7]
["2025-02-26T11:21:59.000000000",599.33,618.0,0.0,0.01,18.11,19.33,0.003,-0.997,0.001,1294,110,0.001,1,0,129.5,1022546.7]
["2025-02-26T11:21:59.000000000",599.33,619.0,0.0,0.01,18.44,20.99,0.002,-0.998,0.001,1282,292,0.001,14,0,129.6,1022546.7]
["2025-02-26T11:21:59.000000000",599.33,620.0,0.0,0.01,19.51,21.97,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,1022546.7]
["2025-02-26T11:21:59.000000000",599.33,621.0,0.0,0.01,21.11,23.01,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1022546.7]
["2025-02-26T11:21:59.000000000",599.33,622.0,0.0,0.01,22.11,23.97,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1022546.7]
["2025-02-26T11:21:59.000000000",599.33,623.0,0.0,0.01,22.36,25.01,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1022546.7]
["2025-02-26T11:21:59.000000000",599.33,624.0,0.0,0.01,24.11,26.01,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,1022546.7]
["2025-02-26T11:22:10.000000000",599.365,575.0,23.75,25.63,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,3735,215.1,1018368.6]
["2025-02-26T11:22:10.000000000",599.365,576.0,22.75,24.65,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1576,486.2,1018368.6]
["2025-02-26T11:22:10.000000000",599.365,577.0,21.7,22.89,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2607,302.4,1018368.6]
["2025-02-26T11:22:10.000000000",599.365,578.0,20.7,22.65,0.01,0.02,1.0,-0.005,0.0,24,3,0.002,1541,879,308.2,1018368.6]
["2025-02-26T11:22:10.000000000",599.365,579.0,19.68,21.6,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2649,559.0,1018368.6]
["2025-02-26T11:22:10.000000000",599.365,580.0,18.76,20.55,0.01,0.02,1.0,-0.006,0.0,406,243,0.002,6414,5488,1282.8,1018368.6]
["2025-02-26T11:22:10.000000000",599.365,581.0,17.7,19.65,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6890,514.8,1018368.6]
["2025-02-26T11:22:10.000000000",599.365,582.0,16.74,18.65,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8638,1098.9,1018368.6]
["2025-02-26T11:22:10.000000000",599.365,583.0,15.18,17.66,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5243,1119.3,1018368.6]
["2025-02-26T11:22:10.000000000",599.365,584.0,14.72,16.0,0.02,0.03,1.0,-0.011,0.0,29,15,0.004,3140,9834,1256.0,1018368.6]
["2025-02-26T11:22:10.000000000",599.365,585.0,14.31,14.44,0.02,0.03,1.0,-0.011,0.0,256,49,0.005,6230,16776,3115.0,1018368.6]
["2025-02-26T11:22:10.000000000",599.365,586.0,13.33,13.43,0.03,0.04,1.0,-0.016,0.0,295,73,0.006,4397,12525,2638.2000000000003,1018368.6]
["2025-02-26T11:22:10.000000000",599.365,587.0,12.34,12.44,0.03,0.04,1.0,-0.017,0.0,674,235,0.007,4927,14043,3448.9,1018368.6]
["2025-02-26T11:22:10.000000000",599.365,588.0,11.35,11.44,0.04,0.05,1.0,-0.021,0.0,177,244,0.009,5161,22855,4644.9,1018368.6]
["2025-02-26T11:22:10.000000000",599.365,589.0,10.36,10.46,0.06,0.07,0.951,-0.03,0.004,435,491,0.012,3921,16445,4879.2,1018368.6]
["2025-02-26T11:22:10.000000000",599.365,590.0,9.39,9.48,0.08,0.09,0.947,-0.039,0.009,1172,2047,0.016,10057,46673,17146.0,1018368.6]
["2025-02-26T11:22:10.000000000",599.365,591.0,8.42,8.5,0.11,0.12,0.938,-0.053,0.016,1425,1282,0.021,3470,26872,9567.0,1018368.6]
["2025-02-26T11:22:10.000000000",599.365,592.0,7.46,7.54,0.15,0.16,0.924,-0.07,0.023,5714,5744,0.027,4800,38881,26102.2,1018368.6]
["2025-02-26T11:22:10.000000000",599.365,593.0,6.52,6.59,0.21,0.22,0.901,-0.095,0.032,5324,7342,0.035,3458,40317,29139.800000000003,1018368.6]
["2025-02-26T11:22:10.000000000",599.365,594.0,5.61,5.66,0.29,0.3,0.869,-0.129,0.043,2859,6585,0.045,3737,56005,29110.2,1018368.6]
["2025-02-26T11:22:10.000000000",599.365,595.0,4.73,4.78,0.41,0.42,0.826,-0.172,0.055,4959,21829,0.056,4079,89680,50116.9,1018368.6]
["2025-02-26T11:22:10.000000000",599.365,596.0,3.91,3.94,0.58,0.59,0.771,-0.229,0.067,5167,47761,0.068,3433,98237,57963.3,1018368.6]
["2025-02-26T11:22:10.000000000",599.365,597.0,3.14,3.17,0.8,0.81,0.702,-0.298,0.079,5475,88508,0.079,2750,79773,64977.5,1018368.6]
["2025-02-26T11:22:10.000000000",599.365,598.0,2.44,2.46,1.1,1.11,0.621,-0.379,0.089,5031,120612,0.089,2403,80129,66162.59999999999,1018368.6]
["2025-02-26T11:22:10.000000000",599.365,599.0,1.82,1.83,1.48,1.49,0.53,-0.47,0.096,7310,138456,0.096,1964,81952,89030.4,1018368.6]
["2025-02-26T11:22:10.000000000",599.365,600.0,1.29,1.3,1.95,1.96,0.432,-0.568,0.097,12512,155054,0.097,4300,17681,163076.40000000002,1018368.6]
["2025-02-26T11:22:10.000000000",599.365,601.0,0.88,0.89,2.53,2.55,0.334,-0.666,0.093,4811,87818,0.093,1292,3853,56757.9,1018368.6]
["2025-02-26T11:22:10.000000000",599.365,602.0,0.57,0.58,3.21,3.25,0.244,-0.756,0.081,5754,82754,0.081,1961,2120,62491.5,1018368.6]
["2025-02-26T11:22:10.000000000",599.365,603.0,0.35,0.36,3.99,4.03,0.169,-0.831,0.066,11491,62554,0.066,1063,839,82856.40000000001,1018368.6]
["2025-02-26T11:22:10.000000000",599.365,604.0,0.2,0.21,4.84,4.9,0.111,-0.889,0.049,14191,34140,0.049,969,390,74284.0,1018368.6]
["2025-02-26T11:22:10.000000000",599.365,605.0,0.12,0.13,5.73,5.82,0.072,-0.927,0.036,8167,32932,0.036,869,365,32529.6,1018368.6]
["2025-02-26T11:22:10.000000000",599.365,606.0,0.06,0.07,6.53,6.98,0.042,-0.958,0.023,13667,49743,0.023,357,297,32255.2,1018368.6]
["2025-02-26T11:22:10.000000000",599.365,607.0,0.04,0.05,7.58,8.11,0.029,-0.971,0.016,12460,22539,0.016,730,63,21104.000000000004,1018368.6]
["2025-02-26T11:22:10.000000000",599.365,608.0,0.02,0.03,8.35,9.15,0.017,-0.983,0.01,12591,12803,0.01,236,12,12827.000000000002,1018368.6]
["2025-02-26T11:22:10.000000000",599.365,609.0,0.01,0.02,9.24,10.23,0.01,-0.99,0.007,3209,2625,0.007,42,39,2275.7000000000003,1018368.6]
["2025-02-26T11:22:10.000000000",599.365,610.0,0.01,0.02,9.39,11.0,0.01,-0.99,0.006,9807,4386,0.006,44,21,5910.6,1018368.6]
["2025-02-26T11:22:10.000000000",599.365,611.0,0.0,0.01,11.05,12.15,0.004,-0.996,0.003,3356,2725,0.003,179,22,1060.5,1018368.6]
["2025-02-26T11:22:10.000000000",599.365,612.0,0.0,0.01,11.36,13.13,0.004,-0.996,0.002,2971,791,0.002,26,0,599.4,1018368.6]
["2025-02-26T11:22:10.000000000",599.365,613.0,0.0,0.01,13.06,14.15,0.003,-0.997,0.002,2462,466,0.002,189,5,530.2,1018368.6]
["2025-02-26T11:22:10.000000000",599.365,614.0,0.0,0.01,13.36,16.01,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1018368.6]
["2025-02-26T11:22:10.000000000",599.365,615.0,0.0,0.01,14.39,16.29,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1018368.6]
["2025-02-26T11:22:10.000000000",599.365,616.0,0.0,0.01,15.36,17.88,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1018368.6]
["2025-02-26T11:22:10.000000000",599.365,617.0,0.0,0.01,16.36,18.98,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1018368.6]
["2025-02-26T11:22:10.000000000",599.365,618.0,0.0,0.01,17.45,19.91,0.003,-0.997,0.001,1294,110,0.001,1,0,129.5,1018368.6]
["2025-02-26T11:22:10.000000000",599.365,619.0,0.0,0.01,19.04,20.99,0.002,-0.998,0.001,1282,292,0.001,14,0,129.6,1018368.6]
["2025-02-26T11:22:10.000000000",599.365,620.0,0.0,0.01,19.51,21.97,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,1018368.6]
["2025-02-26T11:22:10.000000000",599.365,621.0,0.0,0.01,20.37,23.01,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1018368.6]
["2025-02-26T11:22:10.000000000",599.365,622.0,0.0,0.01,21.35,23.97,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1018368.6]
["2025-02-26T11:22:10.000000000",599.365,623.0,0.0,0.01,23.04,25.01,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1018368.6]
["2025-02-26T11:22:10.000000000",599.365,624.0,0.0,0.01,23.35,26.01,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,1018368.6]
["2025-02-26T11:22:21.000000000",599.44,575.0,23.75,25.62,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,3735,215.1,1021513.5]
["2025-02-26T11:22:21.000000000",599.44,576.0,22.06,23.97,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1576,486.2,1021513.5]
["2025-02-26T11:22:21.000000000",599.44,577.0,21.78,23.0,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2607,302.4,1021513.5]
["2025-02-26T11:22:21.000000000",599.44,578.0,20.11,22.65,0.01,0.02,1.0,-0.005,0.0,24,3,0.002,1541,879,308.2,1021513.5]
["2025-02-26T11:22:21.000000000",599.44,579.0,19.8,21.6,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2649,559.0,1021513.5]
["2025-02-26T11:22:21.000000000",599.44,580.0,18.83,20.05,0.01,0.02,1.0,-0.006,0.0,406,243,0.002,6414,5488,1282.8,1021513.5]
["2025-02-26T11:22:21.000000000",599.44,581.0,17.38,19.72,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6890,514.8,1021513.5]
["2025-02-26T11:22:21.000000000",599.44,582.0,16.83,18.65,0.01,0.02,1.0,-0.006,0.0,36,383,0.003,3663,8666,1098.9,1021513.5]
["2025-02-26T11:22:21.000000000",599.44,583.0,15.19,17.66,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5271,1119.3,1021513.5]
["2025-02-26T11:22:21.000000000",599.44,584.0,14.18,16.0,0.02,0.03,1.0,-0.011,0.0,29,15,0.004,3140,9834,1256.0,1021513.5]
["2025-02-26T11:22:21.000000000",599.44,585.0,14.4,14.52,0.02,0.03,1.0,-0.011,0.0,256,49,0.005,6230,16776,3115.0,1021513.5]
["2025-02-26T11:22:21.000000000",599.44,586.0,13.4,13.51,0.03,0.04,1.0,-0.015,0.0,295,73,0.006,4397,12525,2638.2000000000003,1021513.5]
["2025-02-26T11:22:21.000000000",599.44,587.0,12.42,12.51,0.03,0.04,1.0,-0.017,0.0,674,235,0.007,4927,14043,3448.9,1021513.5]
["2025-02-26T11:22:21.000000000",599.44,588.0,11.43,11.52,0.04,0.05,1.0,-0.021,0.0,177,244,0.009,5161,22855,4644.9,1021513.5]
["2025-02-26T11:22:21.000000000",599.44,589.0,10.43,10.54,0.06,0.07,0.953,-0.03,0.004,435,492,0.012,3921,16445,4879.2,1021513.5]
["2025-02-26T11:22:21.000000000",599.44,590.0,9.45,9.55,0.08,0.09,0.949,-0.039,0.009,1172,2047,0.016,10057,46676,17146.0,1021513.5]
["2025-02-26T11:22:21.000000000",599.44,591.0,8.49,8.58,0.11,0.12,0.94,-0.053,0.016,1425,1282,0.021,3470,26872,9567.0,1021513.5]
["2025-02-26T11:22:21.000000000",599.44,592.0,7.53,7.62,0.14,0.15,0.928,-0.07,0.022,5714,5744,0.027,4800,38882,25530.8,1021513.5]
["2025-02-26T11:22:21.000000000",599.44,593.0,6.59,6.66,0.2,0.21,0.906,-0.095,0.031,5324,7342,0.035,3458,40318,28607.4,1021513.5]
["2025-02-26T11:22:21.000000000",599.44,594.0,5.69,5.73,0.28,0.29,0.876,-0.129,0.042,2859,6585,0.045,3737,56013,28824.3,1021513.5]
["2025-02-26T11:22:21.000000000",599.44,595.0,4.8,4.85,0.4,0.41,0.834,-0.172,0.053,4959,21831,0.056,4079,89726,49125.1,1021513.5]
["2025-02-26T11:22:21.000000000",599.44,596.0,3.97,4.0,0.56,0.57,0.78,-0.229,0.066,5167,47761,0.068,3433,98250,57446.6,1021513.5]
["2025-02-26T11:22:21.000000000",599.44,597.0,3.19,3.22,0.78,0.79,0.713,-0.287,0.078,5475,88508,0.078,2750,79803,64154.99999999999,1021513.5]
["2025-02-26T11:22:21.000000000",599.44,598.0,2.49,2.51,1.07,1.08,0.634,-0.366,0.088,5031,120617,0.088,2403,80415,65419.2,1021513.5]
["2025-02-26T11:22:21.000000000",599.44,599.0,1.86,1.87,1.44,1.45,0.544,-0.456,0.095,7310,138491,0.095,1964,82195,88103.00000000001,1021513.5]
["2025-02-26T11:22:21.000000000",599.44,600.0,1.33,1.34,1.9,1.92,0.446,-0.554,0.099,12512,155682,0.099,4300,17712,166438.80000000002,1021513.5]
["2025-02-26T11:22:21.000000000",599.44,601.0,0.9,0.91,2.47,2.49,0.346,-0.654,0.094,4811,88041,0.094,1292,3854,57368.2,1021513.5]
["2025-02-26T11:22:21.000000000",599.44,602.0,0.58,0.59,3.15,3.18,0.254,-0.746,0.083,5754,82774,0.083,1961,2120,64034.5,1021513.5]
["2025-02-26T11:22:21.000000000",599.44,603.0,0.36,0.37,3.92,3.96,0.177,-0.823,0.068,11491,62671,0.068,1063,840,85367.2,1021513.5]
["2025-02-26T11:22:21.000000000",599.44,604.0,0.21,0.22,4.77,4.82,0.111,-0.884,0.049,14191,34147,0.052,969,390,74574.70000000001,1021513.5]
["2025-02-26T11:22:21.000000000",599.44,605.0,0.12,0.13,5.64,5.74,0.072,-0.926,0.036,8167,32932,0.037,869,365,32616.500000000004,1021513.5]
["2025-02-26T11:22:21.000000000",599.44,606.0,0.06,0.07,6.53,6.96,0.042,-0.958,0.023,13667,49743,0.024,357,297,32290.9,1021513.5]
["2025-02-26T11:22:21.000000000",599.44,607.0,0.04,0.05,7.38,8.09,0.029,-0.971,0.016,12460,22551,0.017,730,63,21177.0,1021513.5]
["2025-02-26T11:22:21.000000000",599.44,608.0,0.02,0.03,8.35,9.12,0.017,-0.982,0.01,12591,12804,0.011,236,12,12850.6,1021513.5]
["2025-02-26T11:22:21.000000000",599.44,609.0,0.01,0.02,9.21,10.6,0.01,-0.99,0.007,3209,2625,0.007,42,39,2275.7000000000003,1021513.5]
["2025-02-26T11:22:21.000000000",599.44,610.0,0.01,0.02,9.39,11.0,0.01,-0.99,0.006,9807,4386,0.006,44,21,5910.6,1021513.5]
["2025-02-26T11:22:21.000000000",599.44,611.0,0.0,0.01,10.65,12.14,0.004,-0.996,0.003,3356,2725,0.003,179,22,1060.5,1021513.5]
["2025-02-26T11:22:21.000000000",599.44,612.0,0.0,0.01,11.36,13.26,0.004,-0.996,0.002,2971,797,0.002,26,0,599.4,1021513.5]
["2025-02-26T11:22:21.000000000",599.44,613.0,0.0,0.01,12.86,14.15,0.003,-0.997,0.002,2462,466,0.002,189,5,530.2,1021513.5]
["2025-02-26T11:22:21.000000000",599.44,614.0,0.0,0.01,13.36,15.46,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1021513.5]
["2025-02-26T11:22:21.000000000",599.44,615.0,0.0,0.01,14.39,16.88,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1021513.5]
["2025-02-26T11:22:21.000000000",599.44,616.0,0.0,0.01,15.37,17.88,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1021513.5]
["2025-02-26T11:22:21.000000000",599.44,617.0,0.0,0.01,16.84,18.96,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1021513.5]
["2025-02-26T11:22:21.000000000",599.44,618.0,0.0,0.01,17.45,19.91,0.003,-0.997,0.001,1294,110,0.001,1,0,129.5,1021513.5]
["2025-02-26T11:22:21.000000000",599.44,619.0,0.0,0.01,18.64,20.95,0.002,-0.997,0.001,1282,292,0.001,14,0,129.6,1021513.5]
["2025-02-26T11:22:21.000000000",599.44,620.0,0.0,0.01,19.64,21.95,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,1021513.5]
["2025-02-26T11:22:21.000000000",599.44,621.0,0.0,0.01,21.04,22.95,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1021513.5]
["2025-02-26T11:22:21.000000000",599.44,622.0,0.0,0.01,22.05,23.95,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1021513.5]
["2025-02-26T11:22:21.000000000",599.44,623.0,0.0,0.01,22.37,24.95,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1021513.5]
["2025-02-26T11:22:21.000000000",599.44,624.0,0.0,0.01,23.35,25.95,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,1021513.5]
["2025-02-26T11:22:32.000000000",599.415,575.0,23.75,25.62,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,3735,215.1,1027036.6999999996]
["2025-02-26T11:22:32.000000000",599.415,576.0,22.63,24.57,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1576,486.2,1027036.6999999996]
["2025-02-26T11:22:32.000000000",599.415,577.0,21.82,23.24,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2607,302.4,1027036.6999999996]
["2025-02-26T11:22:32.000000000",599.415,578.0,20.13,22.03,0.01,0.02,1.0,-0.005,0.0,24,3,0.002,1541,879,308.2,1027036.6999999996]
["2025-02-26T11:22:32.000000000",599.415,579.0,19.43,21.6,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2649,559.0,1027036.6999999996]
["2025-02-26T11:22:32.000000000",599.415,580.0,18.75,20.03,0.01,0.02,1.0,-0.006,0.0,406,243,0.002,6414,5488,1282.8,1027036.6999999996]
["2025-02-26T11:22:32.000000000",599.415,581.0,17.61,19.03,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6890,514.8,1027036.6999999996]
["2025-02-26T11:22:32.000000000",599.415,582.0,16.25,18.65,0.01,0.02,1.0,-0.006,0.0,36,383,0.003,3663,8666,1098.9,1027036.6999999996]
["2025-02-26T11:22:32.000000000",599.415,583.0,15.2,17.66,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5271,1119.3,1027036.6999999996]
["2025-02-26T11:22:32.000000000",599.415,584.0,14.18,16.0,0.02,0.03,1.0,-0.011,0.0,29,15,0.004,3140,9834,1256.0,1027036.6999999996]
["2025-02-26T11:22:32.000000000",599.415,585.0,14.37,14.49,0.02,0.03,1.0,-0.011,0.0,256,49,0.005,6230,16776,3115.0,1027036.6999999996]
["2025-02-26T11:22:32.000000000",599.415,586.0,13.38,13.48,0.03,0.04,1.0,-0.015,0.0,295,73,0.006,4397,12525,2638.2000000000003,1027036.6999999996]
["2025-02-26T11:22:32.000000000",599.415,587.0,12.39,12.5,0.03,0.04,1.0,-0.017,0.0,674,235,0.007,4927,14043,3448.9,1027036.6999999996]
["2025-02-26T11:22:32.000000000",599.415,588.0,11.4,11.49,0.04,0.05,1.0,-0.021,0.0,177,244,0.009,5161,22860,4644.9,1027036.6999999996]
["2025-02-26T11:22:32.000000000",599.415,589.0,10.42,10.5,0.06,0.07,0.953,-0.03,0.004,435,492,0.012,3921,16447,4879.2,1027036.6999999996]
["2025-02-26T11:22:32.000000000",599.415,590.0,9.44,9.54,0.08,0.09,0.949,-0.039,0.009,1172,2047,0.016,10057,46676,17146.0,1027036.6999999996]
["2025-02-26T11:22:32.000000000",599.415,591.0,8.47,8.55,0.11,0.12,0.94,-0.052,0.016,1425,1282,0.02,3470,26872,9220.0,1027036.6999999996]
["2025-02-26T11:22:32.000000000",599.415,592.0,7.51,7.59,0.14,0.15,0.928,-0.066,0.022,5714,5744,0.026,4800,38882,25050.8,1027036.6999999996]
["2025-02-26T11:22:32.000000000",599.415,593.0,6.57,6.63,0.2,0.21,0.906,-0.091,0.031,5324,7342,0.034,3458,40322,28261.6,1027036.6999999996]
["2025-02-26T11:22:32.000000000",599.415,594.0,5.66,5.71,0.28,0.29,0.876,-0.122,0.042,2859,6585,0.043,3737,56015,28076.9,1027036.6999999996]
["2025-02-26T11:22:32.000000000",599.415,595.0,4.78,4.82,0.4,0.41,0.834,-0.165,0.053,4959,21832,0.054,4079,89751,48309.3,1027036.6999999996]
["2025-02-26T11:22:32.000000000",599.415,596.0,3.94,3.98,0.56,0.57,0.78,-0.219,0.066,5167,47803,0.066,3433,98285,56760.0,1027036.6999999996]
["2025-02-26T11:22:32.000000000",599.415,597.0,3.17,3.2,0.78,0.79,0.713,-0.287,0.078,5475,88510,0.078,2750,79917,64154.99999999999,1027036.6999999996]
["2025-02-26T11:22:32.000000000",599.415,598.0,2.46,2.48,1.07,1.08,0.634,-0.366,0.088,5031,120618,0.088,2403,80517,65419.2,1027036.6999999996]
["2025-02-26T11:22:32.000000000",599.415,599.0,1.84,1.85,1.44,1.46,0.544,-0.456,0.095,7310,138521,0.095,1964,82315,88103.00000000001,1027036.6999999996]
["2025-02-26T11:22:32.000000000",599.415,600.0,1.31,1.32,1.91,1.93,0.446,-0.554,0.099,12512,155867,0.099,4300,17723,166438.80000000002,1027036.6999999996]
["2025-02-26T11:22:32.000000000",599.415,601.0,0.89,0.9,2.48,2.5,0.346,-0.654,0.094,4811,88076,0.094,1292,3854,57368.2,1027036.6999999996]
["2025-02-26T11:22:32.000000000",599.415,602.0,0.57,0.58,3.16,3.2,0.254,-0.746,0.083,5754,82776,0.083,1961,2122,64034.5,1027036.6999999996]
["2025-02-26T11:22:32.000000000",599.415,603.0,0.35,0.36,3.94,3.98,0.177,-0.823,0.068,11491,62671,0.068,1063,840,85367.2,1027036.6999999996]
["2025-02-26T11:22:32.000000000",599.415,604.0,0.21,0.22,4.79,4.84,0.116,-0.884,0.052,14191,34149,0.052,969,390,78832.0,1027036.6999999996]
["2025-02-26T11:22:32.000000000",599.415,605.0,0.12,0.13,5.67,5.76,0.074,-0.926,0.037,8167,32959,0.037,869,365,33433.2,1027036.6999999996]
["2025-02-26T11:22:32.000000000",599.415,606.0,0.06,0.07,6.53,6.95,0.042,-0.958,0.024,13667,49893,0.024,357,297,33657.6,1027036.6999999996]
["2025-02-26T11:22:32.000000000",599.415,607.0,0.04,0.05,7.48,8.08,0.029,-0.971,0.017,12460,22551,0.017,730,63,22423.0,1027036.6999999996]
["2025-02-26T11:22:32.000000000",599.415,608.0,0.02,0.03,8.35,9.12,0.018,-0.982,0.011,12591,12804,0.011,236,12,14109.7,1027036.6999999996]
["2025-02-26T11:22:32.000000000",599.415,609.0,0.01,0.02,9.2,10.18,0.01,-0.99,0.007,3209,2625,0.007,42,39,2275.7000000000003,1027036.6999999996]
["2025-02-26T11:22:32.000000000",599.415,610.0,0.01,0.02,9.41,10.91,0.01,-0.99,0.006,9807,4386,0.006,44,21,5910.6,1027036.6999999996]
["2025-02-26T11:22:32.000000000",599.415,611.0,0.0,0.01,10.99,12.11,0.004,-0.996,0.003,3356,2725,0.003,179,22,1060.5,1027036.6999999996]
["2025-02-26T11:22:32.000000000",599.415,612.0,0.0,0.01,11.24,13.25,0.004,-0.996,0.002,2971,797,0.002,26,0,599.4,1027036.6999999996]
["2025-02-26T11:22:32.000000000",599.415,613.0,0.0,0.01,12.26,14.13,0.003,-0.997,0.002,2462,466,0.002,189,5,530.2,1027036.6999999996]
["2025-02-26T11:22:32.000000000",599.415,614.0,0.0,0.01,13.99,15.56,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1027036.6999999996]
["2025-02-26T11:22:32.000000000",599.415,615.0,0.0,0.01,14.39,16.87,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1027036.6999999996]
["2025-02-26T11:22:32.000000000",599.415,616.0,0.0,0.01,15.94,17.19,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1027036.6999999996]
["2025-02-26T11:22:32.000000000",599.415,617.0,0.0,0.01,16.94,18.94,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1027036.6999999996]
["2025-02-26T11:22:32.000000000",599.415,618.0,0.0,0.01,17.44,19.15,0.003,-0.997,0.001,1294,110,0.001,1,0,129.5,1027036.6999999996]
["2025-02-26T11:22:32.000000000",599.415,619.0,0.0,0.01,18.94,20.93,0.002,-0.997,0.001,1282,292,0.001,14,0,129.6,1027036.6999999996]
["2025-02-26T11:22:32.000000000",599.415,620.0,0.0,0.01,19.94,21.93,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,1027036.6999999996]
["2025-02-26T11:22:32.000000000",599.415,621.0,0.0,0.01,20.94,22.93,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1027036.6999999996]
["2025-02-26T11:22:32.000000000",599.415,622.0,0.0,0.01,22.04,23.93,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1027036.6999999996]
["2025-02-26T11:22:32.000000000",599.415,623.0,0.0,0.01,22.37,24.93,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1027036.6999999996]
["2025-02-26T11:22:32.000000000",599.415,624.0,0.0,0.01,23.94,25.93,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,1027036.6999999996]
["2025-02-26T11:22:44.000000000",599.155,575.0,23.15,24.8,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,3735,215.1,1023928.1]
["2025-02-26T11:22:44.000000000",599.155,576.0,22.06,24.04,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1576,486.2,1023928.1]
["2025-02-26T11:22:44.000000000",599.155,577.0,21.56,22.8,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2607,302.4,1023928.1]
["2025-02-26T11:22:44.000000000",599.155,578.0,20.58,22.56,0.01,0.02,1.0,-0.005,0.0,24,3,0.002,1541,881,308.2,1023928.1]
["2025-02-26T11:22:44.000000000",599.155,579.0,19.03,21.56,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2650,559.0,1023928.1]
["2025-02-26T11:22:44.000000000",599.155,580.0,18.75,20.55,0.01,0.02,1.0,-0.006,0.0,406,243,0.002,6414,5488,1282.8,1023928.1]
["2025-02-26T11:22:44.000000000",599.155,581.0,16.98,19.56,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6890,514.8,1023928.1]
["2025-02-26T11:22:44.000000000",599.155,582.0,16.14,17.82,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8666,1098.9,1023928.1]
["2025-02-26T11:22:44.000000000",599.155,583.0,15.59,16.81,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5271,1119.3,1023928.1]
["2025-02-26T11:22:44.000000000",599.155,584.0,14.81,16.0,0.02,0.03,1.0,-0.011,0.0,29,15,0.004,3140,9834,1256.0,1023928.1]
["2025-02-26T11:22:44.000000000",599.155,585.0,14.12,14.24,0.02,0.03,1.0,-0.011,0.0,256,49,0.005,6230,16779,3115.0,1023928.1]
["2025-02-26T11:22:44.000000000",599.155,586.0,13.14,13.24,0.03,0.04,1.0,-0.016,0.0,295,73,0.006,4397,12531,2638.2000000000003,1023928.1]
["2025-02-26T11:22:44.000000000",599.155,587.0,12.15,12.24,0.03,0.04,1.0,-0.017,0.0,674,235,0.007,4927,14043,3448.9,1023928.1]
["2025-02-26T11:22:44.000000000",599.155,588.0,11.16,11.25,0.04,0.05,1.0,-0.021,0.0,177,244,0.009,5161,22860,4644.9,1023928.1]
["2025-02-26T11:22:44.000000000",599.155,589.0,10.16,10.28,0.06,0.07,0.952,-0.03,0.004,435,492,0.012,3921,16447,4879.2,1023928.1]
["2025-02-26T11:22:44.000000000",599.155,590.0,9.2,9.3,0.08,0.09,0.948,-0.039,0.009,1172,2047,0.016,10057,46679,17146.0,1023928.1]
["2025-02-26T11:22:44.000000000",599.155,591.0,8.23,8.32,0.11,0.12,0.939,-0.053,0.016,1425,1282,0.021,3470,26872,9567.0,1023928.1]
["2025-02-26T11:22:44.000000000",599.155,592.0,7.28,7.36,0.15,0.16,0.927,-0.067,0.023,5714,5744,0.026,4800,38884,25622.2,1023928.1]
["2025-02-26T11:22:44.000000000",599.155,593.0,6.34,6.42,0.22,0.23,0.905,-0.092,0.032,5324,7342,0.034,3458,40538,28794.0,1023928.1]
["2025-02-26T11:22:44.000000000",599.155,594.0,5.45,5.49,0.31,0.32,0.872,-0.126,0.043,2859,6586,0.044,3737,56049,28736.5,1023928.1]
["2025-02-26T11:22:44.000000000",599.155,595.0,4.58,4.62,0.44,0.45,0.83,-0.17,0.055,4959,21832,0.055,4079,89751,49709.0,1023928.1]
["2025-02-26T11:22:44.000000000",599.155,596.0,3.76,3.79,0.62,0.63,0.774,-0.226,0.067,5167,47804,0.067,3433,98419,57620.00000000001,1023928.1]
["2025-02-26T11:22:44.000000000",599.155,597.0,3.0,3.03,0.86,0.87,0.706,-0.293,0.079,5475,88512,0.079,2750,79927,64977.5,1023928.1]
["2025-02-26T11:22:44.000000000",599.155,598.0,2.32,2.34,1.17,1.19,0.625,-0.373,0.09,5031,120670,0.09,2403,80665,66906.0,1023928.1]
["2025-02-26T11:22:44.000000000",599.155,599.0,1.72,1.73,1.57,1.58,0.533,-0.466,0.096,7310,138701,0.097,1964,82451,89226.8,1023928.1]
["2025-02-26T11:22:44.000000000",599.155,600.0,1.21,1.22,2.07,2.08,0.435,-0.565,0.098,12512,156150,0.098,4300,17779,164757.60000000003,1023928.1]
["2025-02-26T11:22:44.000000000",599.155,601.0,0.81,0.83,2.66,2.69,0.336,-0.664,0.093,4811,88377,0.093,1292,3862,56757.9,1023928.1]
["2025-02-26T11:22:44.000000000",599.155,602.0,0.52,0.53,3.36,3.4,0.247,-0.753,0.082,5754,82934,0.082,1961,2205,63263.000000000015,1023928.1]
["2025-02-26T11:22:44.000000000",599.155,603.0,0.32,0.33,4.15,4.2,0.17,-0.83,0.066,11491,62698,0.066,1063,841,82856.40000000001,1023928.1]
["2025-02-26T11:22:44.000000000",599.155,604.0,0.19,0.2,5.0,5.07,0.112,-0.888,0.05,14191,34163,0.05,969,390,75800.00000000001,1023928.1]
["2025-02-26T11:22:44.000000000",599.155,605.0,0.11,0.12,5.92,5.99,0.073,-0.927,0.036,8167,32959,0.036,869,365,32529.6,1023928.1]
["2025-02-26T11:22:44.000000000",599.155,606.0,0.06,0.07,6.55,6.95,0.042,-0.958,0.023,13667,49896,0.023,357,297,32255.2,1023928.1]
["2025-02-26T11:22:44.000000000",599.155,607.0,0.03,0.04,7.66,8.26,0.029,-0.971,0.017,12460,22554,0.017,730,63,22423.0,1023928.1]
["2025-02-26T11:22:44.000000000",599.155,608.0,0.02,0.03,8.35,9.11,0.017,-0.983,0.011,12591,12814,0.011,236,12,14109.7,1023928.1]
["2025-02-26T11:22:44.000000000",599.155,609.0,0.01,0.02,9.21,10.96,0.01,-0.99,0.007,3209,2625,0.007,42,39,2275.7000000000003,1023928.1]
["2025-02-26T11:22:44.000000000",599.155,610.0,0.01,0.02,9.47,12.04,0.01,-0.99,0.006,9807,4386,0.006,44,21,5910.6,1023928.1]
["2025-02-26T11:22:44.000000000",599.155,611.0,0.0,0.01,10.47,12.09,0.004,-0.996,0.003,3356,2725,0.003,179,22,1060.5,1023928.1]
["2025-02-26T11:22:44.000000000",599.155,612.0,0.0,0.01,12.22,13.44,0.004,-0.996,0.002,2971,799,0.002,26,0,599.4,1023928.1]
["2025-02-26T11:22:44.000000000",599.155,613.0,0.0,0.01,12.46,14.12,0.003,-0.997,0.002,2462,466,0.002,189,5,530.2,1023928.1]
["2025-02-26T11:22:44.000000000",599.155,614.0,0.0,0.01,13.46,15.96,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1023928.1]
["2025-02-26T11:22:44.000000000",599.155,615.0,0.0,0.01,15.22,16.42,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1023928.1]
["2025-02-26T11:22:44.000000000",599.155,616.0,0.0,0.01,15.46,18.08,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1023928.1]
["2025-02-26T11:22:44.000000000",599.155,617.0,0.0,0.01,16.54,18.38,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1023928.1]
["2025-02-26T11:22:44.000000000",599.155,618.0,0.0,0.01,18.23,20.19,0.003,-0.997,0.001,1294,110,0.001,1,0,129.5,1023928.1]
["2025-02-26T11:22:44.000000000",599.155,619.0,0.0,0.01,19.23,20.99,0.002,-0.997,0.001,1282,292,0.001,14,0,129.6,1023928.1]
["2025-02-26T11:22:44.000000000",599.155,620.0,0.0,0.01,20.13,21.96,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,1023928.1]
["2025-02-26T11:22:44.000000000",599.155,621.0,0.0,0.01,20.81,23.13,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1023928.1]
["2025-02-26T11:22:44.000000000",599.155,622.0,0.0,0.01,22.23,23.97,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1023928.1]
["2025-02-26T11:22:44.000000000",599.155,623.0,0.0,0.01,22.51,24.96,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1023928.1]
["2025-02-26T11:22:44.000000000",599.155,624.0,0.0,0.01,23.54,25.96,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,1023928.1]
["2025-02-26T11:22:55.000000000",599.155,575.0,22.78,25.52,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,3735,215.1,1013192.1]
["2025-02-26T11:22:55.000000000",599.155,576.0,22.53,23.75,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1576,486.2,1013192.1]
["2025-02-26T11:22:55.000000000",599.155,577.0,21.55,22.76,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2607,302.4,1013192.1]
["2025-02-26T11:22:55.000000000",599.155,578.0,20.54,22.52,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,881,308.2,1013192.1]
["2025-02-26T11:22:55.000000000",599.155,579.0,19.55,20.77,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2666,559.0,1013192.1]
["2025-02-26T11:22:55.000000000",599.155,580.0,18.75,20.47,0.01,0.02,1.0,-0.006,0.0,406,243,0.002,6414,5488,1282.8,1013192.1]
["2025-02-26T11:22:55.000000000",599.155,581.0,17.55,19.51,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6890,514.8,1013192.1]
["2025-02-26T11:22:55.000000000",599.155,582.0,15.94,18.52,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8668,1098.9,1013192.1]
["2025-02-26T11:22:55.000000000",599.155,583.0,14.99,17.53,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5271,1119.3,1013192.1]
["2025-02-26T11:22:55.000000000",599.155,584.0,14.01,16.0,0.02,0.03,1.0,-0.011,0.0,29,15,0.004,3140,9836,1256.0,1013192.1]
["2025-02-26T11:22:55.000000000",599.155,585.0,14.11,14.24,0.02,0.03,1.0,-0.011,0.0,256,49,0.005,6230,16804,3115.0,1013192.1]
["2025-02-26T11:22:55.000000000",599.155,586.0,13.13,13.23,0.03,0.04,1.0,-0.016,0.0,295,73,0.006,4397,12531,2638.2000000000003,1013192.1]
["2025-02-26T11:22:55.000000000",599.155,587.0,12.14,12.24,0.03,0.04,1.0,-0.017,0.0,674,235,0.007,4927,14044,3448.9,1013192.1]
["2025-02-26T11:22:55.000000000",599.155,588.0,11.15,11.25,0.04,0.05,1.0,-0.022,0.0,177,244,0.009,5161,23660,4644.9,1013192.1]
["2025-02-26T11:22:55.000000000",599.155,589.0,10.17,10.25,0.06,0.07,0.951,-0.03,0.004,435,492,0.013,3921,16449,5271.3,1013192.1]
["2025-02-26T11:22:55.000000000",599.155,590.0,9.2,9.27,0.08,0.09,0.947,-0.04,0.01,1172,2047,0.016,10057,46697,17263.2,1013192.1]
["2025-02-26T11:22:55.000000000",599.155,591.0,8.23,8.3,0.11,0.12,0.938,-0.053,0.016,1425,1282,0.021,3470,26918,9567.0,1013192.1]
["2025-02-26T11:22:55.000000000",599.155,592.0,7.26,7.36,0.16,0.17,0.92,-0.074,0.025,5714,5744,0.028,4800,38891,27725.0,1013192.1]
["2025-02-26T11:22:55.000000000",599.155,593.0,6.33,6.41,0.23,0.24,0.895,-0.101,0.034,5324,7357,0.036,3458,40546,30550.4,1013192.1]
["2025-02-26T11:22:55.000000000",599.155,594.0,5.45,5.49,0.32,0.33,0.862,-0.136,0.045,2859,6588,0.046,3737,56088,30055.7,1013192.1]
["2025-02-26T11:22:55.000000000",599.155,595.0,4.58,4.62,0.45,0.46,0.818,-0.181,0.057,4959,21834,0.057,4079,89926,51516.600000000006,1013192.1]
["2025-02-26T11:22:55.000000000",599.155,596.0,3.76,3.79,0.63,0.64,0.76,-0.239,0.069,5167,47813,0.069,3433,98452,59340.00000000001,1013192.1]
["2025-02-26T11:22:55.000000000",599.155,597.0,3.01,3.03,0.87,0.88,0.69,-0.31,0.08,5475,88662,0.08,2750,80215,65800.0,1013192.1]
["2025-02-26T11:22:55.000000000",599.155,598.0,2.33,2.34,1.18,1.19,0.608,-0.392,0.09,5031,120717,0.09,2403,80900,66906.0,1013192.1]
["2025-02-26T11:22:55.000000000",599.155,599.0,1.72,1.73,1.58,1.59,0.516,-0.483,0.096,7310,138805,0.096,1964,82553,89030.4,1013192.1]
["2025-02-26T11:22:55.000000000",599.155,600.0,1.21,1.22,2.06,2.07,0.418,-0.582,0.097,12512,156414,0.097,4300,18047,163076.40000000002,1013192.1]
["2025-02-26T11:22:55.000000000",599.155,601.0,0.81,0.82,2.66,2.68,0.321,-0.679,0.091,4811,88426,0.091,1292,3866,55537.3,1013192.1]
["2025-02-26T11:22:55.000000000",599.155,602.0,0.52,0.53,3.36,3.39,0.233,-0.767,0.079,5754,83008,0.079,1961,2207,60948.5,1013192.1]
["2025-02-26T11:22:55.000000000",599.155,603.0,0.32,0.33,4.16,4.2,0.161,-0.839,0.063,11491,62838,0.063,1063,844,79090.20000000001,1013192.1]
["2025-02-26T11:22:55.000000000",599.155,604.0,0.18,0.19,5.02,5.08,0.103,-0.897,0.047,14191,34214,0.047,969,392,71252.0,1013192.1]
["2025-02-26T11:22:55.000000000",599.155,605.0,0.11,0.12,5.92,6.02,0.068,-0.932,0.034,8167,32960,0.034,869,365,30722.4,1013192.1]
["2025-02-26T11:22:55.000000000",599.155,606.0,0.06,0.07,6.59,7.15,0.041,-0.959,0.023,13667,49898,0.023,357,297,32255.2,1013192.1]
["2025-02-26T11:22:55.000000000",599.155,607.0,0.03,0.04,7.73,8.25,0.024,-0.976,0.014,12460,22555,0.014,730,63,18466.0,1013192.1]
["2025-02-26T11:22:55.000000000",599.155,608.0,0.02,0.03,8.28,9.5,0.017,-0.983,0.01,12591,12814,0.01,236,12,12827.000000000002,1013192.1]
["2025-02-26T11:22:55.000000000",599.155,609.0,0.01,0.02,9.3,10.47,0.01,-0.989,0.007,3209,2625,0.007,42,39,2275.7000000000003,1013192.1]
["2025-02-26T11:22:55.000000000",599.155,610.0,0.01,0.02,9.5,11.17,0.01,-0.99,0.006,9807,4386,0.006,44,21,5910.6,1013192.1]
["2025-02-26T11:22:55.000000000",599.155,611.0,0.0,0.01,10.55,12.09,0.004,-0.996,0.003,3356,2725,0.003,179,22,1060.5,1013192.1]
["2025-02-26T11:22:55.000000000",599.155,612.0,0.0,0.01,11.51,13.41,0.003,-0.996,0.002,2971,802,0.002,26,0,599.4,1013192.1]
["2025-02-26T11:22:55.000000000",599.155,613.0,0.0,0.01,12.54,14.12,0.003,-0.997,0.002,2462,466,0.002,189,5,530.2,1013192.1]
["2025-02-26T11:22:55.000000000",599.155,614.0,0.0,0.01,13.5,15.66,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1013192.1]
["2025-02-26T11:22:55.000000000",599.155,615.0,0.0,0.01,14.5,17.06,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1013192.1]
["2025-02-26T11:22:55.000000000",599.155,616.0,0.0,0.01,15.57,18.08,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1013192.1]
["2025-02-26T11:22:55.000000000",599.155,617.0,0.0,0.01,16.55,18.46,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1013192.1]
["2025-02-26T11:22:55.000000000",599.155,618.0,0.0,0.01,18.26,20.18,0.003,-0.997,0.001,1294,110,0.001,1,0,129.5,1013192.1]
["2025-02-26T11:22:55.000000000",599.155,619.0,0.0,0.01,19.27,21.1,0.002,-0.998,0.001,1282,292,0.001,14,0,129.6,1013192.1]
["2025-02-26T11:22:55.000000000",599.155,620.0,0.0,0.01,20.04,22.13,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,1013192.1]
["2025-02-26T11:22:55.000000000",599.155,621.0,0.0,0.01,21.25,23.13,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1013192.1]
["2025-02-26T11:22:55.000000000",599.155,622.0,0.0,0.01,22.26,24.13,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1013192.1]
["2025-02-26T11:22:55.000000000",599.155,623.0,0.0,0.01,23.06,25.13,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1013192.1]
["2025-02-26T11:22:55.000000000",599.155,624.0,0.0,0.01,23.54,26.13,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,1013192.1]
["2025-02-26T11:23:06.000000000",599.185,575.0,22.81,24.77,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,3735,215.1,1013192.1]
["2025-02-26T11:23:06.000000000",599.185,576.0,21.96,23.75,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1576,486.2,1013192.1]
["2025-02-26T11:23:06.000000000",599.185,577.0,20.82,23.38,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2607,302.4,1013192.1]
["2025-02-26T11:23:06.000000000",599.185,578.0,19.93,22.51,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,881,308.2,1013192.1]
["2025-02-26T11:23:06.000000000",599.185,579.0,19.56,21.51,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2666,559.0,1013192.1]
["2025-02-26T11:23:06.000000000",599.185,580.0,18.75,20.47,0.01,0.02,1.0,-0.006,0.0,406,243,0.002,6414,5493,1282.8,1013192.1]
["2025-02-26T11:23:06.000000000",599.185,581.0,16.98,19.51,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6890,514.8,1013192.1]
["2025-02-26T11:23:06.000000000",599.185,582.0,15.94,18.51,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8668,1098.9,1013192.1]
["2025-02-26T11:23:06.000000000",599.185,583.0,15.54,17.52,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5271,1119.3,1013192.1]
["2025-02-26T11:23:06.000000000",599.185,584.0,14.57,16.0,0.02,0.03,1.0,-0.011,0.0,29,15,0.004,3140,9836,1256.0,1013192.1]
["2025-02-26T11:23:06.000000000",599.185,585.0,14.13,14.24,0.02,0.03,1.0,-0.011,0.0,256,49,0.005,6230,16804,3115.0,1013192.1]
["2025-02-26T11:23:06.000000000",599.185,586.0,13.16,13.26,0.03,0.04,1.0,-0.016,0.0,295,73,0.006,4397,12531,2638.2000000000003,1013192.1]
["2025-02-26T11:23:06.000000000",599.185,587.0,12.17,12.24,0.03,0.04,1.0,-0.017,0.0,674,235,0.007,4927,14044,3448.9,1013192.1]
["2025-02-26T11:23:06.000000000",599.185,588.0,11.16,11.25,0.04,0.05,1.0,-0.022,0.0,177,244,0.009,5161,23660,4644.9,1013192.1]
["2025-02-26T11:23:06.000000000",599.185,589.0,10.2,10.27,0.06,0.07,0.951,-0.03,0.004,435,492,0.013,3921,16449,5271.3,1013192.1]
["2025-02-26T11:23:06.000000000",599.185,590.0,9.22,9.31,0.08,0.09,0.947,-0.04,0.01,1172,2047,0.016,10057,46697,17263.2,1013192.1]
["2025-02-26T11:23:06.000000000",599.185,591.0,8.26,8.32,0.11,0.12,0.938,-0.053,0.016,1425,1282,0.021,3470,27420,9567.0,1013192.1]
["2025-02-26T11:23:06.000000000",599.185,592.0,7.3,7.38,0.16,0.17,0.92,-0.074,0.025,5714,5744,0.028,4800,38896,27725.0,1013192.1]
["2025-02-26T11:23:06.000000000",599.185,593.0,6.37,6.45,0.23,0.24,0.895,-0.101,0.034,5324,7357,0.036,3458,40556,30550.4,1013192.1]
["2025-02-26T11:23:06.000000000",599.185,594.0,5.47,5.51,0.32,0.33,0.862,-0.136,0.045,2859,6588,0.046,3737,56097,30055.7,1013192.1]
["2025-02-26T11:23:06.000000000",599.185,595.0,4.6,4.64,0.45,0.46,0.818,-0.181,0.057,4959,21836,0.057,4079,90092,51516.600000000006,1013192.1]
["2025-02-26T11:23:06.000000000",599.185,596.0,3.79,3.81,0.62,0.63,0.76,-0.239,0.069,5167,47815,0.069,3433,98471,59340.00000000001,1013192.1]
["2025-02-26T11:23:06.000000000",599.185,597.0,3.03,3.05,0.86,0.87,0.69,-0.31,0.08,5475,88669,0.08,2750,80220,65800.0,1013192.1]
["2025-02-26T11:23:06.000000000",599.185,598.0,2.35,2.36,1.18,1.19,0.608,-0.392,0.09,5031,120732,0.09,2403,81020,66906.0,1013192.1]
["2025-02-26T11:23:06.000000000",599.185,599.0,1.74,1.75,1.57,1.58,0.516,-0.483,0.096,7310,138944,0.096,1964,82915,89030.4,1013192.1]
["2025-02-26T11:23:06.000000000",599.185,600.0,1.23,1.24,2.05,2.06,0.418,-0.582,0.097,12512,156485,0.097,4300,18098,163076.40000000002,1013192.1]
["2025-02-26T11:23:06.000000000",599.185,601.0,0.83,0.84,2.64,2.67,0.321,-0.679,0.091,4811,88557,0.091,1292,3918,55537.3,1013192.1]
["2025-02-26T11:23:06.000000000",599.185,602.0,0.53,0.54,3.34,3.37,0.233,-0.767,0.079,5754,83054,0.079,1961,2209,60948.5,1013192.1]
["2025-02-26T11:23:06.000000000",599.185,603.0,0.32,0.33,4.14,4.18,0.161,-0.839,0.063,11491,63169,0.063,1063,844,79090.20000000001,1013192.1]
["2025-02-26T11:23:06.000000000",599.185,604.0,0.19,0.2,4.99,5.06,0.103,-0.897,0.047,14191,34282,0.047,969,392,71252.0,1013192.1]
["2025-02-26T11:23:06.000000000",599.185,605.0,0.11,0.12,5.9,6.0,0.068,-0.932,0.034,8167,32970,0.034,869,365,30722.4,1013192.1]
["2025-02-26T11:23:06.000000000",599.185,606.0,0.06,0.07,6.59,7.15,0.041,-0.959,0.023,13667,49909,0.023,357,297,32255.2,1013192.1]
["2025-02-26T11:23:06.000000000",599.185,607.0,0.03,0.04,7.73,8.23,0.024,-0.976,0.014,12460,22555,0.014,730,63,18466.0,1013192.1]
["2025-02-26T11:23:06.000000000",599.185,608.0,0.02,0.03,8.3,9.46,0.017,-0.983,0.01,12591,12814,0.01,236,12,12827.000000000002,1013192.1]
["2025-02-26T11:23:06.000000000",599.185,609.0,0.01,0.02,9.3,10.87,0.01,-0.989,0.007,3209,2625,0.007,42,39,2275.7000000000003,1013192.1]
["2025-02-26T11:23:06.000000000",599.185,610.0,0.01,0.02,10.24,11.15,0.01,-0.99,0.006,9807,4386,0.006,44,21,5910.6,1013192.1]
["2025-02-26T11:23:06.000000000",599.185,611.0,0.0,0.01,10.55,12.09,0.004,-0.996,0.003,3356,2725,0.003,179,22,1060.5,1013192.1]
["2025-02-26T11:23:06.000000000",599.185,612.0,0.0,0.01,11.51,13.39,0.003,-0.996,0.002,2971,812,0.002,26,0,599.4,1013192.1]
["2025-02-26T11:23:06.000000000",599.185,613.0,0.0,0.01,12.55,14.12,0.003,-0.997,0.002,2462,466,0.002,189,5,530.2,1013192.1]
["2025-02-26T11:23:06.000000000",599.185,614.0,0.0,0.01,13.5,15.66,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1013192.1]
["2025-02-26T11:23:06.000000000",599.185,615.0,0.0,0.01,14.5,16.48,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1013192.1]
["2025-02-26T11:23:06.000000000",599.185,616.0,0.0,0.01,15.82,18.07,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1013192.1]
["2025-02-26T11:23:06.000000000",599.185,617.0,0.0,0.01,16.55,18.48,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1013192.1]
["2025-02-26T11:23:06.000000000",599.185,618.0,0.0,0.01,18.27,20.04,0.003,-0.997,0.001,1294,110,0.001,1,0,129.5,1013192.1]
["2025-02-26T11:23:06.000000000",599.185,619.0,0.0,0.01,19.27,21.09,0.002,-0.998,0.001,1282,292,0.001,14,0,129.6,1013192.1]
["2025-02-26T11:23:06.000000000",599.185,620.0,0.0,0.01,20.06,22.13,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,1013192.1]
["2025-02-26T11:23:06.000000000",599.185,621.0,0.0,0.01,21.26,23.13,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1013192.1]
["2025-02-26T11:23:06.000000000",599.185,622.0,0.0,0.01,21.86,24.13,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1013192.1]
["2025-02-26T11:23:06.000000000",599.185,623.0,0.0,0.01,23.01,25.13,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1013192.1]
["2025-02-26T11:23:06.000000000",599.185,624.0,0.0,0.01,24.01,26.13,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,1013192.1]
["2025-02-26T11:23:18.000000000",598.82,574.0,24.17,26.19,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1178,4558,117.8,1019100.4]
["2025-02-26T11:23:18.000000000",598.82,575.0,22.81,25.19,0.01,0.02,0.995,-0.005,0.001,1,2,0.001,2151,3735,215.2,1019100.4]
["2025-02-26T11:23:18.000000000",598.82,576.0,21.64,23.48,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1576,487.4,1019100.4]
["2025-02-26T11:23:18.000000000",598.82,577.0,20.66,23.19,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1512,2607,302.4,1019100.4]
["2025-02-26T11:23:18.000000000",598.82,578.0,19.73,22.19,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,882,313.0,1019100.4]
["2025-02-26T11:23:18.000000000",598.82,579.0,18.66,21.2,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2666,561.0,1019100.4]
["2025-02-26T11:23:18.000000000",598.82,580.0,18.65,19.47,0.01,0.02,0.994,-0.006,0.002,406,243,0.002,6414,5493,1363.9999999999998,1019100.4]
["2025-02-26T11:23:18.000000000",598.82,581.0,16.78,18.98,0.01,0.02,0.994,-0.006,0.002,62,113,0.002,2574,6890,527.1999999999999,1019100.4]
["2025-02-26T11:23:18.000000000",598.82,582.0,15.66,18.19,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8669,1109.7,1019100.4]
["2025-02-26T11:23:18.000000000",598.82,583.0,14.98,17.19,0.01,0.02,0.993,-0.007,0.003,34,29,0.003,3731,5271,1129.5,1019100.4]
["2025-02-26T11:23:18.000000000",598.82,584.0,14.37,16.0,0.02,0.03,0.989,-0.011,0.004,29,15,0.004,3140,9850,1267.6,1019100.4]
["2025-02-26T11:23:18.000000000",598.82,585.0,13.28,14.31,0.02,0.03,0.989,-0.011,0.005,256,49,0.005,6230,16814,3243.0,1019100.4]
["2025-02-26T11:23:18.000000000",598.82,586.0,12.41,12.89,0.03,0.04,0.984,-0.016,0.006,295,73,0.006,4397,12546,2815.2000000000003,1019100.4]
["2025-02-26T11:23:18.000000000",598.82,587.0,11.77,11.89,0.03,0.04,0.983,-0.017,0.007,674,235,0.007,4927,14047,3920.7,1019100.4]
["2025-02-26T11:23:18.000000000",598.82,588.0,10.8,10.91,0.05,0.06,0.978,-0.022,0.009,177,244,0.009,5161,23667,4804.2,1019100.4]
["2025-02-26T11:23:18.000000000",598.82,589.0,9.84,9.93,0.07,0.08,0.97,-0.03,0.013,435,492,0.013,3921,16459,5662.8,1019100.4]
["2025-02-26T11:23:18.000000000",598.82,590.0,8.87,8.95,0.09,0.1,0.96,-0.04,0.016,1172,2048,0.016,10057,46738,17966.4,1019100.4]
["2025-02-26T11:23:18.000000000",598.82,591.0,7.9,7.98,0.13,0.14,0.947,-0.053,0.021,1425,1282,0.021,3470,27804,10279.5,1019100.4]
["2025-02-26T11:23:18.000000000",598.82,592.0,6.96,7.04,0.19,0.2,0.926,-0.074,0.028,5714,5744,0.028,4800,38904,29439.2,1019100.4]
["2025-02-26T11:23:18.000000000",598.82,593.0,6.05,6.1,0.27,0.28,0.899,-0.101,0.036,5324,7357,0.036,3458,40712,31615.2,1019100.4]
["2025-02-26T11:23:18.000000000",598.82,594.0,5.16,5.21,0.37,0.38,0.864,-0.135,0.046,2859,6590,0.046,3737,56379,30341.6,1019100.4]
["2025-02-26T11:23:18.000000000",598.82,595.0,4.31,4.35,0.52,0.53,0.819,-0.181,0.057,4959,21843,0.057,4079,90167,51516.600000000006,1019100.4]
["2025-02-26T11:23:18.000000000",598.82,596.0,3.51,3.56,0.72,0.73,0.762,-0.237,0.069,5167,47827,0.069,3433,99020,59340.00000000001,1019100.4]
["2025-02-26T11:23:18.000000000",598.82,597.0,2.79,2.82,0.99,1.0,0.692,-0.308,0.081,5475,88745,0.081,2750,80691,66622.5,1019100.4]
["2025-02-26T11:23:18.000000000",598.82,598.0,2.14,2.15,1.33,1.34,0.609,-0.391,0.09,5031,120807,0.09,2403,81679,66906.0,1019100.4]
["2025-02-26T11:23:18.000000000",598.82,599.0,1.57,1.58,1.76,1.78,0.52,-0.483,0.095,7310,139469,0.096,1964,84115,88299.40000000001,1019100.4]
["2025-02-26T11:23:18.000000000",598.82,600.0,1.09,1.11,2.28,2.31,0.422,-0.578,0.097,12512,157079,0.097,4300,21491,163076.40000000002,1019100.4]
["2025-02-26T11:23:18.000000000",598.82,601.0,0.73,0.74,2.91,2.95,0.325,-0.675,0.091,4811,88730,0.091,1292,3934,55537.3,1019100.4]
["2025-02-26T11:23:18.000000000",598.82,602.0,0.46,0.47,3.64,3.69,0.236,-0.763,0.079,5754,83256,0.079,1961,2219,60948.5,1019100.4]
["2025-02-26T11:23:18.000000000",598.82,603.0,0.28,0.29,4.46,4.51,0.162,-0.837,0.064,11491,63452,0.063,1063,844,80239.3,1019100.4]
["2025-02-26T11:23:18.000000000",598.82,604.0,0.17,0.18,5.32,5.42,0.107,-0.891,0.048,14191,34526,0.045,969,392,72477.3,1019100.4]
["2025-02-26T11:23:18.000000000",598.82,605.0,0.1,0.11,6.23,6.34,0.068,-0.926,0.034,8167,33006,0.029,869,365,30287.9,1019100.4]
["2025-02-26T11:23:18.000000000",598.82,606.0,0.06,0.07,7.01,7.34,0.041,-0.946,0.023,13667,49915,0.014,357,297,31933.9,1019100.4]
["2025-02-26T11:23:18.000000000",598.82,607.0,0.03,0.04,7.85,8.43,0.024,-1.0,0.014,12460,22556,0.0,730,63,17444.0,1019100.4]
["2025-02-26T11:23:18.000000000",598.82,608.0,0.02,0.03,7.86,9.78,0.017,-1.0,0.01,12591,12824,0.0,236,12,12591.0,1019100.4]
["2025-02-26T11:23:18.000000000",598.82,609.0,0.01,0.02,9.21,11.37,0.01,-1.0,0.006,3209,2664,0.0,42,39,1925.4,1019100.4]
["2025-02-26T11:23:18.000000000",598.82,610.0,0.01,0.02,9.84,11.48,0.01,-1.0,0.006,9807,4386,0.0,44,21,5884.2,1019100.4]
["2025-02-26T11:23:18.000000000",598.82,611.0,0.0,0.01,10.84,12.81,0.004,-1.0,0.003,3356,2727,0.0,179,22,1006.8,1019100.4]
["2025-02-26T11:23:18.000000000",598.82,612.0,0.0,0.01,11.83,13.45,0.003,-1.0,0.002,2971,812,0.0,26,0,594.2,1019100.4]
["2025-02-26T11:23:18.000000000",598.82,613.0,0.0,0.01,12.83,15.36,0.003,-1.0,0.002,2462,466,0.0,189,5,492.4,1019100.4]
["2025-02-26T11:23:18.000000000",598.82,614.0,0.0,0.01,13.9,15.64,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,1019100.4]
["2025-02-26T11:23:18.000000000",598.82,615.0,0.0,0.01,14.83,17.35,0.003,-1.0,0.002,3296,120,0.0,1,0,659.2,1019100.4]
["2025-02-26T11:23:18.000000000",598.82,616.0,0.0,0.01,15.84,18.07,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,1019100.4]
["2025-02-26T11:23:18.000000000",598.82,617.0,0.0,0.01,16.84,19.14,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,1019100.4]
["2025-02-26T11:23:18.000000000",598.82,618.0,0.0,0.01,17.82,20.18,0.003,-1.0,0.001,1294,110,0.0,1,0,129.4,1019100.4]
["2025-02-26T11:23:18.000000000",598.82,619.0,0.0,0.01,18.86,21.35,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,1019100.4]
["2025-02-26T11:23:18.000000000",598.82,620.0,0.0,0.01,19.82,21.81,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,1019100.4]
["2025-02-26T11:23:18.000000000",598.82,621.0,0.0,0.01,21.54,23.33,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,1019100.4]
["2025-02-26T11:23:18.000000000",598.82,622.0,0.0,0.01,22.41,23.81,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,1019100.4]
["2025-02-26T11:23:18.000000000",598.82,623.0,0.0,0.01,22.86,25.35,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,1019100.4]
["2025-02-26T11:23:30.000000000",598.95,574.0,23.86,26.23,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1178,4558,117.8,1007858.6]
["2025-02-26T11:23:30.000000000",598.95,575.0,22.64,24.5,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,3735,430.4,1007858.6]
["2025-02-26T11:23:30.000000000",598.95,576.0,21.64,23.87,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1576,487.4,1007858.6]
["2025-02-26T11:23:30.000000000",598.95,577.0,21.28,23.19,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1512,2607,302.4,1007858.6]
["2025-02-26T11:23:30.000000000",598.95,578.0,20.31,22.25,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,882,313.0,1007858.6]
["2025-02-26T11:23:30.000000000",598.95,579.0,18.66,21.2,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2666,561.0,1007858.6]
["2025-02-26T11:23:30.000000000",598.95,580.0,18.65,20.27,0.01,0.02,0.994,-0.006,0.002,406,243,0.002,6414,5493,1363.9999999999998,1007858.6]
["2025-02-26T11:23:30.000000000",598.95,581.0,16.65,19.18,0.01,0.02,0.994,-0.006,0.002,62,113,0.002,2574,6890,527.1999999999999,1007858.6]
["2025-02-26T11:23:30.000000000",598.95,582.0,15.66,18.27,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8669,1109.7,1007858.6]
["2025-02-26T11:23:30.000000000",598.95,583.0,14.66,17.27,0.01,0.02,0.993,-0.007,0.003,34,29,0.003,3731,5271,1129.5,1007858.6]
["2025-02-26T11:23:30.000000000",598.95,584.0,13.69,16.0,0.02,0.03,0.989,-0.011,0.004,29,15,0.004,3140,9850,1267.6,1007858.6]
["2025-02-26T11:23:30.000000000",598.95,585.0,13.89,14.03,0.02,0.03,0.988,-0.012,0.005,256,49,0.005,6230,16814,3243.0,1007858.6]
["2025-02-26T11:23:30.000000000",598.95,586.0,12.9,13.03,0.03,0.04,0.984,-0.016,0.007,295,73,0.007,4397,12546,3284.4,1007858.6]
["2025-02-26T11:23:30.000000000",598.95,587.0,11.91,12.04,0.03,0.04,0.983,-0.017,0.008,674,235,0.008,4927,14048,4480.800000000001,1007858.6]
["2025-02-26T11:23:30.000000000",598.95,588.0,10.92,11.05,0.05,0.06,0.974,-0.026,0.011,177,245,0.011,5161,23667,5871.799999999999,1007858.6]
["2025-02-26T11:23:30.000000000",598.95,589.0,9.95,10.07,0.07,0.08,0.965,-0.035,0.014,435,492,0.014,3921,16582,6098.4,1007858.6]
["2025-02-26T11:23:30.000000000",598.95,590.0,8.97,9.09,0.1,0.11,0.953,-0.047,0.018,1172,2048,0.018,10057,46861,20212.2,1007858.6]
["2025-02-26T11:23:30.000000000",598.95,591.0,8.01,8.12,0.14,0.15,0.939,-0.061,0.024,1425,1282,0.024,3470,28385,11748.0,1007858.6]
["2025-02-26T11:23:30.000000000",598.95,592.0,7.08,7.16,0.19,0.2,0.916,-0.084,0.031,5714,5744,0.031,4800,38958,32593.4,1007858.6]
["2025-02-26T11:23:30.000000000",598.95,593.0,6.14,6.21,0.26,0.27,0.885,-0.115,0.039,5324,7358,0.039,3458,40992,34249.8,1007858.6]
["2025-02-26T11:23:30.000000000",598.95,594.0,5.25,5.32,0.36,0.37,0.848,-0.152,0.049,2859,6591,0.049,3737,56426,32320.4,1007858.6]
["2025-02-26T11:23:30.000000000",598.95,595.0,4.39,4.47,0.5,0.51,0.8,-0.201,0.061,4959,21864,0.061,4079,91044,55131.8,1007858.6]
["2025-02-26T11:23:30.000000000",598.95,596.0,3.6,3.65,0.69,0.7,0.739,-0.263,0.072,5167,47831,0.072,3433,99844,61919.99999999999,1007858.6]
["2025-02-26T11:23:30.000000000",598.95,597.0,2.87,2.89,0.95,0.96,0.664,-0.336,0.083,5475,88754,0.083,2750,81084,68267.5,1007858.6]
["2025-02-26T11:23:30.000000000",598.95,598.0,2.21,2.22,1.28,1.29,0.58,-0.42,0.091,5031,120869,0.091,2403,82747,67649.4,1007858.6]
["2025-02-26T11:23:30.000000000",598.95,599.0,1.63,1.64,1.7,1.71,0.488,-0.512,0.095,7310,140287,0.095,1964,85255,88103.00000000001,1007858.6]
["2025-02-26T11:23:30.000000000",598.95,600.0,1.14,1.15,2.21,2.23,0.39,-0.609,0.094,12512,157546,0.094,4300,23179,158032.8,1007858.6]
["2025-02-26T11:23:30.000000000",598.95,601.0,0.76,0.77,2.82,2.86,0.297,-0.703,0.087,4811,89330,0.087,1292,3936,53096.1,1007858.6]
["2025-02-26T11:23:30.000000000",598.95,602.0,0.48,0.49,3.54,3.59,0.213,-0.786,0.074,5754,83714,0.073,1961,2240,56894.9,1007858.6]
["2025-02-26T11:23:30.000000000",598.95,603.0,0.29,0.3,4.33,4.41,0.147,-0.852,0.059,11491,63642,0.057,1063,844,73856.0,1007858.6]
["2025-02-26T11:23:30.000000000",598.95,604.0,0.17,0.18,5.2,5.31,0.096,-0.901,0.043,14191,34644,0.04,969,392,64897.3,1007858.6]
["2025-02-26T11:23:30.000000000",598.95,605.0,0.1,0.11,6.11,6.23,0.062,-0.931,0.031,8167,33073,0.025,869,365,27490.2,1007858.6]
["2025-02-26T11:23:30.000000000",598.95,606.0,0.05,0.06,7.03,7.34,0.035,-0.949,0.02,13667,49951,0.01,357,297,27691.000000000004,1007858.6]
["2025-02-26T11:23:30.000000000",598.95,607.0,0.03,0.04,7.7,9.46,0.023,-1.0,0.014,12460,22625,0.0,730,63,17444.0,1007858.6]
["2025-02-26T11:23:30.000000000",598.95,608.0,0.02,0.03,8.57,10.38,0.016,-1.0,0.01,12591,12834,0.0,236,12,12591.0,1007858.6]
["2025-02-26T11:23:30.000000000",598.95,609.0,0.01,0.02,9.2,11.37,0.01,-1.0,0.006,3209,2664,0.0,42,39,1925.4,1007858.6]
["2025-02-26T11:23:30.000000000",598.95,610.0,0.01,0.02,9.78,12.36,0.009,-1.0,0.005,9807,4386,0.0,44,21,4903.5,1007858.6]
["2025-02-26T11:23:30.000000000",598.95,611.0,0.0,0.01,10.81,13.32,0.004,-1.0,0.002,3356,2727,0.0,179,22,671.1999999999999,1007858.6]
["2025-02-26T11:23:30.000000000",598.95,612.0,0.0,0.01,11.78,13.45,0.003,-1.0,0.002,2971,812,0.0,26,0,594.2,1007858.6]
["2025-02-26T11:23:30.000000000",598.95,613.0,0.0,0.01,12.83,15.35,0.003,-1.0,0.002,2462,466,0.0,189,5,492.4,1007858.6]
["2025-02-26T11:23:30.000000000",598.95,614.0,0.0,0.01,13.75,16.36,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,1007858.6]
["2025-02-26T11:23:30.000000000",598.95,615.0,0.0,0.01,14.75,17.35,0.003,-1.0,0.002,3296,120,0.0,1,0,659.2,1007858.6]
["2025-02-26T11:23:30.000000000",598.95,616.0,0.0,0.01,15.77,17.74,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,1007858.6]
["2025-02-26T11:23:30.000000000",598.95,617.0,0.0,0.01,17.49,19.34,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,1007858.6]
["2025-02-26T11:23:30.000000000",598.95,618.0,0.0,0.01,17.82,20.38,0.003,-1.0,0.001,1294,110,0.0,1,0,129.4,1007858.6]
["2025-02-26T11:23:30.000000000",598.95,619.0,0.0,0.01,18.79,21.35,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,1007858.6]
["2025-02-26T11:23:30.000000000",598.95,620.0,0.0,0.01,19.82,22.38,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,1007858.6]
["2025-02-26T11:23:30.000000000",598.95,621.0,0.0,0.01,20.83,23.35,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,1007858.6]
["2025-02-26T11:23:30.000000000",598.95,622.0,0.0,0.01,21.83,24.42,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,1007858.6]
["2025-02-26T11:23:30.000000000",598.95,623.0,0.0,0.01,23.51,24.71,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,1007858.6]
["2025-02-26T11:23:42.000000000",598.875,574.0,23.64,25.47,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,4558,117.8,1005435.3]
["2025-02-26T11:23:42.000000000",598.875,575.0,23.2,25.18,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,3735,430.2000000000001,1005435.3]
["2025-02-26T11:23:42.000000000",598.875,576.0,21.64,23.47,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1576,486.2,1005435.3]
["2025-02-26T11:23:42.000000000",598.875,577.0,20.64,23.19,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2607,302.4,1005435.3]
["2025-02-26T11:23:42.000000000",598.875,578.0,19.66,21.46,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,882,308.2,1005435.3]
["2025-02-26T11:23:42.000000000",598.875,579.0,19.24,20.48,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2666,559.0,1005435.3]
["2025-02-26T11:23:42.000000000",598.875,580.0,18.65,20.2,0.01,0.02,1.0,-0.006,0.0,406,243,0.002,6414,5493,1282.8,1005435.3]
["2025-02-26T11:23:42.000000000",598.875,581.0,17.28,19.18,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6890,514.8,1005435.3]
["2025-02-26T11:23:42.000000000",598.875,582.0,16.31,18.2,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8669,1098.9,1005435.3]
["2025-02-26T11:23:42.000000000",598.875,583.0,15.26,17.2,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5271,1119.3,1005435.3]
["2025-02-26T11:23:42.000000000",598.875,584.0,14.27,15.48,0.02,0.03,1.0,-0.011,0.0,29,15,0.004,3140,9850,1256.0,1005435.3]
["2025-02-26T11:23:42.000000000",598.875,585.0,13.83,13.94,0.02,0.03,1.0,-0.012,0.0,256,49,0.005,6230,16815,3115.0,1005435.3]
["2025-02-26T11:23:42.000000000",598.875,586.0,12.84,12.93,0.03,0.04,1.0,-0.016,0.0,295,73,0.007,4397,12546,3077.9,1005435.3]
["2025-02-26T11:23:42.000000000",598.875,587.0,11.85,11.94,0.04,0.05,1.0,-0.021,0.0,674,235,0.008,4927,14061,3941.6,1005435.3]
["2025-02-26T11:23:42.000000000",598.875,588.0,10.87,10.95,0.05,0.06,0.952,-0.026,0.001,177,245,0.011,5161,23667,5694.799999999999,1005435.3]
["2025-02-26T11:23:42.000000000",598.875,589.0,9.89,9.97,0.07,0.08,0.95,-0.035,0.007,435,492,0.014,3921,16582,5793.9,1005435.3]
["2025-02-26T11:23:42.000000000",598.875,590.0,8.91,9.0,0.1,0.11,0.942,-0.047,0.013,1172,2048,0.018,10057,46912,19626.2,1005435.3]
["2025-02-26T11:23:42.000000000",598.875,591.0,7.95,8.04,0.14,0.15,0.929,-0.064,0.02,1425,1282,0.024,3470,28389,11178.0,1005435.3]
["2025-02-26T11:23:42.000000000",598.875,592.0,7.01,7.08,0.19,0.2,0.911,-0.084,0.028,5714,5744,0.031,4800,39000,30879.200000000004,1005435.3]
["2025-02-26T11:23:42.000000000",598.875,593.0,6.1,6.15,0.27,0.28,0.883,-0.115,0.038,5324,7358,0.039,3458,41015,33717.399999999994,1005435.3]
["2025-02-26T11:23:42.000000000",598.875,594.0,5.2,5.25,0.37,0.38,0.847,-0.151,0.048,2859,6592,0.049,3737,56470,32034.500000000004,1005435.3]
["2025-02-26T11:23:42.000000000",598.875,595.0,4.35,4.39,0.51,0.52,0.798,-0.201,0.06,4959,21916,0.06,4079,91096,54228.0,1005435.3]
["2025-02-26T11:23:42.000000000",598.875,596.0,3.55,3.59,0.71,0.72,0.739,-0.261,0.072,5167,47835,0.072,3433,100091,61919.99999999999,1005435.3]
["2025-02-26T11:23:42.000000000",598.875,597.0,2.82,2.85,0.97,0.98,0.665,-0.335,0.082,5475,88767,0.082,2750,81337,67445.0,1005435.3]
["2025-02-26T11:23:42.000000000",598.875,598.0,2.17,2.18,1.31,1.32,0.581,-0.419,0.091,5031,121067,0.091,2403,82980,67649.4,1005435.3]
["2025-02-26T11:23:42.000000000",598.875,599.0,1.59,1.61,1.73,1.75,0.489,-0.511,0.095,7310,140411,0.095,1964,85375,88103.00000000001,1005435.3]
["2025-02-26T11:23:42.000000000",598.875,600.0,1.11,1.13,2.25,2.27,0.392,-0.608,0.094,12512,157787,0.094,4300,23233,158032.8,1005435.3]
["2025-02-26T11:23:42.000000000",598.875,601.0,0.74,0.75,2.88,2.91,0.297,-0.703,0.087,4811,89412,0.087,1292,3936,53096.1,1005435.3]
["2025-02-26T11:23:42.000000000",598.875,602.0,0.47,0.48,3.61,3.65,0.214,-0.786,0.074,5754,83805,0.074,1961,2243,57091.0,1005435.3]
["2025-02-26T11:23:42.000000000",598.875,603.0,0.29,0.3,4.42,4.46,0.147,-0.853,0.059,11491,63738,0.059,1063,844,74068.59999999999,1005435.3]
["2025-02-26T11:23:42.000000000",598.875,604.0,0.17,0.18,5.29,5.36,0.096,-0.904,0.044,14191,34667,0.044,969,393,66704.0,1005435.3]
["2025-02-26T11:23:42.000000000",598.875,605.0,0.1,0.11,6.19,6.3,0.062,-0.938,0.031,8167,33134,0.031,869,365,28011.6,1005435.3]
["2025-02-26T11:23:42.000000000",598.875,606.0,0.05,0.06,6.04,7.34,0.035,-0.964,0.02,13667,49959,0.02,357,297,28048.0,1005435.3]
["2025-02-26T11:23:42.000000000",598.875,607.0,0.03,0.04,7.92,9.4,0.023,-0.977,0.014,12460,22625,0.014,730,63,18466.0,1005435.3]
["2025-02-26T11:23:42.000000000",598.875,608.0,0.02,0.03,8.56,10.03,0.016,-0.984,0.01,12591,12834,0.01,236,12,12827.000000000002,1005435.3]
["2025-02-26T11:23:42.000000000",598.875,609.0,0.01,0.02,9.2,10.77,0.01,-0.99,0.006,3209,2664,0.006,42,39,1950.6,1005435.3]
["2025-02-26T11:23:42.000000000",598.875,610.0,0.01,0.02,9.83,12.36,0.01,-0.99,0.005,9807,4386,0.005,44,21,4925.5,1005435.3]
["2025-02-26T11:23:42.000000000",598.875,611.0,0.0,0.01,10.83,13.34,0.004,-0.996,0.002,3356,2727,0.002,179,22,706.9999999999999,1005435.3]
["2025-02-26T11:23:42.000000000",598.875,612.0,0.0,0.01,11.83,13.45,0.003,-0.997,0.002,2971,814,0.002,26,0,599.4,1005435.3]
["2025-02-26T11:23:42.000000000",598.875,613.0,0.0,0.01,12.83,14.74,0.003,-0.997,0.002,2462,466,0.002,189,5,530.2,1005435.3]
["2025-02-26T11:23:42.000000000",598.875,614.0,0.0,0.01,13.82,16.36,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1005435.3]
["2025-02-26T11:23:42.000000000",598.875,615.0,0.0,0.01,14.82,17.35,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1005435.3]
["2025-02-26T11:23:42.000000000",598.875,616.0,0.0,0.01,15.82,17.81,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1005435.3]
["2025-02-26T11:23:42.000000000",598.875,617.0,0.0,0.01,17.54,18.76,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1005435.3]
["2025-02-26T11:23:42.000000000",598.875,618.0,0.0,0.01,17.82,20.38,0.003,-0.997,0.001,1294,110,0.001,1,0,129.5,1005435.3]
["2025-02-26T11:23:42.000000000",598.875,619.0,0.0,0.01,18.82,21.42,0.002,-0.998,0.001,1282,292,0.001,14,0,129.6,1005435.3]
["2025-02-26T11:23:42.000000000",598.875,620.0,0.0,0.01,20.54,22.38,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,1005435.3]
["2025-02-26T11:23:42.000000000",598.875,621.0,0.0,0.01,20.99,23.35,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1005435.3]
["2025-02-26T11:23:42.000000000",598.875,622.0,0.0,0.01,22.19,24.42,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1005435.3]
["2025-02-26T11:23:42.000000000",598.875,623.0,0.0,0.01,22.82,25.41,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1005435.3]
["2025-02-26T11:23:53.000000000",598.99,574.0,24.38,25.61,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,4558,117.8,1008019.2]
["2025-02-26T11:23:53.000000000",598.99,575.0,22.64,24.58,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,3735,430.2000000000001,1008019.2]
["2025-02-26T11:23:53.000000000",598.99,576.0,21.88,24.19,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1576,486.2,1008019.2]
["2025-02-26T11:23:53.000000000",598.99,577.0,21.36,22.58,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2607,302.4,1008019.2]
["2025-02-26T11:23:53.000000000",598.99,578.0,20.36,22.19,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,882,308.2,1008019.2]
["2025-02-26T11:23:53.000000000",598.99,579.0,19.38,21.19,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2666,559.0,1008019.2]
["2025-02-26T11:23:53.000000000",598.99,580.0,18.65,20.3,0.01,0.02,1.0,-0.006,0.0,406,243,0.002,6414,5493,1282.8,1008019.2]
["2025-02-26T11:23:53.000000000",598.99,581.0,17.39,19.2,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6890,514.8,1008019.2]
["2025-02-26T11:23:53.000000000",598.99,582.0,15.92,18.33,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8670,1098.9,1008019.2]
["2025-02-26T11:23:53.000000000",598.99,583.0,14.66,17.25,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5271,1119.3,1008019.2]
["2025-02-26T11:23:53.000000000",598.99,584.0,14.4,16.0,0.02,0.03,1.0,-0.011,0.0,29,15,0.004,3140,9850,1256.0,1008019.2]
["2025-02-26T11:23:53.000000000",598.99,585.0,13.94,14.06,0.02,0.03,1.0,-0.011,0.0,256,49,0.005,6230,16815,3115.0,1008019.2]
["2025-02-26T11:23:53.000000000",598.99,586.0,12.98,13.05,0.03,0.04,1.0,-0.016,0.0,295,73,0.007,4397,12546,3077.9,1008019.2]
["2025-02-26T11:23:53.000000000",598.99,587.0,11.98,12.06,0.04,0.05,1.0,-0.021,0.0,674,235,0.008,4927,14061,3941.6,1008019.2]
["2025-02-26T11:23:53.000000000",598.99,588.0,11.0,11.09,0.05,0.06,0.952,-0.025,0.001,177,245,0.01,5161,23677,5178.7,1008019.2]
["2025-02-26T11:23:53.000000000",598.99,589.0,10.01,10.1,0.07,0.08,0.95,-0.034,0.006,435,492,0.014,3921,16582,5750.4,1008019.2]
["2025-02-26T11:23:53.000000000",598.99,590.0,9.04,9.13,0.1,0.11,0.942,-0.047,0.013,1172,2048,0.018,10057,46916,19626.2,1008019.2]
["2025-02-26T11:23:53.000000000",598.99,591.0,8.08,8.15,0.13,0.14,0.932,-0.06,0.019,1425,1282,0.023,3470,28389,10688.5,1008019.2]
["2025-02-26T11:23:53.000000000",598.99,592.0,7.12,7.2,0.18,0.19,0.914,-0.081,0.027,5714,5744,0.03,4800,39010,29827.800000000003,1008019.2]
["2025-02-26T11:23:53.000000000",598.99,593.0,6.22,6.26,0.25,0.26,0.889,-0.108,0.036,5324,7358,0.038,3458,41056,32306.8,1008019.2]
["2025-02-26T11:23:53.000000000",598.99,594.0,5.32,5.36,0.35,0.36,0.853,-0.145,0.047,2859,6668,0.048,3737,56500,31374.9,1008019.2]
["2025-02-26T11:23:53.000000000",598.99,595.0,4.46,4.49,0.49,0.5,0.806,-0.193,0.059,4959,21920,0.059,4079,91146,53324.2,1008019.2]
["2025-02-26T11:23:53.000000000",598.99,596.0,3.65,3.68,0.68,0.69,0.746,-0.253,0.071,5167,47836,0.071,3433,100173,61059.99999999999,1008019.2]
["2025-02-26T11:23:53.000000000",598.99,597.0,2.9,2.93,0.93,0.94,0.675,-0.325,0.082,5475,88797,0.082,2750,81712,67445.0,1008019.2]
["2025-02-26T11:23:53.000000000",598.99,598.0,2.23,2.24,1.26,1.27,0.591,-0.409,0.091,5031,121226,0.091,2403,83233,67649.4,1008019.2]
["2025-02-26T11:23:53.000000000",598.99,599.0,1.65,1.66,1.67,1.68,0.498,-0.502,0.096,7310,140498,0.096,1964,86423,89030.4,1008019.2]
["2025-02-26T11:23:53.000000000",598.99,600.0,1.16,1.17,2.18,2.19,0.401,-0.599,0.095,12512,157944,0.095,4300,23440,159714.0,1008019.2]
["2025-02-26T11:23:53.000000000",598.99,601.0,0.78,0.79,2.78,2.81,0.306,-0.694,0.088,4811,89473,0.088,1292,4236,53706.4,1008019.2]
["2025-02-26T11:23:53.000000000",598.99,602.0,0.5,0.51,3.5,3.54,0.221,-0.779,0.076,5754,83899,0.076,1961,2244,58633.99999999999,1008019.2]
["2025-02-26T11:23:53.000000000",598.99,603.0,0.3,0.31,4.3,4.34,0.152,-0.848,0.06,11491,63818,0.06,1063,844,75323.99999999999,1008019.2]
["2025-02-26T11:23:53.000000000",598.99,604.0,0.17,0.18,5.15,5.23,0.097,-0.903,0.045,14191,34706,0.045,969,393,68220.0,1008019.2]
["2025-02-26T11:23:53.000000000",598.99,605.0,0.1,0.11,6.08,6.18,0.062,-0.938,0.031,8167,33137,0.031,869,365,28011.6,1008019.2]
["2025-02-26T11:23:53.000000000",598.99,606.0,0.05,0.06,6.53,7.34,0.036,-0.964,0.02,13667,49978,0.02,357,297,28048.0,1008019.2]
["2025-02-26T11:23:53.000000000",598.99,607.0,0.03,0.04,7.87,8.69,0.023,-0.977,0.014,12460,22625,0.014,730,63,18466.0,1008019.2]
["2025-02-26T11:23:53.000000000",598.99,608.0,0.02,0.03,8.5,10.02,0.017,-0.983,0.01,12591,13422,0.01,236,12,12827.000000000002,1008019.2]
["2025-02-26T11:23:53.000000000",598.99,609.0,0.01,0.02,9.42,10.89,0.01,-0.99,0.006,3209,2714,0.006,42,39,1950.6,1008019.2]
["2025-02-26T11:23:53.000000000",598.99,610.0,0.01,0.02,9.83,11.33,0.01,-0.99,0.006,9807,4386,0.006,44,21,5910.6,1008019.2]
["2025-02-26T11:23:53.000000000",598.99,611.0,0.0,0.01,11.42,12.63,0.004,-0.996,0.002,3356,2727,0.002,179,22,706.9999999999999,1008019.2]
["2025-02-26T11:23:53.000000000",598.99,612.0,0.0,0.01,11.7,13.44,0.003,-0.997,0.002,2971,818,0.002,26,0,599.4,1008019.2]
["2025-02-26T11:23:53.000000000",598.99,613.0,0.0,0.01,12.82,14.63,0.003,-0.997,0.002,2462,466,0.002,189,5,530.2,1008019.2]
["2025-02-26T11:23:53.000000000",598.99,614.0,0.0,0.01,13.82,15.63,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1008019.2]
["2025-02-26T11:23:53.000000000",598.99,615.0,0.0,0.01,14.82,17.34,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1008019.2]
["2025-02-26T11:23:53.000000000",598.99,616.0,0.0,0.01,15.82,18.38,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1008019.2]
["2025-02-26T11:23:53.000000000",598.99,617.0,0.0,0.01,17.54,19.34,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1008019.2]
["2025-02-26T11:23:53.000000000",598.99,618.0,0.0,0.01,17.82,20.38,0.003,-0.997,0.001,1294,110,0.001,1,0,129.5,1008019.2]
["2025-02-26T11:23:53.000000000",598.99,619.0,0.0,0.01,19.46,21.39,0.002,-0.998,0.001,1282,292,0.001,14,0,129.6,1008019.2]
["2025-02-26T11:23:53.000000000",598.99,620.0,0.0,0.01,19.82,22.38,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,1008019.2]
["2025-02-26T11:23:53.000000000",598.99,621.0,0.0,0.01,20.69,23.35,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1008019.2]
["2025-02-26T11:23:53.000000000",598.99,622.0,0.0,0.01,21.85,24.39,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1008019.2]
["2025-02-26T11:23:53.000000000",598.99,623.0,0.0,0.01,22.85,25.39,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1008019.2]
["2025-02-26T11:24:04.000000000",599.07,575.0,22.69,25.18,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,3735,430.2000000000001,1008028.8]
["2025-02-26T11:24:04.000000000",599.07,576.0,22.01,24.19,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1576,486.2,1008028.8]
["2025-02-26T11:24:04.000000000",599.07,577.0,20.7,22.68,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2607,302.4,1008028.8]
["2025-02-26T11:24:04.000000000",599.07,578.0,20.46,22.19,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,882,308.2,1008028.8]
["2025-02-26T11:24:04.000000000",599.07,579.0,19.46,21.19,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2666,559.0,1008028.8]
["2025-02-26T11:24:04.000000000",599.07,580.0,17.85,20.3,0.01,0.02,1.0,-0.006,0.0,406,243,0.002,6414,5493,1282.8,1008028.8]
["2025-02-26T11:24:04.000000000",599.07,581.0,16.72,19.2,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6990,514.8,1008028.8]
["2025-02-26T11:24:04.000000000",599.07,582.0,15.74,18.37,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8674,1098.9,1008028.8]
["2025-02-26T11:24:04.000000000",599.07,583.0,14.79,17.24,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5286,1119.3,1008028.8]
["2025-02-26T11:24:04.000000000",599.07,584.0,13.71,15.69,0.02,0.03,1.0,-0.011,0.0,29,15,0.004,3140,9850,1256.0,1008028.8]
["2025-02-26T11:24:04.000000000",599.07,585.0,14.03,14.16,0.02,0.03,1.0,-0.011,0.0,256,49,0.005,6230,16816,3115.0,1008028.8]
["2025-02-26T11:24:04.000000000",599.07,586.0,13.05,13.15,0.03,0.04,1.0,-0.016,0.0,295,73,0.007,4397,12646,3077.9,1008028.8]
["2025-02-26T11:24:04.000000000",599.07,587.0,12.05,12.15,0.04,0.05,1.0,-0.021,0.0,674,235,0.008,4927,14063,3941.6,1008028.8]
["2025-02-26T11:24:04.000000000",599.07,588.0,11.05,11.19,0.05,0.06,0.952,-0.025,0.001,177,245,0.01,5161,23692,5178.7,1008028.8]
["2025-02-26T11:24:04.000000000",599.07,589.0,10.09,10.18,0.07,0.08,0.95,-0.034,0.006,435,492,0.014,3921,16582,5750.4,1008028.8]
["2025-02-26T11:24:04.000000000",599.07,590.0,9.12,9.21,0.09,0.1,0.942,-0.047,0.013,1172,2048,0.018,10057,46921,19626.2,1008028.8]
["2025-02-26T11:24:04.000000000",599.07,591.0,8.15,8.24,0.13,0.14,0.932,-0.06,0.019,1425,1283,0.023,3470,28389,10688.5,1008028.8]
["2025-02-26T11:24:04.000000000",599.07,592.0,7.2,7.28,0.18,0.19,0.914,-0.081,0.027,5714,5745,0.03,4800,39019,29827.800000000003,1008028.8]
["2025-02-26T11:24:04.000000000",599.07,593.0,6.29,6.33,0.24,0.25,0.889,-0.108,0.036,5324,7358,0.038,3458,41064,32306.8,1008028.8]
["2025-02-26T11:24:04.000000000",599.07,594.0,5.38,5.43,0.34,0.35,0.853,-0.145,0.047,2859,6668,0.048,3737,56511,31374.9,1008028.8]
["2025-02-26T11:24:04.000000000",599.07,595.0,4.52,4.56,0.47,0.48,0.806,-0.193,0.059,4959,21920,0.059,4079,91185,53324.2,1008028.8]
["2025-02-26T11:24:04.000000000",599.07,596.0,3.7,3.74,0.65,0.66,0.746,-0.253,0.071,5167,47838,0.071,3433,100360,61059.99999999999,1008028.8]
["2025-02-26T11:24:04.000000000",599.07,597.0,2.95,2.98,0.9,0.91,0.675,-0.325,0.082,5475,88828,0.082,2750,81880,67445.0,1008028.8]
["2025-02-26T11:24:04.000000000",599.07,598.0,2.28,2.3,1.22,1.23,0.591,-0.409,0.091,5031,121281,0.091,2403,83355,67649.4,1008028.8]
["2025-02-26T11:24:04.000000000",599.07,599.0,1.69,1.7,1.63,1.64,0.498,-0.502,0.096,7310,141034,0.096,1964,86525,89030.4,1008028.8]
["2025-02-26T11:24:04.000000000",599.07,600.0,1.19,1.2,2.13,2.15,0.401,-0.599,0.095,12512,158603,0.095,4300,23444,159714.0,1008028.8]
["2025-02-26T11:24:04.000000000",599.07,601.0,0.8,0.81,2.73,2.76,0.306,-0.694,0.088,4811,89726,0.088,1292,4237,53706.4,1008028.8]
["2025-02-26T11:24:04.000000000",599.07,602.0,0.52,0.53,3.44,3.48,0.221,-0.779,0.076,5754,83910,0.076,1961,2245,58633.99999999999,1008028.8]
["2025-02-26T11:24:04.000000000",599.07,603.0,0.31,0.32,4.24,4.28,0.152,-0.848,0.06,11491,63890,0.06,1063,844,75323.99999999999,1008028.8]
["2025-02-26T11:24:04.000000000",599.07,604.0,0.18,0.19,5.09,5.16,0.097,-0.903,0.045,14191,34730,0.045,969,393,68220.0,1008028.8]
["2025-02-26T11:24:04.000000000",599.07,605.0,0.1,0.11,5.99,6.1,0.062,-0.938,0.031,8167,33146,0.031,869,365,28011.6,1008028.8]
["2025-02-26T11:24:04.000000000",599.07,606.0,0.05,0.06,6.55,7.34,0.036,-0.964,0.02,13667,49978,0.02,357,297,28048.0,1008028.8]
["2025-02-26T11:24:04.000000000",599.07,607.0,0.03,0.04,7.81,8.65,0.023,-0.977,0.014,12460,22625,0.014,730,63,18466.0,1008028.8]
["2025-02-26T11:24:04.000000000",599.07,608.0,0.02,0.03,8.5,9.57,0.017,-0.983,0.01,12591,13422,0.01,236,12,12827.000000000002,1008028.8]
["2025-02-26T11:24:04.000000000",599.07,609.0,0.01,0.02,9.25,10.67,0.01,-0.99,0.006,3209,2714,0.006,42,39,1950.6,1008028.8]
["2025-02-26T11:24:04.000000000",599.07,610.0,0.01,0.02,9.83,11.25,0.01,-0.99,0.006,9807,4386,0.006,44,21,5910.6,1008028.8]
["2025-02-26T11:24:04.000000000",599.07,611.0,0.0,0.01,11.34,13.32,0.004,-0.996,0.002,3356,2727,0.002,179,22,706.9999999999999,1008028.8]
["2025-02-26T11:24:04.000000000",599.07,612.0,0.0,0.01,11.57,13.42,0.003,-0.997,0.002,2971,821,0.002,26,0,599.4,1008028.8]
["2025-02-26T11:24:04.000000000",599.07,613.0,0.0,0.01,12.82,14.56,0.003,-0.997,0.002,2462,466,0.002,189,5,530.2,1008028.8]
["2025-02-26T11:24:04.000000000",599.07,614.0,0.0,0.01,13.82,16.32,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1008028.8]
["2025-02-26T11:24:04.000000000",599.07,615.0,0.0,0.01,14.82,17.32,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1008028.8]
["2025-02-26T11:24:04.000000000",599.07,616.0,0.0,0.01,15.82,18.32,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1008028.8]
["2025-02-26T11:24:04.000000000",599.07,617.0,0.0,0.01,16.81,19.32,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1008028.8]
["2025-02-26T11:24:04.000000000",599.07,618.0,0.0,0.01,18.38,20.32,0.003,-0.997,0.001,1294,110,0.001,1,0,129.5,1008028.8]
["2025-02-26T11:24:04.000000000",599.07,619.0,0.0,0.01,18.82,21.32,0.002,-0.998,0.001,1282,292,0.001,14,0,129.6,1008028.8]
["2025-02-26T11:24:04.000000000",599.07,620.0,0.0,0.01,19.82,21.55,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,1008028.8]
["2025-02-26T11:24:04.000000000",599.07,621.0,0.0,0.01,20.72,23.32,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1008028.8]
["2025-02-26T11:24:04.000000000",599.07,622.0,0.0,0.01,22.41,24.32,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1008028.8]
["2025-02-26T11:24:04.000000000",599.07,623.0,0.0,0.01,22.82,25.31,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1008028.8]
["2025-02-26T11:24:04.000000000",599.07,624.0,0.0,0.01,23.68,26.32,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,1008028.8]
["2025-02-26T11:24:15.000000000",599.075,575.0,23.28,24.7,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,3735,430.2000000000001,1010849.9]
["2025-02-26T11:24:15.000000000",599.075,576.0,22.48,24.3,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1576,486.2,1010849.9]
["2025-02-26T11:24:15.000000000",599.075,577.0,21.5,23.36,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2607,302.4,1010849.9]
["2025-02-26T11:24:15.000000000",599.075,578.0,19.81,22.39,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,882,308.2,1010849.9]
["2025-02-26T11:24:15.000000000",599.075,579.0,19.08,21.39,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2666,559.0,1010849.9]
["2025-02-26T11:24:15.000000000",599.075,580.0,18.08,19.71,0.01,0.02,1.0,-0.006,0.0,406,243,0.002,6414,5493,1282.8,1010849.9]
["2025-02-26T11:24:15.000000000",599.075,581.0,17.49,19.38,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6990,514.8,1010849.9]
["2025-02-26T11:24:15.000000000",599.075,582.0,16.49,18.37,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8774,1098.9,1010849.9]
["2025-02-26T11:24:15.000000000",599.075,583.0,14.89,17.24,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5286,1119.3,1010849.9]
["2025-02-26T11:24:15.000000000",599.075,584.0,14.5,16.0,0.02,0.03,1.0,-0.011,0.0,29,15,0.004,3140,9850,1256.0,1010849.9]
["2025-02-26T11:24:15.000000000",599.075,585.0,14.02,14.16,0.02,0.03,1.0,-0.011,0.0,256,49,0.005,6230,16820,3115.0,1010849.9]
["2025-02-26T11:24:15.000000000",599.075,586.0,13.04,13.15,0.03,0.04,1.0,-0.016,0.0,295,73,0.007,4397,12646,3077.9,1010849.9]
["2025-02-26T11:24:15.000000000",599.075,587.0,12.05,12.16,0.04,0.05,1.0,-0.02,0.0,674,235,0.008,4927,14065,3941.6,1010849.9]
["2025-02-26T11:24:15.000000000",599.075,588.0,11.06,11.17,0.05,0.06,0.953,-0.025,0.001,177,245,0.01,5161,23692,5178.7,1010849.9]
["2025-02-26T11:24:15.000000000",599.075,589.0,10.09,10.19,0.07,0.08,0.951,-0.034,0.006,435,492,0.014,3921,16582,5750.4,1010849.9]
["2025-02-26T11:24:15.000000000",599.075,590.0,9.13,9.21,0.09,0.1,0.945,-0.043,0.011,1172,2048,0.017,10057,46922,18386.1,1010849.9]
["2025-02-26T11:24:15.000000000",599.075,591.0,8.16,8.24,0.13,0.14,0.933,-0.06,0.019,1425,1283,0.023,3470,28390,10688.5,1010849.9]
["2025-02-26T11:24:15.000000000",599.075,592.0,7.2,7.29,0.17,0.18,0.915,-0.08,0.027,5714,5745,0.029,4800,39021,29347.8,1010849.9]
["2025-02-26T11:24:15.000000000",599.075,593.0,6.29,6.34,0.24,0.25,0.892,-0.105,0.036,5324,7359,0.037,3458,41080,31961.0,1010849.9]
["2025-02-26T11:24:15.000000000",599.075,594.0,5.38,5.43,0.33,0.34,0.857,-0.142,0.046,2859,6670,0.047,3737,56514,30715.300000000003,1010849.9]
["2025-02-26T11:24:15.000000000",599.075,595.0,4.52,4.56,0.47,0.48,0.812,-0.188,0.058,4959,21998,0.059,4079,91203,52828.3,1010849.9]
["2025-02-26T11:24:15.000000000",599.075,596.0,3.7,3.73,0.65,0.66,0.752,-0.248,0.07,5167,47839,0.07,3433,100378,60200.000000000015,1010849.9]
["2025-02-26T11:24:15.000000000",599.075,597.0,2.95,2.98,0.9,0.91,0.681,-0.319,0.081,5475,88829,0.081,2750,81995,66622.5,1010849.9]
["2025-02-26T11:24:15.000000000",599.075,598.0,2.28,2.29,1.22,1.23,0.598,-0.402,0.09,5031,121307,0.09,2403,83506,66906.0,1010849.9]
["2025-02-26T11:24:15.000000000",599.075,599.0,1.69,1.7,1.63,1.64,0.506,-0.494,0.095,7310,141149,0.095,1964,86864,88103.00000000001,1010849.9]
["2025-02-26T11:24:15.000000000",599.075,600.0,1.2,1.21,2.13,2.14,0.408,-0.592,0.096,12512,158662,0.096,4300,23484,161395.2,1010849.9]
["2025-02-26T11:24:15.000000000",599.075,601.0,0.8,0.81,2.73,2.76,0.312,-0.687,0.089,4811,89749,0.089,1292,4237,54316.69999999999,1010849.9]
["2025-02-26T11:24:15.000000000",599.075,602.0,0.51,0.52,3.43,3.47,0.227,-0.773,0.077,5754,84048,0.077,1961,2246,59405.49999999999,1010849.9]
["2025-02-26T11:24:15.000000000",599.075,603.0,0.32,0.33,4.22,4.27,0.156,-0.844,0.062,11491,63982,0.062,1063,844,77834.79999999999,1010849.9]
["2025-02-26T11:24:15.000000000",599.075,604.0,0.18,0.19,5.08,5.15,0.101,-0.899,0.046,14191,34735,0.046,969,393,69735.99999999999,1010849.9]
["2025-02-26T11:24:15.000000000",599.075,605.0,0.1,0.11,5.98,6.11,0.063,-0.937,0.032,8167,33146,0.032,869,365,28915.2,1010849.9]
["2025-02-26T11:24:15.000000000",599.075,606.0,0.05,0.06,6.6,7.32,0.036,-0.964,0.021,13667,49982,0.021,357,297,29450.4,1010849.9]
["2025-02-26T11:24:15.000000000",599.075,607.0,0.03,0.04,7.81,8.86,0.024,-0.976,0.014,12460,22629,0.014,730,63,18466.0,1010849.9]
["2025-02-26T11:24:15.000000000",599.075,608.0,0.02,0.03,8.49,10.04,0.017,-0.983,0.01,12591,13423,0.01,236,12,12827.000000000002,1010849.9]
["2025-02-26T11:24:15.000000000",599.075,609.0,0.01,0.02,9.21,11.06,0.01,-0.99,0.006,3209,2714,0.006,42,39,1950.6,1010849.9]
["2025-02-26T11:24:15.000000000",599.075,610.0,0.01,0.02,9.62,11.23,0.01,-0.99,0.006,9807,4386,0.006,44,21,5910.6,1010849.9]
["2025-02-26T11:24:15.000000000",599.075,611.0,0.0,0.01,10.63,13.12,0.004,-0.996,0.002,3356,2727,0.002,179,22,706.9999999999999,1010849.9]
["2025-02-26T11:24:15.000000000",599.075,612.0,0.0,0.01,11.6,13.45,0.003,-0.996,0.002,2971,821,0.002,26,0,599.4,1010849.9]
["2025-02-26T11:24:15.000000000",599.075,613.0,0.0,0.01,12.62,15.16,0.003,-0.997,0.002,2462,466,0.002,189,5,530.2,1010849.9]
["2025-02-26T11:24:15.000000000",599.075,614.0,0.0,0.01,13.55,16.3,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1010849.9]
["2025-02-26T11:24:15.000000000",599.075,615.0,0.0,0.01,14.55,17.29,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1010849.9]
["2025-02-26T11:24:15.000000000",599.075,616.0,0.0,0.01,15.82,18.29,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1010849.9]
["2025-02-26T11:24:15.000000000",599.075,617.0,0.0,0.01,16.81,19.3,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1010849.9]
["2025-02-26T11:24:15.000000000",599.075,618.0,0.0,0.01,17.68,20.42,0.003,-0.997,0.001,1294,110,0.001,1,0,129.5,1010849.9]
["2025-02-26T11:24:15.000000000",599.075,619.0,0.0,0.01,18.82,21.43,0.002,-0.998,0.001,1282,292,0.001,14,0,129.6,1010849.9]
["2025-02-26T11:24:15.000000000",599.075,620.0,0.0,0.01,19.69,22.38,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,1010849.9]
["2025-02-26T11:24:15.000000000",599.075,621.0,0.0,0.01,20.91,23.43,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1010849.9]
["2025-02-26T11:24:15.000000000",599.075,622.0,0.0,0.01,21.72,24.31,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1010849.9]
["2025-02-26T11:24:15.000000000",599.075,623.0,0.0,0.01,23.32,25.43,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1010849.9]
["2025-02-26T11:24:15.000000000",599.075,624.0,0.0,0.01,24.31,26.52,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,1010849.9]
["2025-02-26T11:24:26.000000000",599.035,575.0,23.08,25.38,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,3735,215.1,1008658.7]
["2025-02-26T11:24:26.000000000",599.035,576.0,21.69,24.39,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1576,486.2,1008658.7]
["2025-02-26T11:24:26.000000000",599.035,577.0,20.72,23.36,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2607,302.4,1008658.7]
["2025-02-26T11:24:26.000000000",599.035,578.0,20.43,22.39,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,882,308.2,1008658.7]
["2025-02-26T11:24:26.000000000",599.035,579.0,18.72,20.65,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2666,559.0,1008658.7]
["2025-02-26T11:24:26.000000000",599.035,580.0,18.49,20.3,0.01,0.02,1.0,-0.006,0.0,406,243,0.002,6414,5493,1282.8,1008658.7]
["2025-02-26T11:24:26.000000000",599.035,581.0,17.11,19.38,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6990,514.8,1008658.7]
["2025-02-26T11:24:26.000000000",599.035,582.0,16.31,18.38,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8774,1098.9,1008658.7]
["2025-02-26T11:24:26.000000000",599.035,583.0,15.28,17.38,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5286,1119.3,1008658.7]
["2025-02-26T11:24:26.000000000",599.035,584.0,14.1,16.0,0.02,0.03,1.0,-0.011,0.0,29,15,0.004,3140,9850,1256.0,1008658.7]
["2025-02-26T11:24:26.000000000",599.035,585.0,13.99,14.12,0.02,0.03,1.0,-0.011,0.0,256,49,0.005,6230,16820,3115.0,1008658.7]
["2025-02-26T11:24:26.000000000",599.035,586.0,13.01,13.11,0.03,0.04,1.0,-0.016,0.0,295,73,0.006,4397,12686,2638.2000000000003,1008658.7]
["2025-02-26T11:24:26.000000000",599.035,587.0,12.01,12.12,0.04,0.05,1.0,-0.02,0.0,674,235,0.008,4927,14065,3941.6,1008658.7]
["2025-02-26T11:24:26.000000000",599.035,588.0,11.03,11.13,0.05,0.06,0.952,-0.025,0.001,177,245,0.01,5161,23692,5178.7,1008658.7]
["2025-02-26T11:24:26.000000000",599.035,589.0,10.05,10.15,0.07,0.08,0.95,-0.034,0.006,435,492,0.013,3921,16584,5358.3,1008658.7]
["2025-02-26T11:24:26.000000000",599.035,590.0,9.06,9.18,0.09,0.1,0.945,-0.043,0.011,1172,2058,0.017,10057,46937,18386.1,1008658.7]
["2025-02-26T11:24:26.000000000",599.035,591.0,8.12,8.2,0.12,0.13,0.935,-0.057,0.018,1425,1283,0.022,3470,28390,10198.999999999998,1008658.7]
["2025-02-26T11:24:26.000000000",599.035,592.0,7.16,7.25,0.17,0.18,0.918,-0.077,0.026,5714,5748,0.029,4800,39024,28776.4,1008658.7]
["2025-02-26T11:24:26.000000000",599.035,593.0,6.26,6.3,0.24,0.25,0.892,-0.105,0.035,5324,7362,0.037,3458,41085,31428.60000000001,1008658.7]
["2025-02-26T11:24:26.000000000",599.035,594.0,5.35,5.4,0.34,0.35,0.859,-0.139,0.046,2859,6670,0.047,3737,56518,30715.300000000003,1008658.7]
["2025-02-26T11:24:26.000000000",599.035,595.0,4.49,4.53,0.47,0.48,0.814,-0.185,0.057,4959,21998,0.058,4079,91209,51924.5,1008658.7]
["2025-02-26T11:24:26.000000000",599.035,596.0,3.68,3.7,0.66,0.67,0.755,-0.245,0.069,5167,47839,0.07,3433,100405,59683.30000000001,1008658.7]
["2025-02-26T11:24:26.000000000",599.035,597.0,2.93,2.95,0.91,0.92,0.685,-0.315,0.081,5475,88881,0.081,2750,82027,66622.5,1008658.7]
["2025-02-26T11:24:26.000000000",599.035,598.0,2.26,2.27,1.24,1.25,0.601,-0.398,0.09,5031,121389,0.09,2403,83619,66906.0,1008658.7]
["2025-02-26T11:24:26.000000000",599.035,599.0,1.67,1.69,1.65,1.66,0.51,-0.49,0.095,7310,141173,0.095,1964,86917,88103.00000000001,1008658.7]
["2025-02-26T11:24:26.000000000",599.035,600.0,1.18,1.19,2.15,2.17,0.412,-0.588,0.096,12512,159166,0.096,4300,23502,161395.2,1008658.7]
["2025-02-26T11:24:26.000000000",599.035,601.0,0.8,0.81,2.76,2.79,0.317,-0.683,0.089,4811,89839,0.089,1292,4237,54316.69999999999,1008658.7]
["2025-02-26T11:24:26.000000000",599.035,602.0,0.51,0.52,3.47,3.5,0.231,-0.769,0.077,5754,84222,0.077,1961,2247,59405.49999999999,1008658.7]
["2025-02-26T11:24:26.000000000",599.035,603.0,0.31,0.32,4.27,4.3,0.159,-0.841,0.062,11491,64006,0.062,1063,844,77834.79999999999,1008658.7]
["2025-02-26T11:24:26.000000000",599.035,604.0,0.18,0.19,5.13,5.18,0.105,-0.895,0.047,14191,34746,0.047,969,393,71252.0,1008658.7]
["2025-02-26T11:24:26.000000000",599.035,605.0,0.1,0.11,6.03,6.14,0.063,-0.937,0.032,8167,33168,0.032,869,365,28915.2,1008658.7]
["2025-02-26T11:24:26.000000000",599.035,606.0,0.05,0.06,6.63,7.31,0.036,-0.964,0.021,13667,49982,0.021,357,297,29450.4,1008658.7]
["2025-02-26T11:24:26.000000000",599.035,607.0,0.03,0.04,7.81,8.85,0.024,-0.976,0.014,12460,22631,0.014,730,63,18466.0,1008658.7]
["2025-02-26T11:24:26.000000000",599.035,608.0,0.02,0.03,8.5,9.51,0.017,-0.983,0.01,12591,13423,0.01,236,12,12827.000000000002,1008658.7]
["2025-02-26T11:24:26.000000000",599.035,609.0,0.01,0.02,9.22,11.05,0.01,-0.99,0.006,3209,2714,0.006,42,39,1950.6,1008658.7]
["2025-02-26T11:24:26.000000000",599.035,610.0,0.01,0.02,9.61,11.2,0.01,-0.99,0.006,9807,4386,0.006,44,21,5910.6,1008658.7]
["2025-02-26T11:24:26.000000000",599.035,611.0,0.0,0.01,10.71,13.11,0.004,-0.996,0.003,3356,2728,0.003,179,22,1060.5,1008658.7]
["2025-02-26T11:24:26.000000000",599.035,612.0,0.0,0.01,11.61,13.44,0.003,-0.996,0.002,2971,829,0.002,26,0,599.4,1008658.7]
["2025-02-26T11:24:26.000000000",599.035,613.0,0.0,0.01,12.62,14.58,0.003,-0.997,0.002,2462,466,0.002,189,5,530.2,1008658.7]
["2025-02-26T11:24:26.000000000",599.035,614.0,0.0,0.01,13.6,16.25,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1008658.7]
["2025-02-26T11:24:26.000000000",599.035,615.0,0.0,0.01,14.6,17.25,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1008658.7]
["2025-02-26T11:24:26.000000000",599.035,616.0,0.0,0.01,15.62,17.57,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1008658.7]
["2025-02-26T11:24:26.000000000",599.035,617.0,0.0,0.01,16.61,19.25,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1008658.7]
["2025-02-26T11:24:26.000000000",599.035,618.0,0.0,0.01,17.91,20.32,0.003,-0.997,0.001,1294,110,0.001,1,0,129.5,1008658.7]
["2025-02-26T11:24:26.000000000",599.035,619.0,0.0,0.01,18.89,21.32,0.002,-0.998,0.001,1282,292,0.001,14,0,129.6,1008658.7]
["2025-02-26T11:24:26.000000000",599.035,620.0,0.0,0.01,19.6,22.32,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,1008658.7]
["2025-02-26T11:24:26.000000000",599.035,621.0,0.0,0.01,20.91,23.32,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1008658.7]
["2025-02-26T11:24:26.000000000",599.035,622.0,0.0,0.01,22.12,24.31,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1008658.7]
["2025-02-26T11:24:26.000000000",599.035,623.0,0.0,0.01,23.12,24.6,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1008658.7]
["2025-02-26T11:24:26.000000000",599.035,624.0,0.0,0.01,23.72,26.32,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,1008658.7]
["2025-02-26T11:24:38.000000000",598.995,574.0,23.64,26.29,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1178,4559,117.8,1017871.7999999996]
["2025-02-26T11:24:38.000000000",598.995,575.0,23.38,24.58,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,3735,430.4,1017871.7999999996]
["2025-02-26T11:24:38.000000000",598.995,576.0,22.36,23.58,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1576,487.4,1017871.7999999996]
["2025-02-26T11:24:38.000000000",598.995,577.0,20.91,23.29,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1512,2607,302.4,1017871.7999999996]
["2025-02-26T11:24:38.000000000",598.995,578.0,20.36,22.35,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,882,313.0,1017871.7999999996]
["2025-02-26T11:24:38.000000000",598.995,579.0,19.34,21.35,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2666,561.0,1017871.7999999996]
["2025-02-26T11:24:38.000000000",598.995,580.0,18.36,20.29,0.01,0.02,1.0,-0.006,0.0,406,243,0.002,6414,5493,1282.8,1017871.7999999996]
["2025-02-26T11:24:38.000000000",598.995,581.0,17.18,19.34,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6990,514.8,1017871.7999999996]
["2025-02-26T11:24:38.000000000",598.995,582.0,16.39,18.35,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8774,1098.9,1017871.7999999996]
["2025-02-26T11:24:38.000000000",598.995,583.0,15.37,17.35,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5286,1119.3,1017871.7999999996]
["2025-02-26T11:24:38.000000000",598.995,584.0,13.71,15.99,0.02,0.03,1.0,-0.011,0.0,29,15,0.004,3140,9850,1256.0,1017871.7999999996]
["2025-02-26T11:24:38.000000000",598.995,585.0,13.95,14.08,0.02,0.03,1.0,-0.011,0.0,256,49,0.005,6230,16820,3115.0,1017871.7999999996]
["2025-02-26T11:24:38.000000000",598.995,586.0,12.98,13.07,0.03,0.04,1.0,-0.016,0.0,295,73,0.006,4397,12686,2638.2000000000003,1017871.7999999996]
["2025-02-26T11:24:38.000000000",598.995,587.0,11.98,12.09,0.04,0.05,1.0,-0.02,0.0,674,235,0.008,4927,14066,3941.6,1017871.7999999996]
["2025-02-26T11:24:38.000000000",598.995,588.0,11.0,11.09,0.05,0.06,0.952,-0.025,0.001,177,246,0.01,5161,23692,5178.7,1017871.7999999996]
["2025-02-26T11:24:38.000000000",598.995,589.0,10.02,10.1,0.07,0.08,0.95,-0.034,0.006,435,492,0.013,3921,16596,5358.3,1017871.7999999996]
["2025-02-26T11:24:38.000000000",598.995,590.0,9.05,9.13,0.09,0.1,0.956,-0.043,0.017,1172,2059,0.017,10057,46939,19089.300000000003,1017871.7999999996]
["2025-02-26T11:24:38.000000000",598.995,591.0,8.08,8.16,0.13,0.14,0.94,-0.057,0.023,1425,1283,0.022,3470,28390,10911.499999999998,1017871.7999999996]
["2025-02-26T11:24:38.000000000",598.995,592.0,7.13,7.21,0.18,0.19,0.919,-0.077,0.03,5714,5748,0.029,4800,39027,31062.0,1017871.7999999996]
["2025-02-26T11:24:38.000000000",598.995,593.0,6.21,6.26,0.25,0.26,0.892,-0.105,0.038,5324,7362,0.037,3458,41134,33025.8,1017871.7999999996]
["2025-02-26T11:24:38.000000000",598.995,594.0,5.31,5.35,0.35,0.36,0.855,-0.139,0.048,2859,6670,0.047,3737,56541,31287.1,1017871.7999999996]
["2025-02-26T11:24:38.000000000",598.995,595.0,4.45,4.49,0.49,0.5,0.807,-0.185,0.059,4959,21999,0.058,4079,91215,52916.3,1017871.7999999996]
["2025-02-26T11:24:38.000000000",598.995,596.0,3.65,3.68,0.68,0.69,0.747,-0.245,0.071,5167,47843,0.07,3433,100446,60716.7,1017871.7999999996]
["2025-02-26T11:24:38.000000000",598.995,597.0,2.91,2.92,0.93,0.94,0.675,-0.325,0.082,5475,88883,0.082,2750,82104,67445.0,1017871.7999999996]
["2025-02-26T11:24:38.000000000",598.995,598.0,2.25,2.26,1.25,1.27,0.591,-0.409,0.091,5031,121400,0.091,2403,83772,67649.4,1017871.7999999996]
["2025-02-26T11:24:38.000000000",598.995,599.0,1.66,1.67,1.67,1.68,0.499,-0.501,0.095,7310,141242,0.095,1964,87076,88103.00000000001,1017871.7999999996]
["2025-02-26T11:24:38.000000000",598.995,600.0,1.17,1.18,2.18,2.19,0.412,-0.588,0.096,12512,159202,0.096,4300,23572,161395.2,1017871.7999999996]
["2025-02-26T11:24:38.000000000",598.995,601.0,0.78,0.79,2.79,2.82,0.317,-0.683,0.089,4811,89874,0.089,1292,4240,54316.69999999999,1017871.7999999996]
["2025-02-26T11:24:38.000000000",598.995,602.0,0.5,0.51,3.5,3.54,0.231,-0.769,0.077,5754,84254,0.077,1961,2262,59405.49999999999,1017871.7999999996]
["2025-02-26T11:24:38.000000000",598.995,603.0,0.3,0.31,4.31,4.35,0.159,-0.841,0.062,11491,64010,0.062,1063,844,77834.79999999999,1017871.7999999996]
["2025-02-26T11:24:38.000000000",598.995,604.0,0.18,0.19,5.17,5.24,0.105,-0.895,0.047,14191,34756,0.047,969,393,71252.0,1017871.7999999996]
["2025-02-26T11:24:38.000000000",598.995,605.0,0.1,0.11,6.09,6.17,0.063,-0.937,0.032,8167,33203,0.032,869,365,28915.2,1017871.7999999996]
["2025-02-26T11:24:38.000000000",598.995,606.0,0.05,0.06,6.64,7.31,0.036,-0.964,0.021,13667,49982,0.021,357,297,29450.4,1017871.7999999996]
["2025-02-26T11:24:38.000000000",598.995,607.0,0.03,0.04,7.85,8.66,0.024,-0.976,0.014,12460,22631,0.014,730,63,18466.0,1017871.7999999996]
["2025-02-26T11:24:38.000000000",598.995,608.0,0.02,0.03,8.51,9.51,0.017,-0.983,0.01,12591,13433,0.01,236,12,12827.000000000002,1017871.7999999996]
["2025-02-26T11:24:38.000000000",598.995,609.0,0.01,0.02,9.45,10.65,0.01,-0.99,0.006,3209,2714,0.006,42,39,1950.6,1017871.7999999996]
["2025-02-26T11:24:38.000000000",598.995,610.0,0.01,0.02,9.68,11.32,0.01,-1.0,0.006,9807,4387,0.0,44,21,5884.2,1017871.7999999996]
["2025-02-26T11:24:38.000000000",598.995,611.0,0.0,0.01,11.42,12.66,0.004,-1.0,0.002,3356,2728,0.0,179,22,671.1999999999999,1017871.7999999996]
["2025-02-26T11:24:38.000000000",598.995,612.0,0.0,0.01,11.68,13.45,0.003,-1.0,0.002,2971,830,0.0,26,0,594.2,1017871.7999999996]
["2025-02-26T11:24:38.000000000",598.995,613.0,0.0,0.01,12.72,14.7,0.003,-1.0,0.002,2462,466,0.0,189,5,492.4,1017871.7999999996]
["2025-02-26T11:24:38.000000000",598.995,614.0,0.0,0.01,13.67,15.66,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,1017871.7999999996]
["2025-02-26T11:24:38.000000000",598.995,615.0,0.0,0.01,15.41,17.25,0.003,-1.0,0.002,3296,120,0.0,1,0,659.2,1017871.7999999996]
["2025-02-26T11:24:38.000000000",598.995,616.0,0.0,0.01,15.67,18.24,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,1017871.7999999996]
["2025-02-26T11:24:38.000000000",598.995,617.0,0.0,0.01,17.41,19.25,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,1017871.7999999996]
["2025-02-26T11:24:38.000000000",598.995,618.0,0.0,0.01,17.86,20.4,0.003,-1.0,0.001,1294,110,0.0,1,0,129.4,1017871.7999999996]
["2025-02-26T11:24:38.000000000",598.995,619.0,0.0,0.01,19.48,21.4,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,1017871.7999999996]
["2025-02-26T11:24:38.000000000",598.995,620.0,0.0,0.01,20.48,22.32,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,1017871.7999999996]
["2025-02-26T11:24:38.000000000",598.995,621.0,0.0,0.01,21.43,23.4,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,1017871.7999999996]
["2025-02-26T11:24:38.000000000",598.995,622.0,0.0,0.01,22.43,24.4,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,1017871.7999999996]
["2025-02-26T11:24:38.000000000",598.995,623.0,0.0,0.01,23.43,25.4,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,1017871.7999999996]
["2025-02-26T11:24:49.000000000",599.09,575.0,22.76,25.18,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,3735,430.4,1010736.0]
["2025-02-26T11:24:49.000000000",599.09,576.0,21.76,24.27,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1576,487.4,1010736.0]
["2025-02-26T11:24:49.000000000",599.09,577.0,21.46,22.7,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1512,2607,302.4,1010736.0]
["2025-02-26T11:24:49.000000000",599.09,578.0,19.77,22.34,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,882,313.0,1010736.0]
["2025-02-26T11:24:49.000000000",599.09,579.0,19.46,21.35,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2666,561.0,1010736.0]
["2025-02-26T11:24:49.000000000",599.09,580.0,18.47,20.29,0.01,0.02,0.994,-0.006,0.002,406,243,0.002,6414,5493,1363.9999999999998,1010736.0]
["2025-02-26T11:24:49.000000000",599.09,581.0,17.48,19.34,0.01,0.02,0.994,-0.006,0.002,62,113,0.002,2574,6990,527.1999999999999,1010736.0]
["2025-02-26T11:24:49.000000000",599.09,582.0,15.8,18.35,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8774,1109.7,1010736.0]
["2025-02-26T11:24:49.000000000",599.09,583.0,14.79,17.35,0.01,0.02,0.993,-0.007,0.003,34,29,0.003,3731,5286,1129.5,1010736.0]
["2025-02-26T11:24:49.000000000",599.09,584.0,14.49,16.0,0.02,0.03,0.989,-0.011,0.004,29,15,0.004,3140,9865,1267.6,1010736.0]
["2025-02-26T11:24:49.000000000",599.09,585.0,14.04,14.15,0.02,0.03,0.989,-0.011,0.005,256,49,0.005,6230,16820,3243.0,1010736.0]
["2025-02-26T11:24:49.000000000",599.09,586.0,13.06,13.15,0.03,0.04,0.984,-0.016,0.007,295,73,0.007,4397,12687,3284.4,1010736.0]
["2025-02-26T11:24:49.000000000",599.09,587.0,12.07,12.15,0.04,0.05,0.979,-0.021,0.008,674,235,0.008,4927,14066,4480.800000000001,1010736.0]
["2025-02-26T11:24:49.000000000",599.09,588.0,11.08,11.18,0.05,0.06,0.975,-0.025,0.01,177,247,0.01,5161,23692,5338.0,1010736.0]
["2025-02-26T11:24:49.000000000",599.09,589.0,10.1,10.18,0.07,0.08,0.966,-0.034,0.014,435,492,0.014,3921,16596,6098.4,1010736.0]
["2025-02-26T11:24:49.000000000",599.09,590.0,9.13,9.22,0.09,0.1,0.956,-0.044,0.017,1172,2059,0.017,10057,46941,19089.300000000003,1010736.0]
["2025-02-26T11:24:49.000000000",599.09,591.0,8.16,8.25,0.13,0.14,0.94,-0.06,0.023,1425,1283,0.023,3470,28410,11258.5,1010736.0]
["2025-02-26T11:24:49.000000000",599.09,592.0,7.21,7.3,0.17,0.18,0.919,-0.081,0.03,5714,5748,0.03,4800,39027,31542.0,1010736.0]
["2025-02-26T11:24:49.000000000",599.09,593.0,6.3,6.34,0.24,0.25,0.892,-0.108,0.038,5324,7362,0.038,3458,41167,33371.6,1010736.0]
["2025-02-26T11:24:49.000000000",599.09,594.0,5.39,5.44,0.34,0.35,0.855,-0.145,0.048,2859,6674,0.048,3737,56546,31660.8,1010736.0]
["2025-02-26T11:24:49.000000000",599.09,595.0,4.53,4.57,0.47,0.48,0.807,-0.192,0.059,4959,22000,0.059,4079,91254,53324.2,1010736.0]
["2025-02-26T11:24:49.000000000",599.09,596.0,3.71,3.74,0.65,0.66,0.747,-0.252,0.071,5167,47843,0.07,3433,100486,60716.7,1010736.0]
["2025-02-26T11:24:49.000000000",599.09,597.0,2.96,2.99,0.9,0.91,0.675,-0.325,0.082,5475,88890,0.082,2750,82119,67445.0,1010736.0]
["2025-02-26T11:24:49.000000000",599.09,598.0,2.29,2.31,1.22,1.23,0.591,-0.409,0.091,5031,121440,0.091,2403,83839,67649.4,1010736.0]
["2025-02-26T11:24:49.000000000",599.09,599.0,1.7,1.71,1.62,1.64,0.499,-0.501,0.095,7310,141293,0.095,1964,87180,88103.00000000001,1010736.0]
["2025-02-26T11:24:49.000000000",599.09,600.0,1.2,1.21,2.13,2.14,0.402,-0.598,0.094,12512,159260,0.094,4300,23742,158032.8,1010736.0]
["2025-02-26T11:24:49.000000000",599.09,601.0,0.81,0.82,2.72,2.75,0.308,-0.692,0.088,4811,89898,0.088,1292,4241,53706.4,1010736.0]
["2025-02-26T11:24:49.000000000",599.09,602.0,0.52,0.53,3.42,3.47,0.223,-0.777,0.076,5754,84273,0.075,1961,2262,58437.9,1010736.0]
["2025-02-26T11:24:49.000000000",599.09,603.0,0.31,0.32,4.22,4.27,0.152,-0.848,0.06,11491,64046,0.059,1063,844,75217.7,1010736.0]
["2025-02-26T11:24:49.000000000",599.09,604.0,0.18,0.19,5.09,5.15,0.101,-0.897,0.046,14191,34768,0.043,969,393,69445.3,1010736.0]
["2025-02-26T11:24:49.000000000",599.09,605.0,0.1,0.11,5.99,6.09,0.063,-0.932,0.032,8167,33206,0.027,869,365,28480.7,1010736.0]
["2025-02-26T11:24:49.000000000",599.09,606.0,0.05,0.06,6.66,7.31,0.036,-0.951,0.021,13667,49982,0.011,357,297,29093.4,1010736.0]
["2025-02-26T11:24:49.000000000",599.09,607.0,0.03,0.04,7.77,8.59,0.023,-1.0,0.014,12460,22631,0.0,730,63,17444.0,1010736.0]
["2025-02-26T11:24:49.000000000",599.09,608.0,0.02,0.03,8.33,9.5,0.017,-1.0,0.01,12591,13433,0.0,236,12,12591.0,1010736.0]
["2025-02-26T11:24:49.000000000",599.09,609.0,0.01,0.02,9.34,11.24,0.01,-1.0,0.006,3209,2714,0.0,42,39,1925.4,1010736.0]
["2025-02-26T11:24:49.000000000",599.09,610.0,0.01,0.02,9.68,11.25,0.01,-1.0,0.006,9807,4387,0.0,44,21,5884.2,1010736.0]
["2025-02-26T11:24:49.000000000",599.09,611.0,0.0,0.01,10.75,12.55,0.004,-1.0,0.002,3356,2728,0.0,179,22,671.1999999999999,1010736.0]
["2025-02-26T11:24:49.000000000",599.09,612.0,0.0,0.01,11.66,13.45,0.003,-1.0,0.002,2971,833,0.0,26,0,594.2,1010736.0]
["2025-02-26T11:24:49.000000000",599.09,613.0,0.0,0.01,12.74,14.89,0.003,-1.0,0.002,2462,466,0.0,189,5,492.4,1010736.0]
["2025-02-26T11:24:49.000000000",599.09,614.0,0.0,0.01,13.67,16.25,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,1010736.0]
["2025-02-26T11:24:49.000000000",599.09,615.0,0.0,0.01,14.67,17.25,0.003,-1.0,0.002,3296,120,0.0,1,0,659.2,1010736.0]
["2025-02-26T11:24:49.000000000",599.09,616.0,0.0,0.01,16.33,18.24,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,1010736.0]
["2025-02-26T11:24:49.000000000",599.09,617.0,0.0,0.01,17.01,18.58,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,1010736.0]
["2025-02-26T11:24:49.000000000",599.09,618.0,0.0,0.01,17.68,20.31,0.003,-1.0,0.001,1294,110,0.0,1,0,129.4,1010736.0]
["2025-02-26T11:24:49.000000000",599.09,619.0,0.0,0.01,19.31,21.31,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,1010736.0]
["2025-02-26T11:24:49.000000000",599.09,620.0,0.0,0.01,20.37,22.31,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,1010736.0]
["2025-02-26T11:24:49.000000000",599.09,621.0,0.0,0.01,21.32,23.31,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,1010736.0]
["2025-02-26T11:24:49.000000000",599.09,622.0,0.0,0.01,22.32,24.31,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,1010736.0]
["2025-02-26T11:24:49.000000000",599.09,623.0,0.0,0.01,23.12,25.31,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,1010736.0]
["2025-02-26T11:24:49.000000000",599.09,624.0,0.0,0.01,23.72,26.31,0.002,-1.0,0.001,1274,0,0.0,0,0,127.4,1010736.0]
["2025-02-26T11:25:00.000000000",599.145,575.0,22.8,25.29,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,3735,215.1,1007531.6]
["2025-02-26T11:25:00.000000000",599.145,576.0,21.91,24.51,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1576,486.2,1007531.6]
["2025-02-26T11:25:00.000000000",599.145,577.0,20.94,23.29,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2607,302.4,1007531.6]
["2025-02-26T11:25:00.000000000",599.145,578.0,20.54,22.34,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,882,308.2,1007531.6]
["2025-02-26T11:25:00.000000000",599.145,579.0,19.55,21.35,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2666,559.0,1007531.6]
["2025-02-26T11:25:00.000000000",599.145,580.0,18.13,20.29,0.01,0.02,1.0,-0.006,0.0,406,243,0.002,6414,5493,1282.8,1007531.6]
["2025-02-26T11:25:00.000000000",599.145,581.0,17.56,18.76,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6990,514.8,1007531.6]
["2025-02-26T11:25:00.000000000",599.145,582.0,15.81,18.35,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8774,1098.9,1007531.6]
["2025-02-26T11:25:00.000000000",599.145,583.0,15.09,17.34,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5286,1119.3,1007531.6]
["2025-02-26T11:25:00.000000000",599.145,584.0,14.14,16.0,0.02,0.03,1.0,-0.011,0.0,29,15,0.004,3140,9865,1256.0,1007531.6]
["2025-02-26T11:25:00.000000000",599.145,585.0,14.1,14.24,0.02,0.03,1.0,-0.011,0.0,256,49,0.005,6230,16820,3115.0,1007531.6]
["2025-02-26T11:25:00.000000000",599.145,586.0,13.12,13.22,0.03,0.04,1.0,-0.016,0.0,295,73,0.006,4397,12687,2638.2000000000003,1007531.6]
["2025-02-26T11:25:00.000000000",599.145,587.0,12.13,12.23,0.04,0.05,1.0,-0.02,0.0,674,235,0.008,4927,14066,3941.6,1007531.6]
["2025-02-26T11:25:00.000000000",599.145,588.0,11.14,11.24,0.05,0.06,0.954,-0.025,0.002,177,247,0.01,5161,23692,5196.4,1007531.6]
["2025-02-26T11:25:00.000000000",599.145,589.0,10.16,10.25,0.07,0.08,0.951,-0.034,0.007,435,492,0.013,3921,16597,5401.8,1007531.6]
["2025-02-26T11:25:00.000000000",599.145,590.0,9.19,9.27,0.09,0.1,0.946,-0.043,0.012,1172,2059,0.017,10057,46941,18503.300000000003,1007531.6]
["2025-02-26T11:25:00.000000000",599.145,591.0,8.22,8.3,0.12,0.13,0.936,-0.056,0.018,1425,1283,0.022,3470,28410,10198.999999999998,1007531.6]
["2025-02-26T11:25:00.000000000",599.145,592.0,7.26,7.35,0.17,0.18,0.918,-0.077,0.026,5714,5748,0.029,4800,39027,28776.4,1007531.6]
["2025-02-26T11:25:00.000000000",599.145,593.0,6.35,6.39,0.23,0.24,0.895,-0.102,0.035,5324,7362,0.036,3458,41185,31082.800000000003,1007531.6]
["2025-02-26T11:25:00.000000000",599.145,594.0,5.44,5.48,0.32,0.33,0.86,-0.138,0.045,2859,6674,0.046,3737,56558,30055.7,1007531.6]
["2025-02-26T11:25:00.000000000",599.145,595.0,4.57,4.61,0.45,0.46,0.815,-0.182,0.057,4959,22051,0.057,4079,91269,51516.600000000006,1007531.6]
["2025-02-26T11:25:00.000000000",599.145,596.0,3.75,3.78,0.63,0.64,0.758,-0.24,0.069,5167,47843,0.069,3433,100546,59340.00000000001,1007531.6]
["2025-02-26T11:25:00.000000000",599.145,597.0,3.0,3.03,0.87,0.88,0.688,-0.312,0.08,5475,88890,0.08,2750,82172,65800.0,1007531.6]
["2025-02-26T11:25:00.000000000",599.145,598.0,2.33,2.34,1.19,1.2,0.606,-0.393,0.09,5031,121566,0.09,2403,83962,66906.0,1007531.6]
["2025-02-26T11:25:00.000000000",599.145,599.0,1.73,1.74,1.59,1.6,0.515,-0.485,0.095,7310,141385,0.095,1964,87381,88103.00000000001,1007531.6]
["2025-02-26T11:25:00.000000000",599.145,600.0,1.22,1.23,2.08,2.1,0.417,-0.582,0.096,12512,159347,0.096,4300,23917,161395.2,1007531.6]
["2025-02-26T11:25:00.000000000",599.145,601.0,0.82,0.83,2.68,2.71,0.322,-0.679,0.09,4811,89908,0.09,1292,4241,54927.0,1007531.6]
["2025-02-26T11:25:00.000000000",599.145,602.0,0.53,0.54,3.38,3.42,0.234,-0.765,0.078,5754,84286,0.078,1961,2262,60177.0,1007531.6]
["2025-02-26T11:25:00.000000000",599.145,603.0,0.32,0.33,4.18,4.21,0.16,-0.838,0.063,11491,64065,0.062,1063,844,78983.9,1007531.6]
["2025-02-26T11:25:00.000000000",599.145,604.0,0.19,0.2,5.03,5.09,0.106,-0.891,0.047,14191,34790,0.045,969,393,71058.2,1007531.6]
["2025-02-26T11:25:00.000000000",599.145,605.0,0.1,0.11,5.92,6.03,0.064,-0.929,0.033,8167,33206,0.027,869,365,29297.400000000005,1007531.6]
["2025-02-26T11:25:00.000000000",599.145,606.0,0.05,0.06,6.66,7.29,0.036,-0.948,0.021,13667,50543,0.011,357,297,29093.4,1007531.6]
["2025-02-26T11:25:00.000000000",599.145,607.0,0.03,0.04,7.77,8.51,0.024,-1.0,0.014,12460,22631,0.0,730,63,17444.0,1007531.6]
["2025-02-26T11:25:00.000000000",599.145,608.0,0.02,0.03,8.18,10.1,0.017,-1.0,0.01,12591,13433,0.0,236,12,12591.0,1007531.6]
["2025-02-26T11:25:00.000000000",599.145,609.0,0.01,0.02,9.27,11.23,0.01,-1.0,0.007,3209,2714,0.0,42,39,2246.3,1007531.6]
["2025-02-26T11:25:00.000000000",599.145,610.0,0.01,0.02,9.68,12.08,0.01,-1.0,0.006,9807,4388,0.0,44,21,5884.2,1007531.6]
["2025-02-26T11:25:00.000000000",599.145,611.0,0.0,0.01,10.74,12.87,0.004,-1.0,0.003,3356,2728,0.0,179,22,1006.8,1007531.6]
["2025-02-26T11:25:00.000000000",599.145,612.0,0.0,0.01,11.66,13.45,0.003,-1.0,0.002,2971,838,0.0,26,0,594.2,1007531.6]
["2025-02-26T11:25:00.000000000",599.145,613.0,0.0,0.01,12.74,14.48,0.003,-1.0,0.002,2462,466,0.0,189,5,492.4,1007531.6]
["2025-02-26T11:25:00.000000000",599.145,614.0,0.0,0.01,14.27,15.47,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,1007531.6]
["2025-02-26T11:25:00.000000000",599.145,615.0,0.0,0.01,14.68,17.19,0.003,-1.0,0.002,3296,120,0.0,1,0,659.2,1007531.6]
["2025-02-26T11:25:00.000000000",599.145,616.0,0.0,0.01,16.34,18.22,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,1007531.6]
["2025-02-26T11:25:00.000000000",599.145,617.0,0.0,0.01,17.26,19.18,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,1007531.6]
["2025-02-26T11:25:00.000000000",599.145,618.0,0.0,0.01,17.68,20.21,0.003,-1.0,0.001,1294,110,0.0,1,0,129.4,1007531.6]
["2025-02-26T11:25:00.000000000",599.145,619.0,0.0,0.01,18.54,21.24,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,1007531.6]
["2025-02-26T11:25:00.000000000",599.145,620.0,0.0,0.01,19.97,22.22,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,1007531.6]
["2025-02-26T11:25:00.000000000",599.145,621.0,0.0,0.01,20.91,23.24,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,1007531.6]
["2025-02-26T11:25:00.000000000",599.145,622.0,0.0,0.01,22.25,23.48,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,1007531.6]
["2025-02-26T11:25:00.000000000",599.145,623.0,0.0,0.01,23.03,25.22,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,1007531.6]
["2025-02-26T11:25:00.000000000",599.145,624.0,0.0,0.01,23.72,26.22,0.002,-1.0,0.001,1274,0,0.0,0,0,127.4,1007531.6]
["2025-02-26T11:25:12.000000000",599.14,575.0,23.55,25.29,0.01,0.02,0.995,-0.005,0.001,1,2,0.001,2151,3735,215.2,1022709.6]
["2025-02-26T11:25:12.000000000",599.14,576.0,21.91,24.49,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1576,487.4,1022709.6]
["2025-02-26T11:25:12.000000000",599.14,577.0,20.94,23.29,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1512,2607,302.4,1022709.6]
["2025-02-26T11:25:12.000000000",599.14,578.0,20.54,22.34,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,884,313.0,1022709.6]
["2025-02-26T11:25:12.000000000",599.14,579.0,19.56,21.35,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2672,561.0,1022709.6]
["2025-02-26T11:25:12.000000000",599.14,580.0,18.56,20.29,0.01,0.02,0.994,-0.006,0.002,406,243,0.002,6414,5493,1363.9999999999998,1022709.6]
["2025-02-26T11:25:12.000000000",599.14,581.0,17.56,19.33,0.01,0.02,0.994,-0.006,0.002,62,113,0.002,2574,6990,527.1999999999999,1022709.6]
["2025-02-26T11:25:12.000000000",599.14,582.0,15.83,17.76,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8774,1109.7,1022709.6]
["2025-02-26T11:25:12.000000000",599.14,583.0,14.9,17.34,0.01,0.02,0.993,-0.007,0.003,34,29,0.003,3731,5286,1129.5,1022709.6]
["2025-02-26T11:25:12.000000000",599.14,584.0,14.53,16.0,0.02,0.03,0.989,-0.011,0.004,29,15,0.004,3140,9865,1267.6,1022709.6]
["2025-02-26T11:25:12.000000000",599.14,585.0,14.12,14.22,0.02,0.03,0.989,-0.011,0.005,256,49,0.005,6230,16820,3243.0,1022709.6]
["2025-02-26T11:25:12.000000000",599.14,586.0,13.11,13.23,0.03,0.04,0.984,-0.016,0.006,295,73,0.006,4397,12687,2815.2000000000003,1022709.6]
["2025-02-26T11:25:12.000000000",599.14,587.0,12.13,12.22,0.04,0.05,0.98,-0.02,0.008,674,235,0.008,4927,14066,4480.800000000001,1022709.6]
["2025-02-26T11:25:12.000000000",599.14,588.0,11.14,11.24,0.05,0.06,0.975,-0.025,0.01,177,247,0.01,5161,23695,5338.0,1022709.6]
["2025-02-26T11:25:12.000000000",599.14,589.0,10.16,10.25,0.07,0.08,0.966,-0.034,0.013,435,492,0.013,3921,16598,5662.8,1022709.6]
["2025-02-26T11:25:12.000000000",599.14,590.0,9.19,9.28,0.09,0.1,0.957,-0.043,0.017,1172,2069,0.017,10057,46941,19089.300000000003,1022709.6]
["2025-02-26T11:25:12.000000000",599.14,591.0,8.22,8.3,0.12,0.13,0.944,-0.056,0.022,1425,1283,0.022,3470,28419,10768.999999999998,1022709.6]
["2025-02-26T11:25:12.000000000",599.14,592.0,7.26,7.34,0.17,0.18,0.923,-0.077,0.029,5714,5748,0.028,4800,39028,30010.6,1022709.6]
["2025-02-26T11:25:12.000000000",599.14,593.0,6.35,6.39,0.23,0.24,0.898,-0.101,0.037,5324,7363,0.036,3458,41188,32147.6,1022709.6]
["2025-02-26T11:25:12.000000000",599.14,594.0,5.44,5.48,0.32,0.33,0.864,-0.135,0.046,2859,6675,0.046,3737,56562,30341.6,1022709.6]
["2025-02-26T11:25:12.000000000",599.14,595.0,4.57,4.61,0.45,0.46,0.818,-0.181,0.058,4959,22051,0.057,4079,91280,52012.5,1022709.6]
["2025-02-26T11:25:12.000000000",599.14,596.0,3.75,3.78,0.63,0.64,0.76,-0.239,0.07,5167,47844,0.069,3433,100577,59856.7,1022709.6]
["2025-02-26T11:25:12.000000000",599.14,597.0,3.0,3.02,0.87,0.88,0.689,-0.311,0.081,5475,88892,0.081,2750,82228,66622.5,1022709.6]
["2025-02-26T11:25:12.000000000",599.14,598.0,2.32,2.33,1.19,1.2,0.606,-0.394,0.091,5031,121615,0.09,2403,84002,67409.09999999999,1022709.6]
["2025-02-26T11:25:12.000000000",599.14,599.0,1.72,1.73,1.59,1.6,0.514,-0.486,0.096,7310,141419,0.096,1964,87780,89030.4,1022709.6]
["2025-02-26T11:25:12.000000000",599.14,600.0,1.22,1.23,2.09,2.1,0.42,-0.58,0.096,12512,159372,0.097,4300,23920,161825.19999999998,1022709.6]
["2025-02-26T11:25:12.000000000",599.14,601.0,0.82,0.83,2.68,2.71,0.322,-0.678,0.091,4811,89964,0.091,1292,4241,55537.3,1022709.6]
["2025-02-26T11:25:12.000000000",599.14,602.0,0.53,0.54,3.38,3.42,0.235,-0.764,0.079,5754,84302,0.078,1961,2263,60752.4,1022709.6]
["2025-02-26T11:25:12.000000000",599.14,603.0,0.32,0.33,4.17,4.21,0.161,-0.838,0.064,11491,64194,0.062,1063,846,80133.0,1022709.6]
["2025-02-26T11:25:12.000000000",599.14,604.0,0.19,0.2,5.02,5.09,0.106,-0.891,0.048,14191,34811,0.045,969,393,72477.3,1022709.6]
["2025-02-26T11:25:12.000000000",599.14,605.0,0.1,0.11,5.92,6.01,0.064,-0.93,0.033,8167,33784,0.028,869,365,29384.300000000003,1022709.6]
["2025-02-26T11:25:12.000000000",599.14,606.0,0.06,0.07,6.66,7.27,0.041,-0.947,0.023,13667,50583,0.014,357,297,31933.9,1022709.6]
["2025-02-26T11:25:12.000000000",599.14,607.0,0.03,0.04,7.77,9.25,0.024,-1.0,0.014,12460,22631,0.0,730,63,17444.0,1022709.6]
["2025-02-26T11:25:12.000000000",599.14,608.0,0.02,0.03,8.32,10.09,0.017,-1.0,0.01,12591,13433,0.0,236,12,12591.0,1022709.6]
["2025-02-26T11:25:12.000000000",599.14,609.0,0.01,0.02,9.27,10.49,0.01,-1.0,0.006,3209,2714,0.0,42,39,1925.4,1022709.6]
["2025-02-26T11:25:12.000000000",599.14,610.0,0.01,0.02,10.26,12.08,0.01,-1.0,0.006,9807,4388,0.0,44,21,5884.2,1022709.6]
["2025-02-26T11:25:12.000000000",599.14,611.0,0.0,0.01,10.54,13.06,0.004,-1.0,0.003,3356,2728,0.0,179,22,1006.8,1022709.6]
["2025-02-26T11:25:12.000000000",599.14,612.0,0.0,0.01,11.66,13.45,0.003,-1.0,0.002,2971,838,0.0,26,0,594.2,1022709.6]
["2025-02-26T11:25:12.000000000",599.14,613.0,0.0,0.01,12.73,15.09,0.003,-1.0,0.002,2462,466,0.0,189,5,492.4,1022709.6]
["2025-02-26T11:25:12.000000000",599.14,614.0,0.0,0.01,14.26,15.48,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,1022709.6]
["2025-02-26T11:25:12.000000000",599.14,615.0,0.0,0.01,14.67,17.21,0.003,-1.0,0.002,3296,120,0.0,1,0,659.2,1022709.6]
["2025-02-26T11:25:12.000000000",599.14,616.0,0.0,0.01,15.67,18.22,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,1022709.6]
["2025-02-26T11:25:12.000000000",599.14,617.0,0.0,0.01,17.24,19.22,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,1022709.6]
["2025-02-26T11:25:12.000000000",599.14,618.0,0.0,0.01,18.25,20.22,0.003,-1.0,0.001,1294,110,0.0,1,0,129.4,1022709.6]
["2025-02-26T11:25:12.000000000",599.14,619.0,0.0,0.01,19.24,21.22,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,1022709.6]
["2025-02-26T11:25:12.000000000",599.14,620.0,0.0,0.01,19.78,22.22,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,1022709.6]
["2025-02-26T11:25:12.000000000",599.14,621.0,0.0,0.01,20.71,23.22,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,1022709.6]
["2025-02-26T11:25:12.000000000",599.14,622.0,0.0,0.01,21.58,24.22,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,1022709.6]
["2025-02-26T11:25:12.000000000",599.14,623.0,0.0,0.01,22.65,25.22,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,1022709.6]
["2025-02-26T11:25:12.000000000",599.14,624.0,0.0,0.01,23.72,26.22,0.002,-1.0,0.001,1274,0,0.0,0,0,127.4,1022709.6]
["2025-02-26T11:25:23.000000000",599.095,575.0,22.82,25.29,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,3735,215.1,1011696.1]
["2025-02-26T11:25:23.000000000",599.095,576.0,22.48,24.44,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1576,486.2,1011696.1]
["2025-02-26T11:25:23.000000000",599.095,577.0,21.49,23.29,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2613,302.4,1011696.1]
["2025-02-26T11:25:23.000000000",599.095,578.0,19.89,22.34,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,884,308.2,1011696.1]
["2025-02-26T11:25:23.000000000",599.095,579.0,18.8,20.71,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2672,559.0,1011696.1]
["2025-02-26T11:25:23.000000000",599.095,580.0,18.49,19.73,0.01,0.02,1.0,-0.006,0.0,406,243,0.002,6414,5493,1282.8,1011696.1]
["2025-02-26T11:25:23.000000000",599.095,581.0,16.93,19.33,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6990,514.8,1011696.1]
["2025-02-26T11:25:23.000000000",599.095,582.0,16.54,18.35,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8774,1098.9,1011696.1]
["2025-02-26T11:25:23.000000000",599.095,583.0,14.91,17.34,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5287,1119.3,1011696.1]
["2025-02-26T11:25:23.000000000",599.095,584.0,13.94,15.72,0.02,0.03,1.0,-0.011,0.0,29,15,0.004,3140,9865,1256.0,1011696.1]
["2025-02-26T11:25:23.000000000",599.095,585.0,14.05,14.18,0.02,0.03,1.0,-0.011,0.0,256,49,0.005,6230,16820,3115.0,1011696.1]
["2025-02-26T11:25:23.000000000",599.095,586.0,13.07,13.18,0.03,0.04,1.0,-0.016,0.0,295,73,0.006,4397,12688,2638.2000000000003,1011696.1]
["2025-02-26T11:25:23.000000000",599.095,587.0,12.08,12.18,0.04,0.05,1.0,-0.02,0.0,674,235,0.008,4927,14066,3941.6,1011696.1]
["2025-02-26T11:25:23.000000000",599.095,588.0,11.09,11.19,0.05,0.06,0.953,-0.025,0.001,177,247,0.01,5161,23695,5178.7,1011696.1]
["2025-02-26T11:25:23.000000000",599.095,589.0,10.11,10.21,0.07,0.08,0.95,-0.034,0.006,435,492,0.013,3921,16598,5358.3,1011696.1]
["2025-02-26T11:25:23.000000000",599.095,590.0,9.13,9.23,0.09,0.1,0.945,-0.043,0.011,1172,2069,0.017,10057,46941,18386.1,1011696.1]
["2025-02-26T11:25:23.000000000",599.095,591.0,8.16,8.25,0.12,0.13,0.935,-0.057,0.018,1425,1283,0.022,3470,28419,10198.999999999998,1011696.1]
["2025-02-26T11:25:23.000000000",599.095,592.0,7.22,7.29,0.17,0.18,0.918,-0.077,0.026,5714,5748,0.029,4800,39049,28776.4,1011696.1]
["2025-02-26T11:25:23.000000000",599.095,593.0,6.3,6.34,0.23,0.24,0.895,-0.102,0.035,5324,7367,0.037,3458,41193,31428.60000000001,1011696.1]
["2025-02-26T11:25:23.000000000",599.095,594.0,5.39,5.44,0.33,0.34,0.859,-0.139,0.046,2859,6676,0.047,3737,56569,30715.300000000003,1011696.1]
["2025-02-26T11:25:23.000000000",599.095,595.0,4.52,4.57,0.46,0.47,0.815,-0.185,0.057,4959,22056,0.058,4079,91338,51924.5,1011696.1]
["2025-02-26T11:25:23.000000000",599.095,596.0,3.72,3.75,0.64,0.65,0.757,-0.243,0.07,5167,47884,0.07,3433,100580,60200.000000000015,1011696.1]
["2025-02-26T11:25:23.000000000",599.095,597.0,2.96,2.98,0.89,0.9,0.685,-0.315,0.081,5475,88911,0.081,2750,82302,66622.5,1011696.1]
["2025-02-26T11:25:23.000000000",599.095,598.0,2.29,2.3,1.2,1.22,0.603,-0.397,0.09,5031,121653,0.09,2403,84090,66906.0,1011696.1]
["2025-02-26T11:25:23.000000000",599.095,599.0,1.69,1.71,1.61,1.62,0.51,-0.489,0.096,7310,141489,0.096,1964,87849,89030.4,1011696.1]
["2025-02-26T11:25:23.000000000",599.095,600.0,1.2,1.21,2.11,2.12,0.413,-0.587,0.096,12512,159414,0.096,4300,23998,161395.2,1011696.1]
["2025-02-26T11:25:23.000000000",599.095,601.0,0.8,0.81,2.71,2.74,0.316,-0.684,0.09,4811,89975,0.09,1292,4241,54927.0,1011696.1]
["2025-02-26T11:25:23.000000000",599.095,602.0,0.51,0.52,3.41,3.45,0.229,-0.771,0.078,5754,84316,0.078,1961,2263,60177.0,1011696.1]
["2025-02-26T11:25:23.000000000",599.095,603.0,0.31,0.32,4.21,4.25,0.157,-0.843,0.062,11491,64210,0.062,1063,846,77834.79999999999,1011696.1]
["2025-02-26T11:25:23.000000000",599.095,604.0,0.18,0.19,5.08,5.14,0.102,-0.898,0.046,14191,34813,0.046,969,397,69735.99999999999,1011696.1]
["2025-02-26T11:25:23.000000000",599.095,605.0,0.1,0.11,5.99,6.08,0.063,-0.937,0.032,8167,33785,0.032,869,365,28915.2,1011696.1]
["2025-02-26T11:25:23.000000000",599.095,606.0,0.06,0.07,6.66,7.27,0.041,-0.959,0.022,13667,50583,0.022,357,297,30852.8,1011696.1]
["2025-02-26T11:25:23.000000000",599.095,607.0,0.03,0.04,7.77,9.23,0.024,-0.976,0.014,12460,22631,0.014,730,63,18466.0,1011696.1]
["2025-02-26T11:25:23.000000000",599.095,608.0,0.02,0.03,8.35,10.09,0.017,-0.983,0.01,12591,13433,0.01,236,12,12827.000000000002,1011696.1]
["2025-02-26T11:25:23.000000000",599.095,609.0,0.01,0.02,9.33,11.21,0.01,-0.99,0.007,3209,2714,0.007,42,39,2275.7000000000003,1011696.1]
["2025-02-26T11:25:23.000000000",599.095,610.0,0.01,0.02,9.68,12.06,0.01,-0.99,0.006,9807,4388,0.006,44,21,5910.6,1011696.1]
["2025-02-26T11:25:23.000000000",599.095,611.0,0.0,0.01,10.57,12.53,0.004,-0.996,0.003,3356,2728,0.003,179,22,1060.5,1011696.1]
["2025-02-26T11:25:23.000000000",599.095,612.0,0.0,0.01,11.66,13.45,0.003,-0.996,0.002,2971,838,0.002,26,0,599.4,1011696.1]
["2025-02-26T11:25:23.000000000",599.095,613.0,0.0,0.01,12.73,15.09,0.003,-0.997,0.002,2462,466,0.002,189,5,530.2,1011696.1]
["2025-02-26T11:25:23.000000000",599.095,614.0,0.0,0.01,13.68,16.22,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1011696.1]
["2025-02-26T11:25:23.000000000",599.095,615.0,0.0,0.01,14.67,17.21,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1011696.1]
["2025-02-26T11:25:23.000000000",599.095,616.0,0.0,0.01,16.35,18.22,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1011696.1]
["2025-02-26T11:25:23.000000000",599.095,617.0,0.0,0.01,17.26,19.22,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1011696.1]
["2025-02-26T11:25:23.000000000",599.095,618.0,0.0,0.01,18.33,20.21,0.003,-0.997,0.001,1294,110,0.001,1,0,129.5,1011696.1]
["2025-02-26T11:25:23.000000000",599.095,619.0,0.0,0.01,19.33,21.22,0.002,-0.998,0.001,1282,292,0.001,14,0,129.6,1011696.1]
["2025-02-26T11:25:23.000000000",599.095,620.0,0.0,0.01,19.78,22.22,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,1011696.1]
["2025-02-26T11:25:23.000000000",599.095,621.0,0.0,0.01,20.71,23.22,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1011696.1]
["2025-02-26T11:25:23.000000000",599.095,622.0,0.0,0.01,22.32,24.22,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1011696.1]
["2025-02-26T11:25:23.000000000",599.095,623.0,0.0,0.01,23.33,25.22,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1011696.1]
["2025-02-26T11:25:23.000000000",599.095,624.0,0.0,0.01,24.33,26.22,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,1011696.1]
["2025-02-26T11:25:35.000000000",599.105,575.0,23.56,25.29,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,3735,215.1,1011696.1]
["2025-02-26T11:25:35.000000000",599.105,576.0,21.92,24.44,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1577,486.2,1011696.1]
["2025-02-26T11:25:35.000000000",599.105,577.0,21.51,23.47,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2613,302.4,1011696.1]
["2025-02-26T11:25:35.000000000",599.105,578.0,20.56,22.34,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,884,308.2,1011696.1]
["2025-02-26T11:25:35.000000000",599.105,579.0,19.54,21.34,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2672,559.0,1011696.1]
["2025-02-26T11:25:35.000000000",599.105,580.0,18.56,20.47,0.01,0.02,1.0,-0.006,0.0,406,243,0.002,6414,5494,1282.8,1011696.1]
["2025-02-26T11:25:35.000000000",599.105,581.0,16.93,19.33,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6990,514.8,1011696.1]
["2025-02-26T11:25:35.000000000",599.105,582.0,16.36,18.35,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8774,1098.9,1011696.1]
["2025-02-26T11:25:35.000000000",599.105,583.0,15.57,17.34,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5287,1119.3,1011696.1]
["2025-02-26T11:25:35.000000000",599.105,584.0,13.94,16.0,0.02,0.03,1.0,-0.011,0.0,29,15,0.004,3140,9865,1256.0,1011696.1]
["2025-02-26T11:25:35.000000000",599.105,585.0,14.06,14.2,0.02,0.03,1.0,-0.011,0.0,256,49,0.005,6230,16820,3115.0,1011696.1]
["2025-02-26T11:25:35.000000000",599.105,586.0,13.08,13.19,0.03,0.04,1.0,-0.016,0.0,295,73,0.006,4397,12688,2638.2000000000003,1011696.1]
["2025-02-26T11:25:35.000000000",599.105,587.0,12.09,12.19,0.04,0.05,1.0,-0.02,0.0,674,235,0.008,4927,14066,3941.6,1011696.1]
["2025-02-26T11:25:35.000000000",599.105,588.0,11.1,11.21,0.05,0.06,0.953,-0.025,0.001,177,247,0.01,5161,23695,5178.7,1011696.1]
["2025-02-26T11:25:35.000000000",599.105,589.0,10.12,10.21,0.07,0.08,0.95,-0.034,0.006,435,492,0.013,3921,16598,5358.3,1011696.1]
["2025-02-26T11:25:35.000000000",599.105,590.0,9.14,9.23,0.09,0.1,0.945,-0.043,0.011,1172,2069,0.017,10057,46971,18386.1,1011696.1]
["2025-02-26T11:25:35.000000000",599.105,591.0,8.18,8.26,0.12,0.13,0.935,-0.057,0.018,1425,1283,0.022,3470,28419,10198.999999999998,1011696.1]
["2025-02-26T11:25:35.000000000",599.105,592.0,7.23,7.31,0.17,0.18,0.918,-0.077,0.026,5714,5748,0.029,4800,39157,28776.4,1011696.1]
["2025-02-26T11:25:35.000000000",599.105,593.0,6.32,6.36,0.23,0.24,0.895,-0.102,0.035,5324,7367,0.037,3458,41206,31428.60000000001,1011696.1]
["2025-02-26T11:25:35.000000000",599.105,594.0,5.41,5.45,0.33,0.34,0.859,-0.139,0.046,2859,6677,0.047,3737,56573,30715.300000000003,1011696.1]
["2025-02-26T11:25:35.000000000",599.105,595.0,4.54,4.58,0.46,0.47,0.815,-0.185,0.057,4959,22056,0.058,4079,91488,51924.5,1011696.1]
["2025-02-26T11:25:35.000000000",599.105,596.0,3.72,3.76,0.64,0.65,0.757,-0.243,0.07,5167,47886,0.07,3433,100595,60200.000000000015,1011696.1]
["2025-02-26T11:25:35.000000000",599.105,597.0,2.97,2.99,0.88,0.89,0.685,-0.315,0.081,5475,88939,0.081,2750,82354,66622.5,1011696.1]
["2025-02-26T11:25:35.000000000",599.105,598.0,2.3,2.32,1.2,1.21,0.603,-0.397,0.09,5031,121654,0.09,2403,84165,66906.0,1011696.1]
["2025-02-26T11:25:35.000000000",599.105,599.0,1.71,1.72,1.61,1.62,0.51,-0.489,0.096,7310,141540,0.096,1964,88030,89030.4,1011696.1]
["2025-02-26T11:25:35.000000000",599.105,600.0,1.2,1.21,2.1,2.12,0.413,-0.587,0.096,12512,159562,0.096,4300,24027,161395.2,1011696.1]
["2025-02-26T11:25:35.000000000",599.105,601.0,0.81,0.82,2.7,2.73,0.316,-0.684,0.09,4811,90002,0.09,1292,4241,54927.0,1011696.1]
["2025-02-26T11:25:35.000000000",599.105,602.0,0.52,0.53,3.41,3.44,0.229,-0.771,0.078,5754,84405,0.078,1961,2263,60177.0,1011696.1]
["2025-02-26T11:25:35.000000000",599.105,603.0,0.31,0.32,4.2,4.24,0.157,-0.843,0.062,11491,64217,0.062,1063,846,77834.79999999999,1011696.1]
["2025-02-26T11:25:35.000000000",599.105,604.0,0.18,0.19,5.07,5.13,0.102,-0.898,0.046,14191,34843,0.046,969,397,69735.99999999999,1011696.1]
["2025-02-26T11:25:35.000000000",599.105,605.0,0.1,0.11,5.96,6.07,0.063,-0.937,0.032,8167,33791,0.032,869,368,28915.2,1011696.1]
["2025-02-26T11:25:35.000000000",599.105,606.0,0.06,0.07,6.66,7.27,0.041,-0.959,0.022,13667,50583,0.022,357,297,30852.8,1011696.1]
["2025-02-26T11:25:35.000000000",599.105,607.0,0.03,0.04,7.77,9.22,0.024,-0.976,0.014,12460,22635,0.014,730,63,18466.0,1011696.1]
["2025-02-26T11:25:35.000000000",599.105,608.0,0.02,0.03,8.34,10.09,0.017,-0.983,0.01,12591,13433,0.01,236,12,12827.000000000002,1011696.1]
["2025-02-26T11:25:35.000000000",599.105,609.0,0.01,0.02,9.33,11.2,0.01,-0.99,0.007,3209,2714,0.007,42,39,2275.7000000000003,1011696.1]
["2025-02-26T11:25:35.000000000",599.105,610.0,0.01,0.02,9.68,12.05,0.01,-0.99,0.006,9807,4388,0.006,44,21,5910.6,1011696.1]
["2025-02-26T11:25:35.000000000",599.105,611.0,0.0,0.01,10.57,13.05,0.004,-0.996,0.003,3356,2728,0.003,179,22,1060.5,1011696.1]
["2025-02-26T11:25:35.000000000",599.105,612.0,0.0,0.01,11.66,13.45,0.003,-0.996,0.002,2971,838,0.002,26,0,599.4,1011696.1]
["2025-02-26T11:25:35.000000000",599.105,613.0,0.0,0.01,12.73,15.09,0.003,-0.997,0.002,2462,466,0.002,189,5,530.2,1011696.1]
["2025-02-26T11:25:35.000000000",599.105,614.0,0.0,0.01,13.68,15.53,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1011696.1]
["2025-02-26T11:25:35.000000000",599.105,615.0,0.0,0.01,14.67,17.2,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1011696.1]
["2025-02-26T11:25:35.000000000",599.105,616.0,0.0,0.01,16.28,18.22,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1011696.1]
["2025-02-26T11:25:35.000000000",599.105,617.0,0.0,0.01,16.73,19.21,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1011696.1]
["2025-02-26T11:25:35.000000000",599.105,618.0,0.0,0.01,18.3,20.21,0.003,-0.997,0.001,1294,110,0.001,1,0,129.5,1011696.1]
["2025-02-26T11:25:35.000000000",599.105,619.0,0.0,0.01,19.28,21.22,0.002,-0.998,0.001,1282,292,0.001,14,0,129.6,1011696.1]
["2025-02-26T11:25:35.000000000",599.105,620.0,0.0,0.01,20.28,22.21,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,1011696.1]
["2025-02-26T11:25:35.000000000",599.105,621.0,0.0,0.01,21.28,23.21,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1011696.1]
["2025-02-26T11:25:35.000000000",599.105,622.0,0.0,0.01,21.61,24.22,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1011696.1]
["2025-02-26T11:25:35.000000000",599.105,623.0,0.0,0.01,22.93,25.22,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1011696.1]
["2025-02-26T11:25:35.000000000",599.105,624.0,0.0,0.01,23.72,26.22,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,1011696.1]
["2025-02-26T11:25:46.000000000",599.0,574.0,24.19,25.63,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,4559,117.8,1007486.6]
["2025-02-26T11:25:46.000000000",599.0,575.0,22.82,25.29,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,3735,430.2000000000001,1007486.6]
["2025-02-26T11:25:46.000000000",599.0,576.0,21.71,24.37,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1577,486.2,1007486.6]
["2025-02-26T11:25:46.000000000",599.0,577.0,20.81,23.37,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2613,302.4,1007486.6]
["2025-02-26T11:25:46.000000000",599.0,578.0,19.69,22.34,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,884,308.2,1007486.6]
["2025-02-26T11:25:46.000000000",599.0,579.0,18.81,21.33,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2672,559.0,1007486.6]
["2025-02-26T11:25:46.000000000",599.0,580.0,17.73,20.37,0.01,0.02,1.0,-0.006,0.0,406,243,0.002,6414,5494,1282.8,1007486.6]
["2025-02-26T11:25:46.000000000",599.0,581.0,16.73,19.33,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,6990,514.8,1007486.6]
["2025-02-26T11:25:46.000000000",599.0,582.0,15.83,18.32,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8774,1098.9,1007486.6]
["2025-02-26T11:25:46.000000000",599.0,583.0,15.57,17.33,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5287,1119.3,1007486.6]
["2025-02-26T11:25:46.000000000",599.0,584.0,14.47,16.0,0.02,0.03,1.0,-0.011,0.0,29,15,0.004,3140,9865,1256.0,1007486.6]
["2025-02-26T11:25:46.000000000",599.0,585.0,13.96,14.09,0.02,0.03,1.0,-0.011,0.0,256,49,0.005,6230,16820,3115.0,1007486.6]
["2025-02-26T11:25:46.000000000",599.0,586.0,12.98,13.08,0.03,0.04,1.0,-0.016,0.0,295,73,0.006,4397,12688,2638.2000000000003,1007486.6]
["2025-02-26T11:25:46.000000000",599.0,587.0,11.99,12.09,0.04,0.05,1.0,-0.02,0.0,674,235,0.008,4927,14066,3941.6,1007486.6]
["2025-02-26T11:25:46.000000000",599.0,588.0,11.0,11.1,0.05,0.06,0.953,-0.025,0.001,177,247,0.01,5161,23695,5178.7,1007486.6]
["2025-02-26T11:25:46.000000000",599.0,589.0,10.02,10.11,0.07,0.08,0.95,-0.034,0.006,435,492,0.014,3921,16598,5750.4,1007486.6]
["2025-02-26T11:25:46.000000000",599.0,590.0,9.05,9.14,0.09,0.1,0.945,-0.043,0.011,1172,2069,0.017,10057,46972,18386.1,1007486.6]
["2025-02-26T11:25:46.000000000",599.0,591.0,8.08,8.17,0.13,0.14,0.935,-0.057,0.018,1425,1283,0.022,3470,28419,10198.999999999998,1007486.6]
["2025-02-26T11:25:46.000000000",599.0,592.0,7.13,7.22,0.18,0.19,0.917,-0.077,0.026,5714,5748,0.029,4800,39157,28776.4,1007486.6]
["2025-02-26T11:25:46.000000000",599.0,593.0,6.22,6.26,0.25,0.26,0.894,-0.102,0.035,5324,7367,0.037,3458,41212,31428.60000000001,1007486.6]
["2025-02-26T11:25:46.000000000",599.0,594.0,5.32,5.36,0.34,0.35,0.859,-0.139,0.046,2859,6677,0.047,3737,56585,30715.300000000003,1007486.6]
["2025-02-26T11:25:46.000000000",599.0,595.0,4.46,4.49,0.48,0.49,0.812,-0.187,0.058,4959,22056,0.058,4079,91513,52420.40000000001,1007486.6]
["2025-02-26T11:25:46.000000000",599.0,596.0,3.65,3.68,0.67,0.68,0.754,-0.246,0.07,5167,47886,0.07,3433,100600,60200.000000000015,1007486.6]
["2025-02-26T11:25:46.000000000",599.0,597.0,2.9,2.93,0.92,0.93,0.682,-0.317,0.081,5475,88984,0.081,2750,82375,66622.5,1007486.6]
["2025-02-26T11:25:46.000000000",599.0,598.0,2.24,2.25,1.25,1.26,0.599,-0.401,0.09,5031,121671,0.09,2403,84324,66906.0,1007486.6]
["2025-02-26T11:25:46.000000000",599.0,599.0,1.65,1.66,1.66,1.67,0.507,-0.493,0.095,7310,141598,0.095,1964,88154,88103.00000000001,1007486.6]
["2025-02-26T11:25:46.000000000",599.0,600.0,1.16,1.17,2.17,2.18,0.41,-0.59,0.096,12512,159895,0.096,4300,24028,161395.2,1007486.6]
["2025-02-26T11:25:46.000000000",599.0,601.0,0.78,0.79,2.78,2.81,0.314,-0.685,0.089,4811,90017,0.089,1292,4241,54316.69999999999,1007486.6]
["2025-02-26T11:25:46.000000000",599.0,602.0,0.5,0.51,3.49,3.53,0.228,-0.772,0.077,5754,84518,0.077,1961,2263,59405.49999999999,1007486.6]
["2025-02-26T11:25:46.000000000",599.0,603.0,0.3,0.31,4.3,4.34,0.156,-0.842,0.062,11491,64224,0.06,1063,854,77622.2,1007486.6]
["2025-02-26T11:25:46.000000000",599.0,604.0,0.18,0.19,5.16,5.23,0.102,-0.895,0.046,14191,34846,0.043,969,397,69445.3,1007486.6]
["2025-02-26T11:25:46.000000000",599.0,605.0,0.1,0.11,6.05,6.17,0.063,-0.929,0.032,8167,33844,0.027,869,368,28480.7,1007486.6]
["2025-02-26T11:25:46.000000000",599.0,606.0,0.05,0.06,6.67,7.27,0.041,-0.946,0.022,13667,50900,0.013,357,297,30531.5,1007486.6]
["2025-02-26T11:25:46.000000000",599.0,607.0,0.03,0.04,7.85,9.22,0.024,-1.0,0.014,12460,22641,0.0,730,63,17444.0,1007486.6]
["2025-02-26T11:25:46.000000000",599.0,608.0,0.02,0.03,8.34,10.3,0.017,-1.0,0.01,12591,13433,0.0,236,12,12591.0,1007486.6]
["2025-02-26T11:25:46.000000000",599.0,609.0,0.01,0.02,9.42,11.19,0.01,-1.0,0.006,3209,2715,0.0,42,39,1925.4,1007486.6]
["2025-02-26T11:25:46.000000000",599.0,610.0,0.01,0.02,9.7,12.19,0.01,-1.0,0.006,9807,4388,0.0,44,21,5884.2,1007486.6]
["2025-02-26T11:25:46.000000000",599.0,611.0,0.0,0.01,10.85,13.2,0.004,-1.0,0.003,3356,2748,0.0,179,22,1006.8,1007486.6]
["2025-02-26T11:25:46.000000000",599.0,612.0,0.0,0.01,11.7,13.45,0.003,-1.0,0.002,2971,839,0.0,26,0,594.2,1007486.6]
["2025-02-26T11:25:46.000000000",599.0,613.0,0.0,0.01,12.73,15.29,0.003,-1.0,0.002,2462,466,0.0,189,5,492.4,1007486.6]
["2025-02-26T11:25:46.000000000",599.0,614.0,0.0,0.01,13.7,16.22,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,1007486.6]
["2025-02-26T11:25:46.000000000",599.0,615.0,0.0,0.01,14.7,17.2,0.003,-1.0,0.002,3296,120,0.0,1,0,659.2,1007486.6]
["2025-02-26T11:25:46.000000000",599.0,616.0,0.0,0.01,15.84,18.21,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,1007486.6]
["2025-02-26T11:25:46.000000000",599.0,617.0,0.0,0.01,16.73,19.21,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,1007486.6]
["2025-02-26T11:25:46.000000000",599.0,618.0,0.0,0.01,17.84,20.21,0.003,-1.0,0.001,1294,110,0.0,1,0,129.4,1007486.6]
["2025-02-26T11:25:46.000000000",599.0,619.0,0.0,0.01,19.38,21.22,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,1007486.6]
["2025-02-26T11:25:46.000000000",599.0,620.0,0.0,0.01,20.35,22.21,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,1007486.6]
["2025-02-26T11:25:46.000000000",599.0,621.0,0.0,0.01,20.71,23.22,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,1007486.6]
["2025-02-26T11:25:46.000000000",599.0,622.0,0.0,0.01,21.69,23.6,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,1007486.6]
["2025-02-26T11:25:46.000000000",599.0,623.0,0.0,0.01,22.69,24.6,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,1007486.6]
["2025-02-26T11:25:57.000000000",598.965,574.0,23.79,26.29,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,4559,117.8,1005080.8]
["2025-02-26T11:25:57.000000000",598.965,575.0,22.81,25.29,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,3735,430.2000000000001,1005080.8]
["2025-02-26T11:25:57.000000000",598.965,576.0,22.36,24.31,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1577,486.2,1005080.8]
["2025-02-26T11:25:57.000000000",598.965,577.0,21.16,23.32,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2613,302.4,1005080.8]
["2025-02-26T11:25:57.000000000",598.965,578.0,20.34,22.32,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,884,308.2,1005080.8]
["2025-02-26T11:25:57.000000000",598.965,579.0,19.14,21.32,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2672,559.0,1005080.8]
["2025-02-26T11:25:57.000000000",598.965,580.0,18.39,20.32,0.01,0.02,1.0,-0.006,0.0,406,243,0.002,6414,5494,1282.8,1005080.8]
["2025-02-26T11:25:57.000000000",598.965,581.0,17.32,19.32,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7030,514.8,1005080.8]
["2025-02-26T11:25:57.000000000",598.965,582.0,15.97,18.31,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8774,1098.9,1005080.8]
["2025-02-26T11:25:57.000000000",598.965,583.0,14.97,17.32,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5287,1119.3,1005080.8]
["2025-02-26T11:25:57.000000000",598.965,584.0,13.97,16.0,0.02,0.03,1.0,-0.011,0.0,29,15,0.004,3140,9865,1256.0,1005080.8]
["2025-02-26T11:25:57.000000000",598.965,585.0,13.93,14.06,0.02,0.03,1.0,-0.011,0.0,256,49,0.005,6230,16820,3115.0,1005080.8]
["2025-02-26T11:25:57.000000000",598.965,586.0,12.95,13.05,0.03,0.04,1.0,-0.016,0.0,295,73,0.007,4397,12692,3077.9,1005080.8]
["2025-02-26T11:25:57.000000000",598.965,587.0,11.96,12.06,0.04,0.05,1.0,-0.021,0.0,674,235,0.008,4927,14066,3941.6,1005080.8]
["2025-02-26T11:25:57.000000000",598.965,588.0,10.97,11.07,0.05,0.06,0.953,-0.025,0.001,177,247,0.01,5161,23705,5178.7,1005080.8]
["2025-02-26T11:25:57.000000000",598.965,589.0,9.99,10.09,0.07,0.08,0.95,-0.034,0.007,435,492,0.014,3921,16598,5793.9,1005080.8]
["2025-02-26T11:25:57.000000000",598.965,590.0,9.03,9.1,0.09,0.1,0.945,-0.044,0.012,1172,2071,0.018,10057,46973,19509.0,1005080.8]
["2025-02-26T11:25:57.000000000",598.965,591.0,8.05,8.14,0.13,0.14,0.932,-0.06,0.019,1425,1283,0.023,3470,28420,10688.5,1005080.8]
["2025-02-26T11:25:57.000000000",598.965,592.0,7.11,7.19,0.18,0.19,0.915,-0.081,0.027,5714,5748,0.03,4800,39162,29827.800000000003,1005080.8]
["2025-02-26T11:25:57.000000000",598.965,593.0,6.19,6.23,0.25,0.26,0.889,-0.109,0.036,5324,7367,0.038,3458,41252,32306.8,1005080.8]
["2025-02-26T11:25:57.000000000",598.965,594.0,5.29,5.33,0.35,0.36,0.853,-0.146,0.047,2859,6677,0.048,3737,56607,31374.9,1005080.8]
["2025-02-26T11:25:57.000000000",598.965,595.0,4.43,4.47,0.49,0.5,0.806,-0.194,0.059,4959,22057,0.06,4079,91544,53732.09999999999,1005080.8]
["2025-02-26T11:25:57.000000000",598.965,596.0,3.63,3.66,0.68,0.69,0.746,-0.254,0.071,5167,47886,0.071,3433,100622,61059.99999999999,1005080.8]
["2025-02-26T11:25:57.000000000",598.965,597.0,2.89,2.92,0.94,0.95,0.673,-0.327,0.082,5475,89004,0.082,2750,82455,67445.0,1005080.8]
["2025-02-26T11:25:57.000000000",598.965,598.0,2.23,2.24,1.27,1.28,0.589,-0.411,0.091,5031,121674,0.091,2403,84378,67649.4,1005080.8]
["2025-02-26T11:25:57.000000000",598.965,599.0,1.64,1.65,1.68,1.69,0.497,-0.503,0.096,7310,141755,0.096,1964,88259,89030.4,1005080.8]
["2025-02-26T11:25:57.000000000",598.965,600.0,1.15,1.16,2.19,2.2,0.4,-0.6,0.095,12512,159963,0.095,4300,24096,159714.0,1005080.8]
["2025-02-26T11:25:57.000000000",598.965,601.0,0.77,0.78,2.8,2.83,0.305,-0.695,0.088,4811,90033,0.088,1292,4241,53706.4,1005080.8]
["2025-02-26T11:25:57.000000000",598.965,602.0,0.49,0.5,3.52,3.56,0.22,-0.78,0.075,5754,84533,0.075,1961,2263,57862.5,1005080.8]
["2025-02-26T11:25:57.000000000",598.965,603.0,0.3,0.31,4.32,4.36,0.151,-0.849,0.06,11491,64234,0.06,1063,854,75323.99999999999,1005080.8]
["2025-02-26T11:25:57.000000000",598.965,604.0,0.17,0.18,5.17,5.26,0.097,-0.903,0.044,14191,34866,0.044,969,397,66704.0,1005080.8]
["2025-02-26T11:25:57.000000000",598.965,605.0,0.1,0.11,6.08,6.2,0.062,-0.938,0.031,8167,33851,0.031,869,370,28011.6,1005080.8]
["2025-02-26T11:25:57.000000000",598.965,606.0,0.05,0.06,6.68,7.27,0.036,-0.964,0.02,13667,50900,0.02,357,297,28048.0,1005080.8]
["2025-02-26T11:25:57.000000000",598.965,607.0,0.03,0.04,7.87,9.23,0.023,-0.977,0.014,12460,22643,0.014,730,63,18466.0,1005080.8]
["2025-02-26T11:25:57.000000000",598.965,608.0,0.02,0.03,8.47,10.29,0.017,-0.983,0.01,12591,13433,0.01,236,12,12827.000000000002,1005080.8]
["2025-02-26T11:25:57.000000000",598.965,609.0,0.01,0.02,9.22,11.19,0.01,-0.99,0.006,3209,3105,0.006,42,39,1950.6,1005080.8]
["2025-02-26T11:25:57.000000000",598.965,610.0,0.01,0.02,9.71,12.3,0.01,-0.99,0.005,9807,4388,0.005,44,21,4925.5,1005080.8]
["2025-02-26T11:25:57.000000000",598.965,611.0,0.0,0.01,10.85,13.28,0.004,-0.996,0.002,3356,2748,0.002,179,22,706.9999999999999,1005080.8]
["2025-02-26T11:25:57.000000000",598.965,612.0,0.0,0.01,11.7,13.45,0.003,-0.997,0.002,2971,839,0.002,26,0,599.4,1005080.8]
["2025-02-26T11:25:57.000000000",598.965,613.0,0.0,0.01,12.73,14.67,0.003,-0.997,0.002,2462,466,0.002,189,5,530.2,1005080.8]
["2025-02-26T11:25:57.000000000",598.965,614.0,0.0,0.01,13.7,16.22,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1005080.8]
["2025-02-26T11:25:57.000000000",598.965,615.0,0.0,0.01,14.7,17.2,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1005080.8]
["2025-02-26T11:25:57.000000000",598.965,616.0,0.0,0.01,16.27,18.21,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1005080.8]
["2025-02-26T11:25:57.000000000",598.965,617.0,0.0,0.01,17.27,19.21,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1005080.8]
["2025-02-26T11:25:57.000000000",598.965,618.0,0.0,0.01,17.7,20.21,0.003,-0.997,0.001,1294,110,0.001,1,0,129.5,1005080.8]
["2025-02-26T11:25:57.000000000",598.965,619.0,0.0,0.01,19.27,21.22,0.002,-0.998,0.001,1282,292,0.001,14,0,129.6,1005080.8]
["2025-02-26T11:25:57.000000000",598.965,620.0,0.0,0.01,20.45,22.21,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,1005080.8]
["2025-02-26T11:25:57.000000000",598.965,621.0,0.0,0.01,21.43,23.22,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1005080.8]
["2025-02-26T11:25:57.000000000",598.965,622.0,0.0,0.01,22.26,24.22,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1005080.8]
["2025-02-26T11:25:57.000000000",598.965,623.0,0.0,0.01,22.7,25.21,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1005080.8]
["2025-02-26T11:26:08.000000000",599.055,575.0,23.22,25.29,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,3735,430.2000000000001,1005090.4]
["2025-02-26T11:26:08.000000000",599.055,576.0,22.26,24.31,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1577,486.2,1005090.4]
["2025-02-26T11:26:08.000000000",599.055,577.0,21.36,23.32,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2613,302.4,1005090.4]
["2025-02-26T11:26:08.000000000",599.055,578.0,19.74,22.32,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,884,308.2,1005090.4]
["2025-02-26T11:26:08.000000000",599.055,579.0,18.82,20.68,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2672,559.0,1005090.4]
["2025-02-26T11:26:08.000000000",599.055,580.0,18.46,20.32,0.01,0.02,1.0,-0.006,0.0,406,243,0.002,6414,5494,1282.8,1005090.4]
["2025-02-26T11:26:08.000000000",599.055,581.0,17.51,19.32,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7030,514.8,1005090.4]
["2025-02-26T11:26:08.000000000",599.055,582.0,16.51,18.31,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8774,1098.9,1005090.4]
["2025-02-26T11:26:08.000000000",599.055,583.0,14.77,17.32,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5287,1119.3,1005090.4]
["2025-02-26T11:26:08.000000000",599.055,584.0,14.4,15.69,0.02,0.03,1.0,-0.011,0.0,29,15,0.004,3140,9866,1256.0,1005090.4]
["2025-02-26T11:26:08.000000000",599.055,585.0,14.02,14.15,0.02,0.03,1.0,-0.011,0.0,256,49,0.005,6230,16820,3115.0,1005090.4]
["2025-02-26T11:26:08.000000000",599.055,586.0,13.04,13.14,0.03,0.04,1.0,-0.016,0.0,295,73,0.007,4397,12692,3077.9,1005090.4]
["2025-02-26T11:26:08.000000000",599.055,587.0,12.05,12.15,0.04,0.05,1.0,-0.021,0.0,674,235,0.008,4927,14066,3941.6,1005090.4]
["2025-02-26T11:26:08.000000000",599.055,588.0,11.07,11.15,0.05,0.06,0.953,-0.025,0.001,177,247,0.01,5161,23705,5178.7,1005090.4]
["2025-02-26T11:26:08.000000000",599.055,589.0,10.07,10.18,0.07,0.08,0.95,-0.034,0.007,435,492,0.014,3921,16598,5793.9,1005090.4]
["2025-02-26T11:26:08.000000000",599.055,590.0,9.12,9.2,0.09,0.1,0.945,-0.044,0.012,1172,2071,0.018,10057,46998,19509.0,1005090.4]
["2025-02-26T11:26:08.000000000",599.055,591.0,8.15,8.23,0.12,0.13,0.932,-0.06,0.019,1425,1283,0.023,3470,28431,10688.5,1005090.4]
["2025-02-26T11:26:08.000000000",599.055,592.0,7.2,7.27,0.17,0.18,0.915,-0.081,0.027,5714,5748,0.03,4800,39169,29827.800000000003,1005090.4]
["2025-02-26T11:26:08.000000000",599.055,593.0,6.27,6.32,0.24,0.25,0.889,-0.109,0.036,5324,7368,0.038,3458,41272,32306.8,1005090.4]
["2025-02-26T11:26:08.000000000",599.055,594.0,5.37,5.41,0.33,0.34,0.853,-0.146,0.047,2859,6677,0.048,3737,56689,31374.9,1005090.4]
["2025-02-26T11:26:08.000000000",599.055,595.0,4.51,4.55,0.47,0.48,0.806,-0.194,0.059,4959,22060,0.06,4079,91646,53732.09999999999,1005090.4]
["2025-02-26T11:26:08.000000000",599.055,596.0,3.69,3.73,0.65,0.66,0.746,-0.254,0.071,5167,47888,0.071,3433,100689,61059.99999999999,1005090.4]
["2025-02-26T11:26:08.000000000",599.055,597.0,2.94,2.97,0.9,0.91,0.673,-0.327,0.082,5475,89005,0.082,2750,82652,67445.0,1005090.4]
["2025-02-26T11:26:08.000000000",599.055,598.0,2.28,2.29,1.22,1.24,0.589,-0.411,0.091,5031,121694,0.091,2403,84547,67649.4,1005090.4]
["2025-02-26T11:26:08.000000000",599.055,599.0,1.68,1.7,1.63,1.64,0.497,-0.503,0.096,7310,141941,0.096,1964,88655,89030.4,1005090.4]
["2025-02-26T11:26:08.000000000",599.055,600.0,1.19,1.2,2.13,2.15,0.4,-0.6,0.095,12512,160022,0.095,4300,24104,159714.0,1005090.4]
["2025-02-26T11:26:08.000000000",599.055,601.0,0.8,0.81,2.73,2.76,0.305,-0.695,0.088,4811,90053,0.088,1292,4246,53706.4,1005090.4]
["2025-02-26T11:26:08.000000000",599.055,602.0,0.51,0.52,3.44,3.48,0.22,-0.78,0.075,5754,84540,0.075,1961,2263,57862.5,1005090.4]
["2025-02-26T11:26:08.000000000",599.055,603.0,0.31,0.32,4.25,4.28,0.151,-0.849,0.06,11491,64241,0.06,1063,854,75323.99999999999,1005090.4]
["2025-02-26T11:26:08.000000000",599.055,604.0,0.18,0.19,5.09,5.16,0.097,-0.903,0.044,14191,35548,0.044,969,397,66704.0,1005090.4]
["2025-02-26T11:26:08.000000000",599.055,605.0,0.1,0.11,6.0,6.1,0.062,-0.938,0.031,8167,34063,0.031,869,370,28011.6,1005090.4]
["2025-02-26T11:26:08.000000000",599.055,606.0,0.05,0.06,6.68,7.27,0.036,-0.964,0.02,13667,50902,0.02,357,297,28048.0,1005090.4]
["2025-02-26T11:26:08.000000000",599.055,607.0,0.03,0.04,7.87,9.23,0.023,-0.977,0.014,12460,22643,0.014,730,63,18466.0,1005090.4]
["2025-02-26T11:26:08.000000000",599.055,608.0,0.02,0.03,8.47,10.29,0.017,-0.983,0.01,12591,13433,0.01,236,12,12827.000000000002,1005090.4]
["2025-02-26T11:26:08.000000000",599.055,609.0,0.01,0.02,9.44,11.19,0.01,-0.99,0.006,3209,3105,0.006,42,39,1950.6,1005090.4]
["2025-02-26T11:26:08.000000000",599.055,610.0,0.01,0.02,9.7,12.28,0.01,-0.99,0.005,9807,4388,0.005,44,21,4925.5,1005090.4]
["2025-02-26T11:26:08.000000000",599.055,611.0,0.0,0.01,10.69,12.53,0.004,-0.996,0.002,3356,2748,0.002,179,22,706.9999999999999,1005090.4]
["2025-02-26T11:26:08.000000000",599.055,612.0,0.0,0.01,11.7,13.45,0.003,-0.997,0.002,2971,839,0.002,26,0,599.4,1005090.4]
["2025-02-26T11:26:08.000000000",599.055,613.0,0.0,0.01,12.73,15.28,0.003,-0.997,0.002,2462,466,0.002,189,5,530.2,1005090.4]
["2025-02-26T11:26:08.000000000",599.055,614.0,0.0,0.01,13.7,16.22,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1005090.4]
["2025-02-26T11:26:08.000000000",599.055,615.0,0.0,0.01,14.7,17.2,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1005090.4]
["2025-02-26T11:26:08.000000000",599.055,616.0,0.0,0.01,15.74,18.21,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1005090.4]
["2025-02-26T11:26:08.000000000",599.055,617.0,0.0,0.01,16.74,19.21,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1005090.4]
["2025-02-26T11:26:08.000000000",599.055,618.0,0.0,0.01,18.33,20.21,0.003,-0.997,0.001,1294,110,0.001,1,0,129.5,1005090.4]
["2025-02-26T11:26:08.000000000",599.055,619.0,0.0,0.01,19.3,21.22,0.002,-0.998,0.001,1282,292,0.001,14,0,129.6,1005090.4]
["2025-02-26T11:26:08.000000000",599.055,620.0,0.0,0.01,20.45,22.21,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,1005090.4]
["2025-02-26T11:26:08.000000000",599.055,621.0,0.0,0.01,20.72,23.22,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1005090.4]
["2025-02-26T11:26:08.000000000",599.055,622.0,0.0,0.01,21.69,24.22,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1005090.4]
["2025-02-26T11:26:08.000000000",599.055,623.0,0.0,0.01,23.33,25.21,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1005090.4]
["2025-02-26T11:26:08.000000000",599.055,624.0,0.0,0.01,23.73,26.22,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,1005090.4]
["2025-02-26T11:26:19.000000000",598.82,574.0,23.64,26.18,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,4559,117.8,1009247.0]
["2025-02-26T11:26:19.000000000",598.82,575.0,22.64,25.18,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,3735,430.2000000000001,1009247.0]
["2025-02-26T11:26:19.000000000",598.82,576.0,21.64,24.18,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1577,486.2,1009247.0]
["2025-02-26T11:26:19.000000000",598.82,577.0,20.64,23.18,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2613,302.4,1009247.0]
["2025-02-26T11:26:19.000000000",598.82,578.0,19.65,22.19,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,884,308.2,1009247.0]
["2025-02-26T11:26:19.000000000",598.82,579.0,18.73,21.18,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2672,559.0,1009247.0]
["2025-02-26T11:26:19.000000000",598.82,580.0,17.73,20.19,0.01,0.02,1.0,-0.006,0.0,406,243,0.002,6414,5494,1282.8,1009247.0]
["2025-02-26T11:26:19.000000000",598.82,581.0,16.65,19.19,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7030,514.8,1009247.0]
["2025-02-26T11:26:19.000000000",598.82,582.0,16.22,18.19,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8774,1098.9,1009247.0]
["2025-02-26T11:26:19.000000000",598.82,583.0,14.65,17.19,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5288,1119.3,1009247.0]
["2025-02-26T11:26:19.000000000",598.82,584.0,13.69,16.0,0.02,0.03,1.0,-0.011,0.0,29,15,0.004,3140,9866,1256.0,1009247.0]
["2025-02-26T11:26:19.000000000",598.82,585.0,13.77,13.9,0.02,0.03,1.0,-0.011,0.0,256,49,0.005,6230,16820,3115.0,1009247.0]
["2025-02-26T11:26:19.000000000",598.82,586.0,12.8,12.9,0.03,0.04,1.0,-0.016,0.0,295,73,0.007,4397,12692,3077.9,1009247.0]
["2025-02-26T11:26:19.000000000",598.82,587.0,11.8,11.9,0.04,0.05,1.0,-0.02,0.0,674,235,0.008,4927,14066,3941.6,1009247.0]
["2025-02-26T11:26:19.000000000",598.82,588.0,10.8,10.93,0.05,0.06,0.952,-0.025,0.001,177,247,0.01,5161,23718,5178.7,1009247.0]
["2025-02-26T11:26:19.000000000",598.82,589.0,9.83,9.95,0.07,0.08,0.95,-0.034,0.006,435,492,0.014,3921,16598,5750.4,1009247.0]
["2025-02-26T11:26:19.000000000",598.82,590.0,8.86,8.95,0.1,0.11,0.945,-0.043,0.011,1172,2071,0.017,10057,46999,18386.1,1009247.0]
["2025-02-26T11:26:19.000000000",598.82,591.0,7.9,8.0,0.14,0.15,0.935,-0.057,0.018,1425,1283,0.022,3470,28441,10198.999999999998,1009247.0]
["2025-02-26T11:26:19.000000000",598.82,592.0,6.96,7.04,0.19,0.2,0.917,-0.077,0.026,5714,5748,0.029,4800,39170,28776.4,1009247.0]
["2025-02-26T11:26:19.000000000",598.82,593.0,6.05,6.1,0.27,0.28,0.892,-0.105,0.035,5324,7368,0.037,3458,41353,31428.60000000001,1009247.0]
["2025-02-26T11:26:19.000000000",598.82,594.0,5.16,5.2,0.38,0.39,0.859,-0.14,0.046,2859,6677,0.047,3737,56699,30715.300000000003,1009247.0]
["2025-02-26T11:26:19.000000000",598.82,595.0,4.32,4.35,0.52,0.53,0.811,-0.188,0.058,4959,22060,0.059,4079,91736,52828.3,1009247.0]
["2025-02-26T11:26:19.000000000",598.82,596.0,3.52,3.55,0.73,0.74,0.752,-0.247,0.07,5167,47888,0.07,3433,100707,60200.000000000015,1009247.0]
["2025-02-26T11:26:19.000000000",598.82,597.0,2.79,2.81,0.99,1.0,0.681,-0.319,0.081,5475,89008,0.081,2750,82727,66622.5,1009247.0]
["2025-02-26T11:26:19.000000000",598.82,598.0,2.14,2.16,1.34,1.35,0.598,-0.402,0.09,5031,121725,0.09,2403,85064,66906.0,1009247.0]
["2025-02-26T11:26:19.000000000",598.82,599.0,1.57,1.58,1.77,1.78,0.506,-0.494,0.095,7310,142107,0.095,1964,88907,88103.00000000001,1009247.0]
["2025-02-26T11:26:19.000000000",598.82,600.0,1.1,1.11,2.29,2.31,0.408,-0.592,0.096,12512,160238,0.096,4300,24125,161395.2,1009247.0]
["2025-02-26T11:26:19.000000000",598.82,601.0,0.73,0.74,2.92,2.95,0.313,-0.687,0.089,4811,90260,0.089,1292,4256,54316.69999999999,1009247.0]
["2025-02-26T11:26:19.000000000",598.82,602.0,0.46,0.47,3.65,3.69,0.227,-0.773,0.077,5754,84653,0.077,1961,2263,59405.49999999999,1009247.0]
["2025-02-26T11:26:19.000000000",598.82,603.0,0.28,0.29,4.46,4.5,0.156,-0.844,0.062,11491,64296,0.062,1063,854,77834.79999999999,1009247.0]
["2025-02-26T11:26:19.000000000",598.82,604.0,0.17,0.18,5.32,5.4,0.101,-0.899,0.046,14191,35591,0.046,969,407,69735.99999999999,1009247.0]
["2025-02-26T11:26:19.000000000",598.82,605.0,0.09,0.1,6.25,6.34,0.063,-0.937,0.032,8167,34201,0.032,869,370,28915.2,1009247.0]
["2025-02-26T11:26:19.000000000",598.82,606.0,0.05,0.06,6.68,8.27,0.036,-0.964,0.021,13667,50903,0.021,357,297,29450.4,1009247.0]
["2025-02-26T11:26:19.000000000",598.82,607.0,0.03,0.04,7.96,9.46,0.024,-0.976,0.014,12460,22643,0.014,730,63,18466.0,1009247.0]
["2025-02-26T11:26:19.000000000",598.82,608.0,0.02,0.03,8.49,10.44,0.017,-0.983,0.01,12591,13434,0.01,236,12,12827.000000000002,1009247.0]
["2025-02-26T11:26:19.000000000",598.82,609.0,0.01,0.02,9.21,11.44,0.01,-0.99,0.006,3209,3105,0.006,42,39,1950.6,1009247.0]
["2025-02-26T11:26:19.000000000",598.82,610.0,0.01,0.02,9.84,12.43,0.01,-0.99,0.006,9807,4388,0.006,44,21,5910.6,1009247.0]
["2025-02-26T11:26:19.000000000",598.82,611.0,0.0,0.01,10.83,13.28,0.004,-0.996,0.002,3356,2748,0.002,179,22,706.9999999999999,1009247.0]
["2025-02-26T11:26:19.000000000",598.82,612.0,0.0,0.01,11.83,13.45,0.003,-0.997,0.002,2971,843,0.002,26,0,599.4,1009247.0]
["2025-02-26T11:26:19.000000000",598.82,613.0,0.0,0.01,12.83,15.28,0.003,-0.997,0.002,2462,466,0.002,189,5,530.2,1009247.0]
["2025-02-26T11:26:19.000000000",598.82,614.0,0.0,0.01,13.84,16.57,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1009247.0]
["2025-02-26T11:26:19.000000000",598.82,615.0,0.0,0.01,14.83,17.5,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1009247.0]
["2025-02-26T11:26:19.000000000",598.82,616.0,0.0,0.01,16.4,18.28,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1009247.0]
["2025-02-26T11:26:19.000000000",598.82,617.0,0.0,0.01,16.83,19.5,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1009247.0]
["2025-02-26T11:26:19.000000000",598.82,618.0,0.0,0.01,18.58,20.57,0.003,-0.997,0.001,1294,110,0.001,1,0,129.5,1009247.0]
["2025-02-26T11:26:19.000000000",598.82,619.0,0.0,0.01,18.83,21.42,0.002,-0.998,0.001,1282,292,0.001,14,0,129.6,1009247.0]
["2025-02-26T11:26:19.000000000",598.82,620.0,0.0,0.01,19.83,22.31,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,1009247.0]
["2025-02-26T11:26:19.000000000",598.82,621.0,0.0,0.01,21.28,23.57,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1009247.0]
["2025-02-26T11:26:19.000000000",598.82,622.0,0.0,0.01,21.83,24.49,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1009247.0]
["2025-02-26T11:26:19.000000000",598.82,623.0,0.0,0.01,23.51,25.57,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1009247.0]
["2025-02-26T11:26:31.000000000",598.915,574.0,24.31,26.29,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,4559,117.8,999288.0]
["2025-02-26T11:26:31.000000000",598.915,575.0,22.64,25.29,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,3735,430.2000000000001,999288.0]
["2025-02-26T11:26:31.000000000",598.915,576.0,21.64,24.19,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1577,486.2,999288.0]
["2025-02-26T11:26:31.000000000",598.915,577.0,20.65,23.22,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2613,302.4,999288.0]
["2025-02-26T11:26:31.000000000",598.915,578.0,20.34,22.32,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,884,308.2,999288.0]
["2025-02-26T11:26:31.000000000",598.915,579.0,18.73,21.32,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2672,559.0,999288.0]
["2025-02-26T11:26:31.000000000",598.915,580.0,18.32,20.22,0.01,0.02,1.0,-0.006,0.0,406,243,0.002,6414,5494,1282.8,999288.0]
["2025-02-26T11:26:31.000000000",598.915,581.0,16.65,19.23,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7030,514.8,999288.0]
["2025-02-26T11:26:31.000000000",598.915,582.0,16.23,18.22,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8774,1098.9,999288.0]
["2025-02-26T11:26:31.000000000",598.915,583.0,14.65,17.22,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5288,1119.3,999288.0]
["2025-02-26T11:26:31.000000000",598.915,584.0,13.85,16.0,0.02,0.03,1.0,-0.011,0.0,29,15,0.004,3140,9866,1256.0,999288.0]
["2025-02-26T11:26:31.000000000",598.915,585.0,13.9,14.02,0.02,0.03,1.0,-0.012,0.0,256,49,0.005,6230,16825,3115.0,999288.0]
["2025-02-26T11:26:31.000000000",598.915,586.0,12.91,13.0,0.03,0.04,1.0,-0.016,0.0,295,73,0.007,4397,12692,3077.9,999288.0]
["2025-02-26T11:26:31.000000000",598.915,587.0,11.91,12.03,0.04,0.05,1.0,-0.021,0.0,674,235,0.008,4927,14067,3941.6,999288.0]
["2025-02-26T11:26:31.000000000",598.915,588.0,10.93,11.04,0.05,0.06,0.952,-0.026,0.001,177,247,0.011,5161,23772,5694.799999999999,999288.0]
["2025-02-26T11:26:31.000000000",598.915,589.0,9.95,10.05,0.07,0.08,0.949,-0.034,0.006,435,492,0.014,3921,16600,5750.4,999288.0]
["2025-02-26T11:26:31.000000000",598.915,590.0,8.98,9.08,0.1,0.11,0.941,-0.047,0.013,1172,2091,0.018,10057,47001,19626.2,999288.0]
["2025-02-26T11:26:31.000000000",598.915,591.0,8.01,8.11,0.13,0.14,0.929,-0.064,0.02,1425,1283,0.024,3470,28441,11178.0,999288.0]
["2025-02-26T11:26:31.000000000",598.915,592.0,7.06,7.16,0.18,0.19,0.911,-0.084,0.028,5714,5768,0.031,4800,39436,30879.200000000004,999288.0]
["2025-02-26T11:26:31.000000000",598.915,593.0,6.16,6.17,0.25,0.26,0.885,-0.112,0.037,5324,7369,0.039,3458,41485,33185.0,999288.0]
["2025-02-26T11:26:31.000000000",598.915,594.0,5.26,5.27,0.36,0.37,0.847,-0.151,0.048,2859,6680,0.049,3737,56835,32034.500000000004,999288.0]
["2025-02-26T11:26:31.000000000",598.915,595.0,4.4,4.41,0.5,0.51,0.8,-0.199,0.06,4959,22060,0.06,4079,91761,54228.0,999288.0]
["2025-02-26T11:26:31.000000000",598.915,596.0,3.6,3.61,0.69,0.7,0.739,-0.26,0.071,5167,47889,0.072,3433,101126,61403.29999999999,999288.0]
["2025-02-26T11:26:31.000000000",598.915,597.0,2.86,2.87,0.95,0.96,0.666,-0.333,0.082,5475,89013,0.082,2750,82851,67445.0,999288.0]
["2025-02-26T11:26:31.000000000",598.915,598.0,2.2,2.21,1.29,1.3,0.582,-0.418,0.09,5031,121768,0.09,2403,85558,66906.0,999288.0]
["2025-02-26T11:26:31.000000000",598.915,599.0,1.62,1.63,1.71,1.72,0.49,-0.51,0.095,7310,142170,0.095,1964,89225,88103.00000000001,999288.0]
["2025-02-26T11:26:31.000000000",598.915,600.0,1.14,1.15,2.23,2.24,0.394,-0.606,0.094,12512,160381,0.094,4300,24171,158032.8,999288.0]
["2025-02-26T11:26:31.000000000",598.915,601.0,0.76,0.77,2.85,2.86,0.299,-0.7,0.087,4811,90557,0.087,1292,4269,53096.1,999288.0]
["2025-02-26T11:26:31.000000000",598.915,602.0,0.49,0.5,3.58,3.59,0.214,-0.785,0.075,5754,84717,0.074,1961,2313,57666.4,999288.0]
["2025-02-26T11:26:31.000000000",598.915,603.0,0.29,0.3,4.39,4.4,0.147,-0.851,0.059,11491,64323,0.058,1063,860,73962.29999999999,999288.0]
["2025-02-26T11:26:31.000000000",598.915,604.0,0.17,0.18,5.22,5.29,0.093,-0.904,0.043,14191,35654,0.04,969,414,64897.3,999288.0]
["2025-02-26T11:26:31.000000000",598.915,605.0,0.09,0.1,6.19,6.22,0.058,-0.935,0.03,8167,34208,0.025,869,372,26673.5,999288.0]
["2025-02-26T11:26:31.000000000",598.915,606.0,0.05,0.06,6.68,7.74,0.036,-0.951,0.02,13667,50903,0.011,357,297,27726.700000000004,999288.0]
["2025-02-26T11:26:31.000000000",598.915,607.0,0.03,0.04,7.96,9.45,0.023,-0.955,0.014,12460,22644,0.001,730,63,17517.0,999288.0]
["2025-02-26T11:26:31.000000000",598.915,608.0,0.02,0.03,8.53,10.43,0.016,-1.0,0.01,12591,13434,0.0,236,12,12591.0,999288.0]
["2025-02-26T11:26:31.000000000",598.915,609.0,0.01,0.02,9.22,11.43,0.01,-1.0,0.006,3209,3105,0.0,42,39,1925.4,999288.0]
["2025-02-26T11:26:31.000000000",598.915,610.0,0.01,0.02,9.83,12.42,0.01,-1.0,0.005,9807,4388,0.0,44,21,4903.5,999288.0]
["2025-02-26T11:26:31.000000000",598.915,611.0,0.0,0.01,10.8,13.42,0.004,-1.0,0.002,3356,2748,0.0,179,22,671.1999999999999,999288.0]
["2025-02-26T11:26:31.000000000",598.915,612.0,0.0,0.01,11.8,13.45,0.003,-1.0,0.002,2971,843,0.0,26,0,594.2,999288.0]
["2025-02-26T11:26:31.000000000",598.915,613.0,0.0,0.01,12.8,14.7,0.003,-1.0,0.002,2462,466,0.0,189,5,492.4,999288.0]
["2025-02-26T11:26:31.000000000",598.915,614.0,0.0,0.01,13.84,16.42,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,999288.0]
["2025-02-26T11:26:31.000000000",598.915,615.0,0.0,0.01,14.8,17.42,0.003,-1.0,0.002,3296,120,0.0,1,0,659.2,999288.0]
["2025-02-26T11:26:31.000000000",598.915,616.0,0.0,0.01,15.83,18.42,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,999288.0]
["2025-02-26T11:26:31.000000000",598.915,617.0,0.0,0.01,16.84,19.42,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,999288.0]
["2025-02-26T11:26:31.000000000",598.915,618.0,0.0,0.01,18.43,19.7,0.003,-1.0,0.001,1294,110,0.0,1,0,129.4,999288.0]
["2025-02-26T11:26:31.000000000",598.915,619.0,0.0,0.01,18.83,20.7,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,999288.0]
["2025-02-26T11:26:31.000000000",598.915,620.0,0.0,0.01,19.83,22.42,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,999288.0]
["2025-02-26T11:26:31.000000000",598.915,621.0,0.0,0.01,20.88,23.42,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,999288.0]
["2025-02-26T11:26:31.000000000",598.915,622.0,0.0,0.01,21.83,23.62,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,999288.0]
["2025-02-26T11:26:31.000000000",598.915,623.0,0.0,0.01,22.79,25.42,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,999288.0]
["2025-02-26T11:26:42.000000000",598.775,574.0,24.03,25.4,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,4566,117.8,1001430.5999999996]
["2025-02-26T11:26:42.000000000",598.775,575.0,23.18,24.4,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,3735,430.2000000000001,1001430.5999999996]
["2025-02-26T11:26:42.000000000",598.775,576.0,22.28,24.19,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1577,486.2,1001430.5999999996]
["2025-02-26T11:26:42.000000000",598.775,577.0,20.98,23.22,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2613,302.4,1001430.5999999996]
["2025-02-26T11:26:42.000000000",598.775,578.0,20.35,22.25,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,884,308.2,1001430.5999999996]
["2025-02-26T11:26:42.000000000",598.775,579.0,18.73,21.25,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2672,559.0,1001430.5999999996]
["2025-02-26T11:26:42.000000000",598.775,580.0,18.32,19.46,0.01,0.02,1.0,-0.006,0.0,406,243,0.002,6414,5494,1282.8,1001430.5999999996]
["2025-02-26T11:26:42.000000000",598.775,581.0,17.24,18.41,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7030,514.8,1001430.5999999996]
["2025-02-26T11:26:42.000000000",598.775,582.0,16.29,18.25,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8774,1098.9,1001430.5999999996]
["2025-02-26T11:26:42.000000000",598.775,583.0,15.28,17.25,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5288,1119.3,1001430.5999999996]
["2025-02-26T11:26:42.000000000",598.775,584.0,14.25,15.99,0.02,0.03,1.0,-0.011,0.0,29,15,0.004,3140,9866,1256.0,1001430.5999999996]
["2025-02-26T11:26:42.000000000",598.775,585.0,13.75,13.87,0.02,0.03,1.0,-0.012,0.0,256,49,0.005,6230,16825,3115.0,1001430.5999999996]
["2025-02-26T11:26:42.000000000",598.775,586.0,12.77,12.86,0.03,0.04,1.0,-0.016,0.0,295,73,0.007,4397,12692,3077.9,1001430.5999999996]
["2025-02-26T11:26:42.000000000",598.775,587.0,11.78,11.87,0.04,0.05,1.0,-0.021,0.0,674,235,0.008,4927,14077,3941.6,1001430.5999999996]
["2025-02-26T11:26:42.000000000",598.775,588.0,10.79,10.88,0.05,0.06,0.952,-0.026,0.001,177,247,0.011,5161,23782,5694.799999999999,1001430.5999999996]
["2025-02-26T11:26:42.000000000",598.775,589.0,9.82,9.9,0.07,0.08,0.949,-0.035,0.007,435,492,0.014,3921,16601,5793.9,1001430.5999999996]
["2025-02-26T11:26:42.000000000",598.775,590.0,8.85,8.92,0.1,0.11,0.941,-0.047,0.013,1172,2092,0.019,10057,47013,20631.9,1001430.5999999996]
["2025-02-26T11:26:42.000000000",598.775,591.0,7.88,7.96,0.14,0.15,0.931,-0.061,0.019,1425,1283,0.024,3470,28496,11035.5,1001430.5999999996]
["2025-02-26T11:26:42.000000000",598.775,592.0,6.94,7.01,0.19,0.2,0.91,-0.085,0.028,5714,5768,0.031,4800,39436,30879.200000000004,1001430.5999999996]
["2025-02-26T11:26:42.000000000",598.775,593.0,6.03,6.07,0.27,0.28,0.884,-0.112,0.038,5324,7369,0.039,3458,41507,33717.399999999994,1001430.5999999996]
["2025-02-26T11:26:42.000000000",598.775,594.0,5.14,5.18,0.38,0.39,0.846,-0.152,0.048,2859,6681,0.05,3737,56848,32408.2,1001430.5999999996]
["2025-02-26T11:26:42.000000000",598.775,595.0,4.29,4.32,0.53,0.54,0.797,-0.202,0.06,4959,22060,0.061,4079,91785,54635.9,1001430.5999999996]
["2025-02-26T11:26:42.000000000",598.775,596.0,3.5,3.53,0.73,0.74,0.736,-0.263,0.072,5167,47891,0.072,3433,101179,61919.99999999999,1001430.5999999996]
["2025-02-26T11:26:42.000000000",598.775,597.0,2.77,2.79,1.0,1.02,0.662,-0.337,0.083,5475,89015,0.083,2750,83061,68267.5,1001430.5999999996]
["2025-02-26T11:26:42.000000000",598.775,598.0,2.12,2.13,1.35,1.36,0.578,-0.422,0.091,5031,121772,0.091,2403,85790,67649.4,1001430.5999999996]
["2025-02-26T11:26:42.000000000",598.775,599.0,1.56,1.57,1.78,1.79,0.485,-0.515,0.095,7310,142185,0.095,1964,89347,88103.00000000001,1001430.5999999996]
["2025-02-26T11:26:42.000000000",598.775,600.0,1.08,1.09,2.31,2.33,0.389,-0.611,0.094,12512,160491,0.094,4300,24239,158032.8,1001430.5999999996]
["2025-02-26T11:26:42.000000000",598.775,601.0,0.72,0.73,2.94,2.97,0.296,-0.704,0.086,4811,90618,0.086,1292,4273,52485.8,1001430.5999999996]
["2025-02-26T11:26:42.000000000",598.775,602.0,0.46,0.47,3.67,3.7,0.213,-0.787,0.074,5754,84800,0.074,1961,2314,57091.0,1001430.5999999996]
["2025-02-26T11:26:42.000000000",598.775,603.0,0.28,0.29,4.49,4.53,0.144,-0.856,0.058,11491,64351,0.058,1063,860,72813.20000000001,1001430.5999999996]
["2025-02-26T11:26:42.000000000",598.775,604.0,0.16,0.17,5.35,5.42,0.092,-0.907,0.043,14191,35724,0.042,969,415,65091.09999999999,1001430.5999999996]
["2025-02-26T11:26:42.000000000",598.775,605.0,0.09,0.1,6.26,6.37,0.058,-0.941,0.03,8167,34208,0.028,869,372,26934.2,1001430.5999999996]
["2025-02-26T11:26:42.000000000",598.775,606.0,0.05,0.06,6.61,7.74,0.035,-0.962,0.02,13667,50903,0.017,357,297,27940.900000000005,1001430.5999999996]
["2025-02-26T11:26:42.000000000",598.775,607.0,0.03,0.04,7.97,8.81,0.023,-0.971,0.013,12460,22644,0.01,730,63,16928.0,1001430.5999999996]
["2025-02-26T11:26:42.000000000",598.775,608.0,0.02,0.03,8.58,10.43,0.016,-0.975,0.01,12591,13434,0.004,236,12,12685.4,1001430.5999999996]
["2025-02-26T11:26:42.000000000",598.775,609.0,0.01,0.02,9.52,10.84,0.01,-1.0,0.006,3209,3105,0.0,42,39,1925.4,1001430.5999999996]
["2025-02-26T11:26:42.000000000",598.775,610.0,0.01,0.02,9.83,12.42,0.009,-1.0,0.005,9807,4388,0.0,44,21,4903.5,1001430.5999999996]
["2025-02-26T11:26:42.000000000",598.775,611.0,0.0,0.01,11.56,12.78,0.004,-1.0,0.002,3356,2748,0.0,179,22,671.1999999999999,1001430.5999999996]
["2025-02-26T11:26:42.000000000",598.775,612.0,0.0,0.01,11.81,13.45,0.003,-1.0,0.002,2971,843,0.0,26,0,594.2,1001430.5999999996]
["2025-02-26T11:26:42.000000000",598.775,613.0,0.0,0.01,12.79,15.42,0.003,-1.0,0.002,2462,466,0.0,189,5,492.4,1001430.5999999996]
["2025-02-26T11:26:42.000000000",598.775,614.0,0.0,0.01,13.84,16.5,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,1001430.5999999996]
["2025-02-26T11:26:42.000000000",598.775,615.0,0.0,0.01,14.8,17.42,0.003,-1.0,0.002,3296,120,0.0,1,0,659.2,1001430.5999999996]
["2025-02-26T11:26:42.000000000",598.775,616.0,0.0,0.01,16.51,18.5,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,1001430.5999999996]
["2025-02-26T11:26:42.000000000",598.775,617.0,0.0,0.01,17.56,19.49,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,1001430.5999999996]
["2025-02-26T11:26:42.000000000",598.775,618.0,0.0,0.01,17.83,19.83,0.003,-1.0,0.001,1294,110,0.0,1,0,129.4,1001430.5999999996]
["2025-02-26T11:26:42.000000000",598.775,619.0,0.0,0.01,19.61,21.42,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,1001430.5999999996]
["2025-02-26T11:26:42.000000000",598.775,620.0,0.0,0.01,20.36,22.49,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,1001430.5999999996]
["2025-02-26T11:26:42.000000000",598.775,621.0,0.0,0.01,21.36,23.49,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,1001430.5999999996]
["2025-02-26T11:26:42.000000000",598.775,622.0,0.0,0.01,22.56,24.49,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,1001430.5999999996]
["2025-02-26T11:26:42.000000000",598.775,623.0,0.0,0.01,23.61,25.47,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,1001430.5999999996]
["2025-02-26T11:26:53.000000000",598.93,574.0,24.26,26.22,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,4566,117.8,1001430.5999999996]
["2025-02-26T11:26:53.000000000",598.93,575.0,23.32,25.21,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,3735,430.2000000000001,1001430.5999999996]
["2025-02-26T11:26:53.000000000",598.93,576.0,22.26,24.19,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1577,486.2,1001430.5999999996]
["2025-02-26T11:26:53.000000000",598.93,577.0,21.31,23.22,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2614,302.4,1001430.5999999996]
["2025-02-26T11:26:53.000000000",598.93,578.0,20.31,22.23,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,884,308.2,1001430.5999999996]
["2025-02-26T11:26:53.000000000",598.93,579.0,19.31,21.23,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2672,559.0,1001430.5999999996]
["2025-02-26T11:26:53.000000000",598.93,580.0,18.31,20.22,0.01,0.02,1.0,-0.006,0.0,406,243,0.002,6414,5494,1282.8,1001430.5999999996]
["2025-02-26T11:26:53.000000000",598.93,581.0,17.31,19.21,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7030,514.8,1001430.5999999996]
["2025-02-26T11:26:53.000000000",598.93,582.0,16.33,18.23,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8774,1098.9,1001430.5999999996]
["2025-02-26T11:26:53.000000000",598.93,583.0,14.65,17.23,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5288,1119.3,1001430.5999999996]
["2025-02-26T11:26:53.000000000",598.93,584.0,14.28,16.0,0.02,0.03,1.0,-0.011,0.0,29,15,0.004,3140,9866,1256.0,1001430.5999999996]
["2025-02-26T11:26:53.000000000",598.93,585.0,13.87,14.01,0.02,0.03,1.0,-0.012,0.0,256,49,0.005,6230,16825,3115.0,1001430.5999999996]
["2025-02-26T11:26:53.000000000",598.93,586.0,12.91,13.0,0.03,0.04,1.0,-0.016,0.0,295,74,0.007,4397,12692,3077.9,1001430.5999999996]
["2025-02-26T11:26:53.000000000",598.93,587.0,11.92,12.01,0.04,0.05,1.0,-0.021,0.0,674,235,0.008,4927,14077,3941.6,1001430.5999999996]
["2025-02-26T11:26:53.000000000",598.93,588.0,10.93,11.02,0.05,0.06,0.952,-0.026,0.001,177,247,0.011,5161,23782,5694.799999999999,1001430.5999999996]
["2025-02-26T11:26:53.000000000",598.93,589.0,9.95,10.04,0.07,0.08,0.949,-0.035,0.007,435,492,0.014,3921,16601,5793.9,1001430.5999999996]
["2025-02-26T11:26:53.000000000",598.93,590.0,8.98,9.07,0.1,0.11,0.941,-0.047,0.013,1172,2092,0.019,10057,47030,20631.9,1001430.5999999996]
["2025-02-26T11:26:53.000000000",598.93,591.0,8.02,8.1,0.14,0.15,0.931,-0.061,0.019,1425,1283,0.024,3470,28546,11035.5,1001430.5999999996]
["2025-02-26T11:26:53.000000000",598.93,592.0,7.07,7.15,0.19,0.2,0.91,-0.085,0.028,5714,5768,0.031,4800,39442,30879.200000000004,1001430.5999999996]
["2025-02-26T11:26:53.000000000",598.93,593.0,6.16,6.2,0.26,0.27,0.884,-0.112,0.038,5324,7369,0.039,3458,41521,33717.399999999994,1001430.5999999996]
["2025-02-26T11:26:53.000000000",598.93,594.0,5.26,5.3,0.36,0.37,0.846,-0.152,0.048,2859,6685,0.05,3737,56853,32408.2,1001430.5999999996]
["2025-02-26T11:26:53.000000000",598.93,595.0,4.41,4.45,0.5,0.51,0.797,-0.202,0.06,4959,22071,0.061,4079,91820,54635.9,1001430.5999999996]
["2025-02-26T11:26:53.000000000",598.93,596.0,3.61,3.64,0.7,0.71,0.736,-0.263,0.072,5167,47906,0.072,3433,101247,61919.99999999999,1001430.5999999996]
["2025-02-26T11:26:53.000000000",598.93,597.0,2.87,2.89,0.95,0.96,0.662,-0.337,0.083,5475,89021,0.083,2750,83298,68267.5,1001430.5999999996]
["2025-02-26T11:26:53.000000000",598.93,598.0,2.2,2.21,1.29,1.3,0.578,-0.422,0.091,5031,121775,0.091,2403,86313,67649.4,1001430.5999999996]
["2025-02-26T11:26:53.000000000",598.93,599.0,1.62,1.63,1.7,1.71,0.485,-0.515,0.095,7310,142236,0.095,1964,89733,88103.00000000001,1001430.5999999996]
["2025-02-26T11:26:53.000000000",598.93,600.0,1.14,1.15,2.22,2.23,0.389,-0.611,0.094,12512,160724,0.094,4300,24275,158032.8,1001430.5999999996]
["2025-02-26T11:26:53.000000000",598.93,601.0,0.76,0.77,2.83,2.86,0.296,-0.704,0.086,4811,90626,0.086,1292,4274,52485.8,1001430.5999999996]
["2025-02-26T11:26:53.000000000",598.93,602.0,0.48,0.49,3.55,3.59,0.213,-0.787,0.074,5754,84852,0.074,1961,2319,57091.0,1001430.5999999996]
["2025-02-26T11:26:53.000000000",598.93,603.0,0.29,0.3,4.36,4.4,0.144,-0.856,0.058,11491,64368,0.058,1063,861,72813.20000000001,1001430.5999999996]
["2025-02-26T11:26:53.000000000",598.93,604.0,0.16,0.17,5.22,5.29,0.092,-0.907,0.043,14191,35736,0.042,969,420,65091.09999999999,1001430.5999999996]
["2025-02-26T11:26:53.000000000",598.93,605.0,0.09,0.1,6.12,6.24,0.058,-0.941,0.03,8167,34238,0.028,869,375,26934.2,1001430.5999999996]
["2025-02-26T11:26:53.000000000",598.93,606.0,0.05,0.06,6.63,7.7,0.035,-0.962,0.02,13667,50912,0.017,357,297,27940.900000000005,1001430.5999999996]
["2025-02-26T11:26:53.000000000",598.93,607.0,0.03,0.04,7.97,9.44,0.023,-0.971,0.013,12460,22645,0.01,730,63,16928.0,1001430.5999999996]
["2025-02-26T11:26:53.000000000",598.93,608.0,0.02,0.03,8.6,10.42,0.016,-0.975,0.01,12591,13434,0.004,236,12,12685.4,1001430.5999999996]
["2025-02-26T11:26:53.000000000",598.93,609.0,0.01,0.02,9.53,11.44,0.01,-1.0,0.006,3209,3106,0.0,42,39,1925.4,1001430.5999999996]
["2025-02-26T11:26:53.000000000",598.93,610.0,0.01,0.02,9.83,12.42,0.009,-1.0,0.005,9807,4388,0.0,44,21,4903.5,1001430.5999999996]
["2025-02-26T11:26:53.000000000",598.93,611.0,0.0,0.01,10.82,13.46,0.004,-1.0,0.002,3356,2748,0.0,179,22,671.1999999999999,1001430.5999999996]
["2025-02-26T11:26:53.000000000",598.93,612.0,0.0,0.01,11.81,13.45,0.003,-1.0,0.002,2971,843,0.0,26,0,594.2,1001430.5999999996]
["2025-02-26T11:26:53.000000000",598.93,613.0,0.0,0.01,12.93,15.42,0.003,-1.0,0.002,2462,466,0.0,189,5,492.4,1001430.5999999996]
["2025-02-26T11:26:53.000000000",598.93,614.0,0.0,0.01,13.84,16.46,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,1001430.5999999996]
["2025-02-26T11:26:53.000000000",598.93,615.0,0.0,0.01,15.48,17.42,0.003,-1.0,0.002,3296,120,0.0,1,0,659.2,1001430.5999999996]
["2025-02-26T11:26:53.000000000",598.93,616.0,0.0,0.01,15.84,18.46,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,1001430.5999999996]
["2025-02-26T11:26:53.000000000",598.93,617.0,0.0,0.01,17.54,19.46,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,1001430.5999999996]
["2025-02-26T11:26:53.000000000",598.93,618.0,0.0,0.01,18.5,20.46,0.003,-1.0,0.001,1294,110,0.0,1,0,129.4,1001430.5999999996]
["2025-02-26T11:26:53.000000000",598.93,619.0,0.0,0.01,19.55,21.4,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,1001430.5999999996]
["2025-02-26T11:26:53.000000000",598.93,620.0,0.0,0.01,20.29,22.46,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,1001430.5999999996]
["2025-02-26T11:26:53.000000000",598.93,621.0,0.0,0.01,21.13,23.46,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,1001430.5999999996]
["2025-02-26T11:26:53.000000000",598.93,622.0,0.0,0.01,22.16,24.46,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,1001430.5999999996]
["2025-02-26T11:26:53.000000000",598.93,623.0,0.0,0.01,22.79,25.46,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,1001430.5999999996]
["2025-02-26T11:27:04.000000000",598.98,574.0,24.26,26.22,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,4566,117.8,1006149.7]
["2025-02-26T11:27:04.000000000",598.98,575.0,23.36,25.21,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,3735,430.2000000000001,1006149.7]
["2025-02-26T11:27:04.000000000",598.98,576.0,22.11,24.19,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1577,486.2,1006149.7]
["2025-02-26T11:27:04.000000000",598.98,577.0,21.14,23.22,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2614,302.4,1006149.7]
["2025-02-26T11:27:04.000000000",598.98,578.0,20.13,22.23,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,884,308.2,1006149.7]
["2025-02-26T11:27:04.000000000",598.98,579.0,19.38,21.23,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2672,559.0,1006149.7]
["2025-02-26T11:27:04.000000000",598.98,580.0,18.31,19.59,0.01,0.02,1.0,-0.006,0.0,406,243,0.002,6414,5494,1282.8,1006149.7]
["2025-02-26T11:27:04.000000000",598.98,581.0,17.39,19.23,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7030,514.8,1006149.7]
["2025-02-26T11:27:04.000000000",598.98,582.0,16.37,17.59,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8774,1098.9,1006149.7]
["2025-02-26T11:27:04.000000000",598.98,583.0,15.33,17.23,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5288,1119.3,1006149.7]
["2025-02-26T11:27:04.000000000",598.98,584.0,13.69,16.0,0.02,0.03,1.0,-0.011,0.0,29,15,0.004,3140,9866,1256.0,1006149.7]
["2025-02-26T11:27:04.000000000",598.98,585.0,13.93,14.06,0.02,0.03,1.0,-0.012,0.0,256,49,0.005,6230,16825,3115.0,1006149.7]
["2025-02-26T11:27:04.000000000",598.98,586.0,12.95,13.05,0.03,0.04,1.0,-0.016,0.0,295,74,0.007,4397,12692,3077.9,1006149.7]
["2025-02-26T11:27:04.000000000",598.98,587.0,11.96,12.06,0.04,0.05,1.0,-0.021,0.0,674,235,0.008,4927,14081,3941.6,1006149.7]
["2025-02-26T11:27:04.000000000",598.98,588.0,10.96,11.08,0.05,0.06,0.953,-0.026,0.001,177,247,0.01,5161,23783,5178.7,1006149.7]
["2025-02-26T11:27:04.000000000",598.98,589.0,9.99,10.09,0.07,0.08,0.951,-0.034,0.007,435,492,0.014,3921,16603,5793.9,1006149.7]
["2025-02-26T11:27:04.000000000",598.98,590.0,9.02,9.11,0.1,0.11,0.943,-0.047,0.013,1172,2092,0.018,10057,47050,19626.2,1006149.7]
["2025-02-26T11:27:04.000000000",598.98,591.0,8.05,8.16,0.13,0.14,0.93,-0.063,0.02,1425,1283,0.024,3470,28570,11178.0,1006149.7]
["2025-02-26T11:27:04.000000000",598.98,592.0,7.11,7.19,0.18,0.19,0.912,-0.084,0.028,5714,5768,0.03,4800,39443,30399.2,1006149.7]
["2025-02-26T11:27:04.000000000",598.98,593.0,6.2,6.24,0.25,0.26,0.886,-0.111,0.037,5324,7369,0.039,3458,41522,33185.0,1006149.7]
["2025-02-26T11:27:04.000000000",598.98,594.0,5.3,5.34,0.35,0.36,0.851,-0.148,0.048,2859,6685,0.049,3737,56887,32034.500000000004,1006149.7]
["2025-02-26T11:27:04.000000000",598.98,595.0,4.44,4.48,0.49,0.5,0.804,-0.196,0.059,4959,22071,0.06,4079,91883,53732.09999999999,1006149.7]
["2025-02-26T11:27:04.000000000",598.98,596.0,3.63,3.67,0.68,0.69,0.743,-0.257,0.071,5167,47908,0.071,3433,101436,61059.99999999999,1006149.7]
["2025-02-26T11:27:04.000000000",598.98,597.0,2.89,2.92,0.94,0.95,0.67,-0.33,0.082,5475,89021,0.082,2750,83377,67445.0,1006149.7]
["2025-02-26T11:27:04.000000000",598.98,598.0,2.22,2.24,1.26,1.27,0.587,-0.413,0.09,5031,121798,0.09,2403,86557,66906.0,1006149.7]
["2025-02-26T11:27:04.000000000",598.98,599.0,1.64,1.65,1.68,1.69,0.495,-0.505,0.096,7310,142264,0.096,1964,89886,89030.4,1006149.7]
["2025-02-26T11:27:04.000000000",598.98,600.0,1.15,1.16,2.19,2.2,0.398,-0.602,0.095,12512,160961,0.095,4300,24340,159714.0,1006149.7]
["2025-02-26T11:27:04.000000000",598.98,601.0,0.77,0.78,2.79,2.83,0.303,-0.697,0.088,4811,90635,0.088,1292,4274,53706.4,1006149.7]
["2025-02-26T11:27:04.000000000",598.98,602.0,0.49,0.5,3.51,3.55,0.218,-0.782,0.075,5754,84906,0.075,1961,2325,57862.5,1006149.7]
["2025-02-26T11:27:04.000000000",598.98,603.0,0.29,0.3,4.32,4.36,0.148,-0.852,0.06,11491,64393,0.06,1063,861,75323.99999999999,1006149.7]
["2025-02-26T11:27:04.000000000",598.98,604.0,0.16,0.17,5.17,5.25,0.093,-0.907,0.044,14191,35752,0.044,969,420,66704.0,1006149.7]
["2025-02-26T11:27:04.000000000",598.98,605.0,0.09,0.1,6.08,6.18,0.058,-0.942,0.03,8167,34271,0.03,869,375,27108.0,1006149.7]
["2025-02-26T11:27:04.000000000",598.98,606.0,0.05,0.06,6.64,7.68,0.036,-0.964,0.02,13667,50913,0.02,357,297,28048.0,1006149.7]
["2025-02-26T11:27:04.000000000",598.98,607.0,0.03,0.04,6.84,9.42,0.023,-0.977,0.014,12460,22645,0.014,730,63,18466.0,1006149.7]
["2025-02-26T11:27:04.000000000",598.98,608.0,0.02,0.03,8.63,10.41,0.016,-0.983,0.01,12591,13435,0.01,236,12,12827.000000000002,1006149.7]
["2025-02-26T11:27:04.000000000",598.98,609.0,0.01,0.02,9.52,11.41,0.01,-0.99,0.006,3209,3110,0.006,42,39,1950.6,1006149.7]
["2025-02-26T11:27:04.000000000",598.98,610.0,0.01,0.02,9.83,12.4,0.01,-0.99,0.005,9807,4388,0.005,44,21,4925.5,1006149.7]
["2025-02-26T11:27:04.000000000",598.98,611.0,0.0,0.01,10.83,13.4,0.004,-0.996,0.002,3356,2748,0.002,179,22,706.9999999999999,1006149.7]
["2025-02-26T11:27:04.000000000",598.98,612.0,0.0,0.01,11.86,13.45,0.003,-0.997,0.002,2971,843,0.002,26,0,599.4,1006149.7]
["2025-02-26T11:27:04.000000000",598.98,613.0,0.0,0.01,12.79,15.4,0.003,-0.997,0.002,2462,466,0.002,189,5,530.2,1006149.7]
["2025-02-26T11:27:04.000000000",598.98,614.0,0.0,0.01,14.43,15.65,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1006149.7]
["2025-02-26T11:27:04.000000000",598.98,615.0,0.0,0.01,14.8,17.4,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1006149.7]
["2025-02-26T11:27:04.000000000",598.98,616.0,0.0,0.01,16.43,18.4,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1006149.7]
["2025-02-26T11:27:04.000000000",598.98,617.0,0.0,0.01,16.74,19.4,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1006149.7]
["2025-02-26T11:27:04.000000000",598.98,618.0,0.0,0.01,17.83,20.4,0.003,-0.997,0.001,1294,110,0.001,1,0,129.5,1006149.7]
["2025-02-26T11:27:04.000000000",598.98,619.0,0.0,0.01,19.55,21.4,0.002,-0.998,0.001,1282,292,0.001,14,0,129.6,1006149.7]
["2025-02-26T11:27:04.000000000",598.98,620.0,0.0,0.01,19.89,22.4,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,1006149.7]
["2025-02-26T11:27:04.000000000",598.98,621.0,0.0,0.01,20.93,23.39,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1006149.7]
["2025-02-26T11:27:04.000000000",598.98,622.0,0.0,0.01,21.83,24.4,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1006149.7]
["2025-02-26T11:27:04.000000000",598.98,623.0,0.0,0.01,22.79,25.4,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1006149.7]
["2025-02-26T11:27:16.000000000",599.02,574.0,23.66,26.22,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,4566,117.8,1007787.1999999998]
["2025-02-26T11:27:16.000000000",599.02,575.0,22.72,25.21,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,3735,430.2000000000001,1007787.1999999998]
["2025-02-26T11:27:16.000000000",599.02,576.0,22.17,24.19,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1577,486.2,1007787.1999999998]
["2025-02-26T11:27:16.000000000",599.02,577.0,21.38,23.22,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2614,302.4,1007787.1999999998]
["2025-02-26T11:27:16.000000000",599.02,578.0,20.39,22.23,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,884,308.2,1007787.1999999998]
["2025-02-26T11:27:16.000000000",599.02,579.0,18.72,21.23,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2675,559.0,1007787.1999999998]
["2025-02-26T11:27:16.000000000",599.02,580.0,17.91,20.22,0.01,0.02,1.0,-0.006,0.0,406,243,0.002,6414,5494,1282.8,1007787.1999999998]
["2025-02-26T11:27:16.000000000",599.02,581.0,16.75,19.26,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7030,514.8,1007787.1999999998]
["2025-02-26T11:27:16.000000000",599.02,582.0,15.73,18.23,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8774,1098.9,1007787.1999999998]
["2025-02-26T11:27:16.000000000",599.02,583.0,15.38,17.23,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5288,1119.3,1007787.1999999998]
["2025-02-26T11:27:16.000000000",599.02,584.0,13.71,15.99,0.02,0.03,1.0,-0.011,0.0,29,15,0.004,3140,9866,1256.0,1007787.1999999998]
["2025-02-26T11:27:16.000000000",599.02,585.0,13.95,14.11,0.02,0.03,1.0,-0.011,0.0,256,49,0.005,6230,16826,3115.0,1007787.1999999998]
["2025-02-26T11:27:16.000000000",599.02,586.0,12.99,13.1,0.03,0.04,1.0,-0.016,0.0,295,74,0.007,4397,12692,3077.9,1007787.1999999998]
["2025-02-26T11:27:16.000000000",599.02,587.0,12.0,12.12,0.04,0.05,1.0,-0.02,0.0,674,235,0.008,4927,14081,3941.6,1007787.1999999998]
["2025-02-26T11:27:16.000000000",599.02,588.0,11.02,11.13,0.05,0.06,0.952,-0.025,0.001,177,247,0.01,5161,23783,5178.7,1007787.1999999998]
["2025-02-26T11:27:16.000000000",599.02,589.0,10.03,10.13,0.07,0.08,0.95,-0.034,0.006,435,492,0.014,3921,16603,5750.4,1007787.1999999998]
["2025-02-26T11:27:16.000000000",599.02,590.0,9.05,9.16,0.09,0.1,0.944,-0.043,0.011,1172,2092,0.017,10057,47056,18386.1,1007787.1999999998]
["2025-02-26T11:27:16.000000000",599.02,591.0,8.1,8.16,0.13,0.14,0.932,-0.06,0.019,1425,1283,0.023,3470,28571,10688.5,1007787.1999999998]
["2025-02-26T11:27:16.000000000",599.02,592.0,7.16,7.25,0.18,0.19,0.915,-0.08,0.026,5714,5768,0.029,4800,39444,28776.4,1007787.1999999998]
["2025-02-26T11:27:16.000000000",599.02,593.0,6.24,6.29,0.25,0.26,0.889,-0.108,0.036,5324,7369,0.038,3458,41681,32306.8,1007787.1999999998]
["2025-02-26T11:27:16.000000000",599.02,594.0,5.34,5.38,0.35,0.36,0.856,-0.142,0.046,2859,6755,0.047,3737,56890,30715.300000000003,1007787.1999999998]
["2025-02-26T11:27:16.000000000",599.02,595.0,4.47,4.51,0.48,0.49,0.809,-0.19,0.058,4959,22072,0.058,4079,92002,52420.40000000001,1007787.1999999998]
["2025-02-26T11:27:16.000000000",599.02,596.0,3.66,3.7,0.67,0.68,0.752,-0.248,0.07,5167,47913,0.07,3433,101488,60200.000000000015,1007787.1999999998]
["2025-02-26T11:27:16.000000000",599.02,597.0,2.92,2.95,0.92,0.93,0.68,-0.319,0.081,5475,89022,0.081,2750,83443,66622.5,1007787.1999999998]
["2025-02-26T11:27:16.000000000",599.02,598.0,2.25,2.27,1.24,1.26,0.598,-0.402,0.09,5031,121842,0.09,2403,86741,66906.0,1007787.1999999998]
["2025-02-26T11:27:16.000000000",599.02,599.0,1.66,1.68,1.65,1.66,0.506,-0.494,0.095,7310,142343,0.095,1964,90421,88103.00000000001,1007787.1999999998]
["2025-02-26T11:27:16.000000000",599.02,600.0,1.16,1.17,2.16,2.17,0.408,-0.592,0.096,12512,161019,0.096,4300,24446,161395.2,1007787.1999999998]
["2025-02-26T11:27:16.000000000",599.02,601.0,0.78,0.79,2.76,2.79,0.312,-0.688,0.089,4811,90684,0.089,1292,4275,54316.69999999999,1007787.1999999998]
["2025-02-26T11:27:16.000000000",599.02,602.0,0.49,0.5,3.47,3.51,0.225,-0.775,0.077,5754,84960,0.077,1961,2328,59405.49999999999,1007787.1999999998]
["2025-02-26T11:27:16.000000000",599.02,603.0,0.29,0.3,4.27,4.31,0.153,-0.847,0.062,11491,64587,0.062,1063,906,77834.79999999999,1007787.1999999998]
["2025-02-26T11:27:16.000000000",599.02,604.0,0.17,0.18,5.12,5.21,0.098,-0.902,0.045,14191,35876,0.045,969,420,68220.0,1007787.1999999998]
["2025-02-26T11:27:16.000000000",599.02,605.0,0.09,0.1,6.02,6.17,0.059,-0.941,0.031,8167,34381,0.031,869,375,28011.6,1007787.1999999998]
["2025-02-26T11:27:16.000000000",599.02,606.0,0.05,0.06,6.64,7.68,0.036,-0.964,0.021,13667,50914,0.021,357,297,29450.4,1007787.1999999998]
["2025-02-26T11:27:16.000000000",599.02,607.0,0.03,0.04,7.47,9.35,0.024,-0.976,0.014,12460,22646,0.014,730,63,18466.0,1007787.1999999998]
["2025-02-26T11:27:16.000000000",599.02,608.0,0.02,0.03,8.65,9.65,0.017,-0.983,0.01,12591,13447,0.01,236,12,12827.000000000002,1007787.1999999998]
["2025-02-26T11:27:16.000000000",599.02,609.0,0.01,0.02,9.2,11.33,0.01,-0.99,0.006,3209,3110,0.006,42,39,1950.6,1007787.1999999998]
["2025-02-26T11:27:16.000000000",599.02,610.0,0.01,0.02,9.84,12.37,0.01,-0.99,0.006,9807,4388,0.006,44,21,5910.6,1007787.1999999998]
["2025-02-26T11:27:16.000000000",599.02,611.0,0.0,0.01,10.83,13.33,0.004,-0.996,0.002,3356,2748,0.002,179,22,706.9999999999999,1007787.1999999998]
["2025-02-26T11:27:16.000000000",599.02,612.0,0.0,0.01,12.41,13.45,0.003,-0.997,0.002,2971,843,0.002,26,0,599.4,1007787.1999999998]
["2025-02-26T11:27:16.000000000",599.02,613.0,0.0,0.01,13.2,15.32,0.003,-0.997,0.002,2462,466,0.002,189,5,530.2,1007787.1999999998]
["2025-02-26T11:27:16.000000000",599.02,614.0,0.0,0.01,13.79,16.31,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1007787.1999999998]
["2025-02-26T11:27:16.000000000",599.02,615.0,0.0,0.01,14.8,17.32,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1007787.1999999998]
["2025-02-26T11:27:16.000000000",599.02,616.0,0.0,0.01,15.84,18.32,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1007787.1999999998]
["2025-02-26T11:27:16.000000000",599.02,617.0,0.0,0.01,16.74,19.4,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1007787.1999999998]
["2025-02-26T11:27:16.000000000",599.02,618.0,0.0,0.01,17.83,20.4,0.003,-0.997,0.001,1294,110,0.001,1,0,129.5,1007787.1999999998]
["2025-02-26T11:27:16.000000000",599.02,619.0,0.0,0.01,18.75,21.4,0.002,-0.998,0.001,1282,292,0.001,14,0,129.6,1007787.1999999998]
["2025-02-26T11:27:16.000000000",599.02,620.0,0.0,0.01,19.69,22.36,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,1007787.1999999998]
["2025-02-26T11:27:16.000000000",599.02,621.0,0.0,0.01,20.74,23.39,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1007787.1999999998]
["2025-02-26T11:27:16.000000000",599.02,622.0,0.0,0.01,22.22,24.4,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1007787.1999999998]
["2025-02-26T11:27:16.000000000",599.02,623.0,0.0,0.01,22.79,25.4,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1007787.1999999998]
["2025-02-26T11:27:27.000000000",599.095,575.0,22.74,25.29,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,3735,215.1,1009014.0]
["2025-02-26T11:27:27.000000000",599.095,576.0,21.97,24.3,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1577,486.2,1009014.0]
["2025-02-26T11:27:27.000000000",599.095,577.0,20.77,23.23,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2614,302.4,1009014.0]
["2025-02-26T11:27:27.000000000",599.095,578.0,19.79,22.23,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,884,308.2,1009014.0]
["2025-02-26T11:27:27.000000000",599.095,579.0,19.11,21.23,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2675,559.0,1009014.0]
["2025-02-26T11:27:27.000000000",599.095,580.0,18.28,20.46,0.01,0.02,1.0,-0.006,0.0,406,243,0.002,6414,5494,1282.8,1009014.0]
["2025-02-26T11:27:27.000000000",599.095,581.0,17.08,19.26,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7030,514.8,1009014.0]
["2025-02-26T11:27:27.000000000",599.095,582.0,15.75,18.31,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8774,1098.9,1009014.0]
["2025-02-26T11:27:27.000000000",599.095,583.0,14.78,17.34,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5290,1119.3,1009014.0]
["2025-02-26T11:27:27.000000000",599.095,584.0,14.1,16.0,0.02,0.03,1.0,-0.011,0.0,29,15,0.004,3140,9866,1256.0,1009014.0]
["2025-02-26T11:27:27.000000000",599.095,585.0,14.04,14.18,0.02,0.03,1.0,-0.011,0.0,256,49,0.005,6230,16826,3115.0,1009014.0]
["2025-02-26T11:27:27.000000000",599.095,586.0,13.06,13.17,0.03,0.04,1.0,-0.016,0.0,295,74,0.006,4397,12692,2638.2000000000003,1009014.0]
["2025-02-26T11:27:27.000000000",599.095,587.0,12.07,12.18,0.04,0.05,1.0,-0.02,0.0,674,235,0.008,4927,14081,3941.6,1009014.0]
["2025-02-26T11:27:27.000000000",599.095,588.0,11.08,11.19,0.05,0.06,0.953,-0.025,0.001,177,247,0.01,5161,23784,5178.7,1009014.0]
["2025-02-26T11:27:27.000000000",599.095,589.0,10.11,10.21,0.07,0.08,0.951,-0.034,0.006,435,492,0.013,3921,16603,5358.3,1009014.0]
["2025-02-26T11:27:27.000000000",599.095,590.0,9.13,9.23,0.09,0.1,0.945,-0.043,0.011,1172,2092,0.017,10057,47066,18386.1,1009014.0]
["2025-02-26T11:27:27.000000000",599.095,591.0,8.16,8.26,0.13,0.14,0.933,-0.06,0.019,1425,1283,0.023,3470,28571,10688.5,1009014.0]
["2025-02-26T11:27:27.000000000",599.095,592.0,7.22,7.31,0.17,0.18,0.918,-0.077,0.026,5714,5768,0.029,4800,39445,28776.4,1009014.0]
["2025-02-26T11:27:27.000000000",599.095,593.0,6.31,6.35,0.24,0.25,0.893,-0.105,0.035,5324,7369,0.037,3458,41686,31428.60000000001,1009014.0]
["2025-02-26T11:27:27.000000000",599.095,594.0,5.4,5.45,0.34,0.35,0.86,-0.139,0.046,2859,6755,0.047,3737,56899,30715.300000000003,1009014.0]
["2025-02-26T11:27:27.000000000",599.095,595.0,4.54,4.58,0.47,0.48,0.813,-0.187,0.057,4959,22074,0.058,4079,92160,51924.5,1009014.0]
["2025-02-26T11:27:27.000000000",599.095,596.0,3.72,3.75,0.65,0.66,0.755,-0.244,0.069,5167,47916,0.07,3433,101499,59683.30000000001,1009014.0]
["2025-02-26T11:27:27.000000000",599.095,597.0,2.97,3.0,0.9,0.91,0.684,-0.316,0.081,5475,89124,0.081,2750,83514,66622.5,1009014.0]
["2025-02-26T11:27:27.000000000",599.095,598.0,2.3,2.31,1.22,1.23,0.602,-0.398,0.09,5031,121857,0.09,2403,86875,66906.0,1009014.0]
["2025-02-26T11:27:27.000000000",599.095,599.0,1.7,1.71,1.62,1.63,0.51,-0.49,0.095,7310,142607,0.095,1964,90620,88103.00000000001,1009014.0]
["2025-02-26T11:27:27.000000000",599.095,600.0,1.2,1.21,2.11,2.13,0.413,-0.587,0.096,12512,161086,0.096,4300,24523,161395.2,1009014.0]
["2025-02-26T11:27:27.000000000",599.095,601.0,0.8,0.81,2.71,2.74,0.316,-0.684,0.09,4811,90733,0.09,1292,4277,54927.0,1009014.0]
["2025-02-26T11:27:27.000000000",599.095,602.0,0.51,0.52,3.41,3.45,0.229,-0.771,0.078,5754,84986,0.078,1961,2343,60177.0,1009014.0]
["2025-02-26T11:27:27.000000000",599.095,603.0,0.31,0.32,4.21,4.25,0.157,-0.843,0.062,11491,64589,0.062,1063,907,77834.79999999999,1009014.0]
["2025-02-26T11:27:27.000000000",599.095,604.0,0.18,0.19,5.07,5.14,0.102,-0.898,0.046,14191,35926,0.046,969,420,69735.99999999999,1009014.0]
["2025-02-26T11:27:27.000000000",599.095,605.0,0.1,0.11,5.97,6.07,0.063,-0.937,0.032,8167,34402,0.032,869,375,28915.2,1009014.0]
["2025-02-26T11:27:27.000000000",599.095,606.0,0.05,0.06,6.49,7.58,0.036,-0.964,0.021,13667,50914,0.021,357,297,29450.4,1009014.0]
["2025-02-26T11:27:27.000000000",599.095,607.0,0.03,0.04,7.49,9.3,0.024,-0.976,0.014,12460,22646,0.014,730,63,18466.0,1009014.0]
["2025-02-26T11:27:27.000000000",599.095,608.0,0.02,0.03,8.65,10.29,0.017,-0.983,0.01,12591,13468,0.01,236,12,12827.000000000002,1009014.0]
["2025-02-26T11:27:27.000000000",599.095,609.0,0.01,0.02,9.2,11.28,0.01,-0.99,0.006,3209,3136,0.006,42,39,1950.6,1009014.0]
["2025-02-26T11:27:27.000000000",599.095,610.0,0.01,0.02,9.69,11.22,0.01,-0.99,0.006,9807,4388,0.006,44,21,5910.6,1009014.0]
["2025-02-26T11:27:27.000000000",599.095,611.0,0.0,0.01,11.31,13.27,0.004,-0.996,0.003,3356,2748,0.003,179,22,1060.5,1009014.0]
["2025-02-26T11:27:27.000000000",599.095,612.0,0.0,0.01,11.75,13.45,0.003,-0.996,0.002,2971,843,0.002,26,0,599.4,1009014.0]
["2025-02-26T11:27:27.000000000",599.095,613.0,0.0,0.01,12.74,15.26,0.003,-0.997,0.002,2462,466,0.002,189,5,530.2,1009014.0]
["2025-02-26T11:27:27.000000000",599.095,614.0,0.0,0.01,13.68,16.27,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1009014.0]
["2025-02-26T11:27:27.000000000",599.095,615.0,0.0,0.01,14.67,17.29,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1009014.0]
["2025-02-26T11:27:27.000000000",599.095,616.0,0.0,0.01,15.67,18.27,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1009014.0]
["2025-02-26T11:27:27.000000000",599.095,617.0,0.0,0.01,16.74,19.3,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1009014.0]
["2025-02-26T11:27:27.000000000",599.095,618.0,0.0,0.01,17.68,20.3,0.003,-0.997,0.001,1294,110,0.001,1,0,129.5,1009014.0]
["2025-02-26T11:27:27.000000000",599.095,619.0,0.0,0.01,18.75,21.3,0.002,-0.998,0.001,1282,292,0.001,14,0,129.6,1009014.0]
["2025-02-26T11:27:27.000000000",599.095,620.0,0.0,0.01,19.69,22.3,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,1009014.0]
["2025-02-26T11:27:27.000000000",599.095,621.0,0.0,0.01,20.77,23.3,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1009014.0]
["2025-02-26T11:27:27.000000000",599.095,622.0,0.0,0.01,21.63,24.3,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1009014.0]
["2025-02-26T11:27:27.000000000",599.095,623.0,0.0,0.01,22.66,25.26,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1009014.0]
["2025-02-26T11:27:27.000000000",599.095,624.0,0.0,0.01,23.72,26.3,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,1009014.0]
["2025-02-26T11:27:38.000000000",599.08,575.0,23.21,25.49,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,3735,215.1,1009014.0]
["2025-02-26T11:27:38.000000000",599.08,576.0,21.78,24.31,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1577,486.2,1009014.0]
["2025-02-26T11:27:38.000000000",599.08,577.0,20.77,23.49,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2614,302.4,1009014.0]
["2025-02-26T11:27:38.000000000",599.08,578.0,19.81,22.49,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,884,308.2,1009014.0]
["2025-02-26T11:27:38.000000000",599.08,579.0,18.91,20.7,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2675,559.0,1009014.0]
["2025-02-26T11:27:38.000000000",599.08,580.0,18.47,20.46,0.01,0.02,1.0,-0.006,0.0,406,243,0.002,6414,5494,1282.8,1009014.0]
["2025-02-26T11:27:38.000000000",599.08,581.0,16.79,19.49,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7030,514.8,1009014.0]
["2025-02-26T11:27:38.000000000",599.08,582.0,16.22,18.49,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8774,1098.9,1009014.0]
["2025-02-26T11:27:38.000000000",599.08,583.0,14.79,17.5,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5290,1119.3,1009014.0]
["2025-02-26T11:27:38.000000000",599.08,584.0,14.25,16.0,0.02,0.03,1.0,-0.011,0.0,29,15,0.004,3140,9866,1256.0,1009014.0]
["2025-02-26T11:27:38.000000000",599.08,585.0,14.03,14.16,0.02,0.03,1.0,-0.011,0.0,256,49,0.005,6230,16826,3115.0,1009014.0]
["2025-02-26T11:27:38.000000000",599.08,586.0,13.05,13.15,0.03,0.04,1.0,-0.016,0.0,295,74,0.006,4397,12692,2638.2000000000003,1009014.0]
["2025-02-26T11:27:38.000000000",599.08,587.0,12.06,12.16,0.04,0.05,1.0,-0.02,0.0,674,235,0.008,4927,14081,3941.6,1009014.0]
["2025-02-26T11:27:38.000000000",599.08,588.0,11.08,11.17,0.05,0.06,0.953,-0.025,0.001,177,247,0.01,5161,23844,5178.7,1009014.0]
["2025-02-26T11:27:38.000000000",599.08,589.0,10.09,10.19,0.07,0.08,0.951,-0.034,0.006,435,492,0.013,3921,16603,5358.3,1009014.0]
["2025-02-26T11:27:38.000000000",599.08,590.0,9.12,9.21,0.09,0.1,0.945,-0.043,0.011,1172,2092,0.017,10057,47068,18386.1,1009014.0]
["2025-02-26T11:27:38.000000000",599.08,591.0,8.16,8.24,0.13,0.14,0.933,-0.06,0.019,1425,1283,0.023,3470,28581,10688.5,1009014.0]
["2025-02-26T11:27:38.000000000",599.08,592.0,7.21,7.29,0.17,0.18,0.918,-0.077,0.026,5714,5768,0.029,4800,39445,28776.4,1009014.0]
["2025-02-26T11:27:38.000000000",599.08,593.0,6.3,6.34,0.24,0.25,0.893,-0.105,0.035,5324,7369,0.037,3458,41688,31428.60000000001,1009014.0]
["2025-02-26T11:27:38.000000000",599.08,594.0,5.39,5.43,0.34,0.35,0.86,-0.139,0.046,2859,6755,0.047,3737,56906,30715.300000000003,1009014.0]
["2025-02-26T11:27:38.000000000",599.08,595.0,4.53,4.57,0.47,0.48,0.813,-0.187,0.057,4959,22076,0.058,4079,92259,51924.5,1009014.0]
["2025-02-26T11:27:38.000000000",599.08,596.0,3.72,3.75,0.66,0.67,0.755,-0.244,0.069,5167,47916,0.07,3433,101551,59683.30000000001,1009014.0]
["2025-02-26T11:27:38.000000000",599.08,597.0,2.96,2.99,0.9,0.91,0.684,-0.316,0.081,5475,89124,0.081,2750,83729,66622.5,1009014.0]
["2025-02-26T11:27:38.000000000",599.08,598.0,2.29,2.3,1.22,1.24,0.602,-0.398,0.09,5031,121889,0.09,2403,86932,66906.0,1009014.0]
["2025-02-26T11:27:38.000000000",599.08,599.0,1.69,1.71,1.63,1.64,0.51,-0.49,0.095,7310,142730,0.095,1964,90671,88103.00000000001,1009014.0]
["2025-02-26T11:27:38.000000000",599.08,600.0,1.2,1.21,2.13,2.14,0.413,-0.587,0.096,12512,161173,0.096,4300,24525,161395.2,1009014.0]
["2025-02-26T11:27:38.000000000",599.08,601.0,0.8,0.81,2.72,2.75,0.316,-0.684,0.09,4811,90807,0.09,1292,4278,54927.0,1009014.0]
["2025-02-26T11:27:38.000000000",599.08,602.0,0.51,0.52,3.42,3.46,0.229,-0.771,0.078,5754,85005,0.078,1961,2343,60177.0,1009014.0]
["2025-02-26T11:27:38.000000000",599.08,603.0,0.31,0.32,4.22,4.26,0.157,-0.843,0.062,11491,64593,0.062,1063,907,77834.79999999999,1009014.0]
["2025-02-26T11:27:38.000000000",599.08,604.0,0.18,0.19,5.07,5.15,0.102,-0.898,0.046,14191,35926,0.046,969,420,69735.99999999999,1009014.0]
["2025-02-26T11:27:38.000000000",599.08,605.0,0.1,0.11,5.97,6.09,0.063,-0.937,0.032,8167,34407,0.032,869,375,28915.2,1009014.0]
["2025-02-26T11:27:38.000000000",599.08,606.0,0.05,0.06,6.49,7.55,0.036,-0.964,0.021,13667,50914,0.021,357,297,29450.4,1009014.0]
["2025-02-26T11:27:38.000000000",599.08,607.0,0.03,0.04,7.5,9.28,0.024,-0.976,0.014,12460,22647,0.014,730,63,18466.0,1009014.0]
["2025-02-26T11:27:38.000000000",599.08,608.0,0.02,0.03,8.65,10.25,0.017,-0.983,0.01,12591,13468,0.01,236,12,12827.000000000002,1009014.0]
["2025-02-26T11:27:38.000000000",599.08,609.0,0.01,0.02,9.32,11.26,0.01,-0.99,0.006,3209,3136,0.006,42,39,1950.6,1009014.0]
["2025-02-26T11:27:38.000000000",599.08,610.0,0.01,0.02,9.69,12.25,0.01,-0.99,0.006,9807,4388,0.006,44,21,5910.6,1009014.0]
["2025-02-26T11:27:38.000000000",599.08,611.0,0.0,0.01,10.69,13.25,0.004,-0.996,0.003,3356,2748,0.003,179,22,1060.5,1009014.0]
["2025-02-26T11:27:38.000000000",599.08,612.0,0.0,0.01,11.69,13.45,0.003,-0.996,0.002,2971,847,0.002,26,0,599.4,1009014.0]
["2025-02-26T11:27:38.000000000",599.08,613.0,0.0,0.01,12.6,15.24,0.003,-0.997,0.002,2462,466,0.002,189,5,530.2,1009014.0]
["2025-02-26T11:27:38.000000000",599.08,614.0,0.0,0.01,13.53,16.31,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1009014.0]
["2025-02-26T11:27:38.000000000",599.08,615.0,0.0,0.01,14.67,17.31,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1009014.0]
["2025-02-26T11:27:38.000000000",599.08,616.0,0.0,0.01,15.67,18.31,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1009014.0]
["2025-02-26T11:27:38.000000000",599.08,617.0,0.0,0.01,16.54,19.3,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1009014.0]
["2025-02-26T11:27:38.000000000",599.08,618.0,0.0,0.01,18.31,20.3,0.003,-0.997,0.001,1294,110,0.001,1,0,129.5,1009014.0]
["2025-02-26T11:27:38.000000000",599.08,619.0,0.0,0.01,18.52,21.3,0.002,-0.998,0.001,1282,292,0.001,14,0,129.6,1009014.0]
["2025-02-26T11:27:38.000000000",599.08,620.0,0.0,0.01,19.52,22.3,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,1009014.0]
["2025-02-26T11:27:38.000000000",599.08,621.0,0.0,0.01,20.52,23.3,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1009014.0]
["2025-02-26T11:27:38.000000000",599.08,622.0,0.0,0.01,21.63,24.3,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1009014.0]
["2025-02-26T11:27:38.000000000",599.08,623.0,0.0,0.01,22.66,25.3,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1009014.0]
["2025-02-26T11:27:38.000000000",599.08,624.0,0.0,0.01,23.52,26.3,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,1009014.0]
["2025-02-26T11:27:50.000000000",599.015,575.0,22.86,25.37,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,3735,430.2000000000001,1007570.8]
["2025-02-26T11:27:50.000000000",599.015,576.0,22.41,23.63,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1577,486.2,1007570.8]
["2025-02-26T11:27:50.000000000",599.015,577.0,20.85,23.37,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2614,302.4,1007570.8]
["2025-02-26T11:27:50.000000000",599.015,578.0,19.87,22.37,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,884,308.2,1007570.8]
["2025-02-26T11:27:50.000000000",599.015,579.0,18.91,21.34,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2675,559.0,1007570.8]
["2025-02-26T11:27:50.000000000",599.015,580.0,17.87,20.38,0.01,0.02,1.0,-0.006,0.0,406,243,0.002,6414,5494,1282.8,1007570.8]
["2025-02-26T11:27:50.000000000",599.015,581.0,16.8,19.38,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7030,514.8,1007570.8]
["2025-02-26T11:27:50.000000000",599.015,582.0,15.82,18.38,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8774,1098.9,1007570.8]
["2025-02-26T11:27:50.000000000",599.015,583.0,15.42,17.38,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5290,1119.3,1007570.8]
["2025-02-26T11:27:50.000000000",599.015,584.0,13.88,16.0,0.02,0.03,1.0,-0.011,0.0,29,15,0.004,3140,9866,1256.0,1007570.8]
["2025-02-26T11:27:50.000000000",599.015,585.0,13.96,14.09,0.02,0.03,1.0,-0.011,0.0,256,49,0.005,6230,16826,3115.0,1007570.8]
["2025-02-26T11:27:50.000000000",599.015,586.0,12.98,13.08,0.03,0.04,1.0,-0.016,0.0,295,74,0.006,4397,12692,2638.2000000000003,1007570.8]
["2025-02-26T11:27:50.000000000",599.015,587.0,11.99,12.09,0.04,0.05,1.0,-0.02,0.0,674,235,0.008,4927,14081,3941.6,1007570.8]
["2025-02-26T11:27:50.000000000",599.015,588.0,11.0,11.1,0.05,0.06,0.953,-0.025,0.001,177,247,0.01,5161,23844,5178.7,1007570.8]
["2025-02-26T11:27:50.000000000",599.015,589.0,10.02,10.12,0.07,0.08,0.951,-0.034,0.006,435,492,0.014,3921,16603,5750.4,1007570.8]
["2025-02-26T11:27:50.000000000",599.015,590.0,9.04,9.15,0.09,0.1,0.946,-0.043,0.011,1172,2093,0.017,10057,47068,18386.1,1007570.8]
["2025-02-26T11:27:50.000000000",599.015,591.0,8.08,8.18,0.13,0.14,0.933,-0.06,0.019,1425,1283,0.023,3470,28581,10688.5,1007570.8]
["2025-02-26T11:27:50.000000000",599.015,592.0,7.13,7.23,0.18,0.19,0.918,-0.077,0.026,5714,5768,0.029,4800,39445,28776.4,1007570.8]
["2025-02-26T11:27:50.000000000",599.015,593.0,6.23,6.27,0.25,0.26,0.893,-0.105,0.035,5324,7369,0.037,3458,41691,31428.60000000001,1007570.8]
["2025-02-26T11:27:50.000000000",599.015,594.0,5.33,5.37,0.35,0.36,0.857,-0.141,0.046,2859,6755,0.047,3737,56908,30715.300000000003,1007570.8]
["2025-02-26T11:27:50.000000000",599.015,595.0,4.47,4.51,0.49,0.5,0.812,-0.187,0.058,4959,22076,0.058,4079,92396,52420.40000000001,1007570.8]
["2025-02-26T11:27:50.000000000",599.015,596.0,3.66,3.69,0.68,0.69,0.753,-0.247,0.07,5167,47916,0.07,3433,101558,60200.000000000015,1007570.8]
["2025-02-26T11:27:50.000000000",599.015,597.0,2.92,2.94,0.93,0.94,0.682,-0.318,0.081,5475,89127,0.081,2750,83742,66622.5,1007570.8]
["2025-02-26T11:27:50.000000000",599.015,598.0,2.24,2.26,1.25,1.27,0.6,-0.4,0.09,5031,121891,0.09,2403,86943,66906.0,1007570.8]
["2025-02-26T11:27:50.000000000",599.015,599.0,1.66,1.67,1.66,1.68,0.508,-0.492,0.095,7310,142752,0.095,1964,90702,88103.00000000001,1007570.8]
["2025-02-26T11:27:50.000000000",599.015,600.0,1.16,1.18,2.17,2.18,0.411,-0.589,0.095,12512,161189,0.095,4300,24627,159714.0,1007570.8]
["2025-02-26T11:27:50.000000000",599.015,601.0,0.78,0.79,2.77,2.8,0.315,-0.685,0.089,4811,90815,0.089,1292,4278,54316.69999999999,1007570.8]
["2025-02-26T11:27:50.000000000",599.015,602.0,0.49,0.5,3.48,3.52,0.228,-0.772,0.077,5754,85026,0.077,1961,2343,59405.49999999999,1007570.8]
["2025-02-26T11:27:50.000000000",599.015,603.0,0.3,0.31,4.29,4.33,0.156,-0.844,0.062,11491,64600,0.062,1063,907,77834.79999999999,1007570.8]
["2025-02-26T11:27:50.000000000",599.015,604.0,0.17,0.18,5.14,5.23,0.102,-0.898,0.046,14191,35928,0.046,969,420,69735.99999999999,1007570.8]
["2025-02-26T11:27:50.000000000",599.015,605.0,0.1,0.11,6.05,6.17,0.063,-0.937,0.032,8167,34420,0.032,869,375,28915.2,1007570.8]
["2025-02-26T11:27:50.000000000",599.015,606.0,0.05,0.06,6.51,7.52,0.036,-0.964,0.021,13667,50915,0.021,357,297,29450.4,1007570.8]
["2025-02-26T11:27:50.000000000",599.015,607.0,0.03,0.04,7.52,9.28,0.024,-0.976,0.014,12460,22647,0.014,730,63,18466.0,1007570.8]
["2025-02-26T11:27:50.000000000",599.015,608.0,0.02,0.03,8.66,10.24,0.017,-0.983,0.01,12591,13468,0.01,236,12,12827.000000000002,1007570.8]
["2025-02-26T11:27:50.000000000",599.015,609.0,0.01,0.02,9.41,11.26,0.01,-0.99,0.006,3209,3136,0.006,42,39,1950.6,1007570.8]
["2025-02-26T11:27:50.000000000",599.015,610.0,0.01,0.02,9.69,12.25,0.01,-0.99,0.006,9807,4398,0.006,44,21,5910.6,1007570.8]
["2025-02-26T11:27:50.000000000",599.015,611.0,0.0,0.01,11.4,12.62,0.004,-0.996,0.003,3356,2748,0.003,179,22,1060.5,1007570.8]
["2025-02-26T11:27:50.000000000",599.015,612.0,0.0,0.01,11.69,13.45,0.003,-0.996,0.002,2971,847,0.002,26,0,599.4,1007570.8]
["2025-02-26T11:27:50.000000000",599.015,613.0,0.0,0.01,12.64,15.24,0.003,-0.997,0.002,2462,466,0.002,189,5,530.2,1007570.8]
["2025-02-26T11:27:50.000000000",599.015,614.0,0.0,0.01,13.64,16.31,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1007570.8]
["2025-02-26T11:27:50.000000000",599.015,615.0,0.0,0.01,14.68,17.31,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1007570.8]
["2025-02-26T11:27:50.000000000",599.015,616.0,0.0,0.01,15.69,18.31,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1007570.8]
["2025-02-26T11:27:50.000000000",599.015,617.0,0.0,0.01,16.64,19.3,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1007570.8]
["2025-02-26T11:27:50.000000000",599.015,618.0,0.0,0.01,17.91,20.3,0.003,-0.997,0.001,1294,110,0.001,1,0,129.5,1007570.8]
["2025-02-26T11:27:50.000000000",599.015,619.0,0.0,0.01,18.64,21.3,0.002,-0.998,0.001,1282,292,0.001,14,0,129.6,1007570.8]
["2025-02-26T11:27:50.000000000",599.015,620.0,0.0,0.01,19.64,22.3,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,1007570.8]
["2025-02-26T11:27:50.000000000",599.015,621.0,0.0,0.01,21.38,23.3,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1007570.8]
["2025-02-26T11:27:50.000000000",599.015,622.0,0.0,0.01,21.73,24.3,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1007570.8]
["2025-02-26T11:27:50.000000000",599.015,623.0,0.0,0.01,23.4,25.3,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1007570.8]
["2025-02-26T11:27:50.000000000",599.015,624.0,0.0,0.01,24.4,26.3,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,1007570.8]
["2025-02-26T11:28:01.000000000",598.76,574.0,23.99,26.07,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,4566,117.8,999848.4]
["2025-02-26T11:28:01.000000000",598.76,575.0,22.66,24.33,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,3735,430.2000000000001,999848.4]
["2025-02-26T11:28:01.000000000",598.76,576.0,22.15,24.07,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1578,486.2,999848.4]
["2025-02-26T11:28:01.000000000",598.76,577.0,20.65,23.07,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2614,302.4,999848.4]
["2025-02-26T11:28:01.000000000",598.76,578.0,19.82,22.08,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,884,308.2,999848.4]
["2025-02-26T11:28:01.000000000",598.76,579.0,19.09,21.08,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2675,559.0,999848.4]
["2025-02-26T11:28:01.000000000",598.76,580.0,17.87,19.32,0.01,0.02,1.0,-0.006,0.0,406,243,0.002,6414,5494,1282.8,999848.4]
["2025-02-26T11:28:01.000000000",598.76,581.0,16.6,19.08,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7030,514.8,999848.4]
["2025-02-26T11:28:01.000000000",598.76,582.0,15.62,18.08,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8774,1098.9,999848.4]
["2025-02-26T11:28:01.000000000",598.76,583.0,14.67,16.32,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5293,1119.3,999848.4]
["2025-02-26T11:28:01.000000000",598.76,584.0,13.59,16.0,0.02,0.03,1.0,-0.011,0.0,29,15,0.004,3140,9866,1256.0,999848.4]
["2025-02-26T11:28:01.000000000",598.76,585.0,13.71,13.84,0.02,0.03,1.0,-0.012,0.0,256,49,0.005,6230,16826,3115.0,999848.4]
["2025-02-26T11:28:01.000000000",598.76,586.0,12.72,12.85,0.03,0.04,1.0,-0.016,0.0,295,74,0.007,4397,12692,3077.9,999848.4]
["2025-02-26T11:28:01.000000000",598.76,587.0,11.75,11.85,0.04,0.05,1.0,-0.021,0.0,674,235,0.008,4927,14081,3941.6,999848.4]
["2025-02-26T11:28:01.000000000",598.76,588.0,10.75,10.87,0.05,0.06,0.952,-0.026,0.001,177,247,0.011,5161,23844,5694.799999999999,999848.4]
["2025-02-26T11:28:01.000000000",598.76,589.0,9.75,9.89,0.07,0.08,0.95,-0.035,0.007,435,492,0.014,3921,16606,5793.9,999848.4]
["2025-02-26T11:28:01.000000000",598.76,590.0,8.8,8.9,0.1,0.11,0.942,-0.047,0.013,1172,2093,0.018,10057,47122,19626.2,999848.4]
["2025-02-26T11:28:01.000000000",598.76,591.0,7.84,7.95,0.14,0.15,0.929,-0.064,0.02,1425,1283,0.024,3470,28583,11178.0,999848.4]
["2025-02-26T11:28:01.000000000",598.76,592.0,6.91,7.0,0.2,0.21,0.911,-0.084,0.028,5714,5768,0.031,4800,39607,30879.200000000004,999848.4]
["2025-02-26T11:28:01.000000000",598.76,593.0,6.01,6.05,0.28,0.29,0.885,-0.112,0.037,5324,7379,0.039,3458,41724,33185.0,999848.4]
["2025-02-26T11:28:01.000000000",598.76,594.0,5.12,5.16,0.39,0.4,0.847,-0.152,0.048,2859,6755,0.049,3737,56981,32034.500000000004,999848.4]
["2025-02-26T11:28:01.000000000",598.76,595.0,4.28,4.31,0.54,0.55,0.798,-0.201,0.06,4959,22093,0.061,4079,92526,54635.9,999848.4]
["2025-02-26T11:28:01.000000000",598.76,596.0,3.49,3.52,0.75,0.76,0.737,-0.263,0.072,5167,47919,0.072,3433,101629,61919.99999999999,999848.4]
["2025-02-26T11:28:01.000000000",598.76,597.0,2.76,2.78,1.02,1.03,0.663,-0.337,0.082,5475,89131,0.083,2750,83944,67720.0,999848.4]
["2025-02-26T11:28:01.000000000",598.76,598.0,2.11,2.12,1.37,1.38,0.579,-0.421,0.09,5031,121933,0.09,2403,87372,66906.0,999848.4]
["2025-02-26T11:28:01.000000000",598.76,599.0,1.55,1.56,1.8,1.82,0.487,-0.513,0.095,7310,143342,0.095,1964,90872,88103.00000000001,999848.4]
["2025-02-26T11:28:01.000000000",598.76,600.0,1.08,1.09,2.33,2.34,0.39,-0.61,0.094,12512,161402,0.094,4300,24689,158032.8,999848.4]
["2025-02-26T11:28:01.000000000",598.76,601.0,0.71,0.72,2.96,2.98,0.296,-0.704,0.087,4811,90890,0.087,1292,4278,53096.1,999848.4]
["2025-02-26T11:28:01.000000000",598.76,602.0,0.45,0.46,3.69,3.73,0.213,-0.787,0.074,5754,85743,0.074,1961,2343,57091.0,999848.4]
["2025-02-26T11:28:01.000000000",598.76,603.0,0.27,0.28,4.51,4.55,0.144,-0.856,0.058,11491,64749,0.058,1063,909,72813.20000000001,999848.4]
["2025-02-26T11:28:01.000000000",598.76,604.0,0.16,0.17,5.36,5.47,0.092,-0.908,0.043,14191,36035,0.043,969,420,65188.0,999848.4]
["2025-02-26T11:28:01.000000000",598.76,605.0,0.09,0.1,6.28,6.41,0.058,-0.942,0.03,8167,34420,0.03,869,375,27108.0,999848.4]
["2025-02-26T11:28:01.000000000",598.76,606.0,0.05,0.06,6.62,7.52,0.035,-0.965,0.02,13667,50915,0.02,357,297,28048.0,999848.4]
["2025-02-26T11:28:01.000000000",598.76,607.0,0.03,0.04,7.69,9.28,0.023,-0.977,0.013,12460,22647,0.013,730,63,17147.0,999848.4]
["2025-02-26T11:28:01.000000000",598.76,608.0,0.02,0.03,8.68,10.26,0.016,-0.984,0.01,12591,13468,0.01,236,12,12827.000000000002,999848.4]
["2025-02-26T11:28:01.000000000",598.76,609.0,0.01,0.02,9.2,11.26,0.01,-0.99,0.006,3209,3136,0.006,42,39,1950.6,999848.4]
["2025-02-26T11:28:01.000000000",598.76,610.0,0.01,0.02,9.95,12.24,0.009,-0.99,0.005,9807,4415,0.005,44,21,4925.5,999848.4]
["2025-02-26T11:28:01.000000000",598.76,611.0,0.0,0.01,11.71,13.25,0.004,-0.996,0.002,3356,2748,0.002,179,22,706.9999999999999,999848.4]
["2025-02-26T11:28:01.000000000",598.76,612.0,0.0,0.01,11.94,13.45,0.003,-0.997,0.002,2971,847,0.002,26,0,599.4,999848.4]
["2025-02-26T11:28:01.000000000",598.76,613.0,0.0,0.01,12.94,15.54,0.003,-0.997,0.002,2462,466,0.002,189,5,530.2,999848.4]
["2025-02-26T11:28:01.000000000",598.76,614.0,0.0,0.01,13.94,16.64,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,999848.4]
["2025-02-26T11:28:01.000000000",598.76,615.0,0.0,0.01,14.94,17.42,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,999848.4]
["2025-02-26T11:28:01.000000000",598.76,616.0,0.0,0.01,15.94,18.64,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,999848.4]
["2025-02-26T11:28:01.000000000",598.76,617.0,0.0,0.01,17.35,19.59,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,999848.4]
["2025-02-26T11:28:01.000000000",598.76,618.0,0.0,0.01,18.55,20.46,0.003,-0.997,0.001,1294,110,0.001,1,0,129.5,999848.4]
["2025-02-26T11:28:01.000000000",598.76,619.0,0.0,0.01,19.35,21.39,0.002,-0.998,0.001,1282,292,0.001,14,0,129.6,999848.4]
["2025-02-26T11:28:01.000000000",598.76,620.0,0.0,0.01,20.63,22.36,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,999848.4]
["2025-02-26T11:28:01.000000000",598.76,621.0,0.0,0.01,20.99,23.64,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,999848.4]
["2025-02-26T11:28:01.000000000",598.76,622.0,0.0,0.01,21.95,24.63,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,999848.4]
["2025-02-26T11:28:01.000000000",598.76,623.0,0.0,0.01,23.01,25.47,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,999848.4]
["2025-02-26T11:28:12.000000000",598.875,574.0,23.69,26.23,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,4566,117.8,1001898.9]
["2025-02-26T11:28:12.000000000",598.875,575.0,22.5,25.09,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,3735,430.2000000000001,1001898.9]
["2025-02-26T11:28:12.000000000",598.875,576.0,21.98,24.23,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1578,486.2,1001898.9]
["2025-02-26T11:28:12.000000000",598.875,577.0,20.69,23.23,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2614,302.4,1001898.9]
["2025-02-26T11:28:12.000000000",598.875,578.0,19.67,22.23,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,884,308.2,1001898.9]
["2025-02-26T11:28:12.000000000",598.875,579.0,19.3,21.23,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2675,559.0,1001898.9]
["2025-02-26T11:28:12.000000000",598.875,580.0,18.3,19.49,0.01,0.02,1.0,-0.006,0.0,406,243,0.002,6414,5494,1282.8,1001898.9]
["2025-02-26T11:28:12.000000000",598.875,581.0,16.6,19.24,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7030,514.8,1001898.9]
["2025-02-26T11:28:12.000000000",598.875,582.0,16.27,18.24,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8774,1098.9,1001898.9]
["2025-02-26T11:28:12.000000000",598.875,583.0,15.28,17.22,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5293,1119.3,1001898.9]
["2025-02-26T11:28:12.000000000",598.875,584.0,14.26,16.0,0.02,0.03,1.0,-0.011,0.0,29,15,0.004,3140,9866,1256.0,1001898.9]
["2025-02-26T11:28:12.000000000",598.875,585.0,13.83,13.95,0.02,0.03,1.0,-0.012,0.0,256,49,0.005,6230,16826,3115.0,1001898.9]
["2025-02-26T11:28:12.000000000",598.875,586.0,12.85,12.96,0.03,0.04,1.0,-0.016,0.0,295,74,0.007,4397,12692,3077.9,1001898.9]
["2025-02-26T11:28:12.000000000",598.875,587.0,11.86,11.97,0.04,0.05,1.0,-0.021,0.0,674,235,0.008,4927,14081,3941.6,1001898.9]
["2025-02-26T11:28:12.000000000",598.875,588.0,10.86,10.97,0.05,0.06,0.952,-0.026,0.001,177,247,0.011,5161,23912,5694.799999999999,1001898.9]
["2025-02-26T11:28:12.000000000",598.875,589.0,9.9,10.0,0.07,0.08,0.95,-0.034,0.007,435,492,0.014,3921,17105,5793.9,1001898.9]
["2025-02-26T11:28:12.000000000",598.875,590.0,8.92,9.02,0.1,0.11,0.942,-0.047,0.013,1172,2093,0.018,10057,47135,19626.2,1001898.9]
["2025-02-26T11:28:12.000000000",598.875,591.0,7.96,8.04,0.14,0.15,0.929,-0.064,0.02,1425,1283,0.024,3470,28688,11178.0,1001898.9]
["2025-02-26T11:28:12.000000000",598.875,592.0,7.01,7.1,0.19,0.2,0.911,-0.084,0.028,5714,5768,0.031,4800,39628,30879.200000000004,1001898.9]
["2025-02-26T11:28:12.000000000",598.875,593.0,6.11,6.16,0.27,0.28,0.885,-0.112,0.037,5324,7379,0.039,3458,41743,33185.0,1001898.9]
["2025-02-26T11:28:12.000000000",598.875,594.0,5.22,5.27,0.37,0.38,0.848,-0.151,0.048,2859,6755,0.049,3737,57039,32034.500000000004,1001898.9]
["2025-02-26T11:28:12.000000000",598.875,595.0,4.37,4.41,0.51,0.52,0.801,-0.199,0.059,4959,22095,0.06,4079,92645,53732.09999999999,1001898.9]
["2025-02-26T11:28:12.000000000",598.875,596.0,3.57,3.61,0.71,0.72,0.74,-0.26,0.071,5167,47919,0.071,3433,102097,61059.99999999999,1001898.9]
["2025-02-26T11:28:12.000000000",598.875,597.0,2.83,2.86,0.97,0.98,0.667,-0.333,0.082,5475,89133,0.082,2750,84070,67445.0,1001898.9]
["2025-02-26T11:28:12.000000000",598.875,598.0,2.18,2.19,1.31,1.32,0.584,-0.416,0.091,5031,122051,0.091,2403,87710,67649.4,1001898.9]
["2025-02-26T11:28:12.000000000",598.875,599.0,1.6,1.61,1.73,1.75,0.491,-0.509,0.095,7310,143559,0.095,1964,91032,88103.00000000001,1001898.9]
["2025-02-26T11:28:12.000000000",598.875,600.0,1.12,1.13,2.25,2.27,0.395,-0.605,0.094,12512,161565,0.094,4300,24736,158032.8,1001898.9]
["2025-02-26T11:28:12.000000000",598.875,601.0,0.74,0.75,2.86,2.9,0.3,-0.7,0.087,4811,91282,0.087,1292,4283,53096.1,1001898.9]
["2025-02-26T11:28:12.000000000",598.875,602.0,0.47,0.48,3.59,3.63,0.217,-0.783,0.075,5754,85788,0.075,1961,2378,57862.5,1001898.9]
["2025-02-26T11:28:12.000000000",598.875,603.0,0.29,0.3,4.4,4.45,0.147,-0.852,0.059,11491,64770,0.059,1063,909,74068.59999999999,1001898.9]
["2025-02-26T11:28:12.000000000",598.875,604.0,0.16,0.17,5.26,5.34,0.093,-0.907,0.043,14191,36126,0.043,969,420,65188.0,1001898.9]
["2025-02-26T11:28:12.000000000",598.875,605.0,0.09,0.1,6.19,6.29,0.058,-0.942,0.03,8167,34473,0.03,869,375,27108.0,1001898.9]
["2025-02-26T11:28:12.000000000",598.875,606.0,0.05,0.06,6.72,7.52,0.036,-0.964,0.02,13667,50921,0.02,357,297,28048.0,1001898.9]
["2025-02-26T11:28:12.000000000",598.875,607.0,0.03,0.04,7.73,9.55,0.023,-0.977,0.014,12460,22667,0.014,730,63,18466.0,1001898.9]
["2025-02-26T11:28:12.000000000",598.875,608.0,0.02,0.03,8.64,10.53,0.016,-0.984,0.01,12591,13476,0.01,236,12,12827.000000000002,1001898.9]
["2025-02-26T11:28:12.000000000",598.875,609.0,0.01,0.02,9.21,11.53,0.01,-0.99,0.006,3209,3136,0.006,42,39,1950.6,1001898.9]
["2025-02-26T11:28:12.000000000",598.875,610.0,0.01,0.02,9.79,12.42,0.01,-0.99,0.005,9807,4415,0.005,44,21,4925.5,1001898.9]
["2025-02-26T11:28:12.000000000",598.875,611.0,0.0,0.01,10.93,13.46,0.004,-0.996,0.002,3356,2748,0.002,179,22,706.9999999999999,1001898.9]
["2025-02-26T11:28:12.000000000",598.875,612.0,0.0,0.01,11.78,13.45,0.003,-0.997,0.002,2971,847,0.002,26,0,599.4,1001898.9]
["2025-02-26T11:28:12.000000000",598.875,613.0,0.0,0.01,12.8,15.52,0.003,-0.997,0.002,2462,466,0.002,189,5,530.2,1001898.9]
["2025-02-26T11:28:12.000000000",598.875,614.0,0.0,0.01,13.78,16.51,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1001898.9]
["2025-02-26T11:28:12.000000000",598.875,615.0,0.0,0.01,14.78,17.42,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1001898.9]
["2025-02-26T11:28:12.000000000",598.875,616.0,0.0,0.01,16.53,18.52,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1001898.9]
["2025-02-26T11:28:12.000000000",598.875,617.0,0.0,0.01,16.81,19.52,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1001898.9]
["2025-02-26T11:28:12.000000000",598.875,618.0,0.0,0.01,18.53,20.46,0.003,-0.997,0.001,1294,110,0.001,1,0,129.5,1001898.9]
["2025-02-26T11:28:12.000000000",598.875,619.0,0.0,0.01,19.62,21.4,0.002,-0.998,0.001,1282,292,0.001,14,0,129.6,1001898.9]
["2025-02-26T11:28:12.000000000",598.875,620.0,0.0,0.01,20.53,22.52,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,1001898.9]
["2025-02-26T11:28:12.000000000",598.875,621.0,0.0,0.01,20.99,22.72,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1001898.9]
["2025-02-26T11:28:12.000000000",598.875,622.0,0.0,0.01,22.54,24.52,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1001898.9]
["2025-02-26T11:28:12.000000000",598.875,623.0,0.0,0.01,23.5,25.47,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1001898.9]
["2025-02-26T11:28:24.000000000",598.945,574.0,23.7,26.28,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,4566,117.8,1001898.9]
["2025-02-26T11:28:24.000000000",598.945,575.0,22.6,24.59,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,3735,430.2000000000001,1001898.9]
["2025-02-26T11:28:24.000000000",598.945,576.0,21.67,24.28,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1578,486.2,1001898.9]
["2025-02-26T11:28:24.000000000",598.945,577.0,20.7,23.28,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2614,302.4,1001898.9]
["2025-02-26T11:28:24.000000000",598.945,578.0,19.67,22.28,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,884,308.2,1001898.9]
["2025-02-26T11:28:24.000000000",598.945,579.0,18.71,21.32,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2675,559.0,1001898.9]
["2025-02-26T11:28:24.000000000",598.945,580.0,17.77,20.23,0.01,0.02,1.0,-0.006,0.0,406,243,0.002,6414,5494,1282.8,1001898.9]
["2025-02-26T11:28:24.000000000",598.945,581.0,17.37,19.29,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7030,514.8,1001898.9]
["2025-02-26T11:28:24.000000000",598.945,582.0,16.37,18.33,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8774,1098.9,1001898.9]
["2025-02-26T11:28:24.000000000",598.945,583.0,15.37,17.22,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5293,1119.3,1001898.9]
["2025-02-26T11:28:24.000000000",598.945,584.0,14.38,16.0,0.02,0.03,1.0,-0.011,0.0,29,15,0.004,3140,9866,1256.0,1001898.9]
["2025-02-26T11:28:24.000000000",598.945,585.0,13.9,14.05,0.02,0.03,1.0,-0.012,0.0,256,49,0.005,6230,16826,3115.0,1001898.9]
["2025-02-26T11:28:24.000000000",598.945,586.0,12.92,13.03,0.03,0.04,1.0,-0.016,0.0,295,74,0.007,4397,12732,3077.9,1001898.9]
["2025-02-26T11:28:24.000000000",598.945,587.0,11.93,12.03,0.04,0.05,1.0,-0.021,0.0,674,235,0.008,4927,14081,3941.6,1001898.9]
["2025-02-26T11:28:24.000000000",598.945,588.0,10.94,11.05,0.05,0.06,0.952,-0.026,0.001,177,247,0.011,5161,23914,5694.799999999999,1001898.9]
["2025-02-26T11:28:24.000000000",598.945,589.0,9.96,10.06,0.07,0.08,0.95,-0.034,0.007,435,492,0.014,3921,17105,5793.9,1001898.9]
["2025-02-26T11:28:24.000000000",598.945,590.0,8.99,9.09,0.1,0.11,0.942,-0.047,0.013,1172,2093,0.018,10057,47135,19626.2,1001898.9]
["2025-02-26T11:28:24.000000000",598.945,591.0,8.02,8.12,0.13,0.14,0.929,-0.064,0.02,1425,1283,0.024,3470,28690,11178.0,1001898.9]
["2025-02-26T11:28:24.000000000",598.945,592.0,7.09,7.17,0.18,0.19,0.911,-0.084,0.028,5714,5768,0.031,4800,39639,30879.200000000004,1001898.9]
["2025-02-26T11:28:24.000000000",598.945,593.0,6.18,6.22,0.25,0.26,0.885,-0.112,0.037,5324,7379,0.039,3458,41788,33185.0,1001898.9]
["2025-02-26T11:28:24.000000000",598.945,594.0,5.28,5.32,0.36,0.37,0.848,-0.151,0.048,2859,6755,0.049,3737,57065,32034.500000000004,1001898.9]
["2025-02-26T11:28:24.000000000",598.945,595.0,4.42,4.46,0.5,0.51,0.801,-0.199,0.059,4959,22106,0.06,4079,92694,53732.09999999999,1001898.9]
["2025-02-26T11:28:24.000000000",598.945,596.0,3.61,3.64,0.69,0.7,0.74,-0.26,0.071,5167,47919,0.071,3433,102216,61059.99999999999,1001898.9]
["2025-02-26T11:28:24.000000000",598.945,597.0,2.87,2.89,0.95,0.96,0.667,-0.333,0.082,5475,89133,0.082,2750,84090,67445.0,1001898.9]
["2025-02-26T11:28:24.000000000",598.945,598.0,2.21,2.22,1.28,1.29,0.584,-0.416,0.091,5031,122061,0.091,2403,87762,67649.4,1001898.9]
["2025-02-26T11:28:24.000000000",598.945,599.0,1.63,1.64,1.69,1.71,0.491,-0.509,0.095,7310,143882,0.095,1964,91100,88103.00000000001,1001898.9]
["2025-02-26T11:28:24.000000000",598.945,600.0,1.14,1.15,2.21,2.22,0.395,-0.605,0.094,12512,161607,0.094,4300,24757,158032.8,1001898.9]
["2025-02-26T11:28:24.000000000",598.945,601.0,0.76,0.77,2.81,2.85,0.3,-0.7,0.087,4811,91328,0.087,1292,4283,53096.1,1001898.9]
["2025-02-26T11:28:24.000000000",598.945,602.0,0.48,0.49,3.53,3.57,0.217,-0.783,0.075,5754,85792,0.075,1961,2379,57862.5,1001898.9]
["2025-02-26T11:28:24.000000000",598.945,603.0,0.29,0.3,4.34,4.38,0.147,-0.852,0.059,11491,64774,0.059,1063,909,74068.59999999999,1001898.9]
["2025-02-26T11:28:24.000000000",598.945,604.0,0.17,0.18,5.19,5.28,0.093,-0.907,0.043,14191,36160,0.043,969,420,65188.0,1001898.9]
["2025-02-26T11:28:24.000000000",598.945,605.0,0.09,0.1,6.1,6.23,0.058,-0.942,0.03,8167,34484,0.03,869,375,27108.0,1001898.9]
["2025-02-26T11:28:24.000000000",598.945,606.0,0.05,0.06,6.76,7.48,0.036,-0.964,0.02,13667,50961,0.02,357,297,28048.0,1001898.9]
["2025-02-26T11:28:24.000000000",598.945,607.0,0.03,0.04,7.53,9.44,0.023,-0.977,0.014,12460,22667,0.014,730,63,18466.0,1001898.9]
["2025-02-26T11:28:24.000000000",598.945,608.0,0.02,0.03,8.45,10.43,0.016,-0.984,0.01,12591,13476,0.01,236,12,12827.000000000002,1001898.9]
["2025-02-26T11:28:24.000000000",598.945,609.0,0.01,0.02,9.47,11.42,0.01,-0.99,0.006,3209,3136,0.006,42,39,1950.6,1001898.9]
["2025-02-26T11:28:24.000000000",598.945,610.0,0.01,0.02,9.77,12.42,0.01,-0.99,0.005,9807,4415,0.005,44,21,4925.5,1001898.9]
["2025-02-26T11:28:24.000000000",598.945,611.0,0.0,0.01,10.77,13.41,0.004,-0.996,0.002,3356,2748,0.002,179,22,706.9999999999999,1001898.9]
["2025-02-26T11:28:24.000000000",598.945,612.0,0.0,0.01,12.43,13.45,0.003,-0.997,0.002,2971,847,0.002,26,0,599.4,1001898.9]
["2025-02-26T11:28:24.000000000",598.945,613.0,0.0,0.01,12.88,15.41,0.003,-0.997,0.002,2462,466,0.002,189,5,530.2,1001898.9]
["2025-02-26T11:28:24.000000000",598.945,614.0,0.0,0.01,13.69,16.41,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1001898.9]
["2025-02-26T11:28:24.000000000",598.945,615.0,0.0,0.01,14.69,17.41,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1001898.9]
["2025-02-26T11:28:24.000000000",598.945,616.0,0.0,0.01,16.23,18.41,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1001898.9]
["2025-02-26T11:28:24.000000000",598.945,617.0,0.0,0.01,17.43,18.64,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1001898.9]
["2025-02-26T11:28:24.000000000",598.945,618.0,0.0,0.01,17.91,20.41,0.003,-0.997,0.001,1294,110,0.001,1,0,129.5,1001898.9]
["2025-02-26T11:28:24.000000000",598.945,619.0,0.0,0.01,19.45,21.39,0.002,-0.998,0.001,1282,292,0.001,14,0,129.6,1001898.9]
["2025-02-26T11:28:24.000000000",598.945,620.0,0.0,0.01,20.42,22.41,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,1001898.9]
["2025-02-26T11:28:24.000000000",598.945,621.0,0.0,0.01,21.46,23.41,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1001898.9]
["2025-02-26T11:28:24.000000000",598.945,622.0,0.0,0.01,22.42,24.41,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1001898.9]
["2025-02-26T11:28:24.000000000",598.945,623.0,0.0,0.01,23.5,25.41,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1001898.9]
["2025-02-26T11:28:35.000000000",598.94,574.0,24.33,26.28,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,4566,117.8,1003726.5]
["2025-02-26T11:28:35.000000000",598.94,575.0,22.98,25.34,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,3735,430.2000000000001,1003726.5]
["2025-02-26T11:28:35.000000000",598.94,576.0,21.74,24.28,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1578,486.2,1003726.5]
["2025-02-26T11:28:35.000000000",598.94,577.0,21.36,23.28,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2614,302.4,1003726.5]
["2025-02-26T11:28:35.000000000",598.94,578.0,20.35,22.28,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,884,308.2,1003726.5]
["2025-02-26T11:28:35.000000000",598.94,579.0,18.71,21.34,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2675,559.0,1003726.5]
["2025-02-26T11:28:35.000000000",598.94,580.0,17.77,20.22,0.01,0.02,1.0,-0.006,0.0,406,243,0.002,6414,5494,1282.8,1003726.5]
["2025-02-26T11:28:35.000000000",598.94,581.0,16.62,19.29,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7030,514.8,1003726.5]
["2025-02-26T11:28:35.000000000",598.94,582.0,15.78,18.34,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8774,1098.9,1003726.5]
["2025-02-26T11:28:35.000000000",598.94,583.0,15.37,17.22,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5293,1119.3,1003726.5]
["2025-02-26T11:28:35.000000000",598.94,584.0,14.35,16.0,0.02,0.03,1.0,-0.011,0.0,29,15,0.004,3140,9866,1256.0,1003726.5]
["2025-02-26T11:28:35.000000000",598.94,585.0,13.9,14.01,0.02,0.03,1.0,-0.012,0.0,256,49,0.005,6230,16833,3115.0,1003726.5]
["2025-02-26T11:28:35.000000000",598.94,586.0,12.92,13.0,0.03,0.04,1.0,-0.016,0.0,295,74,0.007,4397,12732,3077.9,1003726.5]
["2025-02-26T11:28:35.000000000",598.94,587.0,11.93,12.01,0.04,0.05,1.0,-0.021,0.0,674,235,0.008,4927,14081,3941.6,1003726.5]
["2025-02-26T11:28:35.000000000",598.94,588.0,10.94,11.02,0.05,0.06,0.952,-0.026,0.001,177,247,0.01,5161,23915,5178.7,1003726.5]
["2025-02-26T11:28:35.000000000",598.94,589.0,9.96,10.04,0.07,0.08,0.95,-0.034,0.006,435,492,0.014,3921,17110,5750.4,1003726.5]
["2025-02-26T11:28:35.000000000",598.94,590.0,8.99,9.07,0.1,0.11,0.942,-0.047,0.013,1172,2093,0.018,10057,47135,19626.2,1003726.5]
["2025-02-26T11:28:35.000000000",598.94,591.0,8.03,8.1,0.13,0.14,0.932,-0.061,0.019,1425,1283,0.023,3470,28690,10688.5,1003726.5]
["2025-02-26T11:28:35.000000000",598.94,592.0,7.08,7.15,0.18,0.19,0.914,-0.081,0.027,5714,5768,0.03,4800,39689,29827.800000000003,1003726.5]
["2025-02-26T11:28:35.000000000",598.94,593.0,6.17,6.21,0.25,0.26,0.888,-0.109,0.037,5324,7384,0.038,3458,41792,32839.2,1003726.5]
["2025-02-26T11:28:35.000000000",598.94,594.0,5.27,5.32,0.36,0.37,0.85,-0.148,0.047,2859,6755,0.049,3737,57074,31748.6,1003726.5]
["2025-02-26T11:28:35.000000000",598.94,595.0,4.41,4.45,0.5,0.51,0.803,-0.196,0.059,4959,22106,0.06,4079,92755,53732.09999999999,1003726.5]
["2025-02-26T11:28:35.000000000",598.94,596.0,3.61,3.64,0.69,0.7,0.744,-0.256,0.071,5167,47919,0.071,3433,102225,61059.99999999999,1003726.5]
["2025-02-26T11:28:35.000000000",598.94,597.0,2.87,2.9,0.95,0.96,0.671,-0.329,0.082,5475,89133,0.082,2750,84158,67445.0,1003726.5]
["2025-02-26T11:28:35.000000000",598.94,598.0,2.21,2.22,1.28,1.29,0.588,-0.412,0.09,5031,122187,0.091,2403,87935,67146.3,1003726.5]
["2025-02-26T11:28:35.000000000",598.94,599.0,1.63,1.64,1.69,1.71,0.495,-0.505,0.095,7310,143914,0.095,1964,91342,88103.00000000001,1003726.5]
["2025-02-26T11:28:35.000000000",598.94,600.0,1.14,1.15,2.2,2.22,0.398,-0.602,0.095,12512,161732,0.095,4300,24815,159714.0,1003726.5]
["2025-02-26T11:28:35.000000000",598.94,601.0,0.76,0.77,2.82,2.85,0.303,-0.697,0.088,4811,91334,0.088,1292,4283,53706.4,1003726.5]
["2025-02-26T11:28:35.000000000",598.94,602.0,0.48,0.49,3.54,3.58,0.218,-0.782,0.075,5754,85793,0.075,1961,2379,57862.5,1003726.5]
["2025-02-26T11:28:35.000000000",598.94,603.0,0.29,0.3,4.34,4.38,0.148,-0.852,0.06,11491,64775,0.06,1063,909,75323.99999999999,1003726.5]
["2025-02-26T11:28:35.000000000",598.94,604.0,0.17,0.18,5.21,5.28,0.097,-0.903,0.044,14191,36173,0.044,969,420,66704.0,1003726.5]
["2025-02-26T11:28:35.000000000",598.94,605.0,0.09,0.1,6.12,6.22,0.058,-0.942,0.03,8167,34499,0.03,869,375,27108.0,1003726.5]
["2025-02-26T11:28:35.000000000",598.94,606.0,0.05,0.06,6.78,7.46,0.036,-0.964,0.02,13667,50963,0.02,357,297,28048.0,1003726.5]
["2025-02-26T11:28:35.000000000",598.94,607.0,0.03,0.04,7.54,9.43,0.023,-0.977,0.014,12460,22667,0.014,730,63,18466.0,1003726.5]
["2025-02-26T11:28:35.000000000",598.94,608.0,0.02,0.03,8.47,10.41,0.016,-0.983,0.01,12591,13476,0.01,236,12,12827.000000000002,1003726.5]
["2025-02-26T11:28:35.000000000",598.94,609.0,0.01,0.02,9.49,11.41,0.01,-0.99,0.006,3209,3136,0.006,42,39,1950.6,1003726.5]
["2025-02-26T11:28:35.000000000",598.94,610.0,0.01,0.02,9.77,12.42,0.01,-0.99,0.005,9807,4415,0.005,44,21,4925.5,1003726.5]
["2025-02-26T11:28:35.000000000",598.94,611.0,0.0,0.01,10.77,13.39,0.004,-0.996,0.002,3356,2748,0.002,179,22,706.9999999999999,1003726.5]
["2025-02-26T11:28:35.000000000",598.94,612.0,0.0,0.01,11.77,13.45,0.003,-0.997,0.002,2971,847,0.002,26,0,599.4,1003726.5]
["2025-02-26T11:28:35.000000000",598.94,613.0,0.0,0.01,12.88,15.4,0.003,-0.997,0.002,2462,466,0.002,189,5,530.2,1003726.5]
["2025-02-26T11:28:35.000000000",598.94,614.0,0.0,0.01,13.68,16.41,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1003726.5]
["2025-02-26T11:28:35.000000000",598.94,615.0,0.0,0.01,14.68,17.41,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1003726.5]
["2025-02-26T11:28:35.000000000",598.94,616.0,0.0,0.01,15.84,18.41,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1003726.5]
["2025-02-26T11:28:35.000000000",598.94,617.0,0.0,0.01,16.81,19.41,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1003726.5]
["2025-02-26T11:28:35.000000000",598.94,618.0,0.0,0.01,17.91,20.41,0.003,-0.997,0.001,1294,110,0.001,1,0,129.5,1003726.5]
["2025-02-26T11:28:35.000000000",598.94,619.0,0.0,0.01,18.85,21.39,0.002,-0.998,0.001,1282,292,0.001,14,0,129.6,1003726.5]
["2025-02-26T11:28:35.000000000",598.94,620.0,0.0,0.01,19.86,22.41,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,1003726.5]
["2025-02-26T11:28:35.000000000",598.94,621.0,0.0,0.01,20.88,23.41,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1003726.5]
["2025-02-26T11:28:35.000000000",598.94,622.0,0.0,0.01,22.03,24.41,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1003726.5]
["2025-02-26T11:28:35.000000000",598.94,623.0,0.0,0.01,23.1,25.41,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1003726.5]
["2025-02-26T11:28:47.000000000",598.95,574.0,24.34,26.28,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,4566,117.8,1002912.3]
["2025-02-26T11:28:47.000000000",598.95,575.0,22.78,25.3,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,3735,430.2000000000001,1002912.3]
["2025-02-26T11:28:47.000000000",598.95,576.0,21.74,23.56,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1578,486.2,1002912.3]
["2025-02-26T11:28:47.000000000",598.95,577.0,20.7,23.28,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2614,302.4,1002912.3]
["2025-02-26T11:28:47.000000000",598.95,578.0,20.34,22.28,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,884,308.2,1002912.3]
["2025-02-26T11:28:47.000000000",598.95,579.0,19.34,21.31,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2675,559.0,1002912.3]
["2025-02-26T11:28:47.000000000",598.95,580.0,18.36,19.56,0.01,0.02,1.0,-0.006,0.0,406,243,0.002,6414,5494,1282.8,1002912.3]
["2025-02-26T11:28:47.000000000",598.95,581.0,16.63,19.29,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7030,514.8,1002912.3]
["2025-02-26T11:28:47.000000000",598.95,582.0,15.78,18.31,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8774,1098.9,1002912.3]
["2025-02-26T11:28:47.000000000",598.95,583.0,14.77,17.22,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5294,1119.3,1002912.3]
["2025-02-26T11:28:47.000000000",598.95,584.0,14.37,16.0,0.02,0.03,1.0,-0.011,0.0,29,15,0.004,3140,9866,1256.0,1002912.3]
["2025-02-26T11:28:47.000000000",598.95,585.0,13.91,14.03,0.02,0.03,1.0,-0.011,0.0,256,49,0.005,6230,16833,3115.0,1002912.3]
["2025-02-26T11:28:47.000000000",598.95,586.0,12.93,13.03,0.03,0.04,1.0,-0.016,0.0,295,74,0.007,4397,12732,3077.9,1002912.3]
["2025-02-26T11:28:47.000000000",598.95,587.0,11.94,12.03,0.04,0.05,1.0,-0.021,0.0,674,235,0.008,4927,14081,3941.6,1002912.3]
["2025-02-26T11:28:47.000000000",598.95,588.0,10.95,11.05,0.05,0.06,0.952,-0.025,0.001,177,247,0.01,5161,23915,5178.7,1002912.3]
["2025-02-26T11:28:47.000000000",598.95,589.0,9.97,10.06,0.07,0.08,0.949,-0.034,0.006,435,492,0.014,3921,17110,5750.4,1002912.3]
["2025-02-26T11:28:47.000000000",598.95,590.0,9.0,9.09,0.1,0.11,0.942,-0.047,0.013,1172,2094,0.018,10057,47140,19626.2,1002912.3]
["2025-02-26T11:28:47.000000000",598.95,591.0,8.03,8.12,0.13,0.14,0.931,-0.06,0.019,1425,1283,0.023,3470,28691,10688.5,1002912.3]
["2025-02-26T11:28:47.000000000",598.95,592.0,7.09,7.17,0.18,0.19,0.914,-0.081,0.027,5714,5768,0.03,4800,39691,29827.800000000003,1002912.3]
["2025-02-26T11:28:47.000000000",598.95,593.0,6.18,6.22,0.25,0.26,0.888,-0.109,0.036,5324,7384,0.038,3458,41803,32306.8,1002912.3]
["2025-02-26T11:28:47.000000000",598.95,594.0,5.28,5.32,0.36,0.37,0.853,-0.145,0.047,2859,6755,0.048,3737,57074,31374.9,1002912.3]
["2025-02-26T11:28:47.000000000",598.95,595.0,4.42,4.46,0.5,0.51,0.806,-0.193,0.059,4959,22106,0.059,4079,92859,53324.2,1002912.3]
["2025-02-26T11:28:47.000000000",598.95,596.0,3.61,3.65,0.69,0.7,0.746,-0.253,0.071,5167,47919,0.071,3433,102451,61059.99999999999,1002912.3]
["2025-02-26T11:28:47.000000000",598.95,597.0,2.87,2.9,0.94,0.95,0.673,-0.326,0.082,5475,89133,0.082,2750,84218,67445.0,1002912.3]
["2025-02-26T11:28:47.000000000",598.95,598.0,2.21,2.22,1.27,1.28,0.59,-0.41,0.091,5031,122306,0.091,2403,87959,67649.4,1002912.3]
["2025-02-26T11:28:47.000000000",598.95,599.0,1.63,1.64,1.69,1.7,0.497,-0.502,0.095,7310,143921,0.095,1964,91458,88103.00000000001,1002912.3]
["2025-02-26T11:28:47.000000000",598.95,600.0,1.14,1.15,2.2,2.22,0.4,-0.599,0.095,12512,161770,0.095,4300,24820,159714.0,1002912.3]
["2025-02-26T11:28:47.000000000",598.95,601.0,0.76,0.77,2.81,2.84,0.304,-0.695,0.089,4811,91377,0.088,1292,4283,54187.5,1002912.3]
["2025-02-26T11:28:47.000000000",598.95,602.0,0.48,0.49,3.53,3.57,0.219,-0.781,0.076,5754,85803,0.075,1961,2379,58437.9,1002912.3]
["2025-02-26T11:28:47.000000000",598.95,603.0,0.29,0.3,4.33,4.38,0.149,-0.85,0.06,11491,64783,0.059,1063,909,75217.7,1002912.3]
["2025-02-26T11:28:47.000000000",598.95,604.0,0.17,0.18,5.2,5.27,0.097,-0.899,0.045,14191,36186,0.042,969,420,67929.3,1002912.3]
["2025-02-26T11:28:47.000000000",598.95,605.0,0.09,0.1,6.1,6.21,0.058,-0.933,0.03,8167,34500,0.025,869,380,26673.5,1002912.3]
["2025-02-26T11:28:47.000000000",598.95,606.0,0.05,0.06,6.78,7.73,0.036,-0.949,0.02,13667,50963,0.01,357,297,27691.000000000004,1002912.3]
["2025-02-26T11:28:47.000000000",598.95,607.0,0.03,0.04,7.56,9.43,0.023,-1.0,0.014,12460,22668,0.0,730,63,17444.0,1002912.3]
["2025-02-26T11:28:47.000000000",598.95,608.0,0.02,0.03,8.48,10.41,0.017,-1.0,0.01,12591,13476,0.0,236,12,12591.0,1002912.3]
["2025-02-26T11:28:47.000000000",598.95,609.0,0.01,0.02,9.53,11.41,0.01,-1.0,0.006,3209,3136,0.0,42,39,1925.4,1002912.3]
["2025-02-26T11:28:47.000000000",598.95,610.0,0.01,0.02,9.72,12.42,0.01,-1.0,0.005,9807,4415,0.0,44,21,4903.5,1002912.3]
["2025-02-26T11:28:47.000000000",598.95,611.0,0.0,0.01,10.74,12.68,0.004,-1.0,0.002,3356,2819,0.0,179,22,671.1999999999999,1002912.3]
["2025-02-26T11:28:47.000000000",598.95,612.0,0.0,0.01,11.71,13.45,0.003,-1.0,0.002,2971,847,0.0,26,0,594.2,1002912.3]
["2025-02-26T11:28:47.000000000",598.95,613.0,0.0,0.01,12.88,15.38,0.003,-1.0,0.002,2462,466,0.0,189,5,492.4,1002912.3]
["2025-02-26T11:28:47.000000000",598.95,614.0,0.0,0.01,13.71,16.41,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,1002912.3]
["2025-02-26T11:28:47.000000000",598.95,615.0,0.0,0.01,14.71,17.41,0.003,-1.0,0.002,3296,120,0.0,1,0,659.2,1002912.3]
["2025-02-26T11:28:47.000000000",598.95,616.0,0.0,0.01,16.5,18.41,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,1002912.3]
["2025-02-26T11:28:47.000000000",598.95,617.0,0.0,0.01,16.86,19.41,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,1002912.3]
["2025-02-26T11:28:47.000000000",598.95,618.0,0.0,0.01,18.26,20.41,0.003,-1.0,0.001,1294,110,0.0,1,0,129.4,1002912.3]
["2025-02-26T11:28:47.000000000",598.95,619.0,0.0,0.01,19.46,21.39,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,1002912.3]
["2025-02-26T11:28:47.000000000",598.95,620.0,0.0,0.01,19.86,22.41,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,1002912.3]
["2025-02-26T11:28:47.000000000",598.95,621.0,0.0,0.01,20.88,23.41,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,1002912.3]
["2025-02-26T11:28:47.000000000",598.95,622.0,0.0,0.01,21.85,24.41,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,1002912.3]
["2025-02-26T11:28:47.000000000",598.95,623.0,0.0,0.01,22.9,25.41,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,1002912.3]
["2025-02-26T11:28:58.000000000",598.915,574.0,23.71,26.27,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,4566,117.8,1004917.9]
["2025-02-26T11:28:58.000000000",598.915,575.0,22.78,25.27,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,3735,430.2000000000001,1004917.9]
["2025-02-26T11:28:58.000000000",598.915,576.0,22.28,24.25,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1578,486.2,1004917.9]
["2025-02-26T11:28:58.000000000",598.915,577.0,20.7,23.27,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2614,302.4,1004917.9]
["2025-02-26T11:28:58.000000000",598.915,578.0,20.29,22.27,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,884,308.2,1004917.9]
["2025-02-26T11:28:58.000000000",598.915,579.0,18.72,21.27,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2675,559.0,1004917.9]
["2025-02-26T11:28:58.000000000",598.915,580.0,18.26,20.22,0.01,0.02,1.0,-0.006,0.0,406,243,0.002,6414,5494,1282.8,1004917.9]
["2025-02-26T11:28:58.000000000",598.915,581.0,16.63,19.23,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7030,514.8,1004917.9]
["2025-02-26T11:28:58.000000000",598.915,582.0,15.78,18.23,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8774,1098.9,1004917.9]
["2025-02-26T11:28:58.000000000",598.915,583.0,15.29,17.22,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5294,1119.3,1004917.9]
["2025-02-26T11:28:58.000000000",598.915,584.0,13.62,16.0,0.02,0.03,1.0,-0.011,0.0,29,15,0.004,3140,9866,1256.0,1004917.9]
["2025-02-26T11:28:58.000000000",598.915,585.0,13.87,13.99,0.02,0.03,1.0,-0.012,0.0,256,49,0.005,6230,16833,3115.0,1004917.9]
["2025-02-26T11:28:58.000000000",598.915,586.0,12.89,13.0,0.03,0.04,1.0,-0.016,0.0,295,74,0.007,4397,12732,3077.9,1004917.9]
["2025-02-26T11:28:58.000000000",598.915,587.0,11.9,12.01,0.04,0.05,1.0,-0.021,0.0,674,235,0.008,4927,14081,3941.6,1004917.9]
["2025-02-26T11:28:58.000000000",598.915,588.0,10.92,11.02,0.05,0.06,0.952,-0.026,0.001,177,247,0.011,5161,23915,5694.799999999999,1004917.9]
["2025-02-26T11:28:58.000000000",598.915,589.0,9.94,10.04,0.07,0.08,0.95,-0.034,0.007,435,492,0.014,3921,17110,5793.9,1004917.9]
["2025-02-26T11:28:58.000000000",598.915,590.0,8.96,9.07,0.1,0.11,0.942,-0.047,0.013,1172,2094,0.018,10057,47155,19626.2,1004917.9]
["2025-02-26T11:28:58.000000000",598.915,591.0,8.0,8.09,0.13,0.14,0.932,-0.061,0.019,1425,1283,0.023,3470,28691,10688.5,1004917.9]
["2025-02-26T11:28:58.000000000",598.915,592.0,7.06,7.15,0.19,0.2,0.911,-0.084,0.028,5714,5768,0.031,4800,39712,30879.200000000004,1004917.9]
["2025-02-26T11:28:58.000000000",598.915,593.0,6.15,6.19,0.26,0.27,0.885,-0.112,0.037,5324,7384,0.039,3458,41811,33185.0,1004917.9]
["2025-02-26T11:28:58.000000000",598.915,594.0,5.25,5.29,0.36,0.37,0.847,-0.151,0.048,2859,6755,0.049,3737,57076,32034.500000000004,1004917.9]
["2025-02-26T11:28:58.000000000",598.915,595.0,4.39,4.44,0.51,0.52,0.8,-0.199,0.06,4959,22106,0.06,4079,92902,54228.0,1004917.9]
["2025-02-26T11:28:58.000000000",598.915,596.0,3.59,3.63,0.7,0.71,0.741,-0.259,0.072,5167,47920,0.072,3433,102495,61919.99999999999,1004917.9]
["2025-02-26T11:28:58.000000000",598.915,597.0,2.86,2.88,0.96,0.97,0.667,-0.333,0.082,5475,89135,0.083,2750,84272,67720.0,1004917.9]
["2025-02-26T11:28:58.000000000",598.915,598.0,2.2,2.21,1.29,1.3,0.583,-0.417,0.091,5031,122311,0.091,2403,88078,67649.4,1004917.9]
["2025-02-26T11:28:58.000000000",598.915,599.0,1.62,1.63,1.71,1.72,0.49,-0.51,0.095,7310,143930,0.096,1964,91632,88299.40000000001,1004917.9]
["2025-02-26T11:28:58.000000000",598.915,600.0,1.13,1.14,2.22,2.24,0.393,-0.607,0.095,12512,161985,0.095,4300,24940,159714.0,1004917.9]
["2025-02-26T11:28:58.000000000",598.915,601.0,0.75,0.76,2.83,2.87,0.298,-0.702,0.087,4811,91421,0.087,1292,4284,53096.1,1004917.9]
["2025-02-26T11:28:58.000000000",598.915,602.0,0.47,0.48,3.55,3.59,0.214,-0.786,0.075,5754,85897,0.075,1961,2379,57862.5,1004917.9]
["2025-02-26T11:28:58.000000000",598.915,603.0,0.28,0.29,4.36,4.41,0.144,-0.856,0.059,11491,64794,0.059,1063,909,74068.59999999999,1004917.9]
["2025-02-26T11:28:58.000000000",598.915,604.0,0.16,0.17,5.22,5.3,0.093,-0.907,0.043,14191,36187,0.043,969,420,65188.0,1004917.9]
["2025-02-26T11:28:58.000000000",598.915,605.0,0.09,0.1,6.12,6.25,0.058,-0.942,0.03,8167,34501,0.03,869,390,27108.0,1004917.9]
["2025-02-26T11:28:58.000000000",598.915,606.0,0.05,0.06,6.79,7.71,0.036,-0.964,0.02,13667,50963,0.02,357,297,28048.0,1004917.9]
["2025-02-26T11:28:58.000000000",598.915,607.0,0.03,0.04,7.58,9.42,0.023,-0.977,0.014,12460,22668,0.014,730,63,18466.0,1004917.9]
["2025-02-26T11:28:58.000000000",598.915,608.0,0.02,0.03,8.53,10.41,0.016,-0.984,0.01,12591,13476,0.01,236,12,12827.000000000002,1004917.9]
["2025-02-26T11:28:58.000000000",598.915,609.0,0.01,0.02,9.55,11.41,0.01,-0.99,0.006,3209,3136,0.006,42,39,1950.6,1004917.9]
["2025-02-26T11:28:58.000000000",598.915,610.0,0.01,0.02,9.8,12.42,0.01,-0.99,0.005,9807,4415,0.005,44,21,4925.5,1004917.9]
["2025-02-26T11:28:58.000000000",598.915,611.0,0.0,0.01,10.8,13.38,0.004,-0.996,0.002,3356,2819,0.002,179,22,706.9999999999999,1004917.9]
["2025-02-26T11:28:58.000000000",598.915,612.0,0.0,0.01,11.81,13.45,0.003,-0.997,0.002,2971,847,0.002,26,0,599.4,1004917.9]
["2025-02-26T11:28:58.000000000",598.915,613.0,0.0,0.01,12.89,15.38,0.003,-0.997,0.002,2462,466,0.002,189,5,530.2,1004917.9]
["2025-02-26T11:28:58.000000000",598.915,614.0,0.0,0.01,13.79,16.41,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1004917.9]
["2025-02-26T11:28:58.000000000",598.915,615.0,0.0,0.01,14.79,17.41,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1004917.9]
["2025-02-26T11:28:58.000000000",598.915,616.0,0.0,0.01,15.85,18.41,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1004917.9]
["2025-02-26T11:28:58.000000000",598.915,617.0,0.0,0.01,16.86,19.41,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1004917.9]
["2025-02-26T11:28:58.000000000",598.915,618.0,0.0,0.01,18.5,20.41,0.003,-0.997,0.001,1294,110,0.001,1,0,129.5,1004917.9]
["2025-02-26T11:28:58.000000000",598.915,619.0,0.0,0.01,19.53,21.39,0.002,-0.998,0.001,1282,292,0.001,14,0,129.6,1004917.9]
["2025-02-26T11:28:58.000000000",598.915,620.0,0.0,0.01,20.53,22.41,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,1004917.9]
["2025-02-26T11:28:58.000000000",598.915,621.0,0.0,0.01,21.56,23.41,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1004917.9]
["2025-02-26T11:28:58.000000000",598.915,622.0,0.0,0.01,22.56,24.41,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1004917.9]
["2025-02-26T11:28:58.000000000",598.915,623.0,0.0,0.01,23.51,25.41,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1004917.9]
["2025-02-26T11:29:10.000000000",598.965,574.0,23.78,26.27,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,4567,117.8,1004917.9]
["2025-02-26T11:29:10.000000000",598.965,575.0,22.78,25.27,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,3735,430.2000000000001,1004917.9]
["2025-02-26T11:29:10.000000000",598.965,576.0,21.6,24.25,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1578,486.2,1004917.9]
["2025-02-26T11:29:10.000000000",598.965,577.0,20.7,23.27,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2614,302.4,1004917.9]
["2025-02-26T11:29:10.000000000",598.965,578.0,19.67,22.26,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,884,308.2,1004917.9]
["2025-02-26T11:29:10.000000000",598.965,579.0,18.72,21.26,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2675,559.0,1004917.9]
["2025-02-26T11:29:10.000000000",598.965,580.0,17.76,20.21,0.01,0.02,1.0,-0.006,0.0,406,243,0.002,6414,5494,1282.8,1004917.9]
["2025-02-26T11:29:10.000000000",598.965,581.0,16.72,19.22,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7030,514.8,1004917.9]
["2025-02-26T11:29:10.000000000",598.965,582.0,15.78,18.28,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8774,1098.9,1004917.9]
["2025-02-26T11:29:10.000000000",598.965,583.0,15.35,17.22,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5294,1119.3,1004917.9]
["2025-02-26T11:29:10.000000000",598.965,584.0,14.35,16.0,0.02,0.03,1.0,-0.011,0.0,29,15,0.004,3140,9866,1256.0,1004917.9]
["2025-02-26T11:29:10.000000000",598.965,585.0,13.92,14.05,0.02,0.03,1.0,-0.012,0.0,256,49,0.005,6230,16833,3115.0,1004917.9]
["2025-02-26T11:29:10.000000000",598.965,586.0,12.94,13.04,0.03,0.04,1.0,-0.016,0.0,295,74,0.007,4397,12732,3077.9,1004917.9]
["2025-02-26T11:29:10.000000000",598.965,587.0,11.95,12.05,0.04,0.05,1.0,-0.021,0.0,674,235,0.008,4927,14081,3941.6,1004917.9]
["2025-02-26T11:29:10.000000000",598.965,588.0,10.97,11.06,0.05,0.06,0.952,-0.026,0.001,177,247,0.011,5161,23915,5694.799999999999,1004917.9]
["2025-02-26T11:29:10.000000000",598.965,589.0,9.99,10.08,0.07,0.08,0.95,-0.034,0.007,435,492,0.014,3921,17110,5793.9,1004917.9]
["2025-02-26T11:29:10.000000000",598.965,590.0,9.01,9.1,0.1,0.11,0.942,-0.047,0.013,1172,2094,0.018,10057,47155,19626.2,1004917.9]
["2025-02-26T11:29:10.000000000",598.965,591.0,8.05,8.13,0.13,0.14,0.932,-0.061,0.019,1425,1283,0.023,3470,28691,10688.5,1004917.9]
["2025-02-26T11:29:10.000000000",598.965,592.0,7.1,7.18,0.18,0.19,0.911,-0.084,0.028,5714,5769,0.031,4800,39713,30879.200000000004,1004917.9]
["2025-02-26T11:29:10.000000000",598.965,593.0,6.2,6.24,0.25,0.26,0.885,-0.112,0.037,5324,7384,0.039,3458,41818,33185.0,1004917.9]
["2025-02-26T11:29:10.000000000",598.965,594.0,5.3,5.34,0.35,0.36,0.847,-0.151,0.048,2859,6755,0.049,3737,57083,32034.500000000004,1004917.9]
["2025-02-26T11:29:10.000000000",598.965,595.0,4.44,4.47,0.49,0.5,0.8,-0.199,0.06,4959,22106,0.06,4079,92986,54228.0,1004917.9]
["2025-02-26T11:29:10.000000000",598.965,596.0,3.63,3.66,0.68,0.69,0.741,-0.259,0.072,5167,47920,0.072,3433,102705,61919.99999999999,1004917.9]
["2025-02-26T11:29:10.000000000",598.965,597.0,2.89,2.91,0.94,0.95,0.667,-0.333,0.082,5475,89136,0.083,2750,84286,67720.0,1004917.9]
["2025-02-26T11:29:10.000000000",598.965,598.0,2.22,2.24,1.27,1.28,0.583,-0.417,0.091,5031,122385,0.091,2403,88424,67649.4,1004917.9]
["2025-02-26T11:29:10.000000000",598.965,599.0,1.64,1.65,1.68,1.69,0.49,-0.51,0.095,7310,143978,0.096,1964,91664,88299.40000000001,1004917.9]
["2025-02-26T11:29:10.000000000",598.965,600.0,1.15,1.16,2.19,2.2,0.393,-0.607,0.095,12512,162147,0.095,4300,25041,159714.0,1004917.9]
["2025-02-26T11:29:10.000000000",598.965,601.0,0.77,0.78,2.8,2.83,0.298,-0.702,0.087,4811,91434,0.087,1292,4284,53096.1,1004917.9]
["2025-02-26T11:29:10.000000000",598.965,602.0,0.48,0.49,3.51,3.55,0.214,-0.786,0.075,5754,85966,0.075,1961,2379,57862.5,1004917.9]
["2025-02-26T11:29:10.000000000",598.965,603.0,0.29,0.3,4.31,4.36,0.144,-0.856,0.059,11491,64840,0.059,1063,909,74068.59999999999,1004917.9]
["2025-02-26T11:29:10.000000000",598.965,604.0,0.17,0.18,5.18,5.25,0.093,-0.907,0.043,14191,36189,0.043,969,420,65188.0,1004917.9]
["2025-02-26T11:29:10.000000000",598.965,605.0,0.09,0.1,6.08,6.2,0.058,-0.942,0.03,8167,34501,0.03,869,390,27108.0,1004917.9]
["2025-02-26T11:29:10.000000000",598.965,606.0,0.05,0.06,6.79,7.68,0.036,-0.964,0.02,13667,50963,0.02,357,297,28048.0,1004917.9]
["2025-02-26T11:29:10.000000000",598.965,607.0,0.03,0.04,7.61,9.4,0.023,-0.977,0.014,12460,22668,0.014,730,63,18466.0,1004917.9]
["2025-02-26T11:29:10.000000000",598.965,608.0,0.02,0.03,8.54,10.4,0.016,-0.984,0.01,12591,13476,0.01,236,12,12827.000000000002,1004917.9]
["2025-02-26T11:29:10.000000000",598.965,609.0,0.01,0.02,9.55,11.4,0.01,-0.99,0.006,3209,3136,0.006,42,39,1950.6,1004917.9]
["2025-02-26T11:29:10.000000000",598.965,610.0,0.01,0.02,9.8,11.33,0.01,-0.99,0.005,9807,4415,0.005,44,21,4925.5,1004917.9]
["2025-02-26T11:29:10.000000000",598.965,611.0,0.0,0.01,10.81,13.37,0.004,-0.996,0.002,3356,2829,0.002,179,22,706.9999999999999,1004917.9]
["2025-02-26T11:29:10.000000000",598.965,612.0,0.0,0.01,11.81,13.45,0.003,-0.997,0.002,2971,847,0.002,26,0,599.4,1004917.9]
["2025-02-26T11:29:10.000000000",598.965,613.0,0.0,0.01,12.89,15.37,0.003,-0.997,0.002,2462,466,0.002,189,5,530.2,1004917.9]
["2025-02-26T11:29:10.000000000",598.965,614.0,0.0,0.01,13.79,16.39,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1004917.9]
["2025-02-26T11:29:10.000000000",598.965,615.0,0.0,0.01,14.74,17.39,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1004917.9]
["2025-02-26T11:29:10.000000000",598.965,616.0,0.0,0.01,15.85,18.39,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1004917.9]
["2025-02-26T11:29:10.000000000",598.965,617.0,0.0,0.01,16.88,19.39,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1004917.9]
["2025-02-26T11:29:10.000000000",598.965,618.0,0.0,0.01,17.74,20.38,0.003,-0.997,0.001,1294,110,0.001,1,0,129.5,1004917.9]
["2025-02-26T11:29:10.000000000",598.965,619.0,0.0,0.01,18.93,21.39,0.002,-0.998,0.001,1282,292,0.001,14,0,129.6,1004917.9]
["2025-02-26T11:29:10.000000000",598.965,620.0,0.0,0.01,20.45,22.39,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,1004917.9]
["2025-02-26T11:29:10.000000000",598.965,621.0,0.0,0.01,20.88,23.39,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1004917.9]
["2025-02-26T11:29:10.000000000",598.965,622.0,0.0,0.01,21.85,24.39,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1004917.9]
["2025-02-26T11:29:10.000000000",598.965,623.0,0.0,0.01,22.91,25.39,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1004917.9]
["2025-02-26T11:29:21.000000000",598.795,574.0,24.16,26.14,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,4567,117.8,1007678.6]
["2025-02-26T11:29:21.000000000",598.795,575.0,23.16,25.14,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,3735,430.2000000000001,1007678.6]
["2025-02-26T11:29:21.000000000",598.795,576.0,22.21,24.14,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1578,486.2,1007678.6]
["2025-02-26T11:29:21.000000000",598.795,577.0,21.19,23.14,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2614,302.4,1007678.6]
["2025-02-26T11:29:21.000000000",598.795,578.0,19.74,22.15,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,884,308.2,1007678.6]
["2025-02-26T11:29:21.000000000",598.795,579.0,18.74,21.15,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2675,559.0,1007678.6]
["2025-02-26T11:29:21.000000000",598.795,580.0,18.25,20.15,0.01,0.02,1.0,-0.006,0.0,406,243,0.002,6414,5494,1282.8,1007678.6]
["2025-02-26T11:29:21.000000000",598.795,581.0,17.07,19.15,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7030,514.8,1007678.6]
["2025-02-26T11:29:21.000000000",598.795,582.0,16.1,18.15,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8774,1098.9,1007678.6]
["2025-02-26T11:29:21.000000000",598.795,583.0,14.63,17.15,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5294,1119.3,1007678.6]
["2025-02-26T11:29:21.000000000",598.795,584.0,14.31,16.0,0.02,0.03,1.0,-0.011,0.0,29,15,0.004,3140,9866,1256.0,1007678.6]
["2025-02-26T11:29:21.000000000",598.795,585.0,13.76,13.88,0.02,0.03,1.0,-0.011,0.0,256,49,0.005,6230,16835,3115.0,1007678.6]
["2025-02-26T11:29:21.000000000",598.795,586.0,12.78,12.88,0.03,0.04,1.0,-0.016,0.0,295,74,0.007,4397,12732,3077.9,1007678.6]
["2025-02-26T11:29:21.000000000",598.795,587.0,11.79,11.89,0.04,0.05,1.0,-0.021,0.0,674,235,0.008,4927,14081,3941.6,1007678.6]
["2025-02-26T11:29:21.000000000",598.795,588.0,10.8,10.9,0.05,0.06,0.953,-0.025,0.001,177,247,0.01,5161,23916,5178.7,1007678.6]
["2025-02-26T11:29:21.000000000",598.795,589.0,9.82,9.92,0.07,0.08,0.95,-0.034,0.006,435,492,0.014,3921,17110,5750.4,1007678.6]
["2025-02-26T11:29:21.000000000",598.795,590.0,8.86,8.95,0.1,0.11,0.942,-0.047,0.013,1172,2094,0.018,10057,47160,19626.2,1007678.6]
["2025-02-26T11:29:21.000000000",598.795,591.0,7.89,7.98,0.14,0.15,0.932,-0.06,0.019,1425,1283,0.023,3470,28706,10688.5,1007678.6]
["2025-02-26T11:29:21.000000000",598.795,592.0,6.95,7.04,0.19,0.2,0.914,-0.081,0.027,5714,5769,0.03,4800,39715,29827.800000000003,1007678.6]
["2025-02-26T11:29:21.000000000",598.795,593.0,6.04,6.09,0.27,0.28,0.889,-0.109,0.036,5324,7384,0.038,3458,41839,32306.8,1007678.6]
["2025-02-26T11:29:21.000000000",598.795,594.0,5.15,5.19,0.38,0.39,0.853,-0.148,0.047,2859,6756,0.048,3737,57092,31374.9,1007678.6]
["2025-02-26T11:29:21.000000000",598.795,595.0,4.31,4.34,0.53,0.54,0.806,-0.195,0.059,4959,22109,0.059,4079,93115,53324.2,1007678.6]
["2025-02-26T11:29:21.000000000",598.795,596.0,3.51,3.54,0.73,0.74,0.745,-0.255,0.071,5167,47920,0.071,3433,102758,61059.99999999999,1007678.6]
["2025-02-26T11:29:21.000000000",598.795,597.0,2.78,2.8,1.0,1.01,0.673,-0.326,0.082,5475,89139,0.082,2750,84314,67445.0,1007678.6]
["2025-02-26T11:29:21.000000000",598.795,598.0,2.13,2.14,1.34,1.35,0.59,-0.41,0.09,5031,122460,0.09,2403,88551,66906.0,1007678.6]
["2025-02-26T11:29:21.000000000",598.795,599.0,1.56,1.57,1.78,1.79,0.497,-0.503,0.096,7310,144028,0.096,1964,91902,89030.4,1007678.6]
["2025-02-26T11:29:21.000000000",598.795,600.0,1.09,1.1,2.3,2.32,0.4,-0.6,0.096,12512,162482,0.096,4300,25149,161395.2,1007678.6]
["2025-02-26T11:29:21.000000000",598.795,601.0,0.72,0.73,2.92,2.95,0.304,-0.696,0.089,4811,91459,0.089,1292,4284,54316.69999999999,1007678.6]
["2025-02-26T11:29:21.000000000",598.795,602.0,0.45,0.46,3.65,3.69,0.219,-0.781,0.076,5754,86034,0.076,1961,2379,58633.99999999999,1007678.6]
["2025-02-26T11:29:21.000000000",598.795,603.0,0.27,0.28,4.47,4.51,0.149,-0.851,0.06,11491,64860,0.06,1063,909,75323.99999999999,1007678.6]
["2025-02-26T11:29:21.000000000",598.795,604.0,0.16,0.17,5.33,5.41,0.097,-0.903,0.045,14191,36199,0.045,969,420,68220.0,1007678.6]
["2025-02-26T11:29:21.000000000",598.795,605.0,0.09,0.1,6.24,6.36,0.058,-0.942,0.03,8167,34502,0.03,869,390,27108.0,1007678.6]
["2025-02-26T11:29:21.000000000",598.795,606.0,0.05,0.06,6.81,7.66,0.036,-0.964,0.02,13667,50985,0.02,357,297,28048.0,1007678.6]
["2025-02-26T11:29:21.000000000",598.795,607.0,0.03,0.04,7.62,8.85,0.023,-0.977,0.014,12460,22670,0.014,730,63,18466.0,1007678.6]
["2025-02-26T11:29:21.000000000",598.795,608.0,0.02,0.03,8.57,9.84,0.017,-0.983,0.01,12591,13476,0.01,236,12,12827.000000000002,1007678.6]
["2025-02-26T11:29:21.000000000",598.795,609.0,0.01,0.02,9.35,11.4,0.01,-0.99,0.006,3209,3136,0.006,42,39,1950.6,1007678.6]
["2025-02-26T11:29:21.000000000",598.795,610.0,0.01,0.02,9.87,12.4,0.01,-0.99,0.005,9807,4415,0.005,44,21,4925.5,1007678.6]
["2025-02-26T11:29:21.000000000",598.795,611.0,0.0,0.01,10.87,13.37,0.004,-0.996,0.002,3356,2829,0.002,179,22,706.9999999999999,1007678.6]
["2025-02-26T11:29:21.000000000",598.795,612.0,0.0,0.01,11.87,13.45,0.003,-0.997,0.002,2971,847,0.002,26,0,599.4,1007678.6]
["2025-02-26T11:29:21.000000000",598.795,613.0,0.0,0.01,12.9,15.37,0.003,-0.997,0.002,2462,466,0.002,189,5,530.2,1007678.6]
["2025-02-26T11:29:21.000000000",598.795,614.0,0.0,0.01,14.64,16.39,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1007678.6]
["2025-02-26T11:29:21.000000000",598.795,615.0,0.0,0.01,14.87,16.82,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1007678.6]
["2025-02-26T11:29:21.000000000",598.795,616.0,0.0,0.01,16.13,18.39,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1007678.6]
["2025-02-26T11:29:21.000000000",598.795,617.0,0.0,0.01,17.33,18.82,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1007678.6]
["2025-02-26T11:29:21.000000000",598.795,618.0,0.0,0.01,18.1,20.38,0.003,-0.997,0.001,1294,110,0.001,1,0,129.5,1007678.6]
["2025-02-26T11:29:21.000000000",598.795,619.0,0.0,0.01,19.1,21.39,0.002,-0.998,0.001,1282,292,0.001,14,0,129.6,1007678.6]
["2025-02-26T11:29:21.000000000",598.795,620.0,0.0,0.01,20.6,22.39,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,1007678.6]
["2025-02-26T11:29:21.000000000",598.795,621.0,0.0,0.01,21.63,23.39,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1007678.6]
["2025-02-26T11:29:21.000000000",598.795,622.0,0.0,0.01,21.89,24.39,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1007678.6]
["2025-02-26T11:29:21.000000000",598.795,623.0,0.0,0.01,23.6,25.39,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1007678.6]
["2025-02-26T11:29:32.000000000",598.755,574.0,24.17,26.1,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,4567,117.8,999253.4]
["2025-02-26T11:29:32.000000000",598.755,575.0,22.61,25.13,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,3735,430.2000000000001,999253.4]
["2025-02-26T11:29:32.000000000",598.755,576.0,22.14,24.14,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1578,486.2,999253.4]
["2025-02-26T11:29:32.000000000",598.755,577.0,21.16,23.14,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2614,302.4,999253.4]
["2025-02-26T11:29:32.000000000",598.755,578.0,19.54,22.14,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,884,308.2,999253.4]
["2025-02-26T11:29:32.000000000",598.755,579.0,19.14,21.11,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2675,559.0,999253.4]
["2025-02-26T11:29:32.000000000",598.755,580.0,17.65,20.11,0.01,0.02,1.0,-0.006,0.0,406,243,0.002,6414,5494,1282.8,999253.4]
["2025-02-26T11:29:32.000000000",598.755,581.0,16.67,19.13,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7030,514.8,999253.4]
["2025-02-26T11:29:32.000000000",598.755,582.0,15.9,18.11,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8774,1098.9,999253.4]
["2025-02-26T11:29:32.000000000",598.755,583.0,14.62,17.13,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5294,1119.3,999253.4]
["2025-02-26T11:29:32.000000000",598.755,584.0,13.65,15.99,0.02,0.03,1.0,-0.011,0.0,29,15,0.004,3140,9866,1256.0,999253.4]
["2025-02-26T11:29:32.000000000",598.755,585.0,13.71,13.84,0.02,0.03,1.0,-0.012,0.0,256,49,0.005,6230,16836,3115.0,999253.4]
["2025-02-26T11:29:32.000000000",598.755,586.0,12.74,12.83,0.03,0.04,1.0,-0.016,0.0,295,74,0.007,4397,12732,3077.9,999253.4]
["2025-02-26T11:29:32.000000000",598.755,587.0,11.75,11.84,0.04,0.05,1.0,-0.021,0.0,674,235,0.009,4927,14081,4434.299999999999,999253.4]
["2025-02-26T11:29:32.000000000",598.755,588.0,10.76,10.85,0.05,0.06,0.952,-0.026,0.001,177,247,0.011,5161,23916,5694.799999999999,999253.4]
["2025-02-26T11:29:32.000000000",598.755,589.0,9.78,9.87,0.07,0.08,0.95,-0.035,0.007,435,492,0.014,3921,17150,5793.9,999253.4]
["2025-02-26T11:29:32.000000000",598.755,590.0,8.81,8.9,0.1,0.11,0.942,-0.048,0.013,1172,2094,0.019,10057,47160,20631.9,999253.4]
["2025-02-26T11:29:32.000000000",598.755,591.0,7.85,7.93,0.14,0.15,0.928,-0.065,0.021,1425,1283,0.025,3470,28706,11667.5,999253.4]
["2025-02-26T11:29:32.000000000",598.755,592.0,6.91,6.99,0.2,0.21,0.908,-0.088,0.029,5714,5769,0.032,4800,39784,31930.60000000001,999253.4]
["2025-02-26T11:29:32.000000000",598.755,593.0,6.01,6.05,0.28,0.29,0.879,-0.118,0.039,5324,7385,0.041,3458,41900,34941.4,999253.4]
["2025-02-26T11:29:32.000000000",598.755,594.0,5.12,5.16,0.39,0.4,0.841,-0.158,0.05,2859,6756,0.051,3737,57101,33353.700000000004,999253.4]
["2025-02-26T11:29:32.000000000",598.755,595.0,4.28,4.3,0.54,0.55,0.791,-0.208,0.061,4959,22109,0.062,4079,93162,55539.7,999253.4]
["2025-02-26T11:29:32.000000000",598.755,596.0,3.48,3.51,0.74,0.75,0.729,-0.271,0.073,5167,47920,0.073,3433,102910,62779.99999999999,999253.4]
["2025-02-26T11:29:32.000000000",598.755,597.0,2.75,2.77,1.01,1.02,0.654,-0.345,0.083,5475,89178,0.083,2750,84486,68267.5,999253.4]
["2025-02-26T11:29:32.000000000",598.755,598.0,2.11,2.12,1.36,1.37,0.569,-0.431,0.091,5031,122475,0.091,2403,88858,67649.4,999253.4]
["2025-02-26T11:29:32.000000000",598.755,599.0,1.54,1.55,1.79,1.8,0.476,-0.524,0.095,7310,144132,0.095,1964,92050,88103.00000000001,999253.4]
["2025-02-26T11:29:32.000000000",598.755,600.0,1.07,1.08,2.32,2.34,0.38,-0.621,0.093,12512,162574,0.094,4300,25392,156781.6,999253.4]
["2025-02-26T11:29:32.000000000",598.755,601.0,0.71,0.72,2.95,2.98,0.286,-0.714,0.086,4811,91533,0.086,1292,4284,52485.8,999253.4]
["2025-02-26T11:29:32.000000000",598.755,602.0,0.44,0.45,3.68,3.72,0.204,-0.794,0.072,5754,86086,0.072,1961,2379,55547.99999999999,999253.4]
["2025-02-26T11:29:32.000000000",598.755,603.0,0.27,0.28,4.51,4.55,0.139,-0.861,0.057,11491,64907,0.057,1063,909,71557.8,999253.4]
["2025-02-26T11:29:32.000000000",598.755,604.0,0.16,0.17,5.37,5.45,0.091,-0.909,0.042,14191,36222,0.042,969,420,63672.0,999253.4]
["2025-02-26T11:29:32.000000000",598.755,605.0,0.09,0.1,6.29,6.39,0.057,-0.943,0.029,8167,34521,0.029,869,390,26204.400000000005,999253.4]
["2025-02-26T11:29:32.000000000",598.755,606.0,0.05,0.06,6.81,7.66,0.035,-0.965,0.019,13667,50985,0.019,357,297,26645.6,999253.4]
["2025-02-26T11:29:32.000000000",598.755,607.0,0.03,0.04,7.67,9.42,0.023,-0.977,0.013,12460,22670,0.013,730,63,17147.0,999253.4]
["2025-02-26T11:29:32.000000000",598.755,608.0,0.02,0.03,8.69,10.43,0.016,-0.984,0.009,12591,13476,0.009,236,12,11544.3,999253.4]
["2025-02-26T11:29:32.000000000",598.755,609.0,0.01,0.02,9.67,11.41,0.01,-0.99,0.006,3209,3136,0.006,42,39,1950.6,999253.4]
["2025-02-26T11:29:32.000000000",598.755,610.0,0.01,0.02,9.89,12.4,0.009,-0.991,0.005,9807,4415,0.005,44,21,4925.5,999253.4]
["2025-02-26T11:29:32.000000000",598.755,611.0,0.0,0.01,10.91,13.59,0.004,-0.996,0.002,3356,2829,0.002,179,22,706.9999999999999,999253.4]
["2025-02-26T11:29:32.000000000",598.755,612.0,0.0,0.01,11.9,13.45,0.003,-0.997,0.002,2971,848,0.002,26,0,599.4,999253.4]
["2025-02-26T11:29:32.000000000",598.755,613.0,0.0,0.01,13.63,15.38,0.003,-0.997,0.002,2462,466,0.002,189,5,530.2,999253.4]
["2025-02-26T11:29:32.000000000",598.755,614.0,0.0,0.01,13.91,16.41,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,999253.4]
["2025-02-26T11:29:32.000000000",598.755,615.0,0.0,0.01,14.91,16.87,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,999253.4]
["2025-02-26T11:29:32.000000000",598.755,616.0,0.0,0.01,16.65,18.41,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,999253.4]
["2025-02-26T11:29:32.000000000",598.755,617.0,0.0,0.01,17.65,19.41,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,999253.4]
["2025-02-26T11:29:32.000000000",598.755,618.0,0.0,0.01,18.1,20.64,0.002,-0.997,0.001,1294,110,0.001,1,0,129.5,999253.4]
["2025-02-26T11:29:32.000000000",598.755,619.0,0.0,0.01,19.63,21.39,0.002,-0.998,0.001,1282,292,0.001,14,0,129.6,999253.4]
["2025-02-26T11:29:32.000000000",598.755,620.0,0.0,0.01,20.65,21.87,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,999253.4]
["2025-02-26T11:29:32.000000000",598.755,621.0,0.0,0.01,21.43,22.87,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,999253.4]
["2025-02-26T11:29:32.000000000",598.755,622.0,0.0,0.01,22.65,23.87,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,999253.4]
["2025-02-26T11:29:32.000000000",598.755,623.0,0.0,0.01,23.65,25.49,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,999253.4]
["2025-02-26T11:29:43.000000000",598.76,574.0,24.14,26.09,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,4567,117.8,998386.2]
["2025-02-26T11:29:43.000000000",598.76,575.0,22.61,25.13,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,3735,430.2000000000001,998386.2]
["2025-02-26T11:29:43.000000000",598.76,576.0,22.15,24.13,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1578,486.2,998386.2]
["2025-02-26T11:29:43.000000000",598.76,577.0,20.95,23.13,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2614,302.4,998386.2]
["2025-02-26T11:29:43.000000000",598.76,578.0,20.15,22.13,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,884,308.2,998386.2]
["2025-02-26T11:29:43.000000000",598.76,579.0,19.16,21.11,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2675,559.0,998386.2]
["2025-02-26T11:29:43.000000000",598.76,580.0,18.0,20.11,0.01,0.02,1.0,-0.006,0.0,406,243,0.002,6414,5494,1282.8,998386.2]
["2025-02-26T11:29:43.000000000",598.76,581.0,16.58,19.13,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7030,514.8,998386.2]
["2025-02-26T11:29:43.000000000",598.76,582.0,15.98,17.39,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8774,1098.9,998386.2]
["2025-02-26T11:29:43.000000000",598.76,583.0,14.62,17.14,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5294,1119.3,998386.2]
["2025-02-26T11:29:43.000000000",598.76,584.0,13.65,15.99,0.02,0.03,1.0,-0.011,0.0,29,15,0.004,3140,9866,1256.0,998386.2]
["2025-02-26T11:29:43.000000000",598.76,585.0,13.72,13.86,0.02,0.03,1.0,-0.012,0.0,256,49,0.005,6230,16837,3115.0,998386.2]
["2025-02-26T11:29:43.000000000",598.76,586.0,12.74,12.85,0.03,0.04,1.0,-0.016,0.0,295,74,0.007,4397,12732,3077.9,998386.2]
["2025-02-26T11:29:43.000000000",598.76,587.0,11.75,11.86,0.04,0.05,1.0,-0.021,0.0,674,235,0.009,4927,14081,4434.299999999999,998386.2]
["2025-02-26T11:29:43.000000000",598.76,588.0,10.77,10.87,0.05,0.06,0.954,-0.026,0.002,177,247,0.011,5161,23916,5712.499999999999,998386.2]
["2025-02-26T11:29:43.000000000",598.76,589.0,9.79,9.89,0.07,0.08,0.951,-0.035,0.007,435,492,0.014,3921,17150,5793.9,998386.2]
["2025-02-26T11:29:43.000000000",598.76,590.0,8.81,8.92,0.1,0.11,0.943,-0.048,0.014,1172,2096,0.019,10057,47176,20749.1,998386.2]
["2025-02-26T11:29:43.000000000",598.76,591.0,7.85,7.95,0.14,0.15,0.929,-0.065,0.021,1425,1283,0.024,3470,28806,11320.5,998386.2]
["2025-02-26T11:29:43.000000000",598.76,592.0,6.91,7.0,0.2,0.21,0.909,-0.088,0.029,5714,5769,0.032,4800,39843,31930.60000000001,998386.2]
["2025-02-26T11:29:43.000000000",598.76,593.0,6.01,6.06,0.27,0.28,0.88,-0.118,0.039,5324,7385,0.04,3458,41926,34595.6,998386.2]
["2025-02-26T11:29:43.000000000",598.76,594.0,5.12,5.17,0.38,0.39,0.844,-0.156,0.05,2859,6756,0.051,3737,57117,33353.700000000004,998386.2]
["2025-02-26T11:29:43.000000000",598.76,595.0,4.28,4.32,0.53,0.54,0.794,-0.206,0.061,4959,22109,0.062,4079,93239,55539.7,998386.2]
["2025-02-26T11:29:43.000000000",598.76,596.0,3.48,3.52,0.74,0.75,0.731,-0.27,0.073,5167,47929,0.073,3433,103339,62779.99999999999,998386.2]
["2025-02-26T11:29:43.000000000",598.76,597.0,2.76,2.78,1.01,1.02,0.657,-0.343,0.083,5475,89187,0.083,2750,84593,68267.5,998386.2]
["2025-02-26T11:29:43.000000000",598.76,598.0,2.1,2.12,1.35,1.36,0.571,-0.429,0.091,5031,122521,0.091,2403,88959,67649.4,998386.2]
["2025-02-26T11:29:43.000000000",598.76,599.0,1.54,1.55,1.78,1.8,0.478,-0.522,0.096,7310,144313,0.095,1964,92298,88834.0,998386.2]
["2025-02-26T11:29:43.000000000",598.76,600.0,1.07,1.08,2.31,2.33,0.38,-0.62,0.093,12512,162678,0.093,4300,25506,156351.6,998386.2]
["2025-02-26T11:29:43.000000000",598.76,601.0,0.71,0.72,2.94,2.98,0.287,-0.713,0.085,4811,91588,0.085,1292,4291,51875.5,998386.2]
["2025-02-26T11:29:43.000000000",598.76,602.0,0.45,0.46,3.67,3.71,0.206,-0.794,0.072,5754,86113,0.072,1961,2379,55547.99999999999,998386.2]
["2025-02-26T11:29:43.000000000",598.76,603.0,0.27,0.28,4.49,4.54,0.139,-0.861,0.057,11491,64960,0.057,1063,909,71557.8,998386.2]
["2025-02-26T11:29:43.000000000",598.76,604.0,0.16,0.17,5.35,5.44,0.091,-0.909,0.042,14191,36234,0.042,969,420,63672.0,998386.2]
["2025-02-26T11:29:43.000000000",598.76,605.0,0.09,0.1,6.29,6.39,0.057,-0.943,0.029,8167,34550,0.029,869,390,26204.400000000005,998386.2]
["2025-02-26T11:29:43.000000000",598.76,606.0,0.05,0.06,6.83,7.64,0.035,-0.965,0.019,13667,50985,0.019,357,297,26645.6,998386.2]
["2025-02-26T11:29:43.000000000",598.76,607.0,0.03,0.04,7.69,9.42,0.023,-0.977,0.013,12460,22670,0.013,730,63,17147.0,998386.2]
["2025-02-26T11:29:43.000000000",598.76,608.0,0.02,0.03,8.7,9.88,0.016,-0.984,0.009,12591,13476,0.009,236,12,11544.3,998386.2]
["2025-02-26T11:29:43.000000000",598.76,609.0,0.01,0.02,9.64,11.41,0.01,-0.99,0.006,3209,3136,0.006,42,39,1950.6,998386.2]
["2025-02-26T11:29:43.000000000",598.76,610.0,0.01,0.02,9.9,12.4,0.009,-0.991,0.005,9807,4415,0.005,44,21,4925.5,998386.2]
["2025-02-26T11:29:43.000000000",598.76,611.0,0.0,0.01,10.91,12.86,0.004,-0.996,0.002,3356,2833,0.002,179,22,706.9999999999999,998386.2]
["2025-02-26T11:29:43.000000000",598.76,612.0,0.0,0.01,11.91,13.45,0.003,-0.997,0.002,2971,848,0.002,26,0,599.4,998386.2]
["2025-02-26T11:29:43.000000000",598.76,613.0,0.0,0.01,12.91,15.38,0.003,-0.997,0.002,2462,466,0.002,189,5,530.2,998386.2]
["2025-02-26T11:29:43.000000000",598.76,614.0,0.0,0.01,14.63,16.41,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,998386.2]
["2025-02-26T11:29:43.000000000",598.76,615.0,0.0,0.01,14.91,17.41,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,998386.2]
["2025-02-26T11:29:43.000000000",598.76,616.0,0.0,0.01,16.63,18.41,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,998386.2]
["2025-02-26T11:29:43.000000000",598.76,617.0,0.0,0.01,17.06,19.41,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,998386.2]
["2025-02-26T11:29:43.000000000",598.76,618.0,0.0,0.01,18.1,20.58,0.002,-0.997,0.001,1294,110,0.001,1,0,129.5,998386.2]
["2025-02-26T11:29:43.000000000",598.76,619.0,0.0,0.01,19.03,21.4,0.002,-0.998,0.001,1282,292,0.001,14,0,129.6,998386.2]
["2025-02-26T11:29:43.000000000",598.76,620.0,0.0,0.01,20.25,22.41,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,998386.2]
["2025-02-26T11:29:43.000000000",598.76,621.0,0.0,0.01,21.03,23.41,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,998386.2]
["2025-02-26T11:29:43.000000000",598.76,622.0,0.0,0.01,22.05,24.41,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,998386.2]
["2025-02-26T11:29:43.000000000",598.76,623.0,0.0,0.01,23.05,25.49,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,998386.2]
["2025-02-26T11:29:54.000000000",598.73,574.0,24.14,26.09,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,4567,117.8,998386.2]
["2025-02-26T11:29:54.000000000",598.73,575.0,23.16,25.11,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,3735,430.2000000000001,998386.2]
["2025-02-26T11:29:54.000000000",598.73,576.0,22.17,24.11,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1578,486.2,998386.2]
["2025-02-26T11:29:54.000000000",598.73,577.0,21.13,23.12,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2614,302.4,998386.2]
["2025-02-26T11:29:54.000000000",598.73,578.0,20.16,22.12,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,884,308.2,998386.2]
["2025-02-26T11:29:54.000000000",598.73,579.0,19.16,21.11,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2675,559.0,998386.2]
["2025-02-26T11:29:54.000000000",598.73,580.0,18.15,19.35,0.01,0.02,1.0,-0.006,0.0,406,243,0.002,6414,5494,1282.8,998386.2]
["2025-02-26T11:29:54.000000000",598.73,581.0,16.58,18.35,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7030,514.8,998386.2]
["2025-02-26T11:29:54.000000000",598.73,582.0,15.98,18.12,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8774,1098.9,998386.2]
["2025-02-26T11:29:54.000000000",598.73,583.0,15.16,17.12,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5296,1119.3,998386.2]
["2025-02-26T11:29:54.000000000",598.73,584.0,14.16,15.99,0.02,0.03,1.0,-0.011,0.0,29,15,0.004,3140,9866,1256.0,998386.2]
["2025-02-26T11:29:54.000000000",598.73,585.0,13.71,13.83,0.02,0.03,1.0,-0.012,0.0,256,49,0.005,6230,16837,3115.0,998386.2]
["2025-02-26T11:29:54.000000000",598.73,586.0,12.72,12.82,0.03,0.04,1.0,-0.016,0.0,295,74,0.007,4397,12732,3077.9,998386.2]
["2025-02-26T11:29:54.000000000",598.73,587.0,11.72,11.83,0.04,0.05,1.0,-0.021,0.0,674,235,0.009,4927,14081,4434.299999999999,998386.2]
["2025-02-26T11:29:54.000000000",598.73,588.0,10.74,10.84,0.05,0.06,0.954,-0.026,0.002,177,247,0.011,5161,23932,5712.499999999999,998386.2]
["2025-02-26T11:29:54.000000000",598.73,589.0,9.76,9.86,0.07,0.08,0.951,-0.035,0.007,435,492,0.014,3921,17150,5793.9,998386.2]
["2025-02-26T11:29:54.000000000",598.73,590.0,8.79,8.89,0.1,0.11,0.943,-0.048,0.014,1172,2096,0.019,10057,47177,20749.1,998386.2]
["2025-02-26T11:29:54.000000000",598.73,591.0,7.83,7.92,0.14,0.15,0.929,-0.065,0.021,1425,1283,0.024,3470,28816,11320.5,998386.2]
["2025-02-26T11:29:54.000000000",598.73,592.0,6.89,6.98,0.2,0.21,0.909,-0.088,0.029,5714,5769,0.032,4800,39853,31930.60000000001,998386.2]
["2025-02-26T11:29:54.000000000",598.73,593.0,5.99,6.03,0.27,0.28,0.88,-0.118,0.039,5324,7385,0.04,3458,41990,34595.6,998386.2]
["2025-02-26T11:29:54.000000000",598.73,594.0,5.1,5.14,0.38,0.39,0.844,-0.156,0.05,2859,6756,0.051,3737,57171,33353.700000000004,998386.2]
["2025-02-26T11:29:54.000000000",598.73,595.0,4.25,4.28,0.53,0.54,0.794,-0.206,0.061,4959,22109,0.062,4079,93259,55539.7,998386.2]
["2025-02-26T11:29:54.000000000",598.73,596.0,3.46,3.49,0.74,0.75,0.731,-0.27,0.073,5167,47930,0.073,3433,103377,62779.99999999999,998386.2]
["2025-02-26T11:29:54.000000000",598.73,597.0,2.73,2.76,1.01,1.02,0.657,-0.343,0.083,5475,89204,0.083,2750,84637,68267.5,998386.2]
["2025-02-26T11:29:54.000000000",598.73,598.0,2.09,2.1,1.36,1.37,0.571,-0.429,0.091,5031,122716,0.091,2403,89013,67649.4,998386.2]
["2025-02-26T11:29:54.000000000",598.73,599.0,1.52,1.53,1.8,1.81,0.478,-0.522,0.096,7310,144391,0.095,1964,92349,88834.0,998386.2]
["2025-02-26T11:29:54.000000000",598.73,600.0,1.06,1.07,2.33,2.35,0.38,-0.62,0.093,12512,162730,0.093,4300,25518,156351.6,998386.2]
["2025-02-26T11:29:54.000000000",598.73,601.0,0.7,0.71,2.96,3.0,0.287,-0.713,0.085,4811,91665,0.085,1292,4300,51875.5,998386.2]
["2025-02-26T11:29:54.000000000",598.73,602.0,0.44,0.45,3.7,3.74,0.206,-0.794,0.072,5754,86121,0.072,1961,2379,55547.99999999999,998386.2]
["2025-02-26T11:29:54.000000000",598.73,603.0,0.27,0.28,4.52,4.56,0.139,-0.861,0.057,11491,64992,0.057,1063,909,71557.8,998386.2]
["2025-02-26T11:29:54.000000000",598.73,604.0,0.15,0.16,5.38,5.47,0.091,-0.909,0.042,14191,36322,0.042,969,420,63672.0,998386.2]
["2025-02-26T11:29:54.000000000",598.73,605.0,0.09,0.1,6.3,6.42,0.057,-0.943,0.029,8167,34561,0.029,869,390,26204.400000000005,998386.2]
["2025-02-26T11:29:54.000000000",598.73,606.0,0.05,0.06,6.86,7.64,0.035,-0.965,0.019,13667,50995,0.019,357,297,26645.6,998386.2]
["2025-02-26T11:29:54.000000000",598.73,607.0,0.03,0.04,7.71,9.41,0.023,-0.977,0.013,12460,22670,0.013,730,63,17147.0,998386.2]
["2025-02-26T11:29:54.000000000",598.73,608.0,0.02,0.03,8.71,10.42,0.016,-0.984,0.009,12591,13476,0.009,236,12,11544.3,998386.2]
["2025-02-26T11:29:54.000000000",598.73,609.0,0.01,0.02,9.69,11.41,0.01,-0.99,0.006,3209,3136,0.006,42,39,1950.6,998386.2]
["2025-02-26T11:29:54.000000000",598.73,610.0,0.01,0.02,9.9,11.53,0.009,-0.991,0.005,9807,4415,0.005,44,21,4925.5,998386.2]
["2025-02-26T11:29:54.000000000",598.73,611.0,0.0,0.01,11.67,12.88,0.004,-0.996,0.002,3356,2833,0.002,179,22,706.9999999999999,998386.2]
["2025-02-26T11:29:54.000000000",598.73,612.0,0.0,0.01,11.91,13.45,0.003,-0.997,0.002,2971,848,0.002,26,0,599.4,998386.2]
["2025-02-26T11:29:54.000000000",598.73,613.0,0.0,0.01,12.92,15.54,0.003,-0.997,0.002,2462,466,0.002,189,5,530.2,998386.2]
["2025-02-26T11:29:54.000000000",598.73,614.0,0.0,0.01,14.02,16.4,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,998386.2]
["2025-02-26T11:29:54.000000000",598.73,615.0,0.0,0.01,15.65,17.41,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,998386.2]
["2025-02-26T11:29:54.000000000",598.73,616.0,0.0,0.01,16.66,18.41,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,998386.2]
["2025-02-26T11:29:54.000000000",598.73,617.0,0.0,0.01,17.07,19.41,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,998386.2]
["2025-02-26T11:29:54.000000000",598.73,618.0,0.0,0.01,18.1,20.58,0.002,-0.997,0.001,1294,110,0.001,1,0,129.5,998386.2]
["2025-02-26T11:29:54.000000000",598.73,619.0,0.0,0.01,19.03,21.4,0.002,-0.998,0.001,1282,292,0.001,14,0,129.6,998386.2]
["2025-02-26T11:29:54.000000000",598.73,620.0,0.0,0.01,20.25,22.41,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,998386.2]
["2025-02-26T11:29:54.000000000",598.73,621.0,0.0,0.01,21.65,23.41,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,998386.2]
["2025-02-26T11:29:54.000000000",598.73,622.0,0.0,0.01,22.65,24.41,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,998386.2]
["2025-02-26T11:29:54.000000000",598.73,623.0,0.0,0.01,23.05,25.49,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,998386.2]
["2025-02-26T11:30:06.000000000",598.72,574.0,23.4,25.33,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,4567,117.8,998395.5]
["2025-02-26T11:30:06.000000000",598.72,575.0,22.49,25.02,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,3735,430.2000000000001,998395.5]
["2025-02-26T11:30:06.000000000",598.72,576.0,22.11,24.02,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1578,486.2,998395.5]
["2025-02-26T11:30:06.000000000",598.72,577.0,21.14,23.02,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2614,302.4,998395.5]
["2025-02-26T11:30:06.000000000",598.72,578.0,20.09,22.02,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,884,308.2,998395.5]
["2025-02-26T11:30:06.000000000",598.72,579.0,18.4,21.02,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2675,559.0,998395.5]
["2025-02-26T11:30:06.000000000",598.72,580.0,18.4,20.02,0.01,0.02,1.0,-0.006,0.0,406,243,0.002,6414,5494,1282.8,998395.5]
["2025-02-26T11:30:06.000000000",598.72,581.0,17.04,18.98,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7030,514.8,998395.5]
["2025-02-26T11:30:06.000000000",598.72,582.0,16.12,18.02,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8774,1098.9,998395.5]
["2025-02-26T11:30:06.000000000",598.72,583.0,15.07,17.02,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5320,1119.3,998395.5]
["2025-02-26T11:30:06.000000000",598.72,584.0,13.51,15.99,0.02,0.03,1.0,-0.011,0.0,29,15,0.004,3140,9866,1256.0,998395.5]
["2025-02-26T11:30:06.000000000",598.72,585.0,13.68,13.81,0.02,0.03,1.0,-0.012,0.0,256,49,0.005,6230,16838,3115.0,998395.5]
["2025-02-26T11:30:06.000000000",598.72,586.0,12.7,12.8,0.03,0.04,1.0,-0.016,0.0,295,74,0.007,4397,12735,3077.9,998395.5]
["2025-02-26T11:30:06.000000000",598.72,587.0,11.7,11.8,0.04,0.05,1.0,-0.021,0.0,674,238,0.009,4927,14081,4434.299999999999,998395.5]
["2025-02-26T11:30:06.000000000",598.72,588.0,10.73,10.83,0.05,0.06,0.953,-0.026,0.001,177,247,0.011,5161,23965,5694.799999999999,998395.5]
["2025-02-26T11:30:06.000000000",598.72,589.0,9.75,9.84,0.08,0.09,0.95,-0.035,0.007,435,492,0.014,3921,18150,5793.9,998395.5]
["2025-02-26T11:30:06.000000000",598.72,590.0,8.77,8.88,0.1,0.11,0.942,-0.048,0.014,1172,2096,0.019,10057,47179,20749.1,998395.5]
["2025-02-26T11:30:06.000000000",598.72,591.0,7.81,7.92,0.14,0.15,0.929,-0.065,0.021,1425,1283,0.025,3470,28861,11667.5,998395.5]
["2025-02-26T11:30:06.000000000",598.72,592.0,6.88,6.96,0.2,0.21,0.908,-0.088,0.029,5714,5769,0.032,4800,39879,31930.60000000001,998395.5]
["2025-02-26T11:30:06.000000000",598.72,593.0,5.98,6.02,0.28,0.29,0.882,-0.116,0.039,5324,7385,0.041,3458,42019,34941.4,998395.5]
["2025-02-26T11:30:06.000000000",598.72,594.0,5.09,5.12,0.39,0.4,0.843,-0.156,0.05,2859,6756,0.051,3737,57226,33353.700000000004,998395.5]
["2025-02-26T11:30:06.000000000",598.72,595.0,4.24,4.27,0.54,0.55,0.791,-0.209,0.061,4959,22120,0.062,4079,93415,55539.7,998395.5]
["2025-02-26T11:30:06.000000000",598.72,596.0,3.45,3.48,0.74,0.75,0.73,-0.271,0.073,5167,47939,0.074,3433,103594,63123.3,998395.5]
["2025-02-26T11:30:06.000000000",598.72,597.0,2.73,2.74,1.02,1.03,0.655,-0.345,0.084,5475,89271,0.084,2750,84821,69090.00000000001,998395.5]
["2025-02-26T11:30:06.000000000",598.72,598.0,2.08,2.09,1.37,1.38,0.569,-0.431,0.092,5031,122850,0.092,2403,89487,68392.8,998395.5]
["2025-02-26T11:30:06.000000000",598.72,599.0,1.52,1.53,1.8,1.81,0.476,-0.524,0.096,7310,144719,0.096,1964,92716,89030.4,998395.5]
["2025-02-26T11:30:06.000000000",598.72,600.0,1.05,1.06,2.33,2.35,0.377,-0.623,0.093,12512,163136,0.093,4300,25798,156351.6,998395.5]
["2025-02-26T11:30:06.000000000",598.72,601.0,0.69,0.7,2.97,3.0,0.284,-0.715,0.085,4811,91801,0.085,1292,4303,51875.5,998395.5]
["2025-02-26T11:30:06.000000000",598.72,602.0,0.44,0.45,3.71,3.74,0.203,-0.797,0.072,5754,86197,0.072,1961,2379,55547.99999999999,998395.5]
["2025-02-26T11:30:06.000000000",598.72,603.0,0.26,0.27,4.53,4.57,0.138,-0.861,0.056,11491,65045,0.056,1063,910,70302.4,998395.5]
["2025-02-26T11:30:06.000000000",598.72,604.0,0.15,0.16,5.4,5.48,0.087,-0.913,0.041,14191,36347,0.041,969,420,62156.00000000001,998395.5]
["2025-02-26T11:30:06.000000000",598.72,605.0,0.08,0.09,6.31,6.43,0.057,-0.943,0.029,8167,35081,0.029,869,390,26204.400000000005,998395.5]
["2025-02-26T11:30:06.000000000",598.72,606.0,0.04,0.05,6.88,7.64,0.035,-0.965,0.019,13667,51355,0.019,357,297,26645.6,998395.5]
["2025-02-26T11:30:06.000000000",598.72,607.0,0.03,0.04,7.71,9.65,0.023,-0.977,0.013,12460,22680,0.013,730,63,17147.0,998395.5]
["2025-02-26T11:30:06.000000000",598.72,608.0,0.02,0.03,8.56,10.68,0.016,-0.984,0.009,12591,13479,0.009,236,12,11544.3,998395.5]
["2025-02-26T11:30:06.000000000",598.72,609.0,0.01,0.02,9.81,11.68,0.01,-0.99,0.006,3209,3236,0.006,42,39,1950.6,998395.5]
["2025-02-26T11:30:06.000000000",598.72,610.0,0.01,0.02,10.11,11.91,0.009,-0.991,0.005,9807,4415,0.005,44,21,4925.5,998395.5]
["2025-02-26T11:30:06.000000000",598.72,611.0,0.0,0.01,11.0,13.5,0.004,-0.996,0.002,3356,2848,0.002,179,22,706.9999999999999,998395.5]
["2025-02-26T11:30:06.000000000",598.72,612.0,0.0,0.01,12.05,13.45,0.003,-0.997,0.002,2971,848,0.002,26,0,599.4,998395.5]
["2025-02-26T11:30:06.000000000",598.72,613.0,0.0,0.01,13.0,15.54,0.003,-0.997,0.002,2462,466,0.002,189,5,530.2,998395.5]
["2025-02-26T11:30:06.000000000",598.72,614.0,0.0,0.01,14.02,16.58,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,998395.5]
["2025-02-26T11:30:06.000000000",598.72,615.0,0.0,0.01,15.0,16.9,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,998395.5]
["2025-02-26T11:30:06.000000000",598.72,616.0,0.0,0.01,16.29,17.9,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,998395.5]
["2025-02-26T11:30:06.000000000",598.72,617.0,0.0,0.01,17.75,19.67,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,998395.5]
["2025-02-26T11:30:06.000000000",598.72,618.0,0.0,0.01,18.68,20.58,0.002,-0.997,0.001,1294,110,0.001,1,0,129.5,998395.5]
["2025-02-26T11:30:06.000000000",598.72,619.0,0.0,0.01,19.73,21.58,0.002,-0.998,0.001,1282,292,0.001,14,0,129.6,998395.5]
["2025-02-26T11:30:06.000000000",598.72,620.0,0.0,0.01,20.68,22.58,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,998395.5]
["2025-02-26T11:30:06.000000000",598.72,621.0,0.0,0.01,21.71,23.58,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,998395.5]
["2025-02-26T11:30:06.000000000",598.72,622.0,0.0,0.01,22.05,24.58,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,998395.5]
["2025-02-26T11:30:06.000000000",598.72,623.0,0.0,0.01,23.05,24.9,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,998395.5]
["2025-02-26T11:30:17.000000000",598.54,574.0,23.94,25.92,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,4567,117.8,996481.7]
["2025-02-26T11:30:17.000000000",598.54,575.0,23.02,24.92,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,3735,430.2000000000001,996481.7]
["2025-02-26T11:30:17.000000000",598.54,576.0,22.11,23.92,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1578,486.2,996481.7]
["2025-02-26T11:30:17.000000000",598.54,577.0,20.74,22.2,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2614,302.4,996481.7]
["2025-02-26T11:30:17.000000000",598.54,578.0,19.92,21.92,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,884,308.2,996481.7]
["2025-02-26T11:30:17.000000000",598.54,579.0,19.05,20.92,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2675,559.0,996481.7]
["2025-02-26T11:30:17.000000000",598.54,580.0,18.4,19.92,0.01,0.02,1.0,-0.006,0.0,406,243,0.002,6414,5494,1282.8,996481.7]
["2025-02-26T11:30:17.000000000",598.54,581.0,17.12,18.16,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7030,514.8,996481.7]
["2025-02-26T11:30:17.000000000",598.54,582.0,15.52,17.93,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8774,1098.9,996481.7]
["2025-02-26T11:30:17.000000000",598.54,583.0,14.95,16.93,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5320,1119.3,996481.7]
["2025-02-26T11:30:17.000000000",598.54,584.0,13.98,15.93,0.02,0.03,1.0,-0.011,0.0,29,15,0.004,3140,9866,1256.0,996481.7]
["2025-02-26T11:30:17.000000000",598.54,585.0,13.5,13.63,0.02,0.03,1.0,-0.012,0.0,256,49,0.005,6230,16839,3115.0,996481.7]
["2025-02-26T11:30:17.000000000",598.54,586.0,12.51,12.63,0.03,0.04,1.0,-0.016,0.0,295,74,0.007,4397,12736,3077.9,996481.7]
["2025-02-26T11:30:17.000000000",598.54,587.0,11.52,11.64,0.04,0.05,1.0,-0.021,0.0,674,238,0.009,4927,14081,4434.299999999999,996481.7]
["2025-02-26T11:30:17.000000000",598.54,588.0,10.55,10.65,0.05,0.06,0.952,-0.026,0.001,177,247,0.011,5161,23967,5694.799999999999,996481.7]
["2025-02-26T11:30:17.000000000",598.54,589.0,9.56,9.68,0.08,0.09,0.947,-0.038,0.008,435,492,0.015,3921,18174,6229.499999999999,996481.7]
["2025-02-26T11:30:17.000000000",598.54,590.0,8.6,8.7,0.11,0.12,0.941,-0.048,0.014,1172,2250,0.019,10057,47231,20749.1,996481.7]
["2025-02-26T11:30:17.000000000",598.54,591.0,7.64,7.74,0.15,0.16,0.928,-0.065,0.021,1425,1437,0.025,3470,28894,11667.5,996481.7]
["2025-02-26T11:30:17.000000000",598.54,592.0,6.7,6.8,0.21,0.22,0.907,-0.089,0.03,5714,5769,0.032,4800,39909,32502.0,996481.7]
["2025-02-26T11:30:17.000000000",598.54,593.0,5.82,5.86,0.3,0.31,0.878,-0.119,0.039,5324,7385,0.041,3458,42103,34941.4,996481.7]
["2025-02-26T11:30:17.000000000",598.54,594.0,4.93,4.97,0.41,0.42,0.839,-0.159,0.05,2859,6756,0.052,3737,57250,33727.4,996481.7]
["2025-02-26T11:30:17.000000000",598.54,595.0,4.1,4.13,0.57,0.58,0.788,-0.212,0.062,4959,22120,0.063,4079,93476,56443.49999999999,996481.7]
["2025-02-26T11:30:17.000000000",598.54,596.0,3.32,3.35,0.79,0.8,0.724,-0.275,0.074,5167,47948,0.074,3433,103910,63640.0,996481.7]
["2025-02-26T11:30:17.000000000",598.54,597.0,2.61,2.63,1.08,1.09,0.649,-0.35,0.085,5475,89306,0.085,2750,84968,69912.50000000001,996481.7]
["2025-02-26T11:30:17.000000000",598.54,598.0,1.98,1.99,1.44,1.46,0.563,-0.437,0.092,5031,122911,0.092,2403,89793,68392.8,996481.7]
["2025-02-26T11:30:17.000000000",598.54,599.0,1.44,1.45,1.9,1.91,0.469,-0.531,0.096,7310,145130,0.096,1964,93066,89030.4,996481.7]
["2025-02-26T11:30:17.000000000",598.54,600.0,0.99,1.0,2.45,2.47,0.372,-0.628,0.093,12512,163225,0.093,4300,26062,156351.6,996481.7]
["2025-02-26T11:30:17.000000000",598.54,601.0,0.65,0.66,3.1,3.14,0.279,-0.72,0.085,4811,91886,0.084,1292,4319,51746.3,996481.7]
["2025-02-26T11:30:17.000000000",598.54,602.0,0.4,0.41,3.86,3.9,0.199,-0.8,0.071,5754,86264,0.071,1961,2379,54776.5,996481.7]
["2025-02-26T11:30:17.000000000",598.54,603.0,0.25,0.26,4.69,4.73,0.135,-0.864,0.056,11491,65162,0.054,1063,910,70089.8,996481.7]
["2025-02-26T11:30:17.000000000",598.54,604.0,0.14,0.15,5.57,5.66,0.087,-0.91,0.041,14191,36434,0.038,969,432,61865.3,996481.7]
["2025-02-26T11:30:17.000000000",598.54,605.0,0.08,0.09,6.49,6.61,0.052,-0.941,0.028,8167,35092,0.023,869,390,24866.300000000003,996481.7]
["2025-02-26T11:30:17.000000000",598.54,606.0,0.04,0.05,7.26,8.44,0.03,-0.957,0.018,13667,51356,0.009,357,297,24921.9,996481.7]
["2025-02-26T11:30:17.000000000",598.54,607.0,0.03,0.04,7.71,9.65,0.023,-0.96,0.013,12460,22680,0.003,730,63,16417.0,996481.7]
["2025-02-26T11:30:17.000000000",598.54,608.0,0.02,0.03,8.89,10.67,0.016,-1.0,0.009,12591,13489,0.0,236,12,11331.9,996481.7]
["2025-02-26T11:30:17.000000000",598.54,609.0,0.01,0.02,9.83,11.68,0.01,-1.0,0.006,3209,3246,0.0,42,39,1925.4,996481.7]
["2025-02-26T11:30:17.000000000",598.54,610.0,0.01,0.02,10.12,11.7,0.009,-1.0,0.005,9807,4427,0.0,44,21,4903.5,996481.7]
["2025-02-26T11:30:17.000000000",598.54,611.0,0.0,0.01,11.1,13.66,0.004,-1.0,0.002,3356,2849,0.0,179,22,671.1999999999999,996481.7]
["2025-02-26T11:30:17.000000000",598.54,612.0,0.0,0.01,12.1,14.65,0.003,-1.0,0.002,2971,848,0.0,26,3,594.2,996481.7]
["2025-02-26T11:30:17.000000000",598.54,613.0,0.0,0.01,13.88,15.54,0.003,-1.0,0.002,2462,466,0.0,189,5,492.4,996481.7]
["2025-02-26T11:30:17.000000000",598.54,614.0,0.0,0.01,14.1,16.58,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,996481.7]
["2025-02-26T11:30:17.000000000",598.54,615.0,0.0,0.01,15.1,17.66,0.003,-1.0,0.002,3296,120,0.0,1,0,659.2,996481.7]
["2025-02-26T11:30:17.000000000",598.54,616.0,0.0,0.01,16.83,18.65,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,996481.7]
["2025-02-26T11:30:17.000000000",598.54,617.0,0.0,0.01,17.3,19.07,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,996481.7]
["2025-02-26T11:30:17.000000000",598.54,618.0,0.0,0.01,18.28,20.58,0.002,-1.0,0.001,1294,110,0.0,1,0,129.4,996481.7]
["2025-02-26T11:30:17.000000000",598.54,619.0,0.0,0.01,19.1,21.58,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,996481.7]
["2025-02-26T11:30:17.000000000",598.54,620.0,0.0,0.01,20.09,22.58,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,996481.7]
["2025-02-26T11:30:17.000000000",598.54,621.0,0.0,0.01,21.32,23.08,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,996481.7]
["2025-02-26T11:30:17.000000000",598.54,622.0,0.0,0.01,22.76,24.08,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,996481.7]
["2025-02-26T11:30:17.000000000",598.54,623.0,0.0,0.01,23.85,25.67,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,996481.7]
["2025-02-26T11:30:28.000000000",598.66,574.0,23.4,25.92,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1178,4597,117.8,997765.0]
["2025-02-26T11:30:28.000000000",598.66,575.0,22.42,24.25,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,3735,430.4,997765.0]
["2025-02-26T11:30:28.000000000",598.66,576.0,21.4,23.95,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1578,487.4,997765.0]
["2025-02-26T11:30:28.000000000",598.66,577.0,20.36,22.95,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1512,2614,302.4,997765.0]
["2025-02-26T11:30:28.000000000",598.66,578.0,19.43,21.91,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,884,313.0,997765.0]
["2025-02-26T11:30:28.000000000",598.66,579.0,18.79,20.26,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2675,561.0,997765.0]
["2025-02-26T11:30:28.000000000",598.66,580.0,18.4,19.95,0.01,0.02,0.994,-0.006,0.002,406,243,0.002,6414,5494,1363.9999999999998,997765.0]
["2025-02-26T11:30:28.000000000",598.66,581.0,16.99,18.96,0.01,0.02,0.994,-0.006,0.003,62,113,0.003,2574,7030,790.8000000000001,997765.0]
["2025-02-26T11:30:28.000000000",598.66,582.0,16.01,17.96,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8782,1109.7,997765.0]
["2025-02-26T11:30:28.000000000",598.66,583.0,14.43,17.05,0.01,0.02,0.993,-0.007,0.003,34,29,0.003,3731,5321,1129.5,997765.0]
["2025-02-26T11:30:28.000000000",598.66,584.0,14.0,15.99,0.02,0.03,0.989,-0.011,0.005,29,15,0.005,3140,9866,1584.5,997765.0]
["2025-02-26T11:30:28.000000000",598.66,585.0,13.61,13.75,0.02,0.03,0.988,-0.012,0.005,256,49,0.005,6230,16849,3243.0,997765.0]
["2025-02-26T11:30:28.000000000",598.66,586.0,12.64,12.73,0.03,0.04,0.983,-0.016,0.007,295,74,0.007,4397,12738,3284.4,997765.0]
["2025-02-26T11:30:28.000000000",598.66,587.0,11.65,11.74,0.04,0.05,0.979,-0.021,0.009,674,238,0.009,4927,14081,5040.9,997765.0]
["2025-02-26T11:30:28.000000000",598.66,588.0,10.66,10.76,0.05,0.06,0.974,-0.026,0.011,177,247,0.011,5161,23971,5871.799999999999,997765.0]
["2025-02-26T11:30:28.000000000",598.66,589.0,9.69,9.77,0.08,0.09,0.961,-0.039,0.015,435,492,0.015,3921,18227,6534.0,997765.0]
["2025-02-26T11:30:28.000000000",598.66,590.0,8.72,8.8,0.11,0.12,0.948,-0.052,0.02,1172,2346,0.02,10057,47237,22458.0,997765.0]
["2025-02-26T11:30:28.000000000",598.66,591.0,7.76,7.84,0.15,0.16,0.932,-0.068,0.026,1425,1533,0.026,3470,29408,12727.0,997765.0]
["2025-02-26T11:30:28.000000000",598.66,592.0,6.82,6.89,0.2,0.21,0.908,-0.092,0.033,5714,5769,0.033,4800,40006,34696.2,997765.0]
["2025-02-26T11:30:28.000000000",598.66,593.0,5.93,5.95,0.28,0.29,0.877,-0.123,0.042,5324,7386,0.042,3458,42160,36884.40000000001,997765.0]
["2025-02-26T11:30:28.000000000",598.66,594.0,5.04,5.06,0.39,0.4,0.837,-0.163,0.052,2859,6760,0.052,3737,57367,34299.2,997765.0]
["2025-02-26T11:30:28.000000000",598.66,595.0,4.19,4.22,0.54,0.55,0.784,-0.216,0.064,4959,22125,0.064,4079,93647,57843.2,997765.0]
["2025-02-26T11:30:28.000000000",598.66,596.0,3.4,3.43,0.75,0.76,0.72,-0.28,0.076,5167,47949,0.076,3433,103981,65360.0,997765.0]
["2025-02-26T11:30:28.000000000",598.66,597.0,2.68,2.7,1.03,1.04,0.643,-0.358,0.086,5475,89394,0.085,2750,85244,70460.0,997765.0]
["2025-02-26T11:30:28.000000000",598.66,598.0,2.04,2.05,1.38,1.39,0.556,-0.445,0.093,5031,123078,0.093,2403,90111,69136.2,997765.0]
["2025-02-26T11:30:28.000000000",598.66,599.0,1.48,1.49,1.82,1.84,0.461,-0.539,0.095,7310,145410,0.095,1964,93353,88103.00000000001,997765.0]
["2025-02-26T11:30:28.000000000",598.66,600.0,1.02,1.03,2.36,2.38,0.365,-0.635,0.092,12512,163565,0.092,4300,26092,154670.4,997765.0]
["2025-02-26T11:30:28.000000000",598.66,601.0,0.67,0.68,3.02,3.03,0.273,-0.727,0.084,4811,91917,0.083,1292,4326,51136.0,997765.0]
["2025-02-26T11:30:28.000000000",598.66,602.0,0.42,0.43,3.76,3.78,0.193,-0.807,0.07,5754,86329,0.069,1961,2379,53808.90000000001,997765.0]
["2025-02-26T11:30:28.000000000",598.66,603.0,0.25,0.26,4.59,4.61,0.128,-0.871,0.054,11491,65311,0.052,1063,910,67579.0,997765.0]
["2025-02-26T11:30:28.000000000",598.66,604.0,0.14,0.15,5.46,5.54,0.082,-0.914,0.039,14191,36440,0.036,969,432,58833.3,997765.0]
["2025-02-26T11:30:28.000000000",598.66,605.0,0.08,0.09,6.39,6.49,0.052,-0.939,0.027,8167,35147,0.021,869,390,23875.8,997765.0]
["2025-02-26T11:30:28.000000000",598.66,606.0,0.04,0.05,7.06,7.65,0.03,-0.953,0.017,13667,51375,0.006,357,299,23448.1,997765.0]
["2025-02-26T11:30:28.000000000",598.66,607.0,0.03,0.04,7.86,9.65,0.023,-1.0,0.013,12460,22680,0.0,730,63,16197.999999999998,997765.0]
["2025-02-26T11:30:28.000000000",598.66,608.0,0.02,0.03,8.91,10.67,0.016,-1.0,0.009,12591,13499,0.0,236,12,11331.9,997765.0]
["2025-02-26T11:30:28.000000000",598.66,609.0,0.01,0.02,9.2,11.68,0.01,-1.0,0.006,3209,3248,0.0,42,39,1925.4,997765.0]
["2025-02-26T11:30:28.000000000",598.66,610.0,0.01,0.02,10.07,12.66,0.009,-1.0,0.005,9807,4427,0.0,44,21,4903.5,997765.0]
["2025-02-26T11:30:28.000000000",598.66,611.0,0.0,0.01,11.09,12.99,0.004,-1.0,0.002,3356,2849,0.0,179,22,671.1999999999999,997765.0]
["2025-02-26T11:30:28.000000000",598.66,612.0,0.0,0.01,12.07,14.65,0.003,-1.0,0.002,2971,848,0.0,26,3,594.2,997765.0]
["2025-02-26T11:30:28.000000000",598.66,613.0,0.0,0.01,13.07,15.62,0.003,-1.0,0.002,2462,466,0.0,189,5,492.4,997765.0]
["2025-02-26T11:30:28.000000000",598.66,614.0,0.0,0.01,14.1,16.64,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,997765.0]
["2025-02-26T11:30:28.000000000",598.66,615.0,0.0,0.01,15.06,17.66,0.003,-1.0,0.001,3296,120,0.0,1,0,329.6,997765.0]
["2025-02-26T11:30:28.000000000",598.66,616.0,0.0,0.01,16.11,18.65,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,997765.0]
["2025-02-26T11:30:28.000000000",598.66,617.0,0.0,0.01,17.64,19.66,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,997765.0]
["2025-02-26T11:30:28.000000000",598.66,618.0,0.0,0.01,18.11,20.66,0.002,-1.0,0.001,1294,110,0.0,1,0,129.4,997765.0]
["2025-02-26T11:30:28.000000000",598.66,619.0,0.0,0.01,19.1,21.67,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,997765.0]
["2025-02-26T11:30:28.000000000",598.66,620.0,0.0,0.01,20.1,22.68,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,997765.0]
["2025-02-26T11:30:28.000000000",598.66,621.0,0.0,0.01,21.06,23.67,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,997765.0]
["2025-02-26T11:30:28.000000000",598.66,622.0,0.0,0.01,22.09,24.67,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,997765.0]
["2025-02-26T11:30:28.000000000",598.66,623.0,0.0,0.01,23.09,25.67,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,997765.0]
["2025-02-26T11:30:39.000000000",598.52,574.0,23.88,25.87,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1178,4597,117.8,997765.0]
["2025-02-26T11:30:39.000000000",598.52,575.0,22.92,24.87,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,3735,430.4,997765.0]
["2025-02-26T11:30:39.000000000",598.52,576.0,21.35,23.87,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1578,487.4,997765.0]
["2025-02-26T11:30:39.000000000",598.52,577.0,20.36,22.87,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1512,2614,302.4,997765.0]
["2025-02-26T11:30:39.000000000",598.52,578.0,19.35,21.13,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,884,313.0,997765.0]
["2025-02-26T11:30:39.000000000",598.52,579.0,18.4,20.88,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2675,561.0,997765.0]
["2025-02-26T11:30:39.000000000",598.52,580.0,18.4,19.88,0.01,0.02,0.994,-0.006,0.002,406,243,0.002,6414,5494,1363.9999999999998,997765.0]
["2025-02-26T11:30:39.000000000",598.52,581.0,16.96,18.88,0.01,0.02,0.994,-0.006,0.003,62,113,0.003,2574,7030,790.8000000000001,997765.0]
["2025-02-26T11:30:39.000000000",598.52,582.0,15.94,17.12,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8786,1109.7,997765.0]
["2025-02-26T11:30:39.000000000",598.52,583.0,14.95,16.88,0.01,0.02,0.993,-0.007,0.003,34,29,0.003,3731,5321,1129.5,997765.0]
["2025-02-26T11:30:39.000000000",598.52,584.0,13.4,15.89,0.02,0.03,0.989,-0.011,0.005,29,15,0.005,3140,9866,1584.5,997765.0]
["2025-02-26T11:30:39.000000000",598.52,585.0,13.49,13.61,0.02,0.03,0.988,-0.012,0.005,256,49,0.005,6230,17184,3243.0,997765.0]
["2025-02-26T11:30:39.000000000",598.52,586.0,12.5,12.6,0.03,0.04,0.983,-0.016,0.007,295,74,0.007,4397,12738,3284.4,997765.0]
["2025-02-26T11:30:39.000000000",598.52,587.0,11.51,11.63,0.04,0.05,0.979,-0.021,0.009,674,238,0.009,4927,14085,5040.9,997765.0]
["2025-02-26T11:30:39.000000000",598.52,588.0,10.53,10.64,0.05,0.06,0.974,-0.026,0.011,177,247,0.011,5161,23989,5871.799999999999,997765.0]
["2025-02-26T11:30:39.000000000",598.52,589.0,9.55,9.65,0.08,0.09,0.961,-0.039,0.015,435,492,0.015,3921,18227,6534.0,997765.0]
["2025-02-26T11:30:39.000000000",598.52,590.0,8.59,8.69,0.11,0.12,0.948,-0.052,0.02,1172,2346,0.02,10057,47254,22458.0,997765.0]
["2025-02-26T11:30:39.000000000",598.52,591.0,7.61,7.72,0.15,0.16,0.932,-0.068,0.026,1425,1533,0.026,3470,29565,12727.0,997765.0]
["2025-02-26T11:30:39.000000000",598.52,592.0,6.69,6.79,0.21,0.22,0.908,-0.092,0.033,5714,5769,0.033,4800,40117,34696.2,997765.0]
["2025-02-26T11:30:39.000000000",598.52,593.0,5.79,5.84,0.29,0.3,0.877,-0.123,0.042,5324,7387,0.042,3458,42168,36884.40000000001,997765.0]
["2025-02-26T11:30:39.000000000",598.52,594.0,4.91,4.95,0.41,0.42,0.837,-0.163,0.052,2859,6760,0.052,3737,57372,34299.2,997765.0]
["2025-02-26T11:30:39.000000000",598.52,595.0,4.07,4.11,0.57,0.58,0.784,-0.216,0.064,4959,22126,0.064,4079,93764,57843.2,997765.0]
["2025-02-26T11:30:39.000000000",598.52,596.0,3.3,3.33,0.79,0.8,0.72,-0.28,0.076,5167,47951,0.076,3433,104078,65360.0,997765.0]
["2025-02-26T11:30:39.000000000",598.52,597.0,2.59,2.61,1.08,1.09,0.643,-0.358,0.086,5475,89437,0.085,2750,85339,70460.0,997765.0]
["2025-02-26T11:30:39.000000000",598.52,598.0,1.96,1.97,1.44,1.46,0.556,-0.445,0.093,5031,123377,0.093,2403,90404,69136.2,997765.0]
["2025-02-26T11:30:39.000000000",598.52,599.0,1.42,1.43,1.9,1.92,0.461,-0.539,0.095,7310,145817,0.095,1964,93541,88103.00000000001,997765.0]
["2025-02-26T11:30:39.000000000",598.52,600.0,0.97,0.98,2.46,2.47,0.365,-0.635,0.092,12512,163882,0.092,4300,28561,154670.4,997765.0]
["2025-02-26T11:30:39.000000000",598.52,601.0,0.64,0.65,3.11,3.14,0.273,-0.727,0.084,4811,92099,0.083,1292,4333,51136.0,997765.0]
["2025-02-26T11:30:39.000000000",598.52,602.0,0.4,0.41,3.87,3.91,0.193,-0.807,0.07,5754,86379,0.069,1961,2411,53808.90000000001,997765.0]
["2025-02-26T11:30:39.000000000",598.52,603.0,0.24,0.25,4.69,4.75,0.128,-0.871,0.054,11491,65444,0.052,1063,910,67579.0,997765.0]
["2025-02-26T11:30:39.000000000",598.52,604.0,0.14,0.15,5.58,5.67,0.082,-0.914,0.039,14191,36464,0.036,969,432,58833.3,997765.0]
["2025-02-26T11:30:39.000000000",598.52,605.0,0.08,0.09,6.5,6.61,0.052,-0.939,0.027,8167,35150,0.021,869,390,23875.8,997765.0]
["2025-02-26T11:30:39.000000000",598.52,606.0,0.04,0.05,7.06,7.65,0.03,-0.953,0.017,13667,51380,0.006,357,299,23448.1,997765.0]
["2025-02-26T11:30:39.000000000",598.52,607.0,0.03,0.04,7.88,9.79,0.023,-1.0,0.013,12460,22680,0.0,730,63,16197.999999999998,997765.0]
["2025-02-26T11:30:39.000000000",598.52,608.0,0.02,0.03,8.92,10.69,0.016,-1.0,0.009,12591,13503,0.0,236,12,11331.9,997765.0]
["2025-02-26T11:30:39.000000000",598.52,609.0,0.01,0.02,9.2,11.69,0.01,-1.0,0.006,3209,3248,0.0,42,39,1925.4,997765.0]
["2025-02-26T11:30:39.000000000",598.52,610.0,0.01,0.02,10.15,12.68,0.009,-1.0,0.005,9807,4427,0.0,44,21,4903.5,997765.0]
["2025-02-26T11:30:39.000000000",598.52,611.0,0.0,0.01,11.15,13.67,0.004,-1.0,0.002,3356,2849,0.0,179,22,671.1999999999999,997765.0]
["2025-02-26T11:30:39.000000000",598.52,612.0,0.0,0.01,12.14,14.69,0.003,-1.0,0.002,2971,848,0.0,26,3,594.2,997765.0]
["2025-02-26T11:30:39.000000000",598.52,613.0,0.0,0.01,13.88,15.68,0.003,-1.0,0.002,2462,466,0.0,189,5,492.4,997765.0]
["2025-02-26T11:30:39.000000000",598.52,614.0,0.0,0.01,14.14,16.69,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,997765.0]
["2025-02-26T11:30:39.000000000",598.52,615.0,0.0,0.01,15.14,17.69,0.003,-1.0,0.001,3296,120,0.0,1,0,329.6,997765.0]
["2025-02-26T11:30:39.000000000",598.52,616.0,0.0,0.01,16.86,18.13,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,997765.0]
["2025-02-26T11:30:39.000000000",598.52,617.0,0.0,0.01,17.14,19.11,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,997765.0]
["2025-02-26T11:30:39.000000000",598.52,618.0,0.0,0.01,18.91,20.07,0.002,-1.0,0.001,1294,110,0.0,1,0,129.4,997765.0]
["2025-02-26T11:30:39.000000000",598.52,619.0,0.0,0.01,19.14,21.68,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,997765.0]
["2025-02-26T11:30:39.000000000",598.52,620.0,0.0,0.01,20.14,22.1,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,997765.0]
["2025-02-26T11:30:39.000000000",598.52,621.0,0.0,0.01,21.14,23.1,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,997765.0]
["2025-02-26T11:30:39.000000000",598.52,622.0,0.0,0.01,22.14,24.68,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,997765.0]
["2025-02-26T11:30:39.000000000",598.52,623.0,0.0,0.01,23.14,25.68,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,997765.0]
["2025-02-26T11:30:51.000000000",598.51,574.0,23.35,25.78,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1178,4597,117.8,998908.7]
["2025-02-26T11:30:51.000000000",598.51,575.0,22.36,24.88,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,3735,430.4,998908.7]
["2025-02-26T11:30:51.000000000",598.51,576.0,21.96,23.14,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1578,487.4,998908.7]
["2025-02-26T11:30:51.000000000",598.51,577.0,20.35,22.88,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1512,2614,302.4,998908.7]
["2025-02-26T11:30:51.000000000",598.51,578.0,19.35,21.88,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,884,313.0,998908.7]
["2025-02-26T11:30:51.000000000",598.51,579.0,18.35,20.88,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2675,561.0,998908.7]
["2025-02-26T11:30:51.000000000",598.51,580.0,18.4,19.89,0.01,0.02,0.994,-0.006,0.002,406,243,0.002,6414,5494,1363.9999999999998,998908.7]
["2025-02-26T11:30:51.000000000",598.51,581.0,16.96,18.89,0.01,0.02,0.994,-0.006,0.003,62,113,0.003,2574,7030,790.8000000000001,998908.7]
["2025-02-26T11:30:51.000000000",598.51,582.0,15.35,17.89,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8786,1109.7,998908.7]
["2025-02-26T11:30:51.000000000",598.51,583.0,14.97,16.89,0.01,0.02,0.993,-0.007,0.003,34,29,0.003,3731,5322,1129.5,998908.7]
["2025-02-26T11:30:51.000000000",598.51,584.0,13.37,15.9,0.02,0.03,0.989,-0.011,0.005,29,15,0.005,3140,9866,1584.5,998908.7]
["2025-02-26T11:30:51.000000000",598.51,585.0,13.47,13.6,0.02,0.03,0.988,-0.012,0.005,256,49,0.005,6230,17184,3243.0,998908.7]
["2025-02-26T11:30:51.000000000",598.51,586.0,12.48,12.6,0.03,0.04,0.983,-0.017,0.007,295,74,0.007,4397,12738,3284.4,998908.7]
["2025-02-26T11:30:51.000000000",598.51,587.0,11.5,11.6,0.04,0.05,0.979,-0.021,0.009,674,238,0.009,4927,14085,5040.9,998908.7]
["2025-02-26T11:30:51.000000000",598.51,588.0,10.51,10.62,0.06,0.07,0.974,-0.026,0.011,177,247,0.011,5161,23993,5871.799999999999,998908.7]
["2025-02-26T11:30:51.000000000",598.51,589.0,9.53,9.64,0.08,0.09,0.961,-0.039,0.015,435,492,0.015,3921,18227,6534.0,998908.7]
["2025-02-26T11:30:51.000000000",598.51,590.0,8.56,8.67,0.11,0.12,0.948,-0.052,0.02,1172,2346,0.02,10057,47255,22458.0,998908.7]
["2025-02-26T11:30:51.000000000",598.51,591.0,7.61,7.71,0.15,0.16,0.931,-0.069,0.026,1425,1533,0.026,3470,29611,12727.0,998908.7]
["2025-02-26T11:30:51.000000000",598.51,592.0,6.66,6.76,0.21,0.22,0.908,-0.092,0.033,5714,5769,0.033,4800,40126,34696.2,998908.7]
["2025-02-26T11:30:51.000000000",598.51,593.0,5.78,5.82,0.29,0.3,0.877,-0.123,0.042,5324,7387,0.042,3458,42178,36884.40000000001,998908.7]
["2025-02-26T11:30:51.000000000",598.51,594.0,4.9,4.94,0.41,0.42,0.834,-0.166,0.053,2859,6760,0.053,3737,57376,34958.8,998908.7]
["2025-02-26T11:30:51.000000000",598.51,595.0,4.06,4.09,0.57,0.58,0.782,-0.218,0.064,4959,22128,0.064,4079,93859,57843.2,998908.7]
["2025-02-26T11:30:51.000000000",598.51,596.0,3.28,3.3,0.79,0.8,0.717,-0.283,0.076,5167,47972,0.076,3433,104114,65360.0,998908.7]
["2025-02-26T11:30:51.000000000",598.51,597.0,2.57,2.59,1.08,1.09,0.639,-0.361,0.086,5475,89472,0.086,2750,85511,70734.99999999999,998908.7]
["2025-02-26T11:30:51.000000000",598.51,598.0,1.95,1.96,1.44,1.45,0.552,-0.448,0.093,5031,123424,0.093,2403,90686,69136.2,998908.7]
["2025-02-26T11:30:51.000000000",598.51,599.0,1.41,1.42,1.9,1.92,0.457,-0.543,0.095,7310,146038,0.095,1964,93903,88103.00000000001,998908.7]
["2025-02-26T11:30:51.000000000",598.51,600.0,0.96,0.97,2.45,2.47,0.36,-0.64,0.093,12512,164034,0.093,4300,28721,156351.6,998908.7]
["2025-02-26T11:30:51.000000000",598.51,601.0,0.63,0.64,3.11,3.15,0.268,-0.731,0.083,4811,92269,0.083,1292,4345,50654.9,998908.7]
["2025-02-26T11:30:51.000000000",598.51,602.0,0.39,0.4,3.87,3.92,0.189,-0.81,0.069,5754,86485,0.068,1961,2412,53037.4,998908.7]
["2025-02-26T11:30:51.000000000",598.51,603.0,0.23,0.24,4.71,4.76,0.127,-0.871,0.054,11491,65597,0.052,1063,910,67579.0,998908.7]
["2025-02-26T11:30:51.000000000",598.51,604.0,0.14,0.15,5.58,5.68,0.082,-0.913,0.039,14191,36502,0.035,969,432,58736.4,998908.7]
["2025-02-26T11:30:51.000000000",598.51,605.0,0.08,0.09,6.51,6.62,0.052,-0.938,0.027,8167,35198,0.02,869,390,23788.9,998908.7]
["2025-02-26T11:30:51.000000000",598.51,606.0,0.04,0.05,7.07,7.65,0.03,-0.951,0.017,13667,51381,0.005,357,299,23412.4,998908.7]
["2025-02-26T11:30:51.000000000",598.51,607.0,0.02,0.03,7.16,9.79,0.023,-1.0,0.013,12460,22684,0.0,730,63,16197.999999999998,998908.7]
["2025-02-26T11:30:51.000000000",598.51,608.0,0.02,0.03,8.72,10.69,0.016,-1.0,0.009,12591,13503,0.0,236,12,11331.9,998908.7]
["2025-02-26T11:30:51.000000000",598.51,609.0,0.01,0.02,9.2,11.69,0.01,-1.0,0.006,3209,3248,0.0,42,39,1925.4,998908.7]
["2025-02-26T11:30:51.000000000",598.51,610.0,0.01,0.02,10.14,11.73,0.009,-1.0,0.005,9807,4427,0.0,44,21,4903.5,998908.7]
["2025-02-26T11:30:51.000000000",598.51,611.0,0.0,0.01,11.15,13.08,0.004,-1.0,0.002,3356,2864,0.0,179,22,671.1999999999999,998908.7]
["2025-02-26T11:30:51.000000000",598.51,612.0,0.0,0.01,12.13,14.69,0.003,-1.0,0.002,2971,848,0.0,26,3,594.2,998908.7]
["2025-02-26T11:30:51.000000000",598.51,613.0,0.0,0.01,13.13,15.68,0.003,-1.0,0.002,2462,466,0.0,189,5,492.4,998908.7]
["2025-02-26T11:30:51.000000000",598.51,614.0,0.0,0.01,14.13,16.69,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,998908.7]
["2025-02-26T11:30:51.000000000",598.51,615.0,0.0,0.01,15.13,17.69,0.003,-1.0,0.001,3296,120,0.0,1,0,329.6,998908.7]
["2025-02-26T11:30:51.000000000",598.51,616.0,0.0,0.01,16.14,18.69,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,998908.7]
["2025-02-26T11:30:51.000000000",598.51,617.0,0.0,0.01,17.23,19.06,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,998908.7]
["2025-02-26T11:30:51.000000000",598.51,618.0,0.0,0.01,18.85,20.68,0.002,-1.0,0.001,1294,110,0.0,1,0,129.4,998908.7]
["2025-02-26T11:30:51.000000000",598.51,619.0,0.0,0.01,19.15,21.68,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,998908.7]
["2025-02-26T11:30:51.000000000",598.51,620.0,0.0,0.01,20.16,22.68,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,998908.7]
["2025-02-26T11:30:51.000000000",598.51,621.0,0.0,0.01,21.14,23.67,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,998908.7]
["2025-02-26T11:30:51.000000000",598.51,622.0,0.0,0.01,22.14,24.68,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,998908.7]
["2025-02-26T11:30:51.000000000",598.51,623.0,0.0,0.01,23.14,25.68,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,998908.7]
["2025-02-26T11:31:03.000000000",598.445,574.0,23.35,25.06,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1178,4597,117.8,997974.5]
["2025-02-26T11:31:03.000000000",598.445,575.0,22.35,24.06,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,3735,430.4,997974.5]
["2025-02-26T11:31:03.000000000",598.445,576.0,21.84,23.14,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1578,487.4,997974.5]
["2025-02-26T11:31:03.000000000",598.445,577.0,20.35,22.72,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1512,2614,302.4,997974.5]
["2025-02-26T11:31:03.000000000",598.445,578.0,19.35,21.06,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,884,313.0,997974.5]
["2025-02-26T11:31:03.000000000",598.445,579.0,18.35,20.82,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2675,561.0,997974.5]
["2025-02-26T11:31:03.000000000",598.445,580.0,18.2,19.06,0.01,0.02,0.994,-0.006,0.002,406,243,0.002,6414,5494,1363.9999999999998,997974.5]
["2025-02-26T11:31:03.000000000",598.445,581.0,16.35,18.82,0.01,0.02,0.994,-0.006,0.003,62,113,0.003,2574,7030,790.8000000000001,997974.5]
["2025-02-26T11:31:03.000000000",598.445,582.0,15.35,17.83,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8786,1109.7,997974.5]
["2025-02-26T11:31:03.000000000",598.445,583.0,14.37,16.83,0.01,0.02,0.993,-0.007,0.003,34,29,0.003,3731,5323,1129.5,997974.5]
["2025-02-26T11:31:03.000000000",598.445,584.0,13.96,15.81,0.02,0.03,0.989,-0.011,0.005,29,15,0.005,3140,9871,1584.5,997974.5]
["2025-02-26T11:31:03.000000000",598.445,585.0,13.41,13.53,0.02,0.03,0.988,-0.012,0.005,256,49,0.005,6230,17188,3243.0,997974.5]
["2025-02-26T11:31:03.000000000",598.445,586.0,12.41,12.52,0.03,0.04,0.983,-0.017,0.007,295,74,0.007,4397,12746,3284.4,997974.5]
["2025-02-26T11:31:03.000000000",598.445,587.0,11.43,11.55,0.04,0.05,0.979,-0.021,0.009,674,238,0.009,4927,14085,5040.9,997974.5]
["2025-02-26T11:31:03.000000000",598.445,588.0,10.45,10.54,0.06,0.07,0.97,-0.03,0.012,177,247,0.012,5161,23994,6405.599999999999,997974.5]
["2025-02-26T11:31:03.000000000",598.445,589.0,9.46,9.58,0.08,0.09,0.961,-0.039,0.015,435,492,0.015,3921,18232,6534.0,997974.5]
["2025-02-26T11:31:03.000000000",598.445,590.0,8.5,8.6,0.11,0.12,0.948,-0.052,0.02,1172,2350,0.02,10057,47268,22458.0,997974.5]
["2025-02-26T11:31:03.000000000",598.445,591.0,7.56,7.64,0.15,0.16,0.931,-0.069,0.026,1425,1533,0.026,3470,29622,12727.0,997974.5]
["2025-02-26T11:31:03.000000000",598.445,592.0,6.61,6.72,0.21,0.22,0.907,-0.093,0.033,5714,5769,0.033,4800,40189,34696.2,997974.5]
["2025-02-26T11:31:03.000000000",598.445,593.0,5.73,5.77,0.3,0.31,0.876,-0.124,0.043,5324,7387,0.043,3458,42454,37762.6,997974.5]
["2025-02-26T11:31:03.000000000",598.445,594.0,4.85,4.89,0.42,0.43,0.836,-0.164,0.053,2859,6761,0.053,3737,57517,34958.8,997974.5]
["2025-02-26T11:31:03.000000000",598.445,595.0,4.01,4.05,0.59,0.6,0.783,-0.217,0.065,4959,22130,0.065,4079,93959,58747.0,997974.5]
["2025-02-26T11:31:03.000000000",598.445,596.0,3.24,3.26,0.81,0.82,0.716,-0.284,0.076,5167,47985,0.076,3433,104184,65360.0,997974.5]
["2025-02-26T11:31:03.000000000",598.445,597.0,2.53,2.55,1.1,1.11,0.638,-0.362,0.086,5475,89501,0.086,2750,85775,70734.99999999999,997974.5]
["2025-02-26T11:31:03.000000000",598.445,598.0,1.91,1.93,1.48,1.49,0.55,-0.45,0.093,5031,123612,0.093,2403,91040,69136.2,997974.5]
["2025-02-26T11:31:03.000000000",598.445,599.0,1.38,1.39,1.94,1.95,0.454,-0.545,0.096,7310,146246,0.096,1964,94004,89030.4,997974.5]
["2025-02-26T11:31:03.000000000",598.445,600.0,0.94,0.95,2.5,2.52,0.358,-0.642,0.093,12512,164327,0.092,4300,28781,155921.59999999998,997974.5]
["2025-02-26T11:31:03.000000000",598.445,601.0,0.61,0.62,3.16,3.2,0.266,-0.734,0.083,4811,92320,0.083,1292,4346,50654.9,997974.5]
["2025-02-26T11:31:03.000000000",598.445,602.0,0.38,0.39,3.92,3.97,0.186,-0.813,0.069,5754,86533,0.068,1961,2412,53037.4,997974.5]
["2025-02-26T11:31:03.000000000",598.445,603.0,0.23,0.24,4.76,4.83,0.124,-0.874,0.053,11491,65688,0.051,1063,910,66323.6,997974.5]
["2025-02-26T11:31:03.000000000",598.445,604.0,0.13,0.14,5.66,5.75,0.082,-0.914,0.039,14191,36519,0.035,969,432,58736.4,997974.5]
["2025-02-26T11:31:03.000000000",598.445,605.0,0.08,0.09,6.58,6.7,0.052,-0.939,0.027,8167,35220,0.02,869,390,23788.9,997974.5]
["2025-02-26T11:31:03.000000000",598.445,606.0,0.04,0.05,7.09,7.68,0.03,-0.952,0.017,13667,51411,0.005,357,299,23412.4,997974.5]
["2025-02-26T11:31:03.000000000",598.445,607.0,0.02,0.03,7.71,9.12,0.018,-1.0,0.011,12460,22685,0.0,730,63,13706.0,997974.5]
["2025-02-26T11:31:03.000000000",598.445,608.0,0.02,0.03,8.96,10.09,0.016,-1.0,0.009,12591,13503,0.0,236,12,11331.9,997974.5]
["2025-02-26T11:31:03.000000000",598.445,609.0,0.01,0.02,9.96,11.09,0.01,-1.0,0.006,3209,3248,0.0,42,39,1925.4,997974.5]
["2025-02-26T11:31:03.000000000",598.445,610.0,0.01,0.02,10.97,12.33,0.009,-1.0,0.005,9807,4429,0.0,44,21,4903.5,997974.5]
["2025-02-26T11:31:03.000000000",598.445,611.0,0.0,0.01,11.2,13.05,0.004,-1.0,0.002,3356,2864,0.0,179,22,671.1999999999999,997974.5]
["2025-02-26T11:31:03.000000000",598.445,612.0,0.0,0.01,12.2,14.1,0.003,-1.0,0.002,2971,852,0.0,26,3,594.2,997974.5]
["2025-02-26T11:31:03.000000000",598.445,613.0,0.0,0.01,13.2,15.07,0.003,-1.0,0.002,2462,466,0.0,189,5,492.4,997974.5]
["2025-02-26T11:31:03.000000000",598.445,614.0,0.0,0.01,14.21,16.69,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,997974.5]
["2025-02-26T11:31:03.000000000",598.445,615.0,0.0,0.01,15.19,17.69,0.003,-1.0,0.001,3296,120,0.0,1,0,329.6,997974.5]
["2025-02-26T11:31:03.000000000",598.445,616.0,0.0,0.01,16.21,18.69,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,997974.5]
["2025-02-26T11:31:03.000000000",598.445,617.0,0.0,0.01,17.21,19.68,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,997974.5]
["2025-02-26T11:31:03.000000000",598.445,618.0,0.0,0.01,18.21,20.68,0.002,-1.0,0.001,1294,110,0.0,1,0,129.4,997974.5]
["2025-02-26T11:31:03.000000000",598.445,619.0,0.0,0.01,19.9,21.68,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,997974.5]
["2025-02-26T11:31:03.000000000",598.445,620.0,0.0,0.01,20.95,22.68,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,997974.5]
["2025-02-26T11:31:03.000000000",598.445,621.0,0.0,0.01,21.95,23.68,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,997974.5]
["2025-02-26T11:31:03.000000000",598.445,622.0,0.0,0.01,22.95,24.68,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,997974.5]
["2025-02-26T11:31:03.000000000",598.445,623.0,0.0,0.01,23.95,25.17,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,997974.5]
["2025-02-26T11:31:14.000000000",598.395,574.0,23.35,25.75,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,4597,117.8,993604.0]
["2025-02-26T11:31:14.000000000",598.395,575.0,22.78,24.76,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,3735,430.2000000000001,993604.0]
["2025-02-26T11:31:14.000000000",598.395,576.0,21.35,23.75,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1578,486.2,993604.0]
["2025-02-26T11:31:14.000000000",598.395,577.0,20.77,22.02,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2614,302.4,993604.0]
["2025-02-26T11:31:14.000000000",598.395,578.0,19.35,21.65,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,884,308.2,993604.0]
["2025-02-26T11:31:14.000000000",598.395,579.0,18.35,20.76,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2675,559.0,993604.0]
["2025-02-26T11:31:14.000000000",598.395,580.0,17.38,19.77,0.01,0.02,1.0,-0.006,0.0,406,243,0.002,6414,5494,1282.8,993604.0]
["2025-02-26T11:31:14.000000000",598.395,581.0,16.35,18.77,0.01,0.02,1.0,-0.006,0.0,62,113,0.003,2574,7037,772.2,993604.0]
["2025-02-26T11:31:14.000000000",598.395,582.0,15.81,17.62,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8786,1098.9,993604.0]
["2025-02-26T11:31:14.000000000",598.395,583.0,14.66,16.77,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5323,1119.3,993604.0]
["2025-02-26T11:31:14.000000000",598.395,584.0,13.8,15.77,0.02,0.03,1.0,-0.011,0.0,29,15,0.005,3140,9871,1570.0,993604.0]
["2025-02-26T11:31:14.000000000",598.395,585.0,13.35,13.48,0.02,0.03,1.0,-0.012,0.0,256,49,0.005,6230,17189,3115.0,993604.0]
["2025-02-26T11:31:14.000000000",598.395,586.0,12.36,12.47,0.03,0.04,1.0,-0.017,0.0,295,74,0.007,4397,12758,3077.9,993604.0]
["2025-02-26T11:31:14.000000000",598.395,587.0,11.38,11.48,0.04,0.05,1.0,-0.021,0.0,674,238,0.009,4927,14086,4434.299999999999,993604.0]
["2025-02-26T11:31:14.000000000",598.395,588.0,10.4,10.49,0.06,0.07,0.951,-0.03,0.004,177,247,0.012,5161,23994,6264.0,993604.0]
["2025-02-26T11:31:14.000000000",598.395,589.0,9.41,9.52,0.08,0.09,0.947,-0.039,0.009,435,492,0.016,3921,18248,6665.100000000001,993604.0]
["2025-02-26T11:31:14.000000000",598.395,590.0,8.45,8.54,0.11,0.12,0.938,-0.052,0.016,1172,2350,0.02,10057,47503,21989.2,993604.0]
["2025-02-26T11:31:14.000000000",598.395,591.0,7.5,7.58,0.16,0.17,0.922,-0.072,0.024,1425,1537,0.027,3470,29638,12789.0,993604.0]
["2025-02-26T11:31:14.000000000",598.395,592.0,6.56,6.64,0.22,0.23,0.9,-0.096,0.032,5714,5769,0.035,4800,40215,35084.80000000001,993604.0]
["2025-02-26T11:31:14.000000000",598.395,593.0,5.67,5.71,0.31,0.32,0.868,-0.13,0.042,5324,7387,0.044,3458,42491,37576.0,993604.0]
["2025-02-26T11:31:14.000000000",598.395,594.0,4.79,4.83,0.43,0.44,0.826,-0.173,0.054,2859,6761,0.055,3737,57821,35992.1,993604.0]
["2025-02-26T11:31:14.000000000",598.395,595.0,3.96,3.99,0.59,0.6,0.774,-0.226,0.066,4959,22133,0.066,4079,94061,59650.8,993604.0]
["2025-02-26T11:31:14.000000000",598.395,596.0,3.19,3.22,0.82,0.83,0.706,-0.294,0.077,5167,47985,0.078,3433,104563,66563.3,993604.0]
["2025-02-26T11:31:14.000000000",598.395,597.0,2.49,2.51,1.12,1.13,0.627,-0.373,0.087,5475,89535,0.087,2750,86098,71557.5,993604.0]
["2025-02-26T11:31:14.000000000",598.395,598.0,1.88,1.89,1.5,1.51,0.538,-0.462,0.094,5031,123664,0.094,2403,91805,69879.6,993604.0]
["2025-02-26T11:31:14.000000000",598.395,599.0,1.35,1.36,1.97,1.98,0.442,-0.558,0.096,7310,146454,0.096,1964,94232,89030.4,993604.0]
["2025-02-26T11:31:14.000000000",598.395,600.0,0.92,0.93,2.53,2.55,0.345,-0.655,0.092,12512,164536,0.092,4300,28841,154670.4,993604.0]
["2025-02-26T11:31:14.000000000",598.395,601.0,0.6,0.61,3.2,3.24,0.254,-0.746,0.082,4811,93046,0.082,1292,4346,50044.600000000006,993604.0]
["2025-02-26T11:31:14.000000000",598.395,602.0,0.37,0.38,3.98,4.02,0.178,-0.821,0.067,5754,86645,0.067,1961,2417,51690.5,993604.0]
["2025-02-26T11:31:14.000000000",598.395,603.0,0.22,0.23,4.81,4.87,0.119,-0.881,0.051,11491,65739,0.051,1063,910,64025.4,993604.0]
["2025-02-26T11:31:14.000000000",598.395,604.0,0.13,0.14,5.7,5.79,0.077,-0.923,0.037,14191,36548,0.037,969,432,56091.99999999999,993604.0]
["2025-02-26T11:31:14.000000000",598.395,605.0,0.07,0.08,6.63,6.75,0.047,-0.953,0.025,8167,35243,0.025,869,390,22590.0,993604.0]
["2025-02-26T11:31:14.000000000",598.395,606.0,0.04,0.05,6.39,7.88,0.029,-0.971,0.017,13667,51411,0.017,357,299,23840.800000000003,993604.0]
["2025-02-26T11:31:14.000000000",598.395,607.0,0.02,0.03,8.04,9.08,0.017,-0.982,0.011,12460,22685,0.011,730,63,14509.0,993604.0]
["2025-02-26T11:31:14.000000000",598.395,608.0,0.02,0.03,9.06,10.07,0.016,-0.984,0.009,12591,13503,0.009,236,12,11544.3,993604.0]
["2025-02-26T11:31:14.000000000",598.395,609.0,0.01,0.02,10.02,11.21,0.01,-0.99,0.006,3209,3248,0.006,42,39,1950.6,993604.0]
["2025-02-26T11:31:14.000000000",598.395,610.0,0.01,0.02,10.26,12.68,0.009,-0.991,0.005,9807,4447,0.005,44,21,4925.5,993604.0]
["2025-02-26T11:31:14.000000000",598.395,611.0,0.0,0.01,11.26,13.03,0.004,-0.996,0.002,3356,2864,0.002,179,22,706.9999999999999,993604.0]
["2025-02-26T11:31:14.000000000",598.395,612.0,0.0,0.01,12.26,14.69,0.003,-0.997,0.002,2971,853,0.002,26,3,599.4,993604.0]
["2025-02-26T11:31:14.000000000",598.395,613.0,0.0,0.01,14.03,15.22,0.003,-0.997,0.002,2462,466,0.002,189,5,530.2,993604.0]
["2025-02-26T11:31:14.000000000",598.395,614.0,0.0,0.01,14.25,16.69,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,993604.0]
["2025-02-26T11:31:14.000000000",598.395,615.0,0.0,0.01,15.25,17.69,0.003,-0.997,0.001,3296,120,0.001,1,0,329.7,993604.0]
["2025-02-26T11:31:14.000000000",598.395,616.0,0.0,0.01,17.01,18.69,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,993604.0]
["2025-02-26T11:31:14.000000000",598.395,617.0,0.0,0.01,17.99,19.68,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,993604.0]
["2025-02-26T11:31:14.000000000",598.395,618.0,0.0,0.01,19.01,20.68,0.002,-0.997,0.001,1294,110,0.001,1,0,129.5,993604.0]
["2025-02-26T11:31:14.000000000",598.395,619.0,0.0,0.01,19.27,21.68,0.002,-0.998,0.001,1282,292,0.001,14,0,129.6,993604.0]
["2025-02-26T11:31:14.000000000",598.395,620.0,0.0,0.01,20.99,22.68,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,993604.0]
["2025-02-26T11:31:14.000000000",598.395,621.0,0.0,0.01,21.25,23.68,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,993604.0]
["2025-02-26T11:31:14.000000000",598.395,622.0,0.0,0.01,22.25,24.68,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,993604.0]
["2025-02-26T11:31:14.000000000",598.395,623.0,0.0,0.01,23.26,25.68,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,993604.0]
["2025-02-26T11:31:25.000000000",598.415,574.0,23.15,25.66,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,4597,117.8,993604.0]
["2025-02-26T11:31:25.000000000",598.415,575.0,22.8,24.66,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,3735,430.2000000000001,993604.0]
["2025-02-26T11:31:25.000000000",598.415,576.0,21.77,22.91,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1578,486.2,993604.0]
["2025-02-26T11:31:25.000000000",598.415,577.0,20.47,22.66,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2614,302.4,993604.0]
["2025-02-26T11:31:25.000000000",598.415,578.0,19.16,21.02,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,884,308.2,993604.0]
["2025-02-26T11:31:25.000000000",598.415,579.0,18.15,20.76,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2675,559.0,993604.0]
["2025-02-26T11:31:25.000000000",598.415,580.0,17.76,19.72,0.01,0.02,1.0,-0.006,0.0,406,243,0.002,6414,5494,1282.8,993604.0]
["2025-02-26T11:31:25.000000000",598.415,581.0,16.8,18.76,0.01,0.02,1.0,-0.006,0.0,62,113,0.003,2574,7037,772.2,993604.0]
["2025-02-26T11:31:25.000000000",598.415,582.0,15.15,17.03,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8786,1098.9,993604.0]
["2025-02-26T11:31:25.000000000",598.415,583.0,14.83,16.77,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5323,1119.3,993604.0]
["2025-02-26T11:31:25.000000000",598.415,584.0,13.61,15.77,0.02,0.03,1.0,-0.011,0.0,29,15,0.005,3140,9871,1570.0,993604.0]
["2025-02-26T11:31:25.000000000",598.415,585.0,13.38,13.5,0.02,0.03,1.0,-0.012,0.0,256,49,0.005,6230,17189,3115.0,993604.0]
["2025-02-26T11:31:25.000000000",598.415,586.0,12.4,12.5,0.03,0.04,1.0,-0.017,0.0,295,74,0.007,4397,12758,3077.9,993604.0]
["2025-02-26T11:31:25.000000000",598.415,587.0,11.4,11.5,0.04,0.05,1.0,-0.021,0.0,674,238,0.009,4927,14108,4434.299999999999,993604.0]
["2025-02-26T11:31:25.000000000",598.415,588.0,10.41,10.53,0.06,0.07,0.951,-0.03,0.004,177,247,0.012,5161,24000,6264.0,993604.0]
["2025-02-26T11:31:25.000000000",598.415,589.0,9.45,9.55,0.08,0.09,0.947,-0.039,0.009,435,492,0.016,3921,18253,6665.100000000001,993604.0]
["2025-02-26T11:31:25.000000000",598.415,590.0,8.48,8.56,0.11,0.12,0.938,-0.052,0.016,1172,2350,0.02,10057,47542,21989.2,993604.0]
["2025-02-26T11:31:25.000000000",598.415,591.0,7.52,7.6,0.16,0.17,0.922,-0.072,0.024,1425,1537,0.027,3470,29876,12789.0,993604.0]
["2025-02-26T11:31:25.000000000",598.415,592.0,6.59,6.66,0.22,0.23,0.9,-0.096,0.032,5714,5770,0.035,4800,40250,35084.80000000001,993604.0]
["2025-02-26T11:31:25.000000000",598.415,593.0,5.68,5.73,0.3,0.31,0.868,-0.13,0.042,5324,7388,0.044,3458,42808,37576.0,993604.0]
["2025-02-26T11:31:25.000000000",598.415,594.0,4.81,4.85,0.42,0.43,0.826,-0.173,0.054,2859,6762,0.055,3737,57986,35992.1,993604.0]
["2025-02-26T11:31:25.000000000",598.415,595.0,3.97,4.01,0.59,0.6,0.774,-0.226,0.066,4959,22136,0.066,4079,94203,59650.8,993604.0]
["2025-02-26T11:31:25.000000000",598.415,596.0,3.2,3.23,0.81,0.82,0.706,-0.294,0.077,5167,48006,0.078,3433,104882,66563.3,993604.0]
["2025-02-26T11:31:25.000000000",598.415,597.0,2.5,2.51,1.1,1.11,0.627,-0.373,0.087,5475,89573,0.087,2750,86546,71557.5,993604.0]
["2025-02-26T11:31:25.000000000",598.415,598.0,1.88,1.89,1.48,1.49,0.538,-0.462,0.094,5031,123930,0.094,2403,92481,69879.6,993604.0]
["2025-02-26T11:31:25.000000000",598.415,599.0,1.35,1.36,1.95,1.96,0.442,-0.558,0.096,7310,146576,0.096,1964,94588,89030.4,993604.0]
["2025-02-26T11:31:25.000000000",598.415,600.0,0.92,0.93,2.51,2.53,0.345,-0.655,0.092,12512,164947,0.092,4300,28958,154670.4,993604.0]
["2025-02-26T11:31:25.000000000",598.415,601.0,0.6,0.61,3.18,3.21,0.254,-0.746,0.082,4811,93173,0.082,1292,4353,50044.600000000006,993604.0]
["2025-02-26T11:31:25.000000000",598.415,602.0,0.36,0.37,3.95,3.99,0.178,-0.821,0.067,5754,86746,0.067,1961,2420,51690.5,993604.0]
["2025-02-26T11:31:25.000000000",598.415,603.0,0.21,0.22,4.78,4.84,0.119,-0.881,0.051,11491,65997,0.051,1063,911,64025.4,993604.0]
["2025-02-26T11:31:25.000000000",598.415,604.0,0.12,0.13,5.68,5.76,0.077,-0.923,0.037,14191,36612,0.037,969,433,56091.99999999999,993604.0]
["2025-02-26T11:31:25.000000000",598.415,605.0,0.07,0.08,6.61,6.72,0.047,-0.953,0.025,8167,35302,0.025,869,391,22590.0,993604.0]
["2025-02-26T11:31:25.000000000",598.415,606.0,0.04,0.05,7.12,7.87,0.029,-0.971,0.017,13667,51417,0.017,357,328,23840.800000000003,993604.0]
["2025-02-26T11:31:25.000000000",598.415,607.0,0.02,0.03,8.02,9.08,0.017,-0.982,0.011,12460,22686,0.011,730,63,14509.0,993604.0]
["2025-02-26T11:31:25.000000000",598.415,608.0,0.02,0.03,9.1,10.05,0.016,-0.984,0.009,12591,13518,0.009,236,12,11544.3,993604.0]
["2025-02-26T11:31:25.000000000",598.415,609.0,0.01,0.02,9.26,11.21,0.01,-0.99,0.006,3209,3248,0.006,42,39,1950.6,993604.0]
["2025-02-26T11:31:25.000000000",598.415,610.0,0.01,0.02,10.33,11.81,0.009,-0.991,0.005,9807,4448,0.005,44,21,4925.5,993604.0]
["2025-02-26T11:31:25.000000000",598.415,611.0,0.0,0.01,11.31,13.21,0.004,-0.996,0.002,3356,2864,0.002,179,22,706.9999999999999,993604.0]
["2025-02-26T11:31:25.000000000",598.415,612.0,0.0,0.01,12.26,14.2,0.003,-0.997,0.002,2971,853,0.002,26,3,599.4,993604.0]
["2025-02-26T11:31:25.000000000",598.415,613.0,0.0,0.01,13.26,15.22,0.003,-0.997,0.002,2462,466,0.002,189,5,530.2,993604.0]
["2025-02-26T11:31:25.000000000",598.415,614.0,0.0,0.01,14.27,16.69,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,993604.0]
["2025-02-26T11:31:25.000000000",598.415,615.0,0.0,0.01,15.25,17.88,0.003,-0.997,0.001,3296,120,0.001,1,0,329.7,993604.0]
["2025-02-26T11:31:25.000000000",598.415,616.0,0.0,0.01,16.99,18.88,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,993604.0]
["2025-02-26T11:31:25.000000000",598.415,617.0,0.0,0.01,17.36,19.21,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,993604.0]
["2025-02-26T11:31:25.000000000",598.415,618.0,0.0,0.01,18.35,20.91,0.002,-0.997,0.001,1294,110,0.001,1,0,129.5,993604.0]
["2025-02-26T11:31:25.000000000",598.415,619.0,0.0,0.01,19.35,21.88,0.002,-0.998,0.001,1282,292,0.001,14,0,129.6,993604.0]
["2025-02-26T11:31:25.000000000",598.415,620.0,0.0,0.01,20.39,22.91,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,993604.0]
["2025-02-26T11:31:25.000000000",598.415,621.0,0.0,0.01,21.33,23.87,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,993604.0]
["2025-02-26T11:31:25.000000000",598.415,622.0,0.0,0.01,22.35,24.91,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,993604.0]
["2025-02-26T11:31:25.000000000",598.415,623.0,0.0,0.01,23.35,25.87,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,993604.0]
["2025-02-26T11:31:36.000000000",598.295,574.0,23.8,25.66,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,4597,117.8,996300.6]
["2025-02-26T11:31:36.000000000",598.295,575.0,22.33,24.0,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,3735,430.2000000000001,996300.6]
["2025-02-26T11:31:36.000000000",598.295,576.0,21.37,22.97,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1578,486.2,996300.6]
["2025-02-26T11:31:36.000000000",598.295,577.0,20.15,22.66,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2614,302.4,996300.6]
["2025-02-26T11:31:36.000000000",598.295,578.0,19.8,21.72,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,884,308.2,996300.6]
["2025-02-26T11:31:36.000000000",598.295,579.0,18.82,20.75,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2675,559.0,996300.6]
["2025-02-26T11:31:36.000000000",598.295,580.0,17.8,19.72,0.01,0.02,1.0,-0.006,0.0,406,243,0.002,6414,5494,1282.8,996300.6]
["2025-02-26T11:31:36.000000000",598.295,581.0,16.19,18.74,0.01,0.02,1.0,-0.006,0.0,62,113,0.003,2574,7037,772.2,996300.6]
["2025-02-26T11:31:36.000000000",598.295,582.0,15.81,17.74,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8786,1098.9,996300.6]
["2025-02-26T11:31:36.000000000",598.295,583.0,14.79,16.72,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5323,1119.3,996300.6]
["2025-02-26T11:31:36.000000000",598.295,584.0,13.79,15.75,0.02,0.03,1.0,-0.011,0.0,29,15,0.005,3140,9874,1570.0,996300.6]
["2025-02-26T11:31:36.000000000",598.295,585.0,13.25,13.4,0.02,0.03,1.0,-0.012,0.0,256,49,0.005,6230,17192,3115.0,996300.6]
["2025-02-26T11:31:36.000000000",598.295,586.0,12.27,12.39,0.03,0.04,1.0,-0.017,0.0,295,74,0.007,4397,12759,3077.9,996300.6]
["2025-02-26T11:31:36.000000000",598.295,587.0,11.29,11.4,0.04,0.05,1.0,-0.021,0.0,674,238,0.009,4927,14108,4434.299999999999,996300.6]
["2025-02-26T11:31:36.000000000",598.295,588.0,10.31,10.42,0.06,0.07,0.952,-0.03,0.004,177,247,0.012,5161,24050,6264.0,996300.6]
["2025-02-26T11:31:36.000000000",598.295,589.0,9.35,9.45,0.08,0.09,0.948,-0.039,0.009,435,492,0.016,3921,18253,6665.100000000001,996300.6]
["2025-02-26T11:31:36.000000000",598.295,590.0,8.36,8.45,0.11,0.12,0.939,-0.052,0.016,1172,2354,0.021,10057,47581,22994.9,996300.6]
["2025-02-26T11:31:36.000000000",598.295,591.0,7.41,7.52,0.16,0.17,0.922,-0.072,0.024,1425,1537,0.027,3470,30285,12789.0,996300.6]
["2025-02-26T11:31:36.000000000",598.295,592.0,6.5,6.57,0.22,0.23,0.9,-0.097,0.032,5714,5770,0.035,4800,40295,35084.80000000001,996300.6]
["2025-02-26T11:31:36.000000000",598.295,593.0,5.59,5.63,0.31,0.32,0.868,-0.131,0.043,5324,7388,0.044,3458,42869,38108.4,996300.6]
["2025-02-26T11:31:36.000000000",598.295,594.0,4.72,4.75,0.43,0.44,0.826,-0.173,0.054,2859,6762,0.055,3737,58162,35992.1,996300.6]
["2025-02-26T11:31:36.000000000",598.295,595.0,3.9,3.92,0.61,0.62,0.771,-0.229,0.066,4959,22140,0.067,4079,94335,60058.7,996300.6]
["2025-02-26T11:31:36.000000000",598.295,596.0,3.13,3.15,0.84,0.85,0.704,-0.297,0.078,5167,48013,0.078,3433,104927,67080.0,996300.6]
["2025-02-26T11:31:36.000000000",598.295,597.0,2.43,2.44,1.14,1.15,0.625,-0.375,0.088,5475,89579,0.088,2750,86806,72380.0,996300.6]
["2025-02-26T11:31:36.000000000",598.295,598.0,1.82,1.83,1.53,1.54,0.536,-0.464,0.094,5031,123992,0.094,2403,92805,69879.6,996300.6]
["2025-02-26T11:31:36.000000000",598.295,599.0,1.3,1.31,2.01,2.02,0.439,-0.561,0.097,7310,146773,0.097,1964,94904,89957.8,996300.6]
["2025-02-26T11:31:36.000000000",598.295,600.0,0.88,0.89,2.59,2.6,0.342,-0.658,0.092,12512,165482,0.092,4300,29081,154670.4,996300.6]
["2025-02-26T11:31:36.000000000",598.295,601.0,0.57,0.58,3.26,3.29,0.251,-0.749,0.082,4811,93326,0.082,1292,4359,50044.600000000006,996300.6]
["2025-02-26T11:31:36.000000000",598.295,602.0,0.35,0.36,4.04,4.07,0.175,-0.824,0.067,5754,86967,0.067,1961,2423,51690.5,996300.6]
["2025-02-26T11:31:36.000000000",598.295,603.0,0.21,0.22,4.88,4.94,0.115,-0.885,0.051,11491,66049,0.051,1063,912,64025.4,996300.6]
["2025-02-26T11:31:36.000000000",598.295,604.0,0.12,0.13,5.77,5.87,0.073,-0.927,0.036,14191,36633,0.036,969,433,54576.0,996300.6]
["2025-02-26T11:31:36.000000000",598.295,605.0,0.07,0.08,6.7,6.83,0.047,-0.953,0.025,8167,35309,0.025,869,391,22590.0,996300.6]
["2025-02-26T11:31:36.000000000",598.295,606.0,0.04,0.05,7.1,7.87,0.029,-0.971,0.017,13667,51425,0.017,357,354,23840.800000000003,996300.6]
["2025-02-26T11:31:36.000000000",598.295,607.0,0.02,0.03,8.09,9.06,0.017,-0.983,0.011,12460,22688,0.011,730,63,14509.0,996300.6]
["2025-02-26T11:31:36.000000000",598.295,608.0,0.01,0.02,9.03,10.05,0.016,-0.984,0.009,12591,13521,0.009,236,12,11544.3,996300.6]
["2025-02-26T11:31:36.000000000",598.295,609.0,0.01,0.02,9.31,11.28,0.01,-0.99,0.006,3209,3248,0.006,42,39,1950.6,996300.6]
["2025-02-26T11:31:36.000000000",598.295,610.0,0.01,0.02,10.33,11.81,0.009,-0.991,0.005,9807,4458,0.005,44,21,4925.5,996300.6]
["2025-02-26T11:31:36.000000000",598.295,611.0,0.0,0.01,11.31,13.21,0.004,-0.996,0.002,3356,2864,0.002,179,22,706.9999999999999,996300.6]
["2025-02-26T11:31:36.000000000",598.295,612.0,0.0,0.01,12.28,14.19,0.003,-0.997,0.002,2971,853,0.002,26,3,599.4,996300.6]
["2025-02-26T11:31:36.000000000",598.295,613.0,0.0,0.01,13.3,15.21,0.003,-0.997,0.002,2462,466,0.002,189,5,530.2,996300.6]
["2025-02-26T11:31:36.000000000",598.295,614.0,0.0,0.01,14.28,16.24,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,996300.6]
["2025-02-26T11:31:36.000000000",598.295,615.0,0.0,0.01,15.28,17.88,0.003,-0.997,0.001,3296,120,0.001,1,0,329.7,996300.6]
["2025-02-26T11:31:36.000000000",598.295,616.0,0.0,0.01,16.33,18.66,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,996300.6]
["2025-02-26T11:31:36.000000000",598.295,617.0,0.0,0.01,17.36,19.88,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,996300.6]
["2025-02-26T11:31:36.000000000",598.295,618.0,0.0,0.01,18.35,20.91,0.002,-0.997,0.001,1294,110,0.001,1,0,129.5,996300.6]
["2025-02-26T11:31:36.000000000",598.295,619.0,0.0,0.01,19.35,21.94,0.002,-0.998,0.001,1282,292,0.001,14,0,129.6,996300.6]
["2025-02-26T11:31:36.000000000",598.295,620.0,0.0,0.01,20.39,22.91,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,996300.6]
["2025-02-26T11:31:36.000000000",598.295,621.0,0.0,0.01,21.34,23.87,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,996300.6]
["2025-02-26T11:31:36.000000000",598.295,622.0,0.0,0.01,22.35,24.26,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,996300.6]
["2025-02-26T11:31:36.000000000",598.295,623.0,0.0,0.01,23.35,25.87,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,996300.6]
["2025-02-26T11:31:47.000000000",598.24,574.0,23.8,24.83,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1178,4597,117.8,988778.2]
["2025-02-26T11:31:47.000000000",598.24,575.0,22.47,23.84,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,3735,430.4,988778.2]
["2025-02-26T11:31:47.000000000",598.24,576.0,21.07,22.85,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1578,487.4,988778.2]
["2025-02-26T11:31:47.000000000",598.24,577.0,20.62,21.84,0.01,0.02,0.994,-0.005,0.002,0,0,0.002,1512,2614,302.4,988778.2]
["2025-02-26T11:31:47.000000000",598.24,578.0,19.15,21.62,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,884,313.0,988778.2]
["2025-02-26T11:31:47.000000000",598.24,579.0,18.63,20.62,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2675,561.0,988778.2]
["2025-02-26T11:31:47.000000000",598.24,580.0,17.68,19.62,0.01,0.02,0.994,-0.006,0.002,406,243,0.002,6414,5494,1363.9999999999998,988778.2]
["2025-02-26T11:31:47.000000000",598.24,581.0,16.13,18.61,0.01,0.02,0.993,-0.007,0.003,62,113,0.003,2574,7037,790.8000000000001,988778.2]
["2025-02-26T11:31:47.000000000",598.24,582.0,15.15,17.62,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8786,1109.7,988778.2]
["2025-02-26T11:31:47.000000000",598.24,583.0,14.63,16.62,0.01,0.02,0.993,-0.007,0.003,34,29,0.003,3731,5329,1129.5,988778.2]
["2025-02-26T11:31:47.000000000",598.24,584.0,13.67,15.62,0.02,0.03,0.989,-0.011,0.005,29,15,0.005,3140,9876,1584.5,988778.2]
["2025-02-26T11:31:47.000000000",598.24,585.0,13.19,13.32,0.02,0.03,0.988,-0.012,0.005,256,49,0.005,6230,17192,3243.0,988778.2]
["2025-02-26T11:31:47.000000000",598.24,586.0,12.2,12.3,0.03,0.04,0.983,-0.017,0.007,295,74,0.007,4397,12760,3284.4,988778.2]
["2025-02-26T11:31:47.000000000",598.24,587.0,11.22,11.31,0.04,0.05,0.978,-0.022,0.009,674,238,0.009,4927,14108,5040.9,988778.2]
["2025-02-26T11:31:47.000000000",598.24,588.0,10.23,10.34,0.06,0.07,0.97,-0.03,0.012,177,247,0.012,5161,24051,6405.599999999999,988778.2]
["2025-02-26T11:31:47.000000000",598.24,589.0,9.25,9.37,0.08,0.09,0.96,-0.04,0.016,435,492,0.016,3921,18255,6969.599999999999,988778.2]
["2025-02-26T11:31:47.000000000",598.24,590.0,8.3,8.39,0.11,0.12,0.947,-0.053,0.021,1172,2354,0.021,10057,47632,23580.9,988778.2]
["2025-02-26T11:31:47.000000000",598.24,591.0,7.34,7.44,0.16,0.17,0.927,-0.073,0.028,1425,1538,0.028,3470,30298,13706.0,988778.2]
["2025-02-26T11:31:47.000000000",598.24,592.0,6.43,6.48,0.23,0.24,0.9,-0.1,0.036,5714,5774,0.036,4800,40303,37850.4,988778.2]
["2025-02-26T11:31:47.000000000",598.24,593.0,5.52,5.57,0.32,0.33,0.866,-0.134,0.045,5324,7389,0.045,3458,42921,39518.99999999999,988778.2]
["2025-02-26T11:31:47.000000000",598.24,594.0,4.66,4.7,0.45,0.46,0.823,-0.177,0.056,2859,6763,0.056,3737,58333,36937.6,988778.2]
["2025-02-26T11:31:47.000000000",598.24,595.0,3.83,3.87,0.62,0.63,0.765,-0.235,0.068,4959,22141,0.068,4079,94481,61458.40000000001,988778.2]
["2025-02-26T11:31:47.000000000",598.24,596.0,3.07,3.1,0.86,0.87,0.697,-0.303,0.079,5167,48018,0.079,3433,105247,67940.0,988778.2]
["2025-02-26T11:31:47.000000000",598.24,597.0,2.39,2.4,1.17,1.18,0.616,-0.384,0.089,5475,89632,0.089,2750,87045,73202.5,988778.2]
["2025-02-26T11:31:47.000000000",598.24,598.0,1.78,1.8,1.56,1.57,0.526,-0.474,0.095,5031,124149,0.095,2403,93223,70623.0,988778.2]
["2025-02-26T11:31:47.000000000",598.24,599.0,1.27,1.28,2.04,2.05,0.429,-0.571,0.095,7310,146901,0.095,1964,95036,88103.00000000001,988778.2]
["2025-02-26T11:31:47.000000000",598.24,600.0,0.86,0.87,2.63,2.64,0.333,-0.667,0.091,12512,165696,0.091,4300,29176,152989.19999999998,988778.2]
["2025-02-26T11:31:47.000000000",598.24,601.0,0.55,0.56,3.31,3.35,0.244,-0.756,0.08,4811,93587,0.079,1292,4361,48694.8,988778.2]
["2025-02-26T11:31:47.000000000",598.24,602.0,0.34,0.35,4.1,4.14,0.171,-0.828,0.065,5754,87425,0.064,1961,2423,49951.4,988778.2]
["2025-02-26T11:31:47.000000000",598.24,603.0,0.2,0.21,4.94,5.02,0.111,-0.887,0.049,11491,66371,0.047,1063,912,61302.0,988778.2]
["2025-02-26T11:31:47.000000000",598.24,604.0,0.11,0.12,5.85,5.95,0.072,-0.922,0.035,14191,36639,0.031,969,433,52672.4,988778.2]
["2025-02-26T11:31:47.000000000",598.24,605.0,0.07,0.08,6.79,6.9,0.046,-0.943,0.024,8167,35476,0.017,869,392,21078.1,988778.2]
["2025-02-26T11:31:47.000000000",598.24,606.0,0.04,0.05,6.45,7.87,0.029,-0.952,0.016,13667,51646,0.004,357,354,22010.0,988778.2]
["2025-02-26T11:31:47.000000000",598.24,607.0,0.02,0.03,7.5,9.06,0.017,-1.0,0.01,12460,22714,0.0,730,63,12460.0,988778.2]
["2025-02-26T11:31:47.000000000",598.24,608.0,0.01,0.02,8.43,10.25,0.01,-1.0,0.007,12591,13521,0.0,236,12,8813.7,988778.2]
["2025-02-26T11:31:47.000000000",598.24,609.0,0.01,0.02,9.42,11.36,0.01,-1.0,0.006,3209,3248,0.0,42,39,1925.4,988778.2]
["2025-02-26T11:31:47.000000000",598.24,610.0,0.01,0.02,10.42,12.13,0.009,-1.0,0.005,9807,4458,0.0,44,21,4903.5,988778.2]
["2025-02-26T11:31:47.000000000",598.24,611.0,0.0,0.01,12.17,13.38,0.004,-1.0,0.002,3356,2864,0.0,179,22,671.1999999999999,988778.2]
["2025-02-26T11:31:47.000000000",598.24,612.0,0.0,0.01,12.41,14.39,0.003,-1.0,0.002,2971,853,0.0,26,3,594.2,988778.2]
["2025-02-26T11:31:47.000000000",598.24,613.0,0.0,0.01,14.17,15.2,0.003,-1.0,0.002,2462,466,0.0,189,5,492.4,988778.2]
["2025-02-26T11:31:47.000000000",598.24,614.0,0.0,0.01,14.42,16.33,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,988778.2]
["2025-02-26T11:31:47.000000000",598.24,615.0,0.0,0.01,15.42,17.39,0.003,-1.0,0.001,3296,120,0.0,1,0,329.6,988778.2]
["2025-02-26T11:31:47.000000000",598.24,616.0,0.0,0.01,17.17,18.55,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,988778.2]
["2025-02-26T11:31:47.000000000",598.24,617.0,0.0,0.01,18.13,19.88,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,988778.2]
["2025-02-26T11:31:47.000000000",598.24,618.0,0.0,0.01,19.17,20.97,0.002,-1.0,0.001,1294,110,0.0,1,0,129.4,988778.2]
["2025-02-26T11:31:47.000000000",598.24,619.0,0.0,0.01,19.73,21.94,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,988778.2]
["2025-02-26T11:31:47.000000000",598.24,620.0,0.0,0.01,21.18,22.91,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,988778.2]
["2025-02-26T11:31:47.000000000",598.24,621.0,0.0,0.01,21.41,23.93,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,988778.2]
["2025-02-26T11:31:47.000000000",598.24,622.0,0.0,0.01,23.16,24.97,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,988778.2]
["2025-02-26T11:31:47.000000000",598.24,623.0,0.0,0.01,23.42,25.99,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,988778.2]
["2025-02-26T11:31:59.000000000",598.35,574.0,23.74,24.95,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,4597,117.8,991595.7]
["2025-02-26T11:31:59.000000000",598.35,575.0,22.07,24.6,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,3735,430.2000000000001,991595.7]
["2025-02-26T11:31:59.000000000",598.35,576.0,21.07,23.61,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1578,486.2,991595.7]
["2025-02-26T11:31:59.000000000",598.35,577.0,20.07,22.6,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2614,302.4,991595.7]
["2025-02-26T11:31:59.000000000",598.35,578.0,19.07,21.61,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,884,308.2,991595.7]
["2025-02-26T11:31:59.000000000",598.35,579.0,18.08,20.72,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2675,559.0,991595.7]
["2025-02-26T11:31:59.000000000",598.35,580.0,17.28,19.62,0.01,0.02,1.0,-0.006,0.0,406,243,0.002,6414,5494,1282.8,991595.7]
["2025-02-26T11:31:59.000000000",598.35,581.0,16.14,18.61,0.01,0.02,1.0,-0.007,0.0,62,113,0.003,2574,7037,772.2,991595.7]
["2025-02-26T11:31:59.000000000",598.35,582.0,15.51,17.62,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8786,1098.9,991595.7]
["2025-02-26T11:31:59.000000000",598.35,583.0,14.5,16.67,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5329,1119.3,991595.7]
["2025-02-26T11:31:59.000000000",598.35,584.0,13.53,15.62,0.02,0.03,1.0,-0.011,0.0,29,15,0.005,3140,9876,1570.0,991595.7]
["2025-02-26T11:31:59.000000000",598.35,585.0,13.31,13.45,0.02,0.03,1.0,-0.012,0.0,256,49,0.005,6230,17192,3115.0,991595.7]
["2025-02-26T11:31:59.000000000",598.35,586.0,12.32,12.45,0.03,0.04,1.0,-0.017,0.0,295,74,0.007,4397,14260,3077.9,991595.7]
["2025-02-26T11:31:59.000000000",598.35,587.0,11.34,11.45,0.04,0.05,0.958,-0.021,0.0,674,238,0.009,4927,14108,4434.299999999999,991595.7]
["2025-02-26T11:31:59.000000000",598.35,588.0,10.35,10.46,0.06,0.07,0.956,-0.03,0.006,177,247,0.012,5161,24051,6299.4,991595.7]
["2025-02-26T11:31:59.000000000",598.35,589.0,9.37,9.49,0.08,0.09,0.951,-0.039,0.011,435,492,0.016,3921,18255,6752.1,991595.7]
["2025-02-26T11:31:59.000000000",598.35,590.0,8.42,8.51,0.11,0.12,0.941,-0.053,0.017,1172,2354,0.021,10057,47803,23112.1,991595.7]
["2025-02-26T11:31:59.000000000",598.35,591.0,7.45,7.56,0.15,0.16,0.926,-0.07,0.024,1425,1538,0.027,3470,30578,12789.0,991595.7]
["2025-02-26T11:31:59.000000000",598.35,592.0,6.52,6.62,0.21,0.22,0.903,-0.094,0.033,5714,5795,0.035,4800,40652,35656.200000000004,991595.7]
["2025-02-26T11:31:59.000000000",598.35,593.0,5.62,5.67,0.29,0.3,0.87,-0.128,0.043,5324,7410,0.044,3458,42964,38108.4,991595.7]
["2025-02-26T11:31:59.000000000",598.35,594.0,4.74,4.79,0.41,0.42,0.828,-0.172,0.055,2859,6763,0.055,3737,58378,36278.0,991595.7]
["2025-02-26T11:31:59.000000000",598.35,595.0,3.91,3.95,0.58,0.59,0.774,-0.227,0.067,4959,22145,0.067,4079,94591,60554.600000000006,991595.7]
["2025-02-26T11:31:59.000000000",598.35,596.0,3.14,3.17,0.81,0.82,0.705,-0.295,0.079,5167,48026,0.079,3433,105382,67940.0,991595.7]
["2025-02-26T11:31:59.000000000",598.35,597.0,2.44,2.47,1.1,1.11,0.625,-0.375,0.089,5475,89648,0.089,2750,87518,73202.5,991595.7]
["2025-02-26T11:31:59.000000000",598.35,598.0,1.83,1.84,1.49,1.5,0.534,-0.466,0.095,5031,124335,0.095,2403,93728,70623.0,991595.7]
["2025-02-26T11:31:59.000000000",598.35,599.0,1.3,1.31,1.96,1.97,0.437,-0.563,0.097,7310,146949,0.097,1964,95419,89957.8,991595.7]
["2025-02-26T11:31:59.000000000",598.35,600.0,0.88,0.89,2.53,2.56,0.339,-0.661,0.093,12512,165996,0.092,4300,30816,155921.59999999998,991595.7]
["2025-02-26T11:31:59.000000000",598.35,601.0,0.57,0.58,3.21,3.24,0.249,-0.751,0.081,4811,93723,0.081,1292,4375,49434.3,991595.7]
["2025-02-26T11:31:59.000000000",598.35,602.0,0.35,0.36,3.99,4.03,0.17,-0.829,0.066,5754,87605,0.065,1961,2425,50722.9,991595.7]
["2025-02-26T11:31:59.000000000",598.35,603.0,0.2,0.21,4.82,4.89,0.112,-0.885,0.05,11491,66534,0.047,1063,914,62451.100000000006,991595.7]
["2025-02-26T11:31:59.000000000",598.35,604.0,0.11,0.12,5.72,5.82,0.069,-0.924,0.035,14191,36739,0.03,969,433,52575.500000000015,991595.7]
["2025-02-26T11:31:59.000000000",598.35,605.0,0.07,0.08,6.65,6.77,0.047,-0.942,0.025,8167,35557,0.017,869,392,21894.8,991595.7]
["2025-02-26T11:31:59.000000000",598.35,606.0,0.04,0.05,6.44,7.87,0.029,-0.951,0.017,13667,51646,0.004,357,354,23376.7,991595.7]
["2025-02-26T11:31:59.000000000",598.35,607.0,0.02,0.03,7.52,9.05,0.017,-1.0,0.011,12460,22715,0.0,730,63,13706.0,991595.7]
["2025-02-26T11:31:59.000000000",598.35,608.0,0.01,0.02,9.0,10.23,0.01,-1.0,0.007,12591,13521,0.0,236,12,8813.7,991595.7]
["2025-02-26T11:31:59.000000000",598.35,609.0,0.01,0.02,9.42,11.27,0.01,-1.0,0.006,3209,3249,0.0,42,39,1925.4,991595.7]
["2025-02-26T11:31:59.000000000",598.35,610.0,0.01,0.02,10.3,12.67,0.009,-1.0,0.005,9807,4458,0.0,44,21,4903.5,991595.7]
["2025-02-26T11:31:59.000000000",598.35,611.0,0.0,0.01,11.42,13.37,0.004,-1.0,0.002,3356,2864,0.0,179,22,671.1999999999999,991595.7]
["2025-02-26T11:31:59.000000000",598.35,612.0,0.0,0.01,13.01,15.03,0.003,-1.0,0.002,2971,853,0.0,26,3,594.2,991595.7]
["2025-02-26T11:31:59.000000000",598.35,613.0,0.0,0.01,13.42,15.54,0.003,-1.0,0.002,2462,466,0.0,189,5,492.4,991595.7]
["2025-02-26T11:31:59.000000000",598.35,614.0,0.0,0.01,14.42,16.94,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,991595.7]
["2025-02-26T11:31:59.000000000",598.35,615.0,0.0,0.01,15.42,18.03,0.003,-1.0,0.001,3296,120,0.0,1,0,329.6,991595.7]
["2025-02-26T11:31:59.000000000",598.35,616.0,0.0,0.01,16.37,18.95,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,991595.7]
["2025-02-26T11:31:59.000000000",598.35,617.0,0.0,0.01,17.4,19.27,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,991595.7]
["2025-02-26T11:31:59.000000000",598.35,618.0,0.0,0.01,18.41,20.97,0.002,-1.0,0.001,1294,110,0.0,1,0,129.4,991595.7]
["2025-02-26T11:31:59.000000000",598.35,619.0,0.0,0.01,20.06,21.91,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,991595.7]
["2025-02-26T11:31:59.000000000",598.35,620.0,0.0,0.01,20.4,22.91,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,991595.7]
["2025-02-26T11:31:59.000000000",598.35,621.0,0.0,0.01,21.41,23.93,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,991595.7]
["2025-02-26T11:31:59.000000000",598.35,622.0,0.0,0.01,23.05,24.97,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,991595.7]
["2025-02-26T11:31:59.000000000",598.35,623.0,0.0,0.01,23.42,25.99,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,991595.7]
["2025-02-26T11:32:10.000000000",598.375,574.0,23.13,25.41,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,4597,117.8,991595.7]
["2025-02-26T11:32:10.000000000",598.375,575.0,22.07,24.74,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,3735,430.2000000000001,991595.7]
["2025-02-26T11:32:10.000000000",598.375,576.0,21.78,23.26,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1578,486.2,991595.7]
["2025-02-26T11:32:10.000000000",598.375,577.0,20.78,22.76,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2614,302.4,991595.7]
["2025-02-26T11:32:10.000000000",598.375,578.0,19.72,21.76,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,884,308.2,991595.7]
["2025-02-26T11:32:10.000000000",598.375,579.0,18.08,20.77,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2675,559.0,991595.7]
["2025-02-26T11:32:10.000000000",598.375,580.0,17.1,19.77,0.01,0.02,1.0,-0.006,0.0,406,243,0.002,6414,5494,1282.8,991595.7]
["2025-02-26T11:32:10.000000000",598.375,581.0,16.14,18.61,0.01,0.02,1.0,-0.007,0.0,62,113,0.003,2574,7037,772.2,991595.7]
["2025-02-26T11:32:10.000000000",598.375,582.0,15.78,17.75,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8786,1098.9,991595.7]
["2025-02-26T11:32:10.000000000",598.375,583.0,14.79,16.75,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5329,1119.3,991595.7]
["2025-02-26T11:32:10.000000000",598.375,584.0,13.08,15.75,0.02,0.03,1.0,-0.011,0.0,29,15,0.005,3140,9877,1570.0,991595.7]
["2025-02-26T11:32:10.000000000",598.375,585.0,13.33,13.46,0.02,0.03,1.0,-0.012,0.0,256,49,0.005,6230,17193,3115.0,991595.7]
["2025-02-26T11:32:10.000000000",598.375,586.0,12.35,12.45,0.03,0.04,1.0,-0.017,0.0,295,74,0.007,4397,14264,3077.9,991595.7]
["2025-02-26T11:32:10.000000000",598.375,587.0,11.36,11.48,0.04,0.05,0.958,-0.021,0.0,674,238,0.009,4927,14108,4434.299999999999,991595.7]
["2025-02-26T11:32:10.000000000",598.375,588.0,10.38,10.49,0.06,0.07,0.956,-0.03,0.006,177,247,0.012,5161,24051,6299.4,991595.7]
["2025-02-26T11:32:10.000000000",598.375,589.0,9.4,9.5,0.08,0.09,0.951,-0.039,0.011,435,492,0.016,3921,18255,6752.1,991595.7]
["2025-02-26T11:32:10.000000000",598.375,590.0,8.43,8.54,0.11,0.12,0.941,-0.053,0.017,1172,2354,0.021,10057,48211,23112.1,991595.7]
["2025-02-26T11:32:10.000000000",598.375,591.0,7.48,7.58,0.15,0.16,0.926,-0.07,0.024,1425,1538,0.027,3470,30583,12789.0,991595.7]
["2025-02-26T11:32:10.000000000",598.375,592.0,6.53,6.63,0.21,0.22,0.903,-0.094,0.033,5714,5795,0.035,4800,40661,35656.200000000004,991595.7]
["2025-02-26T11:32:10.000000000",598.375,593.0,5.64,5.69,0.29,0.3,0.87,-0.128,0.043,5324,7410,0.044,3458,43017,38108.4,991595.7]
["2025-02-26T11:32:10.000000000",598.375,594.0,4.76,4.81,0.41,0.42,0.828,-0.172,0.055,2859,6763,0.055,3737,58428,36278.0,991595.7]
["2025-02-26T11:32:10.000000000",598.375,595.0,3.93,3.96,0.57,0.58,0.774,-0.227,0.067,4959,22150,0.067,4079,94784,60554.600000000006,991595.7]
["2025-02-26T11:32:10.000000000",598.375,596.0,3.15,3.19,0.8,0.81,0.705,-0.295,0.079,5167,48035,0.079,3433,105524,67940.0,991595.7]
["2025-02-26T11:32:10.000000000",598.375,597.0,2.46,2.48,1.09,1.1,0.625,-0.375,0.089,5475,89668,0.089,2750,87992,73202.5,991595.7]
["2025-02-26T11:32:10.000000000",598.375,598.0,1.84,1.85,1.47,1.48,0.534,-0.466,0.095,5031,124475,0.095,2403,94049,70623.0,991595.7]
["2025-02-26T11:32:10.000000000",598.375,599.0,1.32,1.33,1.94,1.96,0.437,-0.563,0.097,7310,147185,0.097,1964,95634,89957.8,991595.7]
["2025-02-26T11:32:10.000000000",598.375,600.0,0.89,0.9,2.52,2.54,0.339,-0.661,0.093,12512,166454,0.092,4300,30838,155921.59999999998,991595.7]
["2025-02-26T11:32:10.000000000",598.375,601.0,0.57,0.58,3.19,3.22,0.249,-0.751,0.081,4811,93772,0.081,1292,4377,49434.3,991595.7]
["2025-02-26T11:32:10.000000000",598.375,602.0,0.35,0.36,3.96,4.01,0.17,-0.829,0.066,5754,87855,0.065,1961,2430,50722.9,991595.7]
["2025-02-26T11:32:10.000000000",598.375,603.0,0.2,0.21,4.8,4.88,0.112,-0.885,0.05,11491,66594,0.047,1063,918,62451.100000000006,991595.7]
["2025-02-26T11:32:10.000000000",598.375,604.0,0.11,0.12,5.69,5.79,0.069,-0.924,0.035,14191,37268,0.03,969,433,52575.500000000015,991595.7]
["2025-02-26T11:32:10.000000000",598.375,605.0,0.07,0.08,6.64,6.75,0.047,-0.942,0.025,8167,35577,0.017,869,392,21894.8,991595.7]
["2025-02-26T11:32:10.000000000",598.375,606.0,0.04,0.05,6.45,7.87,0.029,-0.951,0.017,13667,51647,0.004,357,354,23376.7,991595.7]
["2025-02-26T11:32:10.000000000",598.375,607.0,0.02,0.03,8.04,9.24,0.017,-1.0,0.011,12460,22715,0.0,730,63,13706.0,991595.7]
["2025-02-26T11:32:10.000000000",598.375,608.0,0.01,0.02,9.23,10.42,0.01,-1.0,0.007,12591,13521,0.0,236,12,8813.7,991595.7]
["2025-02-26T11:32:10.000000000",598.375,609.0,0.01,0.02,9.42,11.22,0.01,-1.0,0.006,3209,3249,0.0,42,39,1925.4,991595.7]
["2025-02-26T11:32:10.000000000",598.375,610.0,0.01,0.02,10.35,12.45,0.009,-1.0,0.005,9807,4458,0.0,44,21,4903.5,991595.7]
["2025-02-26T11:32:10.000000000",598.375,611.0,0.0,0.01,11.41,13.52,0.004,-1.0,0.002,3356,2864,0.0,179,22,671.1999999999999,991595.7]
["2025-02-26T11:32:10.000000000",598.375,612.0,0.0,0.01,12.41,14.98,0.003,-1.0,0.002,2971,853,0.0,26,3,594.2,991595.7]
["2025-02-26T11:32:10.000000000",598.375,613.0,0.0,0.01,13.42,15.24,0.003,-1.0,0.002,2462,466,0.0,189,5,492.4,991595.7]
["2025-02-26T11:32:10.000000000",598.375,614.0,0.0,0.01,14.41,16.23,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,991595.7]
["2025-02-26T11:32:10.000000000",598.375,615.0,0.0,0.01,15.41,17.96,0.003,-1.0,0.001,3296,120,0.0,1,0,329.6,991595.7]
["2025-02-26T11:32:10.000000000",598.375,616.0,0.0,0.01,16.38,18.23,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,991595.7]
["2025-02-26T11:32:10.000000000",598.375,617.0,0.0,0.01,17.99,19.3,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,991595.7]
["2025-02-26T11:32:10.000000000",598.375,618.0,0.0,0.01,18.6,21.0,0.002,-1.0,0.001,1294,110,0.0,1,0,129.4,991595.7]
["2025-02-26T11:32:10.000000000",598.375,619.0,0.0,0.01,20.07,21.94,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,991595.7]
["2025-02-26T11:32:10.000000000",598.375,620.0,0.0,0.01,21.01,23.0,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,991595.7]
["2025-02-26T11:32:10.000000000",598.375,621.0,0.0,0.01,22.01,24.0,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,991595.7]
["2025-02-26T11:32:10.000000000",598.375,622.0,0.0,0.01,23.01,25.0,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,991595.7]
["2025-02-26T11:32:10.000000000",598.375,623.0,0.0,0.01,23.43,26.0,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,991595.7]
["2025-02-26T11:32:21.000000000",598.36,574.0,23.77,24.97,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1178,4597,117.8,997221.3]
["2025-02-26T11:32:21.000000000",598.36,575.0,22.75,24.0,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,3735,430.4,997221.3]
["2025-02-26T11:32:21.000000000",598.36,576.0,21.55,23.16,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1578,487.4,997221.3]
["2025-02-26T11:32:21.000000000",598.36,577.0,20.08,22.01,0.01,0.02,0.994,-0.005,0.002,0,0,0.002,1512,2614,302.4,997221.3]
["2025-02-26T11:32:21.000000000",598.36,578.0,19.79,21.74,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,884,313.0,997221.3]
["2025-02-26T11:32:21.000000000",598.36,579.0,18.08,20.74,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2675,561.0,997221.3]
["2025-02-26T11:32:21.000000000",598.36,580.0,17.38,19.71,0.01,0.02,0.994,-0.006,0.002,406,243,0.002,6414,5494,1363.9999999999998,997221.3]
["2025-02-26T11:32:21.000000000",598.36,581.0,16.78,18.72,0.01,0.02,0.993,-0.006,0.003,62,113,0.003,2574,7037,790.8000000000001,997221.3]
["2025-02-26T11:32:21.000000000",598.36,582.0,15.74,17.72,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8786,1109.7,997221.3]
["2025-02-26T11:32:21.000000000",598.36,583.0,14.76,16.72,0.01,0.02,0.993,-0.007,0.003,34,29,0.003,3731,5330,1129.5,997221.3]
["2025-02-26T11:32:21.000000000",598.36,584.0,13.77,15.75,0.02,0.03,0.989,-0.011,0.005,29,15,0.005,3140,9878,1584.5,997221.3]
["2025-02-26T11:32:21.000000000",598.36,585.0,13.32,13.45,0.02,0.03,0.988,-0.012,0.005,256,49,0.005,6230,17193,3243.0,997221.3]
["2025-02-26T11:32:21.000000000",598.36,586.0,12.34,12.44,0.03,0.04,0.983,-0.017,0.007,295,74,0.007,4397,14265,3284.4,997221.3]
["2025-02-26T11:32:21.000000000",598.36,587.0,11.35,11.45,0.04,0.05,0.979,-0.021,0.009,674,238,0.009,4927,14108,5040.9,997221.3]
["2025-02-26T11:32:21.000000000",598.36,588.0,10.37,10.46,0.06,0.07,0.97,-0.03,0.012,177,247,0.012,5161,24051,6405.599999999999,997221.3]
["2025-02-26T11:32:21.000000000",598.36,589.0,9.39,9.49,0.08,0.09,0.961,-0.039,0.016,435,492,0.016,3921,18255,6969.599999999999,997221.3]
["2025-02-26T11:32:21.000000000",598.36,590.0,8.42,8.51,0.11,0.12,0.948,-0.052,0.021,1172,2355,0.021,10057,48225,23580.9,997221.3]
["2025-02-26T11:32:21.000000000",598.36,591.0,7.46,7.55,0.15,0.16,0.93,-0.07,0.027,1425,1538,0.027,3470,30591,13216.5,997221.3]
["2025-02-26T11:32:21.000000000",598.36,592.0,6.52,6.6,0.21,0.22,0.906,-0.094,0.034,5714,5795,0.034,4800,40663,35747.6,997221.3]
["2025-02-26T11:32:21.000000000",598.36,593.0,5.63,5.68,0.29,0.3,0.874,-0.126,0.044,5324,7410,0.044,3458,43029,38640.8,997221.3]
["2025-02-26T11:32:21.000000000",598.36,594.0,4.75,4.79,0.41,0.42,0.831,-0.169,0.055,2859,6763,0.055,3737,58686,36278.0,997221.3]
["2025-02-26T11:32:21.000000000",598.36,595.0,3.91,3.95,0.58,0.59,0.777,-0.223,0.067,4959,22150,0.067,4079,94880,60554.600000000006,997221.3]
["2025-02-26T11:32:21.000000000",598.36,596.0,3.15,3.17,0.8,0.81,0.709,-0.291,0.079,5167,48039,0.079,3433,105813,67940.0,997221.3]
["2025-02-26T11:32:21.000000000",598.36,597.0,2.45,2.47,1.1,1.11,0.628,-0.372,0.089,5475,89673,0.089,2750,88103,73202.5,997221.3]
["2025-02-26T11:32:21.000000000",598.36,598.0,1.83,1.85,1.48,1.49,0.536,-0.464,0.096,5031,124511,0.096,2403,94201,71366.4,997221.3]
["2025-02-26T11:32:21.000000000",598.36,599.0,1.31,1.32,1.95,1.97,0.439,-0.561,0.097,7310,147233,0.097,1964,95657,89957.8,997221.3]
["2025-02-26T11:32:21.000000000",598.36,600.0,0.88,0.9,2.52,2.55,0.341,-0.659,0.093,12512,166581,0.093,4300,30871,156351.6,997221.3]
["2025-02-26T11:32:21.000000000",598.36,601.0,0.57,0.58,3.2,3.24,0.25,-0.75,0.082,4811,93825,0.082,1292,4377,50044.600000000006,997221.3]
["2025-02-26T11:32:21.000000000",598.36,602.0,0.35,0.36,3.97,4.02,0.173,-0.826,0.067,5754,87905,0.066,1961,2430,51494.40000000001,997221.3]
["2025-02-26T11:32:21.000000000",598.36,603.0,0.2,0.21,4.82,4.88,0.112,-0.885,0.05,11491,66749,0.048,1063,918,62557.40000000001,997221.3]
["2025-02-26T11:32:21.000000000",598.36,604.0,0.11,0.12,5.73,5.81,0.069,-0.925,0.035,14191,37294,0.03,969,433,52575.500000000015,997221.3]
["2025-02-26T11:32:21.000000000",598.36,605.0,0.07,0.08,6.66,6.78,0.047,-0.943,0.025,8167,35577,0.017,869,392,21894.8,997221.3]
["2025-02-26T11:32:21.000000000",598.36,606.0,0.04,0.05,7.11,7.87,0.029,-0.952,0.017,13667,51660,0.005,357,354,23412.4,997221.3]
["2025-02-26T11:32:21.000000000",598.36,607.0,0.02,0.03,7.87,9.22,0.017,-1.0,0.011,12460,22716,0.0,730,63,13706.0,997221.3]
["2025-02-26T11:32:21.000000000",598.36,608.0,0.01,0.02,9.23,10.24,0.01,-1.0,0.007,12591,13521,0.0,236,12,8813.7,997221.3]
["2025-02-26T11:32:21.000000000",598.36,609.0,0.01,0.02,9.42,11.22,0.01,-1.0,0.006,3209,3249,0.0,42,39,1925.4,997221.3]
["2025-02-26T11:32:21.000000000",598.36,610.0,0.01,0.02,10.35,11.85,0.009,-1.0,0.005,9807,4458,0.0,44,21,4903.5,997221.3]
["2025-02-26T11:32:21.000000000",598.36,611.0,0.0,0.01,12.02,13.27,0.004,-1.0,0.002,3356,2864,0.0,179,22,671.1999999999999,997221.3]
["2025-02-26T11:32:21.000000000",598.36,612.0,0.0,0.01,12.41,14.24,0.003,-1.0,0.002,2971,859,0.0,26,3,594.2,997221.3]
["2025-02-26T11:32:21.000000000",598.36,613.0,0.0,0.01,13.42,15.25,0.003,-1.0,0.002,2462,466,0.0,189,5,492.4,997221.3]
["2025-02-26T11:32:21.000000000",598.36,614.0,0.0,0.01,14.41,16.27,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,997221.3]
["2025-02-26T11:32:21.000000000",598.36,615.0,0.0,0.01,15.41,17.94,0.003,-1.0,0.001,3296,120,0.0,1,0,329.6,997221.3]
["2025-02-26T11:32:21.000000000",598.36,616.0,0.0,0.01,17.01,18.28,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,997221.3]
["2025-02-26T11:32:21.000000000",598.36,617.0,0.0,0.01,18.02,19.26,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,997221.3]
["2025-02-26T11:32:21.000000000",598.36,618.0,0.0,0.01,19.01,20.26,0.002,-1.0,0.001,1294,110,0.0,1,0,129.4,997221.3]
["2025-02-26T11:32:21.000000000",598.36,619.0,0.0,0.01,20.04,22.0,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,997221.3]
["2025-02-26T11:32:21.000000000",598.36,620.0,0.0,0.01,21.04,23.0,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,997221.3]
["2025-02-26T11:32:21.000000000",598.36,621.0,0.0,0.01,21.45,24.0,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,997221.3]
["2025-02-26T11:32:21.000000000",598.36,622.0,0.0,0.01,22.48,25.0,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,997221.3]
["2025-02-26T11:32:21.000000000",598.36,623.0,0.0,0.01,23.43,26.0,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,997221.3]
["2025-02-26T11:32:32.000000000",598.33,574.0,23.14,25.61,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,4597,117.8,995191.8]
["2025-02-26T11:32:32.000000000",598.33,575.0,22.08,24.64,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,3735,430.2000000000001,995191.8]
["2025-02-26T11:32:32.000000000",598.33,576.0,21.07,23.63,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1578,486.2,995191.8]
["2025-02-26T11:32:32.000000000",598.33,577.0,20.73,21.92,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2614,302.4,995191.8]
["2025-02-26T11:32:32.000000000",598.33,578.0,19.08,21.64,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,884,308.2,995191.8]
["2025-02-26T11:32:32.000000000",598.33,579.0,18.08,20.64,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2675,559.0,995191.8]
["2025-02-26T11:32:32.000000000",598.33,580.0,17.72,19.64,0.01,0.02,1.0,-0.006,0.0,406,243,0.002,6414,5494,1282.8,995191.8]
["2025-02-26T11:32:32.000000000",598.33,581.0,16.14,18.65,0.01,0.02,1.0,-0.006,0.0,62,113,0.003,2574,7037,772.2,995191.8]
["2025-02-26T11:32:32.000000000",598.33,582.0,15.11,17.65,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8786,1098.9,995191.8]
["2025-02-26T11:32:32.000000000",598.33,583.0,14.76,16.65,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5330,1119.3,995191.8]
["2025-02-26T11:32:32.000000000",598.33,584.0,13.17,15.65,0.02,0.03,1.0,-0.011,0.0,29,15,0.005,3140,9878,1570.0,995191.8]
["2025-02-26T11:32:32.000000000",598.33,585.0,13.28,13.42,0.02,0.03,1.0,-0.012,0.0,256,49,0.005,6230,17195,3115.0,995191.8]
["2025-02-26T11:32:32.000000000",598.33,586.0,12.3,12.42,0.03,0.04,1.0,-0.017,0.0,295,74,0.007,4397,14265,3077.9,995191.8]
["2025-02-26T11:32:32.000000000",598.33,587.0,11.32,11.42,0.04,0.05,1.0,-0.021,0.0,674,238,0.009,4927,14108,4434.299999999999,995191.8]
["2025-02-26T11:32:32.000000000",598.33,588.0,10.32,10.45,0.06,0.07,0.951,-0.03,0.004,177,247,0.012,5161,24051,6264.0,995191.8]
["2025-02-26T11:32:32.000000000",598.33,589.0,9.35,9.47,0.08,0.09,0.947,-0.039,0.009,435,492,0.016,3921,18256,6665.100000000001,995191.8]
["2025-02-26T11:32:32.000000000",598.33,590.0,8.39,8.49,0.11,0.12,0.938,-0.052,0.016,1172,2360,0.021,10057,48235,22994.9,995191.8]
["2025-02-26T11:32:32.000000000",598.33,591.0,7.42,7.52,0.15,0.16,0.924,-0.07,0.023,1425,1538,0.027,3470,30591,12646.5,995191.8]
["2025-02-26T11:32:32.000000000",598.33,592.0,6.48,6.6,0.21,0.22,0.902,-0.094,0.032,5714,5795,0.034,4800,40670,34604.8,995191.8]
["2025-02-26T11:32:32.000000000",598.33,593.0,5.6,5.65,0.3,0.31,0.87,-0.128,0.043,5324,7410,0.044,3458,43045,38108.4,995191.8]
["2025-02-26T11:32:32.000000000",598.33,594.0,4.72,4.77,0.42,0.43,0.83,-0.169,0.054,2859,6763,0.055,3737,58707,35992.1,995191.8]
["2025-02-26T11:32:32.000000000",598.33,595.0,3.89,3.93,0.58,0.59,0.774,-0.225,0.066,4959,22150,0.067,4079,94985,60058.7,995191.8]
["2025-02-26T11:32:32.000000000",598.33,596.0,3.12,3.15,0.81,0.82,0.707,-0.294,0.079,5167,48039,0.079,3433,105842,67940.0,995191.8]
["2025-02-26T11:32:32.000000000",598.33,597.0,2.43,2.44,1.11,1.12,0.626,-0.374,0.089,5475,89673,0.089,2750,88149,73202.5,995191.8]
["2025-02-26T11:32:32.000000000",598.33,598.0,1.82,1.83,1.5,1.51,0.536,-0.464,0.096,5031,124523,0.096,2403,94490,71366.4,995191.8]
["2025-02-26T11:32:32.000000000",598.33,599.0,1.3,1.31,1.97,1.99,0.438,-0.562,0.097,7310,147280,0.097,1964,95816,89957.8,995191.8]
["2025-02-26T11:32:32.000000000",598.33,600.0,0.88,0.89,2.55,2.57,0.34,-0.66,0.093,12512,166681,0.093,4300,30897,156351.6,995191.8]
["2025-02-26T11:32:32.000000000",598.33,601.0,0.56,0.57,3.23,3.26,0.249,-0.751,0.082,4811,93892,0.082,1292,4377,50044.600000000006,995191.8]
["2025-02-26T11:32:32.000000000",598.33,602.0,0.34,0.35,4.0,4.05,0.173,-0.827,0.067,5754,87927,0.067,1961,2430,51690.5,995191.8]
["2025-02-26T11:32:32.000000000",598.33,603.0,0.2,0.21,4.84,4.93,0.112,-0.888,0.05,11491,66851,0.05,1063,918,62770.00000000001,995191.8]
["2025-02-26T11:32:32.000000000",598.33,604.0,0.11,0.12,5.74,5.84,0.069,-0.931,0.035,14191,37301,0.035,969,433,53060.0,995191.8]
["2025-02-26T11:32:32.000000000",598.33,605.0,0.07,0.08,6.68,6.81,0.047,-0.953,0.025,8167,35577,0.025,869,392,22590.0,995191.8]
["2025-02-26T11:32:32.000000000",598.33,606.0,0.04,0.05,6.46,8.47,0.029,-0.971,0.017,13667,51696,0.017,357,354,23840.800000000003,995191.8]
["2025-02-26T11:32:32.000000000",598.33,607.0,0.02,0.03,8.11,9.21,0.017,-0.983,0.011,12460,22716,0.011,730,63,14509.0,995191.8]
["2025-02-26T11:32:32.000000000",598.33,608.0,0.01,0.02,9.04,10.22,0.01,-0.99,0.007,12591,13521,0.007,236,12,8978.9,995191.8]
["2025-02-26T11:32:32.000000000",598.33,609.0,0.01,0.02,9.42,12.0,0.01,-0.99,0.006,3209,3249,0.006,42,39,1950.6,995191.8]
["2025-02-26T11:32:32.000000000",598.33,610.0,0.01,0.02,10.36,12.89,0.009,-0.991,0.005,9807,4458,0.005,44,21,4925.5,995191.8]
["2025-02-26T11:32:32.000000000",598.33,611.0,0.0,0.01,11.41,13.25,0.004,-0.996,0.002,3356,2865,0.002,179,22,706.9999999999999,995191.8]
["2025-02-26T11:32:32.000000000",598.33,612.0,0.0,0.01,13.07,14.84,0.003,-0.997,0.002,2971,859,0.002,26,3,599.4,995191.8]
["2025-02-26T11:32:32.000000000",598.33,613.0,0.0,0.01,13.42,15.85,0.003,-0.997,0.002,2462,501,0.002,189,5,530.2,995191.8]
["2025-02-26T11:32:32.000000000",598.33,614.0,0.0,0.01,14.41,16.94,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,995191.8]
["2025-02-26T11:32:32.000000000",598.33,615.0,0.0,0.01,15.41,17.93,0.003,-0.997,0.001,3296,120,0.001,1,0,329.7,995191.8]
["2025-02-26T11:32:32.000000000",598.33,616.0,0.0,0.01,16.41,18.93,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,995191.8]
["2025-02-26T11:32:32.000000000",598.33,617.0,0.0,0.01,17.37,19.99,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,995191.8]
["2025-02-26T11:32:32.000000000",598.33,618.0,0.0,0.01,18.43,21.0,0.002,-0.997,0.001,1294,110,0.001,1,0,129.5,995191.8]
["2025-02-26T11:32:32.000000000",598.33,619.0,0.0,0.01,19.46,22.0,0.002,-0.998,0.001,1282,292,0.001,14,0,129.6,995191.8]
["2025-02-26T11:32:32.000000000",598.33,620.0,0.0,0.01,20.42,23.0,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,995191.8]
["2025-02-26T11:32:32.000000000",598.33,621.0,0.0,0.01,21.45,24.0,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,995191.8]
["2025-02-26T11:32:32.000000000",598.33,622.0,0.0,0.01,22.48,25.0,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,995191.8]
["2025-02-26T11:32:32.000000000",598.33,623.0,0.0,0.01,23.43,26.0,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,995191.8]
["2025-02-26T11:32:43.000000000",598.255,574.0,23.59,25.59,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,4597,117.8,988732.3]
["2025-02-26T11:32:43.000000000",598.255,575.0,22.09,23.87,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,3735,430.2000000000001,988732.3]
["2025-02-26T11:32:43.000000000",598.255,576.0,21.19,23.53,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1578,486.2,988732.3]
["2025-02-26T11:32:43.000000000",598.255,577.0,20.82,21.86,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2614,302.4,988732.3]
["2025-02-26T11:32:43.000000000",598.255,578.0,19.78,21.61,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,884,308.2,988732.3]
["2025-02-26T11:32:43.000000000",598.255,579.0,18.68,20.61,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2675,559.0,988732.3]
["2025-02-26T11:32:43.000000000",598.255,580.0,17.17,19.62,0.01,0.02,1.0,-0.006,0.0,406,243,0.002,6414,5494,1282.8,988732.3]
["2025-02-26T11:32:43.000000000",598.255,581.0,16.76,18.62,0.01,0.02,1.0,-0.007,0.0,62,113,0.003,2574,7037,772.2,988732.3]
["2025-02-26T11:32:43.000000000",598.255,582.0,15.11,17.62,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8786,1098.9,988732.3]
["2025-02-26T11:32:43.000000000",598.255,583.0,14.8,16.62,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5330,1119.3,988732.3]
["2025-02-26T11:32:43.000000000",598.255,584.0,13.79,15.63,0.02,0.03,1.0,-0.011,0.0,29,15,0.005,3140,9878,1570.0,988732.3]
["2025-02-26T11:32:43.000000000",598.255,585.0,13.24,13.35,0.02,0.03,1.0,-0.012,0.0,256,49,0.005,6230,17195,3115.0,988732.3]
["2025-02-26T11:32:43.000000000",598.255,586.0,12.25,12.35,0.03,0.04,1.0,-0.017,0.0,295,74,0.007,4397,14265,3077.9,988732.3]
["2025-02-26T11:32:43.000000000",598.255,587.0,11.26,11.35,0.04,0.05,1.0,-0.021,0.0,674,238,0.009,4927,14109,4434.299999999999,988732.3]
["2025-02-26T11:32:43.000000000",598.255,588.0,10.27,10.39,0.06,0.07,0.951,-0.03,0.004,177,247,0.012,5161,24904,6264.0,988732.3]
["2025-02-26T11:32:43.000000000",598.255,589.0,9.3,9.4,0.08,0.09,0.947,-0.039,0.009,435,492,0.016,3921,18256,6665.100000000001,988732.3]
["2025-02-26T11:32:43.000000000",598.255,590.0,8.31,8.44,0.11,0.12,0.938,-0.053,0.016,1172,2360,0.021,10057,48247,22994.9,988732.3]
["2025-02-26T11:32:43.000000000",598.255,591.0,7.37,7.48,0.15,0.16,0.924,-0.07,0.023,1425,1538,0.027,3470,30592,12646.5,988732.3]
["2025-02-26T11:32:43.000000000",598.255,592.0,6.44,6.52,0.22,0.23,0.899,-0.097,0.033,5714,5800,0.035,4800,40789,35656.200000000004,988732.3]
["2025-02-26T11:32:43.000000000",598.255,593.0,5.54,5.59,0.3,0.31,0.869,-0.129,0.043,5324,7430,0.045,3458,43087,38454.2,988732.3]
["2025-02-26T11:32:43.000000000",598.255,594.0,4.67,4.71,0.43,0.44,0.824,-0.175,0.055,2859,6764,0.056,3737,59384,36651.7,988732.3]
["2025-02-26T11:32:43.000000000",598.255,595.0,3.84,3.88,0.6,0.61,0.769,-0.231,0.067,4959,22155,0.068,4079,95057,60962.5,988732.3]
["2025-02-26T11:32:43.000000000",598.255,596.0,3.08,3.11,0.83,0.84,0.7,-0.3,0.079,5167,48049,0.079,3433,105982,67940.0,988732.3]
["2025-02-26T11:32:43.000000000",598.255,597.0,2.39,2.41,1.14,1.15,0.619,-0.381,0.089,5475,89683,0.089,2750,88548,73202.5,988732.3]
["2025-02-26T11:32:43.000000000",598.255,598.0,1.78,1.8,1.53,1.55,0.528,-0.472,0.096,5031,124632,0.095,2403,94834,71126.09999999999,988732.3]
["2025-02-26T11:32:43.000000000",598.255,599.0,1.27,1.28,2.02,2.03,0.431,-0.569,0.097,7310,147580,0.097,1964,96102,89957.8,988732.3]
["2025-02-26T11:32:43.000000000",598.255,600.0,0.86,0.87,2.6,2.63,0.333,-0.666,0.092,12512,167207,0.091,4300,30938,154240.4,988732.3]
["2025-02-26T11:32:43.000000000",598.255,601.0,0.55,0.56,3.28,3.32,0.245,-0.755,0.08,4811,93930,0.08,1292,4397,48824.0,988732.3]
["2025-02-26T11:32:43.000000000",598.255,602.0,0.34,0.35,4.06,4.11,0.169,-0.831,0.066,5754,88071,0.065,1961,2456,50722.9,988732.3]
["2025-02-26T11:32:43.000000000",598.255,603.0,0.2,0.21,4.89,4.97,0.111,-0.889,0.049,11491,66900,0.049,1063,918,61514.6,988732.3]
["2025-02-26T11:32:43.000000000",598.255,604.0,0.11,0.12,5.8,5.92,0.069,-0.931,0.035,14191,37315,0.035,969,433,53060.0,988732.3]
["2025-02-26T11:32:43.000000000",598.255,605.0,0.07,0.08,6.75,6.86,0.046,-0.954,0.024,8167,35591,0.024,869,392,21686.4,988732.3]
["2025-02-26T11:32:43.000000000",598.255,606.0,0.04,0.05,7.1,8.3,0.029,-0.971,0.016,13667,51696,0.016,357,354,22438.4,988732.3]
["2025-02-26T11:32:43.000000000",598.255,607.0,0.02,0.03,7.43,9.21,0.017,-0.983,0.01,12460,22767,0.01,730,63,13190.0,988732.3]
["2025-02-26T11:32:43.000000000",598.255,608.0,0.01,0.02,8.42,10.69,0.01,-0.99,0.007,12591,13522,0.007,236,12,8978.9,988732.3]
["2025-02-26T11:32:43.000000000",598.255,609.0,0.01,0.02,9.42,11.99,0.01,-0.99,0.006,3209,3249,0.006,42,39,1950.6,988732.3]
["2025-02-26T11:32:43.000000000",598.255,610.0,0.01,0.02,10.41,11.94,0.009,-0.991,0.005,9807,4458,0.005,44,21,4925.5,988732.3]
["2025-02-26T11:32:43.000000000",598.255,611.0,0.0,0.01,11.41,13.37,0.004,-0.996,0.002,3356,2865,0.002,179,22,706.9999999999999,988732.3]
["2025-02-26T11:32:43.000000000",598.255,612.0,0.0,0.01,12.41,14.84,0.003,-0.997,0.002,2971,859,0.002,26,3,599.4,988732.3]
["2025-02-26T11:32:43.000000000",598.255,613.0,0.0,0.01,13.43,15.84,0.003,-0.997,0.002,2462,536,0.002,189,5,530.2,988732.3]
["2025-02-26T11:32:43.000000000",598.255,614.0,0.0,0.01,14.41,16.92,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,988732.3]
["2025-02-26T11:32:43.000000000",598.255,615.0,0.0,0.01,16.12,17.36,0.003,-0.997,0.001,3296,120,0.001,1,0,329.7,988732.3]
["2025-02-26T11:32:43.000000000",598.255,616.0,0.0,0.01,17.14,18.93,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,988732.3]
["2025-02-26T11:32:43.000000000",598.255,617.0,0.0,0.01,17.4,19.42,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,988732.3]
["2025-02-26T11:32:43.000000000",598.255,618.0,0.0,0.01,18.43,20.96,0.002,-0.998,0.001,1294,110,0.001,1,0,129.5,988732.3]
["2025-02-26T11:32:43.000000000",598.255,619.0,0.0,0.01,19.46,21.96,0.002,-0.998,0.001,1282,292,0.001,14,0,129.6,988732.3]
["2025-02-26T11:32:43.000000000",598.255,620.0,0.0,0.01,21.12,22.96,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,988732.3]
["2025-02-26T11:32:43.000000000",598.255,621.0,0.0,0.01,21.45,23.96,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,988732.3]
["2025-02-26T11:32:43.000000000",598.255,622.0,0.0,0.01,23.14,24.33,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,988732.3]
["2025-02-26T11:32:43.000000000",598.255,623.0,0.0,0.01,24.12,25.96,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,988732.3]
["2025-02-26T11:32:55.000000000",598.255,574.0,23.19,24.89,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,4597,117.8,988732.3]
["2025-02-26T11:32:55.000000000",598.255,575.0,22.09,23.94,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,3735,430.2000000000001,988732.3]
["2025-02-26T11:32:55.000000000",598.255,576.0,21.27,22.89,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1578,486.2,988732.3]
["2025-02-26T11:32:55.000000000",598.255,577.0,20.67,21.89,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2614,302.4,988732.3]
["2025-02-26T11:32:55.000000000",598.255,578.0,19.08,21.61,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,884,308.2,988732.3]
["2025-02-26T11:32:55.000000000",598.255,579.0,18.72,20.61,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2675,559.0,988732.3]
["2025-02-26T11:32:55.000000000",598.255,580.0,17.3,18.87,0.01,0.02,1.0,-0.006,0.0,406,243,0.002,6414,5494,1282.8,988732.3]
["2025-02-26T11:32:55.000000000",598.255,581.0,16.16,18.62,0.01,0.02,1.0,-0.007,0.0,62,113,0.003,2574,7037,772.2,988732.3]
["2025-02-26T11:32:55.000000000",598.255,582.0,15.7,17.62,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8786,1098.9,988732.3]
["2025-02-26T11:32:55.000000000",598.255,583.0,14.71,16.62,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5330,1119.3,988732.3]
["2025-02-26T11:32:55.000000000",598.255,584.0,13.67,15.51,0.02,0.03,1.0,-0.011,0.0,29,15,0.005,3140,9878,1570.0,988732.3]
["2025-02-26T11:32:55.000000000",598.255,585.0,13.22,13.34,0.02,0.03,1.0,-0.012,0.0,256,49,0.005,6230,17195,3115.0,988732.3]
["2025-02-26T11:32:55.000000000",598.255,586.0,12.24,12.34,0.03,0.04,1.0,-0.017,0.0,295,74,0.007,4397,14265,3077.9,988732.3]
["2025-02-26T11:32:55.000000000",598.255,587.0,11.26,11.35,0.04,0.05,1.0,-0.021,0.0,674,238,0.009,4927,14109,4434.299999999999,988732.3]
["2025-02-26T11:32:55.000000000",598.255,588.0,10.28,10.36,0.06,0.07,0.951,-0.03,0.004,177,247,0.012,5161,24904,6264.0,988732.3]
["2025-02-26T11:32:55.000000000",598.255,589.0,9.3,9.39,0.08,0.09,0.947,-0.039,0.009,435,492,0.016,3921,18270,6665.100000000001,988732.3]
["2025-02-26T11:32:55.000000000",598.255,590.0,8.33,8.42,0.11,0.12,0.938,-0.053,0.016,1172,2360,0.021,10057,48349,22994.9,988732.3]
["2025-02-26T11:32:55.000000000",598.255,591.0,7.35,7.46,0.15,0.16,0.924,-0.07,0.023,1425,1538,0.027,3470,30655,12646.5,988732.3]
["2025-02-26T11:32:55.000000000",598.255,592.0,6.44,6.52,0.21,0.22,0.899,-0.097,0.033,5714,5800,0.035,4800,40792,35656.200000000004,988732.3]
["2025-02-26T11:32:55.000000000",598.255,593.0,5.54,5.59,0.3,0.31,0.869,-0.129,0.043,5324,7430,0.045,3458,43119,38454.2,988732.3]
["2025-02-26T11:32:55.000000000",598.255,594.0,4.67,4.71,0.43,0.44,0.824,-0.175,0.055,2859,6764,0.056,3737,59392,36651.7,988732.3]
["2025-02-26T11:32:55.000000000",598.255,595.0,3.84,3.87,0.6,0.61,0.769,-0.231,0.067,4959,22155,0.068,4079,95133,60962.5,988732.3]
["2025-02-26T11:32:55.000000000",598.255,596.0,3.08,3.11,0.83,0.84,0.7,-0.3,0.079,5167,48054,0.079,3433,105992,67940.0,988732.3]
["2025-02-26T11:32:55.000000000",598.255,597.0,2.39,2.4,1.14,1.15,0.619,-0.381,0.089,5475,89688,0.089,2750,88698,73202.5,988732.3]
["2025-02-26T11:32:55.000000000",598.255,598.0,1.78,1.8,1.53,1.54,0.528,-0.472,0.096,5031,124641,0.095,2403,94957,71126.09999999999,988732.3]
["2025-02-26T11:32:55.000000000",598.255,599.0,1.27,1.28,2.02,2.03,0.431,-0.569,0.097,7310,147749,0.097,1964,96238,89957.8,988732.3]
["2025-02-26T11:32:55.000000000",598.255,600.0,0.86,0.87,2.6,2.62,0.333,-0.666,0.092,12512,167227,0.091,4300,30962,154240.4,988732.3]
["2025-02-26T11:32:55.000000000",598.255,601.0,0.55,0.56,3.29,3.32,0.245,-0.755,0.08,4811,93969,0.08,1292,4401,48824.0,988732.3]
["2025-02-26T11:32:55.000000000",598.255,602.0,0.34,0.35,4.06,4.11,0.169,-0.831,0.066,5754,88103,0.065,1961,2456,50722.9,988732.3]
["2025-02-26T11:32:55.000000000",598.255,603.0,0.2,0.21,4.91,4.98,0.111,-0.889,0.049,11491,66987,0.049,1063,918,61514.6,988732.3]
["2025-02-26T11:32:55.000000000",598.255,604.0,0.11,0.12,5.82,5.9,0.069,-0.931,0.035,14191,37395,0.035,969,433,53060.0,988732.3]
["2025-02-26T11:32:55.000000000",598.255,605.0,0.07,0.08,6.76,6.87,0.046,-0.954,0.024,8167,35595,0.024,869,392,21686.4,988732.3]
["2025-02-26T11:32:55.000000000",598.255,606.0,0.04,0.05,6.91,8.28,0.029,-0.971,0.016,13667,51731,0.016,357,354,22438.4,988732.3]
["2025-02-26T11:32:55.000000000",598.255,607.0,0.02,0.03,8.17,9.21,0.017,-0.983,0.01,12460,22767,0.01,730,63,13190.0,988732.3]
["2025-02-26T11:32:55.000000000",598.255,608.0,0.01,0.02,8.43,10.38,0.01,-0.99,0.007,12591,13522,0.007,236,12,8978.9,988732.3]
["2025-02-26T11:32:55.000000000",598.255,609.0,0.01,0.02,9.42,11.35,0.01,-0.99,0.006,3209,3249,0.006,42,39,1950.6,988732.3]
["2025-02-26T11:32:55.000000000",598.255,610.0,0.01,0.02,11.16,11.9,0.009,-0.991,0.005,9807,4458,0.005,44,21,4925.5,988732.3]
["2025-02-26T11:32:55.000000000",598.255,611.0,0.0,0.01,12.14,13.35,0.004,-0.996,0.002,3356,2865,0.002,179,22,706.9999999999999,988732.3]
["2025-02-26T11:32:55.000000000",598.255,612.0,0.0,0.01,12.42,14.37,0.003,-0.997,0.002,2971,859,0.002,26,3,599.4,988732.3]
["2025-02-26T11:32:55.000000000",598.255,613.0,0.0,0.01,13.42,15.32,0.003,-0.997,0.002,2462,536,0.002,189,5,530.2,988732.3]
["2025-02-26T11:32:55.000000000",598.255,614.0,0.0,0.01,14.41,16.34,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,988732.3]
["2025-02-26T11:32:55.000000000",598.255,615.0,0.0,0.01,15.41,17.93,0.003,-0.997,0.001,3296,120,0.001,1,0,329.7,988732.3]
["2025-02-26T11:32:55.000000000",598.255,616.0,0.0,0.01,17.14,18.31,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,988732.3]
["2025-02-26T11:32:55.000000000",598.255,617.0,0.0,0.01,17.42,19.34,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,988732.3]
["2025-02-26T11:32:55.000000000",598.255,618.0,0.0,0.01,19.13,20.96,0.002,-0.998,0.001,1294,110,0.001,1,0,129.5,988732.3]
["2025-02-26T11:32:55.000000000",598.255,619.0,0.0,0.01,20.12,21.96,0.002,-0.998,0.001,1282,292,0.001,14,0,129.6,988732.3]
["2025-02-26T11:32:55.000000000",598.255,620.0,0.0,0.01,21.12,22.96,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,988732.3]
["2025-02-26T11:32:55.000000000",598.255,621.0,0.0,0.01,21.46,23.95,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,988732.3]
["2025-02-26T11:32:55.000000000",598.255,622.0,0.0,0.01,23.13,25.0,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,988732.3]
["2025-02-26T11:32:55.000000000",598.255,623.0,0.0,0.01,24.12,25.96,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,988732.3]
["2025-02-26T11:33:06.000000000",598.18,574.0,22.99,24.8,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,4597,117.8,981909.5]
["2025-02-26T11:33:06.000000000",598.18,575.0,21.96,23.82,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,3735,430.2000000000001,981909.5]
["2025-02-26T11:33:06.000000000",598.18,576.0,21.51,22.73,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1578,486.2,981909.5]
["2025-02-26T11:33:06.000000000",598.18,577.0,19.96,22.09,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,2614,302.4,981909.5]
["2025-02-26T11:33:06.000000000",598.18,578.0,19.22,21.47,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,884,308.2,981909.5]
["2025-02-26T11:33:06.000000000",598.18,579.0,17.98,20.57,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2675,559.0,981909.5]
["2025-02-26T11:33:06.000000000",598.18,580.0,17.63,18.83,0.01,0.02,1.0,-0.006,0.0,406,243,0.002,6414,5494,1282.8,981909.5]
["2025-02-26T11:33:06.000000000",598.18,581.0,16.61,18.5,0.01,0.02,1.0,-0.007,0.0,62,113,0.003,2574,7037,772.2,981909.5]
["2025-02-26T11:33:06.000000000",598.18,582.0,15.11,16.83,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8786,1098.9,981909.5]
["2025-02-26T11:33:06.000000000",598.18,583.0,13.97,15.83,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5334,1119.3,981909.5]
["2025-02-26T11:33:06.000000000",598.18,584.0,13.07,15.51,0.02,0.03,1.0,-0.011,0.0,29,15,0.005,3140,9878,1570.0,981909.5]
["2025-02-26T11:33:06.000000000",598.18,585.0,13.14,13.3,0.02,0.03,1.0,-0.012,0.0,256,49,0.005,6230,17199,3115.0,981909.5]
["2025-02-26T11:33:06.000000000",598.18,586.0,12.16,12.29,0.03,0.04,1.0,-0.017,0.0,295,74,0.007,4397,14268,3077.9,981909.5]
["2025-02-26T11:33:06.000000000",598.18,587.0,11.17,11.3,0.04,0.05,1.0,-0.022,0.0,674,238,0.009,4927,14111,4434.299999999999,981909.5]
["2025-02-26T11:33:06.000000000",598.18,588.0,10.2,10.3,0.06,0.07,0.954,-0.03,0.005,177,247,0.012,5161,24904,6281.7,981909.5]
["2025-02-26T11:33:06.000000000",598.18,589.0,9.21,9.32,0.08,0.09,0.949,-0.04,0.011,435,492,0.016,3921,18270,6752.1,981909.5]
["2025-02-26T11:33:06.000000000",598.18,590.0,8.25,8.35,0.11,0.12,0.939,-0.053,0.017,1172,2360,0.021,10057,48410,23112.1,981909.5]
["2025-02-26T11:33:06.000000000",598.18,591.0,7.29,7.39,0.16,0.17,0.922,-0.073,0.025,1425,1540,0.028,3470,30678,13278.5,981909.5]
["2025-02-26T11:33:06.000000000",598.18,592.0,6.38,6.43,0.23,0.24,0.899,-0.098,0.034,5714,5800,0.036,4800,40799,36707.600000000006,981909.5]
["2025-02-26T11:33:06.000000000",598.18,593.0,5.47,5.52,0.31,0.32,0.866,-0.132,0.044,5324,7430,0.045,3458,43131,38986.6,981909.5]
["2025-02-26T11:33:06.000000000",598.18,594.0,4.6,4.65,0.44,0.45,0.821,-0.178,0.056,2859,6767,0.057,3737,59455,37311.3,981909.5]
["2025-02-26T11:33:06.000000000",598.18,595.0,3.79,3.83,0.61,0.62,0.765,-0.234,0.068,4959,22155,0.069,4079,95186,61866.3,981909.5]
["2025-02-26T11:33:06.000000000",598.18,596.0,3.03,3.05,0.86,0.87,0.695,-0.305,0.08,5167,48077,0.08,3433,106182,68800.0,981909.5]
["2025-02-26T11:33:06.000000000",598.18,597.0,2.34,2.36,1.17,1.18,0.613,-0.387,0.09,5475,89702,0.09,2750,89187,74025.0,981909.5]
["2025-02-26T11:33:06.000000000",598.18,598.0,1.74,1.76,1.56,1.57,0.521,-0.478,0.095,5031,124750,0.095,2403,95427,70623.0,981909.5]
["2025-02-26T11:33:06.000000000",598.18,599.0,1.24,1.25,2.06,2.07,0.424,-0.576,0.097,7310,147991,0.096,1964,96537,89761.40000000001,981909.5]
["2025-02-26T11:33:06.000000000",598.18,600.0,0.83,0.84,2.64,2.67,0.328,-0.672,0.091,12512,167533,0.09,4300,31093,152559.19999999998,981909.5]
["2025-02-26T11:33:06.000000000",598.18,601.0,0.54,0.55,3.34,3.37,0.239,-0.761,0.079,4811,94122,0.079,1292,4413,48213.7,981909.5]
["2025-02-26T11:33:06.000000000",598.18,602.0,0.33,0.34,4.13,4.17,0.164,-0.834,0.064,5754,88230,0.063,1961,2498,49179.9,981909.5]
["2025-02-26T11:33:06.000000000",598.18,603.0,0.19,0.2,4.96,5.04,0.107,-0.89,0.048,11491,67183,0.045,1063,920,59940.3,981909.5]
["2025-02-26T11:33:06.000000000",598.18,604.0,0.11,0.12,5.88,5.96,0.068,-0.925,0.034,14191,38092,0.029,969,433,51059.5,981909.5]
["2025-02-26T11:33:06.000000000",598.18,605.0,0.06,0.07,6.82,6.93,0.041,-0.945,0.023,8167,35628,0.014,869,392,20000.7,981909.5]
["2025-02-26T11:33:06.000000000",598.18,606.0,0.03,0.04,7.25,8.27,0.029,-0.951,0.016,13667,51738,0.004,357,354,22010.0,981909.5]
["2025-02-26T11:33:06.000000000",598.18,607.0,0.02,0.03,8.01,9.21,0.017,-1.0,0.01,12460,22769,0.0,730,63,12460.0,981909.5]
["2025-02-26T11:33:06.000000000",598.18,608.0,0.01,0.02,9.21,10.35,0.01,-1.0,0.006,12591,13522,0.0,236,12,7554.6,981909.5]
["2025-02-26T11:33:06.000000000",598.18,609.0,0.01,0.02,9.53,12.07,0.01,-1.0,0.006,3209,3249,0.0,42,39,1925.4,981909.5]
["2025-02-26T11:33:06.000000000",598.18,610.0,0.01,0.02,11.19,12.01,0.009,-1.0,0.005,9807,4458,0.0,44,21,4903.5,981909.5]
["2025-02-26T11:33:06.000000000",598.18,611.0,0.0,0.01,11.52,13.34,0.003,-1.0,0.002,3356,2865,0.0,179,22,671.1999999999999,981909.5]
["2025-02-26T11:33:06.000000000",598.18,612.0,0.0,0.01,12.52,14.44,0.003,-1.0,0.002,2971,859,0.0,26,3,594.2,981909.5]
["2025-02-26T11:33:06.000000000",598.18,613.0,0.0,0.01,13.52,15.44,0.003,-1.0,0.002,2462,536,0.0,189,5,492.4,981909.5]
["2025-02-26T11:33:06.000000000",598.18,614.0,0.0,0.01,14.52,17.06,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,981909.5]
["2025-02-26T11:33:06.000000000",598.18,615.0,0.0,0.01,15.52,18.06,0.003,-1.0,0.001,3296,120,0.0,1,0,329.6,981909.5]
["2025-02-26T11:33:06.000000000",598.18,616.0,0.0,0.01,16.54,18.91,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,981909.5]
["2025-02-26T11:33:06.000000000",598.18,617.0,0.0,0.01,18.31,19.44,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,981909.5]
["2025-02-26T11:33:06.000000000",598.18,618.0,0.0,0.01,18.54,20.41,0.002,-1.0,0.001,1294,110,0.0,1,0,129.4,981909.5]
["2025-02-26T11:33:06.000000000",598.18,619.0,0.0,0.01,19.57,21.41,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,981909.5]
["2025-02-26T11:33:06.000000000",598.18,620.0,0.0,0.01,20.97,23.06,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,981909.5]
["2025-02-26T11:33:06.000000000",598.18,621.0,0.0,0.01,22.21,24.06,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,981909.5]
["2025-02-26T11:33:06.000000000",598.18,622.0,0.0,0.01,23.21,25.03,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,981909.5]
["2025-02-26T11:33:06.000000000",598.18,623.0,0.0,0.01,23.61,25.45,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,981909.5]
["2025-02-26T11:33:17.000000000",598.255,574.0,23.67,25.4,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,4597,117.8,988600.5]
["2025-02-26T11:33:17.000000000",598.255,575.0,21.98,24.47,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,3735,430.2000000000001,988600.5]
["2025-02-26T11:33:17.000000000",598.255,576.0,21.04,23.44,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1578,486.2,988600.5]
["2025-02-26T11:33:17.000000000",598.255,577.0,20.65,22.49,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2614,302.4,988600.5]
["2025-02-26T11:33:17.000000000",598.255,578.0,19.65,21.47,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,884,308.2,988600.5]
["2025-02-26T11:33:17.000000000",598.255,579.0,17.98,20.47,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2675,559.0,988600.5]
["2025-02-26T11:33:17.000000000",598.255,580.0,17.05,19.43,0.01,0.02,1.0,-0.006,0.0,406,243,0.002,6414,5494,1282.8,988600.5]
["2025-02-26T11:33:17.000000000",598.255,581.0,16.03,17.88,0.01,0.02,1.0,-0.007,0.0,62,113,0.003,2574,7097,772.2,988600.5]
["2025-02-26T11:33:17.000000000",598.255,582.0,15.02,17.59,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8786,1098.9,988600.5]
["2025-02-26T11:33:17.000000000",598.255,583.0,14.66,16.41,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5334,1119.3,988600.5]
["2025-02-26T11:33:17.000000000",598.255,584.0,13.68,14.89,0.02,0.03,1.0,-0.011,0.0,29,15,0.005,3140,9878,1570.0,988600.5]
["2025-02-26T11:33:17.000000000",598.255,585.0,13.21,13.35,0.02,0.03,1.0,-0.012,0.0,256,49,0.005,6230,17199,3115.0,988600.5]
["2025-02-26T11:33:17.000000000",598.255,586.0,12.24,12.34,0.03,0.04,1.0,-0.017,0.0,295,74,0.007,4397,14268,3077.9,988600.5]
["2025-02-26T11:33:17.000000000",598.255,587.0,11.25,11.35,0.04,0.05,1.0,-0.021,0.0,674,238,0.009,4927,14113,4434.299999999999,988600.5]
["2025-02-26T11:33:17.000000000",598.255,588.0,10.26,10.36,0.06,0.07,0.951,-0.03,0.004,177,247,0.012,5161,24904,6264.0,988600.5]
["2025-02-26T11:33:17.000000000",598.255,589.0,9.27,9.4,0.08,0.09,0.947,-0.039,0.009,435,492,0.016,3921,18270,6665.100000000001,988600.5]
["2025-02-26T11:33:17.000000000",598.255,590.0,8.32,8.4,0.11,0.12,0.938,-0.053,0.016,1172,2360,0.021,10057,48480,22994.9,988600.5]
["2025-02-26T11:33:17.000000000",598.255,591.0,7.36,7.45,0.15,0.16,0.921,-0.073,0.024,1425,1540,0.028,3470,30684,13136.000000000002,988600.5]
["2025-02-26T11:33:17.000000000",598.255,592.0,6.43,6.51,0.22,0.23,0.899,-0.098,0.033,5714,5800,0.035,4800,41062,35656.200000000004,988600.5]
["2025-02-26T11:33:17.000000000",598.255,593.0,5.53,5.58,0.3,0.31,0.868,-0.129,0.043,5324,7430,0.045,3458,43149,38454.2,988600.5]
["2025-02-26T11:33:17.000000000",598.255,594.0,4.66,4.7,0.42,0.43,0.824,-0.173,0.055,2859,6767,0.056,3737,59600,36651.7,988600.5]
["2025-02-26T11:33:17.000000000",598.255,595.0,3.83,3.87,0.59,0.6,0.77,-0.229,0.068,4959,22160,0.068,4079,95210,61458.40000000001,988600.5]
["2025-02-26T11:33:17.000000000",598.255,596.0,3.07,3.09,0.83,0.84,0.701,-0.299,0.08,5167,48077,0.08,3433,106316,68800.0,988600.5]
["2025-02-26T11:33:17.000000000",598.255,597.0,2.38,2.4,1.13,1.14,0.619,-0.381,0.09,5475,89703,0.09,2750,89329,74025.0,988600.5]
["2025-02-26T11:33:17.000000000",598.255,598.0,1.78,1.79,1.52,1.54,0.527,-0.473,0.096,5031,124868,0.096,2403,95594,71366.4,988600.5]
["2025-02-26T11:33:17.000000000",598.255,599.0,1.26,1.27,2.01,2.02,0.429,-0.571,0.098,7310,148418,0.098,1964,96613,90885.2,988600.5]
["2025-02-26T11:33:17.000000000",598.255,600.0,0.85,0.86,2.59,2.61,0.331,-0.669,0.092,12512,167609,0.092,4300,31158,154670.4,988600.5]
["2025-02-26T11:33:17.000000000",598.255,601.0,0.54,0.55,3.28,3.32,0.243,-0.757,0.08,4811,94144,0.08,1292,4414,48824.0,988600.5]
["2025-02-26T11:33:17.000000000",598.255,602.0,0.33,0.34,4.06,4.11,0.166,-0.834,0.065,5754,88353,0.065,1961,2499,50147.5,988600.5]
["2025-02-26T11:33:17.000000000",598.255,603.0,0.19,0.2,4.91,4.98,0.107,-0.892,0.049,11491,67203,0.049,1063,920,61514.6,988600.5]
["2025-02-26T11:33:17.000000000",598.255,604.0,0.11,0.12,5.8,5.9,0.069,-0.931,0.034,14191,38122,0.034,969,433,51544.00000000001,988600.5]
["2025-02-26T11:33:17.000000000",598.255,605.0,0.06,0.07,6.75,6.86,0.042,-0.958,0.023,8167,35837,0.023,869,392,20782.8,988600.5]
["2025-02-26T11:33:17.000000000",598.255,606.0,0.03,0.04,6.61,8.24,0.024,-0.976,0.015,13667,51738,0.015,357,354,21036.0,988600.5]
["2025-02-26T11:33:17.000000000",598.255,607.0,0.02,0.03,8.16,9.2,0.017,-0.983,0.01,12460,22769,0.01,730,63,13190.0,988600.5]
["2025-02-26T11:33:17.000000000",598.255,608.0,0.01,0.02,9.15,10.34,0.01,-0.99,0.007,12591,13522,0.007,236,12,8978.9,988600.5]
["2025-02-26T11:33:17.000000000",598.255,609.0,0.01,0.02,9.55,11.36,0.01,-0.99,0.006,3209,3249,0.006,42,39,1950.6,988600.5]
["2025-02-26T11:33:17.000000000",598.255,610.0,0.01,0.02,10.55,11.95,0.009,-0.991,0.005,9807,4458,0.005,44,21,4925.5,988600.5]
["2025-02-26T11:33:17.000000000",598.255,611.0,0.0,0.01,12.13,13.32,0.004,-0.996,0.002,3356,2865,0.002,179,22,706.9999999999999,988600.5]
["2025-02-26T11:33:17.000000000",598.255,612.0,0.0,0.01,12.52,14.36,0.003,-0.997,0.002,2971,859,0.002,26,3,599.4,988600.5]
["2025-02-26T11:33:17.000000000",598.255,613.0,0.0,0.01,13.57,15.64,0.003,-0.997,0.002,2462,536,0.002,189,5,530.2,988600.5]
["2025-02-26T11:33:17.000000000",598.255,614.0,0.0,0.01,14.44,16.36,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,988600.5]
["2025-02-26T11:33:17.000000000",598.255,615.0,0.0,0.01,15.55,17.74,0.003,-0.997,0.001,3296,120,0.001,1,0,329.7,988600.5]
["2025-02-26T11:33:17.000000000",598.255,616.0,0.0,0.01,17.14,18.36,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,988600.5]
["2025-02-26T11:33:17.000000000",598.255,617.0,0.0,0.01,17.54,20.05,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,988600.5]
["2025-02-26T11:33:17.000000000",598.255,618.0,0.0,0.01,18.61,20.36,0.002,-0.998,0.001,1294,110,0.001,1,0,129.5,988600.5]
["2025-02-26T11:33:17.000000000",598.255,619.0,0.0,0.01,20.14,22.05,0.002,-0.998,0.001,1282,292,0.001,14,0,129.6,988600.5]
["2025-02-26T11:33:17.000000000",598.255,620.0,0.0,0.01,20.43,22.36,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,988600.5]
["2025-02-26T11:33:17.000000000",598.255,621.0,0.0,0.01,21.61,23.34,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,988600.5]
["2025-02-26T11:33:17.000000000",598.255,622.0,0.0,0.01,22.61,25.03,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,988600.5]
["2025-02-26T11:33:17.000000000",598.255,623.0,0.0,0.01,23.61,25.34,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,988600.5]
["2025-02-26T11:33:29.000000000",598.375,574.0,23.02,25.59,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1178,4597,117.8,1193640.0999999996]
["2025-02-26T11:33:29.000000000",598.375,575.0,22.11,24.47,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,3735,430.4,1193640.0999999996]
["2025-02-26T11:33:29.000000000",598.375,576.0,21.1,23.45,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1579,487.4,1193640.0999999996]
["2025-02-26T11:33:29.000000000",598.375,577.0,20.08,22.49,0.01,0.02,0.994,-0.005,0.002,0,0,0.002,1512,2614,302.4,1193640.0999999996]
["2025-02-26T11:33:29.000000000",598.375,578.0,19.03,21.53,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,884,313.0,1193640.0999999996]
["2025-02-26T11:33:29.000000000",598.375,579.0,18.48,20.47,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2675,561.0,1193640.0999999996]
["2025-02-26T11:33:29.000000000",598.375,580.0,17.08,19.52,0.01,0.02,0.994,-0.006,0.002,406,243,0.002,6414,5494,1363.9999999999998,1193640.0999999996]
["2025-02-26T11:33:29.000000000",598.375,581.0,16.51,18.71,0.01,0.02,0.993,-0.006,0.003,62,113,0.003,2574,7097,790.8000000000001,1193640.0999999996]
["2025-02-26T11:33:29.000000000",598.375,582.0,15.13,17.62,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8786,1109.7,1193640.0999999996]
["2025-02-26T11:33:29.000000000",598.375,583.0,14.13,16.48,0.01,0.02,0.993,-0.007,0.003,34,29,0.003,3731,5334,1129.5,1193640.0999999996]
["2025-02-26T11:33:29.000000000",598.375,584.0,13.08,15.49,0.02,0.03,0.989,-0.011,0.005,29,15,0.005,3140,9878,1584.5,1193640.0999999996]
["2025-02-26T11:33:29.000000000",598.375,585.0,13.34,13.47,0.02,0.03,0.988,-0.012,0.005,256,49,0.005,6230,17199,3243.0,1193640.0999999996]
["2025-02-26T11:33:29.000000000",598.375,586.0,12.35,12.47,0.03,0.04,0.983,-0.017,0.007,295,74,0.007,4397,14268,3284.4,1193640.0999999996]
["2025-02-26T11:33:29.000000000",598.375,587.0,11.36,11.49,0.04,0.05,0.979,-0.021,0.009,674,238,0.009,4927,14124,5040.9,1193640.0999999996]
["2025-02-26T11:33:29.000000000",598.375,588.0,10.37,10.5,0.06,0.07,0.97,-0.03,0.012,177,247,0.012,5161,24915,6405.599999999999,1193640.0999999996]
["2025-02-26T11:33:29.000000000",598.375,589.0,9.4,9.52,0.08,0.09,0.961,-0.039,0.016,435,492,0.016,3921,19809,6969.599999999999,1193640.0999999996]
["2025-02-26T11:33:29.000000000",598.375,590.0,8.44,8.54,0.11,0.12,0.948,-0.052,0.02,1172,2371,0.02,10057,48481,22458.0,1193640.0999999996]
["2025-02-26T11:33:29.000000000",598.375,591.0,7.48,7.57,0.14,0.15,0.934,-0.066,0.026,1425,1540,0.026,3470,30710,12727.0,1193640.0999999996]
["2025-02-26T11:33:29.000000000",598.375,592.0,6.54,6.63,0.2,0.21,0.909,-0.091,0.034,5714,5800,0.034,4800,41432,35747.6,1193640.0999999996]
["2025-02-26T11:33:29.000000000",598.375,593.0,5.64,5.7,0.29,0.3,0.875,-0.125,0.044,5324,7430,0.044,3458,43204,38640.8,1193640.0999999996]
["2025-02-26T11:33:29.000000000",598.375,594.0,4.76,4.81,0.4,0.41,0.834,-0.166,0.055,2859,6767,0.055,3737,59682,36278.0,1193640.0999999996]
["2025-02-26T11:33:29.000000000",598.375,595.0,3.92,3.96,0.56,0.57,0.779,-0.221,0.067,4959,22161,0.067,4079,95594,60554.600000000006,1193640.0999999996]
["2025-02-26T11:33:29.000000000",598.375,596.0,3.15,3.18,0.78,0.79,0.711,-0.29,0.079,5167,48082,0.079,3433,106492,67940.0,1193640.0999999996]
["2025-02-26T11:33:29.000000000",598.375,597.0,2.45,2.47,1.08,1.09,0.63,-0.37,0.089,5475,89734,0.089,2750,89411,73202.5,1193640.0999999996]
["2025-02-26T11:33:29.000000000",598.375,598.0,1.84,1.85,1.46,1.47,0.539,-0.461,0.096,5031,124895,0.096,2403,95746,71366.4,1193640.0999999996]
["2025-02-26T11:33:29.000000000",598.375,599.0,1.31,1.33,1.93,1.95,0.442,-0.558,0.097,7310,148517,0.098,1964,96717,90154.2,1193640.0999999996]
["2025-02-26T11:33:29.000000000",598.375,600.0,0.89,0.9,2.51,2.53,0.343,-0.656,0.093,12512,167789,0.093,4300,31169,156351.6,1193640.0999999996]
["2025-02-26T11:33:29.000000000",598.375,601.0,0.58,0.59,3.18,3.22,0.252,-0.747,0.082,4811,96905,0.082,1292,4415,50044.600000000006,1193640.0999999996]
["2025-02-26T11:33:29.000000000",598.375,602.0,0.35,0.36,3.96,4.0,0.174,-0.825,0.067,5754,88439,0.066,1961,2500,51494.40000000001,1193640.0999999996]
["2025-02-26T11:33:29.000000000",598.375,603.0,0.2,0.21,4.8,4.87,0.112,-0.885,0.051,11491,67277,0.048,1063,920,63706.49999999999,1193640.0999999996]
["2025-02-26T11:33:29.000000000",598.375,604.0,0.11,0.12,5.71,5.79,0.069,-0.924,0.035,14191,38163,0.031,969,443,52672.4,1193640.0999999996]
["2025-02-26T11:33:29.000000000",598.375,605.0,0.06,0.07,6.63,6.75,0.042,-0.945,0.024,8167,35839,0.015,869,393,20904.3,1193640.0999999996]
["2025-02-26T11:33:29.000000000",598.375,606.0,0.03,0.04,6.46,8.26,0.024,-1.0,0.015,13667,51738,5.616,357,354,220991.7,1193640.0999999996]
["2025-02-26T11:33:29.000000000",598.375,607.0,0.02,0.03,8.06,9.24,0.017,-1.0,0.011,12460,22769,0.0,730,63,13706.0,1193640.0999999996]
["2025-02-26T11:33:29.000000000",598.375,608.0,0.01,0.02,8.57,10.27,0.01,-1.0,0.007,12591,13531,0.0,236,12,8813.7,1193640.0999999996]
["2025-02-26T11:33:29.000000000",598.375,609.0,0.01,0.02,9.56,11.26,0.01,-1.0,0.006,3209,3249,0.0,42,39,1925.4,1193640.0999999996]
["2025-02-26T11:33:29.000000000",598.375,610.0,0.01,0.02,10.47,11.82,0.009,-1.0,0.005,9807,4461,0.0,44,21,4903.5,1193640.0999999996]
["2025-02-26T11:33:29.000000000",598.375,611.0,0.0,0.01,11.53,13.91,0.004,-1.0,0.002,3356,2865,0.0,179,22,671.1999999999999,1193640.0999999996]
["2025-02-26T11:33:29.000000000",598.375,612.0,0.0,0.01,12.52,14.22,0.003,-1.0,0.002,2971,859,0.0,26,3,594.2,1193640.0999999996]
["2025-02-26T11:33:29.000000000",598.375,613.0,0.0,0.01,13.42,15.89,0.003,-1.0,0.002,2462,536,0.0,189,5,492.4,1193640.0999999996]
["2025-02-26T11:33:29.000000000",598.375,614.0,0.0,0.01,14.44,16.92,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,1193640.0999999996]
["2025-02-26T11:33:29.000000000",598.375,615.0,0.0,0.01,15.51,17.94,0.003,-1.0,0.001,3296,120,0.0,1,0,329.6,1193640.0999999996]
["2025-02-26T11:33:29.000000000",598.375,616.0,0.0,0.01,17.04,18.91,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,1193640.0999999996]
["2025-02-26T11:33:29.000000000",598.375,617.0,0.0,0.01,18.01,19.99,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,1193640.0999999996]
["2025-02-26T11:33:29.000000000",598.375,618.0,0.0,0.01,19.0,20.73,0.002,-1.0,0.001,1294,110,0.0,1,0,129.4,1193640.0999999996]
["2025-02-26T11:33:29.000000000",598.375,619.0,0.0,0.01,20.04,21.99,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,1193640.0999999996]
["2025-02-26T11:33:29.000000000",598.375,620.0,0.0,0.01,20.44,22.96,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,1193640.0999999996]
["2025-02-26T11:33:29.000000000",598.375,621.0,0.0,0.01,21.49,23.99,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,1193640.0999999996]
["2025-02-26T11:33:29.000000000",598.375,622.0,0.0,0.01,22.53,24.99,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,1193640.0999999996]
["2025-02-26T11:33:29.000000000",598.375,623.0,0.0,0.01,23.49,25.99,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,1193640.0999999996]
["2025-02-26T11:33:40.000000000",598.375,574.0,23.05,25.02,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1178,4597,117.8,1193640.0999999996]
["2025-02-26T11:33:40.000000000",598.375,575.0,22.03,24.67,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,3735,430.4,1193640.0999999996]
["2025-02-26T11:33:40.000000000",598.375,576.0,21.79,23.73,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1579,487.4,1193640.0999999996]
["2025-02-26T11:33:40.000000000",598.375,577.0,20.08,22.42,0.01,0.02,0.994,-0.005,0.002,0,0,0.002,1512,2614,302.4,1193640.0999999996]
["2025-02-26T11:33:40.000000000",598.375,578.0,19.06,21.74,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,884,313.0,1193640.0999999996]
["2025-02-26T11:33:40.000000000",598.375,579.0,18.8,20.74,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2675,561.0,1193640.0999999996]
["2025-02-26T11:33:40.000000000",598.375,580.0,17.09,19.72,0.01,0.02,0.994,-0.006,0.002,406,243,0.002,6414,5494,1363.9999999999998,1193640.0999999996]
["2025-02-26T11:33:40.000000000",598.375,581.0,16.78,18.75,0.01,0.02,0.993,-0.006,0.003,62,113,0.003,2574,7097,790.8000000000001,1193640.0999999996]
["2025-02-26T11:33:40.000000000",598.375,582.0,15.78,17.75,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8786,1109.7,1193640.0999999996]
["2025-02-26T11:33:40.000000000",598.375,583.0,14.8,16.75,0.01,0.02,0.993,-0.007,0.003,34,29,0.003,3731,5334,1129.5,1193640.0999999996]
["2025-02-26T11:33:40.000000000",598.375,584.0,13.81,15.75,0.02,0.03,0.989,-0.011,0.005,29,15,0.005,3140,9878,1584.5,1193640.0999999996]
["2025-02-26T11:33:40.000000000",598.375,585.0,13.33,13.46,0.02,0.03,0.988,-0.012,0.005,256,49,0.005,6230,17199,3243.0,1193640.0999999996]
["2025-02-26T11:33:40.000000000",598.375,586.0,12.35,12.47,0.03,0.04,0.983,-0.017,0.007,295,74,0.007,4397,14268,3284.4,1193640.0999999996]
["2025-02-26T11:33:40.000000000",598.375,587.0,11.36,11.48,0.04,0.05,0.979,-0.021,0.009,674,238,0.009,4927,14125,5040.9,1193640.0999999996]
["2025-02-26T11:33:40.000000000",598.375,588.0,10.39,10.48,0.06,0.07,0.97,-0.03,0.012,177,247,0.012,5161,24916,6405.599999999999,1193640.0999999996]
["2025-02-26T11:33:40.000000000",598.375,589.0,9.41,9.5,0.08,0.09,0.961,-0.039,0.016,435,492,0.016,3921,19809,6969.599999999999,1193640.0999999996]
["2025-02-26T11:33:40.000000000",598.375,590.0,8.43,8.54,0.1,0.11,0.948,-0.052,0.02,1172,2372,0.02,10057,48544,22458.0,1193640.0999999996]
["2025-02-26T11:33:40.000000000",598.375,591.0,7.48,7.57,0.14,0.15,0.934,-0.066,0.026,1425,1540,0.026,3470,30710,12727.0,1193640.0999999996]
["2025-02-26T11:33:40.000000000",598.375,592.0,6.53,6.63,0.2,0.21,0.909,-0.091,0.034,5714,5800,0.034,4800,41437,35747.6,1193640.0999999996]
["2025-02-26T11:33:40.000000000",598.375,593.0,5.64,5.69,0.28,0.29,0.875,-0.125,0.044,5324,7430,0.044,3458,43231,38640.8,1193640.0999999996]
["2025-02-26T11:33:40.000000000",598.375,594.0,4.76,4.81,0.4,0.41,0.834,-0.166,0.055,2859,6769,0.055,3737,59686,36278.0,1193640.0999999996]
["2025-02-26T11:33:40.000000000",598.375,595.0,3.92,3.96,0.56,0.57,0.779,-0.221,0.067,4959,22163,0.067,4079,95628,60554.600000000006,1193640.0999999996]
["2025-02-26T11:33:40.000000000",598.375,596.0,3.15,3.18,0.79,0.8,0.711,-0.29,0.079,5167,48087,0.079,3433,106664,67940.0,1193640.0999999996]
["2025-02-26T11:33:40.000000000",598.375,597.0,2.45,2.47,1.08,1.09,0.63,-0.37,0.089,5475,89745,0.089,2750,89862,73202.5,1193640.0999999996]
["2025-02-26T11:33:40.000000000",598.375,598.0,1.84,1.85,1.47,1.48,0.539,-0.461,0.096,5031,124948,0.096,2403,96015,71366.4,1193640.0999999996]
["2025-02-26T11:33:40.000000000",598.375,599.0,1.32,1.33,1.94,1.95,0.442,-0.558,0.097,7310,148710,0.098,1964,96828,90154.2,1193640.0999999996]
["2025-02-26T11:33:40.000000000",598.375,600.0,0.89,0.91,2.52,2.54,0.343,-0.656,0.093,12512,167841,0.093,4300,31204,156351.6,1193640.0999999996]
["2025-02-26T11:33:40.000000000",598.375,601.0,0.58,0.59,3.19,3.23,0.252,-0.747,0.082,4811,97012,0.082,1292,4415,50044.600000000006,1193640.0999999996]
["2025-02-26T11:33:40.000000000",598.375,602.0,0.35,0.36,3.96,4.0,0.174,-0.825,0.067,5754,88484,0.066,1961,2511,51494.40000000001,1193640.0999999996]
["2025-02-26T11:33:40.000000000",598.375,603.0,0.21,0.22,4.8,4.88,0.112,-0.885,0.051,11491,67333,0.048,1063,920,63706.49999999999,1193640.0999999996]
["2025-02-26T11:33:40.000000000",598.375,604.0,0.12,0.13,5.69,5.8,0.069,-0.924,0.035,14191,38168,0.031,969,443,52672.4,1193640.0999999996]
["2025-02-26T11:33:40.000000000",598.375,605.0,0.06,0.07,6.64,6.75,0.042,-0.945,0.024,8167,35841,0.015,869,393,20904.3,1193640.0999999996]
["2025-02-26T11:33:40.000000000",598.375,606.0,0.03,0.04,6.83,8.23,0.024,-1.0,0.015,13667,51738,5.616,357,354,220991.7,1193640.0999999996]
["2025-02-26T11:33:40.000000000",598.375,607.0,0.02,0.03,8.08,9.23,0.017,-1.0,0.011,12460,22769,0.0,730,63,13706.0,1193640.0999999996]
["2025-02-26T11:33:40.000000000",598.375,608.0,0.01,0.02,8.59,10.2,0.01,-1.0,0.007,12591,13531,0.0,236,12,8813.7,1193640.0999999996]
["2025-02-26T11:33:40.000000000",598.375,609.0,0.01,0.02,9.42,11.92,0.01,-1.0,0.006,3209,3250,0.0,42,39,1925.4,1193640.0999999996]
["2025-02-26T11:33:40.000000000",598.375,610.0,0.01,0.02,10.28,12.24,0.009,-1.0,0.005,9807,4473,0.0,44,21,4903.5,1193640.0999999996]
["2025-02-26T11:33:40.000000000",598.375,611.0,0.0,0.01,11.41,13.24,0.004,-1.0,0.002,3356,2865,0.0,179,22,671.1999999999999,1193640.0999999996]
["2025-02-26T11:33:40.000000000",598.375,612.0,0.0,0.01,12.31,14.96,0.003,-1.0,0.002,2971,859,0.0,26,3,594.2,1193640.0999999996]
["2025-02-26T11:33:40.000000000",598.375,613.0,0.0,0.01,13.42,15.85,0.003,-1.0,0.002,2462,536,0.0,189,5,492.4,1193640.0999999996]
["2025-02-26T11:33:40.000000000",598.375,614.0,0.0,0.01,14.44,16.91,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,1193640.0999999996]
["2025-02-26T11:33:40.000000000",598.375,615.0,0.0,0.01,15.27,17.64,0.003,-1.0,0.001,3296,120,0.0,1,0,329.6,1193640.0999999996]
["2025-02-26T11:33:40.000000000",598.375,616.0,0.0,0.01,16.64,18.27,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,1193640.0999999996]
["2025-02-26T11:33:40.000000000",598.375,617.0,0.0,0.01,17.59,19.96,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,1193640.0999999996]
["2025-02-26T11:33:40.000000000",598.375,618.0,0.0,0.01,18.99,20.96,0.002,-1.0,0.001,1294,110,0.0,1,0,129.4,1193640.0999999996]
["2025-02-26T11:33:40.000000000",598.375,619.0,0.0,0.01,19.64,22.0,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,1193640.0999999996]
["2025-02-26T11:33:40.000000000",598.375,620.0,0.0,0.01,20.44,23.0,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,1193640.0999999996]
["2025-02-26T11:33:40.000000000",598.375,621.0,0.0,0.01,21.99,24.0,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,1193640.0999999996]
["2025-02-26T11:33:40.000000000",598.375,622.0,0.0,0.01,23.01,24.23,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,1193640.0999999996]
["2025-02-26T11:33:40.000000000",598.375,623.0,0.0,0.01,24.04,26.0,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,1193640.0999999996]
["2025-02-26T11:33:51.000000000",598.33,574.0,23.78,25.7,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,4597,117.8,990284.9]
["2025-02-26T11:33:51.000000000",598.33,575.0,22.79,24.67,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,3735,430.2000000000001,990284.9]
["2025-02-26T11:33:51.000000000",598.33,576.0,21.4,22.93,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1579,486.2,990284.9]
["2025-02-26T11:33:51.000000000",598.33,577.0,20.08,22.69,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2614,302.4,990284.9]
["2025-02-26T11:33:51.000000000",598.33,578.0,19.06,20.93,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,884,308.2,990284.9]
["2025-02-26T11:33:51.000000000",598.33,579.0,18.71,20.72,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2675,559.0,990284.9]
["2025-02-26T11:33:51.000000000",598.33,580.0,17.39,19.71,0.01,0.02,1.0,-0.006,0.0,406,243,0.002,6414,5494,1282.8,990284.9]
["2025-02-26T11:33:51.000000000",598.33,581.0,16.11,18.69,0.01,0.02,1.0,-0.006,0.0,62,113,0.003,2574,7097,772.2,990284.9]
["2025-02-26T11:33:51.000000000",598.33,582.0,15.73,17.68,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8786,1098.9,990284.9]
["2025-02-26T11:33:51.000000000",598.33,583.0,14.8,16.69,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5334,1119.3,990284.9]
["2025-02-26T11:33:51.000000000",598.33,584.0,13.1,15.7,0.02,0.03,1.0,-0.011,0.0,29,15,0.005,3140,9878,1570.0,990284.9]
["2025-02-26T11:33:51.000000000",598.33,585.0,13.28,13.42,0.02,0.03,1.0,-0.012,0.0,256,49,0.005,6230,17199,3115.0,990284.9]
["2025-02-26T11:33:51.000000000",598.33,586.0,12.3,12.42,0.03,0.04,1.0,-0.017,0.0,295,76,0.007,4397,14268,3077.9,990284.9]
["2025-02-26T11:33:51.000000000",598.33,587.0,11.3,11.43,0.04,0.05,1.0,-0.021,0.0,674,238,0.009,4927,14125,4434.299999999999,990284.9]
["2025-02-26T11:33:51.000000000",598.33,588.0,10.32,10.44,0.05,0.06,0.953,-0.026,0.002,177,247,0.011,5161,24917,5712.499999999999,990284.9]
["2025-02-26T11:33:51.000000000",598.33,589.0,9.35,9.45,0.07,0.08,0.949,-0.036,0.008,435,492,0.015,3921,19814,6229.499999999999,990284.9]
["2025-02-26T11:33:51.000000000",598.33,590.0,8.39,8.48,0.1,0.11,0.941,-0.049,0.014,1172,2382,0.02,10057,48596,21754.8,990284.9]
["2025-02-26T11:33:51.000000000",598.33,591.0,7.43,7.52,0.14,0.15,0.927,-0.066,0.022,1425,1540,0.026,3470,30736,12157.0,990284.9]
["2025-02-26T11:33:51.000000000",598.33,592.0,6.48,6.59,0.21,0.22,0.905,-0.091,0.031,5714,5800,0.034,4800,41438,34033.4,990284.9]
["2025-02-26T11:33:51.000000000",598.33,593.0,5.6,5.65,0.29,0.3,0.875,-0.123,0.042,5324,7430,0.043,3458,43290,37230.2,990284.9]
["2025-02-26T11:33:51.000000000",598.33,594.0,4.72,4.77,0.41,0.42,0.835,-0.164,0.054,2859,6769,0.055,3737,59705,35992.1,990284.9]
["2025-02-26T11:33:51.000000000",598.33,595.0,3.89,3.93,0.58,0.59,0.781,-0.219,0.066,4959,22163,0.067,4079,95727,60058.7,990284.9]
["2025-02-26T11:33:51.000000000",598.33,596.0,3.13,3.15,0.81,0.82,0.711,-0.287,0.079,5167,48089,0.079,3433,106896,67940.0,990284.9]
["2025-02-26T11:33:51.000000000",598.33,597.0,2.43,2.45,1.11,1.12,0.631,-0.368,0.089,5475,89758,0.089,2750,90226,73202.5,990284.9]
["2025-02-26T11:33:51.000000000",598.33,598.0,1.82,1.84,1.5,1.51,0.54,-0.459,0.096,5031,124969,0.096,2403,96127,71366.4,990284.9]
["2025-02-26T11:33:51.000000000",598.33,599.0,1.31,1.32,1.98,1.99,0.442,-0.557,0.097,7310,149042,0.098,1964,97031,90154.2,990284.9]
["2025-02-26T11:33:51.000000000",598.33,600.0,0.89,0.9,2.56,2.58,0.344,-0.656,0.093,12512,168098,0.093,4300,31240,156351.6,990284.9]
["2025-02-26T11:33:51.000000000",598.33,601.0,0.58,0.59,3.23,3.27,0.254,-0.746,0.082,4811,101095,0.082,1292,4422,50044.600000000006,990284.9]
["2025-02-26T11:33:51.000000000",598.33,602.0,0.36,0.37,4.01,4.06,0.176,-0.824,0.067,5754,88530,0.067,1961,2512,51690.5,990284.9]
["2025-02-26T11:33:51.000000000",598.33,603.0,0.21,0.22,4.86,4.93,0.116,-0.884,0.051,11491,67642,0.051,1063,920,64025.4,990284.9]
["2025-02-26T11:33:51.000000000",598.33,604.0,0.12,0.13,5.75,5.84,0.073,-0.927,0.036,14191,38172,0.036,969,450,54576.0,990284.9]
["2025-02-26T11:33:51.000000000",598.33,605.0,0.06,0.07,6.68,6.81,0.042,-0.958,0.024,8167,35894,0.024,869,393,21686.4,990284.9]
["2025-02-26T11:33:51.000000000",598.33,606.0,0.03,0.04,6.47,8.23,0.024,-0.976,0.015,13667,51740,0.015,357,354,21036.0,990284.9]
["2025-02-26T11:33:51.000000000",598.33,607.0,0.02,0.03,8.08,9.21,0.017,-0.982,0.011,12460,22769,0.011,730,63,14509.0,990284.9]
["2025-02-26T11:33:51.000000000",598.33,608.0,0.01,0.02,8.46,10.19,0.01,-0.99,0.007,12591,13531,0.007,236,12,8978.9,990284.9]
["2025-02-26T11:33:51.000000000",598.33,609.0,0.01,0.02,9.42,11.22,0.01,-0.99,0.006,3209,3250,0.006,42,39,1950.6,990284.9]
["2025-02-26T11:33:51.000000000",598.33,610.0,0.01,0.02,10.33,11.8,0.009,-0.991,0.005,9807,4483,0.005,44,21,4925.5,990284.9]
["2025-02-26T11:33:51.000000000",598.33,611.0,0.0,0.01,12.07,13.19,0.004,-0.996,0.002,3356,2866,0.002,179,22,706.9999999999999,990284.9]
["2025-02-26T11:33:51.000000000",598.33,612.0,0.0,0.01,12.33,14.23,0.003,-0.997,0.002,2971,859,0.002,26,3,599.4,990284.9]
["2025-02-26T11:33:51.000000000",598.33,613.0,0.0,0.01,13.42,15.21,0.003,-0.997,0.002,2462,536,0.002,189,5,530.2,990284.9]
["2025-02-26T11:33:51.000000000",598.33,614.0,0.0,0.01,14.44,16.29,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,990284.9]
["2025-02-26T11:33:51.000000000",598.33,615.0,0.0,0.01,16.09,17.21,0.003,-0.997,0.001,3296,120,0.001,1,0,329.7,990284.9]
["2025-02-26T11:33:51.000000000",598.33,616.0,0.0,0.01,16.41,18.91,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,990284.9]
["2025-02-26T11:33:51.000000000",598.33,617.0,0.0,0.01,17.35,19.94,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,990284.9]
["2025-02-26T11:33:51.000000000",598.33,618.0,0.0,0.01,18.43,20.96,0.002,-0.997,0.001,1294,110,0.001,1,0,129.5,990284.9]
["2025-02-26T11:33:51.000000000",598.33,619.0,0.0,0.01,19.46,21.96,0.002,-0.998,0.001,1282,292,0.001,14,0,129.6,990284.9]
["2025-02-26T11:33:51.000000000",598.33,620.0,0.0,0.01,20.44,22.96,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,990284.9]
["2025-02-26T11:33:51.000000000",598.33,621.0,0.0,0.01,21.38,23.96,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,990284.9]
["2025-02-26T11:33:51.000000000",598.33,622.0,0.0,0.01,22.37,24.21,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,990284.9]
["2025-02-26T11:33:51.000000000",598.33,623.0,0.0,0.01,24.01,25.95,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,990284.9]
["2025-02-26T11:34:03.000000000",598.515,574.0,23.15,25.79,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1178,4597,117.8,1189645.6999999995]
["2025-02-26T11:34:03.000000000",598.515,575.0,22.15,24.67,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,3735,430.4,1189645.6999999995]
["2025-02-26T11:34:03.000000000",598.515,576.0,21.16,23.08,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1579,487.4,1189645.6999999995]
["2025-02-26T11:34:03.000000000",598.515,577.0,20.92,22.69,0.01,0.02,0.994,-0.005,0.002,0,0,0.002,1512,2614,302.4,1189645.6999999995]
["2025-02-26T11:34:03.000000000",598.515,578.0,19.16,21.79,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,884,313.0,1189645.6999999995]
["2025-02-26T11:34:03.000000000",598.515,579.0,18.16,20.72,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2675,561.0,1189645.6999999995]
["2025-02-26T11:34:03.000000000",598.515,580.0,17.82,19.71,0.01,0.02,0.994,-0.006,0.002,406,243,0.002,6414,5494,1363.9999999999998,1189645.6999999995]
["2025-02-26T11:34:03.000000000",598.515,581.0,16.16,18.79,0.01,0.02,0.993,-0.006,0.003,62,113,0.003,2574,7097,790.8000000000001,1189645.6999999995]
["2025-02-26T11:34:03.000000000",598.515,582.0,15.86,17.79,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8786,1109.7,1189645.6999999995]
["2025-02-26T11:34:03.000000000",598.515,583.0,14.16,16.79,0.01,0.02,0.993,-0.007,0.003,34,29,0.003,3731,5334,1129.5,1189645.6999999995]
["2025-02-26T11:34:03.000000000",598.515,584.0,13.17,15.79,0.02,0.03,0.989,-0.011,0.005,29,15,0.005,3140,9878,1584.5,1189645.6999999995]
["2025-02-26T11:34:03.000000000",598.515,585.0,13.28,13.65,0.02,0.03,0.988,-0.012,0.005,256,49,0.005,6230,17213,3243.0,1189645.6999999995]
["2025-02-26T11:34:03.000000000",598.515,586.0,12.3,12.61,0.03,0.04,0.983,-0.017,0.007,295,78,0.007,4397,14278,3284.4,1189645.6999999995]
["2025-02-26T11:34:03.000000000",598.515,587.0,11.5,11.64,0.04,0.05,0.979,-0.021,0.009,674,238,0.009,4927,14125,5040.9,1189645.6999999995]
["2025-02-26T11:34:03.000000000",598.515,588.0,10.31,10.84,0.05,0.06,0.973,-0.027,0.011,177,247,0.011,5161,24918,5871.799999999999,1189645.6999999995]
["2025-02-26T11:34:03.000000000",598.515,589.0,9.53,9.65,0.07,0.08,0.964,-0.036,0.015,435,492,0.015,3921,19814,6534.0,1189645.6999999995]
["2025-02-26T11:34:03.000000000",598.515,590.0,8.57,8.68,0.1,0.11,0.951,-0.049,0.02,1172,2382,0.02,10057,48598,22458.0,1189645.6999999995]
["2025-02-26T11:34:03.000000000",598.515,591.0,7.6,7.7,0.14,0.15,0.934,-0.066,0.026,1425,1540,0.026,3470,30736,12727.0,1189645.6999999995]
["2025-02-26T11:34:03.000000000",598.515,592.0,6.66,6.77,0.19,0.2,0.909,-0.091,0.034,5714,5800,0.034,4800,41590,35747.6,1189645.6999999995]
["2025-02-26T11:34:03.000000000",598.515,593.0,5.78,5.82,0.27,0.28,0.877,-0.123,0.043,5324,7431,0.043,3458,43398,37762.6,1189645.6999999995]
["2025-02-26T11:34:03.000000000",598.515,594.0,4.89,4.93,0.38,0.39,0.834,-0.166,0.055,2859,6769,0.055,3737,59718,36278.0,1189645.6999999995]
["2025-02-26T11:34:03.000000000",598.515,595.0,4.04,4.08,0.54,0.55,0.779,-0.221,0.067,4959,22170,0.067,4079,95830,60554.600000000006,1189645.6999999995]
["2025-02-26T11:34:03.000000000",598.515,596.0,3.26,3.3,0.75,0.76,0.71,-0.29,0.079,5167,48091,0.079,3433,106924,67940.0,1189645.6999999995]
["2025-02-26T11:34:03.000000000",598.515,597.0,2.55,2.58,1.04,1.05,0.629,-0.371,0.088,5475,89781,0.088,2750,90362,72380.0,1189645.6999999995]
["2025-02-26T11:34:03.000000000",598.515,598.0,1.93,1.95,1.41,1.42,0.539,-0.461,0.095,5031,125009,0.095,2403,96646,70623.0,1189645.6999999995]
["2025-02-26T11:34:03.000000000",598.515,599.0,1.39,1.4,1.87,1.89,0.442,-0.558,0.097,7310,149117,0.096,1964,97414,89761.40000000001,1189645.6999999995]
["2025-02-26T11:34:03.000000000",598.515,600.0,0.96,0.97,2.44,2.45,0.346,-0.654,0.092,12512,168283,0.092,4300,31263,154670.4,1189645.6999999995]
["2025-02-26T11:34:03.000000000",598.515,601.0,0.62,0.63,3.09,3.12,0.256,-0.744,0.082,4811,102371,0.081,1292,4436,49915.4,1189645.6999999995]
["2025-02-26T11:34:03.000000000",598.515,602.0,0.39,0.4,3.85,3.89,0.179,-0.82,0.067,5754,88582,0.066,1961,2512,51494.40000000001,1189645.6999999995]
["2025-02-26T11:34:03.000000000",598.515,603.0,0.23,0.24,4.68,4.76,0.119,-0.879,0.051,11491,67661,0.049,1063,920,63812.8,1189645.6999999995]
["2025-02-26T11:34:03.000000000",598.515,604.0,0.13,0.14,5.56,5.67,0.073,-0.921,0.036,14191,38173,0.032,969,450,54188.4,1189645.6999999995]
["2025-02-26T11:34:03.000000000",598.515,605.0,0.07,0.08,6.42,6.62,0.042,-0.945,0.024,8167,36437,0.015,869,393,20904.3,1189645.6999999995]
["2025-02-26T11:34:03.000000000",598.515,606.0,0.03,0.04,6.48,8.21,0.024,-1.0,0.015,13667,51740,5.616,357,354,220991.7,1189645.6999999995]
["2025-02-26T11:34:03.000000000",598.515,607.0,0.02,0.03,8.11,9.19,0.017,-1.0,0.011,12460,22770,0.0,730,63,13706.0,1189645.6999999995]
["2025-02-26T11:34:03.000000000",598.515,608.0,0.01,0.02,9.02,10.19,0.01,-1.0,0.007,12591,13531,0.0,236,12,8813.7,1189645.6999999995]
["2025-02-26T11:34:03.000000000",598.515,609.0,0.01,0.02,9.42,11.86,0.01,-1.0,0.006,3209,3254,0.0,42,39,1925.4,1189645.6999999995]
["2025-02-26T11:34:03.000000000",598.515,610.0,0.01,0.02,10.34,12.83,0.009,-1.0,0.005,9807,4483,0.0,44,21,4903.5,1189645.6999999995]
["2025-02-26T11:34:03.000000000",598.515,611.0,0.0,0.01,11.33,13.18,0.004,-1.0,0.002,3356,2870,0.0,179,22,671.1999999999999,1189645.6999999995]
["2025-02-26T11:34:03.000000000",598.515,612.0,0.0,0.01,12.33,14.83,0.003,-1.0,0.002,2971,859,0.0,26,3,594.2,1189645.6999999995]
["2025-02-26T11:34:03.000000000",598.515,613.0,0.0,0.01,13.42,15.19,0.003,-1.0,0.002,2462,536,0.0,189,5,492.4,1189645.6999999995]
["2025-02-26T11:34:03.000000000",598.515,614.0,0.0,0.01,14.41,16.86,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,1189645.6999999995]
["2025-02-26T11:34:03.000000000",598.515,615.0,0.0,0.01,15.27,17.84,0.003,-1.0,0.001,3296,120,0.0,1,0,329.6,1189645.6999999995]
["2025-02-26T11:34:03.000000000",598.515,616.0,0.0,0.01,16.99,18.19,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,1189645.6999999995]
["2025-02-26T11:34:03.000000000",598.515,617.0,0.0,0.01,17.97,19.86,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,1189645.6999999995]
["2025-02-26T11:34:03.000000000",598.515,618.0,0.0,0.01,18.23,20.86,0.002,-1.0,0.001,1294,110,0.0,1,0,129.4,1189645.6999999995]
["2025-02-26T11:34:03.000000000",598.515,619.0,0.0,0.01,19.26,21.86,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,1189645.6999999995]
["2025-02-26T11:34:03.000000000",598.515,620.0,0.0,0.01,20.39,22.86,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,1189645.6999999995]
["2025-02-26T11:34:03.000000000",598.515,621.0,0.0,0.01,21.38,23.86,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,1189645.6999999995]
["2025-02-26T11:34:03.000000000",598.515,622.0,0.0,0.01,22.37,24.86,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,1189645.6999999995]
["2025-02-26T11:34:03.000000000",598.515,623.0,0.0,0.01,23.22,25.85,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,1189645.6999999995]
["2025-02-26T11:34:14.000000000",598.58,574.0,23.97,25.37,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,4597,117.8,998837.2]
["2025-02-26T11:34:14.000000000",598.58,575.0,22.21,24.57,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,3735,430.2000000000001,998837.2]
["2025-02-26T11:34:14.000000000",598.58,576.0,21.32,23.2,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1579,486.2,998837.2]
["2025-02-26T11:34:14.000000000",598.58,577.0,20.55,22.57,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2614,302.4,998837.2]
["2025-02-26T11:34:14.000000000",598.58,578.0,19.33,21.94,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,884,308.2,998837.2]
["2025-02-26T11:34:14.000000000",598.58,579.0,18.97,20.57,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2675,559.0,998837.2]
["2025-02-26T11:34:14.000000000",598.58,580.0,17.98,19.2,0.01,0.02,1.0,-0.006,0.0,406,243,0.002,6414,5494,1282.8,998837.2]
["2025-02-26T11:34:14.000000000",598.58,581.0,16.98,18.79,0.01,0.02,1.0,-0.006,0.0,62,113,0.003,2574,7097,772.2,998837.2]
["2025-02-26T11:34:14.000000000",598.58,582.0,16.0,17.79,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8786,1098.9,998837.2]
["2025-02-26T11:34:14.000000000",598.58,583.0,14.22,16.77,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5334,1119.3,998837.2]
["2025-02-26T11:34:14.000000000",598.58,584.0,13.98,15.21,0.02,0.03,1.0,-0.011,0.0,29,15,0.005,3140,9878,1570.0,998837.2]
["2025-02-26T11:34:14.000000000",598.58,585.0,13.54,13.67,0.02,0.03,1.0,-0.012,0.0,256,49,0.005,6230,17213,3115.0,998837.2]
["2025-02-26T11:34:14.000000000",598.58,586.0,12.56,12.66,0.03,0.04,1.0,-0.016,0.0,295,78,0.007,4397,14278,3077.9,998837.2]
["2025-02-26T11:34:14.000000000",598.58,587.0,11.57,11.67,0.04,0.05,1.0,-0.021,0.0,674,238,0.009,4927,14126,4434.299999999999,998837.2]
["2025-02-26T11:34:14.000000000",598.58,588.0,10.58,10.68,0.05,0.06,0.952,-0.026,0.002,177,247,0.011,5161,24918,5712.499999999999,998837.2]
["2025-02-26T11:34:14.000000000",598.58,589.0,9.6,9.7,0.07,0.08,0.949,-0.035,0.007,435,492,0.015,3921,19878,6186.0,998837.2]
["2025-02-26T11:34:14.000000000",598.58,590.0,8.62,8.72,0.1,0.11,0.941,-0.048,0.014,1172,2382,0.019,10057,48616,20749.1,998837.2]
["2025-02-26T11:34:14.000000000",598.58,591.0,7.66,7.76,0.13,0.14,0.93,-0.062,0.02,1425,1541,0.025,3470,30742,11525.0,998837.2]
["2025-02-26T11:34:14.000000000",598.58,592.0,6.72,6.81,0.18,0.19,0.911,-0.084,0.029,5714,5800,0.032,4800,41593,31930.60000000001,998837.2]
["2025-02-26T11:34:14.000000000",598.58,593.0,5.82,5.87,0.26,0.27,0.882,-0.115,0.04,5324,7431,0.041,3458,43457,35473.8,998837.2]
["2025-02-26T11:34:14.000000000",598.58,594.0,4.92,4.97,0.37,0.38,0.842,-0.156,0.051,2859,6769,0.052,3737,59722,34013.3,998837.2]
["2025-02-26T11:34:14.000000000",598.58,595.0,4.08,4.12,0.51,0.52,0.793,-0.206,0.064,4959,22170,0.065,4079,95920,58251.1,998837.2]
["2025-02-26T11:34:14.000000000",598.58,596.0,3.29,3.32,0.72,0.73,0.727,-0.273,0.077,5167,48093,0.077,3433,107001,66220.0,998837.2]
["2025-02-26T11:34:14.000000000",598.58,597.0,2.58,2.6,1.0,1.01,0.648,-0.352,0.088,5475,89804,0.088,2750,90495,72380.0,998837.2]
["2025-02-26T11:34:14.000000000",598.58,598.0,1.95,1.96,1.37,1.38,0.558,-0.442,0.095,5031,125133,0.095,2403,96907,70623.0,998837.2]
["2025-02-26T11:34:14.000000000",598.58,599.0,1.41,1.42,1.82,1.84,0.461,-0.539,0.098,7310,149305,0.098,1964,97509,90885.2,998837.2]
["2025-02-26T11:34:14.000000000",598.58,600.0,0.97,0.98,2.39,2.41,0.362,-0.638,0.095,12512,168344,0.095,4300,32212,159714.0,998837.2]
["2025-02-26T11:34:14.000000000",598.58,601.0,0.63,0.64,3.04,3.08,0.269,-0.731,0.085,4811,102416,0.085,1292,4467,51875.5,998837.2]
["2025-02-26T11:34:14.000000000",598.58,602.0,0.39,0.4,3.8,3.84,0.188,-0.812,0.07,5754,88605,0.07,1961,2512,54005.00000000001,998837.2]
["2025-02-26T11:34:14.000000000",598.58,603.0,0.23,0.24,4.62,4.7,0.125,-0.875,0.054,11491,67674,0.054,1063,920,67791.6,998837.2]
["2025-02-26T11:34:14.000000000",598.58,604.0,0.13,0.14,5.51,5.6,0.079,-0.921,0.039,14191,38246,0.039,969,450,59124.0,998837.2]
["2025-02-26T11:34:14.000000000",598.58,605.0,0.07,0.08,6.44,6.56,0.048,-0.952,0.026,8167,36445,0.026,869,394,23493.6,998837.2]
["2025-02-26T11:34:14.000000000",598.58,606.0,0.04,0.05,6.36,8.18,0.03,-0.97,0.017,13667,52243,0.017,357,354,23840.800000000003,998837.2]
["2025-02-26T11:34:14.000000000",598.58,607.0,0.02,0.03,8.13,9.06,0.018,-0.982,0.011,12460,22770,0.011,730,63,14509.0,998837.2]
["2025-02-26T11:34:14.000000000",598.58,608.0,0.01,0.02,9.04,10.05,0.011,-0.989,0.007,12591,13552,0.007,236,12,8978.9,998837.2]
["2025-02-26T11:34:14.000000000",598.58,609.0,0.01,0.02,9.82,11.08,0.01,-0.99,0.006,3209,3254,0.006,42,39,1950.6,998837.2]
["2025-02-26T11:34:14.000000000",598.58,610.0,0.01,0.02,10.33,12.04,0.009,-0.991,0.005,9807,4483,0.005,44,21,4925.5,998837.2]
["2025-02-26T11:34:14.000000000",598.58,611.0,0.0,0.01,11.33,13.02,0.004,-0.996,0.002,3356,2871,0.002,179,22,706.9999999999999,998837.2]
["2025-02-26T11:34:14.000000000",598.58,612.0,0.0,0.01,12.33,14.26,0.003,-0.997,0.002,2971,859,0.002,26,3,599.4,998837.2]
["2025-02-26T11:34:14.000000000",598.58,613.0,0.0,0.01,13.23,15.05,0.003,-0.997,0.002,2462,536,0.002,189,5,530.2,998837.2]
["2025-02-26T11:34:14.000000000",598.58,614.0,0.0,0.01,14.24,16.8,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,998837.2]
["2025-02-26T11:34:14.000000000",598.58,615.0,0.0,0.01,15.81,17.8,0.003,-0.997,0.001,3296,120,0.001,1,0,329.7,998837.2]
["2025-02-26T11:34:14.000000000",598.58,616.0,0.0,0.01,16.99,18.74,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,998837.2]
["2025-02-26T11:34:14.000000000",598.58,617.0,0.0,0.01,17.19,19.8,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,998837.2]
["2025-02-26T11:34:14.000000000",598.58,618.0,0.0,0.01,18.23,20.8,0.002,-0.997,0.001,1294,110,0.001,1,0,129.5,998837.2]
["2025-02-26T11:34:14.000000000",598.58,619.0,0.0,0.01,19.26,21.8,0.002,-0.998,0.001,1282,292,0.001,14,0,129.6,998837.2]
["2025-02-26T11:34:14.000000000",598.58,620.0,0.0,0.01,20.24,22.8,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,998837.2]
["2025-02-26T11:34:14.000000000",598.58,621.0,0.0,0.01,21.18,23.8,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,998837.2]
["2025-02-26T11:34:14.000000000",598.58,622.0,0.0,0.01,22.17,24.8,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,998837.2]
["2025-02-26T11:34:14.000000000",598.58,623.0,0.0,0.01,23.81,25.8,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,998837.2]
["2025-02-26T11:34:25.000000000",598.58,574.0,23.31,25.94,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,4597,117.8,998837.2]
["2025-02-26T11:34:25.000000000",598.58,575.0,22.28,24.77,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,3735,430.2000000000001,998837.2]
["2025-02-26T11:34:25.000000000",598.58,576.0,21.23,23.18,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1579,486.2,998837.2]
["2025-02-26T11:34:25.000000000",598.58,577.0,20.29,22.88,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2614,302.4,998837.2]
["2025-02-26T11:34:25.000000000",598.58,578.0,19.93,21.2,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,884,308.2,998837.2]
["2025-02-26T11:34:25.000000000",598.58,579.0,18.32,20.92,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2675,559.0,998837.2]
["2025-02-26T11:34:25.000000000",598.58,580.0,17.42,19.6,0.01,0.02,1.0,-0.006,0.0,406,243,0.002,6414,5494,1282.8,998837.2]
["2025-02-26T11:34:25.000000000",598.58,581.0,16.36,18.79,0.01,0.02,1.0,-0.006,0.0,62,113,0.003,2574,7097,772.2,998837.2]
["2025-02-26T11:34:25.000000000",598.58,582.0,15.33,17.79,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8786,1098.9,998837.2]
["2025-02-26T11:34:25.000000000",598.58,583.0,14.31,16.79,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5334,1119.3,998837.2]
["2025-02-26T11:34:25.000000000",598.58,584.0,13.78,15.92,0.02,0.03,1.0,-0.011,0.0,29,15,0.005,3140,9883,1570.0,998837.2]
["2025-02-26T11:34:25.000000000",598.58,585.0,13.54,13.67,0.02,0.03,1.0,-0.012,0.0,256,49,0.005,6230,17213,3115.0,998837.2]
["2025-02-26T11:34:25.000000000",598.58,586.0,12.55,12.67,0.03,0.04,1.0,-0.016,0.0,295,78,0.007,4397,14278,3077.9,998837.2]
["2025-02-26T11:34:25.000000000",598.58,587.0,11.56,11.68,0.04,0.05,1.0,-0.021,0.0,674,238,0.009,4927,14126,4434.299999999999,998837.2]
["2025-02-26T11:34:25.000000000",598.58,588.0,10.57,10.7,0.05,0.06,0.952,-0.026,0.002,177,247,0.011,5161,24918,5712.499999999999,998837.2]
["2025-02-26T11:34:25.000000000",598.58,589.0,9.6,9.7,0.07,0.08,0.949,-0.035,0.007,435,492,0.015,3921,19881,6186.0,998837.2]
["2025-02-26T11:34:25.000000000",598.58,590.0,8.62,8.73,0.09,0.1,0.941,-0.048,0.014,1172,2382,0.019,10057,48642,20749.1,998837.2]
["2025-02-26T11:34:25.000000000",598.58,591.0,7.66,7.76,0.13,0.14,0.93,-0.062,0.02,1425,1541,0.025,3470,30753,11525.0,998837.2]
["2025-02-26T11:34:25.000000000",598.58,592.0,6.72,6.81,0.18,0.19,0.911,-0.084,0.029,5714,5800,0.032,4800,41595,31930.60000000001,998837.2]
["2025-02-26T11:34:25.000000000",598.58,593.0,5.81,5.86,0.25,0.26,0.882,-0.115,0.04,5324,7441,0.041,3458,43485,35473.8,998837.2]
["2025-02-26T11:34:25.000000000",598.58,594.0,4.92,4.97,0.36,0.37,0.842,-0.156,0.051,2859,6786,0.052,3737,59940,34013.3,998837.2]
["2025-02-26T11:34:25.000000000",598.58,595.0,4.08,4.12,0.51,0.52,0.793,-0.206,0.064,4959,22175,0.065,4079,96257,58251.1,998837.2]
["2025-02-26T11:34:25.000000000",598.58,596.0,3.29,3.32,0.72,0.73,0.727,-0.273,0.077,5167,48094,0.077,3433,107040,66220.0,998837.2]
["2025-02-26T11:34:25.000000000",598.58,597.0,2.58,2.6,1.0,1.01,0.648,-0.352,0.088,5475,89885,0.088,2750,90645,72380.0,998837.2]
["2025-02-26T11:34:25.000000000",598.58,598.0,1.95,1.97,1.37,1.39,0.558,-0.442,0.095,5031,125221,0.095,2403,97368,70623.0,998837.2]
["2025-02-26T11:34:25.000000000",598.58,599.0,1.41,1.42,1.83,1.84,0.461,-0.539,0.098,7310,149824,0.098,1964,97648,90885.2,998837.2]
["2025-02-26T11:34:25.000000000",598.58,600.0,0.97,0.98,2.39,2.41,0.362,-0.638,0.095,12512,168565,0.095,4300,32230,159714.0,998837.2]
["2025-02-26T11:34:25.000000000",598.58,601.0,0.64,0.65,3.04,3.08,0.269,-0.731,0.085,4811,102521,0.085,1292,4472,51875.5,998837.2]
["2025-02-26T11:34:25.000000000",598.58,602.0,0.4,0.41,3.8,3.84,0.188,-0.812,0.07,5754,88782,0.07,1961,2512,54005.00000000001,998837.2]
["2025-02-26T11:34:25.000000000",598.58,603.0,0.23,0.24,4.63,4.68,0.125,-0.875,0.054,11491,67807,0.054,1063,920,67791.6,998837.2]
["2025-02-26T11:34:25.000000000",598.58,604.0,0.13,0.14,5.5,5.6,0.079,-0.921,0.039,14191,38310,0.039,969,450,59124.0,998837.2]
["2025-02-26T11:34:25.000000000",598.58,605.0,0.07,0.08,6.44,6.56,0.048,-0.952,0.026,8167,36447,0.026,869,394,23493.6,998837.2]
["2025-02-26T11:34:25.000000000",598.58,606.0,0.04,0.05,6.37,7.99,0.03,-0.97,0.017,13667,52244,0.017,357,354,23840.800000000003,998837.2]
["2025-02-26T11:34:25.000000000",598.58,607.0,0.02,0.03,8.13,8.98,0.018,-0.982,0.011,12460,22770,0.011,730,63,14509.0,998837.2]
["2025-02-26T11:34:25.000000000",598.58,608.0,0.01,0.02,8.84,9.98,0.011,-0.989,0.007,12591,13552,0.007,236,12,8978.9,998837.2]
["2025-02-26T11:34:25.000000000",598.58,609.0,0.01,0.02,9.22,11.12,0.01,-0.99,0.006,3209,3304,0.006,42,39,1950.6,998837.2]
["2025-02-26T11:34:25.000000000",598.58,610.0,0.01,0.02,10.14,11.65,0.009,-0.991,0.005,9807,4483,0.005,44,21,4925.5,998837.2]
["2025-02-26T11:34:25.000000000",598.58,611.0,0.0,0.01,11.32,13.02,0.004,-0.996,0.002,3356,2871,0.002,179,22,706.9999999999999,998837.2]
["2025-02-26T11:34:25.000000000",598.58,612.0,0.0,0.01,12.14,14.04,0.003,-0.997,0.002,2971,863,0.002,26,3,599.4,998837.2]
["2025-02-26T11:34:25.000000000",598.58,613.0,0.0,0.01,13.23,15.24,0.003,-0.997,0.002,2462,536,0.002,189,5,530.2,998837.2]
["2025-02-26T11:34:25.000000000",598.58,614.0,0.0,0.01,14.24,16.04,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,998837.2]
["2025-02-26T11:34:25.000000000",598.58,615.0,0.0,0.01,15.1,17.73,0.003,-0.997,0.001,3296,120,0.001,1,0,329.7,998837.2]
["2025-02-26T11:34:25.000000000",598.58,616.0,0.0,0.01,16.24,17.99,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,998837.2]
["2025-02-26T11:34:25.000000000",598.58,617.0,0.0,0.01,17.19,19.72,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,998837.2]
["2025-02-26T11:34:25.000000000",598.58,618.0,0.0,0.01,18.23,20.78,0.002,-0.997,0.001,1294,110,0.001,1,0,129.5,998837.2]
["2025-02-26T11:34:25.000000000",598.58,619.0,0.0,0.01,19.88,21.78,0.002,-0.998,0.001,1282,292,0.001,14,0,129.6,998837.2]
["2025-02-26T11:34:25.000000000",598.58,620.0,0.0,0.01,20.24,22.78,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,998837.2]
["2025-02-26T11:34:25.000000000",598.58,621.0,0.0,0.01,21.18,23.78,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,998837.2]
["2025-02-26T11:34:25.000000000",598.58,622.0,0.0,0.01,22.16,24.78,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,998837.2]
["2025-02-26T11:34:25.000000000",598.58,623.0,0.0,0.01,23.8,25.76,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,998837.2]
["2025-02-26T11:34:36.000000000",598.605,574.0,23.31,25.94,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,4597,117.8,996889.2]
["2025-02-26T11:34:36.000000000",598.605,575.0,22.29,24.8,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,3735,430.2000000000001,996889.2]
["2025-02-26T11:34:36.000000000",598.605,576.0,21.99,23.97,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1579,486.2,996889.2]
["2025-02-26T11:34:36.000000000",598.605,577.0,20.28,22.4,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2614,302.4,996889.2]
["2025-02-26T11:34:36.000000000",598.605,578.0,19.99,21.24,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,884,308.2,996889.2]
["2025-02-26T11:34:36.000000000",598.605,579.0,19.0,20.92,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2675,559.0,996889.2]
["2025-02-26T11:34:36.000000000",598.605,580.0,17.6,19.8,0.01,0.02,1.0,-0.006,0.0,406,243,0.002,6414,5494,1282.8,996889.2]
["2025-02-26T11:34:36.000000000",598.605,581.0,17.02,18.79,0.01,0.02,1.0,-0.006,0.0,62,113,0.003,2574,7097,772.2,996889.2]
["2025-02-26T11:34:36.000000000",598.605,582.0,15.34,17.79,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8786,1098.9,996889.2]
["2025-02-26T11:34:36.000000000",598.605,583.0,15.04,16.79,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5334,1119.3,996889.2]
["2025-02-26T11:34:36.000000000",598.605,584.0,14.01,15.63,0.02,0.03,1.0,-0.011,0.0,29,15,0.005,3140,9883,1570.0,996889.2]
["2025-02-26T11:34:36.000000000",598.605,585.0,13.58,13.7,0.02,0.03,1.0,-0.012,0.0,256,49,0.005,6230,17213,3115.0,996889.2]
["2025-02-26T11:34:36.000000000",598.605,586.0,12.6,12.7,0.03,0.04,1.0,-0.016,0.0,295,78,0.007,4397,14278,3077.9,996889.2]
["2025-02-26T11:34:36.000000000",598.605,587.0,11.61,11.71,0.04,0.05,1.0,-0.021,0.0,674,238,0.009,4927,14131,4434.299999999999,996889.2]
["2025-02-26T11:34:36.000000000",598.605,588.0,10.62,10.72,0.05,0.06,0.952,-0.026,0.002,177,247,0.011,5161,24918,5712.499999999999,996889.2]
["2025-02-26T11:34:36.000000000",598.605,589.0,9.64,9.73,0.07,0.08,0.949,-0.035,0.007,435,492,0.015,3921,19881,6186.0,996889.2]
["2025-02-26T11:34:36.000000000",598.605,590.0,8.66,8.76,0.09,0.1,0.943,-0.045,0.013,1172,2382,0.019,10057,48652,20631.9,996889.2]
["2025-02-26T11:34:36.000000000",598.605,591.0,7.69,7.79,0.13,0.14,0.93,-0.062,0.021,1425,1543,0.025,3470,30754,11667.5,996889.2]
["2025-02-26T11:34:36.000000000",598.605,592.0,6.75,6.84,0.18,0.19,0.912,-0.084,0.029,5714,5800,0.032,4800,41596,31930.60000000001,996889.2]
["2025-02-26T11:34:36.000000000",598.605,593.0,5.84,5.89,0.25,0.26,0.884,-0.113,0.039,5324,7441,0.041,3458,43497,34941.4,996889.2]
["2025-02-26T11:34:36.000000000",598.605,594.0,4.94,4.99,0.36,0.37,0.844,-0.154,0.051,2859,6790,0.052,3737,59963,34013.3,996889.2]
["2025-02-26T11:34:36.000000000",598.605,595.0,4.1,4.14,0.51,0.52,0.793,-0.206,0.064,4959,22185,0.065,4079,96265,58251.1,996889.2]
["2025-02-26T11:34:36.000000000",598.605,596.0,3.31,3.34,0.72,0.73,0.727,-0.273,0.077,5167,48100,0.077,3433,107124,66220.0,996889.2]
["2025-02-26T11:34:36.000000000",598.605,597.0,2.6,2.62,1.0,1.01,0.647,-0.353,0.088,5475,89885,0.088,2750,90717,72380.0,996889.2]
["2025-02-26T11:34:36.000000000",598.605,598.0,1.97,1.98,1.36,1.37,0.557,-0.443,0.095,5031,125248,0.096,2403,97538,70863.3,996889.2]
["2025-02-26T11:34:36.000000000",598.605,599.0,1.42,1.44,1.82,1.83,0.46,-0.54,0.098,7310,149949,0.098,1964,97894,90885.2,996889.2]
["2025-02-26T11:34:36.000000000",598.605,600.0,0.99,1.0,2.37,2.39,0.363,-0.637,0.094,12512,168917,0.094,4300,32241,158032.8,996889.2]
["2025-02-26T11:34:36.000000000",598.605,601.0,0.65,0.66,3.02,3.06,0.27,-0.73,0.085,4811,102700,0.085,1292,4473,51875.5,996889.2]
["2025-02-26T11:34:36.000000000",598.605,602.0,0.4,0.41,3.77,3.82,0.191,-0.809,0.07,5754,88790,0.07,1961,2513,54005.00000000001,996889.2]
["2025-02-26T11:34:36.000000000",598.605,603.0,0.24,0.25,4.61,4.66,0.125,-0.875,0.054,11491,67830,0.054,1063,920,67791.6,996889.2]
["2025-02-26T11:34:36.000000000",598.605,604.0,0.13,0.14,5.48,5.56,0.079,-0.921,0.039,14191,38364,0.039,969,450,59124.0,996889.2]
["2025-02-26T11:34:36.000000000",598.605,605.0,0.07,0.08,6.41,6.51,0.048,-0.952,0.026,8167,36448,0.026,869,394,23493.6,996889.2]
["2025-02-26T11:34:36.000000000",598.605,606.0,0.04,0.05,6.36,8.05,0.03,-0.97,0.017,13667,52276,0.017,357,354,23840.800000000003,996889.2]
["2025-02-26T11:34:36.000000000",598.605,607.0,0.02,0.03,8.13,9.02,0.018,-0.982,0.011,12460,22775,0.011,730,63,14509.0,996889.2]
["2025-02-26T11:34:36.000000000",598.605,608.0,0.01,0.02,8.8,10.03,0.011,-0.989,0.007,12591,13552,0.007,236,12,8978.9,996889.2]
["2025-02-26T11:34:36.000000000",598.605,609.0,0.01,0.02,9.22,11.77,0.01,-0.99,0.006,3209,3304,0.006,42,39,1950.6,996889.2]
["2025-02-26T11:34:36.000000000",598.605,610.0,0.01,0.02,10.81,11.63,0.009,-0.991,0.005,9807,4483,0.005,44,21,4925.5,996889.2]
["2025-02-26T11:34:36.000000000",598.605,611.0,0.0,0.01,11.13,13.02,0.004,-0.996,0.002,3356,2871,0.002,179,22,706.9999999999999,996889.2]
["2025-02-26T11:34:36.000000000",598.605,612.0,0.0,0.01,12.1,14.65,0.003,-0.997,0.002,2971,863,0.002,26,3,599.4,996889.2]
["2025-02-26T11:34:36.000000000",598.605,613.0,0.0,0.01,13.23,15.58,0.003,-0.997,0.002,2462,536,0.002,189,5,530.2,996889.2]
["2025-02-26T11:34:36.000000000",598.605,614.0,0.0,0.01,14.05,16.01,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,996889.2]
["2025-02-26T11:34:36.000000000",598.605,615.0,0.0,0.01,15.05,16.98,0.003,-0.997,0.001,3296,120,0.001,1,0,329.7,996889.2]
["2025-02-26T11:34:36.000000000",598.605,616.0,0.0,0.01,16.14,18.02,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,996889.2]
["2025-02-26T11:34:36.000000000",598.605,617.0,0.0,0.01,17.19,19.72,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,996889.2]
["2025-02-26T11:34:36.000000000",598.605,618.0,0.0,0.01,18.23,20.76,0.002,-0.997,0.001,1294,110,0.001,1,0,129.5,996889.2]
["2025-02-26T11:34:36.000000000",598.605,619.0,0.0,0.01,19.08,21.78,0.002,-0.998,0.001,1282,292,0.001,14,0,129.6,996889.2]
["2025-02-26T11:34:36.000000000",598.605,620.0,0.0,0.01,20.24,22.76,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,996889.2]
["2025-02-26T11:34:36.000000000",598.605,621.0,0.0,0.01,21.19,22.99,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,996889.2]
["2025-02-26T11:34:36.000000000",598.605,622.0,0.0,0.01,22.79,24.76,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,996889.2]
["2025-02-26T11:34:36.000000000",598.605,623.0,0.0,0.01,23.09,25.76,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,996889.2]
["2025-02-26T11:34:48.000000000",598.645,574.0,23.31,25.18,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,4597,117.8,995211.1999999998]
["2025-02-26T11:34:48.000000000",598.645,575.0,22.29,24.22,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,3735,430.2000000000001,995211.1999999998]
["2025-02-26T11:34:48.000000000",598.645,576.0,21.32,23.96,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1579,486.2,995211.1999999998]
["2025-02-26T11:34:48.000000000",598.645,577.0,20.29,22.25,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2614,302.4,995211.1999999998]
["2025-02-26T11:34:48.000000000",598.645,578.0,20.02,21.25,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,884,308.2,995211.1999999998]
["2025-02-26T11:34:48.000000000",598.645,579.0,19.03,20.92,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2675,559.0,995211.1999999998]
["2025-02-26T11:34:48.000000000",598.645,580.0,18.03,19.25,0.01,0.02,1.0,-0.006,0.0,406,243,0.002,6414,5494,1282.8,995211.1999999998]
["2025-02-26T11:34:48.000000000",598.645,581.0,16.36,18.79,0.01,0.02,1.0,-0.006,0.0,62,113,0.003,2574,7097,772.2,995211.1999999998]
["2025-02-26T11:34:48.000000000",598.645,582.0,16.03,17.79,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8786,1098.9,995211.1999999998]
["2025-02-26T11:34:48.000000000",598.645,583.0,15.0,16.79,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5334,1119.3,995211.1999999998]
["2025-02-26T11:34:48.000000000",598.645,584.0,13.33,15.83,0.02,0.03,1.0,-0.011,0.0,29,15,0.004,3140,9883,1256.0,995211.1999999998]
["2025-02-26T11:34:48.000000000",598.645,585.0,13.6,13.72,0.02,0.03,1.0,-0.012,0.0,256,49,0.005,6230,17213,3115.0,995211.1999999998]
["2025-02-26T11:34:48.000000000",598.645,586.0,12.63,12.74,0.03,0.04,1.0,-0.016,0.0,295,78,0.007,4397,14278,3077.9,995211.1999999998]
["2025-02-26T11:34:48.000000000",598.645,587.0,11.64,11.75,0.04,0.05,1.0,-0.021,0.0,674,238,0.009,4927,14133,4434.299999999999,995211.1999999998]
["2025-02-26T11:34:48.000000000",598.645,588.0,10.65,10.76,0.05,0.06,0.953,-0.026,0.002,177,247,0.011,5161,24918,5712.499999999999,995211.1999999998]
["2025-02-26T11:34:48.000000000",598.645,589.0,9.67,9.78,0.07,0.08,0.95,-0.035,0.007,435,492,0.014,3921,19964,5793.9,995211.1999999998]
["2025-02-26T11:34:48.000000000",598.645,590.0,8.69,8.78,0.09,0.1,0.944,-0.045,0.013,1172,2392,0.018,10057,48671,19626.2,995211.1999999998]
["2025-02-26T11:34:48.000000000",598.645,591.0,7.73,7.81,0.13,0.14,0.931,-0.062,0.02,1425,1543,0.025,3470,30804,11525.0,995211.1999999998]
["2025-02-26T11:34:48.000000000",598.645,592.0,6.79,6.86,0.18,0.19,0.912,-0.084,0.029,5714,5800,0.032,4800,41603,31930.60000000001,995211.1999999998]
["2025-02-26T11:34:48.000000000",598.645,593.0,5.87,5.92,0.25,0.26,0.885,-0.112,0.039,5324,7442,0.041,3458,43537,34941.4,995211.1999999998]
["2025-02-26T11:34:48.000000000",598.645,594.0,4.98,5.02,0.35,0.36,0.845,-0.153,0.051,2859,6791,0.052,3737,59967,34013.3,995211.1999999998]
["2025-02-26T11:34:48.000000000",598.645,595.0,4.13,4.17,0.5,0.51,0.796,-0.204,0.064,4959,22186,0.064,4079,96343,57843.2,995211.1999999998]
["2025-02-26T11:34:48.000000000",598.645,596.0,3.34,3.37,0.7,0.71,0.729,-0.27,0.077,5167,48109,0.077,3433,107133,66220.0,995211.1999999998]
["2025-02-26T11:34:48.000000000",598.645,597.0,2.63,2.65,0.99,1.0,0.65,-0.35,0.088,5475,89891,0.087,2750,90831,72105.0,995211.1999999998]
["2025-02-26T11:34:48.000000000",598.645,598.0,1.99,2.0,1.34,1.35,0.56,-0.439,0.095,5031,125315,0.095,2403,97883,70623.0,995211.1999999998]
["2025-02-26T11:34:48.000000000",598.645,599.0,1.44,1.45,1.8,1.81,0.464,-0.536,0.097,7310,150047,0.097,1964,98013,89957.8,995211.1999999998]
["2025-02-26T11:34:48.000000000",598.645,600.0,1.0,1.01,2.35,2.37,0.366,-0.634,0.094,12512,169330,0.094,4300,32243,158032.8,995211.1999999998]
["2025-02-26T11:34:48.000000000",598.645,601.0,0.66,0.67,2.99,3.03,0.273,-0.727,0.085,4811,102759,0.085,1292,4476,51875.5,995211.1999999998]
["2025-02-26T11:34:48.000000000",598.645,602.0,0.41,0.42,3.75,3.79,0.191,-0.809,0.071,5754,88830,0.071,1961,2514,54776.5,995211.1999999998]
["2025-02-26T11:34:48.000000000",598.645,603.0,0.24,0.25,4.57,4.62,0.128,-0.872,0.055,11491,68086,0.055,1063,922,69047.0,995211.1999999998]
["2025-02-26T11:34:48.000000000",598.645,604.0,0.13,0.14,5.45,5.54,0.079,-0.921,0.039,14191,38429,0.039,969,450,59124.0,995211.1999999998]
["2025-02-26T11:34:48.000000000",598.645,605.0,0.07,0.08,6.39,6.5,0.048,-0.952,0.026,8167,36531,0.026,869,394,23493.6,995211.1999999998]
["2025-02-26T11:34:48.000000000",598.645,606.0,0.04,0.05,6.8,8.0,0.03,-0.97,0.017,13667,52277,0.017,357,354,23840.800000000003,995211.1999999998]
["2025-02-26T11:34:48.000000000",598.645,607.0,0.02,0.03,7.82,9.01,0.018,-0.982,0.011,12460,22776,0.011,730,63,14509.0,995211.1999999998]
["2025-02-26T11:34:48.000000000",598.645,608.0,0.01,0.02,8.78,10.03,0.011,-0.989,0.007,12591,13555,0.007,236,12,8978.9,995211.1999999998]
["2025-02-26T11:34:48.000000000",598.645,609.0,0.01,0.02,9.8,11.03,0.01,-0.99,0.006,3209,3304,0.006,42,39,1950.6,995211.1999999998]
["2025-02-26T11:34:48.000000000",598.645,610.0,0.01,0.02,10.05,11.6,0.009,-0.991,0.005,9807,4493,0.005,44,21,4925.5,995211.1999999998]
["2025-02-26T11:34:48.000000000",598.645,611.0,0.0,0.01,11.14,13.0,0.004,-0.996,0.002,3356,2871,0.002,179,22,706.9999999999999,995211.1999999998]
["2025-02-26T11:34:48.000000000",598.645,612.0,0.0,0.01,12.07,13.99,0.003,-0.997,0.002,2971,863,0.002,26,3,599.4,995211.1999999998]
["2025-02-26T11:34:48.000000000",598.645,613.0,0.0,0.01,13.23,14.99,0.003,-0.997,0.002,2462,536,0.002,189,5,530.2,995211.1999999998]
["2025-02-26T11:34:48.000000000",598.645,614.0,0.0,0.01,14.05,16.72,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,995211.1999999998]
["2025-02-26T11:34:48.000000000",598.645,615.0,0.0,0.01,15.05,17.02,0.003,-0.997,0.001,3296,120,0.001,1,0,329.7,995211.1999999998]
["2025-02-26T11:34:48.000000000",598.645,616.0,0.0,0.01,16.15,18.21,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,995211.1999999998]
["2025-02-26T11:34:48.000000000",598.645,617.0,0.0,0.01,17.76,19.72,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,995211.1999999998]
["2025-02-26T11:34:48.000000000",598.645,618.0,0.0,0.01,18.79,20.75,0.002,-0.997,0.001,1294,110,0.001,1,0,129.5,995211.1999999998]
["2025-02-26T11:34:48.000000000",598.645,619.0,0.0,0.01,19.76,21.75,0.002,-0.998,0.001,1282,292,0.001,14,0,129.6,995211.1999999998]
["2025-02-26T11:34:48.000000000",598.645,620.0,0.0,0.01,20.24,22.75,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,995211.1999999998]
["2025-02-26T11:34:48.000000000",598.645,621.0,0.0,0.01,21.44,23.75,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,995211.1999999998]
["2025-02-26T11:34:48.000000000",598.645,622.0,0.0,0.01,22.8,24.75,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,995211.1999999998]
["2025-02-26T11:34:48.000000000",598.645,623.0,0.0,0.01,23.11,25.75,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,995211.1999999998]
["2025-02-26T11:34:59.000000000",598.55,574.0,23.18,25.91,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,4597,117.8,995211.1999999998]
["2025-02-26T11:34:59.000000000",598.55,575.0,22.18,24.22,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,3735,430.2000000000001,995211.1999999998]
["2025-02-26T11:34:59.000000000",598.55,576.0,21.19,23.85,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1579,486.2,995211.1999999998]
["2025-02-26T11:34:59.000000000",598.55,577.0,20.19,22.88,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2614,302.4,995211.1999999998]
["2025-02-26T11:34:59.000000000",598.55,578.0,19.19,21.93,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,884,308.2,995211.1999999998]
["2025-02-26T11:34:59.000000000",598.55,579.0,18.19,20.93,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2675,559.0,995211.1999999998]
["2025-02-26T11:34:59.000000000",598.55,580.0,17.43,19.93,0.01,0.02,1.0,-0.006,0.0,406,243,0.002,6414,5494,1282.8,995211.1999999998]
["2025-02-26T11:34:59.000000000",598.55,581.0,17.03,18.91,0.01,0.02,1.0,-0.006,0.0,62,113,0.003,2574,7097,772.2,995211.1999999998]
["2025-02-26T11:34:59.000000000",598.55,582.0,15.23,17.16,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8786,1098.9,995211.1999999998]
["2025-02-26T11:34:59.000000000",598.55,583.0,14.19,16.91,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5334,1119.3,995211.1999999998]
["2025-02-26T11:34:59.000000000",598.55,584.0,13.94,15.91,0.02,0.03,1.0,-0.011,0.0,29,15,0.004,3140,9883,1256.0,995211.1999999998]
["2025-02-26T11:34:59.000000000",598.55,585.0,13.51,13.64,0.02,0.03,1.0,-0.012,0.0,256,49,0.005,6230,17213,3115.0,995211.1999999998]
["2025-02-26T11:34:59.000000000",598.55,586.0,12.52,12.64,0.03,0.04,1.0,-0.016,0.0,295,78,0.007,4397,14278,3077.9,995211.1999999998]
["2025-02-26T11:34:59.000000000",598.55,587.0,11.53,11.65,0.04,0.05,1.0,-0.021,0.0,674,238,0.009,4927,14133,4434.299999999999,995211.1999999998]
["2025-02-26T11:34:59.000000000",598.55,588.0,10.55,10.68,0.05,0.06,0.953,-0.026,0.002,177,247,0.011,5161,24919,5712.499999999999,995211.1999999998]
["2025-02-26T11:34:59.000000000",598.55,589.0,9.56,9.68,0.07,0.08,0.95,-0.035,0.007,435,492,0.014,3921,19964,5793.9,995211.1999999998]
["2025-02-26T11:34:59.000000000",598.55,590.0,8.6,8.69,0.09,0.1,0.944,-0.045,0.013,1172,2392,0.018,10057,48672,19626.2,995211.1999999998]
["2025-02-26T11:34:59.000000000",598.55,591.0,7.64,7.74,0.13,0.14,0.931,-0.062,0.02,1425,1543,0.025,3470,30806,11525.0,995211.1999999998]
["2025-02-26T11:34:59.000000000",598.55,592.0,6.69,6.79,0.18,0.19,0.912,-0.084,0.029,5714,5800,0.032,4800,41651,31930.60000000001,995211.1999999998]
["2025-02-26T11:34:59.000000000",598.55,593.0,5.77,5.84,0.26,0.27,0.885,-0.112,0.039,5324,7442,0.041,3458,43664,34941.4,995211.1999999998]
["2025-02-26T11:34:59.000000000",598.55,594.0,4.89,4.95,0.37,0.38,0.845,-0.153,0.051,2859,6793,0.052,3737,59968,34013.3,995211.1999999998]
["2025-02-26T11:34:59.000000000",598.55,595.0,4.06,4.11,0.53,0.54,0.796,-0.204,0.064,4959,22194,0.064,4079,96370,57843.2,995211.1999999998]
["2025-02-26T11:34:59.000000000",598.55,596.0,3.28,3.32,0.74,0.75,0.729,-0.27,0.077,5167,48111,0.077,3433,107162,66220.0,995211.1999999998]
["2025-02-26T11:34:59.000000000",598.55,597.0,2.58,2.6,1.03,1.04,0.65,-0.35,0.088,5475,89908,0.087,2750,90995,72105.0,995211.1999999998]
["2025-02-26T11:34:59.000000000",598.55,598.0,1.95,1.97,1.4,1.41,0.56,-0.439,0.095,5031,125580,0.095,2403,98276,70623.0,995211.1999999998]
["2025-02-26T11:34:59.000000000",598.55,599.0,1.42,1.43,1.86,1.88,0.464,-0.536,0.097,7310,150429,0.097,1964,98243,89957.8,995211.1999999998]
["2025-02-26T11:34:59.000000000",598.55,600.0,0.98,0.99,2.43,2.45,0.366,-0.634,0.094,12512,169549,0.094,4300,32264,158032.8,995211.1999999998]
["2025-02-26T11:34:59.000000000",598.55,601.0,0.65,0.66,3.09,3.13,0.273,-0.727,0.085,4811,102856,0.085,1292,4481,51875.5,995211.1999999998]
["2025-02-26T11:34:59.000000000",598.55,602.0,0.41,0.42,3.84,3.9,0.191,-0.809,0.071,5754,100264,0.071,1961,2515,54776.5,995211.1999999998]
["2025-02-26T11:34:59.000000000",598.55,603.0,0.24,0.25,4.67,4.75,0.128,-0.872,0.055,11491,68938,0.055,1063,922,69047.0,995211.1999999998]
["2025-02-26T11:34:59.000000000",598.55,604.0,0.14,0.15,5.54,5.64,0.079,-0.921,0.039,14191,38588,0.039,969,450,59124.0,995211.1999999998]
["2025-02-26T11:34:59.000000000",598.55,605.0,0.08,0.09,6.46,6.59,0.048,-0.952,0.026,8167,36576,0.026,869,394,23493.6,995211.1999999998]
["2025-02-26T11:34:59.000000000",598.55,606.0,0.04,0.05,6.4,7.99,0.03,-0.97,0.017,13667,52277,0.017,357,354,23840.800000000003,995211.1999999998]
["2025-02-26T11:34:59.000000000",598.55,607.0,0.02,0.03,7.82,9.01,0.018,-0.982,0.011,12460,22776,0.011,730,63,14509.0,995211.1999999998]
["2025-02-26T11:34:59.000000000",598.55,608.0,0.01,0.02,8.79,9.97,0.011,-0.989,0.007,12591,13555,0.007,236,12,8978.9,995211.1999999998]
["2025-02-26T11:34:59.000000000",598.55,609.0,0.01,0.02,9.85,11.01,0.01,-0.99,0.006,3209,3304,0.006,42,39,1950.6,995211.1999999998]
["2025-02-26T11:34:59.000000000",598.55,610.0,0.01,0.02,10.11,11.72,0.009,-0.991,0.005,9807,4493,0.005,44,21,4925.5,995211.1999999998]
["2025-02-26T11:34:59.000000000",598.55,611.0,0.0,0.01,11.14,12.97,0.004,-0.996,0.002,3356,2871,0.002,179,22,706.9999999999999,995211.1999999998]
["2025-02-26T11:34:59.000000000",598.55,612.0,0.0,0.01,12.1,13.97,0.003,-0.997,0.002,2971,871,0.002,26,3,599.4,995211.1999999998]
["2025-02-26T11:34:59.000000000",598.55,613.0,0.0,0.01,13.23,15.19,0.003,-0.997,0.002,2462,536,0.002,189,5,530.2,995211.1999999998]
["2025-02-26T11:34:59.000000000",598.55,614.0,0.0,0.01,14.8,16.11,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,995211.1999999998]
["2025-02-26T11:34:59.000000000",598.55,615.0,0.0,0.01,15.86,17.07,0.003,-0.997,0.001,3296,120,0.001,1,0,329.7,995211.1999999998]
["2025-02-26T11:34:59.000000000",598.55,616.0,0.0,0.01,16.78,17.91,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,995211.1999999998]
["2025-02-26T11:34:59.000000000",598.55,617.0,0.0,0.01,17.83,19.72,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,995211.1999999998]
["2025-02-26T11:34:59.000000000",598.55,618.0,0.0,0.01,18.84,20.75,0.002,-0.997,0.001,1294,110,0.001,1,0,129.5,995211.1999999998]
["2025-02-26T11:34:59.000000000",598.55,619.0,0.0,0.01,19.86,21.75,0.002,-0.998,0.001,1282,292,0.001,14,0,129.6,995211.1999999998]
["2025-02-26T11:34:59.000000000",598.55,620.0,0.0,0.01,20.24,22.75,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,995211.1999999998]
["2025-02-26T11:34:59.000000000",598.55,621.0,0.0,0.01,21.19,23.08,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,995211.1999999998]
["2025-02-26T11:34:59.000000000",598.55,622.0,0.0,0.01,22.6,24.74,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,995211.1999999998]
["2025-02-26T11:34:59.000000000",598.55,623.0,0.0,0.01,23.61,25.75,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,995211.1999999998]
["2025-02-26T11:35:10.000000000",598.715,574.0,23.52,25.35,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1178,4597,117.8,998181.2]
["2025-02-26T11:35:10.000000000",598.715,575.0,22.72,25.0,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,3735,430.4,998181.2]
["2025-02-26T11:35:10.000000000",598.715,576.0,21.39,24.09,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1579,487.4,998181.2]
["2025-02-26T11:35:10.000000000",598.715,577.0,20.38,23.06,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1512,2614,302.4,998181.2]
["2025-02-26T11:35:10.000000000",598.715,578.0,19.38,22.1,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,884,313.0,998181.2]
["2025-02-26T11:35:10.000000000",598.715,579.0,18.54,21.1,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2675,561.0,998181.2]
["2025-02-26T11:35:10.000000000",598.715,580.0,17.45,19.97,0.01,0.02,0.994,-0.006,0.002,406,243,0.002,6414,5494,1363.9999999999998,998181.2]
["2025-02-26T11:35:10.000000000",598.715,581.0,17.11,19.1,0.01,0.02,0.994,-0.006,0.003,62,113,0.003,2574,7097,790.8000000000001,998181.2]
["2025-02-26T11:35:10.000000000",598.715,582.0,16.15,18.1,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8786,1109.7,998181.2]
["2025-02-26T11:35:10.000000000",598.715,583.0,15.13,17.1,0.01,0.02,0.993,-0.007,0.003,34,29,0.003,3731,5334,1129.5,998181.2]
["2025-02-26T11:35:10.000000000",598.715,584.0,14.16,16.0,0.02,0.03,0.989,-0.011,0.005,29,15,0.005,3140,9883,1584.5,998181.2]
["2025-02-26T11:35:10.000000000",598.715,585.0,13.68,13.8,0.02,0.03,0.988,-0.012,0.005,256,49,0.005,6230,17213,3243.0,998181.2]
["2025-02-26T11:35:10.000000000",598.715,586.0,12.7,12.81,0.03,0.04,0.983,-0.017,0.007,295,78,0.007,4397,14281,3284.4,998181.2]
["2025-02-26T11:35:10.000000000",598.715,587.0,11.7,11.82,0.04,0.05,0.979,-0.021,0.009,674,238,0.009,4927,14134,5040.9,998181.2]
["2025-02-26T11:35:10.000000000",598.715,588.0,10.73,10.83,0.05,0.06,0.974,-0.026,0.011,177,247,0.011,5161,24919,5871.799999999999,998181.2]
["2025-02-26T11:35:10.000000000",598.715,589.0,9.73,9.84,0.07,0.08,0.965,-0.035,0.015,435,492,0.015,3921,19964,6534.0,998181.2]
["2025-02-26T11:35:10.000000000",598.715,590.0,8.76,8.85,0.09,0.1,0.955,-0.045,0.019,1172,2392,0.019,10057,48687,21335.1,998181.2]
["2025-02-26T11:35:10.000000000",598.715,591.0,7.8,7.89,0.12,0.13,0.937,-0.063,0.025,1425,1543,0.025,3470,30811,12237.5,998181.2]
["2025-02-26T11:35:10.000000000",598.715,592.0,6.84,6.94,0.17,0.18,0.916,-0.084,0.032,5714,5800,0.032,4800,41656,33644.8,998181.2]
["2025-02-26T11:35:10.000000000",598.715,593.0,5.94,5.99,0.24,0.25,0.884,-0.116,0.042,5324,7442,0.042,3458,43847,36884.40000000001,998181.2]
["2025-02-26T11:35:10.000000000",598.715,594.0,5.05,5.1,0.35,0.36,0.843,-0.157,0.053,2859,6803,0.053,3737,60236,34958.8,998181.2]
["2025-02-26T11:35:10.000000000",598.715,595.0,4.2,4.24,0.49,0.5,0.789,-0.211,0.065,4959,22195,0.065,4079,96472,58747.0,998181.2]
["2025-02-26T11:35:10.000000000",598.715,596.0,3.41,3.44,0.69,0.7,0.723,-0.277,0.077,5167,48112,0.077,3433,107523,66220.0,998181.2]
["2025-02-26T11:35:10.000000000",598.715,597.0,2.68,2.71,0.97,0.98,0.643,-0.357,0.088,5475,89980,0.088,2750,91183,72380.0,998181.2]
["2025-02-26T11:35:10.000000000",598.715,598.0,2.05,2.06,1.32,1.34,0.553,-0.447,0.095,5031,125699,0.095,2403,98602,70623.0,998181.2]
["2025-02-26T11:35:10.000000000",598.715,599.0,1.49,1.51,1.78,1.79,0.457,-0.543,0.097,7310,150769,0.097,1964,98349,89957.8,998181.2]
["2025-02-26T11:35:10.000000000",598.715,600.0,1.04,1.06,2.32,2.34,0.36,-0.639,0.093,12512,169839,0.093,4300,32340,156351.6,998181.2]
["2025-02-26T11:35:10.000000000",598.715,601.0,0.7,0.71,2.96,2.99,0.27,-0.73,0.083,4811,102982,0.083,1292,4481,50654.9,998181.2]
["2025-02-26T11:35:10.000000000",598.715,602.0,0.44,0.45,3.71,3.75,0.192,-0.808,0.069,5754,100306,0.069,1961,2515,53233.5,998181.2]
["2025-02-26T11:35:10.000000000",598.715,603.0,0.26,0.27,4.52,4.57,0.127,-0.871,0.054,11491,69226,0.052,1063,922,67579.0,998181.2]
["2025-02-26T11:35:10.000000000",598.715,604.0,0.15,0.16,5.38,5.48,0.082,-0.914,0.039,14191,38591,0.035,969,450,58736.4,998181.2]
["2025-02-26T11:35:10.000000000",598.715,605.0,0.08,0.09,6.31,6.43,0.052,-0.939,0.027,8167,36582,0.02,869,394,23788.9,998181.2]
["2025-02-26T11:35:10.000000000",598.715,606.0,0.04,0.05,6.87,7.93,0.03,-0.952,0.017,13667,52312,0.005,357,354,23412.4,998181.2]
["2025-02-26T11:35:10.000000000",598.715,607.0,0.02,0.03,7.69,8.9,0.018,-1.0,0.011,12460,22778,0.0,730,63,13706.0,998181.2]
["2025-02-26T11:35:10.000000000",598.715,608.0,0.01,0.02,8.51,10.15,0.011,-1.0,0.007,12591,13557,0.0,236,12,8813.7,998181.2]
["2025-02-26T11:35:10.000000000",598.715,609.0,0.01,0.02,9.67,11.59,0.01,-1.0,0.006,3209,3304,0.0,42,39,1925.4,998181.2]
["2025-02-26T11:35:10.000000000",598.715,610.0,0.01,0.02,10.05,11.52,0.009,-1.0,0.005,9807,4493,0.0,44,21,4903.5,998181.2]
["2025-02-26T11:35:10.000000000",598.715,611.0,0.0,0.01,11.14,13.17,0.004,-1.0,0.002,3356,2871,0.0,179,22,671.1999999999999,998181.2]
["2025-02-26T11:35:10.000000000",598.715,612.0,0.0,0.01,12.07,14.11,0.003,-1.0,0.002,2971,871,0.0,26,3,594.2,998181.2]
["2025-02-26T11:35:10.000000000",598.715,613.0,0.0,0.01,13.04,14.91,0.003,-1.0,0.002,2462,536,0.0,189,5,492.4,998181.2]
["2025-02-26T11:35:10.000000000",598.715,614.0,0.0,0.01,14.05,15.89,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,998181.2]
["2025-02-26T11:35:10.000000000",598.715,615.0,0.0,0.01,15.14,17.62,0.003,-1.0,0.001,3296,120,0.0,1,0,329.6,998181.2]
["2025-02-26T11:35:10.000000000",598.715,616.0,0.0,0.01,15.95,17.91,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,998181.2]
["2025-02-26T11:35:10.000000000",598.715,617.0,0.0,0.01,17.1,19.63,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,998181.2]
["2025-02-26T11:35:10.000000000",598.715,618.0,0.0,0.01,18.04,20.63,0.002,-1.0,0.001,1294,110,0.0,1,0,129.4,998181.2]
["2025-02-26T11:35:10.000000000",598.715,619.0,0.0,0.01,19.08,21.29,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,998181.2]
["2025-02-26T11:35:10.000000000",598.715,620.0,0.0,0.01,19.97,22.66,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,998181.2]
["2025-02-26T11:35:10.000000000",598.715,621.0,0.0,0.01,20.99,23.66,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,998181.2]
["2025-02-26T11:35:10.000000000",598.715,622.0,0.0,0.01,22.14,24.66,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,998181.2]
["2025-02-26T11:35:10.000000000",598.715,623.0,0.0,0.01,23.11,25.66,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,998181.2]
["2025-02-26T11:35:21.000000000",598.845,574.0,23.52,25.35,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1178,4597,117.8,1001913.5]
["2025-02-26T11:35:21.000000000",598.845,575.0,22.61,25.14,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,3735,430.4,1001913.5]
["2025-02-26T11:35:21.000000000",598.845,576.0,21.61,24.15,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1579,487.4,1001913.5]
["2025-02-26T11:35:21.000000000",598.845,577.0,21.27,23.15,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1512,2614,302.4,1001913.5]
["2025-02-26T11:35:21.000000000",598.845,578.0,20.07,22.14,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,884,313.0,1001913.5]
["2025-02-26T11:35:21.000000000",598.845,579.0,19.25,21.14,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2675,561.0,1001913.5]
["2025-02-26T11:35:21.000000000",598.845,580.0,17.6,20.16,0.01,0.02,0.994,-0.006,0.002,406,243,0.002,6414,5494,1363.9999999999998,1001913.5]
["2025-02-26T11:35:21.000000000",598.845,581.0,17.03,19.16,0.01,0.02,0.994,-0.006,0.002,62,113,0.002,2574,7097,527.1999999999999,1001913.5]
["2025-02-26T11:35:21.000000000",598.845,582.0,15.75,18.16,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8786,1109.7,1001913.5]
["2025-02-26T11:35:21.000000000",598.845,583.0,15.28,17.16,0.01,0.02,0.993,-0.007,0.003,34,29,0.003,3731,5334,1129.5,1001913.5]
["2025-02-26T11:35:21.000000000",598.845,584.0,14.28,15.5,0.02,0.03,0.989,-0.011,0.004,29,15,0.004,3140,9883,1267.6,1001913.5]
["2025-02-26T11:35:21.000000000",598.845,585.0,13.81,13.95,0.02,0.03,0.988,-0.012,0.005,256,49,0.005,6230,17213,3243.0,1001913.5]
["2025-02-26T11:35:21.000000000",598.845,586.0,12.83,12.93,0.03,0.04,0.984,-0.016,0.007,295,78,0.007,4397,14281,3284.4,1001913.5]
["2025-02-26T11:35:21.000000000",598.845,587.0,11.84,11.94,0.03,0.04,0.979,-0.021,0.009,674,238,0.009,4927,14164,5040.9,1001913.5]
["2025-02-26T11:35:21.000000000",598.845,588.0,10.84,10.95,0.04,0.05,0.974,-0.026,0.011,177,247,0.011,5161,25338,5871.799999999999,1001913.5]
["2025-02-26T11:35:21.000000000",598.845,589.0,9.87,9.96,0.06,0.07,0.965,-0.035,0.014,435,492,0.014,3921,19969,6098.4,1001913.5]
["2025-02-26T11:35:21.000000000",598.845,590.0,8.9,8.97,0.08,0.09,0.956,-0.044,0.018,1172,2392,0.018,10057,48725,20212.2,1001913.5]
["2025-02-26T11:35:21.000000000",598.845,591.0,7.92,8.01,0.11,0.12,0.942,-0.058,0.023,1425,1543,0.023,3470,30814,11258.5,1001913.5]
["2025-02-26T11:35:21.000000000",598.845,592.0,6.98,7.06,0.16,0.17,0.924,-0.076,0.03,5714,5801,0.03,4800,41664,31542.0,1001913.5]
["2025-02-26T11:35:21.000000000",598.845,593.0,6.06,6.11,0.23,0.24,0.895,-0.105,0.039,5324,7442,0.039,3458,44109,34249.8,1001913.5]
["2025-02-26T11:35:21.000000000",598.845,594.0,5.16,5.2,0.32,0.33,0.857,-0.143,0.05,2859,6804,0.05,3737,60280,32980.00000000001,1001913.5]
["2025-02-26T11:35:21.000000000",598.845,595.0,4.3,4.34,0.46,0.47,0.807,-0.193,0.062,4959,22195,0.062,4079,96627,56035.6,1001913.5]
["2025-02-26T11:35:21.000000000",598.845,596.0,3.5,3.53,0.65,0.66,0.743,-0.257,0.074,5167,48113,0.074,3433,108256,63640.0,1001913.5]
["2025-02-26T11:35:21.000000000",598.845,597.0,2.77,2.79,0.92,0.93,0.667,-0.333,0.086,5475,89980,0.086,2750,91252,70734.99999999999,1001913.5]
["2025-02-26T11:35:21.000000000",598.845,598.0,2.11,2.13,1.27,1.28,0.578,-0.422,0.094,5031,125772,0.094,2403,98688,69879.6,1001913.5]
["2025-02-26T11:35:21.000000000",598.845,599.0,1.56,1.57,1.7,1.71,0.483,-0.517,0.097,7310,151099,0.097,1964,98716,89957.8,1001913.5]
["2025-02-26T11:35:21.000000000",598.845,600.0,1.1,1.11,2.24,2.26,0.385,-0.615,0.095,12512,170320,0.095,4300,32369,159714.0,1001913.5]
["2025-02-26T11:35:21.000000000",598.845,601.0,0.74,0.75,2.88,2.9,0.292,-0.708,0.087,4811,103228,0.086,1292,4485,52966.9,1001913.5]
["2025-02-26T11:35:21.000000000",598.845,602.0,0.47,0.48,3.6,3.64,0.21,-0.79,0.073,5754,100464,0.073,1961,2518,56319.49999999999,1001913.5]
["2025-02-26T11:35:21.000000000",598.845,603.0,0.28,0.29,4.41,4.45,0.14,-0.858,0.058,11491,69463,0.056,1063,922,72600.6,1001913.5]
["2025-02-26T11:35:21.000000000",598.845,604.0,0.16,0.17,5.27,5.35,0.092,-0.905,0.042,14191,38654,0.04,969,450,63478.2,1001913.5]
["2025-02-26T11:35:21.000000000",598.845,605.0,0.09,0.1,6.18,6.28,0.053,-0.939,0.028,8167,36783,0.022,869,394,24779.4,1001913.5]
["2025-02-26T11:35:21.000000000",598.845,606.0,0.05,0.06,6.89,7.78,0.031,-0.953,0.018,13667,53389,0.006,357,354,24814.8,1001913.5]
["2025-02-26T11:35:21.000000000",598.845,607.0,0.02,0.03,7.7,8.77,0.018,-1.0,0.011,12460,22778,0.0,730,63,13706.0,1001913.5]
["2025-02-26T11:35:21.000000000",598.845,608.0,0.01,0.02,8.52,9.76,0.011,-1.0,0.007,12591,13563,0.0,236,12,8813.7,1001913.5]
["2025-02-26T11:35:21.000000000",598.845,609.0,0.01,0.02,9.53,10.73,0.01,-1.0,0.006,3209,3304,0.0,42,39,1925.4,1001913.5]
["2025-02-26T11:35:21.000000000",598.845,610.0,0.01,0.02,10.59,11.41,0.009,-1.0,0.005,9807,4494,0.0,44,21,4903.5,1001913.5]
["2025-02-26T11:35:21.000000000",598.845,611.0,0.0,0.01,10.94,12.76,0.004,-1.0,0.002,3356,2871,0.0,179,22,671.1999999999999,1001913.5]
["2025-02-26T11:35:21.000000000",598.845,612.0,0.0,0.01,11.93,13.74,0.003,-1.0,0.002,2971,871,0.0,26,3,594.2,1001913.5]
["2025-02-26T11:35:21.000000000",598.845,613.0,0.0,0.01,13.52,14.74,0.003,-1.0,0.002,2462,536,0.0,189,5,492.4,1001913.5]
["2025-02-26T11:35:21.000000000",598.845,614.0,0.0,0.01,13.95,16.08,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,1001913.5]
["2025-02-26T11:35:21.000000000",598.845,615.0,0.0,0.01,14.93,16.79,0.003,-1.0,0.002,3296,120,0.0,1,0,659.2,1001913.5]
["2025-02-26T11:35:21.000000000",598.845,616.0,0.0,0.01,16.54,18.31,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,1001913.5]
["2025-02-26T11:35:21.000000000",598.845,617.0,0.0,0.01,17.2,19.41,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,1001913.5]
["2025-02-26T11:35:21.000000000",598.845,618.0,0.0,0.01,17.95,20.53,0.003,-1.0,0.001,1294,110,0.0,1,0,129.4,1001913.5]
["2025-02-26T11:35:21.000000000",598.845,619.0,0.0,0.01,18.89,21.39,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,1001913.5]
["2025-02-26T11:35:21.000000000",598.845,620.0,0.0,0.01,19.99,22.53,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,1001913.5]
["2025-02-26T11:35:21.000000000",598.845,621.0,0.0,0.01,20.99,23.53,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,1001913.5]
["2025-02-26T11:35:21.000000000",598.845,622.0,0.0,0.01,22.2,24.52,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,1001913.5]
["2025-02-26T11:35:21.000000000",598.845,623.0,0.0,0.01,23.52,25.53,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,1001913.5]
["2025-02-26T11:35:33.000000000",598.91,574.0,23.85,25.67,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1178,4597,117.8,1005883.1]
["2025-02-26T11:35:33.000000000",598.91,575.0,22.61,25.15,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,3735,430.4,1005883.1]
["2025-02-26T11:35:33.000000000",598.91,576.0,21.61,23.67,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1579,487.4,1005883.1]
["2025-02-26T11:35:33.000000000",598.91,577.0,20.55,22.47,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1512,2614,302.4,1005883.1]
["2025-02-26T11:35:33.000000000",598.91,578.0,20.25,22.14,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,884,313.0,1005883.1]
["2025-02-26T11:35:33.000000000",598.91,579.0,18.85,21.14,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2675,561.0,1005883.1]
["2025-02-26T11:35:33.000000000",598.91,580.0,17.56,20.17,0.01,0.02,0.994,-0.006,0.002,406,243,0.002,6414,5497,1363.9999999999998,1005883.1]
["2025-02-26T11:35:33.000000000",598.91,581.0,17.25,19.16,0.01,0.02,0.994,-0.006,0.002,62,113,0.002,2574,7097,527.1999999999999,1005883.1]
["2025-02-26T11:35:33.000000000",598.91,582.0,16.26,18.16,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8786,1109.7,1005883.1]
["2025-02-26T11:35:33.000000000",598.91,583.0,15.31,17.16,0.01,0.02,0.993,-0.007,0.003,34,29,0.003,3731,5334,1129.5,1005883.1]
["2025-02-26T11:35:33.000000000",598.91,584.0,14.26,16.0,0.02,0.03,0.989,-0.011,0.004,29,15,0.004,3140,9883,1267.6,1005883.1]
["2025-02-26T11:35:33.000000000",598.91,585.0,13.85,13.99,0.02,0.03,0.988,-0.012,0.005,256,49,0.005,6230,17213,3243.0,1005883.1]
["2025-02-26T11:35:33.000000000",598.91,586.0,12.87,12.99,0.03,0.04,0.984,-0.016,0.007,295,78,0.007,4397,14281,3284.4,1005883.1]
["2025-02-26T11:35:33.000000000",598.91,587.0,11.88,11.99,0.03,0.04,0.983,-0.017,0.008,674,238,0.008,4927,14164,4480.800000000001,1005883.1]
["2025-02-26T11:35:33.000000000",598.91,588.0,10.89,11.0,0.04,0.05,0.978,-0.022,0.01,177,247,0.01,5161,25346,5338.0,1005883.1]
["2025-02-26T11:35:33.000000000",598.91,589.0,9.9,10.02,0.06,0.07,0.969,-0.031,0.013,435,492,0.013,3921,19974,5662.8,1005883.1]
["2025-02-26T11:35:33.000000000",598.91,590.0,8.93,9.03,0.08,0.09,0.959,-0.041,0.017,1172,2421,0.017,10057,48735,19089.300000000003,1005883.1]
["2025-02-26T11:35:33.000000000",598.91,591.0,7.96,8.06,0.11,0.12,0.945,-0.055,0.022,1425,1543,0.022,3470,30830,10768.999999999998,1005883.1]
["2025-02-26T11:35:33.000000000",598.91,592.0,7.0,7.1,0.16,0.17,0.924,-0.076,0.03,5714,5801,0.03,4800,41672,31542.0,1005883.1]
["2025-02-26T11:35:33.000000000",598.91,593.0,6.11,6.15,0.22,0.23,0.895,-0.104,0.039,5324,7443,0.039,3458,44234,34249.8,1005883.1]
["2025-02-26T11:35:33.000000000",598.91,594.0,5.2,5.25,0.31,0.32,0.86,-0.14,0.049,2859,6805,0.049,3737,60319,32320.4,1005883.1]
["2025-02-26T11:35:33.000000000",598.91,595.0,4.34,4.38,0.45,0.46,0.809,-0.19,0.062,4959,22196,0.061,4079,96665,55627.69999999999,1005883.1]
["2025-02-26T11:35:33.000000000",598.91,596.0,3.54,3.57,0.65,0.66,0.746,-0.254,0.074,5167,48115,0.074,3433,108439,63640.0,1005883.1]
["2025-02-26T11:35:33.000000000",598.91,597.0,2.81,2.83,0.91,0.92,0.669,-0.331,0.085,5475,89980,0.085,2750,91361,69912.50000000001,1005883.1]
["2025-02-26T11:35:33.000000000",598.91,598.0,2.15,2.17,1.25,1.26,0.582,-0.419,0.093,5031,125863,0.094,2403,98897,69376.5,1005883.1]
["2025-02-26T11:35:33.000000000",598.91,599.0,1.59,1.6,1.68,1.69,0.487,-0.514,0.097,7310,151267,0.097,1964,98879,89957.8,1005883.1]
["2025-02-26T11:35:33.000000000",598.91,600.0,1.12,1.13,2.21,2.23,0.39,-0.61,0.095,12512,170511,0.095,4300,32417,159714.0,1005883.1]
["2025-02-26T11:35:33.000000000",598.91,601.0,0.75,0.76,2.84,2.87,0.297,-0.703,0.087,4811,103698,0.087,1292,4495,53096.1,1005883.1]
["2025-02-26T11:35:33.000000000",598.91,602.0,0.48,0.49,3.56,3.6,0.214,-0.786,0.074,5754,100585,0.074,1961,2518,57091.0,1005883.1]
["2025-02-26T11:35:33.000000000",598.91,603.0,0.29,0.3,4.37,4.41,0.144,-0.854,0.059,11491,69736,0.057,1063,922,73856.0,1005883.1]
["2025-02-26T11:35:33.000000000",598.91,604.0,0.16,0.17,5.22,5.3,0.092,-0.904,0.043,14191,38660,0.04,969,450,64897.3,1005883.1]
["2025-02-26T11:35:33.000000000",598.91,605.0,0.09,0.1,6.14,6.24,0.058,-0.934,0.03,8167,36789,0.024,869,394,26586.6,1005883.1]
["2025-02-26T11:35:33.000000000",598.91,606.0,0.05,0.06,6.89,7.78,0.035,-0.949,0.02,13667,53390,0.01,357,354,27691.000000000004,1005883.1]
["2025-02-26T11:35:33.000000000",598.91,607.0,0.02,0.03,7.32,8.75,0.018,-1.0,0.012,12460,22829,0.0,730,63,14952.000000000002,1005883.1]
["2025-02-26T11:35:33.000000000",598.91,608.0,0.01,0.02,8.51,9.73,0.011,-1.0,0.007,12591,13563,0.0,236,12,8813.7,1005883.1]
["2025-02-26T11:35:33.000000000",598.91,609.0,0.01,0.02,8.94,10.71,0.01,-1.0,0.006,3209,3304,0.0,42,39,1925.4,1005883.1]
["2025-02-26T11:35:33.000000000",598.91,610.0,0.01,0.02,9.94,11.43,0.009,-1.0,0.005,9807,4494,0.0,44,21,4903.5,1005883.1]
["2025-02-26T11:35:33.000000000",598.91,611.0,0.0,0.01,10.94,12.94,0.004,-1.0,0.002,3356,2871,0.0,179,22,671.1999999999999,1005883.1]
["2025-02-26T11:35:33.000000000",598.91,612.0,0.0,0.01,11.93,14.14,0.003,-1.0,0.002,2971,871,0.0,26,3,594.2,1005883.1]
["2025-02-26T11:35:33.000000000",598.91,613.0,0.0,0.01,12.77,14.76,0.003,-1.0,0.002,2462,536,0.0,189,5,492.4,1005883.1]
["2025-02-26T11:35:33.000000000",598.91,614.0,0.0,0.01,14.49,16.09,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,1005883.1]
["2025-02-26T11:35:33.000000000",598.91,615.0,0.0,0.01,14.93,16.77,0.003,-1.0,0.002,3296,120,0.0,1,0,659.2,1005883.1]
["2025-02-26T11:35:33.000000000",598.91,616.0,0.0,0.01,16.49,17.76,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,1005883.1]
["2025-02-26T11:35:33.000000000",598.91,617.0,0.0,0.01,16.92,19.4,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,1005883.1]
["2025-02-26T11:35:33.000000000",598.91,618.0,0.0,0.01,18.54,20.46,0.003,-1.0,0.001,1294,110,0.0,1,0,129.4,1005883.1]
["2025-02-26T11:35:33.000000000",598.91,619.0,0.0,0.01,18.94,21.46,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,1005883.1]
["2025-02-26T11:35:33.000000000",598.91,620.0,0.0,0.01,19.99,22.46,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,1005883.1]
["2025-02-26T11:35:33.000000000",598.91,621.0,0.0,0.01,21.57,23.46,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,1005883.1]
["2025-02-26T11:35:33.000000000",598.91,622.0,0.0,0.01,22.36,24.46,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,1005883.1]
["2025-02-26T11:35:33.000000000",598.91,623.0,0.0,0.01,23.36,25.46,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,1005883.1]
["2025-02-26T11:35:44.000000000",598.785,574.0,23.85,25.7,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1178,4597,117.8,1005883.1]
["2025-02-26T11:35:44.000000000",598.785,575.0,22.61,25.1,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,3735,430.4,1005883.1]
["2025-02-26T11:35:44.000000000",598.785,576.0,22.2,24.17,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1579,487.4,1005883.1]
["2025-02-26T11:35:44.000000000",598.785,577.0,20.88,22.44,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1512,2614,302.4,1005883.1]
["2025-02-26T11:35:44.000000000",598.785,578.0,20.2,22.14,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,884,313.0,1005883.1]
["2025-02-26T11:35:44.000000000",598.785,579.0,18.54,21.27,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2675,561.0,1005883.1]
["2025-02-26T11:35:44.000000000",598.785,580.0,18.2,20.17,0.01,0.02,0.994,-0.006,0.002,406,243,0.002,6414,5497,1363.9999999999998,1005883.1]
["2025-02-26T11:35:44.000000000",598.785,581.0,16.63,19.17,0.01,0.02,0.994,-0.006,0.002,62,113,0.002,2574,7097,527.1999999999999,1005883.1]
["2025-02-26T11:35:44.000000000",598.785,582.0,15.66,18.16,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8786,1109.7,1005883.1]
["2025-02-26T11:35:44.000000000",598.785,583.0,14.68,16.43,0.01,0.02,0.993,-0.007,0.003,34,29,0.003,3731,5334,1129.5,1005883.1]
["2025-02-26T11:35:44.000000000",598.785,584.0,13.68,16.0,0.02,0.03,0.989,-0.011,0.004,29,15,0.004,3140,9883,1267.6,1005883.1]
["2025-02-26T11:35:44.000000000",598.785,585.0,13.75,13.88,0.02,0.03,0.988,-0.012,0.005,256,49,0.005,6230,17213,3243.0,1005883.1]
["2025-02-26T11:35:44.000000000",598.785,586.0,12.77,12.87,0.03,0.04,0.984,-0.016,0.007,295,78,0.007,4397,14281,3284.4,1005883.1]
["2025-02-26T11:35:44.000000000",598.785,587.0,11.77,11.9,0.03,0.04,0.983,-0.017,0.008,674,238,0.008,4927,14164,4480.800000000001,1005883.1]
["2025-02-26T11:35:44.000000000",598.785,588.0,10.79,10.89,0.04,0.05,0.978,-0.022,0.01,177,247,0.01,5161,25346,5338.0,1005883.1]
["2025-02-26T11:35:44.000000000",598.785,589.0,9.8,9.9,0.06,0.07,0.969,-0.031,0.013,435,492,0.013,3921,19974,5662.8,1005883.1]
["2025-02-26T11:35:44.000000000",598.785,590.0,8.84,8.94,0.08,0.09,0.959,-0.041,0.017,1172,2421,0.017,10057,48735,19089.300000000003,1005883.1]
["2025-02-26T11:35:44.000000000",598.785,591.0,7.85,7.95,0.11,0.12,0.945,-0.055,0.022,1425,1543,0.022,3470,31329,10768.999999999998,1005883.1]
["2025-02-26T11:35:44.000000000",598.785,592.0,6.9,7.0,0.16,0.17,0.924,-0.076,0.03,5714,5801,0.03,4800,41678,31542.0,1005883.1]
["2025-02-26T11:35:44.000000000",598.785,593.0,6.0,6.04,0.23,0.24,0.895,-0.104,0.039,5324,7444,0.039,3458,44305,34249.8,1005883.1]
["2025-02-26T11:35:44.000000000",598.785,594.0,5.1,5.14,0.33,0.34,0.86,-0.14,0.049,2859,6805,0.049,3737,60344,32320.4,1005883.1]
["2025-02-26T11:35:44.000000000",598.785,595.0,4.24,4.28,0.47,0.48,0.809,-0.19,0.062,4959,22197,0.061,4079,96783,55627.69999999999,1005883.1]
["2025-02-26T11:35:44.000000000",598.785,596.0,3.45,3.48,0.67,0.68,0.746,-0.254,0.074,5167,48116,0.074,3433,108683,63640.0,1005883.1]
["2025-02-26T11:35:44.000000000",598.785,597.0,2.73,2.74,0.94,0.96,0.669,-0.331,0.085,5475,89991,0.085,2750,91769,69912.50000000001,1005883.1]
["2025-02-26T11:35:44.000000000",598.785,598.0,2.08,2.09,1.3,1.31,0.582,-0.419,0.093,5031,126657,0.094,2403,99252,69376.5,1005883.1]
["2025-02-26T11:35:44.000000000",598.785,599.0,1.53,1.54,1.74,1.75,0.487,-0.514,0.097,7310,151442,0.097,1964,99056,89957.8,1005883.1]
["2025-02-26T11:35:44.000000000",598.785,600.0,1.07,1.08,2.28,2.3,0.39,-0.61,0.095,12512,171005,0.095,4300,32476,159714.0,1005883.1]
["2025-02-26T11:35:44.000000000",598.785,601.0,0.72,0.73,2.92,2.95,0.297,-0.703,0.087,4811,103979,0.087,1292,4496,53096.1,1005883.1]
["2025-02-26T11:35:44.000000000",598.785,602.0,0.46,0.47,3.66,3.7,0.214,-0.786,0.074,5754,100751,0.074,1961,2519,57091.0,1005883.1]
["2025-02-26T11:35:44.000000000",598.785,603.0,0.27,0.28,4.47,4.51,0.144,-0.854,0.059,11491,69925,0.057,1063,922,73856.0,1005883.1]
["2025-02-26T11:35:44.000000000",598.785,604.0,0.16,0.17,5.32,5.4,0.092,-0.904,0.043,14191,38724,0.04,969,450,64897.3,1005883.1]
["2025-02-26T11:35:44.000000000",598.785,605.0,0.09,0.1,6.24,6.36,0.058,-0.934,0.03,8167,36791,0.024,869,394,26586.6,1005883.1]
["2025-02-26T11:35:44.000000000",598.785,606.0,0.05,0.06,6.89,7.75,0.035,-0.949,0.02,13667,53390,0.01,357,354,27691.000000000004,1005883.1]
["2025-02-26T11:35:44.000000000",598.785,607.0,0.02,0.03,7.54,8.84,0.018,-1.0,0.012,12460,22829,0.0,730,63,14952.000000000002,1005883.1]
["2025-02-26T11:35:44.000000000",598.785,608.0,0.01,0.02,8.58,9.73,0.011,-1.0,0.007,12591,13563,0.0,236,12,8813.7,1005883.1]
["2025-02-26T11:35:44.000000000",598.785,609.0,0.01,0.02,9.53,10.91,0.01,-1.0,0.006,3209,3304,0.0,42,39,1925.4,1005883.1]
["2025-02-26T11:35:44.000000000",598.785,610.0,0.01,0.02,10.61,11.48,0.009,-1.0,0.005,9807,4494,0.0,44,21,4903.5,1005883.1]
["2025-02-26T11:35:44.000000000",598.785,611.0,0.0,0.01,10.85,12.7,0.004,-1.0,0.002,3356,2871,0.0,179,22,671.1999999999999,1005883.1]
["2025-02-26T11:35:44.000000000",598.785,612.0,0.0,0.01,11.88,14.34,0.003,-1.0,0.002,2971,872,0.0,26,3,594.2,1005883.1]
["2025-02-26T11:35:44.000000000",598.785,613.0,0.0,0.01,12.85,15.49,0.003,-1.0,0.002,2462,536,0.0,189,5,492.4,1005883.1]
["2025-02-26T11:35:44.000000000",598.785,614.0,0.0,0.01,14.59,16.49,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,1005883.1]
["2025-02-26T11:35:44.000000000",598.785,615.0,0.0,0.01,14.93,17.53,0.003,-1.0,0.002,3296,120,0.0,1,0,659.2,1005883.1]
["2025-02-26T11:35:44.000000000",598.785,616.0,0.0,0.01,15.96,18.51,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,1005883.1]
["2025-02-26T11:35:44.000000000",598.785,617.0,0.0,0.01,17.63,18.74,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,1005883.1]
["2025-02-26T11:35:44.000000000",598.785,618.0,0.0,0.01,17.95,20.53,0.003,-1.0,0.001,1294,110,0.0,1,0,129.4,1005883.1]
["2025-02-26T11:35:44.000000000",598.785,619.0,0.0,0.01,19.11,21.53,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,1005883.1]
["2025-02-26T11:35:44.000000000",598.785,620.0,0.0,0.01,19.96,22.53,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,1005883.1]
["2025-02-26T11:35:44.000000000",598.785,621.0,0.0,0.01,20.9,23.53,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,1005883.1]
["2025-02-26T11:35:44.000000000",598.785,622.0,0.0,0.01,21.94,24.49,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,1005883.1]
["2025-02-26T11:35:44.000000000",598.785,623.0,0.0,0.01,23.59,25.53,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,1005883.1]
["2025-02-26T11:35:55.000000000",598.76,574.0,23.53,26.07,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1178,4597,117.8,1001942.0]
["2025-02-26T11:35:55.000000000",598.76,575.0,22.88,24.5,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,3735,430.4,1001942.0]
["2025-02-26T11:35:55.000000000",598.76,576.0,21.71,23.49,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1579,487.4,1001942.0]
["2025-02-26T11:35:55.000000000",598.76,577.0,20.55,23.05,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1512,2614,302.4,1001942.0]
["2025-02-26T11:35:55.000000000",598.76,578.0,19.42,22.07,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,884,313.0,1001942.0]
["2025-02-26T11:35:55.000000000",598.76,579.0,18.94,21.07,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2675,561.0,1001942.0]
["2025-02-26T11:35:55.000000000",598.76,580.0,17.94,20.07,0.01,0.02,0.994,-0.006,0.002,406,243,0.002,6414,5497,1363.9999999999998,1001942.0]
["2025-02-26T11:35:55.000000000",598.76,581.0,16.89,19.07,0.01,0.02,0.994,-0.006,0.002,62,113,0.002,2574,7097,527.1999999999999,1001942.0]
["2025-02-26T11:35:55.000000000",598.76,582.0,15.71,18.07,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8786,1109.7,1001942.0]
["2025-02-26T11:35:55.000000000",598.76,583.0,14.39,17.07,0.01,0.02,0.993,-0.007,0.003,34,29,0.003,3731,5334,1129.5,1001942.0]
["2025-02-26T11:35:55.000000000",598.76,584.0,13.72,16.0,0.02,0.03,0.989,-0.011,0.004,29,15,0.004,3140,9883,1267.6,1001942.0]
["2025-02-26T11:35:55.000000000",598.76,585.0,13.69,13.85,0.02,0.03,0.988,-0.012,0.005,256,49,0.005,6230,17213,3243.0,1001942.0]
["2025-02-26T11:35:55.000000000",598.76,586.0,12.72,12.84,0.03,0.04,0.984,-0.016,0.007,295,78,0.007,4397,14281,3284.4,1001942.0]
["2025-02-26T11:35:55.000000000",598.76,587.0,11.72,11.85,0.03,0.04,0.983,-0.017,0.008,674,238,0.008,4927,14164,4480.800000000001,1001942.0]
["2025-02-26T11:35:55.000000000",598.76,588.0,10.75,10.86,0.04,0.05,0.978,-0.022,0.01,177,247,0.01,5161,25346,5338.0,1001942.0]
["2025-02-26T11:35:55.000000000",598.76,589.0,9.75,9.87,0.06,0.07,0.969,-0.031,0.013,435,492,0.013,3921,19974,5662.8,1001942.0]
["2025-02-26T11:35:55.000000000",598.76,590.0,8.79,8.89,0.08,0.09,0.959,-0.041,0.017,1172,2421,0.017,10057,48847,19089.300000000003,1001942.0]
["2025-02-26T11:35:55.000000000",598.76,591.0,7.81,7.92,0.12,0.13,0.945,-0.055,0.023,1425,1543,0.023,3470,31330,11258.5,1001942.0]
["2025-02-26T11:35:55.000000000",598.76,592.0,6.88,6.97,0.17,0.18,0.924,-0.076,0.03,5714,5801,0.03,4800,41683,31542.0,1001942.0]
["2025-02-26T11:35:55.000000000",598.76,593.0,5.97,6.01,0.24,0.25,0.895,-0.105,0.039,5324,7444,0.039,3458,44344,34249.8,1001942.0]
["2025-02-26T11:35:55.000000000",598.76,594.0,5.07,5.11,0.34,0.35,0.856,-0.144,0.05,2859,6805,0.05,3737,60391,32980.00000000001,1001942.0]
["2025-02-26T11:35:55.000000000",598.76,595.0,4.22,4.26,0.48,0.49,0.806,-0.194,0.062,4959,22202,0.062,4079,96889,56035.6,1001942.0]
["2025-02-26T11:35:55.000000000",598.76,596.0,3.43,3.46,0.68,0.69,0.742,-0.258,0.075,5167,48116,0.075,3433,108728,64500.0,1001942.0]
["2025-02-26T11:35:55.000000000",598.76,597.0,2.7,2.72,0.95,0.96,0.664,-0.336,0.086,5475,89997,0.086,2750,91786,70734.99999999999,1001942.0]
["2025-02-26T11:35:55.000000000",598.76,598.0,2.06,2.08,1.31,1.32,0.576,-0.424,0.094,5031,126716,0.094,2403,99357,69879.6,1001942.0]
["2025-02-26T11:35:55.000000000",598.76,599.0,1.51,1.52,1.75,1.77,0.481,-0.519,0.097,7310,151595,0.097,1964,99089,89957.8,1001942.0]
["2025-02-26T11:35:55.000000000",598.76,600.0,1.06,1.07,2.3,2.31,0.383,-0.617,0.095,12512,171057,0.095,4300,32488,159714.0,1001942.0]
["2025-02-26T11:35:55.000000000",598.76,601.0,0.71,0.72,2.94,2.97,0.291,-0.709,0.086,4811,103989,0.086,1292,4496,52485.8,1001942.0]
["2025-02-26T11:35:55.000000000",598.76,602.0,0.45,0.46,3.68,3.72,0.209,-0.79,0.073,5754,100853,0.072,1961,2519,56123.4,1001942.0]
["2025-02-26T11:35:55.000000000",598.76,603.0,0.27,0.28,4.5,4.54,0.14,-0.858,0.057,11491,69983,0.056,1063,922,71451.50000000001,1001942.0]
["2025-02-26T11:35:55.000000000",598.76,604.0,0.15,0.16,5.36,5.45,0.092,-0.904,0.042,14191,38793,0.039,969,450,63381.30000000001,1001942.0]
["2025-02-26T11:35:55.000000000",598.76,605.0,0.09,0.1,6.27,6.4,0.057,-0.934,0.029,8167,37348,0.023,869,394,25683.000000000004,1001942.0]
["2025-02-26T11:35:55.000000000",598.76,606.0,0.05,0.06,6.91,7.73,0.035,-0.949,0.02,13667,53390,0.009,357,354,27655.300000000007,1001942.0]
["2025-02-26T11:35:55.000000000",598.76,607.0,0.02,0.03,7.58,8.8,0.018,-1.0,0.011,12460,22829,0.0,730,63,13706.0,1001942.0]
["2025-02-26T11:35:55.000000000",598.76,608.0,0.01,0.02,8.26,9.92,0.011,-1.0,0.007,12591,13564,0.0,236,12,8813.7,1001942.0]
["2025-02-26T11:35:55.000000000",598.76,609.0,0.01,0.02,9.13,11.11,0.01,-1.0,0.006,3209,3304,0.0,42,39,1925.4,1001942.0]
["2025-02-26T11:35:55.000000000",598.76,610.0,0.01,0.02,9.95,11.51,0.009,-1.0,0.005,9807,4494,0.0,44,21,4903.5,1001942.0]
["2025-02-26T11:35:55.000000000",598.76,611.0,0.0,0.01,10.95,12.88,0.004,-1.0,0.002,3356,2871,0.0,179,22,671.1999999999999,1001942.0]
["2025-02-26T11:35:55.000000000",598.76,612.0,0.0,0.01,11.95,14.1,0.003,-1.0,0.002,2971,872,0.0,26,3,594.2,1001942.0]
["2025-02-26T11:35:55.000000000",598.76,613.0,0.0,0.01,12.95,15.49,0.003,-1.0,0.002,2462,536,0.0,189,5,492.4,1001942.0]
["2025-02-26T11:35:55.000000000",598.76,614.0,0.0,0.01,13.95,16.49,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,1001942.0]
["2025-02-26T11:35:55.000000000",598.76,615.0,0.0,0.01,14.95,17.29,0.003,-1.0,0.002,3296,120,0.0,1,0,659.2,1001942.0]
["2025-02-26T11:35:55.000000000",598.76,616.0,0.0,0.01,15.97,18.51,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,1001942.0]
["2025-02-26T11:35:55.000000000",598.76,617.0,0.0,0.01,17.31,19.07,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,1001942.0]
["2025-02-26T11:35:55.000000000",598.76,618.0,0.0,0.01,18.29,20.52,0.003,-1.0,0.001,1294,110,0.0,1,0,129.4,1001942.0]
["2025-02-26T11:35:55.000000000",598.76,619.0,0.0,0.01,19.31,21.53,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,1001942.0]
["2025-02-26T11:35:55.000000000",598.76,620.0,0.0,0.01,20.71,22.53,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,1001942.0]
["2025-02-26T11:35:55.000000000",598.76,621.0,0.0,0.01,20.98,23.53,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,1001942.0]
["2025-02-26T11:35:55.000000000",598.76,622.0,0.0,0.01,22.31,24.49,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,1001942.0]
["2025-02-26T11:35:55.000000000",598.76,623.0,0.0,0.01,23.29,25.53,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,1001942.0]
["2025-02-26T11:36:07.000000000",598.705,574.0,23.53,25.33,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,4619,117.8,995393.1]
["2025-02-26T11:36:07.000000000",598.705,575.0,23.12,24.34,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,3735,430.2000000000001,995393.1]
["2025-02-26T11:36:07.000000000",598.705,576.0,22.11,23.33,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1579,486.2,995393.1]
["2025-02-26T11:36:07.000000000",598.705,577.0,20.55,23.05,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2614,302.4,995393.1]
["2025-02-26T11:36:07.000000000",598.705,578.0,20.12,22.06,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,884,308.2,995393.1]
["2025-02-26T11:36:07.000000000",598.705,579.0,19.11,21.06,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2675,559.0,995393.1]
["2025-02-26T11:36:07.000000000",598.705,580.0,17.45,20.07,0.01,0.02,1.0,-0.006,0.0,406,243,0.002,6414,5497,1282.8,995393.1]
["2025-02-26T11:36:07.000000000",598.705,581.0,17.13,19.07,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7097,514.8,995393.1]
["2025-02-26T11:36:07.000000000",598.705,582.0,16.13,18.07,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8786,1098.9,995393.1]
["2025-02-26T11:36:07.000000000",598.705,583.0,14.4,17.07,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5334,1119.3,995393.1]
["2025-02-26T11:36:07.000000000",598.705,584.0,13.48,16.0,0.02,0.03,1.0,-0.011,0.0,29,15,0.004,3140,9883,1256.0,995393.1]
["2025-02-26T11:36:07.000000000",598.705,585.0,13.67,13.79,0.02,0.03,1.0,-0.012,0.0,256,49,0.005,6230,17214,3115.0,995393.1]
["2025-02-26T11:36:07.000000000",598.705,586.0,12.69,12.78,0.03,0.04,1.0,-0.016,0.0,295,78,0.007,4397,14281,3077.9,995393.1]
["2025-02-26T11:36:07.000000000",598.705,587.0,11.7,11.79,0.03,0.04,1.0,-0.017,0.0,674,238,0.008,4927,14164,3941.6,995393.1]
["2025-02-26T11:36:07.000000000",598.705,588.0,10.7,10.8,0.04,0.05,1.0,-0.022,0.0,177,247,0.01,5161,25346,5161.0,995393.1]
["2025-02-26T11:36:07.000000000",598.705,589.0,9.72,9.82,0.06,0.07,0.951,-0.031,0.005,435,492,0.013,3921,19974,5314.799999999999,995393.1]
["2025-02-26T11:36:07.000000000",598.705,590.0,8.75,8.85,0.08,0.09,0.946,-0.041,0.011,1172,2421,0.017,10057,48860,18386.1,995393.1]
["2025-02-26T11:36:07.000000000",598.705,591.0,7.79,7.87,0.12,0.13,0.933,-0.059,0.019,1425,1543,0.024,3470,31829,11035.5,995393.1]
["2025-02-26T11:36:07.000000000",598.705,592.0,6.84,6.92,0.17,0.18,0.915,-0.08,0.028,5714,5801,0.031,4800,41683,30879.200000000004,995393.1]
["2025-02-26T11:36:07.000000000",598.705,593.0,5.93,5.96,0.24,0.25,0.888,-0.109,0.038,5324,7444,0.04,3458,44356,34063.2,995393.1]
["2025-02-26T11:36:07.000000000",598.705,594.0,5.03,5.07,0.34,0.35,0.851,-0.147,0.05,2859,6805,0.051,3737,60396,33353.700000000004,995393.1]
["2025-02-26T11:36:07.000000000",598.705,595.0,4.18,4.22,0.49,0.5,0.8,-0.199,0.062,4959,22202,0.063,4079,96920,56443.49999999999,995393.1]
["2025-02-26T11:36:07.000000000",598.705,596.0,3.4,3.42,0.7,0.71,0.735,-0.265,0.075,5167,48116,0.075,3433,108945,64500.0,995393.1]
["2025-02-26T11:36:07.000000000",598.705,597.0,2.67,2.69,0.97,0.98,0.658,-0.342,0.086,5475,89997,0.086,2750,91890,70734.99999999999,995393.1]
["2025-02-26T11:36:07.000000000",598.705,598.0,2.03,2.04,1.33,1.34,0.569,-0.431,0.094,5031,126750,0.094,2403,99375,69879.6,995393.1]
["2025-02-26T11:36:07.000000000",598.705,599.0,1.49,1.5,1.78,1.79,0.474,-0.526,0.097,7310,151676,0.097,1964,99108,89957.8,995393.1]
["2025-02-26T11:36:07.000000000",598.705,600.0,1.04,1.05,2.34,2.35,0.376,-0.624,0.094,12512,171139,0.094,4300,32489,158032.8,995393.1]
["2025-02-26T11:36:07.000000000",598.705,601.0,0.7,0.71,2.98,3.01,0.283,-0.717,0.086,4811,104024,0.086,1292,4497,52485.8,995393.1]
["2025-02-26T11:36:07.000000000",598.705,602.0,0.44,0.45,3.72,3.75,0.203,-0.797,0.072,5754,100875,0.072,1961,2519,55547.99999999999,995393.1]
["2025-02-26T11:36:07.000000000",598.705,603.0,0.26,0.27,4.54,4.58,0.136,-0.864,0.056,11491,69988,0.056,1063,922,70302.4,995393.1]
["2025-02-26T11:36:07.000000000",598.705,604.0,0.15,0.16,5.4,5.48,0.087,-0.913,0.041,14191,38799,0.041,969,450,62156.00000000001,995393.1]
["2025-02-26T11:36:07.000000000",598.705,605.0,0.09,0.1,6.32,6.43,0.057,-0.943,0.029,8167,37349,0.029,869,394,26204.400000000005,995393.1]
["2025-02-26T11:36:07.000000000",598.705,606.0,0.05,0.06,6.91,7.73,0.035,-0.965,0.019,13667,53390,0.019,357,354,26645.6,995393.1]
["2025-02-26T11:36:07.000000000",598.705,607.0,0.02,0.03,7.7,8.78,0.018,-0.982,0.011,12460,22838,0.011,730,63,14509.0,995393.1]
["2025-02-26T11:36:07.000000000",598.705,608.0,0.01,0.02,8.47,9.92,0.011,-0.989,0.007,12591,13564,0.007,236,12,8978.9,995393.1]
["2025-02-26T11:36:07.000000000",598.705,609.0,0.01,0.02,9.69,11.51,0.01,-0.99,0.006,3209,3304,0.006,42,39,1950.6,995393.1]
["2025-02-26T11:36:07.000000000",598.705,610.0,0.01,0.02,9.95,11.54,0.009,-0.991,0.005,9807,4494,0.005,44,21,4925.5,995393.1]
["2025-02-26T11:36:07.000000000",598.705,611.0,0.0,0.01,10.95,13.58,0.004,-0.996,0.002,3356,2871,0.002,179,22,706.9999999999999,995393.1]
["2025-02-26T11:36:07.000000000",598.705,612.0,0.0,0.01,11.95,14.52,0.003,-0.997,0.002,2971,874,0.002,26,3,599.4,995393.1]
["2025-02-26T11:36:07.000000000",598.705,613.0,0.0,0.01,12.95,14.88,0.003,-0.997,0.002,2462,536,0.002,189,5,530.2,995393.1]
["2025-02-26T11:36:07.000000000",598.705,614.0,0.0,0.01,13.95,15.88,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,995393.1]
["2025-02-26T11:36:07.000000000",598.705,615.0,0.0,0.01,14.95,16.91,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,995393.1]
["2025-02-26T11:36:07.000000000",598.705,616.0,0.0,0.01,15.97,18.51,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,995393.1]
["2025-02-26T11:36:07.000000000",598.705,617.0,0.0,0.01,17.68,19.61,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,995393.1]
["2025-02-26T11:36:07.000000000",598.705,618.0,0.0,0.01,18.68,19.89,0.002,-0.997,0.001,1294,110,0.001,1,0,129.5,995393.1]
["2025-02-26T11:36:07.000000000",598.705,619.0,0.0,0.01,19.68,21.53,0.002,-0.998,0.001,1282,292,0.001,14,0,129.6,995393.1]
["2025-02-26T11:36:07.000000000",598.705,620.0,0.0,0.01,20.68,22.53,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,995393.1]
["2025-02-26T11:36:07.000000000",598.705,621.0,0.0,0.01,21.68,23.53,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,995393.1]
["2025-02-26T11:36:07.000000000",598.705,622.0,0.0,0.01,22.31,24.49,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,995393.1]
["2025-02-26T11:36:07.000000000",598.705,623.0,0.0,0.01,22.95,25.53,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,995393.1]
["2025-02-26T11:36:18.000000000",598.82,574.0,23.53,25.39,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,4623,117.8,997433.0]
["2025-02-26T11:36:18.000000000",598.82,575.0,23.2,25.07,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,3735,430.2000000000001,997433.0]
["2025-02-26T11:36:18.000000000",598.82,576.0,21.47,24.06,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1579,486.2,997433.0]
["2025-02-26T11:36:18.000000000",598.82,577.0,20.56,22.35,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2614,302.4,997433.0]
["2025-02-26T11:36:18.000000000",598.82,578.0,19.55,22.06,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,884,308.2,997433.0]
["2025-02-26T11:36:18.000000000",598.82,579.0,18.55,21.06,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2675,559.0,997433.0]
["2025-02-26T11:36:18.000000000",598.82,580.0,17.48,20.07,0.01,0.02,1.0,-0.006,0.0,406,243,0.002,6414,5497,1282.8,997433.0]
["2025-02-26T11:36:18.000000000",598.82,581.0,17.23,18.47,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7097,514.8,997433.0]
["2025-02-26T11:36:18.000000000",598.82,582.0,15.48,18.07,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8786,1098.9,997433.0]
["2025-02-26T11:36:18.000000000",598.82,583.0,14.49,17.07,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5334,1119.3,997433.0]
["2025-02-26T11:36:18.000000000",598.82,584.0,14.24,16.0,0.02,0.03,1.0,-0.011,0.0,29,15,0.004,3140,9884,1256.0,997433.0]
["2025-02-26T11:36:18.000000000",598.82,585.0,13.78,13.89,0.02,0.03,1.0,-0.012,0.0,256,49,0.005,6230,17214,3115.0,997433.0]
["2025-02-26T11:36:18.000000000",598.82,586.0,12.8,12.89,0.03,0.04,1.0,-0.016,0.0,295,78,0.007,4397,14281,3077.9,997433.0]
["2025-02-26T11:36:18.000000000",598.82,587.0,11.81,11.91,0.03,0.04,1.0,-0.017,0.0,674,238,0.008,4927,14164,3941.6,997433.0]
["2025-02-26T11:36:18.000000000",598.82,588.0,10.82,10.92,0.04,0.05,1.0,-0.022,0.0,177,247,0.01,5161,25346,5161.0,997433.0]
["2025-02-26T11:36:18.000000000",598.82,589.0,9.84,9.94,0.06,0.07,0.95,-0.031,0.005,435,492,0.013,3921,20024,5314.799999999999,997433.0]
["2025-02-26T11:36:18.000000000",598.82,590.0,8.86,8.96,0.08,0.09,0.946,-0.041,0.01,1172,2421,0.017,10057,48860,18268.9,997433.0]
["2025-02-26T11:36:18.000000000",598.82,591.0,7.89,7.99,0.11,0.12,0.936,-0.055,0.017,1425,1543,0.022,3470,31829,10056.5,997433.0]
["2025-02-26T11:36:18.000000000",598.82,592.0,6.94,7.03,0.16,0.17,0.918,-0.076,0.026,5714,5801,0.03,4800,41684,29256.4,997433.0]
["2025-02-26T11:36:18.000000000",598.82,593.0,6.03,6.08,0.23,0.24,0.892,-0.105,0.036,5324,7444,0.039,3458,44383,32652.599999999995,997433.0]
["2025-02-26T11:36:18.000000000",598.82,594.0,5.13,5.18,0.32,0.33,0.858,-0.14,0.048,2859,6805,0.049,3737,60451,32034.500000000004,997433.0]
["2025-02-26T11:36:18.000000000",598.82,595.0,4.27,4.32,0.47,0.48,0.806,-0.192,0.061,4959,22202,0.061,4079,96971,55131.8,997433.0]
["2025-02-26T11:36:18.000000000",598.82,596.0,3.47,3.51,0.66,0.67,0.745,-0.255,0.074,5167,48125,0.074,3433,109069,63640.0,997433.0]
["2025-02-26T11:36:18.000000000",598.82,597.0,2.75,2.77,0.93,0.94,0.668,-0.332,0.085,5475,90015,0.085,2750,91907,69912.50000000001,997433.0]
["2025-02-26T11:36:18.000000000",598.82,598.0,2.1,2.11,1.28,1.29,0.581,-0.419,0.094,5031,126767,0.094,2403,99525,69879.6,997433.0]
["2025-02-26T11:36:18.000000000",598.82,599.0,1.54,1.55,1.72,1.73,0.486,-0.514,0.097,7310,151769,0.097,1964,99177,89957.8,997433.0]
["2025-02-26T11:36:18.000000000",598.82,600.0,1.08,1.09,2.26,2.27,0.388,-0.612,0.095,12512,171366,0.095,4300,32489,159714.0,997433.0]
["2025-02-26T11:36:18.000000000",598.82,601.0,0.72,0.73,2.89,2.92,0.295,-0.705,0.087,4811,104079,0.087,1292,4497,53096.1,997433.0]
["2025-02-26T11:36:18.000000000",598.82,602.0,0.46,0.47,3.63,3.66,0.213,-0.786,0.074,5754,100978,0.073,1961,2519,56894.9,997433.0]
["2025-02-26T11:36:18.000000000",598.82,603.0,0.28,0.29,4.44,4.48,0.144,-0.855,0.058,11491,70016,0.057,1063,922,72706.90000000001,997433.0]
["2025-02-26T11:36:18.000000000",598.82,604.0,0.16,0.17,5.31,5.38,0.092,-0.904,0.043,14191,38805,0.04,969,450,64897.3,997433.0]
["2025-02-26T11:36:18.000000000",598.82,605.0,0.09,0.1,6.23,6.33,0.058,-0.935,0.03,8167,37349,0.025,869,394,26673.5,997433.0]
["2025-02-26T11:36:18.000000000",598.82,606.0,0.05,0.06,6.91,7.7,0.035,-0.951,0.02,13667,53390,0.011,357,354,27726.700000000004,997433.0]
["2025-02-26T11:36:18.000000000",598.82,607.0,0.02,0.03,7.7,9.56,0.018,-1.0,0.012,12460,22838,0.0,730,63,14952.000000000002,997433.0]
["2025-02-26T11:36:18.000000000",598.82,608.0,0.01,0.02,8.67,10.55,0.011,-1.0,0.007,12591,13564,0.0,236,12,8813.7,997433.0]
["2025-02-26T11:36:18.000000000",598.82,609.0,0.01,0.02,9.58,11.51,0.01,-1.0,0.006,3209,3304,0.0,42,39,1925.4,997433.0]
["2025-02-26T11:36:18.000000000",598.82,610.0,0.01,0.02,10.57,11.43,0.009,-1.0,0.005,9807,4494,0.0,44,21,4903.5,997433.0]
["2025-02-26T11:36:18.000000000",598.82,611.0,0.0,0.01,11.54,12.77,0.004,-1.0,0.002,3356,2871,0.0,179,22,671.1999999999999,997433.0]
["2025-02-26T11:36:18.000000000",598.82,612.0,0.0,0.01,11.95,13.76,0.003,-1.0,0.002,2971,875,0.0,26,3,594.2,997433.0]
["2025-02-26T11:36:18.000000000",598.82,613.0,0.0,0.01,12.95,15.49,0.003,-1.0,0.002,2462,536,0.0,189,5,492.4,997433.0]
["2025-02-26T11:36:18.000000000",598.82,614.0,0.0,0.01,13.95,16.49,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,997433.0]
["2025-02-26T11:36:18.000000000",598.82,615.0,0.0,0.01,14.95,17.5,0.003,-1.0,0.002,3296,120,0.0,1,0,659.2,997433.0]
["2025-02-26T11:36:18.000000000",598.82,616.0,0.0,0.01,15.97,18.5,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,997433.0]
["2025-02-26T11:36:18.000000000",598.82,617.0,0.0,0.01,17.54,19.54,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,997433.0]
["2025-02-26T11:36:18.000000000",598.82,618.0,0.0,0.01,18.54,20.53,0.003,-1.0,0.001,1294,110,0.0,1,0,129.4,997433.0]
["2025-02-26T11:36:18.000000000",598.82,619.0,0.0,0.01,19.11,21.53,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,997433.0]
["2025-02-26T11:36:18.000000000",598.82,620.0,0.0,0.01,19.96,22.53,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,997433.0]
["2025-02-26T11:36:18.000000000",598.82,621.0,0.0,0.01,20.98,23.53,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,997433.0]
["2025-02-26T11:36:18.000000000",598.82,622.0,0.0,0.01,22.56,24.49,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,997433.0]
["2025-02-26T11:36:18.000000000",598.82,623.0,0.0,0.01,22.95,25.53,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,997433.0]
["2025-02-26T11:36:29.000000000",598.79,574.0,23.53,25.42,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,4623,117.8,997433.0]
["2025-02-26T11:36:29.000000000",598.79,575.0,22.47,25.07,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,3735,430.2000000000001,997433.0]
["2025-02-26T11:36:29.000000000",598.79,576.0,21.48,23.42,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1579,486.2,997433.0]
["2025-02-26T11:36:29.000000000",598.79,577.0,21.21,22.45,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2614,302.4,997433.0]
["2025-02-26T11:36:29.000000000",598.79,578.0,19.56,22.06,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,884,308.2,997433.0]
["2025-02-26T11:36:29.000000000",598.79,579.0,19.21,21.06,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2675,559.0,997433.0]
["2025-02-26T11:36:29.000000000",598.79,580.0,18.22,20.07,0.01,0.02,1.0,-0.006,0.0,406,248,0.002,6414,5498,1282.8,997433.0]
["2025-02-26T11:36:29.000000000",598.79,581.0,17.23,19.06,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7097,514.8,997433.0]
["2025-02-26T11:36:29.000000000",598.79,582.0,15.5,18.07,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8786,1098.9,997433.0]
["2025-02-26T11:36:29.000000000",598.79,583.0,14.55,17.07,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5334,1119.3,997433.0]
["2025-02-26T11:36:29.000000000",598.79,584.0,13.49,15.99,0.02,0.03,1.0,-0.011,0.0,29,15,0.004,3140,9884,1256.0,997433.0]
["2025-02-26T11:36:29.000000000",598.79,585.0,13.76,13.89,0.02,0.03,1.0,-0.012,0.0,256,49,0.005,6230,17219,3115.0,997433.0]
["2025-02-26T11:36:29.000000000",598.79,586.0,12.77,12.88,0.03,0.04,1.0,-0.016,0.0,295,78,0.007,4397,14281,3077.9,997433.0]
["2025-02-26T11:36:29.000000000",598.79,587.0,11.78,11.88,0.03,0.04,1.0,-0.017,0.0,674,238,0.008,4927,14164,3941.6,997433.0]
["2025-02-26T11:36:29.000000000",598.79,588.0,10.79,10.89,0.04,0.05,1.0,-0.022,0.0,177,247,0.01,5161,25381,5161.0,997433.0]
["2025-02-26T11:36:29.000000000",598.79,589.0,9.81,9.91,0.06,0.07,0.95,-0.031,0.005,435,492,0.013,3921,20024,5314.799999999999,997433.0]
["2025-02-26T11:36:29.000000000",598.79,590.0,8.84,8.93,0.08,0.09,0.946,-0.041,0.01,1172,2421,0.017,10057,48863,18268.9,997433.0]
["2025-02-26T11:36:29.000000000",598.79,591.0,7.87,7.96,0.11,0.12,0.936,-0.055,0.017,1425,1543,0.022,3470,31859,10056.5,997433.0]
["2025-02-26T11:36:29.000000000",598.79,592.0,6.92,7.0,0.16,0.17,0.918,-0.076,0.026,5714,5801,0.03,4800,41684,29256.4,997433.0]
["2025-02-26T11:36:29.000000000",598.79,593.0,6.01,6.05,0.23,0.24,0.892,-0.105,0.036,5324,7444,0.039,3458,44393,32652.599999999995,997433.0]
["2025-02-26T11:36:29.000000000",598.79,594.0,5.11,5.15,0.33,0.34,0.858,-0.14,0.048,2859,6805,0.049,3737,60463,32034.500000000004,997433.0]
["2025-02-26T11:36:29.000000000",598.79,595.0,4.25,4.29,0.47,0.48,0.806,-0.192,0.061,4959,22202,0.061,4079,97060,55131.8,997433.0]
["2025-02-26T11:36:29.000000000",598.79,596.0,3.45,3.49,0.67,0.68,0.745,-0.255,0.074,5167,48125,0.074,3433,109079,63640.0,997433.0]
["2025-02-26T11:36:29.000000000",598.79,597.0,2.73,2.75,0.94,0.95,0.668,-0.332,0.085,5475,90030,0.085,2750,91933,69912.50000000001,997433.0]
["2025-02-26T11:36:29.000000000",598.79,598.0,2.09,2.1,1.29,1.3,0.581,-0.419,0.094,5031,126792,0.094,2403,99627,69879.6,997433.0]
["2025-02-26T11:36:29.000000000",598.79,599.0,1.53,1.54,1.73,1.74,0.486,-0.514,0.097,7310,151849,0.097,1964,99207,89957.8,997433.0]
["2025-02-26T11:36:29.000000000",598.79,600.0,1.07,1.08,2.27,2.29,0.388,-0.612,0.095,12512,171634,0.095,4300,32490,159714.0,997433.0]
["2025-02-26T11:36:29.000000000",598.79,601.0,0.72,0.73,2.92,2.94,0.295,-0.705,0.087,4811,104082,0.087,1292,4497,53096.1,997433.0]
["2025-02-26T11:36:29.000000000",598.79,602.0,0.46,0.47,3.65,3.68,0.213,-0.786,0.074,5754,101084,0.073,1961,2519,56894.9,997433.0]
["2025-02-26T11:36:29.000000000",598.79,603.0,0.28,0.29,4.46,4.5,0.144,-0.855,0.058,11491,70137,0.057,1063,922,72706.90000000001,997433.0]
["2025-02-26T11:36:29.000000000",598.79,604.0,0.16,0.17,5.32,5.4,0.092,-0.904,0.043,14191,39035,0.04,969,450,64897.3,997433.0]
["2025-02-26T11:36:29.000000000",598.79,605.0,0.09,0.1,6.24,6.35,0.058,-0.935,0.03,8167,37349,0.025,869,394,26673.5,997433.0]
["2025-02-26T11:36:29.000000000",598.79,606.0,0.05,0.06,6.95,7.68,0.035,-0.951,0.02,13667,53390,0.011,357,354,27726.700000000004,997433.0]
["2025-02-26T11:36:29.000000000",598.79,607.0,0.02,0.03,7.72,8.83,0.018,-1.0,0.012,12460,22839,0.0,730,63,14952.000000000002,997433.0]
["2025-02-26T11:36:29.000000000",598.79,608.0,0.01,0.02,8.69,9.79,0.011,-1.0,0.007,12591,13568,0.0,236,12,8813.7,997433.0]
["2025-02-26T11:36:29.000000000",598.79,609.0,0.01,0.02,9.6,11.49,0.01,-1.0,0.006,3209,3304,0.0,42,39,1925.4,997433.0]
["2025-02-26T11:36:29.000000000",598.79,610.0,0.01,0.02,9.97,11.45,0.009,-1.0,0.005,9807,4494,0.0,44,21,4903.5,997433.0]
["2025-02-26T11:36:29.000000000",598.79,611.0,0.0,0.01,11.17,12.95,0.004,-1.0,0.002,3356,2871,0.0,179,22,671.1999999999999,997433.0]
["2025-02-26T11:36:29.000000000",598.79,612.0,0.0,0.01,12.59,13.76,0.003,-1.0,0.002,2971,875,0.0,26,3,594.2,997433.0]
["2025-02-26T11:36:29.000000000",598.79,613.0,0.0,0.01,13.59,14.78,0.003,-1.0,0.002,2462,536,0.0,189,5,492.4,997433.0]
["2025-02-26T11:36:29.000000000",598.79,614.0,0.0,0.01,13.95,15.79,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,997433.0]
["2025-02-26T11:36:29.000000000",598.79,615.0,0.0,0.01,14.95,17.5,0.003,-1.0,0.002,3296,120,0.0,1,0,659.2,997433.0]
["2025-02-26T11:36:29.000000000",598.79,616.0,0.0,0.01,15.97,18.5,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,997433.0]
["2025-02-26T11:36:29.000000000",598.79,617.0,0.0,0.01,17.59,18.81,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,997433.0]
["2025-02-26T11:36:29.000000000",598.79,618.0,0.0,0.01,18.59,20.53,0.003,-1.0,0.001,1294,110,0.0,1,0,129.4,997433.0]
["2025-02-26T11:36:29.000000000",598.79,619.0,0.0,0.01,19.56,20.81,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,997433.0]
["2025-02-26T11:36:29.000000000",598.79,620.0,0.0,0.01,20.59,21.77,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,997433.0]
["2025-02-26T11:36:29.000000000",598.79,621.0,0.0,0.01,21.59,22.79,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,997433.0]
["2025-02-26T11:36:29.000000000",598.79,622.0,0.0,0.01,22.59,23.81,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,997433.0]
["2025-02-26T11:36:29.000000000",598.79,623.0,0.0,0.01,23.58,25.53,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,997433.0]
["2025-02-26T11:36:41.000000000",598.765,574.0,23.53,26.06,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1178,4623,117.8,1001977.7]
["2025-02-26T11:36:41.000000000",598.765,575.0,22.47,24.39,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,3735,430.4,1001977.7]
["2025-02-26T11:36:41.000000000",598.765,576.0,21.48,23.37,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1579,487.4,1001977.7]
["2025-02-26T11:36:41.000000000",598.765,577.0,21.21,23.04,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1512,2614,302.4,1001977.7]
["2025-02-26T11:36:41.000000000",598.765,578.0,20.19,22.06,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,884,313.0,1001977.7]
["2025-02-26T11:36:41.000000000",598.765,579.0,18.55,21.06,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2675,561.0,1001977.7]
["2025-02-26T11:36:41.000000000",598.765,580.0,18.2,19.62,0.01,0.02,0.994,-0.006,0.002,406,248,0.002,6414,5498,1363.9999999999998,1001977.7]
["2025-02-26T11:36:41.000000000",598.765,581.0,17.15,19.07,0.01,0.02,0.994,-0.006,0.002,62,113,0.002,2574,7097,527.1999999999999,1001977.7]
["2025-02-26T11:36:41.000000000",598.765,582.0,16.2,18.07,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8786,1109.7,1001977.7]
["2025-02-26T11:36:41.000000000",598.765,583.0,14.55,17.07,0.01,0.02,0.993,-0.007,0.003,34,29,0.003,3731,5334,1129.5,1001977.7]
["2025-02-26T11:36:41.000000000",598.765,584.0,14.2,15.38,0.02,0.03,0.989,-0.011,0.004,29,15,0.004,3140,9884,1267.6,1001977.7]
["2025-02-26T11:36:41.000000000",598.765,585.0,13.72,13.84,0.02,0.03,0.988,-0.012,0.005,256,49,0.005,6230,17219,3243.0,1001977.7]
["2025-02-26T11:36:41.000000000",598.765,586.0,12.74,12.83,0.03,0.04,0.984,-0.016,0.007,295,78,0.007,4397,14281,3284.4,1001977.7]
["2025-02-26T11:36:41.000000000",598.765,587.0,11.75,11.84,0.03,0.04,0.983,-0.017,0.008,674,238,0.008,4927,14164,4480.800000000001,1001977.7]
["2025-02-26T11:36:41.000000000",598.765,588.0,10.76,10.85,0.04,0.05,0.978,-0.022,0.01,177,247,0.01,5161,25416,5338.0,1001977.7]
["2025-02-26T11:36:41.000000000",598.765,589.0,9.77,9.88,0.06,0.07,0.969,-0.031,0.013,435,492,0.013,3921,20024,5662.8,1001977.7]
["2025-02-26T11:36:41.000000000",598.765,590.0,8.8,8.89,0.08,0.09,0.959,-0.041,0.017,1172,2421,0.017,10057,48863,19089.300000000003,1001977.7]
["2025-02-26T11:36:41.000000000",598.765,591.0,7.83,7.92,0.11,0.12,0.945,-0.055,0.023,1425,1543,0.023,3470,31859,11258.5,1001977.7]
["2025-02-26T11:36:41.000000000",598.765,592.0,6.88,6.98,0.16,0.17,0.924,-0.076,0.03,5714,5801,0.03,4800,41688,31542.0,1001977.7]
["2025-02-26T11:36:41.000000000",598.765,593.0,5.98,6.02,0.23,0.24,0.895,-0.105,0.039,5324,7444,0.039,3458,44415,34249.8,1001977.7]
["2025-02-26T11:36:41.000000000",598.765,594.0,5.08,5.12,0.33,0.34,0.856,-0.144,0.05,2859,6806,0.05,3737,60466,32980.00000000001,1001977.7]
["2025-02-26T11:36:41.000000000",598.765,595.0,4.22,4.27,0.47,0.48,0.806,-0.194,0.062,4959,22203,0.062,4079,97078,56035.6,1001977.7]
["2025-02-26T11:36:41.000000000",598.765,596.0,3.43,3.47,0.67,0.68,0.742,-0.258,0.075,5167,48128,0.075,3433,109109,64500.0,1001977.7]
["2025-02-26T11:36:41.000000000",598.765,597.0,2.7,2.73,0.94,0.96,0.665,-0.335,0.086,5475,90032,0.086,2750,92087,70734.99999999999,1001977.7]
["2025-02-26T11:36:41.000000000",598.765,598.0,2.06,2.08,1.3,1.31,0.576,-0.424,0.094,5031,127030,0.094,2403,99703,69879.6,1001977.7]
["2025-02-26T11:36:41.000000000",598.765,599.0,1.51,1.52,1.74,1.76,0.48,-0.52,0.097,7310,152140,0.097,1964,99320,89957.8,1001977.7]
["2025-02-26T11:36:41.000000000",598.765,600.0,1.06,1.07,2.28,2.31,0.383,-0.617,0.095,12512,171712,0.095,4300,32492,159714.0,1001977.7]
["2025-02-26T11:36:41.000000000",598.765,601.0,0.71,0.72,2.93,2.96,0.29,-0.709,0.086,4811,104103,0.086,1292,4509,52485.8,1001977.7]
["2025-02-26T11:36:41.000000000",598.765,602.0,0.45,0.46,3.67,3.71,0.209,-0.79,0.073,5754,101091,0.072,1961,2519,56123.4,1001977.7]
["2025-02-26T11:36:41.000000000",598.765,603.0,0.27,0.28,4.48,4.53,0.143,-0.856,0.057,11491,70173,0.056,1063,923,71451.50000000001,1001977.7]
["2025-02-26T11:36:41.000000000",598.765,604.0,0.16,0.17,5.36,5.44,0.091,-0.905,0.042,14191,39056,0.039,969,450,63381.30000000001,1001977.7]
["2025-02-26T11:36:41.000000000",598.765,605.0,0.09,0.1,6.28,6.39,0.057,-0.935,0.029,8167,37349,0.023,869,395,25683.000000000004,1001977.7]
["2025-02-26T11:36:41.000000000",598.765,606.0,0.05,0.06,6.96,7.66,0.035,-0.949,0.02,13667,53391,0.01,357,354,27691.000000000004,1001977.7]
["2025-02-26T11:36:41.000000000",598.765,607.0,0.02,0.03,7.75,8.82,0.018,-1.0,0.011,12460,22839,0.0,730,63,13706.0,1001977.7]
["2025-02-26T11:36:41.000000000",598.765,608.0,0.01,0.02,8.72,9.77,0.011,-1.0,0.007,12591,13568,0.0,236,12,8813.7,1001977.7]
["2025-02-26T11:36:41.000000000",598.765,609.0,0.01,0.02,9.6,10.83,0.01,-1.0,0.006,3209,3304,0.0,42,39,1925.4,1001977.7]
["2025-02-26T11:36:41.000000000",598.765,610.0,0.01,0.02,9.97,11.47,0.009,-1.0,0.005,9807,4494,0.0,44,21,4903.5,1001977.7]
["2025-02-26T11:36:41.000000000",598.765,611.0,0.0,0.01,10.98,12.83,0.004,-1.0,0.002,3356,2891,0.0,179,22,671.1999999999999,1001977.7]
["2025-02-26T11:36:41.000000000",598.765,612.0,0.0,0.01,11.95,14.52,0.003,-1.0,0.002,2971,875,0.0,26,3,594.2,1001977.7]
["2025-02-26T11:36:41.000000000",598.765,613.0,0.0,0.01,12.95,15.49,0.003,-1.0,0.002,2462,536,0.0,189,5,492.4,1001977.7]
["2025-02-26T11:36:41.000000000",598.765,614.0,0.0,0.01,13.95,15.79,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,1001977.7]
["2025-02-26T11:36:41.000000000",598.765,615.0,0.0,0.01,14.95,17.5,0.003,-1.0,0.002,3296,120,0.0,1,0,659.2,1001977.7]
["2025-02-26T11:36:41.000000000",598.765,616.0,0.0,0.01,15.97,17.82,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,1001977.7]
["2025-02-26T11:36:41.000000000",598.765,617.0,0.0,0.01,16.96,19.47,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,1001977.7]
["2025-02-26T11:36:41.000000000",598.765,618.0,0.0,0.01,18.44,20.5,0.003,-1.0,0.001,1294,110,0.0,1,0,129.4,1001977.7]
["2025-02-26T11:36:41.000000000",598.765,619.0,0.0,0.01,18.95,21.53,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,1001977.7]
["2025-02-26T11:36:41.000000000",598.765,620.0,0.0,0.01,19.96,22.53,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,1001977.7]
["2025-02-26T11:36:41.000000000",598.765,621.0,0.0,0.01,21.64,23.53,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,1001977.7]
["2025-02-26T11:36:41.000000000",598.765,622.0,0.0,0.01,22.61,24.48,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,1001977.7]
["2025-02-26T11:36:41.000000000",598.765,623.0,0.0,0.01,22.95,25.53,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,1001977.7]
["2025-02-26T11:36:52.000000000",598.755,574.0,23.56,25.36,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1178,4623,117.8,1002739.5]
["2025-02-26T11:36:52.000000000",598.755,575.0,23.15,24.35,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,3735,430.4,1002739.5]
["2025-02-26T11:36:52.000000000",598.755,576.0,22.14,23.37,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1579,487.4,1002739.5]
["2025-02-26T11:36:52.000000000",598.755,577.0,21.17,22.35,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1512,2614,302.4,1002739.5]
["2025-02-26T11:36:52.000000000",598.755,578.0,19.56,21.37,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,884,313.0,1002739.5]
["2025-02-26T11:36:52.000000000",598.755,579.0,19.15,21.05,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2675,561.0,1002739.5]
["2025-02-26T11:36:52.000000000",598.755,580.0,18.15,19.36,0.01,0.02,0.994,-0.006,0.002,406,248,0.002,6414,5498,1363.9999999999998,1002739.5]
["2025-02-26T11:36:52.000000000",598.755,581.0,16.52,19.07,0.01,0.02,0.994,-0.006,0.002,62,113,0.002,2574,7097,527.1999999999999,1002739.5]
["2025-02-26T11:36:52.000000000",598.755,582.0,15.61,18.07,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8786,1109.7,1002739.5]
["2025-02-26T11:36:52.000000000",598.755,583.0,14.55,17.07,0.01,0.02,0.993,-0.007,0.003,34,29,0.003,3731,5334,1129.5,1002739.5]
["2025-02-26T11:36:52.000000000",598.755,584.0,14.16,15.99,0.02,0.03,0.989,-0.011,0.004,29,15,0.004,3140,9884,1267.6,1002739.5]
["2025-02-26T11:36:52.000000000",598.755,585.0,13.72,13.86,0.02,0.03,0.988,-0.012,0.005,256,49,0.005,6230,17219,3243.0,1002739.5]
["2025-02-26T11:36:52.000000000",598.755,586.0,12.74,12.85,0.03,0.04,0.984,-0.016,0.007,295,78,0.007,4397,14281,3284.4,1002739.5]
["2025-02-26T11:36:52.000000000",598.755,587.0,11.75,11.84,0.03,0.04,0.983,-0.017,0.008,674,238,0.008,4927,14164,4480.800000000001,1002739.5]
["2025-02-26T11:36:52.000000000",598.755,588.0,10.76,10.85,0.04,0.05,0.978,-0.022,0.01,177,247,0.01,5161,25416,5338.0,1002739.5]
["2025-02-26T11:36:52.000000000",598.755,589.0,9.78,9.86,0.06,0.07,0.969,-0.031,0.013,435,492,0.013,3921,20024,5662.8,1002739.5]
["2025-02-26T11:36:52.000000000",598.755,590.0,8.8,8.91,0.08,0.09,0.959,-0.041,0.017,1172,2421,0.017,10057,48863,19089.300000000003,1002739.5]
["2025-02-26T11:36:52.000000000",598.755,591.0,7.83,7.93,0.11,0.12,0.945,-0.055,0.023,1425,1543,0.023,3470,31859,11258.5,1002739.5]
["2025-02-26T11:36:52.000000000",598.755,592.0,6.89,6.96,0.16,0.17,0.923,-0.077,0.03,5714,5801,0.03,4800,41693,31542.0,1002739.5]
["2025-02-26T11:36:52.000000000",598.755,593.0,5.98,6.02,0.23,0.24,0.894,-0.106,0.039,5324,7444,0.039,3458,44416,34249.8,1002739.5]
["2025-02-26T11:36:52.000000000",598.755,594.0,5.08,5.12,0.33,0.34,0.856,-0.144,0.05,2859,6806,0.05,3737,60468,32980.00000000001,1002739.5]
["2025-02-26T11:36:52.000000000",598.755,595.0,4.22,4.26,0.48,0.49,0.806,-0.194,0.063,4959,22203,0.063,4079,97083,56939.4,1002739.5]
["2025-02-26T11:36:52.000000000",598.755,596.0,3.43,3.46,0.68,0.69,0.74,-0.26,0.075,5167,48128,0.075,3433,109142,64500.0,1002739.5]
["2025-02-26T11:36:52.000000000",598.755,597.0,2.7,2.72,0.95,0.96,0.663,-0.337,0.086,5475,90040,0.086,2750,92107,70734.99999999999,1002739.5]
["2025-02-26T11:36:52.000000000",598.755,598.0,2.06,2.08,1.3,1.31,0.574,-0.426,0.094,5031,127042,0.094,2403,99724,69879.6,1002739.5]
["2025-02-26T11:36:52.000000000",598.755,599.0,1.51,1.52,1.74,1.76,0.478,-0.522,0.097,7310,152208,0.097,1964,99516,89957.8,1002739.5]
["2025-02-26T11:36:52.000000000",598.755,600.0,1.05,1.06,2.29,2.3,0.38,-0.62,0.095,12512,171738,0.095,4300,32544,159714.0,1002739.5]
["2025-02-26T11:36:52.000000000",598.755,601.0,0.7,0.71,2.93,2.96,0.287,-0.713,0.086,4811,104140,0.086,1292,4509,52485.8,1002739.5]
["2025-02-26T11:36:52.000000000",598.755,602.0,0.45,0.46,3.67,3.71,0.206,-0.793,0.073,5754,101173,0.072,1961,2519,56123.4,1002739.5]
["2025-02-26T11:36:52.000000000",598.755,603.0,0.27,0.28,4.48,4.53,0.139,-0.859,0.057,11491,70173,0.055,1063,923,71345.20000000001,1002739.5]
["2025-02-26T11:36:52.000000000",598.755,604.0,0.16,0.17,5.37,5.44,0.091,-0.905,0.042,14191,39058,0.039,969,450,63381.30000000001,1002739.5]
["2025-02-26T11:36:52.000000000",598.755,605.0,0.09,0.1,6.26,6.38,0.057,-0.934,0.029,8167,37354,0.023,869,395,25683.000000000004,1002739.5]
["2025-02-26T11:36:52.000000000",598.755,606.0,0.05,0.06,6.96,7.65,0.035,-0.949,0.02,13667,53398,0.009,357,354,27655.300000000007,1002739.5]
["2025-02-26T11:36:52.000000000",598.755,607.0,0.02,0.03,7.67,8.8,0.018,-1.0,0.011,12460,22849,0.0,730,63,13706.0,1002739.5]
["2025-02-26T11:36:52.000000000",598.755,608.0,0.01,0.02,8.66,9.88,0.011,-1.0,0.007,12591,13568,0.0,236,12,8813.7,1002739.5]
["2025-02-26T11:36:52.000000000",598.755,609.0,0.01,0.02,9.66,10.82,0.01,-1.0,0.006,3209,3304,0.0,42,39,1925.4,1002739.5]
["2025-02-26T11:36:52.000000000",598.755,610.0,0.01,0.02,9.97,11.5,0.009,-1.0,0.005,9807,4494,0.0,44,21,4903.5,1002739.5]
["2025-02-26T11:36:52.000000000",598.755,611.0,0.0,0.01,10.98,12.82,0.004,-1.0,0.002,3356,2941,0.0,179,22,671.1999999999999,1002739.5]
["2025-02-26T11:36:52.000000000",598.755,612.0,0.0,0.01,11.95,13.85,0.003,-1.0,0.002,2971,875,0.0,26,3,594.2,1002739.5]
["2025-02-26T11:36:52.000000000",598.755,613.0,0.0,0.01,12.95,15.49,0.003,-1.0,0.002,2462,536,0.0,189,5,492.4,1002739.5]
["2025-02-26T11:36:52.000000000",598.755,614.0,0.0,0.01,13.95,16.48,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,1002739.5]
["2025-02-26T11:36:52.000000000",598.755,615.0,0.0,0.01,14.95,17.5,0.003,-1.0,0.002,3296,120,0.0,1,0,659.2,1002739.5]
["2025-02-26T11:36:52.000000000",598.755,616.0,0.0,0.01,15.97,17.82,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,1002739.5]
["2025-02-26T11:36:52.000000000",598.755,617.0,0.0,0.01,17.65,18.86,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,1002739.5]
["2025-02-26T11:36:52.000000000",598.755,618.0,0.0,0.01,18.66,19.87,0.003,-1.0,0.001,1294,110,0.0,1,0,129.4,1002739.5]
["2025-02-26T11:36:52.000000000",598.755,619.0,0.0,0.01,19.65,21.52,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,1002739.5]
["2025-02-26T11:36:52.000000000",598.755,620.0,0.0,0.01,20.65,22.53,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,1002739.5]
["2025-02-26T11:36:52.000000000",598.755,621.0,0.0,0.01,21.64,23.53,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,1002739.5]
["2025-02-26T11:36:52.000000000",598.755,622.0,0.0,0.01,22.64,24.48,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,1002739.5]
["2025-02-26T11:36:52.000000000",598.755,623.0,0.0,0.01,23.66,25.53,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,1002739.5]
["2025-02-26T11:37:04.000000000",598.85,574.0,24.25,25.67,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1178,4623,117.8,1003850.1]
["2025-02-26T11:37:04.000000000",598.85,575.0,22.96,24.51,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,3735,430.4,1003850.1]
["2025-02-26T11:37:04.000000000",598.85,576.0,22.25,23.56,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1579,487.4,1003850.1]
["2025-02-26T11:37:04.000000000",598.85,577.0,20.55,23.04,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1512,2614,302.4,1003850.1]
["2025-02-26T11:37:04.000000000",598.85,578.0,19.56,22.06,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,884,313.0,1003850.1]
["2025-02-26T11:37:04.000000000",598.85,579.0,19.17,21.05,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2675,561.0,1003850.1]
["2025-02-26T11:37:04.000000000",598.85,580.0,18.25,20.02,0.01,0.02,0.994,-0.006,0.002,406,248,0.002,6414,5498,1363.9999999999998,1003850.1]
["2025-02-26T11:37:04.000000000",598.85,581.0,17.25,19.07,0.01,0.02,0.994,-0.006,0.002,62,113,0.002,2574,7097,527.1999999999999,1003850.1]
["2025-02-26T11:37:04.000000000",598.85,582.0,16.17,18.07,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8786,1109.7,1003850.1]
["2025-02-26T11:37:04.000000000",598.85,583.0,15.24,17.07,0.01,0.02,0.993,-0.007,0.003,34,29,0.003,3731,5334,1129.5,1003850.1]
["2025-02-26T11:37:04.000000000",598.85,584.0,13.53,15.99,0.02,0.03,0.989,-0.011,0.004,29,15,0.004,3140,9884,1267.6,1003850.1]
["2025-02-26T11:37:04.000000000",598.85,585.0,13.81,13.93,0.02,0.03,0.988,-0.012,0.005,256,49,0.005,6230,17219,3243.0,1003850.1]
["2025-02-26T11:37:04.000000000",598.85,586.0,12.81,12.93,0.03,0.04,0.984,-0.016,0.007,295,78,0.007,4397,14281,3284.4,1003850.1]
["2025-02-26T11:37:04.000000000",598.85,587.0,11.83,11.93,0.03,0.04,0.983,-0.017,0.008,674,238,0.008,4927,14164,4480.800000000001,1003850.1]
["2025-02-26T11:37:04.000000000",598.85,588.0,10.84,10.94,0.04,0.05,0.978,-0.022,0.01,177,247,0.01,5161,25416,5338.0,1003850.1]
["2025-02-26T11:37:04.000000000",598.85,589.0,9.86,9.95,0.06,0.07,0.969,-0.031,0.013,435,492,0.013,3921,20024,5662.8,1003850.1]
["2025-02-26T11:37:04.000000000",598.85,590.0,8.88,8.97,0.08,0.09,0.959,-0.041,0.017,1172,2421,0.017,10057,48873,19089.300000000003,1003850.1]
["2025-02-26T11:37:04.000000000",598.85,591.0,7.92,8.0,0.11,0.12,0.945,-0.055,0.022,1425,1543,0.022,3470,31859,10768.999999999998,1003850.1]
["2025-02-26T11:37:04.000000000",598.85,592.0,6.96,7.04,0.15,0.16,0.927,-0.073,0.029,5714,5801,0.029,4800,41721,30490.60000000001,1003850.1]
["2025-02-26T11:37:04.000000000",598.85,593.0,6.05,6.1,0.22,0.23,0.898,-0.102,0.038,5324,7445,0.038,3458,44419,33371.6,1003850.1]
["2025-02-26T11:37:04.000000000",598.85,594.0,5.15,5.18,0.32,0.33,0.862,-0.138,0.049,2859,6808,0.049,3737,60470,32320.4,1003850.1]
["2025-02-26T11:37:04.000000000",598.85,595.0,4.29,4.33,0.46,0.47,0.812,-0.188,0.061,4959,22203,0.061,4079,97128,55131.8,1003850.1]
["2025-02-26T11:37:04.000000000",598.85,596.0,3.49,3.52,0.65,0.66,0.747,-0.253,0.074,5167,48129,0.074,3433,109154,63640.0,1003850.1]
["2025-02-26T11:37:04.000000000",598.85,597.0,2.76,2.78,0.92,0.93,0.671,-0.328,0.086,5475,90046,0.085,2750,92374,70460.0,1003850.1]
["2025-02-26T11:37:04.000000000",598.85,598.0,2.11,2.12,1.26,1.27,0.583,-0.416,0.094,5031,127065,0.093,2403,99775,69639.3,1003850.1]
["2025-02-26T11:37:04.000000000",598.85,599.0,1.55,1.56,1.69,1.71,0.487,-0.512,0.098,7310,152244,0.098,1964,99551,90885.2,1003850.1]
["2025-02-26T11:37:04.000000000",598.85,600.0,1.09,1.1,2.23,2.25,0.389,-0.611,0.095,12512,172302,0.095,4300,32549,159714.0,1003850.1]
["2025-02-26T11:37:04.000000000",598.85,601.0,0.73,0.74,2.86,2.9,0.295,-0.704,0.087,4811,104192,0.087,1292,4511,53096.1,1003850.1]
["2025-02-26T11:37:04.000000000",598.85,602.0,0.46,0.47,3.6,3.63,0.213,-0.786,0.074,5754,101178,0.073,1961,2519,56894.9,1003850.1]
["2025-02-26T11:37:04.000000000",598.85,603.0,0.28,0.29,4.41,4.45,0.144,-0.854,0.058,11491,70260,0.057,1063,924,72706.90000000001,1003850.1]
["2025-02-26T11:37:04.000000000",598.85,604.0,0.16,0.17,5.28,5.36,0.092,-0.904,0.043,14191,39060,0.04,969,450,64897.3,1003850.1]
["2025-02-26T11:37:04.000000000",598.85,605.0,0.09,0.1,6.19,6.3,0.058,-0.934,0.03,8167,37354,0.024,869,395,26586.6,1003850.1]
["2025-02-26T11:37:04.000000000",598.85,606.0,0.05,0.06,6.98,7.61,0.035,-0.949,0.02,13667,53412,0.01,357,354,27691.000000000004,1003850.1]
["2025-02-26T11:37:04.000000000",598.85,607.0,0.02,0.03,7.67,8.79,0.018,-1.0,0.012,12460,22850,0.0,730,63,14952.000000000002,1003850.1]
["2025-02-26T11:37:04.000000000",598.85,608.0,0.01,0.02,8.68,9.87,0.011,-1.0,0.007,12591,13568,0.0,236,12,8813.7,1003850.1]
["2025-02-26T11:37:04.000000000",598.85,609.0,0.01,0.02,9.66,10.77,0.01,-1.0,0.006,3209,3304,0.0,42,39,1925.4,1003850.1]
["2025-02-26T11:37:04.000000000",598.85,610.0,0.01,0.02,9.98,11.42,0.009,-1.0,0.005,9807,4499,0.0,44,21,4903.5,1003850.1]
["2025-02-26T11:37:04.000000000",598.85,611.0,0.0,0.01,10.98,12.8,0.004,-1.0,0.002,3356,2941,0.0,179,22,671.1999999999999,1003850.1]
["2025-02-26T11:37:04.000000000",598.85,612.0,0.0,0.01,11.97,13.76,0.003,-1.0,0.002,2971,875,0.0,26,3,594.2,1003850.1]
["2025-02-26T11:37:04.000000000",598.85,613.0,0.0,0.01,12.95,14.78,0.003,-1.0,0.002,2462,545,0.0,189,5,492.4,1003850.1]
["2025-02-26T11:37:04.000000000",598.85,614.0,0.0,0.01,13.95,15.76,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,1003850.1]
["2025-02-26T11:37:04.000000000",598.85,615.0,0.0,0.01,14.95,16.76,0.003,-1.0,0.002,3296,120,0.0,1,0,659.2,1003850.1]
["2025-02-26T11:37:04.000000000",598.85,616.0,0.0,0.01,15.97,18.48,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,1003850.1]
["2025-02-26T11:37:04.000000000",598.85,617.0,0.0,0.01,17.65,19.46,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,1003850.1]
["2025-02-26T11:37:04.000000000",598.85,618.0,0.0,0.01,18.66,20.48,0.003,-1.0,0.001,1294,110,0.0,1,0,129.4,1003850.1]
["2025-02-26T11:37:04.000000000",598.85,619.0,0.0,0.01,19.62,21.49,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,1003850.1]
["2025-02-26T11:37:04.000000000",598.85,620.0,0.0,0.01,20.62,22.49,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,1003850.1]
["2025-02-26T11:37:04.000000000",598.85,621.0,0.0,0.01,21.5,23.49,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,1003850.1]
["2025-02-26T11:37:04.000000000",598.85,622.0,0.0,0.01,21.95,24.48,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,1003850.1]
["2025-02-26T11:37:04.000000000",598.85,623.0,0.0,0.01,22.95,25.49,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,1003850.1]
["2025-02-26T11:37:15.000000000",599.13,575.0,22.75,24.7,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,3735,430.4,1003859.7]
["2025-02-26T11:37:15.000000000",599.13,576.0,22.2,23.6,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1579,487.4,1003859.7]
["2025-02-26T11:37:15.000000000",599.13,577.0,20.9,23.24,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1512,2614,302.4,1003859.7]
["2025-02-26T11:37:15.000000000",599.13,578.0,20.47,22.26,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,884,313.0,1003859.7]
["2025-02-26T11:37:15.000000000",599.13,579.0,19.14,20.7,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2675,561.0,1003859.7]
["2025-02-26T11:37:15.000000000",599.13,580.0,17.74,20.22,0.01,0.02,0.994,-0.006,0.002,406,248,0.002,6414,5501,1363.9999999999998,1003859.7]
["2025-02-26T11:37:15.000000000",599.13,581.0,16.74,19.27,0.01,0.02,0.994,-0.006,0.002,62,113,0.002,2574,7097,527.1999999999999,1003859.7]
["2025-02-26T11:37:15.000000000",599.13,582.0,16.48,18.34,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8786,1109.7,1003859.7]
["2025-02-26T11:37:15.000000000",599.13,583.0,14.74,17.27,0.01,0.02,0.993,-0.007,0.003,34,29,0.003,3731,5334,1129.5,1003859.7]
["2025-02-26T11:37:15.000000000",599.13,584.0,14.25,16.0,0.02,0.03,0.989,-0.011,0.004,29,15,0.004,3140,9884,1267.6,1003859.7]
["2025-02-26T11:37:15.000000000",599.13,585.0,14.08,14.19,0.02,0.03,0.988,-0.012,0.005,256,49,0.005,6230,17219,3243.0,1003859.7]
["2025-02-26T11:37:15.000000000",599.13,586.0,13.1,13.19,0.03,0.04,0.984,-0.016,0.007,295,78,0.007,4397,14281,3284.4,1003859.7]
["2025-02-26T11:37:15.000000000",599.13,587.0,12.1,12.19,0.03,0.04,0.983,-0.017,0.008,674,238,0.008,4927,14164,4480.800000000001,1003859.7]
["2025-02-26T11:37:15.000000000",599.13,588.0,11.1,11.2,0.04,0.05,0.978,-0.022,0.01,177,247,0.01,5161,25416,5338.0,1003859.7]
["2025-02-26T11:37:15.000000000",599.13,589.0,10.13,10.21,0.05,0.06,0.969,-0.031,0.013,435,492,0.013,3921,20032,5662.8,1003859.7]
["2025-02-26T11:37:15.000000000",599.13,590.0,9.15,9.23,0.07,0.08,0.959,-0.041,0.017,1172,2421,0.017,10057,48923,19089.300000000003,1003859.7]
["2025-02-26T11:37:15.000000000",599.13,591.0,8.17,8.25,0.1,0.11,0.945,-0.055,0.022,1425,1543,0.022,3470,31870,10768.999999999998,1003859.7]
["2025-02-26T11:37:15.000000000",599.13,592.0,7.21,7.31,0.14,0.15,0.927,-0.073,0.029,5714,5801,0.029,4800,41725,30490.60000000001,1003859.7]
["2025-02-26T11:37:15.000000000",599.13,593.0,6.28,6.35,0.2,0.21,0.898,-0.102,0.038,5324,7449,0.038,3458,44427,33371.6,1003859.7]
["2025-02-26T11:37:15.000000000",599.13,594.0,5.38,5.42,0.28,0.29,0.862,-0.138,0.049,2859,6818,0.049,3737,60563,32320.4,1003859.7]
["2025-02-26T11:37:15.000000000",599.13,595.0,4.51,4.55,0.41,0.42,0.812,-0.188,0.061,4959,22204,0.061,4079,97303,55131.8,1003859.7]
["2025-02-26T11:37:15.000000000",599.13,596.0,3.69,3.71,0.58,0.59,0.747,-0.253,0.074,5167,48130,0.074,3433,109290,63640.0,1003859.7]
["2025-02-26T11:37:15.000000000",599.13,597.0,2.94,2.96,0.83,0.84,0.671,-0.328,0.086,5475,90060,0.085,2750,92498,70460.0,1003859.7]
["2025-02-26T11:37:15.000000000",599.13,598.0,2.27,2.28,1.15,1.16,0.583,-0.416,0.094,5031,127148,0.093,2403,99853,69639.3,1003859.7]
["2025-02-26T11:37:15.000000000",599.13,599.0,1.68,1.69,1.55,1.56,0.487,-0.512,0.098,7310,152475,0.098,1964,99658,90885.2,1003859.7]
["2025-02-26T11:37:15.000000000",599.13,600.0,1.19,1.2,2.06,2.08,0.389,-0.611,0.095,12512,172513,0.095,4300,32631,159714.0,1003859.7]
["2025-02-26T11:37:15.000000000",599.13,601.0,0.8,0.81,2.67,2.7,0.295,-0.704,0.087,4811,104254,0.087,1292,4511,53096.1,1003859.7]
["2025-02-26T11:37:15.000000000",599.13,602.0,0.51,0.52,3.39,3.42,0.213,-0.786,0.074,5754,101208,0.073,1961,2519,56894.9,1003859.7]
["2025-02-26T11:37:15.000000000",599.13,603.0,0.31,0.32,4.18,4.22,0.144,-0.854,0.058,11491,70447,0.057,1063,924,72706.90000000001,1003859.7]
["2025-02-26T11:37:15.000000000",599.13,604.0,0.18,0.19,5.04,5.1,0.092,-0.904,0.043,14191,39071,0.04,969,450,64897.3,1003859.7]
["2025-02-26T11:37:15.000000000",599.13,605.0,0.1,0.11,5.95,6.04,0.058,-0.934,0.03,8167,37405,0.024,869,395,26586.6,1003859.7]
["2025-02-26T11:37:15.000000000",599.13,606.0,0.05,0.06,6.79,7.56,0.035,-0.949,0.02,13667,53413,0.01,357,354,27691.000000000004,1003859.7]
["2025-02-26T11:37:15.000000000",599.13,607.0,0.02,0.03,7.67,8.79,0.018,-1.0,0.012,12460,22851,0.0,730,63,14952.000000000002,1003859.7]
["2025-02-26T11:37:15.000000000",599.13,608.0,0.01,0.02,8.68,9.56,0.011,-1.0,0.007,12591,13568,0.0,236,12,8813.7,1003859.7]
["2025-02-26T11:37:15.000000000",599.13,609.0,0.01,0.02,8.94,11.29,0.01,-1.0,0.006,3209,3304,0.0,42,39,1925.4,1003859.7]
["2025-02-26T11:37:15.000000000",599.13,610.0,0.01,0.02,9.88,11.2,0.009,-1.0,0.005,9807,4500,0.0,44,21,4903.5,1003859.7]
["2025-02-26T11:37:15.000000000",599.13,611.0,0.0,0.01,10.88,12.52,0.004,-1.0,0.002,3356,2941,0.0,179,22,671.1999999999999,1003859.7]
["2025-02-26T11:37:15.000000000",599.13,612.0,0.0,0.01,11.88,13.56,0.003,-1.0,0.002,2971,875,0.0,26,3,594.2,1003859.7]
["2025-02-26T11:37:15.000000000",599.13,613.0,0.0,0.01,12.76,14.71,0.003,-1.0,0.002,2462,545,0.0,189,5,492.4,1003859.7]
["2025-02-26T11:37:15.000000000",599.13,614.0,0.0,0.01,13.88,15.55,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,1003859.7]
["2025-02-26T11:37:15.000000000",599.13,615.0,0.0,0.01,14.91,16.54,0.003,-1.0,0.002,3296,120,0.0,1,0,659.2,1003859.7]
["2025-02-26T11:37:15.000000000",599.13,616.0,0.0,0.01,15.93,17.97,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,1003859.7]
["2025-02-26T11:37:15.000000000",599.13,617.0,0.0,0.01,16.92,19.28,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,1003859.7]
["2025-02-26T11:37:15.000000000",599.13,618.0,0.0,0.01,18.32,20.28,0.003,-1.0,0.001,1294,110,0.0,1,1,129.4,1003859.7]
["2025-02-26T11:37:15.000000000",599.13,619.0,0.0,0.01,18.89,21.28,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,1003859.7]
["2025-02-26T11:37:15.000000000",599.13,620.0,0.0,0.01,19.76,22.28,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,1003859.7]
["2025-02-26T11:37:15.000000000",599.13,621.0,0.0,0.01,21.2,23.28,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,1003859.7]
["2025-02-26T11:37:15.000000000",599.13,622.0,0.0,0.01,22.21,24.28,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,1003859.7]
["2025-02-26T11:37:15.000000000",599.13,623.0,0.0,0.01,23.08,25.28,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,1003859.7]
["2025-02-26T11:37:15.000000000",599.13,624.0,0.0,0.01,24.24,25.81,0.002,-1.0,0.001,1274,0,0.0,0,0,127.4,1003859.7]
["2025-02-26T11:37:26.000000000",599.115,575.0,22.8,24.74,0.01,0.02,0.995,-0.005,0.001,1,2,0.001,2151,3735,215.2,1014757.7000000002]
["2025-02-26T11:37:26.000000000",599.115,576.0,22.57,23.74,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1579,487.4,1014757.7000000002]
["2025-02-26T11:37:26.000000000",599.115,577.0,21.55,22.76,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1512,2614,302.4,1014757.7000000002]
["2025-02-26T11:37:26.000000000",599.115,578.0,20.5,22.33,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,884,313.0,1014757.7000000002]
["2025-02-26T11:37:26.000000000",599.115,579.0,18.86,21.27,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2675,561.0,1014757.7000000002]
["2025-02-26T11:37:26.000000000",599.115,580.0,18.5,20.32,0.01,0.02,0.994,-0.006,0.002,406,248,0.002,6414,5501,1363.9999999999998,1014757.7000000002]
["2025-02-26T11:37:26.000000000",599.115,581.0,16.83,19.34,0.01,0.02,0.994,-0.006,0.002,62,113,0.002,2574,7097,527.1999999999999,1014757.7000000002]
["2025-02-26T11:37:26.000000000",599.115,582.0,16.56,18.34,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8786,1109.7,1014757.7000000002]
["2025-02-26T11:37:26.000000000",599.115,583.0,15.6,17.33,0.01,0.02,0.993,-0.007,0.003,34,29,0.003,3731,5334,1129.5,1014757.7000000002]
["2025-02-26T11:37:26.000000000",599.115,584.0,14.58,15.8,0.02,0.03,0.989,-0.011,0.004,29,15,0.004,3140,9884,1267.6,1014757.7000000002]
["2025-02-26T11:37:26.000000000",599.115,585.0,14.06,14.19,0.02,0.03,0.989,-0.011,0.005,256,49,0.005,6230,17219,3243.0,1014757.7000000002]
["2025-02-26T11:37:26.000000000",599.115,586.0,13.09,13.18,0.03,0.04,0.984,-0.016,0.006,295,78,0.006,4397,14281,2815.2000000000003,1014757.7000000002]
["2025-02-26T11:37:26.000000000",599.115,587.0,12.1,12.2,0.03,0.04,0.983,-0.017,0.007,674,238,0.007,4927,14164,3920.7,1014757.7000000002]
["2025-02-26T11:37:26.000000000",599.115,588.0,11.11,11.21,0.04,0.05,0.978,-0.022,0.009,177,247,0.009,5161,25416,4804.2,1014757.7000000002]
["2025-02-26T11:37:26.000000000",599.115,589.0,10.12,10.21,0.05,0.06,0.973,-0.027,0.012,435,493,0.012,3921,20034,5227.2,1014757.7000000002]
["2025-02-26T11:37:26.000000000",599.115,590.0,9.14,9.24,0.07,0.08,0.964,-0.036,0.016,1172,2421,0.016,10057,48947,17966.4,1014757.7000000002]
["2025-02-26T11:37:26.000000000",599.115,591.0,8.17,8.25,0.1,0.11,0.95,-0.05,0.021,1425,1543,0.021,3470,31901,10279.5,1014757.7000000002]
["2025-02-26T11:37:26.000000000",599.115,592.0,7.21,7.29,0.14,0.15,0.932,-0.068,0.027,5714,5801,0.027,4800,41740,28387.8,1014757.7000000002]
["2025-02-26T11:37:26.000000000",599.115,593.0,6.27,6.36,0.19,0.2,0.91,-0.09,0.035,5324,7449,0.035,3458,44950,30737.000000000007,1014757.7000000002]
["2025-02-26T11:37:26.000000000",599.115,594.0,5.39,5.43,0.28,0.29,0.874,-0.126,0.046,2859,6818,0.046,3737,60618,30341.6,1014757.7000000002]
["2025-02-26T11:37:26.000000000",599.115,595.0,4.51,4.55,0.41,0.42,0.829,-0.171,0.058,4959,22204,0.058,4079,97358,52420.40000000001,1014757.7000000002]
["2025-02-26T11:37:26.000000000",599.115,596.0,3.69,3.72,0.59,0.6,0.77,-0.23,0.071,5167,48132,0.071,3433,109347,61059.99999999999,1014757.7000000002]
["2025-02-26T11:37:26.000000000",599.115,597.0,2.94,2.96,0.83,0.84,0.697,-0.303,0.083,5475,90073,0.083,2750,92780,68267.5,1014757.7000000002]
["2025-02-26T11:37:26.000000000",599.115,598.0,2.27,2.28,1.15,1.16,0.611,-0.389,0.093,5031,127308,0.093,2403,100442,69136.2,1014757.7000000002]
["2025-02-26T11:37:26.000000000",599.115,599.0,1.68,1.69,1.56,1.58,0.516,-0.484,0.098,7310,152955,0.099,1964,100266,91081.6,1014757.7000000002]
["2025-02-26T11:37:26.000000000",599.115,600.0,1.19,1.2,2.07,2.09,0.418,-0.582,0.097,12512,173127,0.097,4300,32656,163076.40000000002,1014757.7000000002]
["2025-02-26T11:37:26.000000000",599.115,601.0,0.8,0.81,2.68,2.71,0.322,-0.679,0.091,4811,105452,0.091,1292,4511,55537.3,1014757.7000000002]
["2025-02-26T11:37:26.000000000",599.115,602.0,0.52,0.53,3.39,3.42,0.235,-0.765,0.079,5754,101345,0.078,1961,2519,60752.4,1014757.7000000002]
["2025-02-26T11:37:26.000000000",599.115,603.0,0.31,0.32,4.18,4.22,0.161,-0.839,0.063,11491,70961,0.062,1063,924,78983.9,1014757.7000000002]
["2025-02-26T11:37:26.000000000",599.115,604.0,0.18,0.19,5.05,5.11,0.103,-0.895,0.047,14191,39126,0.045,969,450,71058.2,1014757.7000000002]
["2025-02-26T11:37:26.000000000",599.115,605.0,0.1,0.11,5.95,6.05,0.064,-0.931,0.033,8167,37412,0.028,869,395,29384.300000000003,1014757.7000000002]
["2025-02-26T11:37:26.000000000",599.115,606.0,0.05,0.06,6.79,7.48,0.037,-0.951,0.021,13667,54272,0.012,357,354,29129.1,1014757.7000000002]
["2025-02-26T11:37:26.000000000",599.115,607.0,0.03,0.04,7.48,8.98,0.019,-1.0,0.012,12460,22852,0.0,730,63,14952.000000000002,1014757.7000000002]
["2025-02-26T11:37:26.000000000",599.115,608.0,0.01,0.02,8.5,9.53,0.011,-1.0,0.008,12591,13568,0.0,236,12,10072.8,1014757.7000000002]
["2025-02-26T11:37:26.000000000",599.115,609.0,0.01,0.02,8.94,10.46,0.01,-1.0,0.007,3209,3304,0.0,42,39,2246.3,1014757.7000000002]
["2025-02-26T11:37:26.000000000",599.115,610.0,0.01,0.02,9.88,11.14,0.01,-1.0,0.006,9807,4500,0.0,44,21,5884.2,1014757.7000000002]
["2025-02-26T11:37:26.000000000",599.115,611.0,0.0,0.01,10.89,12.51,0.004,-1.0,0.003,3356,2941,0.0,179,22,1006.8,1014757.7000000002]
["2025-02-26T11:37:26.000000000",599.115,612.0,0.0,0.01,11.88,13.46,0.003,-1.0,0.002,2971,879,0.0,26,3,594.2,1014757.7000000002]
["2025-02-26T11:37:26.000000000",599.115,613.0,0.0,0.01,12.68,14.91,0.003,-1.0,0.002,2462,545,0.0,189,5,492.4,1014757.7000000002]
["2025-02-26T11:37:26.000000000",599.115,614.0,0.0,0.01,13.7,15.45,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,1014757.7000000002]
["2025-02-26T11:37:26.000000000",599.115,615.0,0.0,0.01,14.7,16.44,0.003,-1.0,0.002,3296,120,0.0,1,0,659.2,1014757.7000000002]
["2025-02-26T11:37:26.000000000",599.115,616.0,0.0,0.01,16.22,17.44,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,1014757.7000000002]
["2025-02-26T11:37:26.000000000",599.115,617.0,0.0,0.01,17.22,19.15,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,1014757.7000000002]
["2025-02-26T11:37:26.000000000",599.115,618.0,0.0,0.01,17.76,20.14,0.003,-1.0,0.001,1294,110,0.0,1,1,129.4,1014757.7000000002]
["2025-02-26T11:37:26.000000000",599.115,619.0,0.0,0.01,19.29,21.21,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,1014757.7000000002]
["2025-02-26T11:37:26.000000000",599.115,620.0,0.0,0.01,20.29,22.21,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,1014757.7000000002]
["2025-02-26T11:37:26.000000000",599.115,621.0,0.0,0.01,20.89,23.21,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,1014757.7000000002]
["2025-02-26T11:37:26.000000000",599.115,622.0,0.0,0.01,21.72,24.21,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,1014757.7000000002]
["2025-02-26T11:37:26.000000000",599.115,623.0,0.0,0.01,23.23,25.21,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,1014757.7000000002]
["2025-02-26T11:37:26.000000000",599.115,624.0,0.0,0.01,23.92,25.51,0.002,-1.0,0.001,1274,0,0.0,0,0,127.4,1014757.7000000002]
["2025-02-26T11:37:37.000000000",599.17,575.0,22.8,25.33,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,3735,215.1,1008972.5000000002]
["2025-02-26T11:37:37.000000000",599.17,576.0,21.87,24.33,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1579,486.2,1008972.5000000002]
["2025-02-26T11:37:37.000000000",599.17,577.0,20.8,23.33,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2614,302.4,1008972.5000000002]
["2025-02-26T11:37:37.000000000",599.17,578.0,19.91,22.33,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,884,308.2,1008972.5000000002]
["2025-02-26T11:37:37.000000000",599.17,579.0,18.86,20.76,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2675,559.0,1008972.5000000002]
["2025-02-26T11:37:37.000000000",599.17,580.0,18.55,20.32,0.01,0.02,1.0,-0.006,0.0,406,248,0.002,6414,5501,1282.8,1008972.5000000002]
["2025-02-26T11:37:37.000000000",599.17,581.0,16.85,19.34,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7097,514.8,1008972.5000000002]
["2025-02-26T11:37:37.000000000",599.17,582.0,15.93,18.34,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8786,1098.9,1008972.5000000002]
["2025-02-26T11:37:37.000000000",599.17,583.0,15.55,17.34,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5334,1119.3,1008972.5000000002]
["2025-02-26T11:37:37.000000000",599.17,584.0,13.86,16.0,0.02,0.03,1.0,-0.011,0.0,29,15,0.004,3140,9884,1256.0,1008972.5000000002]
["2025-02-26T11:37:37.000000000",599.17,585.0,14.12,14.25,0.02,0.03,1.0,-0.011,0.0,256,49,0.005,6230,17219,3115.0,1008972.5000000002]
["2025-02-26T11:37:37.000000000",599.17,586.0,13.14,13.24,0.03,0.04,1.0,-0.016,0.0,295,78,0.006,4397,14281,2638.2000000000003,1008972.5000000002]
["2025-02-26T11:37:37.000000000",599.17,587.0,12.15,12.25,0.03,0.04,1.0,-0.017,0.0,674,238,0.007,4927,14164,3448.9,1008972.5000000002]
["2025-02-26T11:37:37.000000000",599.17,588.0,11.15,11.26,0.04,0.05,1.0,-0.022,0.0,177,247,0.009,5161,25451,4644.9,1008972.5000000002]
["2025-02-26T11:37:37.000000000",599.17,589.0,10.17,10.27,0.05,0.06,0.954,-0.027,0.003,435,493,0.012,3921,20041,4835.7,1008972.5000000002]
["2025-02-26T11:37:37.000000000",599.17,590.0,9.19,9.28,0.07,0.08,0.95,-0.036,0.009,1172,2421,0.016,10057,48954,17146.0,1008972.5000000002]
["2025-02-26T11:37:37.000000000",599.17,591.0,8.21,8.31,0.1,0.11,0.941,-0.05,0.016,1425,1543,0.021,3470,31921,9567.0,1008972.5000000002]
["2025-02-26T11:37:37.000000000",599.17,592.0,7.24,7.36,0.14,0.15,0.926,-0.068,0.024,5714,5801,0.027,4800,41742,26673.6,1008972.5000000002]
["2025-02-26T11:37:37.000000000",599.17,593.0,6.32,6.4,0.19,0.2,0.906,-0.091,0.033,5324,7449,0.035,3458,45016,29672.200000000004,1008972.5000000002]
["2025-02-26T11:37:37.000000000",599.17,594.0,5.42,5.46,0.28,0.29,0.872,-0.126,0.044,2859,6818,0.046,3737,60627,29769.8,1008972.5000000002]
["2025-02-26T11:37:37.000000000",599.17,595.0,4.54,4.59,0.4,0.41,0.827,-0.171,0.057,4959,22208,0.058,4079,97433,51924.5,1008972.5000000002]
["2025-02-26T11:37:37.000000000",599.17,596.0,3.72,3.75,0.58,0.59,0.768,-0.232,0.07,5167,48132,0.071,3433,109382,60543.3,1008972.5000000002]
["2025-02-26T11:37:37.000000000",599.17,597.0,2.97,2.99,0.81,0.82,0.695,-0.305,0.083,5475,90078,0.083,2750,92951,68267.5,1008972.5000000002]
["2025-02-26T11:37:37.000000000",599.17,598.0,2.29,2.31,1.13,1.14,0.61,-0.39,0.092,5031,127389,0.093,2403,100571,68633.09999999999,1008972.5000000002]
["2025-02-26T11:37:37.000000000",599.17,599.0,1.7,1.71,1.54,1.55,0.515,-0.485,0.098,7310,153390,0.098,1964,100812,90885.2,1008972.5000000002]
["2025-02-26T11:37:37.000000000",599.17,600.0,1.2,1.21,2.05,2.06,0.416,-0.584,0.097,12512,173276,0.097,4300,32674,163076.40000000002,1008972.5000000002]
["2025-02-26T11:37:37.000000000",599.17,601.0,0.82,0.83,2.65,2.67,0.32,-0.68,0.091,4811,105697,0.091,1292,4513,55537.3,1008972.5000000002]
["2025-02-26T11:37:37.000000000",599.17,602.0,0.53,0.54,3.35,3.39,0.232,-0.767,0.079,5754,101539,0.078,1961,2519,60752.4,1008972.5000000002]
["2025-02-26T11:37:37.000000000",599.17,603.0,0.32,0.33,4.14,4.19,0.16,-0.838,0.063,11491,70971,0.062,1063,924,78983.9,1008972.5000000002]
["2025-02-26T11:37:37.000000000",599.17,604.0,0.18,0.19,4.99,5.07,0.103,-0.894,0.047,14191,39130,0.044,969,450,70961.29999999999,1008972.5000000002]
["2025-02-26T11:37:37.000000000",599.17,605.0,0.1,0.11,5.89,6.01,0.064,-0.929,0.033,8167,37469,0.027,869,395,29297.400000000005,1008972.5000000002]
["2025-02-26T11:37:37.000000000",599.17,606.0,0.05,0.06,6.8,7.13,0.036,-0.948,0.021,13667,54273,0.011,357,354,29093.4,1008972.5000000002]
["2025-02-26T11:37:37.000000000",599.17,607.0,0.03,0.04,7.49,8.49,0.024,-1.0,0.014,12460,22852,0.0,730,63,17444.0,1008972.5000000002]
["2025-02-26T11:37:37.000000000",599.17,608.0,0.01,0.02,8.1,9.53,0.011,-1.0,0.008,12591,13582,0.0,236,12,10072.8,1008972.5000000002]
["2025-02-26T11:37:37.000000000",599.17,609.0,0.01,0.02,9.26,10.44,0.01,-1.0,0.007,3209,3304,0.0,42,39,2246.3,1008972.5000000002]
["2025-02-26T11:37:37.000000000",599.17,610.0,0.01,0.02,9.88,12.22,0.01,-1.0,0.006,9807,4500,0.0,44,21,5884.2,1008972.5000000002]
["2025-02-26T11:37:37.000000000",599.17,611.0,0.0,0.01,10.88,12.46,0.004,-1.0,0.003,3356,2941,0.0,179,22,1006.8,1008972.5000000002]
["2025-02-26T11:37:37.000000000",599.17,612.0,0.0,0.01,11.88,14.22,0.003,-1.0,0.002,2971,879,0.0,26,3,594.2,1008972.5000000002]
["2025-02-26T11:37:37.000000000",599.17,613.0,0.0,0.01,12.68,14.47,0.003,-1.0,0.002,2462,545,0.0,189,5,492.4,1008972.5000000002]
["2025-02-26T11:37:37.000000000",599.17,614.0,0.0,0.01,13.7,16.05,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,1008972.5000000002]
["2025-02-26T11:37:37.000000000",599.17,615.0,0.0,0.01,14.7,17.09,0.003,-1.0,0.002,3296,120,0.0,1,0,659.2,1008972.5000000002]
["2025-02-26T11:37:37.000000000",599.17,616.0,0.0,0.01,15.7,18.17,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,1008972.5000000002]
["2025-02-26T11:37:37.000000000",599.17,617.0,0.0,0.01,17.07,18.86,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,1008972.5000000002]
["2025-02-26T11:37:37.000000000",599.17,618.0,0.0,0.01,18.07,20.15,0.003,-1.0,0.001,1294,110,0.0,1,1,129.4,1008972.5000000002]
["2025-02-26T11:37:37.000000000",599.17,619.0,0.0,0.01,18.75,21.21,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,1008972.5000000002]
["2025-02-26T11:37:37.000000000",599.17,620.0,0.0,0.01,19.7,22.21,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,1008972.5000000002]
["2025-02-26T11:37:37.000000000",599.17,621.0,0.0,0.01,20.7,23.21,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,1008972.5000000002]
["2025-02-26T11:37:37.000000000",599.17,622.0,0.0,0.01,22.26,24.21,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,1008972.5000000002]
["2025-02-26T11:37:37.000000000",599.17,623.0,0.0,0.01,23.06,25.21,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,1008972.5000000002]
["2025-02-26T11:37:37.000000000",599.17,624.0,0.0,0.01,24.06,26.2,0.002,-1.0,0.001,1274,0,0.0,0,0,127.4,1008972.5000000002]
["2025-02-26T11:37:49.000000000",599.15,575.0,22.82,24.75,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,3735,215.1,1012376.9]
["2025-02-26T11:37:49.000000000",599.15,576.0,22.55,24.33,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1579,486.2,1012376.9]
["2025-02-26T11:37:49.000000000",599.15,577.0,21.57,23.33,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2614,302.4,1012376.9]
["2025-02-26T11:37:49.000000000",599.15,578.0,20.54,22.33,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,884,308.2,1012376.9]
["2025-02-26T11:37:49.000000000",599.15,579.0,19.53,21.32,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2675,559.0,1012376.9]
["2025-02-26T11:37:49.000000000",599.15,580.0,18.55,20.32,0.01,0.02,1.0,-0.006,0.0,406,248,0.002,6414,5501,1282.8,1012376.9]
["2025-02-26T11:37:49.000000000",599.15,581.0,17.56,19.34,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7097,514.8,1012376.9]
["2025-02-26T11:37:49.000000000",599.15,582.0,16.55,18.34,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8788,1098.9,1012376.9]
["2025-02-26T11:37:49.000000000",599.15,583.0,15.56,16.78,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5334,1119.3,1012376.9]
["2025-02-26T11:37:49.000000000",599.15,584.0,14.59,16.0,0.02,0.03,1.0,-0.011,0.0,29,15,0.004,3140,9884,1256.0,1012376.9]
["2025-02-26T11:37:49.000000000",599.15,585.0,14.1,14.24,0.02,0.03,1.0,-0.011,0.0,256,49,0.005,6230,17219,3115.0,1012376.9]
["2025-02-26T11:37:49.000000000",599.15,586.0,13.12,13.22,0.03,0.04,1.0,-0.016,0.0,295,78,0.006,4397,14281,2638.2000000000003,1012376.9]
["2025-02-26T11:37:49.000000000",599.15,587.0,12.13,12.23,0.03,0.04,1.0,-0.017,0.0,674,238,0.007,4927,14194,3448.9,1012376.9]
["2025-02-26T11:37:49.000000000",599.15,588.0,11.14,11.24,0.04,0.05,1.0,-0.022,0.0,177,247,0.009,5161,25516,4644.9,1012376.9]
["2025-02-26T11:37:49.000000000",599.15,589.0,10.15,10.25,0.05,0.06,0.952,-0.027,0.002,435,493,0.012,3921,20042,4792.2,1012376.9]
["2025-02-26T11:37:49.000000000",599.15,590.0,9.17,9.27,0.07,0.08,0.949,-0.036,0.008,1172,2421,0.016,10057,48957,17028.800000000003,1012376.9]
["2025-02-26T11:37:49.000000000",599.15,591.0,8.2,8.29,0.1,0.11,0.94,-0.05,0.015,1425,1543,0.021,3470,31926,9424.5,1012376.9]
["2025-02-26T11:37:49.000000000",599.15,592.0,7.24,7.33,0.14,0.15,0.926,-0.068,0.023,5714,5801,0.027,4800,41747,26102.2,1012376.9]
["2025-02-26T11:37:49.000000000",599.15,593.0,6.3,6.38,0.19,0.2,0.906,-0.09,0.033,5324,7450,0.035,3458,45054,29672.200000000004,1012376.9]
["2025-02-26T11:37:49.000000000",599.15,594.0,5.41,5.45,0.28,0.29,0.872,-0.126,0.044,2859,6818,0.046,3737,60632,29769.8,1012376.9]
["2025-02-26T11:37:49.000000000",599.15,595.0,4.53,4.58,0.4,0.41,0.828,-0.171,0.057,4959,22208,0.058,4079,97749,51924.5,1012376.9]
["2025-02-26T11:37:49.000000000",599.15,596.0,3.72,3.75,0.58,0.59,0.768,-0.232,0.07,5167,48138,0.071,3433,109397,60543.3,1012376.9]
["2025-02-26T11:37:49.000000000",599.15,597.0,2.96,2.98,0.82,0.83,0.695,-0.304,0.083,5475,90083,0.083,2750,93091,68267.5,1012376.9]
["2025-02-26T11:37:49.000000000",599.15,598.0,2.28,2.3,1.14,1.15,0.61,-0.39,0.092,5031,127451,0.092,2403,100640,68392.8,1012376.9]
["2025-02-26T11:37:49.000000000",599.15,599.0,1.69,1.71,1.55,1.56,0.516,-0.484,0.098,7310,153516,0.098,1964,100944,90885.2,1012376.9]
["2025-02-26T11:37:49.000000000",599.15,600.0,1.2,1.21,2.05,2.07,0.417,-0.583,0.098,12512,173541,0.098,4300,32736,164757.60000000003,1012376.9]
["2025-02-26T11:37:49.000000000",599.15,601.0,0.81,0.82,2.65,2.69,0.32,-0.68,0.091,4811,105772,0.091,1292,4515,55537.3,1012376.9]
["2025-02-26T11:37:49.000000000",599.15,602.0,0.52,0.53,3.36,3.39,0.233,-0.767,0.079,5754,101564,0.079,1961,2523,60948.5,1012376.9]
["2025-02-26T11:37:49.000000000",599.15,603.0,0.32,0.33,4.15,4.19,0.161,-0.839,0.063,11491,71008,0.063,1063,924,79090.20000000001,1012376.9]
["2025-02-26T11:37:49.000000000",599.15,604.0,0.18,0.19,5.0,5.08,0.103,-0.897,0.047,14191,39143,0.047,969,450,71252.0,1012376.9]
["2025-02-26T11:37:49.000000000",599.15,605.0,0.1,0.11,5.9,6.02,0.064,-0.936,0.033,8167,37487,0.033,869,395,29818.800000000003,1012376.9]
["2025-02-26T11:37:49.000000000",599.15,606.0,0.05,0.06,6.8,6.96,0.036,-0.963,0.021,13667,54283,0.021,357,354,29450.4,1012376.9]
["2025-02-26T11:37:49.000000000",599.15,607.0,0.03,0.04,7.51,8.45,0.024,-0.976,0.014,12460,22927,0.014,730,63,18466.0,1012376.9]
["2025-02-26T11:37:49.000000000",599.15,608.0,0.01,0.02,8.11,9.48,0.011,-0.989,0.008,12591,13582,0.008,236,12,10261.600000000002,1012376.9]
["2025-02-26T11:37:49.000000000",599.15,609.0,0.01,0.02,9.26,10.42,0.01,-0.99,0.007,3209,3304,0.007,42,39,2275.7000000000003,1012376.9]
["2025-02-26T11:37:49.000000000",599.15,610.0,0.01,0.02,9.88,11.14,0.01,-0.99,0.006,9807,4500,0.006,44,21,5910.6,1012376.9]
["2025-02-26T11:37:49.000000000",599.15,611.0,0.0,0.01,10.88,12.46,0.004,-0.996,0.003,3356,2941,0.003,179,22,1060.5,1012376.9]
["2025-02-26T11:37:49.000000000",599.15,612.0,0.0,0.01,11.88,13.46,0.003,-0.996,0.002,2971,879,0.002,26,3,599.4,1012376.9]
["2025-02-26T11:37:49.000000000",599.15,613.0,0.0,0.01,12.68,14.44,0.003,-0.997,0.002,2462,545,0.002,189,5,530.2,1012376.9]
["2025-02-26T11:37:49.000000000",599.15,614.0,0.0,0.01,13.7,15.46,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1012376.9]
["2025-02-26T11:37:49.000000000",599.15,615.0,0.0,0.01,14.7,16.46,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1012376.9]
["2025-02-26T11:37:49.000000000",599.15,616.0,0.0,0.01,15.7,17.45,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1012376.9]
["2025-02-26T11:37:49.000000000",599.15,617.0,0.0,0.01,17.22,18.44,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1012376.9]
["2025-02-26T11:37:49.000000000",599.15,618.0,0.0,0.01,18.22,20.14,0.003,-0.997,0.001,1294,110,0.001,1,1,129.5,1012376.9]
["2025-02-26T11:37:49.000000000",599.15,619.0,0.0,0.01,19.25,21.21,0.002,-0.998,0.001,1282,292,0.001,14,0,129.6,1012376.9]
["2025-02-26T11:37:49.000000000",599.15,620.0,0.0,0.01,20.26,22.23,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,1012376.9]
["2025-02-26T11:37:49.000000000",599.15,621.0,0.0,0.01,21.25,23.23,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1012376.9]
["2025-02-26T11:37:49.000000000",599.15,622.0,0.0,0.01,21.86,24.19,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1012376.9]
["2025-02-26T11:37:49.000000000",599.15,623.0,0.0,0.01,23.26,24.46,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1012376.9]
["2025-02-26T11:37:49.000000000",599.15,624.0,0.0,0.01,23.86,26.2,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,1012376.9]
["2025-02-26T11:38:01.000000000",599.19,575.0,22.82,25.33,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,3735,215.1,1012376.9]
["2025-02-26T11:38:01.000000000",599.19,576.0,21.87,23.97,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1579,486.2,1012376.9]
["2025-02-26T11:38:01.000000000",599.19,577.0,20.85,23.33,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2614,302.4,1012376.9]
["2025-02-26T11:38:01.000000000",599.19,578.0,20.59,22.33,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,884,308.2,1012376.9]
["2025-02-26T11:38:01.000000000",599.19,579.0,18.95,21.32,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2675,559.0,1012376.9]
["2025-02-26T11:38:01.000000000",599.19,580.0,18.38,20.32,0.01,0.02,1.0,-0.006,0.0,406,248,0.002,6414,5501,1282.8,1012376.9]
["2025-02-26T11:38:01.000000000",599.19,581.0,16.85,19.34,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7097,514.8,1012376.9]
["2025-02-26T11:38:01.000000000",599.19,582.0,15.93,18.34,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8788,1098.9,1012376.9]
["2025-02-26T11:38:01.000000000",599.19,583.0,15.0,17.34,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5339,1119.3,1012376.9]
["2025-02-26T11:38:01.000000000",599.19,584.0,13.87,16.0,0.02,0.03,1.0,-0.011,0.0,29,15,0.004,3140,9884,1256.0,1012376.9]
["2025-02-26T11:38:01.000000000",599.19,585.0,14.15,14.27,0.02,0.03,1.0,-0.011,0.0,256,49,0.005,6230,17219,3115.0,1012376.9]
["2025-02-26T11:38:01.000000000",599.19,586.0,13.17,13.26,0.03,0.04,1.0,-0.016,0.0,295,78,0.006,4397,14281,2638.2000000000003,1012376.9]
["2025-02-26T11:38:01.000000000",599.19,587.0,12.17,12.27,0.03,0.04,1.0,-0.017,0.0,674,238,0.007,4927,14244,3448.9,1012376.9]
["2025-02-26T11:38:01.000000000",599.19,588.0,11.18,11.27,0.04,0.05,1.0,-0.022,0.0,177,247,0.009,5161,25576,4644.9,1012376.9]
["2025-02-26T11:38:01.000000000",599.19,589.0,10.2,10.28,0.05,0.06,0.952,-0.027,0.002,435,493,0.012,3921,20055,4792.2,1012376.9]
["2025-02-26T11:38:01.000000000",599.19,590.0,9.22,9.3,0.07,0.08,0.949,-0.036,0.008,1172,2421,0.016,10057,48964,17028.800000000003,1012376.9]
["2025-02-26T11:38:01.000000000",599.19,591.0,8.24,8.34,0.1,0.11,0.94,-0.05,0.015,1425,1553,0.021,3470,32227,9424.5,1012376.9]
["2025-02-26T11:38:01.000000000",599.19,592.0,7.28,7.37,0.14,0.15,0.926,-0.068,0.023,5714,5811,0.027,4800,41779,26102.2,1012376.9]
["2025-02-26T11:38:01.000000000",599.19,593.0,6.34,6.42,0.19,0.2,0.906,-0.09,0.033,5324,7450,0.035,3458,45070,29672.200000000004,1012376.9]
["2025-02-26T11:38:01.000000000",599.19,594.0,5.44,5.48,0.27,0.28,0.872,-0.126,0.044,2859,6818,0.046,3737,60830,29769.8,1012376.9]
["2025-02-26T11:38:01.000000000",599.19,595.0,4.56,4.61,0.4,0.41,0.828,-0.171,0.057,4959,22208,0.058,4079,97783,51924.5,1012376.9]
["2025-02-26T11:38:01.000000000",599.19,596.0,3.74,3.78,0.57,0.58,0.768,-0.232,0.07,5167,48139,0.071,3433,109417,60543.3,1012376.9]
["2025-02-26T11:38:01.000000000",599.19,597.0,2.98,3.0,0.81,0.82,0.695,-0.304,0.083,5475,90084,0.083,2750,93151,68267.5,1012376.9]
["2025-02-26T11:38:01.000000000",599.19,598.0,2.3,2.32,1.12,1.13,0.61,-0.39,0.092,5031,127515,0.092,2403,100686,68392.8,1012376.9]
["2025-02-26T11:38:01.000000000",599.19,599.0,1.71,1.72,1.52,1.53,0.516,-0.484,0.098,7310,153770,0.098,1964,100996,90885.2,1012376.9]
["2025-02-26T11:38:01.000000000",599.19,600.0,1.21,1.22,2.02,2.04,0.417,-0.583,0.098,12512,174159,0.098,4300,32798,164757.60000000003,1012376.9]
["2025-02-26T11:38:01.000000000",599.19,601.0,0.82,0.83,2.62,2.65,0.32,-0.68,0.091,4811,106066,0.091,1292,4519,55537.3,1012376.9]
["2025-02-26T11:38:01.000000000",599.19,602.0,0.53,0.54,3.33,3.36,0.233,-0.767,0.079,5754,101650,0.079,1961,2523,60948.5,1012376.9]
["2025-02-26T11:38:01.000000000",599.19,603.0,0.32,0.33,4.12,4.16,0.161,-0.839,0.063,11491,71020,0.063,1063,924,79090.20000000001,1012376.9]
["2025-02-26T11:38:01.000000000",599.19,604.0,0.18,0.19,4.97,5.04,0.103,-0.897,0.047,14191,39174,0.047,969,450,71252.0,1012376.9]
["2025-02-26T11:38:01.000000000",599.19,605.0,0.1,0.11,5.87,5.97,0.064,-0.936,0.033,8167,37500,0.033,869,395,29818.800000000003,1012376.9]
["2025-02-26T11:38:01.000000000",599.19,606.0,0.05,0.06,6.62,7.05,0.036,-0.963,0.021,13667,54284,0.021,357,355,29450.4,1012376.9]
["2025-02-26T11:38:01.000000000",599.19,607.0,0.03,0.04,7.52,8.45,0.024,-0.976,0.014,12460,22928,0.014,730,63,18466.0,1012376.9]
["2025-02-26T11:38:01.000000000",599.19,608.0,0.01,0.02,8.24,9.47,0.011,-0.989,0.008,12591,13582,0.008,236,12,10261.600000000002,1012376.9]
["2025-02-26T11:38:01.000000000",599.19,609.0,0.01,0.02,9.3,11.01,0.01,-0.99,0.007,3209,3304,0.007,42,39,2275.7000000000003,1012376.9]
["2025-02-26T11:38:01.000000000",599.19,610.0,0.01,0.02,9.68,11.13,0.01,-0.99,0.006,9807,4500,0.006,44,21,5910.6,1012376.9]
["2025-02-26T11:38:01.000000000",599.19,611.0,0.0,0.01,10.7,12.83,0.004,-0.996,0.003,3356,2941,0.003,179,22,1060.5,1012376.9]
["2025-02-26T11:38:01.000000000",599.19,612.0,0.0,0.01,11.68,14.19,0.003,-0.996,0.002,2971,883,0.002,26,3,599.4,1012376.9]
["2025-02-26T11:38:01.000000000",599.19,613.0,0.0,0.01,12.68,14.43,0.003,-0.997,0.002,2462,545,0.002,189,5,530.2,1012376.9]
["2025-02-26T11:38:01.000000000",599.19,614.0,0.0,0.01,13.71,16.05,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1012376.9]
["2025-02-26T11:38:01.000000000",599.19,615.0,0.0,0.01,14.68,17.09,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1012376.9]
["2025-02-26T11:38:01.000000000",599.19,616.0,0.0,0.01,15.68,18.17,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1012376.9]
["2025-02-26T11:38:01.000000000",599.19,617.0,0.0,0.01,16.7,19.15,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1012376.9]
["2025-02-26T11:38:01.000000000",599.19,618.0,0.0,0.01,17.7,19.45,0.003,-0.997,0.001,1294,110,0.001,1,1,129.5,1012376.9]
["2025-02-26T11:38:01.000000000",599.19,619.0,0.0,0.01,18.7,21.2,0.002,-0.998,0.001,1282,292,0.001,14,0,129.6,1012376.9]
["2025-02-26T11:38:01.000000000",599.19,620.0,0.0,0.01,20.2,22.2,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,1012376.9]
["2025-02-26T11:38:01.000000000",599.19,621.0,0.0,0.01,21.22,23.2,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1012376.9]
["2025-02-26T11:38:01.000000000",599.19,622.0,0.0,0.01,22.23,24.19,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1012376.9]
["2025-02-26T11:38:01.000000000",599.19,623.0,0.0,0.01,23.26,24.49,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1012376.9]
["2025-02-26T11:38:01.000000000",599.19,624.0,0.0,0.01,24.2,26.2,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,1012376.9]
["2025-02-26T11:38:12.000000000",599.13,575.0,23.55,25.33,0.01,0.02,0.995,-0.005,0.001,1,2,0.001,2151,3735,215.2,1015796.9000000004]
["2025-02-26T11:38:12.000000000",599.13,576.0,22.55,23.77,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1579,487.4,1015796.9000000004]
["2025-02-26T11:38:12.000000000",599.13,577.0,20.85,23.33,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1512,2614,302.4,1015796.9000000004]
["2025-02-26T11:38:12.000000000",599.13,578.0,20.59,22.33,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,884,313.0,1015796.9000000004]
["2025-02-26T11:38:12.000000000",599.13,579.0,19.56,21.32,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2675,561.0,1015796.9000000004]
["2025-02-26T11:38:12.000000000",599.13,580.0,18.57,19.75,0.01,0.02,0.994,-0.006,0.002,406,248,0.002,6414,5501,1363.9999999999998,1015796.9000000004]
["2025-02-26T11:38:12.000000000",599.13,581.0,17.53,19.34,0.01,0.02,0.994,-0.006,0.002,62,113,0.002,2574,7097,527.1999999999999,1015796.9000000004]
["2025-02-26T11:38:12.000000000",599.13,582.0,16.56,18.34,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8788,1109.7,1015796.9000000004]
["2025-02-26T11:38:12.000000000",599.13,583.0,15.0,17.34,0.01,0.02,0.993,-0.007,0.003,34,29,0.003,3731,5339,1129.5,1015796.9000000004]
["2025-02-26T11:38:12.000000000",599.13,584.0,13.88,16.0,0.02,0.03,0.989,-0.011,0.004,29,15,0.004,3140,9884,1267.6,1015796.9000000004]
["2025-02-26T11:38:12.000000000",599.13,585.0,14.08,14.21,0.02,0.03,0.989,-0.011,0.005,256,49,0.005,6230,17219,3243.0,1015796.9000000004]
["2025-02-26T11:38:12.000000000",599.13,586.0,13.09,13.21,0.03,0.04,0.984,-0.016,0.006,295,78,0.006,4397,14281,2815.2000000000003,1015796.9000000004]
["2025-02-26T11:38:12.000000000",599.13,587.0,12.11,12.21,0.03,0.04,0.983,-0.017,0.007,674,238,0.007,4927,14244,3920.7,1015796.9000000004]
["2025-02-26T11:38:12.000000000",599.13,588.0,11.11,11.22,0.04,0.05,0.978,-0.022,0.009,177,247,0.009,5161,25577,4804.2,1015796.9000000004]
["2025-02-26T11:38:12.000000000",599.13,589.0,10.13,10.23,0.05,0.06,0.973,-0.027,0.012,435,493,0.012,3921,20055,5227.2,1015796.9000000004]
["2025-02-26T11:38:12.000000000",599.13,590.0,9.16,9.25,0.07,0.08,0.964,-0.036,0.015,1172,2421,0.015,10057,48966,16843.5,1015796.9000000004]
["2025-02-26T11:38:12.000000000",599.13,591.0,8.19,8.27,0.1,0.11,0.95,-0.05,0.021,1425,1553,0.021,3470,32249,10279.5,1015796.9000000004]
["2025-02-26T11:38:12.000000000",599.13,592.0,7.23,7.31,0.14,0.15,0.932,-0.068,0.027,5714,5811,0.027,4800,41786,28387.8,1015796.9000000004]
["2025-02-26T11:38:12.000000000",599.13,593.0,6.3,6.37,0.19,0.2,0.91,-0.09,0.035,5324,7450,0.035,3458,45095,30737.000000000007,1015796.9000000004]
["2025-02-26T11:38:12.000000000",599.13,594.0,5.39,5.43,0.28,0.29,0.877,-0.123,0.045,2859,6819,0.045,3737,60920,29682.0,1015796.9000000004]
["2025-02-26T11:38:12.000000000",599.13,595.0,4.52,4.56,0.4,0.41,0.829,-0.171,0.057,4959,22208,0.057,4079,97847,51516.600000000006,1015796.9000000004]
["2025-02-26T11:38:12.000000000",599.13,596.0,3.7,3.73,0.58,0.59,0.771,-0.229,0.07,5167,48139,0.07,3433,109444,60200.000000000015,1015796.9000000004]
["2025-02-26T11:38:12.000000000",599.13,597.0,2.94,2.97,0.82,0.83,0.698,-0.302,0.083,5475,90092,0.083,2750,93224,68267.5,1015796.9000000004]
["2025-02-26T11:38:12.000000000",599.13,598.0,2.27,2.28,1.14,1.15,0.613,-0.387,0.093,5031,127589,0.093,2403,100781,69136.2,1015796.9000000004]
["2025-02-26T11:38:12.000000000",599.13,599.0,1.68,1.69,1.55,1.56,0.518,-0.482,0.098,7310,153876,0.098,1964,101229,90885.2,1015796.9000000004]
["2025-02-26T11:38:12.000000000",599.13,600.0,1.19,1.2,2.06,2.07,0.419,-0.581,0.098,12512,174412,0.098,4300,32802,164757.60000000003,1015796.9000000004]
["2025-02-26T11:38:12.000000000",599.13,601.0,0.8,0.81,2.67,2.69,0.323,-0.677,0.091,4811,106129,0.091,1292,4519,55537.3,1015796.9000000004]
["2025-02-26T11:38:12.000000000",599.13,602.0,0.52,0.53,3.37,3.4,0.235,-0.764,0.079,5754,101770,0.078,1961,2523,60752.4,1015796.9000000004]
["2025-02-26T11:38:12.000000000",599.13,603.0,0.31,0.32,4.17,4.2,0.161,-0.837,0.064,11491,71030,0.062,1063,925,80133.0,1015796.9000000004]
["2025-02-26T11:38:12.000000000",599.13,604.0,0.18,0.19,5.02,5.08,0.103,-0.894,0.047,14191,39175,0.044,969,451,70961.29999999999,1015796.9000000004]
["2025-02-26T11:38:12.000000000",599.13,605.0,0.1,0.11,5.92,6.02,0.064,-0.929,0.033,8167,37514,0.027,869,395,29297.400000000005,1015796.9000000004]
["2025-02-26T11:38:12.000000000",599.13,606.0,0.05,0.06,6.63,7.05,0.037,-0.948,0.021,13667,54285,0.011,357,355,29093.4,1015796.9000000004]
["2025-02-26T11:38:12.000000000",599.13,607.0,0.03,0.04,7.54,8.43,0.024,-1.0,0.014,12460,22928,0.0,730,63,17444.0,1015796.9000000004]
["2025-02-26T11:38:12.000000000",599.13,608.0,0.01,0.02,8.27,9.46,0.011,-1.0,0.008,12591,13583,0.0,236,12,10072.8,1015796.9000000004]
["2025-02-26T11:38:12.000000000",599.13,609.0,0.01,0.02,9.1,11.01,0.01,-1.0,0.006,3209,3304,0.0,42,39,1925.4,1015796.9000000004]
["2025-02-26T11:38:12.000000000",599.13,610.0,0.01,0.02,9.68,11.93,0.01,-1.0,0.006,9807,4500,0.0,44,21,5884.2,1015796.9000000004]
["2025-02-26T11:38:12.000000000",599.13,611.0,0.0,0.01,10.71,12.82,0.004,-1.0,0.003,3356,2941,0.0,179,22,1006.8,1015796.9000000004]
["2025-02-26T11:38:12.000000000",599.13,612.0,0.0,0.01,11.69,14.17,0.003,-1.0,0.002,2971,883,0.0,26,3,594.2,1015796.9000000004]
["2025-02-26T11:38:12.000000000",599.13,613.0,0.0,0.01,12.68,14.43,0.003,-1.0,0.002,2462,545,0.0,189,5,492.4,1015796.9000000004]
["2025-02-26T11:38:12.000000000",599.13,614.0,0.0,0.01,13.71,15.44,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,1015796.9000000004]
["2025-02-26T11:38:12.000000000",599.13,615.0,0.0,0.01,14.68,16.44,0.003,-1.0,0.002,3296,120,0.0,1,0,659.2,1015796.9000000004]
["2025-02-26T11:38:12.000000000",599.13,616.0,0.0,0.01,15.68,17.42,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,1015796.9000000004]
["2025-02-26T11:38:12.000000000",599.13,617.0,0.0,0.01,16.7,18.46,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,1015796.9000000004]
["2025-02-26T11:38:12.000000000",599.13,618.0,0.0,0.01,18.25,19.44,0.003,-1.0,0.001,1294,110,0.0,1,1,129.4,1015796.9000000004]
["2025-02-26T11:38:12.000000000",599.13,619.0,0.0,0.01,19.24,21.19,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,1015796.9000000004]
["2025-02-26T11:38:12.000000000",599.13,620.0,0.0,0.01,20.24,22.19,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,1015796.9000000004]
["2025-02-26T11:38:12.000000000",599.13,621.0,0.0,0.01,21.27,23.19,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,1015796.9000000004]
["2025-02-26T11:38:12.000000000",599.13,622.0,0.0,0.01,22.23,24.19,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,1015796.9000000004]
["2025-02-26T11:38:12.000000000",599.13,623.0,0.0,0.01,23.26,25.1,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,1015796.9000000004]
["2025-02-26T11:38:12.000000000",599.13,624.0,0.0,0.01,24.23,26.18,0.002,-1.0,0.001,1274,0,0.0,0,0,127.4,1015796.9000000004]
["2025-02-26T11:38:24.000000000",599.245,575.0,22.88,25.33,0.01,0.02,0.995,-0.005,0.001,1,2,0.001,2151,3735,215.2,1018489.1000000002]
["2025-02-26T11:38:24.000000000",599.245,576.0,21.88,24.33,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1579,487.4,1018489.1000000002]
["2025-02-26T11:38:24.000000000",599.245,577.0,20.88,23.33,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1512,2614,302.4,1018489.1000000002]
["2025-02-26T11:38:24.000000000",599.245,578.0,20.65,22.46,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,884,313.0,1018489.1000000002]
["2025-02-26T11:38:24.000000000",599.245,579.0,19.65,21.47,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2675,561.0,1018489.1000000002]
["2025-02-26T11:38:24.000000000",599.245,580.0,18.17,20.41,0.01,0.02,0.994,-0.006,0.002,406,248,0.002,6414,5501,1363.9999999999998,1018489.1000000002]
["2025-02-26T11:38:24.000000000",599.245,581.0,16.88,19.41,0.01,0.02,0.994,-0.006,0.002,62,113,0.002,2574,7097,527.1999999999999,1018489.1000000002]
["2025-02-26T11:38:24.000000000",599.245,582.0,16.59,18.42,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8788,1109.7,1018489.1000000002]
["2025-02-26T11:38:24.000000000",599.245,583.0,15.66,17.42,0.01,0.02,0.993,-0.007,0.003,34,29,0.003,3731,5339,1129.5,1018489.1000000002]
["2025-02-26T11:38:24.000000000",599.245,584.0,13.9,16.0,0.01,0.02,0.989,-0.011,0.004,29,15,0.004,3140,9884,1267.6,1018489.1000000002]
["2025-02-26T11:38:24.000000000",599.245,585.0,14.2,14.32,0.02,0.03,0.989,-0.011,0.005,256,49,0.005,6230,17219,3243.0,1018489.1000000002]
["2025-02-26T11:38:24.000000000",599.245,586.0,13.22,13.31,0.03,0.04,0.984,-0.016,0.006,295,78,0.006,4397,14301,2815.2000000000003,1018489.1000000002]
["2025-02-26T11:38:24.000000000",599.245,587.0,12.23,12.32,0.03,0.04,0.983,-0.017,0.007,674,238,0.007,4927,14244,3920.7,1018489.1000000002]
["2025-02-26T11:38:24.000000000",599.245,588.0,11.24,11.33,0.04,0.05,0.978,-0.022,0.009,177,247,0.009,5161,25608,4804.2,1018489.1000000002]
["2025-02-26T11:38:24.000000000",599.245,589.0,10.25,10.34,0.05,0.06,0.973,-0.027,0.012,435,493,0.012,3921,20070,5227.2,1018489.1000000002]
["2025-02-26T11:38:24.000000000",599.245,590.0,9.27,9.36,0.07,0.08,0.964,-0.036,0.015,1172,2421,0.015,10057,49015,16843.5,1018489.1000000002]
["2025-02-26T11:38:24.000000000",599.245,591.0,8.29,8.38,0.09,0.1,0.95,-0.05,0.021,1425,1553,0.021,3470,32262,10279.5,1018489.1000000002]
["2025-02-26T11:38:24.000000000",599.245,592.0,7.33,7.42,0.13,0.14,0.935,-0.065,0.027,5714,5811,0.027,4800,41801,28387.8,1018489.1000000002]
["2025-02-26T11:38:24.000000000",599.245,593.0,6.39,6.47,0.18,0.19,0.91,-0.09,0.035,5324,7450,0.035,3458,45101,30737.000000000007,1018489.1000000002]
["2025-02-26T11:38:24.000000000",599.245,594.0,5.48,5.53,0.26,0.27,0.877,-0.123,0.045,2859,6819,0.045,3737,60967,29682.0,1018489.1000000002]
["2025-02-26T11:38:24.000000000",599.245,595.0,4.6,4.65,0.38,0.39,0.831,-0.169,0.058,4959,22208,0.058,4079,98129,52420.40000000001,1018489.1000000002]
["2025-02-26T11:38:24.000000000",599.245,596.0,3.78,3.82,0.55,0.56,0.771,-0.229,0.07,5167,48145,0.07,3433,109806,60200.000000000015,1018489.1000000002]
["2025-02-26T11:38:24.000000000",599.245,597.0,3.02,3.04,0.78,0.79,0.699,-0.301,0.083,5475,90113,0.083,2750,93875,68267.5,1018489.1000000002]
["2025-02-26T11:38:24.000000000",599.245,598.0,2.34,2.35,1.09,1.1,0.614,-0.386,0.093,5031,127656,0.093,2403,101066,69136.2,1018489.1000000002]
["2025-02-26T11:38:24.000000000",599.245,599.0,1.74,1.75,1.49,1.5,0.518,-0.482,0.099,7310,154323,0.099,1964,101685,91812.6,1018489.1000000002]
["2025-02-26T11:38:24.000000000",599.245,600.0,1.23,1.24,1.99,2.0,0.419,-0.581,0.098,12512,174768,0.098,4300,32895,164757.60000000003,1018489.1000000002]
["2025-02-26T11:38:24.000000000",599.245,601.0,0.83,0.84,2.58,2.61,0.321,-0.679,0.092,4811,106360,0.091,1292,4531,56018.4,1018489.1000000002]
["2025-02-26T11:38:24.000000000",599.245,602.0,0.54,0.55,3.28,3.31,0.233,-0.766,0.079,5754,102191,0.079,1961,2526,60948.5,1018489.1000000002]
["2025-02-26T11:38:24.000000000",599.245,603.0,0.32,0.33,4.07,4.11,0.161,-0.838,0.064,11491,71038,0.062,1063,927,80133.0,1018489.1000000002]
["2025-02-26T11:38:24.000000000",599.245,604.0,0.19,0.2,4.92,4.99,0.103,-0.894,0.047,14191,39180,0.045,969,451,71058.2,1018489.1000000002]
["2025-02-26T11:38:24.000000000",599.245,605.0,0.1,0.11,5.82,5.92,0.064,-0.93,0.033,8167,37594,0.028,869,395,29384.300000000003,1018489.1000000002]
["2025-02-26T11:38:24.000000000",599.245,606.0,0.06,0.07,6.65,7.05,0.037,-0.95,0.021,13667,54288,0.011,357,355,29093.4,1018489.1000000002]
["2025-02-26T11:38:24.000000000",599.245,607.0,0.03,0.04,7.54,8.45,0.024,-1.0,0.014,12460,22933,0.0,730,63,17444.0,1018489.1000000002]
["2025-02-26T11:38:24.000000000",599.245,608.0,0.01,0.02,8.3,9.86,0.011,-1.0,0.008,12591,13583,0.0,236,12,10072.8,1018489.1000000002]
["2025-02-26T11:38:24.000000000",599.245,609.0,0.01,0.02,9.22,11.0,0.01,-1.0,0.006,3209,3304,0.0,42,39,1925.4,1018489.1000000002]
["2025-02-26T11:38:24.000000000",599.245,610.0,0.01,0.02,9.53,11.08,0.01,-1.0,0.006,9807,4500,0.0,44,21,5884.2,1018489.1000000002]
["2025-02-26T11:38:24.000000000",599.245,611.0,0.0,0.01,10.63,12.38,0.004,-1.0,0.003,3356,2941,0.0,179,22,1006.8,1018489.1000000002]
["2025-02-26T11:38:24.000000000",599.245,612.0,0.0,0.01,11.62,13.37,0.003,-1.0,0.002,2971,883,0.0,26,3,594.2,1018489.1000000002]
["2025-02-26T11:38:24.000000000",599.245,613.0,0.0,0.01,12.61,14.42,0.003,-1.0,0.002,2462,545,0.0,189,5,492.4,1018489.1000000002]
["2025-02-26T11:38:24.000000000",599.245,614.0,0.0,0.01,13.6,15.42,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,1018489.1000000002]
["2025-02-26T11:38:24.000000000",599.245,615.0,0.0,0.01,14.51,17.09,0.003,-1.0,0.002,3296,120,0.0,1,0,659.2,1018489.1000000002]
["2025-02-26T11:38:24.000000000",599.245,616.0,0.0,0.01,15.52,17.41,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,1018489.1000000002]
["2025-02-26T11:38:24.000000000",599.245,617.0,0.0,0.01,17.14,19.13,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,1018489.1000000002]
["2025-02-26T11:38:24.000000000",599.245,618.0,0.0,0.01,17.67,20.13,0.003,-1.0,0.001,1294,110,0.0,1,1,129.4,1018489.1000000002]
["2025-02-26T11:38:24.000000000",599.245,619.0,0.0,0.01,18.62,21.13,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,1018489.1000000002]
["2025-02-26T11:38:24.000000000",599.245,620.0,0.0,0.01,19.55,22.13,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,1018489.1000000002]
["2025-02-26T11:38:24.000000000",599.245,621.0,0.0,0.01,20.68,23.13,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,1018489.1000000002]
["2025-02-26T11:38:24.000000000",599.245,622.0,0.0,0.01,22.2,24.13,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,1018489.1000000002]
["2025-02-26T11:38:24.000000000",599.245,623.0,0.0,0.01,22.68,25.1,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,1018489.1000000002]
["2025-02-26T11:38:24.000000000",599.245,624.0,0.0,0.01,23.68,26.13,0.002,-1.0,0.001,1274,0,0.0,0,0,127.4,1018489.1000000002]
["2025-02-26T11:38:35.000000000",599.245,575.0,22.9,25.33,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,3735,215.1,1017420.6]
["2025-02-26T11:38:35.000000000",599.245,576.0,21.9,23.87,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1579,486.2,1017420.6]
["2025-02-26T11:38:35.000000000",599.245,577.0,20.9,22.87,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2614,302.4,1017420.6]
["2025-02-26T11:38:35.000000000",599.245,578.0,19.99,22.46,0.01,0.02,1.0,-0.005,0.0,24,3,0.002,1541,884,308.2,1017420.6]
["2025-02-26T11:38:35.000000000",599.245,579.0,19.65,21.47,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2675,559.0,1017420.6]
["2025-02-26T11:38:35.000000000",599.245,580.0,17.99,20.41,0.01,0.02,1.0,-0.006,0.0,406,248,0.002,6414,5502,1282.8,1017420.6]
["2025-02-26T11:38:35.000000000",599.245,581.0,17.67,18.87,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7097,514.8,1017420.6]
["2025-02-26T11:38:35.000000000",599.245,582.0,15.93,18.42,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8788,1098.9,1017420.6]
["2025-02-26T11:38:35.000000000",599.245,583.0,15.01,17.42,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5339,1119.3,1017420.6]
["2025-02-26T11:38:35.000000000",599.245,584.0,13.91,16.0,0.01,0.02,1.0,-0.007,0.0,29,15,0.003,3140,9884,942.0,1017420.6]
["2025-02-26T11:38:35.000000000",599.245,585.0,14.21,14.32,0.02,0.03,1.0,-0.011,0.0,256,49,0.005,6230,17219,3115.0,1017420.6]
["2025-02-26T11:38:35.000000000",599.245,586.0,13.22,13.32,0.03,0.04,1.0,-0.016,0.0,295,78,0.006,4397,14301,2638.2000000000003,1017420.6]
["2025-02-26T11:38:35.000000000",599.245,587.0,12.22,12.33,0.03,0.04,1.0,-0.017,0.0,674,238,0.007,4927,14249,3448.9,1017420.6]
["2025-02-26T11:38:35.000000000",599.245,588.0,11.24,11.33,0.04,0.05,1.0,-0.021,0.0,177,247,0.009,5161,25651,4644.9,1017420.6]
["2025-02-26T11:38:35.000000000",599.245,589.0,10.25,10.35,0.05,0.06,0.952,-0.027,0.002,435,494,0.012,3921,20070,4792.2,1017420.6]
["2025-02-26T11:38:35.000000000",599.245,590.0,9.26,9.35,0.07,0.08,0.949,-0.036,0.008,1172,2422,0.015,10057,49055,16023.1,1017420.6]
["2025-02-26T11:38:35.000000000",599.245,591.0,8.3,8.38,0.09,0.1,0.943,-0.046,0.014,1425,1553,0.02,3470,32262,8935.0,1017420.6]
["2025-02-26T11:38:35.000000000",599.245,592.0,7.33,7.41,0.13,0.14,0.929,-0.064,0.022,5714,5811,0.026,4800,41805,25050.8,1017420.6]
["2025-02-26T11:38:35.000000000",599.245,593.0,6.38,6.46,0.18,0.19,0.909,-0.086,0.031,5324,7450,0.034,3458,45135,28261.6,1017420.6]
["2025-02-26T11:38:35.000000000",599.245,594.0,5.49,5.53,0.26,0.27,0.878,-0.119,0.042,2859,6819,0.044,3737,60969,28450.6,1017420.6]
["2025-02-26T11:38:35.000000000",599.245,595.0,4.6,4.65,0.38,0.39,0.834,-0.164,0.055,4959,22212,0.056,4079,98169,50116.9,1017420.6]
["2025-02-26T11:38:35.000000000",599.245,596.0,3.78,3.81,0.55,0.56,0.777,-0.223,0.069,5167,48147,0.069,3433,109892,59340.00000000001,1017420.6]
["2025-02-26T11:38:35.000000000",599.245,597.0,3.02,3.04,0.78,0.79,0.706,-0.294,0.081,5475,90128,0.082,2750,94020,66897.5,1017420.6]
["2025-02-26T11:38:35.000000000",599.245,598.0,2.33,2.35,1.09,1.1,0.621,-0.379,0.092,5031,127669,0.092,2403,101340,68392.8,1017420.6]
["2025-02-26T11:38:35.000000000",599.245,599.0,1.73,1.75,1.49,1.5,0.528,-0.472,0.098,7310,154471,0.098,1964,101814,90885.2,1017420.6]
["2025-02-26T11:38:35.000000000",599.245,600.0,1.23,1.24,1.99,2.0,0.428,-0.572,0.099,12512,175071,0.099,4300,33124,166438.80000000002,1017420.6]
["2025-02-26T11:38:35.000000000",599.245,601.0,0.83,0.84,2.58,2.6,0.33,-0.67,0.093,4811,106631,0.093,1292,4533,56757.9,1017420.6]
["2025-02-26T11:38:35.000000000",599.245,602.0,0.54,0.55,3.29,3.32,0.241,-0.759,0.081,5754,102691,0.081,1961,2526,62491.5,1017420.6]
["2025-02-26T11:38:35.000000000",599.245,603.0,0.33,0.34,4.07,4.11,0.166,-0.834,0.065,11491,71474,0.065,1063,932,81601.00000000001,1017420.6]
["2025-02-26T11:38:35.000000000",599.245,604.0,0.19,0.2,4.92,4.98,0.107,-0.893,0.049,14191,39283,0.049,969,451,74284.0,1017420.6]
["2025-02-26T11:38:35.000000000",599.245,605.0,0.11,0.12,5.82,5.91,0.068,-0.931,0.034,8167,38058,0.034,869,395,30722.4,1017420.6]
["2025-02-26T11:38:35.000000000",599.245,606.0,0.06,0.07,6.65,7.05,0.042,-0.958,0.023,13667,54318,0.023,357,355,32255.2,1017420.6]
["2025-02-26T11:38:35.000000000",599.245,607.0,0.03,0.04,7.54,8.38,0.024,-0.976,0.015,12460,22933,0.015,730,63,19785.0,1017420.6]
["2025-02-26T11:38:35.000000000",599.245,608.0,0.01,0.02,8.31,9.83,0.011,-0.989,0.008,12591,13614,0.008,236,12,10261.600000000002,1017420.6]
["2025-02-26T11:38:35.000000000",599.245,609.0,0.01,0.02,9.25,10.35,0.01,-0.99,0.007,3209,3304,0.007,42,39,2275.7000000000003,1017420.6]
["2025-02-26T11:38:35.000000000",599.245,610.0,0.01,0.02,10.15,11.08,0.01,-0.99,0.006,9807,4500,0.006,44,21,5910.6,1017420.6]
["2025-02-26T11:38:35.000000000",599.245,611.0,0.0,0.01,10.64,12.34,0.004,-0.996,0.003,3356,2941,0.003,179,22,1060.5,1017420.6]
["2025-02-26T11:38:35.000000000",599.245,612.0,0.0,0.01,11.62,13.37,0.004,-0.996,0.002,2971,887,0.002,26,3,599.4,1017420.6]
["2025-02-26T11:38:35.000000000",599.245,613.0,0.0,0.01,13.14,14.35,0.003,-0.997,0.002,2462,545,0.002,189,5,530.2,1017420.6]
["2025-02-26T11:38:35.000000000",599.245,614.0,0.0,0.01,13.6,15.34,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1017420.6]
["2025-02-26T11:38:35.000000000",599.245,615.0,0.0,0.01,15.14,17.09,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1017420.6]
["2025-02-26T11:38:35.000000000",599.245,616.0,0.0,0.01,15.51,18.02,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1017420.6]
["2025-02-26T11:38:35.000000000",599.245,617.0,0.0,0.01,16.52,19.1,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1017420.6]
["2025-02-26T11:38:35.000000000",599.245,618.0,0.0,0.01,17.67,20.11,0.003,-0.997,0.001,1294,110,0.001,1,1,129.5,1017420.6]
["2025-02-26T11:38:35.000000000",599.245,619.0,0.0,0.01,18.62,21.11,0.002,-0.998,0.001,1282,292,0.001,14,0,129.6,1017420.6]
["2025-02-26T11:38:35.000000000",599.245,620.0,0.0,0.01,20.13,22.1,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,1017420.6]
["2025-02-26T11:38:35.000000000",599.245,621.0,0.0,0.01,20.68,23.11,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1017420.6]
["2025-02-26T11:38:35.000000000",599.245,622.0,0.0,0.01,22.2,23.37,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1017420.6]
["2025-02-26T11:38:35.000000000",599.245,623.0,0.0,0.01,23.14,25.1,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1017420.6]
["2025-02-26T11:38:35.000000000",599.245,624.0,0.0,0.01,23.68,26.11,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,1017420.6]
["2025-02-26T11:38:46.000000000",599.33,575.0,23.05,24.81,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,3735,215.1,1017420.6]
["2025-02-26T11:38:46.000000000",599.33,576.0,21.97,23.91,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1579,486.2,1017420.6]
["2025-02-26T11:38:46.000000000",599.33,577.0,21.67,22.84,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2614,302.4,1017420.6]
["2025-02-26T11:38:46.000000000",599.33,578.0,20.72,22.46,0.01,0.02,1.0,-0.005,0.0,24,3,0.002,1541,884,308.2,1017420.6]
["2025-02-26T11:38:46.000000000",599.33,579.0,18.97,21.47,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2676,559.0,1017420.6]
["2025-02-26T11:38:46.000000000",599.33,580.0,18.0,20.51,0.01,0.02,1.0,-0.006,0.0,406,248,0.002,6414,5502,1282.8,1017420.6]
["2025-02-26T11:38:46.000000000",599.33,581.0,17.72,19.5,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7097,514.8,1017420.6]
["2025-02-26T11:38:46.000000000",599.33,582.0,16.72,18.5,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8788,1098.9,1017420.6]
["2025-02-26T11:38:46.000000000",599.33,583.0,15.01,17.51,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5339,1119.3,1017420.6]
["2025-02-26T11:38:46.000000000",599.33,584.0,13.98,15.99,0.01,0.02,1.0,-0.007,0.0,29,15,0.003,3140,9885,942.0,1017420.6]
["2025-02-26T11:38:46.000000000",599.33,585.0,14.29,14.42,0.02,0.03,1.0,-0.011,0.0,256,49,0.005,6230,17219,3115.0,1017420.6]
["2025-02-26T11:38:46.000000000",599.33,586.0,13.31,13.41,0.03,0.04,1.0,-0.016,0.0,295,78,0.006,4397,14309,2638.2000000000003,1017420.6]
["2025-02-26T11:38:46.000000000",599.33,587.0,12.31,12.42,0.03,0.04,1.0,-0.017,0.0,674,238,0.007,4927,14250,3448.9,1017420.6]
["2025-02-26T11:38:46.000000000",599.33,588.0,11.31,11.43,0.04,0.05,1.0,-0.021,0.0,177,247,0.009,5161,25651,4644.9,1017420.6]
["2025-02-26T11:38:46.000000000",599.33,589.0,10.33,10.43,0.05,0.06,0.952,-0.027,0.002,435,494,0.012,3921,20080,4792.2,1017420.6]
["2025-02-26T11:38:46.000000000",599.33,590.0,9.35,9.45,0.06,0.07,0.949,-0.036,0.008,1172,2422,0.015,10057,49063,16023.1,1017420.6]
["2025-02-26T11:38:46.000000000",599.33,591.0,8.38,8.47,0.09,0.1,0.943,-0.046,0.014,1425,1553,0.02,3470,32268,8935.0,1017420.6]
["2025-02-26T11:38:46.000000000",599.33,592.0,7.41,7.51,0.12,0.13,0.929,-0.064,0.022,5714,5811,0.026,4800,41812,25050.8,1017420.6]
["2025-02-26T11:38:46.000000000",599.33,593.0,6.47,6.55,0.18,0.19,0.909,-0.086,0.031,5324,7450,0.034,3458,45147,28261.6,1017420.6]
["2025-02-26T11:38:46.000000000",599.33,594.0,5.56,5.61,0.25,0.26,0.878,-0.119,0.042,2859,6820,0.044,3737,61064,28450.6,1017420.6]
["2025-02-26T11:38:46.000000000",599.33,595.0,4.68,4.7,0.36,0.37,0.834,-0.164,0.055,4959,22214,0.056,4079,98463,50116.9,1017420.6]
["2025-02-26T11:38:46.000000000",599.33,596.0,3.84,3.88,0.53,0.54,0.777,-0.223,0.069,5167,48147,0.069,3433,110005,59340.00000000001,1017420.6]
["2025-02-26T11:38:46.000000000",599.33,597.0,3.07,3.1,0.75,0.76,0.706,-0.294,0.081,5475,90135,0.082,2750,94231,66897.5,1017420.6]
["2025-02-26T11:38:46.000000000",599.33,598.0,2.38,2.4,1.06,1.07,0.621,-0.379,0.092,5031,127776,0.092,2403,101388,68392.8,1017420.6]
["2025-02-26T11:38:46.000000000",599.33,599.0,1.77,1.79,1.44,1.45,0.528,-0.472,0.098,7310,154825,0.098,1964,102087,90885.2,1017420.6]
["2025-02-26T11:38:46.000000000",599.33,600.0,1.26,1.27,1.93,1.94,0.428,-0.572,0.099,12512,175485,0.099,4300,33135,166438.80000000002,1017420.6]
["2025-02-26T11:38:46.000000000",599.33,601.0,0.86,0.87,2.52,2.55,0.33,-0.67,0.093,4811,107115,0.093,1292,4543,56757.9,1017420.6]
["2025-02-26T11:38:46.000000000",599.33,602.0,0.55,0.56,3.21,3.25,0.241,-0.759,0.081,5754,103037,0.081,1961,2538,62491.5,1017420.6]
["2025-02-26T11:38:46.000000000",599.33,603.0,0.34,0.35,3.99,4.03,0.166,-0.834,0.065,11491,71577,0.065,1063,932,81601.00000000001,1017420.6]
["2025-02-26T11:38:46.000000000",599.33,604.0,0.19,0.2,4.83,4.91,0.107,-0.893,0.049,14191,39289,0.049,969,451,74284.0,1017420.6]
["2025-02-26T11:38:46.000000000",599.33,605.0,0.11,0.12,5.72,5.84,0.068,-0.931,0.034,8167,38070,0.034,869,395,30722.4,1017420.6]
["2025-02-26T11:38:46.000000000",599.33,606.0,0.06,0.07,6.65,7.05,0.042,-0.958,0.023,13667,54323,0.023,357,355,32255.2,1017420.6]
["2025-02-26T11:38:46.000000000",599.33,607.0,0.03,0.04,7.54,8.33,0.024,-0.976,0.015,12460,22933,0.015,730,63,19785.0,1017420.6]
["2025-02-26T11:38:46.000000000",599.33,608.0,0.01,0.02,8.34,9.34,0.011,-0.989,0.008,12591,13616,0.008,236,12,10261.600000000002,1017420.6]
["2025-02-26T11:38:46.000000000",599.33,609.0,0.01,0.02,9.1,10.33,0.01,-0.99,0.007,3209,3304,0.007,42,39,2275.7000000000003,1017420.6]
["2025-02-26T11:38:46.000000000",599.33,610.0,0.01,0.02,9.53,11.02,0.01,-0.99,0.006,9807,4500,0.006,44,21,5910.6,1017420.6]
["2025-02-26T11:38:46.000000000",599.33,611.0,0.0,0.01,11.08,12.3,0.004,-0.996,0.003,3356,2941,0.003,179,22,1060.5,1017420.6]
["2025-02-26T11:38:46.000000000",599.33,612.0,0.0,0.01,11.52,13.96,0.004,-0.996,0.002,2971,887,0.002,26,3,599.4,1017420.6]
["2025-02-26T11:38:46.000000000",599.33,613.0,0.0,0.01,12.53,14.53,0.003,-0.997,0.002,2462,545,0.002,189,5,530.2,1017420.6]
["2025-02-26T11:38:46.000000000",599.33,614.0,0.0,0.01,13.52,15.3,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1017420.6]
["2025-02-26T11:38:46.000000000",599.33,615.0,0.0,0.01,14.52,17.04,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1017420.6]
["2025-02-26T11:38:46.000000000",599.33,616.0,0.0,0.01,15.51,17.32,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1017420.6]
["2025-02-26T11:38:46.000000000",599.33,617.0,0.0,0.01,17.1,18.31,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1017420.6]
["2025-02-26T11:38:46.000000000",599.33,618.0,0.0,0.01,18.1,20.04,0.003,-0.997,0.001,1294,110,0.001,1,1,129.5,1017420.6]
["2025-02-26T11:38:46.000000000",599.33,619.0,0.0,0.01,18.97,21.04,0.002,-0.998,0.001,1282,292,0.001,14,0,129.6,1017420.6]
["2025-02-26T11:38:46.000000000",599.33,620.0,0.0,0.01,20.17,22.04,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,1017420.6]
["2025-02-26T11:38:46.000000000",599.33,621.0,0.0,0.01,20.51,23.04,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1017420.6]
["2025-02-26T11:38:46.000000000",599.33,622.0,0.0,0.01,22.09,24.04,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1017420.6]
["2025-02-26T11:38:46.000000000",599.33,623.0,0.0,0.01,22.53,25.04,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1017420.6]
["2025-02-26T11:38:46.000000000",599.33,624.0,0.0,0.01,24.12,26.04,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,1017420.6]
["2025-02-26T11:38:57.000000000",599.29,575.0,23.73,24.95,0.01,0.02,0.995,-0.005,0.001,1,2,0.001,2151,3735,215.2,1023651.6000000002]
["2025-02-26T11:38:57.000000000",599.29,576.0,21.99,24.51,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1579,487.4,1023651.6000000002]
["2025-02-26T11:38:57.000000000",599.29,577.0,20.98,22.84,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1512,2614,302.4,1023651.6000000002]
["2025-02-26T11:38:57.000000000",599.29,578.0,19.99,22.5,0.01,0.02,0.994,-0.005,0.002,24,3,0.002,1541,884,313.0,1023651.6000000002]
["2025-02-26T11:38:57.000000000",599.29,579.0,19.73,21.46,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2676,561.0,1023651.6000000002]
["2025-02-26T11:38:57.000000000",599.29,580.0,18.13,20.51,0.01,0.02,0.994,-0.006,0.002,406,248,0.002,6414,5502,1363.9999999999998,1023651.6000000002]
["2025-02-26T11:38:57.000000000",599.29,581.0,17.72,18.94,0.01,0.02,0.994,-0.006,0.002,62,113,0.002,2574,7097,527.1999999999999,1023651.6000000002]
["2025-02-26T11:38:57.000000000",599.29,582.0,15.98,18.5,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8788,1109.7,1023651.6000000002]
["2025-02-26T11:38:57.000000000",599.29,583.0,15.73,17.52,0.01,0.02,0.993,-0.007,0.003,34,29,0.003,3731,5339,1129.5,1023651.6000000002]
["2025-02-26T11:38:57.000000000",599.29,584.0,13.99,15.93,0.01,0.02,0.993,-0.007,0.003,29,15,0.003,3140,9885,950.7,1023651.6000000002]
["2025-02-26T11:38:57.000000000",599.29,585.0,13.08,14.55,0.02,0.03,0.989,-0.011,0.005,256,49,0.005,6230,17219,3243.0,1023651.6000000002]
["2025-02-26T11:38:57.000000000",599.29,586.0,13.27,13.37,0.03,0.04,0.984,-0.016,0.006,295,78,0.006,4397,14310,2815.2000000000003,1023651.6000000002]
["2025-02-26T11:38:57.000000000",599.29,587.0,12.27,12.37,0.03,0.04,0.983,-0.017,0.007,674,238,0.007,4927,14250,3920.7,1023651.6000000002]
["2025-02-26T11:38:57.000000000",599.29,588.0,11.28,11.38,0.04,0.05,0.979,-0.021,0.009,177,247,0.009,5161,25721,4804.2,1023651.6000000002]
["2025-02-26T11:38:57.000000000",599.29,589.0,10.29,10.39,0.05,0.06,0.973,-0.027,0.011,435,494,0.011,3921,20080,4791.599999999999,1023651.6000000002]
["2025-02-26T11:38:57.000000000",599.29,590.0,9.31,9.41,0.06,0.07,0.968,-0.032,0.014,1172,2422,0.014,10057,49118,15720.600000000002,1023651.6000000002]
["2025-02-26T11:38:57.000000000",599.29,591.0,8.33,8.43,0.09,0.1,0.954,-0.046,0.019,1425,1553,0.019,3470,32283,9300.5,1023651.6000000002]
["2025-02-26T11:38:57.000000000",599.29,592.0,7.37,7.47,0.12,0.13,0.939,-0.061,0.025,5714,5811,0.025,4800,41813,26285.000000000004,1023651.6000000002]
["2025-02-26T11:38:57.000000000",599.29,593.0,6.43,6.51,0.18,0.19,0.914,-0.086,0.034,5324,7450,0.034,3458,45151,29858.800000000003,1023651.6000000002]
["2025-02-26T11:38:57.000000000",599.29,594.0,5.53,5.57,0.25,0.26,0.884,-0.116,0.044,2859,6822,0.044,3737,61078,29022.4,1023651.6000000002]
["2025-02-26T11:38:57.000000000",599.29,595.0,4.66,4.69,0.37,0.38,0.841,-0.159,0.056,4959,22265,0.056,4079,98484,50612.8,1023651.6000000002]
["2025-02-26T11:38:57.000000000",599.29,596.0,3.81,3.85,0.53,0.54,0.782,-0.218,0.069,5167,48147,0.069,3433,110480,59340.00000000001,1023651.6000000002]
["2025-02-26T11:38:57.000000000",599.29,597.0,3.05,3.07,0.76,0.77,0.711,-0.288,0.081,5475,90135,0.082,2750,94281,66897.5,1023651.6000000002]
["2025-02-26T11:38:57.000000000",599.29,598.0,2.35,2.37,1.07,1.08,0.627,-0.373,0.092,5031,127820,0.092,2403,101525,68392.8,1023651.6000000002]
["2025-02-26T11:38:57.000000000",599.29,599.0,1.75,1.76,1.46,1.47,0.532,-0.468,0.099,7310,154956,0.099,1964,102443,91812.6,1023651.6000000002]
["2025-02-26T11:38:57.000000000",599.29,600.0,1.25,1.26,1.95,1.97,0.433,-0.567,0.099,12512,175703,0.099,4300,33196,166438.80000000002,1023651.6000000002]
["2025-02-26T11:38:57.000000000",599.29,601.0,0.85,0.86,2.55,2.57,0.335,-0.665,0.093,4811,107328,0.093,1292,4543,56757.9,1023651.6000000002]
["2025-02-26T11:38:57.000000000",599.29,602.0,0.55,0.56,3.24,3.28,0.244,-0.755,0.082,5754,103117,0.081,1961,2538,63066.90000000001,1023651.6000000002]
["2025-02-26T11:38:57.000000000",599.29,603.0,0.34,0.35,4.02,4.07,0.169,-0.829,0.066,11491,71602,0.065,1063,942,82750.1,1023651.6000000002]
["2025-02-26T11:38:57.000000000",599.29,604.0,0.19,0.2,4.87,4.93,0.108,-0.889,0.049,14191,39298,0.047,969,451,74090.20000000001,1023651.6000000002]
["2025-02-26T11:38:57.000000000",599.29,605.0,0.11,0.12,5.76,5.86,0.069,-0.925,0.035,8167,38095,0.03,869,395,31191.500000000004,1023651.6000000002]
["2025-02-26T11:38:57.000000000",599.29,606.0,0.06,0.07,6.65,7.05,0.042,-0.946,0.023,13667,54326,0.015,357,355,31969.6,1023651.6000000002]
["2025-02-26T11:38:57.000000000",599.29,607.0,0.03,0.04,7.54,8.32,0.024,-1.0,0.015,12460,22933,0.0,730,63,18690.0,1023651.6000000002]
["2025-02-26T11:38:57.000000000",599.29,608.0,0.01,0.02,8.36,9.29,0.011,-1.0,0.008,12591,13616,0.0,236,12,10072.8,1023651.6000000002]
["2025-02-26T11:38:57.000000000",599.29,609.0,0.01,0.02,9.11,10.32,0.01,-1.0,0.007,3209,3304,0.0,42,39,2246.3,1023651.6000000002]
["2025-02-26T11:38:57.000000000",599.29,610.0,0.01,0.02,9.52,11.03,0.01,-1.0,0.006,9807,4520,0.0,44,21,5884.2,1023651.6000000002]
["2025-02-26T11:38:57.000000000",599.29,611.0,0.0,0.01,10.52,12.28,0.004,-1.0,0.003,3356,2942,0.0,179,22,1006.8,1023651.6000000002]
["2025-02-26T11:38:57.000000000",599.29,612.0,0.0,0.01,11.52,13.29,0.004,-1.0,0.002,2971,887,0.0,26,3,594.2,1023651.6000000002]
["2025-02-26T11:38:57.000000000",599.29,613.0,0.0,0.01,12.52,14.31,0.003,-1.0,0.002,2462,545,0.0,189,5,492.4,1023651.6000000002]
["2025-02-26T11:38:57.000000000",599.29,614.0,0.0,0.01,13.52,15.89,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,1023651.6000000002]
["2025-02-26T11:38:57.000000000",599.29,615.0,0.0,0.01,14.52,16.31,0.003,-1.0,0.002,3296,120,0.0,1,0,659.2,1023651.6000000002]
["2025-02-26T11:38:57.000000000",599.29,616.0,0.0,0.01,15.51,17.91,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,1023651.6000000002]
["2025-02-26T11:38:57.000000000",599.29,617.0,0.0,0.01,16.9,18.3,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,1023651.6000000002]
["2025-02-26T11:38:57.000000000",599.29,618.0,0.0,0.01,18.09,19.3,0.003,-1.0,0.001,1294,110,0.0,1,1,129.4,1023651.6000000002]
["2025-02-26T11:38:57.000000000",599.29,619.0,0.0,0.01,18.51,21.06,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,1023651.6000000002]
["2025-02-26T11:38:57.000000000",599.29,620.0,0.0,0.01,20.17,22.06,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,1023651.6000000002]
["2025-02-26T11:38:57.000000000",599.29,621.0,0.0,0.01,21.07,23.04,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,1023651.6000000002]
["2025-02-26T11:38:57.000000000",599.29,622.0,0.0,0.01,22.07,24.06,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,1023651.6000000002]
["2025-02-26T11:38:57.000000000",599.29,623.0,0.0,0.01,23.07,24.29,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,1023651.6000000002]
["2025-02-26T11:38:57.000000000",599.29,624.0,0.0,0.01,23.52,26.02,0.002,-1.0,0.001,1274,0,0.0,0,0,127.4,1023651.6000000002]
["2025-02-26T11:39:09.000000000",599.365,575.0,23.05,25.5,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,3735,215.1,1015889.8]
["2025-02-26T11:39:09.000000000",599.365,576.0,21.99,24.53,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1579,486.2,1015889.8]
["2025-02-26T11:39:09.000000000",599.365,577.0,20.98,23.5,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2614,302.4,1015889.8]
["2025-02-26T11:39:09.000000000",599.365,578.0,19.99,22.5,0.01,0.02,1.0,-0.005,0.0,24,3,0.002,1541,884,308.2,1015889.8]
["2025-02-26T11:39:09.000000000",599.365,579.0,18.98,21.5,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2676,559.0,1015889.8]
["2025-02-26T11:39:09.000000000",599.365,580.0,18.74,20.51,0.01,0.02,1.0,-0.006,0.0,406,248,0.002,6414,5502,1282.8,1015889.8]
["2025-02-26T11:39:09.000000000",599.365,581.0,16.99,18.95,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7097,514.8,1015889.8]
["2025-02-26T11:39:09.000000000",599.365,582.0,15.99,18.5,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8789,1098.9,1015889.8]
["2025-02-26T11:39:09.000000000",599.365,583.0,15.33,17.52,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5340,1119.3,1015889.8]
["2025-02-26T11:39:09.000000000",599.365,584.0,14.0,16.0,0.01,0.02,1.0,-0.007,0.0,29,15,0.003,3140,9885,942.0,1015889.8]
["2025-02-26T11:39:09.000000000",599.365,585.0,13.08,14.62,0.02,0.03,1.0,-0.011,0.0,256,49,0.005,6230,17219,3115.0,1015889.8]
["2025-02-26T11:39:09.000000000",599.365,586.0,13.34,13.44,0.03,0.04,1.0,-0.016,0.0,295,78,0.006,4397,14310,2638.2000000000003,1015889.8]
["2025-02-26T11:39:09.000000000",599.365,587.0,12.34,12.45,0.03,0.04,1.0,-0.017,0.0,674,238,0.007,4927,14251,3448.9,1015889.8]
["2025-02-26T11:39:09.000000000",599.365,588.0,11.35,11.45,0.03,0.04,1.0,-0.021,0.0,177,247,0.009,5161,26252,4644.9,1015889.8]
["2025-02-26T11:39:09.000000000",599.365,589.0,10.36,10.46,0.05,0.06,0.952,-0.027,0.002,435,494,0.011,3921,20080,4400.099999999999,1015889.8]
["2025-02-26T11:39:09.000000000",599.365,590.0,9.38,9.48,0.06,0.07,0.95,-0.032,0.006,1172,2422,0.014,10057,49149,14783.000000000002,1015889.8]
["2025-02-26T11:39:09.000000000",599.365,591.0,8.41,8.5,0.09,0.1,0.943,-0.046,0.013,1425,1553,0.019,3470,32311,8445.499999999998,1015889.8]
["2025-02-26T11:39:09.000000000",599.365,592.0,7.44,7.53,0.12,0.13,0.931,-0.061,0.021,5714,5811,0.025,4800,41814,23999.4,1015889.8]
["2025-02-26T11:39:09.000000000",599.365,593.0,6.5,6.58,0.17,0.18,0.909,-0.086,0.031,5324,7451,0.034,3458,45181,28261.6,1015889.8]
["2025-02-26T11:39:09.000000000",599.365,594.0,5.59,5.64,0.25,0.26,0.881,-0.116,0.042,2859,6828,0.044,3737,61156,28450.6,1015889.8]
["2025-02-26T11:39:09.000000000",599.365,595.0,4.7,4.75,0.36,0.37,0.84,-0.159,0.055,4959,22266,0.056,4079,98491,50116.9,1015889.8]
["2025-02-26T11:39:09.000000000",599.365,596.0,3.86,3.9,0.52,0.53,0.782,-0.218,0.068,5167,48156,0.069,3433,110895,58823.3,1015889.8]
["2025-02-26T11:39:09.000000000",599.365,597.0,3.09,3.12,0.74,0.75,0.712,-0.288,0.081,5475,90148,0.082,2750,94411,66897.5,1015889.8]
["2025-02-26T11:39:09.000000000",599.365,598.0,2.4,2.41,1.04,1.05,0.627,-0.373,0.092,5031,127909,0.092,2403,101689,68392.8,1015889.8]
["2025-02-26T11:39:09.000000000",599.365,599.0,1.78,1.79,1.42,1.43,0.533,-0.467,0.098,7310,155028,0.098,1964,102975,90885.2,1015889.8]
["2025-02-26T11:39:09.000000000",599.365,600.0,1.27,1.28,1.91,1.92,0.432,-0.568,0.099,12512,176098,0.099,4300,33460,166438.80000000002,1015889.8]
["2025-02-26T11:39:09.000000000",599.365,601.0,0.86,0.87,2.49,2.52,0.334,-0.666,0.093,4811,107728,0.093,1292,4543,56757.9,1015889.8]
["2025-02-26T11:39:09.000000000",599.365,602.0,0.56,0.57,3.18,3.22,0.244,-0.756,0.081,5754,103245,0.081,1961,2538,62491.5,1015889.8]
["2025-02-26T11:39:09.000000000",599.365,603.0,0.34,0.35,3.96,4.01,0.169,-0.831,0.066,11491,71629,0.066,1063,946,82856.40000000001,1015889.8]
["2025-02-26T11:39:09.000000000",599.365,604.0,0.19,0.2,4.81,4.88,0.108,-0.892,0.049,14191,39325,0.049,969,451,74284.0,1015889.8]
["2025-02-26T11:39:09.000000000",599.365,605.0,0.11,0.12,5.69,5.81,0.069,-0.931,0.035,8167,38142,0.035,869,395,31626.000000000004,1015889.8]
["2025-02-26T11:39:09.000000000",599.365,606.0,0.06,0.07,6.67,7.05,0.042,-0.958,0.023,13667,54331,0.023,357,355,32255.2,1015889.8]
["2025-02-26T11:39:09.000000000",599.365,607.0,0.03,0.04,7.54,8.28,0.024,-0.976,0.015,12460,22933,0.015,730,63,19785.0,1015889.8]
["2025-02-26T11:39:09.000000000",599.365,608.0,0.01,0.02,8.36,9.28,0.011,-0.989,0.008,12591,13616,0.008,236,12,10261.600000000002,1015889.8]
["2025-02-26T11:39:09.000000000",599.365,609.0,0.01,0.02,9.14,10.29,0.01,-0.99,0.007,3209,3304,0.007,42,39,2275.7000000000003,1015889.8]
["2025-02-26T11:39:09.000000000",599.365,610.0,0.01,0.02,9.52,12.05,0.01,-0.99,0.006,9807,4520,0.006,44,21,5910.6,1015889.8]
["2025-02-26T11:39:09.000000000",599.365,611.0,0.0,0.01,10.52,12.27,0.004,-0.996,0.003,3356,2942,0.003,179,22,1060.5,1015889.8]
["2025-02-26T11:39:09.000000000",599.365,612.0,0.0,0.01,11.52,13.26,0.004,-0.996,0.002,2971,887,0.002,26,3,599.4,1015889.8]
["2025-02-26T11:39:09.000000000",599.365,613.0,0.0,0.01,12.52,14.29,0.003,-0.997,0.002,2462,545,0.002,189,5,530.2,1015889.8]
["2025-02-26T11:39:09.000000000",599.365,614.0,0.0,0.01,13.52,15.32,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1015889.8]
["2025-02-26T11:39:09.000000000",599.365,615.0,0.0,0.01,14.52,16.96,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1015889.8]
["2025-02-26T11:39:09.000000000",599.365,616.0,0.0,0.01,15.51,17.91,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1015889.8]
["2025-02-26T11:39:09.000000000",599.365,617.0,0.0,0.01,16.51,18.28,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1015889.8]
["2025-02-26T11:39:09.000000000",599.365,618.0,0.0,0.01,17.47,20.03,0.003,-0.997,0.001,1294,110,0.001,1,1,129.5,1015889.8]
["2025-02-26T11:39:09.000000000",599.365,619.0,0.0,0.01,18.51,21.06,0.002,-0.998,0.001,1282,292,0.001,14,0,129.6,1015889.8]
["2025-02-26T11:39:09.000000000",599.365,620.0,0.0,0.01,19.57,22.06,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,1015889.8]
["2025-02-26T11:39:09.000000000",599.365,621.0,0.0,0.01,20.51,23.04,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1015889.8]
["2025-02-26T11:39:09.000000000",599.365,622.0,0.0,0.01,21.51,24.06,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1015889.8]
["2025-02-26T11:39:09.000000000",599.365,623.0,0.0,0.01,22.67,25.05,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1015889.8]
["2025-02-26T11:39:09.000000000",599.365,624.0,0.0,0.01,23.51,26.02,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,1015889.8]
["2025-02-26T11:39:20.000000000",599.325,575.0,23.74,25.5,0.01,0.02,0.995,-0.005,0.001,1,2,0.001,2151,3735,215.2,1023576.6]
["2025-02-26T11:39:20.000000000",599.325,576.0,22.03,24.53,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1579,487.4,1023576.6]
["2025-02-26T11:39:20.000000000",599.325,577.0,21.75,22.95,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1512,2614,302.4,1023576.6]
["2025-02-26T11:39:20.000000000",599.325,578.0,20.02,22.5,0.01,0.02,0.994,-0.005,0.002,24,3,0.002,1541,884,313.0,1023576.6]
["2025-02-26T11:39:20.000000000",599.325,579.0,19.74,21.5,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2676,561.0,1023576.6]
["2025-02-26T11:39:20.000000000",599.325,580.0,18.55,20.52,0.01,0.02,0.994,-0.006,0.002,406,248,0.002,6414,5502,1363.9999999999998,1023576.6]
["2025-02-26T11:39:20.000000000",599.325,581.0,17.77,19.55,0.01,0.02,0.994,-0.006,0.002,62,113,0.002,2574,7097,527.1999999999999,1023576.6]
["2025-02-26T11:39:20.000000000",599.325,582.0,16.74,18.55,0.01,0.02,0.993,-0.006,0.003,36,383,0.003,3663,8789,1109.7,1023576.6]
["2025-02-26T11:39:20.000000000",599.325,583.0,15.33,17.53,0.01,0.02,0.993,-0.007,0.003,34,29,0.003,3731,5340,1129.5,1023576.6]
["2025-02-26T11:39:20.000000000",599.325,584.0,14.75,16.0,0.01,0.02,0.993,-0.007,0.003,29,15,0.003,3140,9885,950.7,1023576.6]
["2025-02-26T11:39:20.000000000",599.325,585.0,13.11,15.15,0.02,0.03,0.989,-0.011,0.005,256,49,0.005,6230,17219,3243.0,1023576.6]
["2025-02-26T11:39:20.000000000",599.325,586.0,13.31,13.4,0.03,0.04,0.984,-0.016,0.006,295,78,0.006,4397,14310,2815.2000000000003,1023576.6]
["2025-02-26T11:39:20.000000000",599.325,587.0,12.31,12.4,0.03,0.04,0.983,-0.017,0.007,674,238,0.007,4927,14251,3920.7,1023576.6]
["2025-02-26T11:39:20.000000000",599.325,588.0,11.32,11.41,0.03,0.04,0.982,-0.018,0.008,177,247,0.008,5161,26252,4270.4,1023576.6]
["2025-02-26T11:39:20.000000000",599.325,589.0,10.34,10.42,0.05,0.06,0.973,-0.027,0.011,435,494,0.011,3921,20081,4791.599999999999,1023576.6]
["2025-02-26T11:39:20.000000000",599.325,590.0,9.34,9.44,0.06,0.07,0.968,-0.032,0.014,1172,2422,0.014,10057,49149,15720.600000000002,1023576.6]
["2025-02-26T11:39:20.000000000",599.325,591.0,8.36,8.45,0.08,0.09,0.958,-0.042,0.018,1425,1553,0.018,3470,32313,8810.999999999998,1023576.6]
["2025-02-26T11:39:20.000000000",599.325,592.0,7.4,7.49,0.12,0.13,0.939,-0.061,0.025,5714,5811,0.025,4800,41831,26285.000000000004,1023576.6]
["2025-02-26T11:39:20.000000000",599.325,593.0,6.46,6.54,0.17,0.18,0.917,-0.083,0.033,5324,7451,0.033,3458,45223,28980.60000000001,1023576.6]
["2025-02-26T11:39:20.000000000",599.325,594.0,5.56,5.6,0.25,0.26,0.884,-0.116,0.043,2859,6828,0.043,3737,61173,28362.799999999992,1023576.6]
["2025-02-26T11:39:20.000000000",599.325,595.0,4.67,4.71,0.36,0.37,0.842,-0.158,0.055,4959,22286,0.055,4079,98507,49709.0,1023576.6]
["2025-02-26T11:39:20.000000000",599.325,596.0,3.84,3.87,0.53,0.54,0.785,-0.215,0.068,5167,48162,0.068,3433,110912,58480.00000000001,1023576.6]
["2025-02-26T11:39:20.000000000",599.325,597.0,3.07,3.09,0.75,0.76,0.714,-0.286,0.081,5475,90159,0.081,2750,94522,66622.5,1023576.6]
["2025-02-26T11:39:20.000000000",599.325,598.0,2.37,2.39,1.06,1.07,0.631,-0.369,0.091,5031,128022,0.091,2403,101761,67649.4,1023576.6]
["2025-02-26T11:39:20.000000000",599.325,599.0,1.77,1.78,1.45,1.46,0.537,-0.463,0.098,7310,155238,0.098,1964,103217,90885.2,1023576.6]
["2025-02-26T11:39:20.000000000",599.325,600.0,1.26,1.27,1.94,1.95,0.437,-0.562,0.1,12512,176429,0.099,4300,33495,167690.0,1023576.6]
["2025-02-26T11:39:20.000000000",599.325,601.0,0.86,0.87,2.53,2.56,0.339,-0.661,0.094,4811,108125,0.094,1292,4553,57368.2,1023576.6]
["2025-02-26T11:39:20.000000000",599.325,602.0,0.55,0.56,3.22,3.25,0.248,-0.752,0.082,5754,103607,0.082,1961,2538,63263.000000000015,1023576.6]
["2025-02-26T11:39:20.000000000",599.325,603.0,0.34,0.35,4.0,4.04,0.171,-0.828,0.067,11491,71643,0.066,1063,946,84005.5,1023576.6]
["2025-02-26T11:39:20.000000000",599.325,604.0,0.2,0.21,4.84,4.9,0.112,-0.885,0.05,14191,39380,0.048,969,451,75606.20000000001,1023576.6]
["2025-02-26T11:39:20.000000000",599.325,605.0,0.11,0.12,5.73,5.85,0.069,-0.924,0.035,8167,38147,0.03,869,395,31191.500000000004,1023576.6]
["2025-02-26T11:39:20.000000000",599.325,606.0,0.06,0.07,6.48,7.04,0.042,-0.945,0.024,13667,54332,0.015,357,355,33336.3,1023576.6]
["2025-02-26T11:39:20.000000000",599.325,607.0,0.03,0.04,7.54,8.28,0.024,-1.0,0.015,12460,22933,0.0,730,63,18690.0,1023576.6]
["2025-02-26T11:39:20.000000000",599.325,608.0,0.01,0.02,8.36,9.24,0.011,-1.0,0.008,12591,13616,0.0,236,12,10072.8,1023576.6]
["2025-02-26T11:39:20.000000000",599.325,609.0,0.01,0.02,9.17,10.27,0.01,-1.0,0.007,3209,3304,0.0,42,39,2246.3,1023576.6]
["2025-02-26T11:39:20.000000000",599.325,610.0,0.01,0.02,9.52,11.17,0.01,-1.0,0.006,9807,4520,0.0,44,21,5884.2,1023576.6]
["2025-02-26T11:39:20.000000000",599.325,611.0,0.0,0.01,10.52,12.26,0.004,-1.0,0.003,3356,2942,0.0,179,22,1006.8,1023576.6]
["2025-02-26T11:39:20.000000000",599.325,612.0,0.0,0.01,11.52,13.27,0.004,-1.0,0.002,2971,887,0.0,26,3,594.2,1023576.6]
["2025-02-26T11:39:20.000000000",599.325,613.0,0.0,0.01,13.05,14.27,0.003,-1.0,0.002,2462,545,0.0,189,5,492.4,1023576.6]
["2025-02-26T11:39:20.000000000",599.325,614.0,0.0,0.01,13.52,15.27,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,1023576.6]
["2025-02-26T11:39:20.000000000",599.325,615.0,0.0,0.01,14.51,16.96,0.003,-1.0,0.002,3296,120,0.0,1,0,659.2,1023576.6]
["2025-02-26T11:39:20.000000000",599.325,616.0,0.0,0.01,15.51,17.91,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,1023576.6]
["2025-02-26T11:39:20.000000000",599.325,617.0,0.0,0.01,16.65,18.26,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,1023576.6]
["2025-02-26T11:39:20.000000000",599.325,618.0,0.0,0.01,17.47,19.99,0.003,-1.0,0.001,1294,110,0.0,1,1,129.4,1023576.6]
["2025-02-26T11:39:20.000000000",599.325,619.0,0.0,0.01,19.06,20.99,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,1023576.6]
["2025-02-26T11:39:20.000000000",599.325,620.0,0.0,0.01,19.51,22.03,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,1023576.6]
["2025-02-26T11:39:20.000000000",599.325,621.0,0.0,0.01,20.51,22.99,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,1023576.6]
["2025-02-26T11:39:20.000000000",599.325,622.0,0.0,0.01,21.65,24.03,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,1023576.6]
["2025-02-26T11:39:20.000000000",599.325,623.0,0.0,0.01,22.51,25.03,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,1023576.6]
["2025-02-26T11:39:20.000000000",599.325,624.0,0.0,0.01,23.51,25.98,0.002,-1.0,0.001,1274,0,0.0,0,0,127.4,1023576.6]
["2025-02-26T11:39:31.000000000",599.38,575.0,23.74,25.5,0.01,0.02,0.995,-0.005,0.001,1,2,0.001,2151,3735,215.2,1023576.6]
["2025-02-26T11:39:31.000000000",599.38,576.0,22.03,24.53,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1579,487.4,1023576.6]
["2025-02-26T11:39:31.000000000",599.38,577.0,21.75,23.5,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1512,2614,302.4,1023576.6]
["2025-02-26T11:39:31.000000000",599.38,578.0,20.02,22.5,0.01,0.02,0.994,-0.005,0.002,24,3,0.002,1541,884,313.0,1023576.6]
["2025-02-26T11:39:31.000000000",599.38,579.0,19.74,21.5,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2676,561.0,1023576.6]
["2025-02-26T11:39:31.000000000",599.38,580.0,18.73,19.95,0.01,0.02,0.994,-0.006,0.002,406,248,0.002,6414,5502,1363.9999999999998,1023576.6]
["2025-02-26T11:39:31.000000000",599.38,581.0,17.77,19.55,0.01,0.02,0.994,-0.006,0.002,62,113,0.002,2574,7097,527.1999999999999,1023576.6]
["2025-02-26T11:39:31.000000000",599.38,582.0,16.79,18.55,0.01,0.02,0.993,-0.006,0.003,36,383,0.003,3663,8789,1109.7,1023576.6]
["2025-02-26T11:39:31.000000000",599.38,583.0,15.77,16.98,0.01,0.02,0.993,-0.007,0.003,34,29,0.003,3731,5340,1129.5,1023576.6]
["2025-02-26T11:39:31.000000000",599.38,584.0,14.75,15.99,0.01,0.02,0.993,-0.007,0.003,29,15,0.003,3140,9885,950.7,1023576.6]
["2025-02-26T11:39:31.000000000",599.38,585.0,13.1,14.69,0.02,0.03,0.989,-0.011,0.005,256,49,0.005,6230,17222,3243.0,1023576.6]
["2025-02-26T11:39:31.000000000",599.38,586.0,13.35,13.47,0.03,0.04,0.984,-0.016,0.006,295,78,0.006,4397,14310,2815.2000000000003,1023576.6]
["2025-02-26T11:39:31.000000000",599.38,587.0,12.37,12.47,0.03,0.04,0.983,-0.017,0.007,674,238,0.007,4927,14251,3920.7,1023576.6]
["2025-02-26T11:39:31.000000000",599.38,588.0,11.36,11.48,0.03,0.04,0.982,-0.018,0.008,177,247,0.008,5161,26267,4270.4,1023576.6]
["2025-02-26T11:39:31.000000000",599.38,589.0,10.38,10.47,0.05,0.06,0.973,-0.027,0.011,435,494,0.011,3921,20116,4791.599999999999,1023576.6]
["2025-02-26T11:39:31.000000000",599.38,590.0,9.41,9.5,0.06,0.07,0.968,-0.032,0.014,1172,2423,0.014,10057,49149,15720.600000000002,1023576.6]
["2025-02-26T11:39:31.000000000",599.38,591.0,8.42,8.53,0.08,0.09,0.958,-0.042,0.018,1425,1553,0.018,3470,32315,8810.999999999998,1023576.6]
["2025-02-26T11:39:31.000000000",599.38,592.0,7.47,7.55,0.12,0.13,0.939,-0.061,0.025,5714,5811,0.025,4800,41832,26285.000000000004,1023576.6]
["2025-02-26T11:39:31.000000000",599.38,593.0,6.52,6.6,0.17,0.18,0.917,-0.083,0.033,5324,7451,0.033,3458,45223,28980.60000000001,1023576.6]
["2025-02-26T11:39:31.000000000",599.38,594.0,5.61,5.65,0.25,0.26,0.884,-0.116,0.043,2859,6828,0.043,3737,61189,28362.799999999992,1023576.6]
["2025-02-26T11:39:31.000000000",599.38,595.0,4.73,4.76,0.36,0.37,0.842,-0.158,0.055,4959,22286,0.055,4079,98526,49709.0,1023576.6]
["2025-02-26T11:39:31.000000000",599.38,596.0,3.89,3.92,0.51,0.52,0.785,-0.215,0.068,5167,48165,0.068,3433,110948,58480.00000000001,1023576.6]
["2025-02-26T11:39:31.000000000",599.38,597.0,3.11,3.14,0.73,0.74,0.714,-0.286,0.081,5475,90160,0.081,2750,94614,66622.5,1023576.6]
["2025-02-26T11:39:31.000000000",599.38,598.0,2.41,2.42,1.03,1.04,0.631,-0.369,0.091,5031,128029,0.091,2403,102184,67649.4,1023576.6]
["2025-02-26T11:39:31.000000000",599.38,599.0,1.8,1.81,1.42,1.43,0.537,-0.463,0.098,7310,155371,0.098,1964,103263,90885.2,1023576.6]
["2025-02-26T11:39:31.000000000",599.38,600.0,1.28,1.29,1.9,1.91,0.437,-0.562,0.1,12512,176789,0.099,4300,33531,167690.0,1023576.6]
["2025-02-26T11:39:31.000000000",599.38,601.0,0.87,0.88,2.48,2.5,0.339,-0.661,0.094,4811,108138,0.094,1292,4553,57368.2,1023576.6]
["2025-02-26T11:39:31.000000000",599.38,602.0,0.57,0.58,3.17,3.21,0.248,-0.752,0.082,5754,103799,0.082,1961,2538,63263.000000000015,1023576.6]
["2025-02-26T11:39:31.000000000",599.38,603.0,0.34,0.35,3.95,3.99,0.171,-0.828,0.067,11491,71645,0.066,1063,946,84005.5,1023576.6]
["2025-02-26T11:39:31.000000000",599.38,604.0,0.2,0.21,4.79,4.86,0.112,-0.885,0.05,14191,39381,0.048,969,451,75606.20000000001,1023576.6]
["2025-02-26T11:39:31.000000000",599.38,605.0,0.11,0.12,5.7,5.78,0.069,-0.924,0.035,8167,38150,0.03,869,396,31191.500000000004,1023576.6]
["2025-02-26T11:39:31.000000000",599.38,606.0,0.06,0.07,6.49,7.04,0.042,-0.945,0.024,13667,54332,0.015,357,355,33336.3,1023576.6]
["2025-02-26T11:39:31.000000000",599.38,607.0,0.03,0.04,7.54,8.27,0.024,-1.0,0.015,12460,22934,0.0,730,63,18690.0,1023576.6]
["2025-02-26T11:39:31.000000000",599.38,608.0,0.01,0.02,8.37,9.22,0.011,-1.0,0.008,12591,13616,0.0,236,12,10072.8,1023576.6]
["2025-02-26T11:39:31.000000000",599.38,609.0,0.01,0.02,9.18,10.26,0.01,-1.0,0.007,3209,3304,0.0,42,39,2246.3,1023576.6]
["2025-02-26T11:39:31.000000000",599.38,610.0,0.01,0.02,9.52,10.96,0.01,-1.0,0.006,9807,4520,0.0,44,21,5884.2,1023576.6]
["2025-02-26T11:39:31.000000000",599.38,611.0,0.0,0.01,10.52,12.23,0.004,-1.0,0.003,3356,2942,0.0,179,22,1006.8,1023576.6]
["2025-02-26T11:39:31.000000000",599.38,612.0,0.0,0.01,11.52,13.25,0.004,-1.0,0.002,2971,887,0.0,26,3,594.2,1023576.6]
["2025-02-26T11:39:31.000000000",599.38,613.0,0.0,0.01,13.08,14.26,0.003,-1.0,0.002,2462,545,0.0,189,5,492.4,1023576.6]
["2025-02-26T11:39:31.000000000",599.38,614.0,0.0,0.01,14.03,15.26,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,1023576.6]
["2025-02-26T11:39:31.000000000",599.38,615.0,0.0,0.01,14.51,16.26,0.003,-1.0,0.002,3296,120,0.0,1,0,659.2,1023576.6]
["2025-02-26T11:39:31.000000000",599.38,616.0,0.0,0.01,15.51,17.29,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,1023576.6]
["2025-02-26T11:39:31.000000000",599.38,617.0,0.0,0.01,17.08,18.66,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,1023576.6]
["2025-02-26T11:39:31.000000000",599.38,618.0,0.0,0.01,17.47,19.45,0.003,-1.0,0.001,1294,110,0.0,1,1,129.4,1023576.6]
["2025-02-26T11:39:31.000000000",599.38,619.0,0.0,0.01,18.51,21.03,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,1023576.6]
["2025-02-26T11:39:31.000000000",599.38,620.0,0.0,0.01,19.51,22.03,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,1023576.6]
["2025-02-26T11:39:31.000000000",599.38,621.0,0.0,0.01,20.51,23.02,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,1023576.6]
["2025-02-26T11:39:31.000000000",599.38,622.0,0.0,0.01,22.02,24.03,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,1023576.6]
["2025-02-26T11:39:31.000000000",599.38,623.0,0.0,0.01,22.51,25.01,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,1023576.6]
["2025-02-26T11:39:31.000000000",599.38,624.0,0.0,0.01,23.51,25.98,0.002,-1.0,0.001,1274,0,0.0,0,0,127.4,1023576.6]
["2025-02-26T11:39:43.000000000",599.295,575.0,23.7,24.91,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,3735,215.1,1019286.1999999998]
["2025-02-26T11:39:43.000000000",599.295,576.0,22.03,24.53,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1579,486.2,1019286.1999999998]
["2025-02-26T11:39:43.000000000",599.295,577.0,21.71,22.91,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2614,302.4,1019286.1999999998]
["2025-02-26T11:39:43.000000000",599.295,578.0,20.7,22.5,0.01,0.02,1.0,-0.005,0.0,24,3,0.002,1541,884,308.2,1019286.1999999998]
["2025-02-26T11:39:43.000000000",599.295,579.0,19.03,21.5,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2676,559.0,1019286.1999999998]
["2025-02-26T11:39:43.000000000",599.295,580.0,18.19,20.55,0.01,0.02,1.0,-0.006,0.0,406,248,0.002,6414,5502,1282.8,1019286.1999999998]
["2025-02-26T11:39:43.000000000",599.295,581.0,17.03,19.55,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7097,514.8,1019286.1999999998]
["2025-02-26T11:39:43.000000000",599.295,582.0,16.7,18.55,0.01,0.02,1.0,-0.006,0.0,36,383,0.003,3663,8791,1098.9,1019286.1999999998]
["2025-02-26T11:39:43.000000000",599.295,583.0,15.7,16.92,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5340,1119.3,1019286.1999999998]
["2025-02-26T11:39:43.000000000",599.295,584.0,14.73,16.0,0.01,0.02,1.0,-0.007,0.0,29,15,0.003,3140,9885,942.0,1019286.1999999998]
["2025-02-26T11:39:43.000000000",599.295,585.0,13.1,14.63,0.02,0.03,1.0,-0.011,0.0,256,49,0.005,6230,17222,3115.0,1019286.1999999998]
["2025-02-26T11:39:43.000000000",599.295,586.0,13.28,13.38,0.03,0.04,1.0,-0.015,0.0,295,78,0.006,4397,14310,2638.2000000000003,1019286.1999999998]
["2025-02-26T11:39:43.000000000",599.295,587.0,12.29,12.38,0.03,0.04,1.0,-0.017,0.0,674,238,0.007,4927,14252,3448.9,1019286.1999999998]
["2025-02-26T11:39:43.000000000",599.295,588.0,11.29,11.38,0.03,0.04,1.0,-0.018,0.0,177,247,0.008,5161,26267,4128.8,1019286.1999999998]
["2025-02-26T11:39:43.000000000",599.295,589.0,10.31,10.39,0.05,0.06,0.953,-0.027,0.002,435,494,0.011,3921,20151,4400.099999999999,1019286.1999999998]
["2025-02-26T11:39:43.000000000",599.295,590.0,9.32,9.42,0.06,0.07,0.951,-0.032,0.006,1172,2423,0.014,10057,49158,14783.000000000002,1019286.1999999998]
["2025-02-26T11:39:43.000000000",599.295,591.0,8.35,8.43,0.08,0.09,0.946,-0.042,0.012,1425,1553,0.018,3470,32318,7956.0,1019286.1999999998]
["2025-02-26T11:39:43.000000000",599.295,592.0,7.39,7.47,0.12,0.13,0.933,-0.06,0.021,5714,5811,0.025,4800,41832,23999.4,1019286.1999999998]
["2025-02-26T11:39:43.000000000",599.295,593.0,6.44,6.52,0.17,0.18,0.913,-0.083,0.03,5324,7451,0.033,3458,45236,27383.4,1019286.1999999998]
["2025-02-26T11:39:43.000000000",599.295,594.0,5.53,5.58,0.25,0.26,0.882,-0.115,0.041,2859,6828,0.043,3737,61203,27791.0,1019286.1999999998]
["2025-02-26T11:39:43.000000000",599.295,595.0,4.65,4.69,0.37,0.38,0.844,-0.158,0.054,4959,22289,0.055,4079,98878,49213.1,1019286.1999999998]
["2025-02-26T11:39:43.000000000",599.295,596.0,3.82,3.86,0.54,0.55,0.787,-0.214,0.068,5167,48168,0.068,3433,111161,58480.00000000001,1019286.1999999998]
["2025-02-26T11:39:43.000000000",599.295,597.0,3.05,3.08,0.76,0.77,0.716,-0.283,0.08,5475,90160,0.081,2750,94685,66075.0,1019286.1999999998]
["2025-02-26T11:39:43.000000000",599.295,598.0,2.36,2.38,1.07,1.08,0.633,-0.366,0.091,5031,128496,0.091,2403,102198,67649.4,1019286.1999999998]
["2025-02-26T11:39:43.000000000",599.295,599.0,1.76,1.77,1.46,1.47,0.539,-0.46,0.098,7310,155438,0.098,1964,103438,90885.2,1019286.1999999998]
["2025-02-26T11:39:43.000000000",599.295,600.0,1.25,1.26,1.95,1.97,0.439,-0.561,0.1,12512,176923,0.1,4300,33603,168120.0,1019286.1999999998]
["2025-02-26T11:39:43.000000000",599.295,601.0,0.85,0.86,2.54,2.57,0.34,-0.66,0.094,4811,108180,0.094,1292,4565,57368.2,1019286.1999999998]
["2025-02-26T11:39:43.000000000",599.295,602.0,0.55,0.56,3.24,3.27,0.25,-0.75,0.082,5754,103835,0.082,1961,2538,63263.000000000015,1019286.1999999998]
["2025-02-26T11:39:43.000000000",599.295,603.0,0.34,0.35,4.02,4.06,0.174,-0.826,0.067,11491,71783,0.067,1063,946,84111.8,1019286.1999999998]
["2025-02-26T11:39:43.000000000",599.295,604.0,0.2,0.21,4.87,4.93,0.112,-0.888,0.051,14191,39409,0.051,969,451,77316.0,1019286.1999999998]
["2025-02-26T11:39:43.000000000",599.295,605.0,0.11,0.12,5.77,5.87,0.069,-0.931,0.035,8167,38151,0.035,869,396,31626.000000000004,1019286.1999999998]
["2025-02-26T11:39:43.000000000",599.295,606.0,0.06,0.07,6.7,7.01,0.042,-0.958,0.024,13667,54335,0.024,357,355,33657.6,1019286.1999999998]
["2025-02-26T11:39:43.000000000",599.295,607.0,0.03,0.04,7.54,8.25,0.024,-0.976,0.015,12460,22935,0.015,730,63,19785.0,1019286.1999999998]
["2025-02-26T11:39:43.000000000",599.295,608.0,0.01,0.02,8.38,9.18,0.011,-0.989,0.008,12591,13627,0.008,236,12,10261.600000000002,1019286.1999999998]
["2025-02-26T11:39:43.000000000",599.295,609.0,0.01,0.02,9.11,10.46,0.01,-0.99,0.007,3209,3304,0.007,42,39,2275.7000000000003,1019286.1999999998]
["2025-02-26T11:39:43.000000000",599.295,610.0,0.01,0.02,9.52,11.04,0.01,-0.99,0.006,9807,4520,0.006,44,21,5910.6,1019286.1999999998]
["2025-02-26T11:39:43.000000000",599.295,611.0,0.0,0.01,10.52,12.22,0.004,-0.996,0.003,3356,2944,0.003,179,22,1060.5,1019286.1999999998]
["2025-02-26T11:39:43.000000000",599.295,612.0,0.0,0.01,12.11,13.82,0.004,-0.996,0.002,2971,887,0.002,26,3,599.4,1019286.1999999998]
["2025-02-26T11:39:43.000000000",599.295,613.0,0.0,0.01,12.7,14.23,0.003,-0.997,0.002,2462,545,0.002,189,5,530.2,1019286.1999999998]
["2025-02-26T11:39:43.000000000",599.295,614.0,0.0,0.01,13.52,15.68,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1019286.1999999998]
["2025-02-26T11:39:43.000000000",599.295,615.0,0.0,0.01,14.51,16.26,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1019286.1999999998]
["2025-02-26T11:39:43.000000000",599.295,616.0,0.0,0.01,15.51,17.32,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1019286.1999999998]
["2025-02-26T11:39:43.000000000",599.295,617.0,0.0,0.01,17.08,18.86,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1019286.1999999998]
["2025-02-26T11:39:43.000000000",599.295,618.0,0.0,0.01,17.47,19.98,0.003,-0.997,0.001,1294,110,0.001,1,1,129.5,1019286.1999999998]
["2025-02-26T11:39:43.000000000",599.295,619.0,0.0,0.01,19.1,21.0,0.002,-0.997,0.001,1282,292,0.001,14,0,129.6,1019286.1999999998]
["2025-02-26T11:39:43.000000000",599.295,620.0,0.0,0.01,20.1,22.0,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,1019286.1999999998]
["2025-02-26T11:39:43.000000000",599.295,621.0,0.0,0.01,21.1,23.0,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1019286.1999999998]
["2025-02-26T11:39:43.000000000",599.295,622.0,0.0,0.01,22.1,24.0,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1019286.1999999998]
["2025-02-26T11:39:43.000000000",599.295,623.0,0.0,0.01,23.1,25.0,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1019286.1999999998]
["2025-02-26T11:39:43.000000000",599.295,624.0,0.0,0.01,24.12,25.98,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,1019286.1999999998]
["2025-02-26T11:39:54.000000000",599.3,575.0,23.7,25.11,0.01,0.02,0.995,-0.005,0.001,1,2,0.001,2151,3735,215.2,1021389.2]
["2025-02-26T11:39:54.000000000",599.3,576.0,22.7,24.53,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1579,487.4,1021389.2]
["2025-02-26T11:39:54.000000000",599.3,577.0,21.71,23.31,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1512,2614,302.4,1021389.2]
["2025-02-26T11:39:54.000000000",599.3,578.0,20.7,21.91,0.01,0.02,0.994,-0.005,0.002,24,3,0.002,1541,884,313.0,1021389.2]
["2025-02-26T11:39:54.000000000",599.3,579.0,19.04,20.89,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2676,561.0,1021389.2]
["2025-02-26T11:39:54.000000000",599.3,580.0,18.19,20.55,0.01,0.02,0.994,-0.006,0.002,406,248,0.002,6414,5502,1363.9999999999998,1021389.2]
["2025-02-26T11:39:54.000000000",599.3,581.0,17.69,19.55,0.01,0.02,0.994,-0.006,0.002,62,113,0.002,2574,7097,527.1999999999999,1021389.2]
["2025-02-26T11:39:54.000000000",599.3,582.0,16.7,18.55,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8791,1109.7,1021389.2]
["2025-02-26T11:39:54.000000000",599.3,583.0,15.7,17.53,0.01,0.02,0.993,-0.007,0.003,34,29,0.003,3731,5341,1129.5,1021389.2]
["2025-02-26T11:39:54.000000000",599.3,584.0,14.73,16.0,0.01,0.02,0.993,-0.007,0.003,29,15,0.003,3140,9885,950.7,1021389.2]
["2025-02-26T11:39:54.000000000",599.3,585.0,13.5,14.63,0.02,0.03,0.989,-0.011,0.005,256,49,0.005,6230,17222,3243.0,1021389.2]
["2025-02-26T11:39:54.000000000",599.3,586.0,13.27,13.36,0.02,0.03,0.984,-0.016,0.006,295,78,0.006,4397,14322,2815.2000000000003,1021389.2]
["2025-02-26T11:39:54.000000000",599.3,587.0,12.27,12.36,0.03,0.04,0.983,-0.017,0.007,674,238,0.007,4927,14253,3920.7,1021389.2]
["2025-02-26T11:39:54.000000000",599.3,588.0,11.28,11.37,0.03,0.04,0.982,-0.018,0.008,177,247,0.008,5161,26270,4270.4,1021389.2]
["2025-02-26T11:39:54.000000000",599.3,589.0,10.3,10.38,0.05,0.06,0.973,-0.027,0.011,435,494,0.011,3921,20151,4791.599999999999,1021389.2]
["2025-02-26T11:39:54.000000000",599.3,590.0,9.31,9.39,0.06,0.07,0.967,-0.033,0.014,1172,2423,0.014,10057,49160,15720.600000000002,1021389.2]
["2025-02-26T11:39:54.000000000",599.3,591.0,8.34,8.42,0.08,0.09,0.957,-0.043,0.019,1425,1553,0.019,3470,32319,9300.5,1021389.2]
["2025-02-26T11:39:54.000000000",599.3,592.0,7.38,7.45,0.12,0.13,0.939,-0.061,0.025,5714,5811,0.025,4800,41845,26285.000000000004,1021389.2]
["2025-02-26T11:39:54.000000000",599.3,593.0,6.43,6.5,0.18,0.19,0.917,-0.083,0.033,5324,7451,0.033,3458,45274,28980.60000000001,1021389.2]
["2025-02-26T11:39:54.000000000",599.3,594.0,5.53,5.57,0.26,0.27,0.884,-0.116,0.044,2859,6828,0.044,3737,61222,29022.4,1021389.2]
["2025-02-26T11:39:54.000000000",599.3,595.0,4.64,4.68,0.37,0.38,0.838,-0.162,0.056,4959,22289,0.056,4079,98878,50612.8,1021389.2]
["2025-02-26T11:39:54.000000000",599.3,596.0,3.81,3.85,0.54,0.55,0.78,-0.22,0.069,5167,48168,0.069,3433,111208,59340.00000000001,1021389.2]
["2025-02-26T11:39:54.000000000",599.3,597.0,3.05,3.08,0.77,0.78,0.708,-0.292,0.081,5475,90162,0.081,2750,95199,66622.5,1021389.2]
["2025-02-26T11:39:54.000000000",599.3,598.0,2.36,2.38,1.07,1.08,0.625,-0.375,0.092,5031,128502,0.092,2403,102222,68392.8,1021389.2]
["2025-02-26T11:39:54.000000000",599.3,599.0,1.76,1.77,1.46,1.48,0.53,-0.47,0.099,7310,155493,0.099,1964,103455,91812.6,1021389.2]
["2025-02-26T11:39:54.000000000",599.3,600.0,1.25,1.26,1.96,1.97,0.431,-0.569,0.099,12512,177101,0.099,4300,33634,166438.80000000002,1021389.2]
["2025-02-26T11:39:54.000000000",599.3,601.0,0.85,0.86,2.55,2.58,0.333,-0.667,0.093,4811,108250,0.093,1292,4565,56757.9,1021389.2]
["2025-02-26T11:39:54.000000000",599.3,602.0,0.55,0.56,3.25,3.28,0.243,-0.756,0.081,5754,103866,0.081,1961,2558,62491.5,1021389.2]
["2025-02-26T11:39:54.000000000",599.3,603.0,0.34,0.35,4.03,4.07,0.169,-0.83,0.066,11491,71800,0.065,1063,946,82750.1,1021389.2]
["2025-02-26T11:39:54.000000000",599.3,604.0,0.2,0.21,4.88,4.95,0.111,-0.886,0.049,14191,39415,0.047,969,451,74090.20000000001,1021389.2]
["2025-02-26T11:39:54.000000000",599.3,605.0,0.11,0.12,5.78,5.88,0.069,-0.925,0.035,8167,38151,0.03,869,396,31191.500000000004,1021389.2]
["2025-02-26T11:39:54.000000000",599.3,606.0,0.06,0.07,6.7,6.97,0.042,-0.946,0.023,13667,54335,0.015,357,360,31969.6,1021389.2]
["2025-02-26T11:39:54.000000000",599.3,607.0,0.03,0.04,7.54,8.21,0.024,-1.0,0.015,12460,22935,0.0,730,63,18690.0,1021389.2]
["2025-02-26T11:39:54.000000000",599.3,608.0,0.01,0.02,8.39,9.15,0.011,-1.0,0.008,12591,13627,0.0,236,12,10072.8,1021389.2]
["2025-02-26T11:39:54.000000000",599.3,609.0,0.01,0.02,9.14,10.31,0.01,-1.0,0.007,3209,3304,0.0,42,39,2246.3,1021389.2]
["2025-02-26T11:39:54.000000000",599.3,610.0,0.01,0.02,10.11,11.03,0.01,-1.0,0.006,9807,4620,0.0,44,21,5884.2,1021389.2]
["2025-02-26T11:39:54.000000000",599.3,611.0,0.0,0.01,11.11,12.21,0.004,-1.0,0.003,3356,2944,0.0,179,22,1006.8,1021389.2]
["2025-02-26T11:39:54.000000000",599.3,612.0,0.0,0.01,11.52,13.31,0.004,-1.0,0.002,2971,891,0.0,26,3,594.2,1021389.2]
["2025-02-26T11:39:54.000000000",599.3,613.0,0.0,0.01,12.53,14.22,0.003,-1.0,0.002,2462,545,0.0,189,5,492.4,1021389.2]
["2025-02-26T11:39:54.000000000",599.3,614.0,0.0,0.01,13.52,15.32,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,1021389.2]
["2025-02-26T11:39:54.000000000",599.3,615.0,0.0,0.01,14.51,16.26,0.003,-1.0,0.002,3296,120,0.0,1,0,659.2,1021389.2]
["2025-02-26T11:39:54.000000000",599.3,616.0,0.0,0.01,15.51,17.32,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,1021389.2]
["2025-02-26T11:39:54.000000000",599.3,617.0,0.0,0.01,16.7,18.32,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,1021389.2]
["2025-02-26T11:39:54.000000000",599.3,618.0,0.0,0.01,17.47,19.32,0.003,-1.0,0.001,1294,110,0.0,1,1,129.4,1021389.2]
["2025-02-26T11:39:54.000000000",599.3,619.0,0.0,0.01,18.51,21.0,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,1021389.2]
["2025-02-26T11:39:54.000000000",599.3,620.0,0.0,0.01,19.51,22.0,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,1021389.2]
["2025-02-26T11:39:54.000000000",599.3,621.0,0.0,0.01,21.1,23.0,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,1021389.2]
["2025-02-26T11:39:54.000000000",599.3,622.0,0.0,0.01,21.51,24.0,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,1021389.2]
["2025-02-26T11:39:54.000000000",599.3,623.0,0.0,0.01,22.7,25.0,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,1021389.2]
["2025-02-26T11:39:54.000000000",599.3,624.0,0.0,0.01,24.11,25.31,0.002,-1.0,0.001,1274,0,0.0,0,0,127.4,1021389.2]
["2025-02-26T11:40:05.000000000",599.235,575.0,23.65,25.5,0.01,0.02,0.995,-0.005,0.001,1,2,0.001,2151,3735,215.2,1021526.1000000002]
["2025-02-26T11:40:05.000000000",599.235,576.0,22.62,23.91,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1579,487.4,1021526.1000000002]
["2025-02-26T11:40:05.000000000",599.235,577.0,21.03,23.5,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1512,2614,302.4,1021526.1000000002]
["2025-02-26T11:40:05.000000000",599.235,578.0,19.92,22.5,0.01,0.02,0.994,-0.005,0.002,24,3,0.002,1541,884,313.0,1021526.1000000002]
["2025-02-26T11:40:05.000000000",599.235,579.0,19.03,21.5,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2676,561.0,1021526.1000000002]
["2025-02-26T11:40:05.000000000",599.235,580.0,18.0,20.55,0.01,0.02,0.994,-0.006,0.002,406,248,0.002,6414,5502,1363.9999999999998,1021526.1000000002]
["2025-02-26T11:40:05.000000000",599.235,581.0,16.93,19.55,0.01,0.02,0.994,-0.006,0.002,62,113,0.002,2574,7097,527.1999999999999,1021526.1000000002]
["2025-02-26T11:40:05.000000000",599.235,582.0,16.67,18.55,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8793,1109.7,1021526.1000000002]
["2025-02-26T11:40:05.000000000",599.235,583.0,15.14,17.53,0.01,0.02,0.993,-0.007,0.003,34,29,0.003,3731,5341,1129.5,1021526.1000000002]
["2025-02-26T11:40:05.000000000",599.235,584.0,14.07,16.0,0.01,0.02,0.993,-0.007,0.003,29,15,0.003,3140,9886,950.7,1021526.1000000002]
["2025-02-26T11:40:05.000000000",599.235,585.0,13.11,14.61,0.02,0.03,0.989,-0.011,0.005,256,49,0.005,6230,17222,3243.0,1021526.1000000002]
["2025-02-26T11:40:05.000000000",599.235,586.0,13.21,13.31,0.02,0.03,0.988,-0.012,0.005,295,78,0.005,4397,14323,2346.0,1021526.1000000002]
["2025-02-26T11:40:05.000000000",599.235,587.0,12.22,12.32,0.03,0.04,0.983,-0.017,0.007,674,238,0.007,4927,14253,3920.7,1021526.1000000002]
["2025-02-26T11:40:05.000000000",599.235,588.0,11.22,11.33,0.03,0.04,0.982,-0.018,0.008,177,247,0.008,5161,26270,4270.4,1021526.1000000002]
["2025-02-26T11:40:05.000000000",599.235,589.0,10.24,10.34,0.05,0.06,0.973,-0.027,0.011,435,494,0.011,3921,20188,4791.599999999999,1021526.1000000002]
["2025-02-26T11:40:05.000000000",599.235,590.0,9.26,9.35,0.06,0.07,0.967,-0.033,0.014,1172,2423,0.014,10057,49185,15720.600000000002,1021526.1000000002]
["2025-02-26T11:40:05.000000000",599.235,591.0,8.28,8.38,0.09,0.1,0.954,-0.046,0.02,1425,1553,0.02,3470,32321,9790.0,1021526.1000000002]
["2025-02-26T11:40:05.000000000",599.235,592.0,7.32,7.42,0.12,0.13,0.939,-0.061,0.025,5714,5811,0.025,4800,41845,26285.000000000004,1021526.1000000002]
["2025-02-26T11:40:05.000000000",599.235,593.0,6.38,6.45,0.18,0.19,0.914,-0.086,0.034,5324,7451,0.034,3458,45293,29858.800000000003,1021526.1000000002]
["2025-02-26T11:40:05.000000000",599.235,594.0,5.48,5.52,0.26,0.27,0.881,-0.119,0.044,2859,6828,0.044,3737,61240,29022.4,1021526.1000000002]
["2025-02-26T11:40:05.000000000",599.235,595.0,4.6,4.64,0.38,0.39,0.838,-0.162,0.056,4959,22290,0.056,4079,98910,50612.8,1021526.1000000002]
["2025-02-26T11:40:05.000000000",599.235,596.0,3.77,3.8,0.55,0.56,0.779,-0.22,0.069,5167,48169,0.069,3433,111220,59340.00000000001,1021526.1000000002]
["2025-02-26T11:40:05.000000000",599.235,597.0,3.01,3.03,0.78,0.79,0.708,-0.292,0.082,5475,90174,0.082,2750,95232,67445.0,1021526.1000000002]
["2025-02-26T11:40:05.000000000",599.235,598.0,2.32,2.34,1.09,1.1,0.624,-0.376,0.092,5031,128553,0.092,2403,102234,68392.8,1021526.1000000002]
["2025-02-26T11:40:05.000000000",599.235,599.0,1.72,1.74,1.49,1.5,0.529,-0.471,0.099,7310,155639,0.099,1964,103810,91812.6,1021526.1000000002]
["2025-02-26T11:40:05.000000000",599.235,600.0,1.22,1.23,1.98,2.0,0.429,-0.571,0.099,12512,177164,0.099,4300,33686,166438.80000000002,1021526.1000000002]
["2025-02-26T11:40:05.000000000",599.235,601.0,0.83,0.84,2.59,2.61,0.331,-0.669,0.093,4811,108501,0.093,1292,4568,56757.9,1021526.1000000002]
["2025-02-26T11:40:05.000000000",599.235,602.0,0.53,0.54,3.29,3.32,0.243,-0.756,0.081,5754,103918,0.08,1961,2558,62295.4,1021526.1000000002]
["2025-02-26T11:40:05.000000000",599.235,603.0,0.32,0.33,4.07,4.12,0.166,-0.833,0.065,11491,71805,0.064,1063,947,81494.70000000001,1021526.1000000002]
["2025-02-26T11:40:05.000000000",599.235,604.0,0.19,0.2,4.93,5.0,0.108,-0.889,0.049,14191,39479,0.046,969,451,73993.3,1021526.1000000002]
["2025-02-26T11:40:05.000000000",599.235,605.0,0.11,0.12,5.82,5.95,0.069,-0.925,0.035,8167,38454,0.03,869,396,31191.500000000004,1021526.1000000002]
["2025-02-26T11:40:05.000000000",599.235,606.0,0.06,0.07,6.7,6.97,0.042,-0.945,0.023,13667,54335,0.014,357,360,31933.9,1021526.1000000002]
["2025-02-26T11:40:05.000000000",599.235,607.0,0.03,0.04,7.16,8.38,0.024,-1.0,0.015,12460,22935,0.0,730,63,18690.0,1021526.1000000002]
["2025-02-26T11:40:05.000000000",599.235,608.0,0.01,0.02,8.16,9.38,0.011,-1.0,0.008,12591,13627,0.0,236,12,10072.8,1021526.1000000002]
["2025-02-26T11:40:05.000000000",599.235,609.0,0.01,0.02,9.16,10.41,0.01,-1.0,0.007,3209,3304,0.0,42,39,2246.3,1021526.1000000002]
["2025-02-26T11:40:05.000000000",599.235,610.0,0.01,0.02,9.52,11.06,0.01,-1.0,0.006,9807,4620,0.0,44,21,5884.2,1021526.1000000002]
["2025-02-26T11:40:05.000000000",599.235,611.0,0.0,0.01,10.52,12.35,0.004,-1.0,0.003,3356,2944,0.0,179,22,1006.8,1021526.1000000002]
["2025-02-26T11:40:05.000000000",599.235,612.0,0.0,0.01,11.52,13.34,0.004,-1.0,0.002,2971,891,0.0,26,3,594.2,1021526.1000000002]
["2025-02-26T11:40:05.000000000",599.235,613.0,0.0,0.01,12.53,14.32,0.003,-1.0,0.002,2462,545,0.0,189,5,492.4,1021526.1000000002]
["2025-02-26T11:40:05.000000000",599.235,614.0,0.0,0.01,13.52,15.9,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,1021526.1000000002]
["2025-02-26T11:40:05.000000000",599.235,615.0,0.0,0.01,14.51,16.96,0.003,-1.0,0.002,3296,120,0.0,1,0,659.2,1021526.1000000002]
["2025-02-26T11:40:05.000000000",599.235,616.0,0.0,0.01,15.51,17.89,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,1021526.1000000002]
["2025-02-26T11:40:05.000000000",599.235,617.0,0.0,0.01,16.51,18.36,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,1021526.1000000002]
["2025-02-26T11:40:05.000000000",599.235,618.0,0.0,0.01,17.47,20.09,0.003,-1.0,0.001,1294,110,0.0,1,1,129.4,1021526.1000000002]
["2025-02-26T11:40:05.000000000",599.235,619.0,0.0,0.01,18.51,21.0,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,1021526.1000000002]
["2025-02-26T11:40:05.000000000",599.235,620.0,0.0,0.01,19.51,21.39,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,1021526.1000000002]
["2025-02-26T11:40:05.000000000",599.235,621.0,0.0,0.01,20.51,22.39,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,1021526.1000000002]
["2025-02-26T11:40:05.000000000",599.235,622.0,0.0,0.01,22.12,23.39,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,1021526.1000000002]
["2025-02-26T11:40:05.000000000",599.235,623.0,0.0,0.01,23.12,24.35,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,1021526.1000000002]
["2025-02-26T11:40:05.000000000",599.235,624.0,0.0,0.01,23.51,25.97,0.002,-1.0,0.001,1274,0,0.0,0,0,127.4,1021526.1000000002]
["2025-02-26T11:40:17.000000000",599.37,575.0,23.71,24.83,0.01,0.02,0.995,-0.005,0.001,1,2,0.001,2151,3735,215.2,1021526.1000000002]
["2025-02-26T11:40:17.000000000",599.37,576.0,22.74,23.94,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1579,487.4,1021526.1000000002]
["2025-02-26T11:40:17.000000000",599.37,577.0,21.0,22.96,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1512,2614,302.4,1021526.1000000002]
["2025-02-26T11:40:17.000000000",599.37,578.0,20.71,22.49,0.01,0.02,0.994,-0.005,0.002,24,3,0.002,1541,884,313.0,1021526.1000000002]
["2025-02-26T11:40:17.000000000",599.37,579.0,19.74,20.98,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2676,561.0,1021526.1000000002]
["2025-02-26T11:40:17.000000000",599.37,580.0,18.74,20.55,0.01,0.02,0.994,-0.006,0.002,406,248,0.002,6414,5502,1363.9999999999998,1021526.1000000002]
["2025-02-26T11:40:17.000000000",599.37,581.0,17.67,19.55,0.01,0.02,0.994,-0.006,0.002,62,113,0.002,2574,7097,527.1999999999999,1021526.1000000002]
["2025-02-26T11:40:17.000000000",599.37,582.0,16.74,18.55,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8793,1109.7,1021526.1000000002]
["2025-02-26T11:40:17.000000000",599.37,583.0,15.74,17.53,0.01,0.02,0.993,-0.007,0.003,34,29,0.003,3731,5342,1129.5,1021526.1000000002]
["2025-02-26T11:40:17.000000000",599.37,584.0,14.75,16.0,0.01,0.02,0.993,-0.007,0.003,29,15,0.003,3140,9887,950.7,1021526.1000000002]
["2025-02-26T11:40:17.000000000",599.37,585.0,13.74,14.61,0.02,0.03,0.989,-0.011,0.005,256,49,0.005,6230,17222,3243.0,1021526.1000000002]
["2025-02-26T11:40:17.000000000",599.37,586.0,13.34,13.43,0.02,0.03,0.988,-0.012,0.005,295,78,0.005,4397,14323,2346.0,1021526.1000000002]
["2025-02-26T11:40:17.000000000",599.37,587.0,12.35,12.44,0.03,0.04,0.983,-0.017,0.007,674,238,0.007,4927,14253,3920.7,1021526.1000000002]
["2025-02-26T11:40:17.000000000",599.37,588.0,11.36,11.44,0.03,0.04,0.982,-0.018,0.008,177,247,0.008,5161,26273,4270.4,1021526.1000000002]
["2025-02-26T11:40:17.000000000",599.37,589.0,10.37,10.45,0.05,0.06,0.973,-0.027,0.011,435,494,0.011,3921,20188,4791.599999999999,1021526.1000000002]
["2025-02-26T11:40:17.000000000",599.37,590.0,9.38,9.47,0.06,0.07,0.967,-0.033,0.014,1172,2423,0.014,10057,49185,15720.600000000002,1021526.1000000002]
["2025-02-26T11:40:17.000000000",599.37,591.0,8.41,8.48,0.09,0.1,0.954,-0.046,0.02,1425,1553,0.02,3470,32321,9790.0,1021526.1000000002]
["2025-02-26T11:40:17.000000000",599.37,592.0,7.45,7.53,0.12,0.13,0.939,-0.061,0.025,5714,5811,0.025,4800,41847,26285.000000000004,1021526.1000000002]
["2025-02-26T11:40:17.000000000",599.37,593.0,6.5,6.57,0.18,0.19,0.914,-0.086,0.034,5324,7451,0.034,3458,45326,29858.800000000003,1021526.1000000002]
["2025-02-26T11:40:17.000000000",599.37,594.0,5.59,5.63,0.25,0.26,0.881,-0.119,0.044,2859,6829,0.044,3737,61273,29022.4,1021526.1000000002]
["2025-02-26T11:40:17.000000000",599.37,595.0,4.7,4.75,0.36,0.37,0.838,-0.162,0.056,4959,22298,0.056,4079,99051,50612.8,1021526.1000000002]
["2025-02-26T11:40:17.000000000",599.37,596.0,3.87,3.9,0.53,0.54,0.779,-0.22,0.069,5167,48169,0.069,3433,111239,59340.00000000001,1021526.1000000002]
["2025-02-26T11:40:17.000000000",599.37,597.0,3.1,3.13,0.75,0.76,0.708,-0.292,0.082,5475,90181,0.082,2750,95456,67445.0,1021526.1000000002]
["2025-02-26T11:40:17.000000000",599.37,598.0,2.41,2.42,1.05,1.06,0.624,-0.376,0.092,5031,128570,0.092,2403,102275,68392.8,1021526.1000000002]
["2025-02-26T11:40:17.000000000",599.37,599.0,1.79,1.8,1.43,1.44,0.529,-0.471,0.099,7310,155757,0.099,1964,104077,91812.6,1021526.1000000002]
["2025-02-26T11:40:17.000000000",599.37,600.0,1.28,1.29,1.91,1.92,0.429,-0.571,0.099,12512,177365,0.099,4300,33738,166438.80000000002,1021526.1000000002]
["2025-02-26T11:40:17.000000000",599.37,601.0,0.86,0.87,2.5,2.52,0.331,-0.669,0.093,4811,108585,0.093,1292,4568,56757.9,1021526.1000000002]
["2025-02-26T11:40:17.000000000",599.37,602.0,0.56,0.57,3.19,3.22,0.243,-0.756,0.081,5754,104090,0.08,1961,2559,62295.4,1021526.1000000002]
["2025-02-26T11:40:17.000000000",599.37,603.0,0.34,0.35,3.97,4.01,0.166,-0.833,0.065,11491,71811,0.064,1063,947,81494.70000000001,1021526.1000000002]
["2025-02-26T11:40:17.000000000",599.37,604.0,0.2,0.21,4.81,4.88,0.108,-0.889,0.049,14191,39480,0.046,969,452,73993.3,1021526.1000000002]
["2025-02-26T11:40:17.000000000",599.37,605.0,0.11,0.12,5.7,5.81,0.069,-0.925,0.035,8167,38455,0.03,869,396,31191.500000000004,1021526.1000000002]
["2025-02-26T11:40:17.000000000",599.37,606.0,0.06,0.07,6.7,6.97,0.042,-0.945,0.023,13667,54687,0.014,357,360,31933.9,1021526.1000000002]
["2025-02-26T11:40:17.000000000",599.37,607.0,0.03,0.04,7.16,8.31,0.024,-1.0,0.015,12460,22935,0.0,730,63,18690.0,1021526.1000000002]
["2025-02-26T11:40:17.000000000",599.37,608.0,0.01,0.02,8.18,9.3,0.011,-1.0,0.008,12591,13630,0.0,236,12,10072.8,1021526.1000000002]
["2025-02-26T11:40:17.000000000",599.37,609.0,0.01,0.02,9.19,10.3,0.01,-1.0,0.007,3209,3304,0.0,42,39,2246.3,1021526.1000000002]
["2025-02-26T11:40:17.000000000",599.37,610.0,0.01,0.02,9.52,10.98,0.01,-1.0,0.006,9807,4620,0.0,44,21,5884.2,1021526.1000000002]
["2025-02-26T11:40:17.000000000",599.37,611.0,0.0,0.01,10.52,12.34,0.004,-1.0,0.003,3356,2944,0.0,179,22,1006.8,1021526.1000000002]
["2025-02-26T11:40:17.000000000",599.37,612.0,0.0,0.01,11.52,13.27,0.004,-1.0,0.002,2971,891,0.0,26,3,594.2,1021526.1000000002]
["2025-02-26T11:40:17.000000000",599.37,613.0,0.0,0.01,12.99,14.27,0.003,-1.0,0.002,2462,545,0.0,189,5,492.4,1021526.1000000002]
["2025-02-26T11:40:17.000000000",599.37,614.0,0.0,0.01,13.52,15.27,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,1021526.1000000002]
["2025-02-26T11:40:17.000000000",599.37,615.0,0.0,0.01,14.51,16.28,0.003,-1.0,0.002,3296,120,0.0,1,0,659.2,1021526.1000000002]
["2025-02-26T11:40:17.000000000",599.37,616.0,0.0,0.01,15.51,17.25,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,1021526.1000000002]
["2025-02-26T11:40:17.000000000",599.37,617.0,0.0,0.01,17.05,18.3,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,1021526.1000000002]
["2025-02-26T11:40:17.000000000",599.37,618.0,0.0,0.01,18.14,19.27,0.003,-1.0,0.001,1294,110,0.0,1,1,129.4,1021526.1000000002]
["2025-02-26T11:40:17.000000000",599.37,619.0,0.0,0.01,19.05,21.0,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,1021526.1000000002]
["2025-02-26T11:40:17.000000000",599.37,620.0,0.0,0.01,19.51,22.0,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,1021526.1000000002]
["2025-02-26T11:40:17.000000000",599.37,621.0,0.0,0.01,21.05,23.0,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,1021526.1000000002]
["2025-02-26T11:40:17.000000000",599.37,622.0,0.0,0.01,22.06,24.0,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,1021526.1000000002]
["2025-02-26T11:40:17.000000000",599.37,623.0,0.0,0.01,22.51,25.0,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,1021526.1000000002]
["2025-02-26T11:40:17.000000000",599.37,624.0,0.0,0.01,23.53,25.34,0.002,-1.0,0.001,1274,0,0.0,0,0,127.4,1021526.1000000002]
["2025-02-26T11:40:28.000000000",599.335,575.0,23.41,24.98,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,3735,215.1,1018750.1999999996]
["2025-02-26T11:40:28.000000000",599.335,576.0,22.34,23.94,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1579,486.2,1018750.1999999996]
["2025-02-26T11:40:28.000000000",599.335,577.0,21.76,22.96,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2614,302.4,1018750.1999999996]
["2025-02-26T11:40:28.000000000",599.335,578.0,20.43,22.5,0.01,0.02,1.0,-0.005,0.0,24,3,0.002,1541,884,308.2,1018750.1999999996]
["2025-02-26T11:40:28.000000000",599.335,579.0,19.34,21.5,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2684,559.0,1018750.1999999996]
["2025-02-26T11:40:28.000000000",599.335,580.0,18.77,20.55,0.01,0.02,1.0,-0.006,0.0,406,248,0.002,6414,5502,1282.8,1018750.1999999996]
["2025-02-26T11:40:28.000000000",599.335,581.0,17.74,19.55,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7097,514.8,1018750.1999999996]
["2025-02-26T11:40:28.000000000",599.335,582.0,16.14,18.55,0.01,0.02,1.0,-0.006,0.0,36,383,0.003,3663,8793,1098.9,1018750.1999999996]
["2025-02-26T11:40:28.000000000",599.335,583.0,15.6,17.53,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5342,1119.3,1018750.1999999996]
["2025-02-26T11:40:28.000000000",599.335,584.0,14.77,15.97,0.01,0.02,1.0,-0.007,0.0,29,15,0.003,3140,9887,942.0,1018750.1999999996]
["2025-02-26T11:40:28.000000000",599.335,585.0,13.77,14.68,0.02,0.03,1.0,-0.011,0.0,256,49,0.005,6230,17222,3115.0,1018750.1999999996]
["2025-02-26T11:40:28.000000000",599.335,586.0,13.32,13.42,0.02,0.03,1.0,-0.012,0.0,295,78,0.005,4397,14323,2198.5,1018750.1999999996]
["2025-02-26T11:40:28.000000000",599.335,587.0,12.32,12.42,0.03,0.04,1.0,-0.017,0.0,674,238,0.007,4927,14253,3448.9,1018750.1999999996]
["2025-02-26T11:40:28.000000000",599.335,588.0,11.33,11.43,0.03,0.04,1.0,-0.018,0.0,177,247,0.008,5161,26273,4128.8,1018750.1999999996]
["2025-02-26T11:40:28.000000000",599.335,589.0,10.34,10.44,0.05,0.06,0.952,-0.026,0.002,435,494,0.011,3921,20191,4400.099999999999,1018750.1999999996]
["2025-02-26T11:40:28.000000000",599.335,590.0,9.36,9.46,0.06,0.07,0.951,-0.032,0.006,1172,2423,0.014,10057,49190,14783.000000000002,1018750.1999999996]
["2025-02-26T11:40:28.000000000",599.335,591.0,8.39,8.48,0.09,0.1,0.943,-0.046,0.013,1425,1553,0.019,3470,32324,8445.499999999998,1018750.1999999996]
["2025-02-26T11:40:28.000000000",599.335,592.0,7.42,7.51,0.12,0.13,0.932,-0.06,0.02,5714,5811,0.025,4800,41857,23428.0,1018750.1999999996]
["2025-02-26T11:40:28.000000000",599.335,593.0,6.48,6.55,0.17,0.18,0.913,-0.082,0.029,5324,7452,0.033,3458,45443,26851.0,1018750.1999999996]
["2025-02-26T11:40:28.000000000",599.335,594.0,5.57,5.62,0.25,0.26,0.883,-0.112,0.041,2859,6836,0.042,3737,61327,27417.3,1018750.1999999996]
["2025-02-26T11:40:28.000000000",599.335,595.0,4.69,4.73,0.36,0.37,0.844,-0.155,0.053,4959,22299,0.054,4079,99079,48309.3,1018750.1999999996]
["2025-02-26T11:40:28.000000000",599.335,596.0,3.86,3.89,0.53,0.54,0.789,-0.211,0.067,5167,48170,0.067,3433,111266,57620.00000000001,1018750.1999999996]
["2025-02-26T11:40:28.000000000",599.335,597.0,3.09,3.12,0.75,0.76,0.719,-0.281,0.08,5475,90192,0.08,2750,95654,65800.0,1018750.1999999996]
["2025-02-26T11:40:28.000000000",599.335,598.0,2.39,2.41,1.05,1.06,0.637,-0.363,0.091,5031,128581,0.091,2403,102310,67649.4,1018750.1999999996]
["2025-02-26T11:40:28.000000000",599.335,599.0,1.78,1.8,1.44,1.45,0.543,-0.457,0.098,7310,155867,0.098,1964,104453,90885.2,1018750.1999999996]
["2025-02-26T11:40:28.000000000",599.335,600.0,1.27,1.28,1.93,1.94,0.444,-0.556,0.1,12512,177667,0.1,4300,33754,168120.0,1018750.1999999996]
["2025-02-26T11:40:28.000000000",599.335,601.0,0.87,0.88,2.52,2.54,0.345,-0.655,0.094,4811,109099,0.094,1292,4626,57368.2,1018750.1999999996]
["2025-02-26T11:40:28.000000000",599.335,602.0,0.56,0.57,3.2,3.24,0.252,-0.748,0.083,5754,104174,0.083,1961,2561,64034.5,1018750.1999999996]
["2025-02-26T11:40:28.000000000",599.335,603.0,0.34,0.35,3.98,4.03,0.175,-0.825,0.068,11491,71886,0.068,1063,950,85367.2,1018750.1999999996]
["2025-02-26T11:40:28.000000000",599.335,604.0,0.2,0.21,4.82,4.89,0.113,-0.887,0.051,14191,39513,0.051,969,452,77316.0,1018750.1999999996]
["2025-02-26T11:40:28.000000000",599.335,605.0,0.11,0.12,5.72,5.81,0.07,-0.93,0.036,8167,38466,0.036,869,396,32529.6,1018750.1999999996]
["2025-02-26T11:40:28.000000000",599.335,606.0,0.06,0.07,6.51,6.82,0.042,-0.958,0.024,13667,54689,0.024,357,370,33657.6,1018750.1999999996]
["2025-02-26T11:40:28.000000000",599.335,607.0,0.03,0.04,7.18,8.23,0.024,-0.976,0.015,12460,22935,0.015,730,63,19785.0,1018750.1999999996]
["2025-02-26T11:40:28.000000000",599.335,608.0,0.01,0.02,8.19,9.27,0.011,-0.989,0.008,12591,13634,0.008,236,12,10261.600000000002,1018750.1999999996]
["2025-02-26T11:40:28.000000000",599.335,609.0,0.01,0.02,9.2,10.28,0.01,-0.99,0.007,3209,3304,0.007,42,39,2275.7000000000003,1018750.1999999996]
["2025-02-26T11:40:28.000000000",599.335,610.0,0.01,0.02,9.52,10.95,0.01,-0.99,0.006,9807,4621,0.006,44,21,5910.6,1018750.1999999996]
["2025-02-26T11:40:28.000000000",599.335,611.0,0.0,0.01,10.53,12.32,0.004,-0.996,0.003,3356,2944,0.003,179,22,1060.5,1018750.1999999996]
["2025-02-26T11:40:28.000000000",599.335,612.0,0.0,0.01,11.52,13.66,0.004,-0.996,0.002,2971,891,0.002,26,3,599.4,1018750.1999999996]
["2025-02-26T11:40:28.000000000",599.335,613.0,0.0,0.01,12.52,14.19,0.003,-0.997,0.002,2462,545,0.002,189,5,530.2,1018750.1999999996]
["2025-02-26T11:40:28.000000000",599.335,614.0,0.0,0.01,13.52,15.25,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1018750.1999999996]
["2025-02-26T11:40:28.000000000",599.335,615.0,0.0,0.01,14.51,16.25,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1018750.1999999996]
["2025-02-26T11:40:28.000000000",599.335,616.0,0.0,0.01,16.03,17.25,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1018750.1999999996]
["2025-02-26T11:40:28.000000000",599.335,617.0,0.0,0.01,16.51,18.25,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1018750.1999999996]
["2025-02-26T11:40:28.000000000",599.335,618.0,0.0,0.01,18.07,19.95,0.003,-0.997,0.001,1294,110,0.001,1,1,129.5,1018750.1999999996]
["2025-02-26T11:40:28.000000000",599.335,619.0,0.0,0.01,19.03,20.99,0.002,-0.997,0.001,1282,292,0.001,14,0,129.6,1018750.1999999996]
["2025-02-26T11:40:28.000000000",599.335,620.0,0.0,0.01,20.03,21.99,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,1018750.1999999996]
["2025-02-26T11:40:28.000000000",599.335,621.0,0.0,0.01,21.03,22.99,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1018750.1999999996]
["2025-02-26T11:40:28.000000000",599.335,622.0,0.0,0.01,22.03,23.98,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1018750.1999999996]
["2025-02-26T11:40:28.000000000",599.335,623.0,0.0,0.01,23.05,24.98,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1018750.1999999996]
["2025-02-26T11:40:28.000000000",599.335,624.0,0.0,0.01,23.61,25.26,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,1018750.1999999996]
["2025-02-26T11:40:39.000000000",599.355,575.0,23.76,24.98,0.01,0.02,0.995,-0.005,0.001,1,2,0.001,2151,3735,215.2,1022520.6]
["2025-02-26T11:40:39.000000000",599.355,576.0,22.76,23.94,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1579,487.4,1022520.6]
["2025-02-26T11:40:39.000000000",599.355,577.0,21.76,22.96,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1512,2614,302.4,1022520.6]
["2025-02-26T11:40:39.000000000",599.355,578.0,20.76,22.5,0.01,0.02,0.994,-0.005,0.002,24,3,0.002,1541,884,313.0,1022520.6]
["2025-02-26T11:40:39.000000000",599.355,579.0,19.76,20.97,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2684,561.0,1022520.6]
["2025-02-26T11:40:39.000000000",599.355,580.0,18.77,20.55,0.01,0.02,0.994,-0.006,0.002,406,248,0.002,6414,5502,1363.9999999999998,1022520.6]
["2025-02-26T11:40:39.000000000",599.355,581.0,17.74,19.39,0.01,0.02,0.994,-0.006,0.002,62,113,0.002,2574,7097,527.1999999999999,1022520.6]
["2025-02-26T11:40:39.000000000",599.355,582.0,16.77,18.55,0.01,0.02,0.993,-0.006,0.003,36,383,0.003,3663,8805,1109.7,1022520.6]
["2025-02-26T11:40:39.000000000",599.355,583.0,15.75,17.53,0.01,0.02,0.993,-0.007,0.003,34,29,0.003,3731,5342,1129.5,1022520.6]
["2025-02-26T11:40:39.000000000",599.355,584.0,14.77,16.0,0.01,0.02,0.993,-0.007,0.003,29,15,0.003,3140,9887,950.7,1022520.6]
["2025-02-26T11:40:39.000000000",599.355,585.0,13.22,14.68,0.02,0.03,0.989,-0.011,0.005,256,49,0.005,6230,17222,3243.0,1022520.6]
["2025-02-26T11:40:39.000000000",599.355,586.0,13.31,13.42,0.02,0.03,0.988,-0.012,0.005,295,78,0.005,4397,14323,2346.0,1022520.6]
["2025-02-26T11:40:39.000000000",599.355,587.0,12.32,12.42,0.03,0.04,0.983,-0.017,0.007,674,238,0.007,4927,14253,3920.7,1022520.6]
["2025-02-26T11:40:39.000000000",599.355,588.0,11.34,11.43,0.03,0.04,0.982,-0.018,0.008,177,247,0.008,5161,26273,4270.4,1022520.6]
["2025-02-26T11:40:39.000000000",599.355,589.0,10.34,10.44,0.05,0.06,0.973,-0.027,0.011,435,494,0.011,3921,20191,4791.599999999999,1022520.6]
["2025-02-26T11:40:39.000000000",599.355,590.0,9.37,9.46,0.06,0.07,0.968,-0.032,0.014,1172,2423,0.014,10057,49391,15720.600000000002,1022520.6]
["2025-02-26T11:40:39.000000000",599.355,591.0,8.39,8.48,0.09,0.1,0.954,-0.046,0.019,1425,1553,0.019,3470,32324,9300.5,1022520.6]
["2025-02-26T11:40:39.000000000",599.355,592.0,7.43,7.51,0.12,0.13,0.939,-0.061,0.025,5714,5812,0.025,4800,41859,26285.000000000004,1022520.6]
["2025-02-26T11:40:39.000000000",599.355,593.0,6.48,6.56,0.17,0.18,0.917,-0.083,0.033,5324,7452,0.033,3458,45449,28980.60000000001,1022520.6]
["2025-02-26T11:40:39.000000000",599.355,594.0,5.59,5.62,0.25,0.26,0.884,-0.116,0.043,2859,6836,0.043,3737,61344,28362.799999999992,1022520.6]
["2025-02-26T11:40:39.000000000",599.355,595.0,4.7,4.73,0.36,0.37,0.842,-0.158,0.055,4959,22299,0.055,4079,99100,49709.0,1022520.6]
["2025-02-26T11:40:39.000000000",599.355,596.0,3.86,3.89,0.53,0.54,0.785,-0.215,0.068,5167,48173,0.068,3433,111335,58480.00000000001,1022520.6]
["2025-02-26T11:40:39.000000000",599.355,597.0,3.08,3.12,0.75,0.76,0.714,-0.286,0.081,5475,90192,0.081,2750,95681,66622.5,1022520.6]
["2025-02-26T11:40:39.000000000",599.355,598.0,2.4,2.41,1.05,1.06,0.631,-0.37,0.092,5031,128584,0.092,2403,102324,68392.8,1022520.6]
["2025-02-26T11:40:39.000000000",599.355,599.0,1.79,1.8,1.44,1.45,0.536,-0.464,0.099,7310,155926,0.099,1964,104495,91812.6,1022520.6]
["2025-02-26T11:40:39.000000000",599.355,600.0,1.27,1.28,1.93,1.94,0.437,-0.563,0.099,12512,177713,0.099,4300,33796,166438.80000000002,1022520.6]
["2025-02-26T11:40:39.000000000",599.355,601.0,0.87,0.88,2.51,2.53,0.338,-0.662,0.094,4811,109114,0.093,1292,4626,57239.0,1022520.6]
["2025-02-26T11:40:39.000000000",599.355,602.0,0.56,0.57,3.2,3.24,0.248,-0.752,0.082,5754,104196,0.082,1961,2564,63263.000000000015,1022520.6]
["2025-02-26T11:40:39.000000000",599.355,603.0,0.34,0.35,3.98,4.02,0.173,-0.826,0.067,11491,71901,0.066,1063,950,84005.5,1022520.6]
["2025-02-26T11:40:39.000000000",599.355,604.0,0.2,0.21,4.82,4.88,0.112,-0.885,0.05,14191,39523,0.048,969,452,75606.20000000001,1022520.6]
["2025-02-26T11:40:39.000000000",599.355,605.0,0.11,0.12,5.71,5.81,0.069,-0.925,0.035,8167,38474,0.03,869,396,31191.500000000004,1022520.6]
["2025-02-26T11:40:39.000000000",599.355,606.0,0.06,0.07,6.51,6.82,0.042,-0.946,0.023,13667,54691,0.015,357,371,31969.6,1022520.6]
["2025-02-26T11:40:39.000000000",599.355,607.0,0.03,0.04,7.23,8.19,0.024,-1.0,0.015,12460,22935,0.0,730,63,18690.0,1022520.6]
["2025-02-26T11:40:39.000000000",599.355,608.0,0.01,0.02,8.2,9.26,0.011,-1.0,0.008,12591,13634,0.0,236,12,10072.8,1022520.6]
["2025-02-26T11:40:39.000000000",599.355,609.0,0.01,0.02,9.21,10.25,0.01,-1.0,0.007,3209,3304,0.0,42,39,2246.3,1022520.6]
["2025-02-26T11:40:39.000000000",599.355,610.0,0.01,0.02,10.04,10.98,0.01,-1.0,0.006,9807,4621,0.0,44,21,5884.2,1022520.6]
["2025-02-26T11:40:39.000000000",599.355,611.0,0.0,0.01,11.03,12.32,0.004,-1.0,0.003,3356,2944,0.0,179,22,1006.8,1022520.6]
["2025-02-26T11:40:39.000000000",599.355,612.0,0.0,0.01,11.52,13.26,0.004,-1.0,0.002,2971,891,0.0,26,3,594.2,1022520.6]
["2025-02-26T11:40:39.000000000",599.355,613.0,0.0,0.01,13.02,14.19,0.003,-1.0,0.002,2462,545,0.0,189,5,492.4,1022520.6]
["2025-02-26T11:40:39.000000000",599.355,614.0,0.0,0.01,13.52,15.23,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,1022520.6]
["2025-02-26T11:40:39.000000000",599.355,615.0,0.0,0.01,14.51,16.25,0.003,-1.0,0.002,3296,120,0.0,1,0,659.2,1022520.6]
["2025-02-26T11:40:39.000000000",599.355,616.0,0.0,0.01,15.51,17.25,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,1022520.6]
["2025-02-26T11:40:39.000000000",599.355,617.0,0.0,0.01,17.03,18.22,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,1022520.6]
["2025-02-26T11:40:39.000000000",599.355,618.0,0.0,0.01,18.07,19.25,0.003,-1.0,0.001,1294,110,0.0,1,1,129.4,1022520.6]
["2025-02-26T11:40:39.000000000",599.355,619.0,0.0,0.01,19.03,20.25,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,1022520.6]
["2025-02-26T11:40:39.000000000",599.355,620.0,0.0,0.01,20.03,21.25,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,1022520.6]
["2025-02-26T11:40:39.000000000",599.355,621.0,0.0,0.01,21.03,22.25,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,1022520.6]
["2025-02-26T11:40:39.000000000",599.355,622.0,0.0,0.01,22.05,23.25,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,1022520.6]
["2025-02-26T11:40:39.000000000",599.355,623.0,0.0,0.01,23.05,24.25,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,1022520.6]
["2025-02-26T11:40:39.000000000",599.355,624.0,0.0,0.01,24.03,25.25,0.002,-1.0,0.001,1274,0,0.0,0,0,127.4,1022520.6]
["2025-02-26T11:40:51.000000000",599.145,575.0,23.04,24.81,0.01,0.02,0.995,-0.005,0.001,1,2,0.001,2151,3735,215.2,1022057.2000000002]
["2025-02-26T11:40:51.000000000",599.145,576.0,22.6,23.78,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1579,487.4,1022057.2000000002]
["2025-02-26T11:40:51.000000000",599.145,577.0,21.62,23.08,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1512,2614,302.4,1022057.2000000002]
["2025-02-26T11:40:51.000000000",599.145,578.0,20.62,22.49,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,884,313.0,1022057.2000000002]
["2025-02-26T11:40:51.000000000",599.145,579.0,19.61,21.5,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2684,561.0,1022057.2000000002]
["2025-02-26T11:40:51.000000000",599.145,580.0,18.02,19.76,0.01,0.02,0.994,-0.006,0.002,406,248,0.002,6414,5594,1363.9999999999998,1022057.2000000002]
["2025-02-26T11:40:51.000000000",599.145,581.0,17.62,19.53,0.01,0.02,0.994,-0.006,0.002,62,113,0.002,2574,7097,527.1999999999999,1022057.2000000002]
["2025-02-26T11:40:51.000000000",599.145,582.0,15.97,18.52,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8805,1109.7,1022057.2000000002]
["2025-02-26T11:40:51.000000000",599.145,583.0,15.75,17.44,0.01,0.02,0.993,-0.007,0.003,34,29,0.003,3731,5365,1129.5,1022057.2000000002]
["2025-02-26T11:40:51.000000000",599.145,584.0,14.65,16.0,0.01,0.02,0.993,-0.007,0.003,29,15,0.003,3140,9887,950.7,1022057.2000000002]
["2025-02-26T11:40:51.000000000",599.145,585.0,13.56,14.52,0.02,0.03,0.989,-0.011,0.005,256,49,0.005,6230,17223,3243.0,1022057.2000000002]
["2025-02-26T11:40:51.000000000",599.145,586.0,13.12,13.22,0.02,0.03,0.988,-0.012,0.005,295,78,0.005,4397,14840,2346.0,1022057.2000000002]
["2025-02-26T11:40:51.000000000",599.145,587.0,12.12,12.22,0.03,0.04,0.983,-0.017,0.007,674,238,0.007,4927,14253,3920.7,1022057.2000000002]
["2025-02-26T11:40:51.000000000",599.145,588.0,11.13,11.25,0.03,0.04,0.982,-0.018,0.008,177,247,0.008,5161,26273,4270.4,1022057.2000000002]
["2025-02-26T11:40:51.000000000",599.145,589.0,10.15,10.24,0.05,0.06,0.973,-0.027,0.012,435,494,0.012,3921,20191,5227.2,1022057.2000000002]
["2025-02-26T11:40:51.000000000",599.145,590.0,9.16,9.26,0.06,0.07,0.967,-0.033,0.014,1172,2423,0.014,10057,49392,15720.600000000002,1022057.2000000002]
["2025-02-26T11:40:51.000000000",599.145,591.0,8.2,8.29,0.09,0.1,0.953,-0.047,0.02,1425,1553,0.02,3470,32328,9790.0,1022057.2000000002]
["2025-02-26T11:40:51.000000000",599.145,592.0,7.24,7.32,0.13,0.14,0.936,-0.064,0.026,5714,5812,0.026,4800,41860,27336.4,1022057.2000000002]
["2025-02-26T11:40:51.000000000",599.145,593.0,6.3,6.38,0.19,0.2,0.913,-0.087,0.034,5324,7452,0.034,3458,45459,29858.800000000003,1022057.2000000002]
["2025-02-26T11:40:51.000000000",599.145,594.0,5.41,5.44,0.27,0.28,0.878,-0.122,0.045,2859,6837,0.045,3737,61353,29682.0,1022057.2000000002]
["2025-02-26T11:40:51.000000000",599.145,595.0,4.52,4.56,0.4,0.41,0.835,-0.165,0.057,4959,22299,0.057,4079,99139,51516.600000000006,1022057.2000000002]
["2025-02-26T11:40:51.000000000",599.145,596.0,3.7,3.73,0.58,0.59,0.777,-0.223,0.07,5167,48179,0.07,3433,111368,60200.000000000015,1022057.2000000002]
["2025-02-26T11:40:51.000000000",599.145,597.0,2.95,2.97,0.81,0.82,0.705,-0.295,0.082,5475,90197,0.082,2750,95726,67445.0,1022057.2000000002]
["2025-02-26T11:40:51.000000000",599.145,598.0,2.27,2.28,1.13,1.14,0.62,-0.38,0.092,5031,128653,0.092,2403,102431,68392.8,1022057.2000000002]
["2025-02-26T11:40:51.000000000",599.145,599.0,1.68,1.69,1.54,1.55,0.525,-0.475,0.098,7310,156206,0.098,1964,104765,90885.2,1022057.2000000002]
["2025-02-26T11:40:51.000000000",599.145,600.0,1.19,1.2,2.04,2.05,0.425,-0.575,0.099,12512,177884,0.099,4300,33796,166438.80000000002,1022057.2000000002]
["2025-02-26T11:40:51.000000000",599.145,601.0,0.8,0.81,2.65,2.67,0.328,-0.672,0.093,4811,109587,0.092,1292,4646,56628.7,1022057.2000000002]
["2025-02-26T11:40:51.000000000",599.145,602.0,0.51,0.52,3.36,3.4,0.238,-0.762,0.081,5754,104437,0.08,1961,2565,62295.4,1022057.2000000002]
["2025-02-26T11:40:51.000000000",599.145,603.0,0.31,0.32,4.15,4.2,0.163,-0.836,0.065,11491,71916,0.064,1063,950,81494.70000000001,1022057.2000000002]
["2025-02-26T11:40:51.000000000",599.145,604.0,0.18,0.19,5.0,5.07,0.107,-0.89,0.048,14191,39528,0.046,969,552,72574.2,1022057.2000000002]
["2025-02-26T11:40:51.000000000",599.145,605.0,0.11,0.12,5.91,6.01,0.068,-0.925,0.034,8167,38575,0.029,869,396,30287.9,1022057.2000000002]
["2025-02-26T11:40:51.000000000",599.145,606.0,0.06,0.07,6.51,7.02,0.041,-0.946,0.023,13667,55103,0.014,357,371,31933.9,1022057.2000000002]
["2025-02-26T11:40:51.000000000",599.145,607.0,0.03,0.04,7.24,8.18,0.024,-1.0,0.015,12460,22935,0.0,730,63,18690.0,1022057.2000000002]
["2025-02-26T11:40:51.000000000",599.145,608.0,0.01,0.02,8.21,9.26,0.011,-1.0,0.008,12591,13634,0.0,236,12,10072.8,1022057.2000000002]
["2025-02-26T11:40:51.000000000",599.145,609.0,0.01,0.02,9.26,10.4,0.01,-1.0,0.007,3209,3304,0.0,42,39,2246.3,1022057.2000000002]
["2025-02-26T11:40:51.000000000",599.145,610.0,0.01,0.02,9.52,10.98,0.01,-1.0,0.006,9807,4631,0.0,44,21,5884.2,1022057.2000000002]
["2025-02-26T11:40:51.000000000",599.145,611.0,0.0,0.01,10.52,12.48,0.004,-1.0,0.003,3356,2944,0.0,179,22,1006.8,1022057.2000000002]
["2025-02-26T11:40:51.000000000",599.145,612.0,0.0,0.01,11.52,13.44,0.003,-1.0,0.002,2971,891,0.0,26,3,594.2,1022057.2000000002]
["2025-02-26T11:40:51.000000000",599.145,613.0,0.0,0.01,12.52,14.37,0.003,-1.0,0.002,2462,545,0.0,189,5,492.4,1022057.2000000002]
["2025-02-26T11:40:51.000000000",599.145,614.0,0.0,0.01,13.52,15.39,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,1022057.2000000002]
["2025-02-26T11:40:51.000000000",599.145,615.0,0.0,0.01,14.51,16.93,0.003,-1.0,0.002,3296,120,0.0,1,0,659.2,1022057.2000000002]
["2025-02-26T11:40:51.000000000",599.145,616.0,0.0,0.01,15.51,17.39,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,1022057.2000000002]
["2025-02-26T11:40:51.000000000",599.145,617.0,0.0,0.01,17.2,18.95,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,1022057.2000000002]
["2025-02-26T11:40:51.000000000",599.145,618.0,0.0,0.01,18.2,19.95,0.003,-1.0,0.001,1294,110,0.0,1,1,129.4,1022057.2000000002]
["2025-02-26T11:40:51.000000000",599.145,619.0,0.0,0.01,19.15,20.99,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,1022057.2000000002]
["2025-02-26T11:40:51.000000000",599.145,620.0,0.0,0.01,20.17,21.99,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,1022057.2000000002]
["2025-02-26T11:40:51.000000000",599.145,621.0,0.0,0.01,21.17,22.99,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,1022057.2000000002]
["2025-02-26T11:40:51.000000000",599.145,622.0,0.0,0.01,22.22,23.97,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,1022057.2000000002]
["2025-02-26T11:40:51.000000000",599.145,623.0,0.0,0.01,22.85,24.98,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,1022057.2000000002]
["2025-02-26T11:40:51.000000000",599.145,624.0,0.0,0.01,23.63,25.47,0.002,-1.0,0.001,1274,0,0.0,0,0,127.4,1022057.2000000002]
["2025-02-26T11:41:02.000000000",599.16,575.0,23.04,24.77,0.01,0.02,0.995,-0.005,0.001,1,2,0.001,2151,3735,215.2,1022057.2000000002]
["2025-02-26T11:41:02.000000000",599.16,576.0,22.57,23.76,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1579,487.4,1022057.2000000002]
["2025-02-26T11:41:02.000000000",599.16,577.0,21.02,22.76,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1512,2614,302.4,1022057.2000000002]
["2025-02-26T11:41:02.000000000",599.16,578.0,20.57,22.48,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,884,313.0,1022057.2000000002]
["2025-02-26T11:41:02.000000000",599.16,579.0,19.58,21.49,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2684,561.0,1022057.2000000002]
["2025-02-26T11:41:02.000000000",599.16,580.0,18.02,20.52,0.01,0.02,0.994,-0.006,0.002,406,248,0.002,6414,5594,1363.9999999999998,1022057.2000000002]
["2025-02-26T11:41:02.000000000",599.16,581.0,17.03,19.52,0.01,0.02,0.994,-0.006,0.002,62,113,0.002,2574,7097,527.1999999999999,1022057.2000000002]
["2025-02-26T11:41:02.000000000",599.16,582.0,16.6,18.52,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8805,1109.7,1022057.2000000002]
["2025-02-26T11:41:02.000000000",599.16,583.0,15.61,17.44,0.01,0.02,0.993,-0.007,0.003,34,29,0.003,3731,5365,1129.5,1022057.2000000002]
["2025-02-26T11:41:02.000000000",599.16,584.0,14.57,16.0,0.01,0.02,0.993,-0.007,0.003,29,15,0.003,3140,9889,950.7,1022057.2000000002]
["2025-02-26T11:41:02.000000000",599.16,585.0,13.04,14.52,0.02,0.03,0.989,-0.011,0.005,256,49,0.005,6230,17223,3243.0,1022057.2000000002]
["2025-02-26T11:41:02.000000000",599.16,586.0,13.13,13.23,0.02,0.03,0.988,-0.012,0.005,295,78,0.005,4397,14840,2346.0,1022057.2000000002]
["2025-02-26T11:41:02.000000000",599.16,587.0,12.14,12.23,0.03,0.04,0.983,-0.017,0.007,674,238,0.007,4927,14253,3920.7,1022057.2000000002]
["2025-02-26T11:41:02.000000000",599.16,588.0,11.15,11.25,0.03,0.04,0.982,-0.018,0.008,177,247,0.008,5161,26274,4270.4,1022057.2000000002]
["2025-02-26T11:41:02.000000000",599.16,589.0,10.16,10.25,0.05,0.06,0.973,-0.027,0.012,435,494,0.012,3921,20191,5227.2,1022057.2000000002]
["2025-02-26T11:41:02.000000000",599.16,590.0,9.18,9.28,0.06,0.07,0.967,-0.033,0.014,1172,2423,0.014,10057,49502,15720.600000000002,1022057.2000000002]
["2025-02-26T11:41:02.000000000",599.16,591.0,8.21,8.3,0.09,0.1,0.953,-0.047,0.02,1425,1553,0.02,3470,32328,9790.0,1022057.2000000002]
["2025-02-26T11:41:02.000000000",599.16,592.0,7.24,7.34,0.13,0.14,0.936,-0.064,0.026,5714,5812,0.026,4800,41863,27336.4,1022057.2000000002]
["2025-02-26T11:41:02.000000000",599.16,593.0,6.31,6.39,0.19,0.2,0.913,-0.087,0.034,5324,7452,0.034,3458,45468,29858.800000000003,1022057.2000000002]
["2025-02-26T11:41:02.000000000",599.16,594.0,5.41,5.45,0.28,0.29,0.878,-0.122,0.045,2859,6839,0.045,3737,61362,29682.0,1022057.2000000002]
["2025-02-26T11:41:02.000000000",599.16,595.0,4.53,4.57,0.4,0.41,0.835,-0.165,0.057,4959,22300,0.057,4079,99150,51516.600000000006,1022057.2000000002]
["2025-02-26T11:41:02.000000000",599.16,596.0,3.71,3.74,0.57,0.58,0.777,-0.223,0.07,5167,48179,0.07,3433,111391,60200.000000000015,1022057.2000000002]
["2025-02-26T11:41:02.000000000",599.16,597.0,2.96,2.98,0.81,0.82,0.705,-0.295,0.082,5475,90205,0.082,2750,95766,67445.0,1022057.2000000002]
["2025-02-26T11:41:02.000000000",599.16,598.0,2.28,2.29,1.13,1.14,0.62,-0.38,0.092,5031,128677,0.092,2403,102514,68392.8,1022057.2000000002]
["2025-02-26T11:41:02.000000000",599.16,599.0,1.68,1.7,1.53,1.54,0.525,-0.475,0.098,7310,156273,0.098,1964,104895,90885.2,1022057.2000000002]
["2025-02-26T11:41:02.000000000",599.16,600.0,1.19,1.2,2.04,2.05,0.425,-0.575,0.099,12512,177967,0.099,4300,33805,166438.80000000002,1022057.2000000002]
["2025-02-26T11:41:02.000000000",599.16,601.0,0.8,0.81,2.64,2.67,0.328,-0.672,0.093,4811,109589,0.092,1292,4654,56628.7,1022057.2000000002]
["2025-02-26T11:41:02.000000000",599.16,602.0,0.52,0.53,3.35,3.38,0.238,-0.762,0.081,5754,104906,0.08,1961,2565,62295.4,1022057.2000000002]
["2025-02-26T11:41:02.000000000",599.16,603.0,0.31,0.32,4.14,4.19,0.163,-0.836,0.065,11491,71936,0.064,1063,953,81494.70000000001,1022057.2000000002]
["2025-02-26T11:41:02.000000000",599.16,604.0,0.18,0.19,4.99,5.06,0.107,-0.89,0.048,14191,39540,0.046,969,552,72574.2,1022057.2000000002]
["2025-02-26T11:41:02.000000000",599.16,605.0,0.1,0.11,5.91,5.99,0.068,-0.925,0.034,8167,38595,0.029,869,396,30287.9,1022057.2000000002]
["2025-02-26T11:41:02.000000000",599.16,606.0,0.06,0.07,6.51,7.01,0.041,-0.946,0.023,13667,56833,0.014,357,371,31933.9,1022057.2000000002]
["2025-02-26T11:41:02.000000000",599.16,607.0,0.03,0.04,7.3,8.18,0.024,-1.0,0.015,12460,22936,0.0,730,63,18690.0,1022057.2000000002]
["2025-02-26T11:41:02.000000000",599.16,608.0,0.01,0.02,8.25,9.25,0.011,-1.0,0.008,12591,13634,0.0,236,12,10072.8,1022057.2000000002]
["2025-02-26T11:41:02.000000000",599.16,609.0,0.01,0.02,9.28,10.46,0.01,-1.0,0.007,3209,3304,0.0,42,39,2246.3,1022057.2000000002]
["2025-02-26T11:41:02.000000000",599.16,610.0,0.01,0.02,9.52,11.12,0.01,-1.0,0.006,9807,4631,0.0,44,21,5884.2,1022057.2000000002]
["2025-02-26T11:41:02.000000000",599.16,611.0,0.0,0.01,10.52,12.4,0.004,-1.0,0.003,3356,2944,0.0,179,22,1006.8,1022057.2000000002]
["2025-02-26T11:41:02.000000000",599.16,612.0,0.0,0.01,11.52,13.42,0.003,-1.0,0.002,2971,892,0.0,26,3,594.2,1022057.2000000002]
["2025-02-26T11:41:02.000000000",599.16,613.0,0.0,0.01,13.23,14.34,0.003,-1.0,0.002,2462,545,0.0,189,5,492.4,1022057.2000000002]
["2025-02-26T11:41:02.000000000",599.16,614.0,0.0,0.01,13.52,15.43,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,1022057.2000000002]
["2025-02-26T11:41:02.000000000",599.16,615.0,0.0,0.01,14.51,16.47,0.003,-1.0,0.002,3296,120,0.0,1,0,659.2,1022057.2000000002]
["2025-02-26T11:41:02.000000000",599.16,616.0,0.0,0.01,16.24,17.39,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,1022057.2000000002]
["2025-02-26T11:41:02.000000000",599.16,617.0,0.0,0.01,17.24,18.45,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,1022057.2000000002]
["2025-02-26T11:41:02.000000000",599.16,618.0,0.0,0.01,18.23,19.44,0.003,-1.0,0.001,1294,110,0.0,1,1,129.4,1022057.2000000002]
["2025-02-26T11:41:02.000000000",599.16,619.0,0.0,0.01,19.26,20.99,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,1022057.2000000002]
["2025-02-26T11:41:02.000000000",599.16,620.0,0.0,0.01,20.24,21.99,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,1022057.2000000002]
["2025-02-26T11:41:02.000000000",599.16,621.0,0.0,0.01,21.23,22.99,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,1022057.2000000002]
["2025-02-26T11:41:02.000000000",599.16,622.0,0.0,0.01,21.52,23.97,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,1022057.2000000002]
["2025-02-26T11:41:02.000000000",599.16,623.0,0.0,0.01,23.25,24.98,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,1022057.2000000002]
["2025-02-26T11:41:02.000000000",599.16,624.0,0.0,0.01,23.63,26.05,0.002,-1.0,0.001,1274,0,0.0,0,0,127.4,1022057.2000000002]
["2025-02-26T11:41:13.000000000",599.0,575.0,23.01,24.68,0.01,0.02,0.995,-0.005,0.001,1,2,0.001,2151,3735,215.2,1019029.7000000004]
["2025-02-26T11:41:13.000000000",599.0,576.0,22.48,23.69,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1579,487.4,1019029.7000000004]
["2025-02-26T11:41:13.000000000",599.0,577.0,20.82,23.39,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1512,2614,302.4,1019029.7000000004]
["2025-02-26T11:41:13.000000000",599.0,578.0,19.94,22.39,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,884,313.0,1019029.7000000004]
["2025-02-26T11:41:13.000000000",599.0,579.0,19.45,21.39,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2684,561.0,1019029.7000000004]
["2025-02-26T11:41:13.000000000",599.0,580.0,17.82,19.93,0.01,0.02,0.994,-0.006,0.002,406,248,0.002,6414,5594,1363.9999999999998,1019029.7000000004]
["2025-02-26T11:41:13.000000000",599.0,581.0,16.83,19.39,0.01,0.02,0.994,-0.006,0.002,62,113,0.002,2574,7097,527.1999999999999,1019029.7000000004]
["2025-02-26T11:41:13.000000000",599.0,582.0,16.48,18.39,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8805,1109.7,1019029.7000000004]
["2025-02-26T11:41:13.000000000",599.0,583.0,14.81,17.39,0.01,0.02,0.993,-0.007,0.003,34,29,0.003,3731,5365,1129.5,1019029.7000000004]
["2025-02-26T11:41:13.000000000",599.0,584.0,13.8,16.0,0.01,0.02,0.993,-0.007,0.003,29,15,0.003,3140,9889,950.7,1019029.7000000004]
["2025-02-26T11:41:13.000000000",599.0,585.0,12.85,14.4,0.02,0.03,0.989,-0.011,0.005,256,49,0.005,6230,17225,3243.0,1019029.7000000004]
["2025-02-26T11:41:13.000000000",599.0,586.0,12.96,13.09,0.02,0.03,0.988,-0.012,0.005,295,78,0.005,4397,14840,2346.0,1019029.7000000004]
["2025-02-26T11:41:13.000000000",599.0,587.0,11.97,12.09,0.03,0.04,0.983,-0.017,0.007,674,238,0.007,4927,14253,3920.7,1019029.7000000004]
["2025-02-26T11:41:13.000000000",599.0,588.0,10.98,11.1,0.03,0.04,0.982,-0.018,0.008,177,247,0.008,5161,26309,4270.4,1019029.7000000004]
["2025-02-26T11:41:13.000000000",599.0,589.0,10.0,10.1,0.05,0.06,0.973,-0.027,0.012,435,495,0.012,3921,20191,5227.2,1019029.7000000004]
["2025-02-26T11:41:13.000000000",599.0,590.0,9.02,9.13,0.07,0.08,0.967,-0.033,0.015,1172,2423,0.015,10057,49762,16843.5,1019029.7000000004]
["2025-02-26T11:41:13.000000000",599.0,591.0,8.05,8.15,0.09,0.1,0.953,-0.047,0.02,1425,1553,0.02,3470,32366,9790.0,1019029.7000000004]
["2025-02-26T11:41:13.000000000",599.0,592.0,7.1,7.2,0.14,0.15,0.935,-0.065,0.027,5714,5812,0.027,4800,41890,28387.8,1019029.7000000004]
["2025-02-26T11:41:13.000000000",599.0,593.0,6.16,6.24,0.2,0.21,0.91,-0.09,0.035,5324,7452,0.035,3458,45477,30737.000000000007,1019029.7000000004]
["2025-02-26T11:41:13.000000000",599.0,594.0,5.27,5.32,0.29,0.3,0.874,-0.126,0.046,2859,6841,0.046,3737,61398,30341.6,1019029.7000000004]
["2025-02-26T11:41:13.000000000",599.0,595.0,4.41,4.45,0.42,0.43,0.829,-0.171,0.058,4959,22302,0.058,4079,99156,52420.40000000001,1019029.7000000004]
["2025-02-26T11:41:13.000000000",599.0,596.0,3.59,3.63,0.61,0.62,0.77,-0.23,0.071,5167,48179,0.071,3433,111527,61059.99999999999,1019029.7000000004]
["2025-02-26T11:41:13.000000000",599.0,597.0,2.85,2.88,0.86,0.87,0.697,-0.303,0.083,5475,90500,0.083,2750,95811,68267.5,1019029.7000000004]
["2025-02-26T11:41:13.000000000",599.0,598.0,2.18,2.2,1.19,1.2,0.612,-0.388,0.093,5031,128973,0.093,2403,102550,69136.2,1019029.7000000004]
["2025-02-26T11:41:13.000000000",599.0,599.0,1.61,1.62,1.61,1.62,0.517,-0.483,0.099,7310,156337,0.099,1964,105149,91812.6,1019029.7000000004]
["2025-02-26T11:41:13.000000000",599.0,600.0,1.13,1.14,2.13,2.14,0.417,-0.583,0.098,12512,178176,0.098,4300,33981,164757.60000000003,1019029.7000000004]
["2025-02-26T11:41:13.000000000",599.0,601.0,0.76,0.77,2.75,2.78,0.32,-0.679,0.091,4811,109646,0.091,1292,4664,55537.3,1019029.7000000004]
["2025-02-26T11:41:13.000000000",599.0,602.0,0.49,0.5,3.48,3.51,0.233,-0.767,0.079,5754,105126,0.078,1961,2565,60752.4,1019029.7000000004]
["2025-02-26T11:41:13.000000000",599.0,603.0,0.29,0.3,4.28,4.32,0.158,-0.841,0.063,11491,71942,0.062,1063,956,78983.9,1019029.7000000004]
["2025-02-26T11:41:13.000000000",599.0,604.0,0.17,0.18,5.13,5.22,0.103,-0.894,0.047,14191,39548,0.044,969,552,70961.29999999999,1019029.7000000004]
["2025-02-26T11:41:13.000000000",599.0,605.0,0.1,0.11,6.04,6.16,0.064,-0.929,0.033,8167,38596,0.027,869,396,29297.400000000005,1019029.7000000004]
["2025-02-26T11:41:13.000000000",599.0,606.0,0.05,0.06,6.61,7.22,0.041,-0.946,0.023,13667,56833,0.014,357,371,31933.9,1019029.7000000004]
["2025-02-26T11:41:13.000000000",599.0,607.0,0.03,0.04,6.86,8.78,0.024,-1.0,0.014,12460,22936,0.0,730,63,17444.0,1019029.7000000004]
["2025-02-26T11:41:13.000000000",599.0,608.0,0.01,0.02,8.33,9.55,0.011,-1.0,0.008,12591,13634,0.0,236,12,10072.8,1019029.7000000004]
["2025-02-26T11:41:13.000000000",599.0,609.0,0.01,0.02,9.38,10.62,0.01,-1.0,0.006,3209,3305,0.0,42,39,1925.4,1019029.7000000004]
["2025-02-26T11:41:13.000000000",599.0,610.0,0.01,0.02,9.63,11.29,0.01,-1.0,0.006,9807,4631,0.0,44,21,5884.2,1019029.7000000004]
["2025-02-26T11:41:13.000000000",599.0,611.0,0.0,0.01,10.63,12.7,0.004,-1.0,0.003,3356,2944,0.0,179,22,1006.8,1019029.7000000004]
["2025-02-26T11:41:13.000000000",599.0,612.0,0.0,0.01,11.63,14.0,0.003,-1.0,0.002,2971,892,0.0,26,3,594.2,1019029.7000000004]
["2025-02-26T11:41:13.000000000",599.0,613.0,0.0,0.01,12.67,14.53,0.003,-1.0,0.002,2462,545,0.0,189,5,492.4,1019029.7000000004]
["2025-02-26T11:41:13.000000000",599.0,614.0,0.0,0.01,13.63,15.58,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,1019029.7000000004]
["2025-02-26T11:41:13.000000000",599.0,615.0,0.0,0.01,14.63,16.4,0.003,-1.0,0.002,3296,120,0.0,1,0,659.2,1019029.7000000004]
["2025-02-26T11:41:13.000000000",599.0,616.0,0.0,0.01,15.63,18.05,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,1019029.7000000004]
["2025-02-26T11:41:13.000000000",599.0,617.0,0.0,0.01,17.08,18.52,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,1019029.7000000004]
["2025-02-26T11:41:13.000000000",599.0,618.0,0.0,0.01,18.32,20.29,0.003,-1.0,0.001,1294,110,0.0,1,1,129.4,1019029.7000000004]
["2025-02-26T11:41:13.000000000",599.0,619.0,0.0,0.01,18.92,21.04,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,1019029.7000000004]
["2025-02-26T11:41:13.000000000",599.0,620.0,0.0,0.01,20.36,22.29,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,1019029.7000000004]
["2025-02-26T11:41:13.000000000",599.0,621.0,0.0,0.01,21.39,23.29,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,1019029.7000000004]
["2025-02-26T11:41:13.000000000",599.0,622.0,0.0,0.01,22.36,24.18,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,1019029.7000000004]
["2025-02-26T11:41:13.000000000",599.0,623.0,0.0,0.01,22.66,25.25,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,1019029.7000000004]
["2025-02-26T11:41:13.000000000",599.0,624.0,0.0,0.01,23.63,26.05,0.002,-1.0,0.001,1274,0,0.0,0,0,127.4,1019029.7000000004]
["2025-02-26T11:41:25.000000000",598.835,574.0,24.19,25.46,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,4721,117.8,1004106.8]
["2025-02-26T11:41:25.000000000",598.835,575.0,22.55,24.91,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,3735,430.2000000000001,1004106.8]
["2025-02-26T11:41:25.000000000",598.835,576.0,22.48,23.49,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1579,486.2,1004106.8]
["2025-02-26T11:41:25.000000000",598.835,577.0,20.66,22.91,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2615,302.4,1004106.8]
["2025-02-26T11:41:25.000000000",598.835,578.0,19.62,21.47,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,884,308.2,1004106.8]
["2025-02-26T11:41:25.000000000",598.835,579.0,18.65,21.1,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2684,559.0,1004106.8]
["2025-02-26T11:41:25.000000000",598.835,580.0,17.64,20.21,0.01,0.02,1.0,-0.006,0.0,406,248,0.002,6414,5594,1282.8,1004106.8]
["2025-02-26T11:41:25.000000000",598.835,581.0,16.6,19.22,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7097,514.8,1004106.8]
["2025-02-26T11:41:25.000000000",598.835,582.0,16.27,18.22,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8805,1098.9,1004106.8]
["2025-02-26T11:41:25.000000000",598.835,583.0,15.3,17.22,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5365,1119.3,1004106.8]
["2025-02-26T11:41:25.000000000",598.835,584.0,13.62,15.99,0.01,0.02,1.0,-0.007,0.0,29,15,0.003,3140,9889,942.0,1004106.8]
["2025-02-26T11:41:25.000000000",598.835,585.0,12.6,14.47,0.02,0.03,1.0,-0.012,0.0,256,49,0.005,6230,17225,3115.0,1004106.8]
["2025-02-26T11:41:25.000000000",598.835,586.0,12.81,12.91,0.02,0.03,1.0,-0.012,0.0,295,78,0.005,4397,14840,2198.5,1004106.8]
["2025-02-26T11:41:25.000000000",598.835,587.0,11.8,11.94,0.03,0.04,1.0,-0.017,0.0,674,238,0.008,4927,14253,3941.6,1004106.8]
["2025-02-26T11:41:25.000000000",598.835,588.0,10.81,10.95,0.04,0.05,1.0,-0.022,0.0,177,247,0.01,5161,26309,5161.0,1004106.8]
["2025-02-26T11:41:25.000000000",598.835,589.0,9.84,9.94,0.05,0.06,0.954,-0.028,0.003,435,495,0.012,3921,20193,4835.7,1004106.8]
["2025-02-26T11:41:25.000000000",598.835,590.0,8.87,8.98,0.08,0.09,0.95,-0.037,0.009,1172,2423,0.016,10057,49772,17146.0,1004106.8]
["2025-02-26T11:41:25.000000000",598.835,591.0,7.9,7.99,0.11,0.12,0.94,-0.051,0.016,1425,1553,0.022,3470,32417,9913.999999999998,1004106.8]
["2025-02-26T11:41:25.000000000",598.835,592.0,6.95,7.04,0.15,0.16,0.923,-0.073,0.026,5714,5812,0.029,4800,41902,28776.4,1004106.8]
["2025-02-26T11:41:25.000000000",598.835,593.0,6.02,6.1,0.22,0.23,0.899,-0.102,0.035,5324,7453,0.038,3458,45499,31774.4,1004106.8]
["2025-02-26T11:41:25.000000000",598.835,594.0,5.13,5.18,0.32,0.33,0.862,-0.138,0.047,2859,6842,0.049,3737,61430,31748.6,1004106.8]
["2025-02-26T11:41:25.000000000",598.835,595.0,4.28,4.32,0.46,0.47,0.813,-0.188,0.06,4959,22302,0.061,4079,99180,54635.9,1004106.8]
["2025-02-26T11:41:25.000000000",598.835,596.0,3.48,3.51,0.66,0.67,0.751,-0.25,0.073,5167,48180,0.074,3433,111556,63123.3,1004106.8]
["2025-02-26T11:41:25.000000000",598.835,597.0,2.75,2.77,0.92,0.93,0.675,-0.325,0.085,5475,90507,0.085,2750,96059,69912.50000000001,1004106.8]
["2025-02-26T11:41:25.000000000",598.835,598.0,2.1,2.11,1.27,1.28,0.588,-0.412,0.093,5031,129199,0.093,2403,103268,69136.2,1004106.8]
["2025-02-26T11:41:25.000000000",598.835,599.0,1.53,1.54,1.7,1.71,0.492,-0.508,0.099,7310,156634,0.099,1964,105628,91812.6,1004106.8]
["2025-02-26T11:41:25.000000000",598.835,600.0,1.07,1.08,2.23,2.25,0.39,-0.61,0.097,12512,179032,0.097,4300,34269,163076.40000000002,1004106.8]
["2025-02-26T11:41:25.000000000",598.835,601.0,0.71,0.72,2.87,2.91,0.295,-0.705,0.088,4811,109784,0.088,1292,4673,53706.4,1004106.8]
["2025-02-26T11:41:25.000000000",598.835,602.0,0.45,0.46,3.61,3.65,0.212,-0.788,0.075,5754,105248,0.075,1961,2565,57862.5,1004106.8]
["2025-02-26T11:41:25.000000000",598.835,603.0,0.27,0.28,4.43,4.47,0.144,-0.856,0.059,11491,71958,0.059,1063,956,74068.59999999999,1004106.8]
["2025-02-26T11:41:25.000000000",598.835,604.0,0.16,0.17,5.28,5.36,0.092,-0.907,0.043,14191,39570,0.043,969,552,65188.0,1004106.8]
["2025-02-26T11:41:25.000000000",598.835,605.0,0.09,0.1,6.19,6.3,0.058,-0.942,0.03,8167,38596,0.03,869,396,27108.0,1004106.8]
["2025-02-26T11:41:25.000000000",598.835,606.0,0.05,0.06,6.73,7.28,0.036,-0.964,0.02,13667,56834,0.02,357,371,28048.0,1004106.8]
["2025-02-26T11:41:25.000000000",598.835,607.0,0.03,0.04,7.57,8.76,0.023,-0.977,0.014,12460,22936,0.014,730,63,18466.0,1004106.8]
["2025-02-26T11:41:25.000000000",598.835,608.0,0.01,0.02,8.56,9.78,0.011,-0.989,0.007,12591,13634,0.007,236,12,8978.9,1004106.8]
["2025-02-26T11:41:25.000000000",598.835,609.0,0.01,0.02,9.51,11.02,0.01,-0.99,0.006,3209,3305,0.006,42,39,1950.6,1004106.8]
["2025-02-26T11:41:25.000000000",598.835,610.0,0.01,0.02,9.81,11.42,0.01,-0.99,0.005,9807,4631,0.005,44,21,4925.5,1004106.8]
["2025-02-26T11:41:25.000000000",598.835,611.0,0.0,0.01,10.82,12.68,0.004,-0.996,0.002,3356,2944,0.002,179,22,706.9999999999999,1004106.8]
["2025-02-26T11:41:25.000000000",598.835,612.0,0.0,0.01,11.8,13.71,0.003,-0.997,0.002,2971,892,0.002,26,3,599.4,1004106.8]
["2025-02-26T11:41:25.000000000",598.835,613.0,0.0,0.01,12.8,14.52,0.003,-0.997,0.002,2462,545,0.002,189,5,530.2,1004106.8]
["2025-02-26T11:41:25.000000000",598.835,614.0,0.0,0.01,13.8,15.72,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1004106.8]
["2025-02-26T11:41:25.000000000",598.835,615.0,0.0,0.01,14.8,17.4,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1004106.8]
["2025-02-26T11:41:25.000000000",598.835,616.0,0.0,0.01,15.8,17.75,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1004106.8]
["2025-02-26T11:41:25.000000000",598.835,617.0,0.0,0.01,16.8,18.76,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1004106.8]
["2025-02-26T11:41:25.000000000",598.835,618.0,0.0,0.01,18.14,20.49,0.003,-0.997,0.001,1294,110,0.001,1,1,129.5,1004106.8]
["2025-02-26T11:41:25.000000000",598.835,619.0,0.0,0.01,19.5,21.46,0.002,-0.998,0.001,1282,292,0.001,14,0,129.6,1004106.8]
["2025-02-26T11:41:25.000000000",598.835,620.0,0.0,0.01,20.02,22.38,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,1004106.8]
["2025-02-26T11:41:25.000000000",598.835,621.0,0.0,0.01,21.16,23.39,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1004106.8]
["2025-02-26T11:41:25.000000000",598.835,622.0,0.0,0.01,22.13,24.46,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1004106.8]
["2025-02-26T11:41:25.000000000",598.835,623.0,0.0,0.01,22.8,25.49,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1004106.8]
["2025-02-26T11:41:36.000000000",598.895,574.0,24.2,26.2,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,4721,117.8,1004669.2]
["2025-02-26T11:41:36.000000000",598.895,575.0,22.55,25.23,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,3735,430.2000000000001,1004669.2]
["2025-02-26T11:41:36.000000000",598.895,576.0,22.25,24.23,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1579,486.2,1004669.2]
["2025-02-26T11:41:36.000000000",598.895,577.0,21.2,22.49,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2616,302.4,1004669.2]
["2025-02-26T11:41:36.000000000",598.895,578.0,19.62,22.23,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,884,308.2,1004669.2]
["2025-02-26T11:41:36.000000000",598.895,579.0,18.57,21.23,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2684,559.0,1004669.2]
["2025-02-26T11:41:36.000000000",598.895,580.0,18.26,20.23,0.01,0.02,1.0,-0.006,0.0,406,248,0.002,6414,5594,1282.8,1004669.2]
["2025-02-26T11:41:36.000000000",598.895,581.0,17.28,19.23,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7097,514.8,1004669.2]
["2025-02-26T11:41:36.000000000",598.895,582.0,16.3,18.23,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8805,1098.9,1004669.2]
["2025-02-26T11:41:36.000000000",598.895,583.0,15.23,17.24,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5366,1119.3,1004669.2]
["2025-02-26T11:41:36.000000000",598.895,584.0,13.62,16.0,0.01,0.02,1.0,-0.007,0.0,29,15,0.003,3140,9894,942.0,1004669.2]
["2025-02-26T11:41:36.000000000",598.895,585.0,12.61,14.26,0.02,0.03,1.0,-0.012,0.0,256,49,0.005,6230,17225,3115.0,1004669.2]
["2025-02-26T11:41:36.000000000",598.895,586.0,12.86,12.99,0.02,0.03,1.0,-0.012,0.0,295,78,0.005,4397,14840,2198.5,1004669.2]
["2025-02-26T11:41:36.000000000",598.895,587.0,11.87,12.0,0.03,0.04,1.0,-0.017,0.0,674,238,0.008,4927,14253,3941.6,1004669.2]
["2025-02-26T11:41:36.000000000",598.895,588.0,10.89,10.99,0.04,0.05,1.0,-0.022,0.0,177,247,0.01,5161,26309,5161.0,1004669.2]
["2025-02-26T11:41:36.000000000",598.895,589.0,9.91,10.0,0.05,0.06,0.952,-0.028,0.003,435,495,0.012,3921,20732,4835.7,1004669.2]
["2025-02-26T11:41:36.000000000",598.895,590.0,8.92,9.04,0.08,0.09,0.946,-0.041,0.01,1172,2423,0.017,10057,49772,18268.9,1004669.2]
["2025-02-26T11:41:36.000000000",598.895,591.0,7.96,8.06,0.11,0.12,0.936,-0.055,0.017,1425,1553,0.022,3470,32437,10056.5,1004669.2]
["2025-02-26T11:41:36.000000000",598.895,592.0,7.0,7.11,0.16,0.17,0.919,-0.076,0.026,5714,5812,0.03,4800,41912,29256.4,1004669.2]
["2025-02-26T11:41:36.000000000",598.895,593.0,6.1,6.14,0.22,0.23,0.892,-0.104,0.037,5324,7453,0.039,3458,45512,33185.0,1004669.2]
["2025-02-26T11:41:36.000000000",598.895,594.0,5.19,5.23,0.32,0.33,0.858,-0.14,0.048,2859,6850,0.049,3737,61445,32034.500000000004,1004669.2]
["2025-02-26T11:41:36.000000000",598.895,595.0,4.33,4.37,0.45,0.46,0.809,-0.19,0.061,4959,22304,0.061,4079,99216,55131.8,1004669.2]
["2025-02-26T11:41:36.000000000",598.895,596.0,3.52,3.56,0.64,0.65,0.745,-0.252,0.074,5167,48180,0.074,3433,111600,63640.0,1004669.2]
["2025-02-26T11:41:36.000000000",598.895,597.0,2.79,2.81,0.9,0.91,0.67,-0.33,0.085,5475,90508,0.085,2750,96368,69912.50000000001,1004669.2]
["2025-02-26T11:41:36.000000000",598.895,598.0,2.13,2.15,1.24,1.25,0.582,-0.418,0.094,5031,129338,0.094,2403,103563,69879.6,1004669.2]
["2025-02-26T11:41:36.000000000",598.895,599.0,1.56,1.57,1.67,1.68,0.486,-0.514,0.098,7310,156815,0.098,1964,105870,90885.2,1004669.2]
["2025-02-26T11:41:36.000000000",598.895,600.0,1.09,1.1,2.2,2.22,0.389,-0.611,0.096,12512,179324,0.096,4300,34314,161395.2,1004669.2]
["2025-02-26T11:41:36.000000000",598.895,601.0,0.73,0.74,2.83,2.86,0.294,-0.706,0.088,4811,109866,0.088,1292,4684,53706.4,1004669.2]
["2025-02-26T11:41:36.000000000",598.895,602.0,0.46,0.47,3.56,3.6,0.211,-0.789,0.074,5754,105483,0.074,1961,2565,57091.0,1004669.2]
["2025-02-26T11:41:36.000000000",598.895,603.0,0.28,0.29,4.37,4.41,0.141,-0.859,0.058,11491,72218,0.058,1063,961,72813.20000000001,1004669.2]
["2025-02-26T11:41:36.000000000",598.895,604.0,0.16,0.17,5.23,5.31,0.092,-0.908,0.043,14191,39600,0.043,969,552,65188.0,1004669.2]
["2025-02-26T11:41:36.000000000",598.895,605.0,0.09,0.1,6.14,6.25,0.058,-0.942,0.03,8167,38612,0.03,869,396,27108.0,1004669.2]
["2025-02-26T11:41:36.000000000",598.895,606.0,0.05,0.06,6.8,7.3,0.035,-0.965,0.02,13667,56844,0.02,357,371,28048.0,1004669.2]
["2025-02-26T11:41:36.000000000",598.895,607.0,0.03,0.04,7.59,8.76,0.023,-0.977,0.014,12460,22962,0.014,730,63,18466.0,1004669.2]
["2025-02-26T11:41:36.000000000",598.895,608.0,0.01,0.02,7.98,9.78,0.011,-0.989,0.007,12591,13634,0.007,236,12,8978.9,1004669.2]
["2025-02-26T11:41:36.000000000",598.895,609.0,0.01,0.02,9.53,11.45,0.01,-0.99,0.006,3209,3305,0.006,42,39,1950.6,1004669.2]
["2025-02-26T11:41:36.000000000",598.895,610.0,0.01,0.02,9.85,11.38,0.009,-0.99,0.005,9807,4632,0.005,44,21,4925.5,1004669.2]
["2025-02-26T11:41:36.000000000",598.895,611.0,0.0,0.01,10.84,12.67,0.004,-0.996,0.002,3356,2944,0.002,179,22,706.9999999999999,1004669.2]
["2025-02-26T11:41:36.000000000",598.895,612.0,0.0,0.01,12.5,13.71,0.003,-0.997,0.002,2971,892,0.002,26,3,599.4,1004669.2]
["2025-02-26T11:41:36.000000000",598.895,613.0,0.0,0.01,12.84,14.52,0.003,-0.997,0.002,2462,545,0.002,189,5,530.2,1004669.2]
["2025-02-26T11:41:36.000000000",598.895,614.0,0.0,0.01,13.81,16.4,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1004669.2]
["2025-02-26T11:41:36.000000000",598.895,615.0,0.0,0.01,14.78,16.71,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1004669.2]
["2025-02-26T11:41:36.000000000",598.895,616.0,0.0,0.01,15.8,17.74,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1004669.2]
["2025-02-26T11:41:36.000000000",598.895,617.0,0.0,0.01,17.49,19.46,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1004669.2]
["2025-02-26T11:41:36.000000000",598.895,618.0,0.0,0.01,17.82,20.48,0.003,-0.997,0.001,1294,110,0.001,1,1,129.5,1004669.2]
["2025-02-26T11:41:36.000000000",598.895,619.0,0.0,0.01,18.78,21.46,0.002,-0.998,0.001,1282,292,0.001,14,0,129.6,1004669.2]
["2025-02-26T11:41:36.000000000",598.895,620.0,0.0,0.01,20.55,22.38,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,1004669.2]
["2025-02-26T11:41:36.000000000",598.895,621.0,0.0,0.01,20.83,23.39,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1004669.2]
["2025-02-26T11:41:36.000000000",598.895,622.0,0.0,0.01,21.82,24.46,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1004669.2]
["2025-02-26T11:41:36.000000000",598.895,623.0,0.0,0.01,22.83,25.48,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1004669.2]
["2025-02-26T11:42:23.000000000",598.445,574.0,23.37,25.83,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,4721,117.8,991263.8]
["2025-02-26T11:42:23.000000000",598.445,575.0,22.41,24.14,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,3735,430.2000000000001,991263.8]
["2025-02-26T11:42:23.000000000",598.445,576.0,21.52,23.83,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1579,486.2,991263.8]
["2025-02-26T11:42:23.000000000",598.445,577.0,20.43,22.83,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2616,302.4,991263.8]
["2025-02-26T11:42:23.000000000",598.445,578.0,19.9,21.83,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,884,308.2,991263.8]
["2025-02-26T11:42:23.000000000",598.445,579.0,18.69,20.1,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2684,559.0,991263.8]
["2025-02-26T11:42:23.000000000",598.445,580.0,17.75,19.83,0.01,0.02,1.0,-0.006,0.0,406,248,0.002,6414,5594,1282.8,991263.8]
["2025-02-26T11:42:23.000000000",598.445,581.0,16.52,18.84,0.01,0.02,1.0,-0.006,0.0,62,113,0.003,2574,7147,772.2,991263.8]
["2025-02-26T11:42:23.000000000",598.445,582.0,15.52,17.84,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8806,1098.9,991263.8]
["2025-02-26T11:42:23.000000000",598.445,583.0,14.54,16.84,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5371,1119.3,991263.8]
["2025-02-26T11:42:23.000000000",598.445,584.0,13.91,15.84,0.01,0.02,1.0,-0.008,0.0,29,15,0.003,3140,9894,942.0,991263.8]
["2025-02-26T11:42:23.000000000",598.445,585.0,12.36,14.18,0.02,0.03,1.0,-0.012,0.0,256,49,0.005,6230,17281,3115.0,991263.8]
["2025-02-26T11:42:23.000000000",598.445,586.0,12.4,12.54,0.02,0.03,1.0,-0.013,0.0,295,78,0.006,4397,14842,2638.2000000000003,991263.8]
["2025-02-26T11:42:23.000000000",598.445,587.0,11.43,11.55,0.03,0.04,1.0,-0.018,0.0,674,238,0.008,4927,14255,3941.6,991263.8]
["2025-02-26T11:42:23.000000000",598.445,588.0,10.43,10.56,0.05,0.06,1.0,-0.023,0.0,177,247,0.01,5161,26312,5161.0,991263.8]
["2025-02-26T11:42:23.000000000",598.445,589.0,9.45,9.57,0.06,0.07,0.954,-0.032,0.006,435,497,0.014,3921,20839,5750.4,991263.8]
["2025-02-26T11:42:23.000000000",598.445,590.0,8.5,8.6,0.09,0.1,0.949,-0.042,0.012,1172,2423,0.018,10057,50042,19509.0,991263.8]
["2025-02-26T11:42:23.000000000",598.445,591.0,7.52,7.64,0.13,0.14,0.936,-0.06,0.02,1425,1553,0.024,3470,32438,11178.0,991263.8]
["2025-02-26T11:42:23.000000000",598.445,592.0,6.58,6.69,0.19,0.2,0.917,-0.081,0.029,5714,5844,0.032,4800,42650,31930.60000000001,991263.8]
["2025-02-26T11:42:23.000000000",598.445,593.0,5.7,5.74,0.27,0.28,0.887,-0.113,0.039,5324,7484,0.042,3458,45599,35287.200000000004,991263.8]
["2025-02-26T11:42:23.000000000",598.445,594.0,4.82,4.85,0.39,0.4,0.847,-0.155,0.051,2859,6851,0.053,3737,61512,34387.0,991263.8]
["2025-02-26T11:42:23.000000000",598.445,595.0,3.98,4.02,0.55,0.56,0.796,-0.208,0.063,4959,22305,0.065,4079,99596,57755.2,991263.8]
["2025-02-26T11:42:23.000000000",598.445,596.0,3.21,3.24,0.78,0.79,0.73,-0.276,0.076,5167,48210,0.078,3433,111989,66046.6,991263.8]
["2025-02-26T11:42:23.000000000",598.445,597.0,2.51,2.54,1.08,1.09,0.651,-0.349,0.086,5475,90540,0.086,2750,97155,70734.99999999999,991263.8]
["2025-02-26T11:42:23.000000000",598.445,598.0,1.9,1.91,1.46,1.47,0.563,-0.437,0.093,5031,129512,0.093,2403,104444,69136.2,991263.8]
["2025-02-26T11:42:23.000000000",598.445,599.0,1.38,1.39,1.94,1.95,0.467,-0.533,0.1,7310,157578,0.099,1964,110576,92543.6,991263.8]
["2025-02-26T11:42:23.000000000",598.445,600.0,0.95,0.96,2.51,2.53,0.36,-0.64,0.093,12512,180341,0.093,4300,34634,156351.6,991263.8]
["2025-02-26T11:42:23.000000000",598.445,601.0,0.63,0.64,3.17,3.21,0.27,-0.73,0.083,4811,110291,0.083,1292,4697,50654.9,991263.8]
["2025-02-26T11:42:23.000000000",598.445,602.0,0.4,0.41,3.94,3.98,0.192,-0.808,0.069,5754,105722,0.069,1961,2577,53233.5,991263.8]
["2025-02-26T11:42:23.000000000",598.445,603.0,0.23,0.24,4.78,4.82,0.13,-0.87,0.054,11491,72267,0.054,1063,961,67791.6,991263.8]
["2025-02-26T11:42:23.000000000",598.445,604.0,0.13,0.14,5.64,5.75,0.082,-0.918,0.039,14191,39642,0.039,969,555,59124.0,991263.8]
["2025-02-26T11:42:23.000000000",598.445,605.0,0.08,0.09,6.57,6.7,0.052,-0.948,0.027,8167,38660,0.027,869,426,24397.2,991263.8]
["2025-02-26T11:42:23.000000000",598.445,606.0,0.04,0.05,6.96,8.18,0.03,-0.97,0.017,13667,56849,0.017,357,371,23840.800000000003,991263.8]
["2025-02-26T11:42:23.000000000",598.445,607.0,0.02,0.03,7.71,8.82,0.023,-0.977,0.013,12460,22963,0.013,730,63,17147.0,991263.8]
["2025-02-26T11:42:23.000000000",598.445,608.0,0.01,0.02,8.81,10.46,0.011,-0.989,0.007,12591,13634,0.007,236,12,8978.9,991263.8]
["2025-02-26T11:42:23.000000000",598.445,609.0,0.01,0.02,9.72,10.91,0.01,-0.99,0.006,3209,3305,0.006,42,39,1950.6,991263.8]
["2025-02-26T11:42:23.000000000",598.445,610.0,0.01,0.02,10.87,12.62,0.009,-0.991,0.005,9807,4633,0.005,44,21,4925.5,991263.8]
["2025-02-26T11:42:23.000000000",598.445,611.0,0.0,0.01,11.19,13.47,0.004,-0.996,0.002,3356,2944,0.002,179,22,706.9999999999999,991263.8]
["2025-02-26T11:42:23.000000000",598.445,612.0,0.0,0.01,12.91,14.49,0.003,-0.997,0.002,2971,892,0.002,26,3,599.4,991263.8]
["2025-02-26T11:42:23.000000000",598.445,613.0,0.0,0.01,13.18,14.91,0.003,-0.997,0.002,2462,545,0.002,189,5,530.2,991263.8]
["2025-02-26T11:42:23.000000000",598.445,614.0,0.0,0.01,14.18,16.51,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,991263.8]
["2025-02-26T11:42:23.000000000",598.445,615.0,0.0,0.01,15.8,17.44,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,991263.8]
["2025-02-26T11:42:23.000000000",598.445,616.0,0.0,0.01,16.18,18.09,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,991263.8]
["2025-02-26T11:42:23.000000000",598.445,617.0,0.0,0.01,17.75,19.54,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,991263.8]
["2025-02-26T11:42:23.000000000",598.445,618.0,0.0,0.01,18.89,20.16,0.002,-0.997,0.001,1294,110,0.001,1,1,129.5,991263.8]
["2025-02-26T11:42:23.000000000",598.445,619.0,0.0,0.01,19.87,21.5,0.002,-0.998,0.001,1282,292,0.001,14,0,129.6,991263.8]
["2025-02-26T11:42:23.000000000",598.445,620.0,0.0,0.01,20.18,22.61,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,991263.8]
["2025-02-26T11:42:23.000000000",598.445,621.0,0.0,0.01,21.18,23.5,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,991263.8]
["2025-02-26T11:42:23.000000000",598.445,622.0,0.0,0.01,22.18,24.52,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,991263.8]
["2025-02-26T11:42:23.000000000",598.445,623.0,0.0,0.01,23.18,25.05,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,991263.8]
["2025-02-26T11:42:34.000000000",598.33,574.0,23.8,25.71,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,4721,117.8,991263.8]
["2025-02-26T11:42:34.000000000",598.33,575.0,22.41,24.71,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,3735,430.2000000000001,991263.8]
["2025-02-26T11:42:34.000000000",598.33,576.0,21.74,23.7,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1579,486.2,991263.8]
["2025-02-26T11:42:34.000000000",598.33,577.0,20.12,22.71,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2616,302.4,991263.8]
["2025-02-26T11:42:34.000000000",598.33,578.0,19.15,20.96,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,884,308.2,991263.8]
["2025-02-26T11:42:34.000000000",598.33,579.0,18.15,20.71,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2684,559.0,991263.8]
["2025-02-26T11:42:34.000000000",598.33,580.0,17.72,19.71,0.01,0.02,1.0,-0.006,0.0,406,248,0.002,6414,5594,1282.8,991263.8]
["2025-02-26T11:42:34.000000000",598.33,581.0,16.75,18.71,0.01,0.02,1.0,-0.006,0.0,62,113,0.003,2574,7147,772.2,991263.8]
["2025-02-26T11:42:34.000000000",598.33,582.0,15.15,17.71,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8806,1098.9,991263.8]
["2025-02-26T11:42:34.000000000",598.33,583.0,14.75,16.71,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5371,1119.3,991263.8]
["2025-02-26T11:42:34.000000000",598.33,584.0,13.73,15.72,0.01,0.02,1.0,-0.008,0.0,29,15,0.003,3140,9894,942.0,991263.8]
["2025-02-26T11:42:34.000000000",598.33,585.0,12.29,14.72,0.02,0.03,1.0,-0.012,0.0,256,49,0.005,6230,17286,3115.0,991263.8]
["2025-02-26T11:42:34.000000000",598.33,586.0,12.32,12.42,0.03,0.04,1.0,-0.013,0.0,295,78,0.006,4397,14842,2638.2000000000003,991263.8]
["2025-02-26T11:42:34.000000000",598.33,587.0,11.33,11.43,0.04,0.05,1.0,-0.018,0.0,674,238,0.008,4927,14308,3941.6,991263.8]
["2025-02-26T11:42:34.000000000",598.33,588.0,10.34,10.45,0.05,0.06,1.0,-0.023,0.0,177,247,0.01,5161,26332,5161.0,991263.8]
["2025-02-26T11:42:34.000000000",598.33,589.0,9.37,9.48,0.07,0.08,0.954,-0.032,0.006,435,497,0.014,3921,20839,5750.4,991263.8]
["2025-02-26T11:42:34.000000000",598.33,590.0,8.38,8.5,0.1,0.11,0.949,-0.042,0.012,1172,2423,0.018,10057,50044,19509.0,991263.8]
["2025-02-26T11:42:34.000000000",598.33,591.0,7.44,7.54,0.14,0.15,0.936,-0.06,0.02,1425,1553,0.024,3470,32454,11178.0,991263.8]
["2025-02-26T11:42:34.000000000",598.33,592.0,6.5,6.58,0.2,0.21,0.917,-0.081,0.029,5714,5844,0.032,4800,42696,31930.60000000001,991263.8]
["2025-02-26T11:42:34.000000000",598.33,593.0,5.6,5.65,0.29,0.3,0.887,-0.113,0.039,5324,7484,0.042,3458,45650,35287.200000000004,991263.8]
["2025-02-26T11:42:34.000000000",598.33,594.0,4.73,4.77,0.41,0.42,0.847,-0.155,0.051,2859,6856,0.053,3737,61621,34387.0,991263.8]
["2025-02-26T11:42:34.000000000",598.33,595.0,3.9,3.94,0.58,0.59,0.796,-0.208,0.063,4959,22308,0.065,4079,99649,57755.2,991263.8]
["2025-02-26T11:42:34.000000000",598.33,596.0,3.14,3.17,0.82,0.83,0.73,-0.276,0.076,5167,48212,0.078,3433,112118,66046.6,991263.8]
["2025-02-26T11:42:34.000000000",598.33,597.0,2.45,2.48,1.12,1.13,0.651,-0.349,0.086,5475,90540,0.086,2750,97476,70734.99999999999,991263.8]
["2025-02-26T11:42:34.000000000",598.33,598.0,1.84,1.86,1.51,1.52,0.563,-0.437,0.093,5031,129739,0.093,2403,105233,69136.2,991263.8]
["2025-02-26T11:42:34.000000000",598.33,599.0,1.33,1.34,2.0,2.02,0.467,-0.533,0.1,7310,158049,0.099,1964,110927,92543.6,991263.8]
["2025-02-26T11:42:34.000000000",598.33,600.0,0.92,0.93,2.58,2.61,0.36,-0.64,0.093,12512,180727,0.093,4300,34668,156351.6,991263.8]
["2025-02-26T11:42:34.000000000",598.33,601.0,0.6,0.61,3.26,3.3,0.27,-0.73,0.083,4811,110330,0.083,1292,4708,50654.9,991263.8]
["2025-02-26T11:42:34.000000000",598.33,602.0,0.38,0.39,4.03,4.07,0.192,-0.808,0.069,5754,105804,0.069,1961,2580,53233.5,991263.8]
["2025-02-26T11:42:34.000000000",598.33,603.0,0.22,0.23,4.87,4.92,0.13,-0.87,0.054,11491,72301,0.054,1063,961,67791.6,991263.8]
["2025-02-26T11:42:34.000000000",598.33,604.0,0.13,0.14,5.75,5.84,0.082,-0.918,0.039,14191,39652,0.039,969,566,59124.0,991263.8]
["2025-02-26T11:42:34.000000000",598.33,605.0,0.07,0.08,6.68,6.79,0.052,-0.948,0.027,8167,38772,0.027,869,426,24397.2,991263.8]
["2025-02-26T11:42:34.000000000",598.33,606.0,0.04,0.05,6.4,8.03,0.03,-0.97,0.017,13667,56849,0.017,357,371,23840.800000000003,991263.8]
["2025-02-26T11:42:34.000000000",598.33,607.0,0.02,0.03,8.05,9.02,0.023,-0.977,0.013,12460,22963,0.013,730,63,17147.0,991263.8]
["2025-02-26T11:42:34.000000000",598.33,608.0,0.01,0.02,9.08,10.3,0.011,-0.989,0.007,12591,13644,0.007,236,12,8978.9,991263.8]
["2025-02-26T11:42:34.000000000",598.33,609.0,0.01,0.02,9.4,11.67,0.01,-0.99,0.006,3209,3305,0.006,42,39,1950.6,991263.8]
["2025-02-26T11:42:34.000000000",598.33,610.0,0.01,0.02,10.31,11.88,0.009,-0.991,0.005,9807,4633,0.005,44,21,4925.5,991263.8]
["2025-02-26T11:42:34.000000000",598.33,611.0,0.0,0.01,11.31,13.19,0.004,-0.996,0.002,3356,2944,0.002,179,22,706.9999999999999,991263.8]
["2025-02-26T11:42:34.000000000",598.33,612.0,0.0,0.01,13.06,14.67,0.003,-0.997,0.002,2971,892,0.002,26,3,599.4,991263.8]
["2025-02-26T11:42:34.000000000",598.33,613.0,0.0,0.01,13.32,15.11,0.003,-0.997,0.002,2462,545,0.002,189,5,530.2,991263.8]
["2025-02-26T11:42:34.000000000",598.33,614.0,0.0,0.01,14.31,16.79,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,991263.8]
["2025-02-26T11:42:34.000000000",598.33,615.0,0.0,0.01,15.31,17.99,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,991263.8]
["2025-02-26T11:42:34.000000000",598.33,616.0,0.0,0.01,16.39,18.27,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,991263.8]
["2025-02-26T11:42:34.000000000",598.33,617.0,0.0,0.01,17.3,19.24,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,991263.8]
["2025-02-26T11:42:34.000000000",598.33,618.0,0.0,0.01,18.31,20.99,0.002,-0.997,0.001,1294,110,0.001,1,1,129.5,991263.8]
["2025-02-26T11:42:34.000000000",598.33,619.0,0.0,0.01,20.05,21.83,0.002,-0.998,0.001,1282,292,0.001,14,0,129.6,991263.8]
["2025-02-26T11:42:34.000000000",598.33,620.0,0.0,0.01,20.31,22.86,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,991263.8]
["2025-02-26T11:42:34.000000000",598.33,621.0,0.0,0.01,21.31,23.86,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,991263.8]
["2025-02-26T11:42:34.000000000",598.33,622.0,0.0,0.01,22.3,24.86,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,991263.8]
["2025-02-26T11:42:34.000000000",598.33,623.0,0.0,0.01,23.3,25.86,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,991263.8]
["2025-02-26T11:42:45.000000000",598.475,574.0,23.15,25.71,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,4721,117.8,985813.4]
["2025-02-26T11:42:45.000000000",598.475,575.0,22.8,24.14,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,3735,430.2000000000001,985813.4]
["2025-02-26T11:42:45.000000000",598.475,576.0,21.53,23.68,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1579,486.2,985813.4]
["2025-02-26T11:42:45.000000000",598.475,577.0,20.52,22.69,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2616,302.4,985813.4]
["2025-02-26T11:42:45.000000000",598.475,578.0,19.15,21.02,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,884,308.2,985813.4]
["2025-02-26T11:42:45.000000000",598.475,579.0,18.5,20.84,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2684,559.0,985813.4]
["2025-02-26T11:42:45.000000000",598.475,580.0,17.7,19.35,0.01,0.02,1.0,-0.006,0.0,406,248,0.002,6414,5594,1282.8,985813.4]
["2025-02-26T11:42:45.000000000",598.475,581.0,16.15,18.84,0.01,0.02,1.0,-0.007,0.0,62,113,0.003,2574,7147,772.2,985813.4]
["2025-02-26T11:42:45.000000000",598.475,582.0,15.15,17.02,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8806,1098.9,985813.4]
["2025-02-26T11:42:45.000000000",598.475,583.0,14.81,16.7,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5371,1119.3,985813.4]
["2025-02-26T11:42:45.000000000",598.475,584.0,13.71,15.05,0.01,0.02,1.0,-0.008,0.0,29,15,0.003,3140,9894,942.0,985813.4]
["2025-02-26T11:42:45.000000000",598.475,585.0,12.3,14.72,0.02,0.03,1.0,-0.012,0.0,256,49,0.005,6230,17286,3115.0,985813.4]
["2025-02-26T11:42:45.000000000",598.475,586.0,12.42,12.54,0.03,0.04,1.0,-0.017,0.0,295,78,0.007,4397,14842,3077.9,985813.4]
["2025-02-26T11:42:45.000000000",598.475,587.0,11.46,11.55,0.04,0.05,1.0,-0.021,0.0,674,238,0.009,4927,14361,4434.299999999999,985813.4]
["2025-02-26T11:42:45.000000000",598.475,588.0,10.47,10.56,0.05,0.06,0.954,-0.027,0.002,177,247,0.011,5161,26332,5712.499999999999,985813.4]
["2025-02-26T11:42:45.000000000",598.475,589.0,9.49,9.58,0.07,0.08,0.951,-0.036,0.008,435,497,0.015,3921,20840,6229.499999999999,985813.4]
["2025-02-26T11:42:45.000000000",598.475,590.0,8.52,8.61,0.1,0.11,0.942,-0.049,0.015,1172,2423,0.02,10057,50045,21872.000000000004,985813.4]
["2025-02-26T11:42:45.000000000",598.475,591.0,7.56,7.64,0.14,0.15,0.928,-0.067,0.023,1425,1553,0.026,3470,32465,12299.5,985813.4]
["2025-02-26T11:42:45.000000000",598.475,592.0,6.62,6.7,0.19,0.2,0.905,-0.092,0.032,5714,5854,0.034,4800,42710,34604.8,985813.4]
["2025-02-26T11:42:45.000000000",598.475,593.0,5.73,5.76,0.28,0.29,0.872,-0.126,0.043,5324,7496,0.044,3458,45733,38108.4,985813.4]
["2025-02-26T11:42:45.000000000",598.475,594.0,4.84,4.87,0.39,0.4,0.828,-0.172,0.055,2859,6856,0.055,3737,61650,36278.0,985813.4]
["2025-02-26T11:42:45.000000000",598.475,595.0,4.01,4.04,0.56,0.57,0.772,-0.228,0.067,4959,22352,0.067,4079,99897,60554.600000000006,985813.4]
["2025-02-26T11:42:45.000000000",598.475,596.0,3.24,3.26,0.78,0.79,0.704,-0.296,0.079,5167,48223,0.079,3433,112573,67940.0,985813.4]
["2025-02-26T11:42:45.000000000",598.475,597.0,2.54,2.56,1.08,1.09,0.623,-0.378,0.088,5475,90544,0.088,2750,98181,72380.0,985813.4]
["2025-02-26T11:42:45.000000000",598.475,598.0,1.92,1.93,1.46,1.47,0.532,-0.468,0.094,5031,129754,0.094,2403,105673,69879.6,985813.4]
["2025-02-26T11:42:45.000000000",598.475,599.0,1.39,1.4,1.93,1.94,0.436,-0.564,0.096,7310,158373,0.096,1964,111499,89030.4,985813.4]
["2025-02-26T11:42:45.000000000",598.475,600.0,0.96,0.97,2.5,2.51,0.341,-0.659,0.091,12512,180922,0.091,4300,34701,152989.19999999998,985813.4]
["2025-02-26T11:42:45.000000000",598.475,601.0,0.63,0.64,3.16,3.19,0.253,-0.747,0.08,4811,110420,0.08,1292,4709,48824.0,985813.4]
["2025-02-26T11:42:45.000000000",598.475,602.0,0.39,0.4,3.93,3.95,0.177,-0.823,0.066,5754,105889,0.066,1961,2590,50919.00000000001,985813.4]
["2025-02-26T11:42:45.000000000",598.475,603.0,0.23,0.24,4.76,4.79,0.118,-0.882,0.05,11491,72339,0.05,1063,971,62770.00000000001,985813.4]
["2025-02-26T11:42:45.000000000",598.475,604.0,0.13,0.14,5.63,5.72,0.076,-0.923,0.036,14191,39672,0.036,969,566,54576.0,985813.4]
["2025-02-26T11:42:45.000000000",598.475,605.0,0.07,0.08,6.58,6.68,0.046,-0.953,0.025,8167,38779,0.025,869,426,22590.0,985813.4]
["2025-02-26T11:42:45.000000000",598.475,606.0,0.04,0.05,6.42,8.33,0.029,-0.971,0.017,13667,56860,0.017,357,371,23840.800000000003,985813.4]
["2025-02-26T11:42:45.000000000",598.475,607.0,0.02,0.03,8.09,9.2,0.017,-0.983,0.011,12460,22964,0.011,730,63,14509.0,985813.4]
["2025-02-26T11:42:45.000000000",598.475,608.0,0.01,0.02,9.12,10.25,0.01,-0.99,0.007,12591,13644,0.007,236,12,8978.9,985813.4]
["2025-02-26T11:42:45.000000000",598.475,609.0,0.01,0.02,9.31,11.48,0.01,-0.99,0.006,3209,3305,0.006,42,39,1950.6,985813.4]
["2025-02-26T11:42:45.000000000",598.475,610.0,0.01,0.02,10.19,11.77,0.009,-0.991,0.005,9807,4633,0.005,44,21,4925.5,985813.4]
["2025-02-26T11:42:45.000000000",598.475,611.0,0.0,0.01,11.87,13.17,0.004,-0.996,0.002,3356,2944,0.002,179,22,706.9999999999999,985813.4]
["2025-02-26T11:42:45.000000000",598.475,612.0,0.0,0.01,12.31,14.67,0.003,-0.997,0.002,2971,892,0.002,26,3,599.4,985813.4]
["2025-02-26T11:42:45.000000000",598.475,613.0,0.0,0.01,13.18,15.51,0.003,-0.997,0.002,2462,545,0.002,189,5,530.2,985813.4]
["2025-02-26T11:42:45.000000000",598.475,614.0,0.0,0.01,14.32,16.91,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,985813.4]
["2025-02-26T11:42:45.000000000",598.475,615.0,0.0,0.01,15.18,17.93,0.003,-0.997,0.001,3296,120,0.001,1,0,329.7,985813.4]
["2025-02-26T11:42:45.000000000",598.475,616.0,0.0,0.01,16.39,18.71,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,985813.4]
["2025-02-26T11:42:45.000000000",598.475,617.0,0.0,0.01,17.33,19.71,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,985813.4]
["2025-02-26T11:42:45.000000000",598.475,618.0,0.0,0.01,18.31,20.21,0.002,-0.997,0.001,1294,110,0.001,1,1,129.5,985813.4]
["2025-02-26T11:42:45.000000000",598.475,619.0,0.0,0.01,19.47,21.21,0.002,-0.998,0.001,1282,292,0.001,14,0,129.6,985813.4]
["2025-02-26T11:42:45.000000000",598.475,620.0,0.0,0.01,20.99,22.21,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,985813.4]
["2025-02-26T11:42:45.000000000",598.475,621.0,0.0,0.01,21.99,23.21,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,985813.4]
["2025-02-26T11:42:45.000000000",598.475,622.0,0.0,0.01,22.99,24.86,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,985813.4]
["2025-02-26T11:42:45.000000000",598.475,623.0,0.0,0.01,23.33,25.86,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,985813.4]
["2025-02-26T11:42:57.000000000",598.345,574.0,23.15,25.51,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,4721,117.8,988133.5]
["2025-02-26T11:42:57.000000000",598.345,575.0,22.15,24.2,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,3735,430.2000000000001,988133.5]
["2025-02-26T11:42:57.000000000",598.345,576.0,21.48,23.66,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1579,486.2,988133.5]
["2025-02-26T11:42:57.000000000",598.345,577.0,20.67,22.67,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2616,302.4,988133.5]
["2025-02-26T11:42:57.000000000",598.345,578.0,19.15,21.77,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,884,308.2,988133.5]
["2025-02-26T11:42:57.000000000",598.345,579.0,18.15,20.77,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2684,559.0,988133.5]
["2025-02-26T11:42:57.000000000",598.345,580.0,17.28,19.68,0.01,0.02,1.0,-0.006,0.0,406,248,0.002,6414,5594,1282.8,988133.5]
["2025-02-26T11:42:57.000000000",598.345,581.0,16.16,18.77,0.01,0.02,1.0,-0.006,0.0,62,113,0.003,2574,7147,772.2,988133.5]
["2025-02-26T11:42:57.000000000",598.345,582.0,15.49,17.67,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8806,1098.9,988133.5]
["2025-02-26T11:42:57.000000000",598.345,583.0,14.88,16.77,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5371,1119.3,988133.5]
["2025-02-26T11:42:57.000000000",598.345,584.0,13.14,15.23,0.01,0.02,1.0,-0.008,0.0,29,15,0.003,3140,9894,942.0,988133.5]
["2025-02-26T11:42:57.000000000",598.345,585.0,12.74,14.68,0.02,0.03,1.0,-0.012,0.0,256,49,0.005,6230,17286,3115.0,988133.5]
["2025-02-26T11:42:57.000000000",598.345,586.0,12.33,12.44,0.03,0.04,1.0,-0.017,0.0,295,78,0.007,4397,14842,3077.9,988133.5]
["2025-02-26T11:42:57.000000000",598.345,587.0,11.34,11.45,0.04,0.05,1.0,-0.021,0.0,674,238,0.009,4927,14361,4434.299999999999,988133.5]
["2025-02-26T11:42:57.000000000",598.345,588.0,10.35,10.48,0.05,0.06,0.954,-0.026,0.002,177,247,0.011,5161,26332,5712.499999999999,988133.5]
["2025-02-26T11:42:57.000000000",598.345,589.0,9.36,9.47,0.07,0.08,0.951,-0.036,0.008,435,497,0.015,3921,20840,6229.499999999999,988133.5]
["2025-02-26T11:42:57.000000000",598.345,590.0,8.4,8.52,0.1,0.11,0.942,-0.049,0.015,1172,2423,0.02,10057,50137,21872.000000000004,988133.5]
["2025-02-26T11:42:57.000000000",598.345,591.0,7.45,7.55,0.14,0.15,0.928,-0.066,0.022,1425,1553,0.026,3470,32469,12157.0,988133.5]
["2025-02-26T11:42:57.000000000",598.345,592.0,6.52,6.6,0.2,0.21,0.906,-0.091,0.032,5714,5854,0.034,4800,42734,34604.8,988133.5]
["2025-02-26T11:42:57.000000000",598.345,593.0,5.62,5.66,0.29,0.3,0.876,-0.123,0.042,5324,7496,0.043,3458,45743,37230.2,988133.5]
["2025-02-26T11:42:57.000000000",598.345,594.0,4.74,4.78,0.42,0.43,0.833,-0.168,0.054,2859,6856,0.054,3737,61674,35618.399999999994,988133.5]
["2025-02-26T11:42:57.000000000",598.345,595.0,3.91,3.95,0.58,0.59,0.778,-0.224,0.066,4959,22352,0.066,4079,100204,59650.8,988133.5]
["2025-02-26T11:42:57.000000000",598.345,596.0,3.15,3.18,0.82,0.83,0.71,-0.292,0.078,5167,48223,0.078,3433,113150,67080.0,988133.5]
["2025-02-26T11:42:57.000000000",598.345,597.0,2.47,2.48,1.12,1.13,0.629,-0.371,0.087,5475,90718,0.087,2750,98768,71557.5,988133.5]
["2025-02-26T11:42:57.000000000",598.345,598.0,1.86,1.87,1.51,1.52,0.539,-0.46,0.093,5031,129904,0.094,2403,106007,69376.5,988133.5]
["2025-02-26T11:42:57.000000000",598.345,599.0,1.34,1.35,2.0,2.01,0.444,-0.556,0.096,7310,158558,0.096,1964,111932,89030.4,988133.5]
["2025-02-26T11:42:57.000000000",598.345,600.0,0.92,0.93,2.58,2.6,0.348,-0.652,0.092,12512,181112,0.092,4300,34740,154670.4,988133.5]
["2025-02-26T11:42:57.000000000",598.345,601.0,0.6,0.61,3.25,3.29,0.258,-0.742,0.081,4811,110854,0.081,1292,4716,49434.3,988133.5]
["2025-02-26T11:42:57.000000000",598.345,602.0,0.38,0.39,4.02,4.06,0.181,-0.819,0.067,5754,106423,0.067,1961,2623,51690.5,988133.5]
["2025-02-26T11:42:57.000000000",598.345,603.0,0.22,0.23,4.84,4.92,0.122,-0.878,0.052,11491,72349,0.052,1063,971,65280.79999999999,988133.5]
["2025-02-26T11:42:57.000000000",598.345,604.0,0.13,0.14,5.74,5.83,0.077,-0.923,0.037,14191,39682,0.037,969,566,56091.99999999999,988133.5]
["2025-02-26T11:42:57.000000000",598.345,605.0,0.07,0.08,6.66,6.79,0.047,-0.953,0.025,8167,38781,0.025,869,426,22590.0,988133.5]
["2025-02-26T11:42:57.000000000",598.345,606.0,0.04,0.05,6.41,8.25,0.029,-0.971,0.017,13667,56864,0.017,357,371,23840.800000000003,988133.5]
["2025-02-26T11:42:57.000000000",598.345,607.0,0.02,0.03,8.12,9.2,0.018,-0.982,0.011,12460,22965,0.011,730,63,14509.0,988133.5]
["2025-02-26T11:42:57.000000000",598.345,608.0,0.01,0.02,9.13,10.22,0.01,-0.99,0.007,12591,13644,0.007,236,12,8978.9,988133.5]
["2025-02-26T11:42:57.000000000",598.345,609.0,0.01,0.02,9.36,11.53,0.01,-0.99,0.006,3209,3305,0.006,42,39,1950.6,988133.5]
["2025-02-26T11:42:57.000000000",598.345,610.0,0.01,0.02,10.31,12.67,0.009,-0.991,0.005,9807,4633,0.005,44,21,4925.5,988133.5]
["2025-02-26T11:42:57.000000000",598.345,611.0,0.0,0.01,11.36,13.66,0.004,-0.996,0.002,3356,2944,0.002,179,22,706.9999999999999,988133.5]
["2025-02-26T11:42:57.000000000",598.345,612.0,0.0,0.01,12.31,14.13,0.003,-0.997,0.002,2971,892,0.002,26,3,599.4,988133.5]
["2025-02-26T11:42:57.000000000",598.345,613.0,0.0,0.01,14.05,15.86,0.003,-0.997,0.002,2462,545,0.002,189,5,530.2,988133.5]
["2025-02-26T11:42:57.000000000",598.345,614.0,0.0,0.01,14.31,16.31,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,988133.5]
["2025-02-26T11:42:57.000000000",598.345,615.0,0.0,0.01,15.31,17.55,0.003,-0.997,0.001,3296,120,0.001,1,0,329.7,988133.5]
["2025-02-26T11:42:57.000000000",598.345,616.0,0.0,0.01,16.39,18.73,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,988133.5]
["2025-02-26T11:42:57.000000000",598.345,617.0,0.0,0.01,17.94,19.84,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,988133.5]
["2025-02-26T11:42:57.000000000",598.345,618.0,0.0,0.01,18.35,20.52,0.002,-0.997,0.001,1294,110,0.001,1,1,129.5,988133.5]
["2025-02-26T11:42:57.000000000",598.345,619.0,0.0,0.01,19.31,22.02,0.002,-0.998,0.001,1282,292,0.001,14,0,129.6,988133.5]
["2025-02-26T11:42:57.000000000",598.345,620.0,0.0,0.01,20.34,23.05,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,988133.5]
["2025-02-26T11:42:57.000000000",598.345,621.0,0.0,0.01,21.36,24.05,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,988133.5]
["2025-02-26T11:42:57.000000000",598.345,622.0,0.0,0.01,22.49,25.05,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,988133.5]
["2025-02-26T11:42:57.000000000",598.345,623.0,0.0,0.01,23.34,26.05,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,988133.5]
["2025-02-26T11:43:08.000000000",598.305,574.0,23.72,25.68,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1178,4721,117.8,989288.6]
["2025-02-26T11:43:08.000000000",598.305,575.0,22.15,24.67,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,3735,430.4,989288.6]
["2025-02-26T11:43:08.000000000",598.305,576.0,21.72,23.65,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1579,487.4,989288.6]
["2025-02-26T11:43:08.000000000",598.305,577.0,20.67,22.66,0.01,0.02,0.994,-0.005,0.002,0,0,0.002,1512,2616,302.4,989288.6]
["2025-02-26T11:43:08.000000000",598.305,578.0,19.75,21.69,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,884,313.0,989288.6]
["2025-02-26T11:43:08.000000000",598.305,579.0,18.15,20.69,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2684,561.0,989288.6]
["2025-02-26T11:43:08.000000000",598.305,580.0,17.35,19.68,0.01,0.02,0.994,-0.006,0.002,406,248,0.002,6414,5594,1363.9999999999998,989288.6]
["2025-02-26T11:43:08.000000000",598.305,581.0,16.16,18.69,0.01,0.02,0.993,-0.007,0.003,62,113,0.003,2574,7149,790.8000000000001,989288.6]
["2025-02-26T11:43:08.000000000",598.305,582.0,15.71,17.67,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8806,1109.7,989288.6]
["2025-02-26T11:43:08.000000000",598.305,583.0,14.73,16.69,0.01,0.02,0.993,-0.007,0.003,34,29,0.003,3731,5371,1129.5,989288.6]
["2025-02-26T11:43:08.000000000",598.305,584.0,13.76,15.7,0.01,0.02,0.992,-0.008,0.003,29,15,0.003,3140,9894,950.7,989288.6]
["2025-02-26T11:43:08.000000000",598.305,585.0,12.72,14.7,0.02,0.03,0.988,-0.012,0.005,256,49,0.005,6230,17296,3243.0,989288.6]
["2025-02-26T11:43:08.000000000",598.305,586.0,12.29,12.39,0.03,0.04,0.983,-0.017,0.007,295,78,0.007,4397,14844,3284.4,989288.6]
["2025-02-26T11:43:08.000000000",598.305,587.0,11.3,11.4,0.04,0.05,0.979,-0.021,0.009,674,238,0.009,4927,14361,5040.9,989288.6]
["2025-02-26T11:43:08.000000000",598.305,588.0,10.31,10.42,0.05,0.06,0.973,-0.027,0.011,177,247,0.011,5161,26332,5871.799999999999,989288.6]
["2025-02-26T11:43:08.000000000",598.305,589.0,9.34,9.44,0.07,0.08,0.964,-0.036,0.015,435,497,0.015,3921,20841,6534.0,989288.6]
["2025-02-26T11:43:08.000000000",598.305,590.0,8.37,8.46,0.1,0.11,0.951,-0.049,0.02,1172,2423,0.02,10057,50150,22458.0,989288.6]
["2025-02-26T11:43:08.000000000",598.305,591.0,7.41,7.5,0.14,0.15,0.933,-0.067,0.026,1425,1553,0.026,3470,32471,12727.0,989288.6]
["2025-02-26T11:43:08.000000000",598.305,592.0,6.47,6.56,0.2,0.21,0.908,-0.092,0.034,5714,5854,0.034,4800,42737,35747.6,989288.6]
["2025-02-26T11:43:08.000000000",598.305,593.0,5.57,5.62,0.29,0.3,0.874,-0.126,0.044,5324,7501,0.044,3458,45762,38640.8,989288.6]
["2025-02-26T11:43:08.000000000",598.305,594.0,4.7,4.74,0.41,0.42,0.83,-0.17,0.055,2859,6856,0.055,3737,61786,36278.0,989288.6]
["2025-02-26T11:43:08.000000000",598.305,595.0,3.87,3.9,0.59,0.6,0.774,-0.226,0.067,4959,22352,0.067,4079,100244,60554.600000000006,989288.6]
["2025-02-26T11:43:08.000000000",598.305,596.0,3.12,3.14,0.82,0.83,0.705,-0.295,0.079,5167,48223,0.079,3433,113217,67940.0,989288.6]
["2025-02-26T11:43:08.000000000",598.305,597.0,2.43,2.45,1.13,1.14,0.624,-0.376,0.088,5475,90750,0.089,2750,99602,72655.0,989288.6]
["2025-02-26T11:43:08.000000000",598.305,598.0,1.82,1.83,1.52,1.53,0.533,-0.467,0.095,5031,130025,0.095,2403,106290,70623.0,989288.6]
["2025-02-26T11:43:08.000000000",598.305,599.0,1.31,1.32,2.0,2.01,0.437,-0.563,0.096,7310,158785,0.095,1964,114686,88834.0,989288.6]
["2025-02-26T11:43:08.000000000",598.305,600.0,0.9,0.91,2.59,2.61,0.341,-0.659,0.091,12512,181791,0.091,4300,35146,152989.19999999998,989288.6]
["2025-02-26T11:43:08.000000000",598.305,601.0,0.59,0.6,3.27,3.31,0.254,-0.746,0.08,4811,110952,0.08,1292,4716,48824.0,989288.6]
["2025-02-26T11:43:08.000000000",598.305,602.0,0.37,0.38,4.05,4.09,0.177,-0.822,0.066,5754,106471,0.065,1961,2623,50722.9,989288.6]
["2025-02-26T11:43:08.000000000",598.305,603.0,0.22,0.23,4.88,4.95,0.118,-0.88,0.051,11491,72357,0.049,1063,972,63812.8,989288.6]
["2025-02-26T11:43:08.000000000",598.305,604.0,0.13,0.14,5.78,5.87,0.077,-0.919,0.036,14191,39691,0.033,969,566,54285.3,989288.6]
["2025-02-26T11:43:08.000000000",598.305,605.0,0.07,0.08,6.7,6.8,0.046,-0.944,0.025,8167,38794,0.018,869,427,21981.7,989288.6]
["2025-02-26T11:43:08.000000000",598.305,606.0,0.04,0.05,6.42,8.29,0.029,-0.953,0.017,13667,56874,0.005,357,371,23412.4,989288.6]
["2025-02-26T11:43:08.000000000",598.305,607.0,0.02,0.03,8.13,9.19,0.017,-1.0,0.011,12460,22965,0.0,730,63,13706.0,989288.6]
["2025-02-26T11:43:08.000000000",598.305,608.0,0.01,0.02,9.13,10.22,0.01,-1.0,0.007,12591,13644,0.0,236,12,8813.7,989288.6]
["2025-02-26T11:43:08.000000000",598.305,609.0,0.01,0.02,10.1,11.29,0.01,-1.0,0.006,3209,3305,0.0,42,39,1925.4,989288.6]
["2025-02-26T11:43:08.000000000",598.305,610.0,0.01,0.02,10.35,11.89,0.009,-1.0,0.005,9807,4643,0.0,44,21,4903.5,989288.6]
["2025-02-26T11:43:08.000000000",598.305,611.0,0.0,0.01,11.34,13.29,0.004,-1.0,0.002,3356,2945,0.0,179,22,671.1999999999999,989288.6]
["2025-02-26T11:43:08.000000000",598.305,612.0,0.0,0.01,12.35,14.13,0.003,-1.0,0.002,2971,892,0.0,26,3,594.2,989288.6]
["2025-02-26T11:43:08.000000000",598.305,613.0,0.0,0.01,13.33,15.29,0.003,-1.0,0.002,2462,545,0.0,189,5,492.4,989288.6]
["2025-02-26T11:43:08.000000000",598.305,614.0,0.0,0.01,15.09,16.26,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,989288.6]
["2025-02-26T11:43:08.000000000",598.305,615.0,0.0,0.01,15.33,17.72,0.003,-1.0,0.001,3296,120,0.0,1,0,329.6,989288.6]
["2025-02-26T11:43:08.000000000",598.305,616.0,0.0,0.01,16.39,18.29,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,989288.6]
["2025-02-26T11:43:08.000000000",598.305,617.0,0.0,0.01,17.34,19.29,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,989288.6]
["2025-02-26T11:43:08.000000000",598.305,618.0,0.0,0.01,19.09,20.98,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,989288.6]
["2025-02-26T11:43:08.000000000",598.305,619.0,0.0,0.01,19.33,22.02,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,989288.6]
["2025-02-26T11:43:08.000000000",598.305,620.0,0.0,0.01,20.35,23.05,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,989288.6]
["2025-02-26T11:43:08.000000000",598.305,621.0,0.0,0.01,22.09,24.05,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,989288.6]
["2025-02-26T11:43:08.000000000",598.305,622.0,0.0,0.01,23.09,25.01,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,989288.6]
["2025-02-26T11:43:08.000000000",598.305,623.0,0.0,0.01,24.09,26.05,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,989288.6]
["2025-02-26T11:43:19.000000000",598.3,574.0,23.15,25.32,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1178,4721,117.8,989288.6]
["2025-02-26T11:43:19.000000000",598.3,575.0,22.15,24.64,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,3735,430.4,989288.6]
["2025-02-26T11:43:19.000000000",598.3,576.0,21.15,23.63,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1579,487.4,989288.6]
["2025-02-26T11:43:19.000000000",598.3,577.0,20.3,22.63,0.01,0.02,0.994,-0.005,0.002,0,0,0.002,1512,2616,302.4,989288.6]
["2025-02-26T11:43:19.000000000",598.3,578.0,19.49,21.64,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,884,313.0,989288.6]
["2025-02-26T11:43:19.000000000",598.3,579.0,18.3,20.64,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2684,561.0,989288.6]
["2025-02-26T11:43:19.000000000",598.3,580.0,17.71,19.63,0.01,0.02,0.994,-0.006,0.002,406,248,0.002,6414,5594,1363.9999999999998,989288.6]
["2025-02-26T11:43:19.000000000",598.3,581.0,16.48,18.65,0.01,0.02,0.993,-0.007,0.003,62,113,0.003,2574,7149,790.8000000000001,989288.6]
["2025-02-26T11:43:19.000000000",598.3,582.0,15.71,16.93,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8806,1109.7,989288.6]
["2025-02-26T11:43:19.000000000",598.3,583.0,14.73,16.65,0.01,0.02,0.993,-0.007,0.003,34,29,0.003,3731,5371,1129.5,989288.6]
["2025-02-26T11:43:19.000000000",598.3,584.0,13.76,15.65,0.01,0.02,0.992,-0.008,0.003,29,15,0.003,3140,9894,950.7,989288.6]
["2025-02-26T11:43:19.000000000",598.3,585.0,12.72,14.66,0.02,0.03,0.988,-0.012,0.005,256,49,0.005,6230,17306,3243.0,989288.6]
["2025-02-26T11:43:19.000000000",598.3,586.0,12.28,12.4,0.03,0.04,0.983,-0.017,0.007,295,78,0.007,4397,14844,3284.4,989288.6]
["2025-02-26T11:43:19.000000000",598.3,587.0,11.3,11.4,0.04,0.05,0.979,-0.021,0.009,674,238,0.009,4927,14361,5040.9,989288.6]
["2025-02-26T11:43:19.000000000",598.3,588.0,10.3,10.43,0.05,0.06,0.973,-0.027,0.011,177,247,0.011,5161,26332,5871.799999999999,989288.6]
["2025-02-26T11:43:19.000000000",598.3,589.0,9.33,9.44,0.07,0.08,0.964,-0.036,0.015,435,497,0.015,3921,20841,6534.0,989288.6]
["2025-02-26T11:43:19.000000000",598.3,590.0,8.36,8.47,0.1,0.11,0.951,-0.049,0.02,1172,2423,0.02,10057,50161,22458.0,989288.6]
["2025-02-26T11:43:19.000000000",598.3,591.0,7.41,7.5,0.14,0.15,0.933,-0.067,0.026,1425,1553,0.026,3470,32484,12727.0,989288.6]
["2025-02-26T11:43:19.000000000",598.3,592.0,6.46,6.56,0.2,0.21,0.908,-0.092,0.034,5714,5854,0.034,4800,42738,35747.6,989288.6]
["2025-02-26T11:43:19.000000000",598.3,593.0,5.58,5.62,0.29,0.3,0.874,-0.126,0.044,5324,7501,0.044,3458,45806,38640.8,989288.6]
["2025-02-26T11:43:19.000000000",598.3,594.0,4.7,4.74,0.41,0.42,0.83,-0.17,0.055,2859,6856,0.055,3737,61854,36278.0,989288.6]
["2025-02-26T11:43:19.000000000",598.3,595.0,3.87,3.9,0.58,0.59,0.774,-0.226,0.067,4959,22352,0.067,4079,100289,60554.600000000006,989288.6]
["2025-02-26T11:43:19.000000000",598.3,596.0,3.1,3.13,0.81,0.82,0.705,-0.295,0.079,5167,48225,0.079,3433,113753,67940.0,989288.6]
["2025-02-26T11:43:19.000000000",598.3,597.0,2.42,2.44,1.11,1.13,0.624,-0.376,0.088,5475,90755,0.089,2750,100353,72655.0,989288.6]
["2025-02-26T11:43:19.000000000",598.3,598.0,1.81,1.82,1.51,1.52,0.533,-0.467,0.095,5031,130128,0.095,2403,106658,70623.0,989288.6]
["2025-02-26T11:43:19.000000000",598.3,599.0,1.3,1.31,1.99,2.01,0.437,-0.563,0.096,7310,158941,0.095,1964,115804,88834.0,989288.6]
["2025-02-26T11:43:19.000000000",598.3,600.0,0.89,0.9,2.57,2.6,0.341,-0.659,0.091,12512,182051,0.091,4300,35213,152989.19999999998,989288.6]
["2025-02-26T11:43:19.000000000",598.3,601.0,0.58,0.59,3.26,3.3,0.254,-0.746,0.08,4811,111028,0.08,1292,4716,48824.0,989288.6]
["2025-02-26T11:43:19.000000000",598.3,602.0,0.36,0.37,4.04,4.08,0.177,-0.822,0.066,5754,106493,0.065,1961,2623,50722.9,989288.6]
["2025-02-26T11:43:19.000000000",598.3,603.0,0.21,0.22,4.87,4.95,0.118,-0.88,0.051,11491,72578,0.049,1063,982,63812.8,989288.6]
["2025-02-26T11:43:19.000000000",598.3,604.0,0.12,0.13,5.77,5.86,0.077,-0.919,0.036,14191,39696,0.033,969,566,54285.3,989288.6]
["2025-02-26T11:43:19.000000000",598.3,605.0,0.07,0.08,6.7,6.82,0.046,-0.944,0.025,8167,38806,0.018,869,457,21981.7,989288.6]
["2025-02-26T11:43:19.000000000",598.3,606.0,0.04,0.05,6.97,8.26,0.029,-0.953,0.017,13667,56874,0.005,357,371,23412.4,989288.6]
["2025-02-26T11:43:19.000000000",598.3,607.0,0.02,0.03,8.18,9.17,0.017,-1.0,0.011,12460,22971,0.0,730,63,13706.0,989288.6]
["2025-02-26T11:43:19.000000000",598.3,608.0,0.01,0.02,9.13,10.2,0.01,-1.0,0.007,12591,13644,0.0,236,12,8813.7,989288.6]
["2025-02-26T11:43:19.000000000",598.3,609.0,0.01,0.02,9.38,11.29,0.01,-1.0,0.006,3209,3305,0.0,42,39,1925.4,989288.6]
["2025-02-26T11:43:19.000000000",598.3,610.0,0.01,0.02,10.38,12.09,0.009,-1.0,0.005,9807,4644,0.0,44,21,4903.5,989288.6]
["2025-02-26T11:43:19.000000000",598.3,611.0,0.0,0.01,11.37,13.28,0.004,-1.0,0.002,3356,2945,0.0,179,22,671.1999999999999,989288.6]
["2025-02-26T11:43:19.000000000",598.3,612.0,0.0,0.01,12.37,14.13,0.003,-1.0,0.002,2971,892,0.0,26,3,594.2,989288.6]
["2025-02-26T11:43:19.000000000",598.3,613.0,0.0,0.01,13.37,15.29,0.003,-1.0,0.002,2462,545,0.0,189,5,492.4,989288.6]
["2025-02-26T11:43:19.000000000",598.3,614.0,0.0,0.01,14.38,16.26,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,989288.6]
["2025-02-26T11:43:19.000000000",598.3,615.0,0.0,0.01,16.07,17.29,0.003,-1.0,0.001,3296,120,0.0,1,0,329.6,989288.6]
["2025-02-26T11:43:19.000000000",598.3,616.0,0.0,0.01,16.39,18.29,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,989288.6]
["2025-02-26T11:43:19.000000000",598.3,617.0,0.0,0.01,17.37,19.29,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,989288.6]
["2025-02-26T11:43:19.000000000",598.3,618.0,0.0,0.01,19.08,20.98,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,989288.6]
["2025-02-26T11:43:19.000000000",598.3,619.0,0.0,0.01,19.37,22.02,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,989288.6]
["2025-02-26T11:43:19.000000000",598.3,620.0,0.0,0.01,20.37,23.05,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,989288.6]
["2025-02-26T11:43:19.000000000",598.3,621.0,0.0,0.01,21.37,24.05,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,989288.6]
["2025-02-26T11:43:19.000000000",598.3,622.0,0.0,0.01,22.39,25.01,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,989288.6]
["2025-02-26T11:43:19.000000000",598.3,623.0,0.0,0.01,23.37,26.05,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,989288.6]
["2025-02-26T11:43:31.000000000",598.455,574.0,23.8,25.64,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1178,4721,117.8,988574.0]
["2025-02-26T11:43:31.000000000",598.455,575.0,22.8,24.63,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,3735,430.4,988574.0]
["2025-02-26T11:43:31.000000000",598.455,576.0,21.15,23.63,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1579,487.4,988574.0]
["2025-02-26T11:43:31.000000000",598.455,577.0,20.13,22.07,0.01,0.02,0.994,-0.005,0.002,0,0,0.002,1512,2616,302.4,988574.0]
["2025-02-26T11:43:31.000000000",598.455,578.0,19.85,21.64,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,884,313.0,988574.0]
["2025-02-26T11:43:31.000000000",598.455,579.0,18.16,20.64,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2684,561.0,988574.0]
["2025-02-26T11:43:31.000000000",598.455,580.0,17.15,19.63,0.01,0.02,0.994,-0.006,0.002,406,248,0.002,6414,5594,1363.9999999999998,988574.0]
["2025-02-26T11:43:31.000000000",598.455,581.0,16.28,18.65,0.01,0.02,0.993,-0.007,0.003,62,113,0.003,2574,7150,790.8000000000001,988574.0]
["2025-02-26T11:43:31.000000000",598.455,582.0,15.51,17.65,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8806,1109.7,988574.0]
["2025-02-26T11:43:31.000000000",598.455,583.0,14.14,16.65,0.01,0.02,0.993,-0.007,0.003,34,29,0.003,3731,5371,1129.5,988574.0]
["2025-02-26T11:43:31.000000000",598.455,584.0,13.36,15.08,0.01,0.02,0.992,-0.008,0.004,29,15,0.004,3140,9994,1267.6,988574.0]
["2025-02-26T11:43:31.000000000",598.455,585.0,12.87,14.66,0.02,0.03,0.988,-0.012,0.005,256,49,0.005,6230,17306,3243.0,988574.0]
["2025-02-26T11:43:31.000000000",598.455,586.0,12.42,12.54,0.03,0.04,0.983,-0.017,0.007,295,78,0.007,4397,14845,3284.4,988574.0]
["2025-02-26T11:43:31.000000000",598.455,587.0,11.45,11.55,0.04,0.05,0.979,-0.021,0.009,674,238,0.009,4927,14361,5040.9,988574.0]
["2025-02-26T11:43:31.000000000",598.455,588.0,10.45,10.57,0.05,0.06,0.973,-0.027,0.011,177,247,0.011,5161,26336,5871.799999999999,988574.0]
["2025-02-26T11:43:31.000000000",598.455,589.0,9.46,9.59,0.07,0.08,0.964,-0.036,0.015,435,497,0.015,3921,20841,6534.0,988574.0]
["2025-02-26T11:43:31.000000000",598.455,590.0,8.51,8.6,0.1,0.11,0.95,-0.05,0.02,1172,2423,0.02,10057,50162,22458.0,988574.0]
["2025-02-26T11:43:31.000000000",598.455,591.0,7.54,7.64,0.13,0.14,0.933,-0.067,0.026,1425,1553,0.026,3470,32486,12727.0,988574.0]
["2025-02-26T11:43:31.000000000",598.455,592.0,6.6,6.69,0.19,0.2,0.908,-0.092,0.035,5714,5854,0.035,4800,42747,36799.0,988574.0]
["2025-02-26T11:43:31.000000000",598.455,593.0,5.7,5.74,0.26,0.27,0.873,-0.127,0.044,5324,7501,0.045,3458,45860,38986.6,988574.0]
["2025-02-26T11:43:31.000000000",598.455,594.0,4.81,4.86,0.38,0.39,0.83,-0.171,0.056,2859,6856,0.056,3737,61896,36937.6,988574.0]
["2025-02-26T11:43:31.000000000",598.455,595.0,3.98,4.02,0.54,0.55,0.773,-0.228,0.068,4959,22353,0.068,4079,100369,61458.40000000001,988574.0]
["2025-02-26T11:43:31.000000000",598.455,596.0,3.2,3.23,0.76,0.77,0.703,-0.299,0.08,5167,48229,0.08,3433,113772,68800.0,988574.0]
["2025-02-26T11:43:31.000000000",598.455,597.0,2.5,2.52,1.05,1.06,0.621,-0.379,0.089,5475,90755,0.089,2750,100443,73202.5,988574.0]
["2025-02-26T11:43:31.000000000",598.455,598.0,1.88,1.9,1.43,1.44,0.53,-0.47,0.096,5031,130226,0.096,2403,106884,71366.4,988574.0]
["2025-02-26T11:43:31.000000000",598.455,599.0,1.36,1.37,1.9,1.91,0.433,-0.567,0.096,7310,159043,0.096,1964,116301,89030.4,988574.0]
["2025-02-26T11:43:31.000000000",598.455,600.0,0.93,0.94,2.47,2.49,0.337,-0.663,0.091,12512,182130,0.091,4300,35221,152989.19999999998,988574.0]
["2025-02-26T11:43:31.000000000",598.455,601.0,0.61,0.62,3.15,3.18,0.249,-0.751,0.08,4811,111071,0.08,1292,4725,48824.0,988574.0]
["2025-02-26T11:43:31.000000000",598.455,602.0,0.38,0.39,3.92,3.96,0.174,-0.825,0.065,5754,106538,0.064,1961,2623,49951.4,988574.0]
["2025-02-26T11:43:31.000000000",598.455,603.0,0.22,0.23,4.76,4.8,0.114,-0.883,0.05,11491,72600,0.048,1063,982,62557.40000000001,988574.0]
["2025-02-26T11:43:31.000000000",598.455,604.0,0.13,0.14,5.63,5.72,0.072,-0.922,0.035,14191,39726,0.031,969,566,52672.4,988574.0]
["2025-02-26T11:43:31.000000000",598.455,605.0,0.07,0.08,6.55,6.68,0.046,-0.943,0.025,8167,38849,0.017,869,457,21894.8,988574.0]
["2025-02-26T11:43:31.000000000",598.455,606.0,0.04,0.05,7.09,8.23,0.029,-0.952,0.016,13667,56881,0.005,357,371,22045.7,988574.0]
["2025-02-26T11:43:31.000000000",598.455,607.0,0.02,0.03,8.19,9.13,0.017,-1.0,0.01,12460,22971,0.0,730,63,12460.0,988574.0]
["2025-02-26T11:43:31.000000000",598.455,608.0,0.01,0.02,9.16,10.18,0.01,-1.0,0.007,12591,13645,0.0,236,12,8813.7,988574.0]
["2025-02-26T11:43:31.000000000",598.455,609.0,0.01,0.02,9.38,11.29,0.01,-1.0,0.006,3209,3305,0.0,42,39,1925.4,988574.0]
["2025-02-26T11:43:31.000000000",598.455,610.0,0.01,0.02,10.94,11.77,0.009,-1.0,0.005,9807,4644,0.0,44,21,4903.5,988574.0]
["2025-02-26T11:43:31.000000000",598.455,611.0,0.0,0.01,11.37,13.16,0.004,-1.0,0.002,3356,2965,0.0,179,22,671.1999999999999,988574.0]
["2025-02-26T11:43:31.000000000",598.455,612.0,0.0,0.01,12.37,14.23,0.003,-1.0,0.002,2971,892,0.0,26,3,594.2,988574.0]
["2025-02-26T11:43:31.000000000",598.455,613.0,0.0,0.01,14.0,15.29,0.003,-1.0,0.002,2462,545,0.0,189,5,492.4,988574.0]
["2025-02-26T11:43:31.000000000",598.455,614.0,0.0,0.01,14.38,16.66,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,988574.0]
["2025-02-26T11:43:31.000000000",598.455,615.0,0.0,0.01,15.37,17.69,0.003,-1.0,0.001,3296,120,0.0,1,0,329.6,988574.0]
["2025-02-26T11:43:31.000000000",598.455,616.0,0.0,0.01,16.99,18.69,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,988574.0]
["2025-02-26T11:43:31.000000000",598.455,617.0,0.0,0.01,17.37,19.29,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,988574.0]
["2025-02-26T11:43:31.000000000",598.455,618.0,0.0,0.01,18.37,20.92,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,988574.0]
["2025-02-26T11:43:31.000000000",598.455,619.0,0.0,0.01,19.38,21.92,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,988574.0]
["2025-02-26T11:43:31.000000000",598.455,620.0,0.0,0.01,20.38,22.21,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,988574.0]
["2025-02-26T11:43:31.000000000",598.455,621.0,0.0,0.01,21.96,23.92,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,988574.0]
["2025-02-26T11:43:31.000000000",598.455,622.0,0.0,0.01,22.39,24.92,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,988574.0]
["2025-02-26T11:43:31.000000000",598.455,623.0,0.0,0.01,23.38,25.92,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,988574.0]
["2025-02-26T11:43:42.000000000",598.495,574.0,23.88,25.64,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,4721,117.8,992352.0]
["2025-02-26T11:43:42.000000000",598.495,575.0,22.15,24.63,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,3735,430.2000000000001,992352.0]
["2025-02-26T11:43:42.000000000",598.495,576.0,21.9,23.63,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1579,486.2,992352.0]
["2025-02-26T11:43:42.000000000",598.495,577.0,20.88,22.08,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2616,302.4,992352.0]
["2025-02-26T11:43:42.000000000",598.495,578.0,19.15,21.64,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,884,308.2,992352.0]
["2025-02-26T11:43:42.000000000",598.495,579.0,18.16,20.64,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2684,559.0,992352.0]
["2025-02-26T11:43:42.000000000",598.495,580.0,17.15,19.63,0.01,0.02,1.0,-0.006,0.0,406,248,0.002,6414,5594,1282.8,992352.0]
["2025-02-26T11:43:42.000000000",598.495,581.0,16.87,18.65,0.01,0.02,1.0,-0.006,0.0,62,113,0.003,2574,7150,772.2,992352.0]
["2025-02-26T11:43:42.000000000",598.495,582.0,15.88,17.64,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8806,1098.9,992352.0]
["2025-02-26T11:43:42.000000000",598.495,583.0,14.15,16.65,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5371,1119.3,992352.0]
["2025-02-26T11:43:42.000000000",598.495,584.0,13.22,15.65,0.01,0.02,1.0,-0.008,0.0,29,15,0.003,3140,9994,942.0,992352.0]
["2025-02-26T11:43:42.000000000",598.495,585.0,12.16,13.94,0.02,0.03,1.0,-0.012,0.0,256,49,0.005,6230,17306,3115.0,992352.0]
["2025-02-26T11:43:42.000000000",598.495,586.0,12.47,12.6,0.03,0.04,0.973,-0.017,0.002,295,78,0.007,4397,14845,3136.9,992352.0]
["2025-02-26T11:43:42.000000000",598.495,587.0,11.48,11.6,0.04,0.05,0.971,-0.021,0.005,674,238,0.009,4927,14361,4771.299999999999,992352.0]
["2025-02-26T11:43:42.000000000",598.495,588.0,10.5,10.6,0.05,0.06,0.968,-0.026,0.008,177,247,0.011,5161,26336,5818.699999999999,992352.0]
["2025-02-26T11:43:42.000000000",598.495,589.0,9.51,9.63,0.07,0.08,0.961,-0.036,0.013,435,497,0.015,3921,20881,6447.0,992352.0]
["2025-02-26T11:43:42.000000000",598.495,590.0,8.55,8.64,0.09,0.1,0.952,-0.046,0.018,1172,2433,0.019,10057,50166,21217.9,992352.0]
["2025-02-26T11:43:42.000000000",598.495,591.0,7.57,7.68,0.13,0.14,0.936,-0.063,0.024,1425,1553,0.025,3470,32487,12095.0,992352.0]
["2025-02-26T11:43:42.000000000",598.495,592.0,6.64,6.73,0.18,0.19,0.914,-0.085,0.032,5714,5854,0.033,4800,42747,34124.8,992352.0]
["2025-02-26T11:43:42.000000000",598.495,593.0,5.74,5.78,0.26,0.27,0.883,-0.117,0.042,5324,7501,0.043,3458,45866,37230.2,992352.0]
["2025-02-26T11:43:42.000000000",598.495,594.0,4.85,4.89,0.37,0.38,0.839,-0.161,0.054,2859,6856,0.054,3737,61901,35618.399999999994,992352.0]
["2025-02-26T11:43:42.000000000",598.495,595.0,4.01,4.05,0.53,0.54,0.784,-0.216,0.066,4959,22354,0.066,4079,100499,59650.8,992352.0]
["2025-02-26T11:43:42.000000000",598.495,596.0,3.23,3.26,0.74,0.75,0.716,-0.284,0.078,5167,48231,0.078,3433,113906,67080.0,992352.0]
["2025-02-26T11:43:42.000000000",598.495,597.0,2.53,2.54,1.03,1.05,0.635,-0.364,0.089,5475,90759,0.089,2750,100713,73202.5,992352.0]
["2025-02-26T11:43:42.000000000",598.495,598.0,1.91,1.92,1.41,1.42,0.545,-0.455,0.096,5031,130380,0.096,2403,107068,71366.4,992352.0]
["2025-02-26T11:43:42.000000000",598.495,599.0,1.38,1.39,1.88,1.89,0.447,-0.552,0.097,7310,159379,0.097,1964,116448,89957.8,992352.0]
["2025-02-26T11:43:42.000000000",598.495,600.0,0.95,0.96,2.44,2.46,0.35,-0.65,0.093,12512,182245,0.093,4300,35273,156351.6,992352.0]
["2025-02-26T11:43:42.000000000",598.495,601.0,0.62,0.63,3.11,3.15,0.26,-0.74,0.082,4811,111106,0.082,1292,4728,50044.600000000006,992352.0]
["2025-02-26T11:43:42.000000000",598.495,602.0,0.39,0.4,3.87,3.92,0.182,-0.816,0.068,5754,106566,0.067,1961,2626,52265.90000000001,992352.0]
["2025-02-26T11:43:42.000000000",598.495,603.0,0.23,0.24,4.72,4.76,0.123,-0.875,0.052,11491,72631,0.05,1063,982,65068.19999999999,992352.0]
["2025-02-26T11:43:42.000000000",598.495,604.0,0.13,0.14,5.58,5.68,0.078,-0.917,0.037,14191,40254,0.033,969,566,55704.4,992352.0]
["2025-02-26T11:43:42.000000000",598.495,605.0,0.07,0.08,6.51,6.64,0.047,-0.941,0.025,8167,38854,0.018,869,457,21981.7,992352.0]
["2025-02-26T11:43:42.000000000",598.495,606.0,0.04,0.05,7.11,8.16,0.029,-0.951,0.017,13667,56885,0.005,357,371,23412.4,992352.0]
["2025-02-26T11:43:42.000000000",598.495,607.0,0.02,0.03,7.99,9.14,0.018,-1.0,0.011,12460,22971,0.0,730,63,13706.0,992352.0]
["2025-02-26T11:43:42.000000000",598.495,608.0,0.01,0.02,8.95,10.13,0.01,-1.0,0.007,12591,13648,0.0,236,12,8813.7,992352.0]
["2025-02-26T11:43:42.000000000",598.495,609.0,0.01,0.02,9.36,11.19,0.01,-1.0,0.006,3209,3305,0.0,42,39,1925.4,992352.0]
["2025-02-26T11:43:42.000000000",598.495,610.0,0.01,0.02,10.41,11.73,0.009,-1.0,0.005,9807,4645,0.0,44,21,4903.5,992352.0]
["2025-02-26T11:43:42.000000000",598.495,611.0,0.0,0.01,11.37,13.15,0.004,-1.0,0.002,3356,2965,0.0,179,22,671.1999999999999,992352.0]
["2025-02-26T11:43:42.000000000",598.495,612.0,0.0,0.01,12.37,14.14,0.003,-1.0,0.002,2971,893,0.0,26,3,594.2,992352.0]
["2025-02-26T11:43:42.000000000",598.495,613.0,0.0,0.01,13.37,15.69,0.003,-1.0,0.002,2462,545,0.0,189,5,492.4,992352.0]
["2025-02-26T11:43:42.000000000",598.495,614.0,0.0,0.01,14.38,16.88,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,992352.0]
["2025-02-26T11:43:42.000000000",598.495,615.0,0.0,0.01,15.38,17.88,0.003,-1.0,0.001,3296,120,0.0,1,0,329.6,992352.0]
["2025-02-26T11:43:42.000000000",598.495,616.0,0.0,0.01,16.39,18.69,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,992352.0]
["2025-02-26T11:43:42.000000000",598.495,617.0,0.0,0.01,17.37,19.88,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,992352.0]
["2025-02-26T11:43:42.000000000",598.495,618.0,0.0,0.01,18.89,20.88,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,992352.0]
["2025-02-26T11:43:42.000000000",598.495,619.0,0.0,0.01,19.38,21.88,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,992352.0]
["2025-02-26T11:43:42.000000000",598.495,620.0,0.0,0.01,20.89,22.88,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,992352.0]
["2025-02-26T11:43:42.000000000",598.495,621.0,0.0,0.01,21.37,23.88,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,992352.0]
["2025-02-26T11:43:42.000000000",598.495,622.0,0.0,0.01,22.94,24.88,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,992352.0]
["2025-02-26T11:43:42.000000000",598.495,623.0,0.0,0.01,23.94,25.88,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,992352.0]
["2025-02-26T11:43:53.000000000",598.48,574.0,23.92,25.84,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,4721,117.8,994163.7999999998]
["2025-02-26T11:43:53.000000000",598.48,575.0,22.18,24.09,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,3735,430.2000000000001,994163.7999999998]
["2025-02-26T11:43:53.000000000",598.48,576.0,21.92,23.82,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1579,486.2,994163.7999999998]
["2025-02-26T11:43:53.000000000",598.48,577.0,20.86,22.81,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2616,302.4,994163.7999999998]
["2025-02-26T11:43:53.000000000",598.48,578.0,19.91,21.1,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,884,308.2,994163.7999999998]
["2025-02-26T11:43:53.000000000",598.48,579.0,18.93,20.84,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2684,559.0,994163.7999999998]
["2025-02-26T11:43:53.000000000",598.48,580.0,17.19,19.83,0.01,0.02,1.0,-0.006,0.0,406,248,0.002,6414,5594,1282.8,994163.7999999998]
["2025-02-26T11:43:53.000000000",598.48,581.0,16.91,18.65,0.01,0.02,1.0,-0.006,0.0,62,113,0.003,2574,7150,772.2,994163.7999999998]
["2025-02-26T11:43:53.000000000",598.48,582.0,15.92,17.65,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8806,1098.9,994163.7999999998]
["2025-02-26T11:43:53.000000000",598.48,583.0,14.2,16.76,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5372,1119.3,994163.7999999998]
["2025-02-26T11:43:53.000000000",598.48,584.0,13.88,15.85,0.01,0.02,1.0,-0.008,0.0,29,15,0.003,3140,10004,942.0,994163.7999999998]
["2025-02-26T11:43:53.000000000",598.48,585.0,12.34,13.97,0.02,0.03,1.0,-0.012,0.0,256,49,0.005,6230,17306,3115.0,994163.7999999998]
["2025-02-26T11:43:53.000000000",598.48,586.0,12.46,12.56,0.03,0.04,1.0,-0.017,0.0,295,78,0.007,4397,14845,3077.9,994163.7999999998]
["2025-02-26T11:43:53.000000000",598.48,587.0,11.47,11.58,0.04,0.05,1.0,-0.021,0.0,674,238,0.009,4927,14361,4434.299999999999,994163.7999999998]
["2025-02-26T11:43:53.000000000",598.48,588.0,10.48,10.57,0.05,0.06,0.952,-0.026,0.002,177,247,0.011,5161,26337,5712.499999999999,994163.7999999998]
["2025-02-26T11:43:53.000000000",598.48,589.0,9.5,9.61,0.07,0.08,0.949,-0.035,0.007,435,497,0.015,3921,21380,6186.0,994163.7999999998]
["2025-02-26T11:43:53.000000000",598.48,590.0,8.53,8.61,0.09,0.1,0.943,-0.045,0.013,1172,2434,0.019,10057,50166,20631.9,994163.7999999998]
["2025-02-26T11:43:53.000000000",598.48,591.0,7.57,7.66,0.12,0.13,0.932,-0.06,0.02,1425,1553,0.024,3470,32494,11178.0,994163.7999999998]
["2025-02-26T11:43:53.000000000",598.48,592.0,6.62,6.71,0.17,0.18,0.913,-0.081,0.029,5714,5854,0.032,4800,42751,31930.60000000001,994163.7999999998]
["2025-02-26T11:43:53.000000000",598.48,593.0,5.72,5.76,0.25,0.26,0.883,-0.114,0.04,5324,7501,0.042,3458,45875,35819.600000000006,994163.7999999998]
["2025-02-26T11:43:53.000000000",598.48,594.0,4.83,4.87,0.36,0.37,0.843,-0.155,0.052,2859,6856,0.053,3737,61903,34672.9,994163.7999999998]
["2025-02-26T11:43:53.000000000",598.48,595.0,3.99,4.03,0.53,0.54,0.789,-0.21,0.065,4959,22356,0.066,4079,100657,59154.9,994163.7999999998]
["2025-02-26T11:43:53.000000000",598.48,596.0,3.21,3.24,0.75,0.76,0.723,-0.277,0.078,5167,48232,0.078,3433,113930,67080.0,994163.7999999998]
["2025-02-26T11:43:53.000000000",598.48,597.0,2.51,2.53,1.03,1.04,0.642,-0.357,0.089,5475,90766,0.089,2750,100858,73202.5,994163.7999999998]
["2025-02-26T11:43:53.000000000",598.48,598.0,1.89,1.9,1.4,1.42,0.552,-0.448,0.096,5031,130485,0.096,2403,107192,71366.4,994163.7999999998]
["2025-02-26T11:43:53.000000000",598.48,599.0,1.36,1.37,1.88,1.89,0.454,-0.546,0.098,7310,159549,0.098,1964,116640,90885.2,994163.7999999998]
["2025-02-26T11:43:53.000000000",598.48,600.0,0.93,0.95,2.44,2.47,0.356,-0.644,0.094,12512,182489,0.094,4300,35313,158032.8,994163.7999999998]
["2025-02-26T11:43:53.000000000",598.48,601.0,0.61,0.62,3.12,3.16,0.264,-0.736,0.084,4811,111214,0.084,1292,4737,51265.2,994163.7999999998]
["2025-02-26T11:43:53.000000000",598.48,602.0,0.39,0.4,3.89,3.93,0.187,-0.813,0.069,5754,106659,0.069,1961,2626,53233.5,994163.7999999998]
["2025-02-26T11:43:53.000000000",598.48,603.0,0.23,0.24,4.73,4.77,0.124,-0.875,0.053,11491,72645,0.052,1063,982,66429.9,994163.7999999998]
["2025-02-26T11:43:53.000000000",598.48,604.0,0.13,0.14,5.6,5.69,0.078,-0.919,0.038,14191,40256,0.036,969,566,57414.2,994163.7999999998]
["2025-02-26T11:43:53.000000000",598.48,605.0,0.07,0.08,6.54,6.65,0.047,-0.947,0.026,8167,38856,0.021,869,457,23059.1,994163.7999999998]
["2025-02-26T11:43:53.000000000",598.48,606.0,0.04,0.05,7.11,8.14,0.03,-0.96,0.017,13667,56886,0.01,357,371,23590.9,994163.7999999998]
["2025-02-26T11:43:53.000000000",598.48,607.0,0.02,0.03,7.36,9.13,0.018,-1.0,0.011,12460,22971,0.0,730,63,13706.0,994163.7999999998]
["2025-02-26T11:43:53.000000000",598.48,608.0,0.01,0.02,8.88,10.32,0.011,-1.0,0.007,12591,13648,0.0,236,12,8813.7,994163.7999999998]
["2025-02-26T11:43:53.000000000",598.48,609.0,0.01,0.02,9.36,11.12,0.01,-1.0,0.006,3209,3305,0.0,42,39,1925.4,994163.7999999998]
["2025-02-26T11:43:53.000000000",598.48,610.0,0.01,0.02,10.21,11.7,0.009,-1.0,0.005,9807,4645,0.0,44,21,4903.5,994163.7999999998]
["2025-02-26T11:43:53.000000000",598.48,611.0,0.0,0.01,11.37,13.09,0.004,-1.0,0.002,3356,2965,0.0,179,22,671.1999999999999,994163.7999999998]
["2025-02-26T11:43:53.000000000",598.48,612.0,0.0,0.01,12.37,14.14,0.003,-1.0,0.002,2971,893,0.0,26,3,594.2,994163.7999999998]
["2025-02-26T11:43:53.000000000",598.48,613.0,0.0,0.01,13.89,15.07,0.003,-1.0,0.002,2462,545,0.0,189,5,492.4,994163.7999999998]
["2025-02-26T11:43:53.000000000",598.48,614.0,0.0,0.01,14.19,16.13,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,994163.7999999998]
["2025-02-26T11:43:53.000000000",598.48,615.0,0.0,0.01,15.91,17.71,0.003,-1.0,0.001,3296,120,0.0,1,0,329.6,994163.7999999998]
["2025-02-26T11:43:53.000000000",598.48,616.0,0.0,0.01,16.89,18.08,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,994163.7999999998]
["2025-02-26T11:43:53.000000000",598.48,617.0,0.0,0.01,17.32,19.09,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,994163.7999999998]
["2025-02-26T11:43:53.000000000",598.48,618.0,0.0,0.01,18.27,20.83,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,994163.7999999998]
["2025-02-26T11:43:53.000000000",598.48,619.0,0.0,0.01,19.92,21.86,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,994163.7999999998]
["2025-02-26T11:43:53.000000000",598.48,620.0,0.0,0.01,20.18,22.86,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,994163.7999999998]
["2025-02-26T11:43:53.000000000",598.48,621.0,0.0,0.01,21.18,23.83,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,994163.7999999998]
["2025-02-26T11:43:53.000000000",598.48,622.0,0.0,0.01,22.88,24.87,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,994163.7999999998]
["2025-02-26T11:43:53.000000000",598.48,623.0,0.0,0.01,23.88,25.86,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,994163.7999999998]
["2025-02-26T11:44:04.000000000",598.52,574.0,23.29,25.84,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,4721,117.8,994163.7999999998]
["2025-02-26T11:44:04.000000000",598.52,575.0,22.19,24.12,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,3735,430.2000000000001,994163.7999999998]
["2025-02-26T11:44:04.000000000",598.52,576.0,21.9,23.81,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1579,486.2,994163.7999999998]
["2025-02-26T11:44:04.000000000",598.52,577.0,20.18,22.13,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2616,302.4,994163.7999999998]
["2025-02-26T11:44:04.000000000",598.52,578.0,19.92,21.77,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,884,308.2,994163.7999999998]
["2025-02-26T11:44:04.000000000",598.52,579.0,18.93,20.84,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2684,559.0,994163.7999999998]
["2025-02-26T11:44:04.000000000",598.52,580.0,17.93,19.83,0.01,0.02,1.0,-0.006,0.0,406,248,0.002,6414,5594,1282.8,994163.7999999998]
["2025-02-26T11:44:04.000000000",598.52,581.0,16.72,18.85,0.01,0.02,1.0,-0.006,0.0,62,113,0.003,2574,7150,772.2,994163.7999999998]
["2025-02-26T11:44:04.000000000",598.52,582.0,15.93,17.84,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8806,1098.9,994163.7999999998]
["2025-02-26T11:44:04.000000000",598.52,583.0,14.95,16.76,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5372,1119.3,994163.7999999998]
["2025-02-26T11:44:04.000000000",598.52,584.0,13.68,15.85,0.01,0.02,1.0,-0.008,0.0,29,15,0.003,3140,10004,942.0,994163.7999999998]
["2025-02-26T11:44:04.000000000",598.52,585.0,12.34,13.99,0.02,0.03,1.0,-0.012,0.0,256,49,0.005,6230,17306,3115.0,994163.7999999998]
["2025-02-26T11:44:04.000000000",598.52,586.0,12.49,12.6,0.03,0.04,1.0,-0.017,0.0,295,78,0.007,4397,14845,3077.9,994163.7999999998]
["2025-02-26T11:44:04.000000000",598.52,587.0,11.5,11.61,0.04,0.05,1.0,-0.021,0.0,674,238,0.009,4927,14361,4434.299999999999,994163.7999999998]
["2025-02-26T11:44:04.000000000",598.52,588.0,10.51,10.62,0.05,0.06,0.952,-0.026,0.002,177,247,0.011,5161,26337,5712.499999999999,994163.7999999998]
["2025-02-26T11:44:04.000000000",598.52,589.0,9.53,9.64,0.07,0.08,0.949,-0.035,0.007,435,497,0.015,3921,21381,6186.0,994163.7999999998]
["2025-02-26T11:44:04.000000000",598.52,590.0,8.57,8.65,0.09,0.1,0.943,-0.045,0.013,1172,2434,0.019,10057,50171,20631.9,994163.7999999998]
["2025-02-26T11:44:04.000000000",598.52,591.0,7.61,7.68,0.12,0.13,0.932,-0.06,0.02,1425,1553,0.024,3470,32496,11178.0,994163.7999999998]
["2025-02-26T11:44:04.000000000",598.52,592.0,6.66,6.74,0.17,0.18,0.913,-0.081,0.029,5714,5854,0.032,4800,42757,31930.60000000001,994163.7999999998]
["2025-02-26T11:44:04.000000000",598.52,593.0,5.75,5.8,0.25,0.26,0.883,-0.114,0.04,5324,7501,0.042,3458,45888,35819.600000000006,994163.7999999998]
["2025-02-26T11:44:04.000000000",598.52,594.0,4.86,4.9,0.36,0.37,0.843,-0.155,0.052,2859,6856,0.053,3737,61906,34672.9,994163.7999999998]
["2025-02-26T11:44:04.000000000",598.52,595.0,4.03,4.06,0.52,0.53,0.789,-0.21,0.065,4959,22358,0.066,4079,100691,59154.9,994163.7999999998]
["2025-02-26T11:44:04.000000000",598.52,596.0,3.24,3.27,0.73,0.74,0.723,-0.277,0.078,5167,48232,0.078,3433,114112,67080.0,994163.7999999998]
["2025-02-26T11:44:04.000000000",598.52,597.0,2.53,2.55,1.02,1.03,0.642,-0.357,0.089,5475,90766,0.089,2750,100904,73202.5,994163.7999999998]
["2025-02-26T11:44:04.000000000",598.52,598.0,1.91,1.92,1.39,1.4,0.552,-0.448,0.096,5031,130548,0.096,2403,107195,71366.4,994163.7999999998]
["2025-02-26T11:44:04.000000000",598.52,599.0,1.38,1.39,1.86,1.87,0.454,-0.546,0.098,7310,159635,0.098,1964,116717,90885.2,994163.7999999998]
["2025-02-26T11:44:04.000000000",598.52,600.0,0.95,0.96,2.43,2.44,0.356,-0.644,0.094,12512,182823,0.094,4300,35314,158032.8,994163.7999999998]
["2025-02-26T11:44:04.000000000",598.52,601.0,0.62,0.63,3.09,3.12,0.264,-0.736,0.084,4811,111244,0.084,1292,4737,51265.2,994163.7999999998]
["2025-02-26T11:44:04.000000000",598.52,602.0,0.39,0.4,3.85,3.9,0.187,-0.813,0.069,5754,106689,0.069,1961,2646,53233.5,994163.7999999998]
["2025-02-26T11:44:04.000000000",598.52,603.0,0.23,0.24,4.69,4.74,0.124,-0.875,0.053,11491,72648,0.052,1063,982,66429.9,994163.7999999998]
["2025-02-26T11:44:04.000000000",598.52,604.0,0.13,0.14,5.58,5.65,0.078,-0.919,0.038,14191,40262,0.036,969,566,57414.2,994163.7999999998]
["2025-02-26T11:44:04.000000000",598.52,605.0,0.07,0.08,6.51,6.61,0.047,-0.947,0.026,8167,38872,0.021,869,457,23059.1,994163.7999999998]
["2025-02-26T11:44:04.000000000",598.52,606.0,0.04,0.05,7.11,8.14,0.03,-0.96,0.017,13667,56891,0.01,357,371,23590.9,994163.7999999998]
["2025-02-26T11:44:04.000000000",598.52,607.0,0.02,0.03,7.9,9.11,0.018,-1.0,0.011,12460,22971,0.0,730,63,13706.0,994163.7999999998]
["2025-02-26T11:44:04.000000000",598.52,608.0,0.01,0.02,8.91,10.11,0.011,-1.0,0.007,12591,13648,0.0,236,12,8813.7,994163.7999999998]
["2025-02-26T11:44:04.000000000",598.52,609.0,0.01,0.02,9.93,11.1,0.01,-1.0,0.006,3209,3305,0.0,42,39,1925.4,994163.7999999998]
["2025-02-26T11:44:04.000000000",598.52,610.0,0.01,0.02,10.87,11.71,0.009,-1.0,0.005,9807,4646,0.0,44,21,4903.5,994163.7999999998]
["2025-02-26T11:44:04.000000000",598.52,611.0,0.0,0.01,11.34,13.07,0.004,-1.0,0.002,3356,2984,0.0,179,22,671.1999999999999,994163.7999999998]
["2025-02-26T11:44:04.000000000",598.52,612.0,0.0,0.01,12.34,14.09,0.003,-1.0,0.002,2971,894,0.0,26,3,594.2,994163.7999999998]
["2025-02-26T11:44:04.000000000",598.52,613.0,0.0,0.01,13.28,15.07,0.003,-1.0,0.002,2462,545,0.0,189,5,492.4,994163.7999999998]
["2025-02-26T11:44:04.000000000",598.52,614.0,0.0,0.01,14.19,16.07,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,994163.7999999998]
["2025-02-26T11:44:04.000000000",598.52,615.0,0.0,0.01,15.27,17.7,0.003,-1.0,0.001,3296,120,0.0,1,0,329.6,994163.7999999998]
["2025-02-26T11:44:04.000000000",598.52,616.0,0.0,0.01,16.85,18.1,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,994163.7999999998]
["2025-02-26T11:44:04.000000000",598.52,617.0,0.0,0.01,17.32,19.81,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,994163.7999999998]
["2025-02-26T11:44:04.000000000",598.52,618.0,0.0,0.01,18.87,20.83,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,994163.7999999998]
["2025-02-26T11:44:04.000000000",598.52,619.0,0.0,0.01,19.87,21.84,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,994163.7999999998]
["2025-02-26T11:44:04.000000000",598.52,620.0,0.0,0.01,20.87,22.82,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,994163.7999999998]
["2025-02-26T11:44:04.000000000",598.52,621.0,0.0,0.01,21.87,23.83,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,994163.7999999998]
["2025-02-26T11:44:04.000000000",598.52,622.0,0.0,0.01,22.2,24.84,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,994163.7999999998]
["2025-02-26T11:44:04.000000000",598.52,623.0,0.0,0.01,23.19,25.84,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,994163.7999999998]
["2025-02-26T11:44:16.000000000",598.57,574.0,23.38,25.6,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,4721,117.8,993206.3]
["2025-02-26T11:44:16.000000000",598.57,575.0,22.98,24.17,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,3735,430.2000000000001,993206.3]
["2025-02-26T11:44:16.000000000",598.57,576.0,21.95,23.82,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1579,486.2,993206.3]
["2025-02-26T11:44:16.000000000",598.57,577.0,20.95,22.17,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2616,302.4,993206.3]
["2025-02-26T11:44:16.000000000",598.57,578.0,19.32,21.84,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,884,308.2,993206.3]
["2025-02-26T11:44:16.000000000",598.57,579.0,18.95,20.84,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2684,559.0,993206.3]
["2025-02-26T11:44:16.000000000",598.57,580.0,17.98,19.82,0.01,0.02,1.0,-0.006,0.0,406,248,0.002,6414,5594,1282.8,993206.3]
["2025-02-26T11:44:16.000000000",598.57,581.0,16.35,18.85,0.01,0.02,1.0,-0.006,0.0,62,113,0.003,2574,7160,772.2,993206.3]
["2025-02-26T11:44:16.000000000",598.57,582.0,15.95,17.84,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8806,1098.9,993206.3]
["2025-02-26T11:44:16.000000000",598.57,583.0,14.96,16.76,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5372,1119.3,993206.3]
["2025-02-26T11:44:16.000000000",598.57,584.0,14.03,15.85,0.01,0.02,1.0,-0.007,0.0,29,15,0.003,3140,10004,942.0,993206.3]
["2025-02-26T11:44:16.000000000",598.57,585.0,12.34,14.03,0.02,0.03,1.0,-0.012,0.0,256,49,0.005,6230,17311,3115.0,993206.3]
["2025-02-26T11:44:16.000000000",598.57,586.0,12.56,12.66,0.03,0.04,1.0,-0.017,0.0,295,78,0.007,4397,14845,3077.9,993206.3]
["2025-02-26T11:44:16.000000000",598.57,587.0,11.57,11.66,0.03,0.04,1.0,-0.021,0.0,674,238,0.009,4927,14361,4434.299999999999,993206.3]
["2025-02-26T11:44:16.000000000",598.57,588.0,10.58,10.68,0.05,0.06,0.952,-0.026,0.002,177,247,0.011,5161,26337,5712.499999999999,993206.3]
["2025-02-26T11:44:16.000000000",598.57,589.0,9.59,9.67,0.06,0.07,0.95,-0.032,0.005,435,497,0.014,3921,21381,5706.9,993206.3]
["2025-02-26T11:44:16.000000000",598.57,590.0,8.62,8.71,0.08,0.09,0.943,-0.045,0.013,1172,2444,0.019,10057,50174,20631.9,993206.3]
["2025-02-26T11:44:16.000000000",598.57,591.0,7.66,7.75,0.12,0.13,0.932,-0.06,0.02,1425,1553,0.024,3470,32499,11178.0,993206.3]
["2025-02-26T11:44:16.000000000",598.57,592.0,6.71,6.79,0.17,0.18,0.914,-0.081,0.029,5714,5854,0.032,4800,42763,31930.60000000001,993206.3]
["2025-02-26T11:44:16.000000000",598.57,593.0,5.8,5.84,0.24,0.25,0.884,-0.113,0.04,5324,7501,0.042,3458,45935,35819.600000000006,993206.3]
["2025-02-26T11:44:16.000000000",598.57,594.0,4.9,4.95,0.35,0.36,0.844,-0.152,0.052,2859,6856,0.053,3737,61919,34672.9,993206.3]
["2025-02-26T11:44:16.000000000",598.57,595.0,4.06,4.09,0.5,0.51,0.792,-0.207,0.065,4959,22358,0.065,4079,100859,58747.0,993206.3]
["2025-02-26T11:44:16.000000000",598.57,596.0,3.27,3.3,0.71,0.72,0.725,-0.274,0.077,5167,48232,0.078,3433,114144,66563.3,993206.3]
["2025-02-26T11:44:16.000000000",598.57,597.0,2.56,2.58,0.99,1.0,0.646,-0.353,0.089,5475,90793,0.089,2750,101261,73202.5,993206.3]
["2025-02-26T11:44:16.000000000",598.57,598.0,1.93,1.95,1.36,1.37,0.555,-0.445,0.096,5031,130589,0.096,2403,107381,71366.4,993206.3]
["2025-02-26T11:44:16.000000000",598.57,599.0,1.4,1.41,1.82,1.83,0.457,-0.542,0.098,7310,160083,0.098,1964,116819,90885.2,993206.3]
["2025-02-26T11:44:16.000000000",598.57,600.0,0.96,0.97,2.39,2.41,0.36,-0.64,0.094,12512,182928,0.094,4300,35343,158032.8,993206.3]
["2025-02-26T11:44:16.000000000",598.57,601.0,0.63,0.64,3.05,3.09,0.269,-0.731,0.084,4811,111298,0.083,1292,4737,51136.0,993206.3]
["2025-02-26T11:44:16.000000000",598.57,602.0,0.4,0.41,3.81,3.85,0.19,-0.81,0.07,5754,106748,0.069,1961,2646,53808.90000000001,993206.3]
["2025-02-26T11:44:16.000000000",598.57,603.0,0.24,0.25,4.64,4.69,0.124,-0.875,0.053,11491,72709,0.052,1063,982,66429.9,993206.3]
["2025-02-26T11:44:16.000000000",598.57,604.0,0.13,0.14,5.52,5.6,0.078,-0.919,0.038,14191,40314,0.036,969,666,57414.2,993206.3]
["2025-02-26T11:44:16.000000000",598.57,605.0,0.07,0.08,6.47,6.56,0.048,-0.946,0.026,8167,38922,0.021,869,457,23059.1,993206.3]
["2025-02-26T11:44:16.000000000",598.57,606.0,0.04,0.05,7.11,8.01,0.03,-0.959,0.017,13667,56891,0.01,357,371,23590.9,993206.3]
["2025-02-26T11:44:16.000000000",598.57,607.0,0.02,0.03,7.87,9.08,0.018,-1.0,0.011,12460,22972,0.0,730,63,13706.0,993206.3]
["2025-02-26T11:44:16.000000000",598.57,608.0,0.01,0.02,8.86,10.06,0.011,-1.0,0.007,12591,13648,0.0,236,12,8813.7,993206.3]
["2025-02-26T11:44:16.000000000",598.57,609.0,0.01,0.02,9.85,11.04,0.01,-1.0,0.006,3209,3305,0.0,42,39,1925.4,993206.3]
["2025-02-26T11:44:16.000000000",598.57,610.0,0.01,0.02,10.29,11.63,0.009,-1.0,0.005,9807,4647,0.0,44,21,4903.5,993206.3]
["2025-02-26T11:44:16.000000000",598.57,611.0,0.0,0.01,11.85,13.06,0.004,-1.0,0.002,3356,2984,0.0,179,22,671.1999999999999,993206.3]
["2025-02-26T11:44:16.000000000",598.57,612.0,0.0,0.01,12.18,14.06,0.003,-1.0,0.002,2971,894,0.0,26,3,594.2,993206.3]
["2025-02-26T11:44:16.000000000",598.57,613.0,0.0,0.01,13.85,15.06,0.003,-1.0,0.002,2462,545,0.0,189,5,492.4,993206.3]
["2025-02-26T11:44:16.000000000",598.57,614.0,0.0,0.01,14.19,16.07,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,993206.3]
["2025-02-26T11:44:16.000000000",598.57,615.0,0.0,0.01,15.27,17.7,0.003,-1.0,0.001,3296,120,0.0,1,0,329.6,993206.3]
["2025-02-26T11:44:16.000000000",598.57,616.0,0.0,0.01,16.25,18.49,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,993206.3]
["2025-02-26T11:44:16.000000000",598.57,617.0,0.0,0.01,17.21,19.76,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,993206.3]
["2025-02-26T11:44:16.000000000",598.57,618.0,0.0,0.01,18.84,20.76,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,993206.3]
["2025-02-26T11:44:16.000000000",598.57,619.0,0.0,0.01,19.84,21.76,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,993206.3]
["2025-02-26T11:44:16.000000000",598.57,620.0,0.0,0.01,20.84,22.81,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,993206.3]
["2025-02-26T11:44:16.000000000",598.57,621.0,0.0,0.01,21.22,23.64,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,993206.3]
["2025-02-26T11:44:16.000000000",598.57,622.0,0.0,0.01,22.84,24.76,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,993206.3]
["2025-02-26T11:44:16.000000000",598.57,623.0,0.0,0.01,23.84,25.76,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,993206.3]
["2025-02-26T11:44:27.000000000",598.615,574.0,24.08,25.29,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,4721,117.8,996908.5]
["2025-02-26T11:44:27.000000000",598.615,575.0,22.38,24.8,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,3735,430.2000000000001,996908.5]
["2025-02-26T11:44:27.000000000",598.615,576.0,21.41,23.27,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1579,486.2,996908.5]
["2025-02-26T11:44:27.000000000",598.615,577.0,20.3,22.24,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2616,302.4,996908.5]
["2025-02-26T11:44:27.000000000",598.615,578.0,19.32,21.84,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,884,308.2,996908.5]
["2025-02-26T11:44:27.000000000",598.615,579.0,18.47,20.84,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2684,559.0,996908.5]
["2025-02-26T11:44:27.000000000",598.615,580.0,18.05,19.83,0.01,0.02,1.0,-0.006,0.0,406,248,0.002,6414,5594,1282.8,996908.5]
["2025-02-26T11:44:27.000000000",598.615,581.0,17.05,18.85,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7160,514.8,996908.5]
["2025-02-26T11:44:27.000000000",598.615,582.0,16.03,17.25,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8806,1098.9,996908.5]
["2025-02-26T11:44:27.000000000",598.615,583.0,14.37,16.88,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5372,1119.3,996908.5]
["2025-02-26T11:44:27.000000000",598.615,584.0,13.61,15.85,0.01,0.02,1.0,-0.007,0.0,29,15,0.003,3140,10004,942.0,996908.5]
["2025-02-26T11:44:27.000000000",598.615,585.0,12.35,14.09,0.02,0.03,1.0,-0.012,0.0,256,49,0.005,6230,17311,3115.0,996908.5]
["2025-02-26T11:44:27.000000000",598.615,586.0,12.61,12.7,0.03,0.04,1.0,-0.016,0.0,295,78,0.007,4397,14845,3077.9,996908.5]
["2025-02-26T11:44:27.000000000",598.615,587.0,11.62,11.71,0.03,0.04,1.0,-0.017,0.0,674,238,0.008,4927,14361,3941.6,996908.5]
["2025-02-26T11:44:27.000000000",598.615,588.0,10.63,10.72,0.04,0.05,1.0,-0.022,0.0,177,247,0.01,5161,26337,5161.0,996908.5]
["2025-02-26T11:44:27.000000000",598.615,589.0,9.64,9.74,0.06,0.07,0.951,-0.032,0.005,435,497,0.014,3921,21384,5706.9,996908.5]
["2025-02-26T11:44:27.000000000",598.615,590.0,8.67,8.76,0.08,0.09,0.946,-0.041,0.011,1172,2444,0.018,10057,50177,19391.8,996908.5]
["2025-02-26T11:44:27.000000000",598.615,591.0,7.7,7.79,0.11,0.12,0.935,-0.056,0.018,1425,1553,0.023,3470,32500,10546.0,996908.5]
["2025-02-26T11:44:27.000000000",598.615,592.0,6.75,6.84,0.16,0.17,0.917,-0.077,0.027,5714,5854,0.031,4800,42765,30307.8,996908.5]
["2025-02-26T11:44:27.000000000",598.615,593.0,5.84,5.88,0.23,0.24,0.89,-0.107,0.038,5324,7501,0.04,3458,45952,34063.2,996908.5]
["2025-02-26T11:44:27.000000000",598.615,594.0,4.94,4.99,0.34,0.35,0.852,-0.146,0.05,2859,6856,0.052,3737,61919,33727.4,996908.5]
["2025-02-26T11:44:27.000000000",598.615,595.0,4.1,4.14,0.49,0.5,0.8,-0.199,0.063,4959,22368,0.064,4079,100865,57347.3,996908.5]
["2025-02-26T11:44:27.000000000",598.615,596.0,3.3,3.34,0.7,0.71,0.734,-0.266,0.076,5167,48234,0.077,3433,114284,65703.3,996908.5]
["2025-02-26T11:44:27.000000000",598.615,597.0,2.59,2.61,0.97,0.99,0.654,-0.346,0.088,5475,90798,0.088,2750,101307,72380.0,996908.5]
["2025-02-26T11:44:27.000000000",598.615,598.0,1.96,1.97,1.34,1.35,0.564,-0.436,0.096,5031,130610,0.096,2403,107415,71366.4,996908.5]
["2025-02-26T11:44:27.000000000",598.615,599.0,1.42,1.43,1.79,1.8,0.466,-0.533,0.099,7310,160402,0.099,1964,116963,91812.6,996908.5]
["2025-02-26T11:44:27.000000000",598.615,600.0,0.98,0.99,2.35,2.37,0.368,-0.632,0.095,12512,183190,0.095,4300,35346,159714.0,996908.5]
["2025-02-26T11:44:27.000000000",598.615,601.0,0.65,0.66,3.01,3.04,0.274,-0.726,0.086,4811,111356,0.086,1292,4737,52485.8,996908.5]
["2025-02-26T11:44:27.000000000",598.615,602.0,0.41,0.42,3.76,3.81,0.195,-0.805,0.071,5754,106760,0.071,1961,2651,54776.5,996908.5]
["2025-02-26T11:44:27.000000000",598.615,603.0,0.24,0.25,4.6,4.64,0.129,-0.871,0.055,11491,72763,0.055,1063,982,69047.0,996908.5]
["2025-02-26T11:44:27.000000000",598.615,604.0,0.14,0.15,5.48,5.56,0.083,-0.917,0.04,14191,40321,0.04,969,666,60640.0,996908.5]
["2025-02-26T11:44:27.000000000",598.615,605.0,0.07,0.08,6.4,6.51,0.048,-0.952,0.026,8167,38927,0.026,869,457,23493.6,996908.5]
["2025-02-26T11:44:27.000000000",598.615,606.0,0.04,0.05,7.11,7.95,0.03,-0.97,0.018,13667,56895,0.018,357,371,25243.2,996908.5]
["2025-02-26T11:44:27.000000000",598.615,607.0,0.02,0.03,7.87,8.97,0.018,-0.982,0.011,12460,22972,0.011,730,63,14509.0,996908.5]
["2025-02-26T11:44:27.000000000",598.615,608.0,0.01,0.02,8.89,9.96,0.011,-0.989,0.007,12591,13648,0.007,236,12,8978.9,996908.5]
["2025-02-26T11:44:27.000000000",598.615,609.0,0.01,0.02,9.76,10.97,0.01,-0.99,0.006,3209,3305,0.006,42,39,1950.6,996908.5]
["2025-02-26T11:44:27.000000000",598.615,610.0,0.01,0.02,10.17,11.59,0.009,-0.991,0.005,9807,4652,0.005,44,21,4925.5,996908.5]
["2025-02-26T11:44:27.000000000",598.615,611.0,0.0,0.01,11.77,12.99,0.004,-0.996,0.002,3356,2984,0.002,179,22,706.9999999999999,996908.5]
["2025-02-26T11:44:27.000000000",598.615,612.0,0.0,0.01,12.77,13.97,0.003,-0.997,0.002,2971,894,0.002,26,3,599.4,996908.5]
["2025-02-26T11:44:27.000000000",598.615,613.0,0.0,0.01,13.08,15.05,0.003,-0.997,0.002,2462,545,0.002,189,5,530.2,996908.5]
["2025-02-26T11:44:27.000000000",598.615,614.0,0.0,0.01,14.19,16.47,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,996908.5]
["2025-02-26T11:44:27.000000000",598.615,615.0,0.0,0.01,15.12,17.7,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,996908.5]
["2025-02-26T11:44:27.000000000",598.615,616.0,0.0,0.01,16.72,17.94,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,996908.5]
["2025-02-26T11:44:27.000000000",598.615,617.0,0.0,0.01,17.21,19.7,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,996908.5]
["2025-02-26T11:44:27.000000000",598.615,618.0,0.0,0.01,18.84,20.71,0.002,-0.997,0.001,1294,110,0.001,1,1,129.5,996908.5]
["2025-02-26T11:44:27.000000000",598.615,619.0,0.0,0.01,19.77,21.71,0.002,-0.998,0.001,1282,292,0.001,14,0,129.6,996908.5]
["2025-02-26T11:44:27.000000000",598.615,620.0,0.0,0.01,20.74,22.71,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,996908.5]
["2025-02-26T11:44:27.000000000",598.615,621.0,0.0,0.01,21.75,23.64,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,996908.5]
["2025-02-26T11:44:27.000000000",598.615,622.0,0.0,0.01,22.74,24.71,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,996908.5]
["2025-02-26T11:44:27.000000000",598.615,623.0,0.0,0.01,23.77,25.71,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,996908.5]
["2025-02-26T11:44:38.000000000",598.66,574.0,23.38,25.8,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1178,4721,117.8,1000152.1]
["2025-02-26T11:44:38.000000000",598.66,575.0,23.07,24.25,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,3735,430.4,1000152.1]
["2025-02-26T11:44:38.000000000",598.66,576.0,22.05,23.27,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1579,487.4,1000152.1]
["2025-02-26T11:44:38.000000000",598.66,577.0,20.3,22.8,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1512,2616,302.4,1000152.1]
["2025-02-26T11:44:38.000000000",598.66,578.0,19.32,21.84,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,884,313.0,1000152.1]
["2025-02-26T11:44:38.000000000",598.66,579.0,18.47,20.84,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2684,561.0,1000152.1]
["2025-02-26T11:44:38.000000000",598.66,580.0,17.85,19.83,0.01,0.02,0.994,-0.006,0.002,406,248,0.002,6414,5594,1363.9999999999998,1000152.1]
["2025-02-26T11:44:38.000000000",598.66,581.0,17.06,18.85,0.01,0.02,0.994,-0.006,0.002,62,113,0.002,2574,7160,527.1999999999999,1000152.1]
["2025-02-26T11:44:38.000000000",598.66,582.0,16.03,17.84,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8806,1109.7,1000152.1]
["2025-02-26T11:44:38.000000000",598.66,583.0,15.07,16.88,0.01,0.02,0.993,-0.007,0.003,34,29,0.003,3731,5372,1129.5,1000152.1]
["2025-02-26T11:44:38.000000000",598.66,584.0,14.08,15.85,0.01,0.02,0.993,-0.007,0.003,29,15,0.003,3140,10014,950.7,1000152.1]
["2025-02-26T11:44:38.000000000",598.66,585.0,12.35,14.12,0.02,0.03,0.988,-0.012,0.005,256,49,0.005,6230,17311,3243.0,1000152.1]
["2025-02-26T11:44:38.000000000",598.66,586.0,12.64,12.75,0.03,0.04,0.984,-0.016,0.007,295,78,0.007,4397,14845,3284.4,1000152.1]
["2025-02-26T11:44:38.000000000",598.66,587.0,11.65,11.75,0.03,0.04,0.982,-0.017,0.008,674,238,0.008,4927,14361,4480.800000000001,1000152.1]
["2025-02-26T11:44:38.000000000",598.66,588.0,10.66,10.76,0.04,0.05,0.978,-0.022,0.01,177,247,0.01,5161,26337,5338.0,1000152.1]
["2025-02-26T11:44:38.000000000",598.66,589.0,9.68,9.78,0.06,0.07,0.968,-0.032,0.014,435,497,0.014,3921,21386,6098.4,1000152.1]
["2025-02-26T11:44:38.000000000",598.66,590.0,8.71,8.8,0.08,0.09,0.958,-0.041,0.018,1172,2444,0.018,10057,50177,20212.2,1000152.1]
["2025-02-26T11:44:38.000000000",598.66,591.0,7.74,7.83,0.11,0.12,0.944,-0.056,0.023,1425,1553,0.023,3470,32501,11258.5,1000152.1]
["2025-02-26T11:44:38.000000000",598.66,592.0,6.78,6.87,0.16,0.17,0.922,-0.078,0.031,5714,5854,0.031,4800,42771,32593.4,1000152.1]
["2025-02-26T11:44:38.000000000",598.66,593.0,5.88,5.92,0.23,0.24,0.893,-0.107,0.04,5324,7501,0.04,3458,46154,35128.0,1000152.1]
["2025-02-26T11:44:38.000000000",598.66,594.0,4.97,5.02,0.33,0.34,0.854,-0.146,0.052,2859,6856,0.052,3737,61936,34299.2,1000152.1]
["2025-02-26T11:44:38.000000000",598.66,595.0,4.13,4.16,0.48,0.49,0.801,-0.199,0.064,4959,22368,0.064,4079,100870,57843.2,1000152.1]
["2025-02-26T11:44:38.000000000",598.66,596.0,3.33,3.37,0.68,0.69,0.733,-0.267,0.077,5167,48234,0.077,3433,114337,66220.0,1000152.1]
["2025-02-26T11:44:38.000000000",598.66,597.0,2.61,2.63,0.96,0.97,0.654,-0.346,0.088,5475,90801,0.088,2750,101528,72380.0,1000152.1]
["2025-02-26T11:44:38.000000000",598.66,598.0,1.99,2.0,1.32,1.33,0.563,-0.437,0.096,5031,130631,0.096,2403,107480,71366.4,1000152.1]
["2025-02-26T11:44:38.000000000",598.66,599.0,1.43,1.45,1.77,1.79,0.466,-0.534,0.098,7310,160675,0.098,1964,117031,90885.2,1000152.1]
["2025-02-26T11:44:38.000000000",598.66,600.0,0.99,1.0,2.33,2.35,0.367,-0.633,0.095,12512,183266,0.095,4300,35449,159714.0,1000152.1]
["2025-02-26T11:44:38.000000000",598.66,601.0,0.66,0.67,2.98,3.02,0.274,-0.726,0.085,4811,111402,0.085,1292,4737,51875.5,1000152.1]
["2025-02-26T11:44:38.000000000",598.66,602.0,0.41,0.42,3.73,3.78,0.194,-0.805,0.071,5754,106766,0.07,1961,2652,54580.4,1000152.1]
["2025-02-26T11:44:38.000000000",598.66,603.0,0.24,0.25,4.57,4.61,0.129,-0.87,0.055,11491,72810,0.053,1063,982,68834.40000000001,1000152.1]
["2025-02-26T11:44:38.000000000",598.66,604.0,0.14,0.15,5.44,5.52,0.083,-0.913,0.04,14191,40325,0.036,969,666,60252.4,1000152.1]
["2025-02-26T11:44:38.000000000",598.66,605.0,0.07,0.08,6.35,6.47,0.048,-0.942,0.026,8167,38953,0.019,869,457,22885.3,1000152.1]
["2025-02-26T11:44:38.000000000",598.66,606.0,0.04,0.05,7.11,7.91,0.03,-0.953,0.018,13667,56896,0.006,357,371,24814.8,1000152.1]
["2025-02-26T11:44:38.000000000",598.66,607.0,0.02,0.03,7.9,8.95,0.018,-1.0,0.011,12460,22972,0.0,730,63,13706.0,1000152.1]
["2025-02-26T11:44:38.000000000",598.66,608.0,0.01,0.02,8.78,9.92,0.011,-1.0,0.007,12591,13648,0.0,236,12,8813.7,1000152.1]
["2025-02-26T11:44:38.000000000",598.66,609.0,0.01,0.02,9.77,10.97,0.01,-1.0,0.006,3209,3305,0.0,42,39,1925.4,1000152.1]
["2025-02-26T11:44:38.000000000",598.66,610.0,0.01,0.02,10.17,11.57,0.009,-1.0,0.005,9807,4652,0.0,44,21,4903.5,1000152.1]
["2025-02-26T11:44:38.000000000",598.66,611.0,0.0,0.01,11.17,12.96,0.004,-1.0,0.002,3356,2985,0.0,179,22,671.1999999999999,1000152.1]
["2025-02-26T11:44:38.000000000",598.66,612.0,0.0,0.01,12.18,13.96,0.003,-1.0,0.002,2971,894,0.0,26,3,594.2,1000152.1]
["2025-02-26T11:44:38.000000000",598.66,613.0,0.0,0.01,13.72,14.97,0.003,-1.0,0.002,2462,545,0.0,189,5,492.4,1000152.1]
["2025-02-26T11:44:38.000000000",598.66,614.0,0.0,0.01,14.19,15.99,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,1000152.1]
["2025-02-26T11:44:38.000000000",598.66,615.0,0.0,0.01,15.12,16.99,0.003,-1.0,0.001,3296,120,0.0,1,0,329.6,1000152.1]
["2025-02-26T11:44:38.000000000",598.66,616.0,0.0,0.01,16.07,17.94,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,1000152.1]
["2025-02-26T11:44:38.000000000",598.66,617.0,0.0,0.01,17.21,19.7,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,1000152.1]
["2025-02-26T11:44:38.000000000",598.66,618.0,0.0,0.01,18.15,20.71,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,1000152.1]
["2025-02-26T11:44:38.000000000",598.66,619.0,0.0,0.01,19.19,21.71,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,1000152.1]
["2025-02-26T11:44:38.000000000",598.66,620.0,0.0,0.01,20.18,22.71,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,1000152.1]
["2025-02-26T11:44:38.000000000",598.66,621.0,0.0,0.01,21.74,23.64,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,1000152.1]
["2025-02-26T11:44:38.000000000",598.66,622.0,0.0,0.01,22.2,24.71,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,1000152.1]
["2025-02-26T11:44:38.000000000",598.66,623.0,0.0,0.01,23.19,25.71,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,1000152.1]
["2025-02-26T11:44:50.000000000",598.69,574.0,24.08,25.8,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1178,4721,117.8,1000152.1]
["2025-02-26T11:44:50.000000000",598.69,575.0,22.38,24.8,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,3735,430.4,1000152.1]
["2025-02-26T11:44:50.000000000",598.69,576.0,21.41,23.82,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1579,487.4,1000152.1]
["2025-02-26T11:44:50.000000000",598.69,577.0,20.33,22.8,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1512,2616,302.4,1000152.1]
["2025-02-26T11:44:50.000000000",598.69,578.0,20.08,21.32,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,884,313.0,1000152.1]
["2025-02-26T11:44:50.000000000",598.69,579.0,19.1,20.84,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2684,561.0,1000152.1]
["2025-02-26T11:44:50.000000000",598.69,580.0,17.65,19.83,0.01,0.02,0.994,-0.006,0.002,406,248,0.002,6414,5595,1363.9999999999998,1000152.1]
["2025-02-26T11:44:50.000000000",598.69,581.0,16.35,18.85,0.01,0.02,0.994,-0.006,0.002,62,113,0.002,2574,7160,527.1999999999999,1000152.1]
["2025-02-26T11:44:50.000000000",598.69,582.0,16.08,17.84,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8806,1109.7,1000152.1]
["2025-02-26T11:44:50.000000000",598.69,583.0,14.37,16.28,0.01,0.02,0.993,-0.007,0.003,34,29,0.003,3731,5372,1129.5,1000152.1]
["2025-02-26T11:44:50.000000000",598.69,584.0,13.46,15.85,0.01,0.02,0.993,-0.007,0.003,29,15,0.003,3140,10014,950.7,1000152.1]
["2025-02-26T11:44:50.000000000",598.69,585.0,12.35,14.08,0.02,0.03,0.988,-0.012,0.005,256,49,0.005,6230,17311,3243.0,1000152.1]
["2025-02-26T11:44:50.000000000",598.69,586.0,12.68,12.76,0.03,0.04,0.984,-0.016,0.007,295,78,0.007,4397,14845,3284.4,1000152.1]
["2025-02-26T11:44:50.000000000",598.69,587.0,11.67,11.78,0.03,0.04,0.982,-0.017,0.008,674,238,0.008,4927,14381,4480.800000000001,1000152.1]
["2025-02-26T11:44:50.000000000",598.69,588.0,10.7,10.79,0.04,0.05,0.978,-0.022,0.01,177,247,0.01,5161,26344,5338.0,1000152.1]
["2025-02-26T11:44:50.000000000",598.69,589.0,9.71,9.81,0.06,0.07,0.968,-0.032,0.014,435,497,0.014,3921,21386,6098.4,1000152.1]
["2025-02-26T11:44:50.000000000",598.69,590.0,8.74,8.83,0.08,0.09,0.958,-0.041,0.018,1172,2444,0.018,10057,50179,20212.2,1000152.1]
["2025-02-26T11:44:50.000000000",598.69,591.0,7.77,7.86,0.11,0.12,0.944,-0.056,0.023,1425,1553,0.023,3470,32501,11258.5,1000152.1]
["2025-02-26T11:44:50.000000000",598.69,592.0,6.82,6.9,0.16,0.17,0.922,-0.078,0.031,5714,5854,0.031,4800,42781,32593.4,1000152.1]
["2025-02-26T11:44:50.000000000",598.69,593.0,5.91,5.95,0.23,0.24,0.893,-0.107,0.04,5324,7501,0.04,3458,46170,35128.0,1000152.1]
["2025-02-26T11:44:50.000000000",598.69,594.0,5.01,5.05,0.33,0.34,0.854,-0.146,0.052,2859,6856,0.052,3737,61937,34299.2,1000152.1]
["2025-02-26T11:44:50.000000000",598.69,595.0,4.15,4.19,0.47,0.48,0.801,-0.199,0.064,4959,22369,0.064,4079,100881,57843.2,1000152.1]
["2025-02-26T11:44:50.000000000",598.69,596.0,3.36,3.39,0.68,0.69,0.733,-0.267,0.077,5167,48234,0.077,3433,114339,66220.0,1000152.1]
["2025-02-26T11:44:50.000000000",598.69,597.0,2.64,2.66,0.95,0.96,0.654,-0.346,0.088,5475,90833,0.088,2750,101569,72380.0,1000152.1]
["2025-02-26T11:44:50.000000000",598.69,598.0,2.0,2.01,1.3,1.31,0.563,-0.437,0.096,5031,130730,0.096,2403,107542,71366.4,1000152.1]
["2025-02-26T11:44:50.000000000",598.69,599.0,1.45,1.46,1.75,1.77,0.466,-0.534,0.098,7310,160753,0.098,1964,117051,90885.2,1000152.1]
["2025-02-26T11:44:50.000000000",598.69,600.0,1.01,1.02,2.31,2.32,0.367,-0.633,0.095,12512,183351,0.095,4300,35454,159714.0,1000152.1]
["2025-02-26T11:44:50.000000000",598.69,601.0,0.67,0.68,2.96,2.99,0.274,-0.726,0.085,4811,111421,0.085,1292,4739,51875.5,1000152.1]
["2025-02-26T11:44:50.000000000",598.69,602.0,0.42,0.43,3.71,3.75,0.194,-0.805,0.071,5754,106802,0.07,1961,2652,54580.4,1000152.1]
["2025-02-26T11:44:50.000000000",598.69,603.0,0.25,0.26,4.53,4.58,0.129,-0.87,0.055,11491,72811,0.053,1063,982,68834.40000000001,1000152.1]
["2025-02-26T11:44:50.000000000",598.69,604.0,0.14,0.15,5.41,5.49,0.083,-0.913,0.04,14191,40333,0.036,969,666,60252.4,1000152.1]
["2025-02-26T11:44:50.000000000",598.69,605.0,0.07,0.08,6.32,6.44,0.048,-0.942,0.026,8167,38969,0.019,869,457,22885.3,1000152.1]
["2025-02-26T11:44:50.000000000",598.69,606.0,0.04,0.05,7.11,7.88,0.03,-0.953,0.018,13667,56897,0.006,357,371,24814.8,1000152.1]
["2025-02-26T11:44:50.000000000",598.69,607.0,0.02,0.03,7.9,8.94,0.018,-1.0,0.011,12460,22972,0.0,730,63,13706.0,1000152.1]
["2025-02-26T11:44:50.000000000",598.69,608.0,0.01,0.02,8.73,9.89,0.011,-1.0,0.007,12591,13650,0.0,236,12,8813.7,1000152.1]
["2025-02-26T11:44:50.000000000",598.69,609.0,0.01,0.02,9.38,11.15,0.01,-1.0,0.006,3209,3305,0.0,42,39,1925.4,1000152.1]
["2025-02-26T11:44:50.000000000",598.69,610.0,0.01,0.02,10.78,11.55,0.009,-1.0,0.005,9807,4652,0.0,44,21,4903.5,1000152.1]
["2025-02-26T11:44:50.000000000",598.69,611.0,0.0,0.01,11.52,12.94,0.004,-1.0,0.002,3356,3003,0.0,179,22,671.1999999999999,1000152.1]
["2025-02-26T11:44:50.000000000",598.69,612.0,0.0,0.01,12.19,14.46,0.003,-1.0,0.002,2971,894,0.0,26,3,594.2,1000152.1]
["2025-02-26T11:44:50.000000000",598.69,613.0,0.0,0.01,13.09,15.17,0.003,-1.0,0.002,2462,545,0.0,189,5,492.4,1000152.1]
["2025-02-26T11:44:50.000000000",598.69,614.0,0.0,0.01,14.19,16.67,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,1000152.1]
["2025-02-26T11:44:50.000000000",598.69,615.0,0.0,0.01,15.72,16.93,0.003,-1.0,0.001,3296,120,0.0,1,0,329.6,1000152.1]
["2025-02-26T11:44:50.000000000",598.69,616.0,0.0,0.01,16.07,18.69,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,1000152.1]
["2025-02-26T11:44:50.000000000",598.69,617.0,0.0,0.01,17.21,19.69,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,1000152.1]
["2025-02-26T11:44:50.000000000",598.69,618.0,0.0,0.01,18.71,20.68,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,1000152.1]
["2025-02-26T11:44:50.000000000",598.69,619.0,0.0,0.01,19.19,21.68,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,1000152.1]
["2025-02-26T11:44:50.000000000",598.69,620.0,0.0,0.01,20.18,22.68,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,1000152.1]
["2025-02-26T11:44:50.000000000",598.69,621.0,0.0,0.01,21.16,23.64,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,1000152.1]
["2025-02-26T11:44:50.000000000",598.69,622.0,0.0,0.01,22.2,24.68,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,1000152.1]
["2025-02-26T11:44:50.000000000",598.69,623.0,0.0,0.01,23.19,25.68,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,1000152.1]
["2025-02-26T11:45:01.000000000",598.89,574.0,23.53,26.0,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,4721,117.8,999133.1]
["2025-02-26T11:45:01.000000000",598.89,575.0,22.53,25.0,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,3735,430.2000000000001,999133.1]
["2025-02-26T11:45:01.000000000",598.89,576.0,21.81,24.02,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1579,486.2,999133.1]
["2025-02-26T11:45:01.000000000",598.89,577.0,21.3,23.0,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2616,302.4,999133.1]
["2025-02-26T11:45:01.000000000",598.89,578.0,19.82,22.04,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,884,308.2,999133.1]
["2025-02-26T11:45:01.000000000",598.89,579.0,18.6,21.04,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2684,559.0,999133.1]
["2025-02-26T11:45:01.000000000",598.89,580.0,18.24,19.51,0.01,0.02,1.0,-0.006,0.0,406,248,0.002,6414,5596,1282.8,999133.1]
["2025-02-26T11:45:01.000000000",598.89,581.0,17.3,19.07,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7160,514.8,999133.1]
["2025-02-26T11:45:01.000000000",598.89,582.0,16.3,18.04,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8807,1098.9,999133.1]
["2025-02-26T11:45:01.000000000",598.89,583.0,14.54,16.52,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5372,1119.3,999133.1]
["2025-02-26T11:45:01.000000000",598.89,584.0,13.82,15.53,0.01,0.02,1.0,-0.007,0.0,29,15,0.003,3140,10014,942.0,999133.1]
["2025-02-26T11:45:01.000000000",598.89,585.0,12.55,14.26,0.02,0.03,1.0,-0.012,0.0,256,49,0.005,6230,17311,3115.0,999133.1]
["2025-02-26T11:45:01.000000000",598.89,586.0,12.87,12.97,0.02,0.03,1.0,-0.016,0.0,295,78,0.007,4397,14845,3077.9,999133.1]
["2025-02-26T11:45:01.000000000",598.89,587.0,11.87,11.99,0.03,0.04,1.0,-0.017,0.0,674,238,0.008,4927,14382,3941.6,999133.1]
["2025-02-26T11:45:01.000000000",598.89,588.0,10.88,11.0,0.04,0.05,1.0,-0.022,0.0,177,249,0.01,5161,26344,5161.0,999133.1]
["2025-02-26T11:45:01.000000000",598.89,589.0,9.91,10.0,0.05,0.06,0.952,-0.032,0.005,435,497,0.014,3921,21386,5706.9,999133.1]
["2025-02-26T11:45:01.000000000",598.89,590.0,8.92,9.03,0.07,0.08,0.947,-0.041,0.011,1172,2444,0.018,10057,50181,19391.8,999133.1]
["2025-02-26T11:45:01.000000000",598.89,591.0,7.96,8.05,0.1,0.11,0.937,-0.056,0.018,1425,1553,0.023,3470,32501,10546.0,999133.1]
["2025-02-26T11:45:01.000000000",598.89,592.0,7.01,7.1,0.14,0.15,0.918,-0.077,0.028,5714,5854,0.031,4800,42859,30879.200000000004,999133.1]
["2025-02-26T11:45:01.000000000",598.89,593.0,6.09,6.13,0.21,0.22,0.891,-0.107,0.038,5324,7501,0.04,3458,46184,34063.2,999133.1]
["2025-02-26T11:45:01.000000000",598.89,594.0,5.18,5.23,0.3,0.31,0.853,-0.146,0.05,2859,6856,0.051,3737,62011,33353.700000000004,999133.1]
["2025-02-26T11:45:01.000000000",598.89,595.0,4.31,4.35,0.43,0.44,0.801,-0.199,0.063,4959,22376,0.064,4079,100902,57347.3,999133.1]
["2025-02-26T11:45:01.000000000",598.89,596.0,3.5,3.54,0.62,0.63,0.736,-0.264,0.076,5167,48237,0.077,3433,114482,65703.3,999133.1]
["2025-02-26T11:45:01.000000000",598.89,597.0,2.76,2.79,0.88,0.89,0.656,-0.344,0.088,5475,90924,0.088,2750,101860,72380.0,999133.1]
["2025-02-26T11:45:01.000000000",598.89,598.0,2.11,2.12,1.21,1.22,0.566,-0.434,0.096,5031,130796,0.096,2403,107619,71366.4,999133.1]
["2025-02-26T11:45:01.000000000",598.89,599.0,1.54,1.55,1.64,1.66,0.469,-0.531,0.099,7310,161059,0.099,1964,117063,91812.6,999133.1]
["2025-02-26T11:45:01.000000000",598.89,600.0,1.08,1.09,2.17,2.19,0.37,-0.63,0.095,12512,183540,0.095,4300,35492,159714.0,999133.1]
["2025-02-26T11:45:01.000000000",598.89,601.0,0.72,0.73,2.8,2.84,0.277,-0.723,0.086,4811,111592,0.086,1292,4740,52485.8,999133.1]
["2025-02-26T11:45:01.000000000",598.89,602.0,0.46,0.47,3.54,3.58,0.195,-0.805,0.072,5754,107038,0.072,1961,2668,55547.99999999999,999133.1]
["2025-02-26T11:45:01.000000000",598.89,603.0,0.27,0.28,4.35,4.4,0.132,-0.868,0.056,11491,72814,0.056,1063,982,70302.4,999133.1]
["2025-02-26T11:45:01.000000000",598.89,604.0,0.15,0.16,5.21,5.3,0.083,-0.917,0.04,14191,40335,0.04,969,666,60640.0,999133.1]
["2025-02-26T11:45:01.000000000",598.89,605.0,0.08,0.09,6.13,6.23,0.048,-0.952,0.026,8167,39788,0.026,869,457,23493.6,999133.1]
["2025-02-26T11:45:01.000000000",598.89,606.0,0.04,0.05,6.91,7.76,0.03,-0.97,0.018,13667,56919,0.018,357,371,25243.2,999133.1]
["2025-02-26T11:45:01.000000000",598.89,607.0,0.02,0.03,7.9,8.87,0.018,-0.982,0.011,12460,22972,0.011,730,63,14509.0,999133.1]
["2025-02-26T11:45:01.000000000",598.89,608.0,0.01,0.02,8.73,9.82,0.011,-0.989,0.007,12591,13650,0.007,236,12,8978.9,999133.1]
["2025-02-26T11:45:01.000000000",598.89,609.0,0.01,0.02,8.98,10.81,0.01,-0.99,0.006,3209,3305,0.006,42,39,1950.6,999133.1]
["2025-02-26T11:45:01.000000000",598.89,610.0,0.01,0.02,9.84,11.37,0.009,-0.991,0.005,9807,4652,0.005,44,21,4925.5,999133.1]
["2025-02-26T11:45:01.000000000",598.89,611.0,0.0,0.01,11.56,12.77,0.004,-0.996,0.002,3356,3040,0.002,179,22,706.9999999999999,999133.1]
["2025-02-26T11:45:01.000000000",598.89,612.0,0.0,0.01,11.87,14.46,0.003,-0.997,0.002,2971,894,0.002,26,3,599.4,999133.1]
["2025-02-26T11:45:01.000000000",598.89,613.0,0.0,0.01,13.52,14.77,0.003,-0.997,0.002,2462,545,0.002,189,5,530.2,999133.1]
["2025-02-26T11:45:01.000000000",598.89,614.0,0.0,0.01,13.99,16.34,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,999133.1]
["2025-02-26T11:45:01.000000000",598.89,615.0,0.0,0.01,14.98,17.32,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,999133.1]
["2025-02-26T11:45:01.000000000",598.89,616.0,0.0,0.01,15.92,18.19,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,999133.1]
["2025-02-26T11:45:01.000000000",598.89,617.0,0.0,0.01,17.01,19.48,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,999133.1]
["2025-02-26T11:45:01.000000000",598.89,618.0,0.0,0.01,17.96,20.48,0.002,-0.997,0.001,1294,110,0.001,1,1,129.5,999133.1]
["2025-02-26T11:45:01.000000000",598.89,619.0,0.0,0.01,19.53,21.48,0.002,-0.998,0.001,1282,292,0.001,14,0,129.6,999133.1]
["2025-02-26T11:45:01.000000000",598.89,620.0,0.0,0.01,19.98,22.48,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,999133.1]
["2025-02-26T11:45:01.000000000",598.89,621.0,0.0,0.01,20.96,22.74,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,999133.1]
["2025-02-26T11:45:01.000000000",598.89,622.0,0.0,0.01,22.0,23.71,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,999133.1]
["2025-02-26T11:45:01.000000000",598.89,623.0,0.0,0.01,22.99,25.48,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,999133.1]
["2025-02-26T11:45:13.000000000",598.805,574.0,23.53,26.11,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1178,4721,117.8,1005064.0]
["2025-02-26T11:45:13.000000000",598.805,575.0,22.79,24.39,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,3735,430.4,1005064.0]
["2025-02-26T11:45:13.000000000",598.805,576.0,22.22,24.17,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1579,487.4,1005064.0]
["2025-02-26T11:45:13.000000000",598.805,577.0,21.22,23.0,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1512,2616,302.4,1005064.0]
["2025-02-26T11:45:13.000000000",598.805,578.0,19.62,21.44,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,884,313.0,1005064.0]
["2025-02-26T11:45:13.000000000",598.805,579.0,18.6,21.04,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2684,561.0,1005064.0]
["2025-02-26T11:45:13.000000000",598.805,580.0,17.61,20.03,0.01,0.02,0.994,-0.006,0.002,406,248,0.002,6414,5596,1363.9999999999998,1005064.0]
["2025-02-26T11:45:13.000000000",598.805,581.0,17.2,19.13,0.01,0.02,0.994,-0.006,0.002,62,113,0.002,2574,7160,527.1999999999999,1005064.0]
["2025-02-26T11:45:13.000000000",598.805,582.0,15.7,18.04,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8807,1109.7,1005064.0]
["2025-02-26T11:45:13.000000000",598.805,583.0,14.56,17.17,0.01,0.02,0.993,-0.007,0.003,34,29,0.003,3731,5372,1129.5,1005064.0]
["2025-02-26T11:45:13.000000000",598.805,584.0,14.25,16.0,0.01,0.02,0.993,-0.007,0.003,29,15,0.003,3140,10014,950.7,1005064.0]
["2025-02-26T11:45:13.000000000",598.805,585.0,12.56,14.24,0.02,0.03,0.988,-0.012,0.005,256,49,0.005,6230,17311,3243.0,1005064.0]
["2025-02-26T11:45:13.000000000",598.805,586.0,12.78,12.9,0.02,0.03,0.988,-0.012,0.006,295,78,0.006,4397,14845,2815.2000000000003,1005064.0]
["2025-02-26T11:45:13.000000000",598.805,587.0,11.79,11.89,0.03,0.04,0.983,-0.017,0.008,674,238,0.008,4927,14382,4480.800000000001,1005064.0]
["2025-02-26T11:45:13.000000000",598.805,588.0,10.81,10.9,0.04,0.05,0.978,-0.022,0.01,177,249,0.01,5161,26344,5338.0,1005064.0]
["2025-02-26T11:45:13.000000000",598.805,589.0,9.81,9.93,0.05,0.06,0.972,-0.028,0.012,435,497,0.012,3921,21387,5227.2,1005064.0]
["2025-02-26T11:45:13.000000000",598.805,590.0,8.84,8.93,0.07,0.08,0.963,-0.037,0.016,1172,2444,0.016,10057,50184,17966.4,1005064.0]
["2025-02-26T11:45:13.000000000",598.805,591.0,7.87,7.96,0.1,0.11,0.948,-0.052,0.022,1425,1553,0.022,3470,32506,10768.999999999998,1005064.0]
["2025-02-26T11:45:13.000000000",598.805,592.0,6.92,7.01,0.15,0.16,0.93,-0.07,0.029,5714,5854,0.029,4800,43394,30490.60000000001,1005064.0]
["2025-02-26T11:45:13.000000000",598.805,593.0,6.0,6.05,0.21,0.22,0.901,-0.099,0.038,5324,7501,0.038,3458,46220,33371.6,1005064.0]
["2025-02-26T11:45:13.000000000",598.805,594.0,5.1,5.14,0.31,0.32,0.864,-0.136,0.049,2859,6856,0.049,3737,62113,32320.4,1005064.0]
["2025-02-26T11:45:13.000000000",598.805,595.0,4.24,4.28,0.45,0.46,0.814,-0.186,0.062,4959,22376,0.062,4079,101022,56035.6,1005064.0]
["2025-02-26T11:45:13.000000000",598.805,596.0,3.44,3.47,0.64,0.65,0.75,-0.25,0.075,5167,48237,0.075,3433,114508,64500.0,1005064.0]
["2025-02-26T11:45:13.000000000",598.805,597.0,2.7,2.73,0.9,0.91,0.673,-0.327,0.087,5475,90929,0.087,2750,102059,71557.5,1005064.0]
["2025-02-26T11:45:13.000000000",598.805,598.0,2.05,2.07,1.25,1.26,0.583,-0.417,0.095,5031,130943,0.095,2403,107940,70623.0,1005064.0]
["2025-02-26T11:45:13.000000000",598.805,599.0,1.5,1.51,1.69,1.71,0.486,-0.514,0.099,7310,161361,0.099,1964,117158,91812.6,1005064.0]
["2025-02-26T11:45:13.000000000",598.805,600.0,1.04,1.05,2.23,2.25,0.386,-0.614,0.097,12512,183787,0.097,4300,35512,163076.40000000002,1005064.0]
["2025-02-26T11:45:13.000000000",598.805,601.0,0.69,0.7,2.88,2.9,0.292,-0.708,0.088,4811,111674,0.088,1292,4750,53706.4,1005064.0]
["2025-02-26T11:45:13.000000000",598.805,602.0,0.44,0.45,3.62,3.65,0.209,-0.791,0.074,5754,107612,0.074,1961,2678,57091.0,1005064.0]
["2025-02-26T11:45:13.000000000",598.805,603.0,0.26,0.27,4.44,4.48,0.141,-0.857,0.058,11491,72823,0.057,1063,982,72706.90000000001,1005064.0]
["2025-02-26T11:45:13.000000000",598.805,604.0,0.15,0.16,5.3,5.39,0.089,-0.907,0.042,14191,40374,0.039,969,666,63381.30000000001,1005064.0]
["2025-02-26T11:45:13.000000000",598.805,605.0,0.08,0.09,6.22,6.32,0.053,-0.938,0.029,8167,39788,0.022,869,458,25596.1,1005064.0]
["2025-02-26T11:45:13.000000000",598.805,606.0,0.04,0.05,6.91,7.73,0.031,-0.951,0.018,13667,56924,0.006,357,371,24814.8,1005064.0]
["2025-02-26T11:45:13.000000000",598.805,607.0,0.02,0.03,7.91,8.86,0.018,-1.0,0.012,12460,22972,0.0,730,63,14952.000000000002,1005064.0]
["2025-02-26T11:45:13.000000000",598.805,608.0,0.01,0.02,8.61,9.77,0.011,-1.0,0.007,12591,13652,0.0,236,12,8813.7,1005064.0]
["2025-02-26T11:45:13.000000000",598.805,609.0,0.01,0.02,9.61,10.71,0.01,-1.0,0.006,3209,3305,0.0,42,39,1925.4,1005064.0]
["2025-02-26T11:45:13.000000000",598.805,610.0,0.01,0.02,9.84,11.41,0.009,-1.0,0.005,9807,4652,0.0,44,21,4903.5,1005064.0]
["2025-02-26T11:45:13.000000000",598.805,611.0,0.0,0.01,10.95,12.73,0.004,-1.0,0.002,3356,3040,0.0,179,22,671.1999999999999,1005064.0]
["2025-02-26T11:45:13.000000000",598.805,612.0,0.0,0.01,11.87,13.77,0.003,-1.0,0.002,2971,894,0.0,26,3,594.2,1005064.0]
["2025-02-26T11:45:13.000000000",598.805,613.0,0.0,0.01,12.92,14.75,0.003,-1.0,0.002,2462,545,0.0,189,5,492.4,1005064.0]
["2025-02-26T11:45:13.000000000",598.805,614.0,0.0,0.01,13.99,15.79,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,1005064.0]
["2025-02-26T11:45:13.000000000",598.805,615.0,0.0,0.01,14.98,17.32,0.003,-1.0,0.002,3296,120,0.0,1,0,659.2,1005064.0]
["2025-02-26T11:45:13.000000000",598.805,616.0,0.0,0.01,15.92,17.79,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,1005064.0]
["2025-02-26T11:45:13.000000000",598.805,617.0,0.0,0.01,17.58,19.01,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,1005064.0]
["2025-02-26T11:45:13.000000000",598.805,618.0,0.0,0.01,17.96,20.53,0.003,-1.0,0.001,1294,110,0.0,1,1,129.4,1005064.0]
["2025-02-26T11:45:13.000000000",598.805,619.0,0.0,0.01,19.6,21.53,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,1005064.0]
["2025-02-26T11:45:13.000000000",598.805,620.0,0.0,0.01,20.55,22.53,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,1005064.0]
["2025-02-26T11:45:13.000000000",598.805,621.0,0.0,0.01,21.6,23.53,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,1005064.0]
["2025-02-26T11:45:13.000000000",598.805,622.0,0.0,0.01,22.57,24.53,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,1005064.0]
["2025-02-26T11:45:13.000000000",598.805,623.0,0.0,0.01,22.9,25.53,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,1005064.0]
["2025-02-26T11:45:24.000000000",598.795,574.0,24.21,26.09,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,4721,117.8,1001135.2]
["2025-02-26T11:45:24.000000000",598.795,575.0,23.2,24.42,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,3735,430.2000000000001,1001135.2]
["2025-02-26T11:45:24.000000000",598.795,576.0,22.2,23.41,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1579,486.2,1001135.2]
["2025-02-26T11:45:24.000000000",598.795,577.0,21.02,22.41,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2616,302.4,1001135.2]
["2025-02-26T11:45:24.000000000",598.795,578.0,20.2,22.04,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,884,308.2,1001135.2]
["2025-02-26T11:45:24.000000000",598.795,579.0,18.61,21.04,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2684,559.0,1001135.2]
["2025-02-26T11:45:24.000000000",598.795,580.0,18.21,20.02,0.01,0.02,1.0,-0.006,0.0,406,248,0.002,6414,5596,1282.8,1001135.2]
["2025-02-26T11:45:24.000000000",598.795,581.0,17.24,19.13,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7160,514.8,1001135.2]
["2025-02-26T11:45:24.000000000",598.795,582.0,16.2,17.42,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8807,1098.9,1001135.2]
["2025-02-26T11:45:24.000000000",598.795,583.0,14.61,17.17,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5372,1119.3,1001135.2]
["2025-02-26T11:45:24.000000000",598.795,584.0,14.25,16.0,0.01,0.02,1.0,-0.007,0.0,29,15,0.003,3140,10015,942.0,1001135.2]
["2025-02-26T11:45:24.000000000",598.795,585.0,12.56,14.22,0.02,0.03,1.0,-0.012,0.0,256,49,0.005,6230,17311,3115.0,1001135.2]
["2025-02-26T11:45:24.000000000",598.795,586.0,12.77,12.87,0.02,0.03,1.0,-0.012,0.0,295,78,0.006,4397,14845,2638.2000000000003,1001135.2]
["2025-02-26T11:45:24.000000000",598.795,587.0,11.78,11.88,0.03,0.04,1.0,-0.017,0.0,674,238,0.008,4927,14382,3941.6,1001135.2]
["2025-02-26T11:45:24.000000000",598.795,588.0,10.79,10.89,0.04,0.05,1.0,-0.022,0.0,177,249,0.01,5161,26344,5161.0,1001135.2]
["2025-02-26T11:45:24.000000000",598.795,589.0,9.8,9.9,0.05,0.06,0.954,-0.028,0.003,435,497,0.012,3921,21392,4835.7,1001135.2]
["2025-02-26T11:45:24.000000000",598.795,590.0,8.83,8.92,0.07,0.08,0.95,-0.037,0.009,1172,2444,0.016,10057,50185,17146.0,1001135.2]
["2025-02-26T11:45:24.000000000",598.795,591.0,7.87,7.95,0.1,0.11,0.94,-0.052,0.017,1425,1553,0.022,3470,32516,10056.5,1001135.2]
["2025-02-26T11:45:24.000000000",598.795,592.0,6.91,6.99,0.15,0.16,0.922,-0.073,0.026,5714,5854,0.029,4800,43432,28776.4,1001135.2]
["2025-02-26T11:45:24.000000000",598.795,593.0,6.0,6.04,0.21,0.22,0.898,-0.099,0.036,5324,7501,0.038,3458,46231,32306.8,1001135.2]
["2025-02-26T11:45:24.000000000",598.795,594.0,5.09,5.13,0.31,0.32,0.86,-0.138,0.048,2859,6856,0.049,3737,62121,32034.500000000004,1001135.2]
["2025-02-26T11:45:24.000000000",598.795,595.0,4.23,4.27,0.45,0.46,0.81,-0.189,0.061,4959,22428,0.062,4079,101088,55539.7,1001135.2]
["2025-02-26T11:45:24.000000000",598.795,596.0,3.43,3.46,0.65,0.66,0.748,-0.254,0.075,5167,48237,0.075,3433,114568,64500.0,1001135.2]
["2025-02-26T11:45:24.000000000",598.795,597.0,2.7,2.72,0.91,0.92,0.669,-0.331,0.086,5475,90947,0.086,2750,102277,70734.99999999999,1001135.2]
["2025-02-26T11:45:24.000000000",598.795,598.0,2.05,2.07,1.26,1.27,0.58,-0.42,0.095,5031,130958,0.095,2403,107966,70623.0,1001135.2]
["2025-02-26T11:45:24.000000000",598.795,599.0,1.49,1.51,1.7,1.71,0.483,-0.517,0.1,7310,161422,0.1,1964,117186,92740.0,1001135.2]
["2025-02-26T11:45:24.000000000",598.795,600.0,1.04,1.05,2.24,2.26,0.383,-0.617,0.097,12512,184131,0.097,4300,35518,163076.40000000002,1001135.2]
["2025-02-26T11:45:24.000000000",598.795,601.0,0.69,0.7,2.89,2.91,0.288,-0.712,0.088,4811,111701,0.088,1292,4750,53706.4,1001135.2]
["2025-02-26T11:45:24.000000000",598.795,602.0,0.44,0.45,3.63,3.66,0.206,-0.794,0.074,5754,107678,0.074,1961,2678,57091.0,1001135.2]
["2025-02-26T11:45:24.000000000",598.795,603.0,0.26,0.27,4.45,4.49,0.138,-0.862,0.058,11491,72832,0.058,1063,982,72813.20000000001,1001135.2]
["2025-02-26T11:45:24.000000000",598.795,604.0,0.15,0.16,5.31,5.39,0.088,-0.912,0.042,14191,40374,0.042,969,666,63672.0,1001135.2]
["2025-02-26T11:45:24.000000000",598.795,605.0,0.08,0.09,6.23,6.34,0.053,-0.947,0.029,8167,39803,0.029,869,458,26204.400000000005,1001135.2]
["2025-02-26T11:45:24.000000000",598.795,606.0,0.04,0.05,6.93,7.68,0.031,-0.969,0.018,13667,56924,0.018,357,371,25243.2,1001135.2]
["2025-02-26T11:45:24.000000000",598.795,607.0,0.02,0.03,7.91,8.84,0.018,-0.982,0.012,12460,22973,0.012,730,63,15828.0,1001135.2]
["2025-02-26T11:45:24.000000000",598.795,608.0,0.01,0.02,8.62,9.75,0.011,-0.989,0.007,12591,13652,0.007,236,12,8978.9,1001135.2]
["2025-02-26T11:45:24.000000000",598.795,609.0,0.01,0.02,9.02,10.7,0.01,-0.99,0.006,3209,3305,0.006,42,39,1950.6,1001135.2]
["2025-02-26T11:45:24.000000000",598.795,610.0,0.01,0.02,9.84,11.41,0.009,-0.99,0.005,9807,4652,0.005,44,21,4925.5,1001135.2]
["2025-02-26T11:45:24.000000000",598.795,611.0,0.0,0.01,11.6,12.71,0.004,-0.996,0.002,3356,3058,0.002,179,22,706.9999999999999,1001135.2]
["2025-02-26T11:45:24.000000000",598.795,612.0,0.0,0.01,11.87,13.75,0.003,-0.997,0.002,2971,894,0.002,26,3,599.4,1001135.2]
["2025-02-26T11:45:24.000000000",598.795,613.0,0.0,0.01,12.92,14.74,0.003,-0.997,0.002,2462,545,0.002,189,5,530.2,1001135.2]
["2025-02-26T11:45:24.000000000",598.795,614.0,0.0,0.01,13.99,15.82,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1001135.2]
["2025-02-26T11:45:24.000000000",598.795,615.0,0.0,0.01,14.98,16.82,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1001135.2]
["2025-02-26T11:45:24.000000000",598.795,616.0,0.0,0.01,15.92,17.79,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1001135.2]
["2025-02-26T11:45:24.000000000",598.795,617.0,0.0,0.01,16.93,18.81,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1001135.2]
["2025-02-26T11:45:24.000000000",598.795,618.0,0.0,0.01,18.59,20.53,0.003,-0.997,0.001,1294,110,0.001,1,1,129.5,1001135.2]
["2025-02-26T11:45:24.000000000",598.795,619.0,0.0,0.01,19.6,21.53,0.002,-0.998,0.001,1282,292,0.001,14,0,129.6,1001135.2]
["2025-02-26T11:45:24.000000000",598.795,620.0,0.0,0.01,19.98,22.53,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,1001135.2]
["2025-02-26T11:45:24.000000000",598.795,621.0,0.0,0.01,21.6,23.53,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1001135.2]
["2025-02-26T11:45:24.000000000",598.795,622.0,0.0,0.01,22.0,24.53,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1001135.2]
["2025-02-26T11:45:24.000000000",598.795,623.0,0.0,0.01,22.92,25.53,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1001135.2]
["2025-02-26T11:45:35.000000000",598.955,574.0,24.35,26.09,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,4721,117.8,1001135.2]
["2025-02-26T11:45:35.000000000",598.955,575.0,23.35,25.09,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,3735,430.2000000000001,1001135.2]
["2025-02-26T11:45:35.000000000",598.955,576.0,21.61,23.57,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1579,486.2,1001135.2]
["2025-02-26T11:45:35.000000000",598.955,577.0,21.27,22.54,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2616,302.4,1001135.2]
["2025-02-26T11:45:35.000000000",598.955,578.0,20.23,22.04,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,884,308.2,1001135.2]
["2025-02-26T11:45:35.000000000",598.955,579.0,18.62,20.57,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2684,559.0,1001135.2]
["2025-02-26T11:45:35.000000000",598.955,580.0,18.06,20.02,0.01,0.02,1.0,-0.006,0.0,406,248,0.002,6414,5596,1282.8,1001135.2]
["2025-02-26T11:45:35.000000000",598.955,581.0,17.35,19.13,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7160,514.8,1001135.2]
["2025-02-26T11:45:35.000000000",598.955,582.0,16.2,18.1,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8807,1098.9,1001135.2]
["2025-02-26T11:45:35.000000000",598.955,583.0,15.33,17.17,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5372,1119.3,1001135.2]
["2025-02-26T11:45:35.000000000",598.955,584.0,14.33,15.58,0.01,0.02,1.0,-0.007,0.0,29,15,0.003,3140,10015,942.0,1001135.2]
["2025-02-26T11:45:35.000000000",598.955,585.0,12.58,14.25,0.02,0.03,1.0,-0.012,0.0,256,49,0.005,6230,17311,3115.0,1001135.2]
["2025-02-26T11:45:35.000000000",598.955,586.0,11.59,14.16,0.02,0.03,1.0,-0.012,0.0,295,78,0.006,4397,14845,2638.2000000000003,1001135.2]
["2025-02-26T11:45:35.000000000",598.955,587.0,10.68,12.08,0.03,0.04,1.0,-0.017,0.0,674,238,0.008,4927,14382,3941.6,1001135.2]
["2025-02-26T11:45:35.000000000",598.955,588.0,9.68,12.06,0.04,0.05,1.0,-0.022,0.0,177,249,0.01,5161,26344,5161.0,1001135.2]
["2025-02-26T11:45:35.000000000",598.955,589.0,8.62,10.49,0.05,0.06,0.954,-0.028,0.003,435,497,0.012,3921,21392,4835.7,1001135.2]
["2025-02-26T11:45:35.000000000",598.955,590.0,8.86,9.17,0.07,0.08,0.95,-0.037,0.009,1172,2444,0.016,10057,50185,17146.0,1001135.2]
["2025-02-26T11:45:35.000000000",598.955,591.0,7.9,8.14,0.1,0.11,0.94,-0.052,0.017,1425,1553,0.022,3470,32516,10056.5,1001135.2]
["2025-02-26T11:45:35.000000000",598.955,592.0,6.96,7.15,0.15,0.16,0.922,-0.073,0.026,5714,5854,0.029,4800,43446,28776.4,1001135.2]
["2025-02-26T11:45:35.000000000",598.955,593.0,6.07,6.24,0.2,0.21,0.898,-0.099,0.036,5324,7501,0.038,3458,46232,32306.8,1001135.2]
["2025-02-26T11:45:35.000000000",598.955,594.0,5.23,5.27,0.29,0.3,0.86,-0.138,0.048,2859,6856,0.049,3737,62121,32034.500000000004,1001135.2]
["2025-02-26T11:45:35.000000000",598.955,595.0,4.36,4.4,0.42,0.43,0.81,-0.189,0.061,4959,22428,0.062,4079,101107,55539.7,1001135.2]
["2025-02-26T11:45:35.000000000",598.955,596.0,3.55,3.58,0.61,0.62,0.748,-0.254,0.075,5167,48239,0.075,3433,114580,64500.0,1001135.2]
["2025-02-26T11:45:35.000000000",598.955,597.0,2.81,2.83,0.86,0.87,0.669,-0.331,0.086,5475,90947,0.086,2750,102304,70734.99999999999,1001135.2]
["2025-02-26T11:45:35.000000000",598.955,598.0,2.14,2.16,1.19,1.2,0.58,-0.42,0.095,5031,131034,0.095,2403,108019,70623.0,1001135.2]
["2025-02-26T11:45:35.000000000",598.955,599.0,1.57,1.58,1.62,1.63,0.483,-0.517,0.1,7310,161600,0.1,1964,117419,92740.0,1001135.2]
["2025-02-26T11:45:35.000000000",598.955,600.0,1.09,1.11,2.14,2.16,0.383,-0.617,0.097,12512,184252,0.097,4300,35519,163076.40000000002,1001135.2]
["2025-02-26T11:45:35.000000000",598.955,601.0,0.73,0.74,2.77,2.8,0.288,-0.712,0.088,4811,111719,0.088,1292,4760,53706.4,1001135.2]
["2025-02-26T11:45:35.000000000",598.955,602.0,0.46,0.47,3.5,3.53,0.206,-0.794,0.074,5754,107680,0.074,1961,2729,57091.0,1001135.2]
["2025-02-26T11:45:35.000000000",598.955,603.0,0.27,0.28,4.31,4.35,0.138,-0.862,0.058,11491,72860,0.058,1063,982,72813.20000000001,1001135.2]
["2025-02-26T11:45:35.000000000",598.955,604.0,0.16,0.17,5.14,5.35,0.088,-0.912,0.042,14191,40404,0.042,969,668,63672.0,1001135.2]
["2025-02-26T11:45:35.000000000",598.955,605.0,0.08,0.09,5.99,6.3,0.053,-0.947,0.029,8167,39810,0.029,869,458,26204.400000000005,1001135.2]
["2025-02-26T11:45:35.000000000",598.955,606.0,0.04,0.05,6.93,7.62,0.031,-0.969,0.018,13667,56924,0.018,357,371,25243.2,1001135.2]
["2025-02-26T11:45:35.000000000",598.955,607.0,0.02,0.03,7.58,8.78,0.018,-0.982,0.012,12460,22973,0.012,730,63,15828.0,1001135.2]
["2025-02-26T11:45:35.000000000",598.955,608.0,0.01,0.02,8.67,9.68,0.011,-0.989,0.007,12591,13652,0.007,236,12,8978.9,1001135.2]
["2025-02-26T11:45:35.000000000",598.955,609.0,0.01,0.02,9.03,10.67,0.01,-0.99,0.006,3209,3305,0.006,42,39,1950.6,1001135.2]
["2025-02-26T11:45:35.000000000",598.955,610.0,0.01,0.02,9.84,11.32,0.009,-0.99,0.005,9807,4752,0.005,44,21,4925.5,1001135.2]
["2025-02-26T11:45:35.000000000",598.955,611.0,0.0,0.01,10.91,12.71,0.004,-0.996,0.002,3356,3058,0.002,179,22,706.9999999999999,1001135.2]
["2025-02-26T11:45:35.000000000",598.955,612.0,0.0,0.01,11.87,13.74,0.003,-0.997,0.002,2971,894,0.002,26,3,599.4,1001135.2]
["2025-02-26T11:45:35.000000000",598.955,613.0,0.0,0.01,13.49,14.74,0.003,-0.997,0.002,2462,545,0.002,189,5,530.2,1001135.2]
["2025-02-26T11:45:35.000000000",598.955,614.0,0.0,0.01,13.86,15.79,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1001135.2]
["2025-02-26T11:45:35.000000000",598.955,615.0,0.0,0.01,14.87,16.66,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1001135.2]
["2025-02-26T11:45:35.000000000",598.955,616.0,0.0,0.01,15.92,18.39,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1001135.2]
["2025-02-26T11:45:35.000000000",598.955,617.0,0.0,0.01,17.47,18.66,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1001135.2]
["2025-02-26T11:45:35.000000000",598.955,618.0,0.0,0.01,17.96,19.67,0.003,-0.997,0.001,1294,110,0.001,1,1,129.5,1001135.2]
["2025-02-26T11:45:35.000000000",598.955,619.0,0.0,0.01,19.44,21.44,0.002,-0.998,0.001,1282,292,0.001,14,0,129.6,1001135.2]
["2025-02-26T11:45:35.000000000",598.955,620.0,0.0,0.01,20.45,22.44,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,1001135.2]
["2025-02-26T11:45:35.000000000",598.955,621.0,0.0,0.01,21.47,23.44,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1001135.2]
["2025-02-26T11:45:35.000000000",598.955,622.0,0.0,0.01,22.0,24.44,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1001135.2]
["2025-02-26T11:45:35.000000000",598.955,623.0,0.0,0.01,23.52,25.44,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1001135.2]
["2025-02-26T11:45:46.000000000",598.92,574.0,23.58,26.09,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,4721,117.8,1006361.8]
["2025-02-26T11:45:46.000000000",598.92,575.0,23.35,25.09,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,3735,430.2000000000001,1006361.8]
["2025-02-26T11:45:46.000000000",598.92,576.0,22.14,23.57,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1579,486.2,1006361.8]
["2025-02-26T11:45:46.000000000",598.92,577.0,21.33,22.54,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2616,302.4,1006361.8]
["2025-02-26T11:45:46.000000000",598.92,578.0,20.33,22.24,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,884,308.2,1006361.8]
["2025-02-26T11:45:46.000000000",598.92,579.0,18.63,21.1,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2684,559.0,1006361.8]
["2025-02-26T11:45:46.000000000",598.92,580.0,17.86,20.12,0.01,0.02,1.0,-0.006,0.0,406,248,0.002,6414,5596,1282.8,1006361.8]
["2025-02-26T11:45:46.000000000",598.92,581.0,16.67,19.13,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7160,514.8,1006361.8]
["2025-02-26T11:45:46.000000000",598.92,582.0,16.15,18.1,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8807,1098.9,1006361.8]
["2025-02-26T11:45:46.000000000",598.92,583.0,15.36,17.17,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5372,1119.3,1006361.8]
["2025-02-26T11:45:46.000000000",598.92,584.0,14.36,15.55,0.01,0.02,1.0,-0.007,0.0,29,15,0.003,3140,10015,942.0,1006361.8]
["2025-02-26T11:45:46.000000000",598.92,585.0,12.6,14.25,0.02,0.03,1.0,-0.012,0.0,256,49,0.005,6230,17311,3115.0,1006361.8]
["2025-02-26T11:45:46.000000000",598.92,586.0,12.9,13.0,0.02,0.03,1.0,-0.012,0.0,295,78,0.005,4397,14845,2198.5,1006361.8]
["2025-02-26T11:45:46.000000000",598.92,587.0,11.91,12.0,0.03,0.04,1.0,-0.017,0.0,674,238,0.007,4927,14382,3448.9,1006361.8]
["2025-02-26T11:45:46.000000000",598.92,588.0,10.91,11.01,0.04,0.05,1.0,-0.022,0.0,177,249,0.01,5161,26344,5161.0,1006361.8]
["2025-02-26T11:45:46.000000000",598.92,589.0,9.94,10.02,0.05,0.06,0.953,-0.027,0.003,435,497,0.012,3921,21392,4835.7,1006361.8]
["2025-02-26T11:45:46.000000000",598.92,590.0,8.96,9.05,0.07,0.08,0.949,-0.037,0.009,1172,2444,0.016,10057,50185,17146.0,1006361.8]
["2025-02-26T11:45:46.000000000",598.92,591.0,7.99,8.08,0.1,0.11,0.94,-0.051,0.016,1425,1553,0.021,3470,32516,9567.0,1006361.8]
["2025-02-26T11:45:46.000000000",598.92,592.0,7.02,7.12,0.15,0.16,0.922,-0.072,0.025,5714,5854,0.029,4800,43453,28205.0,1006361.8]
["2025-02-26T11:45:46.000000000",598.92,593.0,6.08,6.17,0.2,0.21,0.901,-0.095,0.035,5324,7501,0.037,3458,46239,31428.60000000001,1006361.8]
["2025-02-26T11:45:46.000000000",598.92,594.0,5.2,5.25,0.29,0.3,0.866,-0.132,0.047,2859,6856,0.048,3737,62131,31374.9,1006361.8]
["2025-02-26T11:45:46.000000000",598.92,595.0,4.33,4.38,0.43,0.44,0.817,-0.183,0.06,4959,22428,0.061,4079,101118,54635.9,1006361.8]
["2025-02-26T11:45:46.000000000",598.92,596.0,3.53,3.56,0.61,0.62,0.754,-0.245,0.073,5167,48239,0.074,3433,114595,63123.3,1006361.8]
["2025-02-26T11:45:46.000000000",598.92,597.0,2.79,2.81,0.87,0.88,0.679,-0.321,0.086,5475,90957,0.086,2750,102915,70734.99999999999,1006361.8]
["2025-02-26T11:45:46.000000000",598.92,598.0,2.13,2.14,1.2,1.21,0.591,-0.409,0.095,5031,131076,0.095,2403,108071,70623.0,1006361.8]
["2025-02-26T11:45:46.000000000",598.92,599.0,1.56,1.57,1.63,1.65,0.494,-0.506,0.1,7310,161715,0.1,1964,117490,92740.0,1006361.8]
["2025-02-26T11:45:46.000000000",598.92,600.0,1.09,1.1,2.17,2.18,0.393,-0.607,0.098,12512,184349,0.098,4300,35724,164757.60000000003,1006361.8]
["2025-02-26T11:45:46.000000000",598.92,601.0,0.73,0.74,2.79,2.82,0.297,-0.703,0.09,4811,111913,0.09,1292,4760,54927.0,1006361.8]
["2025-02-26T11:45:46.000000000",598.92,602.0,0.46,0.47,3.53,3.56,0.213,-0.787,0.076,5754,107733,0.076,1961,2779,58633.99999999999,1006361.8]
["2025-02-26T11:45:46.000000000",598.92,603.0,0.28,0.29,4.33,4.38,0.142,-0.858,0.059,11491,72905,0.059,1063,982,74068.59999999999,1006361.8]
["2025-02-26T11:45:46.000000000",598.92,604.0,0.16,0.17,5.2,5.28,0.093,-0.907,0.044,14191,40405,0.044,969,668,66704.0,1006361.8]
["2025-02-26T11:45:46.000000000",598.92,605.0,0.09,0.1,6.11,6.21,0.058,-0.942,0.03,8167,40308,0.03,869,458,27108.0,1006361.8]
["2025-02-26T11:45:46.000000000",598.92,606.0,0.04,0.05,6.93,7.58,0.031,-0.969,0.019,13667,56925,0.019,357,371,26645.6,1006361.8]
["2025-02-26T11:45:46.000000000",598.92,607.0,0.02,0.03,7.59,8.77,0.018,-0.982,0.012,12460,22973,0.012,730,63,15828.0,1006361.8]
["2025-02-26T11:45:46.000000000",598.92,608.0,0.01,0.02,8.67,9.67,0.011,-0.989,0.007,12591,13652,0.007,236,12,8978.9,1006361.8]
["2025-02-26T11:45:46.000000000",598.92,609.0,0.01,0.02,9.46,10.66,0.01,-0.99,0.006,3209,3305,0.006,42,39,1950.6,1006361.8]
["2025-02-26T11:45:46.000000000",598.92,610.0,0.01,0.02,9.84,11.32,0.01,-0.99,0.005,9807,4762,0.005,44,21,4925.5,1006361.8]
["2025-02-26T11:45:46.000000000",598.92,611.0,0.0,0.01,10.91,12.71,0.004,-0.996,0.002,3356,3076,0.002,179,22,706.9999999999999,1006361.8]
["2025-02-26T11:45:46.000000000",598.92,612.0,0.0,0.01,11.87,13.69,0.003,-0.997,0.002,2971,896,0.002,26,3,599.4,1006361.8]
["2025-02-26T11:45:46.000000000",598.92,613.0,0.0,0.01,12.93,14.69,0.003,-0.997,0.002,2462,545,0.002,189,5,530.2,1006361.8]
["2025-02-26T11:45:46.000000000",598.92,614.0,0.0,0.01,13.86,15.69,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1006361.8]
["2025-02-26T11:45:46.000000000",598.92,615.0,0.0,0.01,14.87,16.69,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1006361.8]
["2025-02-26T11:45:46.000000000",598.92,616.0,0.0,0.01,15.92,17.69,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1006361.8]
["2025-02-26T11:45:46.000000000",598.92,617.0,0.0,0.01,17.47,19.43,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1006361.8]
["2025-02-26T11:45:46.000000000",598.92,618.0,0.0,0.01,18.47,19.67,0.003,-0.997,0.001,1294,110,0.001,1,1,129.5,1006361.8]
["2025-02-26T11:45:46.000000000",598.92,619.0,0.0,0.01,19.44,21.43,0.002,-0.998,0.001,1282,292,0.001,14,0,129.6,1006361.8]
["2025-02-26T11:45:46.000000000",598.92,620.0,0.0,0.01,20.47,22.43,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,1006361.8]
["2025-02-26T11:45:46.000000000",598.92,621.0,0.0,0.01,21.47,23.43,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1006361.8]
["2025-02-26T11:45:46.000000000",598.92,622.0,0.0,0.01,22.47,24.43,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1006361.8]
["2025-02-26T11:45:46.000000000",598.92,623.0,0.0,0.01,23.52,25.43,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1006361.8]
["2025-02-26T11:45:57.000000000",598.87,574.0,23.59,26.09,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,4721,117.8,1001414.5]
["2025-02-26T11:45:57.000000000",598.87,575.0,22.68,25.26,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,3735,430.2000000000001,1001414.5]
["2025-02-26T11:45:57.000000000",598.87,576.0,21.61,24.16,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1579,486.2,1001414.5]
["2025-02-26T11:45:57.000000000",598.87,577.0,20.59,23.18,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2616,302.4,1001414.5]
["2025-02-26T11:45:57.000000000",598.87,578.0,19.63,22.24,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,884,308.2,1001414.5]
["2025-02-26T11:45:57.000000000",598.87,579.0,18.63,21.24,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2684,559.0,1001414.5]
["2025-02-26T11:45:57.000000000",598.87,580.0,17.62,20.22,0.01,0.02,1.0,-0.006,0.0,406,248,0.002,6414,5596,1282.8,1001414.5]
["2025-02-26T11:45:57.000000000",598.87,581.0,16.54,19.24,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7160,514.8,1001414.5]
["2025-02-26T11:45:57.000000000",598.87,582.0,15.52,18.24,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8807,1098.9,1001414.5]
["2025-02-26T11:45:57.000000000",598.87,583.0,15.36,17.26,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5372,1119.3,1001414.5]
["2025-02-26T11:45:57.000000000",598.87,584.0,13.52,16.0,0.01,0.02,1.0,-0.007,0.0,29,15,0.003,3140,10015,942.0,1001414.5]
["2025-02-26T11:45:57.000000000",598.87,585.0,12.61,14.44,0.02,0.03,1.0,-0.012,0.0,256,49,0.005,6230,17311,3115.0,1001414.5]
["2025-02-26T11:45:57.000000000",598.87,586.0,12.84,12.96,0.02,0.03,1.0,-0.012,0.0,295,78,0.005,4397,14845,2198.5,1001414.5]
["2025-02-26T11:45:57.000000000",598.87,587.0,11.85,11.96,0.03,0.04,1.0,-0.017,0.0,674,238,0.008,4927,14382,3941.6,1001414.5]
["2025-02-26T11:45:57.000000000",598.87,588.0,10.86,10.97,0.04,0.05,1.0,-0.022,0.0,177,249,0.01,5161,26344,5161.0,1001414.5]
["2025-02-26T11:45:57.000000000",598.87,589.0,9.87,9.98,0.05,0.06,0.952,-0.028,0.003,435,497,0.012,3921,21393,4835.7,1001414.5]
["2025-02-26T11:45:57.000000000",598.87,590.0,8.91,9.01,0.07,0.08,0.948,-0.037,0.009,1172,2444,0.016,10057,50186,17146.0,1001414.5]
["2025-02-26T11:45:57.000000000",598.87,591.0,7.95,8.03,0.1,0.11,0.939,-0.051,0.016,1425,1553,0.022,3470,32516,9913.999999999998,1001414.5]
["2025-02-26T11:45:57.000000000",598.87,592.0,6.99,7.08,0.15,0.16,0.921,-0.073,0.025,5714,5854,0.029,4800,43797,28205.0,1001414.5]
["2025-02-26T11:45:57.000000000",598.87,593.0,6.07,6.14,0.22,0.23,0.898,-0.099,0.035,5324,7501,0.038,3458,46243,31774.4,1001414.5]
["2025-02-26T11:45:57.000000000",598.87,594.0,5.17,5.23,0.31,0.32,0.863,-0.135,0.047,2859,6856,0.049,3737,62242,31748.6,1001414.5]
["2025-02-26T11:45:57.000000000",598.87,595.0,4.31,4.36,0.45,0.46,0.813,-0.186,0.061,4959,22428,0.061,4079,101744,55131.8,1001414.5]
["2025-02-26T11:45:57.000000000",598.87,596.0,3.51,3.55,0.65,0.66,0.751,-0.249,0.074,5167,48239,0.074,3433,114750,63640.0,1001414.5]
["2025-02-26T11:45:57.000000000",598.87,597.0,2.78,2.79,0.91,0.92,0.674,-0.325,0.086,5475,90961,0.086,2750,102981,70734.99999999999,1001414.5]
["2025-02-26T11:45:57.000000000",598.87,598.0,2.12,2.14,1.25,1.26,0.585,-0.413,0.095,5031,131202,0.095,2403,108201,70623.0,1001414.5]
["2025-02-26T11:45:57.000000000",598.87,599.0,1.56,1.57,1.69,1.7,0.488,-0.51,0.099,7310,162569,0.099,1964,117800,91812.6,1001414.5]
["2025-02-26T11:45:57.000000000",598.87,600.0,1.09,1.11,2.22,2.24,0.388,-0.611,0.097,12512,184922,0.097,4300,35917,163076.40000000002,1001414.5]
["2025-02-26T11:45:57.000000000",598.87,601.0,0.73,0.74,2.85,2.89,0.293,-0.707,0.088,4811,113506,0.088,1292,4761,53706.4,1001414.5]
["2025-02-26T11:45:57.000000000",598.87,602.0,0.47,0.48,3.58,3.63,0.21,-0.79,0.075,5754,109570,0.075,1961,2780,57862.5,1001414.5]
["2025-02-26T11:45:57.000000000",598.87,603.0,0.28,0.29,4.37,4.44,0.144,-0.856,0.059,11491,72952,0.059,1063,982,74068.59999999999,1001414.5]
["2025-02-26T11:45:57.000000000",598.87,604.0,0.16,0.17,5.25,5.34,0.092,-0.908,0.043,14191,40904,0.043,969,668,65188.0,1001414.5]
["2025-02-26T11:45:57.000000000",598.87,605.0,0.09,0.1,6.16,6.47,0.058,-0.942,0.03,8167,41330,0.03,869,458,27108.0,1001414.5]
["2025-02-26T11:45:57.000000000",598.87,606.0,0.04,0.05,6.95,7.56,0.031,-0.969,0.018,13667,56925,0.018,357,371,25243.2,1001414.5]
["2025-02-26T11:45:57.000000000",598.87,607.0,0.02,0.03,6.78,9.88,0.018,-0.982,0.012,12460,22973,0.012,730,63,15828.0,1001414.5]
["2025-02-26T11:45:57.000000000",598.87,608.0,0.01,0.02,8.33,10.42,0.011,-0.989,0.007,12591,13652,0.007,236,12,8978.9,1001414.5]
["2025-02-26T11:45:57.000000000",598.87,609.0,0.01,0.02,8.77,11.05,0.01,-0.99,0.006,3209,3305,0.006,42,39,1950.6,1001414.5]
["2025-02-26T11:45:57.000000000",598.87,610.0,0.01,0.02,9.84,11.4,0.01,-0.99,0.005,9807,4762,0.005,44,21,4925.5,1001414.5]
["2025-02-26T11:45:57.000000000",598.87,611.0,0.0,0.01,10.81,13.86,0.004,-0.996,0.002,3356,3076,0.002,179,22,706.9999999999999,1001414.5]
["2025-02-26T11:45:57.000000000",598.87,612.0,0.0,0.01,11.85,14.86,0.003,-0.997,0.002,2971,896,0.002,26,3,599.4,1001414.5]
["2025-02-26T11:45:57.000000000",598.87,613.0,0.0,0.01,12.75,15.09,0.003,-0.997,0.002,2462,545,0.002,189,5,530.2,1001414.5]
["2025-02-26T11:45:57.000000000",598.87,614.0,0.0,0.01,13.75,16.13,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1001414.5]
["2025-02-26T11:45:57.000000000",598.87,615.0,0.0,0.01,14.75,17.86,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1001414.5]
["2025-02-26T11:45:57.000000000",598.87,616.0,0.0,0.01,15.84,18.39,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1001414.5]
["2025-02-26T11:45:57.000000000",598.87,617.0,0.0,0.01,16.81,19.43,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1001414.5]
["2025-02-26T11:45:57.000000000",598.87,618.0,0.0,0.01,17.86,20.51,0.003,-0.997,0.001,1294,110,0.001,1,1,129.5,1001414.5]
["2025-02-26T11:45:57.000000000",598.87,619.0,0.0,0.01,18.89,21.71,0.002,-0.998,0.001,1282,292,0.001,14,0,129.6,1001414.5]
["2025-02-26T11:45:57.000000000",598.87,620.0,0.0,0.01,19.88,22.53,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,1001414.5]
["2025-02-26T11:45:57.000000000",598.87,621.0,0.0,0.01,20.89,23.57,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1001414.5]
["2025-02-26T11:45:57.000000000",598.87,622.0,0.0,0.01,21.91,24.52,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1001414.5]
["2025-02-26T11:45:57.000000000",598.87,623.0,0.0,0.01,22.91,25.68,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1001414.5]
["2025-02-26T11:46:09.000000000",598.855,574.0,23.59,26.12,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,4721,117.8,997439.4]
["2025-02-26T11:46:09.000000000",598.855,575.0,23.28,25.24,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,3735,430.2000000000001,997439.4]
["2025-02-26T11:46:09.000000000",598.855,576.0,21.62,24.26,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1579,486.2,997439.4]
["2025-02-26T11:46:09.000000000",598.855,577.0,21.12,22.51,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2616,302.4,997439.4]
["2025-02-26T11:46:09.000000000",598.855,578.0,20.28,22.23,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,884,308.2,997439.4]
["2025-02-26T11:46:09.000000000",598.855,579.0,18.63,21.24,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2684,559.0,997439.4]
["2025-02-26T11:46:09.000000000",598.855,580.0,18.3,20.21,0.01,0.02,1.0,-0.006,0.0,406,248,0.002,6414,5596,1282.8,997439.4]
["2025-02-26T11:46:09.000000000",598.855,581.0,16.7,19.25,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7160,514.8,997439.4]
["2025-02-26T11:46:09.000000000",598.855,582.0,16.31,18.24,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8807,1098.9,997439.4]
["2025-02-26T11:46:09.000000000",598.855,583.0,15.27,17.26,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5373,1119.3,997439.4]
["2025-02-26T11:46:09.000000000",598.855,584.0,13.57,16.0,0.01,0.02,1.0,-0.007,0.0,29,15,0.003,3140,10016,942.0,997439.4]
["2025-02-26T11:46:09.000000000",598.855,585.0,12.58,14.28,0.02,0.03,1.0,-0.012,0.0,256,49,0.005,6230,17312,3115.0,997439.4]
["2025-02-26T11:46:09.000000000",598.855,586.0,12.82,12.93,0.02,0.03,1.0,-0.012,0.0,295,78,0.005,4397,14845,2198.5,997439.4]
["2025-02-26T11:46:09.000000000",598.855,587.0,11.83,11.93,0.03,0.04,1.0,-0.017,0.0,674,238,0.008,4927,14382,3941.6,997439.4]
["2025-02-26T11:46:09.000000000",598.855,588.0,10.84,10.94,0.04,0.05,1.0,-0.022,0.0,177,249,0.01,5161,26344,5161.0,997439.4]
["2025-02-26T11:46:09.000000000",598.855,589.0,9.86,9.96,0.05,0.06,0.952,-0.028,0.003,435,497,0.012,3921,21394,4835.7,997439.4]
["2025-02-26T11:46:09.000000000",598.855,590.0,8.9,8.98,0.07,0.08,0.948,-0.037,0.009,1172,2444,0.016,10057,50193,17146.0,997439.4]
["2025-02-26T11:46:09.000000000",598.855,591.0,7.92,8.0,0.1,0.11,0.939,-0.051,0.016,1425,1553,0.022,3470,32516,9913.999999999998,997439.4]
["2025-02-26T11:46:09.000000000",598.855,592.0,6.96,7.05,0.15,0.16,0.921,-0.073,0.025,5714,5854,0.029,4800,43853,28205.0,997439.4]
["2025-02-26T11:46:09.000000000",598.855,593.0,6.05,6.1,0.22,0.23,0.895,-0.102,0.036,5324,7501,0.038,3458,46243,32306.8,997439.4]
["2025-02-26T11:46:09.000000000",598.855,594.0,5.15,5.19,0.31,0.32,0.861,-0.138,0.047,2859,6856,0.049,3737,62242,31748.6,997439.4]
["2025-02-26T11:46:09.000000000",598.855,595.0,4.29,4.33,0.45,0.46,0.812,-0.188,0.06,4959,22529,0.061,4079,101747,54635.9,997439.4]
["2025-02-26T11:46:09.000000000",598.855,596.0,3.5,3.52,0.65,0.66,0.75,-0.251,0.073,5167,48239,0.074,3433,114891,63123.3,997439.4]
["2025-02-26T11:46:09.000000000",598.855,597.0,2.76,2.78,0.91,0.92,0.674,-0.326,0.085,5475,90976,0.085,2750,102986,69912.50000000001,997439.4]
["2025-02-26T11:46:09.000000000",598.855,598.0,2.11,2.12,1.26,1.27,0.586,-0.414,0.093,5031,131234,0.093,2403,108245,69136.2,997439.4]
["2025-02-26T11:46:09.000000000",598.855,599.0,1.55,1.56,1.7,1.71,0.49,-0.51,0.098,7310,162939,0.098,1964,117980,90885.2,997439.4]
["2025-02-26T11:46:09.000000000",598.855,600.0,1.09,1.1,2.23,2.25,0.39,-0.61,0.096,12512,185041,0.096,4300,35925,161395.2,997439.4]
["2025-02-26T11:46:09.000000000",598.855,601.0,0.72,0.73,2.86,2.9,0.296,-0.704,0.087,4811,113563,0.087,1292,4761,53096.1,997439.4]
["2025-02-26T11:46:09.000000000",598.855,602.0,0.46,0.47,3.6,3.63,0.214,-0.786,0.074,5754,109644,0.074,1961,2780,57091.0,997439.4]
["2025-02-26T11:46:09.000000000",598.855,603.0,0.28,0.29,4.41,4.45,0.144,-0.856,0.059,11491,72993,0.059,1063,982,74068.59999999999,997439.4]
["2025-02-26T11:46:09.000000000",598.855,604.0,0.16,0.17,5.27,5.35,0.092,-0.908,0.043,14191,40920,0.043,969,668,65188.0,997439.4]
["2025-02-26T11:46:09.000000000",598.855,605.0,0.09,0.1,6.18,6.28,0.058,-0.942,0.03,8167,41330,0.03,869,458,27108.0,997439.4]
["2025-02-26T11:46:09.000000000",598.855,606.0,0.05,0.06,6.95,7.52,0.035,-0.964,0.02,13667,56940,0.02,357,371,28048.0,997439.4]
["2025-02-26T11:46:09.000000000",598.855,607.0,0.02,0.03,7.56,8.7,0.018,-0.982,0.012,12460,22973,0.012,730,63,15828.0,997439.4]
["2025-02-26T11:46:09.000000000",598.855,608.0,0.01,0.02,8.53,10.42,0.011,-0.989,0.007,12591,13652,0.007,236,12,8978.9,997439.4]
["2025-02-26T11:46:09.000000000",598.855,609.0,0.01,0.02,9.5,11.25,0.01,-0.99,0.006,3209,3305,0.006,42,39,1950.6,997439.4]
["2025-02-26T11:46:09.000000000",598.855,610.0,0.01,0.02,9.78,11.37,0.01,-0.99,0.005,9807,4762,0.005,44,21,4925.5,997439.4]
["2025-02-26T11:46:09.000000000",598.855,611.0,0.0,0.01,10.9,12.7,0.004,-0.996,0.002,3356,3076,0.002,179,22,706.9999999999999,997439.4]
["2025-02-26T11:46:09.000000000",598.855,612.0,0.0,0.01,11.78,14.46,0.003,-0.997,0.002,2971,898,0.002,26,3,599.4,997439.4]
["2025-02-26T11:46:09.000000000",598.855,613.0,0.0,0.01,12.76,14.7,0.003,-0.997,0.002,2462,545,0.002,189,5,530.2,997439.4]
["2025-02-26T11:46:09.000000000",598.855,614.0,0.0,0.01,13.89,16.14,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,997439.4]
["2025-02-26T11:46:09.000000000",598.855,615.0,0.0,0.01,14.75,17.46,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,997439.4]
["2025-02-26T11:46:09.000000000",598.855,616.0,0.0,0.01,15.77,18.31,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,997439.4]
["2025-02-26T11:46:09.000000000",598.855,617.0,0.0,0.01,16.82,19.42,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,997439.4]
["2025-02-26T11:46:09.000000000",598.855,618.0,0.0,0.01,17.75,20.47,0.003,-0.997,0.001,1294,110,0.001,1,1,129.5,997439.4]
["2025-02-26T11:46:09.000000000",598.855,619.0,0.0,0.01,18.83,21.52,0.002,-0.998,0.001,1282,292,0.001,14,0,129.6,997439.4]
["2025-02-26T11:46:09.000000000",598.855,620.0,0.0,0.01,20.5,22.31,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,997439.4]
["2025-02-26T11:46:09.000000000",598.855,621.0,0.0,0.01,21.31,23.52,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,997439.4]
["2025-02-26T11:46:09.000000000",598.855,622.0,0.0,0.01,22.53,24.52,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,997439.4]
["2025-02-26T11:46:09.000000000",598.855,623.0,0.0,0.01,23.5,25.46,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,997439.4]
["2025-02-26T11:46:20.000000000",598.88,574.0,24.07,25.52,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,4721,117.8,997439.4]
["2025-02-26T11:46:20.000000000",598.88,575.0,23.23,25.23,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,3735,430.2000000000001,997439.4]
["2025-02-26T11:46:20.000000000",598.88,576.0,21.62,23.52,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1579,486.2,997439.4]
["2025-02-26T11:46:20.000000000",598.88,577.0,20.59,23.14,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2616,302.4,997439.4]
["2025-02-26T11:46:20.000000000",598.88,578.0,20.29,22.23,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,884,308.2,997439.4]
["2025-02-26T11:46:20.000000000",598.88,579.0,18.63,21.24,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2684,559.0,997439.4]
["2025-02-26T11:46:20.000000000",598.88,580.0,18.3,19.48,0.01,0.02,1.0,-0.006,0.0,406,248,0.002,6414,5596,1282.8,997439.4]
["2025-02-26T11:46:20.000000000",598.88,581.0,16.7,19.25,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7160,514.8,997439.4]
["2025-02-26T11:46:20.000000000",598.88,582.0,16.27,18.24,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8807,1098.9,997439.4]
["2025-02-26T11:46:20.000000000",598.88,583.0,14.56,17.24,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5373,1119.3,997439.4]
["2025-02-26T11:46:20.000000000",598.88,584.0,14.31,15.99,0.01,0.02,1.0,-0.007,0.0,29,15,0.003,3140,10016,942.0,997439.4]
["2025-02-26T11:46:20.000000000",598.88,585.0,12.58,14.28,0.02,0.03,1.0,-0.012,0.0,256,49,0.005,6230,17312,3115.0,997439.4]
["2025-02-26T11:46:20.000000000",598.88,586.0,12.85,12.95,0.02,0.03,1.0,-0.012,0.0,295,78,0.005,4397,14845,2198.5,997439.4]
["2025-02-26T11:46:20.000000000",598.88,587.0,11.86,11.96,0.03,0.04,1.0,-0.017,0.0,674,238,0.008,4927,14382,3941.6,997439.4]
["2025-02-26T11:46:20.000000000",598.88,588.0,10.87,10.96,0.04,0.05,1.0,-0.022,0.0,177,249,0.01,5161,26368,5161.0,997439.4]
["2025-02-26T11:46:20.000000000",598.88,589.0,9.88,9.98,0.05,0.06,0.952,-0.028,0.003,435,497,0.012,3921,21395,4835.7,997439.4]
["2025-02-26T11:46:20.000000000",598.88,590.0,8.91,9.0,0.07,0.08,0.948,-0.037,0.009,1172,2444,0.016,10057,50193,17146.0,997439.4]
["2025-02-26T11:46:20.000000000",598.88,591.0,7.94,8.03,0.1,0.11,0.939,-0.051,0.016,1425,1553,0.022,3470,32527,9913.999999999998,997439.4]
["2025-02-26T11:46:20.000000000",598.88,592.0,6.99,7.05,0.15,0.16,0.921,-0.073,0.025,5714,5854,0.029,4800,43853,28205.0,997439.4]
["2025-02-26T11:46:20.000000000",598.88,593.0,6.07,6.12,0.22,0.23,0.895,-0.102,0.036,5324,7501,0.038,3458,46250,32306.8,997439.4]
["2025-02-26T11:46:20.000000000",598.88,594.0,5.17,5.21,0.31,0.32,0.861,-0.138,0.047,2859,6856,0.049,3737,62247,31748.6,997439.4]
["2025-02-26T11:46:20.000000000",598.88,595.0,4.31,4.35,0.45,0.46,0.812,-0.188,0.06,4959,22529,0.061,4079,101769,54635.9,997439.4]
["2025-02-26T11:46:20.000000000",598.88,596.0,3.5,3.54,0.64,0.65,0.75,-0.251,0.073,5167,48240,0.074,3433,114896,63123.3,997439.4]
["2025-02-26T11:46:20.000000000",598.88,597.0,2.77,2.79,0.91,0.92,0.674,-0.326,0.085,5475,90976,0.085,2750,103105,69912.50000000001,997439.4]
["2025-02-26T11:46:20.000000000",598.88,598.0,2.12,2.13,1.25,1.26,0.586,-0.414,0.093,5031,131251,0.093,2403,108268,69136.2,997439.4]
["2025-02-26T11:46:20.000000000",598.88,599.0,1.56,1.57,1.68,1.69,0.49,-0.51,0.098,7310,163032,0.098,1964,118050,90885.2,997439.4]
["2025-02-26T11:46:20.000000000",598.88,600.0,1.09,1.1,2.21,2.23,0.39,-0.61,0.096,12512,185061,0.096,4300,36125,161395.2,997439.4]
["2025-02-26T11:46:20.000000000",598.88,601.0,0.73,0.74,2.84,2.87,0.296,-0.704,0.087,4811,113967,0.087,1292,4761,53096.1,997439.4]
["2025-02-26T11:46:20.000000000",598.88,602.0,0.46,0.47,3.58,3.61,0.214,-0.786,0.074,5754,109646,0.074,1961,2780,57091.0,997439.4]
["2025-02-26T11:46:20.000000000",598.88,603.0,0.28,0.29,4.38,4.43,0.144,-0.856,0.059,11491,72993,0.059,1063,982,74068.59999999999,997439.4]
["2025-02-26T11:46:20.000000000",598.88,604.0,0.16,0.17,5.25,5.33,0.092,-0.908,0.043,14191,40920,0.043,969,668,65188.0,997439.4]
["2025-02-26T11:46:20.000000000",598.88,605.0,0.09,0.1,6.18,6.28,0.058,-0.942,0.03,8167,41350,0.03,869,458,27108.0,997439.4]
["2025-02-26T11:46:20.000000000",598.88,606.0,0.05,0.06,6.95,7.52,0.035,-0.964,0.02,13667,56940,0.02,357,371,28048.0,997439.4]
["2025-02-26T11:46:20.000000000",598.88,607.0,0.02,0.03,7.57,8.68,0.018,-0.982,0.012,12460,22974,0.012,730,63,15828.0,997439.4]
["2025-02-26T11:46:20.000000000",598.88,608.0,0.01,0.02,8.53,9.75,0.011,-0.989,0.007,12591,13652,0.007,236,12,8978.9,997439.4]
["2025-02-26T11:46:20.000000000",598.88,609.0,0.01,0.02,9.57,10.76,0.01,-0.99,0.006,3209,3305,0.006,42,39,1950.6,997439.4]
["2025-02-26T11:46:20.000000000",598.88,610.0,0.01,0.02,9.8,11.37,0.01,-0.99,0.005,9807,4762,0.005,44,21,4925.5,997439.4]
["2025-02-26T11:46:20.000000000",598.88,611.0,0.0,0.01,10.91,12.67,0.004,-0.996,0.002,3356,3096,0.002,179,22,706.9999999999999,997439.4]
["2025-02-26T11:46:20.000000000",598.88,612.0,0.0,0.01,11.78,13.74,0.003,-0.997,0.002,2971,898,0.002,26,3,599.4,997439.4]
["2025-02-26T11:46:20.000000000",598.88,613.0,0.0,0.01,12.78,14.7,0.003,-0.997,0.002,2462,545,0.002,189,5,530.2,997439.4]
["2025-02-26T11:46:20.000000000",598.88,614.0,0.0,0.01,13.89,15.92,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,997439.4]
["2025-02-26T11:46:20.000000000",598.88,615.0,0.0,0.01,14.77,16.73,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,997439.4]
["2025-02-26T11:46:20.000000000",598.88,616.0,0.0,0.01,16.54,17.74,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,997439.4]
["2025-02-26T11:46:20.000000000",598.88,617.0,0.0,0.01,17.52,19.42,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,997439.4]
["2025-02-26T11:46:20.000000000",598.88,618.0,0.0,0.01,17.79,20.47,0.003,-0.997,0.001,1294,110,0.001,1,1,129.5,997439.4]
["2025-02-26T11:46:20.000000000",598.88,619.0,0.0,0.01,19.52,21.51,0.002,-0.998,0.001,1282,292,0.001,14,0,129.6,997439.4]
["2025-02-26T11:46:20.000000000",598.88,620.0,0.0,0.01,20.55,22.31,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,997439.4]
["2025-02-26T11:46:20.000000000",598.88,621.0,0.0,0.01,20.78,23.51,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,997439.4]
["2025-02-26T11:46:20.000000000",598.88,622.0,0.0,0.01,22.53,24.51,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,997439.4]
["2025-02-26T11:46:20.000000000",598.88,623.0,0.0,0.01,23.53,25.46,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,997439.4]
["2025-02-26T11:46:31.000000000",598.96,574.0,24.09,25.52,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1178,4721,117.8,1004208.1]
["2025-02-26T11:46:31.000000000",598.96,575.0,22.68,25.23,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,3735,430.4,1004208.1]
["2025-02-26T11:46:31.000000000",598.96,576.0,22.36,23.54,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1579,487.4,1004208.1]
["2025-02-26T11:46:31.000000000",598.96,577.0,20.6,22.55,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1512,2616,302.4,1004208.1]
["2025-02-26T11:46:31.000000000",598.96,578.0,20.3,22.23,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,884,313.0,1004208.1]
["2025-02-26T11:46:31.000000000",598.96,579.0,19.37,21.24,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2684,561.0,1004208.1]
["2025-02-26T11:46:31.000000000",598.96,580.0,18.32,19.59,0.01,0.02,0.994,-0.006,0.002,406,248,0.002,6414,5597,1363.9999999999998,1004208.1]
["2025-02-26T11:46:31.000000000",598.96,581.0,17.32,19.25,0.01,0.02,0.994,-0.006,0.002,62,113,0.002,2574,7160,527.1999999999999,1004208.1]
["2025-02-26T11:46:31.000000000",598.96,582.0,16.32,18.24,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8807,1109.7,1004208.1]
["2025-02-26T11:46:31.000000000",598.96,583.0,15.31,17.24,0.01,0.02,0.993,-0.007,0.003,34,29,0.003,3731,5373,1129.5,1004208.1]
["2025-02-26T11:46:31.000000000",598.96,584.0,13.65,16.0,0.01,0.02,0.993,-0.007,0.003,29,15,0.003,3140,10016,950.7,1004208.1]
["2025-02-26T11:46:31.000000000",598.96,585.0,13.38,14.27,0.02,0.03,0.988,-0.012,0.005,256,49,0.005,6230,17312,3243.0,1004208.1]
["2025-02-26T11:46:31.000000000",598.96,586.0,12.94,13.04,0.02,0.03,0.988,-0.012,0.005,295,78,0.005,4397,14845,2346.0,1004208.1]
["2025-02-26T11:46:31.000000000",598.96,587.0,11.95,12.04,0.03,0.04,0.983,-0.017,0.007,674,238,0.007,4927,14382,3920.7,1004208.1]
["2025-02-26T11:46:31.000000000",598.96,588.0,10.96,11.05,0.04,0.05,0.978,-0.022,0.01,177,249,0.01,5161,26368,5338.0,1004208.1]
["2025-02-26T11:46:31.000000000",598.96,589.0,9.97,10.06,0.05,0.06,0.973,-0.027,0.012,435,498,0.012,3921,21395,5227.2,1004208.1]
["2025-02-26T11:46:31.000000000",598.96,590.0,8.99,9.09,0.07,0.08,0.963,-0.037,0.016,1172,2444,0.016,10057,50395,17966.4,1004208.1]
["2025-02-26T11:46:31.000000000",598.96,591.0,8.02,8.11,0.1,0.11,0.949,-0.051,0.021,1425,1553,0.021,3470,32527,10279.5,1004208.1]
["2025-02-26T11:46:31.000000000",598.96,592.0,7.07,7.16,0.15,0.16,0.927,-0.073,0.029,5714,5854,0.029,4800,43855,30490.60000000001,1004208.1]
["2025-02-26T11:46:31.000000000",598.96,593.0,6.13,6.22,0.21,0.22,0.902,-0.098,0.038,5324,7501,0.038,3458,46254,33371.6,1004208.1]
["2025-02-26T11:46:31.000000000",598.96,594.0,5.25,5.28,0.3,0.31,0.866,-0.134,0.048,2859,6856,0.048,3737,62247,31660.8,1004208.1]
["2025-02-26T11:46:31.000000000",598.96,595.0,4.38,4.41,0.44,0.45,0.815,-0.185,0.061,4959,22529,0.061,4079,101807,55131.8,1004208.1]
["2025-02-26T11:46:31.000000000",598.96,596.0,3.57,3.6,0.62,0.63,0.753,-0.247,0.073,5167,48240,0.073,3433,114908,62779.99999999999,1004208.1]
["2025-02-26T11:46:31.000000000",598.96,597.0,2.83,2.85,0.87,0.88,0.678,-0.322,0.086,5475,90998,0.086,2750,103128,70734.99999999999,1004208.1]
["2025-02-26T11:46:31.000000000",598.96,598.0,2.17,2.18,1.21,1.22,0.589,-0.411,0.094,5031,131254,0.094,2403,108322,69879.6,1004208.1]
["2025-02-26T11:46:31.000000000",598.96,599.0,1.6,1.61,1.63,1.65,0.493,-0.507,0.097,7310,163109,0.097,1964,118092,89957.8,1004208.1]
["2025-02-26T11:46:31.000000000",598.96,600.0,1.12,1.13,2.16,2.17,0.395,-0.605,0.096,12512,185369,0.096,4300,36130,161395.2,1004208.1]
["2025-02-26T11:46:31.000000000",598.96,601.0,0.75,0.76,2.78,2.81,0.301,-0.699,0.088,4811,114238,0.088,1292,4762,53706.4,1004208.1]
["2025-02-26T11:46:31.000000000",598.96,602.0,0.48,0.49,3.51,3.54,0.215,-0.785,0.075,5754,109656,0.075,1961,2780,57862.5,1004208.1]
["2025-02-26T11:46:31.000000000",598.96,603.0,0.29,0.3,4.31,4.35,0.145,-0.854,0.059,11491,73045,0.058,1063,983,73962.29999999999,1004208.1]
["2025-02-26T11:46:31.000000000",598.96,604.0,0.16,0.17,5.16,5.25,0.093,-0.905,0.044,14191,40922,0.041,969,668,66413.3,1004208.1]
["2025-02-26T11:46:31.000000000",598.96,605.0,0.09,0.1,6.08,6.19,0.058,-0.936,0.03,8167,41360,0.025,869,458,26673.5,1004208.1]
["2025-02-26T11:46:31.000000000",598.96,606.0,0.05,0.06,6.95,7.48,0.036,-0.952,0.02,13667,56943,0.011,357,371,27726.700000000004,1004208.1]
["2025-02-26T11:46:31.000000000",598.96,607.0,0.02,0.03,7.52,8.68,0.018,-1.0,0.012,12460,22978,0.0,730,63,14952.000000000002,1004208.1]
["2025-02-26T11:46:31.000000000",598.96,608.0,0.01,0.02,8.53,9.67,0.011,-1.0,0.007,12591,13653,0.0,236,12,8813.7,1004208.1]
["2025-02-26T11:46:31.000000000",598.96,609.0,0.01,0.02,9.58,10.94,0.01,-1.0,0.006,3209,3305,0.0,42,39,1925.4,1004208.1]
["2025-02-26T11:46:31.000000000",598.96,610.0,0.01,0.02,10.45,11.32,0.01,-1.0,0.005,9807,4762,0.0,44,21,4903.5,1004208.1]
["2025-02-26T11:46:31.000000000",598.96,611.0,0.0,0.01,11.51,12.65,0.004,-1.0,0.002,3356,3096,0.0,179,22,671.1999999999999,1004208.1]
["2025-02-26T11:46:31.000000000",598.96,612.0,0.0,0.01,11.78,13.69,0.003,-1.0,0.002,2971,898,0.0,26,3,594.2,1004208.1]
["2025-02-26T11:46:31.000000000",598.96,613.0,0.0,0.01,12.78,14.71,0.003,-1.0,0.002,2462,545,0.0,189,5,492.4,1004208.1]
["2025-02-26T11:46:31.000000000",598.96,614.0,0.0,0.01,13.89,15.71,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,1004208.1]
["2025-02-26T11:46:31.000000000",598.96,615.0,0.0,0.01,14.74,16.94,0.003,-1.0,0.002,3296,120,0.0,1,0,659.2,1004208.1]
["2025-02-26T11:46:31.000000000",598.96,616.0,0.0,0.01,15.77,17.86,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,1004208.1]
["2025-02-26T11:46:31.000000000",598.96,617.0,0.0,0.01,16.82,19.41,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,1004208.1]
["2025-02-26T11:46:31.000000000",598.96,618.0,0.0,0.01,18.47,19.69,0.003,-1.0,0.001,1294,110,0.0,1,1,129.4,1004208.1]
["2025-02-26T11:46:31.000000000",598.96,619.0,0.0,0.01,18.92,21.41,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,1004208.1]
["2025-02-26T11:46:31.000000000",598.96,620.0,0.0,0.01,20.55,22.31,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,1004208.1]
["2025-02-26T11:46:31.000000000",598.96,621.0,0.0,0.01,20.79,23.41,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,1004208.1]
["2025-02-26T11:46:31.000000000",598.96,622.0,0.0,0.01,22.44,24.41,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,1004208.1]
["2025-02-26T11:46:31.000000000",598.96,623.0,0.0,0.01,22.77,25.41,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,1004208.1]
["2025-02-26T11:46:43.000000000",598.915,574.0,24.32,25.52,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1178,4721,117.8,1005203.6]
["2025-02-26T11:46:43.000000000",598.915,575.0,23.3,24.54,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,3735,430.4,1005203.6]
["2025-02-26T11:46:43.000000000",598.915,576.0,21.63,24.14,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1579,487.4,1005203.6]
["2025-02-26T11:46:43.000000000",598.915,577.0,21.33,23.12,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1512,2616,302.4,1005203.6]
["2025-02-26T11:46:43.000000000",598.915,578.0,19.69,22.22,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,884,313.0,1005203.6]
["2025-02-26T11:46:43.000000000",598.915,579.0,19.34,20.55,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2684,561.0,1005203.6]
["2025-02-26T11:46:43.000000000",598.915,580.0,18.33,20.1,0.01,0.02,0.994,-0.006,0.002,406,248,0.002,6414,5597,1363.9999999999998,1005203.6]
["2025-02-26T11:46:43.000000000",598.915,581.0,17.37,19.25,0.01,0.02,0.994,-0.006,0.002,62,113,0.002,2574,7160,527.1999999999999,1005203.6]
["2025-02-26T11:46:43.000000000",598.915,582.0,16.33,18.24,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8807,1109.7,1005203.6]
["2025-02-26T11:46:43.000000000",598.915,583.0,15.33,17.24,0.01,0.02,0.993,-0.007,0.003,34,29,0.003,3731,5373,1129.5,1005203.6]
["2025-02-26T11:46:43.000000000",598.915,584.0,13.65,15.99,0.01,0.02,0.993,-0.007,0.003,29,15,0.003,3140,10016,950.7,1005203.6]
["2025-02-26T11:46:43.000000000",598.915,585.0,12.76,14.27,0.02,0.03,0.988,-0.012,0.005,256,49,0.005,6230,17312,3243.0,1005203.6]
["2025-02-26T11:46:43.000000000",598.915,586.0,12.9,12.99,0.02,0.03,0.988,-0.012,0.005,295,78,0.005,4397,14845,2346.0,1005203.6]
["2025-02-26T11:46:43.000000000",598.915,587.0,11.91,11.99,0.03,0.04,0.983,-0.017,0.007,674,238,0.007,4927,14382,3920.7,1005203.6]
["2025-02-26T11:46:43.000000000",598.915,588.0,10.92,11.0,0.04,0.05,0.978,-0.022,0.01,177,249,0.01,5161,26368,5338.0,1005203.6]
["2025-02-26T11:46:43.000000000",598.915,589.0,9.93,10.02,0.05,0.06,0.972,-0.028,0.012,435,498,0.012,3921,21397,5227.2,1005203.6]
["2025-02-26T11:46:43.000000000",598.915,590.0,8.95,9.04,0.07,0.08,0.963,-0.037,0.016,1172,2444,0.016,10057,50395,17966.4,1005203.6]
["2025-02-26T11:46:43.000000000",598.915,591.0,7.98,8.06,0.1,0.11,0.949,-0.051,0.022,1425,1553,0.022,3470,32529,10768.999999999998,1005203.6]
["2025-02-26T11:46:43.000000000",598.915,592.0,7.03,7.11,0.15,0.16,0.927,-0.073,0.029,5714,5854,0.029,4800,43858,30490.60000000001,1005203.6]
["2025-02-26T11:46:43.000000000",598.915,593.0,6.11,6.17,0.21,0.22,0.901,-0.099,0.038,5324,7501,0.038,3458,46254,33371.6,1005203.6]
["2025-02-26T11:46:43.000000000",598.915,594.0,5.21,5.25,0.31,0.32,0.862,-0.137,0.049,2859,6870,0.049,3737,62250,32320.4,1005203.6]
["2025-02-26T11:46:43.000000000",598.915,595.0,4.34,4.38,0.44,0.45,0.812,-0.188,0.061,4959,22529,0.061,4079,101836,55131.8,1005203.6]
["2025-02-26T11:46:43.000000000",598.915,596.0,3.54,3.57,0.63,0.64,0.75,-0.25,0.074,5167,48240,0.074,3433,114947,63640.0,1005203.6]
["2025-02-26T11:46:43.000000000",598.915,597.0,2.8,2.82,0.89,0.9,0.673,-0.327,0.086,5475,90998,0.086,2750,103220,70734.99999999999,1005203.6]
["2025-02-26T11:46:43.000000000",598.915,598.0,2.14,2.15,1.23,1.24,0.585,-0.415,0.094,5031,131421,0.094,2403,108500,69879.6,1005203.6]
["2025-02-26T11:46:43.000000000",598.915,599.0,1.57,1.58,1.66,1.67,0.489,-0.511,0.098,7310,163244,0.098,1964,119069,90885.2,1005203.6]
["2025-02-26T11:46:43.000000000",598.915,600.0,1.1,1.11,2.19,2.2,0.391,-0.609,0.096,12512,185376,0.096,4300,36232,161395.2,1005203.6]
["2025-02-26T11:46:43.000000000",598.915,601.0,0.74,0.75,2.81,2.84,0.296,-0.703,0.088,4811,114245,0.088,1292,4762,53706.4,1005203.6]
["2025-02-26T11:46:43.000000000",598.915,602.0,0.47,0.48,3.54,3.57,0.212,-0.787,0.075,5754,109661,0.074,1961,2780,57666.4,1005203.6]
["2025-02-26T11:46:43.000000000",598.915,603.0,0.28,0.29,4.35,4.39,0.144,-0.854,0.059,11491,73055,0.057,1063,983,73856.0,1005203.6]
["2025-02-26T11:46:43.000000000",598.915,604.0,0.16,0.17,5.21,5.28,0.092,-0.903,0.043,14191,40922,0.04,969,668,64897.3,1005203.6]
["2025-02-26T11:46:43.000000000",598.915,605.0,0.09,0.1,6.12,6.23,0.058,-0.934,0.03,8167,41360,0.024,869,478,26586.6,1005203.6]
["2025-02-26T11:46:43.000000000",598.915,606.0,0.05,0.06,6.95,7.46,0.036,-0.949,0.02,13667,56944,0.01,357,371,27691.000000000004,1005203.6]
["2025-02-26T11:46:43.000000000",598.915,607.0,0.02,0.03,7.54,8.66,0.018,-1.0,0.012,12460,22978,0.0,730,63,14952.000000000002,1005203.6]
["2025-02-26T11:46:43.000000000",598.915,608.0,0.01,0.02,8.54,9.64,0.011,-1.0,0.007,12591,13653,0.0,236,12,8813.7,1005203.6]
["2025-02-26T11:46:43.000000000",598.915,609.0,0.01,0.02,9.19,10.72,0.01,-1.0,0.006,3209,3305,0.0,42,39,1925.4,1005203.6]
["2025-02-26T11:46:43.000000000",598.915,610.0,0.01,0.02,9.89,11.32,0.01,-1.0,0.005,9807,4772,0.0,44,21,4903.5,1005203.6]
["2025-02-26T11:46:43.000000000",598.915,611.0,0.0,0.01,10.91,12.64,0.004,-1.0,0.002,3356,3096,0.0,179,22,671.1999999999999,1005203.6]
["2025-02-26T11:46:43.000000000",598.915,612.0,0.0,0.01,11.78,13.64,0.003,-1.0,0.002,2971,898,0.0,26,3,594.2,1005203.6]
["2025-02-26T11:46:43.000000000",598.915,613.0,0.0,0.01,12.78,14.64,0.003,-1.0,0.002,2462,545,0.0,189,5,492.4,1005203.6]
["2025-02-26T11:46:43.000000000",598.915,614.0,0.0,0.01,13.93,15.67,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,1005203.6]
["2025-02-26T11:46:43.000000000",598.915,615.0,0.0,0.01,14.75,16.69,0.003,-1.0,0.002,3296,120,0.0,1,0,659.2,1005203.6]
["2025-02-26T11:46:43.000000000",598.915,616.0,0.0,0.01,15.77,18.26,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,1005203.6]
["2025-02-26T11:46:43.000000000",598.915,617.0,0.0,0.01,16.82,19.41,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,1005203.6]
["2025-02-26T11:46:43.000000000",598.915,618.0,0.0,0.01,18.47,19.71,0.003,-1.0,0.001,1294,110,0.0,1,1,129.4,1005203.6]
["2025-02-26T11:46:43.000000000",598.915,619.0,0.0,0.01,19.06,21.11,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,1005203.6]
["2025-02-26T11:46:43.000000000",598.915,620.0,0.0,0.01,19.95,22.31,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,1005203.6]
["2025-02-26T11:46:43.000000000",598.915,621.0,0.0,0.01,21.46,23.42,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,1005203.6]
["2025-02-26T11:46:43.000000000",598.915,622.0,0.0,0.01,22.49,24.42,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,1005203.6]
["2025-02-26T11:46:43.000000000",598.915,623.0,0.0,0.01,22.89,25.42,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,1005203.6]
["2025-02-26T11:46:54.000000000",598.905,574.0,24.32,25.52,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1178,4721,117.8,1004780.3999999998]
["2025-02-26T11:46:54.000000000",598.905,575.0,23.32,24.54,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,3735,430.4,1004780.3999999998]
["2025-02-26T11:46:54.000000000",598.905,576.0,22.11,23.54,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1579,487.4,1004780.3999999998]
["2025-02-26T11:46:54.000000000",598.905,577.0,21.1,22.54,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1512,2616,302.4,1004780.3999999998]
["2025-02-26T11:46:54.000000000",598.905,578.0,20.27,22.22,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,884,313.0,1004780.3999999998]
["2025-02-26T11:46:54.000000000",598.905,579.0,19.34,21.13,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2684,561.0,1004780.3999999998]
["2025-02-26T11:46:54.000000000",598.905,580.0,18.28,20.1,0.01,0.02,0.994,-0.006,0.002,406,248,0.002,6414,5597,1363.9999999999998,1004780.3999999998]
["2025-02-26T11:46:54.000000000",598.905,581.0,16.7,19.24,0.01,0.02,0.994,-0.006,0.002,62,113,0.002,2574,7160,527.1999999999999,1004780.3999999998]
["2025-02-26T11:46:54.000000000",598.905,582.0,16.33,18.24,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8807,1109.7,1004780.3999999998]
["2025-02-26T11:46:54.000000000",598.905,583.0,14.61,17.24,0.01,0.02,0.993,-0.007,0.003,34,29,0.003,3731,5373,1129.5,1004780.3999999998]
["2025-02-26T11:46:54.000000000",598.905,584.0,13.66,16.0,0.01,0.02,0.993,-0.007,0.003,29,15,0.003,3140,10016,950.7,1004780.3999999998]
["2025-02-26T11:46:54.000000000",598.905,585.0,12.77,14.27,0.02,0.03,0.988,-0.012,0.005,256,49,0.005,6230,17312,3243.0,1004780.3999999998]
["2025-02-26T11:46:54.000000000",598.905,586.0,12.89,12.99,0.02,0.03,0.988,-0.012,0.005,295,78,0.005,4397,14845,2346.0,1004780.3999999998]
["2025-02-26T11:46:54.000000000",598.905,587.0,11.89,12.0,0.03,0.04,0.983,-0.017,0.007,674,238,0.007,4927,14382,3920.7,1004780.3999999998]
["2025-02-26T11:46:54.000000000",598.905,588.0,10.9,11.0,0.04,0.05,0.978,-0.022,0.01,177,249,0.01,5161,26368,5338.0,1004780.3999999998]
["2025-02-26T11:46:54.000000000",598.905,589.0,9.92,10.02,0.05,0.06,0.972,-0.027,0.012,435,498,0.012,3921,21397,5227.2,1004780.3999999998]
["2025-02-26T11:46:54.000000000",598.905,590.0,8.95,9.04,0.07,0.08,0.963,-0.037,0.016,1172,2444,0.016,10057,50395,17966.4,1004780.3999999998]
["2025-02-26T11:46:54.000000000",598.905,591.0,7.98,8.06,0.1,0.11,0.949,-0.051,0.022,1425,1553,0.022,3470,32532,10768.999999999998,1004780.3999999998]
["2025-02-26T11:46:54.000000000",598.905,592.0,7.02,7.1,0.15,0.16,0.927,-0.073,0.029,5714,5854,0.029,4800,43858,30490.60000000001,1004780.3999999998]
["2025-02-26T11:46:54.000000000",598.905,593.0,6.09,6.16,0.21,0.22,0.901,-0.099,0.038,5324,7501,0.038,3458,46256,33371.6,1004780.3999999998]
["2025-02-26T11:46:54.000000000",598.905,594.0,5.2,5.24,0.31,0.32,0.863,-0.137,0.049,2859,6872,0.049,3737,62254,32320.4,1004780.3999999998]
["2025-02-26T11:46:54.000000000",598.905,595.0,4.33,4.37,0.44,0.45,0.815,-0.185,0.061,4959,22529,0.061,4079,101847,55131.8,1004780.3999999998]
["2025-02-26T11:46:54.000000000",598.905,596.0,3.53,3.55,0.63,0.64,0.752,-0.248,0.074,5167,48240,0.074,3433,114947,63640.0,1004780.3999999998]
["2025-02-26T11:46:54.000000000",598.905,597.0,2.79,2.81,0.89,0.9,0.676,-0.324,0.085,5475,90999,0.085,2750,103315,69912.50000000001,1004780.3999999998]
["2025-02-26T11:46:54.000000000",598.905,598.0,2.14,2.15,1.23,1.24,0.588,-0.412,0.094,5031,131473,0.094,2403,108500,69879.6,1004780.3999999998]
["2025-02-26T11:46:54.000000000",598.905,599.0,1.57,1.58,1.66,1.67,0.491,-0.509,0.098,7310,163267,0.098,1964,119085,90885.2,1004780.3999999998]
["2025-02-26T11:46:54.000000000",598.905,600.0,1.1,1.11,2.18,2.2,0.393,-0.607,0.096,12512,185418,0.096,4300,36242,161395.2,1004780.3999999998]
["2025-02-26T11:46:54.000000000",598.905,601.0,0.73,0.74,2.82,2.85,0.299,-0.703,0.088,4811,114251,0.088,1292,4762,53706.4,1004780.3999999998]
["2025-02-26T11:46:54.000000000",598.905,602.0,0.46,0.47,3.55,3.58,0.213,-0.787,0.075,5754,109682,0.075,1961,2781,57862.5,1004780.3999999998]
["2025-02-26T11:46:54.000000000",598.905,603.0,0.28,0.29,4.35,4.4,0.145,-0.854,0.059,11491,73055,0.058,1063,983,73962.29999999999,1004780.3999999998]
["2025-02-26T11:46:54.000000000",598.905,604.0,0.16,0.17,5.21,5.29,0.093,-0.904,0.043,14191,40922,0.041,969,668,64994.2,1004780.3999999998]
["2025-02-26T11:46:54.000000000",598.905,605.0,0.09,0.1,6.12,6.23,0.058,-0.935,0.03,8167,41364,0.024,869,478,26586.6,1004780.3999999998]
["2025-02-26T11:46:54.000000000",598.905,606.0,0.05,0.06,6.95,7.46,0.036,-0.951,0.02,13667,56946,0.01,357,371,27691.000000000004,1004780.3999999998]
["2025-02-26T11:46:54.000000000",598.905,607.0,0.02,0.03,7.57,8.64,0.018,-1.0,0.012,12460,22978,0.0,730,63,14952.000000000002,1004780.3999999998]
["2025-02-26T11:46:54.000000000",598.905,608.0,0.01,0.02,8.57,9.63,0.011,-1.0,0.007,12591,13656,0.0,236,12,8813.7,1004780.3999999998]
["2025-02-26T11:46:54.000000000",598.905,609.0,0.01,0.02,8.93,10.7,0.01,-1.0,0.006,3209,3305,0.0,42,39,1925.4,1004780.3999999998]
["2025-02-26T11:46:54.000000000",598.905,610.0,0.01,0.02,9.89,11.32,0.01,-1.0,0.005,9807,4772,0.0,44,21,4903.5,1004780.3999999998]
["2025-02-26T11:46:54.000000000",598.905,611.0,0.0,0.01,10.92,12.63,0.004,-1.0,0.002,3356,3096,0.0,179,22,671.1999999999999,1004780.3999999998]
["2025-02-26T11:46:54.000000000",598.905,612.0,0.0,0.01,11.78,13.63,0.003,-1.0,0.002,2971,898,0.0,26,3,594.2,1004780.3999999998]
["2025-02-26T11:46:54.000000000",598.905,613.0,0.0,0.01,12.78,14.63,0.003,-1.0,0.002,2462,545,0.0,189,5,492.4,1004780.3999999998]
["2025-02-26T11:46:54.000000000",598.905,614.0,0.0,0.01,13.93,16.27,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,1004780.3999999998]
["2025-02-26T11:46:54.000000000",598.905,615.0,0.0,0.01,14.77,17.13,0.003,-1.0,0.002,3296,120,0.0,1,0,659.2,1004780.3999999998]
["2025-02-26T11:46:54.000000000",598.905,616.0,0.0,0.01,15.77,18.26,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,1004780.3999999998]
["2025-02-26T11:46:54.000000000",598.905,617.0,0.0,0.01,17.51,18.69,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,1004780.3999999998]
["2025-02-26T11:46:54.000000000",598.905,618.0,0.0,0.01,18.47,19.69,0.003,-1.0,0.001,1294,110,0.0,1,1,129.4,1004780.3999999998]
["2025-02-26T11:46:54.000000000",598.905,619.0,0.0,0.01,18.86,21.31,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,1004780.3999999998]
["2025-02-26T11:46:54.000000000",598.905,620.0,0.0,0.01,19.95,22.31,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,1004780.3999999998]
["2025-02-26T11:46:54.000000000",598.905,621.0,0.0,0.01,21.47,23.42,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,1004780.3999999998]
["2025-02-26T11:46:54.000000000",598.905,622.0,0.0,0.01,22.51,24.42,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,1004780.3999999998]
["2025-02-26T11:46:54.000000000",598.905,623.0,0.0,0.01,23.47,25.42,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,1004780.3999999998]
["2025-02-26T11:47:05.000000000",598.82,574.0,23.69,26.12,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1178,4721,117.8,1004780.3999999998]
["2025-02-26T11:47:05.000000000",598.82,575.0,23.2,24.54,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,3735,430.4,1004780.3999999998]
["2025-02-26T11:47:05.000000000",598.82,576.0,21.64,23.39,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1579,487.4,1004780.3999999998]
["2025-02-26T11:47:05.000000000",598.82,577.0,20.43,23.12,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1512,2616,302.4,1004780.3999999998]
["2025-02-26T11:47:05.000000000",598.82,578.0,19.69,22.18,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,884,313.0,1004780.3999999998]
["2025-02-26T11:47:05.000000000",598.82,579.0,19.2,21.13,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2684,561.0,1004780.3999999998]
["2025-02-26T11:47:05.000000000",598.82,580.0,17.73,20.1,0.01,0.02,0.994,-0.006,0.002,406,248,0.002,6414,5597,1363.9999999999998,1004780.3999999998]
["2025-02-26T11:47:05.000000000",598.82,581.0,16.7,19.17,0.01,0.02,0.994,-0.006,0.002,62,113,0.002,2574,7160,527.1999999999999,1004780.3999999998]
["2025-02-26T11:47:05.000000000",598.82,582.0,16.34,18.18,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8807,1109.7,1004780.3999999998]
["2025-02-26T11:47:05.000000000",598.82,583.0,14.61,17.18,0.01,0.02,0.993,-0.007,0.003,34,29,0.003,3731,5373,1129.5,1004780.3999999998]
["2025-02-26T11:47:05.000000000",598.82,584.0,14.2,15.99,0.01,0.02,0.993,-0.007,0.003,29,15,0.003,3140,10016,950.7,1004780.3999999998]
["2025-02-26T11:47:05.000000000",598.82,585.0,12.78,14.23,0.02,0.03,0.988,-0.012,0.005,256,49,0.005,6230,17312,3243.0,1004780.3999999998]
["2025-02-26T11:47:05.000000000",598.82,586.0,12.8,12.89,0.02,0.03,0.988,-0.012,0.005,295,78,0.005,4397,14845,2346.0,1004780.3999999998]
["2025-02-26T11:47:05.000000000",598.82,587.0,11.8,11.9,0.03,0.04,0.983,-0.017,0.007,674,238,0.007,4927,14382,3920.7,1004780.3999999998]
["2025-02-26T11:47:05.000000000",598.82,588.0,10.8,10.92,0.04,0.05,0.978,-0.022,0.01,177,249,0.01,5161,26378,5338.0,1004780.3999999998]
["2025-02-26T11:47:05.000000000",598.82,589.0,9.83,9.93,0.05,0.06,0.972,-0.027,0.012,435,498,0.012,3921,21397,5227.2,1004780.3999999998]
["2025-02-26T11:47:05.000000000",598.82,590.0,8.86,8.94,0.07,0.08,0.963,-0.037,0.016,1172,2444,0.016,10057,50395,17966.4,1004780.3999999998]
["2025-02-26T11:47:05.000000000",598.82,591.0,7.88,7.99,0.1,0.11,0.949,-0.051,0.022,1425,1553,0.022,3470,32533,10768.999999999998,1004780.3999999998]
["2025-02-26T11:47:05.000000000",598.82,592.0,6.94,7.02,0.15,0.16,0.927,-0.073,0.029,5714,5854,0.029,4800,43921,30490.60000000001,1004780.3999999998]
["2025-02-26T11:47:05.000000000",598.82,593.0,6.02,6.06,0.22,0.23,0.901,-0.099,0.038,5324,7501,0.038,3458,46425,33371.6,1004780.3999999998]
["2025-02-26T11:47:05.000000000",598.82,594.0,5.11,5.16,0.32,0.33,0.863,-0.137,0.049,2859,6872,0.049,3737,62258,32320.4,1004780.3999999998]
["2025-02-26T11:47:05.000000000",598.82,595.0,4.26,4.3,0.46,0.47,0.815,-0.185,0.061,4959,22529,0.061,4079,101861,55131.8,1004780.3999999998]
["2025-02-26T11:47:05.000000000",598.82,596.0,3.46,3.49,0.65,0.66,0.752,-0.248,0.074,5167,48244,0.074,3433,114958,63640.0,1004780.3999999998]
["2025-02-26T11:47:05.000000000",598.82,597.0,2.73,2.75,0.92,0.93,0.676,-0.324,0.085,5475,91007,0.085,2750,103342,69912.50000000001,1004780.3999999998]
["2025-02-26T11:47:05.000000000",598.82,598.0,2.09,2.1,1.26,1.27,0.588,-0.412,0.094,5031,131734,0.094,2403,108616,69879.6,1004780.3999999998]
["2025-02-26T11:47:05.000000000",598.82,599.0,1.52,1.54,1.7,1.71,0.491,-0.509,0.098,7310,163328,0.098,1964,119158,90885.2,1004780.3999999998]
["2025-02-26T11:47:05.000000000",598.82,600.0,1.06,1.07,2.23,2.25,0.393,-0.607,0.096,12512,185489,0.096,4300,36245,161395.2,1004780.3999999998]
["2025-02-26T11:47:05.000000000",598.82,601.0,0.71,0.72,2.88,2.91,0.299,-0.703,0.088,4811,114262,0.088,1292,4766,53706.4,1004780.3999999998]
["2025-02-26T11:47:05.000000000",598.82,602.0,0.45,0.46,3.61,3.65,0.213,-0.787,0.075,5754,109696,0.075,1961,2782,57862.5,1004780.3999999998]
["2025-02-26T11:47:05.000000000",598.82,603.0,0.27,0.28,4.43,4.48,0.145,-0.854,0.059,11491,73056,0.058,1063,983,73962.29999999999,1004780.3999999998]
["2025-02-26T11:47:05.000000000",598.82,604.0,0.15,0.16,5.29,5.37,0.093,-0.904,0.043,14191,40954,0.041,969,668,64994.2,1004780.3999999998]
["2025-02-26T11:47:05.000000000",598.82,605.0,0.09,0.1,6.23,6.32,0.058,-0.935,0.03,8167,41615,0.024,869,478,26586.6,1004780.3999999998]
["2025-02-26T11:47:05.000000000",598.82,606.0,0.05,0.06,6.95,7.46,0.036,-0.951,0.02,13667,56946,0.01,357,371,27691.000000000004,1004780.3999999998]
["2025-02-26T11:47:05.000000000",598.82,607.0,0.02,0.03,7.57,8.63,0.018,-1.0,0.012,12460,22978,0.0,730,63,14952.000000000002,1004780.3999999998]
["2025-02-26T11:47:05.000000000",598.82,608.0,0.01,0.02,8.63,9.63,0.011,-1.0,0.007,12591,13656,0.0,236,12,8813.7,1004780.3999999998]
["2025-02-26T11:47:05.000000000",598.82,609.0,0.01,0.02,9.6,10.67,0.01,-1.0,0.006,3209,3305,0.0,42,39,1925.4,1004780.3999999998]
["2025-02-26T11:47:05.000000000",598.82,610.0,0.01,0.02,9.89,11.32,0.01,-1.0,0.005,9807,4790,0.0,44,21,4903.5,1004780.3999999998]
["2025-02-26T11:47:05.000000000",598.82,611.0,0.0,0.01,10.92,12.62,0.004,-1.0,0.002,3356,3096,0.0,179,22,671.1999999999999,1004780.3999999998]
["2025-02-26T11:47:05.000000000",598.82,612.0,0.0,0.01,11.84,13.63,0.003,-1.0,0.002,2971,898,0.0,26,3,594.2,1004780.3999999998]
["2025-02-26T11:47:05.000000000",598.82,613.0,0.0,0.01,13.58,14.62,0.003,-1.0,0.002,2462,545,0.0,189,5,492.4,1004780.3999999998]
["2025-02-26T11:47:05.000000000",598.82,614.0,0.0,0.01,13.93,16.27,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,1004780.3999999998]
["2025-02-26T11:47:05.000000000",598.82,615.0,0.0,0.01,14.84,17.34,0.003,-1.0,0.002,3296,120,0.0,1,0,659.2,1004780.3999999998]
["2025-02-26T11:47:05.000000000",598.82,616.0,0.0,0.01,15.84,18.46,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,1004780.3999999998]
["2025-02-26T11:47:05.000000000",598.82,617.0,0.0,0.01,17.51,19.41,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,1004780.3999999998]
["2025-02-26T11:47:05.000000000",598.82,618.0,0.0,0.01,18.5,19.83,0.003,-1.0,0.001,1294,110,0.0,1,1,129.4,1004780.3999999998]
["2025-02-26T11:47:05.000000000",598.82,619.0,0.0,0.01,18.87,21.31,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,1004780.3999999998]
["2025-02-26T11:47:05.000000000",598.82,620.0,0.0,0.01,20.57,22.31,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,1004780.3999999998]
["2025-02-26T11:47:05.000000000",598.82,621.0,0.0,0.01,21.57,22.79,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,1004780.3999999998]
["2025-02-26T11:47:05.000000000",598.82,622.0,0.0,0.01,21.89,24.42,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,1004780.3999999998]
["2025-02-26T11:47:05.000000000",598.82,623.0,0.0,0.01,23.47,25.42,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,1004780.3999999998]
["2025-02-26T11:47:17.000000000",598.87,574.0,23.69,25.46,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1178,4721,117.8,1005571.4]
["2025-02-26T11:47:17.000000000",598.87,575.0,23.25,24.44,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,3735,430.4,1005571.4]
["2025-02-26T11:47:17.000000000",598.87,576.0,22.28,24.12,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1579,487.4,1005571.4]
["2025-02-26T11:47:17.000000000",598.87,577.0,21.27,22.49,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1512,2616,302.4,1005571.4]
["2025-02-26T11:47:17.000000000",598.87,578.0,19.69,22.18,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,884,313.0,1005571.4]
["2025-02-26T11:47:17.000000000",598.87,579.0,18.64,21.13,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2684,561.0,1005571.4]
["2025-02-26T11:47:17.000000000",598.87,580.0,17.73,19.49,0.01,0.02,0.994,-0.006,0.002,406,248,0.002,6414,5597,1363.9999999999998,1005571.4]
["2025-02-26T11:47:17.000000000",598.87,581.0,17.25,19.17,0.01,0.02,0.994,-0.006,0.002,62,113,0.002,2574,7160,527.1999999999999,1005571.4]
["2025-02-26T11:47:17.000000000",598.87,582.0,16.34,18.18,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8807,1109.7,1005571.4]
["2025-02-26T11:47:17.000000000",598.87,583.0,15.25,17.18,0.01,0.02,0.993,-0.007,0.003,34,29,0.003,3731,5373,1129.5,1005571.4]
["2025-02-26T11:47:17.000000000",598.87,584.0,14.28,16.0,0.01,0.02,0.993,-0.007,0.003,29,15,0.003,3140,10016,950.7,1005571.4]
["2025-02-26T11:47:17.000000000",598.87,585.0,12.57,14.2,0.02,0.03,0.988,-0.012,0.005,256,49,0.005,6230,17312,3243.0,1005571.4]
["2025-02-26T11:47:17.000000000",598.87,586.0,12.84,12.92,0.02,0.03,0.988,-0.012,0.006,295,78,0.006,4397,14845,2815.2000000000003,1005571.4]
["2025-02-26T11:47:17.000000000",598.87,587.0,11.85,11.93,0.03,0.04,0.983,-0.017,0.008,674,238,0.008,4927,14382,4480.800000000001,1005571.4]
["2025-02-26T11:47:17.000000000",598.87,588.0,10.86,10.94,0.04,0.05,0.978,-0.022,0.01,177,249,0.01,5161,26378,5338.0,1005571.4]
["2025-02-26T11:47:17.000000000",598.87,589.0,9.88,9.95,0.05,0.06,0.972,-0.028,0.012,435,498,0.012,3921,21397,5227.2,1005571.4]
["2025-02-26T11:47:17.000000000",598.87,590.0,8.9,8.97,0.07,0.08,0.963,-0.037,0.016,1172,2444,0.016,10057,50395,17966.4,1005571.4]
["2025-02-26T11:47:17.000000000",598.87,591.0,7.93,8.0,0.1,0.11,0.948,-0.052,0.022,1425,1553,0.022,3470,32533,10768.999999999998,1005571.4]
["2025-02-26T11:47:17.000000000",598.87,592.0,6.98,7.05,0.15,0.16,0.927,-0.073,0.029,5714,5854,0.029,4800,43921,30490.60000000001,1005571.4]
["2025-02-26T11:47:17.000000000",598.87,593.0,6.06,6.1,0.22,0.23,0.898,-0.102,0.039,5324,7501,0.039,3458,46425,34249.8,1005571.4]
["2025-02-26T11:47:17.000000000",598.87,594.0,5.15,5.2,0.31,0.32,0.859,-0.141,0.049,2859,6872,0.049,3737,62260,32320.4,1005571.4]
["2025-02-26T11:47:17.000000000",598.87,595.0,4.29,4.33,0.45,0.46,0.809,-0.191,0.062,4959,22529,0.062,4079,101865,56035.6,1005571.4]
["2025-02-26T11:47:17.000000000",598.87,596.0,3.5,3.53,0.64,0.65,0.746,-0.254,0.075,5167,48244,0.075,3433,114978,64500.0,1005571.4]
["2025-02-26T11:47:17.000000000",598.87,597.0,2.76,2.79,0.9,0.91,0.67,-0.33,0.086,5475,91007,0.086,2750,103379,70734.99999999999,1005571.4]
["2025-02-26T11:47:17.000000000",598.87,598.0,2.11,2.12,1.25,1.26,0.581,-0.419,0.095,5031,131778,0.095,2403,108673,70623.0,1005571.4]
["2025-02-26T11:47:17.000000000",598.87,599.0,1.54,1.55,1.68,1.69,0.484,-0.516,0.098,7310,163335,0.098,1964,119179,90885.2,1005571.4]
["2025-02-26T11:47:17.000000000",598.87,600.0,1.08,1.09,2.21,2.22,0.386,-0.614,0.096,12512,185726,0.096,4300,36245,161395.2,1005571.4]
["2025-02-26T11:47:17.000000000",598.87,601.0,0.72,0.73,2.84,2.87,0.291,-0.709,0.087,4811,114291,0.087,1292,4771,53096.1,1005571.4]
["2025-02-26T11:47:17.000000000",598.87,602.0,0.45,0.46,3.58,3.62,0.208,-0.791,0.074,5754,109707,0.073,1961,2786,56894.9,1005571.4]
["2025-02-26T11:47:17.000000000",598.87,603.0,0.27,0.28,4.39,4.44,0.141,-0.858,0.058,11491,73068,0.057,1063,986,72706.90000000001,1005571.4]
["2025-02-26T11:47:17.000000000",598.87,604.0,0.15,0.16,5.26,5.33,0.088,-0.908,0.042,14191,40955,0.039,969,668,63381.30000000001,1005571.4]
["2025-02-26T11:47:17.000000000",598.87,605.0,0.09,0.1,6.18,6.28,0.057,-0.935,0.03,8167,41718,0.024,869,478,26586.6,1005571.4]
["2025-02-26T11:47:17.000000000",598.87,606.0,0.05,0.06,6.96,7.46,0.035,-0.95,0.02,13667,56946,0.01,357,371,27691.000000000004,1005571.4]
["2025-02-26T11:47:17.000000000",598.87,607.0,0.02,0.03,7.61,8.6,0.018,-1.0,0.012,12460,22983,0.0,730,63,14952.000000000002,1005571.4]
["2025-02-26T11:47:17.000000000",598.87,608.0,0.01,0.02,8.54,9.62,0.011,-1.0,0.007,12591,13656,0.0,236,12,8813.7,1005571.4]
["2025-02-26T11:47:17.000000000",598.87,609.0,0.01,0.02,9.62,10.65,0.01,-1.0,0.006,3209,3305,0.0,42,39,1925.4,1005571.4]
["2025-02-26T11:47:17.000000000",598.87,610.0,0.01,0.02,9.92,11.32,0.009,-1.0,0.005,9807,4792,0.0,44,21,4903.5,1005571.4]
["2025-02-26T11:47:17.000000000",598.87,611.0,0.0,0.01,10.92,12.61,0.004,-1.0,0.002,3356,3096,0.0,179,22,671.1999999999999,1005571.4]
["2025-02-26T11:47:17.000000000",598.87,612.0,0.0,0.01,11.84,13.62,0.003,-1.0,0.002,2971,898,0.0,26,3,594.2,1005571.4]
["2025-02-26T11:47:17.000000000",598.87,613.0,0.0,0.01,12.85,14.62,0.003,-1.0,0.002,2462,545,0.0,189,5,492.4,1005571.4]
["2025-02-26T11:47:17.000000000",598.87,614.0,0.0,0.01,13.93,15.77,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,1005571.4]
["2025-02-26T11:47:17.000000000",598.87,615.0,0.0,0.01,14.84,16.74,0.003,-1.0,0.002,3296,120,0.0,1,0,659.2,1005571.4]
["2025-02-26T11:47:17.000000000",598.87,616.0,0.0,0.01,15.84,18.44,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,1005571.4]
["2025-02-26T11:47:17.000000000",598.87,617.0,0.0,0.01,17.57,19.4,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,1005571.4]
["2025-02-26T11:47:17.000000000",598.87,618.0,0.0,0.01,18.35,20.31,0.003,-1.0,0.001,1294,110,0.0,1,1,129.4,1005571.4]
["2025-02-26T11:47:17.000000000",598.87,619.0,0.0,0.01,18.87,21.31,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,1005571.4]
["2025-02-26T11:47:17.000000000",598.87,620.0,0.0,0.01,20.52,22.31,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,1005571.4]
["2025-02-26T11:47:17.000000000",598.87,621.0,0.0,0.01,21.58,23.42,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,1005571.4]
["2025-02-26T11:47:17.000000000",598.87,622.0,0.0,0.01,22.56,24.41,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,1005571.4]
["2025-02-26T11:47:17.000000000",598.87,623.0,0.0,0.01,23.52,24.73,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,1005571.4]
["2025-02-26T11:47:28.000000000",598.81,574.0,24.21,26.12,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,4721,117.8,995566.1]
["2025-02-26T11:47:28.000000000",598.81,575.0,22.7,25.17,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,3735,430.2000000000001,995566.1]
["2025-02-26T11:47:28.000000000",598.81,576.0,21.64,24.12,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1579,486.2,995566.1]
["2025-02-26T11:47:28.000000000",598.81,577.0,20.5,22.43,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2616,302.4,995566.1]
["2025-02-26T11:47:28.000000000",598.81,578.0,20.22,22.18,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,884,308.2,995566.1]
["2025-02-26T11:47:28.000000000",598.81,579.0,19.17,21.13,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2684,559.0,995566.1]
["2025-02-26T11:47:28.000000000",598.81,580.0,17.73,20.09,0.01,0.02,1.0,-0.006,0.0,406,248,0.002,6414,5597,1282.8,995566.1]
["2025-02-26T11:47:28.000000000",598.81,581.0,17.2,19.17,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7160,514.8,995566.1]
["2025-02-26T11:47:28.000000000",598.81,582.0,16.34,18.18,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8807,1098.9,995566.1]
["2025-02-26T11:47:28.000000000",598.81,583.0,15.25,17.18,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5373,1119.3,995566.1]
["2025-02-26T11:47:28.000000000",598.81,584.0,13.98,16.0,0.01,0.02,1.0,-0.007,0.0,29,15,0.003,3140,10016,942.0,995566.1]
["2025-02-26T11:47:28.000000000",598.81,585.0,12.58,14.19,0.02,0.03,1.0,-0.012,0.0,256,49,0.005,6230,17312,3115.0,995566.1]
["2025-02-26T11:47:28.000000000",598.81,586.0,12.79,12.88,0.02,0.03,1.0,-0.012,0.0,295,78,0.006,4397,14846,2638.2000000000003,995566.1]
["2025-02-26T11:47:28.000000000",598.81,587.0,11.8,11.89,0.03,0.04,1.0,-0.017,0.0,674,238,0.008,4927,14382,3941.6,995566.1]
["2025-02-26T11:47:28.000000000",598.81,588.0,10.81,10.9,0.04,0.05,1.0,-0.022,0.0,177,249,0.01,5161,26378,5161.0,995566.1]
["2025-02-26T11:47:28.000000000",598.81,589.0,9.83,9.91,0.05,0.06,0.952,-0.028,0.003,435,499,0.012,3921,21397,4835.7,995566.1]
["2025-02-26T11:47:28.000000000",598.81,590.0,8.85,8.93,0.07,0.08,0.948,-0.037,0.009,1172,2444,0.016,10057,50395,17146.0,995566.1]
["2025-02-26T11:47:28.000000000",598.81,591.0,7.88,7.96,0.1,0.11,0.938,-0.052,0.016,1425,1553,0.022,3470,33032,9913.999999999998,995566.1]
["2025-02-26T11:47:28.000000000",598.81,592.0,6.93,7.02,0.15,0.16,0.921,-0.073,0.026,5714,5854,0.029,4800,43922,28776.4,995566.1]
["2025-02-26T11:47:28.000000000",598.81,593.0,6.01,6.06,0.22,0.23,0.894,-0.102,0.036,5324,7502,0.039,3458,46431,32652.599999999995,995566.1]
["2025-02-26T11:47:28.000000000",598.81,594.0,5.11,5.15,0.32,0.33,0.857,-0.141,0.048,2859,6873,0.05,3737,62297,32408.2,995566.1]
["2025-02-26T11:47:28.000000000",598.81,595.0,4.26,4.29,0.46,0.47,0.808,-0.191,0.061,4959,22530,0.062,4079,101925,55539.7,995566.1]
["2025-02-26T11:47:28.000000000",598.81,596.0,3.46,3.49,0.66,0.67,0.744,-0.256,0.074,5167,48244,0.075,3433,114993,63983.3,995566.1]
["2025-02-26T11:47:28.000000000",598.81,597.0,2.73,2.75,0.92,0.93,0.668,-0.332,0.086,5475,91014,0.086,2750,103405,70734.99999999999,995566.1]
["2025-02-26T11:47:28.000000000",598.81,598.0,2.08,2.09,1.27,1.28,0.579,-0.421,0.094,5031,131795,0.095,2403,108698,70119.9,995566.1]
["2025-02-26T11:47:28.000000000",598.81,599.0,1.52,1.53,1.7,1.72,0.483,-0.517,0.098,7310,163352,0.098,1964,119490,90885.2,995566.1]
["2025-02-26T11:47:28.000000000",598.81,600.0,1.06,1.07,2.24,2.26,0.384,-0.616,0.096,12512,185746,0.096,4300,36245,161395.2,995566.1]
["2025-02-26T11:47:28.000000000",598.81,601.0,0.7,0.71,2.88,2.91,0.289,-0.711,0.087,4811,114331,0.087,1292,4771,53096.1,995566.1]
["2025-02-26T11:47:28.000000000",598.81,602.0,0.45,0.46,3.62,3.65,0.206,-0.794,0.074,5754,109714,0.073,1961,2787,56894.9,995566.1]
["2025-02-26T11:47:28.000000000",598.81,603.0,0.26,0.27,4.44,4.48,0.137,-0.861,0.058,11491,73071,0.056,1063,986,72600.6,995566.1]
["2025-02-26T11:47:28.000000000",598.81,604.0,0.15,0.16,5.31,5.38,0.088,-0.908,0.042,14191,40955,0.039,969,668,63381.30000000001,995566.1]
["2025-02-26T11:47:28.000000000",598.81,605.0,0.09,0.1,6.22,6.32,0.057,-0.936,0.029,8167,41718,0.025,869,478,25856.800000000003,995566.1]
["2025-02-26T11:47:28.000000000",598.81,606.0,0.05,0.06,6.96,7.46,0.035,-0.952,0.02,13667,56946,0.011,357,371,27726.700000000004,995566.1]
["2025-02-26T11:47:28.000000000",598.81,607.0,0.02,0.03,7.63,8.59,0.018,-1.0,0.011,12460,22983,0.0,730,63,13706.0,995566.1]
["2025-02-26T11:47:28.000000000",598.81,608.0,0.01,0.02,8.6,9.59,0.011,-1.0,0.007,12591,13656,0.0,236,12,8813.7,995566.1]
["2025-02-26T11:47:28.000000000",598.81,609.0,0.01,0.02,9.62,10.65,0.01,-1.0,0.006,3209,3305,0.0,42,39,1925.4,995566.1]
["2025-02-26T11:47:28.000000000",598.81,610.0,0.01,0.02,9.92,11.32,0.009,-1.0,0.005,9807,4799,0.0,44,21,4903.5,995566.1]
["2025-02-26T11:47:28.000000000",598.81,611.0,0.0,0.01,10.93,12.58,0.004,-1.0,0.002,3356,3096,0.0,179,22,671.1999999999999,995566.1]
["2025-02-26T11:47:28.000000000",598.81,612.0,0.0,0.01,11.84,13.62,0.003,-1.0,0.002,2971,906,0.0,26,3,594.2,995566.1]
["2025-02-26T11:47:28.000000000",598.81,613.0,0.0,0.01,12.87,14.6,0.003,-1.0,0.002,2462,545,0.0,189,5,492.4,995566.1]
["2025-02-26T11:47:28.000000000",598.81,614.0,0.0,0.01,13.93,15.77,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,995566.1]
["2025-02-26T11:47:28.000000000",598.81,615.0,0.0,0.01,14.84,16.74,0.003,-1.0,0.002,3296,120,0.0,1,0,659.2,995566.1]
["2025-02-26T11:47:28.000000000",598.81,616.0,0.0,0.01,15.84,18.02,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,995566.1]
["2025-02-26T11:47:28.000000000",598.81,617.0,0.0,0.01,17.55,18.8,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,995566.1]
["2025-02-26T11:47:28.000000000",598.81,618.0,0.0,0.01,17.85,19.8,0.003,-1.0,0.001,1294,110,0.0,1,1,129.4,995566.1]
["2025-02-26T11:47:28.000000000",598.81,619.0,0.0,0.01,18.88,21.51,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,995566.1]
["2025-02-26T11:47:28.000000000",598.81,620.0,0.0,0.01,19.95,22.47,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,995566.1]
["2025-02-26T11:47:28.000000000",598.81,621.0,0.0,0.01,21.58,23.42,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,995566.1]
["2025-02-26T11:47:28.000000000",598.81,622.0,0.0,0.01,22.58,24.41,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,995566.1]
["2025-02-26T11:47:28.000000000",598.81,623.0,0.0,0.01,23.58,25.41,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,995566.1]
["2025-02-26T11:47:39.000000000",598.71,574.0,24.17,26.07,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,4721,117.8,994154.5]
["2025-02-26T11:47:39.000000000",598.71,575.0,23.16,24.36,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,3735,430.2000000000001,994154.5]
["2025-02-26T11:47:39.000000000",598.71,576.0,21.52,23.38,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1579,486.2,994154.5]
["2025-02-26T11:47:39.000000000",598.71,577.0,20.52,22.34,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2616,302.4,994154.5]
["2025-02-26T11:47:39.000000000",598.71,578.0,20.16,21.37,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,884,308.2,994154.5]
["2025-02-26T11:47:39.000000000",598.71,579.0,19.14,21.12,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2684,559.0,994154.5]
["2025-02-26T11:47:39.000000000",598.71,580.0,18.18,20.07,0.01,0.02,1.0,-0.006,0.0,406,248,0.002,6414,5600,1282.8,994154.5]
["2025-02-26T11:47:39.000000000",598.71,581.0,17.14,19.13,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7160,514.8,994154.5]
["2025-02-26T11:47:39.000000000",598.71,582.0,16.15,17.94,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8807,1098.9,994154.5]
["2025-02-26T11:47:39.000000000",598.71,583.0,14.97,17.13,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5373,1119.3,994154.5]
["2025-02-26T11:47:39.000000000",598.71,584.0,14.17,16.0,0.01,0.02,1.0,-0.007,0.0,29,15,0.003,3140,10016,942.0,994154.5]
["2025-02-26T11:47:39.000000000",598.71,585.0,12.58,14.16,0.02,0.03,1.0,-0.012,0.0,256,49,0.005,6230,17312,3115.0,994154.5]
["2025-02-26T11:47:39.000000000",598.71,586.0,12.7,12.8,0.02,0.03,1.0,-0.012,0.0,295,78,0.006,4397,14846,2638.2000000000003,994154.5]
["2025-02-26T11:47:39.000000000",598.71,587.0,11.71,11.81,0.03,0.04,1.0,-0.017,0.0,674,238,0.008,4927,14382,3941.6,994154.5]
["2025-02-26T11:47:39.000000000",598.71,588.0,10.72,10.82,0.04,0.05,1.0,-0.022,0.0,177,249,0.01,5161,26378,5161.0,994154.5]
["2025-02-26T11:47:39.000000000",598.71,589.0,9.74,9.83,0.05,0.06,0.952,-0.028,0.003,435,499,0.012,3921,21897,4835.7,994154.5]
["2025-02-26T11:47:39.000000000",598.71,590.0,8.76,8.85,0.08,0.09,0.946,-0.041,0.011,1172,2444,0.017,10057,50513,18386.1,994154.5]
["2025-02-26T11:47:39.000000000",598.71,591.0,7.79,7.88,0.11,0.12,0.936,-0.055,0.018,1425,1553,0.023,3470,33042,10546.0,994154.5]
["2025-02-26T11:47:39.000000000",598.71,592.0,6.84,6.93,0.16,0.17,0.918,-0.077,0.027,5714,5854,0.03,4800,43922,29827.800000000003,994154.5]
["2025-02-26T11:47:39.000000000",598.71,593.0,5.93,5.97,0.23,0.24,0.891,-0.106,0.037,5324,7502,0.039,3458,46438,33185.0,994154.5]
["2025-02-26T11:47:39.000000000",598.71,594.0,5.03,5.07,0.33,0.34,0.854,-0.144,0.049,2859,6873,0.05,3737,62304,32694.1,994154.5]
["2025-02-26T11:47:39.000000000",598.71,595.0,4.18,4.22,0.48,0.49,0.803,-0.197,0.062,4959,22530,0.063,4079,102059,56443.49999999999,994154.5]
["2025-02-26T11:47:39.000000000",598.71,596.0,3.39,3.42,0.69,0.7,0.739,-0.261,0.075,5167,48248,0.075,3433,115093,64500.0,994154.5]
["2025-02-26T11:47:39.000000000",598.71,597.0,2.67,2.69,0.96,0.97,0.661,-0.338,0.086,5475,91018,0.086,2750,103473,70734.99999999999,994154.5]
["2025-02-26T11:47:39.000000000",598.71,598.0,2.03,2.04,1.31,1.32,0.573,-0.427,0.095,5031,131888,0.095,2403,108726,70623.0,994154.5]
["2025-02-26T11:47:39.000000000",598.71,599.0,1.48,1.49,1.76,1.77,0.476,-0.524,0.098,7310,163936,0.098,1964,119835,90885.2,994154.5]
["2025-02-26T11:47:39.000000000",598.71,600.0,1.03,1.04,2.31,2.32,0.378,-0.622,0.095,12512,186306,0.095,4300,36268,159714.0,994154.5]
["2025-02-26T11:47:39.000000000",598.71,601.0,0.68,0.69,2.96,2.99,0.285,-0.715,0.086,4811,114374,0.086,1292,4772,52485.8,994154.5]
["2025-02-26T11:47:39.000000000",598.71,602.0,0.43,0.44,3.7,3.74,0.202,-0.798,0.073,5754,109947,0.073,1961,2788,56319.49999999999,994154.5]
["2025-02-26T11:47:39.000000000",598.71,603.0,0.26,0.27,4.53,4.57,0.136,-0.864,0.057,11491,73073,0.057,1063,986,71557.8,994154.5]
["2025-02-26T11:47:39.000000000",598.71,604.0,0.15,0.16,5.39,5.47,0.088,-0.912,0.041,14191,40955,0.041,969,668,62156.00000000001,994154.5]
["2025-02-26T11:47:39.000000000",598.71,605.0,0.08,0.09,6.3,6.41,0.053,-0.947,0.028,8167,41719,0.028,869,478,25300.8,994154.5]
["2025-02-26T11:47:39.000000000",598.71,606.0,0.04,0.05,6.97,7.45,0.03,-0.97,0.018,13667,56946,0.018,357,371,25243.2,994154.5]
["2025-02-26T11:47:39.000000000",598.71,607.0,0.02,0.03,7.44,8.59,0.018,-0.982,0.011,12460,22983,0.011,730,63,14509.0,994154.5]
["2025-02-26T11:47:39.000000000",598.71,608.0,0.01,0.02,8.06,9.58,0.011,-0.989,0.007,12591,13656,0.007,236,12,8978.9,994154.5]
["2025-02-26T11:47:39.000000000",598.71,609.0,0.01,0.02,9.63,10.65,0.01,-0.99,0.006,3209,3305,0.006,42,39,1950.6,994154.5]
["2025-02-26T11:47:39.000000000",598.71,610.0,0.01,0.02,9.96,11.51,0.009,-0.991,0.005,9807,4799,0.005,44,21,4925.5,994154.5]
["2025-02-26T11:47:39.000000000",598.71,611.0,0.0,0.01,11.65,12.57,0.004,-0.996,0.002,3356,3096,0.002,179,22,706.9999999999999,994154.5]
["2025-02-26T11:47:39.000000000",598.71,612.0,0.0,0.01,12.08,13.62,0.003,-0.997,0.002,2971,908,0.002,26,3,599.4,994154.5]
["2025-02-26T11:47:39.000000000",598.71,613.0,0.0,0.01,13.09,14.59,0.003,-0.997,0.002,2462,545,0.002,189,5,530.2,994154.5]
["2025-02-26T11:47:39.000000000",598.71,614.0,0.0,0.01,13.93,15.77,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,994154.5]
["2025-02-26T11:47:39.000000000",598.71,615.0,0.0,0.01,14.89,16.74,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,994154.5]
["2025-02-26T11:47:39.000000000",598.71,616.0,0.0,0.01,15.89,18.43,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,994154.5]
["2025-02-26T11:47:39.000000000",598.71,617.0,0.0,0.01,16.95,19.05,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,994154.5]
["2025-02-26T11:47:39.000000000",598.71,618.0,0.0,0.01,18.65,19.89,0.002,-0.997,0.001,1294,110,0.001,1,1,129.5,994154.5]
["2025-02-26T11:47:39.000000000",598.71,619.0,0.0,0.01,18.95,21.51,0.002,-0.998,0.001,1282,292,0.001,14,0,129.6,994154.5]
["2025-02-26T11:47:39.000000000",598.71,620.0,0.0,0.01,20.57,22.47,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,994154.5]
["2025-02-26T11:47:39.000000000",598.71,621.0,0.0,0.01,20.91,23.42,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,994154.5]
["2025-02-26T11:47:39.000000000",598.71,622.0,0.0,0.01,22.07,24.41,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,994154.5]
["2025-02-26T11:47:39.000000000",598.71,623.0,0.0,0.01,22.98,25.46,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,994154.5]
["2025-02-26T11:47:51.000000000",598.74,574.0,24.17,25.36,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,4721,117.8,994154.5]
["2025-02-26T11:47:51.000000000",598.74,575.0,22.59,24.36,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,3735,430.2000000000001,994154.5]
["2025-02-26T11:47:51.000000000",598.74,576.0,21.52,23.34,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1579,486.2,994154.5]
["2025-02-26T11:47:51.000000000",598.74,577.0,21.17,22.36,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2616,302.4,994154.5]
["2025-02-26T11:47:51.000000000",598.74,578.0,19.49,22.12,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,884,308.2,994154.5]
["2025-02-26T11:47:51.000000000",598.74,579.0,19.18,21.12,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2684,559.0,994154.5]
["2025-02-26T11:47:51.000000000",598.74,580.0,18.19,20.06,0.01,0.02,1.0,-0.006,0.0,406,248,0.002,6414,5603,1282.8,994154.5]
["2025-02-26T11:47:51.000000000",598.74,581.0,17.14,19.11,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7160,514.8,994154.5]
["2025-02-26T11:47:51.000000000",598.74,582.0,15.54,17.94,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8807,1098.9,994154.5]
["2025-02-26T11:47:51.000000000",598.74,583.0,15.18,17.11,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5373,1119.3,994154.5]
["2025-02-26T11:47:51.000000000",598.74,584.0,14.18,16.0,0.01,0.02,1.0,-0.007,0.0,29,15,0.003,3140,10016,942.0,994154.5]
["2025-02-26T11:47:51.000000000",598.74,585.0,13.19,14.14,0.02,0.03,1.0,-0.012,0.0,256,49,0.005,6230,17312,3115.0,994154.5]
["2025-02-26T11:47:51.000000000",598.74,586.0,11.98,12.98,0.02,0.03,1.0,-0.012,0.0,295,78,0.006,4397,14846,2638.2000000000003,994154.5]
["2025-02-26T11:47:51.000000000",598.74,587.0,10.56,11.99,0.03,0.04,1.0,-0.017,0.0,674,238,0.008,4927,14382,3941.6,994154.5]
["2025-02-26T11:47:51.000000000",598.74,588.0,9.7,11.0,0.04,0.05,1.0,-0.022,0.0,177,249,0.01,5161,26378,5161.0,994154.5]
["2025-02-26T11:47:51.000000000",598.74,589.0,9.19,10.02,0.05,0.06,0.952,-0.028,0.003,435,499,0.012,3921,21897,4835.7,994154.5]
["2025-02-26T11:47:51.000000000",598.74,590.0,8.4,9.06,0.08,0.09,0.946,-0.041,0.011,1172,2444,0.017,10057,50513,18386.1,994154.5]
["2025-02-26T11:47:51.000000000",598.74,591.0,7.64,8.08,0.11,0.12,0.936,-0.055,0.018,1425,1553,0.023,3470,33042,10546.0,994154.5]
["2025-02-26T11:47:51.000000000",598.74,592.0,6.69,7.03,0.16,0.17,0.918,-0.077,0.027,5714,5854,0.03,4800,43923,29827.800000000003,994154.5]
["2025-02-26T11:47:51.000000000",598.74,593.0,5.86,6.04,0.23,0.24,0.891,-0.106,0.037,5324,7502,0.039,3458,46438,33185.0,994154.5]
["2025-02-26T11:47:51.000000000",598.74,594.0,4.89,5.11,0.33,0.34,0.854,-0.144,0.049,2859,6873,0.05,3737,62306,32694.1,994154.5]
["2025-02-26T11:47:51.000000000",598.74,595.0,4.2,4.24,0.48,0.49,0.803,-0.197,0.062,4959,22530,0.063,4079,102066,56443.49999999999,994154.5]
["2025-02-26T11:47:51.000000000",598.74,596.0,3.41,3.44,0.68,0.69,0.739,-0.261,0.075,5167,48248,0.075,3433,115237,64500.0,994154.5]
["2025-02-26T11:47:51.000000000",598.74,597.0,2.69,2.71,0.95,0.96,0.661,-0.338,0.086,5475,91018,0.086,2750,103506,70734.99999999999,994154.5]
["2025-02-26T11:47:51.000000000",598.74,598.0,2.04,2.06,1.31,1.32,0.573,-0.427,0.095,5031,131987,0.095,2403,108912,70623.0,994154.5]
["2025-02-26T11:47:51.000000000",598.74,599.0,1.49,1.51,1.75,1.76,0.476,-0.524,0.098,7310,164332,0.098,1964,119860,90885.2,994154.5]
["2025-02-26T11:47:51.000000000",598.74,600.0,1.04,1.05,2.29,2.32,0.378,-0.622,0.095,12512,186408,0.095,4300,36290,159714.0,994154.5]
["2025-02-26T11:47:51.000000000",598.74,601.0,0.69,0.7,2.94,2.98,0.285,-0.715,0.086,4811,114838,0.086,1292,4773,52485.8,994154.5]
["2025-02-26T11:47:51.000000000",598.74,602.0,0.44,0.45,3.51,3.89,0.202,-0.798,0.073,5754,109976,0.073,1961,2788,56319.49999999999,994154.5]
["2025-02-26T11:47:51.000000000",598.74,603.0,0.26,0.27,4.34,4.72,0.136,-0.864,0.057,11491,73084,0.057,1063,986,71557.8,994154.5]
["2025-02-26T11:47:51.000000000",598.74,604.0,0.15,0.16,5.32,5.62,0.088,-0.912,0.041,14191,40956,0.041,969,668,62156.00000000001,994154.5]
["2025-02-26T11:47:51.000000000",598.74,605.0,0.08,0.09,6.07,6.77,0.053,-0.947,0.028,8167,41719,0.028,869,478,25300.8,994154.5]
["2025-02-26T11:47:51.000000000",598.74,606.0,0.04,0.05,7.01,7.45,0.03,-0.97,0.018,13667,56948,0.018,357,371,25243.2,994154.5]
["2025-02-26T11:47:51.000000000",598.74,607.0,0.02,0.03,7.7,8.59,0.018,-0.982,0.011,12460,22983,0.011,730,63,14509.0,994154.5]
["2025-02-26T11:47:51.000000000",598.74,608.0,0.01,0.02,8.71,9.58,0.011,-0.989,0.007,12591,13656,0.007,236,12,8978.9,994154.5]
["2025-02-26T11:47:51.000000000",598.74,609.0,0.01,0.02,9.63,10.64,0.01,-0.99,0.006,3209,3305,0.006,42,39,1950.6,994154.5]
["2025-02-26T11:47:51.000000000",598.74,610.0,0.01,0.02,10.66,12.49,0.009,-0.991,0.005,9807,4799,0.005,44,21,4925.5,994154.5]
["2025-02-26T11:47:51.000000000",598.74,611.0,0.0,0.01,11.03,12.57,0.004,-0.996,0.002,3356,3096,0.002,179,22,706.9999999999999,994154.5]
["2025-02-26T11:47:51.000000000",598.74,612.0,0.0,0.01,12.09,14.42,0.003,-0.997,0.002,2971,908,0.002,26,3,599.4,994154.5]
["2025-02-26T11:47:51.000000000",598.74,613.0,0.0,0.01,13.08,14.59,0.003,-0.997,0.002,2462,545,0.002,189,5,530.2,994154.5]
["2025-02-26T11:47:51.000000000",598.74,614.0,0.0,0.01,13.93,16.47,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,994154.5]
["2025-02-26T11:47:51.000000000",598.74,615.0,0.0,0.01,15.65,17.45,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,994154.5]
["2025-02-26T11:47:51.000000000",598.74,616.0,0.0,0.01,15.91,18.43,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,994154.5]
["2025-02-26T11:47:51.000000000",598.74,617.0,0.0,0.01,17.65,18.81,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,994154.5]
["2025-02-26T11:47:51.000000000",598.74,618.0,0.0,0.01,18.67,20.47,0.002,-0.997,0.001,1294,110,0.001,1,1,129.5,994154.5]
["2025-02-26T11:47:51.000000000",598.74,619.0,0.0,0.01,19.63,21.51,0.002,-0.998,0.001,1282,292,0.001,14,0,129.6,994154.5]
["2025-02-26T11:47:51.000000000",598.74,620.0,0.0,0.01,20.57,22.47,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,994154.5]
["2025-02-26T11:47:51.000000000",598.74,621.0,0.0,0.01,21.65,23.42,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,994154.5]
["2025-02-26T11:47:51.000000000",598.74,622.0,0.0,0.01,22.67,24.59,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,994154.5]
["2025-02-26T11:47:51.000000000",598.74,623.0,0.0,0.01,23.67,25.46,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,994154.5]
["2025-02-26T11:48:02.000000000",598.795,574.0,23.77,25.41,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1178,4721,117.8,998613.1]
["2025-02-26T11:48:02.000000000",598.795,575.0,23.19,25.07,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,3735,430.4,998613.1]
["2025-02-26T11:48:02.000000000",598.795,576.0,22.2,23.44,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1579,487.4,998613.1]
["2025-02-26T11:48:02.000000000",598.795,577.0,21.21,22.4,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1512,2616,302.4,998613.1]
["2025-02-26T11:48:02.000000000",598.795,578.0,19.5,22.12,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,884,313.0,998613.1]
["2025-02-26T11:48:02.000000000",598.795,579.0,18.43,21.12,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2684,561.0,998613.1]
["2025-02-26T11:48:02.000000000",598.795,580.0,18.2,20.05,0.01,0.02,0.994,-0.006,0.002,406,248,0.002,6414,5603,1363.9999999999998,998613.1]
["2025-02-26T11:48:02.000000000",598.795,581.0,17.22,19.11,0.01,0.02,0.994,-0.006,0.002,62,113,0.002,2574,7160,527.1999999999999,998613.1]
["2025-02-26T11:48:02.000000000",598.795,582.0,15.54,18.11,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8807,1109.7,998613.1]
["2025-02-26T11:48:02.000000000",598.795,583.0,14.77,17.11,0.01,0.02,0.993,-0.007,0.003,34,29,0.003,3731,5373,1129.5,998613.1]
["2025-02-26T11:48:02.000000000",598.795,584.0,14.21,16.0,0.01,0.02,0.993,-0.007,0.003,29,15,0.003,3140,10016,950.7,998613.1]
["2025-02-26T11:48:02.000000000",598.795,585.0,12.58,14.14,0.02,0.03,0.988,-0.012,0.005,256,49,0.005,6230,17312,3243.0,998613.1]
["2025-02-26T11:48:02.000000000",598.795,586.0,12.78,12.88,0.02,0.03,0.988,-0.012,0.006,295,78,0.006,4397,14846,2815.2000000000003,998613.1]
["2025-02-26T11:48:02.000000000",598.795,587.0,11.79,11.89,0.03,0.04,0.983,-0.017,0.008,674,238,0.008,4927,14382,4480.800000000001,998613.1]
["2025-02-26T11:48:02.000000000",598.795,588.0,10.8,10.9,0.04,0.05,0.978,-0.022,0.01,177,249,0.01,5161,26378,5338.0,998613.1]
["2025-02-26T11:48:02.000000000",598.795,589.0,9.81,9.91,0.05,0.06,0.972,-0.028,0.012,435,499,0.012,3921,21897,5227.2,998613.1]
["2025-02-26T11:48:02.000000000",598.795,590.0,8.83,8.93,0.08,0.09,0.959,-0.041,0.017,1172,2444,0.017,10057,50513,19089.300000000003,998613.1]
["2025-02-26T11:48:02.000000000",598.795,591.0,7.88,7.96,0.11,0.12,0.945,-0.055,0.023,1425,1553,0.023,3470,33042,11258.5,998613.1]
["2025-02-26T11:48:02.000000000",598.795,592.0,6.92,6.98,0.16,0.17,0.924,-0.076,0.03,5714,5854,0.03,4800,43923,31542.0,998613.1]
["2025-02-26T11:48:02.000000000",598.795,593.0,6.0,6.05,0.23,0.24,0.895,-0.105,0.039,5324,7502,0.039,3458,46442,34249.8,998613.1]
["2025-02-26T11:48:02.000000000",598.795,594.0,5.1,5.15,0.33,0.34,0.856,-0.144,0.05,2859,6873,0.05,3737,62316,32980.00000000001,998613.1]
["2025-02-26T11:48:02.000000000",598.795,595.0,4.25,4.29,0.47,0.48,0.806,-0.194,0.062,4959,22530,0.062,4079,102071,56035.6,998613.1]
["2025-02-26T11:48:02.000000000",598.795,596.0,3.45,3.49,0.67,0.68,0.742,-0.258,0.075,5167,48249,0.075,3433,115311,64500.0,998613.1]
["2025-02-26T11:48:02.000000000",598.795,597.0,2.72,2.75,0.93,0.94,0.665,-0.335,0.086,5475,91020,0.086,2750,103528,70734.99999999999,998613.1]
["2025-02-26T11:48:02.000000000",598.795,598.0,2.08,2.09,1.28,1.29,0.576,-0.424,0.094,5031,131988,0.094,2403,109033,69879.6,998613.1]
["2025-02-26T11:48:02.000000000",598.795,599.0,1.52,1.53,1.72,1.73,0.48,-0.52,0.098,7310,164379,0.098,1964,120113,90885.2,998613.1]
["2025-02-26T11:48:02.000000000",598.795,600.0,1.06,1.07,2.25,2.28,0.382,-0.618,0.095,12512,186423,0.095,4300,36293,159714.0,998613.1]
["2025-02-26T11:48:02.000000000",598.795,601.0,0.71,0.72,2.9,2.93,0.288,-0.712,0.087,4811,114841,0.087,1292,4776,53096.1,998613.1]
["2025-02-26T11:48:02.000000000",598.795,602.0,0.45,0.46,3.64,3.68,0.205,-0.794,0.073,5754,110006,0.073,1961,2788,56319.49999999999,998613.1]
["2025-02-26T11:48:02.000000000",598.795,603.0,0.27,0.28,4.45,4.5,0.137,-0.861,0.057,11491,73129,0.056,1063,986,71451.50000000001,998613.1]
["2025-02-26T11:48:02.000000000",598.795,604.0,0.15,0.16,5.32,5.39,0.088,-0.908,0.042,14191,40962,0.038,969,668,63284.40000000001,998613.1]
["2025-02-26T11:48:02.000000000",598.795,605.0,0.08,0.09,6.24,6.33,0.053,-0.938,0.028,8167,41722,0.022,869,478,24779.4,998613.1]
["2025-02-26T11:48:02.000000000",598.795,606.0,0.04,0.05,7.01,7.45,0.03,-0.952,0.018,13667,56948,0.006,357,371,24814.8,998613.1]
["2025-02-26T11:48:02.000000000",598.795,607.0,0.02,0.03,7.71,8.59,0.018,-1.0,0.011,12460,22983,0.0,730,63,13706.0,998613.1]
["2025-02-26T11:48:02.000000000",598.795,608.0,0.01,0.02,8.73,9.58,0.011,-1.0,0.007,12591,13656,0.0,236,12,8813.7,998613.1]
["2025-02-26T11:48:02.000000000",598.795,609.0,0.01,0.02,9.63,10.63,0.01,-1.0,0.006,3209,3305,0.0,42,39,1925.4,998613.1]
["2025-02-26T11:48:02.000000000",598.795,610.0,0.01,0.02,10.67,11.46,0.009,-1.0,0.005,9807,4799,0.0,44,21,4903.5,998613.1]
["2025-02-26T11:48:02.000000000",598.795,611.0,0.0,0.01,11.58,12.57,0.004,-1.0,0.002,3356,3096,0.0,179,22,671.1999999999999,998613.1]
["2025-02-26T11:48:02.000000000",598.795,612.0,0.0,0.01,11.91,13.82,0.003,-1.0,0.002,2971,910,0.0,26,3,594.2,998613.1]
["2025-02-26T11:48:02.000000000",598.795,613.0,0.0,0.01,13.08,14.59,0.003,-1.0,0.002,2462,545,0.0,189,5,492.4,998613.1]
["2025-02-26T11:48:02.000000000",598.795,614.0,0.0,0.01,13.93,16.46,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,998613.1]
["2025-02-26T11:48:02.000000000",598.795,615.0,0.0,0.01,14.91,16.84,0.003,-1.0,0.002,3296,120,0.0,1,0,659.2,998613.1]
["2025-02-26T11:48:02.000000000",598.795,616.0,0.0,0.01,15.91,17.81,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,998613.1]
["2025-02-26T11:48:02.000000000",598.795,617.0,0.0,0.01,17.6,18.81,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,998613.1]
["2025-02-26T11:48:02.000000000",598.795,618.0,0.0,0.01,17.96,20.46,0.003,-1.0,0.001,1294,110,0.0,1,1,129.4,998613.1]
["2025-02-26T11:48:02.000000000",598.795,619.0,0.0,0.01,19.6,21.51,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,998613.1]
["2025-02-26T11:48:02.000000000",598.795,620.0,0.0,0.01,19.97,22.47,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,998613.1]
["2025-02-26T11:48:02.000000000",598.795,621.0,0.0,0.01,20.93,23.42,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,998613.1]
["2025-02-26T11:48:02.000000000",598.795,622.0,0.0,0.01,22.58,24.58,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,998613.1]
["2025-02-26T11:48:02.000000000",598.795,623.0,0.0,0.01,22.98,25.46,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,998613.1]
["2025-02-26T11:48:13.000000000",598.845,574.0,24.22,26.03,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1178,4721,117.8,1002233.5]
["2025-02-26T11:48:13.000000000",598.845,575.0,22.5,25.07,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,3735,430.4,1002233.5]
["2025-02-26T11:48:13.000000000",598.845,576.0,21.6,23.44,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1579,487.4,1002233.5]
["2025-02-26T11:48:13.000000000",598.845,577.0,21.22,22.94,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1512,2616,302.4,1002233.5]
["2025-02-26T11:48:13.000000000",598.845,578.0,20.22,22.12,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,884,313.0,1002233.5]
["2025-02-26T11:48:13.000000000",598.845,579.0,19.27,21.12,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2684,561.0,1002233.5]
["2025-02-26T11:48:13.000000000",598.845,580.0,18.21,20.05,0.01,0.02,0.994,-0.006,0.002,406,248,0.002,6414,5603,1363.9999999999998,1002233.5]
["2025-02-26T11:48:13.000000000",598.845,581.0,16.63,19.13,0.01,0.02,0.994,-0.006,0.002,62,113,0.002,2574,7160,527.1999999999999,1002233.5]
["2025-02-26T11:48:13.000000000",598.845,582.0,15.56,18.11,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8807,1109.7,1002233.5]
["2025-02-26T11:48:13.000000000",598.845,583.0,15.23,17.11,0.01,0.02,0.993,-0.007,0.003,34,29,0.003,3731,5373,1129.5,1002233.5]
["2025-02-26T11:48:13.000000000",598.845,584.0,14.25,16.0,0.01,0.02,0.993,-0.007,0.003,29,15,0.003,3140,10016,950.7,1002233.5]
["2025-02-26T11:48:13.000000000",598.845,585.0,12.6,14.14,0.02,0.03,0.988,-0.012,0.005,256,49,0.005,6230,17312,3243.0,1002233.5]
["2025-02-26T11:48:13.000000000",598.845,586.0,12.82,12.91,0.02,0.03,0.988,-0.012,0.006,295,78,0.006,4397,14846,2815.2000000000003,1002233.5]
["2025-02-26T11:48:13.000000000",598.845,587.0,11.83,11.92,0.03,0.04,0.983,-0.017,0.008,674,238,0.008,4927,14382,4480.800000000001,1002233.5]
["2025-02-26T11:48:13.000000000",598.845,588.0,10.84,10.93,0.04,0.05,0.978,-0.022,0.01,177,249,0.01,5161,26378,5338.0,1002233.5]
["2025-02-26T11:48:13.000000000",598.845,589.0,9.86,9.94,0.05,0.06,0.972,-0.028,0.012,435,499,0.012,3921,21897,5227.2,1002233.5]
["2025-02-26T11:48:13.000000000",598.845,590.0,8.88,8.98,0.08,0.09,0.959,-0.041,0.017,1172,2444,0.017,10057,50513,19089.300000000003,1002233.5]
["2025-02-26T11:48:13.000000000",598.845,591.0,7.91,8.01,0.11,0.12,0.945,-0.055,0.022,1425,1553,0.022,3470,33042,10768.999999999998,1002233.5]
["2025-02-26T11:48:13.000000000",598.845,592.0,6.96,7.06,0.16,0.17,0.924,-0.076,0.03,5714,5854,0.03,4800,43924,31542.0,1002233.5]
["2025-02-26T11:48:13.000000000",598.845,593.0,6.04,6.09,0.22,0.23,0.898,-0.102,0.039,5324,7502,0.039,3458,46444,34249.8,1002233.5]
["2025-02-26T11:48:13.000000000",598.845,594.0,5.14,5.19,0.32,0.33,0.859,-0.141,0.049,2859,6873,0.049,3737,62331,32320.4,1002233.5]
["2025-02-26T11:48:13.000000000",598.845,595.0,4.29,4.32,0.46,0.47,0.809,-0.191,0.062,4959,22530,0.062,4079,102074,56035.6,1002233.5]
["2025-02-26T11:48:13.000000000",598.845,596.0,3.49,3.52,0.65,0.66,0.747,-0.253,0.075,5167,48259,0.075,3433,115313,64500.0,1002233.5]
["2025-02-26T11:48:13.000000000",598.845,597.0,2.76,2.78,0.92,0.93,0.669,-0.331,0.086,5475,91020,0.086,2750,103833,70734.99999999999,1002233.5]
["2025-02-26T11:48:13.000000000",598.845,598.0,2.11,2.12,1.26,1.27,0.581,-0.419,0.095,5031,132042,0.095,2403,109067,70623.0,1002233.5]
["2025-02-26T11:48:13.000000000",598.845,599.0,1.54,1.55,1.69,1.7,0.485,-0.515,0.098,7310,164384,0.098,1964,120140,90885.2,1002233.5]
["2025-02-26T11:48:13.000000000",598.845,600.0,1.07,1.08,2.23,2.24,0.387,-0.613,0.095,12512,186434,0.095,4300,36304,159714.0,1002233.5]
["2025-02-26T11:48:13.000000000",598.845,601.0,0.72,0.73,2.86,2.89,0.293,-0.707,0.087,4811,114857,0.087,1292,4778,53096.1,1002233.5]
["2025-02-26T11:48:13.000000000",598.845,602.0,0.45,0.46,3.59,3.64,0.21,-0.789,0.074,5754,110052,0.073,1961,2788,56894.9,1002233.5]
["2025-02-26T11:48:13.000000000",598.845,603.0,0.27,0.28,4.41,4.46,0.141,-0.858,0.058,11491,73157,0.057,1063,993,72706.90000000001,1002233.5]
["2025-02-26T11:48:13.000000000",598.845,604.0,0.15,0.16,5.27,5.36,0.088,-0.908,0.042,14191,40972,0.039,969,668,63381.30000000001,1002233.5]
["2025-02-26T11:48:13.000000000",598.845,605.0,0.08,0.09,6.21,6.3,0.053,-0.939,0.029,8167,41729,0.022,869,478,25596.1,1002233.5]
["2025-02-26T11:48:13.000000000",598.845,606.0,0.04,0.05,7.01,7.45,0.031,-0.953,0.018,13667,56958,0.007,357,371,24850.5,1002233.5]
["2025-02-26T11:48:13.000000000",598.845,607.0,0.02,0.03,7.71,8.59,0.018,-1.0,0.012,12460,22983,0.0,730,63,14952.000000000002,1002233.5]
["2025-02-26T11:48:13.000000000",598.845,608.0,0.01,0.02,8.72,9.57,0.011,-1.0,0.007,12591,13656,0.0,236,12,8813.7,1002233.5]
["2025-02-26T11:48:13.000000000",598.845,609.0,0.01,0.02,9.63,10.61,0.01,-1.0,0.006,3209,3305,0.0,42,39,1925.4,1002233.5]
["2025-02-26T11:48:13.000000000",598.845,610.0,0.01,0.02,10.47,11.41,0.009,-1.0,0.005,9807,4799,0.0,44,21,4903.5,1002233.5]
["2025-02-26T11:48:13.000000000",598.845,611.0,0.0,0.01,11.56,12.56,0.004,-1.0,0.002,3356,3096,0.0,179,22,671.1999999999999,1002233.5]
["2025-02-26T11:48:13.000000000",598.845,612.0,0.0,0.01,11.89,13.78,0.003,-1.0,0.002,2971,910,0.0,26,3,594.2,1002233.5]
["2025-02-26T11:48:13.000000000",598.845,613.0,0.0,0.01,12.88,14.59,0.003,-1.0,0.002,2462,545,0.0,189,5,492.4,1002233.5]
["2025-02-26T11:48:13.000000000",598.845,614.0,0.0,0.01,13.93,15.79,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,1002233.5]
["2025-02-26T11:48:13.000000000",598.845,615.0,0.0,0.01,14.92,16.99,0.003,-1.0,0.002,3296,120,0.0,1,0,659.2,1002233.5]
["2025-02-26T11:48:13.000000000",598.845,616.0,0.0,0.01,15.91,17.76,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,1002233.5]
["2025-02-26T11:48:13.000000000",598.845,617.0,0.0,0.01,16.95,19.51,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,1002233.5]
["2025-02-26T11:48:13.000000000",598.845,618.0,0.0,0.01,17.97,20.44,0.003,-1.0,0.001,1294,110,0.0,1,1,129.4,1002233.5]
["2025-02-26T11:48:13.000000000",598.845,619.0,0.0,0.01,19.57,21.51,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,1002233.5]
["2025-02-26T11:48:13.000000000",598.845,620.0,0.0,0.01,20.6,22.47,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,1002233.5]
["2025-02-26T11:48:13.000000000",598.845,621.0,0.0,0.01,21.6,23.42,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,1002233.5]
["2025-02-26T11:48:13.000000000",598.845,622.0,0.0,0.01,22.37,23.77,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,1002233.5]
["2025-02-26T11:48:13.000000000",598.845,623.0,0.0,0.01,22.98,24.77,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,1002233.5]
["2025-02-26T11:48:25.000000000",598.755,574.0,24.16,25.38,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,4721,117.8,992828.1]
["2025-02-26T11:48:25.000000000",598.755,575.0,23.27,24.46,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,3735,430.2000000000001,992828.1]
["2025-02-26T11:48:25.000000000",598.755,576.0,22.24,23.37,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1579,486.2,992828.1]
["2025-02-26T11:48:25.000000000",598.755,577.0,21.07,22.46,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2616,302.4,992828.1]
["2025-02-26T11:48:25.000000000",598.755,578.0,20.27,22.12,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,884,308.2,992828.1]
["2025-02-26T11:48:25.000000000",598.755,579.0,19.29,21.12,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2684,559.0,992828.1]
["2025-02-26T11:48:25.000000000",598.755,580.0,18.28,19.37,0.01,0.02,1.0,-0.006,0.0,406,248,0.002,6414,5603,1282.8,992828.1]
["2025-02-26T11:48:25.000000000",598.755,581.0,17.19,19.13,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7160,514.8,992828.1]
["2025-02-26T11:48:25.000000000",598.755,582.0,15.56,18.11,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8807,1098.9,992828.1]
["2025-02-26T11:48:25.000000000",598.755,583.0,15.19,17.11,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5373,1119.3,992828.1]
["2025-02-26T11:48:25.000000000",598.755,584.0,13.67,16.0,0.01,0.02,1.0,-0.007,0.0,29,15,0.003,3140,10016,942.0,992828.1]
["2025-02-26T11:48:25.000000000",598.755,585.0,12.59,14.14,0.02,0.03,1.0,-0.012,0.0,256,49,0.005,6230,17352,3115.0,992828.1]
["2025-02-26T11:48:25.000000000",598.755,586.0,12.74,12.83,0.02,0.03,1.0,-0.012,0.0,295,78,0.006,4397,14846,2638.2000000000003,992828.1]
["2025-02-26T11:48:25.000000000",598.755,587.0,11.75,11.84,0.03,0.04,1.0,-0.017,0.0,674,238,0.008,4927,14382,3941.6,992828.1]
["2025-02-26T11:48:25.000000000",598.755,588.0,10.76,10.85,0.04,0.05,1.0,-0.022,0.0,177,249,0.01,5161,26378,5161.0,992828.1]
["2025-02-26T11:48:25.000000000",598.755,589.0,9.76,9.88,0.05,0.06,0.952,-0.028,0.003,435,499,0.012,3921,21897,4835.7,992828.1]
["2025-02-26T11:48:25.000000000",598.755,590.0,8.8,8.89,0.08,0.09,0.946,-0.041,0.011,1172,2444,0.017,10057,50626,18386.1,992828.1]
["2025-02-26T11:48:25.000000000",598.755,591.0,7.82,7.91,0.11,0.12,0.936,-0.055,0.018,1425,1553,0.023,3470,33541,10546.0,992828.1]
["2025-02-26T11:48:25.000000000",598.755,592.0,6.88,6.96,0.16,0.17,0.918,-0.077,0.027,5714,5854,0.03,4800,43924,29827.800000000003,992828.1]
["2025-02-26T11:48:25.000000000",598.755,593.0,5.97,6.01,0.23,0.24,0.891,-0.106,0.037,5324,7502,0.039,3458,46444,33185.0,992828.1]
["2025-02-26T11:48:25.000000000",598.755,594.0,5.07,5.11,0.33,0.34,0.854,-0.144,0.049,2859,6873,0.05,3737,62331,32694.1,992828.1]
["2025-02-26T11:48:25.000000000",598.755,595.0,4.22,4.26,0.48,0.49,0.805,-0.197,0.062,4959,22530,0.063,4079,102077,56443.49999999999,992828.1]
["2025-02-26T11:48:25.000000000",598.755,596.0,3.42,3.46,0.68,0.69,0.741,-0.261,0.075,5167,48259,0.075,3433,115317,64500.0,992828.1]
["2025-02-26T11:48:25.000000000",598.755,597.0,2.7,2.72,0.95,0.96,0.662,-0.337,0.086,5475,91030,0.087,2750,103855,71009.99999999999,992828.1]
["2025-02-26T11:48:25.000000000",598.755,598.0,2.05,2.07,1.3,1.31,0.574,-0.426,0.094,5031,132078,0.095,2403,109223,70119.9,992828.1]
["2025-02-26T11:48:25.000000000",598.755,599.0,1.5,1.51,1.74,1.75,0.477,-0.522,0.098,7310,164400,0.098,1964,120241,90885.2,992828.1]
["2025-02-26T11:48:25.000000000",598.755,600.0,1.04,1.05,2.28,2.29,0.378,-0.622,0.096,12512,186568,0.095,4300,36327,160965.2,992828.1]
["2025-02-26T11:48:25.000000000",598.755,601.0,0.69,0.7,2.92,2.95,0.285,-0.715,0.086,4811,114865,0.086,1292,4778,52485.8,992828.1]
["2025-02-26T11:48:25.000000000",598.755,602.0,0.44,0.45,3.66,3.7,0.204,-0.795,0.073,5754,110183,0.072,1961,2788,56123.4,992828.1]
["2025-02-26T11:48:25.000000000",598.755,603.0,0.26,0.27,4.48,4.53,0.136,-0.862,0.057,11491,73166,0.056,1063,993,71451.50000000001,992828.1]
["2025-02-26T11:48:25.000000000",598.755,604.0,0.15,0.16,5.35,5.43,0.088,-0.909,0.041,14191,40972,0.039,969,668,61962.2,992828.1]
["2025-02-26T11:48:25.000000000",598.755,605.0,0.08,0.09,6.28,6.38,0.053,-0.94,0.028,8167,41729,0.023,869,478,24866.300000000003,992828.1]
["2025-02-26T11:48:25.000000000",598.755,606.0,0.04,0.05,7.01,7.45,0.03,-0.956,0.018,13667,56958,0.009,357,371,24921.9,992828.1]
["2025-02-26T11:48:25.000000000",598.755,607.0,0.02,0.03,7.72,8.59,0.018,-1.0,0.011,12460,22993,0.0,730,63,13706.0,992828.1]
["2025-02-26T11:48:25.000000000",598.755,608.0,0.01,0.02,8.74,9.56,0.011,-1.0,0.007,12591,13656,0.0,236,12,8813.7,992828.1]
["2025-02-26T11:48:25.000000000",598.755,609.0,0.01,0.02,9.65,10.61,0.01,-1.0,0.006,3209,3305,0.0,42,39,1925.4,992828.1]
["2025-02-26T11:48:25.000000000",598.755,610.0,0.01,0.02,10.53,11.51,0.009,-1.0,0.005,9807,4799,0.0,44,21,4903.5,992828.1]
["2025-02-26T11:48:25.000000000",598.755,611.0,0.0,0.01,10.93,12.56,0.004,-1.0,0.002,3356,3096,0.0,179,22,671.1999999999999,992828.1]
["2025-02-26T11:48:25.000000000",598.755,612.0,0.0,0.01,11.89,13.73,0.003,-1.0,0.002,2971,910,0.0,26,3,594.2,992828.1]
["2025-02-26T11:48:25.000000000",598.755,613.0,0.0,0.01,12.89,14.58,0.003,-1.0,0.002,2462,545,0.0,189,5,492.4,992828.1]
["2025-02-26T11:48:25.000000000",598.755,614.0,0.0,0.01,13.93,16.46,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,992828.1]
["2025-02-26T11:48:25.000000000",598.755,615.0,0.0,0.01,14.92,16.85,0.003,-1.0,0.002,3296,120,0.0,1,0,659.2,992828.1]
["2025-02-26T11:48:25.000000000",598.755,616.0,0.0,0.01,16.63,17.85,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,992828.1]
["2025-02-26T11:48:25.000000000",598.755,617.0,0.0,0.01,16.96,19.5,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,992828.1]
["2025-02-26T11:48:25.000000000",598.755,618.0,0.0,0.01,17.98,20.43,0.003,-1.0,0.001,1294,110,0.0,1,1,129.4,992828.1]
["2025-02-26T11:48:25.000000000",598.755,619.0,0.0,0.01,19.57,20.86,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,992828.1]
["2025-02-26T11:48:25.000000000",598.755,620.0,0.0,0.01,20.64,22.47,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,992828.1]
["2025-02-26T11:48:25.000000000",598.755,621.0,0.0,0.01,21.64,23.42,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,992828.1]
["2025-02-26T11:48:25.000000000",598.755,622.0,0.0,0.01,22.64,24.52,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,992828.1]
["2025-02-26T11:48:25.000000000",598.755,623.0,0.0,0.01,23.64,25.46,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,992828.1]
["2025-02-26T11:48:36.000000000",598.71,574.0,24.12,26.01,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,4721,117.8,992828.1]
["2025-02-26T11:48:36.000000000",598.71,575.0,22.5,25.07,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,3735,430.2000000000001,992828.1]
["2025-02-26T11:48:36.000000000",598.71,576.0,22.12,24.06,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1579,486.2,992828.1]
["2025-02-26T11:48:36.000000000",598.71,577.0,20.52,23.07,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2616,302.4,992828.1]
["2025-02-26T11:48:36.000000000",598.71,578.0,19.51,22.12,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,884,308.2,992828.1]
["2025-02-26T11:48:36.000000000",598.71,579.0,18.49,21.12,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2684,559.0,992828.1]
["2025-02-26T11:48:36.000000000",598.71,580.0,17.53,20.04,0.01,0.02,1.0,-0.006,0.0,406,248,0.002,6414,5603,1282.8,992828.1]
["2025-02-26T11:48:36.000000000",598.71,581.0,16.64,19.11,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7160,514.8,992828.1]
["2025-02-26T11:48:36.000000000",598.71,582.0,15.57,18.11,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8807,1098.9,992828.1]
["2025-02-26T11:48:36.000000000",598.71,583.0,14.59,17.11,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5373,1119.3,992828.1]
["2025-02-26T11:48:36.000000000",598.71,584.0,14.13,16.0,0.01,0.02,1.0,-0.007,0.0,29,15,0.003,3140,10016,942.0,992828.1]
["2025-02-26T11:48:36.000000000",598.71,585.0,13.15,14.14,0.02,0.03,1.0,-0.012,0.0,256,49,0.005,6230,17352,3115.0,992828.1]
["2025-02-26T11:48:36.000000000",598.71,586.0,12.7,12.8,0.02,0.03,1.0,-0.012,0.0,295,78,0.006,4397,14846,2638.2000000000003,992828.1]
["2025-02-26T11:48:36.000000000",598.71,587.0,11.71,11.81,0.03,0.04,1.0,-0.017,0.0,674,238,0.008,4927,14382,3941.6,992828.1]
["2025-02-26T11:48:36.000000000",598.71,588.0,10.72,10.82,0.04,0.05,1.0,-0.022,0.0,177,249,0.01,5161,26378,5161.0,992828.1]
["2025-02-26T11:48:36.000000000",598.71,589.0,9.74,9.83,0.05,0.06,0.952,-0.028,0.003,435,499,0.012,3921,22935,4835.7,992828.1]
["2025-02-26T11:48:36.000000000",598.71,590.0,8.76,8.85,0.08,0.09,0.946,-0.041,0.011,1172,2444,0.017,10057,50641,18386.1,992828.1]
["2025-02-26T11:48:36.000000000",598.71,591.0,7.8,7.88,0.11,0.12,0.936,-0.055,0.018,1425,1553,0.023,3470,33641,10546.0,992828.1]
["2025-02-26T11:48:36.000000000",598.71,592.0,6.85,6.94,0.16,0.17,0.918,-0.077,0.027,5714,5854,0.03,4800,43926,29827.800000000003,992828.1]
["2025-02-26T11:48:36.000000000",598.71,593.0,5.93,5.98,0.23,0.24,0.891,-0.106,0.037,5324,7502,0.039,3458,46448,33185.0,992828.1]
["2025-02-26T11:48:36.000000000",598.71,594.0,5.04,5.08,0.33,0.34,0.854,-0.144,0.049,2859,6873,0.05,3737,62338,32694.1,992828.1]
["2025-02-26T11:48:36.000000000",598.71,595.0,4.19,4.22,0.48,0.49,0.805,-0.197,0.062,4959,22530,0.063,4079,102078,56443.49999999999,992828.1]
["2025-02-26T11:48:36.000000000",598.71,596.0,3.39,3.42,0.69,0.7,0.741,-0.261,0.075,5167,48260,0.075,3433,115322,64500.0,992828.1]
["2025-02-26T11:48:36.000000000",598.71,597.0,2.67,2.69,0.96,0.97,0.662,-0.337,0.086,5475,91036,0.087,2750,103870,71009.99999999999,992828.1]
["2025-02-26T11:48:36.000000000",598.71,598.0,2.03,2.04,1.32,1.33,0.574,-0.426,0.094,5031,132078,0.095,2403,109256,70119.9,992828.1]
["2025-02-26T11:48:36.000000000",598.71,599.0,1.48,1.49,1.76,1.78,0.477,-0.522,0.098,7310,164501,0.098,1964,120302,90885.2,992828.1]
["2025-02-26T11:48:36.000000000",598.71,600.0,1.03,1.04,2.31,2.33,0.378,-0.622,0.096,12512,186600,0.095,4300,36329,160965.2,992828.1]
["2025-02-26T11:48:36.000000000",598.71,601.0,0.68,0.69,2.96,2.99,0.285,-0.715,0.086,4811,114960,0.086,1292,4778,52485.8,992828.1]
["2025-02-26T11:48:36.000000000",598.71,602.0,0.43,0.44,3.7,3.74,0.204,-0.795,0.073,5754,110186,0.072,1961,2788,56123.4,992828.1]
["2025-02-26T11:48:36.000000000",598.71,603.0,0.26,0.27,4.52,4.56,0.136,-0.862,0.057,11491,73167,0.056,1063,993,71451.50000000001,992828.1]
["2025-02-26T11:48:36.000000000",598.71,604.0,0.15,0.16,5.4,5.46,0.088,-0.909,0.041,14191,40972,0.039,969,668,61962.2,992828.1]
["2025-02-26T11:48:36.000000000",598.71,605.0,0.08,0.09,6.3,6.41,0.053,-0.94,0.028,8167,41754,0.023,869,478,24866.300000000003,992828.1]
["2025-02-26T11:48:36.000000000",598.71,606.0,0.04,0.05,7.01,7.45,0.03,-0.956,0.018,13667,56963,0.009,357,371,24921.9,992828.1]
["2025-02-26T11:48:36.000000000",598.71,607.0,0.02,0.03,7.73,8.59,0.018,-1.0,0.011,12460,22993,0.0,730,63,13706.0,992828.1]
["2025-02-26T11:48:36.000000000",598.71,608.0,0.01,0.02,8.77,9.56,0.011,-1.0,0.007,12591,13656,0.0,236,12,8813.7,992828.1]
["2025-02-26T11:48:36.000000000",598.71,609.0,0.01,0.02,9.68,10.61,0.01,-1.0,0.006,3209,3305,0.0,42,39,1925.4,992828.1]
["2025-02-26T11:48:36.000000000",598.71,610.0,0.01,0.02,9.92,11.51,0.009,-1.0,0.005,9807,4801,0.0,44,21,4903.5,992828.1]
["2025-02-26T11:48:36.000000000",598.71,611.0,0.0,0.01,10.94,12.56,0.004,-1.0,0.002,3356,3102,0.0,179,22,671.1999999999999,992828.1]
["2025-02-26T11:48:36.000000000",598.71,612.0,0.0,0.01,11.89,13.72,0.003,-1.0,0.002,2971,910,0.0,26,3,594.2,992828.1]
["2025-02-26T11:48:36.000000000",598.71,613.0,0.0,0.01,12.89,15.61,0.003,-1.0,0.002,2462,545,0.0,189,5,492.4,992828.1]
["2025-02-26T11:48:36.000000000",598.71,614.0,0.0,0.01,13.93,16.46,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,992828.1]
["2025-02-26T11:48:36.000000000",598.71,615.0,0.0,0.01,14.92,17.39,0.003,-1.0,0.002,3296,120,0.0,1,0,659.2,992828.1]
["2025-02-26T11:48:36.000000000",598.71,616.0,0.0,0.01,15.91,18.43,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,992828.1]
["2025-02-26T11:48:36.000000000",598.71,617.0,0.0,0.01,17.45,19.5,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,992828.1]
["2025-02-26T11:48:36.000000000",598.71,618.0,0.0,0.01,17.98,20.43,0.003,-1.0,0.001,1294,110,0.0,1,1,129.4,992828.1]
["2025-02-26T11:48:36.000000000",598.71,619.0,0.0,0.01,18.97,21.51,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,992828.1]
["2025-02-26T11:48:36.000000000",598.71,620.0,0.0,0.01,19.98,22.47,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,992828.1]
["2025-02-26T11:48:36.000000000",598.71,621.0,0.0,0.01,20.94,23.42,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,992828.1]
["2025-02-26T11:48:36.000000000",598.71,622.0,0.0,0.01,22.43,24.52,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,992828.1]
["2025-02-26T11:48:36.000000000",598.71,623.0,0.0,0.01,22.98,25.46,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,992828.1]
["2025-02-26T11:48:47.000000000",598.795,574.0,23.45,26.01,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1178,4721,117.8,999232.9]
["2025-02-26T11:48:47.000000000",598.795,575.0,22.5,25.04,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,3735,430.4,999232.9]
["2025-02-26T11:48:47.000000000",598.795,576.0,21.52,24.04,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1579,487.4,999232.9]
["2025-02-26T11:48:47.000000000",598.795,577.0,21.19,23.05,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1512,2616,302.4,999232.9]
["2025-02-26T11:48:47.000000000",598.795,578.0,19.7,22.05,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,884,313.0,999232.9]
["2025-02-26T11:48:47.000000000",598.795,579.0,19.2,21.05,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2684,561.0,999232.9]
["2025-02-26T11:48:47.000000000",598.795,580.0,17.53,20.04,0.01,0.02,0.994,-0.006,0.002,406,248,0.002,6414,5603,1363.9999999999998,999232.9]
["2025-02-26T11:48:47.000000000",598.795,581.0,16.64,19.13,0.01,0.02,0.994,-0.006,0.002,62,113,0.002,2574,7160,527.1999999999999,999232.9]
["2025-02-26T11:48:47.000000000",598.795,582.0,16.19,18.05,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8807,1109.7,999232.9]
["2025-02-26T11:48:47.000000000",598.795,583.0,14.6,17.06,0.01,0.02,0.993,-0.007,0.003,34,29,0.003,3731,5373,1129.5,999232.9]
["2025-02-26T11:48:47.000000000",598.795,584.0,13.53,16.0,0.01,0.02,0.993,-0.007,0.003,29,15,0.003,3140,10028,950.7,999232.9]
["2025-02-26T11:48:47.000000000",598.795,585.0,13.21,14.13,0.02,0.03,0.988,-0.012,0.005,256,49,0.005,6230,17352,3243.0,999232.9]
["2025-02-26T11:48:47.000000000",598.795,586.0,12.78,12.88,0.02,0.03,0.988,-0.012,0.006,295,78,0.006,4397,14846,2815.2000000000003,999232.9]
["2025-02-26T11:48:47.000000000",598.795,587.0,11.78,11.89,0.03,0.04,0.983,-0.017,0.008,674,238,0.008,4927,14382,4480.800000000001,999232.9]
["2025-02-26T11:48:47.000000000",598.795,588.0,10.8,10.9,0.04,0.05,0.978,-0.022,0.01,177,249,0.01,5161,26378,5338.0,999232.9]
["2025-02-26T11:48:47.000000000",598.795,589.0,9.82,9.92,0.06,0.07,0.968,-0.032,0.013,435,499,0.013,3921,22943,5662.8,999232.9]
["2025-02-26T11:48:47.000000000",598.795,590.0,8.84,8.94,0.08,0.09,0.959,-0.041,0.018,1172,2444,0.018,10057,50643,20212.2,999232.9]
["2025-02-26T11:48:47.000000000",598.795,591.0,7.87,7.97,0.11,0.12,0.944,-0.056,0.023,1425,1553,0.023,3470,33694,11258.5,999232.9]
["2025-02-26T11:48:47.000000000",598.795,592.0,6.92,6.98,0.16,0.17,0.923,-0.077,0.031,5714,5854,0.031,4800,43961,32593.4,999232.9]
["2025-02-26T11:48:47.000000000",598.795,593.0,6.0,6.05,0.23,0.24,0.891,-0.109,0.04,5324,7503,0.04,3458,46462,35128.0,999232.9]
["2025-02-26T11:48:47.000000000",598.795,594.0,5.1,5.15,0.32,0.33,0.852,-0.148,0.051,2859,6873,0.051,3737,62343,33639.6,999232.9]
["2025-02-26T11:48:47.000000000",598.795,595.0,4.25,4.29,0.47,0.48,0.8,-0.2,0.064,4959,22612,0.064,4079,102103,57843.2,999232.9]
["2025-02-26T11:48:47.000000000",598.795,596.0,3.46,3.49,0.67,0.68,0.733,-0.265,0.076,5167,48263,0.076,3433,115338,65360.0,999232.9]
["2025-02-26T11:48:47.000000000",598.795,597.0,2.73,2.74,0.93,0.94,0.656,-0.344,0.087,5475,91041,0.087,2750,103884,71557.5,999232.9]
["2025-02-26T11:48:47.000000000",598.795,598.0,2.07,2.09,1.28,1.29,0.566,-0.434,0.095,5031,132189,0.095,2403,109326,70623.0,999232.9]
["2025-02-26T11:48:47.000000000",598.795,599.0,1.51,1.53,1.71,1.73,0.47,-0.53,0.097,7310,164521,0.097,1964,120378,89957.8,999232.9]
["2025-02-26T11:48:47.000000000",598.795,600.0,1.05,1.06,2.25,2.27,0.372,-0.628,0.094,12512,186856,0.094,4300,36334,158032.8,999232.9]
["2025-02-26T11:48:47.000000000",598.795,601.0,0.7,0.71,2.89,2.92,0.279,-0.721,0.085,4811,114967,0.085,1292,4828,51875.5,999232.9]
["2025-02-26T11:48:47.000000000",598.795,602.0,0.44,0.45,3.63,3.67,0.197,-0.802,0.072,5754,110186,0.071,1961,2788,55351.9,999232.9]
["2025-02-26T11:48:47.000000000",598.795,603.0,0.27,0.28,4.45,4.5,0.132,-0.866,0.056,11491,73268,0.054,1063,995,70089.8,999232.9]
["2025-02-26T11:48:47.000000000",598.795,604.0,0.15,0.16,5.31,5.39,0.087,-0.909,0.041,14191,40973,0.037,969,669,61768.4,999232.9]
["2025-02-26T11:48:47.000000000",598.795,605.0,0.08,0.09,6.22,6.33,0.052,-0.939,0.028,8167,41758,0.021,869,478,24692.5,999232.9]
["2025-02-26T11:48:47.000000000",598.795,606.0,0.04,0.05,6.86,7.45,0.03,-0.952,0.018,13667,56963,0.006,357,371,24814.8,999232.9]
["2025-02-26T11:48:47.000000000",598.795,607.0,0.02,0.03,7.64,8.59,0.018,-1.0,0.011,12460,22993,0.0,730,63,13706.0,999232.9]
["2025-02-26T11:48:47.000000000",598.795,608.0,0.01,0.02,8.79,9.56,0.011,-1.0,0.007,12591,13666,0.0,236,12,8813.7,999232.9]
["2025-02-26T11:48:47.000000000",598.795,609.0,0.01,0.02,9.72,10.6,0.01,-1.0,0.006,3209,3305,0.0,42,39,1925.4,999232.9]
["2025-02-26T11:48:47.000000000",598.795,610.0,0.01,0.02,10.48,11.47,0.009,-1.0,0.005,9807,4801,0.0,44,21,4903.5,999232.9]
["2025-02-26T11:48:47.000000000",598.795,611.0,0.0,0.01,11.58,12.56,0.004,-1.0,0.002,3356,3102,0.0,179,22,671.1999999999999,999232.9]
["2025-02-26T11:48:47.000000000",598.795,612.0,0.0,0.01,11.98,14.45,0.003,-1.0,0.002,2971,910,0.0,26,3,594.2,999232.9]
["2025-02-26T11:48:47.000000000",598.795,613.0,0.0,0.01,12.96,15.56,0.003,-1.0,0.002,2462,545,0.0,189,5,492.4,999232.9]
["2025-02-26T11:48:47.000000000",598.795,614.0,0.0,0.01,13.97,16.46,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,999232.9]
["2025-02-26T11:48:47.000000000",598.795,615.0,0.0,0.01,14.96,17.56,0.003,-1.0,0.002,3296,120,0.0,1,0,659.2,999232.9]
["2025-02-26T11:48:47.000000000",598.795,616.0,0.0,0.01,15.97,18.3,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,999232.9]
["2025-02-26T11:48:47.000000000",598.795,617.0,0.0,0.01,17.05,19.5,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,999232.9]
["2025-02-26T11:48:47.000000000",598.795,618.0,0.0,0.01,17.98,20.52,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,999232.9]
["2025-02-26T11:48:47.000000000",598.795,619.0,0.0,0.01,18.97,21.51,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,999232.9]
["2025-02-26T11:48:47.000000000",598.795,620.0,0.0,0.01,20.0,22.47,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,999232.9]
["2025-02-26T11:48:47.000000000",598.795,621.0,0.0,0.01,20.96,23.5,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,999232.9]
["2025-02-26T11:48:47.000000000",598.795,622.0,0.0,0.01,22.58,24.52,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,999232.9]
["2025-02-26T11:48:47.000000000",598.795,623.0,0.0,0.01,22.99,25.46,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,999232.9]
["2025-02-26T11:48:58.000000000",598.76,574.0,23.47,25.39,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1178,4721,117.8,1001344.1]
["2025-02-26T11:48:58.000000000",598.76,575.0,22.5,24.39,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,3735,430.4,1001344.1]
["2025-02-26T11:48:58.000000000",598.76,576.0,21.59,23.39,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1579,487.4,1001344.1]
["2025-02-26T11:48:58.000000000",598.76,577.0,20.52,23.04,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1512,2616,302.4,1001344.1]
["2025-02-26T11:48:58.000000000",598.76,578.0,19.51,22.05,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,884,313.0,1001344.1]
["2025-02-26T11:48:58.000000000",598.76,579.0,19.21,21.04,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2684,561.0,1001344.1]
["2025-02-26T11:48:58.000000000",598.76,580.0,18.2,19.39,0.01,0.02,0.994,-0.006,0.002,406,248,0.002,6414,5603,1363.9999999999998,1001344.1]
["2025-02-26T11:48:58.000000000",598.76,581.0,17.22,19.13,0.01,0.02,0.994,-0.006,0.002,62,113,0.002,2574,7160,527.1999999999999,1001344.1]
["2025-02-26T11:48:58.000000000",598.76,582.0,16.17,18.05,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8807,1109.7,1001344.1]
["2025-02-26T11:48:58.000000000",598.76,583.0,14.62,17.06,0.01,0.02,0.993,-0.007,0.003,34,29,0.003,3731,5373,1129.5,1001344.1]
["2025-02-26T11:48:58.000000000",598.76,584.0,13.53,16.0,0.01,0.02,0.993,-0.007,0.003,29,15,0.003,3140,10028,950.7,1001344.1]
["2025-02-26T11:48:58.000000000",598.76,585.0,12.58,14.13,0.02,0.03,0.988,-0.012,0.005,256,49,0.005,6230,17352,3243.0,1001344.1]
["2025-02-26T11:48:58.000000000",598.76,586.0,12.73,12.85,0.02,0.03,0.988,-0.012,0.006,295,78,0.006,4397,14846,2815.2000000000003,1001344.1]
["2025-02-26T11:48:58.000000000",598.76,587.0,11.75,11.85,0.03,0.04,0.983,-0.017,0.008,674,238,0.008,4927,14382,4480.800000000001,1001344.1]
["2025-02-26T11:48:58.000000000",598.76,588.0,10.75,10.85,0.04,0.05,0.978,-0.022,0.01,177,249,0.01,5161,26378,5338.0,1001344.1]
["2025-02-26T11:48:58.000000000",598.76,589.0,9.76,9.87,0.06,0.07,0.969,-0.031,0.013,435,499,0.013,3921,22943,5662.8,1001344.1]
["2025-02-26T11:48:58.000000000",598.76,590.0,8.8,8.89,0.08,0.09,0.959,-0.041,0.017,1172,2444,0.017,10057,50663,19089.300000000003,1001344.1]
["2025-02-26T11:48:58.000000000",598.76,591.0,7.82,7.92,0.11,0.12,0.945,-0.055,0.023,1425,1553,0.023,3470,33696,11258.5,1001344.1]
["2025-02-26T11:48:58.000000000",598.76,592.0,6.88,6.97,0.16,0.17,0.923,-0.076,0.03,5714,5854,0.03,4800,43996,31542.0,1001344.1]
["2025-02-26T11:48:58.000000000",598.76,593.0,5.97,6.0,0.23,0.24,0.895,-0.105,0.039,5324,7503,0.039,3458,46463,34249.8,1001344.1]
["2025-02-26T11:48:58.000000000",598.76,594.0,5.07,5.11,0.33,0.34,0.856,-0.144,0.05,2859,6873,0.05,3737,62367,32980.00000000001,1001344.1]
["2025-02-26T11:48:58.000000000",598.76,595.0,4.21,4.25,0.47,0.48,0.806,-0.194,0.062,4959,22612,0.062,4079,102110,56035.6,1001344.1]
["2025-02-26T11:48:58.000000000",598.76,596.0,3.42,3.45,0.68,0.69,0.742,-0.258,0.075,5167,48263,0.075,3433,115441,64500.0,1001344.1]
["2025-02-26T11:48:58.000000000",598.76,597.0,2.7,2.72,0.95,0.96,0.664,-0.336,0.086,5475,91041,0.086,2750,104091,70734.99999999999,1001344.1]
["2025-02-26T11:48:58.000000000",598.76,598.0,2.05,2.06,1.3,1.31,0.576,-0.424,0.095,5031,132194,0.095,2403,109347,70623.0,1001344.1]
["2025-02-26T11:48:58.000000000",598.76,599.0,1.49,1.5,1.74,1.75,0.479,-0.521,0.098,7310,164541,0.098,1964,120380,90885.2,1001344.1]
["2025-02-26T11:48:58.000000000",598.76,600.0,1.04,1.05,2.28,2.3,0.381,-0.619,0.096,12512,186857,0.096,4300,36335,161395.2,1001344.1]
["2025-02-26T11:48:58.000000000",598.76,601.0,0.69,0.7,2.93,2.96,0.288,-0.712,0.087,4811,114968,0.086,1292,4828,52966.9,1001344.1]
["2025-02-26T11:48:58.000000000",598.76,602.0,0.44,0.45,3.67,3.7,0.205,-0.795,0.073,5754,110269,0.073,1961,2788,56319.49999999999,1001344.1]
["2025-02-26T11:48:58.000000000",598.76,603.0,0.26,0.27,4.49,4.53,0.137,-0.862,0.057,11491,73268,0.056,1063,995,71451.50000000001,1001344.1]
["2025-02-26T11:48:58.000000000",598.76,604.0,0.15,0.16,5.35,5.43,0.088,-0.908,0.042,14191,40973,0.038,969,669,63284.40000000001,1001344.1]
["2025-02-26T11:48:58.000000000",598.76,605.0,0.08,0.09,6.27,6.38,0.053,-0.939,0.028,8167,41764,0.022,869,478,24779.4,1001344.1]
["2025-02-26T11:48:58.000000000",598.76,606.0,0.04,0.05,6.86,7.45,0.03,-0.953,0.018,13667,56963,0.006,357,371,24814.8,1001344.1]
["2025-02-26T11:48:58.000000000",598.76,607.0,0.02,0.03,7.67,8.59,0.018,-1.0,0.011,12460,22993,0.0,730,63,13706.0,1001344.1]
["2025-02-26T11:48:58.000000000",598.76,608.0,0.01,0.02,8.8,9.56,0.011,-1.0,0.007,12591,13666,0.0,236,12,8813.7,1001344.1]
["2025-02-26T11:48:58.000000000",598.76,609.0,0.01,0.02,8.99,10.6,0.01,-1.0,0.006,3209,3305,0.0,42,39,1925.4,1001344.1]
["2025-02-26T11:48:58.000000000",598.76,610.0,0.01,0.02,9.97,11.45,0.009,-1.0,0.005,9807,4801,0.0,44,21,4903.5,1001344.1]
["2025-02-26T11:48:58.000000000",598.76,611.0,0.0,0.01,11.63,12.55,0.004,-1.0,0.002,3356,3102,0.0,179,22,671.1999999999999,1001344.1]
["2025-02-26T11:48:58.000000000",598.76,612.0,0.0,0.01,11.98,14.45,0.003,-1.0,0.002,2971,910,0.0,26,3,594.2,1001344.1]
["2025-02-26T11:48:58.000000000",598.76,613.0,0.0,0.01,12.96,14.81,0.003,-1.0,0.002,2462,545,0.0,189,5,492.4,1001344.1]
["2025-02-26T11:48:58.000000000",598.76,614.0,0.0,0.01,13.97,15.84,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,1001344.1]
["2025-02-26T11:48:58.000000000",598.76,615.0,0.0,0.01,15.63,17.54,0.003,-1.0,0.002,3296,120,0.0,1,0,659.2,1001344.1]
["2025-02-26T11:48:58.000000000",598.76,616.0,0.0,0.01,16.62,18.43,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,1001344.1]
["2025-02-26T11:48:58.000000000",598.76,617.0,0.0,0.01,17.62,19.49,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,1001344.1]
["2025-02-26T11:48:58.000000000",598.76,618.0,0.0,0.01,18.62,20.52,0.003,-1.0,0.001,1294,110,0.0,1,1,129.4,1001344.1]
["2025-02-26T11:48:58.000000000",598.76,619.0,0.0,0.01,18.97,21.51,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,1001344.1]
["2025-02-26T11:48:58.000000000",598.76,620.0,0.0,0.01,20.62,22.47,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,1001344.1]
["2025-02-26T11:48:58.000000000",598.76,621.0,0.0,0.01,20.97,23.5,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,1001344.1]
["2025-02-26T11:48:58.000000000",598.76,622.0,0.0,0.01,22.62,24.5,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,1001344.1]
["2025-02-26T11:48:58.000000000",598.76,623.0,0.0,0.01,23.62,25.46,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,1001344.1]
["2025-02-26T11:49:10.000000000",598.79,574.0,23.48,26.0,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,4721,117.8,994231.5]
["2025-02-26T11:49:10.000000000",598.79,575.0,22.51,25.03,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,3735,430.2000000000001,994231.5]
["2025-02-26T11:49:10.000000000",598.79,576.0,22.19,24.04,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1579,486.2,994231.5]
["2025-02-26T11:49:10.000000000",598.79,577.0,20.54,23.03,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2616,302.4,994231.5]
["2025-02-26T11:49:10.000000000",598.79,578.0,19.53,22.05,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,884,308.2,994231.5]
["2025-02-26T11:49:10.000000000",598.79,579.0,19.21,21.05,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2684,559.0,994231.5]
["2025-02-26T11:49:10.000000000",598.79,580.0,17.6,20.04,0.01,0.02,1.0,-0.006,0.0,406,248,0.002,6414,5603,1282.8,994231.5]
["2025-02-26T11:49:10.000000000",598.79,581.0,17.19,19.13,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7160,514.8,994231.5]
["2025-02-26T11:49:10.000000000",598.79,582.0,16.2,18.04,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8812,1098.9,994231.5]
["2025-02-26T11:49:10.000000000",598.79,583.0,15.21,17.06,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5373,1119.3,994231.5]
["2025-02-26T11:49:10.000000000",598.79,584.0,13.53,16.0,0.01,0.02,1.0,-0.007,0.0,29,15,0.003,3140,10038,942.0,994231.5]
["2025-02-26T11:49:10.000000000",598.79,585.0,12.58,14.13,0.02,0.03,1.0,-0.012,0.0,256,49,0.005,6230,17352,3115.0,994231.5]
["2025-02-26T11:49:10.000000000",598.79,586.0,12.77,12.86,0.02,0.03,1.0,-0.012,0.0,295,78,0.006,4397,14846,2638.2000000000003,994231.5]
["2025-02-26T11:49:10.000000000",598.79,587.0,11.78,11.87,0.03,0.04,1.0,-0.017,0.0,674,238,0.008,4927,14382,3941.6,994231.5]
["2025-02-26T11:49:10.000000000",598.79,588.0,10.79,10.89,0.04,0.05,1.0,-0.022,0.0,177,249,0.01,5161,26378,5161.0,994231.5]
["2025-02-26T11:49:10.000000000",598.79,589.0,9.8,9.89,0.06,0.07,0.95,-0.031,0.005,435,499,0.013,3921,22943,5314.799999999999,994231.5]
["2025-02-26T11:49:10.000000000",598.79,590.0,8.83,8.91,0.08,0.09,0.946,-0.041,0.011,1172,2444,0.017,10057,50663,18386.1,994231.5]
["2025-02-26T11:49:10.000000000",598.79,591.0,7.86,7.94,0.11,0.12,0.936,-0.055,0.018,1425,1553,0.023,3470,33696,10546.0,994231.5]
["2025-02-26T11:49:10.000000000",598.79,592.0,6.91,6.97,0.16,0.17,0.918,-0.076,0.027,5714,5854,0.03,4800,43996,29827.800000000003,994231.5]
["2025-02-26T11:49:10.000000000",598.79,593.0,5.99,6.04,0.23,0.24,0.891,-0.105,0.037,5324,7503,0.039,3458,46474,33185.0,994231.5]
["2025-02-26T11:49:10.000000000",598.79,594.0,5.09,5.13,0.33,0.34,0.854,-0.144,0.049,2859,6873,0.05,3737,62367,32694.1,994231.5]
["2025-02-26T11:49:10.000000000",598.79,595.0,4.24,4.26,0.47,0.48,0.805,-0.194,0.061,4959,22612,0.062,4079,102140,55539.7,994231.5]
["2025-02-26T11:49:10.000000000",598.79,596.0,3.44,3.48,0.67,0.68,0.742,-0.258,0.074,5167,48263,0.075,3433,115444,63983.3,994231.5]
["2025-02-26T11:49:10.000000000",598.79,597.0,2.72,2.74,0.94,0.95,0.666,-0.334,0.086,5475,91041,0.086,2750,104102,70734.99999999999,994231.5]
["2025-02-26T11:49:10.000000000",598.79,598.0,2.07,2.08,1.28,1.29,0.577,-0.423,0.094,5031,132197,0.095,2403,109400,70119.9,994231.5]
["2025-02-26T11:49:10.000000000",598.79,599.0,1.51,1.52,1.72,1.73,0.481,-0.519,0.098,7310,164541,0.098,1964,120391,90885.2,994231.5]
["2025-02-26T11:49:10.000000000",598.79,600.0,1.05,1.06,2.26,2.28,0.382,-0.618,0.096,12512,186860,0.096,4300,36335,161395.2,994231.5]
["2025-02-26T11:49:10.000000000",598.79,601.0,0.7,0.71,2.9,2.93,0.288,-0.712,0.087,4811,114971,0.087,1292,4828,53096.1,994231.5]
["2025-02-26T11:49:10.000000000",598.79,602.0,0.44,0.45,3.64,3.68,0.205,-0.794,0.073,5754,110272,0.073,1961,2788,56319.49999999999,994231.5]
["2025-02-26T11:49:10.000000000",598.79,603.0,0.26,0.27,4.46,4.51,0.137,-0.861,0.057,11491,73269,0.056,1063,995,71451.50000000001,994231.5]
["2025-02-26T11:49:10.000000000",598.79,604.0,0.15,0.16,5.32,5.4,0.088,-0.909,0.042,14191,40973,0.039,969,669,63381.30000000001,994231.5]
["2025-02-26T11:49:10.000000000",598.79,605.0,0.08,0.09,6.24,6.35,0.053,-0.94,0.028,8167,41765,0.023,869,478,24866.300000000003,994231.5]
["2025-02-26T11:49:10.000000000",598.79,606.0,0.04,0.05,6.88,7.45,0.03,-0.955,0.018,13667,56972,0.008,357,371,24886.2,994231.5]
["2025-02-26T11:49:10.000000000",598.79,607.0,0.02,0.03,7.08,8.59,0.018,-1.0,0.011,12460,22993,0.0,730,63,13706.0,994231.5]
["2025-02-26T11:49:10.000000000",598.79,608.0,0.01,0.02,8.41,9.56,0.011,-1.0,0.007,12591,13667,0.0,236,12,8813.7,994231.5]
["2025-02-26T11:49:10.000000000",598.79,609.0,0.01,0.02,9.64,10.79,0.01,-1.0,0.006,3209,3305,0.0,42,39,1925.4,994231.5]
["2025-02-26T11:49:10.000000000",598.79,610.0,0.01,0.02,10.02,11.45,0.009,-1.0,0.005,9807,4801,0.0,44,21,4903.5,994231.5]
["2025-02-26T11:49:10.000000000",598.79,611.0,0.0,0.01,11.0,12.55,0.004,-1.0,0.002,3356,3102,0.0,179,22,671.1999999999999,994231.5]
["2025-02-26T11:49:10.000000000",598.79,612.0,0.0,0.01,11.98,13.8,0.003,-1.0,0.002,2971,910,0.0,26,3,594.2,994231.5]
["2025-02-26T11:49:10.000000000",598.79,613.0,0.0,0.01,12.98,14.78,0.003,-1.0,0.002,2462,545,0.0,189,5,492.4,994231.5]
["2025-02-26T11:49:10.000000000",598.79,614.0,0.0,0.01,13.97,15.84,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,994231.5]
["2025-02-26T11:49:10.000000000",598.79,615.0,0.0,0.01,14.96,16.81,0.003,-1.0,0.002,3296,120,0.0,1,0,659.2,994231.5]
["2025-02-26T11:49:10.000000000",598.79,616.0,0.0,0.01,15.97,17.82,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,994231.5]
["2025-02-26T11:49:10.000000000",598.79,617.0,0.0,0.01,17.05,18.82,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,994231.5]
["2025-02-26T11:49:10.000000000",598.79,618.0,0.0,0.01,18.62,20.02,0.003,-1.0,0.001,1294,110,0.0,1,1,129.4,994231.5]
["2025-02-26T11:49:10.000000000",598.79,619.0,0.0,0.01,19.6,21.51,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,994231.5]
["2025-02-26T11:49:10.000000000",598.79,620.0,0.0,0.01,20.0,22.47,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,994231.5]
["2025-02-26T11:49:10.000000000",598.79,621.0,0.0,0.01,20.99,23.5,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,994231.5]
["2025-02-26T11:49:10.000000000",598.79,622.0,0.0,0.01,22.03,24.5,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,994231.5]
["2025-02-26T11:49:10.000000000",598.79,623.0,0.0,0.01,22.99,25.46,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,994231.5]
["2025-02-26T11:49:21.000000000",598.74,574.0,24.13,25.34,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,4721,117.8,994231.5]
["2025-02-26T11:49:21.000000000",598.74,575.0,23.12,25.03,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,3735,430.2000000000001,994231.5]
["2025-02-26T11:49:21.000000000",598.74,576.0,22.19,23.34,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1579,486.2,994231.5]
["2025-02-26T11:49:21.000000000",598.74,577.0,20.54,22.34,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2616,302.4,994231.5]
["2025-02-26T11:49:21.000000000",598.74,578.0,20.16,22.05,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,884,308.2,994231.5]
["2025-02-26T11:49:21.000000000",598.74,579.0,18.51,21.05,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2684,559.0,994231.5]
["2025-02-26T11:49:21.000000000",598.74,580.0,17.6,20.03,0.01,0.02,1.0,-0.006,0.0,406,248,0.002,6414,5603,1282.8,994231.5]
["2025-02-26T11:49:21.000000000",598.74,581.0,16.64,19.08,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7160,514.8,994231.5]
["2025-02-26T11:49:21.000000000",598.74,582.0,15.59,18.04,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8812,1098.9,994231.5]
["2025-02-26T11:49:21.000000000",598.74,583.0,15.13,17.06,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5373,1119.3,994231.5]
["2025-02-26T11:49:21.000000000",598.74,584.0,14.2,15.35,0.01,0.02,1.0,-0.007,0.0,29,15,0.003,3140,10038,942.0,994231.5]
["2025-02-26T11:49:21.000000000",598.74,585.0,12.6,14.12,0.02,0.03,1.0,-0.012,0.0,256,49,0.005,6230,17352,3115.0,994231.5]
["2025-02-26T11:49:21.000000000",598.74,586.0,12.71,12.82,0.02,0.03,1.0,-0.012,0.0,295,78,0.006,4397,14846,2638.2000000000003,994231.5]
["2025-02-26T11:49:21.000000000",598.74,587.0,11.72,11.81,0.03,0.04,1.0,-0.017,0.0,674,238,0.008,4927,14382,3941.6,994231.5]
["2025-02-26T11:49:21.000000000",598.74,588.0,10.73,10.82,0.04,0.05,1.0,-0.022,0.0,177,249,0.01,5161,26378,5161.0,994231.5]
["2025-02-26T11:49:21.000000000",598.74,589.0,9.75,9.83,0.06,0.07,0.95,-0.031,0.005,435,499,0.013,3921,22943,5314.799999999999,994231.5]
["2025-02-26T11:49:21.000000000",598.74,590.0,8.77,8.85,0.08,0.09,0.946,-0.041,0.011,1172,2444,0.017,10057,50663,18386.1,994231.5]
["2025-02-26T11:49:21.000000000",598.74,591.0,7.81,7.9,0.11,0.12,0.936,-0.055,0.018,1425,1553,0.023,3470,33706,10546.0,994231.5]
["2025-02-26T11:49:21.000000000",598.74,592.0,6.86,6.93,0.16,0.17,0.918,-0.076,0.027,5714,5854,0.03,4800,43996,29827.800000000003,994231.5]
["2025-02-26T11:49:21.000000000",598.74,593.0,5.94,5.99,0.23,0.24,0.891,-0.105,0.037,5324,7503,0.039,3458,46488,33185.0,994231.5]
["2025-02-26T11:49:21.000000000",598.74,594.0,5.04,5.09,0.33,0.34,0.854,-0.144,0.049,2859,6873,0.05,3737,62388,32694.1,994231.5]
["2025-02-26T11:49:21.000000000",598.74,595.0,4.19,4.23,0.48,0.49,0.805,-0.194,0.061,4959,22613,0.062,4079,102144,55539.7,994231.5]
["2025-02-26T11:49:21.000000000",598.74,596.0,3.4,3.44,0.68,0.69,0.742,-0.258,0.074,5167,48263,0.075,3433,115589,63983.3,994231.5]
["2025-02-26T11:49:21.000000000",598.74,597.0,2.68,2.7,0.96,0.97,0.666,-0.334,0.086,5475,91041,0.086,2750,104129,70734.99999999999,994231.5]
["2025-02-26T11:49:21.000000000",598.74,598.0,2.04,2.05,1.3,1.31,0.577,-0.423,0.094,5031,132217,0.095,2403,109434,70119.9,994231.5]
["2025-02-26T11:49:21.000000000",598.74,599.0,1.48,1.49,1.75,1.76,0.481,-0.519,0.098,7310,164565,0.098,1964,120395,90885.2,994231.5]
["2025-02-26T11:49:21.000000000",598.74,600.0,1.03,1.04,2.29,2.31,0.382,-0.618,0.096,12512,187104,0.096,4300,36338,161395.2,994231.5]
["2025-02-26T11:49:21.000000000",598.74,601.0,0.68,0.69,2.94,2.97,0.288,-0.712,0.087,4811,114972,0.087,1292,4834,53096.1,994231.5]
["2025-02-26T11:49:21.000000000",598.74,602.0,0.43,0.44,3.69,3.72,0.205,-0.794,0.073,5754,110327,0.073,1961,2788,56319.49999999999,994231.5]
["2025-02-26T11:49:21.000000000",598.74,603.0,0.25,0.26,4.51,4.56,0.137,-0.861,0.057,11491,73289,0.056,1063,995,71451.50000000001,994231.5]
["2025-02-26T11:49:21.000000000",598.74,604.0,0.15,0.16,5.37,5.46,0.088,-0.909,0.042,14191,40994,0.039,969,669,63381.30000000001,994231.5]
["2025-02-26T11:49:21.000000000",598.74,605.0,0.08,0.09,6.3,6.41,0.053,-0.94,0.028,8167,41766,0.023,869,478,24866.300000000003,994231.5]
["2025-02-26T11:49:21.000000000",598.74,606.0,0.04,0.05,6.9,7.45,0.03,-0.955,0.018,13667,56972,0.008,357,371,24886.2,994231.5]
["2025-02-26T11:49:21.000000000",598.74,607.0,0.02,0.03,7.67,8.59,0.018,-1.0,0.011,12460,22993,0.0,730,63,13706.0,994231.5]
["2025-02-26T11:49:21.000000000",598.74,608.0,0.01,0.02,8.62,9.56,0.011,-1.0,0.007,12591,13667,0.0,236,12,8813.7,994231.5]
["2025-02-26T11:49:21.000000000",598.74,609.0,0.01,0.02,9.0,10.78,0.01,-1.0,0.006,3209,3315,0.0,42,39,1925.4,994231.5]
["2025-02-26T11:49:21.000000000",598.74,610.0,0.01,0.02,10.02,11.45,0.009,-1.0,0.005,9807,4801,0.0,44,21,4903.5,994231.5]
["2025-02-26T11:49:21.000000000",598.74,611.0,0.0,0.01,11.0,12.55,0.004,-1.0,0.002,3356,3102,0.0,179,22,671.1999999999999,994231.5]
["2025-02-26T11:49:21.000000000",598.74,612.0,0.0,0.01,11.98,13.84,0.003,-1.0,0.002,2971,910,0.0,26,3,594.2,994231.5]
["2025-02-26T11:49:21.000000000",598.74,613.0,0.0,0.01,12.98,14.77,0.003,-1.0,0.002,2462,545,0.0,189,5,492.4,994231.5]
["2025-02-26T11:49:21.000000000",598.74,614.0,0.0,0.01,13.97,15.88,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,994231.5]
["2025-02-26T11:49:21.000000000",598.74,615.0,0.0,0.01,14.96,17.45,0.003,-1.0,0.002,3296,120,0.0,1,0,659.2,994231.5]
["2025-02-26T11:49:21.000000000",598.74,616.0,0.0,0.01,15.97,17.85,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,994231.5]
["2025-02-26T11:49:21.000000000",598.74,617.0,0.0,0.01,17.68,18.85,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,994231.5]
["2025-02-26T11:49:21.000000000",598.74,618.0,0.0,0.01,17.98,20.49,0.003,-1.0,0.001,1294,110,0.0,1,1,129.4,994231.5]
["2025-02-26T11:49:21.000000000",598.74,619.0,0.0,0.01,19.59,21.51,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,994231.5]
["2025-02-26T11:49:21.000000000",598.74,620.0,0.0,0.01,20.67,22.47,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,994231.5]
["2025-02-26T11:49:21.000000000",598.74,621.0,0.0,0.01,21.64,23.5,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,994231.5]
["2025-02-26T11:49:21.000000000",598.74,622.0,0.0,0.01,22.6,24.5,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,994231.5]
["2025-02-26T11:49:21.000000000",598.74,623.0,0.0,0.01,23.6,25.46,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,994231.5]
["2025-02-26T11:49:32.000000000",598.79,574.0,24.19,26.0,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1178,4721,117.8,999773.0]
["2025-02-26T11:49:32.000000000",598.79,575.0,23.22,24.61,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,3735,430.4,999773.0]
["2025-02-26T11:49:32.000000000",598.79,576.0,22.19,24.04,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1579,487.4,999773.0]
["2025-02-26T11:49:32.000000000",598.79,577.0,21.22,22.64,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1512,2616,302.4,999773.0]
["2025-02-26T11:49:32.000000000",598.79,578.0,20.22,22.05,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,884,313.0,999773.0]
["2025-02-26T11:49:32.000000000",598.79,579.0,19.19,21.05,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2684,561.0,999773.0]
["2025-02-26T11:49:32.000000000",598.79,580.0,18.19,19.95,0.01,0.02,0.994,-0.006,0.002,406,248,0.002,6414,5603,1363.9999999999998,999773.0]
["2025-02-26T11:49:32.000000000",598.79,581.0,17.22,19.08,0.01,0.02,0.994,-0.006,0.002,62,113,0.002,2574,7160,527.1999999999999,999773.0]
["2025-02-26T11:49:32.000000000",598.79,582.0,16.2,18.04,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8812,1109.7,999773.0]
["2025-02-26T11:49:32.000000000",598.79,583.0,14.62,17.06,0.01,0.02,0.993,-0.007,0.003,34,29,0.003,3731,5373,1129.5,999773.0]
["2025-02-26T11:49:32.000000000",598.79,584.0,14.22,16.0,0.01,0.02,0.993,-0.007,0.003,29,15,0.003,3140,10038,950.7,999773.0]
["2025-02-26T11:49:32.000000000",598.79,585.0,12.6,14.12,0.02,0.03,0.988,-0.012,0.005,256,49,0.005,6230,17352,3243.0,999773.0]
["2025-02-26T11:49:32.000000000",598.79,586.0,12.77,12.87,0.02,0.03,0.988,-0.012,0.006,295,78,0.006,4397,14846,2815.2000000000003,999773.0]
["2025-02-26T11:49:32.000000000",598.79,587.0,11.78,11.88,0.03,0.04,0.983,-0.017,0.008,674,238,0.008,4927,14382,4480.800000000001,999773.0]
["2025-02-26T11:49:32.000000000",598.79,588.0,10.79,10.89,0.04,0.05,0.978,-0.022,0.01,177,249,0.01,5161,26378,5338.0,999773.0]
["2025-02-26T11:49:32.000000000",598.79,589.0,9.81,9.9,0.06,0.07,0.969,-0.031,0.013,435,499,0.013,3921,22983,5662.8,999773.0]
["2025-02-26T11:49:32.000000000",598.79,590.0,8.83,8.92,0.08,0.09,0.959,-0.041,0.017,1172,2444,0.017,10057,50663,19089.300000000003,999773.0]
["2025-02-26T11:49:32.000000000",598.79,591.0,7.86,7.95,0.11,0.12,0.945,-0.055,0.023,1425,1553,0.023,3470,33706,11258.5,999773.0]
["2025-02-26T11:49:32.000000000",598.79,592.0,6.92,6.97,0.16,0.17,0.923,-0.077,0.03,5714,5854,0.03,4800,43996,31542.0,999773.0]
["2025-02-26T11:49:32.000000000",598.79,593.0,6.0,6.04,0.22,0.23,0.894,-0.106,0.04,5324,7503,0.04,3458,46488,35128.0,999773.0]
["2025-02-26T11:49:32.000000000",598.79,594.0,5.1,5.14,0.32,0.33,0.855,-0.145,0.051,2859,6904,0.051,3737,62388,33639.6,999773.0]
["2025-02-26T11:49:32.000000000",598.79,595.0,4.24,4.28,0.47,0.48,0.803,-0.197,0.063,4959,22614,0.063,4079,102152,56939.4,999773.0]
["2025-02-26T11:49:32.000000000",598.79,596.0,3.44,3.48,0.67,0.68,0.738,-0.262,0.076,5167,48293,0.076,3433,115604,65360.0,999773.0]
["2025-02-26T11:49:32.000000000",598.79,597.0,2.71,2.73,0.93,0.94,0.66,-0.34,0.087,5475,91041,0.087,2750,104147,71557.5,999773.0]
["2025-02-26T11:49:32.000000000",598.79,598.0,2.07,2.08,1.28,1.29,0.571,-0.429,0.095,5031,132218,0.095,2403,109453,70623.0,999773.0]
["2025-02-26T11:49:32.000000000",598.79,599.0,1.51,1.52,1.72,1.73,0.474,-0.526,0.098,7310,164572,0.098,1964,120411,90885.2,999773.0]
["2025-02-26T11:49:32.000000000",598.79,600.0,1.05,1.06,2.26,2.27,0.376,-0.624,0.095,12512,187276,0.095,4300,36350,159714.0,999773.0]
["2025-02-26T11:49:32.000000000",598.79,601.0,0.7,0.71,2.9,2.93,0.282,-0.717,0.086,4811,114990,0.086,1292,4834,52485.8,999773.0]
["2025-02-26T11:49:32.000000000",598.79,602.0,0.44,0.45,3.64,3.67,0.201,-0.798,0.072,5754,110329,0.072,1961,2788,55547.99999999999,999773.0]
["2025-02-26T11:49:32.000000000",598.79,603.0,0.26,0.27,4.46,4.5,0.133,-0.865,0.056,11491,73323,0.055,1063,995,70196.1,999773.0]
["2025-02-26T11:49:32.000000000",598.79,604.0,0.15,0.16,5.32,5.4,0.087,-0.909,0.041,14191,40995,0.038,969,669,61865.3,999773.0]
["2025-02-26T11:49:32.000000000",598.79,605.0,0.08,0.09,6.23,6.33,0.053,-0.938,0.028,8167,41767,0.021,869,478,24692.5,999773.0]
["2025-02-26T11:49:32.000000000",598.79,606.0,0.04,0.05,6.92,7.45,0.03,-0.952,0.018,13667,56974,0.006,357,371,24814.8,999773.0]
["2025-02-26T11:49:32.000000000",598.79,607.0,0.02,0.03,7.71,8.59,0.018,-1.0,0.011,12460,22993,0.0,730,63,13706.0,999773.0]
["2025-02-26T11:49:32.000000000",598.79,608.0,0.01,0.02,8.64,9.56,0.011,-1.0,0.007,12591,13667,0.0,236,12,8813.7,999773.0]
["2025-02-26T11:49:32.000000000",598.79,609.0,0.01,0.02,9.68,10.77,0.01,-1.0,0.006,3209,3316,0.0,42,39,1925.4,999773.0]
["2025-02-26T11:49:32.000000000",598.79,610.0,0.01,0.02,10.62,11.45,0.009,-1.0,0.005,9807,4801,0.0,44,21,4903.5,999773.0]
["2025-02-26T11:49:32.000000000",598.79,611.0,0.0,0.01,11.58,12.55,0.004,-1.0,0.002,3356,3102,0.0,179,22,671.1999999999999,999773.0]
["2025-02-26T11:49:32.000000000",598.79,612.0,0.0,0.01,11.98,13.82,0.003,-1.0,0.002,2971,910,0.0,26,3,594.2,999773.0]
["2025-02-26T11:49:32.000000000",598.79,613.0,0.0,0.01,12.98,14.77,0.003,-1.0,0.002,2462,545,0.0,189,5,492.4,999773.0]
["2025-02-26T11:49:32.000000000",598.79,614.0,0.0,0.01,13.97,16.07,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,999773.0]
["2025-02-26T11:49:32.000000000",598.79,615.0,0.0,0.01,14.96,17.45,0.003,-1.0,0.002,3296,120,0.0,1,0,659.2,999773.0]
["2025-02-26T11:49:32.000000000",598.79,616.0,0.0,0.01,15.97,17.81,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,999773.0]
["2025-02-26T11:49:32.000000000",598.79,617.0,0.0,0.01,17.6,18.82,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,999773.0]
["2025-02-26T11:49:32.000000000",598.79,618.0,0.0,0.01,17.99,19.82,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,999773.0]
["2025-02-26T11:49:32.000000000",598.79,619.0,0.0,0.01,18.97,21.51,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,999773.0]
["2025-02-26T11:49:32.000000000",598.79,620.0,0.0,0.01,20.68,22.47,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,999773.0]
["2025-02-26T11:49:32.000000000",598.79,621.0,0.0,0.01,20.99,23.49,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,999773.0]
["2025-02-26T11:49:32.000000000",598.79,622.0,0.0,0.01,22.03,24.5,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,999773.0]
["2025-02-26T11:49:32.000000000",598.79,623.0,0.0,0.01,22.99,25.46,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,999773.0]
["2025-02-26T11:49:44.000000000",598.81,574.0,24.17,25.37,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,4721,117.8,993943.3]
["2025-02-26T11:49:44.000000000",598.81,575.0,22.52,25.03,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,3735,430.2000000000001,993943.3]
["2025-02-26T11:49:44.000000000",598.81,576.0,22.2,24.03,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1579,486.2,993943.3]
["2025-02-26T11:49:44.000000000",598.81,577.0,21.22,22.38,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2616,302.4,993943.3]
["2025-02-26T11:49:44.000000000",598.81,578.0,20.22,22.05,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,884,308.2,993943.3]
["2025-02-26T11:49:44.000000000",598.81,579.0,19.15,21.05,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2684,559.0,993943.3]
["2025-02-26T11:49:44.000000000",598.81,580.0,17.79,19.95,0.01,0.02,1.0,-0.006,0.0,406,248,0.002,6414,5603,1282.8,993943.3]
["2025-02-26T11:49:44.000000000",598.81,581.0,17.22,19.08,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7160,514.8,993943.3]
["2025-02-26T11:49:44.000000000",598.81,582.0,15.59,18.04,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8812,1098.9,993943.3]
["2025-02-26T11:49:44.000000000",598.81,583.0,14.62,17.06,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5373,1119.3,993943.3]
["2025-02-26T11:49:44.000000000",598.81,584.0,14.21,16.0,0.01,0.02,1.0,-0.007,0.0,29,15,0.003,3140,10038,942.0,993943.3]
["2025-02-26T11:49:44.000000000",598.81,585.0,13.21,14.12,0.02,0.03,1.0,-0.012,0.0,256,49,0.005,6230,17352,3115.0,993943.3]
["2025-02-26T11:49:44.000000000",598.81,586.0,12.79,12.9,0.02,0.03,1.0,-0.012,0.0,295,78,0.006,4397,14846,2638.2000000000003,993943.3]
["2025-02-26T11:49:44.000000000",598.81,587.0,11.8,11.89,0.03,0.04,1.0,-0.017,0.0,674,238,0.008,4927,14382,3941.6,993943.3]
["2025-02-26T11:49:44.000000000",598.81,588.0,10.81,10.9,0.04,0.05,1.0,-0.022,0.0,177,249,0.01,5161,26378,5161.0,993943.3]
["2025-02-26T11:49:44.000000000",598.81,589.0,9.83,9.91,0.06,0.07,0.95,-0.031,0.005,435,499,0.013,3921,22983,5314.799999999999,993943.3]
["2025-02-26T11:49:44.000000000",598.81,590.0,8.85,8.93,0.08,0.09,0.946,-0.041,0.011,1172,2444,0.017,10057,50663,18386.1,993943.3]
["2025-02-26T11:49:44.000000000",598.81,591.0,7.88,7.96,0.11,0.12,0.936,-0.055,0.018,1425,1553,0.023,3470,33706,10546.0,993943.3]
["2025-02-26T11:49:44.000000000",598.81,592.0,6.93,6.99,0.16,0.17,0.918,-0.077,0.027,5714,5854,0.03,4800,43996,29827.800000000003,993943.3]
["2025-02-26T11:49:44.000000000",598.81,593.0,6.01,6.06,0.23,0.24,0.891,-0.106,0.037,5324,7503,0.039,3458,46489,33185.0,993943.3]
["2025-02-26T11:49:44.000000000",598.81,594.0,5.11,5.16,0.32,0.33,0.854,-0.144,0.049,2859,6906,0.05,3737,62392,32694.1,993943.3]
["2025-02-26T11:49:44.000000000",598.81,595.0,4.26,4.3,0.46,0.47,0.804,-0.194,0.062,4959,22614,0.063,4079,102153,56443.49999999999,993943.3]
["2025-02-26T11:49:44.000000000",598.81,596.0,3.46,3.49,0.66,0.67,0.739,-0.259,0.075,5167,48304,0.075,3433,115615,64500.0,993943.3]
["2025-02-26T11:49:44.000000000",598.81,597.0,2.73,2.75,0.92,0.93,0.662,-0.338,0.086,5475,91041,0.086,2750,104152,70734.99999999999,993943.3]
["2025-02-26T11:49:44.000000000",598.81,598.0,2.08,2.09,1.27,1.28,0.573,-0.427,0.094,5031,132219,0.095,2403,109494,70119.9,993943.3]
["2025-02-26T11:49:44.000000000",598.81,599.0,1.52,1.53,1.71,1.72,0.477,-0.523,0.098,7310,164609,0.098,1964,120436,90885.2,993943.3]
["2025-02-26T11:49:44.000000000",598.81,600.0,1.06,1.07,2.24,2.26,0.379,-0.621,0.096,12512,187324,0.096,4300,36356,161395.2,993943.3]
["2025-02-26T11:49:44.000000000",598.81,601.0,0.7,0.71,2.88,2.91,0.285,-0.714,0.087,4811,115001,0.086,1292,4834,52966.9,993943.3]
["2025-02-26T11:49:44.000000000",598.81,602.0,0.44,0.45,3.62,3.65,0.202,-0.797,0.073,5754,110335,0.072,1961,2789,56123.4,993943.3]
["2025-02-26T11:49:44.000000000",598.81,603.0,0.26,0.27,4.44,4.48,0.137,-0.862,0.057,11491,73331,0.056,1063,995,71451.50000000001,993943.3]
["2025-02-26T11:49:44.000000000",598.81,604.0,0.15,0.16,5.31,5.38,0.088,-0.909,0.041,14191,41000,0.039,969,669,61962.2,993943.3]
["2025-02-26T11:49:44.000000000",598.81,605.0,0.08,0.09,6.23,6.33,0.053,-0.94,0.028,8167,41769,0.023,869,478,24866.300000000003,993943.3]
["2025-02-26T11:49:44.000000000",598.81,606.0,0.04,0.05,6.94,7.45,0.03,-0.956,0.018,13667,56984,0.009,357,371,24921.9,993943.3]
["2025-02-26T11:49:44.000000000",598.81,607.0,0.02,0.03,7.73,8.59,0.018,-1.0,0.011,12460,22994,0.0,730,63,13706.0,993943.3]
["2025-02-26T11:49:44.000000000",598.81,608.0,0.01,0.02,8.68,9.56,0.011,-1.0,0.007,12591,13669,0.0,236,12,8813.7,993943.3]
["2025-02-26T11:49:44.000000000",598.81,609.0,0.01,0.02,9.7,10.74,0.01,-1.0,0.006,3209,3316,0.0,42,39,1925.4,993943.3]
["2025-02-26T11:49:44.000000000",598.81,610.0,0.01,0.02,10.62,11.45,0.009,-1.0,0.005,9807,4801,0.0,44,21,4903.5,993943.3]
["2025-02-26T11:49:44.000000000",598.81,611.0,0.0,0.01,11.58,12.55,0.004,-1.0,0.002,3356,3102,0.0,179,22,671.1999999999999,993943.3]
["2025-02-26T11:49:44.000000000",598.81,612.0,0.0,0.01,11.98,13.83,0.003,-1.0,0.002,2971,910,0.0,26,3,594.2,993943.3]
["2025-02-26T11:49:44.000000000",598.81,613.0,0.0,0.01,12.99,14.76,0.003,-1.0,0.002,2462,545,0.0,189,5,492.4,993943.3]
["2025-02-26T11:49:44.000000000",598.81,614.0,0.0,0.01,13.97,16.27,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,993943.3]
["2025-02-26T11:49:44.000000000",598.81,615.0,0.0,0.01,14.96,16.81,0.003,-1.0,0.002,3296,120,0.0,1,0,659.2,993943.3]
["2025-02-26T11:49:44.000000000",598.81,616.0,0.0,0.01,15.97,18.39,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,993943.3]
["2025-02-26T11:49:44.000000000",598.81,617.0,0.0,0.01,17.6,18.81,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,993943.3]
["2025-02-26T11:49:44.000000000",598.81,618.0,0.0,0.01,17.99,20.48,0.003,-1.0,0.001,1294,110,0.0,1,1,129.4,993943.3]
["2025-02-26T11:49:44.000000000",598.81,619.0,0.0,0.01,19.59,21.51,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,993943.3]
["2025-02-26T11:49:44.000000000",598.81,620.0,0.0,0.01,20.68,22.47,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,993943.3]
["2025-02-26T11:49:44.000000000",598.81,621.0,0.0,0.01,21.62,23.5,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,993943.3]
["2025-02-26T11:49:44.000000000",598.81,622.0,0.0,0.01,22.63,24.5,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,993943.3]
["2025-02-26T11:49:44.000000000",598.81,623.0,0.0,0.01,23.62,25.46,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,993943.3]
["2025-02-26T11:49:55.000000000",598.82,574.0,23.48,25.44,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1178,4721,117.8,1006177.2]
["2025-02-26T11:49:55.000000000",598.82,575.0,23.22,24.44,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,3735,430.4,1006177.2]
["2025-02-26T11:49:55.000000000",598.82,576.0,21.59,24.03,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1579,487.4,1006177.2]
["2025-02-26T11:49:55.000000000",598.82,577.0,21.22,22.42,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1512,2616,302.4,1006177.2]
["2025-02-26T11:49:55.000000000",598.82,578.0,20.17,22.05,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,884,313.0,1006177.2]
["2025-02-26T11:49:55.000000000",598.82,579.0,19.22,21.05,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2684,561.0,1006177.2]
["2025-02-26T11:49:55.000000000",598.82,580.0,18.22,19.44,0.01,0.02,0.994,-0.006,0.002,406,248,0.002,6414,5603,1363.9999999999998,1006177.2]
["2025-02-26T11:49:55.000000000",598.82,581.0,17.22,19.08,0.01,0.02,0.994,-0.006,0.002,62,113,0.002,2574,7160,527.1999999999999,1006177.2]
["2025-02-26T11:49:55.000000000",598.82,582.0,16.22,18.04,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8812,1109.7,1006177.2]
["2025-02-26T11:49:55.000000000",598.82,583.0,15.22,16.45,0.01,0.02,0.993,-0.007,0.003,34,29,0.003,3731,5373,1129.5,1006177.2]
["2025-02-26T11:49:55.000000000",598.82,584.0,13.61,16.0,0.01,0.02,0.993,-0.007,0.003,29,15,0.003,3140,10038,950.7,1006177.2]
["2025-02-26T11:49:55.000000000",598.82,585.0,13.23,14.12,0.02,0.03,0.988,-0.012,0.005,256,49,0.005,6230,17352,3243.0,1006177.2]
["2025-02-26T11:49:55.000000000",598.82,586.0,12.8,12.89,0.02,0.03,0.988,-0.012,0.006,295,78,0.006,4397,14846,2815.2000000000003,1006177.2]
["2025-02-26T11:49:55.000000000",598.82,587.0,11.81,11.9,0.03,0.04,0.983,-0.017,0.008,674,238,0.008,4927,14382,4480.800000000001,1006177.2]
["2025-02-26T11:49:55.000000000",598.82,588.0,10.82,10.91,0.04,0.05,0.978,-0.022,0.01,177,249,0.01,5161,26378,5338.0,1006177.2]
["2025-02-26T11:49:55.000000000",598.82,589.0,9.83,9.92,0.06,0.07,0.969,-0.031,0.013,435,499,0.013,3921,22983,5662.8,1006177.2]
["2025-02-26T11:49:55.000000000",598.82,590.0,8.85,8.93,0.08,0.09,0.959,-0.041,0.017,1172,2444,0.017,10057,50674,19089.300000000003,1006177.2]
["2025-02-26T11:49:55.000000000",598.82,591.0,7.89,7.97,0.11,0.12,0.945,-0.055,0.022,1425,1553,0.022,3470,33706,10768.999999999998,1006177.2]
["2025-02-26T11:49:55.000000000",598.82,592.0,6.94,7.0,0.16,0.17,0.924,-0.076,0.03,5714,5854,0.03,4800,43999,31542.0,1006177.2]
["2025-02-26T11:49:55.000000000",598.82,593.0,6.02,6.06,0.22,0.23,0.898,-0.102,0.039,5324,7503,0.038,3458,46489,33904.0,1006177.2]
["2025-02-26T11:49:55.000000000",598.82,594.0,5.11,5.16,0.32,0.33,0.859,-0.141,0.049,2859,6906,0.049,3737,62394,32320.4,1006177.2]
["2025-02-26T11:49:55.000000000",598.82,595.0,4.27,4.3,0.46,0.47,0.809,-0.191,0.062,4959,22614,0.062,4079,102175,56035.6,1006177.2]
["2025-02-26T11:49:55.000000000",598.82,596.0,3.47,3.5,0.66,0.67,0.745,-0.255,0.074,5167,48304,0.074,3433,115618,63640.0,1006177.2]
["2025-02-26T11:49:55.000000000",598.82,597.0,2.73,2.75,0.92,0.93,0.669,-0.332,0.086,5475,91053,0.086,2750,104154,70734.99999999999,1006177.2]
["2025-02-26T11:49:55.000000000",598.82,598.0,2.08,2.09,1.27,1.28,0.581,-0.421,0.095,5031,132221,0.094,2403,109857,70382.7,1006177.2]
["2025-02-26T11:49:55.000000000",598.82,599.0,1.52,1.53,1.7,1.71,0.484,-0.516,0.099,7310,164621,0.099,1964,120466,91812.6,1006177.2]
["2025-02-26T11:49:55.000000000",598.82,600.0,1.06,1.07,2.24,2.25,0.385,-0.614,0.097,12512,187325,0.097,4300,36369,163076.40000000002,1006177.2]
["2025-02-26T11:49:55.000000000",598.82,601.0,0.7,0.71,2.87,2.91,0.29,-0.71,0.088,4811,115003,0.088,1292,4834,53706.4,1006177.2]
["2025-02-26T11:49:55.000000000",598.82,602.0,0.44,0.45,3.61,3.65,0.206,-0.793,0.074,5754,110343,0.074,1961,2789,57091.0,1006177.2]
["2025-02-26T11:49:55.000000000",598.82,603.0,0.26,0.27,4.43,4.48,0.138,-0.86,0.058,11491,73345,0.056,1063,995,72600.6,1006177.2]
["2025-02-26T11:49:55.000000000",598.82,604.0,0.15,0.16,5.3,5.38,0.088,-0.907,0.042,14191,41001,0.039,969,669,63381.30000000001,1006177.2]
["2025-02-26T11:49:55.000000000",598.82,605.0,0.08,0.09,6.23,6.32,0.053,-0.938,0.029,8167,41769,0.022,869,483,25596.1,1006177.2]
["2025-02-26T11:49:55.000000000",598.82,606.0,0.04,0.05,6.96,7.45,0.031,-0.951,0.018,13667,56985,0.006,357,371,24814.8,1006177.2]
["2025-02-26T11:49:55.000000000",598.82,607.0,0.02,0.03,7.75,8.59,0.018,-1.0,0.012,12460,23004,0.0,730,63,14952.000000000002,1006177.2]
["2025-02-26T11:49:55.000000000",598.82,608.0,0.01,0.02,8.68,9.56,0.011,-1.0,0.007,12591,13670,0.0,236,12,8813.7,1006177.2]
["2025-02-26T11:49:55.000000000",598.82,609.0,0.01,0.02,9.7,10.73,0.01,-1.0,0.006,3209,3316,0.0,42,39,1925.4,1006177.2]
["2025-02-26T11:49:55.000000000",598.82,610.0,0.01,0.02,10.58,11.45,0.009,-1.0,0.005,9807,4801,0.0,44,21,4903.5,1006177.2]
["2025-02-26T11:49:55.000000000",598.82,611.0,0.0,0.01,11.58,12.55,0.004,-1.0,0.002,3356,3102,0.0,179,22,671.1999999999999,1006177.2]
["2025-02-26T11:49:55.000000000",598.82,612.0,0.0,0.01,11.98,13.79,0.003,-1.0,0.002,2971,910,0.0,26,3,594.2,1006177.2]
["2025-02-26T11:49:55.000000000",598.82,613.0,0.0,0.01,13.0,14.75,0.003,-1.0,0.002,2462,545,0.0,189,5,492.4,1006177.2]
["2025-02-26T11:49:55.000000000",598.82,614.0,0.0,0.01,13.97,15.79,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,1006177.2]
["2025-02-26T11:49:55.000000000",598.82,615.0,0.0,0.01,14.96,17.45,0.003,-1.0,0.002,3296,120,0.0,1,0,659.2,1006177.2]
["2025-02-26T11:49:55.000000000",598.82,616.0,0.0,0.01,15.97,17.79,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,1006177.2]
["2025-02-26T11:49:55.000000000",598.82,617.0,0.0,0.01,17.59,19.49,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,1006177.2]
["2025-02-26T11:49:55.000000000",598.82,618.0,0.0,0.01,17.99,19.79,0.003,-1.0,0.001,1294,110,0.0,1,1,129.4,1006177.2]
["2025-02-26T11:49:55.000000000",598.82,619.0,0.0,0.01,19.57,20.79,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,1006177.2]
["2025-02-26T11:49:55.000000000",598.82,620.0,0.0,0.01,20.0,21.79,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,1006177.2]
["2025-02-26T11:49:55.000000000",598.82,621.0,0.0,0.01,20.99,22.79,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,1006177.2]
["2025-02-26T11:49:55.000000000",598.82,622.0,0.0,0.01,22.64,23.79,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,1006177.2]
["2025-02-26T11:49:55.000000000",598.82,623.0,0.0,0.01,23.64,25.46,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,1006177.2]
["2025-02-26T11:50:07.000000000",598.77,574.0,23.52,26.0,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1178,4721,117.8,1006177.2]
["2025-02-26T11:50:07.000000000",598.77,575.0,23.03,25.03,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,3735,430.4,1006177.2]
["2025-02-26T11:50:07.000000000",598.77,576.0,22.25,24.03,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1579,487.4,1006177.2]
["2025-02-26T11:50:07.000000000",598.77,577.0,21.21,22.42,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1512,2616,302.4,1006177.2]
["2025-02-26T11:50:07.000000000",598.77,578.0,20.17,22.05,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,884,313.0,1006177.2]
["2025-02-26T11:50:07.000000000",598.77,579.0,19.21,21.05,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2684,561.0,1006177.2]
["2025-02-26T11:50:07.000000000",598.77,580.0,17.6,19.42,0.01,0.02,0.994,-0.006,0.002,406,248,0.002,6414,5603,1363.9999999999998,1006177.2]
["2025-02-26T11:50:07.000000000",598.77,581.0,17.2,19.08,0.01,0.02,0.994,-0.006,0.002,62,113,0.002,2574,7160,527.1999999999999,1006177.2]
["2025-02-26T11:50:07.000000000",598.77,582.0,16.28,17.42,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8812,1109.7,1006177.2]
["2025-02-26T11:50:07.000000000",598.77,583.0,14.68,16.42,0.01,0.02,0.993,-0.007,0.003,34,29,0.003,3731,5373,1129.5,1006177.2]
["2025-02-26T11:50:07.000000000",598.77,584.0,14.21,16.0,0.01,0.02,0.993,-0.007,0.003,29,15,0.003,3140,10038,950.7,1006177.2]
["2025-02-26T11:50:07.000000000",598.77,585.0,12.6,14.12,0.02,0.03,0.988,-0.012,0.005,256,49,0.005,6230,17352,3243.0,1006177.2]
["2025-02-26T11:50:07.000000000",598.77,586.0,12.75,12.85,0.02,0.03,0.988,-0.012,0.006,295,78,0.006,4397,14846,2815.2000000000003,1006177.2]
["2025-02-26T11:50:07.000000000",598.77,587.0,11.76,11.86,0.03,0.04,0.983,-0.017,0.008,674,238,0.008,4927,14382,4480.800000000001,1006177.2]
["2025-02-26T11:50:07.000000000",598.77,588.0,10.77,10.87,0.04,0.05,0.978,-0.022,0.01,177,249,0.01,5161,26380,5338.0,1006177.2]
["2025-02-26T11:50:07.000000000",598.77,589.0,9.78,9.88,0.06,0.07,0.969,-0.031,0.013,435,499,0.013,3921,24481,5662.8,1006177.2]
["2025-02-26T11:50:07.000000000",598.77,590.0,8.81,8.9,0.08,0.09,0.959,-0.041,0.017,1172,2444,0.017,10057,50677,19089.300000000003,1006177.2]
["2025-02-26T11:50:07.000000000",598.77,591.0,7.85,7.95,0.11,0.12,0.945,-0.055,0.022,1425,1553,0.022,3470,33706,10768.999999999998,1006177.2]
["2025-02-26T11:50:07.000000000",598.77,592.0,6.9,6.99,0.16,0.17,0.924,-0.076,0.03,5714,5855,0.03,4800,44018,31542.0,1006177.2]
["2025-02-26T11:50:07.000000000",598.77,593.0,5.98,6.02,0.23,0.24,0.898,-0.102,0.039,5324,7503,0.038,3458,46550,33904.0,1006177.2]
["2025-02-26T11:50:07.000000000",598.77,594.0,5.08,5.12,0.32,0.33,0.859,-0.141,0.049,2859,6906,0.049,3737,62417,32320.4,1006177.2]
["2025-02-26T11:50:07.000000000",598.77,595.0,4.23,4.26,0.47,0.48,0.809,-0.191,0.062,4959,22618,0.062,4079,102184,56035.6,1006177.2]
["2025-02-26T11:50:07.000000000",598.77,596.0,3.42,3.46,0.67,0.68,0.745,-0.255,0.074,5167,48305,0.074,3433,115620,63640.0,1006177.2]
["2025-02-26T11:50:07.000000000",598.77,597.0,2.7,2.71,0.93,0.94,0.669,-0.332,0.086,5475,91059,0.086,2750,104162,70734.99999999999,1006177.2]
["2025-02-26T11:50:07.000000000",598.77,598.0,2.05,2.06,1.28,1.3,0.581,-0.421,0.095,5031,132259,0.094,2403,109892,70382.7,1006177.2]
["2025-02-26T11:50:07.000000000",598.77,599.0,1.49,1.51,1.72,1.74,0.484,-0.516,0.099,7310,164733,0.099,1964,120490,91812.6,1006177.2]
["2025-02-26T11:50:07.000000000",598.77,600.0,1.04,1.05,2.27,2.29,0.385,-0.614,0.097,12512,187473,0.097,4300,36385,163076.40000000002,1006177.2]
["2025-02-26T11:50:07.000000000",598.77,601.0,0.69,0.7,2.91,2.94,0.29,-0.71,0.088,4811,115029,0.088,1292,4834,53706.4,1006177.2]
["2025-02-26T11:50:07.000000000",598.77,602.0,0.44,0.45,3.65,3.69,0.206,-0.793,0.074,5754,110369,0.074,1961,2789,57091.0,1006177.2]
["2025-02-26T11:50:07.000000000",598.77,603.0,0.26,0.27,4.47,4.52,0.138,-0.86,0.058,11491,73345,0.056,1063,995,72600.6,1006177.2]
["2025-02-26T11:50:07.000000000",598.77,604.0,0.15,0.16,5.34,5.42,0.088,-0.907,0.042,14191,41001,0.039,969,669,63381.30000000001,1006177.2]
["2025-02-26T11:50:07.000000000",598.77,605.0,0.08,0.09,6.25,6.35,0.053,-0.938,0.029,8167,41785,0.022,869,483,25596.1,1006177.2]
["2025-02-26T11:50:07.000000000",598.77,606.0,0.04,0.05,6.96,7.45,0.031,-0.951,0.018,13667,56985,0.006,357,371,24814.8,1006177.2]
["2025-02-26T11:50:07.000000000",598.77,607.0,0.02,0.03,7.76,8.59,0.018,-1.0,0.012,12460,23016,0.0,730,63,14952.000000000002,1006177.2]
["2025-02-26T11:50:07.000000000",598.77,608.0,0.01,0.02,8.69,9.55,0.011,-1.0,0.007,12591,13680,0.0,236,12,8813.7,1006177.2]
["2025-02-26T11:50:07.000000000",598.77,609.0,0.01,0.02,9.71,10.7,0.01,-1.0,0.006,3209,3316,0.0,42,39,1925.4,1006177.2]
["2025-02-26T11:50:07.000000000",598.77,610.0,0.01,0.02,10.05,11.41,0.009,-1.0,0.005,9807,4801,0.0,44,21,4903.5,1006177.2]
["2025-02-26T11:50:07.000000000",598.77,611.0,0.0,0.01,11.01,12.51,0.004,-1.0,0.002,3356,3102,0.0,179,22,671.1999999999999,1006177.2]
["2025-02-26T11:50:07.000000000",598.77,612.0,0.0,0.01,11.98,14.24,0.003,-1.0,0.002,2971,910,0.0,26,3,594.2,1006177.2]
["2025-02-26T11:50:07.000000000",598.77,613.0,0.0,0.01,13.63,14.73,0.003,-1.0,0.002,2462,545,0.0,189,5,492.4,1006177.2]
["2025-02-26T11:50:07.000000000",598.77,614.0,0.0,0.01,13.97,15.79,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,1006177.2]
["2025-02-26T11:50:07.000000000",598.77,615.0,0.0,0.01,14.96,16.82,0.003,-1.0,0.002,3296,120,0.0,1,0,659.2,1006177.2]
["2025-02-26T11:50:07.000000000",598.77,616.0,0.0,0.01,15.97,17.78,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,1006177.2]
["2025-02-26T11:50:07.000000000",598.77,617.0,0.0,0.01,17.55,18.74,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,1006177.2]
["2025-02-26T11:50:07.000000000",598.77,618.0,0.0,0.01,18.0,19.82,0.003,-1.0,0.001,1294,110,0.0,1,1,129.4,1006177.2]
["2025-02-26T11:50:07.000000000",598.77,619.0,0.0,0.01,18.98,20.82,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,1006177.2]
["2025-02-26T11:50:07.000000000",598.77,620.0,0.0,0.01,20.0,22.47,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,1006177.2]
["2025-02-26T11:50:07.000000000",598.77,621.0,0.0,0.01,21.57,22.82,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,1006177.2]
["2025-02-26T11:50:07.000000000",598.77,622.0,0.0,0.01,21.89,24.5,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,1006177.2]
["2025-02-26T11:50:07.000000000",598.77,623.0,0.0,0.01,22.99,25.46,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,1006177.2]
["2025-02-26T11:50:18.000000000",598.89,574.0,23.56,25.99,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,4721,117.8,998033.2]
["2025-02-26T11:50:18.000000000",598.89,575.0,22.83,24.52,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,3735,430.2000000000001,998033.2]
["2025-02-26T11:50:18.000000000",598.89,576.0,22.3,24.01,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1579,486.2,998033.2]
["2025-02-26T11:50:18.000000000",598.89,577.0,21.21,23.03,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2616,302.4,998033.2]
["2025-02-26T11:50:18.000000000",598.89,578.0,19.87,22.05,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,884,308.2,998033.2]
["2025-02-26T11:50:18.000000000",598.89,579.0,19.33,21.05,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2684,559.0,998033.2]
["2025-02-26T11:50:18.000000000",598.89,580.0,18.0,20.04,0.01,0.02,1.0,-0.006,0.0,406,248,0.002,6414,5603,1282.8,998033.2]
["2025-02-26T11:50:18.000000000",598.89,581.0,16.64,19.08,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7160,514.8,998033.2]
["2025-02-26T11:50:18.000000000",598.89,582.0,15.68,18.05,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8812,1098.9,998033.2]
["2025-02-26T11:50:18.000000000",598.89,583.0,14.62,17.06,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5373,1119.3,998033.2]
["2025-02-26T11:50:18.000000000",598.89,584.0,14.31,16.0,0.01,0.02,1.0,-0.007,0.0,29,15,0.003,3140,10038,942.0,998033.2]
["2025-02-26T11:50:18.000000000",598.89,585.0,13.34,14.12,0.02,0.03,1.0,-0.012,0.0,256,49,0.005,6230,17352,3115.0,998033.2]
["2025-02-26T11:50:18.000000000",598.89,586.0,12.88,12.97,0.02,0.03,1.0,-0.012,0.0,295,78,0.006,4397,14846,2638.2000000000003,998033.2]
["2025-02-26T11:50:18.000000000",598.89,587.0,11.88,11.97,0.03,0.04,1.0,-0.017,0.0,674,238,0.008,4927,14382,3941.6,998033.2]
["2025-02-26T11:50:18.000000000",598.89,588.0,10.89,10.98,0.04,0.05,1.0,-0.022,0.0,177,249,0.01,5161,26380,5161.0,998033.2]
["2025-02-26T11:50:18.000000000",598.89,589.0,9.91,10.0,0.06,0.07,0.951,-0.031,0.005,435,499,0.013,3921,24488,5314.799999999999,998033.2]
["2025-02-26T11:50:18.000000000",598.89,590.0,8.93,9.01,0.08,0.09,0.946,-0.041,0.011,1172,2444,0.017,10057,50678,18386.1,998033.2]
["2025-02-26T11:50:18.000000000",598.89,591.0,7.96,8.05,0.11,0.12,0.936,-0.055,0.018,1425,1553,0.023,3470,33706,10546.0,998033.2]
["2025-02-26T11:50:18.000000000",598.89,592.0,7.0,7.09,0.15,0.16,0.918,-0.077,0.027,5714,5855,0.03,4800,44091,29827.800000000003,998033.2]
["2025-02-26T11:50:18.000000000",598.89,593.0,6.08,6.15,0.21,0.22,0.892,-0.105,0.037,5324,7503,0.039,3458,46578,33185.0,998033.2]
["2025-02-26T11:50:18.000000000",598.89,594.0,5.19,5.22,0.31,0.32,0.857,-0.141,0.049,2859,6906,0.05,3737,62419,32694.1,998033.2]
["2025-02-26T11:50:18.000000000",598.89,595.0,4.33,4.36,0.44,0.45,0.805,-0.194,0.062,4959,22618,0.062,4079,102185,56035.6,998033.2]
["2025-02-26T11:50:18.000000000",598.89,596.0,3.52,3.54,0.63,0.64,0.741,-0.258,0.075,5167,48306,0.075,3433,115690,64500.0,998033.2]
["2025-02-26T11:50:18.000000000",598.89,597.0,2.78,2.8,0.89,0.9,0.664,-0.336,0.086,5475,91173,0.086,2750,104189,70734.99999999999,998033.2]
["2025-02-26T11:50:18.000000000",598.89,598.0,2.12,2.13,1.23,1.24,0.576,-0.424,0.095,5031,132271,0.095,2403,109965,70623.0,998033.2]
["2025-02-26T11:50:18.000000000",598.89,599.0,1.55,1.56,1.66,1.67,0.479,-0.521,0.098,7310,164779,0.098,1964,120759,90885.2,998033.2]
["2025-02-26T11:50:18.000000000",598.89,600.0,1.08,1.1,2.19,2.2,0.38,-0.62,0.096,12512,187498,0.096,4300,36409,161395.2,998033.2]
["2025-02-26T11:50:18.000000000",598.89,601.0,0.72,0.73,2.82,2.85,0.286,-0.714,0.087,4811,115035,0.087,1292,4834,53096.1,998033.2]
["2025-02-26T11:50:18.000000000",598.89,602.0,0.46,0.47,3.56,3.59,0.205,-0.795,0.073,5754,110375,0.073,1961,2789,56319.49999999999,998033.2]
["2025-02-26T11:50:18.000000000",598.89,603.0,0.27,0.28,4.36,4.4,0.137,-0.863,0.057,11491,73352,0.057,1063,996,71557.8,998033.2]
["2025-02-26T11:50:18.000000000",598.89,604.0,0.15,0.16,5.23,5.3,0.088,-0.912,0.042,14191,41006,0.042,969,669,63672.0,998033.2]
["2025-02-26T11:50:18.000000000",598.89,605.0,0.08,0.09,6.14,6.23,0.053,-0.947,0.028,8167,41785,0.028,869,483,25300.8,998033.2]
["2025-02-26T11:50:18.000000000",598.89,606.0,0.04,0.05,6.96,7.45,0.03,-0.97,0.018,13667,56985,0.018,357,371,25243.2,998033.2]
["2025-02-26T11:50:18.000000000",598.89,607.0,0.02,0.03,7.77,8.58,0.018,-0.982,0.011,12460,23016,0.011,730,63,14509.0,998033.2]
["2025-02-26T11:50:18.000000000",598.89,608.0,0.01,0.02,8.69,9.55,0.011,-0.989,0.007,12591,13682,0.007,236,12,8978.9,998033.2]
["2025-02-26T11:50:18.000000000",598.89,609.0,0.01,0.02,9.0,10.68,0.01,-0.99,0.006,3209,3316,0.006,42,39,1950.6,998033.2]
["2025-02-26T11:50:18.000000000",598.89,610.0,0.01,0.02,9.9,11.37,0.009,-0.991,0.005,9807,4811,0.005,44,21,4925.5,998033.2]
["2025-02-26T11:50:18.000000000",598.89,611.0,0.0,0.01,11.48,12.5,0.004,-0.996,0.002,3356,3102,0.002,179,22,706.9999999999999,998033.2]
["2025-02-26T11:50:18.000000000",598.89,612.0,0.0,0.01,11.89,14.23,0.003,-0.997,0.002,2971,911,0.002,26,3,599.4,998033.2]
["2025-02-26T11:50:18.000000000",598.89,613.0,0.0,0.01,12.96,14.7,0.003,-0.997,0.002,2462,545,0.002,189,5,530.2,998033.2]
["2025-02-26T11:50:18.000000000",598.89,614.0,0.0,0.01,13.97,15.74,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,998033.2]
["2025-02-26T11:50:18.000000000",598.89,615.0,0.0,0.01,14.96,16.77,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,998033.2]
["2025-02-26T11:50:18.000000000",598.89,616.0,0.0,0.01,15.97,17.98,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,998033.2]
["2025-02-26T11:50:18.000000000",598.89,617.0,0.0,0.01,17.52,19.14,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,998033.2]
["2025-02-26T11:50:18.000000000",598.89,618.0,0.0,0.01,18.0,20.17,0.003,-0.997,0.001,1294,110,0.001,1,1,129.5,998033.2]
["2025-02-26T11:50:18.000000000",598.89,619.0,0.0,0.01,19.19,21.46,0.002,-0.998,0.001,1282,292,0.001,14,0,129.6,998033.2]
["2025-02-26T11:50:18.000000000",598.89,620.0,0.0,0.01,20.0,21.71,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,998033.2]
["2025-02-26T11:50:18.000000000",598.89,621.0,0.0,0.01,21.63,23.46,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,998033.2]
["2025-02-26T11:50:18.000000000",598.89,622.0,0.0,0.01,21.91,24.46,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,998033.2]
["2025-02-26T11:50:18.000000000",598.89,623.0,0.0,0.01,22.99,25.45,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,998033.2]
["2025-02-26T11:50:29.000000000",598.905,574.0,24.32,26.19,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,4721,117.8,1002288.3]
["2025-02-26T11:50:29.000000000",598.905,575.0,23.32,25.23,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,3735,430.2000000000001,1002288.3]
["2025-02-26T11:50:29.000000000",598.905,576.0,22.32,23.54,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1579,486.2,1002288.3]
["2025-02-26T11:50:29.000000000",598.905,577.0,21.32,22.54,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2616,302.4,1002288.3]
["2025-02-26T11:50:29.000000000",598.905,578.0,20.32,22.23,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,884,308.2,1002288.3]
["2025-02-26T11:50:29.000000000",598.905,579.0,19.32,20.54,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2684,559.0,1002288.3]
["2025-02-26T11:50:29.000000000",598.905,580.0,18.32,19.54,0.01,0.02,1.0,-0.006,0.0,406,248,0.002,6414,5603,1282.8,1002288.3]
["2025-02-26T11:50:29.000000000",598.905,581.0,17.32,19.08,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7160,514.8,1002288.3]
["2025-02-26T11:50:29.000000000",598.905,582.0,16.32,17.54,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8812,1098.9,1002288.3]
["2025-02-26T11:50:29.000000000",598.905,583.0,14.65,17.11,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5373,1119.3,1002288.3]
["2025-02-26T11:50:29.000000000",598.905,584.0,14.33,16.0,0.01,0.02,1.0,-0.007,0.0,29,15,0.003,3140,10038,942.0,1002288.3]
["2025-02-26T11:50:29.000000000",598.905,585.0,13.33,14.12,0.02,0.03,1.0,-0.012,0.0,256,49,0.005,6230,17352,3115.0,1002288.3]
["2025-02-26T11:50:29.000000000",598.905,586.0,12.9,12.98,0.02,0.03,1.0,-0.012,0.0,295,78,0.005,4397,14846,2198.5,1002288.3]
["2025-02-26T11:50:29.000000000",598.905,587.0,11.91,11.99,0.03,0.04,1.0,-0.017,0.0,674,238,0.007,4927,14383,3448.9,1002288.3]
["2025-02-26T11:50:29.000000000",598.905,588.0,10.92,11.0,0.04,0.05,1.0,-0.022,0.0,177,249,0.01,5161,26380,5161.0,1002288.3]
["2025-02-26T11:50:29.000000000",598.905,589.0,9.93,10.01,0.05,0.06,0.952,-0.027,0.003,435,499,0.012,3921,24489,4835.7,1002288.3]
["2025-02-26T11:50:29.000000000",598.905,590.0,8.95,9.03,0.08,0.09,0.946,-0.041,0.01,1172,2444,0.017,10057,50678,18268.9,1002288.3]
["2025-02-26T11:50:29.000000000",598.905,591.0,7.98,8.06,0.11,0.12,0.937,-0.054,0.017,1425,1553,0.022,3470,33751,10056.5,1002288.3]
["2025-02-26T11:50:29.000000000",598.905,592.0,7.03,7.1,0.15,0.16,0.922,-0.073,0.025,5714,5855,0.029,4800,44091,28205.0,1002288.3]
["2025-02-26T11:50:29.000000000",598.905,593.0,6.08,6.16,0.21,0.22,0.898,-0.098,0.035,5324,7503,0.038,3458,46578,31774.4,1002288.3]
["2025-02-26T11:50:29.000000000",598.905,594.0,5.19,5.23,0.3,0.31,0.864,-0.134,0.047,2859,6906,0.048,3737,62421,31374.9,1002288.3]
["2025-02-26T11:50:29.000000000",598.905,595.0,4.33,4.37,0.44,0.45,0.814,-0.185,0.06,4959,22619,0.061,4079,102237,54635.9,1002288.3]
["2025-02-26T11:50:29.000000000",598.905,596.0,3.52,3.55,0.63,0.64,0.752,-0.247,0.073,5167,48307,0.073,3433,115818,62779.99999999999,1002288.3]
["2025-02-26T11:50:29.000000000",598.905,597.0,2.78,2.8,0.89,0.9,0.677,-0.322,0.085,5475,91176,0.085,2750,104212,69912.50000000001,1002288.3]
["2025-02-26T11:50:29.000000000",598.905,598.0,2.12,2.14,1.22,1.23,0.589,-0.411,0.094,5031,132375,0.094,2403,110035,69879.6,1002288.3]
["2025-02-26T11:50:29.000000000",598.905,599.0,1.55,1.56,1.65,1.66,0.493,-0.507,0.099,7310,164826,0.099,1964,122653,91812.6,1002288.3]
["2025-02-26T11:50:29.000000000",598.905,600.0,1.08,1.1,2.18,2.19,0.393,-0.607,0.097,12512,187543,0.097,4300,36424,163076.40000000002,1002288.3]
["2025-02-26T11:50:29.000000000",598.905,601.0,0.72,0.73,2.8,2.84,0.298,-0.702,0.089,4811,115053,0.089,1292,4840,54316.69999999999,1002288.3]
["2025-02-26T11:50:29.000000000",598.905,602.0,0.46,0.47,3.54,3.58,0.213,-0.787,0.076,5754,110393,0.076,1961,2791,58633.99999999999,1002288.3]
["2025-02-26T11:50:29.000000000",598.905,603.0,0.27,0.28,4.35,4.39,0.142,-0.858,0.059,11491,73359,0.059,1063,998,74068.59999999999,1002288.3]
["2025-02-26T11:50:29.000000000",598.905,604.0,0.16,0.17,5.21,5.28,0.093,-0.907,0.044,14191,41011,0.044,969,669,66704.0,1002288.3]
["2025-02-26T11:50:29.000000000",598.905,605.0,0.08,0.09,6.12,6.23,0.054,-0.946,0.029,8167,42070,0.029,869,483,26204.400000000005,1002288.3]
["2025-02-26T11:50:29.000000000",598.905,606.0,0.04,0.05,6.96,7.45,0.031,-0.969,0.019,13667,56986,0.019,357,371,26645.6,1002288.3]
["2025-02-26T11:50:29.000000000",598.905,607.0,0.02,0.03,7.78,8.56,0.018,-0.982,0.012,12460,23021,0.012,730,63,15828.0,1002288.3]
["2025-02-26T11:50:29.000000000",598.905,608.0,0.01,0.02,8.69,9.55,0.011,-0.989,0.007,12591,13682,0.007,236,12,8978.9,1002288.3]
["2025-02-26T11:50:29.000000000",598.905,609.0,0.01,0.02,9.0,10.68,0.01,-0.99,0.006,3209,3316,0.006,42,39,1950.6,1002288.3]
["2025-02-26T11:50:29.000000000",598.905,610.0,0.01,0.02,9.9,11.33,0.01,-0.99,0.005,9807,4811,0.005,44,21,4925.5,1002288.3]
["2025-02-26T11:50:29.000000000",598.905,611.0,0.0,0.01,11.48,12.48,0.004,-0.996,0.002,3356,3102,0.002,179,22,706.9999999999999,1002288.3]
["2025-02-26T11:50:29.000000000",598.905,612.0,0.0,0.01,11.89,13.67,0.003,-0.997,0.002,2971,911,0.002,26,3,599.4,1002288.3]
["2025-02-26T11:50:29.000000000",598.905,613.0,0.0,0.01,13.48,14.64,0.003,-0.997,0.002,2462,545,0.002,189,5,530.2,1002288.3]
["2025-02-26T11:50:29.000000000",598.905,614.0,0.0,0.01,13.76,15.86,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1002288.3]
["2025-02-26T11:50:29.000000000",598.905,615.0,0.0,0.01,14.76,16.89,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1002288.3]
["2025-02-26T11:50:29.000000000",598.905,616.0,0.0,0.01,15.77,18.09,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1002288.3]
["2025-02-26T11:50:29.000000000",598.905,617.0,0.0,0.01,16.92,18.69,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1002288.3]
["2025-02-26T11:50:29.000000000",598.905,618.0,0.0,0.01,17.8,19.88,0.003,-0.997,0.001,1294,110,0.001,1,1,129.5,1002288.3]
["2025-02-26T11:50:29.000000000",598.905,619.0,0.0,0.01,19.48,21.43,0.002,-0.998,0.001,1282,292,0.001,14,0,129.6,1002288.3]
["2025-02-26T11:50:29.000000000",598.905,620.0,0.0,0.01,20.48,22.43,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,1002288.3]
["2025-02-26T11:50:29.000000000",598.905,621.0,0.0,0.01,21.48,23.46,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1002288.3]
["2025-02-26T11:50:29.000000000",598.905,622.0,0.0,0.01,22.47,24.46,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1002288.3]
["2025-02-26T11:50:29.000000000",598.905,623.0,0.0,0.01,23.47,25.46,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1002288.3]
["2025-02-26T11:50:41.000000000",598.82,574.0,24.17,25.39,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,4721,117.8,1000979.0]
["2025-02-26T11:50:41.000000000",598.82,575.0,22.6,25.16,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,3735,430.2000000000001,1000979.0]
["2025-02-26T11:50:41.000000000",598.82,576.0,22.21,24.16,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1579,486.2,1000979.0]
["2025-02-26T11:50:41.000000000",598.82,577.0,20.62,22.44,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2616,302.4,1000979.0]
["2025-02-26T11:50:41.000000000",598.82,578.0,19.67,22.16,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,884,308.2,1000979.0]
["2025-02-26T11:50:41.000000000",598.82,579.0,18.53,21.16,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2684,559.0,1000979.0]
["2025-02-26T11:50:41.000000000",598.82,580.0,18.23,20.16,0.01,0.02,1.0,-0.006,0.0,406,248,0.002,6414,5603,1282.8,1000979.0]
["2025-02-26T11:50:41.000000000",598.82,581.0,17.22,19.08,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7160,514.8,1000979.0]
["2025-02-26T11:50:41.000000000",598.82,582.0,15.6,17.45,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8812,1098.9,1000979.0]
["2025-02-26T11:50:41.000000000",598.82,583.0,14.65,17.11,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5373,1119.3,1000979.0]
["2025-02-26T11:50:41.000000000",598.82,584.0,13.61,15.99,0.01,0.02,1.0,-0.007,0.0,29,15,0.003,3140,10038,942.0,1000979.0]
["2025-02-26T11:50:41.000000000",598.82,585.0,12.61,14.12,0.02,0.03,1.0,-0.012,0.0,256,49,0.005,6230,17352,3115.0,1000979.0]
["2025-02-26T11:50:41.000000000",598.82,586.0,12.8,12.91,0.02,0.03,1.0,-0.012,0.0,295,78,0.006,4397,14846,2638.2000000000003,1000979.0]
["2025-02-26T11:50:41.000000000",598.82,587.0,11.81,11.91,0.03,0.04,1.0,-0.017,0.0,674,238,0.008,4927,14383,3941.6,1000979.0]
["2025-02-26T11:50:41.000000000",598.82,588.0,10.82,10.92,0.04,0.05,1.0,-0.022,0.0,177,249,0.01,5161,26380,5161.0,1000979.0]
["2025-02-26T11:50:41.000000000",598.82,589.0,9.83,9.93,0.05,0.06,0.952,-0.028,0.003,435,499,0.012,3921,24489,4835.7,1000979.0]
["2025-02-26T11:50:41.000000000",598.82,590.0,8.86,8.95,0.08,0.09,0.946,-0.041,0.01,1172,2444,0.017,10057,50682,18268.9,1000979.0]
["2025-02-26T11:50:41.000000000",598.82,591.0,7.89,7.98,0.11,0.12,0.936,-0.055,0.018,1425,1553,0.023,3470,33751,10546.0,1000979.0]
["2025-02-26T11:50:41.000000000",598.82,592.0,6.94,7.0,0.15,0.16,0.921,-0.073,0.026,5714,5855,0.029,4800,44091,28776.4,1000979.0]
["2025-02-26T11:50:41.000000000",598.82,593.0,6.02,6.07,0.22,0.23,0.894,-0.102,0.036,5324,7503,0.039,3458,46578,32652.599999999995,1000979.0]
["2025-02-26T11:50:41.000000000",598.82,594.0,5.12,5.16,0.32,0.33,0.857,-0.141,0.048,2859,6906,0.05,3737,62425,32408.2,1000979.0]
["2025-02-26T11:50:41.000000000",598.82,595.0,4.26,4.3,0.45,0.46,0.808,-0.191,0.061,4959,22619,0.062,4079,102240,55539.7,1000979.0]
["2025-02-26T11:50:41.000000000",598.82,596.0,3.46,3.49,0.65,0.66,0.746,-0.254,0.074,5167,48307,0.075,3433,115851,63983.3,1000979.0]
["2025-02-26T11:50:41.000000000",598.82,597.0,2.73,2.75,0.91,0.92,0.669,-0.331,0.086,5475,91176,0.087,2750,104220,71009.99999999999,1000979.0]
["2025-02-26T11:50:41.000000000",598.82,598.0,2.08,2.09,1.25,1.27,0.58,-0.42,0.095,5031,132378,0.095,2403,110095,70623.0,1000979.0]
["2025-02-26T11:50:41.000000000",598.82,599.0,1.51,1.52,1.69,1.7,0.483,-0.517,0.099,7310,164850,0.099,1964,122726,91812.6,1000979.0]
["2025-02-26T11:50:41.000000000",598.82,600.0,1.05,1.06,2.23,2.25,0.384,-0.616,0.097,12512,187546,0.097,4300,36424,163076.40000000002,1000979.0]
["2025-02-26T11:50:41.000000000",598.82,601.0,0.7,0.71,2.87,2.9,0.289,-0.711,0.088,4811,115070,0.088,1292,4840,53706.4,1000979.0]
["2025-02-26T11:50:41.000000000",598.82,602.0,0.44,0.45,3.6,3.64,0.206,-0.794,0.074,5754,110402,0.074,1961,2791,57091.0,1000979.0]
["2025-02-26T11:50:41.000000000",598.82,603.0,0.26,0.27,4.42,4.47,0.138,-0.862,0.058,11491,73366,0.058,1063,998,72813.20000000001,1000979.0]
["2025-02-26T11:50:41.000000000",598.82,604.0,0.15,0.16,5.29,5.37,0.088,-0.912,0.042,14191,41012,0.042,969,669,63672.0,1000979.0]
["2025-02-26T11:50:41.000000000",598.82,605.0,0.08,0.09,6.2,6.32,0.053,-0.947,0.029,8167,42076,0.029,869,483,26204.400000000005,1000979.0]
["2025-02-26T11:50:41.000000000",598.82,606.0,0.04,0.05,6.96,7.45,0.031,-0.969,0.018,13667,56986,0.018,357,371,25243.2,1000979.0]
["2025-02-26T11:50:41.000000000",598.82,607.0,0.02,0.03,7.8,8.54,0.018,-0.982,0.011,12460,23021,0.011,730,63,14509.0,1000979.0]
["2025-02-26T11:50:41.000000000",598.82,608.0,0.01,0.02,8.7,9.54,0.011,-0.989,0.007,12591,13682,0.007,236,12,8978.9,1000979.0]
["2025-02-26T11:50:41.000000000",598.82,609.0,0.01,0.02,9.58,10.64,0.01,-0.99,0.006,3209,3316,0.006,42,39,1950.6,1000979.0]
["2025-02-26T11:50:41.000000000",598.82,610.0,0.01,0.02,9.9,11.33,0.009,-0.99,0.005,9807,4811,0.005,44,21,4925.5,1000979.0]
["2025-02-26T11:50:41.000000000",598.82,611.0,0.0,0.01,10.9,12.48,0.004,-0.996,0.002,3356,3102,0.002,179,22,706.9999999999999,1000979.0]
["2025-02-26T11:50:41.000000000",598.82,612.0,0.0,0.01,12.57,13.66,0.003,-0.997,0.002,2971,911,0.002,26,3,599.4,1000979.0]
["2025-02-26T11:50:41.000000000",598.82,613.0,0.0,0.01,12.85,14.62,0.003,-0.997,0.002,2462,545,0.002,189,5,530.2,1000979.0]
["2025-02-26T11:50:41.000000000",598.82,614.0,0.0,0.01,13.85,15.69,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1000979.0]
["2025-02-26T11:50:41.000000000",598.82,615.0,0.0,0.01,14.85,17.36,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1000979.0]
["2025-02-26T11:50:41.000000000",598.82,616.0,0.0,0.01,15.85,17.79,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1000979.0]
["2025-02-26T11:50:41.000000000",598.82,617.0,0.0,0.01,16.92,19.34,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1000979.0]
["2025-02-26T11:50:41.000000000",598.82,618.0,0.0,0.01,17.85,20.37,0.003,-0.997,0.001,1294,110,0.001,1,1,129.5,1000979.0]
["2025-02-26T11:50:41.000000000",598.82,619.0,0.0,0.01,18.85,21.46,0.002,-0.998,0.001,1282,292,0.001,14,0,129.6,1000979.0]
["2025-02-26T11:50:41.000000000",598.82,620.0,0.0,0.01,20.37,22.47,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,1000979.0]
["2025-02-26T11:50:41.000000000",598.82,621.0,0.0,0.01,21.57,23.5,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1000979.0]
["2025-02-26T11:50:41.000000000",598.82,622.0,0.0,0.01,22.48,24.46,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1000979.0]
["2025-02-26T11:50:41.000000000",598.82,623.0,0.0,0.01,23.57,25.46,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1000979.0]
["2025-02-26T11:50:53.000000000",598.815,574.0,24.22,26.13,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,4721,117.8,1000979.0]
["2025-02-26T11:50:53.000000000",598.815,575.0,22.62,25.13,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,3735,430.2000000000001,1000979.0]
["2025-02-26T11:50:53.000000000",598.815,576.0,21.62,24.04,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1579,486.2,1000979.0]
["2025-02-26T11:50:53.000000000",598.815,577.0,21.22,23.04,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2616,302.4,1000979.0]
["2025-02-26T11:50:53.000000000",598.815,578.0,19.52,22.16,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,884,308.2,1000979.0]
["2025-02-26T11:50:53.000000000",598.815,579.0,19.2,20.42,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2684,559.0,1000979.0]
["2025-02-26T11:50:53.000000000",598.815,580.0,17.84,20.13,0.01,0.02,1.0,-0.006,0.0,406,248,0.002,6414,5603,1282.8,1000979.0]
["2025-02-26T11:50:53.000000000",598.815,581.0,16.64,19.08,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7160,514.8,1000979.0]
["2025-02-26T11:50:53.000000000",598.815,582.0,16.04,18.13,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8812,1098.9,1000979.0]
["2025-02-26T11:50:53.000000000",598.815,583.0,14.65,17.11,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5373,1119.3,1000979.0]
["2025-02-26T11:50:53.000000000",598.815,584.0,13.63,15.99,0.01,0.02,1.0,-0.007,0.0,29,15,0.003,3140,10038,942.0,1000979.0]
["2025-02-26T11:50:53.000000000",598.815,585.0,12.61,14.11,0.02,0.03,1.0,-0.012,0.0,256,49,0.005,6230,17352,3115.0,1000979.0]
["2025-02-26T11:50:53.000000000",598.815,586.0,12.78,12.87,0.02,0.03,1.0,-0.012,0.0,295,78,0.006,4397,14846,2638.2000000000003,1000979.0]
["2025-02-26T11:50:53.000000000",598.815,587.0,11.78,11.88,0.03,0.04,1.0,-0.017,0.0,674,238,0.008,4927,14383,3941.6,1000979.0]
["2025-02-26T11:50:53.000000000",598.815,588.0,10.8,10.89,0.04,0.05,1.0,-0.022,0.0,177,249,0.01,5161,26380,5161.0,1000979.0]
["2025-02-26T11:50:53.000000000",598.815,589.0,9.82,9.9,0.05,0.06,0.952,-0.028,0.003,435,499,0.012,3921,24493,4835.7,1000979.0]
["2025-02-26T11:50:53.000000000",598.815,590.0,8.84,8.92,0.08,0.09,0.946,-0.041,0.01,1172,2444,0.017,10057,50682,18268.9,1000979.0]
["2025-02-26T11:50:53.000000000",598.815,591.0,7.87,7.95,0.11,0.12,0.936,-0.055,0.018,1425,1553,0.023,3470,33751,10546.0,1000979.0]
["2025-02-26T11:50:53.000000000",598.815,592.0,6.92,7.0,0.15,0.16,0.921,-0.073,0.026,5714,5855,0.029,4800,44241,28776.4,1000979.0]
["2025-02-26T11:50:53.000000000",598.815,593.0,6.01,6.06,0.22,0.23,0.894,-0.102,0.036,5324,7503,0.039,3458,46588,32652.599999999995,1000979.0]
["2025-02-26T11:50:53.000000000",598.815,594.0,5.11,5.14,0.32,0.33,0.857,-0.141,0.048,2859,6906,0.05,3737,62430,32408.2,1000979.0]
["2025-02-26T11:50:53.000000000",598.815,595.0,4.25,4.28,0.46,0.47,0.808,-0.191,0.061,4959,22619,0.062,4079,102256,55539.7,1000979.0]
["2025-02-26T11:50:53.000000000",598.815,596.0,3.45,3.47,0.65,0.66,0.746,-0.254,0.074,5167,48310,0.075,3433,115854,63983.3,1000979.0]
["2025-02-26T11:50:53.000000000",598.815,597.0,2.72,2.73,0.92,0.93,0.669,-0.331,0.086,5475,91177,0.087,2750,104237,71009.99999999999,1000979.0]
["2025-02-26T11:50:53.000000000",598.815,598.0,2.07,2.08,1.26,1.27,0.58,-0.42,0.095,5031,132487,0.095,2403,110144,70623.0,1000979.0]
["2025-02-26T11:50:53.000000000",598.815,599.0,1.51,1.52,1.7,1.71,0.483,-0.517,0.099,7310,165131,0.099,1964,122779,91812.6,1000979.0]
["2025-02-26T11:50:53.000000000",598.815,600.0,1.05,1.06,2.24,2.25,0.384,-0.616,0.097,12512,187554,0.097,4300,36432,163076.40000000002,1000979.0]
["2025-02-26T11:50:53.000000000",598.815,601.0,0.7,0.71,2.88,2.91,0.289,-0.711,0.088,4811,115118,0.088,1292,4841,53706.4,1000979.0]
["2025-02-26T11:50:53.000000000",598.815,602.0,0.44,0.45,3.63,3.65,0.206,-0.794,0.074,5754,110435,0.074,1961,2801,57091.0,1000979.0]
["2025-02-26T11:50:53.000000000",598.815,603.0,0.26,0.27,4.44,4.47,0.138,-0.862,0.058,11491,73367,0.058,1063,998,72813.20000000001,1000979.0]
["2025-02-26T11:50:53.000000000",598.815,604.0,0.15,0.16,5.31,5.39,0.088,-0.912,0.042,14191,41012,0.042,969,669,63672.0,1000979.0]
["2025-02-26T11:50:53.000000000",598.815,605.0,0.08,0.09,6.21,6.34,0.053,-0.947,0.029,8167,42097,0.029,869,483,26204.400000000005,1000979.0]
["2025-02-26T11:50:53.000000000",598.815,606.0,0.04,0.05,6.96,7.45,0.031,-0.969,0.018,13667,56986,0.018,357,371,25243.2,1000979.0]
["2025-02-26T11:50:53.000000000",598.815,607.0,0.02,0.03,7.61,8.54,0.018,-0.982,0.011,12460,23021,0.011,730,63,14509.0,1000979.0]
["2025-02-26T11:50:53.000000000",598.815,608.0,0.01,0.02,8.22,9.54,0.011,-0.989,0.007,12591,13682,0.007,236,12,8978.9,1000979.0]
["2025-02-26T11:50:53.000000000",598.815,609.0,0.01,0.02,9.01,10.78,0.01,-0.99,0.006,3209,3316,0.006,42,39,1950.6,1000979.0]
["2025-02-26T11:50:53.000000000",598.815,610.0,0.01,0.02,9.92,11.46,0.009,-0.99,0.005,9807,4820,0.005,44,21,4925.5,1000979.0]
["2025-02-26T11:50:53.000000000",598.815,611.0,0.0,0.01,11.36,12.48,0.004,-0.996,0.002,3356,3112,0.002,179,22,706.9999999999999,1000979.0]
["2025-02-26T11:50:53.000000000",598.815,612.0,0.0,0.01,11.89,13.82,0.003,-0.997,0.002,2971,911,0.002,26,3,599.4,1000979.0]
["2025-02-26T11:50:53.000000000",598.815,613.0,0.0,0.01,13.58,15.01,0.003,-0.997,0.002,2462,545,0.002,189,5,530.2,1000979.0]
["2025-02-26T11:50:53.000000000",598.815,614.0,0.0,0.01,13.88,15.69,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1000979.0]
["2025-02-26T11:50:53.000000000",598.815,615.0,0.0,0.01,14.88,17.36,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1000979.0]
["2025-02-26T11:50:53.000000000",598.815,616.0,0.0,0.01,15.88,18.37,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1000979.0]
["2025-02-26T11:50:53.000000000",598.815,617.0,0.0,0.01,16.92,19.48,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1000979.0]
["2025-02-26T11:50:53.000000000",598.815,618.0,0.0,0.01,18.55,19.79,0.003,-0.997,0.001,1294,110,0.001,1,1,129.5,1000979.0]
["2025-02-26T11:50:53.000000000",598.815,619.0,0.0,0.01,18.88,21.46,0.002,-0.998,0.001,1282,292,0.001,14,0,129.6,1000979.0]
["2025-02-26T11:50:53.000000000",598.815,620.0,0.0,0.01,19.88,22.47,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,1000979.0]
["2025-02-26T11:50:53.000000000",598.815,621.0,0.0,0.01,20.89,23.5,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1000979.0]
["2025-02-26T11:50:53.000000000",598.815,622.0,0.0,0.01,22.61,24.45,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1000979.0]
["2025-02-26T11:50:53.000000000",598.815,623.0,0.0,0.01,22.97,25.45,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1000979.0]
["2025-02-26T11:51:04.000000000",598.95,574.0,24.35,26.11,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,4721,117.8,997616.9]
["2025-02-26T11:51:04.000000000",598.95,575.0,22.62,24.57,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,3735,430.2000000000001,997616.9]
["2025-02-26T11:51:04.000000000",598.95,576.0,21.62,24.04,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1579,486.2,997616.9]
["2025-02-26T11:51:04.000000000",598.95,577.0,21.27,23.04,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2616,302.4,997616.9]
["2025-02-26T11:51:04.000000000",598.95,578.0,20.35,22.15,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,884,308.2,997616.9]
["2025-02-26T11:51:04.000000000",598.95,579.0,18.58,20.57,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2684,559.0,997616.9]
["2025-02-26T11:51:04.000000000",598.95,580.0,18.01,20.13,0.01,0.02,1.0,-0.006,0.0,406,248,0.002,6414,5603,1282.8,997616.9]
["2025-02-26T11:51:04.000000000",598.95,581.0,17.27,18.57,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7160,514.8,997616.9]
["2025-02-26T11:51:04.000000000",598.95,582.0,15.65,18.13,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8812,1098.9,997616.9]
["2025-02-26T11:51:04.000000000",598.95,583.0,15.35,17.1,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5373,1119.3,997616.9]
["2025-02-26T11:51:04.000000000",598.95,584.0,14.06,16.0,0.01,0.02,1.0,-0.007,0.0,29,15,0.003,3140,10038,942.0,997616.9]
["2025-02-26T11:51:04.000000000",598.95,585.0,12.63,14.11,0.02,0.03,1.0,-0.012,0.0,256,49,0.005,6230,17352,3115.0,997616.9]
["2025-02-26T11:51:04.000000000",598.95,586.0,12.91,13.04,0.02,0.03,1.0,-0.012,0.0,295,78,0.006,4397,14846,2638.2000000000003,997616.9]
["2025-02-26T11:51:04.000000000",598.95,587.0,11.93,12.03,0.03,0.04,1.0,-0.017,0.0,674,238,0.008,4927,14383,3941.6,997616.9]
["2025-02-26T11:51:04.000000000",598.95,588.0,10.94,11.04,0.04,0.05,1.0,-0.022,0.0,177,249,0.01,5161,26380,5161.0,997616.9]
["2025-02-26T11:51:04.000000000",598.95,589.0,9.95,10.05,0.05,0.06,0.952,-0.028,0.003,435,499,0.012,3921,24493,4835.7,997616.9]
["2025-02-26T11:51:04.000000000",598.95,590.0,8.98,9.07,0.08,0.09,0.946,-0.041,0.01,1172,2444,0.017,10057,50682,18268.9,997616.9]
["2025-02-26T11:51:04.000000000",598.95,591.0,8.01,8.1,0.1,0.11,0.936,-0.055,0.017,1425,1553,0.022,3470,33764,10056.5,997616.9]
["2025-02-26T11:51:04.000000000",598.95,592.0,7.05,7.14,0.15,0.16,0.921,-0.073,0.026,5714,5855,0.029,4800,44241,28776.4,997616.9]
["2025-02-26T11:51:04.000000000",598.95,593.0,6.12,6.2,0.21,0.22,0.894,-0.102,0.036,5324,7523,0.038,3458,46589,32306.8,997616.9]
["2025-02-26T11:51:04.000000000",598.95,594.0,5.23,5.27,0.3,0.31,0.86,-0.138,0.048,2859,6909,0.049,3737,62430,32034.500000000004,997616.9]
["2025-02-26T11:51:04.000000000",598.95,595.0,4.36,4.4,0.43,0.44,0.81,-0.188,0.061,4959,22622,0.061,4079,102260,55131.8,997616.9]
["2025-02-26T11:51:04.000000000",598.95,596.0,3.55,3.58,0.62,0.63,0.748,-0.251,0.074,5167,48310,0.074,3433,115872,63640.0,997616.9]
["2025-02-26T11:51:04.000000000",598.95,597.0,2.81,2.83,0.87,0.88,0.671,-0.328,0.086,5475,91178,0.086,2750,104239,70734.99999999999,997616.9]
["2025-02-26T11:51:04.000000000",598.95,598.0,2.15,2.16,1.2,1.21,0.582,-0.417,0.095,5031,132568,0.095,2403,110219,70623.0,997616.9]
["2025-02-26T11:51:04.000000000",598.95,599.0,1.57,1.59,1.62,1.64,0.485,-0.514,0.099,7310,165318,0.099,1964,123000,91812.6,997616.9]
["2025-02-26T11:51:04.000000000",598.95,600.0,1.1,1.11,2.15,2.17,0.386,-0.614,0.097,12512,187578,0.097,4300,36460,163076.40000000002,997616.9]
["2025-02-26T11:51:04.000000000",598.95,601.0,0.73,0.74,2.78,2.81,0.292,-0.708,0.088,4811,115131,0.088,1292,4843,53706.4,997616.9]
["2025-02-26T11:51:04.000000000",598.95,602.0,0.46,0.47,3.52,3.54,0.207,-0.793,0.074,5754,110446,0.074,1961,2802,57091.0,997616.9]
["2025-02-26T11:51:04.000000000",598.95,603.0,0.28,0.29,4.31,4.36,0.138,-0.86,0.058,11491,73418,0.057,1063,998,72706.90000000001,997616.9]
["2025-02-26T11:51:04.000000000",598.95,604.0,0.16,0.17,5.17,5.26,0.089,-0.908,0.042,14191,41016,0.039,969,669,63381.30000000001,997616.9]
["2025-02-26T11:51:04.000000000",598.95,605.0,0.08,0.09,6.09,6.18,0.053,-0.939,0.029,8167,42097,0.023,869,483,25683.000000000004,997616.9]
["2025-02-26T11:51:04.000000000",598.95,606.0,0.04,0.05,6.96,7.45,0.031,-0.954,0.018,13667,56986,0.008,357,371,24886.2,997616.9]
["2025-02-26T11:51:04.000000000",598.95,607.0,0.02,0.03,7.61,8.74,0.018,-1.0,0.012,12460,23021,0.0,730,63,14952.000000000002,997616.9]
["2025-02-26T11:51:04.000000000",598.95,608.0,0.01,0.02,8.56,9.53,0.011,-1.0,0.007,12591,13682,0.0,236,12,8813.7,997616.9]
["2025-02-26T11:51:04.000000000",598.95,609.0,0.01,0.02,9.01,10.98,0.01,-1.0,0.006,3209,3316,0.0,42,39,1925.4,997616.9]
["2025-02-26T11:51:04.000000000",598.95,610.0,0.01,0.02,9.92,12.42,0.009,-1.0,0.005,9807,4820,0.0,44,21,4903.5,997616.9]
["2025-02-26T11:51:04.000000000",598.95,611.0,0.0,0.01,11.45,12.68,0.004,-1.0,0.002,3356,3112,0.0,179,22,671.1999999999999,997616.9]
["2025-02-26T11:51:04.000000000",598.95,612.0,0.0,0.01,11.9,14.34,0.003,-1.0,0.002,2971,911,0.0,26,3,594.2,997616.9]
["2025-02-26T11:51:04.000000000",598.95,613.0,0.0,0.01,13.43,15.38,0.003,-1.0,0.002,2462,545,0.0,189,5,492.4,997616.9]
["2025-02-26T11:51:04.000000000",598.95,614.0,0.0,0.01,14.43,16.29,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,997616.9]
["2025-02-26T11:51:04.000000000",598.95,615.0,0.0,0.01,14.85,17.36,0.003,-1.0,0.002,3296,120,0.0,1,0,659.2,997616.9]
["2025-02-26T11:51:04.000000000",598.95,616.0,0.0,0.01,15.85,17.74,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,997616.9]
["2025-02-26T11:51:04.000000000",598.95,617.0,0.0,0.01,17.45,18.74,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,997616.9]
["2025-02-26T11:51:04.000000000",598.95,618.0,0.0,0.01,17.89,19.67,0.003,-1.0,0.001,1294,110,0.0,1,1,129.4,997616.9]
["2025-02-26T11:51:04.000000000",598.95,619.0,0.0,0.01,18.95,21.43,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,997616.9]
["2025-02-26T11:51:04.000000000",598.95,620.0,0.0,0.01,19.95,22.43,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,997616.9]
["2025-02-26T11:51:04.000000000",598.95,621.0,0.0,0.01,21.12,23.43,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,997616.9]
["2025-02-26T11:51:04.000000000",598.95,622.0,0.0,0.01,22.01,24.43,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,997616.9]
["2025-02-26T11:51:04.000000000",598.95,623.0,0.0,0.01,22.97,25.43,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,997616.9]
["2025-02-26T11:51:15.000000000",599.04,575.0,22.68,25.13,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,3735,430.2000000000001,1003558.0]
["2025-02-26T11:51:15.000000000",599.04,576.0,22.42,23.59,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1579,486.2,1003558.0]
["2025-02-26T11:51:15.000000000",599.04,577.0,21.45,22.57,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2616,302.4,1003558.0]
["2025-02-26T11:51:15.000000000",599.04,578.0,20.45,21.66,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,884,308.2,1003558.0]
["2025-02-26T11:51:15.000000000",599.04,579.0,18.68,21.16,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2684,559.0,1003558.0]
["2025-02-26T11:51:15.000000000",599.04,580.0,18.01,20.13,0.01,0.02,1.0,-0.006,0.0,406,248,0.002,6414,5603,1282.8,1003558.0]
["2025-02-26T11:51:15.000000000",599.04,581.0,17.42,19.33,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7160,514.8,1003558.0]
["2025-02-26T11:51:15.000000000",599.04,582.0,15.69,18.13,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8812,1098.9,1003558.0]
["2025-02-26T11:51:15.000000000",599.04,583.0,14.84,17.17,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5373,1119.3,1003558.0]
["2025-02-26T11:51:15.000000000",599.04,584.0,13.86,16.0,0.01,0.02,1.0,-0.007,0.0,29,15,0.003,3140,10038,942.0,1003558.0]
["2025-02-26T11:51:15.000000000",599.04,585.0,12.69,14.31,0.02,0.03,1.0,-0.011,0.0,256,49,0.005,6230,17354,3115.0,1003558.0]
["2025-02-26T11:51:15.000000000",599.04,586.0,13.02,13.11,0.02,0.03,1.0,-0.012,0.0,295,78,0.005,4397,14846,2198.5,1003558.0]
["2025-02-26T11:51:15.000000000",599.04,587.0,12.02,12.12,0.03,0.04,1.0,-0.017,0.0,674,238,0.007,4927,14385,3448.9,1003558.0]
["2025-02-26T11:51:15.000000000",599.04,588.0,11.03,11.13,0.04,0.05,1.0,-0.022,0.0,177,249,0.01,5161,26380,5161.0,1003558.0]
["2025-02-26T11:51:15.000000000",599.04,589.0,10.05,10.14,0.05,0.06,0.953,-0.027,0.003,435,499,0.012,3921,24498,4835.7,1003558.0]
["2025-02-26T11:51:15.000000000",599.04,590.0,9.07,9.16,0.07,0.08,0.949,-0.037,0.009,1172,2444,0.016,10057,50685,17146.0,1003558.0]
["2025-02-26T11:51:15.000000000",599.04,591.0,8.1,8.18,0.1,0.11,0.94,-0.051,0.016,1425,1553,0.021,3470,33764,9567.0,1003558.0]
["2025-02-26T11:51:15.000000000",599.04,592.0,7.14,7.23,0.14,0.15,0.925,-0.069,0.024,5714,5855,0.028,4800,44266,27153.6,1003558.0]
["2025-02-26T11:51:15.000000000",599.04,593.0,6.2,6.28,0.2,0.21,0.899,-0.098,0.035,5324,7543,0.037,3458,46592,31428.60000000001,1003558.0]
["2025-02-26T11:51:15.000000000",599.04,594.0,5.31,5.35,0.29,0.3,0.864,-0.134,0.046,2859,6930,0.048,3737,62451,31089.0,1003558.0]
["2025-02-26T11:51:15.000000000",599.04,595.0,4.44,4.47,0.41,0.42,0.818,-0.182,0.059,4959,22624,0.06,4079,102316,53732.09999999999,1003558.0]
["2025-02-26T11:51:15.000000000",599.04,596.0,3.62,3.65,0.59,0.6,0.757,-0.242,0.073,5167,48313,0.073,3433,115907,62779.99999999999,1003558.0]
["2025-02-26T11:51:15.000000000",599.04,597.0,2.87,2.89,0.84,0.85,0.681,-0.319,0.085,5475,91178,0.085,2750,104334,69912.50000000001,1003558.0]
["2025-02-26T11:51:15.000000000",599.04,598.0,2.2,2.22,1.16,1.17,0.594,-0.406,0.094,5031,132802,0.094,2403,110362,69879.6,1003558.0]
["2025-02-26T11:51:15.000000000",599.04,599.0,1.62,1.63,1.58,1.59,0.498,-0.502,0.1,7310,165434,0.1,1964,123312,92740.0,1003558.0]
["2025-02-26T11:51:15.000000000",599.04,600.0,1.14,1.15,2.09,2.11,0.397,-0.603,0.098,12512,188031,0.098,4300,36483,164757.60000000003,1003558.0]
["2025-02-26T11:51:15.000000000",599.04,601.0,0.76,0.77,2.71,2.74,0.301,-0.699,0.09,4811,115153,0.09,1292,4843,54927.0,1003558.0]
["2025-02-26T11:51:15.000000000",599.04,602.0,0.48,0.49,3.43,3.46,0.217,-0.783,0.076,5754,110528,0.076,1961,2802,58633.99999999999,1003558.0]
["2025-02-26T11:51:15.000000000",599.04,603.0,0.29,0.3,4.23,4.27,0.146,-0.854,0.06,11491,73420,0.06,1063,998,75323.99999999999,1003558.0]
["2025-02-26T11:51:15.000000000",599.04,604.0,0.16,0.17,5.09,5.17,0.093,-0.906,0.044,14191,41026,0.044,969,669,66704.0,1003558.0]
["2025-02-26T11:51:15.000000000",599.04,605.0,0.09,0.1,5.99,6.09,0.054,-0.946,0.029,8167,42141,0.029,869,483,26204.400000000005,1003558.0]
["2025-02-26T11:51:15.000000000",599.04,606.0,0.05,0.06,6.96,7.42,0.031,-0.969,0.019,13667,57283,0.019,357,371,26645.6,1003558.0]
["2025-02-26T11:51:15.000000000",599.04,607.0,0.02,0.03,7.63,8.62,0.018,-0.982,0.012,12460,23021,0.012,730,63,15828.0,1003558.0]
["2025-02-26T11:51:15.000000000",599.04,608.0,0.01,0.02,8.57,9.52,0.011,-0.989,0.007,12591,13682,0.007,236,12,8978.9,1003558.0]
["2025-02-26T11:51:15.000000000",599.04,609.0,0.01,0.02,9.47,10.66,0.01,-0.99,0.006,3209,3318,0.006,42,39,1950.6,1003558.0]
["2025-02-26T11:51:15.000000000",599.04,610.0,0.01,0.02,9.92,11.24,0.01,-0.99,0.006,9807,4820,0.006,44,21,5910.6,1003558.0]
["2025-02-26T11:51:15.000000000",599.04,611.0,0.0,0.01,10.86,12.55,0.004,-0.996,0.002,3356,3118,0.002,179,22,706.9999999999999,1003558.0]
["2025-02-26T11:51:15.000000000",599.04,612.0,0.0,0.01,11.9,13.59,0.003,-0.997,0.002,2971,913,0.002,26,3,599.4,1003558.0]
["2025-02-26T11:51:15.000000000",599.04,613.0,0.0,0.01,12.78,14.63,0.003,-0.997,0.002,2462,545,0.002,189,5,530.2,1003558.0]
["2025-02-26T11:51:15.000000000",599.04,614.0,0.0,0.01,13.88,15.58,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1003558.0]
["2025-02-26T11:51:15.000000000",599.04,615.0,0.0,0.01,14.85,17.17,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1003558.0]
["2025-02-26T11:51:15.000000000",599.04,616.0,0.0,0.01,15.85,18.33,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1003558.0]
["2025-02-26T11:51:15.000000000",599.04,617.0,0.0,0.01,17.44,19.04,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1003558.0]
["2025-02-26T11:51:15.000000000",599.04,618.0,0.0,0.01,18.44,19.57,0.003,-0.997,0.001,1294,110,0.001,1,1,129.5,1003558.0]
["2025-02-26T11:51:15.000000000",599.04,619.0,0.0,0.01,19.24,21.33,0.002,-0.998,0.001,1282,292,0.001,14,0,129.6,1003558.0]
["2025-02-26T11:51:15.000000000",599.04,620.0,0.0,0.01,20.37,22.33,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,1003558.0]
["2025-02-26T11:51:15.000000000",599.04,621.0,0.0,0.01,21.37,23.33,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1003558.0]
["2025-02-26T11:51:15.000000000",599.04,622.0,0.0,0.01,22.44,24.33,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1003558.0]
["2025-02-26T11:51:15.000000000",599.04,623.0,0.0,0.01,23.37,25.33,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1003558.0]
["2025-02-26T11:51:15.000000000",599.04,624.0,0.0,0.01,24.37,26.33,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,1003558.0]
["2025-02-26T11:51:27.000000000",599.085,575.0,23.44,25.33,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,3735,430.4,1015955.8000000002]
["2025-02-26T11:51:27.000000000",599.085,576.0,22.42,23.79,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1579,487.4,1015955.8000000002]
["2025-02-26T11:51:27.000000000",599.085,577.0,21.45,22.71,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1512,2616,302.4,1015955.8000000002]
["2025-02-26T11:51:27.000000000",599.085,578.0,20.5,22.23,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,884,313.0,1015955.8000000002]
["2025-02-26T11:51:27.000000000",599.085,579.0,19.24,21.36,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2684,561.0,1015955.8000000002]
["2025-02-26T11:51:27.000000000",599.085,580.0,18.5,19.72,0.01,0.02,0.994,-0.006,0.002,406,248,0.002,6414,5603,1363.9999999999998,1015955.8000000002]
["2025-02-26T11:51:27.000000000",599.085,581.0,17.43,19.33,0.01,0.02,0.994,-0.006,0.002,62,113,0.002,2574,7160,527.1999999999999,1015955.8000000002]
["2025-02-26T11:51:27.000000000",599.085,582.0,16.47,18.33,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8812,1109.7,1015955.8000000002]
["2025-02-26T11:51:27.000000000",599.085,583.0,15.47,17.3,0.01,0.02,0.993,-0.007,0.003,34,29,0.003,3731,5373,1129.5,1015955.8000000002]
["2025-02-26T11:51:27.000000000",599.085,584.0,13.86,16.0,0.01,0.02,0.993,-0.007,0.003,29,15,0.003,3140,10038,950.7,1015955.8000000002]
["2025-02-26T11:51:27.000000000",599.085,585.0,12.75,14.31,0.02,0.03,0.989,-0.011,0.005,256,49,0.005,6230,17354,3243.0,1015955.8000000002]
["2025-02-26T11:51:27.000000000",599.085,586.0,13.07,13.16,0.02,0.03,0.988,-0.012,0.005,295,78,0.005,4397,14846,2346.0,1015955.8000000002]
["2025-02-26T11:51:27.000000000",599.085,587.0,12.07,12.17,0.03,0.04,0.983,-0.017,0.007,674,238,0.007,4927,14385,3920.7,1015955.8000000002]
["2025-02-26T11:51:27.000000000",599.085,588.0,11.08,11.17,0.04,0.05,0.978,-0.022,0.009,177,249,0.009,5161,26383,4804.2,1015955.8000000002]
["2025-02-26T11:51:27.000000000",599.085,589.0,10.1,10.19,0.05,0.06,0.973,-0.027,0.012,435,499,0.012,3921,24498,5227.2,1015955.8000000002]
["2025-02-26T11:51:27.000000000",599.085,590.0,9.12,9.2,0.07,0.08,0.963,-0.037,0.016,1172,2444,0.016,10057,50686,17966.4,1015955.8000000002]
["2025-02-26T11:51:27.000000000",599.085,591.0,8.15,8.23,0.1,0.11,0.949,-0.05,0.021,1425,1553,0.021,3470,33788,10279.5,1015955.8000000002]
["2025-02-26T11:51:27.000000000",599.085,592.0,7.19,7.27,0.14,0.15,0.932,-0.068,0.027,5714,5855,0.027,4800,44305,28387.8,1015955.8000000002]
["2025-02-26T11:51:27.000000000",599.085,593.0,6.25,6.32,0.2,0.21,0.906,-0.094,0.036,5324,7543,0.036,3458,46664,31615.2,1015955.8000000002]
["2025-02-26T11:51:27.000000000",599.085,594.0,5.35,5.39,0.28,0.29,0.873,-0.127,0.046,2859,6930,0.046,3737,62458,30341.6,1015955.8000000002]
["2025-02-26T11:51:27.000000000",599.085,595.0,4.48,4.52,0.4,0.41,0.825,-0.175,0.059,4959,22625,0.058,4079,102321,52916.3,1015955.8000000002]
["2025-02-26T11:51:27.000000000",599.085,596.0,3.66,3.69,0.58,0.59,0.766,-0.233,0.072,5167,48314,0.072,3433,115920,61919.99999999999,1015955.8000000002]
["2025-02-26T11:51:27.000000000",599.085,597.0,2.9,2.92,0.82,0.83,0.692,-0.309,0.084,5475,91215,0.084,2750,104375,69090.00000000001,1015955.8000000002]
["2025-02-26T11:51:27.000000000",599.085,598.0,2.23,2.24,1.14,1.15,0.605,-0.395,0.094,5031,132850,0.094,2403,110522,69879.6,1015955.8000000002]
["2025-02-26T11:51:27.000000000",599.085,599.0,1.64,1.65,1.55,1.57,0.509,-0.491,0.099,7310,165542,0.099,1964,123708,91812.6,1015955.8000000002]
["2025-02-26T11:51:27.000000000",599.085,600.0,1.16,1.17,2.07,2.08,0.41,-0.591,0.099,12512,188269,0.098,4300,36546,166008.80000000002,1015955.8000000002]
["2025-02-26T11:51:27.000000000",599.085,601.0,0.78,0.79,2.68,2.7,0.314,-0.688,0.091,4811,115208,0.091,1292,4875,55537.3,1015955.8000000002]
["2025-02-26T11:51:27.000000000",599.085,602.0,0.5,0.51,3.39,3.43,0.225,-0.775,0.078,5754,110578,0.078,1961,2853,60177.0,1015955.8000000002]
["2025-02-26T11:51:27.000000000",599.085,603.0,0.3,0.31,4.19,4.23,0.154,-0.847,0.062,11491,73460,0.061,1063,999,77728.5,1015955.8000000002]
["2025-02-26T11:51:27.000000000",599.085,604.0,0.17,0.18,5.05,5.12,0.099,-0.898,0.046,14191,41103,0.043,969,669,69445.3,1015955.8000000002]
["2025-02-26T11:51:27.000000000",599.085,605.0,0.09,0.1,5.95,6.06,0.059,-0.933,0.031,8167,42145,0.025,869,483,27490.2,1015955.8000000002]
["2025-02-26T11:51:27.000000000",599.085,606.0,0.05,0.06,6.76,7.39,0.036,-0.948,0.021,13667,57284,0.011,357,371,29093.4,1015955.8000000002]
["2025-02-26T11:51:27.000000000",599.085,607.0,0.02,0.03,7.65,8.55,0.019,-1.0,0.012,12460,23026,0.0,730,63,14952.000000000002,1015955.8000000002]
["2025-02-26T11:51:27.000000000",599.085,608.0,0.01,0.02,8.57,9.52,0.011,-1.0,0.008,12591,13682,0.0,236,12,10072.8,1015955.8000000002]
["2025-02-26T11:51:27.000000000",599.085,609.0,0.01,0.02,9.48,10.65,0.01,-1.0,0.006,3209,3318,0.0,42,39,1925.4,1015955.8000000002]
["2025-02-26T11:51:27.000000000",599.085,610.0,0.01,0.02,10.37,11.2,0.01,-1.0,0.006,9807,4820,0.0,44,21,5884.2,1015955.8000000002]
["2025-02-26T11:51:27.000000000",599.085,611.0,0.0,0.01,11.13,12.52,0.004,-1.0,0.003,3356,3118,0.0,179,22,1006.8,1015955.8000000002]
["2025-02-26T11:51:27.000000000",599.085,612.0,0.0,0.01,11.71,13.51,0.003,-1.0,0.002,2971,913,0.0,26,3,594.2,1015955.8000000002]
["2025-02-26T11:51:27.000000000",599.085,613.0,0.0,0.01,12.73,14.52,0.003,-1.0,0.002,2462,545,0.0,189,5,492.4,1015955.8000000002]
["2025-02-26T11:51:27.000000000",599.085,614.0,0.0,0.01,14.3,15.56,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,1015955.8000000002]
["2025-02-26T11:51:27.000000000",599.085,615.0,0.0,0.01,14.68,17.17,0.003,-1.0,0.002,3296,120,0.0,1,0,659.2,1015955.8000000002]
["2025-02-26T11:51:27.000000000",599.085,616.0,0.0,0.01,15.68,18.28,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,1015955.8000000002]
["2025-02-26T11:51:27.000000000",599.085,617.0,0.0,0.01,17.3,18.77,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,1015955.8000000002]
["2025-02-26T11:51:27.000000000",599.085,618.0,0.0,0.01,17.59,20.28,0.003,-1.0,0.001,1294,110,0.0,1,1,129.4,1015955.8000000002]
["2025-02-26T11:51:27.000000000",599.085,619.0,0.0,0.01,18.59,21.28,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,1015955.8000000002]
["2025-02-26T11:51:27.000000000",599.085,620.0,0.0,0.01,19.95,22.28,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,1015955.8000000002]
["2025-02-26T11:51:27.000000000",599.085,621.0,0.0,0.01,20.78,23.28,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,1015955.8000000002]
["2025-02-26T11:51:27.000000000",599.085,622.0,0.0,0.01,22.29,24.28,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,1015955.8000000002]
["2025-02-26T11:51:27.000000000",599.085,623.0,0.0,0.01,22.77,25.28,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,1015955.8000000002]
["2025-02-26T11:51:27.000000000",599.085,624.0,0.0,0.01,24.4,26.28,0.002,-1.0,0.001,1274,0,0.0,0,0,127.4,1015955.8000000002]
["2025-02-26T11:51:39.000000000",599.07,575.0,23.41,24.66,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,3735,430.4,1015955.8000000002]
["2025-02-26T11:51:39.000000000",599.07,576.0,22.42,24.37,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1579,487.4,1015955.8000000002]
["2025-02-26T11:51:39.000000000",599.07,577.0,21.22,23.38,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1512,2616,302.4,1015955.8000000002]
["2025-02-26T11:51:39.000000000",599.07,578.0,20.41,22.23,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,884,313.0,1015955.8000000002]
["2025-02-26T11:51:39.000000000",599.07,579.0,19.45,20.69,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2684,561.0,1015955.8000000002]
["2025-02-26T11:51:39.000000000",599.07,580.0,18.24,20.33,0.01,0.02,0.994,-0.006,0.002,406,248,0.002,6414,5603,1363.9999999999998,1015955.8000000002]
["2025-02-26T11:51:39.000000000",599.07,581.0,17.45,18.69,0.01,0.02,0.994,-0.006,0.002,62,113,0.002,2574,7160,527.1999999999999,1015955.8000000002]
["2025-02-26T11:51:39.000000000",599.07,582.0,16.48,18.33,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8812,1109.7,1015955.8000000002]
["2025-02-26T11:51:39.000000000",599.07,583.0,15.47,16.69,0.01,0.02,0.993,-0.007,0.003,34,29,0.003,3731,5373,1129.5,1015955.8000000002]
["2025-02-26T11:51:39.000000000",599.07,584.0,14.51,15.99,0.01,0.02,0.993,-0.007,0.003,29,15,0.003,3140,10038,950.7,1015955.8000000002]
["2025-02-26T11:51:39.000000000",599.07,585.0,13.46,14.31,0.02,0.03,0.989,-0.011,0.005,256,49,0.005,6230,17354,3243.0,1015955.8000000002]
["2025-02-26T11:51:39.000000000",599.07,586.0,13.04,13.13,0.02,0.03,0.988,-0.012,0.005,295,78,0.005,4397,14846,2346.0,1015955.8000000002]
["2025-02-26T11:51:39.000000000",599.07,587.0,12.05,12.13,0.03,0.04,0.983,-0.017,0.007,674,238,0.007,4927,14385,3920.7,1015955.8000000002]
["2025-02-26T11:51:39.000000000",599.07,588.0,11.06,11.14,0.04,0.05,0.978,-0.022,0.009,177,249,0.009,5161,26383,4804.2,1015955.8000000002]
["2025-02-26T11:51:39.000000000",599.07,589.0,10.07,10.16,0.05,0.06,0.973,-0.027,0.012,435,499,0.012,3921,24500,5227.2,1015955.8000000002]
["2025-02-26T11:51:39.000000000",599.07,590.0,9.09,9.17,0.07,0.08,0.963,-0.037,0.016,1172,2444,0.016,10057,50686,17966.4,1015955.8000000002]
["2025-02-26T11:51:39.000000000",599.07,591.0,8.12,8.2,0.1,0.11,0.949,-0.05,0.021,1425,1553,0.021,3470,33792,10279.5,1015955.8000000002]
["2025-02-26T11:51:39.000000000",599.07,592.0,7.16,7.24,0.14,0.15,0.932,-0.068,0.027,5714,5855,0.027,4800,44307,28387.8,1015955.8000000002]
["2025-02-26T11:51:39.000000000",599.07,593.0,6.22,6.3,0.2,0.21,0.906,-0.094,0.036,5324,7543,0.036,3458,46665,31615.2,1015955.8000000002]
["2025-02-26T11:51:39.000000000",599.07,594.0,5.33,5.37,0.28,0.29,0.873,-0.127,0.046,2859,6930,0.046,3737,62471,30341.6,1015955.8000000002]
["2025-02-26T11:51:39.000000000",599.07,595.0,4.45,4.5,0.41,0.42,0.825,-0.175,0.059,4959,22625,0.058,4079,102329,52916.3,1015955.8000000002]
["2025-02-26T11:51:39.000000000",599.07,596.0,3.64,3.68,0.59,0.6,0.766,-0.233,0.072,5167,48314,0.072,3433,115938,61919.99999999999,1015955.8000000002]
["2025-02-26T11:51:39.000000000",599.07,597.0,2.9,2.92,0.83,0.84,0.692,-0.309,0.084,5475,91226,0.084,2750,104439,69090.00000000001,1015955.8000000002]
["2025-02-26T11:51:39.000000000",599.07,598.0,2.22,2.23,1.15,1.16,0.605,-0.395,0.094,5031,132932,0.094,2403,110691,69879.6,1015955.8000000002]
["2025-02-26T11:51:39.000000000",599.07,599.0,1.63,1.64,1.56,1.58,0.509,-0.491,0.099,7310,165753,0.099,1964,123899,91812.6,1015955.8000000002]
["2025-02-26T11:51:39.000000000",599.07,600.0,1.15,1.16,2.08,2.09,0.41,-0.591,0.099,12512,188311,0.098,4300,36547,166008.80000000002,1015955.8000000002]
["2025-02-26T11:51:39.000000000",599.07,601.0,0.77,0.78,2.69,2.73,0.314,-0.688,0.091,4811,115273,0.091,1292,4878,55537.3,1015955.8000000002]
["2025-02-26T11:51:39.000000000",599.07,602.0,0.49,0.5,3.41,3.45,0.225,-0.775,0.078,5754,110598,0.078,1961,2853,60177.0,1015955.8000000002]
["2025-02-26T11:51:39.000000000",599.07,603.0,0.29,0.3,4.21,4.26,0.154,-0.847,0.062,11491,73468,0.061,1063,999,77728.5,1015955.8000000002]
["2025-02-26T11:51:39.000000000",599.07,604.0,0.16,0.17,5.07,5.15,0.099,-0.898,0.046,14191,41104,0.043,969,669,69445.3,1015955.8000000002]
["2025-02-26T11:51:39.000000000",599.07,605.0,0.09,0.1,5.99,6.09,0.059,-0.933,0.031,8167,42148,0.025,869,483,27490.2,1015955.8000000002]
["2025-02-26T11:51:39.000000000",599.07,606.0,0.05,0.06,6.57,7.37,0.036,-0.948,0.021,13667,57284,0.011,357,371,29093.4,1015955.8000000002]
["2025-02-26T11:51:39.000000000",599.07,607.0,0.02,0.03,7.65,8.53,0.019,-1.0,0.012,12460,23036,0.0,730,63,14952.000000000002,1015955.8000000002]
["2025-02-26T11:51:39.000000000",599.07,608.0,0.01,0.02,7.79,9.51,0.011,-1.0,0.008,12591,13682,0.0,236,12,10072.8,1015955.8000000002]
["2025-02-26T11:51:39.000000000",599.07,609.0,0.01,0.02,9.5,10.56,0.01,-1.0,0.006,3209,3318,0.0,42,39,1925.4,1015955.8000000002]
["2025-02-26T11:51:39.000000000",599.07,610.0,0.01,0.02,10.4,11.2,0.01,-1.0,0.006,9807,4820,0.0,44,21,5884.2,1015955.8000000002]
["2025-02-26T11:51:39.000000000",599.07,611.0,0.0,0.01,10.63,12.5,0.004,-1.0,0.003,3356,3118,0.0,179,22,1006.8,1015955.8000000002]
["2025-02-26T11:51:39.000000000",599.07,612.0,0.0,0.01,11.7,13.5,0.003,-1.0,0.002,2971,913,0.0,26,3,594.2,1015955.8000000002]
["2025-02-26T11:51:39.000000000",599.07,613.0,0.0,0.01,12.74,14.51,0.003,-1.0,0.002,2462,545,0.0,189,5,492.4,1015955.8000000002]
["2025-02-26T11:51:39.000000000",599.07,614.0,0.0,0.01,13.68,15.55,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,1015955.8000000002]
["2025-02-26T11:51:39.000000000",599.07,615.0,0.0,0.01,14.65,16.55,0.003,-1.0,0.002,3296,120,0.0,1,0,659.2,1015955.8000000002]
["2025-02-26T11:51:39.000000000",599.07,616.0,0.0,0.01,15.63,17.55,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,1015955.8000000002]
["2025-02-26T11:51:39.000000000",599.07,617.0,0.0,0.01,16.64,18.61,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,1015955.8000000002]
["2025-02-26T11:51:39.000000000",599.07,618.0,0.0,0.01,18.34,19.56,0.003,-1.0,0.001,1294,110,0.0,1,1,129.4,1015955.8000000002]
["2025-02-26T11:51:39.000000000",599.07,619.0,0.0,0.01,18.64,21.32,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,1015955.8000000002]
["2025-02-26T11:51:39.000000000",599.07,620.0,0.0,0.01,19.82,22.32,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,1015955.8000000002]
["2025-02-26T11:51:39.000000000",599.07,621.0,0.0,0.01,20.78,23.32,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,1015955.8000000002]
["2025-02-26T11:51:39.000000000",599.07,622.0,0.0,0.01,21.84,24.32,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,1015955.8000000002]
["2025-02-26T11:51:39.000000000",599.07,623.0,0.0,0.01,23.4,25.32,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,1015955.8000000002]
["2025-02-26T11:51:39.000000000",599.07,624.0,0.0,0.01,23.7,25.57,0.002,-1.0,0.001,1274,0,0.0,0,0,127.4,1015955.8000000002]
["2025-02-26T11:51:50.000000000",599.13,575.0,23.09,25.31,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,3735,430.4,1014208.6]
["2025-02-26T11:51:50.000000000",599.13,576.0,21.79,24.5,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1579,487.4,1014208.6]
["2025-02-26T11:51:50.000000000",599.13,577.0,21.54,23.38,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1512,2616,302.4,1014208.6]
["2025-02-26T11:51:50.000000000",599.13,578.0,20.52,22.34,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,884,313.0,1014208.6]
["2025-02-26T11:51:50.000000000",599.13,579.0,19.56,21.43,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2684,561.0,1014208.6]
["2025-02-26T11:51:50.000000000",599.13,580.0,18.35,20.32,0.01,0.02,0.994,-0.006,0.002,406,248,0.002,6414,5603,1363.9999999999998,1014208.6]
["2025-02-26T11:51:50.000000000",599.13,581.0,17.52,19.46,0.01,0.02,0.994,-0.006,0.002,62,113,0.002,2574,7160,527.1999999999999,1014208.6]
["2025-02-26T11:51:50.000000000",599.13,582.0,16.56,18.33,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8812,1109.7,1014208.6]
["2025-02-26T11:51:50.000000000",599.13,583.0,15.53,17.39,0.01,0.02,0.993,-0.007,0.003,34,29,0.003,3731,5373,1129.5,1014208.6]
["2025-02-26T11:51:50.000000000",599.13,584.0,14.5,15.98,0.01,0.02,0.993,-0.007,0.003,29,15,0.003,3140,10038,950.7,1014208.6]
["2025-02-26T11:51:50.000000000",599.13,585.0,13.55,14.31,0.02,0.03,0.989,-0.011,0.005,256,49,0.005,6230,17354,3243.0,1014208.6]
["2025-02-26T11:51:50.000000000",599.13,586.0,13.11,13.22,0.02,0.03,0.988,-0.012,0.005,295,78,0.005,4397,14846,2346.0,1014208.6]
["2025-02-26T11:51:50.000000000",599.13,587.0,12.11,12.22,0.03,0.04,0.983,-0.017,0.007,674,238,0.007,4927,14385,3920.7,1014208.6]
["2025-02-26T11:51:50.000000000",599.13,588.0,11.12,11.23,0.04,0.05,0.978,-0.022,0.009,177,249,0.009,5161,26384,4804.2,1014208.6]
["2025-02-26T11:51:50.000000000",599.13,589.0,10.13,10.24,0.05,0.06,0.973,-0.027,0.012,435,499,0.012,3921,24502,5227.2,1014208.6]
["2025-02-26T11:51:50.000000000",599.13,590.0,9.15,9.25,0.07,0.08,0.963,-0.037,0.016,1172,2444,0.016,10057,50688,17966.4,1014208.6]
["2025-02-26T11:51:50.000000000",599.13,591.0,8.18,8.29,0.09,0.1,0.949,-0.051,0.021,1425,1553,0.021,3470,33805,10279.5,1014208.6]
["2025-02-26T11:51:50.000000000",599.13,592.0,7.22,7.32,0.13,0.14,0.931,-0.069,0.028,5714,5865,0.028,4800,44307,29439.2,1014208.6]
["2025-02-26T11:51:50.000000000",599.13,593.0,6.28,6.37,0.19,0.2,0.906,-0.094,0.036,5324,7553,0.036,3458,46739,31615.2,1014208.6]
["2025-02-26T11:51:50.000000000",599.13,594.0,5.39,5.44,0.27,0.28,0.873,-0.127,0.047,2859,6930,0.047,3737,62477,31001.2,1014208.6]
["2025-02-26T11:51:50.000000000",599.13,595.0,4.52,4.56,0.4,0.41,0.825,-0.175,0.059,4959,22677,0.059,4079,102396,53324.2,1014208.6]
["2025-02-26T11:51:50.000000000",599.13,596.0,3.7,3.73,0.57,0.58,0.766,-0.234,0.072,5167,48314,0.072,3433,115961,61919.99999999999,1014208.6]
["2025-02-26T11:51:50.000000000",599.13,597.0,2.94,2.96,0.81,0.82,0.69,-0.31,0.084,5475,91236,0.084,2750,104460,69090.00000000001,1014208.6]
["2025-02-26T11:51:50.000000000",599.13,598.0,2.26,2.28,1.13,1.14,0.603,-0.397,0.094,5031,135405,0.094,2403,110818,69879.6,1014208.6]
["2025-02-26T11:51:50.000000000",599.13,599.0,1.67,1.69,1.54,1.55,0.507,-0.493,0.1,7310,165826,0.1,1964,123982,92740.0,1014208.6]
["2025-02-26T11:51:50.000000000",599.13,600.0,1.18,1.19,2.04,2.06,0.407,-0.593,0.098,12512,188423,0.098,4300,36557,164757.60000000003,1014208.6]
["2025-02-26T11:51:50.000000000",599.13,601.0,0.79,0.8,2.65,2.68,0.311,-0.689,0.091,4811,115310,0.09,1292,4878,55408.1,1014208.6]
["2025-02-26T11:51:50.000000000",599.13,602.0,0.51,0.52,3.36,3.39,0.224,-0.776,0.078,5754,110640,0.077,1961,2853,59980.9,1014208.6]
["2025-02-26T11:51:50.000000000",599.13,603.0,0.3,0.31,4.15,4.19,0.151,-0.848,0.062,11491,73494,0.06,1063,999,77622.2,1014208.6]
["2025-02-26T11:51:50.000000000",599.13,604.0,0.17,0.18,5.01,5.09,0.095,-0.902,0.045,14191,41105,0.042,969,669,67929.3,1014208.6]
["2025-02-26T11:51:50.000000000",599.13,605.0,0.09,0.1,5.92,6.03,0.059,-0.934,0.031,8167,42648,0.025,869,483,27490.2,1014208.6]
["2025-02-26T11:51:50.000000000",599.13,606.0,0.05,0.06,6.6,7.34,0.036,-0.95,0.021,13667,57284,0.011,357,371,29093.4,1014208.6]
["2025-02-26T11:51:50.000000000",599.13,607.0,0.02,0.03,7.65,8.5,0.019,-1.0,0.012,12460,23036,0.0,730,63,14952.000000000002,1014208.6]
["2025-02-26T11:51:50.000000000",599.13,608.0,0.01,0.02,7.86,9.48,0.011,-1.0,0.007,12591,13682,0.0,236,12,8813.7,1014208.6]
["2025-02-26T11:51:50.000000000",599.13,609.0,0.01,0.02,9.51,10.46,0.01,-1.0,0.006,3209,3318,0.0,42,39,1925.4,1014208.6]
["2025-02-26T11:51:50.000000000",599.13,610.0,0.01,0.02,10.4,11.18,0.01,-1.0,0.006,9807,4820,0.0,44,21,5884.2,1014208.6]
["2025-02-26T11:51:50.000000000",599.13,611.0,0.0,0.01,11.26,12.5,0.004,-1.0,0.002,3356,3118,0.0,179,22,671.1999999999999,1014208.6]
["2025-02-26T11:51:50.000000000",599.13,612.0,0.0,0.01,11.58,13.49,0.003,-1.0,0.002,2971,913,0.0,26,3,594.2,1014208.6]
["2025-02-26T11:51:50.000000000",599.13,613.0,0.0,0.01,12.73,14.71,0.003,-1.0,0.002,2462,545,0.0,189,5,492.4,1014208.6]
["2025-02-26T11:51:50.000000000",599.13,614.0,0.0,0.01,13.63,15.49,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,1014208.6]
["2025-02-26T11:51:50.000000000",599.13,615.0,0.0,0.01,14.58,16.47,0.003,-1.0,0.002,3296,120,0.0,1,0,659.2,1014208.6]
["2025-02-26T11:51:50.000000000",599.13,616.0,0.0,0.01,15.63,17.52,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,1014208.6]
["2025-02-26T11:51:50.000000000",599.13,617.0,0.0,0.01,17.23,18.46,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,1014208.6]
["2025-02-26T11:51:50.000000000",599.13,618.0,0.0,0.01,18.27,20.21,0.003,-1.0,0.001,1294,110,0.0,1,1,129.4,1014208.6]
["2025-02-26T11:51:50.000000000",599.13,619.0,0.0,0.01,19.3,21.22,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,1014208.6]
["2025-02-26T11:51:50.000000000",599.13,620.0,0.0,0.01,20.26,22.33,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,1014208.6]
["2025-02-26T11:51:50.000000000",599.13,621.0,0.0,0.01,21.25,23.32,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,1014208.6]
["2025-02-26T11:51:50.000000000",599.13,622.0,0.0,0.01,22.25,24.22,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,1014208.6]
["2025-02-26T11:51:50.000000000",599.13,623.0,0.0,0.01,22.58,25.44,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,1014208.6]
["2025-02-26T11:51:50.000000000",599.13,624.0,0.0,0.01,24.23,25.47,0.002,-1.0,0.001,1274,0,0.0,0,0,127.4,1014208.6]
["2025-02-26T11:52:01.000000000",599.21,575.0,22.85,24.79,0.01,0.02,0.995,-0.005,0.001,1,2,0.001,2151,3735,215.2,1014967.3000000002]
["2025-02-26T11:52:01.000000000",599.21,576.0,21.85,24.37,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1579,487.4,1014967.3000000002]
["2025-02-26T11:52:01.000000000",599.21,577.0,21.57,22.84,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1512,2616,302.4,1014967.3000000002]
["2025-02-26T11:52:01.000000000",599.21,578.0,20.02,22.5,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,884,313.0,1014967.3000000002]
["2025-02-26T11:52:01.000000000",599.21,579.0,19.56,21.43,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2684,561.0,1014967.3000000002]
["2025-02-26T11:52:01.000000000",599.21,580.0,18.15,20.33,0.01,0.02,0.994,-0.006,0.002,406,248,0.002,6414,5603,1363.9999999999998,1014967.3000000002]
["2025-02-26T11:52:01.000000000",599.21,581.0,16.96,19.46,0.01,0.02,0.994,-0.006,0.002,62,113,0.002,2574,7160,527.1999999999999,1014967.3000000002]
["2025-02-26T11:52:01.000000000",599.21,582.0,15.89,18.39,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8812,1109.7,1014967.3000000002]
["2025-02-26T11:52:01.000000000",599.21,583.0,15.56,17.39,0.01,0.02,0.993,-0.007,0.003,34,29,0.003,3731,5373,1129.5,1014967.3000000002]
["2025-02-26T11:52:01.000000000",599.21,584.0,13.86,16.0,0.01,0.02,0.993,-0.007,0.003,29,15,0.003,3140,10038,950.7,1014967.3000000002]
["2025-02-26T11:52:01.000000000",599.21,585.0,12.86,14.31,0.02,0.03,0.989,-0.011,0.005,256,49,0.005,6230,17354,3243.0,1014967.3000000002]
["2025-02-26T11:52:01.000000000",599.21,586.0,13.2,13.3,0.02,0.03,0.988,-0.012,0.005,295,78,0.005,4397,14846,2346.0,1014967.3000000002]
["2025-02-26T11:52:01.000000000",599.21,587.0,12.2,12.29,0.03,0.04,0.983,-0.017,0.007,674,238,0.007,4927,14385,3920.7,1014967.3000000002]
["2025-02-26T11:52:01.000000000",599.21,588.0,11.21,11.3,0.04,0.05,0.978,-0.022,0.009,177,249,0.009,5161,26384,4804.2,1014967.3000000002]
["2025-02-26T11:52:01.000000000",599.21,589.0,10.22,10.31,0.05,0.06,0.973,-0.027,0.012,435,499,0.012,3921,24502,5227.2,1014967.3000000002]
["2025-02-26T11:52:01.000000000",599.21,590.0,9.23,9.33,0.07,0.08,0.964,-0.036,0.016,1172,2444,0.016,10057,50688,17966.4,1014967.3000000002]
["2025-02-26T11:52:01.000000000",599.21,591.0,8.28,8.35,0.09,0.1,0.953,-0.047,0.02,1425,1553,0.02,3470,33807,9790.0,1014967.3000000002]
["2025-02-26T11:52:01.000000000",599.21,592.0,7.31,7.39,0.13,0.14,0.935,-0.065,0.027,5714,5865,0.027,4800,44313,28387.8,1014967.3000000002]
["2025-02-26T11:52:01.000000000",599.21,593.0,6.36,6.44,0.19,0.2,0.909,-0.091,0.035,5324,7554,0.035,3458,46742,30737.000000000007,1014967.3000000002]
["2025-02-26T11:52:01.000000000",599.21,594.0,5.47,5.51,0.27,0.28,0.876,-0.124,0.046,2859,6933,0.046,3737,62479,30341.6,1014967.3000000002]
["2025-02-26T11:52:01.000000000",599.21,595.0,4.59,4.63,0.39,0.4,0.828,-0.172,0.058,4959,22683,0.058,4079,102468,52420.40000000001,1014967.3000000002]
["2025-02-26T11:52:01.000000000",599.21,596.0,3.77,3.8,0.56,0.57,0.77,-0.23,0.071,5167,48320,0.071,3433,116004,61059.99999999999,1014967.3000000002]
["2025-02-26T11:52:01.000000000",599.21,597.0,3.01,3.04,0.79,0.8,0.696,-0.304,0.083,5475,91250,0.083,2750,104507,68267.5,1014967.3000000002]
["2025-02-26T11:52:01.000000000",599.21,598.0,2.32,2.34,1.1,1.11,0.61,-0.39,0.093,5031,137043,0.093,2403,110858,69136.2,1014967.3000000002]
["2025-02-26T11:52:01.000000000",599.21,599.0,1.73,1.74,1.5,1.51,0.515,-0.485,0.099,7310,165858,0.099,1964,124304,91812.6,1014967.3000000002]
["2025-02-26T11:52:01.000000000",599.21,600.0,1.23,1.24,2.0,2.02,0.416,-0.584,0.098,12512,188781,0.098,4300,36625,164757.60000000003,1014967.3000000002]
["2025-02-26T11:52:01.000000000",599.21,601.0,0.83,0.84,2.6,2.63,0.319,-0.681,0.091,4811,115499,0.091,1292,4928,55537.3,1014967.3000000002]
["2025-02-26T11:52:01.000000000",599.21,602.0,0.53,0.54,3.3,3.33,0.23,-0.769,0.079,5754,110657,0.079,1961,2853,60948.5,1014967.3000000002]
["2025-02-26T11:52:01.000000000",599.21,603.0,0.32,0.33,4.08,4.12,0.158,-0.841,0.063,11491,73521,0.062,1063,1000,78983.9,1014967.3000000002]
["2025-02-26T11:52:01.000000000",599.21,604.0,0.18,0.19,4.94,5.0,0.103,-0.895,0.047,14191,41156,0.044,969,669,70961.29999999999,1014967.3000000002]
["2025-02-26T11:52:01.000000000",599.21,605.0,0.1,0.11,5.83,5.94,0.06,-0.934,0.032,8167,42664,0.026,869,483,28393.8,1014967.3000000002]
["2025-02-26T11:52:01.000000000",599.21,606.0,0.05,0.06,6.6,7.32,0.036,-0.95,0.021,13667,57284,0.011,357,371,29093.4,1014967.3000000002]
["2025-02-26T11:52:01.000000000",599.21,607.0,0.02,0.03,7.65,8.42,0.019,-1.0,0.012,12460,24035,0.0,730,63,14952.000000000002,1014967.3000000002]
["2025-02-26T11:52:01.000000000",599.21,608.0,0.01,0.02,7.87,9.45,0.011,-1.0,0.008,12591,13687,0.0,236,12,10072.8,1014967.3000000002]
["2025-02-26T11:52:01.000000000",599.21,609.0,0.01,0.02,9.52,10.44,0.01,-1.0,0.007,3209,3318,0.0,42,39,2246.3,1014967.3000000002]
["2025-02-26T11:52:01.000000000",599.21,610.0,0.01,0.02,9.69,11.08,0.01,-1.0,0.006,9807,4820,0.0,44,21,5884.2,1014967.3000000002]
["2025-02-26T11:52:01.000000000",599.21,611.0,0.0,0.01,10.63,12.45,0.004,-1.0,0.003,3356,3118,0.0,179,22,1006.8,1014967.3000000002]
["2025-02-26T11:52:01.000000000",599.21,612.0,0.0,0.01,11.58,13.84,0.003,-1.0,0.002,2971,913,0.0,26,3,594.2,1014967.3000000002]
["2025-02-26T11:52:01.000000000",599.21,613.0,0.0,0.01,12.59,14.44,0.003,-1.0,0.002,2462,545,0.0,189,5,492.4,1014967.3000000002]
["2025-02-26T11:52:01.000000000",599.21,614.0,0.0,0.01,14.17,16.1,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,1014967.3000000002]
["2025-02-26T11:52:01.000000000",599.21,615.0,0.0,0.01,14.58,16.44,0.003,-1.0,0.002,3296,120,0.0,1,0,659.2,1014967.3000000002]
["2025-02-26T11:52:01.000000000",599.21,616.0,0.0,0.01,15.63,18.16,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,1014967.3000000002]
["2025-02-26T11:52:01.000000000",599.21,617.0,0.0,0.01,17.22,19.16,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,1014967.3000000002]
["2025-02-26T11:52:01.000000000",599.21,618.0,0.0,0.01,18.27,19.44,0.003,-1.0,0.001,1294,110,0.0,1,1,129.4,1014967.3000000002]
["2025-02-26T11:52:01.000000000",599.21,619.0,0.0,0.01,19.22,21.16,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,1014967.3000000002]
["2025-02-26T11:52:01.000000000",599.21,620.0,0.0,0.01,20.02,22.16,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,1014967.3000000002]
["2025-02-26T11:52:01.000000000",599.21,621.0,0.0,0.01,21.24,23.16,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,1014967.3000000002]
["2025-02-26T11:52:01.000000000",599.21,622.0,0.0,0.01,21.58,24.16,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,1014967.3000000002]
["2025-02-26T11:52:01.000000000",599.21,623.0,0.0,0.01,22.59,25.16,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,1014967.3000000002]
["2025-02-26T11:52:01.000000000",599.21,624.0,0.0,0.01,23.59,25.44,0.002,-1.0,0.001,1274,0,0.0,0,0,127.4,1014967.3000000002]
["2025-02-26T11:52:12.000000000",599.21,575.0,22.85,25.5,0.01,0.02,0.995,-0.005,0.001,1,2,0.001,2151,3735,215.2,1014312.4000000004]
["2025-02-26T11:52:12.000000000",599.21,576.0,22.57,24.49,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1579,487.4,1014312.4000000004]
["2025-02-26T11:52:12.000000000",599.21,577.0,21.57,22.83,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1512,2616,302.4,1014312.4000000004]
["2025-02-26T11:52:12.000000000",599.21,578.0,20.57,22.5,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,884,313.0,1014312.4000000004]
["2025-02-26T11:52:12.000000000",599.21,579.0,18.86,21.43,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2684,561.0,1014312.4000000004]
["2025-02-26T11:52:12.000000000",599.21,580.0,18.57,20.51,0.01,0.02,0.994,-0.006,0.002,406,248,0.002,6414,5603,1363.9999999999998,1014312.4000000004]
["2025-02-26T11:52:12.000000000",599.21,581.0,17.38,19.46,0.01,0.02,0.994,-0.006,0.002,62,113,0.002,2574,7160,527.1999999999999,1014312.4000000004]
["2025-02-26T11:52:12.000000000",599.21,582.0,15.9,18.39,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8812,1109.7,1014312.4000000004]
["2025-02-26T11:52:12.000000000",599.21,583.0,15.62,17.39,0.01,0.02,0.993,-0.007,0.003,34,29,0.003,3731,5373,1129.5,1014312.4000000004]
["2025-02-26T11:52:12.000000000",599.21,584.0,14.58,16.0,0.01,0.02,0.993,-0.007,0.003,29,15,0.003,3140,10038,950.7,1014312.4000000004]
["2025-02-26T11:52:12.000000000",599.21,585.0,12.86,14.31,0.02,0.03,0.989,-0.011,0.005,256,49,0.005,6230,17354,3243.0,1014312.4000000004]
["2025-02-26T11:52:12.000000000",599.21,586.0,13.19,13.29,0.02,0.03,0.988,-0.012,0.005,295,78,0.005,4397,14846,2346.0,1014312.4000000004]
["2025-02-26T11:52:12.000000000",599.21,587.0,12.19,12.29,0.03,0.04,0.983,-0.017,0.007,674,238,0.007,4927,14385,3920.7,1014312.4000000004]
["2025-02-26T11:52:12.000000000",599.21,588.0,11.2,11.3,0.04,0.05,0.978,-0.022,0.009,177,249,0.009,5161,27484,4804.2,1014312.4000000004]
["2025-02-26T11:52:12.000000000",599.21,589.0,10.22,10.31,0.05,0.06,0.973,-0.027,0.012,435,499,0.012,3921,24502,5227.2,1014312.4000000004]
["2025-02-26T11:52:12.000000000",599.21,590.0,9.24,9.32,0.07,0.08,0.964,-0.036,0.015,1172,2444,0.015,10057,50698,16843.5,1014312.4000000004]
["2025-02-26T11:52:12.000000000",599.21,591.0,8.26,8.35,0.09,0.1,0.953,-0.047,0.02,1425,1553,0.02,3470,33825,9790.0,1014312.4000000004]
["2025-02-26T11:52:12.000000000",599.21,592.0,7.31,7.39,0.13,0.14,0.935,-0.065,0.026,5714,5865,0.026,4800,44313,27336.4,1014312.4000000004]
["2025-02-26T11:52:12.000000000",599.21,593.0,6.36,6.44,0.19,0.2,0.91,-0.09,0.035,5324,7554,0.035,3458,46753,30737.000000000007,1014312.4000000004]
["2025-02-26T11:52:12.000000000",599.21,594.0,5.46,5.51,0.27,0.28,0.877,-0.123,0.045,2859,6934,0.045,3737,62493,29682.0,1014312.4000000004]
["2025-02-26T11:52:12.000000000",599.21,595.0,4.58,4.63,0.39,0.4,0.832,-0.168,0.057,4959,22683,0.057,4079,102611,51516.600000000006,1014312.4000000004]
["2025-02-26T11:52:12.000000000",599.21,596.0,3.77,3.8,0.57,0.58,0.772,-0.228,0.07,5167,48321,0.07,3433,116016,60200.000000000015,1014312.4000000004]
["2025-02-26T11:52:12.000000000",599.21,597.0,3.0,3.03,0.8,0.81,0.699,-0.301,0.082,5475,91274,0.082,2750,104538,67445.0,1014312.4000000004]
["2025-02-26T11:52:12.000000000",599.21,598.0,2.32,2.34,1.11,1.12,0.615,-0.385,0.093,5031,137060,0.092,2403,110927,68895.9,1014312.4000000004]
["2025-02-26T11:52:12.000000000",599.21,599.0,1.72,1.74,1.51,1.52,0.52,-0.48,0.098,7310,165985,0.098,1964,124335,90885.2,1014312.4000000004]
["2025-02-26T11:52:12.000000000",599.21,600.0,1.23,1.24,2.01,2.03,0.421,-0.579,0.098,12512,188878,0.098,4300,36627,164757.60000000003,1014312.4000000004]
["2025-02-26T11:52:12.000000000",599.21,601.0,0.83,0.84,2.61,2.64,0.325,-0.675,0.091,4811,115534,0.091,1292,4928,55537.3,1014312.4000000004]
["2025-02-26T11:52:12.000000000",599.21,602.0,0.53,0.54,3.31,3.34,0.236,-0.763,0.079,5754,110715,0.079,1961,2853,60948.5,1014312.4000000004]
["2025-02-26T11:52:12.000000000",599.21,603.0,0.32,0.33,4.1,4.14,0.162,-0.837,0.064,11491,73526,0.063,1063,1001,80239.3,1014312.4000000004]
["2025-02-26T11:52:12.000000000",599.21,604.0,0.18,0.19,4.94,5.02,0.103,-0.894,0.048,14191,41656,0.045,969,669,72477.3,1014312.4000000004]
["2025-02-26T11:52:12.000000000",599.21,605.0,0.1,0.11,5.86,5.95,0.064,-0.929,0.033,8167,42664,0.028,869,483,29384.300000000003,1014312.4000000004]
["2025-02-26T11:52:12.000000000",599.21,606.0,0.05,0.06,6.6,7.29,0.037,-0.949,0.021,13667,57284,0.011,357,371,29093.4,1014312.4000000004]
["2025-02-26T11:52:12.000000000",599.21,607.0,0.03,0.04,7.65,8.41,0.024,-1.0,0.014,12460,24609,0.0,730,63,17444.0,1014312.4000000004]
["2025-02-26T11:52:12.000000000",599.21,608.0,0.01,0.02,8.24,9.41,0.011,-1.0,0.008,12591,13697,0.0,236,12,10072.8,1014312.4000000004]
["2025-02-26T11:52:12.000000000",599.21,609.0,0.01,0.02,9.52,10.41,0.01,-1.0,0.006,3209,3318,0.0,42,39,1925.4,1014312.4000000004]
["2025-02-26T11:52:12.000000000",599.21,610.0,0.01,0.02,10.23,11.11,0.01,-1.0,0.006,9807,4823,0.0,44,21,5884.2,1014312.4000000004]
["2025-02-26T11:52:12.000000000",599.21,611.0,0.0,0.01,11.22,12.45,0.004,-1.0,0.003,3356,3118,0.0,179,22,1006.8,1014312.4000000004]
["2025-02-26T11:52:12.000000000",599.21,612.0,0.0,0.01,11.58,13.4,0.003,-1.0,0.002,2971,913,0.0,26,3,594.2,1014312.4000000004]
["2025-02-26T11:52:12.000000000",599.21,613.0,0.0,0.01,12.6,14.44,0.003,-1.0,0.002,2462,545,0.0,189,5,492.4,1014312.4000000004]
["2025-02-26T11:52:12.000000000",599.21,614.0,0.0,0.01,13.63,16.08,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,1014312.4000000004]
["2025-02-26T11:52:12.000000000",599.21,615.0,0.0,0.01,14.58,16.4,0.003,-1.0,0.002,3296,120,0.0,1,0,659.2,1014312.4000000004]
["2025-02-26T11:52:12.000000000",599.21,616.0,0.0,0.01,15.63,17.4,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,1014312.4000000004]
["2025-02-26T11:52:12.000000000",599.21,617.0,0.0,0.01,17.22,18.42,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,1014312.4000000004]
["2025-02-26T11:52:12.000000000",599.21,618.0,0.0,0.01,18.27,19.62,0.003,-1.0,0.001,1294,110,0.0,1,1,129.4,1014312.4000000004]
["2025-02-26T11:52:12.000000000",599.21,619.0,0.0,0.01,18.64,21.16,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,1014312.4000000004]
["2025-02-26T11:52:12.000000000",599.21,620.0,0.0,0.01,20.18,22.16,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,1014312.4000000004]
["2025-02-26T11:52:12.000000000",599.21,621.0,0.0,0.01,21.24,23.16,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,1014312.4000000004]
["2025-02-26T11:52:12.000000000",599.21,622.0,0.0,0.01,22.18,24.16,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,1014312.4000000004]
["2025-02-26T11:52:12.000000000",599.21,623.0,0.0,0.01,23.18,25.16,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,1014312.4000000004]
["2025-02-26T11:52:12.000000000",599.21,624.0,0.0,0.01,23.59,26.16,0.002,-1.0,0.001,1274,0,0.0,0,0,127.4,1014312.4000000004]
["2025-02-26T11:52:25.000000000",599.215,575.0,23.59,25.47,0.01,0.02,0.995,-0.005,0.001,1,2,0.001,2151,3735,215.2,1014312.4000000004]
["2025-02-26T11:52:25.000000000",599.215,576.0,22.57,23.83,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1579,487.4,1014312.4000000004]
["2025-02-26T11:52:25.000000000",599.215,577.0,21.57,22.84,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1512,2616,302.4,1014312.4000000004]
["2025-02-26T11:52:25.000000000",599.215,578.0,20.57,22.49,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,884,313.0,1014312.4000000004]
["2025-02-26T11:52:25.000000000",599.215,579.0,19.64,20.86,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2684,561.0,1014312.4000000004]
["2025-02-26T11:52:25.000000000",599.215,580.0,18.64,19.86,0.01,0.02,0.994,-0.006,0.002,406,248,0.002,6414,5603,1363.9999999999998,1014312.4000000004]
["2025-02-26T11:52:25.000000000",599.215,581.0,17.02,19.45,0.01,0.02,0.994,-0.006,0.002,62,113,0.002,2574,7160,527.1999999999999,1014312.4000000004]
["2025-02-26T11:52:25.000000000",599.215,582.0,16.02,18.39,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8812,1109.7,1014312.4000000004]
["2025-02-26T11:52:25.000000000",599.215,583.0,15.63,17.39,0.01,0.02,0.993,-0.007,0.003,34,29,0.003,3731,5393,1129.5,1014312.4000000004]
["2025-02-26T11:52:25.000000000",599.215,584.0,14.58,16.0,0.01,0.02,0.993,-0.007,0.003,29,15,0.003,3140,10038,950.7,1014312.4000000004]
["2025-02-26T11:52:25.000000000",599.215,585.0,12.88,14.31,0.02,0.03,0.989,-0.011,0.005,256,49,0.005,6230,17354,3243.0,1014312.4000000004]
["2025-02-26T11:52:25.000000000",599.215,586.0,13.19,13.29,0.02,0.03,0.988,-0.012,0.005,295,78,0.005,4397,14846,2346.0,1014312.4000000004]
["2025-02-26T11:52:25.000000000",599.215,587.0,12.2,12.3,0.03,0.04,0.983,-0.017,0.007,674,238,0.007,4927,14385,3920.7,1014312.4000000004]
["2025-02-26T11:52:25.000000000",599.215,588.0,11.21,11.31,0.04,0.05,0.978,-0.022,0.009,177,249,0.009,5161,27485,4804.2,1014312.4000000004]
["2025-02-26T11:52:25.000000000",599.215,589.0,10.22,10.32,0.05,0.06,0.973,-0.027,0.012,435,499,0.012,3921,24502,5227.2,1014312.4000000004]
["2025-02-26T11:52:25.000000000",599.215,590.0,9.24,9.34,0.07,0.08,0.964,-0.036,0.015,1172,2446,0.015,10057,50698,16843.5,1014312.4000000004]
["2025-02-26T11:52:25.000000000",599.215,591.0,8.27,8.36,0.09,0.1,0.953,-0.047,0.02,1425,1553,0.02,3470,33826,9790.0,1014312.4000000004]
["2025-02-26T11:52:25.000000000",599.215,592.0,7.31,7.4,0.13,0.14,0.935,-0.065,0.026,5714,5865,0.026,4800,44315,27336.4,1014312.4000000004]
["2025-02-26T11:52:25.000000000",599.215,593.0,6.37,6.45,0.19,0.2,0.91,-0.09,0.035,5324,7554,0.035,3458,46795,30737.000000000007,1014312.4000000004]
["2025-02-26T11:52:25.000000000",599.215,594.0,5.47,5.51,0.27,0.28,0.877,-0.123,0.045,2859,6934,0.045,3737,62504,29682.0,1014312.4000000004]
["2025-02-26T11:52:25.000000000",599.215,595.0,4.6,4.63,0.39,0.4,0.832,-0.168,0.057,4959,22713,0.057,4079,102640,51516.600000000006,1014312.4000000004]
["2025-02-26T11:52:25.000000000",599.215,596.0,3.77,3.81,0.56,0.57,0.772,-0.228,0.07,5167,48324,0.07,3433,116039,60200.000000000015,1014312.4000000004]
["2025-02-26T11:52:25.000000000",599.215,597.0,3.01,3.04,0.8,0.81,0.699,-0.301,0.082,5475,91277,0.082,2750,104546,67445.0,1014312.4000000004]
["2025-02-26T11:52:25.000000000",599.215,598.0,2.33,2.34,1.11,1.12,0.615,-0.385,0.093,5031,137069,0.092,2403,110951,68895.9,1014312.4000000004]
["2025-02-26T11:52:25.000000000",599.215,599.0,1.73,1.74,1.51,1.53,0.52,-0.48,0.098,7310,166332,0.098,1964,124557,90885.2,1014312.4000000004]
["2025-02-26T11:52:25.000000000",599.215,600.0,1.23,1.24,2.01,2.03,0.421,-0.579,0.098,12512,189025,0.098,4300,36658,164757.60000000003,1014312.4000000004]
["2025-02-26T11:52:25.000000000",599.215,601.0,0.83,0.84,2.61,2.63,0.325,-0.675,0.091,4811,115580,0.091,1292,4928,55537.3,1014312.4000000004]
["2025-02-26T11:52:25.000000000",599.215,602.0,0.54,0.55,3.3,3.34,0.236,-0.763,0.079,5754,110806,0.079,1961,2853,60948.5,1014312.4000000004]
["2025-02-26T11:52:25.000000000",599.215,603.0,0.32,0.33,4.09,4.13,0.162,-0.837,0.064,11491,73538,0.063,1063,1001,80239.3,1014312.4000000004]
["2025-02-26T11:52:25.000000000",599.215,604.0,0.18,0.19,4.94,5.0,0.103,-0.894,0.048,14191,41663,0.045,969,669,72477.3,1014312.4000000004]
["2025-02-26T11:52:25.000000000",599.215,605.0,0.1,0.11,5.83,5.93,0.064,-0.929,0.033,8167,42664,0.028,869,483,29384.300000000003,1014312.4000000004]
["2025-02-26T11:52:25.000000000",599.215,606.0,0.05,0.06,6.52,7.27,0.037,-0.949,0.021,13667,57284,0.011,357,371,29093.4,1014312.4000000004]
["2025-02-26T11:52:25.000000000",599.215,607.0,0.03,0.04,7.65,8.38,0.024,-1.0,0.014,12460,24609,0.0,730,63,17444.0,1014312.4000000004]
["2025-02-26T11:52:25.000000000",599.215,608.0,0.01,0.02,8.24,9.4,0.011,-1.0,0.008,12591,13697,0.0,236,12,10072.8,1014312.4000000004]
["2025-02-26T11:52:25.000000000",599.215,609.0,0.01,0.02,9.52,10.39,0.01,-1.0,0.006,3209,3320,0.0,42,39,1925.4,1014312.4000000004]
["2025-02-26T11:52:25.000000000",599.215,610.0,0.01,0.02,10.25,11.1,0.01,-1.0,0.006,9807,4833,0.0,44,21,5884.2,1014312.4000000004]
["2025-02-26T11:52:25.000000000",599.215,611.0,0.0,0.01,11.19,12.39,0.004,-1.0,0.003,3356,3118,0.0,179,22,1006.8,1014312.4000000004]
["2025-02-26T11:52:25.000000000",599.215,612.0,0.0,0.01,11.58,13.39,0.003,-1.0,0.002,2971,913,0.0,26,3,594.2,1014312.4000000004]
["2025-02-26T11:52:25.000000000",599.215,613.0,0.0,0.01,12.6,14.4,0.003,-1.0,0.002,2462,545,0.0,189,5,492.4,1014312.4000000004]
["2025-02-26T11:52:25.000000000",599.215,614.0,0.0,0.01,13.63,16.07,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,1014312.4000000004]
["2025-02-26T11:52:25.000000000",599.215,615.0,0.0,0.01,14.58,16.4,0.003,-1.0,0.002,3296,120,0.0,1,0,659.2,1014312.4000000004]
["2025-02-26T11:52:25.000000000",599.215,616.0,0.0,0.01,15.63,17.39,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,1014312.4000000004]
["2025-02-26T11:52:25.000000000",599.215,617.0,0.0,0.01,17.22,18.42,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,1014312.4000000004]
["2025-02-26T11:52:25.000000000",599.215,618.0,0.0,0.01,18.2,19.62,0.003,-1.0,0.001,1294,110,0.0,1,1,129.4,1014312.4000000004]
["2025-02-26T11:52:25.000000000",599.215,619.0,0.0,0.01,18.64,21.14,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,1014312.4000000004]
["2025-02-26T11:52:25.000000000",599.215,620.0,0.0,0.01,20.18,22.14,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,1014312.4000000004]
["2025-02-26T11:52:25.000000000",599.215,621.0,0.0,0.01,21.24,23.14,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,1014312.4000000004]
["2025-02-26T11:52:25.000000000",599.215,622.0,0.0,0.01,22.19,24.14,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,1014312.4000000004]
["2025-02-26T11:52:25.000000000",599.215,623.0,0.0,0.01,23.2,25.14,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,1014312.4000000004]
["2025-02-26T11:52:25.000000000",599.215,624.0,0.0,0.01,23.59,26.14,0.002,-1.0,0.001,1274,0,0.0,0,0,127.4,1014312.4000000004]
["2025-02-26T11:52:36.000000000",599.245,575.0,23.59,25.47,0.01,0.02,0.995,-0.005,0.001,1,2,0.001,2151,3735,215.2,1012836.1000000002]
["2025-02-26T11:52:36.000000000",599.245,576.0,22.64,24.49,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1579,487.4,1012836.1000000002]
["2025-02-26T11:52:36.000000000",599.245,577.0,21.57,23.41,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1512,2616,302.4,1012836.1000000002]
["2025-02-26T11:52:36.000000000",599.245,578.0,20.44,22.49,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,884,313.0,1012836.1000000002]
["2025-02-26T11:52:36.000000000",599.245,579.0,19.57,21.43,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2684,561.0,1012836.1000000002]
["2025-02-26T11:52:36.000000000",599.245,580.0,18.59,20.51,0.01,0.02,0.994,-0.006,0.002,406,248,0.002,6414,5603,1363.9999999999998,1012836.1000000002]
["2025-02-26T11:52:36.000000000",599.245,581.0,17.57,19.45,0.01,0.02,0.994,-0.006,0.002,62,113,0.002,2574,7160,527.1999999999999,1012836.1000000002]
["2025-02-26T11:52:36.000000000",599.245,582.0,16.6,18.38,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8812,1109.7,1012836.1000000002]
["2025-02-26T11:52:36.000000000",599.245,583.0,15.63,16.84,0.01,0.02,0.993,-0.007,0.003,34,29,0.003,3731,5393,1129.5,1012836.1000000002]
["2025-02-26T11:52:36.000000000",599.245,584.0,14.03,16.0,0.01,0.02,0.993,-0.007,0.003,29,15,0.003,3140,10038,950.7,1012836.1000000002]
["2025-02-26T11:52:36.000000000",599.245,585.0,13.05,14.52,0.02,0.03,0.989,-0.011,0.005,256,49,0.005,6230,17354,3243.0,1012836.1000000002]
["2025-02-26T11:52:36.000000000",599.245,586.0,13.22,13.31,0.02,0.03,0.988,-0.012,0.005,295,78,0.005,4397,14846,2346.0,1012836.1000000002]
["2025-02-26T11:52:36.000000000",599.245,587.0,12.23,12.32,0.03,0.04,0.983,-0.017,0.007,674,238,0.007,4927,14385,3920.7,1012836.1000000002]
["2025-02-26T11:52:36.000000000",599.245,588.0,11.24,11.32,0.04,0.05,0.978,-0.022,0.009,177,249,0.009,5161,27501,4804.2,1012836.1000000002]
["2025-02-26T11:52:36.000000000",599.245,589.0,10.25,10.34,0.05,0.06,0.973,-0.027,0.012,435,499,0.012,3921,24503,5227.2,1012836.1000000002]
["2025-02-26T11:52:36.000000000",599.245,590.0,9.27,9.35,0.07,0.08,0.964,-0.036,0.015,1172,2446,0.015,10057,50698,16843.5,1012836.1000000002]
["2025-02-26T11:52:36.000000000",599.245,591.0,8.29,8.38,0.09,0.1,0.953,-0.047,0.02,1425,1553,0.02,3470,33826,9790.0,1012836.1000000002]
["2025-02-26T11:52:36.000000000",599.245,592.0,7.34,7.42,0.13,0.14,0.935,-0.065,0.026,5714,5865,0.026,4800,44317,27336.4,1012836.1000000002]
["2025-02-26T11:52:36.000000000",599.245,593.0,6.39,6.47,0.19,0.2,0.91,-0.09,0.035,5324,7554,0.035,3458,46803,30737.000000000007,1012836.1000000002]
["2025-02-26T11:52:36.000000000",599.245,594.0,5.49,5.53,0.27,0.28,0.877,-0.123,0.045,2859,6934,0.045,3737,62513,29682.0,1012836.1000000002]
["2025-02-26T11:52:36.000000000",599.245,595.0,4.61,4.65,0.39,0.4,0.832,-0.168,0.057,4959,22713,0.057,4079,102657,51516.600000000006,1012836.1000000002]
["2025-02-26T11:52:36.000000000",599.245,596.0,3.79,3.82,0.56,0.57,0.774,-0.226,0.07,5167,48324,0.07,3433,116045,60200.000000000015,1012836.1000000002]
["2025-02-26T11:52:36.000000000",599.245,597.0,3.03,3.05,0.8,0.81,0.701,-0.299,0.082,5475,91283,0.082,2750,104672,67445.0,1012836.1000000002]
["2025-02-26T11:52:36.000000000",599.245,598.0,2.35,2.36,1.11,1.12,0.617,-0.383,0.092,5031,137079,0.092,2403,111068,68392.8,1012836.1000000002]
["2025-02-26T11:52:36.000000000",599.245,599.0,1.74,1.75,1.5,1.51,0.522,-0.478,0.098,7310,166560,0.098,1964,124583,90885.2,1012836.1000000002]
["2025-02-26T11:52:36.000000000",599.245,600.0,1.24,1.25,2.0,2.01,0.424,-0.576,0.097,12512,189188,0.097,4300,36662,163076.40000000002,1012836.1000000002]
["2025-02-26T11:52:36.000000000",599.245,601.0,0.84,0.85,2.6,2.62,0.327,-0.673,0.091,4811,115649,0.091,1292,4928,55537.3,1012836.1000000002]
["2025-02-26T11:52:36.000000000",599.245,602.0,0.54,0.55,3.29,3.32,0.239,-0.761,0.08,5754,110842,0.079,1961,2853,61523.9,1012836.1000000002]
["2025-02-26T11:52:36.000000000",599.245,603.0,0.33,0.34,4.07,4.12,0.162,-0.838,0.064,11491,73701,0.063,1063,1001,80239.3,1012836.1000000002]
["2025-02-26T11:52:36.000000000",599.245,604.0,0.19,0.2,4.92,4.99,0.103,-0.895,0.048,14191,41759,0.046,969,669,72574.2,1012836.1000000002]
["2025-02-26T11:52:36.000000000",599.245,605.0,0.1,0.11,5.82,5.92,0.064,-0.931,0.033,8167,42694,0.028,869,488,29384.300000000003,1012836.1000000002]
["2025-02-26T11:52:36.000000000",599.245,606.0,0.05,0.06,6.55,7.24,0.037,-0.951,0.021,13667,57284,0.012,357,371,29129.1,1012836.1000000002]
["2025-02-26T11:52:36.000000000",599.245,607.0,0.03,0.04,7.65,8.36,0.024,-1.0,0.014,12460,24612,0.0,730,63,17444.0,1012836.1000000002]
["2025-02-26T11:52:36.000000000",599.245,608.0,0.01,0.02,8.26,9.39,0.011,-1.0,0.008,12591,13697,0.0,236,12,10072.8,1012836.1000000002]
["2025-02-26T11:52:36.000000000",599.245,609.0,0.01,0.02,9.52,10.37,0.01,-1.0,0.006,3209,3330,0.0,42,39,1925.4,1012836.1000000002]
["2025-02-26T11:52:36.000000000",599.245,610.0,0.01,0.02,10.26,11.1,0.01,-1.0,0.006,9807,4843,0.0,44,21,5884.2,1012836.1000000002]
["2025-02-26T11:52:36.000000000",599.245,611.0,0.0,0.01,10.63,12.38,0.004,-1.0,0.003,3356,3118,0.0,179,22,1006.8,1012836.1000000002]
["2025-02-26T11:52:36.000000000",599.245,612.0,0.0,0.01,11.58,13.39,0.003,-1.0,0.002,2971,913,0.0,26,3,594.2,1012836.1000000002]
["2025-02-26T11:52:36.000000000",599.245,613.0,0.0,0.01,13.17,14.38,0.003,-1.0,0.002,2462,545,0.0,189,5,492.4,1012836.1000000002]
["2025-02-26T11:52:36.000000000",599.245,614.0,0.0,0.01,13.63,16.05,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,1012836.1000000002]
["2025-02-26T11:52:36.000000000",599.245,615.0,0.0,0.01,14.58,16.4,0.003,-1.0,0.002,3296,120,0.0,1,0,659.2,1012836.1000000002]
["2025-02-26T11:52:36.000000000",599.245,616.0,0.0,0.01,15.63,18.0,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,1012836.1000000002]
["2025-02-26T11:52:36.000000000",599.245,617.0,0.0,0.01,16.62,18.42,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,1012836.1000000002]
["2025-02-26T11:52:36.000000000",599.245,618.0,0.0,0.01,17.67,19.42,0.003,-1.0,0.001,1294,110,0.0,1,1,129.4,1012836.1000000002]
["2025-02-26T11:52:36.000000000",599.245,619.0,0.0,0.01,18.82,21.14,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,1012836.1000000002]
["2025-02-26T11:52:36.000000000",599.245,620.0,0.0,0.01,19.62,22.14,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,1012836.1000000002]
["2025-02-26T11:52:36.000000000",599.245,621.0,0.0,0.01,20.64,23.14,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,1012836.1000000002]
["2025-02-26T11:52:36.000000000",599.245,622.0,0.0,0.01,21.58,23.37,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,1012836.1000000002]
["2025-02-26T11:52:36.000000000",599.245,623.0,0.0,0.01,23.19,24.37,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,1012836.1000000002]
["2025-02-26T11:52:36.000000000",599.245,624.0,0.0,0.01,24.22,25.37,0.002,-1.0,0.001,1274,0,0.0,0,0,127.4,1012836.1000000002]
["2025-02-26T11:52:47.000000000",599.185,575.0,23.62,25.47,0.01,0.02,0.995,-0.005,0.001,1,2,0.001,2151,3735,215.2,1016561.9]
["2025-02-26T11:52:47.000000000",599.185,576.0,21.97,23.84,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1579,487.4,1016561.9]
["2025-02-26T11:52:47.000000000",599.185,577.0,21.44,22.81,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1512,2616,302.4,1016561.9]
["2025-02-26T11:52:47.000000000",599.185,578.0,20.59,22.49,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,884,313.0,1016561.9]
["2025-02-26T11:52:47.000000000",599.185,579.0,19.6,21.43,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2684,561.0,1016561.9]
["2025-02-26T11:52:47.000000000",599.185,580.0,18.39,19.82,0.01,0.02,0.994,-0.006,0.002,406,248,0.002,6414,5603,1363.9999999999998,1016561.9]
["2025-02-26T11:52:47.000000000",599.185,581.0,17.17,19.45,0.01,0.02,0.994,-0.006,0.002,62,113,0.002,2574,7160,527.1999999999999,1016561.9]
["2025-02-26T11:52:47.000000000",599.185,582.0,16.6,18.39,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8812,1109.7,1016561.9]
["2025-02-26T11:52:47.000000000",599.185,583.0,15.43,17.39,0.01,0.02,0.993,-0.007,0.003,34,29,0.003,3731,5393,1129.5,1016561.9]
["2025-02-26T11:52:47.000000000",599.185,584.0,14.03,15.82,0.01,0.02,0.993,-0.007,0.003,29,15,0.003,3140,10054,950.7,1016561.9]
["2025-02-26T11:52:47.000000000",599.185,585.0,13.05,14.52,0.02,0.03,0.989,-0.011,0.005,256,49,0.005,6230,17354,3243.0,1016561.9]
["2025-02-26T11:52:47.000000000",599.185,586.0,13.17,13.25,0.02,0.03,0.988,-0.012,0.005,295,78,0.005,4397,14856,2346.0,1016561.9]
["2025-02-26T11:52:47.000000000",599.185,587.0,12.17,12.26,0.03,0.04,0.983,-0.017,0.007,674,238,0.007,4927,14385,3920.7,1016561.9]
["2025-02-26T11:52:47.000000000",599.185,588.0,11.18,11.27,0.04,0.05,0.978,-0.022,0.009,177,249,0.009,5161,27503,4804.2,1016561.9]
["2025-02-26T11:52:47.000000000",599.185,589.0,10.19,10.28,0.05,0.06,0.973,-0.027,0.012,435,499,0.012,3921,24516,5227.2,1016561.9]
["2025-02-26T11:52:47.000000000",599.185,590.0,9.21,9.3,0.07,0.08,0.964,-0.036,0.015,1172,2446,0.015,10057,50698,16843.5,1016561.9]
["2025-02-26T11:52:47.000000000",599.185,591.0,8.24,8.32,0.09,0.1,0.953,-0.047,0.02,1425,1553,0.02,3470,33849,9790.0,1016561.9]
["2025-02-26T11:52:47.000000000",599.185,592.0,7.28,7.36,0.13,0.14,0.936,-0.064,0.026,5714,5865,0.026,4800,44318,27336.4,1016561.9]
["2025-02-26T11:52:47.000000000",599.185,593.0,6.34,6.42,0.19,0.2,0.91,-0.09,0.035,5324,7554,0.035,3458,46815,30737.000000000007,1016561.9]
["2025-02-26T11:52:47.000000000",599.185,594.0,5.44,5.48,0.27,0.28,0.878,-0.122,0.045,2859,6934,0.045,3737,62621,29682.0,1016561.9]
["2025-02-26T11:52:47.000000000",599.185,595.0,4.56,4.61,0.4,0.41,0.833,-0.167,0.057,4959,22715,0.057,4079,102771,51516.600000000006,1016561.9]
["2025-02-26T11:52:47.000000000",599.185,596.0,3.75,3.78,0.57,0.58,0.774,-0.225,0.07,5167,48327,0.07,3433,116046,60200.000000000015,1016561.9]
["2025-02-26T11:52:47.000000000",599.185,597.0,2.99,3.02,0.81,0.82,0.702,-0.298,0.082,5475,91283,0.082,2750,104704,67445.0,1016561.9]
["2025-02-26T11:52:47.000000000",599.185,598.0,2.31,2.33,1.13,1.14,0.618,-0.382,0.092,5031,137086,0.092,2403,111107,68392.8,1016561.9]
["2025-02-26T11:52:47.000000000",599.185,599.0,1.72,1.73,1.53,1.54,0.524,-0.476,0.098,7310,166673,0.098,1964,124591,90885.2,1016561.9]
["2025-02-26T11:52:47.000000000",599.185,600.0,1.22,1.23,2.03,2.04,0.425,-0.575,0.098,12512,189336,0.098,4300,36667,164757.60000000003,1016561.9]
["2025-02-26T11:52:47.000000000",599.185,601.0,0.82,0.83,2.63,2.65,0.328,-0.672,0.092,4811,115667,0.092,1292,4929,56147.6,1016561.9]
["2025-02-26T11:52:47.000000000",599.185,602.0,0.53,0.54,3.33,3.36,0.239,-0.76,0.08,5754,110892,0.079,1961,2853,61523.9,1016561.9]
["2025-02-26T11:52:47.000000000",599.185,603.0,0.32,0.33,4.12,4.16,0.165,-0.834,0.065,11491,73727,0.063,1063,1001,81388.4,1016561.9]
["2025-02-26T11:52:47.000000000",599.185,604.0,0.19,0.2,4.97,5.03,0.107,-0.89,0.048,14191,41770,0.046,969,669,72574.2,1016561.9]
["2025-02-26T11:52:47.000000000",599.185,605.0,0.1,0.11,5.87,5.97,0.064,-0.928,0.033,8167,42776,0.028,869,488,29384.300000000003,1016561.9]
["2025-02-26T11:52:47.000000000",599.185,606.0,0.05,0.06,6.55,7.22,0.037,-0.948,0.021,13667,57289,0.011,357,371,29093.4,1016561.9]
["2025-02-26T11:52:47.000000000",599.185,607.0,0.03,0.04,7.65,8.34,0.024,-1.0,0.014,12460,24612,0.0,730,63,17444.0,1016561.9]
["2025-02-26T11:52:47.000000000",599.185,608.0,0.01,0.02,8.27,9.38,0.011,-1.0,0.008,12591,13697,0.0,236,12,10072.8,1016561.9]
["2025-02-26T11:52:47.000000000",599.185,609.0,0.01,0.02,9.32,10.56,0.01,-1.0,0.007,3209,3330,0.0,42,39,2246.3,1016561.9]
["2025-02-26T11:52:47.000000000",599.185,610.0,0.01,0.02,10.26,11.13,0.01,-1.0,0.006,9807,4843,0.0,44,21,5884.2,1016561.9]
["2025-02-26T11:52:47.000000000",599.185,611.0,0.0,0.01,10.64,12.36,0.004,-1.0,0.003,3356,3118,0.0,179,22,1006.8,1016561.9]
["2025-02-26T11:52:47.000000000",599.185,612.0,0.0,0.01,11.58,13.78,0.003,-1.0,0.002,2971,913,0.0,26,3,594.2,1016561.9]
["2025-02-26T11:52:47.000000000",599.185,613.0,0.0,0.01,12.75,14.36,0.003,-1.0,0.002,2462,545,0.0,189,5,492.4,1016561.9]
["2025-02-26T11:52:47.000000000",599.185,614.0,0.0,0.01,13.63,15.42,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,1016561.9]
["2025-02-26T11:52:47.000000000",599.185,615.0,0.0,0.01,15.2,16.39,0.003,-1.0,0.002,3296,120,0.0,1,0,659.2,1016561.9]
["2025-02-26T11:52:47.000000000",599.185,616.0,0.0,0.01,15.63,17.99,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,1016561.9]
["2025-02-26T11:52:47.000000000",599.185,617.0,0.0,0.01,16.62,18.39,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,1016561.9]
["2025-02-26T11:52:47.000000000",599.185,618.0,0.0,0.01,17.99,19.42,0.003,-1.0,0.001,1294,110,0.0,1,1,129.4,1016561.9]
["2025-02-26T11:52:47.000000000",599.185,619.0,0.0,0.01,19.17,21.14,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,1016561.9]
["2025-02-26T11:52:47.000000000",599.185,620.0,0.0,0.01,20.19,21.42,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,1016561.9]
["2025-02-26T11:52:47.000000000",599.185,621.0,0.0,0.01,21.2,23.14,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,1016561.9]
["2025-02-26T11:52:47.000000000",599.185,622.0,0.0,0.01,22.22,23.97,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,1016561.9]
["2025-02-26T11:52:47.000000000",599.185,623.0,0.0,0.01,23.21,25.13,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,1016561.9]
["2025-02-26T11:52:47.000000000",599.185,624.0,0.0,0.01,24.0,26.13,0.002,-1.0,0.001,1274,0,0.0,0,0,127.4,1016561.9]
["2025-02-26T11:52:59.000000000",599.155,575.0,23.62,24.77,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,3735,215.1,1007984.7]
["2025-02-26T11:52:59.000000000",599.155,576.0,22.57,24.49,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1579,486.2,1007984.7]
["2025-02-26T11:52:59.000000000",599.155,577.0,21.24,22.77,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2616,302.4,1007984.7]
["2025-02-26T11:52:59.000000000",599.155,578.0,20.59,22.49,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,884,308.2,1007984.7]
["2025-02-26T11:52:59.000000000",599.155,579.0,19.57,21.43,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2684,559.0,1007984.7]
["2025-02-26T11:52:59.000000000",599.155,580.0,18.56,19.77,0.01,0.02,1.0,-0.006,0.0,406,248,0.002,6414,5603,1282.8,1007984.7]
["2025-02-26T11:52:59.000000000",599.155,581.0,17.57,19.45,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7160,514.8,1007984.7]
["2025-02-26T11:52:59.000000000",599.155,582.0,16.62,17.77,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8812,1098.9,1007984.7]
["2025-02-26T11:52:59.000000000",599.155,583.0,15.59,17.39,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5393,1119.3,1007984.7]
["2025-02-26T11:52:59.000000000",599.155,584.0,14.03,16.0,0.01,0.02,1.0,-0.007,0.0,29,15,0.003,3140,10054,942.0,1007984.7]
["2025-02-26T11:52:59.000000000",599.155,585.0,13.07,14.51,0.02,0.03,1.0,-0.011,0.0,256,49,0.005,6230,17354,3115.0,1007984.7]
["2025-02-26T11:52:59.000000000",599.155,586.0,13.13,13.24,0.02,0.03,1.0,-0.012,0.0,295,78,0.005,4397,14856,2198.5,1007984.7]
["2025-02-26T11:52:59.000000000",599.155,587.0,12.14,12.24,0.03,0.04,1.0,-0.017,0.0,674,238,0.007,4927,14395,3448.9,1007984.7]
["2025-02-26T11:52:59.000000000",599.155,588.0,11.15,11.25,0.04,0.05,1.0,-0.022,0.0,177,249,0.009,5161,27503,4644.9,1007984.7]
["2025-02-26T11:52:59.000000000",599.155,589.0,10.16,10.26,0.05,0.06,0.953,-0.027,0.002,435,499,0.012,3921,24516,4792.2,1007984.7]
["2025-02-26T11:52:59.000000000",599.155,590.0,9.18,9.26,0.07,0.08,0.949,-0.036,0.008,1172,2446,0.015,10057,50702,16023.1,1007984.7]
["2025-02-26T11:52:59.000000000",599.155,591.0,8.21,8.3,0.09,0.1,0.943,-0.047,0.014,1425,1553,0.02,3470,33852,8935.0,1007984.7]
["2025-02-26T11:52:59.000000000",599.155,592.0,7.25,7.34,0.13,0.14,0.929,-0.065,0.023,5714,5865,0.027,4800,44323,26102.2,1007984.7]
["2025-02-26T11:52:59.000000000",599.155,593.0,6.31,6.39,0.19,0.2,0.906,-0.09,0.033,5324,7554,0.035,3458,46815,29672.200000000004,1007984.7]
["2025-02-26T11:52:59.000000000",599.155,594.0,5.41,5.46,0.28,0.29,0.872,-0.126,0.044,2859,6934,0.046,3737,62647,29769.8,1007984.7]
["2025-02-26T11:52:59.000000000",599.155,595.0,4.53,4.58,0.4,0.41,0.828,-0.171,0.057,4959,22715,0.058,4079,102776,51924.5,1007984.7]
["2025-02-26T11:52:59.000000000",599.155,596.0,3.73,3.76,0.58,0.59,0.768,-0.231,0.07,5167,48340,0.07,3433,116047,60200.000000000015,1007984.7]
["2025-02-26T11:52:59.000000000",599.155,597.0,2.97,2.99,0.82,0.83,0.696,-0.304,0.082,5475,91283,0.083,2750,104705,67720.0,1007984.7]
["2025-02-26T11:52:59.000000000",599.155,598.0,2.29,2.31,1.14,1.15,0.611,-0.389,0.092,5031,137120,0.092,2403,111118,68392.8,1007984.7]
["2025-02-26T11:52:59.000000000",599.155,599.0,1.7,1.71,1.54,1.55,0.516,-0.484,0.097,7310,166736,0.097,1964,124633,89957.8,1007984.7]
["2025-02-26T11:52:59.000000000",599.155,600.0,1.2,1.21,2.05,2.06,0.417,-0.583,0.098,12512,189466,0.098,4300,36676,164757.60000000003,1007984.7]
["2025-02-26T11:52:59.000000000",599.155,601.0,0.81,0.82,2.64,2.68,0.32,-0.679,0.091,4811,115675,0.091,1292,4929,55537.3,1007984.7]
["2025-02-26T11:52:59.000000000",599.155,602.0,0.52,0.53,3.35,3.39,0.233,-0.767,0.079,5754,110926,0.079,1961,2853,60948.5,1007984.7]
["2025-02-26T11:52:59.000000000",599.155,603.0,0.31,0.32,4.14,4.19,0.158,-0.842,0.063,11491,73737,0.063,1063,1001,79090.20000000001,1007984.7]
["2025-02-26T11:52:59.000000000",599.155,604.0,0.18,0.19,4.99,5.07,0.103,-0.897,0.047,14191,41781,0.047,969,669,71252.0,1007984.7]
["2025-02-26T11:52:59.000000000",599.155,605.0,0.1,0.11,5.91,6.0,0.064,-0.936,0.033,8167,42778,0.033,869,488,29818.800000000003,1007984.7]
["2025-02-26T11:52:59.000000000",599.155,606.0,0.05,0.06,6.55,7.21,0.037,-0.963,0.021,13667,57299,0.021,357,371,29450.4,1007984.7]
["2025-02-26T11:52:59.000000000",599.155,607.0,0.03,0.04,7.65,8.33,0.024,-0.976,0.014,12460,24612,0.014,730,63,18466.0,1007984.7]
["2025-02-26T11:52:59.000000000",599.155,608.0,0.01,0.02,8.3,9.35,0.011,-0.989,0.008,12591,13707,0.008,236,12,10261.600000000002,1007984.7]
["2025-02-26T11:52:59.000000000",599.155,609.0,0.01,0.02,9.35,10.48,0.01,-0.99,0.006,3209,3330,0.006,42,39,1950.6,1007984.7]
["2025-02-26T11:52:59.000000000",599.155,610.0,0.01,0.02,10.27,11.12,0.01,-0.99,0.006,9807,4843,0.006,44,21,5910.6,1007984.7]
["2025-02-26T11:52:59.000000000",599.155,611.0,0.0,0.01,10.65,12.34,0.004,-0.996,0.003,3356,3118,0.003,179,22,1060.5,1007984.7]
["2025-02-26T11:52:59.000000000",599.155,612.0,0.0,0.01,12.25,13.45,0.003,-0.996,0.002,2971,913,0.002,26,3,599.4,1007984.7]
["2025-02-26T11:52:59.000000000",599.155,613.0,0.0,0.01,12.6,14.33,0.003,-0.997,0.002,2462,545,0.002,189,5,530.2,1007984.7]
["2025-02-26T11:52:59.000000000",599.155,614.0,0.0,0.01,13.63,15.41,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1007984.7]
["2025-02-26T11:52:59.000000000",599.155,615.0,0.0,0.01,14.58,16.38,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1007984.7]
["2025-02-26T11:52:59.000000000",599.155,616.0,0.0,0.01,15.63,17.45,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1007984.7]
["2025-02-26T11:52:59.000000000",599.155,617.0,0.0,0.01,16.63,18.38,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1007984.7]
["2025-02-26T11:52:59.000000000",599.155,618.0,0.0,0.01,17.58,20.14,0.003,-0.997,0.001,1294,110,0.001,1,1,129.5,1007984.7]
["2025-02-26T11:52:59.000000000",599.155,619.0,0.0,0.01,18.64,21.14,0.002,-0.998,0.001,1282,292,0.001,14,0,129.6,1007984.7]
["2025-02-26T11:52:59.000000000",599.155,620.0,0.0,0.01,20.22,21.98,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,1007984.7]
["2025-02-26T11:52:59.000000000",599.155,621.0,0.0,0.01,21.22,23.14,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1007984.7]
["2025-02-26T11:52:59.000000000",599.155,622.0,0.0,0.01,21.58,24.16,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1007984.7]
["2025-02-26T11:52:59.000000000",599.155,623.0,0.0,0.01,23.22,25.13,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1007984.7]
["2025-02-26T11:52:59.000000000",599.155,624.0,0.0,0.01,24.22,26.13,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,1007984.7]
["2025-02-26T11:53:10.000000000",598.97,574.0,23.63,26.35,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,4722,117.8,1007975.1]
["2025-02-26T11:53:10.000000000",598.97,575.0,22.86,25.35,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,3735,215.1,1007975.1]
["2025-02-26T11:53:10.000000000",598.97,576.0,21.82,24.35,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1579,486.2,1007975.1]
["2025-02-26T11:53:10.000000000",598.97,577.0,20.84,22.58,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2616,302.4,1007975.1]
["2025-02-26T11:53:10.000000000",598.97,578.0,19.83,22.49,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,884,308.2,1007975.1]
["2025-02-26T11:53:10.000000000",598.97,579.0,18.77,21.36,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2684,559.0,1007975.1]
["2025-02-26T11:53:10.000000000",598.97,580.0,18.39,20.34,0.01,0.02,1.0,-0.006,0.0,406,248,0.002,6414,5603,1282.8,1007975.1]
["2025-02-26T11:53:10.000000000",598.97,581.0,16.64,19.3,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7160,514.8,1007975.1]
["2025-02-26T11:53:10.000000000",598.97,582.0,16.38,17.59,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8812,1098.9,1007975.1]
["2025-02-26T11:53:10.000000000",598.97,583.0,14.68,17.35,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5393,1119.3,1007975.1]
["2025-02-26T11:53:10.000000000",598.97,584.0,14.36,16.0,0.01,0.02,1.0,-0.007,0.0,29,15,0.003,3140,10055,942.0,1007975.1]
["2025-02-26T11:53:10.000000000",598.97,585.0,12.88,14.39,0.02,0.03,1.0,-0.011,0.0,256,49,0.005,6230,17354,3115.0,1007975.1]
["2025-02-26T11:53:10.000000000",598.97,586.0,12.95,13.05,0.02,0.03,1.0,-0.012,0.0,295,78,0.005,4397,14856,2198.5,1007975.1]
["2025-02-26T11:53:10.000000000",598.97,587.0,11.96,12.06,0.03,0.04,1.0,-0.017,0.0,674,238,0.007,4927,14395,3448.9,1007975.1]
["2025-02-26T11:53:10.000000000",598.97,588.0,10.97,11.09,0.04,0.05,1.0,-0.022,0.0,177,249,0.009,5161,27504,4644.9,1007975.1]
["2025-02-26T11:53:10.000000000",598.97,589.0,10.0,10.1,0.05,0.06,0.953,-0.027,0.002,435,499,0.012,3921,24518,4792.2,1007975.1]
["2025-02-26T11:53:10.000000000",598.97,590.0,9.02,9.1,0.07,0.08,0.949,-0.036,0.008,1172,2448,0.015,10057,50703,16023.1,1007975.1]
["2025-02-26T11:53:10.000000000",598.97,591.0,8.04,8.13,0.1,0.11,0.943,-0.047,0.014,1425,1553,0.02,3470,33862,8935.0,1007975.1]
["2025-02-26T11:53:10.000000000",598.97,592.0,7.09,7.17,0.14,0.15,0.929,-0.065,0.023,5714,5865,0.027,4800,44324,26102.2,1007975.1]
["2025-02-26T11:53:10.000000000",598.97,593.0,6.15,6.23,0.21,0.22,0.906,-0.09,0.033,5324,7554,0.035,3458,46833,29672.200000000004,1007975.1]
["2025-02-26T11:53:10.000000000",598.97,594.0,5.26,5.3,0.3,0.31,0.872,-0.126,0.044,2859,6934,0.046,3737,62687,29769.8,1007975.1]
["2025-02-26T11:53:10.000000000",598.97,595.0,4.39,4.43,0.44,0.45,0.828,-0.171,0.057,4959,22715,0.058,4079,102817,51924.5,1007975.1]
["2025-02-26T11:53:10.000000000",598.97,596.0,3.59,3.62,0.62,0.63,0.768,-0.231,0.07,5167,48340,0.07,3433,116054,60200.000000000015,1007975.1]
["2025-02-26T11:53:10.000000000",598.97,597.0,2.84,2.86,0.88,0.89,0.696,-0.304,0.082,5475,91283,0.083,2750,104733,67720.0,1007975.1]
["2025-02-26T11:53:10.000000000",598.97,598.0,2.18,2.2,1.21,1.22,0.611,-0.389,0.092,5031,140708,0.092,2403,111395,68392.8,1007975.1]
["2025-02-26T11:53:10.000000000",598.97,599.0,1.61,1.62,1.63,1.64,0.516,-0.484,0.097,7310,167130,0.097,1964,124759,89957.8,1007975.1]
["2025-02-26T11:53:10.000000000",598.97,600.0,1.13,1.14,2.15,2.17,0.417,-0.583,0.098,12512,189653,0.098,4300,36720,164757.60000000003,1007975.1]
["2025-02-26T11:53:10.000000000",598.97,601.0,0.76,0.77,2.77,2.8,0.32,-0.679,0.091,4811,115932,0.091,1292,4979,55537.3,1007975.1]
["2025-02-26T11:53:10.000000000",598.97,602.0,0.48,0.49,3.5,3.53,0.233,-0.767,0.079,5754,111149,0.079,1961,2853,60948.5,1007975.1]
["2025-02-26T11:53:10.000000000",598.97,603.0,0.29,0.3,4.3,4.34,0.158,-0.842,0.063,11491,73744,0.063,1063,1002,79090.20000000001,1007975.1]
["2025-02-26T11:53:10.000000000",598.97,604.0,0.16,0.17,5.16,5.23,0.103,-0.897,0.047,14191,41806,0.047,969,669,71252.0,1007975.1]
["2025-02-26T11:53:10.000000000",598.97,605.0,0.09,0.1,6.06,6.16,0.064,-0.936,0.033,8167,43558,0.033,869,490,29818.800000000003,1007975.1]
["2025-02-26T11:53:10.000000000",598.97,606.0,0.05,0.06,6.59,7.21,0.037,-0.963,0.021,13667,57592,0.021,357,371,29450.4,1007975.1]
["2025-02-26T11:53:10.000000000",598.97,607.0,0.03,0.04,7.05,8.85,0.024,-0.976,0.014,12460,24612,0.014,730,63,18466.0,1007975.1]
["2025-02-26T11:53:10.000000000",598.97,608.0,0.01,0.02,7.7,10.19,0.011,-0.989,0.008,12591,13707,0.008,236,12,10261.600000000002,1007975.1]
["2025-02-26T11:53:10.000000000",598.97,609.0,0.01,0.02,9.43,10.62,0.01,-0.99,0.006,3209,3330,0.006,42,39,1950.6,1007975.1]
["2025-02-26T11:53:10.000000000",598.97,610.0,0.01,0.02,9.7,11.32,0.01,-0.99,0.006,9807,4843,0.006,44,21,5910.6,1007975.1]
["2025-02-26T11:53:10.000000000",598.97,611.0,0.0,0.01,10.69,12.53,0.004,-0.996,0.003,3356,3118,0.003,179,22,1060.5,1007975.1]
["2025-02-26T11:53:10.000000000",598.97,612.0,0.0,0.01,12.46,13.42,0.003,-0.996,0.002,2971,913,0.002,26,3,599.4,1007975.1]
["2025-02-26T11:53:10.000000000",598.97,613.0,0.0,0.01,12.69,14.51,0.003,-0.997,0.002,2462,545,0.002,189,5,530.2,1007975.1]
["2025-02-26T11:53:10.000000000",598.97,614.0,0.0,0.01,13.67,15.4,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1007975.1]
["2025-02-26T11:53:10.000000000",598.97,615.0,0.0,0.01,14.67,16.61,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1007975.1]
["2025-02-26T11:53:10.000000000",598.97,616.0,0.0,0.01,16.39,17.62,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1007975.1]
["2025-02-26T11:53:10.000000000",598.97,617.0,0.0,0.01,16.67,19.15,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1007975.1]
["2025-02-26T11:53:10.000000000",598.97,618.0,0.0,0.01,17.66,19.62,0.003,-0.997,0.001,1294,110,0.001,1,1,129.5,1007975.1]
["2025-02-26T11:53:10.000000000",598.97,619.0,0.0,0.01,18.66,21.29,0.002,-0.998,0.001,1282,292,0.001,14,0,129.6,1007975.1]
["2025-02-26T11:53:10.000000000",598.97,620.0,0.0,0.01,19.66,22.23,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,1007975.1]
["2025-02-26T11:53:10.000000000",598.97,621.0,0.0,0.01,21.39,23.34,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1007975.1]
["2025-02-26T11:53:10.000000000",598.97,622.0,0.0,0.01,21.66,24.19,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1007975.1]
["2025-02-26T11:53:10.000000000",598.97,623.0,0.0,0.01,22.67,25.16,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1007975.1]
["2025-02-26T11:53:21.000000000",598.98,574.0,23.63,26.32,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,4752,117.8,999783.9999999998]
["2025-02-26T11:53:21.000000000",598.98,575.0,22.75,25.32,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,3735,430.2000000000001,999783.9999999998]
["2025-02-26T11:53:21.000000000",598.98,576.0,21.82,24.3,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1579,486.2,999783.9999999998]
["2025-02-26T11:53:21.000000000",598.98,577.0,20.84,23.32,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2616,302.4,999783.9999999998]
["2025-02-26T11:53:21.000000000",598.98,578.0,20.35,22.32,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,884,308.2,999783.9999999998]
["2025-02-26T11:53:21.000000000",598.98,579.0,18.96,21.32,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2684,559.0,999783.9999999998]
["2025-02-26T11:53:21.000000000",598.98,580.0,18.35,20.33,0.01,0.02,1.0,-0.006,0.0,406,248,0.002,6414,5603,1282.8,999783.9999999998]
["2025-02-26T11:53:21.000000000",598.98,581.0,17.38,18.6,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7160,514.8,999783.9999999998]
["2025-02-26T11:53:21.000000000",598.98,582.0,16.38,17.6,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8812,1098.9,999783.9999999998]
["2025-02-26T11:53:21.000000000",598.98,583.0,14.7,17.33,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5393,1119.3,999783.9999999998]
["2025-02-26T11:53:21.000000000",598.98,584.0,14.16,16.0,0.01,0.02,1.0,-0.007,0.0,29,15,0.003,3140,10056,942.0,999783.9999999998]
["2025-02-26T11:53:21.000000000",598.98,585.0,12.79,14.56,0.02,0.03,1.0,-0.011,0.0,256,49,0.005,6230,17354,3115.0,999783.9999999998]
["2025-02-26T11:53:21.000000000",598.98,586.0,12.95,13.05,0.02,0.03,1.0,-0.012,0.0,295,78,0.005,4397,14856,2198.5,999783.9999999998]
["2025-02-26T11:53:21.000000000",598.98,587.0,11.96,12.06,0.03,0.04,1.0,-0.017,0.0,674,238,0.007,4927,14429,3448.9,999783.9999999998]
["2025-02-26T11:53:21.000000000",598.98,588.0,10.97,11.07,0.04,0.05,1.0,-0.022,0.0,177,249,0.01,5161,27505,5161.0,999783.9999999998]
["2025-02-26T11:53:21.000000000",598.98,589.0,9.98,10.08,0.05,0.06,0.952,-0.027,0.002,435,499,0.012,3921,24518,4792.2,999783.9999999998]
["2025-02-26T11:53:21.000000000",598.98,590.0,9.0,9.1,0.07,0.08,0.948,-0.037,0.008,1172,2448,0.016,10057,50706,17028.800000000003,999783.9999999998]
["2025-02-26T11:53:21.000000000",598.98,591.0,8.03,8.13,0.1,0.11,0.939,-0.051,0.016,1425,1553,0.021,3470,33863,9567.0,999783.9999999998]
["2025-02-26T11:53:21.000000000",598.98,592.0,7.08,7.17,0.14,0.15,0.924,-0.069,0.024,5714,5875,0.028,4800,44354,27153.6,999783.9999999998]
["2025-02-26T11:53:21.000000000",598.98,593.0,6.14,6.23,0.21,0.22,0.898,-0.098,0.035,5324,7564,0.037,3458,46838,31428.60000000001,999783.9999999998]
["2025-02-26T11:53:21.000000000",598.98,594.0,5.25,5.3,0.3,0.31,0.864,-0.134,0.046,2859,6934,0.048,3737,62691,31089.0,999783.9999999998]
["2025-02-26T11:53:21.000000000",598.98,595.0,4.39,4.43,0.43,0.44,0.815,-0.183,0.059,4959,22715,0.06,4079,102832,53732.09999999999,999783.9999999998]
["2025-02-26T11:53:21.000000000",598.98,596.0,3.58,3.61,0.62,0.63,0.756,-0.244,0.072,5167,48340,0.073,3433,116198,62263.3,999783.9999999998]
["2025-02-26T11:53:21.000000000",598.98,597.0,2.84,2.86,0.87,0.88,0.68,-0.32,0.084,5475,91295,0.084,2750,104744,69090.00000000001,999783.9999999998]
["2025-02-26T11:53:21.000000000",598.98,598.0,2.18,2.19,1.21,1.22,0.594,-0.406,0.093,5031,141213,0.093,2403,111504,69136.2,999783.9999999998]
["2025-02-26T11:53:21.000000000",598.98,599.0,1.6,1.61,1.63,1.64,0.498,-0.502,0.098,7310,167363,0.098,1964,124939,90885.2,999783.9999999998]
["2025-02-26T11:53:21.000000000",598.98,600.0,1.12,1.13,2.15,2.17,0.4,-0.6,0.097,12512,189748,0.096,4300,36814,162646.4,999783.9999999998]
["2025-02-26T11:53:21.000000000",598.98,601.0,0.76,0.77,2.77,2.8,0.305,-0.695,0.089,4811,115954,0.089,1292,4979,54316.69999999999,999783.9999999998]
["2025-02-26T11:53:21.000000000",598.98,602.0,0.48,0.49,3.49,3.53,0.219,-0.78,0.076,5754,111179,0.075,1961,2853,58437.9,999783.9999999998]
["2025-02-26T11:53:21.000000000",598.98,603.0,0.29,0.3,4.3,4.34,0.149,-0.849,0.06,11491,73750,0.059,1063,1002,75217.7,999783.9999999998]
["2025-02-26T11:53:21.000000000",598.98,604.0,0.16,0.17,5.16,5.24,0.094,-0.902,0.044,14191,41806,0.041,969,669,66413.3,999783.9999999998]
["2025-02-26T11:53:21.000000000",598.98,605.0,0.09,0.1,6.06,6.17,0.058,-0.933,0.031,8167,43560,0.025,869,490,27490.2,999783.9999999998]
["2025-02-26T11:53:21.000000000",598.98,606.0,0.05,0.06,6.59,7.21,0.036,-0.949,0.02,13667,57592,0.01,357,371,27691.000000000004,999783.9999999998]
["2025-02-26T11:53:21.000000000",598.98,607.0,0.03,0.04,7.06,8.67,0.023,-1.0,0.014,12460,25111,0.0,730,63,17444.0,999783.9999999998]
["2025-02-26T11:53:21.000000000",598.98,608.0,0.01,0.02,7.71,9.64,0.011,-1.0,0.007,12591,13707,0.0,236,12,8813.7,999783.9999999998]
["2025-02-26T11:53:21.000000000",598.98,609.0,0.01,0.02,9.44,10.6,0.01,-1.0,0.006,3209,3330,0.0,42,39,1925.4,999783.9999999998]
["2025-02-26T11:53:21.000000000",598.98,610.0,0.01,0.02,9.71,11.31,0.01,-1.0,0.006,9807,4843,0.0,44,21,5884.2,999783.9999999998]
["2025-02-26T11:53:21.000000000",598.98,611.0,0.0,0.01,11.42,12.51,0.004,-1.0,0.002,3356,3118,0.0,179,22,671.1999999999999,999783.9999999998]
["2025-02-26T11:53:21.000000000",598.98,612.0,0.0,0.01,11.69,13.42,0.003,-1.0,0.002,2971,913,0.0,26,3,594.2,999783.9999999998]
["2025-02-26T11:53:21.000000000",598.98,613.0,0.0,0.01,13.42,14.49,0.003,-1.0,0.002,2462,545,0.0,189,5,492.4,999783.9999999998]
["2025-02-26T11:53:21.000000000",598.98,614.0,0.0,0.01,14.42,15.4,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,999783.9999999998]
["2025-02-26T11:53:21.000000000",598.98,615.0,0.0,0.01,15.42,16.6,0.003,-1.0,0.002,3296,120,0.0,1,0,659.2,999783.9999999998]
["2025-02-26T11:53:21.000000000",598.98,616.0,0.0,0.01,15.69,18.17,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,999783.9999999998]
["2025-02-26T11:53:21.000000000",598.98,617.0,0.0,0.01,16.7,19.15,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,999783.9999999998]
["2025-02-26T11:53:21.000000000",598.98,618.0,0.0,0.01,17.75,19.94,0.003,-1.0,0.001,1294,110,0.0,1,1,129.4,999783.9999999998]
["2025-02-26T11:53:21.000000000",598.98,619.0,0.0,0.01,18.69,21.29,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,999783.9999999998]
["2025-02-26T11:53:21.000000000",598.98,620.0,0.0,0.01,19.69,22.23,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,999783.9999999998]
["2025-02-26T11:53:21.000000000",598.98,621.0,0.0,0.01,21.25,23.4,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,999783.9999999998]
["2025-02-26T11:53:21.000000000",598.98,622.0,0.0,0.01,21.69,24.19,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,999783.9999999998]
["2025-02-26T11:53:21.000000000",598.98,623.0,0.0,0.01,22.69,25.36,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,999783.9999999998]
["2025-02-26T11:53:33.000000000",599.155,575.0,23.53,25.31,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,3735,430.4,1017990.4]
["2025-02-26T11:53:33.000000000",599.155,576.0,21.83,23.66,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1579,487.4,1017990.4]
["2025-02-26T11:53:33.000000000",599.155,577.0,21.52,22.73,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1512,2616,302.4,1017990.4]
["2025-02-26T11:53:33.000000000",599.155,578.0,19.83,21.78,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,884,313.0,1017990.4]
["2025-02-26T11:53:33.000000000",599.155,579.0,18.76,21.35,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2684,561.0,1017990.4]
["2025-02-26T11:53:33.000000000",599.155,580.0,17.95,20.33,0.01,0.02,0.994,-0.006,0.002,406,248,0.002,6414,5603,1363.9999999999998,1017990.4]
["2025-02-26T11:53:33.000000000",599.155,581.0,17.49,19.45,0.01,0.02,0.994,-0.006,0.002,62,113,0.002,2574,7160,527.1999999999999,1017990.4]
["2025-02-26T11:53:33.000000000",599.155,582.0,15.8,18.35,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8812,1109.7,1017990.4]
["2025-02-26T11:53:33.000000000",599.155,583.0,15.13,17.35,0.01,0.02,0.993,-0.007,0.003,34,29,0.003,3731,5393,1129.5,1017990.4]
["2025-02-26T11:53:33.000000000",599.155,584.0,13.99,15.79,0.01,0.02,0.993,-0.007,0.003,29,15,0.003,3140,10056,950.7,1017990.4]
["2025-02-26T11:53:33.000000000",599.155,585.0,12.79,14.45,0.02,0.03,0.989,-0.011,0.005,256,49,0.005,6230,17354,3243.0,1017990.4]
["2025-02-26T11:53:33.000000000",599.155,586.0,13.12,13.22,0.02,0.03,0.988,-0.012,0.005,295,78,0.005,4397,14856,2346.0,1017990.4]
["2025-02-26T11:53:33.000000000",599.155,587.0,12.14,12.23,0.03,0.04,0.983,-0.017,0.007,674,238,0.007,4927,14429,3920.7,1017990.4]
["2025-02-26T11:53:33.000000000",599.155,588.0,11.14,11.23,0.04,0.05,0.978,-0.022,0.009,177,249,0.009,5161,27506,4804.2,1017990.4]
["2025-02-26T11:53:33.000000000",599.155,589.0,10.16,10.25,0.05,0.06,0.973,-0.027,0.012,435,499,0.012,3921,24518,5227.2,1017990.4]
["2025-02-26T11:53:33.000000000",599.155,590.0,9.18,9.26,0.07,0.08,0.963,-0.037,0.016,1172,2448,0.016,10057,50706,17966.4,1017990.4]
["2025-02-26T11:53:33.000000000",599.155,591.0,8.21,8.3,0.1,0.11,0.949,-0.05,0.021,1425,1553,0.021,3470,33864,10279.5,1017990.4]
["2025-02-26T11:53:33.000000000",599.155,592.0,7.25,7.33,0.14,0.15,0.932,-0.068,0.028,5714,5875,0.028,4800,44361,29439.2,1017990.4]
["2025-02-26T11:53:33.000000000",599.155,593.0,6.31,6.39,0.2,0.21,0.906,-0.094,0.036,5324,7564,0.036,3458,46841,31615.2,1017990.4]
["2025-02-26T11:53:33.000000000",599.155,594.0,5.41,5.45,0.28,0.29,0.87,-0.13,0.047,2859,6934,0.047,3737,62700,31001.2,1017990.4]
["2025-02-26T11:53:33.000000000",599.155,595.0,4.53,4.58,0.4,0.41,0.825,-0.177,0.059,4959,22766,0.059,4079,102843,53324.2,1017990.4]
["2025-02-26T11:53:33.000000000",599.155,596.0,3.72,3.75,0.57,0.58,0.764,-0.236,0.072,5167,48340,0.071,3433,116218,61576.7,1017990.4]
["2025-02-26T11:53:33.000000000",599.155,597.0,2.95,2.98,0.81,0.82,0.69,-0.31,0.084,5475,91296,0.084,2750,104816,69090.00000000001,1017990.4]
["2025-02-26T11:53:33.000000000",599.155,598.0,2.28,2.3,1.13,1.14,0.604,-0.396,0.093,5031,141232,0.093,2403,111549,69136.2,1017990.4]
["2025-02-26T11:53:33.000000000",599.155,599.0,1.69,1.7,1.53,1.54,0.509,-0.491,0.099,7310,167436,0.099,1964,125111,91812.6,1017990.4]
["2025-02-26T11:53:33.000000000",599.155,600.0,1.19,1.2,2.04,2.05,0.409,-0.591,0.098,12512,189808,0.098,4300,37030,164757.60000000003,1017990.4]
["2025-02-26T11:53:33.000000000",599.155,601.0,0.8,0.81,2.64,2.67,0.313,-0.687,0.091,4811,116478,0.09,1292,4979,55408.1,1017990.4]
["2025-02-26T11:53:33.000000000",599.155,602.0,0.51,0.52,3.35,3.38,0.226,-0.773,0.078,5754,111185,0.077,1961,2853,59980.9,1017990.4]
["2025-02-26T11:53:33.000000000",599.155,603.0,0.31,0.32,4.14,4.19,0.154,-0.845,0.062,11491,73753,0.061,1063,1002,77728.5,1017990.4]
["2025-02-26T11:53:33.000000000",599.155,604.0,0.17,0.18,4.99,5.07,0.098,-0.898,0.046,14191,41809,0.043,969,669,69445.3,1017990.4]
["2025-02-26T11:53:33.000000000",599.155,605.0,0.09,0.1,5.89,6.0,0.059,-0.933,0.031,8167,43561,0.026,869,490,27577.1,1017990.4]
["2025-02-26T11:53:33.000000000",599.155,606.0,0.05,0.06,6.61,7.21,0.036,-0.949,0.021,13667,57593,0.011,357,371,29093.4,1017990.4]
["2025-02-26T11:53:33.000000000",599.155,607.0,0.03,0.04,7.16,8.66,0.024,-1.0,0.014,12460,25111,0.0,730,63,17444.0,1017990.4]
["2025-02-26T11:53:33.000000000",599.155,608.0,0.01,0.02,8.34,9.47,0.011,-1.0,0.008,12591,13707,0.0,236,12,10072.8,1017990.4]
["2025-02-26T11:53:33.000000000",599.155,609.0,0.01,0.02,9.45,10.46,0.01,-1.0,0.006,3209,3330,0.0,42,39,1925.4,1017990.4]
["2025-02-26T11:53:33.000000000",599.155,610.0,0.01,0.02,9.71,11.15,0.01,-1.0,0.006,9807,4843,0.0,44,21,5884.2,1017990.4]
["2025-02-26T11:53:33.000000000",599.155,611.0,0.0,0.01,10.72,12.49,0.004,-1.0,0.003,3356,3118,0.0,179,22,1006.8,1017990.4]
["2025-02-26T11:53:33.000000000",599.155,612.0,0.0,0.01,11.69,13.39,0.003,-1.0,0.002,2971,913,0.0,26,3,594.2,1017990.4]
["2025-02-26T11:53:33.000000000",599.155,613.0,0.0,0.01,12.69,14.48,0.003,-1.0,0.002,2462,545,0.0,189,5,492.4,1017990.4]
["2025-02-26T11:53:33.000000000",599.155,614.0,0.0,0.01,13.68,15.39,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,1017990.4]
["2025-02-26T11:53:33.000000000",599.155,615.0,0.0,0.01,14.72,16.57,0.003,-1.0,0.002,3296,120,0.0,1,0,659.2,1017990.4]
["2025-02-26T11:53:33.000000000",599.155,616.0,0.0,0.01,15.66,17.5,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,1017990.4]
["2025-02-26T11:53:33.000000000",599.155,617.0,0.0,0.01,17.39,18.49,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,1017990.4]
["2025-02-26T11:53:33.000000000",599.155,618.0,0.0,0.01,18.08,19.5,0.003,-1.0,0.001,1294,110,0.0,1,1,129.4,1017990.4]
["2025-02-26T11:53:33.000000000",599.155,619.0,0.0,0.01,19.35,20.45,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,1017990.4]
["2025-02-26T11:53:33.000000000",599.155,620.0,0.0,0.01,19.7,21.5,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,1017990.4]
["2025-02-26T11:53:33.000000000",599.155,621.0,0.0,0.01,21.33,23.26,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,1017990.4]
["2025-02-26T11:53:33.000000000",599.155,622.0,0.0,0.01,22.32,24.19,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,1017990.4]
["2025-02-26T11:53:33.000000000",599.155,623.0,0.0,0.01,23.28,24.5,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,1017990.4]
["2025-02-26T11:53:33.000000000",599.155,624.0,0.0,0.01,24.24,26.21,0.002,-1.0,0.001,1274,0,0.0,0,0,127.4,1017990.4]
["2025-02-26T11:53:44.000000000",599.15,575.0,22.81,25.31,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,3735,215.1,1009416.7000000002]
["2025-02-26T11:53:44.000000000",599.15,576.0,21.83,24.3,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1579,486.2,1009416.7000000002]
["2025-02-26T11:53:44.000000000",599.15,577.0,20.89,23.32,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2617,302.4,1009416.7000000002]
["2025-02-26T11:53:44.000000000",599.15,578.0,20.57,21.78,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,884,308.2,1009416.7000000002]
["2025-02-26T11:53:44.000000000",599.15,579.0,18.8,21.35,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2684,559.0,1009416.7000000002]
["2025-02-26T11:53:44.000000000",599.15,580.0,18.56,20.33,0.01,0.02,1.0,-0.006,0.0,406,248,0.002,6414,5603,1282.8,1009416.7000000002]
["2025-02-26T11:53:44.000000000",599.15,581.0,17.57,19.45,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7160,514.8,1009416.7000000002]
["2025-02-26T11:53:44.000000000",599.15,582.0,16.58,18.35,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8812,1098.9,1009416.7000000002]
["2025-02-26T11:53:44.000000000",599.15,583.0,15.58,17.35,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5393,1119.3,1009416.7000000002]
["2025-02-26T11:53:44.000000000",599.15,584.0,13.99,16.0,0.01,0.02,1.0,-0.007,0.0,29,15,0.003,3140,10056,942.0,1009416.7000000002]
["2025-02-26T11:53:44.000000000",599.15,585.0,12.81,14.53,0.02,0.03,1.0,-0.011,0.0,256,49,0.005,6230,17354,3115.0,1009416.7000000002]
["2025-02-26T11:53:44.000000000",599.15,586.0,13.14,13.22,0.02,0.03,1.0,-0.012,0.0,295,78,0.005,4397,14856,2198.5,1009416.7000000002]
["2025-02-26T11:53:44.000000000",599.15,587.0,12.13,12.23,0.03,0.04,1.0,-0.017,0.0,674,238,0.007,4927,14429,3448.9,1009416.7000000002]
["2025-02-26T11:53:44.000000000",599.15,588.0,11.14,11.24,0.04,0.05,1.0,-0.022,0.0,177,249,0.009,5161,27507,4644.9,1009416.7000000002]
["2025-02-26T11:53:44.000000000",599.15,589.0,10.15,10.25,0.05,0.06,0.953,-0.027,0.002,435,499,0.012,3921,24531,4792.2,1009416.7000000002]
["2025-02-26T11:53:44.000000000",599.15,590.0,9.17,9.26,0.07,0.08,0.949,-0.036,0.008,1172,2448,0.015,10057,50706,16023.1,1009416.7000000002]
["2025-02-26T11:53:44.000000000",599.15,591.0,8.2,8.29,0.1,0.11,0.94,-0.05,0.015,1425,1553,0.021,3470,33874,9424.5,1009416.7000000002]
["2025-02-26T11:53:44.000000000",599.15,592.0,7.24,7.33,0.14,0.15,0.926,-0.068,0.023,5714,5875,0.027,4800,44361,26102.2,1009416.7000000002]
["2025-02-26T11:53:44.000000000",599.15,593.0,6.3,6.38,0.19,0.2,0.906,-0.09,0.032,5324,7564,0.035,3458,46951,29139.800000000003,1009416.7000000002]
["2025-02-26T11:53:44.000000000",599.15,594.0,5.41,5.45,0.28,0.29,0.872,-0.126,0.044,2859,6934,0.046,3737,62701,29769.8,1009416.7000000002]
["2025-02-26T11:53:44.000000000",599.15,595.0,4.53,4.58,0.4,0.41,0.828,-0.171,0.057,4959,22766,0.058,4079,102844,51924.5,1009416.7000000002]
["2025-02-26T11:53:44.000000000",599.15,596.0,3.72,3.75,0.58,0.59,0.77,-0.229,0.07,5167,48340,0.07,3433,116221,60200.000000000015,1009416.7000000002]
["2025-02-26T11:53:44.000000000",599.15,597.0,2.96,2.98,0.82,0.83,0.697,-0.302,0.083,5475,91297,0.083,2750,104836,68267.5,1009416.7000000002]
["2025-02-26T11:53:44.000000000",599.15,598.0,2.28,2.3,1.13,1.14,0.612,-0.388,0.092,5031,141233,0.092,2403,111568,68392.8,1009416.7000000002]
["2025-02-26T11:53:44.000000000",599.15,599.0,1.69,1.7,1.53,1.55,0.518,-0.482,0.098,7310,167436,0.098,1964,125147,90885.2,1009416.7000000002]
["2025-02-26T11:53:44.000000000",599.15,600.0,1.19,1.2,2.04,2.05,0.418,-0.582,0.098,12512,189835,0.098,4300,37032,164757.60000000003,1009416.7000000002]
["2025-02-26T11:53:44.000000000",599.15,601.0,0.8,0.81,2.64,2.67,0.321,-0.679,0.091,4811,116588,0.091,1292,4988,55537.3,1009416.7000000002]
["2025-02-26T11:53:44.000000000",599.15,602.0,0.52,0.53,3.35,3.39,0.233,-0.767,0.079,5754,111252,0.079,1961,2853,60948.5,1009416.7000000002]
["2025-02-26T11:53:44.000000000",599.15,603.0,0.31,0.32,4.15,4.19,0.158,-0.842,0.063,11491,73757,0.063,1063,1002,79090.20000000001,1009416.7000000002]
["2025-02-26T11:53:44.000000000",599.15,604.0,0.18,0.19,5.0,5.07,0.103,-0.897,0.047,14191,41855,0.047,969,681,71252.0,1009416.7000000002]
["2025-02-26T11:53:44.000000000",599.15,605.0,0.1,0.11,5.9,5.99,0.064,-0.936,0.033,8167,43913,0.033,869,490,29818.800000000003,1009416.7000000002]
["2025-02-26T11:53:44.000000000",599.15,606.0,0.05,0.06,6.61,7.21,0.037,-0.963,0.021,13667,57593,0.021,357,371,29450.4,1009416.7000000002]
["2025-02-26T11:53:44.000000000",599.15,607.0,0.03,0.04,7.28,8.64,0.024,-0.976,0.014,12460,25122,0.014,730,63,18466.0,1009416.7000000002]
["2025-02-26T11:53:44.000000000",599.15,608.0,0.01,0.02,8.36,9.45,0.011,-0.989,0.008,12591,13707,0.008,236,12,10261.600000000002,1009416.7000000002]
["2025-02-26T11:53:44.000000000",599.15,609.0,0.01,0.02,9.47,10.45,0.01,-0.99,0.006,3209,3330,0.006,42,39,1950.6,1009416.7000000002]
["2025-02-26T11:53:44.000000000",599.15,610.0,0.01,0.02,9.71,11.15,0.01,-0.99,0.006,9807,4844,0.006,44,21,5910.6,1009416.7000000002]
["2025-02-26T11:53:44.000000000",599.15,611.0,0.0,0.01,10.69,12.44,0.004,-0.996,0.003,3356,3118,0.003,179,22,1060.5,1009416.7000000002]
["2025-02-26T11:53:44.000000000",599.15,612.0,0.0,0.01,11.7,13.45,0.003,-0.996,0.002,2971,913,0.002,26,3,599.4,1009416.7000000002]
["2025-02-26T11:53:44.000000000",599.15,613.0,0.0,0.01,12.69,14.47,0.003,-0.997,0.002,2462,545,0.002,189,5,530.2,1009416.7000000002]
["2025-02-26T11:53:44.000000000",599.15,614.0,0.0,0.01,13.68,15.37,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1009416.7000000002]
["2025-02-26T11:53:44.000000000",599.15,615.0,0.0,0.01,14.69,17.18,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1009416.7000000002]
["2025-02-26T11:53:44.000000000",599.15,616.0,0.0,0.01,15.66,17.49,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1009416.7000000002]
["2025-02-26T11:53:44.000000000",599.15,617.0,0.0,0.01,17.22,19.04,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1009416.7000000002]
["2025-02-26T11:53:44.000000000",599.15,618.0,0.0,0.01,17.66,20.2,0.003,-0.997,0.001,1294,110,0.001,1,1,129.5,1009416.7000000002]
["2025-02-26T11:53:44.000000000",599.15,619.0,0.0,0.01,18.75,20.45,0.002,-0.998,0.001,1282,292,0.001,14,0,129.6,1009416.7000000002]
["2025-02-26T11:53:44.000000000",599.15,620.0,0.0,0.01,19.7,22.21,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,1009416.7000000002]
["2025-02-26T11:53:44.000000000",599.15,621.0,0.0,0.01,20.73,23.21,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1009416.7000000002]
["2025-02-26T11:53:44.000000000",599.15,622.0,0.0,0.01,22.32,24.19,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1009416.7000000002]
["2025-02-26T11:53:44.000000000",599.15,623.0,0.0,0.01,23.28,25.21,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1009416.7000000002]
["2025-02-26T11:53:44.000000000",599.15,624.0,0.0,0.01,24.24,25.44,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,1009416.7000000002]
["2025-02-26T11:53:56.000000000",599.13,575.0,23.54,25.31,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,3735,215.1,1009416.7000000002]
["2025-02-26T11:53:56.000000000",599.13,576.0,22.55,23.73,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1579,486.2,1009416.7000000002]
["2025-02-26T11:53:56.000000000",599.13,577.0,21.54,22.76,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2617,302.4,1009416.7000000002]
["2025-02-26T11:53:56.000000000",599.13,578.0,20.57,21.76,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,884,308.2,1009416.7000000002]
["2025-02-26T11:53:56.000000000",599.13,579.0,19.54,21.35,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2684,559.0,1009416.7000000002]
["2025-02-26T11:53:56.000000000",599.13,580.0,18.55,19.76,0.01,0.02,1.0,-0.006,0.0,406,248,0.002,6414,5603,1282.8,1009416.7000000002]
["2025-02-26T11:53:56.000000000",599.13,581.0,17.57,19.45,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7160,514.8,1009416.7000000002]
["2025-02-26T11:53:56.000000000",599.13,582.0,16.58,18.35,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8812,1098.9,1009416.7000000002]
["2025-02-26T11:53:56.000000000",599.13,583.0,15.58,16.76,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5443,1119.3,1009416.7000000002]
["2025-02-26T11:53:56.000000000",599.13,584.0,14.55,16.0,0.01,0.02,1.0,-0.007,0.0,29,15,0.003,3140,10056,942.0,1009416.7000000002]
["2025-02-26T11:53:56.000000000",599.13,585.0,13.56,14.5,0.02,0.03,1.0,-0.011,0.0,256,49,0.005,6230,17354,3115.0,1009416.7000000002]
["2025-02-26T11:53:56.000000000",599.13,586.0,13.11,13.2,0.02,0.03,1.0,-0.012,0.0,295,81,0.005,4397,14856,2198.5,1009416.7000000002]
["2025-02-26T11:53:56.000000000",599.13,587.0,12.12,12.21,0.03,0.04,1.0,-0.017,0.0,674,238,0.007,4927,14430,3448.9,1009416.7000000002]
["2025-02-26T11:53:56.000000000",599.13,588.0,11.13,11.21,0.04,0.05,1.0,-0.022,0.0,177,249,0.009,5161,27507,4644.9,1009416.7000000002]
["2025-02-26T11:53:56.000000000",599.13,589.0,10.14,10.22,0.05,0.06,0.953,-0.027,0.002,435,499,0.012,3921,24531,4792.2,1009416.7000000002]
["2025-02-26T11:53:56.000000000",599.13,590.0,9.16,9.25,0.07,0.08,0.949,-0.036,0.008,1172,2448,0.015,10057,50708,16023.1,1009416.7000000002]
["2025-02-26T11:53:56.000000000",599.13,591.0,8.19,8.27,0.1,0.11,0.94,-0.05,0.015,1425,1553,0.021,3470,33874,9424.5,1009416.7000000002]
["2025-02-26T11:53:56.000000000",599.13,592.0,7.23,7.31,0.14,0.15,0.926,-0.068,0.023,5714,5875,0.027,4800,44361,26102.2,1009416.7000000002]
["2025-02-26T11:53:56.000000000",599.13,593.0,6.29,6.37,0.19,0.2,0.906,-0.09,0.032,5324,7564,0.035,3458,46951,29139.800000000003,1009416.7000000002]
["2025-02-26T11:53:56.000000000",599.13,594.0,5.39,5.44,0.28,0.29,0.872,-0.126,0.044,2859,6934,0.046,3737,62704,29769.8,1009416.7000000002]
["2025-02-26T11:53:56.000000000",599.13,595.0,4.52,4.56,0.41,0.42,0.828,-0.171,0.057,4959,22766,0.058,4079,102846,51924.5,1009416.7000000002]
["2025-02-26T11:53:56.000000000",599.13,596.0,3.7,3.73,0.58,0.59,0.77,-0.229,0.07,5167,48340,0.07,3433,116273,60200.000000000015,1009416.7000000002]
["2025-02-26T11:53:56.000000000",599.13,597.0,2.95,2.97,0.82,0.83,0.697,-0.302,0.083,5475,91297,0.083,2750,104863,68267.5,1009416.7000000002]
["2025-02-26T11:53:56.000000000",599.13,598.0,2.27,2.29,1.14,1.15,0.612,-0.388,0.092,5031,141236,0.092,2403,111588,68392.8,1009416.7000000002]
["2025-02-26T11:53:56.000000000",599.13,599.0,1.68,1.69,1.55,1.56,0.518,-0.482,0.098,7310,167452,0.098,1964,125163,90885.2,1009416.7000000002]
["2025-02-26T11:53:56.000000000",599.13,600.0,1.19,1.2,2.05,2.06,0.418,-0.582,0.098,12512,190104,0.098,4300,37032,164757.60000000003,1009416.7000000002]
["2025-02-26T11:53:56.000000000",599.13,601.0,0.8,0.81,2.66,2.68,0.321,-0.679,0.091,4811,116605,0.091,1292,4988,55537.3,1009416.7000000002]
["2025-02-26T11:53:56.000000000",599.13,602.0,0.51,0.52,3.37,3.4,0.233,-0.767,0.079,5754,111318,0.079,1961,2853,60948.5,1009416.7000000002]
["2025-02-26T11:53:56.000000000",599.13,603.0,0.31,0.32,4.16,4.2,0.158,-0.842,0.063,11491,73761,0.063,1063,1003,79090.20000000001,1009416.7000000002]
["2025-02-26T11:53:56.000000000",599.13,604.0,0.18,0.19,5.02,5.08,0.103,-0.897,0.047,14191,41905,0.047,969,681,71252.0,1009416.7000000002]
["2025-02-26T11:53:56.000000000",599.13,605.0,0.1,0.11,5.92,6.02,0.064,-0.936,0.033,8167,43915,0.033,869,490,29818.800000000003,1009416.7000000002]
["2025-02-26T11:53:56.000000000",599.13,606.0,0.05,0.06,6.61,7.21,0.037,-0.963,0.021,13667,57593,0.021,357,371,29450.4,1009416.7000000002]
["2025-02-26T11:53:56.000000000",599.13,607.0,0.03,0.04,7.32,8.5,0.024,-0.976,0.014,12460,25122,0.014,730,63,18466.0,1009416.7000000002]
["2025-02-26T11:53:56.000000000",599.13,608.0,0.01,0.02,8.36,9.45,0.011,-0.989,0.008,12591,13707,0.008,236,12,10261.600000000002,1009416.7000000002]
["2025-02-26T11:53:56.000000000",599.13,609.0,0.01,0.02,9.48,10.45,0.01,-0.99,0.006,3209,3330,0.006,42,39,1950.6,1009416.7000000002]
["2025-02-26T11:53:56.000000000",599.13,610.0,0.01,0.02,9.71,11.15,0.01,-0.99,0.006,9807,4844,0.006,44,21,5910.6,1009416.7000000002]
["2025-02-26T11:53:56.000000000",599.13,611.0,0.0,0.01,11.26,12.42,0.004,-0.996,0.003,3356,3118,0.003,179,22,1060.5,1009416.7000000002]
["2025-02-26T11:53:56.000000000",599.13,612.0,0.0,0.01,12.26,13.41,0.003,-0.996,0.002,2971,913,0.002,26,3,599.4,1009416.7000000002]
["2025-02-26T11:53:56.000000000",599.13,613.0,0.0,0.01,13.26,14.47,0.003,-0.997,0.002,2462,545,0.002,189,5,530.2,1009416.7000000002]
["2025-02-26T11:53:56.000000000",599.13,614.0,0.0,0.01,13.68,15.36,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1009416.7000000002]
["2025-02-26T11:53:56.000000000",599.13,615.0,0.0,0.01,14.69,16.47,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1009416.7000000002]
["2025-02-26T11:53:56.000000000",599.13,616.0,0.0,0.01,15.66,17.47,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1009416.7000000002]
["2025-02-26T11:53:56.000000000",599.13,617.0,0.0,0.01,17.25,18.47,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1009416.7000000002]
["2025-02-26T11:53:56.000000000",599.13,618.0,0.0,0.01,18.25,20.07,0.003,-0.997,0.001,1294,110,0.001,1,1,129.5,1009416.7000000002]
["2025-02-26T11:53:56.000000000",599.13,619.0,0.0,0.01,19.27,21.21,0.002,-0.998,0.001,1282,292,0.001,14,0,129.6,1009416.7000000002]
["2025-02-26T11:53:56.000000000",599.13,620.0,0.0,0.01,20.25,21.46,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,1009416.7000000002]
["2025-02-26T11:53:56.000000000",599.13,621.0,0.0,0.01,21.25,23.21,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1009416.7000000002]
["2025-02-26T11:53:56.000000000",599.13,622.0,0.0,0.01,22.32,24.19,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1009416.7000000002]
["2025-02-26T11:53:56.000000000",599.13,623.0,0.0,0.01,23.28,25.21,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1009416.7000000002]
["2025-02-26T11:53:56.000000000",599.13,624.0,0.0,0.01,24.25,25.47,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,1009416.7000000002]
["2025-02-26T11:54:07.000000000",599.21,575.0,22.99,25.35,0.01,0.02,0.995,-0.005,0.001,1,2,0.001,2151,3735,215.2,1017728.9000000004]
["2025-02-26T11:54:07.000000000",599.21,576.0,21.84,24.46,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1579,487.4,1017728.9000000004]
["2025-02-26T11:54:07.000000000",599.21,577.0,20.89,23.36,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1512,2617,302.4,1017728.9000000004]
["2025-02-26T11:54:07.000000000",599.21,578.0,20.59,21.83,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,884,313.0,1017728.9000000004]
["2025-02-26T11:54:07.000000000",599.21,579.0,19.61,21.35,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2684,561.0,1017728.9000000004]
["2025-02-26T11:54:07.000000000",599.21,580.0,18.62,20.51,0.01,0.02,0.994,-0.006,0.002,406,248,0.002,6414,5603,1363.9999999999998,1017728.9000000004]
["2025-02-26T11:54:07.000000000",599.21,581.0,16.84,19.45,0.01,0.02,0.994,-0.006,0.002,62,113,0.002,2574,7160,527.1999999999999,1017728.9000000004]
["2025-02-26T11:54:07.000000000",599.21,582.0,16.58,17.83,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8812,1109.7,1017728.9000000004]
["2025-02-26T11:54:07.000000000",599.21,583.0,15.38,17.35,0.01,0.02,0.993,-0.007,0.003,34,29,0.003,3731,5443,1129.5,1017728.9000000004]
["2025-02-26T11:54:07.000000000",599.21,584.0,13.99,15.84,0.01,0.02,0.993,-0.007,0.003,29,15,0.003,3140,10256,950.7,1017728.9000000004]
["2025-02-26T11:54:07.000000000",599.21,585.0,12.85,14.24,0.02,0.03,0.989,-0.011,0.005,256,49,0.005,6230,17354,3243.0,1017728.9000000004]
["2025-02-26T11:54:07.000000000",599.21,586.0,13.19,13.29,0.02,0.03,0.988,-0.012,0.005,295,81,0.005,4397,14856,2346.0,1017728.9000000004]
["2025-02-26T11:54:07.000000000",599.21,587.0,12.2,12.29,0.03,0.04,0.983,-0.017,0.007,674,238,0.007,4927,14431,3920.7,1017728.9000000004]
["2025-02-26T11:54:07.000000000",599.21,588.0,11.21,11.3,0.04,0.05,0.978,-0.022,0.009,177,249,0.009,5161,27519,4804.2,1017728.9000000004]
["2025-02-26T11:54:07.000000000",599.21,589.0,10.22,10.31,0.05,0.06,0.973,-0.027,0.012,435,499,0.012,3921,24537,5227.2,1017728.9000000004]
["2025-02-26T11:54:07.000000000",599.21,590.0,9.24,9.33,0.07,0.08,0.963,-0.036,0.016,1172,2448,0.016,10057,50758,17966.4,1017728.9000000004]
["2025-02-26T11:54:07.000000000",599.21,591.0,8.27,8.35,0.1,0.11,0.95,-0.05,0.021,1425,1553,0.021,3470,33877,10279.5,1017728.9000000004]
["2025-02-26T11:54:07.000000000",599.21,592.0,7.31,7.39,0.13,0.14,0.932,-0.068,0.027,5714,5875,0.027,4800,44403,28387.8,1017728.9000000004]
["2025-02-26T11:54:07.000000000",599.21,593.0,6.37,6.44,0.19,0.2,0.909,-0.091,0.035,5324,7564,0.035,3458,46953,30737.000000000007,1017728.9000000004]
["2025-02-26T11:54:07.000000000",599.21,594.0,5.46,5.5,0.27,0.28,0.874,-0.126,0.046,2859,6934,0.046,3737,62746,30341.6,1017728.9000000004]
["2025-02-26T11:54:07.000000000",599.21,595.0,4.58,4.63,0.39,0.4,0.826,-0.174,0.058,4959,22766,0.058,4079,102899,52420.40000000001,1017728.9000000004]
["2025-02-26T11:54:07.000000000",599.21,596.0,3.76,3.8,0.57,0.58,0.768,-0.232,0.071,5167,48340,0.071,3433,116294,61059.99999999999,1017728.9000000004]
["2025-02-26T11:54:07.000000000",599.21,597.0,3.01,3.03,0.8,0.81,0.695,-0.305,0.083,5475,91307,0.083,2750,104884,68267.5,1017728.9000000004]
["2025-02-26T11:54:07.000000000",599.21,598.0,2.32,2.33,1.11,1.12,0.609,-0.391,0.093,5031,141237,0.093,2403,111592,69136.2,1017728.9000000004]
["2025-02-26T11:54:07.000000000",599.21,599.0,1.72,1.73,1.51,1.52,0.515,-0.486,0.098,7310,167499,0.098,1964,125222,90885.2,1017728.9000000004]
["2025-02-26T11:54:07.000000000",599.21,600.0,1.22,1.23,2.0,2.02,0.415,-0.585,0.098,12512,190412,0.098,4300,37037,164757.60000000003,1017728.9000000004]
["2025-02-26T11:54:07.000000000",599.21,601.0,0.82,0.83,2.6,2.63,0.318,-0.682,0.091,4811,116681,0.091,1292,5038,55537.3,1017728.9000000004]
["2025-02-26T11:54:07.000000000",599.21,602.0,0.53,0.54,3.31,3.34,0.23,-0.769,0.079,5754,111379,0.078,1961,2888,60752.4,1017728.9000000004]
["2025-02-26T11:54:07.000000000",599.21,603.0,0.32,0.33,4.1,4.14,0.158,-0.841,0.063,11491,73774,0.062,1063,1003,78983.9,1017728.9000000004]
["2025-02-26T11:54:07.000000000",599.21,604.0,0.18,0.19,4.94,5.01,0.102,-0.894,0.047,14191,41953,0.044,969,682,70961.29999999999,1017728.9000000004]
["2025-02-26T11:54:07.000000000",599.21,605.0,0.1,0.11,5.84,5.94,0.064,-0.929,0.033,8167,43945,0.027,869,490,29297.400000000005,1017728.9000000004]
["2025-02-26T11:54:07.000000000",599.21,606.0,0.05,0.06,6.61,7.21,0.036,-0.949,0.021,13667,57593,0.011,357,371,29093.4,1017728.9000000004]
["2025-02-26T11:54:07.000000000",599.21,607.0,0.03,0.04,7.32,8.51,0.024,-1.0,0.014,12460,25132,0.0,730,63,17444.0,1017728.9000000004]
["2025-02-26T11:54:07.000000000",599.21,608.0,0.01,0.02,8.39,9.42,0.011,-1.0,0.008,12591,13707,0.0,236,12,10072.8,1017728.9000000004]
["2025-02-26T11:54:07.000000000",599.21,609.0,0.01,0.02,9.28,10.43,0.01,-1.0,0.007,3209,3330,0.0,42,39,2246.3,1017728.9000000004]
["2025-02-26T11:54:07.000000000",599.21,610.0,0.01,0.02,9.72,11.1,0.01,-1.0,0.006,9807,4844,0.0,44,21,5884.2,1017728.9000000004]
["2025-02-26T11:54:07.000000000",599.21,611.0,0.0,0.01,11.18,12.4,0.004,-1.0,0.003,3356,3118,0.0,179,22,1006.8,1017728.9000000004]
["2025-02-26T11:54:07.000000000",599.21,612.0,0.0,0.01,11.69,13.41,0.003,-1.0,0.002,2971,913,0.0,26,3,594.2,1017728.9000000004]
["2025-02-26T11:54:07.000000000",599.21,613.0,0.0,0.01,12.69,14.4,0.003,-1.0,0.002,2462,545,0.0,189,5,492.4,1017728.9000000004]
["2025-02-26T11:54:07.000000000",599.21,614.0,0.0,0.01,13.67,15.36,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,1017728.9000000004]
["2025-02-26T11:54:07.000000000",599.21,615.0,0.0,0.01,14.58,16.67,0.003,-1.0,0.002,3296,120,0.0,1,0,659.2,1017728.9000000004]
["2025-02-26T11:54:07.000000000",599.21,616.0,0.0,0.01,16.18,17.4,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,1017728.9000000004]
["2025-02-26T11:54:07.000000000",599.21,617.0,0.0,0.01,17.18,18.6,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,1017728.9000000004]
["2025-02-26T11:54:07.000000000",599.21,618.0,0.0,0.01,18.02,20.07,0.003,-1.0,0.001,1294,110,0.0,1,1,129.4,1017728.9000000004]
["2025-02-26T11:54:07.000000000",599.21,619.0,0.0,0.01,18.67,21.17,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,1017728.9000000004]
["2025-02-26T11:54:07.000000000",599.21,620.0,0.0,0.01,19.66,22.17,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,1017728.9000000004]
["2025-02-26T11:54:07.000000000",599.21,621.0,0.0,0.01,20.66,23.17,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,1017728.9000000004]
["2025-02-26T11:54:07.000000000",599.21,622.0,0.0,0.01,21.65,24.17,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,1017728.9000000004]
["2025-02-26T11:54:07.000000000",599.21,623.0,0.0,0.01,22.66,25.17,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,1017728.9000000004]
["2025-02-26T11:54:07.000000000",599.21,624.0,0.0,0.01,23.66,25.64,0.002,-1.0,0.001,1274,0,0.0,0,0,127.4,1017728.9000000004]
["2025-02-26T11:54:18.000000000",599.265,575.0,23.69,24.88,0.01,0.02,0.995,-0.005,0.001,1,2,0.001,2151,3735,215.2,1016643.4000000004]
["2025-02-26T11:54:18.000000000",599.265,576.0,22.66,23.83,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1579,487.4,1016643.4000000004]
["2025-02-26T11:54:18.000000000",599.265,577.0,21.66,22.88,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1512,2617,302.4,1016643.4000000004]
["2025-02-26T11:54:18.000000000",599.265,578.0,19.92,22.49,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,884,313.0,1016643.4000000004]
["2025-02-26T11:54:18.000000000",599.265,579.0,18.92,21.43,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2684,561.0,1016643.4000000004]
["2025-02-26T11:54:18.000000000",599.265,580.0,18.67,20.51,0.01,0.02,0.994,-0.006,0.002,406,248,0.002,6414,5603,1363.9999999999998,1016643.4000000004]
["2025-02-26T11:54:18.000000000",599.265,581.0,17.64,19.45,0.01,0.02,0.994,-0.006,0.002,62,113,0.002,2574,7160,527.1999999999999,1016643.4000000004]
["2025-02-26T11:54:18.000000000",599.265,582.0,16.58,18.51,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8812,1109.7,1016643.4000000004]
["2025-02-26T11:54:18.000000000",599.265,583.0,15.18,17.46,0.01,0.02,0.993,-0.007,0.003,34,29,0.003,3731,5443,1129.5,1016643.4000000004]
["2025-02-26T11:54:18.000000000",599.265,584.0,13.99,16.0,0.01,0.02,0.993,-0.007,0.003,29,15,0.003,3140,10256,950.7,1016643.4000000004]
["2025-02-26T11:54:18.000000000",599.265,585.0,12.93,14.62,0.02,0.03,0.989,-0.011,0.005,256,52,0.005,6230,17354,3243.0,1016643.4000000004]
["2025-02-26T11:54:18.000000000",599.265,586.0,13.24,13.34,0.02,0.03,0.988,-0.012,0.005,295,81,0.005,4397,14856,2346.0,1016643.4000000004]
["2025-02-26T11:54:18.000000000",599.265,587.0,12.25,12.35,0.03,0.04,0.983,-0.017,0.007,674,238,0.007,4927,14431,3920.7,1016643.4000000004]
["2025-02-26T11:54:18.000000000",599.265,588.0,11.26,11.35,0.04,0.05,0.978,-0.022,0.009,177,249,0.009,5161,27523,4804.2,1016643.4000000004]
["2025-02-26T11:54:18.000000000",599.265,589.0,10.27,10.37,0.05,0.06,0.973,-0.027,0.012,435,499,0.012,3921,24537,5227.2,1016643.4000000004]
["2025-02-26T11:54:18.000000000",599.265,590.0,9.3,9.38,0.07,0.08,0.964,-0.036,0.015,1172,2448,0.015,10057,50778,16843.5,1016643.4000000004]
["2025-02-26T11:54:18.000000000",599.265,591.0,8.32,8.41,0.09,0.1,0.95,-0.05,0.02,1425,1553,0.02,3470,33978,9790.0,1016643.4000000004]
["2025-02-26T11:54:18.000000000",599.265,592.0,7.36,7.44,0.13,0.14,0.935,-0.064,0.026,5714,5876,0.026,4800,44404,27336.4,1016643.4000000004]
["2025-02-26T11:54:18.000000000",599.265,593.0,6.42,6.48,0.19,0.2,0.91,-0.09,0.035,5324,7564,0.035,3458,46953,30737.000000000007,1016643.4000000004]
["2025-02-26T11:54:18.000000000",599.265,594.0,5.51,5.55,0.26,0.27,0.877,-0.123,0.045,2859,6935,0.045,3737,62946,29682.0,1016643.4000000004]
["2025-02-26T11:54:18.000000000",599.265,595.0,4.63,4.67,0.38,0.39,0.832,-0.168,0.057,4959,22766,0.057,4079,102915,51516.600000000006,1016643.4000000004]
["2025-02-26T11:54:18.000000000",599.265,596.0,3.8,3.83,0.55,0.56,0.774,-0.225,0.07,5167,48428,0.069,3433,116315,59856.7,1016643.4000000004]
["2025-02-26T11:54:18.000000000",599.265,597.0,3.03,3.06,0.78,0.79,0.702,-0.298,0.082,5475,91313,0.082,2750,104914,67445.0,1016643.4000000004]
["2025-02-26T11:54:18.000000000",599.265,598.0,2.34,2.36,1.09,1.1,0.617,-0.383,0.093,5031,141254,0.093,2403,111684,69136.2,1016643.4000000004]
["2025-02-26T11:54:18.000000000",599.265,599.0,1.74,1.75,1.48,1.49,0.522,-0.477,0.099,7310,167607,0.099,1964,125598,91812.6,1016643.4000000004]
["2025-02-26T11:54:18.000000000",599.265,600.0,1.24,1.25,1.97,1.99,0.424,-0.576,0.098,12512,190761,0.098,4300,37103,164757.60000000003,1016643.4000000004]
["2025-02-26T11:54:18.000000000",599.265,601.0,0.84,0.85,2.57,2.59,0.327,-0.674,0.092,4811,116738,0.092,1292,5039,56147.6,1016643.4000000004]
["2025-02-26T11:54:18.000000000",599.265,602.0,0.54,0.55,3.27,3.3,0.237,-0.763,0.08,5754,111384,0.079,1961,2888,61523.9,1016643.4000000004]
["2025-02-26T11:54:18.000000000",599.265,603.0,0.33,0.34,4.05,4.09,0.162,-0.836,0.064,11491,73862,0.063,1063,1013,80239.3,1016643.4000000004]
["2025-02-26T11:54:18.000000000",599.265,604.0,0.19,0.2,4.89,4.95,0.104,-0.893,0.048,14191,41965,0.045,969,682,72477.3,1016643.4000000004]
["2025-02-26T11:54:18.000000000",599.265,605.0,0.1,0.11,5.79,5.88,0.064,-0.929,0.033,8167,43945,0.028,869,490,29384.300000000003,1016643.4000000004]
["2025-02-26T11:54:18.000000000",599.265,606.0,0.05,0.06,6.61,7.19,0.037,-0.949,0.021,13667,57593,0.011,357,371,29093.4,1016643.4000000004]
["2025-02-26T11:54:18.000000000",599.265,607.0,0.03,0.04,7.15,8.36,0.024,-1.0,0.014,12460,25133,0.0,730,63,17444.0,1016643.4000000004]
["2025-02-26T11:54:18.000000000",599.265,608.0,0.01,0.02,8.38,9.41,0.011,-1.0,0.008,12591,13707,0.0,236,12,10072.8,1016643.4000000004]
["2025-02-26T11:54:18.000000000",599.265,609.0,0.01,0.02,9.31,10.35,0.01,-1.0,0.007,3209,3330,0.0,42,39,2246.3,1016643.4000000004]
["2025-02-26T11:54:18.000000000",599.265,610.0,0.01,0.02,10.14,11.04,0.01,-1.0,0.006,9807,4844,0.0,44,21,5884.2,1016643.4000000004]
["2025-02-26T11:54:18.000000000",599.265,611.0,0.0,0.01,10.69,12.32,0.004,-1.0,0.003,3356,3118,0.0,179,22,1006.8,1016643.4000000004]
["2025-02-26T11:54:18.000000000",599.265,612.0,0.0,0.01,11.69,13.31,0.003,-1.0,0.002,2971,913,0.0,26,3,594.2,1016643.4000000004]
["2025-02-26T11:54:18.000000000",599.265,613.0,0.0,0.01,13.17,14.35,0.003,-1.0,0.002,2462,545,0.0,189,5,492.4,1016643.4000000004]
["2025-02-26T11:54:18.000000000",599.265,614.0,0.0,0.01,14.13,16.09,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,1016643.4000000004]
["2025-02-26T11:54:18.000000000",599.265,615.0,0.0,0.01,14.58,16.55,0.003,-1.0,0.002,3296,120,0.0,1,0,659.2,1016643.4000000004]
["2025-02-26T11:54:18.000000000",599.265,616.0,0.0,0.01,15.58,17.39,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,1016643.4000000004]
["2025-02-26T11:54:18.000000000",599.265,617.0,0.0,0.01,16.58,18.32,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,1016643.4000000004]
["2025-02-26T11:54:18.000000000",599.265,618.0,0.0,0.01,18.13,19.32,0.003,-1.0,0.001,1294,110,0.0,1,1,129.4,1016643.4000000004]
["2025-02-26T11:54:18.000000000",599.265,619.0,0.0,0.01,18.96,20.34,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,1016643.4000000004]
["2025-02-26T11:54:18.000000000",599.265,620.0,0.0,0.01,19.96,22.1,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,1016643.4000000004]
["2025-02-26T11:54:18.000000000",599.265,621.0,0.0,0.01,20.58,23.1,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,1016643.4000000004]
["2025-02-26T11:54:18.000000000",599.265,622.0,0.0,0.01,21.58,24.1,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,1016643.4000000004]
["2025-02-26T11:54:18.000000000",599.265,623.0,0.0,0.01,22.58,25.1,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,1016643.4000000004]
["2025-02-26T11:54:18.000000000",599.265,624.0,0.0,0.01,23.58,25.35,0.002,-1.0,0.001,1274,0,0.0,0,0,127.4,1016643.4000000004]
["2025-02-26T11:54:29.000000000",599.225,575.0,22.99,25.48,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,3735,215.1,1012309.3]
["2025-02-26T11:54:29.000000000",599.225,576.0,22.66,24.53,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1579,486.2,1012309.3]
["2025-02-26T11:54:29.000000000",599.225,577.0,21.66,23.5,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2617,302.4,1012309.3]
["2025-02-26T11:54:29.000000000",599.225,578.0,20.62,22.49,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,884,308.2,1012309.3]
["2025-02-26T11:54:29.000000000",599.225,579.0,19.67,21.43,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2684,559.0,1012309.3]
["2025-02-26T11:54:29.000000000",599.225,580.0,18.69,20.51,0.01,0.02,1.0,-0.006,0.0,406,248,0.002,6414,5603,1282.8,1012309.3]
["2025-02-26T11:54:29.000000000",599.225,581.0,17.69,19.45,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7160,514.8,1012309.3]
["2025-02-26T11:54:29.000000000",599.225,582.0,15.91,18.51,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8812,1098.9,1012309.3]
["2025-02-26T11:54:29.000000000",599.225,583.0,14.98,17.46,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5443,1119.3,1012309.3]
["2025-02-26T11:54:29.000000000",599.225,584.0,14.07,15.99,0.01,0.02,1.0,-0.007,0.0,29,15,0.003,3140,10256,942.0,1012309.3]
["2025-02-26T11:54:29.000000000",599.225,585.0,13.62,14.85,0.02,0.03,1.0,-0.011,0.0,256,52,0.005,6230,17354,3115.0,1012309.3]
["2025-02-26T11:54:29.000000000",599.225,586.0,13.19,13.29,0.02,0.03,1.0,-0.012,0.0,295,84,0.005,4397,14856,2198.5,1012309.3]
["2025-02-26T11:54:29.000000000",599.225,587.0,12.2,12.3,0.03,0.04,1.0,-0.017,0.0,674,238,0.007,4927,14431,3448.9,1012309.3]
["2025-02-26T11:54:29.000000000",599.225,588.0,11.21,11.3,0.04,0.05,1.0,-0.022,0.0,177,249,0.009,5161,27523,4644.9,1012309.3]
["2025-02-26T11:54:29.000000000",599.225,589.0,10.22,10.31,0.05,0.06,0.954,-0.027,0.002,435,499,0.012,3921,24537,4792.2,1012309.3]
["2025-02-26T11:54:29.000000000",599.225,590.0,9.24,9.33,0.07,0.08,0.95,-0.036,0.008,1172,2448,0.015,10057,50818,16023.1,1012309.3]
["2025-02-26T11:54:29.000000000",599.225,591.0,8.27,8.36,0.09,0.1,0.944,-0.047,0.014,1425,1553,0.02,3470,33978,8935.0,1012309.3]
["2025-02-26T11:54:29.000000000",599.225,592.0,7.31,7.39,0.13,0.14,0.93,-0.064,0.022,5714,5876,0.026,4800,44407,25050.8,1012309.3]
["2025-02-26T11:54:29.000000000",599.225,593.0,6.37,6.45,0.19,0.2,0.91,-0.087,0.032,5324,7564,0.034,3458,46967,28794.0,1012309.3]
["2025-02-26T11:54:29.000000000",599.225,594.0,5.46,5.51,0.27,0.28,0.876,-0.122,0.043,2859,6935,0.045,3737,62949,29110.2,1012309.3]
["2025-02-26T11:54:29.000000000",599.225,595.0,4.58,4.62,0.39,0.4,0.832,-0.167,0.056,4959,22776,0.057,4079,102931,51020.7,1012309.3]
["2025-02-26T11:54:29.000000000",599.225,596.0,3.77,3.79,0.56,0.57,0.774,-0.225,0.069,5167,48428,0.069,3433,116337,59340.00000000001,1012309.3]
["2025-02-26T11:54:29.000000000",599.225,597.0,3.01,3.03,0.79,0.8,0.703,-0.297,0.082,5475,91314,0.082,2750,104940,67445.0,1012309.3]
["2025-02-26T11:54:29.000000000",599.225,598.0,2.32,2.33,1.1,1.11,0.619,-0.381,0.092,5031,141274,0.092,2403,111788,68392.8,1012309.3]
["2025-02-26T11:54:29.000000000",599.225,599.0,1.72,1.73,1.5,1.51,0.525,-0.475,0.098,7310,167732,0.098,1964,125626,90885.2,1012309.3]
["2025-02-26T11:54:29.000000000",599.225,600.0,1.22,1.23,2.0,2.01,0.425,-0.575,0.099,12512,191166,0.099,4300,37154,166438.80000000002,1012309.3]
["2025-02-26T11:54:29.000000000",599.225,601.0,0.82,0.83,2.59,2.62,0.326,-0.674,0.093,4811,116780,0.093,1292,5058,56757.9,1012309.3]
["2025-02-26T11:54:29.000000000",599.225,602.0,0.53,0.54,3.3,3.33,0.238,-0.762,0.08,5754,111422,0.08,1961,2888,61720.00000000001,1012309.3]
["2025-02-26T11:54:29.000000000",599.225,603.0,0.32,0.33,4.09,4.13,0.163,-0.837,0.065,11491,73895,0.065,1063,1013,81601.00000000001,1012309.3]
["2025-02-26T11:54:29.000000000",599.225,604.0,0.18,0.19,4.94,5.01,0.104,-0.896,0.048,14191,41990,0.048,969,682,72768.0,1012309.3]
["2025-02-26T11:54:29.000000000",599.225,605.0,0.1,0.11,5.85,5.94,0.064,-0.936,0.033,8167,43945,0.033,869,490,29818.800000000003,1012309.3]
["2025-02-26T11:54:29.000000000",599.225,606.0,0.05,0.06,6.61,7.19,0.037,-0.963,0.021,13667,57594,0.021,357,371,29450.4,1012309.3]
["2025-02-26T11:54:29.000000000",599.225,607.0,0.03,0.04,7.21,8.99,0.024,-0.976,0.014,12460,25133,0.014,730,63,18466.0,1012309.3]
["2025-02-26T11:54:29.000000000",599.225,608.0,0.01,0.02,8.41,9.4,0.011,-0.989,0.008,12591,13708,0.008,236,12,10261.600000000002,1012309.3]
["2025-02-26T11:54:29.000000000",599.225,609.0,0.01,0.02,9.1,10.34,0.01,-0.99,0.007,3209,3330,0.007,42,39,2275.7000000000003,1012309.3]
["2025-02-26T11:54:29.000000000",599.225,610.0,0.01,0.02,9.56,11.1,0.01,-0.99,0.006,9807,4844,0.006,44,21,5910.6,1012309.3]
["2025-02-26T11:54:29.000000000",599.225,611.0,0.0,0.01,10.58,12.89,0.004,-0.996,0.003,3356,3118,0.003,179,22,1060.5,1012309.3]
["2025-02-26T11:54:29.000000000",599.225,612.0,0.0,0.01,11.58,13.4,0.003,-0.996,0.002,2971,913,0.002,26,3,599.4,1012309.3]
["2025-02-26T11:54:29.000000000",599.225,613.0,0.0,0.01,13.18,14.72,0.003,-0.997,0.002,2462,545,0.002,189,5,530.2,1012309.3]
["2025-02-26T11:54:29.000000000",599.225,614.0,0.0,0.01,13.58,16.08,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1012309.3]
["2025-02-26T11:54:29.000000000",599.225,615.0,0.0,0.01,14.58,16.95,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1012309.3]
["2025-02-26T11:54:29.000000000",599.225,616.0,0.0,0.01,15.58,17.4,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1012309.3]
["2025-02-26T11:54:29.000000000",599.225,617.0,0.0,0.01,16.58,19.0,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1012309.3]
["2025-02-26T11:54:29.000000000",599.225,618.0,0.0,0.01,18.13,19.32,0.003,-0.997,0.001,1294,110,0.001,1,1,129.5,1012309.3]
["2025-02-26T11:54:29.000000000",599.225,619.0,0.0,0.01,18.58,21.1,0.002,-0.998,0.001,1282,292,0.001,14,0,129.6,1012309.3]
["2025-02-26T11:54:29.000000000",599.225,620.0,0.0,0.01,20.19,22.1,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,1012309.3]
["2025-02-26T11:54:29.000000000",599.225,621.0,0.0,0.01,21.18,23.1,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1012309.3]
["2025-02-26T11:54:29.000000000",599.225,622.0,0.0,0.01,21.58,24.11,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1012309.3]
["2025-02-26T11:54:29.000000000",599.225,623.0,0.0,0.01,22.58,25.11,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1012309.3]
["2025-02-26T11:54:29.000000000",599.225,624.0,0.0,0.01,24.13,25.34,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,1012309.3]
["2025-02-26T11:54:41.000000000",599.24,575.0,23.63,24.84,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,3735,215.1,1012309.3]
["2025-02-26T11:54:41.000000000",599.24,576.0,21.87,23.84,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1579,486.2,1012309.3]
["2025-02-26T11:54:41.000000000",599.24,577.0,21.66,22.86,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2617,302.4,1012309.3]
["2025-02-26T11:54:41.000000000",599.24,578.0,20.65,22.48,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,884,308.2,1012309.3]
["2025-02-26T11:54:41.000000000",599.24,579.0,19.67,21.43,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2684,559.0,1012309.3]
["2025-02-26T11:54:41.000000000",599.24,580.0,18.61,20.51,0.01,0.02,1.0,-0.006,0.0,406,248,0.002,6414,5603,1282.8,1012309.3]
["2025-02-26T11:54:41.000000000",599.24,581.0,17.66,19.45,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7160,514.8,1012309.3]
["2025-02-26T11:54:41.000000000",599.24,582.0,16.01,18.51,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8812,1098.9,1012309.3]
["2025-02-26T11:54:41.000000000",599.24,583.0,15.66,17.46,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5443,1119.3,1012309.3]
["2025-02-26T11:54:41.000000000",599.24,584.0,14.22,16.0,0.01,0.02,1.0,-0.007,0.0,29,15,0.003,3140,10256,942.0,1012309.3]
["2025-02-26T11:54:41.000000000",599.24,585.0,12.93,14.58,0.02,0.03,1.0,-0.011,0.0,256,52,0.005,6230,17354,3115.0,1012309.3]
["2025-02-26T11:54:41.000000000",599.24,586.0,13.22,13.31,0.02,0.03,1.0,-0.012,0.0,295,84,0.005,4397,14856,2198.5,1012309.3]
["2025-02-26T11:54:41.000000000",599.24,587.0,12.23,12.32,0.03,0.04,1.0,-0.017,0.0,674,238,0.007,4927,14431,3448.9,1012309.3]
["2025-02-26T11:54:41.000000000",599.24,588.0,11.23,11.33,0.04,0.05,1.0,-0.022,0.0,177,249,0.009,5161,27523,4644.9,1012309.3]
["2025-02-26T11:54:41.000000000",599.24,589.0,10.24,10.34,0.05,0.06,0.954,-0.027,0.002,435,499,0.012,3921,24537,4792.2,1012309.3]
["2025-02-26T11:54:41.000000000",599.24,590.0,9.27,9.35,0.07,0.08,0.95,-0.036,0.008,1172,2449,0.015,10057,50818,16023.1,1012309.3]
["2025-02-26T11:54:41.000000000",599.24,591.0,8.3,8.38,0.09,0.1,0.944,-0.047,0.014,1425,1553,0.02,3470,33979,8935.0,1012309.3]
["2025-02-26T11:54:41.000000000",599.24,592.0,7.34,7.42,0.13,0.14,0.93,-0.064,0.022,5714,5876,0.026,4800,44440,25050.8,1012309.3]
["2025-02-26T11:54:41.000000000",599.24,593.0,6.38,6.46,0.19,0.2,0.91,-0.087,0.032,5324,7564,0.034,3458,46967,28794.0,1012309.3]
["2025-02-26T11:54:41.000000000",599.24,594.0,5.49,5.53,0.27,0.28,0.876,-0.122,0.043,2859,6967,0.045,3737,62981,29110.2,1012309.3]
["2025-02-26T11:54:41.000000000",599.24,595.0,4.61,4.65,0.39,0.4,0.832,-0.167,0.056,4959,22788,0.057,4079,102937,51020.7,1012309.3]
["2025-02-26T11:54:41.000000000",599.24,596.0,3.78,3.81,0.55,0.56,0.774,-0.225,0.069,5167,48462,0.069,3433,116350,59340.00000000001,1012309.3]
["2025-02-26T11:54:41.000000000",599.24,597.0,3.02,3.05,0.79,0.8,0.703,-0.297,0.082,5475,91316,0.082,2750,105100,67445.0,1012309.3]
["2025-02-26T11:54:41.000000000",599.24,598.0,2.33,2.34,1.1,1.11,0.619,-0.381,0.092,5031,141277,0.092,2403,111797,68392.8,1012309.3]
["2025-02-26T11:54:41.000000000",599.24,599.0,1.73,1.74,1.49,1.5,0.525,-0.475,0.098,7310,167742,0.098,1964,125749,90885.2,1012309.3]
["2025-02-26T11:54:41.000000000",599.24,600.0,1.23,1.24,1.99,2.0,0.425,-0.575,0.099,12512,191229,0.099,4300,37158,166438.80000000002,1012309.3]
["2025-02-26T11:54:41.000000000",599.24,601.0,0.83,0.84,2.58,2.61,0.326,-0.674,0.093,4811,116827,0.093,1292,5060,56757.9,1012309.3]
["2025-02-26T11:54:41.000000000",599.24,602.0,0.53,0.54,3.28,3.32,0.238,-0.762,0.08,5754,111435,0.08,1961,2888,61720.00000000001,1012309.3]
["2025-02-26T11:54:41.000000000",599.24,603.0,0.32,0.33,4.07,4.11,0.163,-0.837,0.065,11491,73917,0.065,1063,1013,81601.00000000001,1012309.3]
["2025-02-26T11:54:41.000000000",599.24,604.0,0.18,0.19,4.91,4.98,0.104,-0.896,0.048,14191,41991,0.048,969,682,72768.0,1012309.3]
["2025-02-26T11:54:41.000000000",599.24,605.0,0.1,0.11,5.81,5.91,0.064,-0.936,0.033,8167,43949,0.033,869,490,29818.800000000003,1012309.3]
["2025-02-26T11:54:41.000000000",599.24,606.0,0.05,0.06,6.61,7.19,0.037,-0.963,0.021,13667,57594,0.021,357,371,29450.4,1012309.3]
["2025-02-26T11:54:41.000000000",599.24,607.0,0.03,0.04,7.23,8.39,0.024,-0.976,0.014,12460,25133,0.014,730,63,18466.0,1012309.3]
["2025-02-26T11:54:41.000000000",599.24,608.0,0.01,0.02,8.41,9.39,0.011,-0.989,0.008,12591,13708,0.008,236,12,10261.600000000002,1012309.3]
["2025-02-26T11:54:41.000000000",599.24,609.0,0.01,0.02,9.21,10.33,0.01,-0.99,0.007,3209,3330,0.007,42,39,2275.7000000000003,1012309.3]
["2025-02-26T11:54:41.000000000",599.24,610.0,0.01,0.02,9.56,12.18,0.01,-0.99,0.006,9807,4844,0.006,44,21,5910.6,1012309.3]
["2025-02-26T11:54:41.000000000",599.24,611.0,0.0,0.01,10.58,12.37,0.004,-0.996,0.003,3356,3118,0.003,179,22,1060.5,1012309.3]
["2025-02-26T11:54:41.000000000",599.24,612.0,0.0,0.01,11.58,13.38,0.003,-0.996,0.002,2971,913,0.002,26,3,599.4,1012309.3]
["2025-02-26T11:54:41.000000000",599.24,613.0,0.0,0.01,12.59,14.37,0.003,-0.997,0.002,2462,545,0.002,189,5,530.2,1012309.3]
["2025-02-26T11:54:41.000000000",599.24,614.0,0.0,0.01,13.58,15.37,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1012309.3]
["2025-02-26T11:54:41.000000000",599.24,615.0,0.0,0.01,14.58,16.37,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1012309.3]
["2025-02-26T11:54:41.000000000",599.24,616.0,0.0,0.01,15.58,17.37,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1012309.3]
["2025-02-26T11:54:41.000000000",599.24,617.0,0.0,0.01,17.17,18.37,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1012309.3]
["2025-02-26T11:54:41.000000000",599.24,618.0,0.0,0.01,18.17,20.07,0.003,-0.997,0.001,1294,110,0.001,1,1,129.5,1012309.3]
["2025-02-26T11:54:41.000000000",599.24,619.0,0.0,0.01,19.15,21.1,0.002,-0.998,0.001,1282,292,0.001,14,0,129.6,1012309.3]
["2025-02-26T11:54:41.000000000",599.24,620.0,0.0,0.01,20.19,22.1,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,1012309.3]
["2025-02-26T11:54:41.000000000",599.24,621.0,0.0,0.01,21.15,23.1,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1012309.3]
["2025-02-26T11:54:41.000000000",599.24,622.0,0.0,0.01,22.15,24.11,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1012309.3]
["2025-02-26T11:54:41.000000000",599.24,623.0,0.0,0.01,23.15,25.11,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1012309.3]
["2025-02-26T11:54:41.000000000",599.24,624.0,0.0,0.01,24.15,26.04,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,1012309.3]
["2025-02-26T11:54:52.000000000",599.195,575.0,23.03,25.44,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,3735,215.1,1015750.4]
["2025-02-26T11:54:52.000000000",599.195,576.0,22.42,24.41,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1579,486.2,1015750.4]
["2025-02-26T11:54:52.000000000",599.195,577.0,21.26,23.49,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2617,302.4,1015750.4]
["2025-02-26T11:54:52.000000000",599.195,578.0,20.39,21.86,0.01,0.02,1.0,-0.005,0.0,24,3,0.002,1541,884,308.2,1015750.4]
["2025-02-26T11:54:52.000000000",599.195,579.0,19.67,21.43,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2684,559.0,1015750.4]
["2025-02-26T11:54:52.000000000",599.195,580.0,18.1,20.06,0.01,0.02,1.0,-0.006,0.0,406,248,0.002,6414,5603,1282.8,1015750.4]
["2025-02-26T11:54:52.000000000",599.195,581.0,17.26,19.45,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7160,514.8,1015750.4]
["2025-02-26T11:54:52.000000000",599.195,582.0,16.01,17.84,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8812,1098.9,1015750.4]
["2025-02-26T11:54:52.000000000",599.195,583.0,15.62,17.46,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5443,1119.3,1015750.4]
["2025-02-26T11:54:52.000000000",599.195,584.0,14.22,16.0,0.01,0.02,1.0,-0.007,0.0,29,15,0.003,3140,10256,942.0,1015750.4]
["2025-02-26T11:54:52.000000000",599.195,585.0,12.94,14.3,0.02,0.03,1.0,-0.011,0.0,256,52,0.005,6230,17354,3115.0,1015750.4]
["2025-02-26T11:54:52.000000000",599.195,586.0,13.17,13.27,0.02,0.03,1.0,-0.012,0.0,295,84,0.005,4397,14856,2198.5,1015750.4]
["2025-02-26T11:54:52.000000000",599.195,587.0,12.18,12.28,0.03,0.04,1.0,-0.017,0.0,674,238,0.007,4927,14431,3448.9,1015750.4]
["2025-02-26T11:54:52.000000000",599.195,588.0,11.18,11.28,0.04,0.05,1.0,-0.022,0.0,177,249,0.009,5161,27523,4644.9,1015750.4]
["2025-02-26T11:54:52.000000000",599.195,589.0,10.2,10.3,0.05,0.06,0.953,-0.027,0.002,435,499,0.012,3921,24537,4792.2,1015750.4]
["2025-02-26T11:54:52.000000000",599.195,590.0,9.22,9.31,0.07,0.08,0.95,-0.036,0.008,1172,2449,0.015,10057,50819,16023.1,1015750.4]
["2025-02-26T11:54:52.000000000",599.195,591.0,8.24,8.34,0.09,0.1,0.943,-0.046,0.014,1425,1553,0.02,3470,33979,8935.0,1015750.4]
["2025-02-26T11:54:52.000000000",599.195,592.0,7.3,7.38,0.13,0.14,0.929,-0.064,0.022,5714,5876,0.026,4800,44440,25050.8,1015750.4]
["2025-02-26T11:54:52.000000000",599.195,593.0,6.35,6.42,0.19,0.2,0.907,-0.089,0.032,5324,7564,0.034,3458,46969,28794.0,1015750.4]
["2025-02-26T11:54:52.000000000",599.195,594.0,5.45,5.49,0.27,0.28,0.876,-0.122,0.043,2859,6968,0.045,3737,62981,29110.2,1015750.4]
["2025-02-26T11:54:52.000000000",599.195,595.0,4.57,4.61,0.39,0.4,0.832,-0.167,0.056,4959,22788,0.056,4079,102939,50612.8,1015750.4]
["2025-02-26T11:54:52.000000000",599.195,596.0,3.75,3.78,0.56,0.57,0.776,-0.223,0.069,5167,48462,0.069,3433,116353,59340.00000000001,1015750.4]
["2025-02-26T11:54:52.000000000",599.195,597.0,2.99,3.01,0.8,0.81,0.704,-0.296,0.081,5475,91319,0.082,2750,105102,66897.5,1015750.4]
["2025-02-26T11:54:52.000000000",599.195,598.0,2.3,2.32,1.11,1.13,0.62,-0.38,0.092,5031,141292,0.092,2403,111863,68392.8,1015750.4]
["2025-02-26T11:54:52.000000000",599.195,599.0,1.71,1.72,1.52,1.53,0.526,-0.474,0.098,7310,167826,0.098,1964,125890,90885.2,1015750.4]
["2025-02-26T11:54:52.000000000",599.195,600.0,1.21,1.22,2.02,2.03,0.427,-0.573,0.099,12512,191333,0.099,4300,37158,166438.80000000002,1015750.4]
["2025-02-26T11:54:52.000000000",599.195,601.0,0.82,0.83,2.61,2.64,0.328,-0.672,0.093,4811,116908,0.093,1292,5060,56757.9,1015750.4]
["2025-02-26T11:54:52.000000000",599.195,602.0,0.52,0.53,3.32,3.35,0.238,-0.762,0.081,5754,111449,0.081,1961,2888,62491.5,1015750.4]
["2025-02-26T11:54:52.000000000",599.195,603.0,0.32,0.33,4.11,4.15,0.163,-0.837,0.065,11491,73923,0.065,1063,1014,81601.00000000001,1015750.4]
["2025-02-26T11:54:52.000000000",599.195,604.0,0.18,0.19,4.95,5.02,0.104,-0.896,0.048,14191,41996,0.048,969,682,72768.0,1015750.4]
["2025-02-26T11:54:52.000000000",599.195,605.0,0.1,0.11,5.84,5.94,0.064,-0.935,0.034,8167,43949,0.034,869,492,30722.4,1015750.4]
["2025-02-26T11:54:52.000000000",599.195,606.0,0.05,0.06,6.61,7.18,0.037,-0.963,0.022,13667,57594,0.022,357,371,30852.8,1015750.4]
["2025-02-26T11:54:52.000000000",599.195,607.0,0.03,0.04,7.25,8.38,0.024,-0.976,0.015,12460,25133,0.015,730,63,19785.0,1015750.4]
["2025-02-26T11:54:52.000000000",599.195,608.0,0.01,0.02,8.42,9.37,0.011,-0.989,0.008,12591,13708,0.008,236,12,10261.600000000002,1015750.4]
["2025-02-26T11:54:52.000000000",599.195,609.0,0.01,0.02,9.23,10.33,0.01,-0.99,0.007,3209,3330,0.007,42,39,2275.7000000000003,1015750.4]
["2025-02-26T11:54:52.000000000",599.195,610.0,0.01,0.02,9.58,11.07,0.01,-0.99,0.006,9807,4844,0.006,44,21,5910.6,1015750.4]
["2025-02-26T11:54:52.000000000",599.195,611.0,0.0,0.01,11.18,12.37,0.004,-0.996,0.003,3356,3118,0.003,179,22,1060.5,1015750.4]
["2025-02-26T11:54:52.000000000",599.195,612.0,0.0,0.01,11.58,13.37,0.004,-0.996,0.002,2971,913,0.002,26,3,599.4,1015750.4]
["2025-02-26T11:54:52.000000000",599.195,613.0,0.0,0.01,12.6,14.37,0.003,-0.997,0.002,2462,545,0.002,189,5,530.2,1015750.4]
["2025-02-26T11:54:52.000000000",599.195,614.0,0.0,0.01,14.18,15.37,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1015750.4]
["2025-02-26T11:54:52.000000000",599.195,615.0,0.0,0.01,15.18,16.36,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1015750.4]
["2025-02-26T11:54:52.000000000",599.195,616.0,0.0,0.01,15.58,17.39,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1015750.4]
["2025-02-26T11:54:52.000000000",599.195,617.0,0.0,0.01,16.59,18.37,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1015750.4]
["2025-02-26T11:54:52.000000000",599.195,618.0,0.0,0.01,17.58,20.06,0.003,-0.997,0.001,1294,110,0.001,1,1,129.5,1015750.4]
["2025-02-26T11:54:52.000000000",599.195,619.0,0.0,0.01,18.59,21.1,0.002,-0.998,0.001,1282,292,0.001,14,0,129.6,1015750.4]
["2025-02-26T11:54:52.000000000",599.195,620.0,0.0,0.01,20.16,22.1,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,1015750.4]
["2025-02-26T11:54:52.000000000",599.195,621.0,0.0,0.01,21.16,23.1,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1015750.4]
["2025-02-26T11:54:52.000000000",599.195,622.0,0.0,0.01,21.75,24.11,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1015750.4]
["2025-02-26T11:54:52.000000000",599.195,623.0,0.0,0.01,22.58,25.11,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1015750.4]
["2025-02-26T11:54:52.000000000",599.195,624.0,0.0,0.01,23.75,26.04,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,1015750.4]
["2025-02-26T11:55:03.000000000",599.045,575.0,22.89,25.42,0.01,0.02,0.995,-0.005,0.001,1,2,0.001,2151,3735,215.2,1015586.7]
["2025-02-26T11:55:03.000000000",599.045,576.0,21.96,24.41,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1579,487.4,1015586.7]
["2025-02-26T11:55:03.000000000",599.045,577.0,20.94,23.35,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1512,2617,302.4,1015586.7]
["2025-02-26T11:55:03.000000000",599.045,578.0,20.54,22.42,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,884,313.0,1015586.7]
["2025-02-26T11:55:03.000000000",599.045,579.0,19.14,21.42,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2684,561.0,1015586.7]
["2025-02-26T11:55:03.000000000",599.045,580.0,18.0,20.42,0.01,0.02,0.994,-0.006,0.002,406,248,0.002,6414,5603,1363.9999999999998,1015586.7]
["2025-02-26T11:55:03.000000000",599.045,581.0,17.52,19.42,0.01,0.02,0.994,-0.006,0.002,62,113,0.002,2574,7160,527.1999999999999,1015586.7]
["2025-02-26T11:55:03.000000000",599.045,582.0,16.5,18.43,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8812,1109.7,1015586.7]
["2025-02-26T11:55:03.000000000",599.045,583.0,14.93,16.67,0.01,0.02,0.993,-0.007,0.003,34,29,0.003,3731,5443,1129.5,1015586.7]
["2025-02-26T11:55:03.000000000",599.045,584.0,14.08,16.0,0.01,0.02,0.993,-0.007,0.003,29,15,0.003,3140,10258,950.7,1015586.7]
["2025-02-26T11:55:03.000000000",599.045,585.0,12.94,14.3,0.02,0.03,0.989,-0.011,0.005,256,52,0.005,6230,17359,3243.0,1015586.7]
["2025-02-26T11:55:03.000000000",599.045,586.0,13.01,13.12,0.02,0.03,0.988,-0.012,0.005,295,84,0.005,4397,14856,2346.0,1015586.7]
["2025-02-26T11:55:03.000000000",599.045,587.0,12.02,12.12,0.03,0.04,0.983,-0.017,0.007,674,238,0.007,4927,14431,3920.7,1015586.7]
["2025-02-26T11:55:03.000000000",599.045,588.0,11.03,11.14,0.04,0.05,0.978,-0.022,0.009,177,249,0.009,5161,27523,4804.2,1015586.7]
["2025-02-26T11:55:03.000000000",599.045,589.0,10.05,10.15,0.05,0.06,0.973,-0.027,0.012,435,499,0.012,3921,24537,5227.2,1015586.7]
["2025-02-26T11:55:03.000000000",599.045,590.0,9.06,9.17,0.07,0.08,0.963,-0.037,0.016,1172,2449,0.016,10057,50819,17966.4,1015586.7]
["2025-02-26T11:55:03.000000000",599.045,591.0,8.1,8.19,0.09,0.1,0.953,-0.047,0.02,1425,1553,0.02,3470,33985,9790.0,1015586.7]
["2025-02-26T11:55:03.000000000",599.045,592.0,7.15,7.23,0.14,0.15,0.935,-0.065,0.027,5714,5876,0.027,4800,44447,28387.8,1015586.7]
["2025-02-26T11:55:03.000000000",599.045,593.0,6.22,6.28,0.2,0.21,0.909,-0.091,0.036,5324,7564,0.036,3458,46971,31615.2,1015586.7]
["2025-02-26T11:55:03.000000000",599.045,594.0,5.31,5.35,0.29,0.3,0.873,-0.127,0.046,2859,7039,0.046,3737,62986,30341.6,1015586.7]
["2025-02-26T11:55:03.000000000",599.045,595.0,4.45,4.48,0.42,0.43,0.825,-0.175,0.059,4959,22789,0.058,4079,102941,52916.3,1015586.7]
["2025-02-26T11:55:03.000000000",599.045,596.0,3.63,3.66,0.6,0.61,0.766,-0.233,0.072,5167,48474,0.072,3433,116410,61919.99999999999,1015586.7]
["2025-02-26T11:55:03.000000000",599.045,597.0,2.88,2.91,0.85,0.86,0.692,-0.307,0.084,5475,91329,0.083,2750,105114,68815.00000000001,1015586.7]
["2025-02-26T11:55:03.000000000",599.045,598.0,2.21,2.23,1.17,1.18,0.605,-0.392,0.094,5031,141381,0.093,2403,112068,69639.3,1015586.7]
["2025-02-26T11:55:03.000000000",599.045,599.0,1.63,1.64,1.59,1.6,0.511,-0.487,0.099,7310,167851,0.099,1964,125890,91812.6,1015586.7]
["2025-02-26T11:55:03.000000000",599.045,600.0,1.15,1.16,2.1,2.12,0.412,-0.589,0.097,12512,191485,0.098,4300,37194,163506.4,1015586.7]
["2025-02-26T11:55:03.000000000",599.045,601.0,0.77,0.78,2.71,2.75,0.315,-0.685,0.091,4811,116994,0.09,1292,5060,55408.1,1015586.7]
["2025-02-26T11:55:03.000000000",599.045,602.0,0.49,0.5,3.43,3.47,0.227,-0.773,0.078,5754,111594,0.078,1961,2893,60177.0,1015586.7]
["2025-02-26T11:55:03.000000000",599.045,603.0,0.29,0.3,4.24,4.28,0.154,-0.844,0.062,11491,74041,0.061,1063,1014,77728.5,1015586.7]
["2025-02-26T11:55:03.000000000",599.045,604.0,0.17,0.18,5.08,5.16,0.099,-0.898,0.046,14191,41996,0.043,969,682,69445.3,1015586.7]
["2025-02-26T11:55:03.000000000",599.045,605.0,0.09,0.1,6.0,6.11,0.063,-0.93,0.032,8167,44312,0.027,869,492,28480.7,1015586.7]
["2025-02-26T11:55:03.000000000",599.045,606.0,0.05,0.06,6.61,7.18,0.036,-0.949,0.021,13667,57594,0.011,357,371,29093.4,1015586.7]
["2025-02-26T11:55:03.000000000",599.045,607.0,0.03,0.04,7.35,8.37,0.024,-1.0,0.014,12460,25133,0.0,730,63,17444.0,1015586.7]
["2025-02-26T11:55:03.000000000",599.045,608.0,0.01,0.02,8.43,9.36,0.011,-1.0,0.008,12591,13708,0.0,236,12,10072.8,1015586.7]
["2025-02-26T11:55:03.000000000",599.045,609.0,0.01,0.02,9.31,10.32,0.01,-1.0,0.006,3209,3330,0.0,42,39,1925.4,1015586.7]
["2025-02-26T11:55:03.000000000",599.045,610.0,0.01,0.02,10.3,11.07,0.01,-1.0,0.006,9807,4849,0.0,44,21,5884.2,1015586.7]
["2025-02-26T11:55:03.000000000",599.045,611.0,0.0,0.01,10.59,12.35,0.004,-1.0,0.003,3356,3118,0.0,179,22,1006.8,1015586.7]
["2025-02-26T11:55:03.000000000",599.045,612.0,0.0,0.01,11.59,13.36,0.003,-1.0,0.002,2971,913,0.0,26,3,594.2,1015586.7]
["2025-02-26T11:55:03.000000000",599.045,613.0,0.0,0.01,12.61,14.36,0.003,-1.0,0.002,2462,545,0.0,189,5,492.4,1015586.7]
["2025-02-26T11:55:03.000000000",599.045,614.0,0.0,0.01,13.59,15.37,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,1015586.7]
["2025-02-26T11:55:03.000000000",599.045,615.0,0.0,0.01,14.59,16.54,0.003,-1.0,0.002,3296,120,0.0,1,0,659.2,1015586.7]
["2025-02-26T11:55:03.000000000",599.045,616.0,0.0,0.01,15.59,17.74,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,1015586.7]
["2025-02-26T11:55:03.000000000",599.045,617.0,0.0,0.01,17.35,18.48,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,1015586.7]
["2025-02-26T11:55:03.000000000",599.045,618.0,0.0,0.01,18.27,20.06,0.003,-1.0,0.001,1294,110,0.0,1,1,129.4,1015586.7]
["2025-02-26T11:55:03.000000000",599.045,619.0,0.0,0.01,18.59,21.1,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,1015586.7]
["2025-02-26T11:55:03.000000000",599.045,620.0,0.0,0.01,19.59,22.1,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,1015586.7]
["2025-02-26T11:55:03.000000000",599.045,621.0,0.0,0.01,20.59,23.1,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,1015586.7]
["2025-02-26T11:55:03.000000000",599.045,622.0,0.0,0.01,21.59,24.11,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,1015586.7]
["2025-02-26T11:55:03.000000000",599.045,623.0,0.0,0.01,22.59,25.11,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,1015586.7]
["2025-02-26T11:55:03.000000000",599.045,624.0,0.0,0.01,23.59,26.04,0.002,-1.0,0.001,1274,0,0.0,0,0,127.4,1015586.7]
["2025-02-26T11:55:15.000000000",599.035,575.0,23.44,25.35,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,3735,430.4,1014548.6999999998]
["2025-02-26T11:55:15.000000000",599.035,576.0,21.87,24.35,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1579,487.4,1014548.6999999998]
["2025-02-26T11:55:15.000000000",599.035,577.0,21.44,23.34,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1512,2617,302.4,1014548.6999999998]
["2025-02-26T11:55:15.000000000",599.035,578.0,20.44,21.66,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,884,313.0,1014548.6999999998]
["2025-02-26T11:55:15.000000000",599.035,579.0,18.76,21.38,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2684,561.0,1014548.6999999998]
["2025-02-26T11:55:15.000000000",599.035,580.0,18.0,19.66,0.01,0.02,0.994,-0.006,0.002,406,248,0.002,6414,5603,1363.9999999999998,1014548.6999999998]
["2025-02-26T11:55:15.000000000",599.035,581.0,17.41,18.69,0.01,0.02,0.994,-0.006,0.002,62,113,0.002,2574,7160,527.1999999999999,1014548.6999999998]
["2025-02-26T11:55:15.000000000",599.035,582.0,16.47,18.38,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8812,1109.7,1014548.6999999998]
["2025-02-26T11:55:15.000000000",599.035,583.0,15.47,17.38,0.01,0.02,0.993,-0.007,0.003,34,29,0.003,3731,5448,1129.5,1014548.6999999998]
["2025-02-26T11:55:15.000000000",599.035,584.0,13.87,16.0,0.01,0.02,0.993,-0.007,0.003,29,15,0.003,3140,10259,950.7,1014548.6999999998]
["2025-02-26T11:55:15.000000000",599.035,585.0,12.93,14.3,0.02,0.03,0.989,-0.011,0.005,256,52,0.005,6230,17359,3243.0,1014548.6999999998]
["2025-02-26T11:55:15.000000000",599.035,586.0,13.02,13.11,0.02,0.03,0.988,-0.012,0.005,295,84,0.005,4397,14856,2346.0,1014548.6999999998]
["2025-02-26T11:55:15.000000000",599.035,587.0,12.03,12.12,0.03,0.04,0.983,-0.017,0.007,674,238,0.007,4927,14431,3920.7,1014548.6999999998]
["2025-02-26T11:55:15.000000000",599.035,588.0,11.04,11.13,0.04,0.05,0.978,-0.022,0.009,177,249,0.009,5161,27523,4804.2,1014548.6999999998]
["2025-02-26T11:55:15.000000000",599.035,589.0,10.05,10.14,0.05,0.06,0.973,-0.027,0.012,435,499,0.012,3921,24537,5227.2,1014548.6999999998]
["2025-02-26T11:55:15.000000000",599.035,590.0,9.07,9.16,0.07,0.08,0.963,-0.037,0.016,1172,2449,0.016,10057,50824,17966.4,1014548.6999999998]
["2025-02-26T11:55:15.000000000",599.035,591.0,8.1,8.19,0.1,0.11,0.949,-0.051,0.021,1425,1553,0.021,3470,33986,10279.5,1014548.6999999998]
["2025-02-26T11:55:15.000000000",599.035,592.0,7.15,7.23,0.14,0.15,0.931,-0.069,0.028,5714,5876,0.028,4800,44447,29439.2,1014548.6999999998]
["2025-02-26T11:55:15.000000000",599.035,593.0,6.21,6.28,0.2,0.21,0.906,-0.094,0.036,5324,7564,0.036,3458,46972,31615.2,1014548.6999999998]
["2025-02-26T11:55:15.000000000",599.035,594.0,5.31,5.35,0.29,0.3,0.87,-0.13,0.047,2859,7039,0.047,3737,62991,31001.2,1014548.6999999998]
["2025-02-26T11:55:15.000000000",599.035,595.0,4.44,4.48,0.42,0.43,0.825,-0.178,0.059,4959,22789,0.059,4079,102944,53324.2,1014548.6999999998]
["2025-02-26T11:55:15.000000000",599.035,596.0,3.63,3.66,0.6,0.61,0.762,-0.238,0.072,5167,48480,0.072,3433,116462,61919.99999999999,1014548.6999999998]
["2025-02-26T11:55:15.000000000",599.035,597.0,2.88,2.9,0.85,0.86,0.689,-0.311,0.084,5475,91329,0.084,2750,105118,69090.00000000001,1014548.6999999998]
["2025-02-26T11:55:15.000000000",599.035,598.0,2.21,2.22,1.17,1.18,0.602,-0.398,0.093,5031,141394,0.093,2403,112097,69136.2,1014548.6999999998]
["2025-02-26T11:55:15.000000000",599.035,599.0,1.63,1.64,1.59,1.6,0.507,-0.493,0.099,7310,167891,0.099,1964,126107,91812.6,1014548.6999999998]
["2025-02-26T11:55:15.000000000",599.035,600.0,1.14,1.15,2.1,2.12,0.407,-0.593,0.098,12512,191559,0.098,4300,37206,164757.60000000003,1014548.6999999998]
["2025-02-26T11:55:15.000000000",599.035,601.0,0.77,0.78,2.72,2.75,0.31,-0.689,0.09,4811,116995,0.09,1292,5060,54927.0,1014548.6999999998]
["2025-02-26T11:55:15.000000000",599.035,602.0,0.49,0.5,3.44,3.48,0.224,-0.776,0.078,5754,111663,0.077,1961,2893,59980.9,1014548.6999999998]
["2025-02-26T11:55:15.000000000",599.035,603.0,0.29,0.3,4.24,4.28,0.151,-0.848,0.062,11491,74043,0.06,1063,1015,77622.2,1014548.6999999998]
["2025-02-26T11:55:15.000000000",599.035,604.0,0.16,0.17,5.09,5.17,0.094,-0.902,0.045,14191,41998,0.042,969,682,67929.3,1014548.6999999998]
["2025-02-26T11:55:15.000000000",599.035,605.0,0.09,0.1,6.0,6.1,0.059,-0.933,0.031,8167,44312,0.025,869,492,27490.2,1014548.6999999998]
["2025-02-26T11:55:15.000000000",599.035,606.0,0.05,0.06,6.61,7.18,0.036,-0.949,0.021,13667,57594,0.011,357,371,29093.4,1014548.6999999998]
["2025-02-26T11:55:15.000000000",599.035,607.0,0.03,0.04,7.36,8.55,0.024,-1.0,0.014,12460,25133,0.0,730,63,17444.0,1014548.6999999998]
["2025-02-26T11:55:15.000000000",599.035,608.0,0.01,0.02,8.45,9.36,0.011,-1.0,0.007,12591,13708,0.0,236,12,8813.7,1014548.6999999998]
["2025-02-26T11:55:15.000000000",599.035,609.0,0.01,0.02,9.34,10.52,0.01,-1.0,0.006,3209,3330,0.0,42,39,1925.4,1014548.6999999998]
["2025-02-26T11:55:15.000000000",599.035,610.0,0.01,0.02,10.36,11.6,0.01,-1.0,0.006,9807,4849,0.0,44,21,5884.2,1014548.6999999998]
["2025-02-26T11:55:15.000000000",599.035,611.0,0.0,0.01,10.64,12.34,0.004,-1.0,0.002,3356,3118,0.0,179,22,671.1999999999999,1014548.6999999998]
["2025-02-26T11:55:15.000000000",599.035,612.0,0.0,0.01,11.64,13.35,0.003,-1.0,0.002,2971,913,0.0,26,3,594.2,1014548.6999999998]
["2025-02-26T11:55:15.000000000",599.035,613.0,0.0,0.01,12.64,14.36,0.003,-1.0,0.002,2462,545,0.0,189,5,492.4,1014548.6999999998]
["2025-02-26T11:55:15.000000000",599.035,614.0,0.0,0.01,14.33,16.17,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,1014548.6999999998]
["2025-02-26T11:55:15.000000000",599.035,615.0,0.0,0.01,14.63,16.62,0.003,-1.0,0.002,3296,120,0.0,1,0,659.2,1014548.6999999998]
["2025-02-26T11:55:15.000000000",599.035,616.0,0.0,0.01,16.35,17.61,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,1014548.6999999998]
["2025-02-26T11:55:15.000000000",599.035,617.0,0.0,0.01,16.67,18.57,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,1014548.6999999998]
["2025-02-26T11:55:15.000000000",599.035,618.0,0.0,0.01,18.35,19.53,0.003,-1.0,0.001,1294,110,0.0,1,1,129.4,1014548.6999999998]
["2025-02-26T11:55:15.000000000",599.035,619.0,0.0,0.01,18.66,21.1,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,1014548.6999999998]
["2025-02-26T11:55:15.000000000",599.035,620.0,0.0,0.01,19.73,22.1,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,1014548.6999999998]
["2025-02-26T11:55:15.000000000",599.035,621.0,0.0,0.01,20.66,23.1,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,1014548.6999999998]
["2025-02-26T11:55:15.000000000",599.035,622.0,0.0,0.01,21.66,24.11,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,1014548.6999999998]
["2025-02-26T11:55:15.000000000",599.035,623.0,0.0,0.01,22.64,25.11,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,1014548.6999999998]
["2025-02-26T11:55:15.000000000",599.035,624.0,0.0,0.01,24.4,26.24,0.002,-1.0,0.001,1274,0,0.0,0,0,127.4,1014548.6999999998]
["2025-02-26T11:55:26.000000000",599.015,574.0,24.39,25.63,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1178,4834,117.8,1014539.1]
["2025-02-26T11:55:26.000000000",599.015,575.0,23.39,25.35,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,3735,430.4,1014539.1]
["2025-02-26T11:55:26.000000000",599.015,576.0,22.42,23.59,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1579,487.4,1014539.1]
["2025-02-26T11:55:26.000000000",599.015,577.0,21.39,22.61,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1512,2617,302.4,1014539.1]
["2025-02-26T11:55:26.000000000",599.015,578.0,20.45,22.26,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,884,313.0,1014539.1]
["2025-02-26T11:55:26.000000000",599.015,579.0,18.76,21.19,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2684,561.0,1014539.1]
["2025-02-26T11:55:26.000000000",599.015,580.0,18.39,20.36,0.01,0.02,0.994,-0.006,0.002,406,248,0.002,6414,5603,1363.9999999999998,1014539.1]
["2025-02-26T11:55:26.000000000",599.015,581.0,17.39,19.36,0.01,0.02,0.994,-0.006,0.002,62,113,0.002,2574,7160,527.1999999999999,1014539.1]
["2025-02-26T11:55:26.000000000",599.015,582.0,16.48,18.36,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8812,1109.7,1014539.1]
["2025-02-26T11:55:26.000000000",599.015,583.0,15.49,17.2,0.01,0.02,0.993,-0.007,0.003,34,29,0.003,3731,5448,1129.5,1014539.1]
["2025-02-26T11:55:26.000000000",599.015,584.0,14.42,16.0,0.01,0.02,0.993,-0.007,0.003,29,17,0.003,3140,10362,950.7,1014539.1]
["2025-02-26T11:55:26.000000000",599.015,585.0,12.85,14.3,0.02,0.03,0.989,-0.011,0.005,256,52,0.005,6230,17359,3243.0,1014539.1]
["2025-02-26T11:55:26.000000000",599.015,586.0,12.99,13.09,0.02,0.03,0.988,-0.012,0.005,295,84,0.005,4397,14860,2346.0,1014539.1]
["2025-02-26T11:55:26.000000000",599.015,587.0,12.0,12.09,0.03,0.04,0.983,-0.017,0.007,674,238,0.007,4927,14431,3920.7,1014539.1]
["2025-02-26T11:55:26.000000000",599.015,588.0,11.01,11.1,0.04,0.05,0.978,-0.022,0.009,177,249,0.009,5161,27523,4804.2,1014539.1]
["2025-02-26T11:55:26.000000000",599.015,589.0,10.02,10.11,0.05,0.06,0.973,-0.027,0.012,435,499,0.012,3921,24537,5227.2,1014539.1]
["2025-02-26T11:55:26.000000000",599.015,590.0,9.05,9.14,0.07,0.08,0.963,-0.037,0.016,1172,2449,0.016,10057,50924,17966.4,1014539.1]
["2025-02-26T11:55:26.000000000",599.015,591.0,8.08,8.16,0.1,0.11,0.949,-0.051,0.021,1425,1553,0.021,3470,33986,10279.5,1014539.1]
["2025-02-26T11:55:26.000000000",599.015,592.0,7.12,7.2,0.14,0.15,0.931,-0.069,0.028,5714,5876,0.028,4800,44468,29439.2,1014539.1]
["2025-02-26T11:55:26.000000000",599.015,593.0,6.18,6.26,0.2,0.21,0.906,-0.094,0.036,5324,7564,0.036,3458,46975,31615.2,1014539.1]
["2025-02-26T11:55:26.000000000",599.015,594.0,5.29,5.33,0.3,0.31,0.87,-0.13,0.047,2859,7039,0.047,3737,62996,31001.2,1014539.1]
["2025-02-26T11:55:26.000000000",599.015,595.0,4.42,4.46,0.42,0.43,0.825,-0.178,0.059,4959,22789,0.059,4079,102946,53324.2,1014539.1]
["2025-02-26T11:55:26.000000000",599.015,596.0,3.61,3.64,0.61,0.62,0.762,-0.238,0.072,5167,48480,0.072,3433,116466,61919.99999999999,1014539.1]
["2025-02-26T11:55:26.000000000",599.015,597.0,2.86,2.89,0.86,0.87,0.689,-0.311,0.084,5475,91329,0.084,2750,105186,69090.00000000001,1014539.1]
["2025-02-26T11:55:26.000000000",599.015,598.0,2.19,2.21,1.18,1.2,0.602,-0.398,0.093,5031,141394,0.093,2403,112295,69136.2,1014539.1]
["2025-02-26T11:55:26.000000000",599.015,599.0,1.61,1.63,1.6,1.61,0.507,-0.493,0.099,7310,168108,0.099,1964,126397,91812.6,1014539.1]
["2025-02-26T11:55:26.000000000",599.015,600.0,1.13,1.14,2.12,2.14,0.407,-0.593,0.098,12512,191576,0.098,4300,37219,164757.60000000003,1014539.1]
["2025-02-26T11:55:26.000000000",599.015,601.0,0.76,0.77,2.74,2.77,0.31,-0.689,0.09,4811,116996,0.09,1292,5090,54927.0,1014539.1]
["2025-02-26T11:55:26.000000000",599.015,602.0,0.48,0.49,3.46,3.49,0.224,-0.776,0.078,5754,111680,0.077,1961,2893,59980.9,1014539.1]
["2025-02-26T11:55:26.000000000",599.015,603.0,0.29,0.3,4.26,4.31,0.151,-0.848,0.062,11491,74092,0.06,1063,1015,77622.2,1014539.1]
["2025-02-26T11:55:26.000000000",599.015,604.0,0.16,0.17,5.11,5.19,0.094,-0.902,0.045,14191,42018,0.042,969,683,67929.3,1014539.1]
["2025-02-26T11:55:26.000000000",599.015,605.0,0.09,0.1,6.02,6.13,0.059,-0.933,0.031,8167,44312,0.025,869,492,27490.2,1014539.1]
["2025-02-26T11:55:26.000000000",599.015,606.0,0.05,0.06,6.62,7.18,0.036,-0.949,0.021,13667,57594,0.011,357,371,29093.4,1014539.1]
["2025-02-26T11:55:26.000000000",599.015,607.0,0.03,0.04,7.36,8.54,0.024,-1.0,0.014,12460,25133,0.0,730,63,17444.0,1014539.1]
["2025-02-26T11:55:26.000000000",599.015,608.0,0.01,0.02,8.45,9.54,0.011,-1.0,0.007,12591,13708,0.0,236,12,8813.7,1014539.1]
["2025-02-26T11:55:26.000000000",599.015,609.0,0.01,0.02,9.38,10.51,0.01,-1.0,0.006,3209,3330,0.0,42,39,1925.4,1014539.1]
["2025-02-26T11:55:26.000000000",599.015,610.0,0.01,0.02,10.43,11.24,0.01,-1.0,0.006,9807,4849,0.0,44,21,5884.2,1014539.1]
["2025-02-26T11:55:26.000000000",599.015,611.0,0.0,0.01,10.66,12.33,0.004,-1.0,0.002,3356,3118,0.0,179,22,671.1999999999999,1014539.1]
["2025-02-26T11:55:26.000000000",599.015,612.0,0.0,0.01,11.67,13.35,0.003,-1.0,0.002,2971,913,0.0,26,3,594.2,1014539.1]
["2025-02-26T11:55:26.000000000",599.015,613.0,0.0,0.01,12.82,14.35,0.003,-1.0,0.002,2462,545,0.0,189,5,492.4,1014539.1]
["2025-02-26T11:55:26.000000000",599.015,614.0,0.0,0.01,14.38,15.59,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,1014539.1]
["2025-02-26T11:55:26.000000000",599.015,615.0,0.0,0.01,14.65,16.6,0.003,-1.0,0.002,3296,120,0.0,1,0,659.2,1014539.1]
["2025-02-26T11:55:26.000000000",599.015,616.0,0.0,0.01,16.38,18.11,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,1014539.1]
["2025-02-26T11:55:26.000000000",599.015,617.0,0.0,0.01,16.69,18.56,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,1014539.1]
["2025-02-26T11:55:26.000000000",599.015,618.0,0.0,0.01,18.35,19.53,0.003,-1.0,0.001,1294,110,0.0,1,1,129.4,1014539.1]
["2025-02-26T11:55:26.000000000",599.015,619.0,0.0,0.01,18.68,21.3,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,1014539.1]
["2025-02-26T11:55:26.000000000",599.015,620.0,0.0,0.01,20.22,22.3,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,1014539.1]
["2025-02-26T11:55:26.000000000",599.015,621.0,0.0,0.01,20.66,23.17,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,1014539.1]
["2025-02-26T11:55:26.000000000",599.015,622.0,0.0,0.01,22.38,24.19,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,1014539.1]
["2025-02-26T11:55:26.000000000",599.015,623.0,0.0,0.01,22.66,25.18,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,1014539.1]
["2025-02-26T11:55:37.000000000",598.955,574.0,24.39,26.33,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1178,4834,117.8,1011876.7999999998]
["2025-02-26T11:55:37.000000000",598.955,575.0,22.76,24.63,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,3735,430.4,1011876.7999999998]
["2025-02-26T11:55:37.000000000",598.955,576.0,22.39,23.61,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1579,487.4,1011876.7999999998]
["2025-02-26T11:55:37.000000000",598.955,577.0,21.42,22.58,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1512,2617,302.4,1011876.7999999998]
["2025-02-26T11:55:37.000000000",598.955,578.0,19.85,22.26,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,884,313.0,1011876.7999999998]
["2025-02-26T11:55:37.000000000",598.955,579.0,19.15,21.19,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2684,561.0,1011876.7999999998]
["2025-02-26T11:55:37.000000000",598.955,580.0,18.35,20.33,0.01,0.02,0.994,-0.006,0.002,406,248,0.002,6414,5603,1363.9999999999998,1011876.7999999998]
["2025-02-26T11:55:37.000000000",598.955,581.0,17.36,19.35,0.01,0.02,0.994,-0.006,0.002,62,113,0.002,2574,7160,527.1999999999999,1011876.7999999998]
["2025-02-26T11:55:37.000000000",598.955,582.0,15.89,18.35,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8812,1109.7,1011876.7999999998]
["2025-02-26T11:55:37.000000000",598.955,583.0,15.49,17.2,0.01,0.02,0.993,-0.007,0.003,34,29,0.003,3731,5448,1129.5,1011876.7999999998]
["2025-02-26T11:55:37.000000000",598.955,584.0,14.4,16.0,0.01,0.02,0.993,-0.007,0.003,29,17,0.003,3140,10362,950.7,1011876.7999999998]
["2025-02-26T11:55:37.000000000",598.955,585.0,12.85,14.3,0.02,0.03,0.989,-0.011,0.005,256,52,0.005,6230,17359,3243.0,1011876.7999999998]
["2025-02-26T11:55:37.000000000",598.955,586.0,12.94,13.03,0.02,0.03,0.988,-0.012,0.005,295,84,0.005,4397,14863,2346.0,1011876.7999999998]
["2025-02-26T11:55:37.000000000",598.955,587.0,11.95,12.03,0.03,0.04,0.983,-0.017,0.007,674,238,0.007,4927,14431,3920.7,1011876.7999999998]
["2025-02-26T11:55:37.000000000",598.955,588.0,10.96,11.04,0.04,0.05,0.978,-0.022,0.009,177,249,0.009,5161,27523,4804.2,1011876.7999999998]
["2025-02-26T11:55:37.000000000",598.955,589.0,9.97,10.06,0.05,0.06,0.973,-0.027,0.012,435,499,0.012,3921,24537,5227.2,1011876.7999999998]
["2025-02-26T11:55:37.000000000",598.955,590.0,8.99,9.07,0.07,0.08,0.963,-0.037,0.016,1172,2449,0.016,10057,50925,17966.4,1011876.7999999998]
["2025-02-26T11:55:37.000000000",598.955,591.0,8.02,8.1,0.1,0.11,0.949,-0.051,0.021,1425,1553,0.021,3470,34051,10279.5,1011876.7999999998]
["2025-02-26T11:55:37.000000000",598.955,592.0,7.06,7.15,0.14,0.15,0.931,-0.069,0.028,5714,5876,0.028,4800,44969,29439.2,1011876.7999999998]
["2025-02-26T11:55:37.000000000",598.955,593.0,6.13,6.21,0.21,0.22,0.906,-0.094,0.036,5324,7564,0.036,3458,46975,31615.2,1011876.7999999998]
["2025-02-26T11:55:37.000000000",598.955,594.0,5.24,5.28,0.3,0.31,0.87,-0.13,0.047,2859,7039,0.047,3737,63001,31001.2,1011876.7999999998]
["2025-02-26T11:55:37.000000000",598.955,595.0,4.37,4.41,0.43,0.44,0.822,-0.178,0.059,4959,22799,0.059,4079,102953,53324.2,1011876.7999999998]
["2025-02-26T11:55:37.000000000",598.955,596.0,3.57,3.59,0.62,0.63,0.761,-0.239,0.072,5167,48481,0.072,3433,116472,61919.99999999999,1011876.7999999998]
["2025-02-26T11:55:37.000000000",598.955,597.0,2.82,2.85,0.87,0.88,0.686,-0.314,0.084,5475,91379,0.084,2750,105216,69090.00000000001,1011876.7999999998]
["2025-02-26T11:55:37.000000000",598.955,598.0,2.16,2.18,1.21,1.22,0.6,-0.4,0.094,5031,141401,0.094,2403,112312,69879.6,1011876.7999999998]
["2025-02-26T11:55:37.000000000",598.955,599.0,1.59,1.6,1.63,1.64,0.504,-0.496,0.099,7310,168140,0.099,1964,126431,91812.6,1011876.7999999998]
["2025-02-26T11:55:37.000000000",598.955,600.0,1.11,1.12,2.15,2.17,0.405,-0.595,0.097,12512,191799,0.097,4300,37234,163076.40000000002,1011876.7999999998]
["2025-02-26T11:55:37.000000000",598.955,601.0,0.74,0.75,2.78,2.81,0.309,-0.691,0.09,4811,117026,0.09,1292,5091,54927.0,1011876.7999999998]
["2025-02-26T11:55:37.000000000",598.955,602.0,0.47,0.48,3.5,3.54,0.223,-0.777,0.077,5754,111755,0.077,1961,2893,59405.49999999999,1011876.7999999998]
["2025-02-26T11:55:37.000000000",598.955,603.0,0.28,0.29,4.31,4.35,0.15,-0.849,0.061,11491,74093,0.06,1063,1015,76473.1,1011876.7999999998]
["2025-02-26T11:55:37.000000000",598.955,604.0,0.16,0.17,5.17,5.24,0.094,-0.903,0.045,14191,42019,0.042,969,683,67929.3,1011876.7999999998]
["2025-02-26T11:55:37.000000000",598.955,605.0,0.09,0.1,6.09,6.19,0.059,-0.934,0.031,8167,44392,0.025,869,492,27490.2,1011876.7999999998]
["2025-02-26T11:55:37.000000000",598.955,606.0,0.05,0.06,6.63,7.18,0.036,-0.95,0.021,13667,57594,0.011,357,371,29093.4,1011876.7999999998]
["2025-02-26T11:55:37.000000000",598.955,607.0,0.03,0.04,7.46,8.53,0.024,-1.0,0.014,12460,25632,0.0,730,63,17444.0,1011876.7999999998]
["2025-02-26T11:55:37.000000000",598.955,608.0,0.01,0.02,8.48,9.5,0.011,-1.0,0.007,12591,13708,0.0,236,12,8813.7,1011876.7999999998]
["2025-02-26T11:55:37.000000000",598.955,609.0,0.01,0.02,9.46,10.51,0.01,-1.0,0.006,3209,3330,0.0,42,39,1925.4,1011876.7999999998]
["2025-02-26T11:55:37.000000000",598.955,610.0,0.01,0.02,10.46,11.32,0.01,-1.0,0.006,9807,4859,0.0,44,21,5884.2,1011876.7999999998]
["2025-02-26T11:55:37.000000000",598.955,611.0,0.0,0.01,11.45,12.32,0.004,-1.0,0.002,3356,3118,0.0,179,22,671.1999999999999,1011876.7999999998]
["2025-02-26T11:55:37.000000000",598.955,612.0,0.0,0.01,11.69,13.35,0.003,-1.0,0.002,2971,913,0.0,26,3,594.2,1011876.7999999998]
["2025-02-26T11:55:37.000000000",598.955,613.0,0.0,0.01,12.82,14.55,0.003,-1.0,0.002,2462,545,0.0,189,5,492.4,1011876.7999999998]
["2025-02-26T11:55:37.000000000",598.955,614.0,0.0,0.01,13.67,15.64,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,1011876.7999999998]
["2025-02-26T11:55:37.000000000",598.955,615.0,0.0,0.01,14.7,16.54,0.003,-1.0,0.002,3296,120,0.0,1,0,659.2,1011876.7999999998]
["2025-02-26T11:55:37.000000000",598.955,616.0,0.0,0.01,16.43,17.75,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,1011876.7999999998]
["2025-02-26T11:55:37.000000000",598.955,617.0,0.0,0.01,17.44,18.55,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,1011876.7999999998]
["2025-02-26T11:55:37.000000000",598.955,618.0,0.0,0.01,17.95,19.62,0.003,-1.0,0.001,1294,110,0.0,1,1,129.4,1011876.7999999998]
["2025-02-26T11:55:37.000000000",598.955,619.0,0.0,0.01,19.42,21.3,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,1011876.7999999998]
["2025-02-26T11:55:37.000000000",598.955,620.0,0.0,0.01,20.4,22.3,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,1011876.7999999998]
["2025-02-26T11:55:37.000000000",598.955,621.0,0.0,0.01,21.41,23.17,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,1011876.7999999998]
["2025-02-26T11:55:37.000000000",598.955,622.0,0.0,0.01,22.4,24.19,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,1011876.7999999998]
["2025-02-26T11:55:37.000000000",598.955,623.0,0.0,0.01,23.4,25.31,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,1011876.7999999998]
["2025-02-26T11:55:48.000000000",598.895,574.0,23.79,25.53,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,4878,117.8,1003166.0]
["2025-02-26T11:55:48.000000000",598.895,575.0,22.76,25.18,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,3735,430.2000000000001,1003166.0]
["2025-02-26T11:55:48.000000000",598.895,576.0,21.67,24.19,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1579,486.2,1003166.0]
["2025-02-26T11:55:48.000000000",598.895,577.0,21.29,23.19,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2617,302.4,1003166.0]
["2025-02-26T11:55:48.000000000",598.895,578.0,19.79,22.26,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,884,308.2,1003166.0]
["2025-02-26T11:55:48.000000000",598.895,579.0,18.76,21.19,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2684,559.0,1003166.0]
["2025-02-26T11:55:48.000000000",598.895,580.0,17.65,20.28,0.01,0.02,1.0,-0.006,0.0,406,248,0.002,6414,5603,1282.8,1003166.0]
["2025-02-26T11:55:48.000000000",598.895,581.0,17.33,19.28,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7160,514.8,1003166.0]
["2025-02-26T11:55:48.000000000",598.895,582.0,15.81,18.28,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8812,1098.9,1003166.0]
["2025-02-26T11:55:48.000000000",598.895,583.0,14.79,17.2,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5448,1119.3,1003166.0]
["2025-02-26T11:55:48.000000000",598.895,584.0,13.67,16.0,0.01,0.02,1.0,-0.007,0.0,29,17,0.003,3140,10362,942.0,1003166.0]
["2025-02-26T11:55:48.000000000",598.895,585.0,13.67,14.3,0.02,0.03,1.0,-0.012,0.0,256,52,0.005,6230,17359,3115.0,1003166.0]
["2025-02-26T11:55:48.000000000",598.895,586.0,12.87,12.98,0.02,0.03,1.0,-0.012,0.0,295,84,0.005,4397,14864,2198.5,1003166.0]
["2025-02-26T11:55:48.000000000",598.895,587.0,11.87,11.98,0.03,0.04,1.0,-0.017,0.0,674,238,0.007,4927,14431,3448.9,1003166.0]
["2025-02-26T11:55:48.000000000",598.895,588.0,10.89,10.99,0.04,0.05,1.0,-0.022,0.0,177,249,0.01,5161,27523,5161.0,1003166.0]
["2025-02-26T11:55:48.000000000",598.895,589.0,9.91,10.0,0.05,0.06,0.954,-0.027,0.003,435,499,0.012,3921,24537,4835.7,1003166.0]
["2025-02-26T11:55:48.000000000",598.895,590.0,8.92,9.03,0.07,0.08,0.95,-0.037,0.009,1172,2449,0.016,10057,50977,17146.0,1003166.0]
["2025-02-26T11:55:48.000000000",598.895,591.0,7.96,8.05,0.1,0.11,0.94,-0.051,0.016,1425,1553,0.021,3470,34052,9567.0,1003166.0]
["2025-02-26T11:55:48.000000000",598.895,592.0,7.01,7.09,0.14,0.15,0.925,-0.069,0.025,5714,5876,0.028,4800,45119,27725.0,1003166.0]
["2025-02-26T11:55:48.000000000",598.895,593.0,6.07,6.16,0.21,0.22,0.899,-0.098,0.035,5324,7564,0.038,3458,46977,31774.4,1003166.0]
["2025-02-26T11:55:48.000000000",598.895,594.0,5.18,5.22,0.31,0.32,0.864,-0.134,0.047,2859,7075,0.048,3737,63012,31374.9,1003166.0]
["2025-02-26T11:55:48.000000000",598.895,595.0,4.32,4.36,0.45,0.46,0.815,-0.185,0.06,4959,22800,0.061,4079,102972,54635.9,1003166.0]
["2025-02-26T11:55:48.000000000",598.895,596.0,3.52,3.55,0.64,0.65,0.753,-0.247,0.073,5167,48481,0.073,3433,116488,62779.99999999999,1003166.0]
["2025-02-26T11:55:48.000000000",598.895,597.0,2.79,2.8,0.9,0.91,0.678,-0.322,0.085,5475,91379,0.084,2750,105258,69637.50000000001,1003166.0]
["2025-02-26T11:55:48.000000000",598.895,598.0,2.12,2.14,1.24,1.25,0.59,-0.409,0.094,5031,141432,0.094,2403,112353,69879.6,1003166.0]
["2025-02-26T11:55:48.000000000",598.895,599.0,1.56,1.57,1.67,1.68,0.493,-0.505,0.098,7310,168185,0.098,1964,126541,90885.2,1003166.0]
["2025-02-26T11:55:48.000000000",598.895,600.0,1.09,1.1,2.19,2.21,0.394,-0.606,0.097,12512,191862,0.097,4300,37244,163076.40000000002,1003166.0]
["2025-02-26T11:55:48.000000000",598.895,601.0,0.73,0.74,2.83,2.86,0.298,-0.702,0.089,4811,117068,0.089,1292,5092,54316.69999999999,1003166.0]
["2025-02-26T11:55:48.000000000",598.895,602.0,0.46,0.47,3.56,3.59,0.215,-0.785,0.075,5754,111900,0.075,1961,2893,57862.5,1003166.0]
["2025-02-26T11:55:48.000000000",598.895,603.0,0.27,0.28,4.37,4.41,0.145,-0.855,0.059,11491,74094,0.059,1063,1015,74068.59999999999,1003166.0]
["2025-02-26T11:55:48.000000000",598.895,604.0,0.16,0.17,5.22,5.31,0.093,-0.907,0.044,14191,42022,0.044,969,684,66704.0,1003166.0]
["2025-02-26T11:55:48.000000000",598.895,605.0,0.09,0.1,6.14,6.25,0.058,-0.942,0.03,8167,44393,0.03,869,492,27108.0,1003166.0]
["2025-02-26T11:55:48.000000000",598.895,606.0,0.05,0.06,6.66,7.38,0.036,-0.964,0.02,13667,57596,0.02,357,371,28048.0,1003166.0]
["2025-02-26T11:55:48.000000000",598.895,607.0,0.03,0.04,7.52,8.5,0.023,-0.977,0.014,12460,26206,0.014,730,63,18466.0,1003166.0]
["2025-02-26T11:55:48.000000000",598.895,608.0,0.01,0.02,8.52,9.49,0.011,-0.989,0.007,12591,13708,0.007,236,12,8978.9,1003166.0]
["2025-02-26T11:55:48.000000000",598.895,609.0,0.01,0.02,9.48,11.09,0.01,-0.99,0.006,3209,3330,0.006,42,39,1950.6,1003166.0]
["2025-02-26T11:55:48.000000000",598.895,610.0,0.01,0.02,10.49,11.35,0.01,-0.99,0.005,9807,4879,0.005,44,21,4925.5,1003166.0]
["2025-02-26T11:55:48.000000000",598.895,611.0,0.0,0.01,10.74,12.32,0.004,-0.996,0.002,3356,3118,0.002,179,22,706.9999999999999,1003166.0]
["2025-02-26T11:55:48.000000000",598.895,612.0,0.0,0.01,11.74,13.73,0.003,-0.997,0.002,2971,913,0.002,26,3,599.4,1003166.0]
["2025-02-26T11:55:48.000000000",598.895,613.0,0.0,0.01,13.48,14.74,0.003,-0.997,0.002,2462,545,0.002,189,5,530.2,1003166.0]
["2025-02-26T11:55:48.000000000",598.895,614.0,0.0,0.01,13.74,16.28,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1003166.0]
["2025-02-26T11:55:48.000000000",598.895,615.0,0.0,0.01,14.74,16.72,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1003166.0]
["2025-02-26T11:55:48.000000000",598.895,616.0,0.0,0.01,16.48,17.7,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1003166.0]
["2025-02-26T11:55:48.000000000",598.895,617.0,0.0,0.01,16.76,19.48,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1003166.0]
["2025-02-26T11:55:48.000000000",598.895,618.0,0.0,0.01,18.43,20.45,0.003,-0.997,0.001,1294,110,0.001,1,1,129.5,1003166.0]
["2025-02-26T11:55:48.000000000",598.895,619.0,0.0,0.01,19.24,20.72,0.002,-0.998,0.001,1282,292,0.001,14,0,129.6,1003166.0]
["2025-02-26T11:55:48.000000000",598.895,620.0,0.0,0.01,19.77,21.72,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,1003166.0]
["2025-02-26T11:55:48.000000000",598.895,621.0,0.0,0.01,20.76,22.72,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1003166.0]
["2025-02-26T11:55:48.000000000",598.895,622.0,0.0,0.01,22.5,24.3,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1003166.0]
["2025-02-26T11:55:48.000000000",598.895,623.0,0.0,0.01,22.76,25.31,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1003166.0]
["2025-02-26T11:56:00.000000000",598.93,574.0,23.79,26.19,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,4889,117.8,1006121.6]
["2025-02-26T11:56:00.000000000",598.93,575.0,23.34,24.98,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,3735,430.2000000000001,1006121.6]
["2025-02-26T11:56:00.000000000",598.93,576.0,22.34,23.96,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1579,486.2,1006121.6]
["2025-02-26T11:56:00.000000000",598.93,577.0,21.34,22.56,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2617,302.4,1006121.6]
["2025-02-26T11:56:00.000000000",598.93,578.0,20.36,22.24,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,884,308.2,1006121.6]
["2025-02-26T11:56:00.000000000",598.93,579.0,19.34,21.19,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2684,559.0,1006121.6]
["2025-02-26T11:56:00.000000000",598.93,580.0,18.35,20.24,0.01,0.02,1.0,-0.006,0.0,406,248,0.002,6414,5603,1282.8,1006121.6]
["2025-02-26T11:56:00.000000000",598.93,581.0,17.33,18.56,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7160,514.8,1006121.6]
["2025-02-26T11:56:00.000000000",598.93,582.0,15.82,17.56,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8812,1098.9,1006121.6]
["2025-02-26T11:56:00.000000000",598.93,583.0,15.3,17.2,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5448,1119.3,1006121.6]
["2025-02-26T11:56:00.000000000",598.93,584.0,14.35,16.0,0.01,0.02,1.0,-0.007,0.0,29,17,0.003,3140,10362,942.0,1006121.6]
["2025-02-26T11:56:00.000000000",598.93,585.0,12.74,14.95,0.02,0.03,1.0,-0.012,0.0,256,52,0.005,6230,17359,3115.0,1006121.6]
["2025-02-26T11:56:00.000000000",598.93,586.0,12.9,13.01,0.02,0.03,1.0,-0.012,0.0,295,84,0.005,4397,14864,2198.5,1006121.6]
["2025-02-26T11:56:00.000000000",598.93,587.0,11.91,12.01,0.03,0.04,1.0,-0.017,0.0,674,238,0.007,4927,14457,3448.9,1006121.6]
["2025-02-26T11:56:00.000000000",598.93,588.0,10.92,11.02,0.04,0.05,1.0,-0.022,0.0,177,249,0.01,5161,27524,5161.0,1006121.6]
["2025-02-26T11:56:00.000000000",598.93,589.0,9.93,10.04,0.05,0.06,0.953,-0.027,0.003,435,499,0.012,3921,24537,4835.7,1006121.6]
["2025-02-26T11:56:00.000000000",598.93,590.0,8.97,9.05,0.07,0.08,0.949,-0.037,0.009,1172,2449,0.016,10057,50978,17146.0,1006121.6]
["2025-02-26T11:56:00.000000000",598.93,591.0,8.0,8.08,0.1,0.11,0.94,-0.051,0.016,1425,1553,0.021,3470,34053,9567.0,1006121.6]
["2025-02-26T11:56:00.000000000",598.93,592.0,7.03,7.12,0.15,0.16,0.922,-0.072,0.025,5714,5876,0.029,4800,45618,28205.0,1006121.6]
["2025-02-26T11:56:00.000000000",598.93,593.0,6.11,6.18,0.21,0.22,0.899,-0.098,0.035,5324,7564,0.037,3458,46978,31428.60000000001,1006121.6]
["2025-02-26T11:56:00.000000000",598.93,594.0,5.21,5.25,0.3,0.31,0.864,-0.134,0.047,2859,7075,0.048,3737,63013,31374.9,1006121.6]
["2025-02-26T11:56:00.000000000",598.93,595.0,4.35,4.39,0.44,0.45,0.815,-0.184,0.06,4959,22801,0.06,4079,102990,54228.0,1006121.6]
["2025-02-26T11:56:00.000000000",598.93,596.0,3.54,3.58,0.63,0.64,0.753,-0.247,0.073,5167,48482,0.073,3433,116552,62779.99999999999,1006121.6]
["2025-02-26T11:56:00.000000000",598.93,597.0,2.8,2.83,0.89,0.9,0.677,-0.323,0.085,5475,91400,0.085,2750,105274,69912.50000000001,1006121.6]
["2025-02-26T11:56:00.000000000",598.93,598.0,2.14,2.15,1.22,1.23,0.591,-0.409,0.094,5031,141454,0.094,2403,112391,69879.6,1006121.6]
["2025-02-26T11:56:00.000000000",598.93,599.0,1.57,1.58,1.65,1.66,0.495,-0.505,0.099,7310,168333,0.099,1964,126573,91812.6,1006121.6]
["2025-02-26T11:56:00.000000000",598.93,600.0,1.1,1.11,2.17,2.19,0.395,-0.605,0.097,12512,191933,0.097,4300,37271,163076.40000000002,1006121.6]
["2025-02-26T11:56:00.000000000",598.93,601.0,0.73,0.74,2.8,2.83,0.299,-0.701,0.089,4811,117148,0.089,1292,5096,54316.69999999999,1006121.6]
["2025-02-26T11:56:00.000000000",598.93,602.0,0.47,0.48,3.53,3.56,0.214,-0.786,0.076,5754,111932,0.076,1961,2893,58633.99999999999,1006121.6]
["2025-02-26T11:56:00.000000000",598.93,603.0,0.28,0.29,4.34,4.38,0.145,-0.855,0.06,11491,74095,0.06,1063,1015,75323.99999999999,1006121.6]
["2025-02-26T11:56:00.000000000",598.93,604.0,0.16,0.17,5.19,5.28,0.093,-0.907,0.044,14191,42026,0.044,969,684,66704.0,1006121.6]
["2025-02-26T11:56:00.000000000",598.93,605.0,0.09,0.1,6.11,6.21,0.058,-0.942,0.03,8167,44394,0.03,869,492,27108.0,1006121.6]
["2025-02-26T11:56:00.000000000",598.93,606.0,0.05,0.06,6.68,7.38,0.036,-0.964,0.02,13667,57607,0.02,357,371,28048.0,1006121.6]
["2025-02-26T11:56:00.000000000",598.93,607.0,0.03,0.04,7.52,8.49,0.023,-0.977,0.014,12460,26206,0.014,730,63,18466.0,1006121.6]
["2025-02-26T11:56:00.000000000",598.93,608.0,0.01,0.02,8.47,9.68,0.011,-0.989,0.007,12591,13708,0.007,236,12,8978.9,1006121.6]
["2025-02-26T11:56:00.000000000",598.93,609.0,0.01,0.02,9.33,10.68,0.01,-0.99,0.006,3209,3330,0.006,42,39,1950.6,1006121.6]
["2025-02-26T11:56:00.000000000",598.93,610.0,0.01,0.02,10.48,11.32,0.01,-0.99,0.005,9807,4879,0.005,44,21,4925.5,1006121.6]
["2025-02-26T11:56:00.000000000",598.93,611.0,0.0,0.01,10.79,12.32,0.004,-0.996,0.002,3356,3118,0.002,179,22,706.9999999999999,1006121.6]
["2025-02-26T11:56:00.000000000",598.93,612.0,0.0,0.01,11.78,13.68,0.003,-0.997,0.002,2971,913,0.002,26,3,599.4,1006121.6]
["2025-02-26T11:56:00.000000000",598.93,613.0,0.0,0.01,12.89,14.85,0.003,-0.997,0.002,2462,545,0.002,189,5,530.2,1006121.6]
["2025-02-26T11:56:00.000000000",598.93,614.0,0.0,0.01,13.71,15.67,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1006121.6]
["2025-02-26T11:56:00.000000000",598.93,615.0,0.0,0.01,15.05,16.69,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1006121.6]
["2025-02-26T11:56:00.000000000",598.93,616.0,0.0,0.01,15.71,17.68,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1006121.6]
["2025-02-26T11:56:00.000000000",598.93,617.0,0.0,0.01,16.82,18.67,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1006121.6]
["2025-02-26T11:56:00.000000000",598.93,618.0,0.0,0.01,18.47,19.67,0.003,-0.997,0.001,1294,110,0.001,1,1,129.5,1006121.6]
["2025-02-26T11:56:00.000000000",598.93,619.0,0.0,0.01,19.45,21.3,0.002,-0.998,0.001,1282,292,0.001,14,0,129.6,1006121.6]
["2025-02-26T11:56:00.000000000",598.93,620.0,0.0,0.01,19.77,22.3,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,1006121.6]
["2025-02-26T11:56:00.000000000",598.93,621.0,0.0,0.01,21.05,23.3,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1006121.6]
["2025-02-26T11:56:00.000000000",598.93,622.0,0.0,0.01,22.05,24.3,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1006121.6]
["2025-02-26T11:56:00.000000000",598.93,623.0,0.0,0.01,22.77,25.31,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1006121.6]
["2025-02-26T11:56:11.000000000",598.905,574.0,24.15,25.54,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,4897,117.8,1006121.6]
["2025-02-26T11:56:11.000000000",598.905,575.0,23.32,24.52,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,3735,430.2000000000001,1006121.6]
["2025-02-26T11:56:11.000000000",598.905,576.0,22.32,23.56,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1579,486.2,1006121.6]
["2025-02-26T11:56:11.000000000",598.905,577.0,21.34,22.76,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2617,302.4,1006121.6]
["2025-02-26T11:56:11.000000000",598.905,578.0,19.79,22.24,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,884,308.2,1006121.6]
["2025-02-26T11:56:11.000000000",598.905,579.0,19.32,21.19,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2684,559.0,1006121.6]
["2025-02-26T11:56:11.000000000",598.905,580.0,18.36,19.51,0.01,0.02,1.0,-0.006,0.0,406,248,0.002,6414,5603,1282.8,1006121.6]
["2025-02-26T11:56:11.000000000",598.905,581.0,16.73,18.54,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7160,514.8,1006121.6]
["2025-02-26T11:56:11.000000000",598.905,582.0,16.33,18.24,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8812,1098.9,1006121.6]
["2025-02-26T11:56:11.000000000",598.905,583.0,15.35,17.2,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5448,1119.3,1006121.6]
["2025-02-26T11:56:11.000000000",598.905,584.0,13.68,15.99,0.01,0.02,1.0,-0.007,0.0,29,17,0.003,3140,10362,942.0,1006121.6]
["2025-02-26T11:56:11.000000000",598.905,585.0,13.69,14.2,0.02,0.03,1.0,-0.012,0.0,256,52,0.005,6230,17359,3115.0,1006121.6]
["2025-02-26T11:56:11.000000000",598.905,586.0,12.89,12.98,0.02,0.03,1.0,-0.012,0.0,295,84,0.005,4397,14864,2198.5,1006121.6]
["2025-02-26T11:56:11.000000000",598.905,587.0,11.9,11.99,0.03,0.04,1.0,-0.017,0.0,674,238,0.007,4927,14457,3448.9,1006121.6]
["2025-02-26T11:56:11.000000000",598.905,588.0,10.91,11.0,0.04,0.05,1.0,-0.022,0.0,177,249,0.01,5161,27524,5161.0,1006121.6]
["2025-02-26T11:56:11.000000000",598.905,589.0,9.91,10.03,0.05,0.06,0.953,-0.027,0.003,435,499,0.012,3921,24538,4835.7,1006121.6]
["2025-02-26T11:56:11.000000000",598.905,590.0,8.95,9.03,0.07,0.08,0.949,-0.037,0.009,1172,2449,0.016,10057,50979,17146.0,1006121.6]
["2025-02-26T11:56:11.000000000",598.905,591.0,7.98,8.06,0.1,0.11,0.94,-0.051,0.016,1425,1553,0.021,3470,34055,9567.0,1006121.6]
["2025-02-26T11:56:11.000000000",598.905,592.0,7.01,7.1,0.15,0.16,0.922,-0.072,0.025,5714,5876,0.029,4800,45664,28205.0,1006121.6]
["2025-02-26T11:56:11.000000000",598.905,593.0,6.09,6.16,0.21,0.22,0.899,-0.098,0.035,5324,7564,0.037,3458,46980,31428.60000000001,1006121.6]
["2025-02-26T11:56:11.000000000",598.905,594.0,5.19,5.23,0.31,0.32,0.864,-0.134,0.047,2859,7075,0.048,3737,63013,31374.9,1006121.6]
["2025-02-26T11:56:11.000000000",598.905,595.0,4.33,4.37,0.44,0.45,0.815,-0.184,0.06,4959,22801,0.06,4079,103024,54228.0,1006121.6]
["2025-02-26T11:56:11.000000000",598.905,596.0,3.53,3.56,0.63,0.64,0.753,-0.247,0.073,5167,48482,0.073,3433,116566,62779.99999999999,1006121.6]
["2025-02-26T11:56:11.000000000",598.905,597.0,2.79,2.81,0.89,0.9,0.677,-0.323,0.085,5475,91400,0.085,2750,105289,69912.50000000001,1006121.6]
["2025-02-26T11:56:11.000000000",598.905,598.0,2.13,2.15,1.23,1.24,0.591,-0.409,0.094,5031,141455,0.094,2403,112430,69879.6,1006121.6]
["2025-02-26T11:56:11.000000000",598.905,599.0,1.56,1.57,1.66,1.67,0.495,-0.505,0.099,7310,168450,0.099,1964,126583,91812.6,1006121.6]
["2025-02-26T11:56:11.000000000",598.905,600.0,1.09,1.1,2.18,2.2,0.395,-0.605,0.097,12512,191956,0.097,4300,37284,163076.40000000002,1006121.6]
["2025-02-26T11:56:11.000000000",598.905,601.0,0.73,0.74,2.81,2.84,0.299,-0.701,0.089,4811,117158,0.089,1292,5096,54316.69999999999,1006121.6]
["2025-02-26T11:56:11.000000000",598.905,602.0,0.46,0.47,3.54,3.58,0.214,-0.786,0.076,5754,111936,0.076,1961,2893,58633.99999999999,1006121.6]
["2025-02-26T11:56:11.000000000",598.905,603.0,0.28,0.29,4.36,4.4,0.145,-0.855,0.06,11491,74096,0.06,1063,1016,75323.99999999999,1006121.6]
["2025-02-26T11:56:11.000000000",598.905,604.0,0.16,0.17,5.21,5.3,0.093,-0.907,0.044,14191,42026,0.044,969,684,66704.0,1006121.6]
["2025-02-26T11:56:11.000000000",598.905,605.0,0.09,0.1,6.13,6.23,0.058,-0.942,0.03,8167,44394,0.03,869,492,27108.0,1006121.6]
["2025-02-26T11:56:11.000000000",598.905,606.0,0.05,0.06,6.65,7.38,0.036,-0.964,0.02,13667,57607,0.02,357,371,28048.0,1006121.6]
["2025-02-26T11:56:11.000000000",598.905,607.0,0.03,0.04,7.54,8.48,0.023,-0.977,0.014,12460,26206,0.014,730,63,18466.0,1006121.6]
["2025-02-26T11:56:11.000000000",598.905,608.0,0.01,0.02,8.51,9.68,0.011,-0.989,0.007,12591,13708,0.007,236,12,8978.9,1006121.6]
["2025-02-26T11:56:11.000000000",598.905,609.0,0.01,0.02,9.33,10.67,0.01,-0.99,0.006,3209,3330,0.006,42,39,1950.6,1006121.6]
["2025-02-26T11:56:11.000000000",598.905,610.0,0.01,0.02,9.89,11.32,0.01,-0.99,0.005,9807,4899,0.005,44,21,4925.5,1006121.6]
["2025-02-26T11:56:11.000000000",598.905,611.0,0.0,0.01,11.48,12.32,0.004,-0.996,0.002,3356,3118,0.002,179,22,706.9999999999999,1006121.6]
["2025-02-26T11:56:11.000000000",598.905,612.0,0.0,0.01,11.8,13.65,0.003,-0.997,0.002,2971,913,0.002,26,3,599.4,1006121.6]
["2025-02-26T11:56:11.000000000",598.905,613.0,0.0,0.01,13.49,14.7,0.003,-0.997,0.002,2462,545,0.002,189,5,530.2,1006121.6]
["2025-02-26T11:56:11.000000000",598.905,614.0,0.0,0.01,13.74,15.66,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1006121.6]
["2025-02-26T11:56:11.000000000",598.905,615.0,0.0,0.01,14.85,16.69,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1006121.6]
["2025-02-26T11:56:11.000000000",598.905,616.0,0.0,0.01,15.74,17.67,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1006121.6]
["2025-02-26T11:56:11.000000000",598.905,617.0,0.0,0.01,17.5,18.67,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1006121.6]
["2025-02-26T11:56:11.000000000",598.905,618.0,0.0,0.01,18.47,20.44,0.003,-0.997,0.001,1294,110,0.001,1,1,129.5,1006121.6]
["2025-02-26T11:56:11.000000000",598.905,619.0,0.0,0.01,19.45,21.3,0.002,-0.998,0.001,1282,292,0.001,14,0,129.6,1006121.6]
["2025-02-26T11:56:11.000000000",598.905,620.0,0.0,0.01,20.45,22.3,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,1006121.6]
["2025-02-26T11:56:11.000000000",598.905,621.0,0.0,0.01,21.05,23.3,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1006121.6]
["2025-02-26T11:56:11.000000000",598.905,622.0,0.0,0.01,22.44,24.3,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1006121.6]
["2025-02-26T11:56:11.000000000",598.905,623.0,0.0,0.01,22.77,25.31,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1006121.6]
["2025-02-26T11:56:22.000000000",598.865,574.0,23.53,25.94,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1178,4905,117.8,1008916.3999999998]
["2025-02-26T11:56:22.000000000",598.865,575.0,22.72,24.49,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,3735,430.4,1008916.3999999998]
["2025-02-26T11:56:22.000000000",598.865,576.0,21.67,23.49,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1579,487.4,1008916.3999999998]
["2025-02-26T11:56:22.000000000",598.865,577.0,20.66,22.49,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1512,2617,302.4,1008916.3999999998]
["2025-02-26T11:56:22.000000000",598.865,578.0,20.34,22.24,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,884,313.0,1008916.3999999998]
["2025-02-26T11:56:22.000000000",598.865,579.0,19.3,21.19,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2684,561.0,1008916.3999999998]
["2025-02-26T11:56:22.000000000",598.865,580.0,18.36,20.24,0.01,0.02,0.994,-0.006,0.002,406,248,0.002,6414,5603,1363.9999999999998,1008916.3999999998]
["2025-02-26T11:56:22.000000000",598.865,581.0,16.61,19.24,0.01,0.02,0.994,-0.006,0.002,62,113,0.002,2574,7160,527.1999999999999,1008916.3999999998]
["2025-02-26T11:56:22.000000000",598.865,582.0,16.33,18.23,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8812,1109.7,1008916.3999999998]
["2025-02-26T11:56:22.000000000",598.865,583.0,14.71,17.2,0.01,0.02,0.993,-0.007,0.003,34,29,0.003,3731,5449,1129.5,1008916.3999999998]
["2025-02-26T11:56:22.000000000",598.865,584.0,13.68,15.5,0.01,0.02,0.993,-0.007,0.003,29,17,0.003,3140,10362,950.7,1008916.3999999998]
["2025-02-26T11:56:22.000000000",598.865,585.0,13.64,14.2,0.02,0.03,0.988,-0.012,0.005,256,52,0.005,6230,17360,3243.0,1008916.3999999998]
["2025-02-26T11:56:22.000000000",598.865,586.0,12.84,12.94,0.02,0.03,0.988,-0.012,0.005,295,84,0.005,4397,14864,2346.0,1008916.3999999998]
["2025-02-26T11:56:22.000000000",598.865,587.0,11.85,11.95,0.03,0.04,0.983,-0.017,0.007,674,238,0.007,4927,14457,3920.7,1008916.3999999998]
["2025-02-26T11:56:22.000000000",598.865,588.0,10.86,10.96,0.04,0.05,0.978,-0.022,0.01,177,249,0.01,5161,27524,5338.0,1008916.3999999998]
["2025-02-26T11:56:22.000000000",598.865,589.0,9.87,9.98,0.05,0.06,0.973,-0.027,0.012,435,499,0.012,3921,24543,5227.2,1008916.3999999998]
["2025-02-26T11:56:22.000000000",598.865,590.0,8.91,9.0,0.07,0.08,0.963,-0.037,0.016,1172,2449,0.016,10057,50979,17966.4,1008916.3999999998]
["2025-02-26T11:56:22.000000000",598.865,591.0,7.94,8.02,0.1,0.11,0.949,-0.051,0.021,1425,1553,0.021,3470,34055,10279.5,1008916.3999999998]
["2025-02-26T11:56:22.000000000",598.865,592.0,6.99,7.07,0.15,0.16,0.928,-0.072,0.029,5714,5876,0.029,4800,45664,30490.60000000001,1008916.3999999998]
["2025-02-26T11:56:22.000000000",598.865,593.0,6.06,6.13,0.21,0.22,0.902,-0.098,0.037,5324,7564,0.037,3458,46981,32493.4,1008916.3999999998]
["2025-02-26T11:56:22.000000000",598.865,594.0,5.16,5.21,0.31,0.32,0.863,-0.137,0.048,2859,7075,0.048,3737,63013,31660.8,1008916.3999999998]
["2025-02-26T11:56:22.000000000",598.865,595.0,4.3,4.34,0.45,0.46,0.816,-0.184,0.06,4959,22801,0.06,4079,103074,54228.0,1008916.3999999998]
["2025-02-26T11:56:22.000000000",598.865,596.0,3.5,3.54,0.65,0.66,0.753,-0.247,0.073,5167,48482,0.073,3433,116579,62779.99999999999,1008916.3999999998]
["2025-02-26T11:56:22.000000000",598.865,597.0,2.77,2.79,0.91,0.92,0.678,-0.322,0.085,5475,91405,0.085,2750,105297,69912.50000000001,1008916.3999999998]
["2025-02-26T11:56:22.000000000",598.865,598.0,2.11,2.12,1.25,1.26,0.591,-0.409,0.094,5031,141457,0.094,2403,112478,69879.6,1008916.3999999998]
["2025-02-26T11:56:22.000000000",598.865,599.0,1.55,1.56,1.68,1.69,0.495,-0.505,0.098,7310,168515,0.098,1964,126659,90885.2,1008916.3999999998]
["2025-02-26T11:56:22.000000000",598.865,600.0,1.08,1.09,2.21,2.23,0.396,-0.604,0.097,12512,191965,0.097,4300,37285,163076.40000000002,1008916.3999999998]
["2025-02-26T11:56:22.000000000",598.865,601.0,0.72,0.73,2.84,2.88,0.3,-0.699,0.089,4811,117160,0.089,1292,5096,54316.69999999999,1008916.3999999998]
["2025-02-26T11:56:22.000000000",598.865,602.0,0.46,0.47,3.58,3.61,0.216,-0.784,0.076,5754,111944,0.075,1961,2893,58437.9,1008916.3999999998]
["2025-02-26T11:56:22.000000000",598.865,603.0,0.27,0.28,4.39,4.43,0.145,-0.853,0.06,11491,74099,0.058,1063,1016,75111.4,1008916.3999999998]
["2025-02-26T11:56:22.000000000",598.865,604.0,0.16,0.17,5.25,5.33,0.093,-0.903,0.044,14191,42026,0.041,969,684,66413.3,1008916.3999999998]
["2025-02-26T11:56:22.000000000",598.865,605.0,0.09,0.1,6.16,6.27,0.058,-0.934,0.03,8167,44395,0.024,869,492,26586.6,1008916.3999999998]
["2025-02-26T11:56:22.000000000",598.865,606.0,0.05,0.06,6.68,7.38,0.036,-0.949,0.02,13667,57607,0.01,357,371,27691.000000000004,1008916.3999999998]
["2025-02-26T11:56:22.000000000",598.865,607.0,0.03,0.04,7.56,8.48,0.023,-1.0,0.014,12460,26206,0.0,730,63,17444.0,1008916.3999999998]
["2025-02-26T11:56:22.000000000",598.865,608.0,0.01,0.02,8.54,9.69,0.011,-1.0,0.007,12591,13708,0.0,236,12,8813.7,1008916.3999999998]
["2025-02-26T11:56:22.000000000",598.865,609.0,0.01,0.02,9.13,10.66,0.01,-1.0,0.006,3209,3330,0.0,42,39,1925.4,1008916.3999999998]
["2025-02-26T11:56:22.000000000",598.865,610.0,0.01,0.02,10.54,11.37,0.01,-1.0,0.005,9807,4909,0.0,44,21,4903.5,1008916.3999999998]
["2025-02-26T11:56:22.000000000",598.865,611.0,0.0,0.01,11.53,12.32,0.004,-1.0,0.002,3356,3118,0.0,179,22,671.1999999999999,1008916.3999999998]
["2025-02-26T11:56:22.000000000",598.865,612.0,0.0,0.01,11.78,13.65,0.003,-1.0,0.002,2971,913,0.0,26,3,594.2,1008916.3999999998]
["2025-02-26T11:56:22.000000000",598.865,613.0,0.0,0.01,12.89,14.7,0.003,-1.0,0.002,2462,545,0.0,189,5,492.4,1008916.3999999998]
["2025-02-26T11:56:22.000000000",598.865,614.0,0.0,0.01,14.52,16.28,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,1008916.3999999998]
["2025-02-26T11:56:22.000000000",598.865,615.0,0.0,0.01,14.85,16.69,0.003,-1.0,0.002,3296,120,0.0,1,0,659.2,1008916.3999999998]
["2025-02-26T11:56:22.000000000",598.865,616.0,0.0,0.01,15.76,17.66,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,1008916.3999999998]
["2025-02-26T11:56:22.000000000",598.865,617.0,0.0,0.01,17.53,19.27,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,1008916.3999999998]
["2025-02-26T11:56:22.000000000",598.865,618.0,0.0,0.01,18.52,20.43,0.003,-1.0,0.001,1294,110,0.0,1,1,129.4,1008916.3999999998]
["2025-02-26T11:56:22.000000000",598.865,619.0,0.0,0.01,18.87,20.7,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,1008916.3999999998]
["2025-02-26T11:56:22.000000000",598.865,620.0,0.0,0.01,20.47,22.3,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,1008916.3999999998]
["2025-02-26T11:56:22.000000000",598.865,621.0,0.0,0.01,20.8,23.3,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,1008916.3999999998]
["2025-02-26T11:56:22.000000000",598.865,622.0,0.0,0.01,21.76,24.3,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,1008916.3999999998]
["2025-02-26T11:56:22.000000000",598.865,623.0,0.0,0.01,22.79,25.31,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,1008916.3999999998]
["2025-02-26T11:56:34.000000000",598.65,574.0,23.42,25.33,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,4921,117.8,1002032.1]
["2025-02-26T11:56:34.000000000",598.65,575.0,22.58,24.28,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,3735,430.2000000000001,1002032.1]
["2025-02-26T11:56:34.000000000",598.65,576.0,21.47,23.76,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1579,486.2,1002032.1]
["2025-02-26T11:56:34.000000000",598.65,577.0,21.1,22.94,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2617,302.4,1002032.1]
["2025-02-26T11:56:34.000000000",598.65,578.0,19.59,22.04,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,884,308.2,1002032.1]
["2025-02-26T11:56:34.000000000",598.65,579.0,19.13,21.04,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2684,559.0,1002032.1]
["2025-02-26T11:56:34.000000000",598.65,580.0,17.57,19.27,0.01,0.02,1.0,-0.006,0.0,406,248,0.002,6414,5603,1282.8,1002032.1]
["2025-02-26T11:56:34.000000000",598.65,581.0,16.43,19.04,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7160,514.8,1002032.1]
["2025-02-26T11:56:34.000000000",598.65,582.0,16.33,18.04,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8812,1098.9,1002032.1]
["2025-02-26T11:56:34.000000000",598.65,583.0,15.11,17.04,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5450,1119.3,1002032.1]
["2025-02-26T11:56:34.000000000",598.65,584.0,14.13,15.75,0.01,0.02,1.0,-0.007,0.0,29,17,0.003,3140,10370,942.0,1002032.1]
["2025-02-26T11:56:34.000000000",598.65,585.0,13.43,14.2,0.02,0.03,1.0,-0.012,0.0,256,52,0.005,6230,17361,3115.0,1002032.1]
["2025-02-26T11:56:34.000000000",598.65,586.0,12.62,12.74,0.02,0.03,1.0,-0.012,0.0,295,84,0.006,4397,14864,2638.2000000000003,1002032.1]
["2025-02-26T11:56:34.000000000",598.65,587.0,11.64,11.73,0.03,0.04,1.0,-0.017,0.0,674,238,0.008,4927,14458,3941.6,1002032.1]
["2025-02-26T11:56:34.000000000",598.65,588.0,10.65,10.74,0.04,0.05,1.0,-0.022,0.0,177,249,0.01,5161,27524,5161.0,1002032.1]
["2025-02-26T11:56:34.000000000",598.65,589.0,9.67,9.76,0.06,0.07,0.952,-0.028,0.003,435,499,0.012,3921,24546,4835.7,1002032.1]
["2025-02-26T11:56:34.000000000",598.65,590.0,8.69,8.78,0.08,0.09,0.948,-0.037,0.009,1172,2449,0.016,10057,51007,17146.0,1002032.1]
["2025-02-26T11:56:34.000000000",598.65,591.0,7.77,7.81,0.11,0.12,0.939,-0.051,0.016,1425,1553,0.022,3470,34056,9913.999999999998,1002032.1]
["2025-02-26T11:56:34.000000000",598.65,592.0,6.78,6.86,0.17,0.18,0.921,-0.073,0.026,5714,5876,0.029,4800,45664,28776.4,1002032.1]
["2025-02-26T11:56:34.000000000",598.65,593.0,5.87,5.91,0.24,0.25,0.897,-0.099,0.036,5324,7564,0.038,3458,46992,32306.8,1002032.1]
["2025-02-26T11:56:34.000000000",598.65,594.0,4.97,5.02,0.35,0.36,0.858,-0.14,0.048,2859,7076,0.049,3737,63032,32034.500000000004,1002032.1]
["2025-02-26T11:56:34.000000000",598.65,595.0,4.13,4.17,0.5,0.51,0.809,-0.19,0.061,4959,22804,0.061,4079,103084,55131.8,1002032.1]
["2025-02-26T11:56:34.000000000",598.65,596.0,3.34,3.38,0.71,0.72,0.747,-0.253,0.074,5167,48483,0.074,3433,116602,63640.0,1002032.1]
["2025-02-26T11:56:34.000000000",598.65,597.0,2.63,2.65,0.99,1.0,0.671,-0.329,0.086,5475,91405,0.086,2750,105534,70734.99999999999,1002032.1]
["2025-02-26T11:56:34.000000000",598.65,598.0,1.99,2.0,1.35,1.36,0.583,-0.417,0.094,5031,141548,0.095,2403,112814,70119.9,1002032.1]
["2025-02-26T11:56:34.000000000",598.65,599.0,1.45,1.46,1.8,1.81,0.486,-0.514,0.098,7310,168626,0.098,1964,126797,90885.2,1002032.1]
["2025-02-26T11:56:34.000000000",598.65,600.0,1.0,1.01,2.36,2.37,0.387,-0.613,0.096,12512,192272,0.096,4300,37369,161395.2,1002032.1]
["2025-02-26T11:56:34.000000000",598.65,601.0,0.67,0.68,3.01,3.04,0.294,-0.706,0.088,4811,117202,0.088,1292,5112,53706.4,1002032.1]
["2025-02-26T11:56:34.000000000",598.65,602.0,0.42,0.43,3.75,3.8,0.209,-0.791,0.074,5754,111970,0.074,1961,2918,57091.0,1002032.1]
["2025-02-26T11:56:34.000000000",598.65,603.0,0.25,0.26,4.58,4.63,0.141,-0.859,0.058,11491,74100,0.058,1063,1016,72813.20000000001,1002032.1]
["2025-02-26T11:56:34.000000000",598.65,604.0,0.14,0.15,5.46,5.54,0.089,-0.911,0.042,14191,42038,0.042,969,684,63672.0,1002032.1]
["2025-02-26T11:56:34.000000000",598.65,605.0,0.08,0.09,6.37,6.49,0.058,-0.942,0.03,8167,44413,0.03,869,492,27108.0,1002032.1]
["2025-02-26T11:56:34.000000000",598.65,606.0,0.04,0.05,6.82,7.58,0.035,-0.965,0.02,13667,57607,0.02,357,371,28048.0,1002032.1]
["2025-02-26T11:56:34.000000000",598.65,607.0,0.02,0.03,7.59,8.49,0.023,-0.977,0.014,12460,26210,0.014,730,63,18466.0,1002032.1]
["2025-02-26T11:56:34.000000000",598.65,608.0,0.01,0.02,8.54,9.69,0.011,-0.989,0.007,12591,13711,0.007,236,12,8978.9,1002032.1]
["2025-02-26T11:56:34.000000000",598.65,609.0,0.01,0.02,9.7,10.64,0.01,-0.99,0.006,3209,3330,0.006,42,39,1950.6,1002032.1]
["2025-02-26T11:56:34.000000000",598.65,610.0,0.01,0.02,10.68,11.52,0.009,-0.99,0.005,9807,4909,0.005,44,21,4925.5,1002032.1]
["2025-02-26T11:56:34.000000000",598.65,611.0,0.0,0.01,11.7,12.52,0.004,-0.996,0.002,3356,3118,0.002,179,22,706.9999999999999,1002032.1]
["2025-02-26T11:56:34.000000000",598.65,612.0,0.0,0.01,11.98,13.65,0.003,-0.997,0.002,2971,913,0.002,26,3,599.4,1002032.1]
["2025-02-26T11:56:34.000000000",598.65,613.0,0.0,0.01,12.98,14.69,0.003,-0.997,0.002,2462,545,0.002,189,5,530.2,1002032.1]
["2025-02-26T11:56:34.000000000",598.65,614.0,0.0,0.01,14.69,16.47,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1002032.1]
["2025-02-26T11:56:34.000000000",598.65,615.0,0.0,0.01,14.98,16.89,0.003,-0.997,0.002,3296,120,0.002,1,0,659.4,1002032.1]
["2025-02-26T11:56:34.000000000",598.65,616.0,0.0,0.01,15.98,17.81,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1002032.1]
["2025-02-26T11:56:34.000000000",598.65,617.0,0.0,0.01,16.98,19.37,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1002032.1]
["2025-02-26T11:56:34.000000000",598.65,618.0,0.0,0.01,17.98,20.44,0.003,-0.997,0.001,1294,110,0.001,1,1,129.5,1002032.1]
["2025-02-26T11:56:34.000000000",598.65,619.0,0.0,0.01,19.15,21.72,0.002,-0.998,0.001,1282,292,0.001,14,0,129.6,1002032.1]
["2025-02-26T11:56:34.000000000",598.65,620.0,0.0,0.01,20.69,22.6,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,1002032.1]
["2025-02-26T11:56:34.000000000",598.65,621.0,0.0,0.01,20.98,22.94,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1002032.1]
["2025-02-26T11:56:34.000000000",598.65,622.0,0.0,0.01,22.29,24.72,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1002032.1]
["2025-02-26T11:56:34.000000000",598.65,623.0,0.0,0.01,22.98,24.96,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1002032.1]
["2025-02-26T11:56:45.000000000",598.64,574.0,23.42,25.98,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,4921,117.8,992051.4]
["2025-02-26T11:56:45.000000000",598.64,575.0,23.02,24.99,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,3735,430.2000000000001,992051.4]
["2025-02-26T11:56:45.000000000",598.64,576.0,21.47,23.24,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1579,486.2,992051.4]
["2025-02-26T11:56:45.000000000",598.64,577.0,21.04,22.62,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2617,302.4,992051.4]
["2025-02-26T11:56:45.000000000",598.64,578.0,20.03,21.66,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,885,308.2,992051.4]
["2025-02-26T11:56:45.000000000",598.64,579.0,18.49,21.0,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2684,559.0,992051.4]
["2025-02-26T11:56:45.000000000",598.64,580.0,17.51,20.0,0.01,0.02,1.0,-0.006,0.0,406,248,0.002,6414,5603,1282.8,992051.4]
["2025-02-26T11:56:45.000000000",598.64,581.0,17.05,18.99,0.01,0.02,1.0,-0.006,0.0,62,113,0.003,2574,7160,772.2,992051.4]
["2025-02-26T11:56:45.000000000",598.64,582.0,16.03,17.27,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8812,1098.9,992051.4]
["2025-02-26T11:56:45.000000000",598.64,583.0,14.83,17.0,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5452,1119.3,992051.4]
["2025-02-26T11:56:45.000000000",598.64,584.0,13.48,16.0,0.01,0.02,1.0,-0.007,0.0,29,17,0.003,3140,10370,942.0,992051.4]
["2025-02-26T11:56:45.000000000",598.64,585.0,13.43,14.12,0.02,0.03,1.0,-0.012,0.0,256,52,0.005,6230,17361,3115.0,992051.4]
["2025-02-26T11:56:45.000000000",598.64,586.0,12.61,12.73,0.02,0.03,1.0,-0.012,0.0,295,84,0.006,4397,14864,2638.2000000000003,992051.4]
["2025-02-26T11:56:45.000000000",598.64,587.0,11.62,11.74,0.03,0.04,1.0,-0.018,0.0,674,238,0.008,4927,14458,3941.6,992051.4]
["2025-02-26T11:56:45.000000000",598.64,588.0,10.65,10.75,0.04,0.05,1.0,-0.022,0.0,177,249,0.01,5161,27524,5161.0,992051.4]
["2025-02-26T11:56:45.000000000",598.64,589.0,9.65,9.77,0.06,0.07,0.952,-0.032,0.005,435,499,0.014,3921,24546,5706.9,992051.4]
["2025-02-26T11:56:45.000000000",598.64,590.0,8.69,8.78,0.08,0.09,0.947,-0.042,0.011,1172,2449,0.018,10057,51007,19391.8,992051.4]
["2025-02-26T11:56:45.000000000",598.64,591.0,7.72,7.82,0.12,0.13,0.934,-0.059,0.02,1425,1553,0.024,3470,34082,11178.0,992051.4]
["2025-02-26T11:56:45.000000000",598.64,592.0,6.78,6.86,0.17,0.18,0.915,-0.081,0.028,5714,5876,0.031,4800,45664,30879.200000000004,992051.4]
["2025-02-26T11:56:45.000000000",598.64,593.0,5.86,5.91,0.25,0.26,0.886,-0.112,0.039,5324,7564,0.041,3458,47070,34941.4,992051.4]
["2025-02-26T11:56:45.000000000",598.64,594.0,4.97,5.02,0.36,0.37,0.846,-0.153,0.051,2859,7078,0.052,3737,63074,34013.3,992051.4]
["2025-02-26T11:56:45.000000000",598.64,595.0,4.14,4.17,0.51,0.52,0.794,-0.205,0.064,4959,22806,0.064,4079,103167,57843.2,992051.4]
["2025-02-26T11:56:45.000000000",598.64,596.0,3.35,3.38,0.72,0.73,0.729,-0.271,0.076,5167,48483,0.076,3433,116725,65360.0,992051.4]
["2025-02-26T11:56:45.000000000",598.64,597.0,2.63,2.66,1.0,1.01,0.65,-0.35,0.087,5475,91425,0.087,2750,105623,71557.5,992051.4]
["2025-02-26T11:56:45.000000000",598.64,598.0,2.0,2.01,1.36,1.37,0.561,-0.439,0.095,5031,141594,0.094,2403,113026,70382.7,992051.4]
["2025-02-26T11:56:45.000000000",598.64,599.0,1.46,1.47,1.81,1.82,0.465,-0.535,0.097,7310,168768,0.098,1964,126964,90154.2,992051.4]
["2025-02-26T11:56:45.000000000",598.64,600.0,1.01,1.02,2.37,2.38,0.368,-0.632,0.094,12512,192473,0.094,4300,37422,158032.8,992051.4]
["2025-02-26T11:56:45.000000000",598.64,601.0,0.67,0.68,3.02,3.05,0.277,-0.723,0.084,4811,117420,0.084,1292,5115,51265.2,992051.4]
["2025-02-26T11:56:45.000000000",598.64,602.0,0.42,0.43,3.76,3.81,0.196,-0.804,0.071,5754,112114,0.071,1961,2922,54776.5,992051.4]
["2025-02-26T11:56:45.000000000",598.64,603.0,0.25,0.26,4.6,4.66,0.131,-0.869,0.055,11491,74133,0.055,1063,1016,69047.0,992051.4]
["2025-02-26T11:56:45.000000000",598.64,604.0,0.14,0.15,5.46,5.55,0.083,-0.917,0.04,14191,42043,0.04,969,684,60640.0,992051.4]
["2025-02-26T11:56:45.000000000",598.64,605.0,0.08,0.09,6.38,6.5,0.052,-0.948,0.027,8167,44416,0.027,869,492,24397.2,992051.4]
["2025-02-26T11:56:45.000000000",598.64,606.0,0.04,0.05,6.9,7.58,0.03,-0.97,0.017,13667,57617,0.017,357,371,23840.800000000003,992051.4]
["2025-02-26T11:56:45.000000000",598.64,607.0,0.02,0.03,7.82,8.69,0.018,-0.982,0.011,12460,26212,0.011,730,63,14509.0,992051.4]
["2025-02-26T11:56:45.000000000",598.64,608.0,0.01,0.02,8.8,9.98,0.011,-0.989,0.007,12591,13711,0.007,236,12,8978.9,992051.4]
["2025-02-26T11:56:45.000000000",598.64,609.0,0.01,0.02,9.79,11.38,0.01,-0.99,0.006,3209,3330,0.006,42,39,1950.6,992051.4]
["2025-02-26T11:56:45.000000000",598.64,610.0,0.01,0.02,10.8,11.62,0.009,-0.991,0.005,9807,4909,0.005,44,21,4925.5,992051.4]
["2025-02-26T11:56:45.000000000",598.64,611.0,0.0,0.01,11.03,12.98,0.004,-0.996,0.002,3356,3118,0.002,179,22,706.9999999999999,992051.4]
["2025-02-26T11:56:45.000000000",598.64,612.0,0.0,0.01,12.03,14.01,0.003,-0.997,0.002,2971,913,0.002,26,3,599.4,992051.4]
["2025-02-26T11:56:45.000000000",598.64,613.0,0.0,0.01,13.03,14.96,0.003,-0.997,0.002,2462,545,0.002,189,5,530.2,992051.4]
["2025-02-26T11:56:45.000000000",598.64,614.0,0.0,0.01,14.03,16.52,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,992051.4]
["2025-02-26T11:56:45.000000000",598.64,615.0,0.0,0.01,15.02,17.53,0.003,-0.997,0.001,3296,120,0.001,1,0,329.7,992051.4]
["2025-02-26T11:56:45.000000000",598.64,616.0,0.0,0.01,16.02,18.59,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,992051.4]
["2025-02-26T11:56:45.000000000",598.64,617.0,0.0,0.01,17.02,19.54,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,992051.4]
["2025-02-26T11:56:45.000000000",598.64,618.0,0.0,0.01,18.03,20.59,0.002,-0.997,0.001,1294,110,0.001,1,1,129.5,992051.4]
["2025-02-26T11:56:45.000000000",598.64,619.0,0.0,0.01,19.03,21.73,0.002,-0.998,0.001,1282,292,0.001,14,0,129.6,992051.4]
["2025-02-26T11:56:45.000000000",598.64,620.0,0.0,0.01,20.02,22.6,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,992051.4]
["2025-02-26T11:56:45.000000000",598.64,621.0,0.0,0.01,21.38,23.7,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,992051.4]
["2025-02-26T11:56:45.000000000",598.64,622.0,0.0,0.01,22.03,24.73,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,992051.4]
["2025-02-26T11:56:45.000000000",598.64,623.0,0.0,0.01,23.77,25.52,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,992051.4]
["2025-02-26T11:56:56.000000000",598.58,574.0,23.42,25.94,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,4954,117.8,992051.4]
["2025-02-26T11:56:56.000000000",598.58,575.0,22.97,24.27,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,3735,430.2000000000001,992051.4]
["2025-02-26T11:56:56.000000000",598.58,576.0,21.47,23.95,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1579,486.2,992051.4]
["2025-02-26T11:56:56.000000000",598.58,577.0,20.46,22.2,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2617,302.4,992051.4]
["2025-02-26T11:56:56.000000000",598.58,578.0,19.42,21.96,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,885,308.2,992051.4]
["2025-02-26T11:56:56.000000000",598.58,579.0,18.98,20.96,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2684,559.0,992051.4]
["2025-02-26T11:56:56.000000000",598.58,580.0,17.37,19.96,0.01,0.02,1.0,-0.006,0.0,406,248,0.002,6414,5603,1282.8,992051.4]
["2025-02-26T11:56:56.000000000",598.58,581.0,16.98,18.96,0.01,0.02,1.0,-0.006,0.0,62,113,0.003,2574,7160,772.2,992051.4]
["2025-02-26T11:56:56.000000000",598.58,582.0,15.98,17.2,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8812,1098.9,992051.4]
["2025-02-26T11:56:56.000000000",598.58,583.0,14.43,16.96,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5453,1119.3,992051.4]
["2025-02-26T11:56:56.000000000",598.58,584.0,13.48,15.97,0.01,0.02,1.0,-0.007,0.0,29,17,0.003,3140,10390,942.0,992051.4]
["2025-02-26T11:56:56.000000000",598.58,585.0,13.33,14.06,0.02,0.03,1.0,-0.012,0.0,256,52,0.005,6230,17361,3115.0,992051.4]
["2025-02-26T11:56:56.000000000",598.58,586.0,12.55,12.64,0.02,0.03,1.0,-0.012,0.0,295,84,0.006,4397,14864,2638.2000000000003,992051.4]
["2025-02-26T11:56:56.000000000",598.58,587.0,11.56,11.65,0.03,0.04,1.0,-0.018,0.0,674,238,0.008,4927,14458,3941.6,992051.4]
["2025-02-26T11:56:56.000000000",598.58,588.0,10.58,10.66,0.04,0.05,1.0,-0.022,0.0,177,249,0.01,5161,27524,5161.0,992051.4]
["2025-02-26T11:56:56.000000000",598.58,589.0,9.59,9.68,0.06,0.07,0.952,-0.032,0.005,435,499,0.014,3921,24546,5706.9,992051.4]
["2025-02-26T11:56:56.000000000",598.58,590.0,8.62,8.7,0.09,0.1,0.947,-0.042,0.011,1172,2449,0.018,10057,51767,19391.8,992051.4]
["2025-02-26T11:56:56.000000000",598.58,591.0,7.65,7.74,0.12,0.13,0.934,-0.059,0.02,1425,1553,0.024,3470,34082,11178.0,992051.4]
["2025-02-26T11:56:56.000000000",598.58,592.0,6.71,6.79,0.17,0.18,0.915,-0.081,0.028,5714,5876,0.031,4800,45674,30879.200000000004,992051.4]
["2025-02-26T11:56:56.000000000",598.58,593.0,5.8,5.85,0.25,0.26,0.886,-0.112,0.039,5324,7565,0.041,3458,47119,34941.4,992051.4]
["2025-02-26T11:56:56.000000000",598.58,594.0,4.92,4.96,0.36,0.37,0.846,-0.153,0.051,2859,7078,0.052,3737,63095,34013.3,992051.4]
["2025-02-26T11:56:56.000000000",598.58,595.0,4.09,4.12,0.52,0.53,0.794,-0.205,0.064,4959,22806,0.064,4079,103199,57843.2,992051.4]
["2025-02-26T11:56:56.000000000",598.58,596.0,3.3,3.33,0.74,0.75,0.729,-0.271,0.076,5167,48483,0.076,3433,116773,65360.0,992051.4]
["2025-02-26T11:56:56.000000000",598.58,597.0,2.59,2.61,1.02,1.03,0.65,-0.35,0.087,5475,91425,0.087,2750,105806,71557.5,992051.4]
["2025-02-26T11:56:56.000000000",598.58,598.0,1.96,1.97,1.39,1.4,0.561,-0.439,0.095,5031,141879,0.094,2403,113214,70382.7,992051.4]
["2025-02-26T11:56:56.000000000",598.58,599.0,1.42,1.43,1.84,1.85,0.465,-0.535,0.097,7310,168882,0.098,1964,127064,90154.2,992051.4]
["2025-02-26T11:56:56.000000000",598.58,600.0,0.98,0.99,2.4,2.42,0.368,-0.632,0.094,12512,192566,0.094,4300,37454,158032.8,992051.4]
["2025-02-26T11:56:56.000000000",598.58,601.0,0.65,0.66,3.07,3.1,0.277,-0.723,0.084,4811,117447,0.084,1292,5139,51265.2,992051.4]
["2025-02-26T11:56:56.000000000",598.58,602.0,0.41,0.42,3.83,3.86,0.196,-0.804,0.071,5754,112133,0.071,1961,2932,54776.5,992051.4]
["2025-02-26T11:56:56.000000000",598.58,603.0,0.24,0.25,4.66,4.7,0.131,-0.869,0.055,11491,74241,0.055,1063,1016,69047.0,992051.4]
["2025-02-26T11:56:56.000000000",598.58,604.0,0.14,0.15,5.53,5.61,0.083,-0.917,0.04,14191,42047,0.04,969,684,60640.0,992051.4]
["2025-02-26T11:56:56.000000000",598.58,605.0,0.08,0.09,6.46,6.56,0.052,-0.948,0.027,8167,44417,0.027,869,492,24397.2,992051.4]
["2025-02-26T11:56:56.000000000",598.58,606.0,0.04,0.05,6.1,7.58,0.03,-0.97,0.017,13667,57618,0.017,357,371,23840.800000000003,992051.4]
["2025-02-26T11:56:56.000000000",598.58,607.0,0.02,0.03,7.84,8.69,0.018,-0.982,0.011,12460,26212,0.011,730,63,14509.0,992051.4]
["2025-02-26T11:56:56.000000000",598.58,608.0,0.01,0.02,8.83,9.97,0.011,-0.989,0.007,12591,13711,0.007,236,12,8978.9,992051.4]
["2025-02-26T11:56:56.000000000",598.58,609.0,0.01,0.02,9.59,11.19,0.01,-0.99,0.006,3209,3330,0.006,42,39,1950.6,992051.4]
["2025-02-26T11:56:56.000000000",598.58,610.0,0.01,0.02,10.06,11.66,0.009,-0.991,0.005,9807,4909,0.005,44,21,4925.5,992051.4]
["2025-02-26T11:56:56.000000000",598.58,611.0,0.0,0.01,11.06,12.95,0.004,-0.996,0.002,3356,3118,0.002,179,22,706.9999999999999,992051.4]
["2025-02-26T11:56:56.000000000",598.58,612.0,0.0,0.01,12.06,14.2,0.003,-0.997,0.002,2971,913,0.002,26,3,599.4,992051.4]
["2025-02-26T11:56:56.000000000",598.58,613.0,0.0,0.01,13.14,15.04,0.003,-0.997,0.002,2462,545,0.002,189,5,530.2,992051.4]
["2025-02-26T11:56:56.000000000",598.58,614.0,0.0,0.01,14.06,16.04,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,992051.4]
["2025-02-26T11:56:56.000000000",598.58,615.0,0.0,0.01,15.06,16.95,0.003,-0.997,0.001,3296,120,0.001,1,0,329.7,992051.4]
["2025-02-26T11:56:56.000000000",598.58,616.0,0.0,0.01,16.06,18.03,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,992051.4]
["2025-02-26T11:56:56.000000000",598.58,617.0,0.0,0.01,17.82,19.05,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,992051.4]
["2025-02-26T11:56:56.000000000",598.58,618.0,0.0,0.01,18.81,20.04,0.002,-0.997,0.001,1294,110,0.001,1,1,129.5,992051.4]
["2025-02-26T11:56:56.000000000",598.58,619.0,0.0,0.01,19.75,21.73,0.002,-0.998,0.001,1282,292,0.001,14,0,129.6,992051.4]
["2025-02-26T11:56:56.000000000",598.58,620.0,0.0,0.01,20.07,22.6,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,992051.4]
["2025-02-26T11:56:56.000000000",598.58,621.0,0.0,0.01,21.39,23.7,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,992051.4]
["2025-02-26T11:56:56.000000000",598.58,622.0,0.0,0.01,22.06,24.73,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,992051.4]
["2025-02-26T11:56:56.000000000",598.58,623.0,0.0,0.01,23.82,25.71,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,992051.4]
["2025-02-26T11:57:08.000000000",598.55,574.0,23.42,25.89,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,4954,117.8,992640.9]
["2025-02-26T11:57:08.000000000",598.55,575.0,22.4,24.89,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,3735,430.2000000000001,992640.9]
["2025-02-26T11:57:08.000000000",598.55,576.0,21.4,23.89,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1579,486.2,992640.9]
["2025-02-26T11:57:08.000000000",598.55,577.0,20.93,22.89,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2617,302.4,992640.9]
["2025-02-26T11:57:08.000000000",598.55,578.0,19.96,21.9,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,885,308.2,992640.9]
["2025-02-26T11:57:08.000000000",598.55,579.0,18.95,20.9,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2684,559.0,992640.9]
["2025-02-26T11:57:08.000000000",598.55,580.0,17.38,19.9,0.01,0.02,1.0,-0.006,0.0,406,248,0.002,6414,5603,1282.8,992640.9]
["2025-02-26T11:57:08.000000000",598.55,581.0,16.96,18.9,0.01,0.02,1.0,-0.006,0.0,62,113,0.003,2574,7160,772.2,992640.9]
["2025-02-26T11:57:08.000000000",598.55,582.0,15.98,17.9,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8812,1098.9,992640.9]
["2025-02-26T11:57:08.000000000",598.55,583.0,14.96,16.9,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5455,1119.3,992640.9]
["2025-02-26T11:57:08.000000000",598.55,584.0,13.96,15.9,0.01,0.02,1.0,-0.007,0.0,29,17,0.003,3140,10390,942.0,992640.9]
["2025-02-26T11:57:08.000000000",598.55,585.0,13.34,14.2,0.02,0.03,1.0,-0.012,0.0,256,52,0.005,6230,17361,3115.0,992640.9]
["2025-02-26T11:57:08.000000000",598.55,586.0,12.53,12.63,0.02,0.03,1.0,-0.012,0.0,295,84,0.006,4397,14864,2638.2000000000003,992640.9]
["2025-02-26T11:57:08.000000000",598.55,587.0,11.55,11.63,0.03,0.04,1.0,-0.018,0.0,674,238,0.008,4927,14458,3941.6,992640.9]
["2025-02-26T11:57:08.000000000",598.55,588.0,10.56,10.64,0.04,0.05,1.0,-0.023,0.0,177,249,0.01,5161,27524,5161.0,992640.9]
["2025-02-26T11:57:08.000000000",598.55,589.0,9.57,9.66,0.06,0.07,0.953,-0.032,0.006,435,499,0.014,3921,24546,5750.4,992640.9]
["2025-02-26T11:57:08.000000000",598.55,590.0,8.6,8.68,0.09,0.1,0.945,-0.045,0.013,1172,2449,0.019,10057,51772,20631.9,992640.9]
["2025-02-26T11:57:08.000000000",598.55,591.0,7.64,7.72,0.13,0.14,0.934,-0.059,0.02,1425,1553,0.024,3470,34135,11178.0,992640.9]
["2025-02-26T11:57:08.000000000",598.55,592.0,6.7,6.78,0.18,0.19,0.915,-0.081,0.029,5714,5876,0.032,4800,45675,31930.60000000001,992640.9]
["2025-02-26T11:57:08.000000000",598.55,593.0,5.79,5.83,0.26,0.27,0.885,-0.113,0.04,5324,7565,0.041,3458,47162,35473.8,992640.9]
["2025-02-26T11:57:08.000000000",598.55,594.0,4.9,4.94,0.37,0.38,0.845,-0.154,0.052,2859,7078,0.052,3737,63100,34299.2,992640.9]
["2025-02-26T11:57:08.000000000",598.55,595.0,4.07,4.1,0.53,0.54,0.791,-0.209,0.064,4959,22806,0.065,4079,103267,58251.1,992640.9]
["2025-02-26T11:57:08.000000000",598.55,596.0,3.29,3.31,0.74,0.75,0.724,-0.276,0.076,5167,48487,0.077,3433,116869,65703.3,992640.9]
["2025-02-26T11:57:08.000000000",598.55,597.0,2.57,2.59,1.03,1.04,0.645,-0.355,0.087,5475,91493,0.087,2750,105941,71557.5,992640.9]
["2025-02-26T11:57:08.000000000",598.55,598.0,1.94,1.96,1.4,1.41,0.556,-0.444,0.094,5031,141941,0.094,2403,113647,69879.6,992640.9]
["2025-02-26T11:57:08.000000000",598.55,599.0,1.41,1.42,1.86,1.87,0.46,-0.54,0.098,7310,169087,0.098,1964,127214,90885.2,992640.9]
["2025-02-26T11:57:08.000000000",598.55,600.0,0.97,0.98,2.42,2.44,0.362,-0.638,0.094,12512,192608,0.094,4300,37589,158032.8,992640.9]
["2025-02-26T11:57:08.000000000",598.55,601.0,0.64,0.65,3.08,3.11,0.271,-0.729,0.084,4811,117521,0.084,1292,5148,51265.2,992640.9]
["2025-02-26T11:57:08.000000000",598.55,602.0,0.4,0.41,3.84,3.88,0.193,-0.807,0.07,5754,112183,0.07,1961,2932,54005.00000000001,992640.9]
["2025-02-26T11:57:08.000000000",598.55,603.0,0.24,0.25,4.67,4.72,0.128,-0.872,0.054,11491,74268,0.054,1063,1016,67791.6,992640.9]
["2025-02-26T11:57:08.000000000",598.55,604.0,0.14,0.15,5.55,5.63,0.082,-0.918,0.039,14191,42542,0.039,969,684,59124.0,992640.9]
["2025-02-26T11:57:08.000000000",598.55,605.0,0.08,0.09,6.49,6.58,0.052,-0.948,0.027,8167,44418,0.027,869,492,24397.2,992640.9]
["2025-02-26T11:57:08.000000000",598.55,606.0,0.04,0.05,6.17,7.58,0.03,-0.97,0.017,13667,57619,0.017,357,371,23840.800000000003,992640.9]
["2025-02-26T11:57:08.000000000",598.55,607.0,0.02,0.03,7.88,8.69,0.018,-0.982,0.011,12460,26212,0.011,730,63,14509.0,992640.9]
["2025-02-26T11:57:08.000000000",598.55,608.0,0.01,0.02,8.86,9.95,0.011,-0.989,0.007,12591,13711,0.007,236,12,8978.9,992640.9]
["2025-02-26T11:57:08.000000000",598.55,609.0,0.01,0.02,9.63,11.06,0.01,-0.99,0.006,3209,3330,0.006,42,39,1950.6,992640.9]
["2025-02-26T11:57:08.000000000",598.55,610.0,0.01,0.02,10.87,11.7,0.009,-0.991,0.005,9807,4909,0.005,44,21,4925.5,992640.9]
["2025-02-26T11:57:08.000000000",598.55,611.0,0.0,0.01,11.13,12.95,0.004,-0.996,0.002,3356,3118,0.002,179,22,706.9999999999999,992640.9]
["2025-02-26T11:57:08.000000000",598.55,612.0,0.0,0.01,12.13,14.08,0.003,-0.997,0.002,2971,913,0.002,26,3,599.4,992640.9]
["2025-02-26T11:57:08.000000000",598.55,613.0,0.0,0.01,13.14,15.03,0.003,-0.997,0.002,2462,545,0.002,189,5,530.2,992640.9]
["2025-02-26T11:57:08.000000000",598.55,614.0,0.0,0.01,14.12,16.59,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,992640.9]
["2025-02-26T11:57:08.000000000",598.55,615.0,0.0,0.01,15.12,17.11,0.003,-0.997,0.001,3296,120,0.001,1,0,329.7,992640.9]
["2025-02-26T11:57:08.000000000",598.55,616.0,0.0,0.01,16.12,18.03,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,992640.9]
["2025-02-26T11:57:08.000000000",598.55,617.0,0.0,0.01,17.87,19.06,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,992640.9]
["2025-02-26T11:57:08.000000000",598.55,618.0,0.0,0.01,18.12,20.06,0.002,-0.997,0.001,1294,110,0.001,1,1,129.5,992640.9]
["2025-02-26T11:57:08.000000000",598.55,619.0,0.0,0.01,19.12,21.73,0.002,-0.998,0.001,1282,292,0.001,14,0,129.6,992640.9]
["2025-02-26T11:57:08.000000000",598.55,620.0,0.0,0.01,20.12,22.6,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,992640.9]
["2025-02-26T11:57:08.000000000",598.55,621.0,0.0,0.01,21.12,23.7,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,992640.9]
["2025-02-26T11:57:08.000000000",598.55,622.0,0.0,0.01,22.12,24.73,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,992640.9]
["2025-02-26T11:57:08.000000000",598.55,623.0,0.0,0.01,23.12,25.71,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,992640.9]
["2025-02-26T11:57:19.000000000",598.47,574.0,23.42,25.13,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,4972,117.8,988224.9]
["2025-02-26T11:57:19.000000000",598.47,575.0,22.48,24.84,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,3735,430.2000000000001,988224.9]
["2025-02-26T11:57:19.000000000",598.47,576.0,21.35,23.72,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1579,486.2,988224.9]
["2025-02-26T11:57:19.000000000",598.47,577.0,20.93,22.1,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2617,302.4,988224.9]
["2025-02-26T11:57:19.000000000",598.47,578.0,19.76,21.84,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,885,308.2,988224.9]
["2025-02-26T11:57:19.000000000",598.47,579.0,18.68,20.84,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2684,559.0,988224.9]
["2025-02-26T11:57:19.000000000",598.47,580.0,17.91,19.84,0.01,0.02,1.0,-0.006,0.0,406,248,0.002,6414,5603,1282.8,988224.9]
["2025-02-26T11:57:19.000000000",598.47,581.0,16.96,18.86,0.01,0.02,1.0,-0.006,0.0,62,113,0.003,2574,7160,772.2,988224.9]
["2025-02-26T11:57:19.000000000",598.47,582.0,15.39,17.86,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8812,1098.9,988224.9]
["2025-02-26T11:57:19.000000000",598.47,583.0,14.89,16.86,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5456,1119.3,988224.9]
["2025-02-26T11:57:19.000000000",598.47,584.0,13.92,15.85,0.01,0.02,1.0,-0.008,0.0,29,17,0.003,3140,10390,942.0,988224.9]
["2025-02-26T11:57:19.000000000",598.47,585.0,13.34,14.8,0.02,0.03,1.0,-0.012,0.0,256,52,0.005,6230,17361,3115.0,988224.9]
["2025-02-26T11:57:19.000000000",598.47,586.0,12.46,12.56,0.02,0.03,1.0,-0.013,0.0,295,84,0.006,4397,14867,2638.2000000000003,988224.9]
["2025-02-26T11:57:19.000000000",598.47,587.0,11.46,11.58,0.03,0.04,1.0,-0.018,0.0,674,238,0.008,4927,14458,3941.6,988224.9]
["2025-02-26T11:57:19.000000000",598.47,588.0,10.47,10.59,0.04,0.05,1.0,-0.023,0.0,177,249,0.01,5161,28023,5161.0,988224.9]
["2025-02-26T11:57:19.000000000",598.47,589.0,9.5,9.6,0.06,0.07,0.95,-0.032,0.006,435,499,0.014,3921,24546,5750.4,988224.9]
["2025-02-26T11:57:19.000000000",598.47,590.0,8.52,8.63,0.09,0.1,0.943,-0.046,0.013,1172,2449,0.019,10057,51772,20631.9,988224.9]
["2025-02-26T11:57:19.000000000",598.47,591.0,7.57,7.65,0.13,0.14,0.929,-0.063,0.021,1425,1553,0.025,3470,34183,11667.5,988224.9]
["2025-02-26T11:57:19.000000000",598.47,592.0,6.63,6.7,0.18,0.19,0.91,-0.085,0.03,5714,5876,0.033,4800,45691,32982.0,988224.9]
["2025-02-26T11:57:19.000000000",598.47,593.0,5.72,5.76,0.26,0.27,0.88,-0.117,0.041,5324,7566,0.042,3458,47177,36352.00000000001,988224.9]
["2025-02-26T11:57:19.000000000",598.47,594.0,4.83,4.87,0.38,0.39,0.838,-0.161,0.053,2859,7079,0.054,3737,63172,35332.5,988224.9]
["2025-02-26T11:57:19.000000000",598.47,595.0,4.0,4.04,0.54,0.55,0.784,-0.215,0.066,4959,22817,0.066,4079,103334,59650.8,988224.9]
["2025-02-26T11:57:19.000000000",598.47,596.0,3.22,3.25,0.76,0.77,0.716,-0.283,0.078,5167,48496,0.078,3433,116926,67080.0,988224.9]
["2025-02-26T11:57:19.000000000",598.47,597.0,2.52,2.54,1.05,1.06,0.636,-0.364,0.088,5475,91505,0.088,2750,106451,72380.0,988224.9]
["2025-02-26T11:57:19.000000000",598.47,598.0,1.9,1.91,1.43,1.44,0.545,-0.455,0.095,5031,141983,0.095,2403,113930,70623.0,988224.9]
["2025-02-26T11:57:19.000000000",598.47,599.0,1.37,1.38,1.9,1.91,0.449,-0.551,0.097,7310,169686,0.097,1964,127289,89957.8,988224.9]
["2025-02-26T11:57:19.000000000",598.47,600.0,0.95,0.96,2.47,2.49,0.352,-0.648,0.093,12512,192987,0.093,4300,37605,156351.6,988224.9]
["2025-02-26T11:57:19.000000000",598.47,601.0,0.62,0.63,3.14,3.17,0.262,-0.738,0.082,4811,117978,0.082,1292,5148,50044.600000000006,988224.9]
["2025-02-26T11:57:19.000000000",598.47,602.0,0.39,0.4,3.9,3.94,0.185,-0.815,0.068,5754,112211,0.068,1961,2932,52462.000000000015,988224.9]
["2025-02-26T11:57:19.000000000",598.47,603.0,0.23,0.24,4.74,4.79,0.123,-0.876,0.052,11491,74273,0.051,1063,1016,65174.49999999999,988224.9]
["2025-02-26T11:57:19.000000000",598.47,604.0,0.13,0.14,5.61,5.71,0.078,-0.92,0.038,14191,42564,0.036,969,684,57414.2,988224.9]
["2025-02-26T11:57:19.000000000",598.47,605.0,0.07,0.08,6.54,6.65,0.051,-0.944,0.026,8167,44420,0.023,869,492,23232.9,988224.9]
["2025-02-26T11:57:19.000000000",598.47,606.0,0.04,0.05,6.2,7.78,0.029,-0.961,0.017,13667,57619,0.01,357,371,23590.9,988224.9]
["2025-02-26T11:57:19.000000000",598.47,607.0,0.02,0.03,7.92,8.69,0.018,-0.965,0.011,12460,26212,0.0,730,63,13706.0,988224.9]
["2025-02-26T11:57:19.000000000",598.47,608.0,0.01,0.02,8.98,9.94,0.01,-1.0,0.007,12591,13711,0.0,236,12,8813.7,988224.9]
["2025-02-26T11:57:19.000000000",598.47,609.0,0.01,0.02,9.96,11.05,0.01,-1.0,0.006,3209,3330,0.0,42,39,1925.4,988224.9]
["2025-02-26T11:57:19.000000000",598.47,610.0,0.01,0.02,10.18,11.75,0.009,-1.0,0.005,9807,4909,0.0,44,21,4903.5,988224.9]
["2025-02-26T11:57:19.000000000",598.47,611.0,0.0,0.01,11.18,12.94,0.004,-1.0,0.002,3356,3118,0.0,179,22,671.1999999999999,988224.9]
["2025-02-26T11:57:19.000000000",598.47,612.0,0.0,0.01,12.16,14.25,0.003,-1.0,0.002,2971,913,0.0,26,3,594.2,988224.9]
["2025-02-26T11:57:19.000000000",598.47,613.0,0.0,0.01,13.18,15.0,0.003,-1.0,0.002,2462,545,0.0,189,5,492.4,988224.9]
["2025-02-26T11:57:19.000000000",598.47,614.0,0.0,0.01,14.16,16.67,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,988224.9]
["2025-02-26T11:57:19.000000000",598.47,615.0,0.0,0.01,15.19,17.04,0.003,-1.0,0.001,3296,120,0.0,1,0,329.6,988224.9]
["2025-02-26T11:57:19.000000000",598.47,616.0,0.0,0.01,16.91,18.77,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,988224.9]
["2025-02-26T11:57:19.000000000",598.47,617.0,0.0,0.01,17.17,19.13,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,988224.9]
["2025-02-26T11:57:19.000000000",598.47,618.0,0.0,0.01,18.49,20.26,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,988224.9]
["2025-02-26T11:57:19.000000000",598.47,619.0,0.0,0.01,19.29,21.51,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,988224.9]
["2025-02-26T11:57:19.000000000",598.47,620.0,0.0,0.01,20.17,22.71,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,988224.9]
["2025-02-26T11:57:19.000000000",598.47,621.0,0.0,0.01,21.17,23.68,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,988224.9]
["2025-02-26T11:57:19.000000000",598.47,622.0,0.0,0.01,22.17,24.73,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,988224.9]
["2025-02-26T11:57:19.000000000",598.47,623.0,0.0,0.01,23.17,25.71,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,988224.9]
["2025-02-26T11:57:30.000000000",598.415,574.0,23.22,25.73,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,4979,117.8,986438.8]
["2025-02-26T11:57:30.000000000",598.415,575.0,22.28,24.43,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,3735,430.2000000000001,986438.8]
["2025-02-26T11:57:30.000000000",598.415,576.0,21.17,23.72,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1579,486.2,986438.8]
["2025-02-26T11:57:30.000000000",598.415,577.0,20.83,22.79,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2617,302.4,986438.8]
["2025-02-26T11:57:30.000000000",598.415,578.0,19.81,21.8,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,885,308.2,986438.8]
["2025-02-26T11:57:30.000000000",598.415,579.0,18.83,20.8,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2684,559.0,986438.8]
["2025-02-26T11:57:30.000000000",598.415,580.0,17.27,19.8,0.01,0.02,1.0,-0.006,0.0,406,248,0.002,6414,5603,1282.8,986438.8]
["2025-02-26T11:57:30.000000000",598.415,581.0,16.36,18.8,0.01,0.02,1.0,-0.006,0.0,62,113,0.003,2574,7160,772.2,986438.8]
["2025-02-26T11:57:30.000000000",598.415,582.0,15.3,17.8,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8812,1098.9,986438.8]
["2025-02-26T11:57:30.000000000",598.415,583.0,14.84,16.81,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5456,1119.3,986438.8]
["2025-02-26T11:57:30.000000000",598.415,584.0,13.82,15.81,0.01,0.02,1.0,-0.008,0.0,29,17,0.003,3140,10390,942.0,986438.8]
["2025-02-26T11:57:30.000000000",598.415,585.0,13.2,14.8,0.02,0.03,1.0,-0.012,0.0,256,57,0.005,6230,17366,3115.0,986438.8]
["2025-02-26T11:57:30.000000000",598.415,586.0,12.39,12.49,0.02,0.03,1.0,-0.013,0.0,295,84,0.006,4397,14867,2638.2000000000003,986438.8]
["2025-02-26T11:57:30.000000000",598.415,587.0,11.41,11.5,0.03,0.04,1.0,-0.018,0.0,674,238,0.008,4927,14458,3941.6,986438.8]
["2025-02-26T11:57:30.000000000",598.415,588.0,10.41,10.53,0.04,0.05,1.0,-0.023,0.0,177,249,0.01,5161,28522,5161.0,986438.8]
["2025-02-26T11:57:30.000000000",598.415,589.0,9.43,9.55,0.06,0.07,0.951,-0.032,0.006,435,499,0.014,3921,24586,5750.4,986438.8]
["2025-02-26T11:57:30.000000000",598.415,590.0,8.46,8.57,0.09,0.1,0.944,-0.046,0.013,1172,2449,0.019,10057,51772,20631.9,986438.8]
["2025-02-26T11:57:30.000000000",598.415,591.0,7.5,7.6,0.13,0.14,0.93,-0.063,0.021,1425,1553,0.025,3470,34183,11667.5,986438.8]
["2025-02-26T11:57:30.000000000",598.415,592.0,6.57,6.66,0.19,0.2,0.908,-0.088,0.031,5714,5877,0.033,4800,45697,33553.4,986438.8]
["2025-02-26T11:57:30.000000000",598.415,593.0,5.67,5.7,0.27,0.28,0.878,-0.12,0.041,5324,7567,0.043,3458,47203,36697.8,986438.8]
["2025-02-26T11:57:30.000000000",598.415,594.0,4.78,4.82,0.39,0.4,0.835,-0.164,0.054,2859,7079,0.054,3737,63211,35618.399999999994,986438.8]
["2025-02-26T11:57:30.000000000",598.415,595.0,3.96,3.98,0.55,0.56,0.781,-0.218,0.066,4959,22869,0.067,4079,103392,60058.7,986438.8]
["2025-02-26T11:57:30.000000000",598.415,596.0,3.18,3.21,0.78,0.79,0.712,-0.288,0.078,5167,48546,0.078,3433,117022,67080.0,986438.8]
["2025-02-26T11:57:30.000000000",598.415,597.0,2.48,2.5,1.07,1.08,0.632,-0.368,0.089,5475,91531,0.089,2750,106664,73202.5,986438.8]
["2025-02-26T11:57:30.000000000",598.415,598.0,1.87,1.88,1.46,1.47,0.541,-0.459,0.095,5031,142071,0.095,2403,114091,70623.0,986438.8]
["2025-02-26T11:57:30.000000000",598.415,599.0,1.34,1.36,1.93,1.94,0.444,-0.556,0.097,7310,170052,0.097,1964,127348,89957.8,986438.8]
["2025-02-26T11:57:30.000000000",598.415,600.0,0.92,0.93,2.5,2.53,0.347,-0.653,0.092,12512,193250,0.092,4300,37606,154670.4,986438.8]
["2025-02-26T11:57:30.000000000",598.415,601.0,0.61,0.62,3.19,3.22,0.258,-0.742,0.082,4811,117995,0.082,1292,5153,50044.600000000006,986438.8]
["2025-02-26T11:57:30.000000000",598.415,602.0,0.38,0.39,3.96,3.99,0.181,-0.818,0.067,5754,112322,0.067,1961,2932,51690.5,986438.8]
["2025-02-26T11:57:30.000000000",598.415,603.0,0.22,0.23,4.77,4.84,0.119,-0.881,0.051,11491,74284,0.051,1063,1016,64025.4,986438.8]
["2025-02-26T11:57:30.000000000",598.415,604.0,0.13,0.14,5.68,5.76,0.077,-0.923,0.037,14191,42564,0.037,969,684,56091.99999999999,986438.8]
["2025-02-26T11:57:30.000000000",598.415,605.0,0.07,0.08,6.6,6.7,0.047,-0.953,0.025,8167,44631,0.025,869,492,22590.0,986438.8]
["2025-02-26T11:57:30.000000000",598.415,606.0,0.04,0.05,6.26,7.78,0.029,-0.971,0.017,13667,57619,0.017,357,371,23840.800000000003,986438.8]
["2025-02-26T11:57:30.000000000",598.415,607.0,0.02,0.03,8.0,8.69,0.018,-0.982,0.011,12460,26212,0.011,730,63,14509.0,986438.8]
["2025-02-26T11:57:30.000000000",598.415,608.0,0.01,0.02,8.99,9.94,0.01,-0.99,0.007,12591,13713,0.007,236,12,8978.9,986438.8]
["2025-02-26T11:57:30.000000000",598.415,609.0,0.01,0.02,9.97,11.23,0.01,-0.99,0.006,3209,3330,0.006,42,39,1950.6,986438.8]
["2025-02-26T11:57:30.000000000",598.415,610.0,0.01,0.02,10.22,11.81,0.009,-0.991,0.005,9807,4909,0.005,44,21,4925.5,986438.8]
["2025-02-26T11:57:30.000000000",598.415,611.0,0.0,0.01,11.22,12.92,0.004,-0.996,0.002,3356,3118,0.002,179,22,706.9999999999999,986438.8]
["2025-02-26T11:57:30.000000000",598.415,612.0,0.0,0.01,12.21,14.45,0.003,-0.997,0.002,2971,913,0.002,26,3,599.4,986438.8]
["2025-02-26T11:57:30.000000000",598.415,613.0,0.0,0.01,13.21,15.19,0.003,-0.997,0.002,2462,545,0.002,189,5,530.2,986438.8]
["2025-02-26T11:57:30.000000000",598.415,614.0,0.0,0.01,14.21,16.85,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,986438.8]
["2025-02-26T11:57:30.000000000",598.415,615.0,0.0,0.01,15.21,17.21,0.003,-0.997,0.001,3296,120,0.001,1,0,329.7,986438.8]
["2025-02-26T11:57:30.000000000",598.415,616.0,0.0,0.01,16.21,18.77,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,986438.8]
["2025-02-26T11:57:30.000000000",598.415,617.0,0.0,0.01,17.31,19.74,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,986438.8]
["2025-02-26T11:57:30.000000000",598.415,618.0,0.0,0.01,18.29,20.76,0.002,-0.997,0.001,1294,110,0.001,1,1,129.5,986438.8]
["2025-02-26T11:57:30.000000000",598.415,619.0,0.0,0.01,19.29,21.73,0.002,-0.998,0.001,1282,292,0.001,14,0,129.6,986438.8]
["2025-02-26T11:57:30.000000000",598.415,620.0,0.0,0.01,20.22,22.71,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,986438.8]
["2025-02-26T11:57:30.000000000",598.415,621.0,0.0,0.01,21.22,23.73,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,986438.8]
["2025-02-26T11:57:30.000000000",598.415,622.0,0.0,0.01,22.22,24.73,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,986438.8]
["2025-02-26T11:57:30.000000000",598.415,623.0,0.0,0.01,23.96,25.71,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,986438.8]
["2025-02-26T11:57:41.000000000",598.475,574.0,23.22,25.72,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,4986,117.8,986438.8]
["2025-02-26T11:57:41.000000000",598.475,575.0,22.11,24.84,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,3735,430.2000000000001,986438.8]
["2025-02-26T11:57:41.000000000",598.475,576.0,21.88,23.72,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1579,486.2,986438.8]
["2025-02-26T11:57:41.000000000",598.475,577.0,20.68,22.72,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2617,302.4,986438.8]
["2025-02-26T11:57:41.000000000",598.475,578.0,19.53,21.73,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,885,308.2,986438.8]
["2025-02-26T11:57:41.000000000",598.475,579.0,18.2,20.73,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2684,559.0,986438.8]
["2025-02-26T11:57:41.000000000",598.475,580.0,17.88,19.73,0.01,0.02,1.0,-0.006,0.0,406,248,0.002,6414,5603,1282.8,986438.8]
["2025-02-26T11:57:41.000000000",598.475,581.0,16.36,18.87,0.01,0.02,1.0,-0.006,0.0,62,113,0.003,2574,7160,772.2,986438.8]
["2025-02-26T11:57:41.000000000",598.475,582.0,15.79,17.87,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8812,1098.9,986438.8]
["2025-02-26T11:57:41.000000000",598.475,583.0,14.89,16.73,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5456,1119.3,986438.8]
["2025-02-26T11:57:41.000000000",598.475,584.0,13.89,15.73,0.01,0.02,1.0,-0.008,0.0,29,17,0.003,3140,10395,942.0,986438.8]
["2025-02-26T11:57:41.000000000",598.475,585.0,13.26,14.74,0.02,0.03,1.0,-0.012,0.0,256,57,0.005,6230,17366,3115.0,986438.8]
["2025-02-26T11:57:41.000000000",598.475,586.0,12.45,12.55,0.02,0.03,1.0,-0.013,0.0,295,84,0.006,4397,14870,2638.2000000000003,986438.8]
["2025-02-26T11:57:41.000000000",598.475,587.0,11.46,11.56,0.03,0.04,1.0,-0.018,0.0,674,238,0.008,4927,14458,3941.6,986438.8]
["2025-02-26T11:57:41.000000000",598.475,588.0,10.48,10.57,0.05,0.06,1.0,-0.023,0.0,177,249,0.01,5161,28590,5161.0,986438.8]
["2025-02-26T11:57:41.000000000",598.475,589.0,9.5,9.58,0.07,0.08,0.951,-0.032,0.006,435,500,0.014,3921,24627,5750.4,986438.8]
["2025-02-26T11:57:41.000000000",598.475,590.0,8.52,8.62,0.09,0.1,0.944,-0.046,0.013,1172,2449,0.019,10057,51773,20631.9,986438.8]
["2025-02-26T11:57:41.000000000",598.475,591.0,7.56,7.65,0.13,0.14,0.93,-0.063,0.021,1425,1553,0.025,3470,34234,11667.5,986438.8]
["2025-02-26T11:57:41.000000000",598.475,592.0,6.62,6.7,0.18,0.19,0.908,-0.088,0.031,5714,5877,0.033,4800,45798,33553.4,986438.8]
["2025-02-26T11:57:41.000000000",598.475,593.0,5.72,5.76,0.26,0.27,0.878,-0.12,0.041,5324,7567,0.043,3458,47239,36697.8,986438.8]
["2025-02-26T11:57:41.000000000",598.475,594.0,4.83,4.87,0.38,0.39,0.835,-0.164,0.054,2859,7079,0.054,3737,63257,35618.399999999994,986438.8]
["2025-02-26T11:57:41.000000000",598.475,595.0,3.99,4.03,0.54,0.55,0.781,-0.218,0.066,4959,22873,0.067,4079,103457,60058.7,986438.8]
["2025-02-26T11:57:41.000000000",598.475,596.0,3.21,3.25,0.75,0.76,0.712,-0.288,0.078,5167,48548,0.078,3433,117054,67080.0,986438.8]
["2025-02-26T11:57:41.000000000",598.475,597.0,2.51,2.53,1.04,1.05,0.632,-0.368,0.089,5475,91572,0.089,2750,106886,73202.5,986438.8]
["2025-02-26T11:57:41.000000000",598.475,598.0,1.89,1.9,1.42,1.43,0.541,-0.459,0.095,5031,142117,0.095,2403,114463,70623.0,986438.8]
["2025-02-26T11:57:41.000000000",598.475,599.0,1.36,1.37,1.89,1.9,0.444,-0.556,0.097,7310,170114,0.097,1964,130010,89957.8,986438.8]
["2025-02-26T11:57:41.000000000",598.475,600.0,0.94,0.95,2.46,2.48,0.347,-0.653,0.092,12512,193352,0.092,4300,37659,154670.4,986438.8]
["2025-02-26T11:57:41.000000000",598.475,601.0,0.61,0.62,3.13,3.17,0.258,-0.742,0.082,4811,118337,0.082,1292,5153,50044.600000000006,986438.8]
["2025-02-26T11:57:41.000000000",598.475,602.0,0.38,0.39,3.9,3.94,0.181,-0.818,0.067,5754,112333,0.067,1961,2938,51690.5,986438.8]
["2025-02-26T11:57:41.000000000",598.475,603.0,0.23,0.24,4.74,4.78,0.119,-0.881,0.051,11491,74396,0.051,1063,1028,64025.4,986438.8]
["2025-02-26T11:57:41.000000000",598.475,604.0,0.13,0.14,5.62,5.7,0.077,-0.923,0.037,14191,42576,0.037,969,684,56091.99999999999,986438.8]
["2025-02-26T11:57:41.000000000",598.475,605.0,0.07,0.08,6.54,6.65,0.047,-0.953,0.025,8167,44631,0.025,869,492,22590.0,986438.8]
["2025-02-26T11:57:41.000000000",598.475,606.0,0.04,0.05,6.33,7.78,0.029,-0.971,0.017,13667,57619,0.017,357,371,23840.800000000003,986438.8]
["2025-02-26T11:57:41.000000000",598.475,607.0,0.02,0.03,7.96,8.89,0.018,-0.982,0.011,12460,26213,0.011,730,63,14509.0,986438.8]
["2025-02-26T11:57:41.000000000",598.475,608.0,0.01,0.02,9.1,9.92,0.01,-0.99,0.007,12591,13713,0.007,236,12,8978.9,986438.8]
["2025-02-26T11:57:41.000000000",598.475,609.0,0.01,0.02,9.92,11.09,0.01,-0.99,0.006,3209,3330,0.006,42,39,1950.6,986438.8]
["2025-02-26T11:57:41.000000000",598.475,610.0,0.01,0.02,10.29,11.71,0.009,-0.991,0.005,9807,4909,0.005,44,21,4925.5,986438.8]
["2025-02-26T11:57:41.000000000",598.475,611.0,0.0,0.01,11.29,12.91,0.004,-0.996,0.002,3356,3118,0.002,179,22,706.9999999999999,986438.8]
["2025-02-26T11:57:41.000000000",598.475,612.0,0.0,0.01,12.29,14.22,0.003,-0.997,0.002,2971,915,0.002,26,3,599.4,986438.8]
["2025-02-26T11:57:41.000000000",598.475,613.0,0.0,0.01,13.24,15.09,0.003,-0.997,0.002,2462,545,0.002,189,5,530.2,986438.8]
["2025-02-26T11:57:41.000000000",598.475,614.0,0.0,0.01,14.29,16.83,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,986438.8]
["2025-02-26T11:57:41.000000000",598.475,615.0,0.0,0.01,15.15,17.13,0.003,-0.997,0.001,3296,120,0.001,1,0,329.7,986438.8]
["2025-02-26T11:57:41.000000000",598.475,616.0,0.0,0.01,16.2,18.13,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,986438.8]
["2025-02-26T11:57:41.000000000",598.475,617.0,0.0,0.01,17.17,19.79,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,986438.8]
["2025-02-26T11:57:41.000000000",598.475,618.0,0.0,0.01,18.17,20.23,0.002,-0.997,0.001,1294,110,0.001,1,1,129.5,986438.8]
["2025-02-26T11:57:41.000000000",598.475,619.0,0.0,0.01,19.29,21.9,0.002,-0.998,0.001,1282,292,0.001,14,0,129.6,986438.8]
["2025-02-26T11:57:41.000000000",598.475,620.0,0.0,0.01,20.91,22.9,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,986438.8]
["2025-02-26T11:57:41.000000000",598.475,621.0,0.0,0.01,21.91,23.89,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,986438.8]
["2025-02-26T11:57:41.000000000",598.475,622.0,0.0,0.01,22.91,24.79,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,986438.8]
["2025-02-26T11:57:41.000000000",598.475,623.0,0.0,0.01,23.29,25.8,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,986438.8]
["2025-02-26T11:57:53.000000000",598.44,574.0,23.85,25.72,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1178,4986,117.8,993591.7]
["2025-02-26T11:57:53.000000000",598.44,575.0,22.85,24.68,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,3735,430.4,993591.7]
["2025-02-26T11:57:53.000000000",598.44,576.0,21.88,23.72,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1579,487.4,993591.7]
["2025-02-26T11:57:53.000000000",598.44,577.0,20.86,22.65,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1512,2617,302.4,993591.7]
["2025-02-26T11:57:53.000000000",598.44,578.0,19.86,21.73,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,885,313.0,993591.7]
["2025-02-26T11:57:53.000000000",598.44,579.0,18.85,20.73,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2684,561.0,993591.7]
["2025-02-26T11:57:53.000000000",598.44,580.0,17.23,19.73,0.01,0.02,0.994,-0.006,0.002,406,248,0.002,6414,5603,1363.9999999999998,993591.7]
["2025-02-26T11:57:53.000000000",598.44,581.0,16.89,18.79,0.01,0.02,0.993,-0.006,0.003,62,113,0.003,2574,7160,790.8000000000001,993591.7]
["2025-02-26T11:57:53.000000000",598.44,582.0,15.39,17.8,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8815,1109.7,993591.7]
["2025-02-26T11:57:53.000000000",598.44,583.0,14.86,16.73,0.01,0.02,0.993,-0.007,0.003,34,29,0.003,3731,5456,1129.5,993591.7]
["2025-02-26T11:57:53.000000000",598.44,584.0,13.89,15.73,0.01,0.02,0.992,-0.008,0.003,29,17,0.003,3140,10398,950.7,993591.7]
["2025-02-26T11:57:53.000000000",598.44,585.0,13.26,14.74,0.02,0.03,0.988,-0.012,0.005,256,57,0.005,6230,17366,3243.0,993591.7]
["2025-02-26T11:57:53.000000000",598.44,586.0,12.45,12.53,0.02,0.03,0.987,-0.013,0.006,295,84,0.006,4397,14870,2815.2000000000003,993591.7]
["2025-02-26T11:57:53.000000000",598.44,587.0,11.45,11.54,0.03,0.04,0.982,-0.018,0.008,674,238,0.008,4927,14459,4480.800000000001,993591.7]
["2025-02-26T11:57:53.000000000",598.44,588.0,10.47,10.55,0.05,0.06,0.974,-0.026,0.011,177,249,0.011,5161,28590,5871.799999999999,993591.7]
["2025-02-26T11:57:53.000000000",598.44,589.0,9.48,9.57,0.07,0.08,0.964,-0.036,0.015,435,500,0.015,3921,24627,6534.0,993591.7]
["2025-02-26T11:57:53.000000000",598.44,590.0,8.51,8.58,0.09,0.1,0.954,-0.046,0.019,1172,2451,0.019,10057,51773,21335.1,993591.7]
["2025-02-26T11:57:53.000000000",598.44,591.0,7.55,7.63,0.13,0.14,0.937,-0.063,0.025,1425,1553,0.025,3470,34236,12237.5,993591.7]
["2025-02-26T11:57:53.000000000",598.44,592.0,6.61,6.68,0.19,0.2,0.915,-0.085,0.033,5714,5877,0.033,4800,45798,34696.2,993591.7]
["2025-02-26T11:57:53.000000000",598.44,593.0,5.7,5.74,0.27,0.28,0.883,-0.117,0.043,5324,7567,0.043,3458,47344,37762.6,993591.7]
["2025-02-26T11:57:53.000000000",598.44,594.0,4.81,4.86,0.38,0.39,0.839,-0.161,0.054,2859,7079,0.054,3737,63469,35618.399999999994,993591.7]
["2025-02-26T11:57:53.000000000",598.44,595.0,3.98,4.01,0.54,0.55,0.784,-0.216,0.067,4959,22873,0.067,4079,103492,60554.600000000006,993591.7]
["2025-02-26T11:57:53.000000000",598.44,596.0,3.2,3.23,0.76,0.77,0.714,-0.285,0.079,5167,48549,0.079,3433,117105,67940.0,993591.7]
["2025-02-26T11:57:53.000000000",598.44,597.0,2.5,2.51,1.06,1.07,0.634,-0.366,0.089,5475,91572,0.089,2750,106923,73202.5,993591.7]
["2025-02-26T11:57:53.000000000",598.44,598.0,1.88,1.89,1.44,1.45,0.542,-0.458,0.096,5031,142173,0.096,2403,114518,71366.4,993591.7]
["2025-02-26T11:57:53.000000000",598.44,599.0,1.36,1.37,1.91,1.92,0.445,-0.555,0.097,7310,170196,0.097,1964,130061,89957.8,993591.7]
["2025-02-26T11:57:53.000000000",598.44,600.0,0.93,0.94,2.48,2.5,0.349,-0.651,0.092,12512,193576,0.092,4300,37669,154670.4,993591.7]
["2025-02-26T11:57:53.000000000",598.44,601.0,0.61,0.62,3.15,3.19,0.259,-0.741,0.082,4811,118353,0.082,1292,5153,50044.600000000006,993591.7]
["2025-02-26T11:57:53.000000000",598.44,602.0,0.38,0.39,3.91,3.96,0.182,-0.817,0.068,5754,112354,0.067,1961,2938,52265.90000000001,993591.7]
["2025-02-26T11:57:53.000000000",598.44,603.0,0.23,0.24,4.76,4.8,0.119,-0.878,0.052,11491,74431,0.05,1063,1030,65068.19999999999,993591.7]
["2025-02-26T11:57:53.000000000",598.44,604.0,0.13,0.14,5.64,5.72,0.077,-0.917,0.037,14191,42701,0.033,969,684,55704.4,993591.7]
["2025-02-26T11:57:53.000000000",598.44,605.0,0.07,0.08,6.57,6.68,0.047,-0.942,0.025,8167,44631,0.018,869,492,21981.7,993591.7]
["2025-02-26T11:57:53.000000000",598.44,606.0,0.04,0.05,6.33,7.78,0.029,-0.952,0.017,13667,57619,0.005,357,371,23412.4,993591.7]
["2025-02-26T11:57:53.000000000",598.44,607.0,0.02,0.03,7.99,8.89,0.018,-1.0,0.011,12460,26213,0.0,730,63,13706.0,993591.7]
["2025-02-26T11:57:53.000000000",598.44,608.0,0.01,0.02,9.11,9.92,0.01,-1.0,0.007,12591,13713,0.0,236,12,8813.7,993591.7]
["2025-02-26T11:57:53.000000000",598.44,609.0,0.01,0.02,9.97,11.08,0.01,-1.0,0.006,3209,3330,0.0,42,39,1925.4,993591.7]
["2025-02-26T11:57:53.000000000",598.44,610.0,0.01,0.02,10.29,11.71,0.009,-1.0,0.005,9807,4909,0.0,44,21,4903.5,993591.7]
["2025-02-26T11:57:53.000000000",598.44,611.0,0.0,0.01,11.29,12.9,0.004,-1.0,0.002,3356,3118,0.0,179,22,671.1999999999999,993591.7]
["2025-02-26T11:57:53.000000000",598.44,612.0,0.0,0.01,12.29,14.34,0.003,-1.0,0.002,2971,915,0.0,26,3,594.2,993591.7]
["2025-02-26T11:57:53.000000000",598.44,613.0,0.0,0.01,13.24,15.07,0.003,-1.0,0.002,2462,545,0.0,189,5,492.4,993591.7]
["2025-02-26T11:57:53.000000000",598.44,614.0,0.0,0.01,14.29,16.17,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,993591.7]
["2025-02-26T11:57:53.000000000",598.44,615.0,0.0,0.01,15.22,17.16,0.003,-1.0,0.001,3296,120,0.0,1,0,329.6,993591.7]
["2025-02-26T11:57:53.000000000",598.44,616.0,0.0,0.01,16.22,18.15,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,993591.7]
["2025-02-26T11:57:53.000000000",598.44,617.0,0.0,0.01,17.96,19.15,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,993591.7]
["2025-02-26T11:57:53.000000000",598.44,618.0,0.0,0.01,18.22,20.8,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,993591.7]
["2025-02-26T11:57:53.000000000",598.44,619.0,0.0,0.01,19.29,21.9,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,993591.7]
["2025-02-26T11:57:53.000000000",598.44,620.0,0.0,0.01,20.29,22.93,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,993591.7]
["2025-02-26T11:57:53.000000000",598.44,621.0,0.0,0.01,21.94,23.89,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,993591.7]
["2025-02-26T11:57:53.000000000",598.44,622.0,0.0,0.01,22.29,24.79,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,993591.7]
["2025-02-26T11:57:53.000000000",598.44,623.0,0.0,0.01,23.29,25.8,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,993591.7]
["2025-02-26T11:58:05.000000000",598.35,574.0,23.02,25.7,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,4986,117.8,990483.7]
["2025-02-26T11:58:05.000000000",598.35,575.0,22.11,24.68,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,3735,430.2000000000001,990483.7]
["2025-02-26T11:58:05.000000000",598.35,576.0,21.59,23.05,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1579,486.2,990483.7]
["2025-02-26T11:58:05.000000000",598.35,577.0,20.86,22.71,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2617,302.4,990483.7]
["2025-02-26T11:58:05.000000000",598.35,578.0,19.55,21.79,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,885,308.2,990483.7]
["2025-02-26T11:58:05.000000000",598.35,579.0,18.2,20.79,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2684,559.0,990483.7]
["2025-02-26T11:58:05.000000000",598.35,580.0,17.13,19.73,0.01,0.02,1.0,-0.006,0.0,406,248,0.002,6414,5603,1282.8,990483.7]
["2025-02-26T11:58:05.000000000",598.35,581.0,16.9,18.48,0.01,0.02,1.0,-0.006,0.0,62,113,0.003,2574,7160,772.2,990483.7]
["2025-02-26T11:58:05.000000000",598.35,582.0,15.12,17.48,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8815,1098.9,990483.7]
["2025-02-26T11:58:05.000000000",598.35,583.0,14.45,16.29,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5456,1119.3,990483.7]
["2025-02-26T11:58:05.000000000",598.35,584.0,13.51,15.8,0.01,0.02,1.0,-0.008,0.0,29,17,0.003,3140,10398,942.0,990483.7]
["2025-02-26T11:58:05.000000000",598.35,585.0,13.26,14.3,0.02,0.03,1.0,-0.012,0.0,256,57,0.005,6230,17366,3115.0,990483.7]
["2025-02-26T11:58:05.000000000",598.35,586.0,12.33,12.45,0.02,0.03,1.0,-0.013,0.0,295,84,0.006,4397,14870,2638.2000000000003,990483.7]
["2025-02-26T11:58:05.000000000",598.35,587.0,11.35,11.44,0.03,0.04,1.0,-0.018,0.0,674,238,0.008,4927,14459,3941.6,990483.7]
["2025-02-26T11:58:05.000000000",598.35,588.0,10.36,10.46,0.05,0.06,0.953,-0.026,0.002,177,249,0.011,5161,28590,5712.499999999999,990483.7]
["2025-02-26T11:58:05.000000000",598.35,589.0,9.38,9.47,0.07,0.08,0.95,-0.036,0.008,435,500,0.015,3921,24627,6229.499999999999,990483.7]
["2025-02-26T11:58:05.000000000",598.35,590.0,8.4,8.5,0.09,0.1,0.944,-0.046,0.013,1172,2451,0.019,10057,51773,20631.9,990483.7]
["2025-02-26T11:58:05.000000000",598.35,591.0,7.45,7.54,0.13,0.14,0.93,-0.063,0.021,1425,1553,0.025,3470,34237,11667.5,990483.7]
["2025-02-26T11:58:05.000000000",598.35,592.0,6.51,6.6,0.19,0.2,0.908,-0.088,0.031,5714,5877,0.033,4800,45999,33553.4,990483.7]
["2025-02-26T11:58:05.000000000",598.35,593.0,5.61,5.66,0.27,0.28,0.878,-0.12,0.041,5324,7568,0.043,3458,47345,36697.8,990483.7]
["2025-02-26T11:58:05.000000000",598.35,594.0,4.73,4.78,0.39,0.4,0.838,-0.161,0.053,2859,7079,0.054,3737,63479,35332.5,990483.7]
["2025-02-26T11:58:05.000000000",598.35,595.0,3.9,3.94,0.56,0.57,0.784,-0.216,0.066,4959,22880,0.066,4079,104026,59650.8,990483.7]
["2025-02-26T11:58:05.000000000",598.35,596.0,3.14,3.16,0.79,0.8,0.715,-0.285,0.078,5167,48549,0.078,3433,117109,67080.0,990483.7]
["2025-02-26T11:58:05.000000000",598.35,597.0,2.44,2.46,1.09,1.1,0.635,-0.365,0.089,5475,91582,0.089,2750,106957,73202.5,990483.7]
["2025-02-26T11:58:05.000000000",598.35,598.0,1.83,1.84,1.47,1.48,0.544,-0.456,0.095,5031,142295,0.095,2403,114566,70623.0,990483.7]
["2025-02-26T11:58:05.000000000",598.35,599.0,1.32,1.33,1.96,1.97,0.447,-0.553,0.097,7310,170482,0.097,1964,130127,89957.8,990483.7]
["2025-02-26T11:58:05.000000000",598.35,600.0,0.9,0.91,2.54,2.56,0.35,-0.65,0.093,12512,193705,0.093,4300,37678,156351.6,990483.7]
["2025-02-26T11:58:05.000000000",598.35,601.0,0.59,0.6,3.22,3.26,0.26,-0.74,0.082,4811,118427,0.082,1292,5154,50044.600000000006,990483.7]
["2025-02-26T11:58:05.000000000",598.35,602.0,0.37,0.38,4.0,4.04,0.182,-0.818,0.068,5754,112451,0.068,1961,2938,52462.000000000015,990483.7]
["2025-02-26T11:58:05.000000000",598.35,603.0,0.22,0.23,4.83,4.9,0.123,-0.877,0.052,11491,74435,0.052,1063,1031,65280.79999999999,990483.7]
["2025-02-26T11:58:05.000000000",598.35,604.0,0.13,0.14,5.73,5.83,0.077,-0.922,0.037,14191,42701,0.037,969,684,56091.99999999999,990483.7]
["2025-02-26T11:58:05.000000000",598.35,605.0,0.07,0.08,6.66,6.77,0.047,-0.953,0.025,8167,44631,0.025,869,492,22590.0,990483.7]
["2025-02-26T11:58:05.000000000",598.35,606.0,0.04,0.05,6.33,7.78,0.029,-0.971,0.017,13667,57619,0.017,357,371,23840.800000000003,990483.7]
["2025-02-26T11:58:05.000000000",598.35,607.0,0.02,0.03,8.01,9.07,0.018,-0.982,0.011,12460,26213,0.011,730,63,14509.0,990483.7]
["2025-02-26T11:58:05.000000000",598.35,608.0,0.01,0.02,8.97,9.92,0.01,-0.99,0.007,12591,13713,0.007,236,12,8978.9,990483.7]
["2025-02-26T11:58:05.000000000",598.35,609.0,0.01,0.02,9.99,11.05,0.01,-0.99,0.006,3209,3330,0.006,42,39,1950.6,990483.7]
["2025-02-26T11:58:05.000000000",598.35,610.0,0.01,0.02,10.79,12.95,0.009,-0.991,0.005,9807,4915,0.005,44,21,4925.5,990483.7]
["2025-02-26T11:58:05.000000000",598.35,611.0,0.0,0.01,11.25,12.9,0.004,-0.996,0.002,3356,3118,0.002,179,22,706.9999999999999,990483.7]
["2025-02-26T11:58:05.000000000",598.35,612.0,0.0,0.01,12.23,14.33,0.003,-0.997,0.002,2971,919,0.002,26,3,599.4,990483.7]
["2025-02-26T11:58:05.000000000",598.35,613.0,0.0,0.01,13.24,16.0,0.003,-0.997,0.002,2462,545,0.002,189,5,530.2,990483.7]
["2025-02-26T11:58:05.000000000",598.35,614.0,0.0,0.01,14.23,16.96,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,990483.7]
["2025-02-26T11:58:05.000000000",598.35,615.0,0.0,0.01,15.22,17.57,0.003,-0.997,0.001,3296,120,0.001,1,0,329.7,990483.7]
["2025-02-26T11:58:05.000000000",598.35,616.0,0.0,0.01,16.22,18.46,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,990483.7]
["2025-02-26T11:58:05.000000000",598.35,617.0,0.0,0.01,17.22,19.94,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,990483.7]
["2025-02-26T11:58:05.000000000",598.35,618.0,0.0,0.01,18.77,20.94,0.002,-0.997,0.001,1294,110,0.001,1,1,129.5,990483.7]
["2025-02-26T11:58:05.000000000",598.35,619.0,0.0,0.01,19.22,21.66,0.002,-0.998,0.001,1282,292,0.001,14,0,129.6,990483.7]
["2025-02-26T11:58:05.000000000",598.35,620.0,0.0,0.01,20.53,22.94,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,990483.7]
["2025-02-26T11:58:05.000000000",598.35,621.0,0.0,0.01,21.29,23.89,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,990483.7]
["2025-02-26T11:58:05.000000000",598.35,622.0,0.0,0.01,22.29,24.94,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,990483.7]
["2025-02-26T11:58:05.000000000",598.35,623.0,0.0,0.01,23.22,25.94,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,990483.7]
["2025-02-26T11:58:16.000000000",598.145,574.0,23.53,25.51,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1178,5067,117.8,981981.6]
["2025-02-26T11:58:16.000000000",598.145,575.0,22.03,24.02,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,3735,430.4,981981.6]
["2025-02-26T11:58:16.000000000",598.145,576.0,21.59,23.0,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1579,487.4,981981.6]
["2025-02-26T11:58:16.000000000",598.145,577.0,19.99,22.51,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,2617,302.4,981981.6]
["2025-02-26T11:58:16.000000000",598.145,578.0,18.97,21.51,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,885,313.0,981981.6]
["2025-02-26T11:58:16.000000000",598.145,579.0,18.38,19.75,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2684,561.0,981981.6]
["2025-02-26T11:58:16.000000000",598.145,580.0,17.58,19.51,0.01,0.02,0.994,-0.006,0.002,406,248,0.002,6414,5603,1363.9999999999998,981981.6]
["2025-02-26T11:58:16.000000000",598.145,581.0,16.59,18.52,0.01,0.02,0.993,-0.007,0.003,62,113,0.003,2574,7160,790.8000000000001,981981.6]
["2025-02-26T11:58:16.000000000",598.145,582.0,15.03,16.78,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8815,1109.7,981981.6]
["2025-02-26T11:58:16.000000000",598.145,583.0,14.59,16.52,0.01,0.02,0.993,-0.007,0.003,34,29,0.003,3731,5456,1129.5,981981.6]
["2025-02-26T11:58:16.000000000",598.145,584.0,12.96,15.52,0.01,0.02,0.992,-0.008,0.004,29,17,0.004,3140,10398,1267.6,981981.6]
["2025-02-26T11:58:16.000000000",598.145,585.0,12.99,14.53,0.02,0.03,0.988,-0.012,0.005,256,57,0.005,6230,17366,3243.0,981981.6]
["2025-02-26T11:58:16.000000000",598.145,586.0,12.15,12.24,0.03,0.04,0.983,-0.017,0.007,295,84,0.007,4397,14880,3284.4,981981.6]
["2025-02-26T11:58:16.000000000",598.145,587.0,11.15,11.25,0.04,0.05,0.978,-0.022,0.009,674,238,0.009,4927,14464,5040.9,981981.6]
["2025-02-26T11:58:16.000000000",598.145,588.0,10.17,10.26,0.05,0.06,0.973,-0.027,0.012,177,249,0.012,5161,28590,6405.599999999999,981981.6]
["2025-02-26T11:58:16.000000000",598.145,589.0,9.19,9.29,0.07,0.08,0.964,-0.036,0.016,435,500,0.016,3921,24667,6969.599999999999,981981.6]
["2025-02-26T11:58:16.000000000",598.145,590.0,8.23,8.32,0.1,0.11,0.95,-0.05,0.021,1172,2451,0.021,10057,51794,23580.9,981981.6]
["2025-02-26T11:58:16.000000000",598.145,591.0,7.26,7.36,0.15,0.16,0.929,-0.071,0.028,1425,1553,0.028,3470,34243,13706.0,981981.6]
["2025-02-26T11:58:16.000000000",598.145,592.0,6.36,6.4,0.22,0.23,0.904,-0.099,0.036,5714,5877,0.036,4800,46011,37850.4,981981.6]
["2025-02-26T11:58:16.000000000",598.145,593.0,5.45,5.49,0.31,0.32,0.866,-0.133,0.046,5324,7569,0.046,3458,47360,40397.2,981981.6]
["2025-02-26T11:58:16.000000000",598.145,594.0,4.58,4.62,0.44,0.45,0.82,-0.179,0.058,2859,7081,0.057,3737,63681,37883.1,981981.6]
["2025-02-26T11:58:16.000000000",598.145,595.0,3.77,3.79,0.62,0.63,0.761,-0.238,0.07,4959,22895,0.069,4079,104210,62858.10000000001,981981.6]
["2025-02-26T11:58:16.000000000",598.145,596.0,3.01,3.04,0.87,0.88,0.689,-0.308,0.081,5167,48554,0.081,3433,117427,69660.0,981981.6]
["2025-02-26T11:58:16.000000000",598.145,597.0,2.34,2.36,1.19,1.2,0.606,-0.394,0.09,5475,91660,0.09,2750,107426,74025.0,981981.6]
["2025-02-26T11:58:16.000000000",598.145,598.0,1.75,1.76,1.6,1.61,0.514,-0.486,0.096,5031,142563,0.095,2403,114931,71126.09999999999,981981.6]
["2025-02-26T11:58:16.000000000",598.145,599.0,1.25,1.26,2.1,2.11,0.419,-0.581,0.094,7310,170959,0.094,1964,136819,87175.59999999999,981981.6]
["2025-02-26T11:58:16.000000000",598.145,600.0,0.86,0.87,2.7,2.72,0.325,-0.675,0.089,12512,193943,0.089,4300,37727,149626.8,981981.6]
["2025-02-26T11:58:16.000000000",598.145,601.0,0.56,0.57,3.39,3.43,0.24,-0.76,0.077,4811,118532,0.077,1292,5159,46993.1,981981.6]
["2025-02-26T11:58:16.000000000",598.145,602.0,0.35,0.36,4.17,4.22,0.168,-0.831,0.063,5754,112491,0.062,1961,2939,48408.4,981981.6]
["2025-02-26T11:58:16.000000000",598.145,603.0,0.2,0.21,5.01,5.1,0.109,-0.888,0.048,11491,74496,0.045,1063,1031,59940.3,981981.6]
["2025-02-26T11:58:16.000000000",598.145,604.0,0.12,0.13,5.92,6.01,0.071,-0.923,0.034,14191,42703,0.03,969,685,51156.4,981981.6]
["2025-02-26T11:58:16.000000000",598.145,605.0,0.06,0.07,6.84,7.02,0.041,-0.946,0.023,8167,44641,0.014,869,492,20000.7,981981.6]
["2025-02-26T11:58:16.000000000",598.145,606.0,0.04,0.05,6.54,8.15,0.029,-0.952,0.016,13667,57727,0.004,357,371,22010.0,981981.6]
["2025-02-26T11:58:16.000000000",598.145,607.0,0.02,0.03,8.13,9.45,0.017,-1.0,0.01,12460,26213,0.0,730,63,12460.0,981981.6]
["2025-02-26T11:58:16.000000000",598.145,608.0,0.01,0.02,9.22,10.12,0.01,-1.0,0.006,12591,13713,0.0,236,12,7554.6,981981.6]
["2025-02-26T11:58:16.000000000",598.145,609.0,0.01,0.02,9.59,11.98,0.01,-1.0,0.006,3209,3330,0.0,42,39,1925.4,981981.6]
["2025-02-26T11:58:16.000000000",598.145,610.0,0.01,0.02,11.24,12.07,0.009,-1.0,0.005,9807,4917,0.0,44,21,4903.5,981981.6]
["2025-02-26T11:58:16.000000000",598.145,611.0,0.0,0.01,11.5,13.1,0.003,-1.0,0.002,3356,3158,0.0,179,22,671.1999999999999,981981.6]
["2025-02-26T11:58:16.000000000",598.145,612.0,0.0,0.01,12.5,14.98,0.003,-1.0,0.002,2971,919,0.0,26,3,594.2,981981.6]
["2025-02-26T11:58:16.000000000",598.145,613.0,0.0,0.01,13.5,15.26,0.003,-1.0,0.002,2462,545,0.0,189,5,492.4,981981.6]
["2025-02-26T11:58:16.000000000",598.145,614.0,0.0,0.01,14.5,16.96,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,981981.6]
["2025-02-26T11:58:16.000000000",598.145,615.0,0.0,0.01,16.1,17.33,0.003,-1.0,0.001,3296,120,0.0,1,0,329.6,981981.6]
["2025-02-26T11:58:16.000000000",598.145,616.0,0.0,0.01,16.5,19.01,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,981981.6]
["2025-02-26T11:58:16.000000000",598.145,617.0,0.0,0.01,18.24,20.01,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,981981.6]
["2025-02-26T11:58:16.000000000",598.145,618.0,0.0,0.01,19.26,21.05,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,981981.6]
["2025-02-26T11:58:16.000000000",598.145,619.0,0.0,0.01,19.5,22.0,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,981981.6]
["2025-02-26T11:58:16.000000000",598.145,620.0,0.0,0.01,20.5,22.96,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,981981.6]
["2025-02-26T11:58:16.000000000",598.145,621.0,0.0,0.01,21.5,23.92,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,981981.6]
["2025-02-26T11:58:16.000000000",598.145,622.0,0.0,0.01,22.5,24.96,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,981981.6]
["2025-02-26T11:58:16.000000000",598.145,623.0,0.0,0.01,23.5,26.01,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,981981.6]
["2025-02-26T11:58:27.000000000",598.19,574.0,23.01,25.51,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1178,5067,117.8,981981.6]
["2025-02-26T11:58:27.000000000",598.19,575.0,21.97,24.81,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,3735,430.4,981981.6]
["2025-02-26T11:58:27.000000000",598.19,576.0,20.97,23.54,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1579,487.4,981981.6]
["2025-02-26T11:58:27.000000000",598.19,577.0,19.99,22.51,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,2617,302.4,981981.6]
["2025-02-26T11:58:27.000000000",598.19,578.0,18.97,22.0,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,885,313.0,981981.6]
["2025-02-26T11:58:27.000000000",598.19,579.0,17.97,21.1,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2684,561.0,981981.6]
["2025-02-26T11:58:27.000000000",598.19,580.0,16.99,19.71,0.01,0.02,0.994,-0.006,0.002,406,248,0.002,6414,5603,1363.9999999999998,981981.6]
["2025-02-26T11:58:27.000000000",598.19,581.0,16.0,18.94,0.01,0.02,0.993,-0.007,0.003,62,113,0.003,2574,7160,790.8000000000001,981981.6]
["2025-02-26T11:58:27.000000000",598.19,582.0,15.03,17.58,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8815,1109.7,981981.6]
["2025-02-26T11:58:27.000000000",598.19,583.0,13.98,16.6,0.01,0.02,0.993,-0.007,0.003,34,29,0.003,3731,5456,1129.5,981981.6]
["2025-02-26T11:58:27.000000000",598.19,584.0,12.96,16.0,0.02,0.03,0.992,-0.008,0.004,29,17,0.004,3140,10398,1267.6,981981.6]
["2025-02-26T11:58:27.000000000",598.19,585.0,12.98,14.57,0.02,0.03,0.988,-0.012,0.005,256,57,0.005,6230,17366,3243.0,981981.6]
["2025-02-26T11:58:27.000000000",598.19,586.0,12.17,12.3,0.03,0.04,0.983,-0.017,0.007,295,84,0.007,4397,14880,3284.4,981981.6]
["2025-02-26T11:58:27.000000000",598.19,587.0,11.19,11.29,0.04,0.05,0.978,-0.022,0.009,674,238,0.009,4927,14464,5040.9,981981.6]
["2025-02-26T11:58:27.000000000",598.19,588.0,10.2,10.31,0.05,0.06,0.973,-0.027,0.012,177,249,0.012,5161,28590,6405.599999999999,981981.6]
["2025-02-26T11:58:27.000000000",598.19,589.0,9.23,9.33,0.07,0.08,0.964,-0.036,0.016,435,500,0.016,3921,24708,6969.599999999999,981981.6]
["2025-02-26T11:58:27.000000000",598.19,590.0,8.26,8.37,0.11,0.12,0.95,-0.05,0.021,1172,2451,0.021,10057,51797,23580.9,981981.6]
["2025-02-26T11:58:27.000000000",598.19,591.0,7.31,7.4,0.15,0.16,0.929,-0.071,0.028,1425,1553,0.028,3470,34246,13706.0,981981.6]
["2025-02-26T11:58:27.000000000",598.19,592.0,6.39,6.43,0.22,0.23,0.904,-0.099,0.036,5714,5877,0.036,4800,46022,37850.4,981981.6]
["2025-02-26T11:58:27.000000000",598.19,593.0,5.48,5.52,0.31,0.32,0.866,-0.133,0.046,5324,7597,0.046,3458,47399,40397.2,981981.6]
["2025-02-26T11:58:27.000000000",598.19,594.0,4.61,4.65,0.43,0.44,0.82,-0.179,0.058,2859,7081,0.057,3737,63718,37883.1,981981.6]
["2025-02-26T11:58:27.000000000",598.19,595.0,3.79,3.83,0.61,0.62,0.761,-0.238,0.07,4959,22921,0.069,4079,104340,62858.10000000001,981981.6]
["2025-02-26T11:58:27.000000000",598.19,596.0,3.04,3.07,0.85,0.86,0.689,-0.308,0.081,5167,48557,0.081,3433,117682,69660.0,981981.6]
["2025-02-26T11:58:27.000000000",598.19,597.0,2.36,2.37,1.17,1.18,0.606,-0.394,0.09,5475,91710,0.09,2750,107693,74025.0,981981.6]
["2025-02-26T11:58:27.000000000",598.19,598.0,1.76,1.77,1.58,1.59,0.514,-0.486,0.096,5031,142643,0.095,2403,115106,71126.09999999999,981981.6]
["2025-02-26T11:58:27.000000000",598.19,599.0,1.26,1.27,2.08,2.09,0.419,-0.581,0.094,7310,171178,0.094,1964,137016,87175.59999999999,981981.6]
["2025-02-26T11:58:27.000000000",598.19,600.0,0.87,0.88,2.67,2.69,0.325,-0.675,0.089,12512,194538,0.089,4300,37737,149626.8,981981.6]
["2025-02-26T11:58:27.000000000",598.19,601.0,0.57,0.58,3.37,3.4,0.24,-0.76,0.077,4811,118577,0.077,1292,5198,46993.1,981981.6]
["2025-02-26T11:58:27.000000000",598.19,602.0,0.35,0.36,4.14,4.19,0.168,-0.831,0.063,5754,112565,0.062,1961,2939,48408.4,981981.6]
["2025-02-26T11:58:27.000000000",598.19,603.0,0.2,0.21,4.98,5.05,0.109,-0.888,0.048,11491,74512,0.045,1063,1033,59940.3,981981.6]
["2025-02-26T11:58:27.000000000",598.19,604.0,0.12,0.13,5.92,5.97,0.071,-0.923,0.034,14191,42729,0.03,969,685,51156.4,981981.6]
["2025-02-26T11:58:27.000000000",598.19,605.0,0.06,0.07,6.82,6.93,0.041,-0.946,0.023,8167,44646,0.014,869,492,20000.7,981981.6]
["2025-02-26T11:58:27.000000000",598.19,606.0,0.04,0.05,6.51,9.13,0.029,-0.952,0.016,13667,57767,0.004,357,371,22010.0,981981.6]
["2025-02-26T11:58:27.000000000",598.19,607.0,0.02,0.03,7.52,9.81,0.017,-1.0,0.01,12460,26218,0.0,730,63,12460.0,981981.6]
["2025-02-26T11:58:27.000000000",598.19,608.0,0.01,0.02,9.03,10.92,0.01,-1.0,0.006,12591,13713,0.0,236,12,7554.6,981981.6]
["2025-02-26T11:58:27.000000000",598.19,609.0,0.01,0.02,9.52,11.98,0.01,-1.0,0.006,3209,3331,0.0,42,39,1925.4,981981.6]
["2025-02-26T11:58:27.000000000",598.19,610.0,0.01,0.02,10.56,13.03,0.009,-1.0,0.005,9807,4917,0.0,44,21,4903.5,981981.6]
["2025-02-26T11:58:27.000000000",598.19,611.0,0.0,0.01,11.52,13.3,0.003,-1.0,0.002,3356,3158,0.0,179,22,671.1999999999999,981981.6]
["2025-02-26T11:58:27.000000000",598.19,612.0,0.0,0.01,12.48,15.03,0.003,-1.0,0.002,2971,923,0.0,26,3,594.2,981981.6]
["2025-02-26T11:58:27.000000000",598.19,613.0,0.0,0.01,13.44,16.01,0.003,-1.0,0.002,2462,545,0.0,189,5,492.4,981981.6]
["2025-02-26T11:58:27.000000000",598.19,614.0,0.0,0.01,14.44,16.96,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,981981.6]
["2025-02-26T11:58:27.000000000",598.19,615.0,0.0,0.01,15.44,18.03,0.003,-1.0,0.001,3296,120,0.0,1,0,329.6,981981.6]
["2025-02-26T11:58:27.000000000",598.19,616.0,0.0,0.01,16.44,19.01,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,981981.6]
["2025-02-26T11:58:27.000000000",598.19,617.0,0.0,0.01,17.51,20.01,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,981981.6]
["2025-02-26T11:58:27.000000000",598.19,618.0,0.0,0.01,18.56,21.05,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,981981.6]
["2025-02-26T11:58:27.000000000",598.19,619.0,0.0,0.01,19.5,22.03,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,981981.6]
["2025-02-26T11:58:27.000000000",598.19,620.0,0.0,0.01,20.5,23.02,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,981981.6]
["2025-02-26T11:58:27.000000000",598.19,621.0,0.0,0.01,21.5,24.05,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,981981.6]
["2025-02-26T11:58:27.000000000",598.19,622.0,0.0,0.01,22.5,25.05,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,981981.6]
["2025-02-26T11:58:27.000000000",598.19,623.0,0.0,0.01,23.5,26.05,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,981981.6]
["2025-02-26T11:58:38.000000000",598.285,574.0,23.65,25.51,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,5067,117.8,981698.8]
["2025-02-26T11:58:38.000000000",598.285,575.0,21.98,24.58,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,3735,430.2000000000001,981698.8]
["2025-02-26T11:58:38.000000000",598.285,576.0,20.98,23.54,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1579,486.2,981698.8]
["2025-02-26T11:58:38.000000000",598.285,577.0,20.65,22.51,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2617,302.4,981698.8]
["2025-02-26T11:58:38.000000000",598.285,578.0,19.68,20.9,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,885,308.2,981698.8]
["2025-02-26T11:58:38.000000000",598.285,579.0,18.0,19.91,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2684,559.0,981698.8]
["2025-02-26T11:58:38.000000000",598.285,580.0,17.3,19.59,0.01,0.02,1.0,-0.006,0.0,406,248,0.002,6414,5603,1282.8,981698.8]
["2025-02-26T11:58:38.000000000",598.285,581.0,16.7,18.6,0.01,0.02,1.0,-0.007,0.0,62,113,0.003,2574,7160,772.2,981698.8]
["2025-02-26T11:58:38.000000000",598.285,582.0,14.97,17.58,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8815,1098.9,981698.8]
["2025-02-26T11:58:38.000000000",598.285,583.0,14.5,16.82,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5456,1119.3,981698.8]
["2025-02-26T11:58:38.000000000",598.285,584.0,12.97,16.0,0.02,0.03,1.0,-0.011,0.0,29,17,0.005,3140,10398,1570.0,981698.8]
["2025-02-26T11:58:38.000000000",598.285,585.0,13.11,14.78,0.02,0.03,1.0,-0.012,0.0,256,57,0.005,6230,17366,3115.0,981698.8]
["2025-02-26T11:58:38.000000000",598.285,586.0,12.29,12.39,0.03,0.04,1.0,-0.017,0.0,295,84,0.007,4397,14880,3077.9,981698.8]
["2025-02-26T11:58:38.000000000",598.285,587.0,11.3,11.39,0.04,0.05,1.0,-0.022,0.0,674,238,0.009,4927,14464,4434.299999999999,981698.8]
["2025-02-26T11:58:38.000000000",598.285,588.0,10.3,10.4,0.05,0.06,0.952,-0.027,0.002,177,249,0.012,5161,29591,6228.6,981698.8]
["2025-02-26T11:58:38.000000000",598.285,589.0,9.3,9.44,0.07,0.08,0.949,-0.036,0.008,435,500,0.015,3921,24709,6229.499999999999,981698.8]
["2025-02-26T11:58:38.000000000",598.285,590.0,8.34,8.45,0.1,0.11,0.94,-0.05,0.015,1172,2451,0.02,10057,52305,21872.000000000004,981698.8]
["2025-02-26T11:58:38.000000000",598.285,591.0,7.4,7.5,0.15,0.16,0.923,-0.07,0.023,1425,1553,0.027,3470,34299,12646.5,981698.8]
["2025-02-26T11:58:38.000000000",598.285,592.0,6.45,6.56,0.21,0.22,0.901,-0.095,0.033,5714,5877,0.035,4800,46024,35656.200000000004,981698.8]
["2025-02-26T11:58:38.000000000",598.285,593.0,5.56,5.61,0.29,0.3,0.871,-0.127,0.043,5324,7597,0.045,3458,47419,38454.2,981698.8]
["2025-02-26T11:58:38.000000000",598.285,594.0,4.69,4.73,0.41,0.42,0.826,-0.173,0.055,2859,7081,0.056,3737,63731,36651.7,981698.8]
["2025-02-26T11:58:38.000000000",598.285,595.0,3.86,3.91,0.58,0.59,0.77,-0.229,0.068,4959,22926,0.068,4079,104381,61458.40000000001,981698.8]
["2025-02-26T11:58:38.000000000",598.285,596.0,3.1,3.12,0.82,0.83,0.699,-0.3,0.08,5167,48558,0.079,3433,117766,68456.7,981698.8]
["2025-02-26T11:58:38.000000000",598.285,597.0,2.42,2.43,1.12,1.13,0.617,-0.383,0.089,5475,91761,0.089,2750,107928,73202.5,981698.8]
["2025-02-26T11:58:38.000000000",598.285,598.0,1.81,1.83,1.52,1.53,0.526,-0.474,0.095,5031,142702,0.095,2403,115207,70623.0,981698.8]
["2025-02-26T11:58:38.000000000",598.285,599.0,1.3,1.31,2.01,2.02,0.43,-0.57,0.096,7310,171649,0.096,1964,137176,89030.4,981698.8]
["2025-02-26T11:58:38.000000000",598.285,600.0,0.89,0.9,2.59,2.62,0.335,-0.666,0.09,12512,194692,0.09,4300,37787,151308.0,981698.8]
["2025-02-26T11:58:38.000000000",598.285,601.0,0.59,0.6,3.28,3.32,0.247,-0.752,0.079,4811,118792,0.079,1292,5198,48213.7,981698.8]
["2025-02-26T11:58:38.000000000",598.285,602.0,0.37,0.38,4.05,4.1,0.173,-0.827,0.065,5754,112702,0.065,1961,2939,50147.5,981698.8]
["2025-02-26T11:58:38.000000000",598.285,603.0,0.21,0.22,4.88,4.96,0.114,-0.886,0.049,11491,74523,0.049,1063,1033,61514.6,981698.8]
["2025-02-26T11:58:38.000000000",598.285,604.0,0.12,0.13,5.79,5.88,0.072,-0.928,0.035,14191,42768,0.035,969,686,53060.0,981698.8]
["2025-02-26T11:58:38.000000000",598.285,605.0,0.06,0.07,6.71,6.84,0.042,-0.958,0.023,8167,44659,0.023,869,492,20782.8,981698.8]
["2025-02-26T11:58:38.000000000",598.285,606.0,0.04,0.05,7.22,8.35,0.029,-0.971,0.016,13667,57768,0.016,357,371,22438.4,981698.8]
["2025-02-26T11:58:38.000000000",598.285,607.0,0.02,0.03,8.16,9.54,0.017,-0.983,0.01,12460,26218,0.01,730,63,13190.0,981698.8]
["2025-02-26T11:58:38.000000000",598.285,608.0,0.01,0.02,8.83,10.91,0.01,-0.99,0.007,12591,13719,0.007,236,12,8978.9,981698.8]
["2025-02-26T11:58:38.000000000",598.285,609.0,0.01,0.02,9.39,11.96,0.01,-0.99,0.006,3209,3331,0.006,42,39,1950.6,981698.8]
["2025-02-26T11:58:38.000000000",598.285,610.0,0.01,0.02,10.03,12.0,0.009,-0.991,0.005,9807,4917,0.005,44,21,4925.5,981698.8]
["2025-02-26T11:58:38.000000000",598.285,611.0,0.0,0.01,12.09,13.26,0.004,-0.996,0.002,3356,3158,0.002,179,22,706.9999999999999,981698.8]
["2025-02-26T11:58:38.000000000",598.285,612.0,0.0,0.01,12.1,15.01,0.003,-0.997,0.002,2971,923,0.002,26,3,599.4,981698.8]
["2025-02-26T11:58:38.000000000",598.285,613.0,0.0,0.01,13.42,16.01,0.003,-0.997,0.002,2462,545,0.002,189,5,530.2,981698.8]
["2025-02-26T11:58:38.000000000",598.285,614.0,0.0,0.01,14.06,16.96,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,981698.8]
["2025-02-26T11:58:38.000000000",598.285,615.0,0.0,0.01,15.48,17.55,0.003,-0.997,0.001,3296,120,0.001,1,0,329.7,981698.8]
["2025-02-26T11:58:38.000000000",598.285,616.0,0.0,0.01,16.44,18.56,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,981698.8]
["2025-02-26T11:58:38.000000000",598.285,617.0,0.0,0.01,17.52,20.01,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,981698.8]
["2025-02-26T11:58:38.000000000",598.285,618.0,0.0,0.01,18.44,21.05,0.002,-0.998,0.001,1294,110,0.001,1,1,129.5,981698.8]
["2025-02-26T11:58:38.000000000",598.285,619.0,0.0,0.01,19.44,22.03,0.002,-0.998,0.001,1282,292,0.001,14,0,129.6,981698.8]
["2025-02-26T11:58:38.000000000",598.285,620.0,0.0,0.01,20.44,23.02,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,981698.8]
["2025-02-26T11:58:38.000000000",598.285,621.0,0.0,0.01,21.5,24.05,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,981698.8]
["2025-02-26T11:58:38.000000000",598.285,622.0,0.0,0.01,22.5,25.05,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,981698.8]
["2025-02-26T11:58:38.000000000",598.285,623.0,0.0,0.01,23.44,26.05,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,981698.8]
["2025-02-26T11:58:49.000000000",598.15,574.0,23.55,25.51,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,5078,117.8,979829.1999999998]
["2025-02-26T11:58:49.000000000",598.15,575.0,22.55,23.77,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,3735,430.2000000000001,979829.1999999998]
["2025-02-26T11:58:49.000000000",598.15,576.0,21.64,22.8,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1579,486.2,979829.1999999998]
["2025-02-26T11:58:49.000000000",598.15,577.0,20.55,22.51,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,2617,302.4,979829.1999999998]
["2025-02-26T11:58:49.000000000",598.15,578.0,19.61,20.77,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,885,308.2,979829.1999999998]
["2025-02-26T11:58:49.000000000",598.15,579.0,18.0,20.56,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2684,559.0,979829.1999999998]
["2025-02-26T11:58:49.000000000",598.15,580.0,17.01,19.54,0.01,0.02,1.0,-0.006,0.0,406,248,0.002,6414,5603,1282.8,979829.1999999998]
["2025-02-26T11:58:49.000000000",598.15,581.0,16.6,18.53,0.01,0.02,1.0,-0.007,0.0,62,113,0.003,2574,7160,772.2,979829.1999999998]
["2025-02-26T11:58:49.000000000",598.15,582.0,14.97,17.54,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8815,1098.9,979829.1999999998]
["2025-02-26T11:58:49.000000000",598.15,583.0,14.56,16.54,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5456,1119.3,979829.1999999998]
["2025-02-26T11:58:49.000000000",598.15,584.0,13.62,15.55,0.02,0.03,1.0,-0.011,0.0,29,17,0.005,3140,10598,1570.0,979829.1999999998]
["2025-02-26T11:58:49.000000000",598.15,585.0,13.09,14.55,0.02,0.03,1.0,-0.012,0.0,256,57,0.005,6230,17366,3115.0,979829.1999999998]
["2025-02-26T11:58:49.000000000",598.15,586.0,12.15,12.25,0.03,0.04,1.0,-0.017,0.0,295,84,0.007,4397,14880,3077.9,979829.1999999998]
["2025-02-26T11:58:49.000000000",598.15,587.0,11.16,11.25,0.04,0.05,1.0,-0.022,0.0,674,238,0.009,4927,14464,4434.299999999999,979829.1999999998]
["2025-02-26T11:58:49.000000000",598.15,588.0,10.16,10.28,0.05,0.06,0.955,-0.027,0.003,177,249,0.012,5161,29591,6246.3,979829.1999999998]
["2025-02-26T11:58:49.000000000",598.15,589.0,9.19,9.28,0.07,0.08,0.951,-0.036,0.009,435,500,0.015,3921,24729,6273.0,979829.1999999998]
["2025-02-26T11:58:49.000000000",598.15,590.0,8.21,8.33,0.1,0.11,0.942,-0.05,0.016,1172,2451,0.02,10057,52809,21989.2,979829.1999999998]
["2025-02-26T11:58:49.000000000",598.15,591.0,7.27,7.35,0.15,0.16,0.924,-0.07,0.024,1425,1553,0.027,3470,34299,12789.0,979829.1999999998]
["2025-02-26T11:58:49.000000000",598.15,592.0,6.35,6.4,0.21,0.22,0.901,-0.095,0.033,5714,5877,0.035,4800,46024,35656.200000000004,979829.1999999998]
["2025-02-26T11:58:49.000000000",598.15,593.0,5.45,5.49,0.3,0.31,0.868,-0.13,0.044,5324,7597,0.045,3458,47547,38986.6,979829.1999999998]
["2025-02-26T11:58:49.000000000",598.15,594.0,4.58,4.62,0.44,0.45,0.823,-0.176,0.056,2859,7131,0.057,3737,64334,37311.3,979829.1999999998]
["2025-02-26T11:58:49.000000000",598.15,595.0,3.76,3.8,0.62,0.63,0.765,-0.234,0.068,4959,22928,0.069,4079,104461,61866.3,979829.1999999998]
["2025-02-26T11:58:49.000000000",598.15,596.0,3.01,3.03,0.86,0.87,0.695,-0.305,0.08,5167,48561,0.08,3433,117799,68800.0,979829.1999999998]
["2025-02-26T11:58:49.000000000",598.15,597.0,2.34,2.35,1.18,1.19,0.613,-0.387,0.09,5475,91767,0.09,2750,108022,74025.0,979829.1999999998]
["2025-02-26T11:58:49.000000000",598.15,598.0,1.74,1.75,1.59,1.6,0.521,-0.478,0.095,5031,142801,0.095,2403,115287,70623.0,979829.1999999998]
["2025-02-26T11:58:49.000000000",598.15,599.0,1.25,1.26,2.09,2.11,0.425,-0.575,0.095,7310,171766,0.095,1964,137208,88103.00000000001,979829.1999999998]
["2025-02-26T11:58:49.000000000",598.15,600.0,0.85,0.86,2.69,2.72,0.331,-0.669,0.09,12512,194967,0.09,4300,37790,151308.0,979829.1999999998]
["2025-02-26T11:58:49.000000000",598.15,601.0,0.56,0.57,3.39,3.43,0.244,-0.755,0.079,4811,118814,0.078,1292,5198,48084.5,979829.1999999998]
["2025-02-26T11:58:49.000000000",598.15,602.0,0.35,0.36,4.17,4.22,0.17,-0.829,0.064,5754,112722,0.063,1961,2939,49179.9,979829.1999999998]
["2025-02-26T11:58:49.000000000",598.15,603.0,0.21,0.22,5.02,5.09,0.113,-0.884,0.049,11491,74536,0.047,1063,1033,61302.0,979829.1999999998]
["2025-02-26T11:58:49.000000000",598.15,604.0,0.12,0.13,5.92,6.02,0.072,-0.922,0.035,14191,42781,0.03,969,686,52575.500000000015,979829.1999999998]
["2025-02-26T11:58:49.000000000",598.15,605.0,0.06,0.07,6.85,6.97,0.041,-0.945,0.023,8167,44701,0.014,869,492,20000.7,979829.1999999998]
["2025-02-26T11:58:49.000000000",598.15,606.0,0.04,0.05,7.29,8.33,0.029,-0.951,0.016,13667,57768,0.004,357,371,22010.0,979829.1999999998]
["2025-02-26T11:58:49.000000000",598.15,607.0,0.02,0.03,8.26,9.41,0.017,-1.0,0.01,12460,26218,0.0,730,63,12460.0,979829.1999999998]
["2025-02-26T11:58:49.000000000",598.15,608.0,0.01,0.02,8.49,10.42,0.01,-1.0,0.007,12591,13719,0.0,236,12,8813.7,979829.1999999998]
["2025-02-26T11:58:49.000000000",598.15,609.0,0.01,0.02,9.48,11.96,0.01,-1.0,0.006,3209,3331,0.0,42,39,1925.4,979829.1999999998]
["2025-02-26T11:58:49.000000000",598.15,610.0,0.01,0.02,10.49,11.96,0.009,-1.0,0.005,9807,4917,0.0,44,21,4903.5,979829.1999999998]
["2025-02-26T11:58:49.000000000",598.15,611.0,0.0,0.01,11.48,13.24,0.003,-1.0,0.002,3356,3158,0.0,179,22,671.1999999999999,979829.1999999998]
["2025-02-26T11:58:49.000000000",598.15,612.0,0.0,0.01,12.48,14.35,0.003,-1.0,0.002,2971,923,0.0,26,3,594.2,979829.1999999998]
["2025-02-26T11:58:49.000000000",598.15,613.0,0.0,0.01,13.48,16.01,0.003,-1.0,0.002,2462,545,0.0,189,5,492.4,979829.1999999998]
["2025-02-26T11:58:49.000000000",598.15,614.0,0.0,0.01,14.48,16.96,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,979829.1999999998]
["2025-02-26T11:58:49.000000000",598.15,615.0,0.0,0.01,15.48,17.46,0.003,-1.0,0.001,3296,120,0.0,1,0,329.6,979829.1999999998]
["2025-02-26T11:58:49.000000000",598.15,616.0,0.0,0.01,16.48,18.96,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,979829.1999999998]
["2025-02-26T11:58:49.000000000",598.15,617.0,0.0,0.01,18.24,20.01,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,979829.1999999998]
["2025-02-26T11:58:49.000000000",598.15,618.0,0.0,0.01,18.47,21.05,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,979829.1999999998]
["2025-02-26T11:58:49.000000000",598.15,619.0,0.0,0.01,19.47,22.03,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,979829.1999999998]
["2025-02-26T11:58:49.000000000",598.15,620.0,0.0,0.01,21.21,23.02,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,979829.1999999998]
["2025-02-26T11:58:49.000000000",598.15,621.0,0.0,0.01,21.5,24.05,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,979829.1999999998]
["2025-02-26T11:58:49.000000000",598.15,622.0,0.0,0.01,23.2,25.05,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,979829.1999999998]
["2025-02-26T11:58:49.000000000",598.15,623.0,0.0,0.01,23.47,26.05,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,979829.1999999998]
["2025-02-26T11:59:00.000000000",598.17,574.0,23.55,25.48,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1178,5094,117.8,981396.6]
["2025-02-26T11:59:00.000000000",598.17,575.0,21.97,23.8,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,3735,430.4,981396.6]
["2025-02-26T11:59:00.000000000",598.17,576.0,20.98,23.49,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1579,487.4,981396.6]
["2025-02-26T11:59:00.000000000",598.17,577.0,19.99,22.49,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,2617,302.4,981396.6]
["2025-02-26T11:59:00.000000000",598.17,578.0,18.97,21.49,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,885,313.0,981396.6]
["2025-02-26T11:59:00.000000000",598.17,579.0,18.0,20.49,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2684,561.0,981396.6]
["2025-02-26T11:59:00.000000000",598.17,580.0,17.15,19.49,0.01,0.02,0.994,-0.006,0.002,406,248,0.002,6414,5603,1363.9999999999998,981396.6]
["2025-02-26T11:59:00.000000000",598.17,581.0,16.0,18.5,0.01,0.02,0.993,-0.007,0.003,62,113,0.003,2574,7160,790.8000000000001,981396.6]
["2025-02-26T11:59:00.000000000",598.17,582.0,14.97,17.5,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8815,1109.7,981396.6]
["2025-02-26T11:59:00.000000000",598.17,583.0,13.99,16.5,0.01,0.02,0.993,-0.007,0.003,34,29,0.003,3731,5456,1129.5,981396.6]
["2025-02-26T11:59:00.000000000",598.17,584.0,13.58,15.5,0.02,0.03,0.989,-0.011,0.005,29,17,0.005,3140,10598,1584.5,981396.6]
["2025-02-26T11:59:00.000000000",598.17,585.0,12.97,14.38,0.02,0.03,0.988,-0.012,0.005,256,57,0.005,6230,17366,3243.0,981396.6]
["2025-02-26T11:59:00.000000000",598.17,586.0,12.16,12.28,0.03,0.04,0.983,-0.017,0.007,295,84,0.007,4397,14880,3284.4,981396.6]
["2025-02-26T11:59:00.000000000",598.17,587.0,11.17,11.28,0.04,0.05,0.978,-0.022,0.009,674,238,0.009,4927,14464,5040.9,981396.6]
["2025-02-26T11:59:00.000000000",598.17,588.0,10.17,10.3,0.05,0.06,0.973,-0.027,0.012,177,249,0.012,5161,29591,6405.599999999999,981396.6]
["2025-02-26T11:59:00.000000000",598.17,589.0,9.2,9.3,0.08,0.09,0.96,-0.04,0.016,435,500,0.016,3921,24729,6969.599999999999,981396.6]
["2025-02-26T11:59:00.000000000",598.17,590.0,8.23,8.35,0.11,0.12,0.947,-0.053,0.021,1172,2451,0.021,10057,52817,23580.9,981396.6]
["2025-02-26T11:59:00.000000000",598.17,591.0,7.29,7.38,0.15,0.16,0.929,-0.071,0.028,1425,1553,0.028,3470,34319,13706.0,981396.6]
["2025-02-26T11:59:00.000000000",598.17,592.0,6.38,6.42,0.22,0.23,0.901,-0.099,0.036,5714,5877,0.036,4800,46029,37850.4,981396.6]
["2025-02-26T11:59:00.000000000",598.17,593.0,5.47,5.51,0.31,0.32,0.867,-0.133,0.046,5324,7597,0.046,3458,47566,40397.2,981396.6]
["2025-02-26T11:59:00.000000000",598.17,594.0,4.6,4.64,0.43,0.44,0.823,-0.177,0.057,2859,7131,0.057,3737,64431,37597.2,981396.6]
["2025-02-26T11:59:00.000000000",598.17,595.0,3.78,3.82,0.62,0.63,0.764,-0.236,0.069,4959,22931,0.069,4079,104562,62362.2,981396.6]
["2025-02-26T11:59:00.000000000",598.17,596.0,3.03,3.05,0.86,0.87,0.692,-0.307,0.081,5167,48586,0.081,3433,117896,69660.0,981396.6]
["2025-02-26T11:59:00.000000000",598.17,597.0,2.35,2.36,1.18,1.19,0.61,-0.39,0.09,5475,91770,0.09,2750,108113,74025.0,981396.6]
["2025-02-26T11:59:00.000000000",598.17,598.0,1.76,1.77,1.58,1.59,0.517,-0.483,0.095,5031,142832,0.095,2403,116060,70623.0,981396.6]
["2025-02-26T11:59:00.000000000",598.17,599.0,1.26,1.27,2.08,2.1,0.421,-0.579,0.095,7310,172026,0.095,1964,137685,88103.00000000001,981396.6]
["2025-02-26T11:59:00.000000000",598.17,600.0,0.86,0.87,2.67,2.69,0.327,-0.673,0.089,12512,195164,0.089,4300,37826,149626.8,981396.6]
["2025-02-26T11:59:00.000000000",598.17,601.0,0.56,0.57,3.37,3.41,0.241,-0.759,0.078,4811,118836,0.078,1292,5198,47603.4,981396.6]
["2025-02-26T11:59:00.000000000",598.17,602.0,0.35,0.36,4.15,4.2,0.169,-0.831,0.063,5754,112790,0.063,1961,2940,48604.5,981396.6]
["2025-02-26T11:59:00.000000000",598.17,603.0,0.2,0.21,5.0,5.08,0.109,-0.888,0.048,11491,74583,0.046,1063,1033,60046.6,981396.6]
["2025-02-26T11:59:00.000000000",598.17,604.0,0.12,0.13,5.9,5.99,0.071,-0.923,0.035,14191,42797,0.03,969,686,52575.500000000015,981396.6]
["2025-02-26T11:59:00.000000000",598.17,605.0,0.06,0.07,6.83,6.94,0.041,-0.947,0.023,8167,44758,0.014,869,492,20000.7,981396.6]
["2025-02-26T11:59:00.000000000",598.17,606.0,0.03,0.04,6.56,8.47,0.024,-1.0,0.014,13667,57801,0.0,357,371,19133.8,981396.6]
["2025-02-26T11:59:00.000000000",598.17,607.0,0.02,0.03,8.11,9.45,0.017,-1.0,0.01,12460,26218,0.0,730,63,12460.0,981396.6]
["2025-02-26T11:59:00.000000000",598.17,608.0,0.01,0.02,8.6,10.41,0.01,-1.0,0.006,12591,13719,0.0,236,12,7554.6,981396.6]
["2025-02-26T11:59:00.000000000",598.17,609.0,0.01,0.02,9.53,12.05,0.01,-1.0,0.006,3209,3331,0.0,42,39,1925.4,981396.6]
["2025-02-26T11:59:00.000000000",598.17,610.0,0.01,0.02,10.53,13.03,0.009,-1.0,0.005,9807,4917,0.0,44,21,4903.5,981396.6]
["2025-02-26T11:59:00.000000000",598.17,611.0,0.0,0.01,11.52,13.47,0.003,-1.0,0.002,3356,3158,0.0,179,22,671.1999999999999,981396.6]
["2025-02-26T11:59:00.000000000",598.17,612.0,0.0,0.01,12.52,15.01,0.003,-1.0,0.002,2971,923,0.0,26,3,594.2,981396.6]
["2025-02-26T11:59:00.000000000",598.17,613.0,0.0,0.01,13.52,15.47,0.003,-1.0,0.002,2462,545,0.0,189,5,492.4,981396.6]
["2025-02-26T11:59:00.000000000",598.17,614.0,0.0,0.01,14.52,16.49,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,981396.6]
["2025-02-26T11:59:00.000000000",598.17,615.0,0.0,0.01,15.52,18.03,0.003,-1.0,0.001,3296,120,0.0,1,0,329.6,981396.6]
["2025-02-26T11:59:00.000000000",598.17,616.0,0.0,0.01,16.52,19.01,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,981396.6]
["2025-02-26T11:59:00.000000000",598.17,617.0,0.0,0.01,17.52,20.01,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,981396.6]
["2025-02-26T11:59:00.000000000",598.17,618.0,0.0,0.01,18.53,21.05,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,981396.6]
["2025-02-26T11:59:00.000000000",598.17,619.0,0.0,0.01,20.21,22.03,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,981396.6]
["2025-02-26T11:59:00.000000000",598.17,620.0,0.0,0.01,20.53,23.02,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,981396.6]
["2025-02-26T11:59:00.000000000",598.17,621.0,0.0,0.01,21.53,24.05,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,981396.6]
["2025-02-26T11:59:00.000000000",598.17,622.0,0.0,0.01,22.52,25.05,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,981396.6]
["2025-02-26T11:59:00.000000000",598.17,623.0,0.0,0.01,23.52,26.05,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,981396.6]
["2025-02-26T11:59:12.000000000",598.125,574.0,23.03,25.48,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1178,5094,117.8,981396.6]
["2025-02-26T11:59:12.000000000",598.125,575.0,21.97,24.48,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,3735,430.4,981396.6]
["2025-02-26T11:59:12.000000000",598.125,576.0,20.98,23.49,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1579,487.4,981396.6]
["2025-02-26T11:59:12.000000000",598.125,577.0,19.99,22.49,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,2617,302.4,981396.6]
["2025-02-26T11:59:12.000000000",598.125,578.0,18.97,21.51,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,885,313.0,981396.6]
["2025-02-26T11:59:12.000000000",598.125,579.0,17.97,20.51,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2684,561.0,981396.6]
["2025-02-26T11:59:12.000000000",598.125,580.0,17.53,19.15,0.01,0.02,0.994,-0.006,0.002,406,248,0.002,6414,5603,1363.9999999999998,981396.6]
["2025-02-26T11:59:12.000000000",598.125,581.0,16.53,18.51,0.01,0.02,0.993,-0.007,0.003,62,113,0.003,2574,7160,790.8000000000001,981396.6]
["2025-02-26T11:59:12.000000000",598.125,582.0,14.97,17.49,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8815,1109.7,981396.6]
["2025-02-26T11:59:12.000000000",598.125,583.0,13.99,16.5,0.01,0.02,0.993,-0.007,0.003,34,29,0.003,3731,5456,1129.5,981396.6]
["2025-02-26T11:59:12.000000000",598.125,584.0,13.54,15.52,0.02,0.03,0.989,-0.011,0.005,29,17,0.005,3140,10598,1584.5,981396.6]
["2025-02-26T11:59:12.000000000",598.125,585.0,12.94,14.5,0.02,0.03,0.988,-0.012,0.005,256,57,0.005,6230,17366,3243.0,981396.6]
["2025-02-26T11:59:12.000000000",598.125,586.0,12.11,12.23,0.03,0.04,0.983,-0.017,0.007,295,84,0.007,4397,14880,3284.4,981396.6]
["2025-02-26T11:59:12.000000000",598.125,587.0,11.12,11.24,0.04,0.05,0.978,-0.022,0.009,674,238,0.009,4927,14464,5040.9,981396.6]
["2025-02-26T11:59:12.000000000",598.125,588.0,10.15,10.24,0.05,0.06,0.973,-0.027,0.012,177,249,0.012,5161,29591,6405.599999999999,981396.6]
["2025-02-26T11:59:12.000000000",598.125,589.0,9.16,9.26,0.08,0.09,0.96,-0.04,0.016,435,500,0.016,3921,24729,6969.599999999999,981396.6]
["2025-02-26T11:59:12.000000000",598.125,590.0,8.2,8.3,0.11,0.12,0.947,-0.053,0.021,1172,2451,0.021,10057,53132,23580.9,981396.6]
["2025-02-26T11:59:12.000000000",598.125,591.0,7.25,7.33,0.15,0.16,0.929,-0.071,0.028,1425,1553,0.028,3470,34375,13706.0,981396.6]
["2025-02-26T11:59:12.000000000",598.125,592.0,6.33,6.38,0.22,0.23,0.901,-0.099,0.036,5714,5929,0.036,4800,46045,37850.4,981396.6]
["2025-02-26T11:59:12.000000000",598.125,593.0,5.43,5.47,0.31,0.32,0.867,-0.133,0.046,5324,7600,0.046,3458,47598,40397.2,981396.6]
["2025-02-26T11:59:12.000000000",598.125,594.0,4.56,4.6,0.44,0.45,0.823,-0.177,0.057,2859,7131,0.057,3737,64440,37597.2,981396.6]
["2025-02-26T11:59:12.000000000",598.125,595.0,3.75,3.78,0.62,0.63,0.764,-0.236,0.069,4959,22940,0.069,4079,104598,62362.2,981396.6]
["2025-02-26T11:59:12.000000000",598.125,596.0,2.99,3.01,0.87,0.88,0.692,-0.307,0.081,5167,48672,0.081,3433,118251,69660.0,981396.6]
["2025-02-26T11:59:12.000000000",598.125,597.0,2.32,2.34,1.19,1.2,0.61,-0.39,0.09,5475,91796,0.09,2750,108166,74025.0,981396.6]
["2025-02-26T11:59:12.000000000",598.125,598.0,1.73,1.74,1.6,1.62,0.517,-0.483,0.095,5031,142887,0.095,2403,116311,70623.0,981396.6]
["2025-02-26T11:59:12.000000000",598.125,599.0,1.24,1.25,2.11,2.12,0.421,-0.579,0.095,7310,172063,0.095,1964,137753,88103.00000000001,981396.6]
["2025-02-26T11:59:12.000000000",598.125,600.0,0.85,0.86,2.7,2.74,0.327,-0.673,0.089,12512,195302,0.089,4300,37868,149626.8,981396.6]
["2025-02-26T11:59:12.000000000",598.125,601.0,0.55,0.56,3.41,3.45,0.241,-0.759,0.078,4811,118967,0.078,1292,5201,47603.4,981396.6]
["2025-02-26T11:59:12.000000000",598.125,602.0,0.34,0.35,4.19,4.24,0.169,-0.831,0.063,5754,112839,0.063,1961,2940,48604.5,981396.6]
["2025-02-26T11:59:12.000000000",598.125,603.0,0.2,0.21,5.04,5.11,0.109,-0.888,0.048,11491,74606,0.046,1063,1033,60046.6,981396.6]
["2025-02-26T11:59:12.000000000",598.125,604.0,0.11,0.12,5.94,6.04,0.071,-0.923,0.035,14191,42827,0.03,969,686,52575.500000000015,981396.6]
["2025-02-26T11:59:12.000000000",598.125,605.0,0.06,0.07,6.87,6.99,0.041,-0.947,0.023,8167,44762,0.014,869,492,20000.7,981396.6]
["2025-02-26T11:59:12.000000000",598.125,606.0,0.03,0.04,6.57,8.52,0.024,-1.0,0.014,13667,57805,0.0,357,371,19133.8,981396.6]
["2025-02-26T11:59:12.000000000",598.125,607.0,0.02,0.03,8.29,9.49,0.017,-1.0,0.01,12460,26218,0.0,730,63,12460.0,981396.6]
["2025-02-26T11:59:12.000000000",598.125,608.0,0.01,0.02,9.31,10.47,0.01,-1.0,0.006,12591,13719,0.0,236,12,7554.6,981396.6]
["2025-02-26T11:59:12.000000000",598.125,609.0,0.01,0.02,9.55,11.47,0.01,-1.0,0.006,3209,3331,0.0,42,39,1925.4,981396.6]
["2025-02-26T11:59:12.000000000",598.125,610.0,0.01,0.02,10.55,13.03,0.009,-1.0,0.005,9807,4917,0.0,44,21,4903.5,981396.6]
["2025-02-26T11:59:12.000000000",598.125,611.0,0.0,0.01,11.54,13.45,0.003,-1.0,0.002,3356,3158,0.0,179,22,671.1999999999999,981396.6]
["2025-02-26T11:59:12.000000000",598.125,612.0,0.0,0.01,12.54,15.03,0.003,-1.0,0.002,2971,923,0.0,26,3,594.2,981396.6]
["2025-02-26T11:59:12.000000000",598.125,613.0,0.0,0.01,13.53,15.52,0.003,-1.0,0.002,2462,545,0.0,189,5,492.4,981396.6]
["2025-02-26T11:59:12.000000000",598.125,614.0,0.0,0.01,14.53,16.89,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,981396.6]
["2025-02-26T11:59:12.000000000",598.125,615.0,0.0,0.01,15.53,17.46,0.003,-1.0,0.001,3296,120,0.0,1,0,329.6,981396.6]
["2025-02-26T11:59:12.000000000",598.125,616.0,0.0,0.01,16.52,19.01,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,981396.6]
["2025-02-26T11:59:12.000000000",598.125,617.0,0.0,0.01,17.52,20.01,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,981396.6]
["2025-02-26T11:59:12.000000000",598.125,618.0,0.0,0.01,18.53,21.05,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,981396.6]
["2025-02-26T11:59:12.000000000",598.125,619.0,0.0,0.01,19.54,22.03,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,981396.6]
["2025-02-26T11:59:12.000000000",598.125,620.0,0.0,0.01,20.53,23.02,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,981396.6]
["2025-02-26T11:59:12.000000000",598.125,621.0,0.0,0.01,21.53,24.05,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,981396.6]
["2025-02-26T11:59:12.000000000",598.125,622.0,0.0,0.01,22.52,25.05,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,981396.6]
["2025-02-26T11:59:12.000000000",598.125,623.0,0.0,0.01,23.52,26.05,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,981396.6]
["2025-02-26T11:59:23.000000000",598.185,574.0,23.55,25.48,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1178,5094,117.8,977353.5]
["2025-02-26T11:59:23.000000000",598.185,575.0,22.55,24.48,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,3735,430.4,977353.5]
["2025-02-26T11:59:23.000000000",598.185,576.0,20.98,22.74,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1579,487.4,977353.5]
["2025-02-26T11:59:23.000000000",598.185,577.0,20.53,22.49,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,2617,302.4,977353.5]
["2025-02-26T11:59:23.000000000",598.185,578.0,18.97,21.51,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,885,313.0,977353.5]
["2025-02-26T11:59:23.000000000",598.185,579.0,18.53,20.51,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2684,561.0,977353.5]
["2025-02-26T11:59:23.000000000",598.185,580.0,17.55,18.75,0.01,0.02,0.994,-0.006,0.002,406,248,0.002,6414,5603,1363.9999999999998,977353.5]
["2025-02-26T11:59:23.000000000",598.185,581.0,15.99,18.52,0.01,0.02,0.993,-0.007,0.003,62,113,0.003,2574,7160,790.8000000000001,977353.5]
["2025-02-26T11:59:23.000000000",598.185,582.0,14.97,17.49,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8815,1109.7,977353.5]
["2025-02-26T11:59:23.000000000",598.185,583.0,14.0,16.5,0.01,0.02,0.993,-0.007,0.003,34,29,0.003,3731,5456,1129.5,977353.5]
["2025-02-26T11:59:23.000000000",598.185,584.0,13.34,15.52,0.02,0.03,0.989,-0.011,0.005,29,17,0.005,3140,10598,1584.5,977353.5]
["2025-02-26T11:59:23.000000000",598.185,585.0,12.94,14.53,0.02,0.03,0.988,-0.012,0.005,256,57,0.005,6230,17366,3243.0,977353.5]
["2025-02-26T11:59:23.000000000",598.185,586.0,12.15,12.25,0.03,0.04,0.983,-0.017,0.007,295,84,0.007,4397,14880,3284.4,977353.5]
["2025-02-26T11:59:23.000000000",598.185,587.0,11.16,11.25,0.04,0.05,0.978,-0.022,0.009,674,238,0.009,4927,14465,5040.9,977353.5]
["2025-02-26T11:59:23.000000000",598.185,588.0,10.2,10.27,0.05,0.06,0.973,-0.027,0.012,177,249,0.012,5161,29616,6405.599999999999,977353.5]
["2025-02-26T11:59:23.000000000",598.185,589.0,9.2,9.29,0.08,0.09,0.96,-0.04,0.016,435,500,0.016,3921,24729,6969.599999999999,977353.5]
["2025-02-26T11:59:23.000000000",598.185,590.0,8.25,8.32,0.11,0.12,0.947,-0.053,0.021,1172,2451,0.021,10057,53157,23580.9,977353.5]
["2025-02-26T11:59:23.000000000",598.185,591.0,7.28,7.36,0.15,0.16,0.929,-0.071,0.028,1425,1553,0.028,3470,34375,13706.0,977353.5]
["2025-02-26T11:59:23.000000000",598.185,592.0,6.36,6.41,0.22,0.23,0.901,-0.099,0.036,5714,5929,0.036,4800,46051,37850.4,977353.5]
["2025-02-26T11:59:23.000000000",598.185,593.0,5.47,5.49,0.31,0.32,0.866,-0.134,0.046,5324,7600,0.046,3458,47624,40397.2,977353.5]
["2025-02-26T11:59:23.000000000",598.185,594.0,4.6,4.62,0.44,0.45,0.82,-0.18,0.058,2859,7131,0.058,3737,64456,38256.8,977353.5]
["2025-02-26T11:59:23.000000000",598.185,595.0,3.79,3.8,0.62,0.63,0.76,-0.238,0.069,4959,22940,0.07,4079,104673,62770.100000000006,977353.5]
["2025-02-26T11:59:23.000000000",598.185,596.0,3.03,3.04,0.86,0.87,0.689,-0.311,0.081,5167,48673,0.081,3433,118338,69660.0,977353.5]
["2025-02-26T11:59:23.000000000",598.185,597.0,2.35,2.36,1.18,1.19,0.607,-0.394,0.09,5475,91875,0.09,2750,108898,74025.0,977353.5]
["2025-02-26T11:59:23.000000000",598.185,598.0,1.75,1.76,1.58,1.59,0.515,-0.485,0.096,5031,142928,0.096,2403,116517,71366.4,977353.5]
["2025-02-26T11:59:23.000000000",598.185,599.0,1.25,1.26,2.08,2.09,0.419,-0.581,0.094,7310,172331,0.094,1964,138003,87175.59999999999,977353.5]
["2025-02-26T11:59:23.000000000",598.185,600.0,0.86,0.87,2.68,2.69,0.325,-0.674,0.088,12512,195345,0.088,4300,37888,147945.6,977353.5]
["2025-02-26T11:59:23.000000000",598.185,601.0,0.56,0.57,3.38,3.4,0.24,-0.76,0.077,4811,118997,0.077,1292,5201,46993.1,977353.5]
["2025-02-26T11:59:23.000000000",598.185,602.0,0.35,0.36,4.17,4.2,0.165,-0.834,0.063,5754,112880,0.062,1961,2940,48408.4,977353.5]
["2025-02-26T11:59:23.000000000",598.185,603.0,0.2,0.21,5.02,5.08,0.109,-0.889,0.048,11491,74707,0.045,1063,1033,59940.3,977353.5]
["2025-02-26T11:59:23.000000000",598.185,604.0,0.11,0.12,5.92,6.0,0.068,-0.927,0.034,14191,42889,0.029,969,686,51059.5,977353.5]
["2025-02-26T11:59:23.000000000",598.185,605.0,0.06,0.07,6.85,6.96,0.041,-0.947,0.022,8167,44773,0.014,869,492,19184.0,977353.5]
["2025-02-26T11:59:23.000000000",598.185,606.0,0.03,0.04,7.23,8.52,0.024,-1.0,0.014,13667,57806,0.0,357,371,19133.8,977353.5]
["2025-02-26T11:59:23.000000000",598.185,607.0,0.02,0.03,8.28,9.48,0.017,-1.0,0.01,12460,26218,0.0,730,63,12460.0,977353.5]
["2025-02-26T11:59:23.000000000",598.185,608.0,0.01,0.02,9.33,10.45,0.01,-1.0,0.006,12591,13719,0.0,236,12,7554.6,977353.5]
["2025-02-26T11:59:23.000000000",598.185,609.0,0.01,0.02,9.56,12.05,0.01,-1.0,0.006,3209,3331,0.0,42,39,1925.4,977353.5]
["2025-02-26T11:59:23.000000000",598.185,610.0,0.01,0.02,11.25,12.08,0.009,-1.0,0.005,9807,4917,0.0,44,21,4903.5,977353.5]
["2025-02-26T11:59:23.000000000",598.185,611.0,0.0,0.01,11.5,13.44,0.003,-1.0,0.002,3356,3158,0.0,179,22,671.1999999999999,977353.5]
["2025-02-26T11:59:23.000000000",598.185,612.0,0.0,0.01,13.25,15.03,0.003,-1.0,0.002,2971,923,0.0,26,3,594.2,977353.5]
["2025-02-26T11:59:23.000000000",598.185,613.0,0.0,0.01,13.53,15.52,0.003,-1.0,0.002,2462,545,0.0,189,5,492.4,977353.5]
["2025-02-26T11:59:23.000000000",598.185,614.0,0.0,0.01,14.5,16.49,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,977353.5]
["2025-02-26T11:59:23.000000000",598.185,615.0,0.0,0.01,15.5,18.03,0.003,-1.0,0.001,3296,120,0.0,1,0,329.6,977353.5]
["2025-02-26T11:59:23.000000000",598.185,616.0,0.0,0.01,16.52,19.0,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,977353.5]
["2025-02-26T11:59:23.000000000",598.185,617.0,0.0,0.01,17.53,20.0,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,977353.5]
["2025-02-26T11:59:23.000000000",598.185,618.0,0.0,0.01,18.53,21.05,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,977353.5]
["2025-02-26T11:59:23.000000000",598.185,619.0,0.0,0.01,19.53,22.03,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,977353.5]
["2025-02-26T11:59:23.000000000",598.185,620.0,0.0,0.01,20.53,23.02,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,977353.5]
["2025-02-26T11:59:23.000000000",598.185,621.0,0.0,0.01,22.27,24.05,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,977353.5]
["2025-02-26T11:59:23.000000000",598.185,622.0,0.0,0.01,23.27,25.05,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,977353.5]
["2025-02-26T11:59:23.000000000",598.185,623.0,0.0,0.01,23.52,26.05,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,977353.5]
["2025-02-26T11:59:34.000000000",598.14,574.0,23.01,24.79,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,5094,117.8,975841.1999999998]
["2025-02-26T11:59:34.000000000",598.14,575.0,21.94,24.48,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,3735,430.2000000000001,975841.1999999998]
["2025-02-26T11:59:34.000000000",598.14,576.0,20.98,22.79,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1579,486.2,975841.1999999998]
["2025-02-26T11:59:34.000000000",598.14,577.0,20.59,22.51,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,2617,302.4,975841.1999999998]
["2025-02-26T11:59:34.000000000",598.14,578.0,18.95,21.54,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,885,308.2,975841.1999999998]
["2025-02-26T11:59:34.000000000",598.14,579.0,18.58,20.54,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2684,559.0,975841.1999999998]
["2025-02-26T11:59:34.000000000",598.14,580.0,17.56,19.35,0.01,0.02,1.0,-0.006,0.0,406,248,0.002,6414,5603,1282.8,975841.1999999998]
["2025-02-26T11:59:34.000000000",598.14,581.0,15.99,18.54,0.01,0.02,1.0,-0.007,0.0,62,113,0.003,2574,7160,772.2,975841.1999999998]
["2025-02-26T11:59:34.000000000",598.14,582.0,14.97,17.49,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8815,1098.9,975841.1999999998]
["2025-02-26T11:59:34.000000000",598.14,583.0,14.58,16.5,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5456,1119.3,975841.1999999998]
["2025-02-26T11:59:34.000000000",598.14,584.0,12.98,15.53,0.02,0.03,1.0,-0.011,0.0,29,17,0.005,3140,10698,1570.0,975841.1999999998]
["2025-02-26T11:59:34.000000000",598.14,585.0,13.0,14.53,0.02,0.03,1.0,-0.012,0.0,256,57,0.005,6230,17366,3115.0,975841.1999999998]
["2025-02-26T11:59:34.000000000",598.14,586.0,12.12,12.23,0.03,0.04,1.0,-0.017,0.0,295,84,0.007,4397,14880,3077.9,975841.1999999998]
["2025-02-26T11:59:34.000000000",598.14,587.0,11.13,11.23,0.04,0.05,1.0,-0.022,0.0,674,238,0.009,4927,14465,4434.299999999999,975841.1999999998]
["2025-02-26T11:59:34.000000000",598.14,588.0,10.16,10.25,0.05,0.06,0.955,-0.027,0.003,177,249,0.012,5161,29628,6246.3,975841.1999999998]
["2025-02-26T11:59:34.000000000",598.14,589.0,9.17,9.27,0.08,0.09,0.948,-0.04,0.01,435,500,0.016,3921,24812,6708.599999999999,975841.1999999998]
["2025-02-26T11:59:34.000000000",598.14,590.0,8.2,8.3,0.11,0.12,0.939,-0.053,0.017,1172,2451,0.021,10057,53658,23112.1,975841.1999999998]
["2025-02-26T11:59:34.000000000",598.14,591.0,7.26,7.34,0.15,0.16,0.924,-0.071,0.024,1425,1553,0.028,3470,34378,13136.000000000002,975841.1999999998]
["2025-02-26T11:59:34.000000000",598.14,592.0,6.34,6.39,0.21,0.22,0.901,-0.096,0.034,5714,5929,0.036,4800,46064,36707.600000000006,975841.1999999998]
["2025-02-26T11:59:34.000000000",598.14,593.0,5.43,5.48,0.3,0.31,0.867,-0.131,0.045,5324,7600,0.046,3458,47741,39864.8,975841.1999999998]
["2025-02-26T11:59:34.000000000",598.14,594.0,4.56,4.61,0.44,0.45,0.822,-0.177,0.057,2859,7131,0.057,3737,64553,37597.2,975841.1999999998]
["2025-02-26T11:59:34.000000000",598.14,595.0,3.75,3.79,0.62,0.63,0.763,-0.236,0.069,4959,22941,0.07,4079,104694,62770.100000000006,975841.1999999998]
["2025-02-26T11:59:34.000000000",598.14,596.0,2.99,3.01,0.86,0.87,0.691,-0.308,0.081,5167,48675,0.081,3433,118638,69660.0,975841.1999999998]
["2025-02-26T11:59:34.000000000",598.14,597.0,2.32,2.34,1.19,1.2,0.608,-0.391,0.09,5475,91889,0.09,2750,108954,74025.0,975841.1999999998]
["2025-02-26T11:59:34.000000000",598.14,598.0,1.73,1.74,1.6,1.61,0.517,-0.483,0.095,5031,143002,0.095,2403,116618,70623.0,975841.1999999998]
["2025-02-26T11:59:34.000000000",598.14,599.0,1.24,1.25,2.1,2.11,0.42,-0.579,0.095,7310,172451,0.095,1964,138105,88103.00000000001,975841.1999999998]
["2025-02-26T11:59:34.000000000",598.14,600.0,0.85,0.86,2.7,2.73,0.327,-0.673,0.089,12512,195474,0.089,4300,37890,149626.8,975841.1999999998]
["2025-02-26T11:59:34.000000000",598.14,601.0,0.56,0.57,3.4,3.44,0.24,-0.759,0.078,4811,119059,0.077,1292,5201,47474.2,975841.1999999998]
["2025-02-26T11:59:34.000000000",598.14,602.0,0.35,0.36,4.19,4.23,0.168,-0.83,0.063,5754,112917,0.062,1961,2940,48408.4,975841.1999999998]
["2025-02-26T11:59:34.000000000",598.14,603.0,0.2,0.21,5.03,5.1,0.112,-0.884,0.048,11491,74713,0.046,1063,1033,60046.6,975841.1999999998]
["2025-02-26T11:59:34.000000000",598.14,604.0,0.12,0.13,5.93,6.03,0.071,-0.922,0.034,14191,42913,0.03,969,686,51156.4,975841.1999999998]
["2025-02-26T11:59:34.000000000",598.14,605.0,0.06,0.07,6.86,6.97,0.041,-0.945,0.023,8167,44804,0.014,869,492,20000.7,975841.1999999998]
["2025-02-26T11:59:34.000000000",598.14,606.0,0.03,0.04,7.44,8.42,0.024,-1.0,0.014,13667,57806,0.0,357,371,19133.8,975841.1999999998]
["2025-02-26T11:59:34.000000000",598.14,607.0,0.02,0.03,8.3,9.47,0.017,-1.0,0.01,12460,26218,0.0,730,63,12460.0,975841.1999999998]
["2025-02-26T11:59:34.000000000",598.14,608.0,0.01,0.02,9.33,10.42,0.01,-1.0,0.006,12591,13722,0.0,236,12,7554.6,975841.1999999998]
["2025-02-26T11:59:34.000000000",598.14,609.0,0.01,0.02,9.56,11.47,0.01,-1.0,0.006,3209,3331,0.0,42,39,1925.4,975841.1999999998]
["2025-02-26T11:59:34.000000000",598.14,610.0,0.01,0.02,10.56,12.01,0.009,-1.0,0.005,9807,4917,0.0,44,21,4903.5,975841.1999999998]
["2025-02-26T11:59:34.000000000",598.14,611.0,0.0,0.01,11.5,13.4,0.003,-1.0,0.002,3356,3158,0.0,179,22,671.1999999999999,975841.1999999998]
["2025-02-26T11:59:34.000000000",598.14,612.0,0.0,0.01,12.5,14.42,0.003,-1.0,0.002,2971,923,0.0,26,3,594.2,975841.1999999998]
["2025-02-26T11:59:34.000000000",598.14,613.0,0.0,0.01,13.53,15.5,0.003,-1.0,0.002,2462,545,0.0,189,5,492.4,975841.1999999998]
["2025-02-26T11:59:34.000000000",598.14,614.0,0.0,0.01,14.48,17.01,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,975841.1999999998]
["2025-02-26T11:59:34.000000000",598.14,615.0,0.0,0.01,15.5,17.41,0.003,-1.0,0.001,3296,120,0.0,1,0,329.6,975841.1999999998]
["2025-02-26T11:59:34.000000000",598.14,616.0,0.0,0.01,16.52,19.0,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,975841.1999999998]
["2025-02-26T11:59:34.000000000",598.14,617.0,0.0,0.01,18.26,19.48,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,975841.1999999998]
["2025-02-26T11:59:34.000000000",598.14,618.0,0.0,0.01,19.01,21.05,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,975841.1999999998]
["2025-02-26T11:59:34.000000000",598.14,619.0,0.0,0.01,20.24,22.03,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,975841.1999999998]
["2025-02-26T11:59:34.000000000",598.14,620.0,0.0,0.01,21.26,23.02,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,975841.1999999998]
["2025-02-26T11:59:34.000000000",598.14,621.0,0.0,0.01,21.5,24.05,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,975841.1999999998]
["2025-02-26T11:59:34.000000000",598.14,622.0,0.0,0.01,23.02,25.05,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,975841.1999999998]
["2025-02-26T11:59:34.000000000",598.14,623.0,0.0,0.01,24.02,26.05,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,975841.1999999998]
["2025-02-26T11:59:45.000000000",597.86,573.0,24.28,26.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,3230,44.1,975567.2]
["2025-02-26T11:59:45.000000000",597.86,574.0,23.01,24.89,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,5094,117.8,975567.2]
["2025-02-26T11:59:45.000000000",597.86,575.0,21.9,24.24,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,3735,430.2000000000001,975567.2]
["2025-02-26T11:59:45.000000000",597.86,576.0,20.9,23.24,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1579,486.2,975567.2]
["2025-02-26T11:59:45.000000000",597.86,577.0,19.9,22.25,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,2620,302.4,975567.2]
["2025-02-26T11:59:45.000000000",597.86,578.0,18.9,21.25,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,885,308.2,975567.2]
["2025-02-26T11:59:45.000000000",597.86,579.0,17.9,20.13,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2684,559.0,975567.2]
["2025-02-26T11:59:45.000000000",597.86,580.0,17.07,18.2,0.01,0.02,1.0,-0.006,0.0,406,248,0.002,6414,5603,1282.8,975567.2]
["2025-02-26T11:59:45.000000000",597.86,581.0,16.29,18.25,0.01,0.02,1.0,-0.007,0.0,62,113,0.003,2574,7160,772.2,975567.2]
["2025-02-26T11:59:45.000000000",597.86,582.0,14.67,17.25,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8815,1098.9,975567.2]
["2025-02-26T11:59:45.000000000",597.86,583.0,14.25,16.25,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5458,1119.3,975567.2]
["2025-02-26T11:59:45.000000000",597.86,584.0,12.67,15.26,0.02,0.03,1.0,-0.011,0.0,29,17,0.005,3140,10698,1570.0,975567.2]
["2025-02-26T11:59:45.000000000",597.86,585.0,12.66,14.26,0.02,0.03,1.0,-0.012,0.0,256,57,0.005,6230,17371,3115.0,975567.2]
["2025-02-26T11:59:45.000000000",597.86,586.0,11.85,11.96,0.03,0.04,1.0,-0.017,0.0,295,84,0.007,4397,14880,3077.9,975567.2]
["2025-02-26T11:59:45.000000000",597.86,587.0,10.86,10.97,0.04,0.05,1.0,-0.022,0.0,674,238,0.009,4927,14466,4434.299999999999,975567.2]
["2025-02-26T11:59:45.000000000",597.86,588.0,9.87,10.0,0.06,0.07,0.955,-0.027,0.003,177,249,0.012,5161,29628,6246.3,975567.2]
["2025-02-26T11:59:45.000000000",597.86,589.0,8.91,9.01,0.09,0.1,0.948,-0.04,0.01,435,501,0.016,3921,24841,6708.599999999999,975567.2]
["2025-02-26T11:59:45.000000000",597.86,590.0,7.95,8.05,0.12,0.13,0.939,-0.053,0.017,1172,2451,0.021,10057,53696,23112.1,975567.2]
["2025-02-26T11:59:45.000000000",597.86,591.0,7.0,7.09,0.17,0.18,0.924,-0.071,0.024,1425,1554,0.028,3470,34379,13136.000000000002,975567.2]
["2025-02-26T11:59:45.000000000",597.86,592.0,6.09,6.14,0.25,0.26,0.901,-0.096,0.034,5714,5931,0.036,4800,46234,36707.600000000006,975567.2]
["2025-02-26T11:59:45.000000000",597.86,593.0,5.2,5.24,0.35,0.36,0.867,-0.131,0.045,5324,7602,0.046,3458,47949,39864.8,975567.2]
["2025-02-26T11:59:45.000000000",597.86,594.0,4.35,4.39,0.5,0.51,0.822,-0.177,0.057,2859,7137,0.057,3737,64679,37597.2,975567.2]
["2025-02-26T11:59:45.000000000",597.86,595.0,3.55,3.59,0.7,0.71,0.763,-0.236,0.069,4959,22942,0.07,4079,105264,62770.100000000006,975567.2]
["2025-02-26T11:59:45.000000000",597.86,596.0,2.82,2.85,0.97,0.98,0.691,-0.308,0.081,5167,48679,0.081,3433,118754,69660.0,975567.2]
["2025-02-26T11:59:45.000000000",597.86,597.0,2.17,2.19,1.32,1.33,0.608,-0.391,0.09,5475,92199,0.09,2750,109439,74025.0,975567.2]
["2025-02-26T11:59:45.000000000",597.86,598.0,1.61,1.63,1.76,1.77,0.517,-0.483,0.095,5031,143200,0.095,2403,117501,70623.0,975567.2]
["2025-02-26T11:59:45.000000000",597.86,599.0,1.14,1.16,2.29,2.3,0.42,-0.579,0.095,7310,172926,0.095,1964,138330,88103.00000000001,975567.2]
["2025-02-26T11:59:45.000000000",597.86,600.0,0.78,0.79,2.91,2.94,0.327,-0.673,0.089,12512,195906,0.089,4300,37937,149626.8,975567.2]
["2025-02-26T11:59:45.000000000",597.86,601.0,0.51,0.52,3.63,3.68,0.24,-0.759,0.078,4811,119312,0.077,1292,5213,47474.2,975567.2]
["2025-02-26T11:59:45.000000000",597.86,602.0,0.31,0.32,4.44,4.48,0.168,-0.83,0.063,5754,112968,0.062,1961,2951,48408.4,975567.2]
["2025-02-26T11:59:45.000000000",597.86,603.0,0.18,0.19,5.28,5.38,0.112,-0.884,0.048,11491,75019,0.046,1063,1033,60046.6,975567.2]
["2025-02-26T11:59:45.000000000",597.86,604.0,0.1,0.11,6.18,6.3,0.071,-0.922,0.034,14191,42956,0.03,969,687,51156.4,975567.2]
["2025-02-26T11:59:45.000000000",597.86,605.0,0.06,0.07,7.13,7.26,0.041,-0.945,0.023,8167,44824,0.014,869,493,20000.7,975567.2]
["2025-02-26T11:59:45.000000000",597.86,606.0,0.03,0.04,7.71,8.82,0.024,-1.0,0.014,13667,57807,0.0,357,371,19133.8,975567.2]
["2025-02-26T11:59:45.000000000",597.86,607.0,0.02,0.03,7.82,9.78,0.017,-1.0,0.01,12460,26221,0.0,730,63,12460.0,975567.2]
["2025-02-26T11:59:45.000000000",597.86,608.0,0.01,0.02,9.57,10.59,0.01,-1.0,0.006,12591,13722,0.0,236,12,7554.6,975567.2]
["2025-02-26T11:59:45.000000000",597.86,609.0,0.01,0.02,9.78,12.13,0.01,-1.0,0.006,3209,3331,0.0,42,39,1925.4,975567.2]
["2025-02-26T11:59:45.000000000",597.86,610.0,0.01,0.02,10.77,12.35,0.009,-1.0,0.005,9807,4918,0.0,44,21,4903.5,975567.2]
["2025-02-26T11:59:45.000000000",597.86,611.0,0.0,0.01,11.77,14.19,0.003,-1.0,0.002,3356,3158,0.0,179,22,671.1999999999999,975567.2]
["2025-02-26T11:59:45.000000000",597.86,612.0,0.0,0.01,12.77,15.12,0.003,-1.0,0.002,2971,923,0.0,26,3,594.2,975567.2]
["2025-02-26T11:59:45.000000000",597.86,613.0,0.0,0.01,14.54,15.76,0.003,-1.0,0.002,2462,545,0.0,189,5,492.4,975567.2]
["2025-02-26T11:59:45.000000000",597.86,614.0,0.0,0.01,14.77,16.76,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,975567.2]
["2025-02-26T11:59:45.000000000",597.86,615.0,0.0,0.01,16.1,18.12,0.003,-1.0,0.001,3296,120,0.0,1,0,329.6,975567.2]
["2025-02-26T11:59:45.000000000",597.86,616.0,0.0,0.01,16.77,19.15,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,975567.2]
["2025-02-26T11:59:45.000000000",597.86,617.0,0.0,0.01,17.76,20.14,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,975567.2]
["2025-02-26T11:59:45.000000000",597.86,618.0,0.0,0.01,18.76,21.14,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,975567.2]
["2025-02-26T11:59:45.000000000",597.86,619.0,0.0,0.01,19.77,22.12,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,975567.2]
["2025-02-26T11:59:45.000000000",597.86,620.0,0.0,0.01,20.91,23.12,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,975567.2]
["2025-02-26T11:59:45.000000000",597.86,621.0,0.0,0.01,21.76,24.12,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,975567.2]
["2025-02-26T11:59:45.000000000",597.86,622.0,0.0,0.01,22.78,25.12,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,975567.2]
["2025-02-26T11:59:57.000000000",598.005,573.0,24.35,26.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,3230,44.1,969316.7999999998]
["2025-02-26T11:59:57.000000000",598.005,574.0,23.01,25.24,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,5094,235.6,969316.7999999998]
["2025-02-26T11:59:57.000000000",598.005,575.0,21.9,24.25,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,3735,430.2000000000001,969316.7999999998]
["2025-02-26T11:59:57.000000000",598.005,576.0,20.91,23.25,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1579,486.2,969316.7999999998]
["2025-02-26T11:59:57.000000000",598.005,577.0,20.38,22.25,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,2620,302.4,969316.7999999998]
["2025-02-26T11:59:57.000000000",598.005,578.0,19.33,21.25,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,885,308.2,969316.7999999998]
["2025-02-26T11:59:57.000000000",598.005,579.0,17.9,20.13,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2684,559.0,969316.7999999998]
["2025-02-26T11:59:57.000000000",598.005,580.0,17.28,18.2,0.01,0.02,1.0,-0.006,0.0,406,248,0.002,6414,5603,1282.8,969316.7999999998]
["2025-02-26T11:59:57.000000000",598.005,581.0,15.67,18.25,0.01,0.02,1.0,-0.007,0.0,62,113,0.003,2574,7160,772.2,969316.7999999998]
["2025-02-26T11:59:57.000000000",598.005,582.0,14.68,17.25,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8815,1098.9,969316.7999999998]
["2025-02-26T11:59:57.000000000",598.005,583.0,14.32,16.25,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5458,1119.3,969316.7999999998]
["2025-02-26T11:59:57.000000000",598.005,584.0,12.65,15.26,0.02,0.03,1.0,-0.012,0.0,29,17,0.005,3140,10698,1570.0,969316.7999999998]
["2025-02-26T11:59:57.000000000",598.005,585.0,12.75,14.24,0.02,0.03,1.0,-0.012,0.0,256,57,0.005,6230,17371,3115.0,969316.7999999998]
["2025-02-26T11:59:57.000000000",598.005,586.0,11.95,13.25,0.03,0.04,1.0,-0.017,0.0,295,84,0.008,4397,14880,3517.6000000000004,969316.7999999998]
["2025-02-26T11:59:57.000000000",598.005,587.0,10.96,11.23,0.04,0.05,1.0,-0.022,0.0,674,238,0.01,4927,14466,4927.0,969316.7999999998]
["2025-02-26T11:59:57.000000000",598.005,588.0,9.98,10.59,0.06,0.07,0.951,-0.031,0.005,177,249,0.013,5161,29628,6797.800000000001,969316.7999999998]
["2025-02-26T11:59:57.000000000",598.005,589.0,9.0,9.2,0.08,0.09,0.944,-0.044,0.012,435,501,0.018,3921,24885,7579.799999999998,969316.7999999998]
["2025-02-26T11:59:57.000000000",598.005,590.0,8.04,8.22,0.12,0.13,0.934,-0.058,0.018,1172,2451,0.023,10057,53710,25240.7,969316.7999999998]
["2025-02-26T11:59:57.000000000",598.005,591.0,7.1,7.26,0.16,0.17,0.916,-0.079,0.027,1425,1554,0.03,3470,34437,14257.499999999998,969316.7999999998]
["2025-02-26T11:59:57.000000000",598.005,592.0,6.18,6.26,0.23,0.24,0.888,-0.11,0.037,5714,5931,0.039,4800,46326,39861.8,969316.7999999998]
["2025-02-26T11:59:57.000000000",598.005,593.0,5.28,5.36,0.33,0.34,0.851,-0.147,0.048,5324,7602,0.049,3458,48056,42499.4,969316.7999999998]
["2025-02-26T11:59:57.000000000",598.005,594.0,4.46,4.5,0.46,0.48,0.802,-0.198,0.06,2859,7137,0.061,3737,64705,39949.7,969316.7999999998]
["2025-02-26T11:59:57.000000000",598.005,595.0,3.65,3.68,0.65,0.67,0.74,-0.26,0.072,4959,22944,0.072,4079,105748,65073.59999999999,969316.7999999998]
["2025-02-26T11:59:57.000000000",598.005,596.0,2.9,2.93,0.91,0.92,0.666,-0.334,0.083,5167,48691,0.083,3433,119071,71380.0,969316.7999999998]
["2025-02-26T11:59:57.000000000",598.005,597.0,2.24,2.26,1.24,1.26,0.581,-0.419,0.09,5475,92216,0.09,2750,109895,74025.0,969316.7999999998]
["2025-02-26T11:59:57.000000000",598.005,598.0,1.66,1.68,1.66,1.68,0.489,-0.511,0.095,5031,143588,0.095,2403,118169,70623.0,969316.7999999998]
["2025-02-26T11:59:57.000000000",598.005,599.0,1.19,1.2,2.17,2.2,0.394,-0.606,0.092,7310,173240,0.092,1964,138677,85320.8,969316.7999999998]
["2025-02-26T11:59:57.000000000",598.005,600.0,0.81,0.82,2.79,2.83,0.302,-0.697,0.085,12512,196357,0.085,4300,38002,142902.0,969316.7999999998]
["2025-02-26T11:59:57.000000000",598.005,601.0,0.53,0.54,3.51,3.55,0.222,-0.778,0.073,4811,119354,0.073,1292,5213,44551.9,969316.7999999998]
["2025-02-26T11:59:57.000000000",598.005,602.0,0.33,0.34,4.3,4.38,0.152,-0.848,0.059,5754,113168,0.059,1961,2951,45518.5,969316.7999999998]
["2025-02-26T11:59:57.000000000",598.005,603.0,0.18,0.19,5.16,5.27,0.099,-0.901,0.044,11491,75091,0.044,1063,1043,55237.6,969316.7999999998]
["2025-02-26T11:59:57.000000000",598.005,604.0,0.1,0.11,6.0,6.2,0.062,-0.938,0.031,14191,42986,0.031,969,687,46996.0,969316.7999999998]
["2025-02-26T11:59:57.000000000",598.005,605.0,0.06,0.07,6.86,7.16,0.04,-0.96,0.021,8167,44835,0.021,869,493,18975.6,969316.7999999998]
["2025-02-26T11:59:57.000000000",598.005,606.0,0.03,0.04,7.04,8.71,0.023,-0.977,0.014,13667,57817,0.014,357,371,19633.6,969316.7999999998]
["2025-02-26T11:59:57.000000000",598.005,607.0,0.02,0.03,7.81,9.64,0.016,-0.984,0.01,12460,26223,0.01,730,63,13190.0,969316.7999999998]
["2025-02-26T11:59:57.000000000",598.005,608.0,0.01,0.02,8.81,10.59,0.01,-0.99,0.006,12591,13722,0.006,236,12,7696.200000000001,969316.7999999998]
["2025-02-26T11:59:57.000000000",598.005,609.0,0.01,0.02,9.81,11.7,0.01,-0.99,0.005,3209,3331,0.005,42,39,1625.5000000000002,969316.7999999998]
["2025-02-26T11:59:57.000000000",598.005,610.0,0.01,0.02,10.8,13.12,0.009,-0.991,0.005,9807,4918,0.005,44,22,4925.5,969316.7999999998]
["2025-02-26T11:59:57.000000000",598.005,611.0,0.0,0.01,11.9,13.68,0.003,-0.997,0.002,3356,3158,0.002,179,22,706.9999999999999,969316.7999999998]
["2025-02-26T11:59:57.000000000",598.005,612.0,0.0,0.01,13.4,14.71,0.003,-0.997,0.002,2971,923,0.002,26,3,599.4,969316.7999999998]
["2025-02-26T11:59:57.000000000",598.005,613.0,0.0,0.01,14.4,15.72,0.003,-0.997,0.002,2462,545,0.002,189,5,530.2,969316.7999999998]
["2025-02-26T11:59:57.000000000",598.005,614.0,0.0,0.01,14.77,16.62,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,969316.7999999998]
["2025-02-26T11:59:57.000000000",598.005,615.0,0.0,0.01,15.77,18.12,0.003,-0.997,0.001,3296,120,0.001,1,0,329.7,969316.7999999998]
["2025-02-26T11:59:57.000000000",598.005,616.0,0.0,0.01,16.77,19.15,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,969316.7999999998]
["2025-02-26T11:59:57.000000000",598.005,617.0,0.0,0.01,17.77,19.62,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,969316.7999999998]
["2025-02-26T11:59:57.000000000",598.005,618.0,0.0,0.01,19.41,21.14,0.002,-0.998,0.001,1294,110,0.001,1,1,129.5,969316.7999999998]
["2025-02-26T11:59:57.000000000",598.005,619.0,0.0,0.01,20.41,22.12,0.002,-0.998,0.001,1282,292,0.001,14,0,129.6,969316.7999999998]
["2025-02-26T11:59:57.000000000",598.005,620.0,0.0,0.01,20.77,23.12,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,969316.7999999998]
["2025-02-26T11:59:57.000000000",598.005,621.0,0.0,0.01,22.41,23.61,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,969316.7999999998]
["2025-02-26T11:59:57.000000000",598.005,622.0,0.0,0.01,22.77,25.12,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,969316.7999999998]
["2025-02-26T12:00:08.000000000",598.005,574.0,22.64,25.37,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,5101,235.6,970716.0]
["2025-02-26T12:00:08.000000000",598.005,575.0,21.71,24.37,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,3735,430.2000000000001,970716.0]
["2025-02-26T12:00:08.000000000",598.005,576.0,20.68,23.37,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1579,486.2,970716.0]
["2025-02-26T12:00:08.000000000",598.005,577.0,19.76,22.37,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,2620,302.4,970716.0]
["2025-02-26T12:00:08.000000000",598.005,578.0,18.71,21.37,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,885,308.2,970716.0]
["2025-02-26T12:00:08.000000000",598.005,579.0,17.96,20.37,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2684,559.0,970716.0]
["2025-02-26T12:00:08.000000000",598.005,580.0,16.83,18.2,0.01,0.02,1.0,-0.006,0.0,406,248,0.002,6414,5603,1282.8,970716.0]
["2025-02-26T12:00:08.000000000",598.005,581.0,16.2,18.25,0.01,0.02,1.0,-0.007,0.0,62,113,0.003,2574,7160,772.2,970716.0]
["2025-02-26T12:00:08.000000000",598.005,582.0,14.84,17.35,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8815,1098.9,970716.0]
["2025-02-26T12:00:08.000000000",598.005,583.0,13.72,16.35,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5458,1119.3,970716.0]
["2025-02-26T12:00:08.000000000",598.005,584.0,12.68,15.38,0.02,0.03,1.0,-0.011,0.0,29,17,0.005,3140,10700,1570.0,970716.0]
["2025-02-26T12:00:08.000000000",598.005,585.0,12.23,14.23,0.02,0.03,1.0,-0.012,0.0,256,57,0.005,6230,17371,3115.0,970716.0]
["2025-02-26T12:00:08.000000000",598.005,586.0,11.46,12.65,0.03,0.04,1.0,-0.017,0.0,295,84,0.007,4397,14880,3077.9,970716.0]
["2025-02-26T12:00:08.000000000",598.005,587.0,10.51,11.68,0.04,0.05,1.0,-0.022,0.0,674,238,0.009,4927,14467,4434.299999999999,970716.0]
["2025-02-26T12:00:08.000000000",598.005,588.0,9.53,10.63,0.06,0.07,0.953,-0.031,0.005,177,249,0.013,5161,30627,6797.800000000001,970716.0]
["2025-02-26T12:00:08.000000000",598.005,589.0,8.8,9.2,0.08,0.09,0.948,-0.04,0.01,435,501,0.017,3921,24885,7100.700000000001,970716.0]
["2025-02-26T12:00:08.000000000",598.005,590.0,7.84,8.22,0.11,0.12,0.938,-0.054,0.017,1172,2451,0.022,10057,53720,24117.8,970716.0]
["2025-02-26T12:00:08.000000000",598.005,591.0,6.93,7.56,0.16,0.17,0.921,-0.075,0.025,1425,1554,0.029,3470,34440,13625.5,970716.0]
["2025-02-26T12:00:08.000000000",598.005,592.0,6.21,6.26,0.23,0.24,0.898,-0.101,0.035,5714,5932,0.038,4800,46344,38239.0,970716.0]
["2025-02-26T12:00:08.000000000",598.005,593.0,5.31,5.35,0.32,0.33,0.862,-0.139,0.046,5324,7602,0.048,3458,48085,41088.8,970716.0]
["2025-02-26T12:00:08.000000000",598.005,594.0,4.45,4.49,0.46,0.47,0.814,-0.188,0.058,2859,7137,0.06,3737,64854,39004.2,970716.0]
["2025-02-26T12:00:08.000000000",598.005,595.0,3.64,3.68,0.65,0.66,0.754,-0.25,0.07,4959,22945,0.072,4079,105825,64081.8,970716.0]
["2025-02-26T12:00:08.000000000",598.005,596.0,2.89,2.92,0.9,0.91,0.682,-0.324,0.081,5167,48699,0.083,3433,119495,70346.6,970716.0]
["2025-02-26T12:00:08.000000000",598.005,597.0,2.23,2.25,1.24,1.25,0.599,-0.401,0.09,5475,92219,0.09,2750,110155,74025.0,970716.0]
["2025-02-26T12:00:08.000000000",598.005,598.0,1.66,1.68,1.66,1.67,0.507,-0.493,0.095,5031,143683,0.095,2403,118659,70623.0,970716.0]
["2025-02-26T12:00:08.000000000",598.005,599.0,1.18,1.2,2.17,2.19,0.41,-0.59,0.095,7310,173322,0.095,1964,138785,88103.00000000001,970716.0]
["2025-02-26T12:00:08.000000000",598.005,600.0,0.8,0.82,2.79,2.83,0.309,-0.688,0.087,12512,196522,0.087,4300,38037,146264.39999999997,970716.0]
["2025-02-26T12:00:08.000000000",598.005,601.0,0.53,0.54,3.51,3.55,0.228,-0.771,0.075,4811,119414,0.075,1292,5223,45772.5,970716.0]
["2025-02-26T12:00:08.000000000",598.005,602.0,0.33,0.34,4.3,4.35,0.157,-0.841,0.06,5754,113178,0.06,1961,2951,46290.0,970716.0]
["2025-02-26T12:00:08.000000000",598.005,603.0,0.19,0.2,5.02,5.42,0.104,-0.896,0.045,11491,75116,0.045,1063,1043,56493.00000000001,970716.0]
["2025-02-26T12:00:08.000000000",598.005,604.0,0.1,0.11,6.01,6.39,0.062,-0.937,0.031,14191,43036,0.031,969,687,46996.0,970716.0]
["2025-02-26T12:00:08.000000000",598.005,605.0,0.06,0.07,6.67,7.36,0.04,-0.96,0.022,8167,44850,0.022,869,493,19879.2,970716.0]
["2025-02-26T12:00:08.000000000",598.005,606.0,0.03,0.04,6.7,9.36,0.023,-0.977,0.014,13667,57837,0.014,357,371,19633.6,970716.0]
["2025-02-26T12:00:08.000000000",598.005,607.0,0.02,0.03,7.72,9.62,0.017,-0.983,0.01,12460,26223,0.01,730,63,13190.0,970716.0]
["2025-02-26T12:00:08.000000000",598.005,608.0,0.01,0.02,8.68,11.21,0.01,-0.99,0.006,12591,13726,0.006,236,12,7696.200000000001,970716.0]
["2025-02-26T12:00:08.000000000",598.005,609.0,0.01,0.02,9.65,11.8,0.01,-0.99,0.005,3209,3331,0.005,42,39,1625.5000000000002,970716.0]
["2025-02-26T12:00:08.000000000",598.005,610.0,0.01,0.02,10.65,12.61,0.009,-0.991,0.005,9807,4918,0.005,44,22,4925.5,970716.0]
["2025-02-26T12:00:08.000000000",598.005,611.0,0.0,0.01,11.65,14.19,0.003,-0.996,0.002,3356,3184,0.002,179,22,706.9999999999999,970716.0]
["2025-02-26T12:00:08.000000000",598.005,612.0,0.0,0.01,12.67,14.6,0.003,-0.997,0.002,2971,923,0.002,26,3,599.4,970716.0]
["2025-02-26T12:00:08.000000000",598.005,613.0,0.0,0.01,13.74,16.32,0.003,-0.997,0.002,2462,545,0.002,189,5,530.2,970716.0]
["2025-02-26T12:00:08.000000000",598.005,614.0,0.0,0.01,14.67,17.33,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,970716.0]
["2025-02-26T12:00:08.000000000",598.005,615.0,0.0,0.01,15.64,18.32,0.003,-0.997,0.001,3296,120,0.001,1,0,329.7,970716.0]
["2025-02-26T12:00:08.000000000",598.005,616.0,0.0,0.01,16.67,19.04,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,970716.0]
["2025-02-26T12:00:08.000000000",598.005,617.0,0.0,0.01,17.64,20.34,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,970716.0]
["2025-02-26T12:00:08.000000000",598.005,618.0,0.0,0.01,18.64,21.35,0.002,-0.998,0.001,1294,110,0.001,1,1,129.5,970716.0]
["2025-02-26T12:00:08.000000000",598.005,619.0,0.0,0.01,19.77,22.3,0.002,-0.998,0.001,1282,292,0.001,14,0,129.6,970716.0]
["2025-02-26T12:00:08.000000000",598.005,620.0,0.0,0.01,20.64,23.35,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,970716.0]
["2025-02-26T12:00:08.000000000",598.005,621.0,0.0,0.01,21.64,24.35,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,970716.0]
["2025-02-26T12:00:08.000000000",598.005,622.0,0.0,0.01,22.69,25.35,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,970716.0]
["2025-02-26T12:00:08.000000000",598.005,623.0,0.0,0.01,24.36,26.35,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,970716.0]
["2025-02-26T12:00:19.000000000",597.89,573.0,24.31,26.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3230,44.1,975018.1]
["2025-02-26T12:00:19.000000000",597.89,574.0,23.26,25.28,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1178,5115,235.6,975018.1]
["2025-02-26T12:00:19.000000000",597.89,575.0,21.64,24.25,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,3735,430.4,975018.1]
["2025-02-26T12:00:19.000000000",597.89,576.0,20.93,23.25,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1579,487.4,975018.1]
["2025-02-26T12:00:19.000000000",597.89,577.0,20.29,22.29,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,2620,302.4,975018.1]
["2025-02-26T12:00:19.000000000",597.89,578.0,18.71,21.29,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,885,313.0,975018.1]
["2025-02-26T12:00:19.000000000",597.89,579.0,18.29,19.5,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2684,561.0,975018.1]
["2025-02-26T12:00:19.000000000",597.89,580.0,17.29,19.18,0.01,0.02,0.994,-0.006,0.002,406,249,0.002,6414,5603,1363.9999999999998,975018.1]
["2025-02-26T12:00:19.000000000",597.89,581.0,16.35,17.51,0.01,0.02,0.993,-0.007,0.003,62,113,0.003,2574,7160,790.8000000000001,975018.1]
["2025-02-26T12:00:19.000000000",597.89,582.0,14.68,16.51,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8815,1109.7,975018.1]
["2025-02-26T12:00:19.000000000",597.89,583.0,13.75,16.29,0.01,0.02,0.993,-0.007,0.003,34,29,0.003,3731,5458,1129.5,975018.1]
["2025-02-26T12:00:19.000000000",597.89,584.0,12.77,15.29,0.02,0.03,0.988,-0.011,0.005,29,17,0.005,3140,10700,1584.5,975018.1]
["2025-02-26T12:00:19.000000000",597.89,585.0,12.67,14.23,0.02,0.03,0.988,-0.012,0.005,256,57,0.005,6230,17375,3243.0,975018.1]
["2025-02-26T12:00:19.000000000",597.89,586.0,11.87,12.0,0.03,0.04,0.983,-0.017,0.007,295,84,0.007,4397,14881,3284.4,975018.1]
["2025-02-26T12:00:19.000000000",597.89,587.0,10.9,11.0,0.04,0.05,0.978,-0.022,0.01,674,238,0.01,4927,14467,5601.000000000001,975018.1]
["2025-02-26T12:00:19.000000000",597.89,588.0,9.9,10.03,0.06,0.07,0.969,-0.031,0.013,177,249,0.013,5161,30629,6939.400000000001,975018.1]
["2025-02-26T12:00:19.000000000",597.89,589.0,8.92,9.04,0.08,0.09,0.96,-0.04,0.017,435,501,0.017,3921,24885,7405.200000000001,975018.1]
["2025-02-26T12:00:19.000000000",597.89,590.0,7.96,8.08,0.12,0.13,0.943,-0.057,0.023,1172,2451,0.023,10057,53725,25826.7,975018.1]
["2025-02-26T12:00:19.000000000",597.89,591.0,7.02,7.12,0.17,0.18,0.925,-0.075,0.029,1425,1554,0.029,3470,34457,14195.500000000002,975018.1]
["2025-02-26T12:00:19.000000000",597.89,592.0,6.11,6.16,0.24,0.25,0.897,-0.103,0.038,5714,5932,0.038,4800,46412,39953.2,975018.1]
["2025-02-26T12:00:19.000000000",597.89,593.0,5.22,5.26,0.34,0.35,0.859,-0.141,0.048,5324,7602,0.048,3458,48146,42153.6,975018.1]
["2025-02-26T12:00:19.000000000",597.89,594.0,4.36,4.4,0.49,0.5,0.81,-0.19,0.06,2859,7137,0.06,3737,64879,39576.0,975018.1]
["2025-02-26T12:00:19.000000000",597.89,595.0,3.56,3.6,0.69,0.7,0.748,-0.252,0.071,4959,22967,0.071,4079,105915,64169.79999999999,975018.1]
["2025-02-26T12:00:19.000000000",597.89,596.0,2.83,2.86,0.95,0.96,0.675,-0.325,0.082,5167,48699,0.082,3433,119571,70520.0,975018.1]
["2025-02-26T12:00:19.000000000",597.89,597.0,2.18,2.19,1.29,1.3,0.591,-0.409,0.091,5475,92255,0.091,2750,110317,74847.49999999999,975018.1]
["2025-02-26T12:00:19.000000000",597.89,598.0,1.62,1.63,1.72,1.74,0.498,-0.502,0.095,5031,143953,0.095,2403,119072,70623.0,975018.1]
["2025-02-26T12:00:19.000000000",597.89,599.0,1.15,1.16,2.25,2.27,0.402,-0.598,0.094,7310,173508,0.094,1964,138926,87175.59999999999,975018.1]
["2025-02-26T12:00:19.000000000",597.89,600.0,0.78,0.79,2.88,2.91,0.31,-0.69,0.087,12512,196662,0.087,4300,38052,146264.39999999997,975018.1]
["2025-02-26T12:00:19.000000000",597.89,601.0,0.51,0.52,3.6,3.64,0.226,-0.773,0.075,4811,119457,0.074,1292,5227,45643.3,975018.1]
["2025-02-26T12:00:19.000000000",597.89,602.0,0.31,0.32,4.41,4.45,0.157,-0.842,0.06,5754,113206,0.059,1961,2951,46093.9,975018.1]
["2025-02-26T12:00:19.000000000",597.89,603.0,0.18,0.19,5.25,5.32,0.104,-0.893,0.045,11491,75142,0.043,1063,1043,56280.4,975018.1]
["2025-02-26T12:00:19.000000000",597.89,604.0,0.1,0.11,6.16,6.27,0.062,-0.93,0.031,14191,43148,0.026,969,687,46511.5,975018.1]
["2025-02-26T12:00:19.000000000",597.89,605.0,0.06,0.07,7.1,7.23,0.04,-0.946,0.022,8167,45055,0.013,869,493,19097.1,975018.1]
["2025-02-26T12:00:19.000000000",597.89,606.0,0.03,0.04,7.68,9.36,0.023,-1.0,0.014,13667,57837,0.0,357,371,19133.8,975018.1]
["2025-02-26T12:00:19.000000000",597.89,607.0,0.02,0.03,8.45,10.42,0.017,-1.0,0.01,12460,26223,0.0,730,63,12460.0,975018.1]
["2025-02-26T12:00:19.000000000",597.89,608.0,0.01,0.02,9.47,10.74,0.01,-1.0,0.006,12591,13728,0.0,236,12,7554.6,975018.1]
["2025-02-26T12:00:19.000000000",597.89,609.0,0.01,0.02,9.75,12.2,0.01,-1.0,0.005,3209,3332,0.0,42,39,1604.5000000000002,975018.1]
["2025-02-26T12:00:19.000000000",597.89,610.0,0.01,0.02,11.51,12.29,0.009,-1.0,0.005,9807,4918,0.0,44,22,4903.5,975018.1]
["2025-02-26T12:00:19.000000000",597.89,611.0,0.0,0.01,12.51,13.66,0.003,-1.0,0.002,3356,3184,0.0,179,22,671.1999999999999,975018.1]
["2025-02-26T12:00:19.000000000",597.89,612.0,0.0,0.01,12.74,15.37,0.003,-1.0,0.002,2971,923,0.0,26,3,594.2,975018.1]
["2025-02-26T12:00:19.000000000",597.89,613.0,0.0,0.01,13.74,16.32,0.003,-1.0,0.002,2462,545,0.0,189,5,492.4,975018.1]
["2025-02-26T12:00:19.000000000",597.89,614.0,0.0,0.01,14.74,16.75,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,975018.1]
["2025-02-26T12:00:19.000000000",597.89,615.0,0.0,0.01,16.53,18.32,0.003,-1.0,0.001,3296,120,0.0,1,0,329.6,975018.1]
["2025-02-26T12:00:19.000000000",597.89,616.0,0.0,0.01,16.77,18.73,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,975018.1]
["2025-02-26T12:00:19.000000000",597.89,617.0,0.0,0.01,18.48,19.7,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,975018.1]
["2025-02-26T12:00:19.000000000",597.89,618.0,0.0,0.01,18.77,21.35,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,975018.1]
["2025-02-26T12:00:19.000000000",597.89,619.0,0.0,0.01,19.77,22.3,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,975018.1]
["2025-02-26T12:00:19.000000000",597.89,620.0,0.0,0.01,20.77,23.35,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,975018.1]
["2025-02-26T12:00:19.000000000",597.89,621.0,0.0,0.01,21.77,24.35,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,975018.1]
["2025-02-26T12:00:19.000000000",597.89,622.0,0.0,0.01,23.51,25.35,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,975018.1]
["2025-02-26T12:00:31.000000000",597.755,573.0,24.18,26.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3230,44.1,975018.1]
["2025-02-26T12:00:31.000000000",597.755,574.0,23.21,25.16,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1178,5121,235.6,975018.1]
["2025-02-26T12:00:31.000000000",597.755,575.0,21.64,24.15,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,3735,430.4,975018.1]
["2025-02-26T12:00:31.000000000",597.755,576.0,21.24,23.15,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1579,487.4,975018.1]
["2025-02-26T12:00:31.000000000",597.755,577.0,19.64,22.6,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,2620,302.4,975018.1]
["2025-02-26T12:00:31.000000000",597.755,578.0,19.19,21.33,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,885,313.0,975018.1]
["2025-02-26T12:00:31.000000000",597.755,579.0,17.64,20.23,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2684,561.0,975018.1]
["2025-02-26T12:00:31.000000000",597.755,580.0,16.66,19.18,0.01,0.02,0.994,-0.006,0.002,406,249,0.002,6414,5603,1363.9999999999998,975018.1]
["2025-02-26T12:00:31.000000000",597.755,581.0,16.19,17.41,0.01,0.02,0.993,-0.007,0.003,62,113,0.003,2574,7160,790.8000000000001,975018.1]
["2025-02-26T12:00:31.000000000",597.755,582.0,14.67,17.16,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8815,1109.7,975018.1]
["2025-02-26T12:00:31.000000000",597.755,583.0,13.65,15.41,0.01,0.02,0.993,-0.007,0.003,34,29,0.003,3731,5462,1129.5,975018.1]
["2025-02-26T12:00:31.000000000",597.755,584.0,12.65,15.32,0.02,0.03,0.988,-0.011,0.005,29,17,0.005,3140,10700,1584.5,975018.1]
["2025-02-26T12:00:31.000000000",597.755,585.0,12.59,14.19,0.02,0.03,0.988,-0.012,0.005,256,57,0.005,6230,17375,3243.0,975018.1]
["2025-02-26T12:00:31.000000000",597.755,586.0,11.75,11.89,0.03,0.04,0.983,-0.017,0.007,295,84,0.007,4397,14881,3284.4,975018.1]
["2025-02-26T12:00:31.000000000",597.755,587.0,10.75,10.9,0.04,0.05,0.978,-0.022,0.01,674,238,0.01,4927,14472,5601.000000000001,975018.1]
["2025-02-26T12:00:31.000000000",597.755,588.0,9.8,9.9,0.06,0.07,0.969,-0.031,0.013,177,249,0.013,5161,30636,6939.400000000001,975018.1]
["2025-02-26T12:00:31.000000000",597.755,589.0,8.82,8.94,0.09,0.1,0.96,-0.04,0.017,435,501,0.017,3921,24925,7405.200000000001,975018.1]
["2025-02-26T12:00:31.000000000",597.755,590.0,7.84,7.96,0.12,0.13,0.943,-0.057,0.023,1172,2452,0.023,10057,53811,25826.7,975018.1]
["2025-02-26T12:00:31.000000000",597.755,591.0,6.92,7.0,0.18,0.19,0.925,-0.075,0.029,1425,1554,0.029,3470,34472,14195.500000000002,975018.1]
["2025-02-26T12:00:31.000000000",597.755,592.0,6.0,6.05,0.25,0.26,0.897,-0.103,0.038,5714,5932,0.038,4800,46508,39953.2,975018.1]
["2025-02-26T12:00:31.000000000",597.755,593.0,5.11,5.15,0.36,0.37,0.859,-0.141,0.048,5324,7606,0.048,3458,48330,42153.6,975018.1]
["2025-02-26T12:00:31.000000000",597.755,594.0,4.26,4.3,0.51,0.52,0.81,-0.19,0.06,2859,7138,0.06,3737,64957,39576.0,975018.1]
["2025-02-26T12:00:31.000000000",597.755,595.0,3.47,3.51,0.72,0.73,0.748,-0.252,0.071,4959,22973,0.071,4079,106426,64169.79999999999,975018.1]
["2025-02-26T12:00:31.000000000",597.755,596.0,2.75,2.77,0.99,1.0,0.675,-0.325,0.082,5167,48718,0.082,3433,119985,70520.0,975018.1]
["2025-02-26T12:00:31.000000000",597.755,597.0,2.11,2.12,1.35,1.36,0.591,-0.409,0.091,5475,92324,0.091,2750,110700,74847.49999999999,975018.1]
["2025-02-26T12:00:31.000000000",597.755,598.0,1.56,1.57,1.79,1.8,0.498,-0.502,0.095,5031,144110,0.095,2403,119429,70623.0,975018.1]
["2025-02-26T12:00:31.000000000",597.755,599.0,1.1,1.11,2.33,2.35,0.402,-0.598,0.094,7310,173686,0.094,1964,139213,87175.59999999999,975018.1]
["2025-02-26T12:00:31.000000000",597.755,600.0,0.75,0.76,2.97,3.0,0.31,-0.69,0.087,12512,196819,0.087,4300,38096,146264.39999999997,975018.1]
["2025-02-26T12:00:31.000000000",597.755,601.0,0.48,0.49,3.7,3.74,0.226,-0.773,0.075,4811,119660,0.074,1292,5227,45643.3,975018.1]
["2025-02-26T12:00:31.000000000",597.755,602.0,0.3,0.31,4.52,4.56,0.157,-0.842,0.06,5754,113291,0.059,1961,2954,46093.9,975018.1]
["2025-02-26T12:00:31.000000000",597.755,603.0,0.18,0.19,5.36,5.46,0.104,-0.893,0.045,11491,75177,0.043,1063,1043,56280.4,975018.1]
["2025-02-26T12:00:31.000000000",597.755,604.0,0.1,0.11,6.28,6.39,0.062,-0.93,0.031,14191,43165,0.026,969,687,46511.5,975018.1]
["2025-02-26T12:00:31.000000000",597.755,605.0,0.06,0.07,7.21,7.33,0.04,-0.946,0.022,8167,45067,0.013,869,493,19097.1,975018.1]
["2025-02-26T12:00:31.000000000",597.755,606.0,0.03,0.04,7.79,9.16,0.023,-1.0,0.014,13667,57852,0.0,357,371,19133.8,975018.1]
["2025-02-26T12:00:31.000000000",597.755,607.0,0.02,0.03,7.88,10.41,0.017,-1.0,0.01,12460,26223,0.0,730,63,12460.0,975018.1]
["2025-02-26T12:00:31.000000000",597.755,608.0,0.01,0.02,9.18,11.13,0.01,-1.0,0.006,12591,13759,0.0,236,12,7554.6,975018.1]
["2025-02-26T12:00:31.000000000",597.755,609.0,0.01,0.02,9.84,12.36,0.01,-1.0,0.005,3209,3332,0.0,42,39,1604.5000000000002,975018.1]
["2025-02-26T12:00:31.000000000",597.755,610.0,0.01,0.02,10.84,12.41,0.009,-1.0,0.005,9807,4984,0.0,44,22,4903.5,975018.1]
["2025-02-26T12:00:31.000000000",597.755,611.0,0.0,0.01,11.84,14.06,0.003,-1.0,0.002,3356,3184,0.0,179,22,671.1999999999999,975018.1]
["2025-02-26T12:00:31.000000000",597.755,612.0,0.0,0.01,12.84,14.98,0.003,-1.0,0.002,2971,923,0.0,26,3,594.2,975018.1]
["2025-02-26T12:00:31.000000000",597.755,613.0,0.0,0.01,13.87,16.32,0.003,-1.0,0.002,2462,545,0.0,189,5,492.4,975018.1]
["2025-02-26T12:00:31.000000000",597.755,614.0,0.0,0.01,14.79,17.33,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,975018.1]
["2025-02-26T12:00:31.000000000",597.755,615.0,0.0,0.01,15.83,18.31,0.003,-1.0,0.001,3296,120,0.0,1,0,329.6,975018.1]
["2025-02-26T12:00:31.000000000",597.755,616.0,0.0,0.01,16.86,19.35,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,975018.1]
["2025-02-26T12:00:31.000000000",597.755,617.0,0.0,0.01,17.86,20.35,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,975018.1]
["2025-02-26T12:00:31.000000000",597.755,618.0,0.0,0.01,18.87,21.35,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,975018.1]
["2025-02-26T12:00:31.000000000",597.755,619.0,0.0,0.01,19.87,22.35,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,975018.1]
["2025-02-26T12:00:31.000000000",597.755,620.0,0.0,0.01,20.86,23.35,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,975018.1]
["2025-02-26T12:00:31.000000000",597.755,621.0,0.0,0.01,21.86,24.35,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,975018.1]
["2025-02-26T12:00:31.000000000",597.755,622.0,0.0,0.01,22.86,25.35,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,975018.1]
["2025-02-26T12:00:42.000000000",597.725,573.0,23.64,26.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,3230,44.1,970987.0999999996]
["2025-02-26T12:00:42.000000000",597.725,574.0,22.64,25.07,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,5127,235.6,970987.0999999996]
["2025-02-26T12:00:42.000000000",597.725,575.0,21.64,23.35,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,3735,430.2000000000001,970987.0999999996]
["2025-02-26T12:00:42.000000000",597.725,576.0,20.64,22.36,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1579,486.2,970987.0999999996]
["2025-02-26T12:00:42.000000000",597.725,577.0,20.13,22.1,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,2620,302.4,970987.0999999996]
["2025-02-26T12:00:42.000000000",597.725,578.0,19.14,21.07,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,885,308.2,970987.0999999996]
["2025-02-26T12:00:42.000000000",597.725,579.0,18.12,20.07,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2684,559.0,970987.0999999996]
["2025-02-26T12:00:42.000000000",597.725,580.0,17.17,19.08,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5603,1282.8,970987.0999999996]
["2025-02-26T12:00:42.000000000",597.725,581.0,15.67,18.11,0.01,0.02,1.0,-0.007,0.0,62,113,0.003,2574,7160,772.2,970987.0999999996]
["2025-02-26T12:00:42.000000000",597.725,582.0,15.15,17.08,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8815,1098.9,970987.0999999996]
["2025-02-26T12:00:42.000000000",597.725,583.0,14.13,16.08,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5462,1119.3,970987.0999999996]
["2025-02-26T12:00:42.000000000",597.725,584.0,12.65,15.11,0.02,0.03,1.0,-0.012,0.0,29,17,0.005,3140,10700,1570.0,970987.0999999996]
["2025-02-26T12:00:42.000000000",597.725,585.0,12.51,14.09,0.02,0.03,1.0,-0.012,0.0,256,57,0.006,6230,17375,3738.000000000001,970987.0999999996]
["2025-02-26T12:00:42.000000000",597.725,586.0,11.72,11.81,0.03,0.04,1.0,-0.017,0.0,295,84,0.008,4397,14881,3517.6000000000004,970987.0999999996]
["2025-02-26T12:00:42.000000000",597.725,587.0,10.73,10.82,0.05,0.06,1.0,-0.022,0.0,674,238,0.01,4927,16293,4927.0,970987.0999999996]
["2025-02-26T12:00:42.000000000",597.725,588.0,9.75,9.84,0.06,0.07,0.952,-0.031,0.005,177,249,0.013,5161,30657,6797.800000000001,970987.0999999996]
["2025-02-26T12:00:42.000000000",597.725,589.0,8.78,8.87,0.09,0.1,0.945,-0.044,0.012,435,501,0.018,3921,24985,7579.799999999998,970987.0999999996]
["2025-02-26T12:00:42.000000000",597.725,590.0,7.82,7.91,0.13,0.14,0.935,-0.058,0.019,1172,2452,0.023,10057,53820,25357.9,970987.0999999996]
["2025-02-26T12:00:42.000000000",597.725,591.0,6.87,6.96,0.18,0.19,0.914,-0.082,0.028,1425,1554,0.031,3470,34518,14747.0,970987.0999999996]
["2025-02-26T12:00:42.000000000",597.725,592.0,5.97,6.01,0.26,0.27,0.887,-0.113,0.038,5714,5932,0.04,4800,46525,40913.2,970987.0999999996]
["2025-02-26T12:00:42.000000000",597.725,593.0,5.08,5.12,0.37,0.38,0.848,-0.15,0.049,5324,7608,0.05,3458,48476,43377.600000000006,970987.0999999996]
["2025-02-26T12:00:42.000000000",597.725,594.0,4.24,4.27,0.53,0.54,0.797,-0.203,0.061,2859,7148,0.061,3737,65100,40235.6,970987.0999999996]
["2025-02-26T12:00:42.000000000",597.725,595.0,3.44,3.48,0.73,0.74,0.735,-0.266,0.073,4959,22988,0.073,4079,107098,65977.4,970987.0999999996]
["2025-02-26T12:00:42.000000000",597.725,596.0,2.73,2.75,1.01,1.02,0.66,-0.341,0.084,5167,48718,0.083,3433,120166,71896.70000000001,970987.0999999996]
["2025-02-26T12:00:42.000000000",597.725,597.0,2.09,2.1,1.37,1.38,0.574,-0.426,0.091,5475,92418,0.091,2750,110989,74847.49999999999,970987.0999999996]
["2025-02-26T12:00:42.000000000",597.725,598.0,1.54,1.55,1.81,1.82,0.481,-0.519,0.095,5031,144318,0.095,2403,120037,70623.0,970987.0999999996]
["2025-02-26T12:00:42.000000000",597.725,599.0,1.08,1.09,2.36,2.37,0.386,-0.614,0.093,7310,174060,0.093,1964,139473,86248.2,970987.0999999996]
["2025-02-26T12:00:42.000000000",597.725,600.0,0.73,0.74,3.0,3.01,0.294,-0.705,0.085,12512,198159,0.085,4300,38171,142902.0,970987.0999999996]
["2025-02-26T12:00:42.000000000",597.725,601.0,0.47,0.48,3.74,3.77,0.213,-0.787,0.073,4811,120092,0.073,1292,5307,44551.9,970987.0999999996]
["2025-02-26T12:00:42.000000000",597.725,602.0,0.29,0.3,4.55,4.6,0.148,-0.852,0.058,5754,113552,0.058,1961,2954,44747.0,970987.0999999996]
["2025-02-26T12:00:42.000000000",597.725,603.0,0.17,0.18,5.41,5.49,0.098,-0.902,0.043,11491,76310,0.043,1063,1057,53982.19999999999,970987.0999999996]
["2025-02-26T12:00:42.000000000",597.725,604.0,0.1,0.11,6.33,6.42,0.061,-0.939,0.03,14191,43264,0.03,969,687,45479.99999999999,970987.0999999996]
["2025-02-26T12:00:42.000000000",597.725,605.0,0.05,0.06,7.27,7.38,0.04,-0.96,0.021,8167,45084,0.021,869,493,18975.6,970987.0999999996]
["2025-02-26T12:00:42.000000000",597.725,606.0,0.03,0.04,7.85,9.1,0.023,-0.977,0.013,13667,57852,0.013,357,371,18231.2,970987.0999999996]
["2025-02-26T12:00:42.000000000",597.725,607.0,0.02,0.03,8.67,10.1,0.016,-0.984,0.01,12460,26223,0.01,730,63,13190.0,970987.0999999996]
["2025-02-26T12:00:42.000000000",597.725,608.0,0.01,0.02,9.47,11.36,0.01,-0.99,0.006,12591,13759,0.006,236,12,7696.200000000001,970987.0999999996]
["2025-02-26T12:00:42.000000000",597.725,609.0,0.01,0.02,9.92,11.87,0.009,-0.99,0.005,3209,3332,0.005,42,39,1625.5000000000002,970987.0999999996]
["2025-02-26T12:00:42.000000000",597.725,610.0,0.01,0.02,10.92,12.83,0.009,-0.991,0.005,9807,4996,0.005,44,22,4925.5,970987.0999999996]
["2025-02-26T12:00:42.000000000",597.725,611.0,0.0,0.01,12.68,13.87,0.003,-0.997,0.002,3356,3184,0.002,179,22,706.9999999999999,970987.0999999996]
["2025-02-26T12:00:42.000000000",597.725,612.0,0.0,0.01,12.94,15.38,0.003,-0.997,0.002,2971,924,0.002,26,3,599.4,970987.0999999996]
["2025-02-26T12:00:42.000000000",597.725,613.0,0.0,0.01,13.91,16.08,0.003,-0.997,0.002,2462,545,0.002,189,5,530.2,970987.0999999996]
["2025-02-26T12:00:42.000000000",597.725,614.0,0.0,0.01,15.67,17.35,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,970987.0999999996]
["2025-02-26T12:00:42.000000000",597.725,615.0,0.0,0.01,16.68,17.88,0.003,-0.997,0.001,3296,120,0.001,1,0,329.7,970987.0999999996]
["2025-02-26T12:00:42.000000000",597.725,616.0,0.0,0.01,16.94,19.35,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,970987.0999999996]
["2025-02-26T12:00:42.000000000",597.725,617.0,0.0,0.01,17.94,20.27,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,970987.0999999996]
["2025-02-26T12:00:42.000000000",597.725,618.0,0.0,0.01,18.94,21.35,0.002,-0.998,0.001,1294,110,0.001,1,1,129.5,970987.0999999996]
["2025-02-26T12:00:42.000000000",597.725,619.0,0.0,0.01,19.94,22.35,0.002,-0.998,0.001,1282,292,0.001,14,0,129.6,970987.0999999996]
["2025-02-26T12:00:42.000000000",597.725,620.0,0.0,0.01,20.94,23.35,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,970987.0999999996]
["2025-02-26T12:00:42.000000000",597.725,621.0,0.0,0.01,21.94,24.35,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,970987.0999999996]
["2025-02-26T12:00:42.000000000",597.725,622.0,0.0,0.01,22.94,25.35,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,970987.0999999996]
["2025-02-26T12:00:53.000000000",597.94,573.0,24.31,26.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,3230,44.1,973479.9999999997]
["2025-02-26T12:00:53.000000000",597.94,574.0,22.64,25.07,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,5139,235.6,973479.9999999997]
["2025-02-26T12:00:53.000000000",597.94,575.0,22.13,24.24,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,3735,430.2000000000001,973479.9999999997]
["2025-02-26T12:00:53.000000000",597.94,576.0,20.64,23.25,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1579,486.2,973479.9999999997]
["2025-02-26T12:00:53.000000000",597.94,577.0,19.64,22.1,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,2620,302.4,973479.9999999997]
["2025-02-26T12:00:53.000000000",597.94,578.0,18.64,21.07,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,885,308.2,973479.9999999997]
["2025-02-26T12:00:53.000000000",597.94,579.0,18.29,19.54,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2684,559.0,973479.9999999997]
["2025-02-26T12:00:53.000000000",597.94,580.0,16.64,18.54,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5603,1282.8,973479.9999999997]
["2025-02-26T12:00:53.000000000",597.94,581.0,16.32,18.25,0.01,0.02,1.0,-0.007,0.0,62,113,0.003,2574,7160,772.2,973479.9999999997]
["2025-02-26T12:00:53.000000000",597.94,582.0,14.68,17.08,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8815,1098.9,973479.9999999997]
["2025-02-26T12:00:53.000000000",597.94,583.0,14.29,16.26,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5472,1119.3,973479.9999999997]
["2025-02-26T12:00:53.000000000",597.94,584.0,13.31,15.11,0.02,0.03,1.0,-0.012,0.0,29,17,0.005,3140,10700,1570.0,973479.9999999997]
["2025-02-26T12:00:53.000000000",597.94,585.0,12.15,14.09,0.02,0.03,1.0,-0.012,0.0,256,57,0.005,6230,17375,3115.0,973479.9999999997]
["2025-02-26T12:00:53.000000000",597.94,586.0,11.93,12.04,0.03,0.04,1.0,-0.017,0.0,295,84,0.007,4397,14891,3077.9,973479.9999999997]
["2025-02-26T12:00:53.000000000",597.94,587.0,10.94,11.05,0.04,0.05,0.954,-0.026,0.001,674,238,0.011,4927,17589,5487.099999999999,973479.9999999997]
["2025-02-26T12:00:53.000000000",597.94,588.0,9.96,10.06,0.06,0.07,0.952,-0.031,0.005,177,249,0.013,5161,30657,6797.800000000001,973479.9999999997]
["2025-02-26T12:00:53.000000000",597.94,589.0,8.98,9.1,0.08,0.09,0.945,-0.044,0.012,435,501,0.018,3921,25027,7579.799999999998,973479.9999999997]
["2025-02-26T12:00:53.000000000",597.94,590.0,8.02,8.12,0.12,0.13,0.935,-0.058,0.019,1172,2460,0.023,10057,53881,25357.9,973479.9999999997]
["2025-02-26T12:00:53.000000000",597.94,591.0,7.07,7.16,0.16,0.17,0.917,-0.079,0.027,1425,1554,0.03,3470,34525,14257.499999999998,973479.9999999997]
["2025-02-26T12:00:53.000000000",597.94,592.0,6.15,6.23,0.23,0.24,0.891,-0.107,0.037,5714,5932,0.039,4800,46581,39861.8,973479.9999999997]
["2025-02-26T12:00:53.000000000",597.94,593.0,5.25,5.3,0.33,0.34,0.854,-0.144,0.048,5324,7608,0.049,3458,48562,42499.4,973479.9999999997]
["2025-02-26T12:00:53.000000000",597.94,594.0,4.4,4.44,0.47,0.48,0.806,-0.193,0.06,2859,7152,0.061,3737,65234,39949.7,973479.9999999997]
["2025-02-26T12:00:53.000000000",597.94,595.0,3.59,3.64,0.66,0.67,0.744,-0.256,0.072,4959,22991,0.072,4079,107196,65073.59999999999,973479.9999999997]
["2025-02-26T12:00:53.000000000",597.94,596.0,2.85,2.87,0.92,0.93,0.67,-0.33,0.083,5167,48720,0.083,3433,120871,71380.0,973479.9999999997]
["2025-02-26T12:00:53.000000000",597.94,597.0,2.19,2.21,1.25,1.26,0.585,-0.413,0.092,5475,92445,0.091,2750,111464,75395.0,973479.9999999997]
["2025-02-26T12:00:53.000000000",597.94,598.0,1.62,1.63,1.67,1.69,0.491,-0.505,0.095,5031,144413,0.096,2403,120229,70863.3,973479.9999999997]
["2025-02-26T12:00:53.000000000",597.94,599.0,1.15,1.16,2.19,2.22,0.396,-0.604,0.093,7310,174213,0.093,1964,141949,86248.2,973479.9999999997]
["2025-02-26T12:00:53.000000000",597.94,600.0,0.77,0.78,2.81,2.85,0.304,-0.696,0.086,12512,198507,0.086,4300,38201,144583.19999999998,973479.9999999997]
["2025-02-26T12:00:53.000000000",597.94,601.0,0.5,0.51,3.54,3.58,0.22,-0.78,0.074,4811,120269,0.074,1292,5307,45162.2,973479.9999999997]
["2025-02-26T12:00:53.000000000",597.94,602.0,0.31,0.32,4.34,4.39,0.153,-0.847,0.059,5754,114253,0.059,1961,2958,45518.5,973479.9999999997]
["2025-02-26T12:00:53.000000000",597.94,603.0,0.18,0.19,5.21,5.27,0.1,-0.9,0.044,11491,76331,0.044,1063,1057,55237.6,973479.9999999997]
["2025-02-26T12:00:53.000000000",597.94,604.0,0.1,0.11,6.09,6.2,0.062,-0.938,0.031,14191,43286,0.031,969,737,46996.0,973479.9999999997]
["2025-02-26T12:00:53.000000000",597.94,605.0,0.05,0.06,7.04,7.17,0.036,-0.964,0.02,8167,45160,0.02,869,493,18072.0,973479.9999999997]
["2025-02-26T12:00:53.000000000",597.94,606.0,0.03,0.04,7.61,8.73,0.023,-0.977,0.014,13667,57860,0.014,357,371,19633.6,973479.9999999997]
["2025-02-26T12:00:53.000000000",597.94,607.0,0.02,0.03,7.93,10.44,0.016,-0.984,0.01,12460,26223,0.01,730,63,13190.0,973479.9999999997]
["2025-02-26T12:00:53.000000000",597.94,608.0,0.01,0.02,8.77,10.73,0.01,-0.99,0.006,12591,13759,0.006,236,12,7696.200000000001,973479.9999999997]
["2025-02-26T12:00:53.000000000",597.94,609.0,0.01,0.02,9.76,11.71,0.01,-0.99,0.005,3209,3332,0.005,42,39,1625.5000000000002,973479.9999999997]
["2025-02-26T12:00:53.000000000",597.94,610.0,0.01,0.02,11.48,12.77,0.009,-0.991,0.005,9807,4997,0.005,44,22,4925.5,973479.9999999997]
["2025-02-26T12:00:53.000000000",597.94,611.0,0.0,0.01,11.94,13.7,0.003,-0.997,0.002,3356,3184,0.002,179,22,706.9999999999999,973479.9999999997]
["2025-02-26T12:00:53.000000000",597.94,612.0,0.0,0.01,13.44,14.7,0.003,-0.997,0.002,2971,924,0.002,26,3,599.4,973479.9999999997]
["2025-02-26T12:00:53.000000000",597.94,613.0,0.0,0.01,13.91,15.66,0.003,-0.997,0.002,2462,545,0.002,189,5,530.2,973479.9999999997]
["2025-02-26T12:00:53.000000000",597.94,614.0,0.0,0.01,14.94,17.28,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,973479.9999999997]
["2025-02-26T12:00:53.000000000",597.94,615.0,0.0,0.01,15.94,18.28,0.003,-0.997,0.001,3296,120,0.001,1,0,329.7,973479.9999999997]
["2025-02-26T12:00:53.000000000",597.94,616.0,0.0,0.01,16.94,18.7,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,973479.9999999997]
["2025-02-26T12:00:53.000000000",597.94,617.0,0.0,0.01,17.91,20.35,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,973479.9999999997]
["2025-02-26T12:00:53.000000000",597.94,618.0,0.0,0.01,18.94,21.35,0.002,-0.998,0.001,1294,110,0.001,1,1,129.5,973479.9999999997]
["2025-02-26T12:00:53.000000000",597.94,619.0,0.0,0.01,19.94,21.66,0.002,-0.998,0.001,1282,292,0.001,14,0,129.6,973479.9999999997]
["2025-02-26T12:00:53.000000000",597.94,620.0,0.0,0.01,20.76,22.66,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,973479.9999999997]
["2025-02-26T12:00:53.000000000",597.94,621.0,0.0,0.01,21.94,24.35,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,973479.9999999997]
["2025-02-26T12:00:53.000000000",597.94,622.0,0.0,0.01,22.76,25.35,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,973479.9999999997]
["2025-02-26T12:01:05.000000000",598.065,574.0,23.46,25.39,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,5145,235.6,977268.6999999998]
["2025-02-26T12:01:05.000000000",598.065,575.0,22.46,24.45,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,3735,430.2000000000001,977268.6999999998]
["2025-02-26T12:01:05.000000000",598.065,576.0,20.77,22.65,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1579,486.2,977268.6999999998]
["2025-02-26T12:01:05.000000000",598.065,577.0,19.77,22.38,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,2620,302.4,977268.6999999998]
["2025-02-26T12:01:05.000000000",598.065,578.0,18.77,21.45,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,885,308.2,977268.6999999998]
["2025-02-26T12:01:05.000000000",598.065,579.0,17.77,20.34,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2684,559.0,977268.6999999998]
["2025-02-26T12:01:05.000000000",598.065,580.0,16.78,19.28,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5603,1282.8,977268.6999999998]
["2025-02-26T12:01:05.000000000",598.065,581.0,16.47,17.74,0.01,0.02,1.0,-0.007,0.0,62,113,0.003,2574,7160,772.2,977268.6999999998]
["2025-02-26T12:01:05.000000000",598.065,582.0,14.8,17.4,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8815,1098.9,977268.6999999998]
["2025-02-26T12:01:05.000000000",598.065,583.0,13.76,16.46,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5473,1119.3,977268.6999999998]
["2025-02-26T12:01:05.000000000",598.065,584.0,12.88,15.46,0.02,0.03,1.0,-0.011,0.0,29,17,0.005,3140,10701,1570.0,977268.6999999998]
["2025-02-26T12:01:05.000000000",598.065,585.0,11.79,14.28,0.02,0.03,1.0,-0.012,0.0,256,57,0.005,6230,17375,3115.0,977268.6999999998]
["2025-02-26T12:01:05.000000000",598.065,586.0,12.03,12.15,0.03,0.04,1.0,-0.017,0.0,295,84,0.007,4397,14891,3077.9,977268.6999999998]
["2025-02-26T12:01:05.000000000",598.065,587.0,11.05,11.15,0.04,0.05,1.0,-0.022,0.0,674,238,0.009,4927,17589,4434.299999999999,977268.6999999998]
["2025-02-26T12:01:05.000000000",598.065,588.0,10.06,10.19,0.05,0.06,0.951,-0.031,0.005,177,249,0.013,5161,30731,6797.800000000001,977268.6999999998]
["2025-02-26T12:01:05.000000000",598.065,589.0,9.08,9.2,0.07,0.08,0.947,-0.04,0.01,435,501,0.017,3921,25028,7100.700000000001,977268.6999999998]
["2025-02-26T12:01:05.000000000",598.065,590.0,8.11,8.22,0.11,0.12,0.937,-0.054,0.017,1172,2472,0.022,10057,53905,24117.8,977268.6999999998]
["2025-02-26T12:01:05.000000000",598.065,591.0,7.16,7.28,0.15,0.16,0.922,-0.072,0.025,1425,1554,0.028,3470,34530,13278.5,977268.6999999998]
["2025-02-26T12:01:05.000000000",598.065,592.0,6.24,6.32,0.21,0.22,0.896,-0.1,0.035,5714,5932,0.037,4800,46593,37759.0,977268.6999999998]
["2025-02-26T12:01:05.000000000",598.065,593.0,5.33,5.43,0.31,0.32,0.861,-0.137,0.046,5324,7608,0.047,3458,48591,40743.0,977268.6999999998]
["2025-02-26T12:01:05.000000000",598.065,594.0,4.49,4.53,0.44,0.45,0.815,-0.184,0.058,2859,7157,0.059,3737,65338,38630.49999999999,977268.6999999998]
["2025-02-26T12:01:05.000000000",598.065,595.0,3.67,3.71,0.62,0.63,0.756,-0.243,0.071,4959,22992,0.071,4079,107664,64169.79999999999,977268.6999999998]
["2025-02-26T12:01:05.000000000",598.065,596.0,2.92,2.95,0.87,0.88,0.683,-0.316,0.082,5167,48734,0.083,3433,121229,70863.3,977268.6999999998]
["2025-02-26T12:01:05.000000000",598.065,597.0,2.25,2.27,1.19,1.2,0.599,-0.401,0.092,5475,92564,0.092,2750,111596,75670.0,977268.6999999998]
["2025-02-26T12:01:05.000000000",598.065,598.0,1.67,1.68,1.61,1.62,0.505,-0.495,0.097,5031,145135,0.097,2403,120365,72109.79999999999,977268.6999999998]
["2025-02-26T12:01:05.000000000",598.065,599.0,1.18,1.2,2.12,2.13,0.408,-0.592,0.096,7310,174577,0.096,1964,143838,89030.4,977268.6999999998]
["2025-02-26T12:01:05.000000000",598.065,600.0,0.81,0.82,2.73,2.76,0.313,-0.686,0.089,12512,198718,0.088,4300,38209,149196.8,977268.6999999998]
["2025-02-26T12:01:05.000000000",598.065,601.0,0.52,0.53,3.44,3.48,0.227,-0.772,0.077,4811,120395,0.076,1292,5337,46863.9,977268.6999999998]
["2025-02-26T12:01:05.000000000",598.065,602.0,0.32,0.33,4.23,4.29,0.158,-0.84,0.061,5754,114286,0.06,1961,2960,46865.4,977268.6999999998]
["2025-02-26T12:01:05.000000000",598.065,603.0,0.19,0.2,5.09,5.17,0.101,-0.895,0.046,11491,76382,0.043,1063,1067,57429.49999999999,977268.6999999998]
["2025-02-26T12:01:05.000000000",598.065,604.0,0.1,0.11,6.0,6.11,0.063,-0.929,0.032,14191,43800,0.026,969,737,47930.600000000006,977268.6999999998]
["2025-02-26T12:01:05.000000000",598.065,605.0,0.05,0.06,6.93,7.06,0.036,-0.948,0.021,8167,45228,0.01,869,493,18019.7,977268.6999999998]
["2025-02-26T12:01:05.000000000",598.065,606.0,0.03,0.04,7.51,8.81,0.024,-1.0,0.014,13667,57861,0.0,357,371,19133.8,977268.6999999998]
["2025-02-26T12:01:05.000000000",598.065,607.0,0.02,0.03,7.77,9.52,0.017,-1.0,0.01,12460,26223,0.0,730,63,12460.0,977268.6999999998]
["2025-02-26T12:01:05.000000000",598.065,608.0,0.01,0.02,8.78,11.25,0.01,-1.0,0.006,12591,13761,0.0,236,12,7554.6,977268.6999999998]
["2025-02-26T12:01:05.000000000",598.065,609.0,0.01,0.02,10.36,11.61,0.01,-1.0,0.006,3209,3335,0.0,42,39,1925.4,977268.6999999998]
["2025-02-26T12:01:05.000000000",598.065,610.0,0.01,0.02,10.57,13.27,0.009,-1.0,0.005,9807,4997,0.0,44,22,4903.5,977268.6999999998]
["2025-02-26T12:01:05.000000000",598.065,611.0,0.0,0.01,11.61,13.71,0.003,-1.0,0.002,3356,3244,0.0,179,22,671.1999999999999,977268.6999999998]
["2025-02-26T12:01:05.000000000",598.065,612.0,0.0,0.01,12.74,15.24,0.003,-1.0,0.002,2971,924,0.0,26,3,594.2,977268.6999999998]
["2025-02-26T12:01:05.000000000",598.065,613.0,0.0,0.01,13.56,16.26,0.003,-1.0,0.002,2462,545,0.0,189,5,492.4,977268.6999999998]
["2025-02-26T12:01:05.000000000",598.065,614.0,0.0,0.01,14.67,17.24,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,977268.6999999998]
["2025-02-26T12:01:05.000000000",598.065,615.0,0.0,0.01,15.67,17.96,0.003,-1.0,0.001,3296,120,0.0,1,0,329.6,977268.6999999998]
["2025-02-26T12:01:05.000000000",598.065,616.0,0.0,0.01,16.62,18.78,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,977268.6999999998]
["2025-02-26T12:01:05.000000000",598.065,617.0,0.0,0.01,17.56,19.5,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,977268.6999999998]
["2025-02-26T12:01:05.000000000",598.065,618.0,0.0,0.01,18.56,21.27,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,977268.6999999998]
["2025-02-26T12:01:05.000000000",598.065,619.0,0.0,0.01,19.56,21.55,0.002,-1.0,0.001,1282,292,0.0,14,0,128.2,977268.6999999998]
["2025-02-26T12:01:05.000000000",598.065,620.0,0.0,0.01,20.62,22.55,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,977268.6999999998]
["2025-02-26T12:01:05.000000000",598.065,621.0,0.0,0.01,21.57,24.27,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,977268.6999999998]
["2025-02-26T12:01:05.000000000",598.065,622.0,0.0,0.01,22.69,25.27,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,977268.6999999998]
["2025-02-26T12:01:05.000000000",598.065,623.0,0.0,0.01,23.74,26.27,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,977268.6999999998]
["2025-02-26T12:01:18.000000000",598.12,574.0,22.76,25.39,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,5145,235.6,977518.0999999996]
["2025-02-26T12:01:18.000000000",598.12,575.0,21.77,24.45,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,3735,430.2000000000001,977518.0999999996]
["2025-02-26T12:01:18.000000000",598.12,576.0,20.77,22.75,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1579,486.2,977518.0999999996]
["2025-02-26T12:01:18.000000000",598.12,577.0,19.77,22.55,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,2620,302.4,977518.0999999996]
["2025-02-26T12:01:18.000000000",598.12,578.0,18.77,21.53,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,885,308.2,977518.0999999996]
["2025-02-26T12:01:18.000000000",598.12,579.0,17.77,20.45,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2684,559.0,977518.0999999996]
["2025-02-26T12:01:18.000000000",598.12,580.0,16.78,19.41,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5603,1282.8,977518.0999999996]
["2025-02-26T12:01:18.000000000",598.12,581.0,16.49,18.53,0.01,0.02,1.0,-0.007,0.0,62,113,0.003,2574,7160,772.2,977518.0999999996]
["2025-02-26T12:01:18.000000000",598.12,582.0,14.8,16.71,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8815,1098.9,977518.0999999996]
["2025-02-26T12:01:18.000000000",598.12,583.0,13.77,15.76,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5474,1119.3,977518.0999999996]
["2025-02-26T12:01:18.000000000",598.12,584.0,13.33,15.49,0.02,0.03,1.0,-0.011,0.0,29,17,0.005,3140,10701,1570.0,977518.0999999996]
["2025-02-26T12:01:18.000000000",598.12,585.0,12.53,14.28,0.02,0.03,1.0,-0.012,0.0,256,57,0.005,6230,17385,3115.0,977518.0999999996]
["2025-02-26T12:01:18.000000000",598.12,586.0,12.1,12.21,0.03,0.04,0.969,-0.017,0.001,295,84,0.007,4397,14891,3107.4,977518.0999999996]
["2025-02-26T12:01:18.000000000",598.12,587.0,11.11,11.22,0.04,0.05,0.968,-0.022,0.005,674,238,0.009,4927,17601,4771.299999999999,977518.0999999996]
["2025-02-26T12:01:18.000000000",598.12,588.0,10.12,10.23,0.05,0.06,0.966,-0.027,0.008,177,249,0.012,5161,30731,6334.8,977518.0999999996]
["2025-02-26T12:01:18.000000000",598.12,589.0,9.15,9.25,0.07,0.08,0.959,-0.037,0.013,435,501,0.016,3921,25028,6839.1,977518.0999999996]
["2025-02-26T12:01:18.000000000",598.12,590.0,8.17,8.28,0.1,0.11,0.947,-0.05,0.019,1172,2472,0.021,10057,53905,23346.5,977518.0999999996]
["2025-02-26T12:01:18.000000000",598.12,591.0,7.24,7.32,0.15,0.16,0.927,-0.071,0.027,1425,1554,0.028,3470,34530,13563.5,977518.0999999996]
["2025-02-26T12:01:18.000000000",598.12,592.0,6.29,6.39,0.21,0.22,0.902,-0.097,0.036,5714,5932,0.036,4800,46602,37850.4,977518.0999999996]
["2025-02-26T12:01:18.000000000",598.12,593.0,5.4,5.46,0.3,0.31,0.867,-0.132,0.046,5324,7616,0.047,3458,48633,40743.0,977518.0999999996]
["2025-02-26T12:01:18.000000000",598.12,594.0,4.53,4.59,0.43,0.44,0.821,-0.179,0.058,2859,7157,0.058,3737,65379,38256.8,977518.0999999996]
["2025-02-26T12:01:18.000000000",598.12,595.0,3.72,3.75,0.61,0.62,0.759,-0.24,0.071,4959,23006,0.071,4079,107881,64169.79999999999,977518.0999999996]
["2025-02-26T12:01:18.000000000",598.12,596.0,2.96,2.99,0.85,0.86,0.687,-0.312,0.083,5167,48763,0.082,3433,121355,71036.70000000001,977518.0999999996]
["2025-02-26T12:01:18.000000000",598.12,597.0,2.28,2.3,1.17,1.18,0.602,-0.398,0.092,5475,92621,0.092,2750,111767,75670.0,977518.0999999996]
["2025-02-26T12:01:18.000000000",598.12,598.0,1.69,1.71,1.58,1.59,0.508,-0.492,0.097,5031,145435,0.097,2403,120639,72109.79999999999,977518.0999999996]
["2025-02-26T12:01:18.000000000",598.12,599.0,1.21,1.22,2.08,2.1,0.411,-0.589,0.096,7310,174840,0.096,1964,144268,89030.4,977518.0999999996]
["2025-02-26T12:01:18.000000000",598.12,600.0,0.82,0.83,2.69,2.72,0.317,-0.684,0.089,12512,198953,0.089,4300,38345,149626.8,977518.0999999996]
["2025-02-26T12:01:18.000000000",598.12,601.0,0.53,0.54,3.39,3.43,0.231,-0.769,0.078,4811,120546,0.077,1292,5339,47474.2,977518.0999999996]
["2025-02-26T12:01:18.000000000",598.12,602.0,0.33,0.34,4.18,4.25,0.159,-0.839,0.062,5754,114366,0.061,1961,2961,47636.9,977518.0999999996]
["2025-02-26T12:01:18.000000000",598.12,603.0,0.19,0.2,5.03,5.11,0.105,-0.892,0.047,11491,76466,0.044,1063,1067,58684.9,977518.0999999996]
["2025-02-26T12:01:18.000000000",598.12,604.0,0.1,0.11,5.93,6.04,0.063,-0.929,0.032,14191,43842,0.027,969,737,48027.5,977518.0999999996]
["2025-02-26T12:01:18.000000000",598.12,605.0,0.05,0.06,6.87,6.99,0.036,-0.948,0.021,8167,45388,0.01,869,493,18019.7,977518.0999999996]
["2025-02-26T12:01:18.000000000",598.12,606.0,0.03,0.04,6.74,8.75,0.024,-1.0,0.014,13667,57964,0.0,357,371,19133.8,977518.0999999996]
["2025-02-26T12:01:18.000000000",598.12,607.0,0.02,0.03,8.33,9.52,0.017,-1.0,0.01,12460,26223,0.0,730,63,12460.0,977518.0999999996]
["2025-02-26T12:01:18.000000000",598.12,608.0,0.01,0.02,9.35,10.49,0.01,-1.0,0.006,12591,13761,0.0,236,12,7554.6,977518.0999999996]
["2025-02-26T12:01:18.000000000",598.12,609.0,0.01,0.02,9.54,11.48,0.01,-1.0,0.006,3209,3335,0.0,42,39,1925.4,977518.0999999996]
["2025-02-26T12:01:18.000000000",598.12,610.0,0.0,0.01,10.54,12.09,0.004,-1.0,0.003,9807,5014,0.0,44,22,2942.1,977518.0999999996]
["2025-02-26T12:01:18.000000000",598.12,611.0,0.0,0.01,11.61,13.5,0.003,-1.0,0.002,3356,3244,0.0,179,22,671.1999999999999,977518.0999999996]
["2025-02-26T12:01:18.000000000",598.12,612.0,0.0,0.01,12.74,15.24,0.003,-1.0,0.002,2971,924,0.0,26,3,594.2,977518.0999999996]
["2025-02-26T12:01:18.000000000",598.12,613.0,0.0,0.01,13.53,15.5,0.003,-1.0,0.002,2462,545,0.0,189,5,492.4,977518.0999999996]
["2025-02-26T12:01:18.000000000",598.12,614.0,0.0,0.01,14.44,17.24,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,977518.0999999996]
["2025-02-26T12:01:18.000000000",598.12,615.0,0.0,0.01,15.44,18.16,0.003,-1.0,0.001,3296,120,0.0,1,0,329.6,977518.0999999996]
["2025-02-26T12:01:18.000000000",598.12,616.0,0.0,0.01,17.1,19.25,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,977518.0999999996]
["2025-02-26T12:01:18.000000000",598.12,617.0,0.0,0.01,17.56,20.25,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,977518.0999999996]
["2025-02-26T12:01:18.000000000",598.12,618.0,0.0,0.01,19.08,21.24,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,977518.0999999996]
["2025-02-26T12:01:18.000000000",598.12,619.0,0.0,0.01,20.09,22.24,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,977518.0999999996]
["2025-02-26T12:01:18.000000000",598.12,620.0,0.0,0.01,21.1,22.48,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,977518.0999999996]
["2025-02-26T12:01:18.000000000",598.12,621.0,0.0,0.01,22.1,24.24,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,977518.0999999996]
["2025-02-26T12:01:18.000000000",598.12,622.0,0.0,0.01,23.28,25.24,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,977518.0999999996]
["2025-02-26T12:01:18.000000000",598.12,623.0,0.0,0.01,23.75,26.24,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,977518.0999999996]
["2025-02-26T12:01:29.000000000",598.13,574.0,22.79,25.44,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,5222,235.6,977518.0999999996]
["2025-02-26T12:01:29.000000000",598.13,575.0,22.54,24.44,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,3735,430.2000000000001,977518.0999999996]
["2025-02-26T12:01:29.000000000",598.13,576.0,20.81,23.44,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1579,486.2,977518.0999999996]
["2025-02-26T12:01:29.000000000",598.13,577.0,19.8,21.76,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,2620,302.4,977518.0999999996]
["2025-02-26T12:01:29.000000000",598.13,578.0,18.8,21.52,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,885,308.2,977518.0999999996]
["2025-02-26T12:01:29.000000000",598.13,579.0,18.56,19.76,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2684,559.0,977518.0999999996]
["2025-02-26T12:01:29.000000000",598.13,580.0,17.49,18.76,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5603,1282.8,977518.0999999996]
["2025-02-26T12:01:29.000000000",598.13,581.0,15.8,18.5,0.01,0.02,1.0,-0.007,0.0,62,113,0.003,2574,7160,772.2,977518.0999999996]
["2025-02-26T12:01:29.000000000",598.13,582.0,15.55,16.75,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8815,1098.9,977518.0999999996]
["2025-02-26T12:01:29.000000000",598.13,583.0,13.8,16.5,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5474,1119.3,977518.0999999996]
["2025-02-26T12:01:29.000000000",598.13,584.0,13.57,15.51,0.02,0.03,1.0,-0.011,0.0,29,17,0.005,3140,10701,1570.0,977518.0999999996]
["2025-02-26T12:01:29.000000000",598.13,585.0,12.56,13.71,0.02,0.03,1.0,-0.012,0.0,256,57,0.005,6230,17385,3115.0,977518.0999999996]
["2025-02-26T12:01:29.000000000",598.13,586.0,12.12,12.23,0.03,0.04,0.969,-0.017,0.001,295,84,0.007,4397,14891,3107.4,977518.0999999996]
["2025-02-26T12:01:29.000000000",598.13,587.0,11.12,11.24,0.04,0.05,0.968,-0.022,0.005,674,238,0.009,4927,17601,4771.299999999999,977518.0999999996]
["2025-02-26T12:01:29.000000000",598.13,588.0,10.15,10.25,0.05,0.06,0.966,-0.027,0.008,177,249,0.012,5161,30731,6334.8,977518.0999999996]
["2025-02-26T12:01:29.000000000",598.13,589.0,9.16,9.27,0.07,0.08,0.959,-0.037,0.013,435,501,0.016,3921,25028,6839.1,977518.0999999996]
["2025-02-26T12:01:29.000000000",598.13,590.0,8.2,8.3,0.1,0.11,0.947,-0.05,0.019,1172,2472,0.021,10057,53905,23346.5,977518.0999999996]
["2025-02-26T12:01:29.000000000",598.13,591.0,7.24,7.35,0.14,0.15,0.927,-0.071,0.027,1425,1555,0.028,3470,34531,13563.5,977518.0999999996]
["2025-02-26T12:01:29.000000000",598.13,592.0,6.33,6.37,0.2,0.21,0.902,-0.097,0.036,5714,5932,0.036,4800,46603,37850.4,977518.0999999996]
["2025-02-26T12:01:29.000000000",598.13,593.0,5.42,5.46,0.3,0.31,0.867,-0.132,0.046,5324,7618,0.047,3458,48656,40743.0,977518.0999999996]
["2025-02-26T12:01:29.000000000",598.13,594.0,4.54,4.59,0.42,0.43,0.821,-0.179,0.058,2859,7157,0.058,3737,65418,38256.8,977518.0999999996]
["2025-02-26T12:01:29.000000000",598.13,595.0,3.72,3.76,0.6,0.61,0.759,-0.24,0.071,4959,23017,0.071,4079,108032,64169.79999999999,977518.0999999996]
["2025-02-26T12:01:29.000000000",598.13,596.0,2.97,3.0,0.84,0.85,0.687,-0.312,0.083,5167,48768,0.082,3433,121610,71036.70000000001,977518.0999999996]
["2025-02-26T12:01:29.000000000",598.13,597.0,2.3,2.31,1.16,1.17,0.602,-0.398,0.092,5475,92635,0.092,2750,111943,75670.0,977518.0999999996]
["2025-02-26T12:01:29.000000000",598.13,598.0,1.71,1.72,1.57,1.58,0.508,-0.492,0.097,5031,145580,0.097,2403,120742,72109.79999999999,977518.0999999996]
["2025-02-26T12:01:29.000000000",598.13,599.0,1.21,1.22,2.07,2.09,0.411,-0.589,0.096,7310,175049,0.096,1964,144530,89030.4,977518.0999999996]
["2025-02-26T12:01:29.000000000",598.13,600.0,0.83,0.84,2.68,2.71,0.317,-0.684,0.089,12512,199209,0.089,4300,38348,149626.8,977518.0999999996]
["2025-02-26T12:01:29.000000000",598.13,601.0,0.54,0.55,3.39,3.42,0.231,-0.769,0.078,4811,120612,0.077,1292,5342,47474.2,977518.0999999996]
["2025-02-26T12:01:29.000000000",598.13,602.0,0.33,0.34,4.18,4.22,0.159,-0.839,0.062,5754,114411,0.061,1961,2962,47636.9,977518.0999999996]
["2025-02-26T12:01:29.000000000",598.13,603.0,0.19,0.2,5.01,5.09,0.105,-0.892,0.047,11491,76595,0.044,1063,1067,58684.9,977518.0999999996]
["2025-02-26T12:01:29.000000000",598.13,604.0,0.11,0.12,5.93,6.01,0.063,-0.929,0.032,14191,43866,0.027,969,737,48027.5,977518.0999999996]
["2025-02-26T12:01:29.000000000",598.13,605.0,0.06,0.07,6.87,6.97,0.036,-0.948,0.021,8167,45429,0.01,869,493,18019.7,977518.0999999996]
["2025-02-26T12:01:29.000000000",598.13,606.0,0.03,0.04,7.31,8.74,0.024,-1.0,0.014,13667,57964,0.0,357,371,19133.8,977518.0999999996]
["2025-02-26T12:01:29.000000000",598.13,607.0,0.02,0.03,8.34,9.46,0.017,-1.0,0.01,12460,26223,0.0,730,63,12460.0,977518.0999999996]
["2025-02-26T12:01:29.000000000",598.13,608.0,0.01,0.02,9.28,10.48,0.01,-1.0,0.006,12591,13761,0.0,236,12,7554.6,977518.0999999996]
["2025-02-26T12:01:29.000000000",598.13,609.0,0.01,0.02,9.52,12.22,0.01,-1.0,0.006,3209,3365,0.0,42,39,1925.4,977518.0999999996]
["2025-02-26T12:01:29.000000000",598.13,610.0,0.0,0.01,10.52,12.06,0.004,-1.0,0.003,9807,5014,0.0,44,22,2942.1,977518.0999999996]
["2025-02-26T12:01:29.000000000",598.13,611.0,0.0,0.01,11.61,13.46,0.003,-1.0,0.002,3356,3244,0.0,179,22,671.1999999999999,977518.0999999996]
["2025-02-26T12:01:29.000000000",598.13,612.0,0.0,0.01,12.74,15.21,0.003,-1.0,0.002,2971,924,0.0,26,3,594.2,977518.0999999996]
["2025-02-26T12:01:29.000000000",598.13,613.0,0.0,0.01,13.57,15.67,0.003,-1.0,0.002,2462,545,0.0,189,5,492.4,977518.0999999996]
["2025-02-26T12:01:29.000000000",598.13,614.0,0.0,0.01,14.52,17.22,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,977518.0999999996]
["2025-02-26T12:01:29.000000000",598.13,615.0,0.0,0.01,15.52,18.16,0.003,-1.0,0.001,3296,120,0.0,1,0,329.6,977518.0999999996]
["2025-02-26T12:01:29.000000000",598.13,616.0,0.0,0.01,17.28,19.22,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,977518.0999999996]
["2025-02-26T12:01:29.000000000",598.13,617.0,0.0,0.01,17.57,20.22,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,977518.0999999996]
["2025-02-26T12:01:29.000000000",598.13,618.0,0.0,0.01,19.23,21.22,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,977518.0999999996]
["2025-02-26T12:01:29.000000000",598.13,619.0,0.0,0.01,20.23,22.21,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,977518.0999999996]
["2025-02-26T12:01:29.000000000",598.13,620.0,0.0,0.01,21.25,23.21,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,977518.0999999996]
["2025-02-26T12:01:29.000000000",598.13,621.0,0.0,0.01,21.5,24.21,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,977518.0999999996]
["2025-02-26T12:01:29.000000000",598.13,622.0,0.0,0.01,22.56,25.21,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,977518.0999999996]
["2025-02-26T12:01:29.000000000",598.13,623.0,0.0,0.01,23.64,26.21,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,977518.0999999996]
["2025-02-26T12:01:40.000000000",598.115,574.0,22.8,25.44,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1178,5244,117.8,982777.8]
["2025-02-26T12:01:40.000000000",598.115,575.0,21.93,24.44,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,3735,430.4,982777.8]
["2025-02-26T12:01:40.000000000",598.115,576.0,20.81,23.44,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1579,487.4,982777.8]
["2025-02-26T12:01:40.000000000",598.115,577.0,19.86,22.49,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,2620,302.4,982777.8]
["2025-02-26T12:01:40.000000000",598.115,578.0,18.86,21.5,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,885,313.0,982777.8]
["2025-02-26T12:01:40.000000000",598.115,579.0,17.95,20.45,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2684,561.0,982777.8]
["2025-02-26T12:01:40.000000000",598.115,580.0,17.56,19.41,0.01,0.02,0.994,-0.006,0.002,406,249,0.002,6414,5603,1363.9999999999998,982777.8]
["2025-02-26T12:01:40.000000000",598.115,581.0,15.81,17.76,0.01,0.02,0.993,-0.007,0.003,62,113,0.003,2574,7160,790.8000000000001,982777.8]
["2025-02-26T12:01:40.000000000",598.115,582.0,15.54,17.4,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8815,1109.7,982777.8]
["2025-02-26T12:01:40.000000000",598.115,583.0,13.81,16.51,0.01,0.02,0.993,-0.007,0.003,34,29,0.003,3731,5474,1129.5,982777.8]
["2025-02-26T12:01:40.000000000",598.115,584.0,13.17,15.51,0.02,0.03,0.989,-0.011,0.005,29,17,0.005,3140,10701,1584.5,982777.8]
["2025-02-26T12:01:40.000000000",598.115,585.0,12.55,13.77,0.02,0.03,0.988,-0.012,0.005,256,57,0.005,6230,17385,3243.0,982777.8]
["2025-02-26T12:01:40.000000000",598.115,586.0,12.11,12.21,0.03,0.04,0.983,-0.017,0.007,295,84,0.007,4397,14891,3284.4,982777.8]
["2025-02-26T12:01:40.000000000",598.115,587.0,11.13,11.22,0.04,0.05,0.978,-0.022,0.009,674,238,0.009,4927,17601,5040.9,982777.8]
["2025-02-26T12:01:40.000000000",598.115,588.0,10.14,10.23,0.05,0.06,0.973,-0.027,0.012,177,249,0.012,5161,30761,6405.599999999999,982777.8]
["2025-02-26T12:01:40.000000000",598.115,589.0,9.15,9.25,0.07,0.08,0.964,-0.036,0.016,435,501,0.016,3921,25029,6969.599999999999,982777.8]
["2025-02-26T12:01:40.000000000",598.115,590.0,8.19,8.28,0.1,0.11,0.95,-0.05,0.021,1172,2472,0.021,10057,53908,23580.9,982777.8]
["2025-02-26T12:01:40.000000000",598.115,591.0,7.24,7.32,0.14,0.15,0.932,-0.068,0.027,1425,1555,0.027,3470,34531,13216.5,982777.8]
["2025-02-26T12:01:40.000000000",598.115,592.0,6.32,6.37,0.2,0.21,0.907,-0.093,0.036,5714,5933,0.036,4800,46608,37850.4,982777.8]
["2025-02-26T12:01:40.000000000",598.115,593.0,5.41,5.45,0.3,0.31,0.871,-0.129,0.046,5324,7618,0.046,3458,48664,40397.2,982777.8]
["2025-02-26T12:01:40.000000000",598.115,594.0,4.54,4.58,0.42,0.43,0.824,-0.176,0.058,2859,7157,0.058,3737,65482,38256.8,982777.8]
["2025-02-26T12:01:40.000000000",598.115,595.0,3.72,3.75,0.6,0.61,0.765,-0.235,0.07,4959,23018,0.07,4079,108069,63266.00000000001,982777.8]
["2025-02-26T12:01:40.000000000",598.115,596.0,2.96,2.99,0.84,0.85,0.693,-0.306,0.082,5167,48798,0.082,3433,121659,70520.0,982777.8]
["2025-02-26T12:01:40.000000000",598.115,597.0,2.3,2.31,1.16,1.17,0.609,-0.391,0.091,5475,92641,0.092,2750,111999,75122.49999999999,982777.8]
["2025-02-26T12:01:40.000000000",598.115,598.0,1.7,1.71,1.57,1.58,0.515,-0.485,0.097,5031,145778,0.097,2403,120780,72109.79999999999,982777.8]
["2025-02-26T12:01:40.000000000",598.115,599.0,1.21,1.22,2.07,2.09,0.418,-0.582,0.096,7310,175258,0.096,1964,144543,89030.4,982777.8]
["2025-02-26T12:01:40.000000000",598.115,600.0,0.82,0.83,2.68,2.71,0.322,-0.678,0.09,12512,199288,0.09,4300,38352,151308.0,982777.8]
["2025-02-26T12:01:40.000000000",598.115,601.0,0.54,0.55,3.4,3.43,0.236,-0.763,0.078,4811,120691,0.078,1292,5343,47603.4,982777.8]
["2025-02-26T12:01:40.000000000",598.115,602.0,0.33,0.34,4.18,4.22,0.163,-0.836,0.063,5754,114436,0.062,1961,2962,48408.4,982777.8]
["2025-02-26T12:01:40.000000000",598.115,603.0,0.19,0.2,5.04,5.1,0.106,-0.891,0.047,11491,76632,0.045,1063,1067,58791.2,982777.8]
["2025-02-26T12:01:40.000000000",598.115,604.0,0.11,0.12,5.94,6.03,0.068,-0.926,0.034,14191,43887,0.029,969,737,51059.5,982777.8]
["2025-02-26T12:01:40.000000000",598.115,605.0,0.06,0.07,6.88,6.99,0.041,-0.946,0.022,8167,45484,0.014,869,493,19184.0,982777.8]
["2025-02-26T12:01:40.000000000",598.115,606.0,0.03,0.04,6.77,8.5,0.024,-1.0,0.014,13667,57967,0.0,357,371,19133.8,982777.8]
["2025-02-26T12:01:40.000000000",598.115,607.0,0.02,0.03,8.35,9.44,0.017,-1.0,0.01,12460,26223,0.0,730,63,12460.0,982777.8]
["2025-02-26T12:01:40.000000000",598.115,608.0,0.01,0.02,9.09,10.46,0.01,-1.0,0.006,12591,13761,0.0,236,12,7554.6,982777.8]
["2025-02-26T12:01:40.000000000",598.115,609.0,0.01,0.02,9.52,11.88,0.01,-1.0,0.006,3209,3365,0.0,42,39,1925.4,982777.8]
["2025-02-26T12:01:40.000000000",598.115,610.0,0.0,0.01,10.51,12.07,0.004,-1.0,0.003,9807,5015,0.0,44,22,2942.1,982777.8]
["2025-02-26T12:01:40.000000000",598.115,611.0,0.0,0.01,11.61,13.44,0.003,-1.0,0.002,3356,3294,0.0,179,22,671.1999999999999,982777.8]
["2025-02-26T12:01:40.000000000",598.115,612.0,0.0,0.01,12.54,14.48,0.003,-1.0,0.002,2971,924,0.0,26,3,594.2,982777.8]
["2025-02-26T12:01:40.000000000",598.115,613.0,0.0,0.01,13.57,15.66,0.003,-1.0,0.002,2462,545,0.0,189,5,492.4,982777.8]
["2025-02-26T12:01:40.000000000",598.115,614.0,0.0,0.01,14.51,16.43,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,982777.8]
["2025-02-26T12:01:40.000000000",598.115,615.0,0.0,0.01,15.51,18.15,0.003,-1.0,0.001,3296,120,0.0,1,0,329.6,982777.8]
["2025-02-26T12:01:40.000000000",598.115,616.0,0.0,0.01,16.57,19.21,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,982777.8]
["2025-02-26T12:01:40.000000000",598.115,617.0,0.0,0.01,17.57,20.21,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,982777.8]
["2025-02-26T12:01:40.000000000",598.115,618.0,0.0,0.01,18.57,21.26,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,982777.8]
["2025-02-26T12:01:40.000000000",598.115,619.0,0.0,0.01,19.57,22.26,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,982777.8]
["2025-02-26T12:01:40.000000000",598.115,620.0,0.0,0.01,20.57,23.26,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,982777.8]
["2025-02-26T12:01:40.000000000",598.115,621.0,0.0,0.01,21.52,24.26,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,982777.8]
["2025-02-26T12:01:40.000000000",598.115,622.0,0.0,0.01,22.56,25.22,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,982777.8]
["2025-02-26T12:01:40.000000000",598.115,623.0,0.0,0.01,23.64,26.25,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,982777.8]
["2025-02-26T12:01:52.000000000",598.13,574.0,23.54,25.44,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1178,5255,117.8,981354.9]
["2025-02-26T12:01:52.000000000",598.13,575.0,21.81,24.44,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,3735,430.4,981354.9]
["2025-02-26T12:01:52.000000000",598.13,576.0,20.94,23.44,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1579,487.4,981354.9]
["2025-02-26T12:01:52.000000000",598.13,577.0,20.58,21.76,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,2620,302.4,981354.9]
["2025-02-26T12:01:52.000000000",598.13,578.0,19.55,21.49,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,885,313.0,981354.9]
["2025-02-26T12:01:52.000000000",598.13,579.0,18.58,20.45,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2684,561.0,981354.9]
["2025-02-26T12:01:52.000000000",598.13,580.0,17.54,19.41,0.01,0.02,0.994,-0.006,0.002,406,249,0.002,6414,5603,1363.9999999999998,981354.9]
["2025-02-26T12:01:52.000000000",598.13,581.0,15.81,17.78,0.01,0.02,0.993,-0.007,0.003,62,113,0.003,2574,7160,790.8000000000001,981354.9]
["2025-02-26T12:01:52.000000000",598.13,582.0,15.55,17.4,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8815,1109.7,981354.9]
["2025-02-26T12:01:52.000000000",598.13,583.0,14.55,16.5,0.01,0.02,0.993,-0.007,0.003,34,29,0.003,3731,5474,1129.5,981354.9]
["2025-02-26T12:01:52.000000000",598.13,584.0,13.59,15.49,0.02,0.03,0.989,-0.011,0.005,29,17,0.005,3140,10701,1584.5,981354.9]
["2025-02-26T12:01:52.000000000",598.13,585.0,12.56,13.82,0.02,0.03,0.988,-0.012,0.005,256,57,0.005,6230,17385,3243.0,981354.9]
["2025-02-26T12:01:52.000000000",598.13,586.0,12.12,12.24,0.03,0.04,0.983,-0.017,0.007,295,84,0.007,4397,14891,3284.4,981354.9]
["2025-02-26T12:01:52.000000000",598.13,587.0,11.12,11.25,0.04,0.05,0.978,-0.022,0.009,674,238,0.009,4927,17601,5040.9,981354.9]
["2025-02-26T12:01:52.000000000",598.13,588.0,10.15,10.25,0.05,0.06,0.973,-0.027,0.012,177,249,0.012,5161,30832,6405.599999999999,981354.9]
["2025-02-26T12:01:52.000000000",598.13,589.0,9.18,9.28,0.07,0.08,0.963,-0.037,0.016,435,501,0.016,3921,25029,6969.599999999999,981354.9]
["2025-02-26T12:01:52.000000000",598.13,590.0,8.2,8.3,0.1,0.11,0.95,-0.05,0.021,1172,2472,0.021,10057,53930,23580.9,981354.9]
["2025-02-26T12:01:52.000000000",598.13,591.0,7.24,7.35,0.14,0.15,0.932,-0.068,0.027,1425,1555,0.027,3470,34539,13216.5,981354.9]
["2025-02-26T12:01:52.000000000",598.13,592.0,6.33,6.37,0.2,0.21,0.904,-0.096,0.036,5714,5933,0.036,4800,46620,37850.4,981354.9]
["2025-02-26T12:01:52.000000000",598.13,593.0,5.42,5.46,0.29,0.3,0.869,-0.131,0.046,5324,7619,0.046,3458,48677,40397.2,981354.9]
["2025-02-26T12:01:52.000000000",598.13,594.0,4.55,4.59,0.42,0.43,0.824,-0.176,0.058,2859,7157,0.058,3737,65492,38256.8,981354.9]
["2025-02-26T12:01:52.000000000",598.13,595.0,3.73,3.77,0.6,0.61,0.764,-0.236,0.07,4959,23018,0.07,4079,108292,63266.00000000001,981354.9]
["2025-02-26T12:01:52.000000000",598.13,596.0,2.97,3.01,0.84,0.85,0.692,-0.308,0.082,5167,48800,0.082,3433,121720,70520.0,981354.9]
["2025-02-26T12:01:52.000000000",598.13,597.0,2.3,2.31,1.16,1.17,0.607,-0.393,0.092,5475,92670,0.092,2750,112022,75670.0,981354.9]
["2025-02-26T12:01:52.000000000",598.13,598.0,1.72,1.73,1.57,1.58,0.513,-0.487,0.097,5031,145856,0.097,2403,121028,72109.79999999999,981354.9]
["2025-02-26T12:01:52.000000000",598.13,599.0,1.22,1.23,2.08,2.09,0.416,-0.584,0.096,7310,175317,0.096,1964,144674,89030.4,981354.9]
["2025-02-26T12:01:52.000000000",598.13,600.0,0.84,0.85,2.68,2.7,0.321,-0.679,0.089,12512,199443,0.089,4300,38367,149626.8,981354.9]
["2025-02-26T12:01:52.000000000",598.13,601.0,0.55,0.56,3.39,3.42,0.236,-0.764,0.078,4811,120769,0.077,1292,5349,47474.2,981354.9]
["2025-02-26T12:01:52.000000000",598.13,602.0,0.34,0.35,4.17,4.22,0.165,-0.834,0.063,5754,114465,0.062,1961,2962,48408.4,981354.9]
["2025-02-26T12:01:52.000000000",598.13,603.0,0.2,0.21,5.02,5.09,0.106,-0.892,0.047,11491,76759,0.045,1063,1070,58791.2,981354.9]
["2025-02-26T12:01:52.000000000",598.13,604.0,0.11,0.12,5.93,6.01,0.067,-0.927,0.033,14191,44146,0.029,969,737,49640.4,981354.9]
["2025-02-26T12:01:52.000000000",598.13,605.0,0.06,0.07,6.86,6.98,0.041,-0.947,0.022,8167,45502,0.014,869,493,19184.0,981354.9]
["2025-02-26T12:01:52.000000000",598.13,606.0,0.03,0.04,6.58,8.49,0.024,-1.0,0.014,13667,57967,0.0,357,371,19133.8,981354.9]
["2025-02-26T12:01:52.000000000",598.13,607.0,0.02,0.03,8.17,9.5,0.017,-1.0,0.01,12460,26223,0.0,730,63,12460.0,981354.9]
["2025-02-26T12:01:52.000000000",598.13,608.0,0.01,0.02,9.28,10.45,0.01,-1.0,0.007,12591,13761,0.0,236,12,8813.7,981354.9]
["2025-02-26T12:01:52.000000000",598.13,609.0,0.01,0.02,9.52,11.47,0.01,-1.0,0.006,3209,3365,0.0,42,39,1925.4,981354.9]
["2025-02-26T12:01:52.000000000",598.13,610.0,0.0,0.01,10.52,12.08,0.004,-1.0,0.003,9807,5015,0.0,44,22,2942.1,981354.9]
["2025-02-26T12:01:52.000000000",598.13,611.0,0.0,0.01,12.21,13.45,0.003,-1.0,0.002,3356,3306,0.0,179,22,671.1999999999999,981354.9]
["2025-02-26T12:01:52.000000000",598.13,612.0,0.0,0.01,12.52,15.19,0.003,-1.0,0.002,2971,924,0.0,26,3,594.2,981354.9]
["2025-02-26T12:01:52.000000000",598.13,613.0,0.0,0.01,14.24,15.47,0.003,-1.0,0.002,2462,545,0.0,189,5,492.4,981354.9]
["2025-02-26T12:01:52.000000000",598.13,614.0,0.0,0.01,14.52,16.47,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,981354.9]
["2025-02-26T12:01:52.000000000",598.13,615.0,0.0,0.01,16.24,18.14,0.003,-1.0,0.001,3296,120,0.0,1,0,329.6,981354.9]
["2025-02-26T12:01:52.000000000",598.13,616.0,0.0,0.01,16.57,19.2,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,981354.9]
["2025-02-26T12:01:52.000000000",598.13,617.0,0.0,0.01,17.57,19.47,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,981354.9]
["2025-02-26T12:01:52.000000000",598.13,618.0,0.0,0.01,18.57,20.47,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,981354.9]
["2025-02-26T12:01:52.000000000",598.13,619.0,0.0,0.01,19.57,21.47,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,981354.9]
["2025-02-26T12:01:52.000000000",598.13,620.0,0.0,0.01,21.23,22.47,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,981354.9]
["2025-02-26T12:01:52.000000000",598.13,621.0,0.0,0.01,22.25,24.2,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,981354.9]
["2025-02-26T12:01:52.000000000",598.13,622.0,0.0,0.01,23.25,25.2,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,981354.9]
["2025-02-26T12:01:52.000000000",598.13,623.0,0.0,0.01,24.25,26.2,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,981354.9]
["2025-02-26T12:02:03.000000000",598.26,574.0,23.15,25.36,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,5266,117.8,980742.4999999998]
["2025-02-26T12:02:03.000000000",598.26,575.0,21.95,24.36,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,3735,430.2000000000001,980742.4999999998]
["2025-02-26T12:02:03.000000000",598.26,576.0,21.64,22.85,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1579,486.2,980742.4999999998]
["2025-02-26T12:02:03.000000000",598.26,577.0,20.18,22.55,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,2620,302.4,980742.4999999998]
["2025-02-26T12:02:03.000000000",598.26,578.0,19.14,20.86,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,885,308.2,980742.4999999998]
["2025-02-26T12:02:03.000000000",598.26,579.0,18.67,20.45,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2684,559.0,980742.4999999998]
["2025-02-26T12:02:03.000000000",598.26,580.0,17.63,18.89,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5603,1282.8,980742.4999999998]
["2025-02-26T12:02:03.000000000",598.26,581.0,16.64,17.85,0.01,0.02,1.0,-0.007,0.0,62,113,0.003,2574,7160,772.2,980742.4999999998]
["2025-02-26T12:02:03.000000000",598.26,582.0,15.15,16.86,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8815,1098.9,980742.4999999998]
["2025-02-26T12:02:03.000000000",598.26,583.0,14.64,16.51,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5474,1119.3,980742.4999999998]
["2025-02-26T12:02:03.000000000",598.26,584.0,13.65,15.49,0.02,0.03,1.0,-0.011,0.0,29,17,0.005,3140,10701,1570.0,980742.4999999998]
["2025-02-26T12:02:03.000000000",598.26,585.0,12.65,14.48,0.02,0.03,1.0,-0.012,0.0,256,57,0.005,6230,17385,3115.0,980742.4999999998]
["2025-02-26T12:02:03.000000000",598.26,586.0,12.21,12.35,0.03,0.04,1.0,-0.017,0.0,295,84,0.007,4397,14891,3077.9,980742.4999999998]
["2025-02-26T12:02:03.000000000",598.26,587.0,11.25,11.36,0.04,0.05,1.0,-0.022,0.0,674,238,0.009,4927,18101,4434.299999999999,980742.4999999998]
["2025-02-26T12:02:03.000000000",598.26,588.0,10.25,10.38,0.05,0.06,0.956,-0.027,0.004,177,249,0.012,5161,30832,6264.0,980742.4999999998]
["2025-02-26T12:02:03.000000000",598.26,589.0,9.25,9.4,0.07,0.08,0.952,-0.036,0.009,435,501,0.015,3921,25029,6273.0,980742.4999999998]
["2025-02-26T12:02:03.000000000",598.26,590.0,8.31,8.42,0.1,0.11,0.942,-0.05,0.016,1172,2472,0.02,10057,53976,21989.2,980742.4999999998]
["2025-02-26T12:02:03.000000000",598.26,591.0,7.35,7.45,0.13,0.14,0.93,-0.064,0.023,1425,1556,0.026,3470,34553,12299.5,980742.4999999998]
["2025-02-26T12:02:03.000000000",598.26,592.0,6.4,6.5,0.19,0.2,0.907,-0.09,0.032,5714,5933,0.035,4800,46632,35084.80000000001,980742.4999999998]
["2025-02-26T12:02:03.000000000",598.26,593.0,5.52,5.57,0.28,0.29,0.873,-0.125,0.044,5324,7619,0.045,3458,48746,38986.6,980742.4999999998]
["2025-02-26T12:02:03.000000000",598.26,594.0,4.64,4.69,0.4,0.41,0.829,-0.17,0.056,2859,7157,0.057,3737,65551,37311.3,980742.4999999998]
["2025-02-26T12:02:03.000000000",598.26,595.0,3.81,3.86,0.57,0.58,0.772,-0.227,0.069,4959,23039,0.069,4079,108320,62362.2,980742.4999999998]
["2025-02-26T12:02:03.000000000",598.26,596.0,3.05,3.08,0.8,0.81,0.7,-0.299,0.081,5167,48832,0.081,3433,121775,69660.0,980742.4999999998]
["2025-02-26T12:02:03.000000000",598.26,597.0,2.37,2.39,1.11,1.12,0.617,-0.383,0.091,5475,92690,0.091,2750,112480,74847.49999999999,980742.4999999998]
["2025-02-26T12:02:03.000000000",598.26,598.0,1.77,1.78,1.5,1.52,0.524,-0.476,0.097,5031,146014,0.097,2403,121171,72109.79999999999,980742.4999999998]
["2025-02-26T12:02:03.000000000",598.26,599.0,1.26,1.28,2.0,2.01,0.426,-0.574,0.097,7310,175477,0.097,1964,144727,89957.8,980742.4999999998]
["2025-02-26T12:02:03.000000000",598.26,600.0,0.87,0.88,2.59,2.62,0.33,-0.669,0.091,12512,199753,0.09,4300,38399,152559.19999999998,980742.4999999998]
["2025-02-26T12:02:03.000000000",598.26,601.0,0.57,0.58,3.29,3.33,0.243,-0.756,0.079,4811,120860,0.079,1292,5351,48213.7,980742.4999999998]
["2025-02-26T12:02:03.000000000",598.26,602.0,0.35,0.36,4.07,4.12,0.17,-0.829,0.064,5754,114496,0.063,1961,2962,49179.9,980742.4999999998]
["2025-02-26T12:02:03.000000000",598.26,603.0,0.21,0.22,4.92,5.0,0.11,-0.887,0.049,11491,76766,0.046,1063,1070,61195.7,980742.4999999998]
["2025-02-26T12:02:03.000000000",598.26,604.0,0.12,0.13,5.8,5.92,0.072,-0.922,0.035,14191,44151,0.03,969,737,52575.500000000015,980742.4999999998]
["2025-02-26T12:02:03.000000000",598.26,605.0,0.06,0.07,6.73,6.87,0.041,-0.945,0.023,8167,45504,0.014,869,493,20000.7,980742.4999999998]
["2025-02-26T12:02:03.000000000",598.26,606.0,0.03,0.04,6.57,8.0,0.024,-1.0,0.014,13667,57985,0.0,357,371,19133.8,980742.4999999998]
["2025-02-26T12:02:03.000000000",598.26,607.0,0.02,0.03,7.88,9.4,0.017,-1.0,0.01,12460,26226,0.0,730,63,12460.0,980742.4999999998]
["2025-02-26T12:02:03.000000000",598.26,608.0,0.01,0.02,9.29,10.43,0.01,-1.0,0.007,12591,13761,0.0,236,12,8813.7,980742.4999999998]
["2025-02-26T12:02:03.000000000",598.26,609.0,0.01,0.02,9.45,11.38,0.01,-1.0,0.006,3209,3365,0.0,42,39,1925.4,980742.4999999998]
["2025-02-26T12:02:03.000000000",598.26,610.0,0.0,0.01,11.16,11.99,0.004,-1.0,0.003,9807,5015,0.0,44,22,2942.1,980742.4999999998]
["2025-02-26T12:02:03.000000000",598.26,611.0,0.0,0.01,11.49,13.35,0.003,-1.0,0.002,3356,3306,0.0,179,22,671.1999999999999,980742.4999999998]
["2025-02-26T12:02:03.000000000",598.26,612.0,0.0,0.01,13.16,15.08,0.003,-1.0,0.002,2971,924,0.0,26,3,594.2,980742.4999999998]
["2025-02-26T12:02:03.000000000",598.26,613.0,0.0,0.01,14.14,15.38,0.003,-1.0,0.002,2462,545,0.0,189,5,492.4,980742.4999999998]
["2025-02-26T12:02:03.000000000",598.26,614.0,0.0,0.01,14.52,16.66,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,980742.4999999998]
["2025-02-26T12:02:03.000000000",598.26,615.0,0.0,0.01,16.16,17.65,0.003,-1.0,0.001,3296,120,0.0,1,0,329.6,980742.4999999998]
["2025-02-26T12:02:03.000000000",598.26,616.0,0.0,0.01,17.16,18.33,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,980742.4999999998]
["2025-02-26T12:02:03.000000000",598.26,617.0,0.0,0.01,17.66,19.37,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,980742.4999999998]
["2025-02-26T12:02:03.000000000",598.26,618.0,0.0,0.01,18.91,21.29,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,980742.4999999998]
["2025-02-26T12:02:03.000000000",598.26,619.0,0.0,0.01,19.64,22.23,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,980742.4999999998]
["2025-02-26T12:02:03.000000000",598.26,620.0,0.0,0.01,21.13,23.14,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,980742.4999999998]
["2025-02-26T12:02:03.000000000",598.26,621.0,0.0,0.01,22.11,24.35,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,980742.4999999998]
["2025-02-26T12:02:03.000000000",598.26,622.0,0.0,0.01,23.05,25.35,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,980742.4999999998]
["2025-02-26T12:02:03.000000000",598.26,623.0,0.0,0.01,24.15,26.35,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,980742.4999999998]
["2025-02-26T12:02:14.000000000",598.23,574.0,23.67,25.27,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,5277,117.8,980742.4999999998]
["2025-02-26T12:02:14.000000000",598.23,575.0,22.0,24.58,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,3735,430.2000000000001,980742.4999999998]
["2025-02-26T12:02:14.000000000",598.23,576.0,21.69,22.93,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1579,486.2,980742.4999999998]
["2025-02-26T12:02:14.000000000",598.23,577.0,20.0,21.93,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,2620,302.4,980742.4999999998]
["2025-02-26T12:02:14.000000000",598.23,578.0,19.77,21.51,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,885,308.2,980742.4999999998]
["2025-02-26T12:02:14.000000000",598.23,579.0,18.0,20.53,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2684,559.0,980742.4999999998]
["2025-02-26T12:02:14.000000000",598.23,580.0,17.29,19.52,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5603,1282.8,980742.4999999998]
["2025-02-26T12:02:14.000000000",598.23,581.0,16.0,18.5,0.01,0.02,1.0,-0.007,0.0,62,113,0.003,2574,7160,772.2,980742.4999999998]
["2025-02-26T12:02:14.000000000",598.23,582.0,15.14,16.98,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8815,1098.9,980742.4999999998]
["2025-02-26T12:02:14.000000000",598.23,583.0,14.0,16.51,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5474,1119.3,980742.4999999998]
["2025-02-26T12:02:14.000000000",598.23,584.0,13.01,14.94,0.02,0.03,1.0,-0.011,0.0,29,17,0.005,3140,10701,1570.0,980742.4999999998]
["2025-02-26T12:02:14.000000000",598.23,585.0,12.25,14.61,0.02,0.03,1.0,-0.012,0.0,256,57,0.005,6230,17385,3115.0,980742.4999999998]
["2025-02-26T12:02:14.000000000",598.23,586.0,12.27,12.31,0.03,0.04,1.0,-0.017,0.0,295,84,0.007,4397,14891,3077.9,980742.4999999998]
["2025-02-26T12:02:14.000000000",598.23,587.0,11.3,11.32,0.04,0.05,1.0,-0.022,0.0,674,238,0.009,4927,18101,4434.299999999999,980742.4999999998]
["2025-02-26T12:02:14.000000000",598.23,588.0,10.3,10.33,0.05,0.06,0.956,-0.027,0.004,177,249,0.012,5161,30832,6264.0,980742.4999999998]
["2025-02-26T12:02:14.000000000",598.23,589.0,9.32,9.35,0.07,0.08,0.952,-0.036,0.009,435,501,0.015,3921,25030,6273.0,980742.4999999998]
["2025-02-26T12:02:14.000000000",598.23,590.0,8.35,8.37,0.09,0.1,0.942,-0.05,0.016,1172,2482,0.02,10057,54072,21989.2,980742.4999999998]
["2025-02-26T12:02:14.000000000",598.23,591.0,7.4,7.41,0.13,0.14,0.93,-0.064,0.023,1425,1556,0.026,3470,34553,12299.5,980742.4999999998]
["2025-02-26T12:02:14.000000000",598.23,592.0,6.45,6.46,0.19,0.2,0.907,-0.09,0.032,5714,5933,0.035,4800,46687,35084.80000000001,980742.4999999998]
["2025-02-26T12:02:14.000000000",598.23,593.0,5.55,5.56,0.27,0.28,0.873,-0.125,0.044,5324,7619,0.045,3458,48811,38986.6,980742.4999999998]
["2025-02-26T12:02:14.000000000",598.23,594.0,4.67,4.68,0.39,0.4,0.829,-0.17,0.056,2859,7158,0.057,3737,65675,37311.3,980742.4999999998]
["2025-02-26T12:02:14.000000000",598.23,595.0,3.85,3.86,0.56,0.57,0.772,-0.227,0.069,4959,23049,0.069,4079,108376,62362.2,980742.4999999998]
["2025-02-26T12:02:14.000000000",598.23,596.0,3.08,3.09,0.79,0.8,0.7,-0.299,0.081,5167,48838,0.081,3433,121814,69660.0,980742.4999999998]
["2025-02-26T12:02:14.000000000",598.23,597.0,2.38,2.39,1.1,1.11,0.617,-0.383,0.091,5475,92752,0.091,2750,113125,74847.49999999999,980742.4999999998]
["2025-02-26T12:02:14.000000000",598.23,598.0,1.79,1.8,1.49,1.5,0.524,-0.476,0.097,5031,146293,0.097,2403,121428,72109.79999999999,980742.4999999998]
["2025-02-26T12:02:14.000000000",598.23,599.0,1.28,1.29,1.98,1.99,0.426,-0.574,0.097,7310,175805,0.097,1964,144926,89957.8,980742.4999999998]
["2025-02-26T12:02:14.000000000",598.23,600.0,0.88,0.89,2.58,2.59,0.33,-0.669,0.091,12512,200188,0.09,4300,38414,152559.19999999998,980742.4999999998]
["2025-02-26T12:02:14.000000000",598.23,601.0,0.57,0.58,3.28,3.29,0.243,-0.756,0.079,4811,121130,0.079,1292,5357,48213.7,980742.4999999998]
["2025-02-26T12:02:14.000000000",598.23,602.0,0.36,0.37,4.07,4.08,0.17,-0.829,0.064,5754,114558,0.063,1961,2967,49179.9,980742.4999999998]
["2025-02-26T12:02:14.000000000",598.23,603.0,0.21,0.22,4.94,4.95,0.11,-0.887,0.049,11491,76780,0.046,1063,1070,61195.7,980742.4999999998]
["2025-02-26T12:02:14.000000000",598.23,604.0,0.12,0.13,5.84,5.87,0.072,-0.922,0.035,14191,44678,0.03,969,737,52575.500000000015,980742.4999999998]
["2025-02-26T12:02:14.000000000",598.23,605.0,0.06,0.07,6.79,6.82,0.041,-0.945,0.023,8167,45517,0.014,869,493,20000.7,980742.4999999998]
["2025-02-26T12:02:14.000000000",598.23,606.0,0.03,0.04,6.55,7.8,0.024,-1.0,0.014,13667,58040,0.0,357,386,19133.8,980742.4999999998]
["2025-02-26T12:02:14.000000000",598.23,607.0,0.02,0.03,7.77,9.39,0.017,-1.0,0.01,12460,26226,0.0,730,63,12460.0,980742.4999999998]
["2025-02-26T12:02:14.000000000",598.23,608.0,0.01,0.02,8.9,10.64,0.01,-1.0,0.007,12591,13761,0.0,236,12,8813.7,980742.4999999998]
["2025-02-26T12:02:14.000000000",598.23,609.0,0.01,0.02,9.45,11.92,0.01,-1.0,0.006,3209,3365,0.0,42,39,1925.4,980742.4999999998]
["2025-02-26T12:02:14.000000000",598.23,610.0,0.0,0.01,10.44,11.93,0.004,-1.0,0.003,9807,5016,0.0,44,22,2942.1,980742.4999999998]
["2025-02-26T12:02:14.000000000",598.23,611.0,0.0,0.01,11.49,13.66,0.003,-1.0,0.002,3356,3306,0.0,179,22,671.1999999999999,980742.4999999998]
["2025-02-26T12:02:14.000000000",598.23,612.0,0.0,0.01,12.52,14.88,0.003,-1.0,0.002,2971,924,0.0,26,3,594.2,980742.4999999998]
["2025-02-26T12:02:14.000000000",598.23,613.0,0.0,0.01,13.47,15.98,0.003,-1.0,0.002,2462,545,0.0,189,5,492.4,980742.4999999998]
["2025-02-26T12:02:14.000000000",598.23,614.0,0.0,0.01,14.52,17.01,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,980742.4999999998]
["2025-02-26T12:02:14.000000000",598.23,615.0,0.0,0.01,15.51,18.01,0.003,-1.0,0.001,3296,120,0.0,1,0,329.6,980742.4999999998]
["2025-02-26T12:02:14.000000000",598.23,616.0,0.0,0.01,16.5,19.07,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,980742.4999999998]
["2025-02-26T12:02:14.000000000",598.23,617.0,0.0,0.01,17.52,20.06,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,980742.4999999998]
["2025-02-26T12:02:14.000000000",598.23,618.0,0.0,0.01,18.51,21.07,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,980742.4999999998]
["2025-02-26T12:02:14.000000000",598.23,619.0,0.0,0.01,19.46,22.07,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,980742.4999999998]
["2025-02-26T12:02:14.000000000",598.23,620.0,0.0,0.01,21.08,23.06,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,980742.4999999998]
["2025-02-26T12:02:14.000000000",598.23,621.0,0.0,0.01,21.44,24.06,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,980742.4999999998]
["2025-02-26T12:02:14.000000000",598.23,622.0,0.0,0.01,23.08,25.0,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,980742.4999999998]
["2025-02-26T12:02:14.000000000",598.23,623.0,0.0,0.01,23.63,26.06,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,980742.4999999998]
["2025-02-26T12:02:26.000000000",598.3,574.0,22.91,25.51,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,5286,117.8,986243.8]
["2025-02-26T12:02:26.000000000",598.3,575.0,22.65,24.57,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,3735,430.2000000000001,986243.8]
["2025-02-26T12:02:26.000000000",598.3,576.0,21.24,23.55,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1579,486.2,986243.8]
["2025-02-26T12:02:26.000000000",598.3,577.0,19.92,22.52,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,2620,302.4,986243.8]
["2025-02-26T12:02:26.000000000",598.3,578.0,18.94,21.52,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,885,308.2,986243.8]
["2025-02-26T12:02:26.000000000",598.3,579.0,17.99,20.53,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2684,559.0,986243.8]
["2025-02-26T12:02:26.000000000",598.3,580.0,17.63,19.52,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5603,1282.8,986243.8]
["2025-02-26T12:02:26.000000000",598.3,581.0,16.59,18.5,0.01,0.02,1.0,-0.007,0.0,62,113,0.003,2574,7160,772.2,986243.8]
["2025-02-26T12:02:26.000000000",598.3,582.0,15.67,17.5,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8815,1098.9,986243.8]
["2025-02-26T12:02:26.000000000",598.3,583.0,14.69,16.51,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5474,1119.3,986243.8]
["2025-02-26T12:02:26.000000000",598.3,584.0,13.4,15.49,0.02,0.03,1.0,-0.011,0.0,29,17,0.005,3140,10701,1570.0,986243.8]
["2025-02-26T12:02:26.000000000",598.3,585.0,12.46,14.59,0.02,0.03,1.0,-0.012,0.0,256,57,0.005,6230,17385,3115.0,986243.8]
["2025-02-26T12:02:26.000000000",598.3,586.0,12.28,12.38,0.03,0.04,1.0,-0.017,0.0,295,84,0.007,4397,14917,3077.9,986243.8]
["2025-02-26T12:02:26.000000000",598.3,587.0,11.27,11.37,0.03,0.04,1.0,-0.022,0.0,674,238,0.009,4927,18682,4434.299999999999,986243.8]
["2025-02-26T12:02:26.000000000",598.3,588.0,10.3,10.38,0.05,0.06,0.952,-0.027,0.002,177,249,0.012,5161,30832,6228.6,986243.8]
["2025-02-26T12:02:26.000000000",598.3,589.0,9.32,9.4,0.07,0.08,0.949,-0.036,0.008,435,501,0.015,3921,25030,6229.499999999999,986243.8]
["2025-02-26T12:02:26.000000000",598.3,590.0,8.34,8.44,0.09,0.1,0.943,-0.046,0.014,1172,2484,0.02,10057,54073,21754.8,986243.8]
["2025-02-26T12:02:26.000000000",598.3,591.0,7.38,7.48,0.13,0.14,0.929,-0.064,0.022,1425,1556,0.026,3470,34554,12157.0,986243.8]
["2025-02-26T12:02:26.000000000",598.3,592.0,6.44,6.54,0.19,0.2,0.906,-0.09,0.032,5714,5933,0.035,4800,46699,35084.80000000001,986243.8]
["2025-02-26T12:02:26.000000000",598.3,593.0,5.55,5.6,0.27,0.28,0.873,-0.125,0.043,5324,7619,0.045,3458,48923,38454.2,986243.8]
["2025-02-26T12:02:26.000000000",598.3,594.0,4.67,4.72,0.39,0.4,0.83,-0.169,0.056,2859,7159,0.056,3737,65693,36937.6,986243.8]
["2025-02-26T12:02:26.000000000",598.3,595.0,3.84,3.87,0.56,0.57,0.773,-0.227,0.069,4959,23050,0.069,4079,109161,62362.2,986243.8]
["2025-02-26T12:02:26.000000000",598.3,596.0,3.08,3.11,0.78,0.8,0.702,-0.297,0.081,5167,48839,0.081,3433,121966,69660.0,986243.8]
["2025-02-26T12:02:26.000000000",598.3,597.0,2.39,2.41,1.09,1.1,0.618,-0.382,0.091,5475,92796,0.091,2750,113460,74847.49999999999,986243.8]
["2025-02-26T12:02:26.000000000",598.3,598.0,1.78,1.8,1.48,1.5,0.525,-0.475,0.097,5031,146321,0.097,2403,121608,72109.79999999999,986243.8]
["2025-02-26T12:02:26.000000000",598.3,599.0,1.28,1.29,1.97,1.99,0.427,-0.573,0.098,7310,175875,0.098,1964,145040,90885.2,986243.8]
["2025-02-26T12:02:26.000000000",598.3,600.0,0.88,0.89,2.57,2.59,0.331,-0.669,0.091,12512,200362,0.091,4300,38435,152989.19999999998,986243.8]
["2025-02-26T12:02:26.000000000",598.3,601.0,0.57,0.58,3.26,3.3,0.244,-0.756,0.08,4811,121177,0.08,1292,5362,48824.0,986243.8]
["2025-02-26T12:02:26.000000000",598.3,602.0,0.36,0.37,4.03,4.08,0.17,-0.83,0.064,5754,114699,0.065,1961,2967,49572.1,986243.8]
["2025-02-26T12:02:26.000000000",598.3,603.0,0.21,0.22,4.89,4.96,0.11,-0.89,0.049,11491,76804,0.049,1063,1070,61514.6,986243.8]
["2025-02-26T12:02:26.000000000",598.3,604.0,0.12,0.13,5.77,5.87,0.072,-0.928,0.035,14191,44678,0.035,969,737,53060.0,986243.8]
["2025-02-26T12:02:26.000000000",598.3,605.0,0.06,0.07,6.7,6.83,0.042,-0.958,0.023,8167,45518,0.023,869,493,20782.8,986243.8]
["2025-02-26T12:02:26.000000000",598.3,606.0,0.03,0.04,6.65,8.37,0.024,-0.976,0.015,13667,58041,0.015,357,386,21036.0,986243.8]
["2025-02-26T12:02:26.000000000",598.3,607.0,0.02,0.03,7.61,9.35,0.017,-0.983,0.01,12460,26226,0.01,730,63,13190.0,986243.8]
["2025-02-26T12:02:26.000000000",598.3,608.0,0.01,0.02,9.2,10.36,0.01,-0.99,0.007,12591,13761,0.007,236,12,8978.9,986243.8]
["2025-02-26T12:02:26.000000000",598.3,609.0,0.01,0.02,9.45,11.36,0.01,-0.99,0.006,3209,3365,0.006,42,39,1950.6,986243.8]
["2025-02-26T12:02:26.000000000",598.3,610.0,0.0,0.01,10.44,12.78,0.004,-0.996,0.003,9807,5016,0.003,44,22,2955.3,986243.8]
["2025-02-26T12:02:26.000000000",598.3,611.0,0.0,0.01,11.49,13.35,0.004,-0.996,0.002,3356,3306,0.002,179,22,706.9999999999999,986243.8]
["2025-02-26T12:02:26.000000000",598.3,612.0,0.0,0.01,12.53,14.97,0.003,-0.997,0.002,2971,924,0.002,26,3,599.4,986243.8]
["2025-02-26T12:02:26.000000000",598.3,613.0,0.0,0.01,13.47,15.33,0.003,-0.997,0.002,2462,545,0.002,189,5,530.2,986243.8]
["2025-02-26T12:02:26.000000000",598.3,614.0,0.0,0.01,15.11,16.35,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,986243.8]
["2025-02-26T12:02:26.000000000",598.3,615.0,0.0,0.01,15.51,17.8,0.003,-0.997,0.001,3296,120,0.001,1,0,329.7,986243.8]
["2025-02-26T12:02:26.000000000",598.3,616.0,0.0,0.01,16.5,19.07,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,986243.8]
["2025-02-26T12:02:26.000000000",598.3,617.0,0.0,0.01,17.52,20.1,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,986243.8]
["2025-02-26T12:02:26.000000000",598.3,618.0,0.0,0.01,18.51,21.17,0.002,-0.998,0.001,1294,110,0.001,1,1,129.5,986243.8]
["2025-02-26T12:02:26.000000000",598.3,619.0,0.0,0.01,19.46,22.07,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,986243.8]
["2025-02-26T12:02:26.000000000",598.3,620.0,0.0,0.01,20.44,23.35,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,986243.8]
["2025-02-26T12:02:26.000000000",598.3,621.0,0.0,0.01,21.44,24.17,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,986243.8]
["2025-02-26T12:02:26.000000000",598.3,622.0,0.0,0.01,22.44,25.35,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,986243.8]
["2025-02-26T12:02:26.000000000",598.3,623.0,0.0,0.01,23.44,26.07,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,986243.8]
["2025-02-26T12:02:37.000000000",598.375,574.0,23.76,25.51,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1178,5304,117.8,990371.8]
["2025-02-26T12:02:37.000000000",598.375,575.0,22.78,23.96,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,3735,430.4,990371.8]
["2025-02-26T12:02:37.000000000",598.375,576.0,21.77,22.96,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1579,487.4,990371.8]
["2025-02-26T12:02:37.000000000",598.375,577.0,20.75,21.98,0.01,0.02,0.994,-0.005,0.002,0,0,0.002,1512,2620,302.4,990371.8]
["2025-02-26T12:02:37.000000000",598.375,578.0,19.02,21.52,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,885,313.0,990371.8]
["2025-02-26T12:02:37.000000000",598.375,579.0,18.74,20.53,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2684,561.0,990371.8]
["2025-02-26T12:02:37.000000000",598.375,580.0,17.74,19.52,0.01,0.02,0.994,-0.006,0.002,406,249,0.002,6414,5603,1363.9999999999998,990371.8]
["2025-02-26T12:02:37.000000000",598.375,581.0,16.79,18.53,0.01,0.02,0.993,-0.006,0.003,62,113,0.003,2574,7160,790.8000000000001,990371.8]
["2025-02-26T12:02:37.000000000",598.375,582.0,15.07,17.54,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8815,1109.7,990371.8]
["2025-02-26T12:02:37.000000000",598.375,583.0,14.04,16.52,0.01,0.02,0.993,-0.007,0.003,34,29,0.003,3731,5474,1129.5,990371.8]
["2025-02-26T12:02:37.000000000",598.375,584.0,13.77,15.65,0.02,0.03,0.989,-0.011,0.005,29,17,0.005,3140,10701,1584.5,990371.8]
["2025-02-26T12:02:37.000000000",598.375,585.0,12.8,14.59,0.02,0.03,0.988,-0.012,0.005,256,57,0.005,6230,17385,3243.0,990371.8]
["2025-02-26T12:02:37.000000000",598.375,586.0,12.36,12.46,0.03,0.04,0.983,-0.017,0.007,295,84,0.007,4397,14917,3284.4,990371.8]
["2025-02-26T12:02:37.000000000",598.375,587.0,11.37,11.47,0.03,0.04,0.982,-0.018,0.008,674,238,0.008,4927,18682,4480.800000000001,990371.8]
["2025-02-26T12:02:37.000000000",598.375,588.0,10.38,10.48,0.05,0.06,0.973,-0.027,0.011,177,249,0.011,5161,30832,5871.799999999999,990371.8]
["2025-02-26T12:02:37.000000000",598.375,589.0,9.4,9.5,0.07,0.08,0.964,-0.036,0.015,435,501,0.015,3921,25030,6534.0,990371.8]
["2025-02-26T12:02:37.000000000",598.375,590.0,8.43,8.52,0.09,0.1,0.954,-0.046,0.019,1172,2487,0.019,10057,54079,21335.1,990371.8]
["2025-02-26T12:02:37.000000000",598.375,591.0,7.47,7.56,0.13,0.14,0.936,-0.064,0.026,1425,1556,0.026,3470,34560,12727.0,990371.8]
["2025-02-26T12:02:37.000000000",598.375,592.0,6.53,6.6,0.18,0.19,0.914,-0.086,0.033,5714,5933,0.033,4800,46699,34696.2,990371.8]
["2025-02-26T12:02:37.000000000",598.375,593.0,5.62,5.66,0.26,0.27,0.882,-0.118,0.043,5324,7619,0.043,3458,48928,37762.6,990371.8]
["2025-02-26T12:02:37.000000000",598.375,594.0,4.74,4.78,0.37,0.38,0.837,-0.163,0.055,2859,7159,0.055,3737,65720,36278.0,990371.8]
["2025-02-26T12:02:37.000000000",598.375,595.0,3.91,3.94,0.54,0.55,0.782,-0.218,0.068,4959,23061,0.068,4079,109446,61458.40000000001,990371.8]
["2025-02-26T12:02:37.000000000",598.375,596.0,3.13,3.16,0.76,0.77,0.711,-0.287,0.08,5167,48859,0.08,3433,122079,68800.0,990371.8]
["2025-02-26T12:02:37.000000000",598.375,597.0,2.44,2.45,1.06,1.07,0.629,-0.371,0.09,5475,92818,0.09,2750,113588,74025.0,990371.8]
["2025-02-26T12:02:37.000000000",598.375,598.0,1.82,1.83,1.45,1.46,0.537,-0.463,0.097,5031,146437,0.097,2403,122118,72109.79999999999,990371.8]
["2025-02-26T12:02:37.000000000",598.375,599.0,1.31,1.32,1.93,1.94,0.438,-0.562,0.098,7310,176086,0.098,1964,145048,90885.2,990371.8]
["2025-02-26T12:02:37.000000000",598.375,600.0,0.9,0.91,2.51,2.53,0.342,-0.658,0.092,12512,200436,0.092,4300,38442,154670.4,990371.8]
["2025-02-26T12:02:37.000000000",598.375,601.0,0.59,0.6,3.19,3.23,0.251,-0.748,0.082,4811,121389,0.081,1292,5393,49915.4,990371.8]
["2025-02-26T12:02:37.000000000",598.375,602.0,0.36,0.37,3.97,4.01,0.178,-0.821,0.067,5754,114764,0.066,1961,2967,51494.40000000001,990371.8]
["2025-02-26T12:02:37.000000000",598.375,603.0,0.21,0.22,4.8,4.87,0.115,-0.882,0.051,11491,76982,0.048,1063,1070,63706.49999999999,990371.8]
["2025-02-26T12:02:37.000000000",598.375,604.0,0.12,0.13,5.68,5.78,0.073,-0.921,0.036,14191,44686,0.032,969,737,54188.4,990371.8]
["2025-02-26T12:02:37.000000000",598.375,605.0,0.06,0.07,6.63,6.75,0.042,-0.946,0.024,8167,45528,0.015,869,494,20904.3,990371.8]
["2025-02-26T12:02:37.000000000",598.375,606.0,0.03,0.04,6.45,8.26,0.024,-1.0,0.015,13667,58041,0.0,357,386,20500.5,990371.8]
["2025-02-26T12:02:37.000000000",598.375,607.0,0.02,0.03,8.05,9.35,0.017,-1.0,0.011,12460,26226,0.0,730,63,13706.0,990371.8]
["2025-02-26T12:02:37.000000000",598.375,608.0,0.01,0.02,9.22,10.35,0.01,-1.0,0.007,12591,13761,0.0,236,12,8813.7,990371.8]
["2025-02-26T12:02:37.000000000",598.375,609.0,0.01,0.02,9.46,11.84,0.01,-1.0,0.006,3209,3365,0.0,42,39,1925.4,990371.8]
["2025-02-26T12:02:37.000000000",598.375,610.0,0.0,0.01,10.44,11.87,0.004,-1.0,0.003,9807,5016,0.0,44,22,2942.1,990371.8]
["2025-02-26T12:02:37.000000000",598.375,611.0,0.0,0.01,11.49,13.24,0.004,-1.0,0.002,3356,3308,0.0,179,22,671.1999999999999,990371.8]
["2025-02-26T12:02:37.000000000",598.375,612.0,0.0,0.01,12.44,14.25,0.003,-1.0,0.002,2971,924,0.0,26,3,594.2,990371.8]
["2025-02-26T12:02:37.000000000",598.375,613.0,0.0,0.01,13.47,15.25,0.003,-1.0,0.002,2462,545,0.0,189,5,492.4,990371.8]
["2025-02-26T12:02:37.000000000",598.375,614.0,0.0,0.01,14.44,16.25,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,990371.8]
["2025-02-26T12:02:37.000000000",598.375,615.0,0.0,0.01,15.44,17.99,0.003,-1.0,0.001,3296,120,0.0,1,0,329.6,990371.8]
["2025-02-26T12:02:37.000000000",598.375,616.0,0.0,0.01,16.5,18.25,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,990371.8]
["2025-02-26T12:02:37.000000000",598.375,617.0,0.0,0.01,18.03,19.27,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,990371.8]
["2025-02-26T12:02:37.000000000",598.375,618.0,0.0,0.01,19.03,20.99,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,990371.8]
["2025-02-26T12:02:37.000000000",598.375,619.0,0.0,0.01,20.05,21.99,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,990371.8]
["2025-02-26T12:02:37.000000000",598.375,620.0,0.0,0.01,21.05,22.99,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,990371.8]
["2025-02-26T12:02:37.000000000",598.375,621.0,0.0,0.01,22.05,23.99,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,990371.8]
["2025-02-26T12:02:37.000000000",598.375,622.0,0.0,0.01,23.1,24.99,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,990371.8]
["2025-02-26T12:02:37.000000000",598.375,623.0,0.0,0.01,23.44,25.99,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,990371.8]
["2025-02-26T12:02:49.000000000",598.34,574.0,23.73,24.96,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,5304,117.8,1254009.0999999996]
["2025-02-26T12:02:49.000000000",598.34,575.0,22.76,24.58,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,3735,430.2000000000001,1254009.0999999996]
["2025-02-26T12:02:49.000000000",598.34,576.0,21.76,23.55,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1579,486.2,1254009.0999999996]
["2025-02-26T12:02:49.000000000",598.34,577.0,20.15,22.52,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2620,302.4,1254009.0999999996]
["2025-02-26T12:02:49.000000000",598.34,578.0,19.02,21.52,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,885,308.2,1254009.0999999996]
["2025-02-26T12:02:49.000000000",598.34,579.0,18.02,20.53,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2684,559.0,1254009.0999999996]
["2025-02-26T12:02:49.000000000",598.34,580.0,17.79,19.52,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5603,1282.8,1254009.0999999996]
["2025-02-26T12:02:49.000000000",598.34,581.0,16.09,18.59,0.01,0.02,1.0,-0.006,0.0,62,113,0.003,2574,7160,772.2,1254009.0999999996]
["2025-02-26T12:02:49.000000000",598.34,582.0,15.07,17.54,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8815,1098.9,1254009.0999999996]
["2025-02-26T12:02:49.000000000",598.34,583.0,14.75,16.64,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5474,1119.3,1254009.0999999996]
["2025-02-26T12:02:49.000000000",598.34,584.0,13.17,15.65,0.02,0.03,1.0,-0.011,0.0,29,17,0.005,3140,10701,1570.0,1254009.0999999996]
["2025-02-26T12:02:49.000000000",598.34,585.0,12.81,14.59,0.02,0.03,1.0,-0.012,0.0,256,57,0.005,6230,17385,3115.0,1254009.0999999996]
["2025-02-26T12:02:49.000000000",598.34,586.0,12.32,12.42,0.03,0.04,0.972,-0.017,0.002,295,84,0.007,4397,14928,3136.9,1254009.0999999996]
["2025-02-26T12:02:49.000000000",598.34,587.0,11.33,11.44,0.03,0.04,0.973,-0.018,0.003,674,238,0.008,4927,18682,4143.8,1254009.0999999996]
["2025-02-26T12:02:49.000000000",598.34,588.0,10.34,10.43,0.05,0.06,0.968,-0.027,0.008,177,249,0.011,5161,30832,5818.699999999999,1254009.0999999996]
["2025-02-26T12:02:49.000000000",598.34,589.0,9.36,9.45,0.07,0.08,0.96,-0.036,0.013,435,502,0.015,3921,25030,6447.0,1254009.0999999996]
["2025-02-26T12:02:49.000000000",598.34,590.0,8.39,8.48,0.09,0.1,0.951,-0.046,0.018,1172,2487,0.019,10057,54086,21217.9,1254009.0999999996]
["2025-02-26T12:02:49.000000000",598.34,591.0,7.43,7.52,0.13,0.14,0.935,-0.064,0.025,1425,1556,0.026,3470,34563,12584.5,1254009.0999999996]
["2025-02-26T12:02:49.000000000",598.34,592.0,6.49,6.57,0.18,0.19,0.913,-0.086,0.033,5714,5933,0.033,4800,46702,34696.2,1254009.0999999996]
["2025-02-26T12:02:49.000000000",598.34,593.0,5.59,5.63,0.26,0.27,0.881,-0.118,0.043,5324,7621,0.043,3458,48932,37762.6,1254009.0999999996]
["2025-02-26T12:02:49.000000000",598.34,594.0,4.71,4.75,0.38,0.39,0.837,-0.163,0.055,2859,7159,0.055,3737,65728,36278.0,1254009.0999999996]
["2025-02-26T12:02:49.000000000",598.34,595.0,3.88,3.9,0.54,0.55,0.781,-0.218,0.068,4959,23061,0.068,4079,109495,61458.40000000001,1254009.0999999996]
["2025-02-26T12:02:49.000000000",598.34,596.0,3.11,3.14,0.77,0.78,0.711,-0.289,0.08,5167,48860,0.08,3433,122127,68800.0,1254009.0999999996]
["2025-02-26T12:02:49.000000000",598.34,597.0,2.41,2.43,1.08,1.09,0.628,-0.372,0.091,5475,92845,0.091,2750,113612,74847.49999999999,1254009.0999999996]
["2025-02-26T12:02:49.000000000",598.34,598.0,1.81,1.82,1.46,1.47,0.535,-0.465,0.097,5031,146513,0.097,2403,122424,72109.79999999999,1254009.0999999996]
["2025-02-26T12:02:49.000000000",598.34,599.0,1.3,1.31,1.95,1.96,0.437,-0.563,0.098,7310,176222,0.098,1964,145067,90885.2,1254009.0999999996]
["2025-02-26T12:02:49.000000000",598.34,600.0,0.89,0.9,2.54,2.56,0.34,-0.659,0.092,12512,200525,0.092,4300,38453,154670.4,1254009.0999999996]
["2025-02-26T12:02:49.000000000",598.34,601.0,0.58,0.59,3.22,3.26,0.251,-0.749,0.081,4811,121460,0.081,1292,5395,49434.3,1254009.0999999996]
["2025-02-26T12:02:49.000000000",598.34,602.0,0.36,0.37,4.0,4.04,0.175,-0.823,0.066,5754,114836,0.065,1961,2967,50722.9,1254009.0999999996]
["2025-02-26T12:02:49.000000000",598.34,603.0,0.21,0.22,4.84,4.91,0.115,-0.882,0.05,11491,76992,0.048,1063,1070,62557.40000000001,1254009.0999999996]
["2025-02-26T12:02:49.000000000",598.34,604.0,0.12,0.13,5.73,5.82,0.073,-0.921,0.036,14191,44687,0.031,969,737,54091.5,1254009.0999999996]
["2025-02-26T12:02:49.000000000",598.34,605.0,0.06,0.07,6.67,6.78,0.042,-0.945,0.023,8167,45539,0.015,869,494,20087.6,1254009.0999999996]
["2025-02-26T12:02:49.000000000",598.34,606.0,0.03,0.04,6.45,8.27,0.024,-0.987,0.015,13667,58061,7.487,357,386,287786.4,1254009.0999999996]
["2025-02-26T12:02:49.000000000",598.34,607.0,0.02,0.03,8.07,9.28,0.017,-1.0,0.011,12460,26276,0.0,730,63,13706.0,1254009.0999999996]
["2025-02-26T12:02:49.000000000",598.34,608.0,0.01,0.02,9.25,10.46,0.01,-1.0,0.007,12591,13761,0.0,236,12,8813.7,1254009.0999999996]
["2025-02-26T12:02:49.000000000",598.34,609.0,0.01,0.02,9.45,11.23,0.01,-1.0,0.006,3209,3365,0.0,42,39,1925.4,1254009.0999999996]
["2025-02-26T12:02:49.000000000",598.34,610.0,0.0,0.01,10.35,12.07,0.004,-1.0,0.003,9807,5016,0.0,44,22,2942.1,1254009.0999999996]
["2025-02-26T12:02:49.000000000",598.34,611.0,0.0,0.01,11.49,13.22,0.004,-1.0,0.002,3356,3308,0.0,179,22,671.1999999999999,1254009.0999999996]
["2025-02-26T12:02:49.000000000",598.34,612.0,0.0,0.01,12.44,14.83,0.003,-1.0,0.002,2971,974,0.0,26,3,594.2,1254009.0999999996]
["2025-02-26T12:02:49.000000000",598.34,613.0,0.0,0.01,13.47,15.24,0.003,-1.0,0.002,2462,545,0.0,189,5,492.4,1254009.0999999996]
["2025-02-26T12:02:49.000000000",598.34,614.0,0.0,0.01,14.36,16.98,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,1254009.0999999996]
["2025-02-26T12:02:49.000000000",598.34,615.0,0.0,0.01,15.34,17.23,0.003,-1.0,0.001,3296,120,0.0,1,0,329.6,1254009.0999999996]
["2025-02-26T12:02:49.000000000",598.34,616.0,0.0,0.01,17.06,18.99,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,1254009.0999999996]
["2025-02-26T12:02:49.000000000",598.34,617.0,0.0,0.01,17.44,19.87,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,1254009.0999999996]
["2025-02-26T12:02:49.000000000",598.34,618.0,0.0,0.01,19.06,20.99,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,1254009.0999999996]
["2025-02-26T12:02:49.000000000",598.34,619.0,0.0,0.01,19.46,21.99,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,1254009.0999999996]
["2025-02-26T12:02:49.000000000",598.34,620.0,0.0,0.01,20.41,23.03,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,1254009.0999999996]
["2025-02-26T12:02:49.000000000",598.34,621.0,0.0,0.01,21.44,23.99,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,1254009.0999999996]
["2025-02-26T12:02:49.000000000",598.34,622.0,0.0,0.01,23.04,25.03,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,1254009.0999999996]
["2025-02-26T12:02:49.000000000",598.34,623.0,0.0,0.01,24.05,25.98,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,1254009.0999999996]
["2025-02-26T12:03:00.000000000",598.405,574.0,23.81,24.96,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,5304,117.8,1254009.0999999996]
["2025-02-26T12:03:00.000000000",598.405,575.0,22.83,24.58,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,3735,430.2000000000001,1254009.0999999996]
["2025-02-26T12:03:00.000000000",598.405,576.0,21.36,23.01,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1579,486.2,1254009.0999999996]
["2025-02-26T12:03:00.000000000",598.405,577.0,20.83,22.52,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2620,302.4,1254009.0999999996]
["2025-02-26T12:03:00.000000000",598.405,578.0,19.83,21.57,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,885,308.2,1254009.0999999996]
["2025-02-26T12:03:00.000000000",598.405,579.0,18.81,20.63,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2685,559.0,1254009.0999999996]
["2025-02-26T12:03:00.000000000",598.405,580.0,17.79,19.64,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5603,1282.8,1254009.0999999996]
["2025-02-26T12:03:00.000000000",598.405,581.0,16.81,18.04,0.01,0.02,1.0,-0.006,0.0,62,113,0.003,2574,7160,772.2,1254009.0999999996]
["2025-02-26T12:03:00.000000000",598.405,582.0,15.79,17.69,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8815,1098.9,1254009.0999999996]
["2025-02-26T12:03:00.000000000",598.405,583.0,14.8,16.64,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5474,1119.3,1254009.0999999996]
["2025-02-26T12:03:00.000000000",598.405,584.0,13.17,15.65,0.02,0.03,1.0,-0.011,0.0,29,17,0.005,3140,10701,1570.0,1254009.0999999996]
["2025-02-26T12:03:00.000000000",598.405,585.0,12.84,14.05,0.02,0.03,1.0,-0.012,0.0,256,57,0.005,6230,17385,3115.0,1254009.0999999996]
["2025-02-26T12:03:00.000000000",598.405,586.0,12.37,12.49,0.03,0.04,0.972,-0.017,0.002,295,84,0.007,4397,14928,3136.9,1254009.0999999996]
["2025-02-26T12:03:00.000000000",598.405,587.0,11.38,11.5,0.03,0.04,0.973,-0.018,0.003,674,238,0.008,4927,18682,4143.8,1254009.0999999996]
["2025-02-26T12:03:00.000000000",598.405,588.0,10.4,10.5,0.04,0.05,0.968,-0.027,0.008,177,249,0.011,5161,30832,5818.699999999999,1254009.0999999996]
["2025-02-26T12:03:00.000000000",598.405,589.0,9.41,9.51,0.06,0.07,0.96,-0.036,0.013,435,502,0.015,3921,25035,6447.0,1254009.0999999996]
["2025-02-26T12:03:00.000000000",598.405,590.0,8.45,8.55,0.09,0.1,0.951,-0.046,0.018,1172,2487,0.019,10057,54087,21217.9,1254009.0999999996]
["2025-02-26T12:03:00.000000000",598.405,591.0,7.48,7.58,0.12,0.13,0.935,-0.064,0.025,1425,1556,0.026,3470,34577,12584.5,1254009.0999999996]
["2025-02-26T12:03:00.000000000",598.405,592.0,6.54,6.62,0.18,0.19,0.913,-0.086,0.033,5714,5934,0.033,4800,46703,34696.2,1254009.0999999996]
["2025-02-26T12:03:00.000000000",598.405,593.0,5.64,5.69,0.25,0.26,0.881,-0.118,0.043,5324,7621,0.043,3458,48987,37762.6,1254009.0999999996]
["2025-02-26T12:03:00.000000000",598.405,594.0,4.76,4.8,0.37,0.38,0.837,-0.163,0.055,2859,7174,0.055,3737,65734,36278.0,1254009.0999999996]
["2025-02-26T12:03:00.000000000",598.405,595.0,3.92,3.96,0.53,0.54,0.781,-0.218,0.068,4959,23103,0.068,4079,109509,61458.40000000001,1254009.0999999996]
["2025-02-26T12:03:00.000000000",598.405,596.0,3.15,3.18,0.75,0.76,0.711,-0.289,0.08,5167,48863,0.08,3433,122148,68800.0,1254009.0999999996]
["2025-02-26T12:03:00.000000000",598.405,597.0,2.46,2.47,1.04,1.06,0.628,-0.372,0.091,5475,92848,0.091,2750,113677,74847.49999999999,1254009.0999999996]
["2025-02-26T12:03:00.000000000",598.405,598.0,1.84,1.85,1.43,1.44,0.535,-0.465,0.097,5031,146643,0.097,2403,122528,72109.79999999999,1254009.0999999996]
["2025-02-26T12:03:00.000000000",598.405,599.0,1.32,1.33,1.91,1.92,0.437,-0.563,0.098,7310,176536,0.098,1964,145131,90885.2,1254009.0999999996]
["2025-02-26T12:03:00.000000000",598.405,600.0,0.9,0.91,2.49,2.51,0.34,-0.659,0.092,12512,200594,0.092,4300,38459,154670.4,1254009.0999999996]
["2025-02-26T12:03:00.000000000",598.405,601.0,0.59,0.6,3.17,3.2,0.251,-0.749,0.081,4811,121521,0.081,1292,5395,49434.3,1254009.0999999996]
["2025-02-26T12:03:00.000000000",598.405,602.0,0.37,0.38,3.94,3.99,0.175,-0.823,0.066,5754,114850,0.065,1961,2967,50722.9,1254009.0999999996]
["2025-02-26T12:03:00.000000000",598.405,603.0,0.22,0.23,4.79,4.85,0.115,-0.882,0.05,11491,77016,0.048,1063,1077,62557.40000000001,1254009.0999999996]
["2025-02-26T12:03:00.000000000",598.405,604.0,0.12,0.13,5.68,5.76,0.073,-0.921,0.036,14191,44722,0.031,969,737,54091.5,1254009.0999999996]
["2025-02-26T12:03:00.000000000",598.405,605.0,0.06,0.07,6.61,6.72,0.042,-0.945,0.023,8167,45607,0.015,869,494,20087.6,1254009.0999999996]
["2025-02-26T12:03:00.000000000",598.405,606.0,0.03,0.04,6.33,8.22,0.024,-0.987,0.015,13667,58071,7.487,357,386,287786.4,1254009.0999999996]
["2025-02-26T12:03:00.000000000",598.405,607.0,0.02,0.03,8.09,9.26,0.017,-1.0,0.011,12460,26276,0.0,730,63,13706.0,1254009.0999999996]
["2025-02-26T12:03:00.000000000",598.405,608.0,0.01,0.02,9.27,10.24,0.01,-1.0,0.007,12591,13761,0.0,236,12,8813.7,1254009.0999999996]
["2025-02-26T12:03:00.000000000",598.405,609.0,0.01,0.02,9.45,11.23,0.01,-1.0,0.006,3209,3365,0.0,42,39,1925.4,1254009.0999999996]
["2025-02-26T12:03:00.000000000",598.405,610.0,0.0,0.01,10.98,11.81,0.004,-1.0,0.003,9807,5016,0.0,44,22,2942.1,1254009.0999999996]
["2025-02-26T12:03:00.000000000",598.405,611.0,0.0,0.01,11.46,13.18,0.004,-1.0,0.002,3356,3308,0.0,179,22,671.1999999999999,1254009.0999999996]
["2025-02-26T12:03:00.000000000",598.405,612.0,0.0,0.01,12.44,14.22,0.003,-1.0,0.002,2971,974,0.0,26,3,594.2,1254009.0999999996]
["2025-02-26T12:03:00.000000000",598.405,613.0,0.0,0.01,13.44,15.23,0.003,-1.0,0.002,2462,545,0.0,189,5,492.4,1254009.0999999996]
["2025-02-26T12:03:00.000000000",598.405,614.0,0.0,0.01,14.36,16.22,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,1254009.0999999996]
["2025-02-26T12:03:00.000000000",598.405,615.0,0.0,0.01,15.34,17.21,0.003,-1.0,0.001,3296,120,0.0,1,0,329.6,1254009.0999999996]
["2025-02-26T12:03:00.000000000",598.405,616.0,0.0,0.01,17.01,18.24,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,1254009.0999999996]
["2025-02-26T12:03:00.000000000",598.405,617.0,0.0,0.01,17.44,19.22,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,1254009.0999999996]
["2025-02-26T12:03:00.000000000",598.405,618.0,0.0,0.01,19.0,20.18,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,1254009.0999999996]
["2025-02-26T12:03:00.000000000",598.405,619.0,0.0,0.01,20.01,21.95,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,1254009.0999999996]
["2025-02-26T12:03:00.000000000",598.405,620.0,0.0,0.01,21.0,22.95,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,1254009.0999999996]
["2025-02-26T12:03:00.000000000",598.405,621.0,0.0,0.01,22.0,23.95,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,1254009.0999999996]
["2025-02-26T12:03:00.000000000",598.405,622.0,0.0,0.01,23.0,24.95,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,1254009.0999999996]
["2025-02-26T12:03:00.000000000",598.405,623.0,0.0,0.01,23.99,25.95,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,1254009.0999999996]
["2025-02-26T12:03:11.000000000",598.355,574.0,23.04,25.72,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1178,5304,117.8,1139080.3999999997]
["2025-02-26T12:03:11.000000000",598.355,575.0,22.05,24.51,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,3735,430.4,1139080.3999999997]
["2025-02-26T12:03:11.000000000",598.355,576.0,21.04,23.51,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1579,487.4,1139080.3999999997]
["2025-02-26T12:03:11.000000000",598.355,577.0,20.69,22.52,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1512,2620,302.4,1139080.3999999997]
["2025-02-26T12:03:11.000000000",598.355,578.0,19.04,21.57,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,885,313.0,1139080.3999999997]
["2025-02-26T12:03:11.000000000",598.355,579.0,18.02,20.63,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2685,561.0,1139080.3999999997]
["2025-02-26T12:03:11.000000000",598.355,580.0,17.71,19.64,0.01,0.02,0.994,-0.006,0.002,406,249,0.002,6414,5603,1363.9999999999998,1139080.3999999997]
["2025-02-26T12:03:11.000000000",598.355,581.0,16.09,18.59,0.01,0.02,0.993,-0.006,0.003,62,113,0.003,2574,7160,790.8000000000001,1139080.3999999997]
["2025-02-26T12:03:11.000000000",598.355,582.0,15.39,17.63,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8815,1109.7,1139080.3999999997]
["2025-02-26T12:03:11.000000000",598.355,583.0,14.82,16.63,0.01,0.02,0.993,-0.007,0.003,34,29,0.003,3731,5474,1129.5,1139080.3999999997]
["2025-02-26T12:03:11.000000000",598.355,584.0,13.18,15.65,0.02,0.03,0.989,-0.011,0.005,29,17,0.005,3140,10701,1584.5,1139080.3999999997]
["2025-02-26T12:03:11.000000000",598.355,585.0,12.84,14.59,0.02,0.03,0.988,-0.012,0.005,256,57,0.005,6230,17385,3243.0,1139080.3999999997]
["2025-02-26T12:03:11.000000000",598.355,586.0,12.34,12.44,0.03,0.04,0.983,-0.017,0.007,295,84,0.007,4397,14928,3284.4,1139080.3999999997]
["2025-02-26T12:03:11.000000000",598.355,587.0,11.35,11.45,0.03,0.04,0.982,-0.018,0.008,674,238,0.008,4927,18682,4480.800000000001,1139080.3999999997]
["2025-02-26T12:03:11.000000000",598.355,588.0,10.36,10.47,0.04,0.05,0.977,-0.023,0.01,177,249,0.01,5161,30833,5338.0,1139080.3999999997]
["2025-02-26T12:03:11.000000000",598.355,589.0,9.38,9.47,0.06,0.07,0.968,-0.032,0.014,435,502,0.014,3921,25085,6098.4,1139080.3999999997]
["2025-02-26T12:03:11.000000000",598.355,590.0,8.41,8.49,0.09,0.1,0.954,-0.046,0.019,1172,2598,0.019,10057,54092,21335.1,1139080.3999999997]
["2025-02-26T12:03:11.000000000",598.355,591.0,7.44,7.53,0.13,0.14,0.94,-0.06,0.025,1425,1556,0.025,3470,34577,12237.5,1139080.3999999997]
["2025-02-26T12:03:11.000000000",598.355,592.0,6.5,6.58,0.18,0.19,0.915,-0.085,0.033,5714,5934,0.033,4800,46713,34696.2,1139080.3999999997]
["2025-02-26T12:03:11.000000000",598.355,593.0,5.6,5.65,0.26,0.27,0.885,-0.115,0.043,5324,7621,0.043,3458,48999,37762.6,1139080.3999999997]
["2025-02-26T12:03:11.000000000",598.355,594.0,4.72,4.76,0.38,0.39,0.84,-0.16,0.055,2859,7174,0.055,3737,65858,36278.0,1139080.3999999997]
["2025-02-26T12:03:11.000000000",598.355,595.0,3.89,3.92,0.54,0.55,0.785,-0.215,0.067,4959,23103,0.067,4079,109622,60554.600000000006,1139080.3999999997]
["2025-02-26T12:03:11.000000000",598.355,596.0,3.12,3.14,0.76,0.77,0.716,-0.284,0.08,5167,48891,0.08,3433,122214,68800.0,1139080.3999999997]
["2025-02-26T12:03:11.000000000",598.355,597.0,2.42,2.44,1.07,1.08,0.634,-0.366,0.09,5475,92924,0.09,2750,113818,74025.0,1139080.3999999997]
["2025-02-26T12:03:11.000000000",598.355,598.0,1.81,1.83,1.45,1.46,0.541,-0.459,0.097,5031,147024,0.097,2403,122569,72109.79999999999,1139080.3999999997]
["2025-02-26T12:03:11.000000000",598.355,599.0,1.3,1.31,1.94,1.95,0.442,-0.558,0.098,7310,176735,0.098,1964,145155,90885.2,1139080.3999999997]
["2025-02-26T12:03:11.000000000",598.355,600.0,0.89,0.9,2.52,2.55,0.344,-0.655,0.093,12512,200809,0.093,4300,38459,156351.6,1139080.3999999997]
["2025-02-26T12:03:11.000000000",598.355,601.0,0.58,0.59,3.21,3.24,0.255,-0.745,0.082,4811,121536,0.082,1292,5395,50044.600000000006,1139080.3999999997]
["2025-02-26T12:03:11.000000000",598.355,602.0,0.36,0.37,3.99,4.03,0.179,-0.82,0.067,5754,114971,0.066,1961,2967,51494.40000000001,1139080.3999999997]
["2025-02-26T12:03:11.000000000",598.355,603.0,0.21,0.22,4.83,4.89,0.119,-0.879,0.051,11491,77022,0.049,1063,1077,63812.8,1139080.3999999997]
["2025-02-26T12:03:11.000000000",598.355,604.0,0.12,0.13,5.72,5.81,0.073,-0.921,0.036,14191,44723,0.032,969,737,54188.4,1139080.3999999997]
["2025-02-26T12:03:11.000000000",598.355,605.0,0.06,0.07,6.65,6.77,0.042,-0.946,0.024,8167,45620,0.015,869,494,20904.3,1139080.3999999997]
["2025-02-26T12:03:11.000000000",598.355,606.0,0.03,0.04,6.43,8.22,0.024,-1.0,0.015,13667,58074,4.178,357,386,169655.1,1139080.3999999997]
["2025-02-26T12:03:11.000000000",598.355,607.0,0.02,0.03,8.13,9.45,0.017,-1.0,0.011,12460,26276,0.0,730,63,13706.0,1139080.3999999997]
["2025-02-26T12:03:11.000000000",598.355,608.0,0.01,0.02,9.27,10.45,0.01,-1.0,0.007,12591,13761,0.0,236,12,8813.7,1139080.3999999997]
["2025-02-26T12:03:11.000000000",598.355,609.0,0.01,0.02,9.45,11.83,0.01,-1.0,0.006,3209,3365,0.0,42,39,1925.4,1139080.3999999997]
["2025-02-26T12:03:11.000000000",598.355,610.0,0.0,0.01,10.35,12.92,0.004,-1.0,0.003,9807,5016,0.0,44,22,2942.1,1139080.3999999997]
["2025-02-26T12:03:11.000000000",598.355,611.0,0.0,0.01,11.46,13.41,0.004,-1.0,0.002,3356,3308,0.0,179,22,671.1999999999999,1139080.3999999997]
["2025-02-26T12:03:11.000000000",598.355,612.0,0.0,0.01,12.44,14.95,0.003,-1.0,0.002,2971,974,0.0,26,3,594.2,1139080.3999999997]
["2025-02-26T12:03:11.000000000",598.355,613.0,0.0,0.01,14.03,15.98,0.003,-1.0,0.002,2462,545,0.0,189,5,492.4,1139080.3999999997]
["2025-02-26T12:03:11.000000000",598.355,614.0,0.0,0.01,14.39,16.97,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,1139080.3999999997]
["2025-02-26T12:03:11.000000000",598.355,615.0,0.0,0.01,15.39,17.72,0.003,-1.0,0.001,3296,120,0.0,1,0,329.6,1139080.3999999997]
["2025-02-26T12:03:11.000000000",598.355,616.0,0.0,0.01,16.46,18.52,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,1139080.3999999997]
["2025-02-26T12:03:11.000000000",598.355,617.0,0.0,0.01,18.14,19.7,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,1139080.3999999997]
["2025-02-26T12:03:11.000000000",598.355,618.0,0.0,0.01,18.9,20.32,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,1139080.3999999997]
["2025-02-26T12:03:11.000000000",598.355,619.0,0.0,0.01,19.46,21.95,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,1139080.3999999997]
["2025-02-26T12:03:11.000000000",598.355,620.0,0.0,0.01,21.1,22.95,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,1139080.3999999997]
["2025-02-26T12:03:11.000000000",598.355,621.0,0.0,0.01,21.8,23.95,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,1139080.3999999997]
["2025-02-26T12:03:11.000000000",598.355,622.0,0.0,0.01,22.55,24.95,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,1139080.3999999997]
["2025-02-26T12:03:11.000000000",598.355,623.0,0.0,0.01,23.45,25.95,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,1139080.3999999997]
["2025-02-26T12:03:23.000000000",598.395,574.0,23.19,25.4,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1178,5304,117.8,989360.6]
["2025-02-26T12:03:23.000000000",598.395,575.0,22.05,24.58,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,3735,430.4,989360.6]
["2025-02-26T12:03:23.000000000",598.395,576.0,21.05,23.51,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1579,487.4,989360.6]
["2025-02-26T12:03:23.000000000",598.395,577.0,20.05,22.52,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1512,2620,302.4,989360.6]
["2025-02-26T12:03:23.000000000",598.395,578.0,19.05,21.57,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,885,313.0,989360.6]
["2025-02-26T12:03:23.000000000",598.395,579.0,18.8,20.63,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2685,561.0,989360.6]
["2025-02-26T12:03:23.000000000",598.395,580.0,17.51,19.64,0.01,0.02,0.994,-0.006,0.002,406,249,0.002,6414,5604,1363.9999999999998,989360.6]
["2025-02-26T12:03:23.000000000",598.395,581.0,16.82,18.59,0.01,0.02,0.993,-0.006,0.003,62,113,0.003,2574,7160,790.8000000000001,989360.6]
["2025-02-26T12:03:23.000000000",598.395,582.0,15.79,17.63,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8825,1109.7,989360.6]
["2025-02-26T12:03:23.000000000",598.395,583.0,14.83,16.03,0.01,0.02,0.993,-0.007,0.003,34,29,0.003,3731,5474,1129.5,989360.6]
["2025-02-26T12:03:23.000000000",598.395,584.0,13.8,15.65,0.02,0.03,0.989,-0.011,0.005,29,17,0.005,3140,10701,1584.5,989360.6]
["2025-02-26T12:03:23.000000000",598.395,585.0,12.44,14.59,0.02,0.03,0.988,-0.012,0.005,256,57,0.005,6230,17385,3243.0,989360.6]
["2025-02-26T12:03:23.000000000",598.395,586.0,12.38,12.48,0.03,0.04,0.983,-0.017,0.007,295,84,0.007,4397,14958,3284.4,989360.6]
["2025-02-26T12:03:23.000000000",598.395,587.0,11.39,11.49,0.03,0.04,0.982,-0.018,0.008,674,238,0.008,4927,18682,4480.800000000001,989360.6]
["2025-02-26T12:03:23.000000000",598.395,588.0,10.41,10.5,0.04,0.05,0.977,-0.023,0.01,177,249,0.01,5161,30833,5338.0,989360.6]
["2025-02-26T12:03:23.000000000",598.395,589.0,9.43,9.52,0.06,0.07,0.968,-0.032,0.014,435,502,0.014,3921,25085,6098.4,989360.6]
["2025-02-26T12:03:23.000000000",598.395,590.0,8.45,8.54,0.09,0.1,0.954,-0.046,0.019,1172,2598,0.019,10057,54131,21335.1,989360.6]
["2025-02-26T12:03:23.000000000",598.395,591.0,7.49,7.57,0.12,0.13,0.94,-0.06,0.025,1425,1556,0.025,3470,34578,12237.5,989360.6]
["2025-02-26T12:03:23.000000000",598.395,592.0,6.55,6.62,0.17,0.18,0.914,-0.086,0.033,5714,5934,0.033,4800,46725,34696.2,989360.6]
["2025-02-26T12:03:23.000000000",598.395,593.0,5.64,5.69,0.25,0.26,0.882,-0.118,0.043,5324,7621,0.043,3458,49001,37762.6,989360.6]
["2025-02-26T12:03:23.000000000",598.395,594.0,4.76,4.8,0.37,0.38,0.84,-0.16,0.055,2859,7175,0.055,3737,65895,36278.0,989360.6]
["2025-02-26T12:03:23.000000000",598.395,595.0,3.92,3.96,0.52,0.53,0.782,-0.216,0.068,4959,23103,0.068,4079,109639,61458.40000000001,989360.6]
["2025-02-26T12:03:23.000000000",598.395,596.0,3.15,3.18,0.75,0.76,0.713,-0.287,0.08,5167,48892,0.08,3433,122226,68800.0,989360.6]
["2025-02-26T12:03:23.000000000",598.395,597.0,2.45,2.47,1.04,1.05,0.631,-0.369,0.091,5475,92951,0.091,2750,113932,74847.49999999999,989360.6]
["2025-02-26T12:03:23.000000000",598.395,598.0,1.83,1.84,1.42,1.43,0.538,-0.462,0.097,5031,147064,0.097,2403,122649,72109.79999999999,989360.6]
["2025-02-26T12:03:23.000000000",598.395,599.0,1.31,1.32,1.91,1.92,0.439,-0.561,0.098,7310,176798,0.098,1964,145156,90885.2,989360.6]
["2025-02-26T12:03:23.000000000",598.395,600.0,0.9,0.91,2.49,2.51,0.342,-0.658,0.092,12512,200881,0.092,4300,38459,154670.4,989360.6]
["2025-02-26T12:03:23.000000000",598.395,601.0,0.59,0.6,3.17,3.2,0.253,-0.747,0.081,4811,121588,0.081,1292,5395,49434.3,989360.6]
["2025-02-26T12:03:23.000000000",598.395,602.0,0.37,0.38,3.94,3.98,0.176,-0.824,0.067,5754,114996,0.066,1961,2974,51494.40000000001,989360.6]
["2025-02-26T12:03:23.000000000",598.395,603.0,0.22,0.23,4.78,4.83,0.118,-0.88,0.051,11491,77030,0.049,1063,1077,63812.8,989360.6]
["2025-02-26T12:03:23.000000000",598.395,604.0,0.12,0.13,5.68,5.76,0.073,-0.922,0.036,14191,44824,0.032,969,737,54188.4,989360.6]
["2025-02-26T12:03:23.000000000",598.395,605.0,0.06,0.07,6.6,6.72,0.042,-0.947,0.024,8167,45654,0.015,869,494,20904.3,989360.6]
["2025-02-26T12:03:23.000000000",598.395,606.0,0.03,0.04,6.43,8.22,0.024,-1.0,0.015,13667,58074,0.0,357,386,20500.5,989360.6]
["2025-02-26T12:03:23.000000000",598.395,607.0,0.02,0.03,8.15,9.24,0.017,-1.0,0.011,12460,26276,0.0,730,63,13706.0,989360.6]
["2025-02-26T12:03:23.000000000",598.395,608.0,0.01,0.02,9.28,10.24,0.01,-1.0,0.007,12591,13761,0.0,236,12,8813.7,989360.6]
["2025-02-26T12:03:23.000000000",598.395,609.0,0.01,0.02,9.45,11.22,0.01,-1.0,0.006,3209,3365,0.0,42,39,1925.4,989360.6]
["2025-02-26T12:03:23.000000000",598.395,610.0,0.0,0.01,10.35,11.8,0.004,-1.0,0.003,9807,5016,0.0,44,22,2942.1,989360.6]
["2025-02-26T12:03:23.000000000",598.395,611.0,0.0,0.01,11.46,13.22,0.004,-1.0,0.002,3356,3308,0.0,179,22,671.1999999999999,989360.6]
["2025-02-26T12:03:23.000000000",598.395,612.0,0.0,0.01,12.44,14.22,0.003,-1.0,0.002,2971,974,0.0,26,3,594.2,989360.6]
["2025-02-26T12:03:23.000000000",598.395,613.0,0.0,0.01,13.44,15.23,0.003,-1.0,0.002,2462,545,0.0,189,5,492.4,989360.6]
["2025-02-26T12:03:23.000000000",598.395,614.0,0.0,0.01,14.39,16.96,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,989360.6]
["2025-02-26T12:03:23.000000000",598.395,615.0,0.0,0.01,15.39,17.92,0.003,-1.0,0.001,3296,120,0.0,1,0,329.6,989360.6]
["2025-02-26T12:03:23.000000000",598.395,616.0,0.0,0.01,17.02,18.22,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,989360.6]
["2025-02-26T12:03:23.000000000",598.395,617.0,0.0,0.01,17.44,19.8,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,989360.6]
["2025-02-26T12:03:23.000000000",598.395,618.0,0.0,0.01,18.44,20.96,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,989360.6]
["2025-02-26T12:03:23.000000000",598.395,619.0,0.0,0.01,20.0,21.95,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,989360.6]
["2025-02-26T12:03:23.000000000",598.395,620.0,0.0,0.01,20.41,22.95,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,989360.6]
["2025-02-26T12:03:23.000000000",598.395,621.0,0.0,0.01,21.44,23.95,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,989360.6]
["2025-02-26T12:03:23.000000000",598.395,622.0,0.0,0.01,22.43,24.95,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,989360.6]
["2025-02-26T12:03:23.000000000",598.395,623.0,0.0,0.01,23.99,25.95,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,989360.6]
["2025-02-26T12:03:34.000000000",598.33,574.0,23.19,25.4,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,5304,117.8,989564.0]
["2025-02-26T12:03:34.000000000",598.33,575.0,22.05,24.58,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,3735,430.2000000000001,989564.0]
["2025-02-26T12:03:34.000000000",598.33,576.0,21.74,22.94,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1579,486.2,989564.0]
["2025-02-26T12:03:34.000000000",598.33,577.0,20.05,22.39,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2620,302.4,989564.0]
["2025-02-26T12:03:34.000000000",598.33,578.0,19.05,21.57,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,885,308.2,989564.0]
["2025-02-26T12:03:34.000000000",598.33,579.0,18.05,20.63,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2685,559.0,989564.0]
["2025-02-26T12:03:34.000000000",598.33,580.0,17.59,19.64,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5604,1282.8,989564.0]
["2025-02-26T12:03:34.000000000",598.33,581.0,16.82,18.59,0.01,0.02,1.0,-0.006,0.0,62,113,0.003,2574,7160,772.2,989564.0]
["2025-02-26T12:03:34.000000000",598.33,582.0,15.81,17.63,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8825,1098.9,989564.0]
["2025-02-26T12:03:34.000000000",598.33,583.0,14.83,15.98,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5475,1119.3,989564.0]
["2025-02-26T12:03:34.000000000",598.33,584.0,13.8,15.65,0.02,0.03,1.0,-0.011,0.0,29,17,0.005,3140,10701,1570.0,989564.0]
["2025-02-26T12:03:34.000000000",598.33,585.0,12.75,14.09,0.02,0.03,1.0,-0.012,0.0,256,57,0.005,6230,17385,3115.0,989564.0]
["2025-02-26T12:03:34.000000000",598.33,586.0,12.31,12.4,0.03,0.04,1.0,-0.017,0.0,295,84,0.007,4397,14958,3077.9,989564.0]
["2025-02-26T12:03:34.000000000",598.33,587.0,11.31,11.41,0.03,0.04,1.0,-0.018,0.0,674,238,0.008,4927,18682,3941.6,989564.0]
["2025-02-26T12:03:34.000000000",598.33,588.0,10.33,10.42,0.04,0.05,1.0,-0.023,0.0,177,249,0.01,5161,30833,5161.0,989564.0]
["2025-02-26T12:03:34.000000000",598.33,589.0,9.34,9.44,0.06,0.07,0.953,-0.032,0.006,435,502,0.014,3921,25085,5750.4,989564.0]
["2025-02-26T12:03:34.000000000",598.33,590.0,8.37,8.46,0.09,0.1,0.945,-0.046,0.014,1172,2598,0.019,10057,54131,20749.1,989564.0]
["2025-02-26T12:03:34.000000000",598.33,591.0,7.41,7.5,0.12,0.13,0.934,-0.061,0.021,1425,1556,0.025,3470,34578,11667.5,989564.0]
["2025-02-26T12:03:34.000000000",598.33,592.0,6.47,6.55,0.18,0.19,0.911,-0.086,0.031,5714,5934,0.033,4800,46726,33553.4,989564.0]
["2025-02-26T12:03:34.000000000",598.33,593.0,5.57,5.62,0.26,0.27,0.881,-0.118,0.042,5324,7622,0.043,3458,49009,37230.2,989564.0]
["2025-02-26T12:03:34.000000000",598.33,594.0,4.69,4.74,0.38,0.39,0.837,-0.163,0.054,2859,7175,0.055,3737,65927,35992.1,989564.0]
["2025-02-26T12:03:34.000000000",598.33,595.0,3.86,3.9,0.54,0.55,0.782,-0.218,0.067,4959,23104,0.068,4079,109656,60962.5,989564.0]
["2025-02-26T12:03:34.000000000",598.33,596.0,3.09,3.12,0.77,0.78,0.712,-0.289,0.08,5167,48895,0.08,3433,122236,68800.0,989564.0]
["2025-02-26T12:03:34.000000000",598.33,597.0,2.4,2.41,1.07,1.08,0.629,-0.371,0.09,5475,92951,0.09,2750,114063,74025.0,989564.0]
["2025-02-26T12:03:34.000000000",598.33,598.0,1.79,1.8,1.46,1.47,0.537,-0.463,0.097,5031,147128,0.096,2403,122771,71869.5,989564.0]
["2025-02-26T12:03:34.000000000",598.33,599.0,1.28,1.29,1.95,1.96,0.438,-0.562,0.099,7310,176943,0.099,1964,145167,91812.6,989564.0]
["2025-02-26T12:03:34.000000000",598.33,600.0,0.88,0.89,2.54,2.56,0.34,-0.66,0.093,12512,200966,0.093,4300,38462,156351.6,989564.0]
["2025-02-26T12:03:34.000000000",598.33,601.0,0.57,0.58,3.22,3.26,0.25,-0.75,0.082,4811,121645,0.082,1292,5402,50044.600000000006,989564.0]
["2025-02-26T12:03:34.000000000",598.33,602.0,0.35,0.36,4.0,4.05,0.176,-0.824,0.067,5754,115029,0.067,1961,2974,51690.5,989564.0]
["2025-02-26T12:03:34.000000000",598.33,603.0,0.21,0.22,4.85,4.92,0.115,-0.885,0.051,11491,77036,0.051,1063,1077,64025.4,989564.0]
["2025-02-26T12:03:34.000000000",598.33,604.0,0.12,0.13,5.75,5.84,0.073,-0.927,0.036,14191,44828,0.036,969,737,54576.0,989564.0]
["2025-02-26T12:03:34.000000000",598.33,605.0,0.06,0.07,6.68,6.78,0.042,-0.958,0.024,8167,45654,0.024,869,494,21686.4,989564.0]
["2025-02-26T12:03:34.000000000",598.33,606.0,0.03,0.04,6.43,8.2,0.024,-0.976,0.015,13667,58074,0.015,357,386,21036.0,989564.0]
["2025-02-26T12:03:34.000000000",598.33,607.0,0.02,0.03,8.18,9.21,0.017,-0.982,0.011,12460,26276,0.011,730,63,14509.0,989564.0]
["2025-02-26T12:03:34.000000000",598.33,608.0,0.01,0.02,9.08,10.44,0.01,-0.99,0.007,12591,13763,0.007,236,12,8978.9,989564.0]
["2025-02-26T12:03:34.000000000",598.33,609.0,0.01,0.02,9.45,11.22,0.01,-0.99,0.006,3209,3365,0.006,42,39,1950.6,989564.0]
["2025-02-26T12:03:34.000000000",598.33,610.0,0.0,0.01,10.35,11.8,0.004,-0.996,0.003,9807,5016,0.003,44,22,2955.3,989564.0]
["2025-02-26T12:03:34.000000000",598.33,611.0,0.0,0.01,11.47,13.21,0.004,-0.996,0.002,3356,3308,0.002,179,22,706.9999999999999,989564.0]
["2025-02-26T12:03:34.000000000",598.33,612.0,0.0,0.01,12.44,14.2,0.003,-0.997,0.002,2971,974,0.002,26,3,599.4,989564.0]
["2025-02-26T12:03:34.000000000",598.33,613.0,0.0,0.01,13.44,15.23,0.003,-0.997,0.002,2462,545,0.002,189,5,530.2,989564.0]
["2025-02-26T12:03:34.000000000",598.33,614.0,0.0,0.01,14.39,16.24,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,989564.0]
["2025-02-26T12:03:34.000000000",598.33,615.0,0.0,0.01,15.39,17.21,0.003,-0.997,0.001,3296,120,0.001,1,0,329.7,989564.0]
["2025-02-26T12:03:34.000000000",598.33,616.0,0.0,0.01,16.46,18.22,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,989564.0]
["2025-02-26T12:03:34.000000000",598.33,617.0,0.0,0.01,18.06,19.8,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,989564.0]
["2025-02-26T12:03:34.000000000",598.33,618.0,0.0,0.01,19.08,20.29,0.002,-0.997,0.001,1294,110,0.001,1,1,129.5,989564.0]
["2025-02-26T12:03:34.000000000",598.33,619.0,0.0,0.01,19.46,21.95,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,989564.0]
["2025-02-26T12:03:34.000000000",598.33,620.0,0.0,0.01,20.41,22.95,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,989564.0]
["2025-02-26T12:03:34.000000000",598.33,621.0,0.0,0.01,22.08,23.95,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,989564.0]
["2025-02-26T12:03:34.000000000",598.33,622.0,0.0,0.01,22.43,24.95,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,989564.0]
["2025-02-26T12:03:34.000000000",598.33,623.0,0.0,0.01,24.07,25.93,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,989564.0]
["2025-02-26T12:03:45.000000000",598.43,574.0,23.78,24.97,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,5304,117.8,989564.0]
["2025-02-26T12:03:45.000000000",598.43,575.0,22.79,23.98,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,3820,430.2000000000001,989564.0]
["2025-02-26T12:03:45.000000000",598.43,576.0,21.74,23.06,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1579,486.2,989564.0]
["2025-02-26T12:03:45.000000000",598.43,577.0,20.84,22.39,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2620,302.4,989564.0]
["2025-02-26T12:03:45.000000000",598.43,578.0,19.1,21.77,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,885,308.2,989564.0]
["2025-02-26T12:03:45.000000000",598.43,579.0,18.8,20.63,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2685,559.0,989564.0]
["2025-02-26T12:03:45.000000000",598.43,580.0,17.77,19.64,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5604,1282.8,989564.0]
["2025-02-26T12:03:45.000000000",598.43,581.0,16.84,18.59,0.01,0.02,1.0,-0.006,0.0,62,113,0.003,2574,7160,772.2,989564.0]
["2025-02-26T12:03:45.000000000",598.43,582.0,15.81,17.63,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8825,1098.9,989564.0]
["2025-02-26T12:03:45.000000000",598.43,583.0,14.83,16.64,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5475,1119.3,989564.0]
["2025-02-26T12:03:45.000000000",598.43,584.0,13.8,15.65,0.02,0.03,1.0,-0.011,0.0,29,17,0.005,3140,10701,1570.0,989564.0]
["2025-02-26T12:03:45.000000000",598.43,585.0,12.8,14.63,0.02,0.03,1.0,-0.012,0.0,256,57,0.005,6230,17385,3115.0,989564.0]
["2025-02-26T12:03:45.000000000",598.43,586.0,12.41,12.5,0.03,0.04,1.0,-0.017,0.0,295,84,0.007,4397,14978,3077.9,989564.0]
["2025-02-26T12:03:45.000000000",598.43,587.0,11.41,11.51,0.03,0.04,1.0,-0.018,0.0,674,238,0.008,4927,18682,3941.6,989564.0]
["2025-02-26T12:03:45.000000000",598.43,588.0,10.43,10.52,0.04,0.05,1.0,-0.023,0.0,177,249,0.01,5161,30833,5161.0,989564.0]
["2025-02-26T12:03:45.000000000",598.43,589.0,9.44,9.54,0.06,0.07,0.953,-0.032,0.006,435,502,0.014,3921,25085,5750.4,989564.0]
["2025-02-26T12:03:45.000000000",598.43,590.0,8.47,8.56,0.09,0.1,0.945,-0.046,0.014,1172,2598,0.019,10057,54131,20749.1,989564.0]
["2025-02-26T12:03:45.000000000",598.43,591.0,7.51,7.6,0.12,0.13,0.934,-0.061,0.021,1425,1556,0.025,3470,34579,11667.5,989564.0]
["2025-02-26T12:03:45.000000000",598.43,592.0,6.56,6.65,0.17,0.18,0.911,-0.086,0.031,5714,5934,0.033,4800,46726,33553.4,989564.0]
["2025-02-26T12:03:45.000000000",598.43,593.0,5.65,5.71,0.25,0.26,0.881,-0.118,0.042,5324,7622,0.043,3458,49026,37230.2,989564.0]
["2025-02-26T12:03:45.000000000",598.43,594.0,4.76,4.82,0.36,0.37,0.837,-0.163,0.054,2859,7175,0.055,3737,65959,35992.1,989564.0]
["2025-02-26T12:03:45.000000000",598.43,595.0,3.94,3.98,0.52,0.53,0.782,-0.218,0.067,4959,23105,0.068,4079,109670,60962.5,989564.0]
["2025-02-26T12:03:45.000000000",598.43,596.0,3.15,3.19,0.74,0.75,0.712,-0.289,0.08,5167,48916,0.08,3433,122252,68800.0,989564.0]
["2025-02-26T12:03:45.000000000",598.43,597.0,2.46,2.48,1.04,1.05,0.629,-0.371,0.09,5475,92955,0.09,2750,114248,74025.0,989564.0]
["2025-02-26T12:03:45.000000000",598.43,598.0,1.84,1.86,1.42,1.43,0.537,-0.463,0.097,5031,147299,0.096,2403,122865,71869.5,989564.0]
["2025-02-26T12:03:45.000000000",598.43,599.0,1.32,1.33,1.88,1.9,0.438,-0.562,0.099,7310,177151,0.099,1964,145194,91812.6,989564.0]
["2025-02-26T12:03:45.000000000",598.43,600.0,0.91,0.92,2.46,2.49,0.34,-0.66,0.093,12512,201300,0.093,4300,38468,156351.6,989564.0]
["2025-02-26T12:03:45.000000000",598.43,601.0,0.59,0.6,3.15,3.18,0.25,-0.75,0.082,4811,121661,0.082,1292,5403,50044.600000000006,989564.0]
["2025-02-26T12:03:45.000000000",598.43,602.0,0.37,0.38,3.92,3.97,0.176,-0.824,0.067,5754,115046,0.067,1961,2974,51690.5,989564.0]
["2025-02-26T12:03:45.000000000",598.43,603.0,0.22,0.23,4.76,4.83,0.115,-0.885,0.051,11491,77063,0.051,1063,1077,64025.4,989564.0]
["2025-02-26T12:03:45.000000000",598.43,604.0,0.12,0.13,5.64,5.74,0.073,-0.927,0.036,14191,44829,0.036,969,737,54576.0,989564.0]
["2025-02-26T12:03:45.000000000",598.43,605.0,0.06,0.07,6.58,6.7,0.042,-0.958,0.024,8167,45654,0.024,869,494,21686.4,989564.0]
["2025-02-26T12:03:45.000000000",598.43,606.0,0.03,0.04,7.05,8.17,0.024,-0.976,0.015,13667,58074,0.015,357,386,21036.0,989564.0]
["2025-02-26T12:03:45.000000000",598.43,607.0,0.02,0.03,8.18,9.21,0.017,-0.982,0.011,12460,26276,0.011,730,63,14509.0,989564.0]
["2025-02-26T12:03:45.000000000",598.43,608.0,0.01,0.02,9.09,10.2,0.01,-0.99,0.007,12591,13763,0.007,236,12,8978.9,989564.0]
["2025-02-26T12:03:45.000000000",598.43,609.0,0.01,0.02,9.36,11.21,0.01,-0.99,0.006,3209,3365,0.006,42,39,1950.6,989564.0]
["2025-02-26T12:03:45.000000000",598.43,610.0,0.0,0.01,10.35,11.8,0.004,-0.996,0.003,9807,5016,0.003,44,22,2955.3,989564.0]
["2025-02-26T12:03:45.000000000",598.43,611.0,0.0,0.01,11.35,13.15,0.004,-0.996,0.002,3356,3308,0.002,179,22,706.9999999999999,989564.0]
["2025-02-26T12:03:45.000000000",598.43,612.0,0.0,0.01,12.28,14.2,0.003,-0.997,0.002,2971,974,0.002,26,3,599.4,989564.0]
["2025-02-26T12:03:45.000000000",598.43,613.0,0.0,0.01,13.44,15.14,0.003,-0.997,0.002,2462,545,0.002,189,5,530.2,989564.0]
["2025-02-26T12:03:45.000000000",598.43,614.0,0.0,0.01,14.4,16.17,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,989564.0]
["2025-02-26T12:03:45.000000000",598.43,615.0,0.0,0.01,15.39,17.21,0.003,-0.997,0.001,3296,120,0.001,1,0,329.7,989564.0]
["2025-02-26T12:03:45.000000000",598.43,616.0,0.0,0.01,16.95,18.22,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,989564.0]
["2025-02-26T12:03:45.000000000",598.43,617.0,0.0,0.01,18.06,19.17,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,989564.0]
["2025-02-26T12:03:45.000000000",598.43,618.0,0.0,0.01,19.08,20.92,0.002,-0.997,0.001,1294,110,0.001,1,1,129.5,989564.0]
["2025-02-26T12:03:45.000000000",598.43,619.0,0.0,0.01,19.46,21.94,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,989564.0]
["2025-02-26T12:03:45.000000000",598.43,620.0,0.0,0.01,21.0,22.94,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,989564.0]
["2025-02-26T12:03:45.000000000",598.43,621.0,0.0,0.01,22.08,23.92,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,989564.0]
["2025-02-26T12:03:45.000000000",598.43,622.0,0.0,0.01,22.43,24.92,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,989564.0]
["2025-02-26T12:03:45.000000000",598.43,623.0,0.0,0.01,24.07,25.93,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,989564.0]
["2025-02-26T12:03:56.000000000",598.38,574.0,23.21,25.57,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,5304,117.8,993132.9]
["2025-02-26T12:03:56.000000000",598.38,575.0,22.82,24.03,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,3820,430.2000000000001,993132.9]
["2025-02-26T12:03:56.000000000",598.38,576.0,21.21,22.99,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1579,486.2,993132.9]
["2025-02-26T12:03:56.000000000",598.38,577.0,20.07,22.58,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2620,302.4,993132.9]
["2025-02-26T12:03:56.000000000",598.38,578.0,19.1,21.77,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,885,308.2,993132.9]
["2025-02-26T12:03:56.000000000",598.38,579.0,18.77,20.63,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2685,559.0,993132.9]
["2025-02-26T12:03:56.000000000",598.38,580.0,17.84,19.01,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5604,1282.8,993132.9]
["2025-02-26T12:03:56.000000000",598.38,581.0,16.26,18.59,0.01,0.02,1.0,-0.006,0.0,62,113,0.003,2574,7160,772.2,993132.9]
["2025-02-26T12:03:56.000000000",598.38,582.0,15.81,17.63,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8825,1098.9,993132.9]
["2025-02-26T12:03:56.000000000",598.38,583.0,14.26,16.64,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5475,1119.3,993132.9]
["2025-02-26T12:03:56.000000000",598.38,584.0,13.22,15.04,0.01,0.02,1.0,-0.008,0.0,29,17,0.003,3140,10701,942.0,993132.9]
["2025-02-26T12:03:56.000000000",598.38,585.0,12.84,13.92,0.02,0.03,1.0,-0.012,0.0,256,57,0.005,6230,17385,3115.0,993132.9]
["2025-02-26T12:03:56.000000000",598.38,586.0,12.36,12.46,0.03,0.04,1.0,-0.017,0.0,295,84,0.007,4397,14978,3077.9,993132.9]
["2025-02-26T12:03:56.000000000",598.38,587.0,11.38,11.47,0.03,0.04,1.0,-0.018,0.0,674,238,0.008,4927,18682,3941.6,993132.9]
["2025-02-26T12:03:56.000000000",598.38,588.0,10.39,10.48,0.04,0.05,1.0,-0.023,0.0,177,249,0.01,5161,30834,5161.0,993132.9]
["2025-02-26T12:03:56.000000000",598.38,589.0,9.41,9.5,0.06,0.07,0.952,-0.032,0.006,435,502,0.014,3921,25085,5750.4,993132.9]
["2025-02-26T12:03:56.000000000",598.38,590.0,8.44,8.52,0.09,0.1,0.944,-0.046,0.013,1172,2598,0.019,10057,54132,20631.9,993132.9]
["2025-02-26T12:03:56.000000000",598.38,591.0,7.47,7.55,0.12,0.13,0.933,-0.06,0.021,1425,1556,0.025,3470,34579,11667.5,993132.9]
["2025-02-26T12:03:56.000000000",598.38,592.0,6.53,6.61,0.17,0.18,0.914,-0.082,0.03,5714,5934,0.033,4800,46731,32982.0,993132.9]
["2025-02-26T12:03:56.000000000",598.38,593.0,5.62,5.67,0.25,0.26,0.883,-0.115,0.041,5324,7622,0.043,3458,49040,36697.8,993132.9]
["2025-02-26T12:03:56.000000000",598.38,594.0,4.73,4.78,0.37,0.38,0.842,-0.157,0.053,2859,7175,0.054,3737,65960,35332.5,993132.9]
["2025-02-26T12:03:56.000000000",598.38,595.0,3.9,3.94,0.53,0.54,0.787,-0.212,0.067,4959,23105,0.067,4079,109709,60554.600000000006,993132.9]
["2025-02-26T12:03:56.000000000",598.38,596.0,3.12,3.16,0.75,0.76,0.718,-0.282,0.079,5167,48916,0.08,3433,122260,68283.3,993132.9]
["2025-02-26T12:03:56.000000000",598.38,597.0,2.43,2.45,1.05,1.06,0.636,-0.363,0.09,5475,92959,0.09,2750,114270,74025.0,993132.9]
["2025-02-26T12:03:56.000000000",598.38,598.0,1.82,1.83,1.43,1.44,0.544,-0.456,0.097,5031,147340,0.097,2403,122952,72109.79999999999,993132.9]
["2025-02-26T12:03:56.000000000",598.38,599.0,1.3,1.31,1.91,1.93,0.445,-0.555,0.1,7310,177195,0.1,1964,145200,92740.0,993132.9]
["2025-02-26T12:03:56.000000000",598.38,600.0,0.89,0.9,2.5,2.52,0.346,-0.654,0.094,12512,201333,0.094,4300,38468,158032.8,993132.9]
["2025-02-26T12:03:56.000000000",598.38,601.0,0.58,0.59,3.18,3.22,0.256,-0.744,0.083,4811,121703,0.083,1292,5403,50654.9,993132.9]
["2025-02-26T12:03:56.000000000",598.38,602.0,0.36,0.37,3.95,4.0,0.18,-0.82,0.068,5754,115058,0.068,1961,2974,52462.000000000015,993132.9]
["2025-02-26T12:03:56.000000000",598.38,603.0,0.21,0.22,4.8,4.86,0.119,-0.881,0.052,11491,77064,0.052,1063,1077,65280.79999999999,993132.9]
["2025-02-26T12:03:56.000000000",598.38,604.0,0.12,0.13,5.69,5.77,0.074,-0.926,0.037,14191,44831,0.037,969,737,56091.99999999999,993132.9]
["2025-02-26T12:03:56.000000000",598.38,605.0,0.06,0.07,6.63,6.74,0.042,-0.958,0.024,8167,45655,0.024,869,494,21686.4,993132.9]
["2025-02-26T12:03:56.000000000",598.38,606.0,0.03,0.04,7.08,8.16,0.024,-0.976,0.015,13667,58075,0.015,357,386,21036.0,993132.9]
["2025-02-26T12:03:56.000000000",598.38,607.0,0.02,0.03,8.18,9.39,0.018,-0.982,0.011,12460,26276,0.011,730,63,14509.0,993132.9]
["2025-02-26T12:03:56.000000000",598.38,608.0,0.01,0.02,9.09,10.35,0.01,-0.99,0.007,12591,13763,0.007,236,12,8978.9,993132.9]
["2025-02-26T12:03:56.000000000",598.38,609.0,0.01,0.02,10.03,11.14,0.01,-0.99,0.006,3209,3365,0.006,42,39,1950.6,993132.9]
["2025-02-26T12:03:56.000000000",598.38,610.0,0.0,0.01,10.38,11.78,0.004,-0.996,0.003,9807,5016,0.003,44,22,2955.3,993132.9]
["2025-02-26T12:03:56.000000000",598.38,611.0,0.0,0.01,12.01,13.13,0.004,-0.996,0.002,3356,3308,0.002,179,22,706.9999999999999,993132.9]
["2025-02-26T12:03:56.000000000",598.38,612.0,0.0,0.01,12.38,14.17,0.003,-0.997,0.002,2971,974,0.002,26,3,599.4,993132.9]
["2025-02-26T12:03:56.000000000",598.38,613.0,0.0,0.01,13.39,15.22,0.003,-0.997,0.002,2462,545,0.002,189,5,530.2,993132.9]
["2025-02-26T12:03:56.000000000",598.38,614.0,0.0,0.01,15.0,16.17,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,993132.9]
["2025-02-26T12:03:56.000000000",598.38,615.0,0.0,0.01,15.39,17.2,0.003,-0.997,0.001,3296,120,0.001,1,0,329.7,993132.9]
["2025-02-26T12:03:56.000000000",598.38,616.0,0.0,0.01,16.97,18.19,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,993132.9]
["2025-02-26T12:03:56.000000000",598.38,617.0,0.0,0.01,18.06,19.24,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,993132.9]
["2025-02-26T12:03:56.000000000",598.38,618.0,0.0,0.01,18.98,20.92,0.002,-0.997,0.001,1294,110,0.001,1,1,129.5,993132.9]
["2025-02-26T12:03:56.000000000",598.38,619.0,0.0,0.01,20.02,21.94,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,993132.9]
["2025-02-26T12:03:56.000000000",598.38,620.0,0.0,0.01,21.02,22.94,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,993132.9]
["2025-02-26T12:03:56.000000000",598.38,621.0,0.0,0.01,21.97,23.92,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,993132.9]
["2025-02-26T12:03:56.000000000",598.38,622.0,0.0,0.01,22.97,24.92,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,993132.9]
["2025-02-26T12:03:56.000000000",598.38,623.0,0.0,0.01,23.31,25.93,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,993132.9]
["2025-02-26T12:04:08.000000000",598.33,574.0,23.7,24.99,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,5305,117.8,987722.0]
["2025-02-26T12:04:08.000000000",598.33,575.0,22.2,24.63,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,3831,430.2000000000001,987722.0]
["2025-02-26T12:04:08.000000000",598.33,576.0,21.21,22.91,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1579,486.2,987722.0]
["2025-02-26T12:04:08.000000000",598.33,577.0,20.09,22.58,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2620,302.4,987722.0]
["2025-02-26T12:04:08.000000000",598.33,578.0,19.79,21.7,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,885,308.2,987722.0]
["2025-02-26T12:04:08.000000000",598.33,579.0,18.08,20.63,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2685,559.0,987722.0]
["2025-02-26T12:04:08.000000000",598.33,580.0,17.84,18.93,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5604,1282.8,987722.0]
["2025-02-26T12:04:08.000000000",598.33,581.0,16.74,18.59,0.01,0.02,1.0,-0.006,0.0,62,113,0.003,2574,7160,772.2,987722.0]
["2025-02-26T12:04:08.000000000",598.33,582.0,15.75,16.94,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8825,1098.9,987722.0]
["2025-02-26T12:04:08.000000000",598.33,583.0,14.26,16.64,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5475,1119.3,987722.0]
["2025-02-26T12:04:08.000000000",598.33,584.0,13.76,15.65,0.01,0.02,1.0,-0.008,0.0,29,17,0.003,3140,10701,942.0,987722.0]
["2025-02-26T12:04:08.000000000",598.33,585.0,12.27,14.45,0.02,0.03,1.0,-0.012,0.0,256,57,0.005,6230,17385,3115.0,987722.0]
["2025-02-26T12:04:08.000000000",598.33,586.0,12.29,12.41,0.03,0.04,1.0,-0.017,0.0,295,84,0.007,4397,14978,3077.9,987722.0]
["2025-02-26T12:04:08.000000000",598.33,587.0,11.3,11.43,0.03,0.04,1.0,-0.018,0.0,674,238,0.008,4927,18682,3941.6,987722.0]
["2025-02-26T12:04:08.000000000",598.33,588.0,10.31,10.43,0.04,0.05,1.0,-0.023,0.0,177,249,0.01,5161,30834,5161.0,987722.0]
["2025-02-26T12:04:08.000000000",598.33,589.0,9.33,9.45,0.06,0.07,0.951,-0.032,0.006,435,502,0.014,3921,25085,5750.4,987722.0]
["2025-02-26T12:04:08.000000000",598.33,590.0,8.37,8.47,0.09,0.1,0.943,-0.046,0.013,1172,2598,0.019,10057,54157,20631.9,987722.0]
["2025-02-26T12:04:08.000000000",598.33,591.0,7.41,7.51,0.12,0.13,0.932,-0.061,0.021,1425,1556,0.025,3470,34579,11667.5,987722.0]
["2025-02-26T12:04:08.000000000",598.33,592.0,6.46,6.56,0.18,0.19,0.913,-0.083,0.03,5714,5934,0.033,4800,46756,32982.0,987722.0]
["2025-02-26T12:04:08.000000000",598.33,593.0,5.57,5.62,0.26,0.27,0.882,-0.116,0.042,5324,7622,0.043,3458,49043,37230.2,987722.0]
["2025-02-26T12:04:08.000000000",598.33,594.0,4.69,4.73,0.38,0.39,0.838,-0.161,0.054,2859,7175,0.055,3737,65962,35992.1,987722.0]
["2025-02-26T12:04:08.000000000",598.33,595.0,3.85,3.89,0.54,0.55,0.781,-0.217,0.068,4959,23106,0.068,4079,109715,61458.40000000001,987722.0]
["2025-02-26T12:04:08.000000000",598.33,596.0,3.09,3.11,0.77,0.78,0.712,-0.288,0.08,5167,48917,0.081,3433,122274,69143.3,987722.0]
["2025-02-26T12:04:08.000000000",598.33,597.0,2.4,2.41,1.07,1.08,0.629,-0.371,0.091,5475,92959,0.091,2750,114291,74847.49999999999,987722.0]
["2025-02-26T12:04:08.000000000",598.33,598.0,1.79,1.8,1.46,1.47,0.535,-0.465,0.098,5031,147456,0.097,2403,123046,72612.90000000001,987722.0]
["2025-02-26T12:04:08.000000000",598.33,599.0,1.27,1.28,1.94,1.96,0.436,-0.564,0.099,7310,177403,0.099,1964,145205,91812.6,987722.0]
["2025-02-26T12:04:08.000000000",598.33,600.0,0.87,0.88,2.53,2.56,0.339,-0.661,0.093,12512,201394,0.093,4300,38469,156351.6,987722.0]
["2025-02-26T12:04:08.000000000",598.33,601.0,0.56,0.57,3.22,3.26,0.249,-0.751,0.082,4811,121708,0.082,1292,5403,50044.600000000006,987722.0]
["2025-02-26T12:04:08.000000000",598.33,602.0,0.35,0.36,4.0,4.05,0.173,-0.827,0.066,5754,115065,0.066,1961,2974,50919.00000000001,987722.0]
["2025-02-26T12:04:08.000000000",598.33,603.0,0.2,0.21,4.85,4.92,0.115,-0.885,0.05,11491,77089,0.05,1063,1077,62770.00000000001,987722.0]
["2025-02-26T12:04:08.000000000",598.33,604.0,0.12,0.13,5.73,5.84,0.073,-0.927,0.036,14191,44857,0.036,969,737,54576.0,987722.0]
["2025-02-26T12:04:08.000000000",598.33,605.0,0.06,0.07,6.67,6.8,0.042,-0.958,0.023,8167,45660,0.023,869,494,20782.8,987722.0]
["2025-02-26T12:04:08.000000000",598.33,606.0,0.03,0.04,6.47,8.16,0.024,-0.976,0.015,13667,58100,0.015,357,386,21036.0,987722.0]
["2025-02-26T12:04:08.000000000",598.33,607.0,0.02,0.03,8.17,9.24,0.017,-0.983,0.011,12460,26276,0.011,730,63,14509.0,987722.0]
["2025-02-26T12:04:08.000000000",598.33,608.0,0.01,0.02,9.09,10.23,0.01,-0.99,0.007,12591,13763,0.007,236,12,8978.9,987722.0]
["2025-02-26T12:04:08.000000000",598.33,609.0,0.01,0.02,10.01,11.26,0.01,-0.99,0.006,3209,3365,0.006,42,39,1950.6,987722.0]
["2025-02-26T12:04:08.000000000",598.33,610.0,0.0,0.01,10.38,11.86,0.004,-0.996,0.003,9807,5016,0.003,44,22,2955.3,987722.0]
["2025-02-26T12:04:08.000000000",598.33,611.0,0.0,0.01,11.35,13.11,0.004,-0.996,0.002,3356,3308,0.002,179,22,706.9999999999999,987722.0]
["2025-02-26T12:04:08.000000000",598.33,612.0,0.0,0.01,12.38,14.95,0.003,-0.997,0.002,2971,974,0.002,26,3,599.4,987722.0]
["2025-02-26T12:04:08.000000000",598.33,613.0,0.0,0.01,13.39,15.32,0.003,-0.997,0.002,2462,545,0.002,189,5,530.2,987722.0]
["2025-02-26T12:04:08.000000000",598.33,614.0,0.0,0.01,14.4,16.3,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,987722.0]
["2025-02-26T12:04:08.000000000",598.33,615.0,0.0,0.01,15.39,17.31,0.003,-0.997,0.001,3296,120,0.001,1,0,329.7,987722.0]
["2025-02-26T12:04:08.000000000",598.33,616.0,0.0,0.01,16.32,18.28,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,987722.0]
["2025-02-26T12:04:08.000000000",598.33,617.0,0.0,0.01,17.66,19.24,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,987722.0]
["2025-02-26T12:04:08.000000000",598.33,618.0,0.0,0.01,19.03,20.92,0.002,-0.998,0.001,1294,110,0.001,1,1,129.5,987722.0]
["2025-02-26T12:04:08.000000000",598.33,619.0,0.0,0.01,20.1,21.94,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,987722.0]
["2025-02-26T12:04:08.000000000",598.33,620.0,0.0,0.01,21.05,22.94,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,987722.0]
["2025-02-26T12:04:08.000000000",598.33,621.0,0.0,0.01,22.05,23.92,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,987722.0]
["2025-02-26T12:04:08.000000000",598.33,622.0,0.0,0.01,23.05,24.92,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,987722.0]
["2025-02-26T12:04:08.000000000",598.33,623.0,0.0,0.01,24.06,25.93,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,987722.0]
["2025-02-26T12:04:19.000000000",598.435,574.0,23.86,25.72,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,5305,117.8,988324.6]
["2025-02-26T12:04:19.000000000",598.435,575.0,22.2,24.07,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,3842,430.2000000000001,988324.6]
["2025-02-26T12:04:19.000000000",598.435,576.0,21.21,23.66,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1579,486.2,988324.6]
["2025-02-26T12:04:19.000000000",598.435,577.0,20.84,22.79,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2620,302.4,988324.6]
["2025-02-26T12:04:19.000000000",598.435,578.0,19.1,21.7,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,885,308.2,988324.6]
["2025-02-26T12:04:19.000000000",598.435,579.0,18.09,20.63,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2685,559.0,988324.6]
["2025-02-26T12:04:19.000000000",598.435,580.0,17.43,19.64,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5604,1282.8,988324.6]
["2025-02-26T12:04:19.000000000",598.435,581.0,16.09,18.59,0.01,0.02,1.0,-0.006,0.0,62,113,0.003,2574,7160,772.2,988324.6]
["2025-02-26T12:04:19.000000000",598.435,582.0,15.81,17.63,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8825,1098.9,988324.6]
["2025-02-26T12:04:19.000000000",598.435,583.0,14.87,16.64,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5475,1119.3,988324.6]
["2025-02-26T12:04:19.000000000",598.435,584.0,13.87,15.65,0.01,0.02,1.0,-0.008,0.0,29,17,0.003,3140,10701,942.0,988324.6]
["2025-02-26T12:04:19.000000000",598.435,585.0,12.27,14.63,0.02,0.03,1.0,-0.012,0.0,256,57,0.005,6230,17385,3115.0,988324.6]
["2025-02-26T12:04:19.000000000",598.435,586.0,12.4,12.53,0.02,0.03,1.0,-0.013,0.0,295,84,0.006,4397,14978,2638.2000000000003,988324.6]
["2025-02-26T12:04:19.000000000",598.435,587.0,11.44,11.52,0.03,0.04,1.0,-0.018,0.0,674,238,0.008,4927,18683,3941.6,988324.6]
["2025-02-26T12:04:19.000000000",598.435,588.0,10.42,10.55,0.04,0.05,0.961,-0.023,0.002,177,249,0.01,5161,30836,5196.4,988324.6]
["2025-02-26T12:04:19.000000000",598.435,589.0,9.46,9.55,0.06,0.07,0.957,-0.032,0.008,435,502,0.014,3921,25085,5837.4,988324.6]
["2025-02-26T12:04:19.000000000",598.435,590.0,8.47,8.59,0.08,0.09,0.95,-0.042,0.014,1172,2598,0.018,10057,54166,19743.4,988324.6]
["2025-02-26T12:04:19.000000000",598.435,591.0,7.52,7.6,0.12,0.13,0.935,-0.06,0.022,1425,1556,0.025,3470,34579,11810.0,988324.6]
["2025-02-26T12:04:19.000000000",598.435,592.0,6.58,6.66,0.17,0.18,0.915,-0.082,0.03,5714,5934,0.033,4800,46765,32982.0,988324.6]
["2025-02-26T12:04:19.000000000",598.435,593.0,5.67,5.71,0.24,0.25,0.887,-0.112,0.041,5324,7627,0.042,3458,49131,36352.00000000001,988324.6]
["2025-02-26T12:04:19.000000000",598.435,594.0,4.78,4.82,0.36,0.37,0.843,-0.157,0.053,2859,7175,0.054,3737,65977,35332.5,988324.6]
["2025-02-26T12:04:19.000000000",598.435,595.0,3.94,3.98,0.51,0.52,0.79,-0.211,0.066,4959,23107,0.067,4079,109750,60058.7,988324.6]
["2025-02-26T12:04:19.000000000",598.435,596.0,3.16,3.19,0.73,0.74,0.72,-0.281,0.079,5167,48918,0.08,3433,122430,68283.3,988324.6]
["2025-02-26T12:04:19.000000000",598.435,597.0,2.46,2.48,1.02,1.03,0.638,-0.361,0.09,5475,92961,0.09,2750,114304,74025.0,988324.6]
["2025-02-26T12:04:19.000000000",598.435,598.0,1.84,1.85,1.4,1.41,0.546,-0.454,0.097,5031,147502,0.098,2403,123126,72350.09999999999,988324.6]
["2025-02-26T12:04:19.000000000",598.435,599.0,1.32,1.33,1.88,1.89,0.447,-0.553,0.1,7310,177691,0.1,1964,145264,92740.0,988324.6]
["2025-02-26T12:04:19.000000000",598.435,600.0,0.9,0.91,2.45,2.48,0.347,-0.652,0.095,12512,201817,0.095,4300,38471,159714.0,988324.6]
["2025-02-26T12:04:19.000000000",598.435,601.0,0.59,0.6,3.13,3.17,0.257,-0.743,0.083,4811,121722,0.083,1292,5405,50654.9,988324.6]
["2025-02-26T12:04:19.000000000",598.435,602.0,0.36,0.37,3.91,3.95,0.178,-0.821,0.068,5754,115097,0.067,1961,2974,52265.90000000001,988324.6]
["2025-02-26T12:04:19.000000000",598.435,603.0,0.21,0.22,4.73,4.81,0.117,-0.881,0.052,11491,77089,0.049,1063,1077,64961.9,988324.6]
["2025-02-26T12:04:19.000000000",598.435,604.0,0.12,0.13,5.64,5.72,0.074,-0.92,0.036,14191,44873,0.032,969,737,54188.4,988324.6]
["2025-02-26T12:04:19.000000000",598.435,605.0,0.06,0.07,6.56,6.67,0.042,-0.945,0.024,8167,45679,0.015,869,494,20904.3,988324.6]
["2025-02-26T12:04:19.000000000",598.435,606.0,0.03,0.04,6.43,8.16,0.024,-0.952,0.015,13667,58100,0.0,357,386,20500.5,988324.6]
["2025-02-26T12:04:19.000000000",598.435,607.0,0.02,0.03,8.17,9.2,0.018,-1.0,0.011,12460,26276,0.0,730,63,13706.0,988324.6]
["2025-02-26T12:04:19.000000000",598.435,608.0,0.01,0.02,9.1,10.16,0.01,-1.0,0.007,12591,13763,0.0,236,12,8813.7,988324.6]
["2025-02-26T12:04:19.000000000",598.435,609.0,0.01,0.02,9.96,11.82,0.01,-1.0,0.006,3209,3365,0.0,42,39,1925.4,988324.6]
["2025-02-26T12:04:19.000000000",598.435,610.0,0.0,0.01,10.38,12.66,0.004,-1.0,0.003,9807,5016,0.0,44,22,2942.1,988324.6]
["2025-02-26T12:04:19.000000000",598.435,611.0,0.0,0.01,11.96,13.3,0.004,-1.0,0.002,3356,3308,0.0,179,22,671.1999999999999,988324.6]
["2025-02-26T12:04:19.000000000",598.435,612.0,0.0,0.01,12.32,14.15,0.003,-1.0,0.002,2971,974,0.0,26,3,594.2,988324.6]
["2025-02-26T12:04:19.000000000",598.435,613.0,0.0,0.01,13.93,15.72,0.003,-1.0,0.002,2462,545,0.0,189,5,492.4,988324.6]
["2025-02-26T12:04:19.000000000",598.435,614.0,0.0,0.01,14.4,16.94,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,988324.6]
["2025-02-26T12:04:19.000000000",598.435,615.0,0.0,0.01,15.39,17.8,0.003,-1.0,0.001,3296,120,0.0,1,0,329.6,988324.6]
["2025-02-26T12:04:19.000000000",598.435,616.0,0.0,0.01,16.31,18.94,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,988324.6]
["2025-02-26T12:04:19.000000000",598.435,617.0,0.0,0.01,17.31,19.15,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,988324.6]
["2025-02-26T12:04:19.000000000",598.435,618.0,0.0,0.01,18.35,20.59,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,988324.6]
["2025-02-26T12:04:19.000000000",598.435,619.0,0.0,0.01,19.38,21.94,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,988324.6]
["2025-02-26T12:04:19.000000000",598.435,620.0,0.0,0.01,21.05,22.91,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,988324.6]
["2025-02-26T12:04:19.000000000",598.435,621.0,0.0,0.01,21.93,23.92,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,988324.6]
["2025-02-26T12:04:19.000000000",598.435,622.0,0.0,0.01,23.06,24.15,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,988324.6]
["2025-02-26T12:04:19.000000000",598.435,623.0,0.0,0.01,23.31,25.15,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,988324.6]
["2025-02-26T12:04:30.000000000",598.4,574.0,23.19,25.71,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,5305,117.8,988324.6]
["2025-02-26T12:04:30.000000000",598.4,575.0,22.85,24.63,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,3864,430.2000000000001,988324.6]
["2025-02-26T12:04:30.000000000",598.4,576.0,21.21,23.66,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1579,486.2,988324.6]
["2025-02-26T12:04:30.000000000",598.4,577.0,20.24,22.79,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2620,302.4,988324.6]
["2025-02-26T12:04:30.000000000",598.4,578.0,19.84,21.7,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,885,308.2,988324.6]
["2025-02-26T12:04:30.000000000",598.4,579.0,18.84,20.06,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2685,559.0,988324.6]
["2025-02-26T12:04:30.000000000",598.4,580.0,17.84,19.06,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5605,1282.8,988324.6]
["2025-02-26T12:04:30.000000000",598.4,581.0,16.82,18.59,0.01,0.02,1.0,-0.006,0.0,62,113,0.003,2574,7160,772.2,988324.6]
["2025-02-26T12:04:30.000000000",598.4,582.0,15.08,17.63,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8825,1098.9,988324.6]
["2025-02-26T12:04:30.000000000",598.4,583.0,14.84,16.64,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5475,1119.3,988324.6]
["2025-02-26T12:04:30.000000000",598.4,584.0,13.86,15.65,0.01,0.02,1.0,-0.008,0.0,29,17,0.003,3140,10701,942.0,988324.6]
["2025-02-26T12:04:30.000000000",598.4,585.0,12.27,13.89,0.02,0.03,1.0,-0.012,0.0,256,57,0.005,6230,17385,3115.0,988324.6]
["2025-02-26T12:04:30.000000000",598.4,586.0,12.39,12.5,0.02,0.03,1.0,-0.013,0.0,295,84,0.006,4397,14978,2638.2000000000003,988324.6]
["2025-02-26T12:04:30.000000000",598.4,587.0,11.39,11.51,0.03,0.04,1.0,-0.018,0.0,674,238,0.008,4927,18683,3941.6,988324.6]
["2025-02-26T12:04:30.000000000",598.4,588.0,10.41,10.52,0.04,0.05,0.961,-0.023,0.002,177,249,0.01,5161,30837,5196.4,988324.6]
["2025-02-26T12:04:30.000000000",598.4,589.0,9.42,9.53,0.06,0.07,0.957,-0.032,0.008,435,502,0.014,3921,25085,5837.4,988324.6]
["2025-02-26T12:04:30.000000000",598.4,590.0,8.47,8.56,0.08,0.09,0.95,-0.042,0.014,1172,2598,0.018,10057,54166,19743.4,988324.6]
["2025-02-26T12:04:30.000000000",598.4,591.0,7.49,7.59,0.12,0.13,0.935,-0.06,0.022,1425,1556,0.025,3470,34580,11810.0,988324.6]
["2025-02-26T12:04:30.000000000",598.4,592.0,6.55,6.64,0.17,0.18,0.915,-0.082,0.03,5714,5934,0.033,4800,46765,32982.0,988324.6]
["2025-02-26T12:04:30.000000000",598.4,593.0,5.64,5.69,0.25,0.26,0.887,-0.112,0.041,5324,7627,0.042,3458,49142,36352.00000000001,988324.6]
["2025-02-26T12:04:30.000000000",598.4,594.0,4.76,4.8,0.36,0.37,0.843,-0.157,0.053,2859,7175,0.054,3737,66079,35332.5,988324.6]
["2025-02-26T12:04:30.000000000",598.4,595.0,3.92,3.96,0.52,0.53,0.79,-0.211,0.066,4959,23107,0.067,4079,109753,60058.7,988324.6]
["2025-02-26T12:04:30.000000000",598.4,596.0,3.14,3.17,0.74,0.75,0.72,-0.281,0.079,5167,48918,0.08,3433,122462,68283.3,988324.6]
["2025-02-26T12:04:30.000000000",598.4,597.0,2.44,2.46,1.03,1.04,0.638,-0.361,0.09,5475,92964,0.09,2750,114322,74025.0,988324.6]
["2025-02-26T12:04:30.000000000",598.4,598.0,1.82,1.84,1.41,1.42,0.546,-0.454,0.097,5031,147526,0.098,2403,123186,72350.09999999999,988324.6]
["2025-02-26T12:04:30.000000000",598.4,599.0,1.31,1.32,1.89,1.91,0.447,-0.553,0.1,7310,177715,0.1,1964,145312,92740.0,988324.6]
["2025-02-26T12:04:30.000000000",598.4,600.0,0.89,0.9,2.48,2.49,0.347,-0.652,0.095,12512,201884,0.095,4300,38483,159714.0,988324.6]
["2025-02-26T12:04:30.000000000",598.4,601.0,0.58,0.59,3.15,3.19,0.257,-0.743,0.083,4811,122255,0.083,1292,5405,50654.9,988324.6]
["2025-02-26T12:04:30.000000000",598.4,602.0,0.36,0.37,3.93,3.96,0.178,-0.821,0.068,5754,115117,0.067,1961,2974,52265.90000000001,988324.6]
["2025-02-26T12:04:30.000000000",598.4,603.0,0.21,0.22,4.76,4.82,0.117,-0.881,0.052,11491,77089,0.049,1063,1077,64961.9,988324.6]
["2025-02-26T12:04:30.000000000",598.4,604.0,0.12,0.13,5.66,5.76,0.074,-0.92,0.036,14191,44873,0.032,969,737,54188.4,988324.6]
["2025-02-26T12:04:30.000000000",598.4,605.0,0.06,0.07,6.59,6.69,0.042,-0.945,0.024,8167,45689,0.015,869,494,20904.3,988324.6]
["2025-02-26T12:04:30.000000000",598.4,606.0,0.03,0.04,6.49,8.12,0.024,-0.952,0.015,13667,58100,0.0,357,386,20500.5,988324.6]
["2025-02-26T12:04:30.000000000",598.4,607.0,0.02,0.03,7.97,9.17,0.018,-1.0,0.011,12460,26276,0.0,730,63,13706.0,988324.6]
["2025-02-26T12:04:30.000000000",598.4,608.0,0.01,0.02,8.97,10.19,0.01,-1.0,0.007,12591,13763,0.0,236,12,8813.7,988324.6]
["2025-02-26T12:04:30.000000000",598.4,609.0,0.01,0.02,9.38,11.18,0.01,-1.0,0.006,3209,3365,0.0,42,39,1925.4,988324.6]
["2025-02-26T12:04:30.000000000",598.4,610.0,0.0,0.01,10.38,11.78,0.004,-1.0,0.003,9807,5016,0.0,44,22,2942.1,988324.6]
["2025-02-26T12:04:30.000000000",598.4,611.0,0.0,0.01,11.36,13.21,0.004,-1.0,0.002,3356,3308,0.0,179,22,671.1999999999999,988324.6]
["2025-02-26T12:04:30.000000000",598.4,612.0,0.0,0.01,12.96,14.14,0.003,-1.0,0.002,2971,974,0.0,26,3,594.2,988324.6]
["2025-02-26T12:04:30.000000000",598.4,613.0,0.0,0.01,13.39,15.72,0.003,-1.0,0.002,2462,545,0.0,189,5,492.4,988324.6]
["2025-02-26T12:04:30.000000000",598.4,614.0,0.0,0.01,14.4,16.93,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,988324.6]
["2025-02-26T12:04:30.000000000",598.4,615.0,0.0,0.01,15.39,17.8,0.003,-1.0,0.001,3296,120,0.0,1,0,329.6,988324.6]
["2025-02-26T12:04:30.000000000",598.4,616.0,0.0,0.01,16.31,18.2,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,988324.6]
["2025-02-26T12:04:30.000000000",598.4,617.0,0.0,0.01,17.31,19.56,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,988324.6]
["2025-02-26T12:04:30.000000000",598.4,618.0,0.0,0.01,18.35,20.92,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,988324.6]
["2025-02-26T12:04:30.000000000",598.4,619.0,0.0,0.01,19.95,21.94,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,988324.6]
["2025-02-26T12:04:30.000000000",598.4,620.0,0.0,0.01,20.65,22.91,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,988324.6]
["2025-02-26T12:04:30.000000000",598.4,621.0,0.0,0.01,21.98,23.92,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,988324.6]
["2025-02-26T12:04:30.000000000",598.4,622.0,0.0,0.01,22.31,24.92,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,988324.6]
["2025-02-26T12:04:30.000000000",598.4,623.0,0.0,0.01,23.31,25.93,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,988324.6]
["2025-02-26T12:04:42.000000000",598.485,574.0,23.84,25.1,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1178,5305,117.8,1215793.2999999996]
["2025-02-26T12:04:42.000000000",598.485,575.0,22.84,24.08,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,3875,430.4,1215793.2999999996]
["2025-02-26T12:04:42.000000000",598.485,576.0,21.89,23.66,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1579,487.4,1215793.2999999996]
["2025-02-26T12:04:42.000000000",598.485,577.0,20.86,22.06,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1512,2620,302.4,1215793.2999999996]
["2025-02-26T12:04:42.000000000",598.485,578.0,19.84,21.11,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,885,313.0,1215793.2999999996]
["2025-02-26T12:04:42.000000000",598.485,579.0,18.86,20.63,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2685,561.0,1215793.2999999996]
["2025-02-26T12:04:42.000000000",598.485,580.0,17.87,19.64,0.01,0.02,0.994,-0.006,0.002,406,249,0.002,6414,5606,1363.9999999999998,1215793.2999999996]
["2025-02-26T12:04:42.000000000",598.485,581.0,16.89,18.79,0.01,0.02,0.994,-0.006,0.003,62,113,0.003,2574,7161,790.8000000000001,1215793.2999999996]
["2025-02-26T12:04:42.000000000",598.485,582.0,15.14,17.63,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8825,1109.7,1215793.2999999996]
["2025-02-26T12:04:42.000000000",598.485,583.0,14.88,16.64,0.01,0.02,0.993,-0.007,0.003,34,29,0.003,3731,5475,1129.5,1215793.2999999996]
["2025-02-26T12:04:42.000000000",598.485,584.0,13.89,15.65,0.01,0.02,0.992,-0.008,0.003,29,17,0.003,3140,10701,950.7,1215793.2999999996]
["2025-02-26T12:04:42.000000000",598.485,585.0,12.9,13.96,0.02,0.03,0.988,-0.012,0.005,256,57,0.005,6230,17685,3243.0,1215793.2999999996]
["2025-02-26T12:04:42.000000000",598.485,586.0,12.45,12.57,0.02,0.03,0.987,-0.013,0.006,295,84,0.006,4397,14978,2815.2000000000003,1215793.2999999996]
["2025-02-26T12:04:42.000000000",598.485,587.0,11.48,11.58,0.03,0.04,0.982,-0.018,0.008,674,238,0.008,4927,18683,4480.800000000001,1215793.2999999996]
["2025-02-26T12:04:42.000000000",598.485,588.0,10.49,10.59,0.04,0.05,0.977,-0.023,0.01,177,249,0.01,5161,30837,5338.0,1215793.2999999996]
["2025-02-26T12:04:42.000000000",598.485,589.0,9.51,9.59,0.06,0.07,0.968,-0.032,0.014,435,502,0.014,3921,25085,6098.4,1215793.2999999996]
["2025-02-26T12:04:42.000000000",598.485,590.0,8.53,8.63,0.08,0.09,0.958,-0.042,0.018,1172,2599,0.018,10057,54176,20212.2,1215793.2999999996]
["2025-02-26T12:04:42.000000000",598.485,591.0,7.55,7.64,0.12,0.13,0.94,-0.06,0.024,1425,1556,0.024,3470,34580,11748.0,1215793.2999999996]
["2025-02-26T12:04:42.000000000",598.485,592.0,6.62,6.7,0.17,0.18,0.918,-0.082,0.032,5714,5934,0.032,4800,46770,33644.8,1215793.2999999996]
["2025-02-26T12:04:42.000000000",598.485,593.0,5.71,5.75,0.24,0.25,0.889,-0.111,0.042,5324,7627,0.042,3458,49143,36884.40000000001,1215793.2999999996]
["2025-02-26T12:04:42.000000000",598.485,594.0,4.82,4.86,0.35,0.36,0.846,-0.154,0.054,2859,7175,0.054,3737,66090,35618.399999999994,1215793.2999999996]
["2025-02-26T12:04:42.000000000",598.485,595.0,3.98,4.01,0.5,0.51,0.793,-0.207,0.066,4959,23109,0.066,4079,109773,59650.8,1215793.2999999996]
["2025-02-26T12:04:42.000000000",598.485,596.0,3.19,3.23,0.71,0.72,0.725,-0.275,0.079,5167,48918,0.079,3433,122472,67940.0,1215793.2999999996]
["2025-02-26T12:04:42.000000000",598.485,597.0,2.49,2.5,1.0,1.01,0.642,-0.358,0.091,5475,93052,0.091,2750,114417,74847.49999999999,1215793.2999999996]
["2025-02-26T12:04:42.000000000",598.485,598.0,1.86,1.87,1.38,1.39,0.549,-0.451,0.098,5031,147587,0.098,2403,123237,72853.2,1215793.2999999996]
["2025-02-26T12:04:42.000000000",598.485,599.0,1.34,1.35,1.85,1.86,0.45,-0.55,0.099,7310,178327,0.099,1964,145377,91812.6,1215793.2999999996]
["2025-02-26T12:04:42.000000000",598.485,600.0,0.92,0.93,2.43,2.45,0.351,-0.649,0.095,12512,201982,0.094,4300,38505,159284.0,1215793.2999999996]
["2025-02-26T12:04:42.000000000",598.485,601.0,0.6,0.61,3.1,3.14,0.26,-0.74,0.084,4811,122273,0.083,1292,5405,51136.0,1215793.2999999996]
["2025-02-26T12:04:42.000000000",598.485,602.0,0.37,0.38,3.87,3.91,0.181,-0.818,0.069,5754,115124,0.068,1961,2974,53037.4,1215793.2999999996]
["2025-02-26T12:04:42.000000000",598.485,603.0,0.22,0.23,4.7,4.76,0.12,-0.878,0.052,11491,77229,0.051,1063,1077,65174.49999999999,1215793.2999999996]
["2025-02-26T12:04:42.000000000",598.485,604.0,0.12,0.13,5.6,5.69,0.074,-0.921,0.037,14191,44976,0.033,969,737,55704.4,1215793.2999999996]
["2025-02-26T12:04:42.000000000",598.485,605.0,0.06,0.07,6.53,6.64,0.043,-0.946,0.024,8167,45692,0.016,869,494,20991.2,1215793.2999999996]
["2025-02-26T12:04:42.000000000",598.485,606.0,0.03,0.04,7.0,8.1,0.025,-1.0,0.015,13667,58100,6.216,357,386,242411.7,1215793.2999999996]
["2025-02-26T12:04:42.000000000",598.485,607.0,0.02,0.03,7.99,9.15,0.018,-1.0,0.011,12460,26276,0.0,730,63,13706.0,1215793.2999999996]
["2025-02-26T12:04:42.000000000",598.485,608.0,0.01,0.02,9.0,10.16,0.01,-1.0,0.007,12591,13763,0.0,236,12,8813.7,1215793.2999999996]
["2025-02-26T12:04:42.000000000",598.485,609.0,0.01,0.02,9.38,11.18,0.01,-1.0,0.006,3209,3365,0.0,42,39,1925.4,1215793.2999999996]
["2025-02-26T12:04:42.000000000",598.485,610.0,0.0,0.01,10.38,11.77,0.004,-1.0,0.003,9807,5016,0.0,44,22,2942.1,1215793.2999999996]
["2025-02-26T12:04:42.000000000",598.485,611.0,0.0,0.01,11.36,13.15,0.004,-1.0,0.002,3356,3308,0.0,179,22,671.1999999999999,1215793.2999999996]
["2025-02-26T12:04:42.000000000",598.485,612.0,0.0,0.01,12.33,14.12,0.003,-1.0,0.002,2971,974,0.0,26,3,594.2,1215793.2999999996]
["2025-02-26T12:04:42.000000000",598.485,613.0,0.0,0.01,13.39,15.13,0.003,-1.0,0.002,2462,545,0.0,189,5,492.4,1215793.2999999996]
["2025-02-26T12:04:42.000000000",598.485,614.0,0.0,0.01,14.36,16.15,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,1215793.2999999996]
["2025-02-26T12:04:42.000000000",598.485,615.0,0.0,0.01,15.39,17.8,0.003,-1.0,0.001,3296,120,0.0,1,0,329.6,1215793.2999999996]
["2025-02-26T12:04:42.000000000",598.485,616.0,0.0,0.01,16.31,18.13,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,1215793.2999999996]
["2025-02-26T12:04:42.000000000",598.485,617.0,0.0,0.01,17.98,19.13,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,1215793.2999999996]
["2025-02-26T12:04:42.000000000",598.485,618.0,0.0,0.01,18.35,20.87,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,1215793.2999999996]
["2025-02-26T12:04:42.000000000",598.485,619.0,0.0,0.01,19.98,21.87,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,1215793.2999999996]
["2025-02-26T12:04:42.000000000",598.485,620.0,0.0,0.01,20.95,22.87,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,1215793.2999999996]
["2025-02-26T12:04:42.000000000",598.485,621.0,0.0,0.01,21.98,23.87,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,1215793.2999999996]
["2025-02-26T12:04:42.000000000",598.485,622.0,0.0,0.01,22.95,24.87,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,1215793.2999999996]
["2025-02-26T12:04:42.000000000",598.485,623.0,0.0,0.01,23.95,25.12,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,1215793.2999999996]
["2025-02-26T12:04:53.000000000",598.51,574.0,23.28,25.83,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,5305,117.8,989954.6]
["2025-02-26T12:04:53.000000000",598.51,575.0,22.18,24.83,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,3886,430.2000000000001,989954.6]
["2025-02-26T12:04:53.000000000",598.51,576.0,21.91,23.83,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1579,486.2,989954.6]
["2025-02-26T12:04:53.000000000",598.51,577.0,20.19,22.25,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2620,302.4,989954.6]
["2025-02-26T12:04:53.000000000",598.51,578.0,19.91,21.83,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,885,308.2,989954.6]
["2025-02-26T12:04:53.000000000",598.51,579.0,18.26,20.83,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2685,559.0,989954.6]
["2025-02-26T12:04:53.000000000",598.51,580.0,17.29,19.13,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5606,1282.8,989954.6]
["2025-02-26T12:04:53.000000000",598.51,581.0,16.91,18.88,0.01,0.02,1.0,-0.006,0.0,62,113,0.003,2574,7161,772.2,989954.6]
["2025-02-26T12:04:53.000000000",598.51,582.0,15.29,17.88,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8826,1098.9,989954.6]
["2025-02-26T12:04:53.000000000",598.51,583.0,14.49,16.88,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5475,1119.3,989954.6]
["2025-02-26T12:04:53.000000000",598.51,584.0,13.92,15.88,0.01,0.02,1.0,-0.007,0.0,29,17,0.003,3140,10701,942.0,989954.6]
["2025-02-26T12:04:53.000000000",598.51,585.0,12.5,13.98,0.02,0.03,1.0,-0.012,0.0,256,57,0.005,6230,17685,3115.0,989954.6]
["2025-02-26T12:04:53.000000000",598.51,586.0,12.5,12.59,0.02,0.03,1.0,-0.013,0.0,295,84,0.006,4397,14978,2638.2000000000003,989954.6]
["2025-02-26T12:04:53.000000000",598.51,587.0,11.51,11.6,0.03,0.04,1.0,-0.018,0.0,674,238,0.008,4927,18684,3941.6,989954.6]
["2025-02-26T12:04:53.000000000",598.51,588.0,10.52,10.61,0.04,0.05,1.0,-0.023,0.0,177,249,0.01,5161,30837,5161.0,989954.6]
["2025-02-26T12:04:53.000000000",598.51,589.0,9.54,9.62,0.06,0.07,0.951,-0.032,0.006,435,502,0.014,3921,25085,5750.4,989954.6]
["2025-02-26T12:04:53.000000000",598.51,590.0,8.56,8.64,0.08,0.09,0.946,-0.042,0.011,1172,2599,0.018,10057,54177,19391.8,989954.6]
["2025-02-26T12:04:53.000000000",598.51,591.0,7.6,7.68,0.11,0.12,0.936,-0.056,0.019,1425,1556,0.024,3470,34580,11035.5,989954.6]
["2025-02-26T12:04:53.000000000",598.51,592.0,6.65,6.73,0.17,0.18,0.917,-0.078,0.028,5714,5934,0.031,4800,46818,30879.200000000004,989954.6]
["2025-02-26T12:04:53.000000000",598.51,593.0,5.74,5.78,0.24,0.25,0.887,-0.111,0.039,5324,7627,0.041,3458,49154,34941.4,989954.6]
["2025-02-26T12:04:53.000000000",598.51,594.0,4.85,4.89,0.35,0.36,0.848,-0.152,0.052,2859,7175,0.053,3737,66414,34672.9,989954.6]
["2025-02-26T12:04:53.000000000",598.51,595.0,4.01,4.04,0.5,0.51,0.794,-0.206,0.065,4959,23109,0.065,4079,110300,58747.0,989954.6]
["2025-02-26T12:04:53.000000000",598.51,596.0,3.22,3.25,0.72,0.73,0.727,-0.273,0.078,5167,48919,0.078,3433,122742,67080.0,989954.6]
["2025-02-26T12:04:53.000000000",598.51,597.0,2.51,2.53,1.01,1.02,0.646,-0.354,0.089,5475,93062,0.089,2750,114697,73202.5,989954.6]
["2025-02-26T12:04:53.000000000",598.51,598.0,1.89,1.9,1.38,1.39,0.554,-0.445,0.097,5031,147820,0.097,2403,124468,72109.79999999999,989954.6]
["2025-02-26T12:04:53.000000000",598.51,599.0,1.36,1.37,1.84,1.86,0.456,-0.544,0.099,7310,179011,0.099,1964,145399,91812.6,989954.6]
["2025-02-26T12:04:53.000000000",598.51,600.0,0.93,0.94,2.41,2.44,0.357,-0.643,0.095,12512,202260,0.095,4300,38544,159714.0,989954.6]
["2025-02-26T12:04:53.000000000",598.51,601.0,0.61,0.62,3.08,3.12,0.265,-0.735,0.084,4811,122626,0.084,1292,5407,51265.2,989954.6]
["2025-02-26T12:04:53.000000000",598.51,602.0,0.38,0.39,3.85,3.9,0.187,-0.813,0.07,5754,115252,0.07,1961,2974,54005.00000000001,989954.6]
["2025-02-26T12:04:53.000000000",598.51,603.0,0.23,0.24,4.69,4.74,0.124,-0.876,0.053,11491,77342,0.053,1063,1077,66536.20000000001,989954.6]
["2025-02-26T12:04:53.000000000",598.51,604.0,0.13,0.14,5.57,5.65,0.078,-0.922,0.038,14191,45072,0.038,969,737,57608.00000000001,989954.6]
["2025-02-26T12:04:53.000000000",598.51,605.0,0.07,0.08,6.5,6.61,0.048,-0.952,0.026,8167,45721,0.026,869,494,23493.6,989954.6]
["2025-02-26T12:04:53.000000000",598.51,606.0,0.03,0.04,7.0,8.08,0.025,-0.975,0.015,13667,58100,0.015,357,386,21036.0,989954.6]
["2025-02-26T12:04:53.000000000",598.51,607.0,0.02,0.03,7.16,9.15,0.018,-0.982,0.011,12460,26276,0.011,730,63,14509.0,989954.6]
["2025-02-26T12:04:53.000000000",598.51,608.0,0.01,0.02,8.16,10.1,0.011,-0.989,0.007,12591,13764,0.007,236,12,8978.9,989954.6]
["2025-02-26T12:04:53.000000000",598.51,609.0,0.01,0.02,9.89,11.11,0.01,-0.99,0.006,3209,3365,0.006,42,39,1950.6,989954.6]
["2025-02-26T12:04:53.000000000",598.51,610.0,0.0,0.01,10.14,11.71,0.004,-0.996,0.003,9807,5016,0.003,44,22,2955.3,989954.6]
["2025-02-26T12:04:53.000000000",598.51,611.0,0.0,0.01,11.88,13.32,0.004,-0.996,0.002,3356,3326,0.002,179,22,706.9999999999999,989954.6]
["2025-02-26T12:04:53.000000000",598.51,612.0,0.0,0.01,12.28,14.11,0.003,-0.997,0.002,2971,974,0.002,26,3,599.4,989954.6]
["2025-02-26T12:04:53.000000000",598.51,613.0,0.0,0.01,13.22,15.13,0.003,-0.997,0.002,2462,545,0.002,189,5,530.2,989954.6]
["2025-02-26T12:04:53.000000000",598.51,614.0,0.0,0.01,14.21,16.55,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,989954.6]
["2025-02-26T12:04:53.000000000",598.51,615.0,0.0,0.01,15.21,17.53,0.003,-0.997,0.001,3296,120,0.001,1,0,329.7,989954.6]
["2025-02-26T12:04:53.000000000",598.51,616.0,0.0,0.01,16.21,18.1,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,989954.6]
["2025-02-26T12:04:53.000000000",598.51,617.0,0.0,0.01,17.21,19.84,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,989954.6]
["2025-02-26T12:04:53.000000000",598.51,618.0,0.0,0.01,18.14,20.12,0.002,-0.997,0.001,1294,110,0.001,1,1,129.5,989954.6]
["2025-02-26T12:04:53.000000000",598.51,619.0,0.0,0.01,19.21,21.84,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,989954.6]
["2025-02-26T12:04:53.000000000",598.51,620.0,0.0,0.01,20.21,22.84,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,989954.6]
["2025-02-26T12:04:53.000000000",598.51,621.0,0.0,0.01,21.21,23.84,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,989954.6]
["2025-02-26T12:04:53.000000000",598.51,622.0,0.0,0.01,22.21,24.84,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,989954.6]
["2025-02-26T12:04:53.000000000",598.51,623.0,0.0,0.01,23.21,25.84,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,989954.6]
["2025-02-26T12:05:04.000000000",598.47,574.0,23.28,25.83,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,5305,117.8,990782.8]
["2025-02-26T12:05:04.000000000",598.47,575.0,22.87,24.13,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,3886,430.2000000000001,990782.8]
["2025-02-26T12:05:04.000000000",598.47,576.0,21.14,23.83,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1579,486.2,990782.8]
["2025-02-26T12:05:04.000000000",598.47,577.0,20.91,22.09,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2620,302.4,990782.8]
["2025-02-26T12:05:04.000000000",598.47,578.0,19.51,21.83,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,885,308.2,990782.8]
["2025-02-26T12:05:04.000000000",598.47,579.0,18.26,20.83,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2685,559.0,990782.8]
["2025-02-26T12:05:04.000000000",598.47,580.0,17.29,19.85,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5606,1282.8,990782.8]
["2025-02-26T12:05:04.000000000",598.47,581.0,16.31,18.85,0.01,0.02,1.0,-0.006,0.0,62,113,0.003,2574,7161,772.2,990782.8]
["2025-02-26T12:05:04.000000000",598.47,582.0,15.72,17.85,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8826,1098.9,990782.8]
["2025-02-26T12:05:04.000000000",598.47,583.0,14.89,16.86,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5475,1119.3,990782.8]
["2025-02-26T12:05:04.000000000",598.47,584.0,13.92,15.12,0.01,0.02,1.0,-0.008,0.0,29,17,0.003,3140,10701,942.0,990782.8]
["2025-02-26T12:05:04.000000000",598.47,585.0,12.71,13.95,0.02,0.03,1.0,-0.012,0.0,256,57,0.005,6230,17685,3115.0,990782.8]
["2025-02-26T12:05:04.000000000",598.47,586.0,12.46,12.54,0.02,0.03,1.0,-0.013,0.0,295,84,0.006,4397,14978,2638.2000000000003,990782.8]
["2025-02-26T12:05:04.000000000",598.47,587.0,11.47,11.55,0.03,0.04,1.0,-0.018,0.0,674,238,0.008,4927,18684,3941.6,990782.8]
["2025-02-26T12:05:04.000000000",598.47,588.0,10.48,10.59,0.04,0.05,1.0,-0.023,0.0,177,249,0.01,5161,30837,5161.0,990782.8]
["2025-02-26T12:05:04.000000000",598.47,589.0,9.47,9.58,0.06,0.07,0.951,-0.032,0.006,435,502,0.014,3921,25085,5750.4,990782.8]
["2025-02-26T12:05:04.000000000",598.47,590.0,8.52,8.6,0.08,0.09,0.946,-0.042,0.011,1172,2599,0.018,10057,54179,19391.8,990782.8]
["2025-02-26T12:05:04.000000000",598.47,591.0,7.54,7.64,0.11,0.12,0.935,-0.056,0.019,1425,1556,0.024,3470,35079,11035.5,990782.8]
["2025-02-26T12:05:04.000000000",598.47,592.0,6.61,6.68,0.17,0.18,0.914,-0.078,0.029,5714,5934,0.031,4800,46824,31450.6,990782.8]
["2025-02-26T12:05:04.000000000",598.47,593.0,5.69,5.74,0.24,0.25,0.886,-0.111,0.04,5324,7627,0.041,3458,49154,35473.8,990782.8]
["2025-02-26T12:05:04.000000000",598.47,594.0,4.81,4.85,0.36,0.37,0.845,-0.152,0.052,2859,7175,0.053,3737,66429,34672.9,990782.8]
["2025-02-26T12:05:04.000000000",598.47,595.0,3.97,4.0,0.52,0.53,0.79,-0.206,0.066,4959,23109,0.065,4079,110303,59242.90000000001,990782.8]
["2025-02-26T12:05:04.000000000",598.47,596.0,3.19,3.22,0.73,0.74,0.722,-0.273,0.078,5167,48919,0.078,3433,122757,67080.0,990782.8]
["2025-02-26T12:05:04.000000000",598.47,597.0,2.48,2.5,1.03,1.04,0.641,-0.359,0.089,5475,93064,0.089,2750,114724,73202.5,990782.8]
["2025-02-26T12:05:04.000000000",598.47,598.0,1.86,1.88,1.4,1.41,0.55,-0.45,0.097,5031,147849,0.097,2403,124550,72109.79999999999,990782.8]
["2025-02-26T12:05:04.000000000",598.47,599.0,1.34,1.35,1.88,1.89,0.451,-0.549,0.099,7310,179060,0.099,1964,145401,91812.6,990782.8]
["2025-02-26T12:05:04.000000000",598.47,600.0,0.92,0.93,2.45,2.47,0.352,-0.648,0.095,12512,202453,0.095,4300,38554,159714.0,990782.8]
["2025-02-26T12:05:04.000000000",598.47,601.0,0.6,0.61,3.12,3.16,0.26,-0.74,0.084,4811,122714,0.084,1292,5407,51265.2,990782.8]
["2025-02-26T12:05:04.000000000",598.47,602.0,0.37,0.38,3.89,3.93,0.181,-0.819,0.069,5754,115314,0.069,1961,2974,53233.5,990782.8]
["2025-02-26T12:05:04.000000000",598.47,603.0,0.22,0.23,4.73,4.78,0.12,-0.88,0.053,11491,77363,0.053,1063,1077,66536.20000000001,990782.8]
["2025-02-26T12:05:04.000000000",598.47,604.0,0.13,0.14,5.62,5.72,0.078,-0.922,0.038,14191,45072,0.038,969,737,57608.00000000001,990782.8]
["2025-02-26T12:05:04.000000000",598.47,605.0,0.07,0.08,6.54,6.65,0.047,-0.953,0.026,8167,45721,0.026,869,494,23493.6,990782.8]
["2025-02-26T12:05:04.000000000",598.47,606.0,0.03,0.04,6.4,8.08,0.025,-0.975,0.015,13667,58101,0.015,357,386,21036.0,990782.8]
["2025-02-26T12:05:04.000000000",598.47,607.0,0.02,0.03,7.94,9.12,0.018,-0.982,0.011,12460,26276,0.011,730,63,14509.0,990782.8]
["2025-02-26T12:05:04.000000000",598.47,608.0,0.01,0.02,8.94,10.11,0.01,-0.989,0.007,12591,13764,0.007,236,12,8978.9,990782.8]
["2025-02-26T12:05:04.000000000",598.47,609.0,0.01,0.02,9.93,11.09,0.01,-0.99,0.006,3209,3365,0.006,42,39,1950.6,990782.8]
["2025-02-26T12:05:04.000000000",598.47,610.0,0.0,0.01,10.17,12.51,0.004,-0.996,0.003,9807,5016,0.003,44,22,2955.3,990782.8]
["2025-02-26T12:05:04.000000000",598.47,611.0,0.0,0.01,11.28,13.1,0.004,-0.996,0.002,3356,3326,0.002,179,22,706.9999999999999,990782.8]
["2025-02-26T12:05:04.000000000",598.47,612.0,0.0,0.01,12.28,14.72,0.003,-0.997,0.002,2971,974,0.002,26,3,599.4,990782.8]
["2025-02-26T12:05:04.000000000",598.47,613.0,0.0,0.01,13.22,15.53,0.003,-0.997,0.002,2462,545,0.002,189,5,530.2,990782.8]
["2025-02-26T12:05:04.000000000",598.47,614.0,0.0,0.01,14.21,16.75,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,990782.8]
["2025-02-26T12:05:04.000000000",598.47,615.0,0.0,0.01,15.21,17.73,0.003,-0.997,0.001,3296,120,0.001,1,0,329.7,990782.8]
["2025-02-26T12:05:04.000000000",598.47,616.0,0.0,0.01,16.21,18.5,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,990782.8]
["2025-02-26T12:05:04.000000000",598.47,617.0,0.0,0.01,17.21,19.84,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,990782.8]
["2025-02-26T12:05:04.000000000",598.47,618.0,0.0,0.01,18.16,20.84,0.002,-0.997,0.001,1294,110,0.001,1,1,129.5,990782.8]
["2025-02-26T12:05:04.000000000",598.47,619.0,0.0,0.01,19.21,21.87,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,990782.8]
["2025-02-26T12:05:04.000000000",598.47,620.0,0.0,0.01,20.21,22.87,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,990782.8]
["2025-02-26T12:05:04.000000000",598.47,621.0,0.0,0.01,21.91,23.87,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,990782.8]
["2025-02-26T12:05:04.000000000",598.47,622.0,0.0,0.01,22.92,24.87,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,990782.8]
["2025-02-26T12:05:04.000000000",598.47,623.0,0.0,0.01,23.9,25.87,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,990782.8]
["2025-02-26T12:05:16.000000000",598.48,574.0,23.88,25.83,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,5305,117.8,992359.8]
["2025-02-26T12:05:16.000000000",598.48,575.0,22.18,24.76,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,3894,430.2000000000001,992359.8]
["2025-02-26T12:05:16.000000000",598.48,576.0,21.31,23.1,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1579,486.2,992359.8]
["2025-02-26T12:05:16.000000000",598.48,577.0,20.9,22.08,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2620,302.4,992359.8]
["2025-02-26T12:05:16.000000000",598.48,578.0,19.31,21.83,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,885,308.2,992359.8]
["2025-02-26T12:05:16.000000000",598.48,579.0,18.26,20.83,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2685,559.0,992359.8]
["2025-02-26T12:05:16.000000000",598.48,580.0,17.94,19.85,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5606,1282.8,992359.8]
["2025-02-26T12:05:16.000000000",598.48,581.0,16.89,18.85,0.01,0.02,1.0,-0.006,0.0,62,113,0.003,2574,7161,772.2,992359.8]
["2025-02-26T12:05:16.000000000",598.48,582.0,15.87,17.84,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8826,1098.9,992359.8]
["2025-02-26T12:05:16.000000000",598.48,583.0,14.89,16.86,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5475,1119.3,992359.8]
["2025-02-26T12:05:16.000000000",598.48,584.0,13.92,15.86,0.01,0.02,1.0,-0.008,0.0,29,17,0.003,3140,10701,942.0,992359.8]
["2025-02-26T12:05:16.000000000",598.48,585.0,12.31,13.95,0.02,0.03,1.0,-0.012,0.0,256,57,0.005,6230,17685,3115.0,992359.8]
["2025-02-26T12:05:16.000000000",598.48,586.0,12.45,12.57,0.02,0.03,1.0,-0.013,0.0,295,84,0.006,4397,14978,2638.2000000000003,992359.8]
["2025-02-26T12:05:16.000000000",598.48,587.0,11.45,11.58,0.03,0.04,1.0,-0.018,0.0,674,238,0.008,4927,18685,3941.6,992359.8]
["2025-02-26T12:05:16.000000000",598.48,588.0,10.47,10.58,0.04,0.05,1.0,-0.023,0.0,177,249,0.01,5161,30936,5161.0,992359.8]
["2025-02-26T12:05:16.000000000",598.48,589.0,9.5,9.59,0.06,0.07,0.951,-0.032,0.006,435,502,0.014,3921,25085,5750.4,992359.8]
["2025-02-26T12:05:16.000000000",598.48,590.0,8.51,8.61,0.08,0.09,0.946,-0.042,0.011,1172,2599,0.018,10057,54179,19391.8,992359.8]
["2025-02-26T12:05:16.000000000",598.48,591.0,7.56,7.66,0.11,0.12,0.935,-0.056,0.019,1425,1556,0.024,3470,35080,11035.5,992359.8]
["2025-02-26T12:05:16.000000000",598.48,592.0,6.6,6.7,0.17,0.18,0.914,-0.082,0.029,5714,5935,0.032,4800,46825,31930.60000000001,992359.8]
["2025-02-26T12:05:16.000000000",598.48,593.0,5.71,5.75,0.24,0.25,0.886,-0.111,0.04,5324,7627,0.042,3458,49157,35819.600000000006,992359.8]
["2025-02-26T12:05:16.000000000",598.48,594.0,4.82,4.86,0.36,0.37,0.845,-0.156,0.052,2859,7190,0.053,3737,66431,34672.9,992359.8]
["2025-02-26T12:05:16.000000000",598.48,595.0,3.98,4.01,0.52,0.53,0.79,-0.211,0.066,4959,23135,0.066,4079,110337,59650.8,992359.8]
["2025-02-26T12:05:16.000000000",598.48,596.0,3.2,3.23,0.73,0.74,0.722,-0.278,0.078,5167,48925,0.079,3433,122766,67423.29999999999,992359.8]
["2025-02-26T12:05:16.000000000",598.48,597.0,2.5,2.52,1.02,1.03,0.641,-0.359,0.089,5475,93068,0.089,2750,114796,73202.5,992359.8]
["2025-02-26T12:05:16.000000000",598.48,598.0,1.87,1.88,1.39,1.41,0.55,-0.45,0.097,5031,147869,0.097,2403,124601,72109.79999999999,992359.8]
["2025-02-26T12:05:16.000000000",598.48,599.0,1.35,1.36,1.87,1.88,0.451,-0.549,0.099,7310,179092,0.099,1964,145502,91812.6,992359.8]
["2025-02-26T12:05:16.000000000",598.48,600.0,0.92,0.93,2.44,2.46,0.352,-0.648,0.095,12512,202749,0.095,4300,38554,159714.0,992359.8]
["2025-02-26T12:05:16.000000000",598.48,601.0,0.6,0.61,3.11,3.15,0.26,-0.74,0.084,4811,122820,0.084,1292,5407,51265.2,992359.8]
["2025-02-26T12:05:16.000000000",598.48,602.0,0.37,0.38,3.88,3.92,0.181,-0.819,0.069,5754,115316,0.069,1961,2974,53233.5,992359.8]
["2025-02-26T12:05:16.000000000",598.48,603.0,0.22,0.23,4.72,4.76,0.12,-0.88,0.053,11491,77384,0.053,1063,1078,66536.20000000001,992359.8]
["2025-02-26T12:05:16.000000000",598.48,604.0,0.13,0.14,5.6,5.7,0.078,-0.922,0.038,14191,45075,0.038,969,737,57608.00000000001,992359.8]
["2025-02-26T12:05:16.000000000",598.48,605.0,0.07,0.08,6.53,6.65,0.047,-0.953,0.026,8167,45721,0.026,869,494,23493.6,992359.8]
["2025-02-26T12:05:16.000000000",598.48,606.0,0.03,0.04,6.94,8.06,0.025,-0.975,0.015,13667,58101,0.015,357,386,21036.0,992359.8]
["2025-02-26T12:05:16.000000000",598.48,607.0,0.02,0.03,7.18,9.54,0.018,-0.982,0.011,12460,26276,0.011,730,63,14509.0,992359.8]
["2025-02-26T12:05:16.000000000",598.48,608.0,0.01,0.02,8.94,10.11,0.01,-0.989,0.007,12591,13766,0.007,236,12,8978.9,992359.8]
["2025-02-26T12:05:16.000000000",598.48,609.0,0.01,0.02,9.92,11.77,0.01,-0.99,0.006,3209,3365,0.006,42,39,1950.6,992359.8]
["2025-02-26T12:05:16.000000000",598.48,610.0,0.0,0.01,10.91,12.71,0.004,-0.996,0.003,9807,5017,0.003,44,22,2955.3,992359.8]
["2025-02-26T12:05:16.000000000",598.48,611.0,0.0,0.01,11.28,13.09,0.004,-0.996,0.002,3356,3326,0.002,179,22,706.9999999999999,992359.8]
["2025-02-26T12:05:16.000000000",598.48,612.0,0.0,0.01,12.28,14.08,0.003,-0.997,0.002,2971,974,0.002,26,3,599.4,992359.8]
["2025-02-26T12:05:16.000000000",598.48,613.0,0.0,0.01,13.22,15.73,0.003,-0.997,0.002,2462,545,0.002,189,5,530.2,992359.8]
["2025-02-26T12:05:16.000000000",598.48,614.0,0.0,0.01,14.21,16.75,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,992359.8]
["2025-02-26T12:05:16.000000000",598.48,615.0,0.0,0.01,15.21,17.13,0.003,-0.997,0.001,3296,120,0.001,1,0,329.7,992359.8]
["2025-02-26T12:05:16.000000000",598.48,616.0,0.0,0.01,16.21,18.15,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,992359.8]
["2025-02-26T12:05:16.000000000",598.48,617.0,0.0,0.01,17.95,19.81,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,992359.8]
["2025-02-26T12:05:16.000000000",598.48,618.0,0.0,0.01,18.16,20.12,0.002,-0.997,0.001,1294,110,0.001,1,1,129.5,992359.8]
["2025-02-26T12:05:16.000000000",598.48,619.0,0.0,0.01,19.91,21.81,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,992359.8]
["2025-02-26T12:05:16.000000000",598.48,620.0,0.0,0.01,20.21,22.12,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,992359.8]
["2025-02-26T12:05:16.000000000",598.48,621.0,0.0,0.01,21.22,23.13,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,992359.8]
["2025-02-26T12:05:16.000000000",598.48,622.0,0.0,0.01,22.21,24.81,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,992359.8]
["2025-02-26T12:05:16.000000000",598.48,623.0,0.0,0.01,23.93,25.81,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,992359.8]
["2025-02-26T12:05:27.000000000",598.425,574.0,23.48,25.05,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,5305,117.8,991104.3999999998]
["2025-02-26T12:05:27.000000000",598.425,575.0,22.31,24.03,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,3905,430.2000000000001,991104.3999999998]
["2025-02-26T12:05:27.000000000",598.425,576.0,21.81,23.7,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1579,486.2,991104.3999999998]
["2025-02-26T12:05:27.000000000",598.425,577.0,20.11,22.68,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2620,302.4,991104.3999999998]
["2025-02-26T12:05:27.000000000",598.425,578.0,19.31,21.78,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,885,308.2,991104.3999999998]
["2025-02-26T12:05:27.000000000",598.425,579.0,18.91,20.78,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2685,559.0,991104.3999999998]
["2025-02-26T12:05:27.000000000",598.425,580.0,17.82,19.78,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5606,1282.8,991104.3999999998]
["2025-02-26T12:05:27.000000000",598.425,581.0,16.89,18.77,0.01,0.02,1.0,-0.006,0.0,62,113,0.003,2574,7161,772.2,991104.3999999998]
["2025-02-26T12:05:27.000000000",598.425,582.0,15.9,17.78,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8826,1098.9,991104.3999999998]
["2025-02-26T12:05:27.000000000",598.425,583.0,14.89,16.07,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5475,1119.3,991104.3999999998]
["2025-02-26T12:05:27.000000000",598.425,584.0,13.92,15.78,0.01,0.02,1.0,-0.008,0.0,29,17,0.003,3140,10701,942.0,991104.3999999998]
["2025-02-26T12:05:27.000000000",598.425,585.0,12.3,13.9,0.02,0.03,1.0,-0.012,0.0,256,57,0.005,6230,17685,3115.0,991104.3999999998]
["2025-02-26T12:05:27.000000000",598.425,586.0,12.4,12.53,0.02,0.03,1.0,-0.013,0.0,295,84,0.006,4397,14979,2638.2000000000003,991104.3999999998]
["2025-02-26T12:05:27.000000000",598.425,587.0,11.42,11.54,0.03,0.04,1.0,-0.018,0.0,674,238,0.008,4927,18685,3941.6,991104.3999999998]
["2025-02-26T12:05:27.000000000",598.425,588.0,10.42,10.53,0.04,0.05,1.0,-0.023,0.0,177,249,0.01,5161,30938,5161.0,991104.3999999998]
["2025-02-26T12:05:27.000000000",598.425,589.0,9.45,9.55,0.06,0.07,0.951,-0.032,0.006,435,502,0.014,3921,25085,5750.4,991104.3999999998]
["2025-02-26T12:05:27.000000000",598.425,590.0,8.47,8.57,0.08,0.09,0.946,-0.042,0.011,1172,2599,0.018,10057,54179,19391.8,991104.3999999998]
["2025-02-26T12:05:27.000000000",598.425,591.0,7.49,7.6,0.12,0.13,0.935,-0.057,0.019,1425,1556,0.024,3470,35081,11035.5,991104.3999999998]
["2025-02-26T12:05:27.000000000",598.425,592.0,6.57,6.66,0.17,0.18,0.914,-0.082,0.029,5714,5935,0.032,4800,46827,31930.60000000001,991104.3999999998]
["2025-02-26T12:05:27.000000000",598.425,593.0,5.66,5.71,0.25,0.26,0.886,-0.111,0.04,5324,7627,0.042,3458,49162,35819.600000000006,991104.3999999998]
["2025-02-26T12:05:27.000000000",598.425,594.0,4.78,4.82,0.36,0.37,0.845,-0.153,0.052,2859,7190,0.053,3737,66439,34672.9,991104.3999999998]
["2025-02-26T12:05:27.000000000",598.425,595.0,3.94,3.98,0.52,0.53,0.79,-0.209,0.066,4959,23135,0.066,4079,110366,59650.8,991104.3999999998]
["2025-02-26T12:05:27.000000000",598.425,596.0,3.16,3.2,0.74,0.75,0.722,-0.278,0.078,5167,48934,0.079,3433,122804,67423.29999999999,991104.3999999998]
["2025-02-26T12:05:27.000000000",598.425,597.0,2.46,2.48,1.03,1.04,0.641,-0.359,0.089,5475,93069,0.089,2750,114891,73202.5,991104.3999999998]
["2025-02-26T12:05:27.000000000",598.425,598.0,1.84,1.86,1.41,1.43,0.549,-0.451,0.097,5031,148023,0.097,2403,124713,72109.79999999999,991104.3999999998]
["2025-02-26T12:05:27.000000000",598.425,599.0,1.32,1.33,1.89,1.9,0.451,-0.549,0.099,7310,179219,0.099,1964,145546,91812.6,991104.3999999998]
["2025-02-26T12:05:27.000000000",598.425,600.0,0.9,0.91,2.47,2.49,0.352,-0.648,0.095,12512,203071,0.095,4300,38559,159714.0,991104.3999999998]
["2025-02-26T12:05:27.000000000",598.425,601.0,0.59,0.6,3.14,3.18,0.26,-0.74,0.084,4811,122849,0.084,1292,5407,51265.2,991104.3999999998]
["2025-02-26T12:05:27.000000000",598.425,602.0,0.36,0.37,3.92,3.96,0.183,-0.816,0.069,5754,115343,0.069,1961,2974,53233.5,991104.3999999998]
["2025-02-26T12:05:27.000000000",598.425,603.0,0.21,0.22,4.74,4.82,0.12,-0.88,0.052,11491,77387,0.052,1063,1078,65280.79999999999,991104.3999999998]
["2025-02-26T12:05:27.000000000",598.425,604.0,0.12,0.13,5.64,5.74,0.078,-0.922,0.038,14191,45277,0.038,969,737,57608.00000000001,991104.3999999998]
["2025-02-26T12:05:27.000000000",598.425,605.0,0.07,0.08,6.57,6.69,0.047,-0.953,0.026,8167,45762,0.026,869,494,23493.6,991104.3999999998]
["2025-02-26T12:05:27.000000000",598.425,606.0,0.03,0.04,6.27,8.04,0.025,-0.975,0.015,13667,58101,0.015,357,386,21036.0,991104.3999999998]
["2025-02-26T12:05:27.000000000",598.425,607.0,0.02,0.03,7.98,9.18,0.018,-0.982,0.011,12460,26316,0.011,730,63,14509.0,991104.3999999998]
["2025-02-26T12:05:27.000000000",598.425,608.0,0.01,0.02,8.96,10.09,0.01,-0.989,0.007,12591,13766,0.007,236,12,8978.9,991104.3999999998]
["2025-02-26T12:05:27.000000000",598.425,609.0,0.01,0.02,9.97,11.13,0.01,-0.99,0.006,3209,3365,0.006,42,39,1950.6,991104.3999999998]
["2025-02-26T12:05:27.000000000",598.425,610.0,0.0,0.01,10.24,11.78,0.004,-0.996,0.003,9807,5017,0.003,44,22,2955.3,991104.3999999998]
["2025-02-26T12:05:27.000000000",598.425,611.0,0.0,0.01,11.28,13.09,0.004,-0.996,0.002,3356,3326,0.002,179,22,706.9999999999999,991104.3999999998]
["2025-02-26T12:05:27.000000000",598.425,612.0,0.0,0.01,12.28,14.08,0.003,-0.997,0.002,2971,974,0.002,26,3,599.4,991104.3999999998]
["2025-02-26T12:05:27.000000000",598.425,613.0,0.0,0.01,13.24,15.1,0.003,-0.997,0.002,2462,545,0.002,189,5,530.2,991104.3999999998]
["2025-02-26T12:05:27.000000000",598.425,614.0,0.0,0.01,14.24,16.12,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,991104.3999999998]
["2025-02-26T12:05:27.000000000",598.425,615.0,0.0,0.01,15.24,17.11,0.003,-0.997,0.001,3296,120,0.001,1,0,329.7,991104.3999999998]
["2025-02-26T12:05:27.000000000",598.425,616.0,0.0,0.01,16.24,18.1,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,991104.3999999998]
["2025-02-26T12:05:27.000000000",598.425,617.0,0.0,0.01,17.95,19.1,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,991104.3999999998]
["2025-02-26T12:05:27.000000000",598.425,618.0,0.0,0.01,18.24,20.84,0.002,-0.997,0.001,1294,110,0.001,1,1,129.5,991104.3999999998]
["2025-02-26T12:05:27.000000000",598.425,619.0,0.0,0.01,19.53,21.81,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,991104.3999999998]
["2025-02-26T12:05:27.000000000",598.425,620.0,0.0,0.01,20.24,22.81,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,991104.3999999998]
["2025-02-26T12:05:27.000000000",598.425,621.0,0.0,0.01,21.25,23.81,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,991104.3999999998]
["2025-02-26T12:05:27.000000000",598.425,622.0,0.0,0.01,22.97,24.81,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,991104.3999999998]
["2025-02-26T12:05:27.000000000",598.425,623.0,0.0,0.01,23.93,25.13,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,991104.3999999998]
["2025-02-26T12:05:38.000000000",598.445,574.0,23.83,25.64,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1178,5305,117.8,993346.8]
["2025-02-26T12:05:38.000000000",598.445,575.0,22.86,24.76,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,3905,430.4,993346.8]
["2025-02-26T12:05:38.000000000",598.445,576.0,21.83,23.68,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1579,487.4,993346.8]
["2025-02-26T12:05:38.000000000",598.445,577.0,20.83,22.66,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1512,2620,302.4,993346.8]
["2025-02-26T12:05:38.000000000",598.445,578.0,19.83,21.78,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,885,313.0,993346.8]
["2025-02-26T12:05:38.000000000",598.445,579.0,18.84,20.78,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2685,561.0,993346.8]
["2025-02-26T12:05:38.000000000",598.445,580.0,17.82,19.78,0.01,0.02,0.994,-0.006,0.002,406,249,0.002,6414,5606,1363.9999999999998,993346.8]
["2025-02-26T12:05:38.000000000",598.445,581.0,16.89,18.78,0.01,0.02,0.993,-0.006,0.003,62,113,0.003,2574,7161,790.8000000000001,993346.8]
["2025-02-26T12:05:38.000000000",598.445,582.0,15.9,17.04,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8826,1109.7,993346.8]
["2025-02-26T12:05:38.000000000",598.445,583.0,14.3,16.78,0.01,0.02,0.993,-0.007,0.003,34,29,0.003,3731,5475,1129.5,993346.8]
["2025-02-26T12:05:38.000000000",598.445,584.0,13.84,15.78,0.01,0.02,0.992,-0.008,0.003,29,17,0.003,3140,10701,950.7,993346.8]
["2025-02-26T12:05:38.000000000",598.445,585.0,12.83,13.91,0.02,0.03,0.988,-0.012,0.005,256,57,0.005,6230,17685,3243.0,993346.8]
["2025-02-26T12:05:38.000000000",598.445,586.0,12.41,12.51,0.02,0.03,0.987,-0.013,0.006,295,84,0.006,4397,14979,2815.2000000000003,993346.8]
["2025-02-26T12:05:38.000000000",598.445,587.0,11.42,11.52,0.03,0.04,0.982,-0.018,0.008,674,238,0.008,4927,18685,4480.800000000001,993346.8]
["2025-02-26T12:05:38.000000000",598.445,588.0,10.43,10.53,0.04,0.05,0.977,-0.023,0.01,177,249,0.01,5161,30938,5338.0,993346.8]
["2025-02-26T12:05:38.000000000",598.445,589.0,9.45,9.55,0.06,0.07,0.968,-0.032,0.014,435,502,0.014,3921,25085,6098.4,993346.8]
["2025-02-26T12:05:38.000000000",598.445,590.0,8.48,8.56,0.08,0.09,0.958,-0.042,0.018,1172,2599,0.018,10057,54179,20212.2,993346.8]
["2025-02-26T12:05:38.000000000",598.445,591.0,7.51,7.6,0.12,0.13,0.94,-0.06,0.025,1425,1556,0.025,3470,35084,12237.5,993346.8]
["2025-02-26T12:05:38.000000000",598.445,592.0,6.57,6.66,0.17,0.18,0.918,-0.082,0.033,5714,5935,0.033,4800,46828,34696.2,993346.8]
["2025-02-26T12:05:38.000000000",598.445,593.0,5.67,5.71,0.25,0.26,0.885,-0.115,0.043,5324,7627,0.043,3458,49166,37762.6,993346.8]
["2025-02-26T12:05:38.000000000",598.445,594.0,4.78,4.83,0.36,0.37,0.843,-0.157,0.054,2859,7190,0.054,3737,66458,35618.399999999994,993346.8]
["2025-02-26T12:05:38.000000000",598.445,595.0,3.95,3.98,0.53,0.54,0.786,-0.214,0.067,4959,23135,0.067,4079,110391,60554.600000000006,993346.8]
["2025-02-26T12:05:38.000000000",598.445,596.0,3.17,3.2,0.74,0.75,0.718,-0.282,0.08,5167,48934,0.08,3433,122817,68800.0,993346.8]
["2025-02-26T12:05:38.000000000",598.445,597.0,2.48,2.49,1.03,1.04,0.635,-0.365,0.09,5475,93084,0.09,2750,114955,74025.0,993346.8]
["2025-02-26T12:05:38.000000000",598.445,598.0,1.85,1.86,1.41,1.42,0.543,-0.457,0.097,5031,148076,0.097,2403,124744,72109.79999999999,993346.8]
["2025-02-26T12:05:38.000000000",598.445,599.0,1.32,1.33,1.88,1.9,0.444,-0.555,0.099,7310,179283,0.099,1964,145567,91812.6,993346.8]
["2025-02-26T12:05:38.000000000",598.445,600.0,0.9,0.91,2.45,2.47,0.346,-0.654,0.094,12512,203101,0.094,4300,38562,158032.8,993346.8]
["2025-02-26T12:05:38.000000000",598.445,601.0,0.58,0.59,3.14,3.17,0.256,-0.744,0.083,4811,122851,0.082,1292,5407,50525.7,993346.8]
["2025-02-26T12:05:38.000000000",598.445,602.0,0.36,0.37,3.91,3.96,0.177,-0.822,0.068,5754,115346,0.067,1961,2974,52265.90000000001,993346.8]
["2025-02-26T12:05:38.000000000",598.445,603.0,0.21,0.22,4.75,4.82,0.116,-0.881,0.051,11491,77390,0.049,1063,1078,63812.8,993346.8]
["2025-02-26T12:05:38.000000000",598.445,604.0,0.12,0.13,5.64,5.73,0.074,-0.92,0.037,14191,45280,0.032,969,737,55607.50000000001,993346.8]
["2025-02-26T12:05:38.000000000",598.445,605.0,0.07,0.08,6.57,6.69,0.047,-0.942,0.025,8167,45774,0.017,869,494,21894.8,993346.8]
["2025-02-26T12:05:38.000000000",598.445,606.0,0.03,0.04,7.06,8.04,0.024,-0.952,0.015,13667,58101,0.001,357,386,20536.2,993346.8]
["2025-02-26T12:05:38.000000000",598.445,607.0,0.02,0.03,7.99,9.17,0.018,-1.0,0.011,12460,26316,0.0,730,63,13706.0,993346.8]
["2025-02-26T12:05:38.000000000",598.445,608.0,0.01,0.02,8.97,10.09,0.01,-1.0,0.007,12591,13836,0.0,236,12,8813.7,993346.8]
["2025-02-26T12:05:38.000000000",598.445,609.0,0.01,0.02,9.38,11.11,0.01,-1.0,0.006,3209,3365,0.0,42,39,1925.4,993346.8]
["2025-02-26T12:05:38.000000000",598.445,610.0,0.0,0.01,10.24,11.79,0.004,-1.0,0.003,9807,5021,0.0,44,22,2942.1,993346.8]
["2025-02-26T12:05:38.000000000",598.445,611.0,0.0,0.01,11.29,13.16,0.004,-1.0,0.002,3356,3326,0.0,179,22,671.1999999999999,993346.8]
["2025-02-26T12:05:38.000000000",598.445,612.0,0.0,0.01,12.28,14.17,0.003,-1.0,0.002,2971,974,0.0,26,3,594.2,993346.8]
["2025-02-26T12:05:38.000000000",598.445,613.0,0.0,0.01,13.24,15.19,0.003,-1.0,0.002,2462,545,0.0,189,5,492.4,993346.8]
["2025-02-26T12:05:38.000000000",598.445,614.0,0.0,0.01,14.24,16.75,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,993346.8]
["2025-02-26T12:05:38.000000000",598.445,615.0,0.0,0.01,15.24,17.72,0.003,-1.0,0.001,3296,120,0.0,1,0,329.6,993346.8]
["2025-02-26T12:05:38.000000000",598.445,616.0,0.0,0.01,16.25,18.2,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,993346.8]
["2025-02-26T12:05:38.000000000",598.445,617.0,0.0,0.01,17.35,19.18,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,993346.8]
["2025-02-26T12:05:38.000000000",598.445,618.0,0.0,0.01,18.35,20.18,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,993346.8]
["2025-02-26T12:05:38.000000000",598.445,619.0,0.0,0.01,19.24,21.81,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,993346.8]
["2025-02-26T12:05:38.000000000",598.445,620.0,0.0,0.01,20.35,22.81,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,993346.8]
["2025-02-26T12:05:38.000000000",598.445,621.0,0.0,0.01,21.96,23.81,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,993346.8]
["2025-02-26T12:05:38.000000000",598.445,622.0,0.0,0.01,22.97,24.81,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,993346.8]
["2025-02-26T12:05:38.000000000",598.445,623.0,0.0,0.01,23.97,25.81,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,993346.8]
["2025-02-26T12:05:50.000000000",598.48,574.0,23.43,25.1,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1178,5335,117.8,991661.9999999998]
["2025-02-26T12:05:50.000000000",598.48,575.0,22.25,24.76,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,3905,430.4,991661.9999999998]
["2025-02-26T12:05:50.000000000",598.48,576.0,21.63,23.68,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1579,487.4,991661.9999999998]
["2025-02-26T12:05:50.000000000",598.48,577.0,20.69,22.66,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1512,2620,302.4,991661.9999999998]
["2025-02-26T12:05:50.000000000",598.48,578.0,19.84,21.78,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,885,313.0,991661.9999999998]
["2025-02-26T12:05:50.000000000",598.48,579.0,18.26,20.78,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2685,561.0,991661.9999999998]
["2025-02-26T12:05:50.000000000",598.48,580.0,17.62,19.78,0.01,0.02,0.994,-0.006,0.002,406,249,0.002,6414,5606,1363.9999999999998,991661.9999999998]
["2025-02-26T12:05:50.000000000",598.48,581.0,16.71,18.78,0.01,0.02,0.993,-0.006,0.003,62,113,0.003,2574,7161,790.8000000000001,991661.9999999998]
["2025-02-26T12:05:50.000000000",598.48,582.0,15.89,17.78,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8826,1109.7,991661.9999999998]
["2025-02-26T12:05:50.000000000",598.48,583.0,14.92,16.77,0.01,0.02,0.993,-0.007,0.003,34,29,0.003,3731,5475,1129.5,991661.9999999998]
["2025-02-26T12:05:50.000000000",598.48,584.0,13.25,15.78,0.01,0.02,0.992,-0.008,0.003,29,17,0.003,3140,10701,950.7,991661.9999999998]
["2025-02-26T12:05:50.000000000",598.48,585.0,12.72,14.18,0.02,0.03,0.988,-0.012,0.005,256,57,0.005,6230,17685,3243.0,991661.9999999998]
["2025-02-26T12:05:50.000000000",598.48,586.0,12.45,12.56,0.02,0.03,0.987,-0.013,0.006,295,84,0.006,4397,14979,2815.2000000000003,991661.9999999998]
["2025-02-26T12:05:50.000000000",598.48,587.0,11.46,11.57,0.03,0.04,0.982,-0.018,0.008,674,238,0.008,4927,18695,4480.800000000001,991661.9999999998]
["2025-02-26T12:05:50.000000000",598.48,588.0,10.47,10.58,0.04,0.05,0.977,-0.023,0.01,177,249,0.01,5161,30938,5338.0,991661.9999999998]
["2025-02-26T12:05:50.000000000",598.48,589.0,9.49,9.59,0.06,0.07,0.968,-0.032,0.014,435,502,0.014,3921,25096,6098.4,991661.9999999998]
["2025-02-26T12:05:50.000000000",598.48,590.0,8.51,8.61,0.08,0.09,0.958,-0.042,0.018,1172,2599,0.018,10057,54179,20212.2,991661.9999999998]
["2025-02-26T12:05:50.000000000",598.48,591.0,7.55,7.65,0.12,0.13,0.94,-0.06,0.025,1425,1556,0.025,3470,35583,12237.5,991661.9999999998]
["2025-02-26T12:05:50.000000000",598.48,592.0,6.6,6.7,0.17,0.18,0.918,-0.082,0.032,5714,5935,0.033,4800,46828,34124.8,991661.9999999998]
["2025-02-26T12:05:50.000000000",598.48,593.0,5.7,5.75,0.25,0.26,0.886,-0.115,0.042,5324,7639,0.043,3458,49170,37230.2,991661.9999999998]
["2025-02-26T12:05:50.000000000",598.48,594.0,4.81,4.86,0.36,0.37,0.844,-0.157,0.054,2859,7202,0.054,3737,66460,35618.399999999994,991661.9999999998]
["2025-02-26T12:05:50.000000000",598.48,595.0,3.98,4.01,0.51,0.52,0.79,-0.214,0.066,4959,23135,0.067,4079,110556,60058.7,991661.9999999998]
["2025-02-26T12:05:50.000000000",598.48,596.0,3.2,3.23,0.73,0.74,0.721,-0.282,0.079,5167,48935,0.08,3433,122843,68283.3,991661.9999999998]
["2025-02-26T12:05:50.000000000",598.48,597.0,2.49,2.52,1.02,1.03,0.64,-0.36,0.09,5475,93101,0.09,2750,114980,74025.0,991661.9999999998]
["2025-02-26T12:05:50.000000000",598.48,598.0,1.87,1.88,1.39,1.4,0.548,-0.452,0.097,5031,148218,0.097,2403,124865,72109.79999999999,991661.9999999998]
["2025-02-26T12:05:50.000000000",598.48,599.0,1.34,1.35,1.86,1.88,0.449,-0.551,0.099,7310,179325,0.099,1964,145571,91812.6,991661.9999999998]
["2025-02-26T12:05:50.000000000",598.48,600.0,0.92,0.93,2.44,2.45,0.346,-0.649,0.094,12512,203156,0.094,4300,38562,158032.8,991661.9999999998]
["2025-02-26T12:05:50.000000000",598.48,601.0,0.6,0.61,3.1,3.14,0.256,-0.741,0.083,4811,122873,0.083,1292,5407,50654.9,991661.9999999998]
["2025-02-26T12:05:50.000000000",598.48,602.0,0.37,0.38,3.88,3.92,0.177,-0.818,0.068,5754,115353,0.068,1961,2974,52462.000000000015,991661.9999999998]
["2025-02-26T12:05:50.000000000",598.48,603.0,0.22,0.23,4.72,4.77,0.116,-0.878,0.051,11491,77395,0.05,1063,1078,63919.09999999999,991661.9999999998]
["2025-02-26T12:05:50.000000000",598.48,604.0,0.12,0.13,5.6,5.7,0.074,-0.92,0.037,14191,45282,0.032,969,737,55607.50000000001,991661.9999999998]
["2025-02-26T12:05:50.000000000",598.48,605.0,0.07,0.08,6.53,6.66,0.047,-0.942,0.025,8167,45785,0.017,869,494,21894.8,991661.9999999998]
["2025-02-26T12:05:50.000000000",598.48,606.0,0.03,0.04,7.01,8.04,0.024,-0.952,0.015,13667,58102,0.001,357,386,20536.2,991661.9999999998]
["2025-02-26T12:05:50.000000000",598.48,607.0,0.02,0.03,8.02,9.15,0.018,-1.0,0.011,12460,26316,0.0,730,63,13706.0,991661.9999999998]
["2025-02-26T12:05:50.000000000",598.48,608.0,0.01,0.02,8.99,10.06,0.01,-1.0,0.007,12591,13836,0.0,236,12,8813.7,991661.9999999998]
["2025-02-26T12:05:50.000000000",598.48,609.0,0.01,0.02,9.38,11.09,0.01,-1.0,0.006,3209,3365,0.0,42,39,1925.4,991661.9999999998]
["2025-02-26T12:05:50.000000000",598.48,610.0,0.0,0.01,10.24,11.71,0.004,-1.0,0.003,9807,5021,0.0,44,22,2942.1,991661.9999999998]
["2025-02-26T12:05:50.000000000",598.48,611.0,0.0,0.01,11.28,13.14,0.004,-1.0,0.002,3356,3326,0.0,179,22,671.1999999999999,991661.9999999998]
["2025-02-26T12:05:50.000000000",598.48,612.0,0.0,0.01,12.28,14.32,0.003,-1.0,0.002,2971,974,0.0,26,3,594.2,991661.9999999998]
["2025-02-26T12:05:50.000000000",598.48,613.0,0.0,0.01,13.91,15.39,0.003,-1.0,0.002,2462,545,0.0,189,5,492.4,991661.9999999998]
["2025-02-26T12:05:50.000000000",598.48,614.0,0.0,0.01,14.24,16.74,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,991661.9999999998]
["2025-02-26T12:05:50.000000000",598.48,615.0,0.0,0.01,15.24,17.72,0.003,-1.0,0.001,3296,120,0.0,1,0,329.6,991661.9999999998]
["2025-02-26T12:05:50.000000000",598.48,616.0,0.0,0.01,16.25,18.11,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,991661.9999999998]
["2025-02-26T12:05:50.000000000",598.48,617.0,0.0,0.01,17.35,19.12,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,991661.9999999998]
["2025-02-26T12:05:50.000000000",598.48,618.0,0.0,0.01,18.5,20.15,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,991661.9999999998]
["2025-02-26T12:05:50.000000000",598.48,619.0,0.0,0.01,19.24,21.81,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,991661.9999999998]
["2025-02-26T12:05:50.000000000",598.48,620.0,0.0,0.01,20.35,22.81,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,991661.9999999998]
["2025-02-26T12:05:50.000000000",598.48,621.0,0.0,0.01,21.35,23.81,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,991661.9999999998]
["2025-02-26T12:05:50.000000000",598.48,622.0,0.0,0.01,22.35,24.81,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,991661.9999999998]
["2025-02-26T12:05:50.000000000",598.48,623.0,0.0,0.01,23.35,25.81,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,991661.9999999998]
["2025-02-26T12:06:01.000000000",598.575,574.0,23.99,25.7,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1178,5335,117.8,992064.6999999996]
["2025-02-26T12:06:01.000000000",598.575,575.0,22.89,24.2,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,3905,430.4,992064.6999999996]
["2025-02-26T12:06:01.000000000",598.575,576.0,21.99,23.21,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1579,487.4,992064.6999999996]
["2025-02-26T12:06:01.000000000",598.575,577.0,20.49,22.21,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1512,2620,302.4,992064.6999999996]
["2025-02-26T12:06:01.000000000",598.575,578.0,19.23,21.78,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,885,313.0,992064.6999999996]
["2025-02-26T12:06:01.000000000",598.575,579.0,18.26,20.23,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2685,561.0,992064.6999999996]
["2025-02-26T12:06:01.000000000",598.575,580.0,17.99,19.14,0.01,0.02,0.994,-0.006,0.002,406,249,0.002,6414,5606,1363.9999999999998,992064.6999999996]
["2025-02-26T12:06:01.000000000",598.575,581.0,16.92,18.78,0.01,0.02,0.994,-0.006,0.003,62,113,0.003,2574,7161,790.8000000000001,992064.6999999996]
["2025-02-26T12:06:01.000000000",598.575,582.0,15.94,17.78,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8826,1109.7,992064.6999999996]
["2025-02-26T12:06:01.000000000",598.575,583.0,14.92,16.77,0.01,0.02,0.993,-0.007,0.003,34,29,0.003,3731,5475,1129.5,992064.6999999996]
["2025-02-26T12:06:01.000000000",598.575,584.0,14.0,15.78,0.01,0.02,0.992,-0.008,0.003,29,17,0.003,3140,10701,950.7,992064.6999999996]
["2025-02-26T12:06:01.000000000",598.575,585.0,12.33,14.04,0.02,0.03,0.988,-0.012,0.005,256,57,0.005,6230,17685,3243.0,992064.6999999996]
["2025-02-26T12:06:01.000000000",598.575,586.0,12.55,12.67,0.02,0.03,0.987,-0.013,0.006,295,84,0.006,4397,14979,2815.2000000000003,992064.6999999996]
["2025-02-26T12:06:01.000000000",598.575,587.0,11.55,11.67,0.03,0.04,0.982,-0.018,0.008,674,238,0.008,4927,18695,4480.800000000001,992064.6999999996]
["2025-02-26T12:06:01.000000000",598.575,588.0,10.57,10.69,0.04,0.05,0.977,-0.023,0.01,177,249,0.01,5161,30938,5338.0,992064.6999999996]
["2025-02-26T12:06:01.000000000",598.575,589.0,9.6,9.7,0.06,0.07,0.968,-0.032,0.014,435,502,0.014,3921,25097,6098.4,992064.6999999996]
["2025-02-26T12:06:01.000000000",598.575,590.0,8.61,8.72,0.08,0.09,0.958,-0.042,0.018,1172,2599,0.018,10057,54180,20212.2,992064.6999999996]
["2025-02-26T12:06:01.000000000",598.575,591.0,7.65,7.75,0.11,0.12,0.94,-0.06,0.025,1425,1556,0.025,3470,35583,12237.5,992064.6999999996]
["2025-02-26T12:06:01.000000000",598.575,592.0,6.69,6.8,0.16,0.17,0.918,-0.082,0.032,5714,5935,0.032,4800,46868,33644.8,992064.6999999996]
["2025-02-26T12:06:01.000000000",598.575,593.0,5.79,5.83,0.23,0.24,0.886,-0.114,0.042,5324,7639,0.042,3458,49178,36884.40000000001,992064.6999999996]
["2025-02-26T12:06:01.000000000",598.575,594.0,4.9,4.94,0.34,0.35,0.844,-0.156,0.054,2859,7202,0.054,3737,66461,35618.399999999994,992064.6999999996]
["2025-02-26T12:06:01.000000000",598.575,595.0,4.06,4.09,0.49,0.5,0.79,-0.21,0.066,4959,23160,0.066,4079,110566,59650.8,992064.6999999996]
["2025-02-26T12:06:01.000000000",598.575,596.0,3.27,3.3,0.7,0.71,0.721,-0.279,0.079,5167,48936,0.079,3433,122893,67940.0,992064.6999999996]
["2025-02-26T12:06:01.000000000",598.575,597.0,2.55,2.57,0.98,0.99,0.64,-0.36,0.09,5475,93142,0.09,2750,115027,74025.0,992064.6999999996]
["2025-02-26T12:06:01.000000000",598.575,598.0,1.92,1.93,1.34,1.35,0.548,-0.452,0.097,5031,148315,0.097,2403,124895,72109.79999999999,992064.6999999996]
["2025-02-26T12:06:01.000000000",598.575,599.0,1.38,1.39,1.81,1.82,0.449,-0.551,0.099,7310,179403,0.099,1964,145610,91812.6,992064.6999999996]
["2025-02-26T12:06:01.000000000",598.575,600.0,0.95,0.96,2.37,2.39,0.35,-0.649,0.094,12512,203408,0.094,4300,38582,158032.8,992064.6999999996]
["2025-02-26T12:06:01.000000000",598.575,601.0,0.62,0.63,3.03,3.06,0.259,-0.741,0.083,4811,123387,0.083,1292,5407,50654.9,992064.6999999996]
["2025-02-26T12:06:01.000000000",598.575,602.0,0.38,0.39,3.79,3.83,0.181,-0.818,0.069,5754,115574,0.068,1961,2974,53037.4,992064.6999999996]
["2025-02-26T12:06:01.000000000",598.575,603.0,0.22,0.23,4.63,4.68,0.12,-0.878,0.052,11491,77397,0.05,1063,1078,65068.19999999999,992064.6999999996]
["2025-02-26T12:06:01.000000000",598.575,604.0,0.13,0.14,5.5,5.58,0.074,-0.92,0.037,14191,45282,0.033,969,737,55704.4,992064.6999999996]
["2025-02-26T12:06:01.000000000",598.575,605.0,0.07,0.08,6.44,6.55,0.047,-0.942,0.025,8167,45787,0.018,869,494,21981.7,992064.6999999996]
["2025-02-26T12:06:01.000000000",598.575,606.0,0.03,0.04,6.91,8.04,0.025,-0.953,0.015,13667,58102,0.003,357,386,20607.6,992064.6999999996]
["2025-02-26T12:06:01.000000000",598.575,607.0,0.02,0.03,8.02,9.15,0.018,-1.0,0.011,12460,26316,0.0,730,63,13706.0,992064.6999999996]
["2025-02-26T12:06:01.000000000",598.575,608.0,0.01,0.02,8.41,10.05,0.01,-1.0,0.007,12591,13836,0.0,236,12,8813.7,992064.6999999996]
["2025-02-26T12:06:01.000000000",598.575,609.0,0.01,0.02,9.94,11.07,0.01,-1.0,0.006,3209,3365,0.0,42,39,1925.4,992064.6999999996]
["2025-02-26T12:06:01.000000000",598.575,610.0,0.0,0.01,10.24,11.65,0.004,-1.0,0.003,9807,5021,0.0,44,22,2942.1,992064.6999999996]
["2025-02-26T12:06:01.000000000",598.575,611.0,0.0,0.01,11.28,13.11,0.004,-1.0,0.002,3356,3326,0.0,179,22,671.1999999999999,992064.6999999996]
["2025-02-26T12:06:01.000000000",598.575,612.0,0.0,0.01,12.29,14.1,0.003,-1.0,0.002,2971,974,0.0,26,3,594.2,992064.6999999996]
["2025-02-26T12:06:01.000000000",598.575,613.0,0.0,0.01,13.24,15.39,0.003,-1.0,0.002,2462,545,0.0,189,5,492.4,992064.6999999996]
["2025-02-26T12:06:01.000000000",598.575,614.0,0.0,0.01,14.24,16.01,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,992064.6999999996]
["2025-02-26T12:06:01.000000000",598.575,615.0,0.0,0.01,15.24,16.99,0.003,-1.0,0.001,3296,120,0.0,1,0,329.6,992064.6999999996]
["2025-02-26T12:06:01.000000000",598.575,616.0,0.0,0.01,16.25,18.03,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,992064.6999999996]
["2025-02-26T12:06:01.000000000",598.575,617.0,0.0,0.01,17.8,19.72,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,992064.6999999996]
["2025-02-26T12:06:01.000000000",598.575,618.0,0.0,0.01,18.87,20.76,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,992064.6999999996]
["2025-02-26T12:06:01.000000000",598.575,619.0,0.0,0.01,19.24,21.79,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,992064.6999999996]
["2025-02-26T12:06:01.000000000",598.575,620.0,0.0,0.01,20.81,22.79,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,992064.6999999996]
["2025-02-26T12:06:01.000000000",598.575,621.0,0.0,0.01,21.35,23.02,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,992064.6999999996]
["2025-02-26T12:06:01.000000000",598.575,622.0,0.0,0.01,22.81,24.02,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,992064.6999999996]
["2025-02-26T12:06:01.000000000",598.575,623.0,0.0,0.01,23.81,25.02,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,992064.6999999996]
["2025-02-26T12:06:13.000000000",598.63,574.0,23.28,25.82,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,5335,117.8,996056.1]
["2025-02-26T12:06:13.000000000",598.63,575.0,22.27,24.2,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,3905,430.2000000000001,996056.1]
["2025-02-26T12:06:13.000000000",598.63,576.0,21.79,23.83,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1579,486.2,996056.1]
["2025-02-26T12:06:13.000000000",598.63,577.0,21.0,22.22,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2620,302.4,996056.1]
["2025-02-26T12:06:13.000000000",598.63,578.0,19.27,21.78,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,885,308.2,996056.1]
["2025-02-26T12:06:13.000000000",598.63,579.0,18.99,20.78,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2685,559.0,996056.1]
["2025-02-26T12:06:13.000000000",598.63,580.0,18.0,19.78,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5606,1282.8,996056.1]
["2025-02-26T12:06:13.000000000",598.63,581.0,17.01,18.78,0.01,0.02,1.0,-0.006,0.0,62,113,0.003,2574,7161,772.2,996056.1]
["2025-02-26T12:06:13.000000000",598.63,582.0,16.01,17.26,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8826,1098.9,996056.1]
["2025-02-26T12:06:13.000000000",598.63,583.0,15.02,16.77,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5475,1119.3,996056.1]
["2025-02-26T12:06:13.000000000",598.63,584.0,14.02,15.78,0.01,0.02,1.0,-0.007,0.0,29,17,0.003,3140,10701,942.0,996056.1]
["2025-02-26T12:06:13.000000000",598.63,585.0,12.33,14.08,0.02,0.03,1.0,-0.012,0.0,256,57,0.005,6230,17685,3115.0,996056.1]
["2025-02-26T12:06:13.000000000",598.63,586.0,12.02,13.04,0.02,0.03,1.0,-0.012,0.0,295,84,0.006,4397,14981,2638.2000000000003,996056.1]
["2025-02-26T12:06:13.000000000",598.63,587.0,11.03,11.88,0.03,0.04,1.0,-0.018,0.0,674,238,0.008,4927,18695,3941.6,996056.1]
["2025-02-26T12:06:13.000000000",598.63,588.0,10.38,11.28,0.04,0.05,1.0,-0.023,0.0,177,249,0.01,5161,30938,5161.0,996056.1]
["2025-02-26T12:06:13.000000000",598.63,589.0,9.4,10.11,0.05,0.06,0.951,-0.032,0.005,435,502,0.014,3921,25421,5706.9,996056.1]
["2025-02-26T12:06:13.000000000",598.63,590.0,8.34,8.9,0.08,0.09,0.946,-0.042,0.011,1172,2599,0.018,10057,54180,19391.8,996056.1]
["2025-02-26T12:06:13.000000000",598.63,591.0,7.47,7.8,0.11,0.12,0.936,-0.056,0.019,1425,1556,0.023,3470,35583,10688.5,996056.1]
["2025-02-26T12:06:13.000000000",598.63,592.0,6.49,6.84,0.16,0.17,0.917,-0.078,0.028,5714,5935,0.031,4800,46871,30879.200000000004,996056.1]
["2025-02-26T12:06:13.000000000",598.63,593.0,5.84,5.88,0.23,0.24,0.89,-0.107,0.039,5324,7639,0.041,3458,49186,34941.4,996056.1]
["2025-02-26T12:06:13.000000000",598.63,594.0,4.95,4.99,0.33,0.34,0.849,-0.149,0.051,2859,7202,0.052,3737,66466,34013.3,996056.1]
["2025-02-26T12:06:13.000000000",598.63,595.0,4.1,4.13,0.48,0.49,0.797,-0.203,0.064,4959,23186,0.065,4079,110575,58251.1,996056.1]
["2025-02-26T12:06:13.000000000",598.63,596.0,3.31,3.34,0.68,0.69,0.73,-0.27,0.077,5167,48938,0.078,3433,123190,66563.3,996056.1]
["2025-02-26T12:06:13.000000000",598.63,597.0,2.58,2.61,0.95,0.96,0.65,-0.35,0.089,5475,93149,0.089,2750,115283,73202.5,996056.1]
["2025-02-26T12:06:13.000000000",598.63,598.0,1.94,1.96,1.31,1.32,0.559,-0.441,0.097,5031,148360,0.097,2403,124924,72109.79999999999,996056.1]
["2025-02-26T12:06:13.000000000",598.63,599.0,1.4,1.41,1.76,1.78,0.46,-0.54,0.1,7310,179568,0.1,1964,145625,92740.0,996056.1]
["2025-02-26T12:06:13.000000000",598.63,600.0,0.96,0.97,2.32,2.34,0.36,-0.64,0.096,12512,203503,0.096,4300,38816,161395.2,996056.1]
["2025-02-26T12:06:13.000000000",598.63,601.0,0.63,0.64,2.98,3.01,0.267,-0.733,0.085,4811,123421,0.085,1292,5410,51875.5,996056.1]
["2025-02-26T12:06:13.000000000",598.63,602.0,0.39,0.4,3.74,3.78,0.186,-0.814,0.071,5754,115581,0.071,1961,2974,54776.5,996056.1]
["2025-02-26T12:06:13.000000000",598.63,603.0,0.22,0.23,4.57,4.62,0.122,-0.878,0.054,11491,77411,0.054,1063,1078,67791.6,996056.1]
["2025-02-26T12:06:13.000000000",598.63,604.0,0.13,0.14,5.4,5.78,0.079,-0.921,0.039,14191,45282,0.039,969,737,59124.0,996056.1]
["2025-02-26T12:06:13.000000000",598.63,605.0,0.07,0.08,6.4,6.73,0.048,-0.952,0.026,8167,45790,0.026,869,494,23493.6,996056.1]
["2025-02-26T12:06:13.000000000",598.63,606.0,0.03,0.04,6.29,8.02,0.025,-0.975,0.016,13667,58107,0.016,357,386,22438.4,996056.1]
["2025-02-26T12:06:13.000000000",598.63,607.0,0.02,0.03,8.03,9.03,0.018,-0.982,0.011,12460,26316,0.011,730,63,14509.0,996056.1]
["2025-02-26T12:06:13.000000000",598.63,608.0,0.01,0.02,8.82,10.05,0.011,-0.989,0.007,12591,13845,0.007,236,12,8978.9,996056.1]
["2025-02-26T12:06:13.000000000",598.63,609.0,0.01,0.02,9.54,11.03,0.01,-0.99,0.006,3209,3365,0.006,42,39,1950.6,996056.1]
["2025-02-26T12:06:13.000000000",598.63,610.0,0.0,0.01,10.24,11.59,0.004,-0.996,0.003,9807,5121,0.003,44,22,2955.3,996056.1]
["2025-02-26T12:06:13.000000000",598.63,611.0,0.0,0.01,11.28,13.0,0.004,-0.996,0.002,3356,3326,0.002,179,22,706.9999999999999,996056.1]
["2025-02-26T12:06:13.000000000",598.63,612.0,0.0,0.01,12.21,14.0,0.003,-0.997,0.002,2971,974,0.002,26,3,599.4,996056.1]
["2025-02-26T12:06:13.000000000",598.63,613.0,0.0,0.01,13.76,15.01,0.003,-0.997,0.002,2462,545,0.002,189,5,530.2,996056.1]
["2025-02-26T12:06:13.000000000",598.63,614.0,0.0,0.01,14.24,16.02,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,996056.1]
["2025-02-26T12:06:13.000000000",598.63,615.0,0.0,0.01,15.8,17.7,0.003,-0.997,0.001,3296,140,0.001,1,0,329.7,996056.1]
["2025-02-26T12:06:13.000000000",598.63,616.0,0.0,0.01,16.25,17.98,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,996056.1]
["2025-02-26T12:06:13.000000000",598.63,617.0,0.0,0.01,17.3,19.02,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,996056.1]
["2025-02-26T12:06:13.000000000",598.63,618.0,0.0,0.01,18.24,19.97,0.002,-0.997,0.001,1294,110,0.001,1,1,129.5,996056.1]
["2025-02-26T12:06:13.000000000",598.63,619.0,0.0,0.01,19.8,21.74,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,996056.1]
["2025-02-26T12:06:13.000000000",598.63,620.0,0.0,0.01,20.76,22.74,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,996056.1]
["2025-02-26T12:06:13.000000000",598.63,621.0,0.0,0.01,21.25,23.74,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,996056.1]
["2025-02-26T12:06:13.000000000",598.63,622.0,0.0,0.01,22.81,24.74,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,996056.1]
["2025-02-26T12:06:13.000000000",598.63,623.0,0.0,0.01,23.21,25.74,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,996056.1]
["2025-02-26T12:06:25.000000000",598.75,574.0,24.16,25.83,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1178,5335,117.8,1001310.1999999996]
["2025-02-26T12:06:25.000000000",598.75,575.0,23.16,24.83,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,3905,430.4,1001310.1999999996]
["2025-02-26T12:06:25.000000000",598.75,576.0,21.39,23.34,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1579,487.4,1001310.1999999996]
["2025-02-26T12:06:25.000000000",598.75,577.0,20.6,22.83,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1512,2620,302.4,1001310.1999999996]
["2025-02-26T12:06:25.000000000",598.75,578.0,19.39,21.83,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,885,313.0,1001310.1999999996]
["2025-02-26T12:06:25.000000000",598.75,579.0,18.39,20.83,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2685,561.0,1001310.1999999996]
["2025-02-26T12:06:25.000000000",598.75,580.0,18.16,19.38,0.01,0.02,0.994,-0.006,0.002,406,249,0.002,6414,5606,1363.9999999999998,1001310.1999999996]
["2025-02-26T12:06:25.000000000",598.75,581.0,16.61,18.85,0.01,0.02,0.994,-0.006,0.002,62,113,0.002,2574,7161,527.1999999999999,1001310.1999999996]
["2025-02-26T12:06:25.000000000",598.75,582.0,16.14,17.94,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8826,1109.7,1001310.1999999996]
["2025-02-26T12:06:25.000000000",598.75,583.0,14.42,16.86,0.01,0.02,0.993,-0.007,0.003,34,29,0.003,3731,5475,1129.5,1001310.1999999996]
["2025-02-26T12:06:25.000000000",598.75,584.0,14.17,15.85,0.01,0.02,0.993,-0.007,0.003,29,17,0.003,3140,10701,950.7,1001310.1999999996]
["2025-02-26T12:06:25.000000000",598.75,585.0,12.4,14.18,0.02,0.03,0.988,-0.012,0.005,256,57,0.005,6230,17685,3243.0,1001310.1999999996]
["2025-02-26T12:06:25.000000000",598.75,586.0,12.73,12.83,0.02,0.03,0.988,-0.012,0.006,295,84,0.006,4397,14981,2815.2000000000003,1001310.1999999996]
["2025-02-26T12:06:25.000000000",598.75,587.0,11.74,11.84,0.03,0.04,0.983,-0.017,0.008,674,238,0.008,4927,18695,4480.800000000001,1001310.1999999996]
["2025-02-26T12:06:25.000000000",598.75,588.0,10.75,10.85,0.04,0.05,0.978,-0.022,0.01,177,249,0.01,5161,30938,5338.0,1001310.1999999996]
["2025-02-26T12:06:25.000000000",598.75,589.0,9.76,9.85,0.05,0.06,0.972,-0.028,0.013,435,502,0.013,3921,25421,5662.8,1001310.1999999996]
["2025-02-26T12:06:25.000000000",598.75,590.0,8.78,8.88,0.08,0.09,0.959,-0.041,0.017,1172,2599,0.017,10057,54180,19089.300000000003,1001310.1999999996]
["2025-02-26T12:06:25.000000000",598.75,591.0,7.81,7.91,0.1,0.11,0.948,-0.052,0.022,1425,1556,0.022,3470,35583,10768.999999999998,1001310.1999999996]
["2025-02-26T12:06:25.000000000",598.75,592.0,6.86,6.95,0.15,0.16,0.926,-0.074,0.03,5714,5935,0.03,4800,46895,31542.0,1001310.1999999996]
["2025-02-26T12:06:25.000000000",598.75,593.0,5.95,6.0,0.21,0.22,0.896,-0.104,0.04,5324,7639,0.04,3458,49211,35128.0,1001310.1999999996]
["2025-02-26T12:06:25.000000000",598.75,594.0,5.05,5.1,0.31,0.32,0.857,-0.143,0.051,2859,7227,0.051,3737,66498,33639.6,1001310.1999999996]
["2025-02-26T12:06:25.000000000",598.75,595.0,4.19,4.23,0.45,0.46,0.806,-0.194,0.064,4959,23211,0.064,4079,110626,57843.2,1001310.1999999996]
["2025-02-26T12:06:25.000000000",598.75,596.0,3.39,3.42,0.64,0.65,0.74,-0.26,0.077,5167,48938,0.077,3433,123205,66220.0,1001310.1999999996]
["2025-02-26T12:06:25.000000000",598.75,597.0,2.66,2.68,0.91,0.92,0.662,-0.338,0.089,5475,93154,0.089,2750,115336,73202.5,1001310.1999999996]
["2025-02-26T12:06:25.000000000",598.75,598.0,2.01,2.03,1.26,1.27,0.57,-0.43,0.097,5031,150627,0.097,2403,125070,72109.79999999999,1001310.1999999996]
["2025-02-26T12:06:25.000000000",598.75,599.0,1.46,1.47,1.7,1.71,0.471,-0.529,0.1,7310,179741,0.1,1964,145924,92740.0,1001310.1999999996]
["2025-02-26T12:06:25.000000000",598.75,600.0,1.0,1.01,2.24,2.26,0.37,-0.63,0.097,12512,203766,0.097,4300,38817,163076.40000000002,1001310.1999999996]
["2025-02-26T12:06:25.000000000",598.75,601.0,0.66,0.67,2.89,2.92,0.275,-0.725,0.087,4811,123605,0.087,1292,5410,53096.1,1001310.1999999996]
["2025-02-26T12:06:25.000000000",598.75,602.0,0.41,0.42,3.63,3.68,0.194,-0.806,0.072,5754,115877,0.072,1961,2974,55547.99999999999,1001310.1999999996]
["2025-02-26T12:06:25.000000000",598.75,603.0,0.24,0.25,4.46,4.51,0.127,-0.872,0.055,11491,77433,0.054,1063,1078,68940.7,1001310.1999999996]
["2025-02-26T12:06:25.000000000",598.75,604.0,0.13,0.14,5.34,5.43,0.08,-0.916,0.04,14191,45327,0.036,969,737,60252.4,1001310.1999999996]
["2025-02-26T12:06:25.000000000",598.75,605.0,0.07,0.08,6.27,6.38,0.048,-0.942,0.027,8167,45792,0.019,869,594,23702.0,1001310.1999999996]
["2025-02-26T12:06:25.000000000",598.75,606.0,0.03,0.04,6.77,8.01,0.025,-0.954,0.016,13667,58119,0.002,357,386,21938.6,1001310.1999999996]
["2025-02-26T12:06:25.000000000",598.75,607.0,0.02,0.03,8.03,8.87,0.018,-1.0,0.011,12460,26317,0.0,730,63,13706.0,1001310.1999999996]
["2025-02-26T12:06:25.000000000",598.75,608.0,0.01,0.02,8.82,10.03,0.011,-1.0,0.007,12591,13845,0.0,236,12,8813.7,1001310.1999999996]
["2025-02-26T12:06:25.000000000",598.75,609.0,0.01,0.02,9.64,10.86,0.01,-1.0,0.006,3209,3365,0.0,42,39,1925.4,1001310.1999999996]
["2025-02-26T12:06:25.000000000",598.75,610.0,0.0,0.01,10.17,11.48,0.004,-1.0,0.003,9807,5121,0.0,44,22,2942.1,1001310.1999999996]
["2025-02-26T12:06:25.000000000",598.75,611.0,0.0,0.01,11.19,13.07,0.004,-1.0,0.002,3356,3326,0.0,179,22,671.1999999999999,1001310.1999999996]
["2025-02-26T12:06:25.000000000",598.75,612.0,0.0,0.01,12.21,14.2,0.003,-1.0,0.002,2971,974,0.0,26,3,594.2,1001310.1999999996]
["2025-02-26T12:06:25.000000000",598.75,613.0,0.0,0.01,13.22,15.37,0.003,-1.0,0.002,2462,545,0.0,189,5,492.4,1001310.1999999996]
["2025-02-26T12:06:25.000000000",598.75,614.0,0.0,0.01,14.21,15.85,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,1001310.1999999996]
["2025-02-26T12:06:25.000000000",598.75,615.0,0.0,0.01,15.21,16.85,0.003,-1.0,0.002,3296,140,0.0,1,0,659.2,1001310.1999999996]
["2025-02-26T12:06:25.000000000",598.75,616.0,0.0,0.01,16.21,17.85,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,1001310.1999999996]
["2025-02-26T12:06:25.000000000",598.75,617.0,0.0,0.01,17.21,18.85,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,1001310.1999999996]
["2025-02-26T12:06:25.000000000",598.75,618.0,0.0,0.01,18.16,20.61,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,1001310.1999999996]
["2025-02-26T12:06:25.000000000",598.75,619.0,0.0,0.01,19.21,21.62,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,1001310.1999999996]
["2025-02-26T12:06:25.000000000",598.75,620.0,0.0,0.01,20.21,22.62,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,1001310.1999999996]
["2025-02-26T12:06:25.000000000",598.75,621.0,0.0,0.01,21.63,23.62,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,1001310.1999999996]
["2025-02-26T12:06:25.000000000",598.75,622.0,0.0,0.01,22.63,24.62,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,1001310.1999999996]
["2025-02-26T12:06:25.000000000",598.75,623.0,0.0,0.01,23.21,25.62,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,1001310.1999999996]
["2025-02-26T12:06:36.000000000",598.805,574.0,24.19,25.45,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,5335,117.8,998350.4]
["2025-02-26T12:06:36.000000000",598.805,575.0,22.44,24.42,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,3990,430.2000000000001,998350.4]
["2025-02-26T12:06:36.000000000",598.805,576.0,22.01,23.43,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1579,486.2,998350.4]
["2025-02-26T12:06:36.000000000",598.805,577.0,21.01,22.63,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2620,302.4,998350.4]
["2025-02-26T12:06:36.000000000",598.805,578.0,19.44,21.98,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,885,308.2,998350.4]
["2025-02-26T12:06:36.000000000",598.805,579.0,18.61,20.43,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2685,559.0,998350.4]
["2025-02-26T12:06:36.000000000",598.805,580.0,18.26,20.12,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5606,1282.8,998350.4]
["2025-02-26T12:06:36.000000000",598.805,581.0,16.61,19.15,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7161,514.8,998350.4]
["2025-02-26T12:06:36.000000000",598.805,582.0,16.22,18.13,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8826,1098.9,998350.4]
["2025-02-26T12:06:36.000000000",598.805,583.0,14.45,17.15,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5475,1119.3,998350.4]
["2025-02-26T12:06:36.000000000",598.805,584.0,13.45,16.0,0.01,0.02,1.0,-0.007,0.0,29,17,0.003,3140,10701,942.0,998350.4]
["2025-02-26T12:06:36.000000000",598.805,585.0,12.62,14.18,0.02,0.03,1.0,-0.012,0.0,256,57,0.005,6230,17685,3115.0,998350.4]
["2025-02-26T12:06:36.000000000",598.805,586.0,12.78,12.88,0.02,0.03,1.0,-0.012,0.0,295,84,0.006,4397,14981,2638.2000000000003,998350.4]
["2025-02-26T12:06:36.000000000",598.805,587.0,11.78,11.89,0.03,0.04,1.0,-0.017,0.0,674,238,0.008,4927,18695,3941.6,998350.4]
["2025-02-26T12:06:36.000000000",598.805,588.0,10.79,10.88,0.04,0.05,1.0,-0.022,0.0,177,249,0.01,5161,30938,5161.0,998350.4]
["2025-02-26T12:06:36.000000000",598.805,589.0,9.81,9.9,0.05,0.06,0.954,-0.028,0.003,435,502,0.012,3921,25422,4835.7,998350.4]
["2025-02-26T12:06:36.000000000",598.805,590.0,8.83,8.92,0.07,0.08,0.95,-0.037,0.009,1172,2600,0.016,10057,54184,17146.0,998350.4]
["2025-02-26T12:06:36.000000000",598.805,591.0,7.86,7.96,0.1,0.11,0.94,-0.052,0.017,1425,1556,0.022,3470,35612,10056.5,998350.4]
["2025-02-26T12:06:36.000000000",598.805,592.0,6.9,6.99,0.14,0.15,0.925,-0.07,0.025,5714,5941,0.029,4800,46983,28205.0,998350.4]
["2025-02-26T12:06:36.000000000",598.805,593.0,5.97,6.05,0.21,0.22,0.898,-0.1,0.036,5324,7644,0.038,3458,49214,32306.8,998350.4]
["2025-02-26T12:06:36.000000000",598.805,594.0,5.09,5.13,0.3,0.31,0.863,-0.136,0.048,2859,7227,0.05,3737,66505,32408.2,998350.4]
["2025-02-26T12:06:36.000000000",598.805,595.0,4.22,4.27,0.44,0.45,0.812,-0.187,0.062,4959,23211,0.062,4079,110708,56035.6,998350.4]
["2025-02-26T12:06:36.000000000",598.805,596.0,3.43,3.46,0.64,0.65,0.747,-0.253,0.075,5167,48938,0.075,3433,123233,64500.0,998350.4]
["2025-02-26T12:06:36.000000000",598.805,597.0,2.7,2.72,0.9,0.91,0.67,-0.33,0.087,5475,93193,0.087,2750,115504,71557.5,998350.4]
["2025-02-26T12:06:36.000000000",598.805,598.0,2.04,2.06,1.24,1.25,0.58,-0.42,0.096,5031,151849,0.096,2403,125244,71366.4,998350.4]
["2025-02-26T12:06:36.000000000",598.805,599.0,1.48,1.49,1.68,1.69,0.482,-0.518,0.101,7310,180088,0.101,1964,146085,93667.4,998350.4]
["2025-02-26T12:06:36.000000000",598.805,600.0,1.03,1.04,2.22,2.24,0.381,-0.619,0.098,12512,204000,0.098,4300,38850,164757.60000000003,998350.4]
["2025-02-26T12:06:36.000000000",598.805,601.0,0.68,0.69,2.86,2.89,0.285,-0.715,0.089,4811,123806,0.089,1292,5410,54316.69999999999,998350.4]
["2025-02-26T12:06:36.000000000",598.805,602.0,0.42,0.43,3.6,3.64,0.201,-0.799,0.074,5754,116314,0.074,1961,2974,57091.0,998350.4]
["2025-02-26T12:06:36.000000000",598.805,603.0,0.25,0.26,4.43,4.47,0.134,-0.865,0.057,11491,77560,0.057,1063,1078,71557.8,998350.4]
["2025-02-26T12:06:36.000000000",598.805,604.0,0.14,0.15,5.3,5.39,0.085,-0.915,0.041,14191,45345,0.041,969,737,62156.00000000001,998350.4]
["2025-02-26T12:06:36.000000000",598.805,605.0,0.07,0.08,6.23,6.34,0.049,-0.951,0.027,8167,45798,0.027,869,594,24397.2,998350.4]
["2025-02-26T12:06:36.000000000",598.805,606.0,0.04,0.05,6.38,7.79,0.031,-0.969,0.018,13667,58174,0.018,357,386,25243.2,998350.4]
["2025-02-26T12:06:36.000000000",598.805,607.0,0.02,0.03,8.03,8.85,0.018,-0.982,0.011,12460,26317,0.011,730,63,14509.0,998350.4]
["2025-02-26T12:06:36.000000000",598.805,608.0,0.01,0.02,8.85,10.0,0.011,-0.989,0.007,12591,13845,0.007,236,12,8978.9,998350.4]
["2025-02-26T12:06:36.000000000",598.805,609.0,0.01,0.02,9.07,10.78,0.01,-0.99,0.006,3209,3365,0.006,42,39,1950.6,998350.4]
["2025-02-26T12:06:36.000000000",598.805,610.0,0.0,0.01,10.57,11.41,0.004,-0.996,0.003,9807,5121,0.003,44,22,2955.3,998350.4]
["2025-02-26T12:06:36.000000000",598.805,611.0,0.0,0.01,11.6,13.03,0.004,-0.996,0.002,3356,3326,0.002,179,22,706.9999999999999,998350.4]
["2025-02-26T12:06:36.000000000",598.805,612.0,0.0,0.01,11.91,13.83,0.003,-0.997,0.002,2971,974,0.002,26,3,599.4,998350.4]
["2025-02-26T12:06:36.000000000",598.805,613.0,0.0,0.01,12.91,14.8,0.003,-0.997,0.002,2462,545,0.002,189,5,530.2,998350.4]
["2025-02-26T12:06:36.000000000",598.805,614.0,0.0,0.01,14.58,15.75,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,998350.4]
["2025-02-26T12:06:36.000000000",598.805,615.0,0.0,0.01,15.17,16.83,0.003,-0.997,0.002,3296,140,0.002,1,0,659.4,998350.4]
["2025-02-26T12:06:36.000000000",598.805,616.0,0.0,0.01,16.58,18.38,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,998350.4]
["2025-02-26T12:06:36.000000000",598.805,617.0,0.0,0.01,17.56,18.8,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,998350.4]
["2025-02-26T12:06:36.000000000",598.805,618.0,0.0,0.01,18.04,20.4,0.003,-0.997,0.001,1294,110,0.001,1,1,129.5,998350.4]
["2025-02-26T12:06:36.000000000",598.805,619.0,0.0,0.01,19.55,21.57,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,998350.4]
["2025-02-26T12:06:36.000000000",598.805,620.0,0.0,0.01,20.58,22.57,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,998350.4]
["2025-02-26T12:06:36.000000000",598.805,621.0,0.0,0.01,21.58,23.57,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,998350.4]
["2025-02-26T12:06:36.000000000",598.805,622.0,0.0,0.01,22.17,24.57,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,998350.4]
["2025-02-26T12:06:36.000000000",598.805,623.0,0.0,0.01,23.53,25.57,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,998350.4]
["2025-02-26T12:06:47.000000000",598.8,574.0,23.55,25.43,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,5335,117.8,998350.4]
["2025-02-26T12:06:47.000000000",598.8,575.0,22.46,24.44,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,3990,430.2000000000001,998350.4]
["2025-02-26T12:06:47.000000000",598.8,576.0,22.21,24.11,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1579,486.2,998350.4]
["2025-02-26T12:06:47.000000000",598.8,577.0,20.46,23.11,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2620,302.4,998350.4]
["2025-02-26T12:06:47.000000000",598.8,578.0,19.46,22.11,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,885,308.2,998350.4]
["2025-02-26T12:06:47.000000000",598.8,579.0,18.46,21.11,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2685,559.0,998350.4]
["2025-02-26T12:06:47.000000000",598.8,580.0,17.46,20.12,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5606,1282.8,998350.4]
["2025-02-26T12:06:47.000000000",598.8,581.0,16.61,18.43,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7161,514.8,998350.4]
["2025-02-26T12:06:47.000000000",598.8,582.0,15.47,18.13,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8826,1098.9,998350.4]
["2025-02-26T12:06:47.000000000",598.8,583.0,14.47,17.15,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5475,1119.3,998350.4]
["2025-02-26T12:06:47.000000000",598.8,584.0,13.56,15.99,0.01,0.02,1.0,-0.007,0.0,29,17,0.003,3140,10701,942.0,998350.4]
["2025-02-26T12:06:47.000000000",598.8,585.0,13.22,14.97,0.02,0.03,1.0,-0.012,0.0,256,57,0.005,6230,17685,3115.0,998350.4]
["2025-02-26T12:06:47.000000000",598.8,586.0,12.77,12.88,0.02,0.03,1.0,-0.012,0.0,295,84,0.006,4397,14981,2638.2000000000003,998350.4]
["2025-02-26T12:06:47.000000000",598.8,587.0,11.78,11.88,0.03,0.04,1.0,-0.017,0.0,674,238,0.008,4927,18695,3941.6,998350.4]
["2025-02-26T12:06:47.000000000",598.8,588.0,10.79,10.89,0.04,0.05,1.0,-0.022,0.0,177,249,0.01,5161,30943,5161.0,998350.4]
["2025-02-26T12:06:47.000000000",598.8,589.0,9.8,9.9,0.05,0.06,0.954,-0.028,0.003,435,502,0.012,3921,25423,4835.7,998350.4]
["2025-02-26T12:06:47.000000000",598.8,590.0,8.84,8.92,0.07,0.08,0.95,-0.037,0.009,1172,2600,0.016,10057,54201,17146.0,998350.4]
["2025-02-26T12:06:47.000000000",598.8,591.0,7.86,7.95,0.1,0.11,0.94,-0.052,0.017,1425,1556,0.022,3470,35613,10056.5,998350.4]
["2025-02-26T12:06:47.000000000",598.8,592.0,6.91,7.0,0.14,0.15,0.925,-0.07,0.025,5714,5941,0.029,4800,47012,28205.0,998350.4]
["2025-02-26T12:06:47.000000000",598.8,593.0,6.0,6.05,0.21,0.22,0.898,-0.1,0.036,5324,7644,0.038,3458,49218,32306.8,998350.4]
["2025-02-26T12:06:47.000000000",598.8,594.0,5.1,5.15,0.31,0.32,0.863,-0.136,0.048,2859,7228,0.05,3737,66736,32408.2,998350.4]
["2025-02-26T12:06:47.000000000",598.8,595.0,4.24,4.27,0.45,0.46,0.812,-0.187,0.062,4959,23214,0.062,4079,111938,56035.6,998350.4]
["2025-02-26T12:06:47.000000000",598.8,596.0,3.44,3.48,0.65,0.66,0.747,-0.253,0.075,5167,48944,0.075,3433,123638,64500.0,998350.4]
["2025-02-26T12:06:47.000000000",598.8,597.0,2.72,2.74,0.92,0.93,0.67,-0.33,0.087,5475,93214,0.087,2750,116819,71557.5,998350.4]
["2025-02-26T12:06:47.000000000",598.8,598.0,2.06,2.07,1.26,1.27,0.58,-0.42,0.096,5031,152143,0.096,2403,125276,71366.4,998350.4]
["2025-02-26T12:06:47.000000000",598.8,599.0,1.5,1.51,1.7,1.71,0.482,-0.518,0.101,7310,180606,0.101,1964,146366,93667.4,998350.4]
["2025-02-26T12:06:47.000000000",598.8,600.0,1.04,1.05,2.24,2.26,0.381,-0.619,0.098,12512,204582,0.098,4300,38985,164757.60000000003,998350.4]
["2025-02-26T12:06:47.000000000",598.8,601.0,0.69,0.7,2.88,2.91,0.285,-0.715,0.089,4811,123843,0.089,1292,5421,54316.69999999999,998350.4]
["2025-02-26T12:06:47.000000000",598.8,602.0,0.44,0.45,3.62,3.65,0.201,-0.799,0.074,5754,116821,0.074,1961,2979,57091.0,998350.4]
["2025-02-26T12:06:47.000000000",598.8,603.0,0.26,0.27,4.43,4.48,0.134,-0.865,0.057,11491,77575,0.057,1063,1088,71557.8,998350.4]
["2025-02-26T12:06:47.000000000",598.8,604.0,0.14,0.15,5.31,5.38,0.085,-0.915,0.041,14191,45406,0.041,969,737,62156.00000000001,998350.4]
["2025-02-26T12:06:47.000000000",598.8,605.0,0.07,0.08,6.22,6.33,0.049,-0.951,0.027,8167,46482,0.027,869,594,24397.2,998350.4]
["2025-02-26T12:06:47.000000000",598.8,606.0,0.04,0.05,6.63,7.84,0.031,-0.969,0.018,13667,58174,0.018,357,386,25243.2,998350.4]
["2025-02-26T12:06:47.000000000",598.8,607.0,0.02,0.03,8.03,8.82,0.018,-0.982,0.011,12460,26318,0.011,730,63,14509.0,998350.4]
["2025-02-26T12:06:47.000000000",598.8,608.0,0.01,0.02,8.66,10.39,0.011,-0.989,0.007,12591,14029,0.007,236,12,8978.9,998350.4]
["2025-02-26T12:06:47.000000000",598.8,609.0,0.01,0.02,8.9,11.55,0.01,-0.99,0.006,3209,3365,0.006,42,39,1950.6,998350.4]
["2025-02-26T12:06:47.000000000",598.8,610.0,0.0,0.01,9.92,11.45,0.004,-0.996,0.003,9807,5121,0.003,44,22,2955.3,998350.4]
["2025-02-26T12:06:47.000000000",598.8,611.0,0.0,0.01,10.91,13.02,0.004,-0.996,0.002,3356,3326,0.002,179,22,706.9999999999999,998350.4]
["2025-02-26T12:06:47.000000000",598.8,612.0,0.0,0.01,11.91,13.79,0.003,-0.997,0.002,2971,974,0.002,26,3,599.4,998350.4]
["2025-02-26T12:06:47.000000000",598.8,613.0,0.0,0.01,12.92,14.81,0.003,-0.997,0.002,2462,545,0.002,189,5,530.2,998350.4]
["2025-02-26T12:06:47.000000000",598.8,614.0,0.0,0.01,13.91,16.55,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,998350.4]
["2025-02-26T12:06:47.000000000",598.8,615.0,0.0,0.01,15.17,17.55,0.003,-0.997,0.002,3296,140,0.002,1,0,659.4,998350.4]
["2025-02-26T12:06:47.000000000",598.8,616.0,0.0,0.01,16.17,17.8,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,998350.4]
["2025-02-26T12:06:47.000000000",598.8,617.0,0.0,0.01,17.17,19.55,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,998350.4]
["2025-02-26T12:06:47.000000000",598.8,618.0,0.0,0.01,18.59,20.55,0.003,-0.997,0.001,1294,110,0.001,1,1,129.5,998350.4]
["2025-02-26T12:06:47.000000000",598.8,619.0,0.0,0.01,19.58,21.55,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,998350.4]
["2025-02-26T12:06:47.000000000",598.8,620.0,0.0,0.01,20.58,22.55,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,998350.4]
["2025-02-26T12:06:47.000000000",598.8,621.0,0.0,0.01,21.17,23.55,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,998350.4]
["2025-02-26T12:06:47.000000000",598.8,622.0,0.0,0.01,22.17,24.55,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,998350.4]
["2025-02-26T12:06:47.000000000",598.8,623.0,0.0,0.01,23.17,25.55,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,998350.4]
["2025-02-26T12:06:59.000000000",598.835,574.0,23.47,25.44,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,5335,117.8,992538.3999999998]
["2025-02-26T12:06:59.000000000",598.835,575.0,23.21,24.43,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,3990,430.2000000000001,992538.3999999998]
["2025-02-26T12:06:59.000000000",598.835,576.0,22.23,24.11,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1579,486.2,992538.3999999998]
["2025-02-26T12:06:59.000000000",598.835,577.0,20.47,23.11,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2620,302.4,992538.3999999998]
["2025-02-26T12:06:59.000000000",598.835,578.0,20.21,22.11,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,885,308.2,992538.3999999998]
["2025-02-26T12:06:59.000000000",598.835,579.0,18.47,21.11,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2685,559.0,992538.3999999998]
["2025-02-26T12:06:59.000000000",598.835,580.0,18.23,20.12,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5606,1282.8,992538.3999999998]
["2025-02-26T12:06:59.000000000",598.835,581.0,16.61,19.15,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7161,514.8,992538.3999999998]
["2025-02-26T12:06:59.000000000",598.835,582.0,16.23,18.13,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8826,1098.9,992538.3999999998]
["2025-02-26T12:06:59.000000000",598.835,583.0,15.23,17.15,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5475,1119.3,992538.3999999998]
["2025-02-26T12:06:59.000000000",598.835,584.0,14.23,15.99,0.01,0.02,1.0,-0.007,0.0,29,17,0.003,3140,10701,942.0,992538.3999999998]
["2025-02-26T12:06:59.000000000",598.835,585.0,13.22,14.21,0.02,0.03,1.0,-0.012,0.0,256,57,0.005,6230,17686,3115.0,992538.3999999998]
["2025-02-26T12:06:59.000000000",598.835,586.0,12.81,12.91,0.02,0.03,1.0,-0.012,0.0,295,84,0.006,4397,15005,2638.2000000000003,992538.3999999998]
["2025-02-26T12:06:59.000000000",598.835,587.0,11.82,11.91,0.03,0.04,1.0,-0.017,0.0,674,238,0.008,4927,18695,3941.6,992538.3999999998]
["2025-02-26T12:06:59.000000000",598.835,588.0,10.83,10.92,0.04,0.05,1.0,-0.022,0.0,177,249,0.01,5161,30943,5161.0,992538.3999999998]
["2025-02-26T12:06:59.000000000",598.835,589.0,9.84,9.94,0.05,0.06,0.952,-0.028,0.003,435,502,0.012,3921,25423,4835.7,992538.3999999998]
["2025-02-26T12:06:59.000000000",598.835,590.0,8.86,8.95,0.07,0.08,0.948,-0.037,0.009,1172,2600,0.016,10057,54202,17146.0,992538.3999999998]
["2025-02-26T12:06:59.000000000",598.835,591.0,7.89,7.98,0.1,0.11,0.938,-0.052,0.016,1425,1556,0.022,3470,35614,9913.999999999998,992538.3999999998]
["2025-02-26T12:06:59.000000000",598.835,592.0,6.94,7.03,0.14,0.15,0.923,-0.07,0.025,5714,5941,0.029,4800,47015,28205.0,992538.3999999998]
["2025-02-26T12:06:59.000000000",598.835,593.0,6.03,6.08,0.21,0.22,0.897,-0.099,0.036,5324,7644,0.038,3458,49224,32306.8,992538.3999999998]
["2025-02-26T12:06:59.000000000",598.835,594.0,5.13,5.17,0.31,0.32,0.857,-0.141,0.048,2859,7228,0.05,3737,66756,32408.2,992538.3999999998]
["2025-02-26T12:06:59.000000000",598.835,595.0,4.27,4.31,0.45,0.46,0.808,-0.191,0.061,4959,23223,0.062,4079,111942,55539.7,992538.3999999998]
["2025-02-26T12:06:59.000000000",598.835,596.0,3.47,3.5,0.64,0.65,0.746,-0.254,0.074,5167,48944,0.075,3433,123641,63983.3,992538.3999999998]
["2025-02-26T12:06:59.000000000",598.835,597.0,2.74,2.75,0.91,0.92,0.668,-0.332,0.086,5475,93235,0.086,2750,116857,70734.99999999999,992538.3999999998]
["2025-02-26T12:06:59.000000000",598.835,598.0,2.08,2.1,1.25,1.26,0.58,-0.42,0.095,5031,152235,0.095,2403,125371,70623.0,992538.3999999998]
["2025-02-26T12:06:59.000000000",598.835,599.0,1.52,1.53,1.68,1.69,0.483,-0.517,0.1,7310,180854,0.1,1964,146401,92740.0,992538.3999999998]
["2025-02-26T12:06:59.000000000",598.835,600.0,1.06,1.07,2.22,2.24,0.384,-0.616,0.097,12512,204657,0.097,4300,38986,163076.40000000002,992538.3999999998]
["2025-02-26T12:06:59.000000000",598.835,601.0,0.7,0.71,2.85,2.88,0.288,-0.712,0.088,4811,123897,0.088,1292,5425,53706.4,992538.3999999998]
["2025-02-26T12:06:59.000000000",598.835,602.0,0.44,0.45,3.59,3.63,0.204,-0.796,0.074,5754,116860,0.074,1961,2979,57091.0,992538.3999999998]
["2025-02-26T12:06:59.000000000",598.835,603.0,0.26,0.27,4.4,4.45,0.135,-0.864,0.058,11491,77636,0.056,1063,1088,72600.6,992538.3999999998]
["2025-02-26T12:06:59.000000000",598.835,604.0,0.14,0.15,5.28,5.36,0.085,-0.912,0.041,14191,45411,0.039,969,737,61962.2,992538.3999999998]
["2025-02-26T12:06:59.000000000",598.835,605.0,0.07,0.08,6.19,6.31,0.049,-0.943,0.027,8167,46485,0.021,869,594,23875.8,992538.3999999998]
["2025-02-26T12:06:59.000000000",598.835,606.0,0.04,0.05,6.06,7.82,0.031,-0.955,0.018,13667,58177,0.008,357,386,24886.2,992538.3999999998]
["2025-02-26T12:06:59.000000000",598.835,607.0,0.02,0.03,8.03,8.79,0.018,-1.0,0.012,12460,26318,0.0,730,63,14952.000000000002,992538.3999999998]
["2025-02-26T12:06:59.000000000",598.835,608.0,0.01,0.02,8.7,9.77,0.011,-1.0,0.007,12591,14029,0.0,236,12,8813.7,992538.3999999998]
["2025-02-26T12:06:59.000000000",598.835,609.0,0.01,0.02,8.9,10.77,0.01,-1.0,0.006,3209,3365,0.0,42,39,1925.4,992538.3999999998]
["2025-02-26T12:06:59.000000000",598.835,610.0,0.0,0.01,10.59,11.42,0.004,-1.0,0.003,9807,5121,0.0,44,22,2942.1,992538.3999999998]
["2025-02-26T12:06:59.000000000",598.835,611.0,0.0,0.01,10.91,12.78,0.004,-1.0,0.002,3356,3326,0.0,179,22,671.1999999999999,992538.3999999998]
["2025-02-26T12:06:59.000000000",598.835,612.0,0.0,0.01,11.91,13.79,0.003,-1.0,0.002,2971,974,0.0,26,3,594.2,992538.3999999998]
["2025-02-26T12:06:59.000000000",598.835,613.0,0.0,0.01,12.91,14.81,0.003,-1.0,0.002,2462,545,0.0,189,5,492.4,992538.3999999998]
["2025-02-26T12:06:59.000000000",598.835,614.0,0.0,0.01,13.91,16.53,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,992538.3999999998]
["2025-02-26T12:06:59.000000000",598.835,615.0,0.0,0.01,15.17,16.81,0.003,-1.0,0.002,3296,140,0.0,1,0,659.2,992538.3999999998]
["2025-02-26T12:06:59.000000000",598.835,616.0,0.0,0.01,16.17,17.8,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,992538.3999999998]
["2025-02-26T12:06:59.000000000",598.835,617.0,0.0,0.01,17.58,18.8,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,992538.3999999998]
["2025-02-26T12:06:59.000000000",598.835,618.0,0.0,0.01,17.88,19.78,0.003,-1.0,0.001,1294,110,0.0,1,1,129.4,992538.3999999998]
["2025-02-26T12:06:59.000000000",598.835,619.0,0.0,0.01,19.17,21.54,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,992538.3999999998]
["2025-02-26T12:06:59.000000000",598.835,620.0,0.0,0.01,20.17,22.54,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,992538.3999999998]
["2025-02-26T12:06:59.000000000",598.835,621.0,0.0,0.01,21.17,23.54,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,992538.3999999998]
["2025-02-26T12:06:59.000000000",598.835,622.0,0.0,0.01,22.17,24.54,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,992538.3999999998]
["2025-02-26T12:06:59.000000000",598.835,623.0,0.0,0.01,23.17,25.54,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,992538.3999999998]
["2025-02-26T12:07:11.000000000",598.82,574.0,24.23,26.12,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,5335,117.8,990984.1999999998]
["2025-02-26T12:07:11.000000000",598.82,575.0,22.61,25.1,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4012,430.2000000000001,990984.1999999998]
["2025-02-26T12:07:11.000000000",598.82,576.0,21.65,23.45,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1579,486.2,990984.1999999998]
["2025-02-26T12:07:11.000000000",598.82,577.0,21.23,23.11,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2620,302.4,990984.1999999998]
["2025-02-26T12:07:11.000000000",598.82,578.0,20.24,22.11,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,885,308.2,990984.1999999998]
["2025-02-26T12:07:11.000000000",598.82,579.0,19.23,21.11,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2685,559.0,990984.1999999998]
["2025-02-26T12:07:11.000000000",598.82,580.0,18.25,20.12,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5606,1282.8,990984.1999999998]
["2025-02-26T12:07:11.000000000",598.82,581.0,17.26,19.15,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7161,514.8,990984.1999999998]
["2025-02-26T12:07:11.000000000",598.82,582.0,16.26,18.13,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8826,1098.9,990984.1999999998]
["2025-02-26T12:07:11.000000000",598.82,583.0,14.5,17.15,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5475,1119.3,990984.1999999998]
["2025-02-26T12:07:11.000000000",598.82,584.0,14.24,15.99,0.01,0.02,1.0,-0.007,0.0,29,17,0.003,3140,10701,942.0,990984.1999999998]
["2025-02-26T12:07:11.000000000",598.82,585.0,12.5,14.25,0.02,0.03,1.0,-0.012,0.0,256,57,0.005,6230,17686,3115.0,990984.1999999998]
["2025-02-26T12:07:11.000000000",598.82,586.0,12.8,12.9,0.02,0.03,1.0,-0.012,0.0,295,84,0.006,4397,15006,2638.2000000000003,990984.1999999998]
["2025-02-26T12:07:11.000000000",598.82,587.0,11.8,11.9,0.03,0.04,1.0,-0.017,0.0,674,238,0.008,4927,18695,3941.6,990984.1999999998]
["2025-02-26T12:07:11.000000000",598.82,588.0,10.81,10.91,0.04,0.05,1.0,-0.022,0.0,177,249,0.01,5161,30943,5161.0,990984.1999999998]
["2025-02-26T12:07:11.000000000",598.82,589.0,9.83,9.93,0.05,0.06,0.953,-0.028,0.003,435,502,0.012,3921,25424,4835.7,990984.1999999998]
["2025-02-26T12:07:11.000000000",598.82,590.0,8.85,8.95,0.07,0.08,0.949,-0.037,0.009,1172,2600,0.016,10057,54203,17146.0,990984.1999999998]
["2025-02-26T12:07:11.000000000",598.82,591.0,7.88,7.97,0.1,0.11,0.939,-0.052,0.016,1425,1556,0.022,3470,35614,9913.999999999998,990984.1999999998]
["2025-02-26T12:07:11.000000000",598.82,592.0,6.93,7.02,0.14,0.15,0.924,-0.07,0.025,5714,5941,0.029,4800,47017,28205.0,990984.1999999998]
["2025-02-26T12:07:11.000000000",598.82,593.0,6.02,6.07,0.21,0.22,0.897,-0.099,0.036,5324,7644,0.038,3458,49227,32306.8,990984.1999999998]
["2025-02-26T12:07:11.000000000",598.82,594.0,5.12,5.16,0.31,0.32,0.86,-0.138,0.048,2859,7228,0.05,3737,66761,32408.2,990984.1999999998]
["2025-02-26T12:07:11.000000000",598.82,595.0,4.26,4.3,0.45,0.46,0.81,-0.189,0.061,4959,23223,0.062,4079,111995,55539.7,990984.1999999998]
["2025-02-26T12:07:11.000000000",598.82,596.0,3.46,3.49,0.65,0.66,0.746,-0.252,0.074,5167,48944,0.075,3433,123648,63983.3,990984.1999999998]
["2025-02-26T12:07:11.000000000",598.82,597.0,2.73,2.75,0.91,0.92,0.67,-0.33,0.086,5475,93237,0.086,2750,116919,70734.99999999999,990984.1999999998]
["2025-02-26T12:07:11.000000000",598.82,598.0,2.08,2.09,1.25,1.26,0.581,-0.419,0.094,5031,152312,0.095,2403,125554,70119.9,990984.1999999998]
["2025-02-26T12:07:11.000000000",598.82,599.0,1.51,1.53,1.69,1.7,0.484,-0.516,0.099,7310,181071,0.099,1964,146413,91812.6,990984.1999999998]
["2025-02-26T12:07:11.000000000",598.82,600.0,1.05,1.06,2.23,2.24,0.384,-0.617,0.096,12512,204825,0.097,4300,39006,161825.19999999998,990984.1999999998]
["2025-02-26T12:07:11.000000000",598.82,601.0,0.7,0.71,2.86,2.89,0.289,-0.711,0.088,4811,123912,0.088,1292,5430,53706.4,990984.1999999998]
["2025-02-26T12:07:11.000000000",598.82,602.0,0.44,0.45,3.6,3.64,0.206,-0.794,0.074,5754,117036,0.074,1961,2979,57091.0,990984.1999999998]
["2025-02-26T12:07:11.000000000",598.82,603.0,0.26,0.27,4.41,4.46,0.138,-0.862,0.058,11491,77673,0.058,1063,1088,72813.20000000001,990984.1999999998]
["2025-02-26T12:07:11.000000000",598.82,604.0,0.14,0.15,5.28,5.36,0.085,-0.915,0.041,14191,45415,0.041,969,737,62156.00000000001,990984.1999999998]
["2025-02-26T12:07:11.000000000",598.82,605.0,0.07,0.08,6.2,6.3,0.049,-0.951,0.027,8167,46485,0.027,869,594,24397.2,990984.1999999998]
["2025-02-26T12:07:11.000000000",598.82,606.0,0.04,0.05,6.06,8.02,0.031,-0.969,0.018,13667,58182,0.018,357,386,25243.2,990984.1999999998]
["2025-02-26T12:07:11.000000000",598.82,607.0,0.02,0.03,8.03,8.78,0.018,-0.982,0.011,12460,26318,0.011,730,63,14509.0,990984.1999999998]
["2025-02-26T12:07:11.000000000",598.82,608.0,0.01,0.02,8.71,9.76,0.011,-0.989,0.007,12591,14029,0.007,236,12,8978.9,990984.1999999998]
["2025-02-26T12:07:11.000000000",598.82,609.0,0.01,0.02,9.57,10.78,0.01,-0.99,0.006,3209,3365,0.006,42,39,1950.6,990984.1999999998]
["2025-02-26T12:07:11.000000000",598.82,610.0,0.0,0.01,10.59,11.4,0.004,-0.996,0.003,9807,5121,0.003,44,22,2955.3,990984.1999999998]
["2025-02-26T12:07:11.000000000",598.82,611.0,0.0,0.01,11.59,12.75,0.004,-0.996,0.002,3356,3326,0.002,179,22,706.9999999999999,990984.1999999998]
["2025-02-26T12:07:11.000000000",598.82,612.0,0.0,0.01,11.92,13.76,0.003,-0.997,0.002,2971,974,0.002,26,3,599.4,990984.1999999998]
["2025-02-26T12:07:11.000000000",598.82,613.0,0.0,0.01,12.91,14.76,0.003,-0.997,0.002,2462,545,0.002,189,5,530.2,990984.1999999998]
["2025-02-26T12:07:11.000000000",598.82,614.0,0.0,0.01,13.91,15.75,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,990984.1999999998]
["2025-02-26T12:07:11.000000000",598.82,615.0,0.0,0.01,15.17,17.21,0.003,-0.997,0.002,3296,140,0.002,1,0,659.4,990984.1999999998]
["2025-02-26T12:07:11.000000000",598.82,616.0,0.0,0.01,16.17,18.2,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,990984.1999999998]
["2025-02-26T12:07:11.000000000",598.82,617.0,0.0,0.01,17.17,19.52,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,990984.1999999998]
["2025-02-26T12:07:11.000000000",598.82,618.0,0.0,0.01,18.56,19.79,0.003,-0.997,0.001,1294,110,0.001,1,1,129.5,990984.1999999998]
["2025-02-26T12:07:11.000000000",598.82,619.0,0.0,0.01,19.56,21.52,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,990984.1999999998]
["2025-02-26T12:07:11.000000000",598.82,620.0,0.0,0.01,19.97,22.52,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,990984.1999999998]
["2025-02-26T12:07:11.000000000",598.82,621.0,0.0,0.01,21.57,23.52,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,990984.1999999998]
["2025-02-26T12:07:11.000000000",598.82,622.0,0.0,0.01,22.01,24.52,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,990984.1999999998]
["2025-02-26T12:07:11.000000000",598.82,623.0,0.0,0.01,22.92,25.52,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,990984.1999999998]
["2025-02-26T12:07:22.000000000",598.805,574.0,23.49,26.07,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,5335,117.8,988562.6]
["2025-02-26T12:07:22.000000000",598.805,575.0,23.23,25.1,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4023,430.2000000000001,988562.6]
["2025-02-26T12:07:22.000000000",598.805,576.0,21.65,24.11,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1579,486.2,988562.6]
["2025-02-26T12:07:22.000000000",598.805,577.0,21.26,22.44,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2620,302.4,988562.6]
["2025-02-26T12:07:22.000000000",598.805,578.0,20.24,22.11,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,885,308.2,988562.6]
["2025-02-26T12:07:22.000000000",598.805,579.0,18.49,21.11,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2685,559.0,988562.6]
["2025-02-26T12:07:22.000000000",598.805,580.0,17.65,20.12,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5606,1282.8,988562.6]
["2025-02-26T12:07:22.000000000",598.805,581.0,16.61,19.15,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7161,514.8,988562.6]
["2025-02-26T12:07:22.000000000",598.805,582.0,15.49,18.13,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8826,1098.9,988562.6]
["2025-02-26T12:07:22.000000000",598.805,583.0,15.2,16.41,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5475,1119.3,988562.6]
["2025-02-26T12:07:22.000000000",598.805,584.0,13.57,15.99,0.01,0.02,1.0,-0.007,0.0,29,17,0.003,3140,10701,942.0,988562.6]
["2025-02-26T12:07:22.000000000",598.805,585.0,13.22,14.22,0.02,0.03,1.0,-0.012,0.0,256,57,0.005,6230,17686,3115.0,988562.6]
["2025-02-26T12:07:22.000000000",598.805,586.0,12.78,12.89,0.02,0.03,1.0,-0.012,0.0,295,84,0.006,4397,15006,2638.2000000000003,988562.6]
["2025-02-26T12:07:22.000000000",598.805,587.0,11.77,11.89,0.03,0.04,1.0,-0.017,0.0,674,238,0.008,4927,18695,3941.6,988562.6]
["2025-02-26T12:07:22.000000000",598.805,588.0,10.78,10.9,0.04,0.05,1.0,-0.022,0.0,177,249,0.01,5161,30943,5161.0,988562.6]
["2025-02-26T12:07:22.000000000",598.805,589.0,9.81,9.92,0.05,0.06,0.953,-0.028,0.003,435,502,0.012,3921,25434,4835.7,988562.6]
["2025-02-26T12:07:22.000000000",598.805,590.0,8.83,8.93,0.07,0.08,0.949,-0.038,0.009,1172,2600,0.016,10057,54443,17146.0,988562.6]
["2025-02-26T12:07:22.000000000",598.805,591.0,7.86,7.96,0.1,0.11,0.939,-0.052,0.017,1425,1556,0.022,3470,35615,10056.5,988562.6]
["2025-02-26T12:07:22.000000000",598.805,592.0,6.91,7.01,0.14,0.15,0.924,-0.07,0.025,5714,5941,0.029,4800,47023,28205.0,988562.6]
["2025-02-26T12:07:22.000000000",598.805,593.0,6.0,6.05,0.21,0.22,0.897,-0.1,0.036,5324,7645,0.038,3458,49228,32306.8,988562.6]
["2025-02-26T12:07:22.000000000",598.805,594.0,5.1,5.15,0.31,0.32,0.86,-0.139,0.048,2859,7228,0.05,3737,66761,32408.2,988562.6]
["2025-02-26T12:07:22.000000000",598.805,595.0,4.24,4.29,0.46,0.47,0.81,-0.19,0.061,4959,23224,0.062,4079,112020,55539.7,988562.6]
["2025-02-26T12:07:22.000000000",598.805,596.0,3.45,3.48,0.65,0.66,0.746,-0.255,0.074,5167,48949,0.075,3433,123651,63983.3,988562.6]
["2025-02-26T12:07:22.000000000",598.805,597.0,2.72,2.74,0.92,0.93,0.668,-0.332,0.086,5475,93238,0.086,2750,116927,70734.99999999999,988562.6]
["2025-02-26T12:07:22.000000000",598.805,598.0,2.07,2.08,1.26,1.27,0.58,-0.42,0.095,5031,152511,0.095,2403,125706,70623.0,988562.6]
["2025-02-26T12:07:22.000000000",598.805,599.0,1.51,1.52,1.7,1.71,0.483,-0.517,0.099,7310,181374,0.099,1964,146425,91812.6,988562.6]
["2025-02-26T12:07:22.000000000",598.805,600.0,1.05,1.06,2.24,2.25,0.382,-0.618,0.096,12512,204982,0.096,4300,39059,161395.2,988562.6]
["2025-02-26T12:07:22.000000000",598.805,601.0,0.69,0.7,2.87,2.91,0.288,-0.712,0.087,4811,123945,0.087,1292,5431,53096.1,988562.6]
["2025-02-26T12:07:22.000000000",598.805,602.0,0.43,0.44,3.61,3.65,0.205,-0.795,0.073,5754,117049,0.073,1961,2981,56319.49999999999,988562.6]
["2025-02-26T12:07:22.000000000",598.805,603.0,0.25,0.26,4.43,4.48,0.137,-0.863,0.057,11491,77699,0.057,1063,1094,71557.8,988562.6]
["2025-02-26T12:07:22.000000000",598.805,604.0,0.14,0.15,5.29,5.39,0.084,-0.916,0.041,14191,45415,0.041,969,737,62156.00000000001,988562.6]
["2025-02-26T12:07:22.000000000",598.805,605.0,0.07,0.08,6.23,6.34,0.049,-0.951,0.027,8167,46486,0.027,869,594,24397.2,988562.6]
["2025-02-26T12:07:22.000000000",598.805,606.0,0.04,0.05,6.06,8.02,0.03,-0.969,0.018,13667,58182,0.018,357,386,25243.2,988562.6]
["2025-02-26T12:07:22.000000000",598.805,607.0,0.02,0.03,7.64,8.78,0.018,-0.982,0.011,12460,26318,0.011,730,63,14509.0,988562.6]
["2025-02-26T12:07:22.000000000",598.805,608.0,0.01,0.02,8.62,9.75,0.011,-0.989,0.007,12591,14029,0.007,236,12,8978.9,988562.6]
["2025-02-26T12:07:22.000000000",598.805,609.0,0.01,0.02,9.6,10.77,0.01,-0.99,0.006,3209,3365,0.006,42,39,1950.6,988562.6]
["2025-02-26T12:07:22.000000000",598.805,610.0,0.0,0.01,10.6,11.41,0.004,-0.996,0.003,9807,5121,0.003,44,22,2955.3,988562.6]
["2025-02-26T12:07:22.000000000",598.805,611.0,0.0,0.01,11.61,12.74,0.004,-0.996,0.002,3356,3326,0.002,179,22,706.9999999999999,988562.6]
["2025-02-26T12:07:22.000000000",598.805,612.0,0.0,0.01,11.93,13.78,0.003,-0.997,0.002,2971,974,0.002,26,3,599.4,988562.6]
["2025-02-26T12:07:22.000000000",598.805,613.0,0.0,0.01,12.91,15.36,0.003,-0.997,0.002,2462,545,0.002,189,5,530.2,988562.6]
["2025-02-26T12:07:22.000000000",598.805,614.0,0.0,0.01,13.91,16.52,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,988562.6]
["2025-02-26T12:07:22.000000000",598.805,615.0,0.0,0.01,15.17,17.41,0.003,-0.997,0.002,3296,140,0.002,1,0,659.4,988562.6]
["2025-02-26T12:07:22.000000000",598.805,616.0,0.0,0.01,16.17,18.4,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,988562.6]
["2025-02-26T12:07:22.000000000",598.805,617.0,0.0,0.01,17.17,18.78,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,988562.6]
["2025-02-26T12:07:22.000000000",598.805,618.0,0.0,0.01,17.96,20.52,0.003,-0.997,0.001,1294,110,0.001,1,1,129.5,988562.6]
["2025-02-26T12:07:22.000000000",598.805,619.0,0.0,0.01,18.99,21.52,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,988562.6]
["2025-02-26T12:07:22.000000000",598.805,620.0,0.0,0.01,19.97,22.52,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,988562.6]
["2025-02-26T12:07:22.000000000",598.805,621.0,0.0,0.01,20.97,23.52,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,988562.6]
["2025-02-26T12:07:22.000000000",598.805,622.0,0.0,0.01,22.58,24.51,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,988562.6]
["2025-02-26T12:07:22.000000000",598.805,623.0,0.0,0.01,22.92,25.52,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,988562.6]
["2025-02-26T12:07:33.000000000",598.85,574.0,23.49,26.07,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,5335,117.8,988562.6]
["2025-02-26T12:07:33.000000000",598.85,575.0,22.79,25.1,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4031,430.2000000000001,988562.6]
["2025-02-26T12:07:33.000000000",598.85,576.0,21.65,24.11,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1579,486.2,988562.6]
["2025-02-26T12:07:33.000000000",598.85,577.0,20.49,22.47,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2620,302.4,988562.6]
["2025-02-26T12:07:33.000000000",598.85,578.0,20.23,22.11,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,885,308.2,988562.6]
["2025-02-26T12:07:33.000000000",598.85,579.0,19.26,21.11,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2685,559.0,988562.6]
["2025-02-26T12:07:33.000000000",598.85,580.0,18.21,20.12,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5606,1282.8,988562.6]
["2025-02-26T12:07:33.000000000",598.85,581.0,16.61,19.15,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7161,514.8,988562.6]
["2025-02-26T12:07:33.000000000",598.85,582.0,15.49,18.13,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8826,1098.9,988562.6]
["2025-02-26T12:07:33.000000000",598.85,583.0,14.54,17.15,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5475,1119.3,988562.6]
["2025-02-26T12:07:33.000000000",598.85,584.0,14.26,15.99,0.01,0.02,1.0,-0.007,0.0,29,17,0.003,3140,10701,942.0,988562.6]
["2025-02-26T12:07:33.000000000",598.85,585.0,12.64,14.27,0.02,0.03,1.0,-0.012,0.0,256,57,0.005,6230,17686,3115.0,988562.6]
["2025-02-26T12:07:33.000000000",598.85,586.0,12.82,12.92,0.02,0.03,1.0,-0.012,0.0,295,85,0.006,4397,15006,2638.2000000000003,988562.6]
["2025-02-26T12:07:33.000000000",598.85,587.0,11.83,11.93,0.03,0.04,1.0,-0.017,0.0,674,238,0.008,4927,18695,3941.6,988562.6]
["2025-02-26T12:07:33.000000000",598.85,588.0,10.84,10.93,0.04,0.05,1.0,-0.022,0.0,177,249,0.01,5161,30953,5161.0,988562.6]
["2025-02-26T12:07:33.000000000",598.85,589.0,9.85,9.95,0.05,0.06,0.953,-0.028,0.003,435,502,0.012,3921,25434,4835.7,988562.6]
["2025-02-26T12:07:33.000000000",598.85,590.0,8.88,8.96,0.07,0.08,0.949,-0.038,0.009,1172,2600,0.016,10057,54444,17146.0,988562.6]
["2025-02-26T12:07:33.000000000",598.85,591.0,7.91,8.0,0.1,0.11,0.939,-0.052,0.017,1425,1556,0.022,3470,35617,10056.5,988562.6]
["2025-02-26T12:07:33.000000000",598.85,592.0,6.95,7.04,0.15,0.16,0.924,-0.07,0.025,5714,5941,0.029,4800,47064,28205.0,988562.6]
["2025-02-26T12:07:33.000000000",598.85,593.0,6.04,6.09,0.21,0.22,0.897,-0.1,0.036,5324,7652,0.038,3458,49240,32306.8,988562.6]
["2025-02-26T12:07:33.000000000",598.85,594.0,5.14,5.18,0.31,0.32,0.86,-0.139,0.048,2859,7229,0.05,3737,66773,32408.2,988562.6]
["2025-02-26T12:07:33.000000000",598.85,595.0,4.28,4.32,0.45,0.46,0.81,-0.19,0.061,4959,23233,0.062,4079,112049,55539.7,988562.6]
["2025-02-26T12:07:33.000000000",598.85,596.0,3.48,3.51,0.64,0.65,0.746,-0.255,0.074,5167,48950,0.075,3433,123653,63983.3,988562.6]
["2025-02-26T12:07:33.000000000",598.85,597.0,2.75,2.77,0.9,0.91,0.668,-0.332,0.086,5475,93242,0.086,2750,117021,70734.99999999999,988562.6]
["2025-02-26T12:07:33.000000000",598.85,598.0,2.09,2.1,1.24,1.25,0.58,-0.42,0.095,5031,152563,0.095,2403,125872,70623.0,988562.6]
["2025-02-26T12:07:33.000000000",598.85,599.0,1.53,1.54,1.67,1.69,0.483,-0.517,0.099,7310,181575,0.099,1964,146450,91812.6,988562.6]
["2025-02-26T12:07:33.000000000",598.85,600.0,1.06,1.07,2.2,2.22,0.382,-0.618,0.096,12512,205264,0.096,4300,39100,161395.2,988562.6]
["2025-02-26T12:07:33.000000000",598.85,601.0,0.7,0.71,2.84,2.87,0.288,-0.712,0.087,4811,124005,0.087,1292,5433,53096.1,988562.6]
["2025-02-26T12:07:33.000000000",598.85,602.0,0.44,0.45,3.58,3.61,0.205,-0.795,0.073,5754,117069,0.073,1961,2981,56319.49999999999,988562.6]
["2025-02-26T12:07:33.000000000",598.85,603.0,0.26,0.27,4.39,4.44,0.137,-0.863,0.057,11491,77699,0.057,1063,1098,71557.8,988562.6]
["2025-02-26T12:07:33.000000000",598.85,604.0,0.14,0.15,5.26,5.34,0.084,-0.916,0.041,14191,45417,0.041,969,737,62156.00000000001,988562.6]
["2025-02-26T12:07:33.000000000",598.85,605.0,0.07,0.08,6.17,6.28,0.049,-0.951,0.027,8167,46502,0.027,869,594,24397.2,988562.6]
["2025-02-26T12:07:33.000000000",598.85,606.0,0.04,0.05,6.72,8.0,0.03,-0.969,0.018,13667,58182,0.018,357,386,25243.2,988562.6]
["2025-02-26T12:07:33.000000000",598.85,607.0,0.02,0.03,7.66,8.76,0.018,-0.982,0.011,12460,26318,0.011,730,63,14509.0,988562.6]
["2025-02-26T12:07:33.000000000",598.85,608.0,0.01,0.02,8.62,9.74,0.011,-0.989,0.007,12591,14045,0.007,236,12,8978.9,988562.6]
["2025-02-26T12:07:33.000000000",598.85,609.0,0.01,0.02,9.57,11.53,0.01,-0.99,0.006,3209,3365,0.006,42,39,1950.6,988562.6]
["2025-02-26T12:07:33.000000000",598.85,610.0,0.0,0.01,10.54,11.76,0.004,-0.996,0.003,9807,5121,0.003,44,22,2955.3,988562.6]
["2025-02-26T12:07:33.000000000",598.85,611.0,0.0,0.01,11.54,12.73,0.004,-0.996,0.002,3356,3326,0.002,179,22,706.9999999999999,988562.6]
["2025-02-26T12:07:33.000000000",598.85,612.0,0.0,0.01,11.93,13.78,0.003,-0.997,0.002,2971,974,0.002,26,3,599.4,988562.6]
["2025-02-26T12:07:33.000000000",598.85,613.0,0.0,0.01,12.92,14.78,0.003,-0.997,0.002,2462,545,0.002,189,5,530.2,988562.6]
["2025-02-26T12:07:33.000000000",598.85,614.0,0.0,0.01,13.92,16.51,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,988562.6]
["2025-02-26T12:07:33.000000000",598.85,615.0,0.0,0.01,15.17,16.8,0.003,-0.997,0.002,3296,140,0.002,1,0,659.4,988562.6]
["2025-02-26T12:07:33.000000000",598.85,616.0,0.0,0.01,16.17,18.4,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,988562.6]
["2025-02-26T12:07:33.000000000",598.85,617.0,0.0,0.01,17.54,19.52,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,988562.6]
["2025-02-26T12:07:33.000000000",598.85,618.0,0.0,0.01,18.55,20.52,0.003,-0.997,0.001,1294,110,0.001,1,1,129.5,988562.6]
["2025-02-26T12:07:33.000000000",598.85,619.0,0.0,0.01,19.57,21.52,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,988562.6]
["2025-02-26T12:07:33.000000000",598.85,620.0,0.0,0.01,20.54,22.52,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,988562.6]
["2025-02-26T12:07:33.000000000",598.85,621.0,0.0,0.01,20.97,23.52,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,988562.6]
["2025-02-26T12:07:33.000000000",598.85,622.0,0.0,0.01,22.54,24.52,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,988562.6]
["2025-02-26T12:07:33.000000000",598.85,623.0,0.0,0.01,23.54,25.52,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,988562.6]
["2025-02-26T12:07:45.000000000",598.825,574.0,23.49,25.45,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,5335,117.8,993574.1999999998]
["2025-02-26T12:07:45.000000000",598.825,575.0,23.25,24.45,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4047,430.2000000000001,993574.1999999998]
["2025-02-26T12:07:45.000000000",598.825,576.0,22.28,23.45,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1579,486.2,993574.1999999998]
["2025-02-26T12:07:45.000000000",598.825,577.0,20.49,22.47,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2620,302.4,993574.1999999998]
["2025-02-26T12:07:45.000000000",598.825,578.0,19.86,22.11,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,885,308.2,993574.1999999998]
["2025-02-26T12:07:45.000000000",598.825,579.0,19.26,21.11,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2685,559.0,993574.1999999998]
["2025-02-26T12:07:45.000000000",598.825,580.0,18.26,20.12,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5606,1282.8,993574.1999999998]
["2025-02-26T12:07:45.000000000",598.825,581.0,17.26,19.15,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7161,514.8,993574.1999999998]
["2025-02-26T12:07:45.000000000",598.825,582.0,16.26,18.13,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8826,1098.9,993574.1999999998]
["2025-02-26T12:07:45.000000000",598.825,583.0,15.27,17.15,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5475,1119.3,993574.1999999998]
["2025-02-26T12:07:45.000000000",598.825,584.0,14.28,16.0,0.01,0.02,1.0,-0.007,0.0,29,17,0.003,3140,10701,942.0,993574.1999999998]
["2025-02-26T12:07:45.000000000",598.825,585.0,13.24,14.25,0.02,0.03,1.0,-0.012,0.0,256,57,0.005,6230,17686,3115.0,993574.1999999998]
["2025-02-26T12:07:45.000000000",598.825,586.0,12.8,12.9,0.02,0.03,1.0,-0.012,0.0,295,85,0.005,4397,15006,2198.5,993574.1999999998]
["2025-02-26T12:07:45.000000000",598.825,587.0,11.81,11.91,0.03,0.04,1.0,-0.017,0.0,674,238,0.008,4927,18695,3941.6,993574.1999999998]
["2025-02-26T12:07:45.000000000",598.825,588.0,10.82,10.92,0.04,0.05,1.0,-0.022,0.0,177,249,0.01,5161,30953,5161.0,993574.1999999998]
["2025-02-26T12:07:45.000000000",598.825,589.0,9.84,9.93,0.05,0.06,0.952,-0.028,0.003,435,502,0.012,3921,25434,4835.7,993574.1999999998]
["2025-02-26T12:07:45.000000000",598.825,590.0,8.87,8.95,0.07,0.08,0.948,-0.037,0.009,1172,2603,0.016,10057,54444,17146.0,993574.1999999998]
["2025-02-26T12:07:45.000000000",598.825,591.0,7.89,7.98,0.1,0.11,0.939,-0.051,0.016,1425,1556,0.022,3470,35617,9913.999999999998,993574.1999999998]
["2025-02-26T12:07:45.000000000",598.825,592.0,6.94,7.02,0.14,0.15,0.921,-0.073,0.025,5714,5941,0.029,4800,47067,28205.0,993574.1999999998]
["2025-02-26T12:07:45.000000000",598.825,593.0,6.02,6.07,0.21,0.22,0.897,-0.099,0.036,5324,7652,0.038,3458,49242,32306.8,993574.1999999998]
["2025-02-26T12:07:45.000000000",598.825,594.0,5.12,5.16,0.31,0.32,0.86,-0.138,0.048,2859,7229,0.049,3737,66779,32034.500000000004,993574.1999999998]
["2025-02-26T12:07:45.000000000",598.825,595.0,4.27,4.3,0.45,0.46,0.811,-0.188,0.061,4959,23233,0.061,4079,112172,55131.8,993574.1999999998]
["2025-02-26T12:07:45.000000000",598.825,596.0,3.46,3.5,0.64,0.65,0.749,-0.251,0.074,5167,48950,0.074,3433,123672,63640.0,993574.1999999998]
["2025-02-26T12:07:45.000000000",598.825,597.0,2.73,2.75,0.91,0.92,0.672,-0.327,0.086,5475,93247,0.086,2750,117056,70734.99999999999,993574.1999999998]
["2025-02-26T12:07:45.000000000",598.825,598.0,2.08,2.09,1.25,1.26,0.584,-0.416,0.095,5031,152722,0.095,2403,125899,70623.0,993574.1999999998]
["2025-02-26T12:07:45.000000000",598.825,599.0,1.51,1.52,1.69,1.7,0.487,-0.513,0.099,7310,181615,0.099,1964,146458,91812.6,993574.1999999998]
["2025-02-26T12:07:45.000000000",598.825,600.0,1.05,1.06,2.22,2.24,0.387,-0.613,0.097,12512,205360,0.097,4300,39100,163076.40000000002,993574.1999999998]
["2025-02-26T12:07:45.000000000",598.825,601.0,0.7,0.71,2.86,2.89,0.291,-0.708,0.089,4811,124036,0.089,1292,5433,54316.69999999999,993574.1999999998]
["2025-02-26T12:07:45.000000000",598.825,602.0,0.44,0.45,3.59,3.63,0.207,-0.792,0.075,5754,117326,0.074,1961,2981,57666.4,993574.1999999998]
["2025-02-26T12:07:45.000000000",598.825,603.0,0.26,0.27,4.41,4.45,0.138,-0.86,0.058,11491,77714,0.057,1063,1098,72706.90000000001,993574.1999999998]
["2025-02-26T12:07:45.000000000",598.825,604.0,0.14,0.15,5.28,5.35,0.085,-0.911,0.042,14191,45433,0.039,969,737,63381.30000000001,993574.1999999998]
["2025-02-26T12:07:45.000000000",598.825,605.0,0.07,0.08,6.2,6.28,0.049,-0.942,0.028,8167,46502,0.021,869,594,24692.5,993574.1999999998]
["2025-02-26T12:07:45.000000000",598.825,606.0,0.04,0.05,5.93,7.78,0.031,-0.954,0.018,13667,58182,0.008,357,386,24886.2,993574.1999999998]
["2025-02-26T12:07:45.000000000",598.825,607.0,0.02,0.03,7.67,8.76,0.018,-1.0,0.012,12460,26318,0.0,730,63,14952.000000000002,993574.1999999998]
["2025-02-26T12:07:45.000000000",598.825,608.0,0.01,0.02,8.66,9.72,0.011,-1.0,0.007,12591,14045,0.0,236,12,8813.7,993574.1999999998]
["2025-02-26T12:07:45.000000000",598.825,609.0,0.01,0.02,9.37,11.53,0.01,-1.0,0.006,3209,3365,0.0,42,39,1925.4,993574.1999999998]
["2025-02-26T12:07:45.000000000",598.825,610.0,0.0,0.01,9.92,11.39,0.004,-1.0,0.003,9807,5121,0.0,44,22,2942.1,993574.1999999998]
["2025-02-26T12:07:45.000000000",598.825,611.0,0.0,0.01,10.94,12.71,0.004,-1.0,0.002,3356,3326,0.0,179,22,671.1999999999999,993574.1999999998]
["2025-02-26T12:07:45.000000000",598.825,612.0,0.0,0.01,11.94,13.77,0.003,-1.0,0.002,2971,974,0.0,26,3,594.2,993574.1999999998]
["2025-02-26T12:07:45.000000000",598.825,613.0,0.0,0.01,12.92,14.78,0.003,-1.0,0.002,2462,545,0.0,189,5,492.4,993574.1999999998]
["2025-02-26T12:07:45.000000000",598.825,614.0,0.0,0.01,13.91,16.51,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,993574.1999999998]
["2025-02-26T12:07:45.000000000",598.825,615.0,0.0,0.01,15.58,16.8,0.003,-1.0,0.002,3296,140,0.0,1,0,659.2,993574.1999999998]
["2025-02-26T12:07:45.000000000",598.825,616.0,0.0,0.01,16.01,18.4,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,993574.1999999998]
["2025-02-26T12:07:45.000000000",598.825,617.0,0.0,0.01,17.56,19.36,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,993574.1999999998]
["2025-02-26T12:07:45.000000000",598.825,618.0,0.0,0.01,18.55,19.76,0.003,-1.0,0.001,1294,110,0.0,1,1,129.4,993574.1999999998]
["2025-02-26T12:07:45.000000000",598.825,619.0,0.0,0.01,19.17,20.78,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,993574.1999999998]
["2025-02-26T12:07:45.000000000",598.825,620.0,0.0,0.01,20.14,22.52,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,993574.1999999998]
["2025-02-26T12:07:45.000000000",598.825,621.0,0.0,0.01,21.52,23.52,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,993574.1999999998]
["2025-02-26T12:07:45.000000000",598.825,622.0,0.0,0.01,22.01,24.52,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,993574.1999999998]
["2025-02-26T12:07:45.000000000",598.825,623.0,0.0,0.01,23.56,25.52,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,993574.1999999998]
["2025-02-26T12:07:56.000000000",598.84,574.0,24.23,25.45,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,5335,117.8,995624.1]
["2025-02-26T12:07:56.000000000",598.84,575.0,22.61,24.45,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4055,430.2000000000001,995624.1]
["2025-02-26T12:07:56.000000000",598.84,576.0,22.23,23.45,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1579,486.2,995624.1]
["2025-02-26T12:07:56.000000000",598.84,577.0,21.25,22.45,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2620,302.4,995624.1]
["2025-02-26T12:07:56.000000000",598.84,578.0,20.25,22.11,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,885,308.2,995624.1]
["2025-02-26T12:07:56.000000000",598.84,579.0,19.25,21.11,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2685,559.0,995624.1]
["2025-02-26T12:07:56.000000000",598.84,580.0,18.24,20.12,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5606,1282.8,995624.1]
["2025-02-26T12:07:56.000000000",598.84,581.0,17.26,19.15,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7161,514.8,995624.1]
["2025-02-26T12:07:56.000000000",598.84,582.0,16.26,18.13,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8826,1098.9,995624.1]
["2025-02-26T12:07:56.000000000",598.84,583.0,15.27,17.15,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5475,1119.3,995624.1]
["2025-02-26T12:07:56.000000000",598.84,584.0,14.28,15.99,0.01,0.02,1.0,-0.007,0.0,29,17,0.003,3140,10701,942.0,995624.1]
["2025-02-26T12:07:56.000000000",598.84,585.0,12.66,14.25,0.02,0.03,1.0,-0.012,0.0,256,57,0.005,6230,17686,3115.0,995624.1]
["2025-02-26T12:07:56.000000000",598.84,586.0,12.81,12.92,0.02,0.03,1.0,-0.012,0.0,295,85,0.006,4397,15006,2638.2000000000003,995624.1]
["2025-02-26T12:07:56.000000000",598.84,587.0,11.81,11.91,0.03,0.04,1.0,-0.017,0.0,674,238,0.008,4927,18695,3941.6,995624.1]
["2025-02-26T12:07:56.000000000",598.84,588.0,10.82,10.92,0.04,0.05,1.0,-0.022,0.0,177,249,0.01,5161,30953,5161.0,995624.1]
["2025-02-26T12:07:56.000000000",598.84,589.0,9.85,9.93,0.05,0.06,0.953,-0.028,0.003,435,502,0.012,3921,25434,4835.7,995624.1]
["2025-02-26T12:07:56.000000000",598.84,590.0,8.87,8.96,0.07,0.08,0.949,-0.037,0.009,1172,2605,0.016,10057,54444,17146.0,995624.1]
["2025-02-26T12:07:56.000000000",598.84,591.0,7.9,7.98,0.1,0.11,0.94,-0.052,0.016,1425,1556,0.022,3470,35619,9913.999999999998,995624.1]
["2025-02-26T12:07:56.000000000",598.84,592.0,6.95,7.02,0.14,0.15,0.925,-0.07,0.025,5714,5941,0.029,4800,47069,28205.0,995624.1]
["2025-02-26T12:07:56.000000000",598.84,593.0,6.03,6.08,0.21,0.22,0.898,-0.099,0.036,5324,7652,0.038,3458,49242,32306.8,995624.1]
["2025-02-26T12:07:56.000000000",598.84,594.0,5.13,5.17,0.31,0.32,0.861,-0.138,0.048,2859,7229,0.049,3737,66781,32034.500000000004,995624.1]
["2025-02-26T12:07:56.000000000",598.84,595.0,4.27,4.31,0.45,0.46,0.811,-0.188,0.061,4959,23233,0.062,4079,112175,55539.7,995624.1]
["2025-02-26T12:07:56.000000000",598.84,596.0,3.47,3.5,0.64,0.65,0.749,-0.251,0.074,5167,48952,0.075,3433,123689,63983.3,995624.1]
["2025-02-26T12:07:56.000000000",598.84,597.0,2.74,2.76,0.9,0.92,0.673,-0.327,0.086,5475,93248,0.086,2750,117072,70734.99999999999,995624.1]
["2025-02-26T12:07:56.000000000",598.84,598.0,2.08,2.1,1.25,1.26,0.584,-0.416,0.094,5031,152731,0.095,2403,125920,70119.9,995624.1]
["2025-02-26T12:07:56.000000000",598.84,599.0,1.52,1.53,1.68,1.69,0.488,-0.512,0.1,7310,181681,0.1,1964,146459,92740.0,995624.1]
["2025-02-26T12:07:56.000000000",598.84,600.0,1.05,1.06,2.21,2.23,0.386,-0.614,0.097,12512,205385,0.097,4300,39100,163076.40000000002,995624.1]
["2025-02-26T12:07:56.000000000",598.84,601.0,0.7,0.71,2.84,2.88,0.291,-0.709,0.088,4811,124093,0.088,1292,5434,53706.4,995624.1]
["2025-02-26T12:07:56.000000000",598.84,602.0,0.44,0.45,3.59,3.62,0.207,-0.793,0.074,5754,117358,0.074,1961,2981,57091.0,995624.1]
["2025-02-26T12:07:56.000000000",598.84,603.0,0.26,0.27,4.4,4.45,0.138,-0.862,0.058,11491,77750,0.058,1063,1098,72813.20000000001,995624.1]
["2025-02-26T12:07:56.000000000",598.84,604.0,0.14,0.15,5.26,5.35,0.085,-0.915,0.042,14191,45433,0.042,969,737,63672.0,995624.1]
["2025-02-26T12:07:56.000000000",598.84,605.0,0.07,0.08,6.19,6.28,0.049,-0.951,0.027,8167,46503,0.027,869,594,24397.2,995624.1]
["2025-02-26T12:07:56.000000000",598.84,606.0,0.04,0.05,6.69,7.77,0.031,-0.969,0.018,13667,58182,0.018,357,386,25243.2,995624.1]
["2025-02-26T12:07:56.000000000",598.84,607.0,0.02,0.03,7.69,8.74,0.018,-0.982,0.012,12460,26318,0.012,730,63,15828.0,995624.1]
["2025-02-26T12:07:56.000000000",598.84,608.0,0.01,0.02,8.68,9.7,0.011,-0.989,0.007,12591,14045,0.007,236,12,8978.9,995624.1]
["2025-02-26T12:07:56.000000000",598.84,609.0,0.01,0.02,9.57,11.53,0.01,-0.99,0.006,3209,3365,0.006,42,39,1950.6,995624.1]
["2025-02-26T12:07:56.000000000",598.84,610.0,0.0,0.01,10.56,11.39,0.004,-0.996,0.003,9807,5121,0.003,44,22,2955.3,995624.1]
["2025-02-26T12:07:56.000000000",598.84,611.0,0.0,0.01,11.54,12.7,0.004,-0.996,0.002,3356,3326,0.002,179,22,706.9999999999999,995624.1]
["2025-02-26T12:07:56.000000000",598.84,612.0,0.0,0.01,11.94,13.77,0.003,-0.997,0.002,2971,974,0.002,26,3,599.4,995624.1]
["2025-02-26T12:07:56.000000000",598.84,613.0,0.0,0.01,13.54,14.75,0.003,-0.997,0.002,2462,545,0.002,189,5,530.2,995624.1]
["2025-02-26T12:07:56.000000000",598.84,614.0,0.0,0.01,13.91,15.78,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,995624.1]
["2025-02-26T12:07:56.000000000",598.84,615.0,0.0,0.01,15.01,16.76,0.003,-0.997,0.002,3296,140,0.002,1,0,659.4,995624.1]
["2025-02-26T12:07:56.000000000",598.84,616.0,0.0,0.01,16.56,18.39,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,995624.1]
["2025-02-26T12:07:56.000000000",598.84,617.0,0.0,0.01,17.56,18.77,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,995624.1]
["2025-02-26T12:07:56.000000000",598.84,618.0,0.0,0.01,18.57,20.52,0.003,-0.997,0.001,1294,110,0.001,1,1,129.5,995624.1]
["2025-02-26T12:07:56.000000000",598.84,619.0,0.0,0.01,19.57,21.52,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,995624.1]
["2025-02-26T12:07:56.000000000",598.84,620.0,0.0,0.01,20.54,21.78,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,995624.1]
["2025-02-26T12:07:56.000000000",598.84,621.0,0.0,0.01,21.54,22.78,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,995624.1]
["2025-02-26T12:07:56.000000000",598.84,622.0,0.0,0.01,22.54,23.78,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,995624.1]
["2025-02-26T12:07:56.000000000",598.84,623.0,0.0,0.01,23.56,24.78,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,995624.1]
["2025-02-26T12:08:07.000000000",598.95,574.0,24.37,25.45,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,5336,117.8,998789.1]
["2025-02-26T12:08:07.000000000",598.95,575.0,23.36,24.58,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4063,430.2000000000001,998789.1]
["2025-02-26T12:08:07.000000000",598.95,576.0,22.36,23.58,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1579,486.2,998789.1]
["2025-02-26T12:08:07.000000000",598.95,577.0,21.38,22.45,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2620,302.4,998789.1]
["2025-02-26T12:08:07.000000000",598.95,578.0,19.85,21.58,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,885,308.2,998789.1]
["2025-02-26T12:08:07.000000000",598.95,579.0,18.63,21.11,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2685,559.0,998789.1]
["2025-02-26T12:08:07.000000000",598.95,580.0,18.29,19.58,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5606,1282.8,998789.1]
["2025-02-26T12:08:07.000000000",598.95,581.0,16.86,19.15,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7161,514.8,998789.1]
["2025-02-26T12:08:07.000000000",598.95,582.0,16.37,18.13,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8826,1098.9,998789.1]
["2025-02-26T12:08:07.000000000",598.95,583.0,15.37,16.58,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5476,1119.3,998789.1]
["2025-02-26T12:08:07.000000000",598.95,584.0,14.39,15.59,0.01,0.02,1.0,-0.007,0.0,29,17,0.003,3140,10701,942.0,998789.1]
["2025-02-26T12:08:07.000000000",598.95,585.0,13.39,14.25,0.02,0.03,1.0,-0.011,0.0,256,57,0.005,6230,17686,3115.0,998789.1]
["2025-02-26T12:08:07.000000000",598.95,586.0,12.93,13.02,0.02,0.03,1.0,-0.012,0.0,295,85,0.005,4397,15007,2198.5,998789.1]
["2025-02-26T12:08:07.000000000",598.95,587.0,11.94,12.03,0.03,0.04,1.0,-0.017,0.0,674,238,0.007,4927,18695,3448.9,998789.1]
["2025-02-26T12:08:07.000000000",598.95,588.0,10.95,11.04,0.03,0.04,1.0,-0.018,0.0,177,249,0.008,5161,31072,4128.8,998789.1]
["2025-02-26T12:08:07.000000000",598.95,589.0,9.96,10.05,0.05,0.06,0.952,-0.027,0.003,435,502,0.012,3921,25434,4835.7,998789.1]
["2025-02-26T12:08:07.000000000",598.95,590.0,8.98,9.07,0.07,0.08,0.949,-0.037,0.009,1172,2605,0.016,10057,54444,17146.0,998789.1]
["2025-02-26T12:08:07.000000000",598.95,591.0,8.01,8.09,0.09,0.1,0.942,-0.048,0.015,1425,1556,0.021,3470,35639,9424.5,998789.1]
["2025-02-26T12:08:07.000000000",598.95,592.0,7.06,7.13,0.14,0.15,0.925,-0.069,0.024,5714,5941,0.028,4800,47070,27153.6,998789.1]
["2025-02-26T12:08:07.000000000",598.95,593.0,6.12,6.19,0.2,0.21,0.901,-0.095,0.034,5324,7652,0.037,3458,49247,30896.2,998789.1]
["2025-02-26T12:08:07.000000000",598.95,594.0,5.23,5.27,0.29,0.3,0.867,-0.131,0.046,2859,7229,0.048,3737,66983,31089.0,998789.1]
["2025-02-26T12:08:07.000000000",598.95,595.0,4.37,4.4,0.42,0.43,0.819,-0.18,0.059,4959,23240,0.06,4079,112486,53732.09999999999,998789.1]
["2025-02-26T12:08:07.000000000",598.95,596.0,3.56,3.59,0.61,0.62,0.757,-0.242,0.073,5167,48956,0.073,3433,123722,62779.99999999999,998789.1]
["2025-02-26T12:08:07.000000000",598.95,597.0,2.81,2.83,0.86,0.87,0.681,-0.319,0.085,5475,93268,0.085,2750,117397,69912.50000000001,998789.1]
["2025-02-26T12:08:07.000000000",598.95,598.0,2.15,2.16,1.2,1.21,0.593,-0.407,0.094,5031,152761,0.094,2403,126033,69879.6,998789.1]
["2025-02-26T12:08:07.000000000",598.95,599.0,1.57,1.58,1.62,1.63,0.497,-0.503,0.1,7310,181889,0.1,1964,146562,92740.0,998789.1]
["2025-02-26T12:08:07.000000000",598.95,600.0,1.1,1.11,2.15,2.16,0.397,-0.603,0.098,12512,205658,0.098,4300,39107,164757.60000000003,998789.1]
["2025-02-26T12:08:07.000000000",598.95,601.0,0.73,0.74,2.76,2.79,0.3,-0.7,0.09,4811,124124,0.09,1292,5444,54927.0,998789.1]
["2025-02-26T12:08:07.000000000",598.95,602.0,0.46,0.47,3.5,3.53,0.214,-0.786,0.076,5754,117568,0.076,1961,2981,58633.99999999999,998789.1]
["2025-02-26T12:08:07.000000000",598.95,603.0,0.27,0.28,4.3,4.34,0.143,-0.857,0.06,11491,77912,0.06,1063,1098,75323.99999999999,998789.1]
["2025-02-26T12:08:07.000000000",598.95,604.0,0.15,0.16,5.16,5.24,0.09,-0.91,0.044,14191,45566,0.043,969,738,66607.1,998789.1]
["2025-02-26T12:08:07.000000000",598.95,605.0,0.08,0.09,6.08,6.17,0.054,-0.946,0.029,8167,46603,0.029,869,594,26204.400000000005,998789.1]
["2025-02-26T12:08:07.000000000",598.95,606.0,0.04,0.05,6.62,7.68,0.031,-0.969,0.019,13667,58182,0.019,357,386,26645.6,998789.1]
["2025-02-26T12:08:07.000000000",598.95,607.0,0.02,0.03,7.7,8.67,0.018,-0.982,0.012,12460,26318,0.012,730,63,15828.0,998789.1]
["2025-02-26T12:08:07.000000000",598.95,608.0,0.01,0.02,8.68,9.65,0.011,-0.989,0.007,12591,14045,0.007,236,12,8978.9,998789.1]
["2025-02-26T12:08:07.000000000",598.95,609.0,0.01,0.02,9.44,10.63,0.01,-0.99,0.006,3209,3365,0.006,42,39,1950.6,998789.1]
["2025-02-26T12:08:07.000000000",598.95,610.0,0.0,0.01,9.92,11.3,0.004,-0.996,0.003,9807,5121,0.003,44,22,2955.3,998789.1]
["2025-02-26T12:08:07.000000000",598.95,611.0,0.0,0.01,11.43,12.7,0.004,-0.996,0.002,3356,3326,0.002,179,22,706.9999999999999,998789.1]
["2025-02-26T12:08:07.000000000",598.95,612.0,0.0,0.01,11.91,13.65,0.003,-0.997,0.002,2971,974,0.002,26,3,599.4,998789.1]
["2025-02-26T12:08:07.000000000",598.95,613.0,0.0,0.01,12.91,14.71,0.003,-0.997,0.002,2462,545,0.002,189,5,530.2,998789.1]
["2025-02-26T12:08:07.000000000",598.95,614.0,0.0,0.01,13.91,15.65,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,998789.1]
["2025-02-26T12:08:07.000000000",598.95,615.0,0.0,0.01,15.43,16.65,0.003,-0.997,0.002,3296,140,0.002,1,0,659.4,998789.1]
["2025-02-26T12:08:07.000000000",598.95,616.0,0.0,0.01,16.43,17.63,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,998789.1]
["2025-02-26T12:08:07.000000000",598.95,617.0,0.0,0.01,17.43,18.65,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,998789.1]
["2025-02-26T12:08:07.000000000",598.95,618.0,0.0,0.01,18.41,19.65,0.003,-0.997,0.001,1294,110,0.001,1,1,129.5,998789.1]
["2025-02-26T12:08:07.000000000",598.95,619.0,0.0,0.01,19.56,21.42,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,998789.1]
["2025-02-26T12:08:07.000000000",598.95,620.0,0.0,0.01,20.56,21.65,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,998789.1]
["2025-02-26T12:08:07.000000000",598.95,621.0,0.0,0.01,21.56,22.65,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,998789.1]
["2025-02-26T12:08:07.000000000",598.95,622.0,0.0,0.01,22.43,23.65,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,998789.1]
["2025-02-26T12:08:07.000000000",598.95,623.0,0.0,0.01,23.43,24.65,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,998789.1]
["2025-02-26T12:08:18.000000000",598.94,574.0,24.37,25.6,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,5336,117.8,998789.1]
["2025-02-26T12:08:18.000000000",598.94,575.0,23.36,25.05,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4069,430.2000000000001,998789.1]
["2025-02-26T12:08:18.000000000",598.94,576.0,22.36,24.12,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1579,486.2,998789.1]
["2025-02-26T12:08:18.000000000",598.94,577.0,21.38,22.56,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2620,302.4,998789.1]
["2025-02-26T12:08:18.000000000",598.94,578.0,20.34,22.15,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,885,308.2,998789.1]
["2025-02-26T12:08:18.000000000",598.94,579.0,19.39,21.15,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2685,559.0,998789.1]
["2025-02-26T12:08:18.000000000",598.94,580.0,18.34,20.12,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5606,1282.8,998789.1]
["2025-02-26T12:08:18.000000000",598.94,581.0,16.86,18.56,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7161,514.8,998789.1]
["2025-02-26T12:08:18.000000000",598.94,582.0,16.36,18.13,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8826,1098.9,998789.1]
["2025-02-26T12:08:18.000000000",598.94,583.0,15.07,17.15,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5476,1119.3,998789.1]
["2025-02-26T12:08:18.000000000",598.94,584.0,14.18,16.0,0.01,0.02,1.0,-0.007,0.0,29,17,0.003,3140,10701,942.0,998789.1]
["2025-02-26T12:08:18.000000000",598.94,585.0,12.66,14.93,0.02,0.03,1.0,-0.011,0.0,256,57,0.005,6230,17686,3115.0,998789.1]
["2025-02-26T12:08:18.000000000",598.94,586.0,12.91,13.01,0.02,0.03,1.0,-0.012,0.0,295,85,0.005,4397,15007,2198.5,998789.1]
["2025-02-26T12:08:18.000000000",598.94,587.0,11.91,12.01,0.03,0.04,1.0,-0.017,0.0,674,238,0.007,4927,18695,3448.9,998789.1]
["2025-02-26T12:08:18.000000000",598.94,588.0,10.92,11.02,0.03,0.04,1.0,-0.018,0.0,177,249,0.008,5161,31072,4128.8,998789.1]
["2025-02-26T12:08:18.000000000",598.94,589.0,9.94,10.03,0.05,0.06,0.952,-0.027,0.003,435,502,0.012,3921,25457,4835.7,998789.1]
["2025-02-26T12:08:18.000000000",598.94,590.0,8.96,9.05,0.07,0.08,0.949,-0.037,0.009,1172,2605,0.016,10057,54444,17146.0,998789.1]
["2025-02-26T12:08:18.000000000",598.94,591.0,7.99,8.07,0.09,0.1,0.942,-0.048,0.015,1425,1556,0.021,3470,35639,9424.5,998789.1]
["2025-02-26T12:08:18.000000000",598.94,592.0,7.03,7.12,0.13,0.14,0.925,-0.069,0.024,5714,5941,0.028,4800,47073,27153.6,998789.1]
["2025-02-26T12:08:18.000000000",598.94,593.0,6.1,6.18,0.2,0.21,0.901,-0.095,0.034,5324,7652,0.037,3458,49252,30896.2,998789.1]
["2025-02-26T12:08:18.000000000",598.94,594.0,5.21,5.25,0.29,0.3,0.867,-0.131,0.046,2859,7229,0.048,3737,67007,31089.0,998789.1]
["2025-02-26T12:08:18.000000000",598.94,595.0,4.35,4.38,0.42,0.43,0.819,-0.18,0.059,4959,23240,0.06,4079,112503,53732.09999999999,998789.1]
["2025-02-26T12:08:18.000000000",598.94,596.0,3.54,3.57,0.61,0.62,0.757,-0.242,0.073,5167,48956,0.073,3433,123754,62779.99999999999,998789.1]
["2025-02-26T12:08:18.000000000",598.94,597.0,2.8,2.82,0.87,0.88,0.681,-0.319,0.085,5475,93276,0.085,2750,117865,69912.50000000001,998789.1]
["2025-02-26T12:08:18.000000000",598.94,598.0,2.14,2.15,1.2,1.21,0.593,-0.407,0.094,5031,152808,0.094,2403,126186,69879.6,998789.1]
["2025-02-26T12:08:18.000000000",598.94,599.0,1.56,1.57,1.63,1.64,0.497,-0.503,0.1,7310,182174,0.1,1964,146609,92740.0,998789.1]
["2025-02-26T12:08:18.000000000",598.94,600.0,1.09,1.1,2.16,2.17,0.397,-0.603,0.098,12512,205710,0.098,4300,39131,164757.60000000003,998789.1]
["2025-02-26T12:08:18.000000000",598.94,601.0,0.72,0.73,2.78,2.81,0.3,-0.7,0.09,4811,124229,0.09,1292,5444,54927.0,998789.1]
["2025-02-26T12:08:18.000000000",598.94,602.0,0.46,0.47,3.5,3.54,0.214,-0.786,0.076,5754,117578,0.076,1961,2996,58633.99999999999,998789.1]
["2025-02-26T12:08:18.000000000",598.94,603.0,0.27,0.28,4.32,4.36,0.143,-0.857,0.06,11491,77917,0.06,1063,1099,75323.99999999999,998789.1]
["2025-02-26T12:08:18.000000000",598.94,604.0,0.15,0.16,5.18,5.26,0.09,-0.91,0.044,14191,45588,0.043,969,738,66607.1,998789.1]
["2025-02-26T12:08:18.000000000",598.94,605.0,0.08,0.09,6.1,6.2,0.054,-0.946,0.029,8167,46604,0.029,869,594,26204.400000000005,998789.1]
["2025-02-26T12:08:18.000000000",598.94,606.0,0.04,0.05,6.69,7.64,0.031,-0.969,0.019,13667,58183,0.019,357,386,26645.6,998789.1]
["2025-02-26T12:08:18.000000000",598.94,607.0,0.02,0.03,7.72,8.66,0.018,-0.982,0.012,12460,26318,0.012,730,63,15828.0,998789.1]
["2025-02-26T12:08:18.000000000",598.94,608.0,0.01,0.02,8.68,9.64,0.011,-0.989,0.007,12591,14045,0.007,236,12,8978.9,998789.1]
["2025-02-26T12:08:18.000000000",598.94,609.0,0.01,0.02,9.47,10.61,0.01,-0.99,0.006,3209,3365,0.006,42,39,1950.6,998789.1]
["2025-02-26T12:08:18.000000000",598.94,610.0,0.0,0.01,10.46,11.28,0.004,-0.996,0.003,9807,5121,0.003,44,22,2955.3,998789.1]
["2025-02-26T12:08:18.000000000",598.94,611.0,0.0,0.01,10.87,12.66,0.004,-0.996,0.002,3356,3326,0.002,179,22,706.9999999999999,998789.1]
["2025-02-26T12:08:18.000000000",598.94,612.0,0.0,0.01,11.87,13.6,0.003,-0.997,0.002,2971,974,0.002,26,3,599.4,998789.1]
["2025-02-26T12:08:18.000000000",598.94,613.0,0.0,0.01,13.41,14.71,0.003,-0.997,0.002,2462,545,0.002,189,5,530.2,998789.1]
["2025-02-26T12:08:18.000000000",598.94,614.0,0.0,0.01,13.87,15.64,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,998789.1]
["2025-02-26T12:08:18.000000000",598.94,615.0,0.0,0.01,14.87,17.16,0.003,-0.997,0.002,3296,140,0.002,1,0,659.4,998789.1]
["2025-02-26T12:08:18.000000000",598.94,616.0,0.0,0.01,15.88,18.18,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,998789.1]
["2025-02-26T12:08:18.000000000",598.94,617.0,0.0,0.01,16.88,18.98,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,998789.1]
["2025-02-26T12:08:18.000000000",598.94,618.0,0.0,0.01,17.88,20.18,0.003,-0.997,0.001,1294,110,0.001,1,1,129.5,998789.1]
["2025-02-26T12:08:18.000000000",598.94,619.0,0.0,0.01,18.87,21.42,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,998789.1]
["2025-02-26T12:08:18.000000000",598.94,620.0,0.0,0.01,20.56,22.39,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,998789.1]
["2025-02-26T12:08:18.000000000",598.94,621.0,0.0,0.01,21.03,23.39,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,998789.1]
["2025-02-26T12:08:18.000000000",598.94,622.0,0.0,0.01,21.94,24.42,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,998789.1]
["2025-02-26T12:08:18.000000000",598.94,623.0,0.0,0.01,22.88,25.42,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,998789.1]
["2025-02-26T12:08:29.000000000",598.88,574.0,24.37,25.51,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,5336,117.8,998368.2]
["2025-02-26T12:08:29.000000000",598.88,575.0,22.53,24.9,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4075,430.2000000000001,998368.2]
["2025-02-26T12:08:29.000000000",598.88,576.0,22.36,24.12,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1579,486.2,998368.2]
["2025-02-26T12:08:29.000000000",598.88,577.0,20.78,22.9,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2620,302.4,998368.2]
["2025-02-26T12:08:29.000000000",598.88,578.0,20.28,22.15,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,885,308.2,998368.2]
["2025-02-26T12:08:29.000000000",598.88,579.0,18.63,21.15,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2685,559.0,998368.2]
["2025-02-26T12:08:29.000000000",598.88,580.0,17.74,19.91,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5606,1282.8,998368.2]
["2025-02-26T12:08:29.000000000",598.88,581.0,17.34,19.15,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7161,514.8,998368.2]
["2025-02-26T12:08:29.000000000",598.88,582.0,16.16,18.13,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8826,1098.9,998368.2]
["2025-02-26T12:08:29.000000000",598.88,583.0,15.14,17.23,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5476,1119.3,998368.2]
["2025-02-26T12:08:29.000000000",598.88,584.0,14.29,16.0,0.01,0.02,1.0,-0.007,0.0,29,17,0.003,3140,10701,942.0,998368.2]
["2025-02-26T12:08:29.000000000",598.88,585.0,12.66,14.28,0.02,0.03,1.0,-0.012,0.0,256,57,0.005,6230,17686,3115.0,998368.2]
["2025-02-26T12:08:29.000000000",598.88,586.0,12.84,12.94,0.02,0.03,1.0,-0.012,0.0,295,85,0.005,4397,15007,2198.5,998368.2]
["2025-02-26T12:08:29.000000000",598.88,587.0,11.85,11.95,0.03,0.04,1.0,-0.017,0.0,674,238,0.007,4927,18695,3448.9,998368.2]
["2025-02-26T12:08:29.000000000",598.88,588.0,10.86,10.95,0.03,0.04,1.0,-0.018,0.0,177,249,0.009,5161,31072,4644.9,998368.2]
["2025-02-26T12:08:29.000000000",598.88,589.0,9.87,9.97,0.05,0.06,0.953,-0.028,0.003,435,502,0.012,3921,25457,4835.7,998368.2]
["2025-02-26T12:08:29.000000000",598.88,590.0,8.89,8.99,0.07,0.08,0.949,-0.037,0.009,1172,2605,0.016,10057,54469,17146.0,998368.2]
["2025-02-26T12:08:29.000000000",598.88,591.0,7.93,8.01,0.09,0.1,0.942,-0.048,0.015,1425,1556,0.021,3470,35659,9424.5,998368.2]
["2025-02-26T12:08:29.000000000",598.88,592.0,6.97,7.06,0.13,0.14,0.927,-0.067,0.024,5714,5961,0.028,4800,47074,27153.6,998368.2]
["2025-02-26T12:08:29.000000000",598.88,593.0,6.04,6.12,0.2,0.21,0.901,-0.096,0.035,5324,7672,0.037,3458,49253,31428.60000000001,998368.2]
["2025-02-26T12:08:29.000000000",598.88,594.0,5.15,5.2,0.3,0.31,0.863,-0.135,0.047,2859,7281,0.049,3737,67009,31748.6,998368.2]
["2025-02-26T12:08:29.000000000",598.88,595.0,4.29,4.34,0.44,0.45,0.814,-0.185,0.06,4959,23241,0.061,4079,112513,54635.9,998368.2]
["2025-02-26T12:08:29.000000000",598.88,596.0,3.5,3.53,0.63,0.64,0.751,-0.248,0.074,5167,48956,0.074,3433,123783,63640.0,998368.2]
["2025-02-26T12:08:29.000000000",598.88,597.0,2.76,2.78,0.89,0.9,0.675,-0.325,0.086,5475,93276,0.086,2750,118013,70734.99999999999,998368.2]
["2025-02-26T12:08:29.000000000",598.88,598.0,2.1,2.11,1.23,1.24,0.587,-0.413,0.095,5031,152915,0.095,2403,126204,70623.0,998368.2]
["2025-02-26T12:08:29.000000000",598.88,599.0,1.53,1.54,1.66,1.67,0.49,-0.51,0.1,7310,182265,0.1,1964,146679,92740.0,998368.2]
["2025-02-26T12:08:29.000000000",598.88,600.0,1.06,1.07,2.19,2.21,0.39,-0.61,0.098,12512,205784,0.098,4300,39156,164757.60000000003,998368.2]
["2025-02-26T12:08:29.000000000",598.88,601.0,0.7,0.71,2.82,2.84,0.294,-0.706,0.089,4811,124237,0.089,1292,5494,54316.69999999999,998368.2]
["2025-02-26T12:08:29.000000000",598.88,602.0,0.44,0.45,3.55,3.59,0.208,-0.792,0.075,5754,117584,0.075,1961,2996,57862.5,998368.2]
["2025-02-26T12:08:29.000000000",598.88,603.0,0.26,0.27,4.37,4.42,0.139,-0.861,0.059,11491,77939,0.059,1063,1100,74068.59999999999,998368.2]
["2025-02-26T12:08:29.000000000",598.88,604.0,0.15,0.16,5.23,5.32,0.089,-0.911,0.043,14191,45646,0.043,969,740,65188.0,998368.2]
["2025-02-26T12:08:29.000000000",598.88,605.0,0.08,0.09,6.16,6.26,0.054,-0.946,0.029,8167,46604,0.029,869,614,26204.400000000005,998368.2]
["2025-02-26T12:08:29.000000000",598.88,606.0,0.04,0.05,6.56,7.62,0.031,-0.969,0.018,13667,58183,0.018,357,386,25243.2,998368.2]
["2025-02-26T12:08:29.000000000",598.88,607.0,0.02,0.03,7.72,8.64,0.018,-0.982,0.012,12460,26318,0.012,730,63,15828.0,998368.2]
["2025-02-26T12:08:29.000000000",598.88,608.0,0.01,0.02,8.7,9.62,0.011,-0.989,0.007,12591,14045,0.007,236,12,8978.9,998368.2]
["2025-02-26T12:08:29.000000000",598.88,609.0,0.01,0.02,9.48,10.58,0.01,-0.99,0.006,3209,3365,0.006,42,39,1950.6,998368.2]
["2025-02-26T12:08:29.000000000",598.88,610.0,0.0,0.01,10.51,11.37,0.004,-0.996,0.003,9807,5121,0.003,44,22,2955.3,998368.2]
["2025-02-26T12:08:29.000000000",598.88,611.0,0.0,0.01,11.12,12.64,0.004,-0.996,0.002,3356,3326,0.002,179,22,706.9999999999999,998368.2]
["2025-02-26T12:08:29.000000000",598.88,612.0,0.0,0.01,11.87,13.59,0.003,-0.997,0.002,2971,974,0.002,26,3,599.4,998368.2]
["2025-02-26T12:08:29.000000000",598.88,613.0,0.0,0.01,12.87,14.71,0.003,-0.997,0.002,2462,545,0.002,189,5,530.2,998368.2]
["2025-02-26T12:08:29.000000000",598.88,614.0,0.0,0.01,13.87,15.64,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,998368.2]
["2025-02-26T12:08:29.000000000",598.88,615.0,0.0,0.01,14.87,16.72,0.003,-0.997,0.002,3296,140,0.002,1,0,659.4,998368.2]
["2025-02-26T12:08:29.000000000",598.88,616.0,0.0,0.01,15.88,17.72,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,998368.2]
["2025-02-26T12:08:29.000000000",598.88,617.0,0.0,0.01,17.51,18.73,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,998368.2]
["2025-02-26T12:08:29.000000000",598.88,618.0,0.0,0.01,17.88,19.73,0.003,-0.997,0.001,1294,110,0.001,1,1,129.5,998368.2]
["2025-02-26T12:08:29.000000000",598.88,619.0,0.0,0.01,19.52,21.48,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,998368.2]
["2025-02-26T12:08:29.000000000",598.88,620.0,0.0,0.01,20.56,22.48,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,998368.2]
["2025-02-26T12:08:29.000000000",598.88,621.0,0.0,0.01,21.52,23.39,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,998368.2]
["2025-02-26T12:08:29.000000000",598.88,622.0,0.0,0.01,22.52,24.39,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,998368.2]
["2025-02-26T12:08:29.000000000",598.88,623.0,0.0,0.01,23.51,25.48,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,998368.2]
["2025-02-26T12:08:41.000000000",598.935,574.0,24.17,25.54,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,5336,117.8,995153.9]
["2025-02-26T12:08:41.000000000",598.935,575.0,23.33,24.54,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4075,430.2000000000001,995153.9]
["2025-02-26T12:08:41.000000000",598.935,576.0,22.32,23.55,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1579,486.2,995153.9]
["2025-02-26T12:08:41.000000000",598.935,577.0,20.58,22.7,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2620,302.4,995153.9]
["2025-02-26T12:08:41.000000000",598.935,578.0,20.31,22.15,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,885,308.2,995153.9]
["2025-02-26T12:08:41.000000000",598.935,579.0,18.63,21.15,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2685,559.0,995153.9]
["2025-02-26T12:08:41.000000000",598.935,580.0,17.74,20.11,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5606,1282.8,995153.9]
["2025-02-26T12:08:41.000000000",598.935,581.0,17.36,19.15,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7161,514.8,995153.9]
["2025-02-26T12:08:41.000000000",598.935,582.0,15.94,18.13,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8826,1098.9,995153.9]
["2025-02-26T12:08:41.000000000",598.935,583.0,15.37,17.23,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5476,1119.3,995153.9]
["2025-02-26T12:08:41.000000000",598.935,584.0,14.14,15.56,0.01,0.02,1.0,-0.007,0.0,29,17,0.003,3140,10701,942.0,995153.9]
["2025-02-26T12:08:41.000000000",598.935,585.0,12.66,14.27,0.02,0.03,1.0,-0.012,0.0,256,57,0.005,6230,17686,3115.0,995153.9]
["2025-02-26T12:08:41.000000000",598.935,586.0,12.9,13.0,0.02,0.03,1.0,-0.012,0.0,295,85,0.005,4397,15007,2198.5,995153.9]
["2025-02-26T12:08:41.000000000",598.935,587.0,11.9,12.0,0.03,0.04,1.0,-0.017,0.0,674,238,0.007,4927,18695,3448.9,995153.9]
["2025-02-26T12:08:41.000000000",598.935,588.0,10.91,11.01,0.03,0.04,1.0,-0.018,0.0,177,249,0.009,5161,31072,4644.9,995153.9]
["2025-02-26T12:08:41.000000000",598.935,589.0,9.93,10.02,0.05,0.06,0.952,-0.027,0.002,435,502,0.012,3921,25458,4792.2,995153.9]
["2025-02-26T12:08:41.000000000",598.935,590.0,8.95,9.04,0.07,0.08,0.948,-0.037,0.009,1172,2605,0.016,10057,54470,17146.0,995153.9]
["2025-02-26T12:08:41.000000000",598.935,591.0,7.97,8.07,0.09,0.1,0.941,-0.048,0.015,1425,1556,0.021,3470,35679,9424.5,995153.9]
["2025-02-26T12:08:41.000000000",598.935,592.0,7.02,7.11,0.14,0.15,0.924,-0.069,0.024,5714,5961,0.028,4800,47093,27153.6,995153.9]
["2025-02-26T12:08:41.000000000",598.935,593.0,6.09,6.17,0.2,0.21,0.901,-0.095,0.034,5324,7672,0.037,3458,49284,30896.2,995153.9]
["2025-02-26T12:08:41.000000000",598.935,594.0,5.2,5.24,0.29,0.3,0.866,-0.132,0.046,2859,7281,0.048,3737,67020,31089.0,995153.9]
["2025-02-26T12:08:41.000000000",598.935,595.0,4.33,4.38,0.43,0.44,0.816,-0.182,0.06,4959,23242,0.061,4079,112517,54635.9,995153.9]
["2025-02-26T12:08:41.000000000",598.935,596.0,3.53,3.57,0.62,0.63,0.754,-0.245,0.073,5167,48958,0.073,3433,123806,62779.99999999999,995153.9]
["2025-02-26T12:08:41.000000000",598.935,597.0,2.8,2.82,0.87,0.88,0.679,-0.321,0.085,5475,93276,0.086,2750,118039,70187.5,995153.9]
["2025-02-26T12:08:41.000000000",598.935,598.0,2.13,2.15,1.21,1.22,0.591,-0.409,0.094,5031,152922,0.094,2403,126272,69879.6,995153.9]
["2025-02-26T12:08:41.000000000",598.935,599.0,1.56,1.57,1.63,1.64,0.494,-0.506,0.099,7310,182289,0.099,1964,146698,91812.6,995153.9]
["2025-02-26T12:08:41.000000000",598.935,600.0,1.08,1.09,2.16,2.17,0.394,-0.606,0.098,12512,205851,0.098,4300,39170,164757.60000000003,995153.9]
["2025-02-26T12:08:41.000000000",598.935,601.0,0.72,0.73,2.78,2.81,0.298,-0.702,0.09,4811,124270,0.089,1292,5494,54797.8,995153.9]
["2025-02-26T12:08:41.000000000",598.935,602.0,0.45,0.46,3.51,3.55,0.211,-0.788,0.076,5754,117589,0.075,1961,2996,58437.9,995153.9]
["2025-02-26T12:08:41.000000000",598.935,603.0,0.27,0.28,4.32,4.37,0.143,-0.856,0.06,11491,77942,0.058,1063,1100,75111.4,995153.9]
["2025-02-26T12:08:41.000000000",598.935,604.0,0.15,0.16,5.19,5.27,0.09,-0.906,0.043,14191,45648,0.04,969,740,64897.3,995153.9]
["2025-02-26T12:08:41.000000000",598.935,605.0,0.08,0.09,6.1,6.22,0.054,-0.937,0.029,8167,46604,0.023,869,614,25683.000000000004,995153.9]
["2025-02-26T12:08:41.000000000",598.935,606.0,0.04,0.05,6.71,7.56,0.031,-0.952,0.019,13667,58183,0.007,357,386,26217.200000000004,995153.9]
["2025-02-26T12:08:41.000000000",598.935,607.0,0.02,0.03,7.72,8.63,0.018,-1.0,0.012,12460,26318,0.0,730,63,14952.000000000002,995153.9]
["2025-02-26T12:08:41.000000000",598.935,608.0,0.01,0.02,8.73,9.61,0.011,-1.0,0.007,12591,14045,0.0,236,12,8813.7,995153.9]
["2025-02-26T12:08:41.000000000",598.935,609.0,0.01,0.02,9.55,10.55,0.01,-1.0,0.006,3209,3365,0.0,42,39,1925.4,995153.9]
["2025-02-26T12:08:41.000000000",598.935,610.0,0.0,0.01,10.31,11.52,0.004,-1.0,0.003,9807,5121,0.0,44,22,2942.1,995153.9]
["2025-02-26T12:08:41.000000000",598.935,611.0,0.0,0.01,11.04,12.64,0.004,-1.0,0.002,3356,3326,0.0,179,22,671.1999999999999,995153.9]
["2025-02-26T12:08:41.000000000",598.935,612.0,0.0,0.01,11.87,13.57,0.003,-1.0,0.002,2971,974,0.0,26,3,594.2,995153.9]
["2025-02-26T12:08:41.000000000",598.935,613.0,0.0,0.01,13.06,14.71,0.003,-1.0,0.002,2462,545,0.0,189,5,492.4,995153.9]
["2025-02-26T12:08:41.000000000",598.935,614.0,0.0,0.01,13.87,15.64,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,995153.9]
["2025-02-26T12:08:41.000000000",598.935,615.0,0.0,0.01,14.87,16.88,0.003,-1.0,0.002,3296,140,0.0,1,0,659.2,995153.9]
["2025-02-26T12:08:41.000000000",598.935,616.0,0.0,0.01,15.88,17.88,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,995153.9]
["2025-02-26T12:08:41.000000000",598.935,617.0,0.0,0.01,17.51,18.68,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,995153.9]
["2025-02-26T12:08:41.000000000",598.935,618.0,0.0,0.01,18.31,19.68,0.003,-1.0,0.001,1294,110,0.0,1,1,129.4,995153.9]
["2025-02-26T12:08:41.000000000",598.935,619.0,0.0,0.01,19.27,20.68,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,995153.9]
["2025-02-26T12:08:41.000000000",598.935,620.0,0.0,0.01,20.36,22.45,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,995153.9]
["2025-02-26T12:08:41.000000000",598.935,621.0,0.0,0.01,21.27,23.39,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,995153.9]
["2025-02-26T12:08:41.000000000",598.935,622.0,0.0,0.01,22.32,24.39,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,995153.9]
["2025-02-26T12:08:41.000000000",598.935,623.0,0.0,0.01,23.31,25.45,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,995153.9]
["2025-02-26T12:08:52.000000000",598.93,574.0,24.12,25.52,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,5336,117.8,1000262.0]
["2025-02-26T12:08:52.000000000",598.93,575.0,22.93,24.55,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4075,430.2000000000001,1000262.0]
["2025-02-26T12:08:52.000000000",598.93,576.0,21.56,24.15,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1579,486.2,1000262.0]
["2025-02-26T12:08:52.000000000",598.93,577.0,20.58,22.92,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2620,302.4,1000262.0]
["2025-02-26T12:08:52.000000000",598.93,578.0,19.66,22.15,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,885,308.2,1000262.0]
["2025-02-26T12:08:52.000000000",598.93,579.0,18.63,21.15,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2685,559.0,1000262.0]
["2025-02-26T12:08:52.000000000",598.93,580.0,17.74,20.11,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5606,1282.8,1000262.0]
["2025-02-26T12:08:52.000000000",598.93,581.0,16.56,19.15,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7161,514.8,1000262.0]
["2025-02-26T12:08:52.000000000",598.93,582.0,15.94,18.13,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8826,1098.9,1000262.0]
["2025-02-26T12:08:52.000000000",598.93,583.0,15.33,17.23,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5476,1119.3,1000262.0]
["2025-02-26T12:08:52.000000000",598.93,584.0,14.34,15.99,0.01,0.02,1.0,-0.007,0.0,29,17,0.003,3140,10701,942.0,1000262.0]
["2025-02-26T12:08:52.000000000",598.93,585.0,12.66,14.27,0.02,0.03,1.0,-0.012,0.0,256,57,0.005,6230,17686,3115.0,1000262.0]
["2025-02-26T12:08:52.000000000",598.93,586.0,12.89,13.0,0.02,0.03,1.0,-0.012,0.0,295,85,0.005,4397,15007,2198.5,1000262.0]
["2025-02-26T12:08:52.000000000",598.93,587.0,11.88,12.0,0.03,0.04,1.0,-0.017,0.0,674,238,0.007,4927,18695,3448.9,1000262.0]
["2025-02-26T12:08:52.000000000",598.93,588.0,10.89,11.01,0.03,0.04,1.0,-0.018,0.0,177,249,0.009,5161,31072,4644.9,1000262.0]
["2025-02-26T12:08:52.000000000",598.93,589.0,9.93,10.02,0.05,0.06,0.952,-0.027,0.003,435,502,0.012,3921,25458,4835.7,1000262.0]
["2025-02-26T12:08:52.000000000",598.93,590.0,8.94,9.04,0.07,0.08,0.948,-0.037,0.009,1172,2605,0.016,10057,54475,17146.0,1000262.0]
["2025-02-26T12:08:52.000000000",598.93,591.0,7.97,8.07,0.09,0.1,0.942,-0.048,0.015,1425,1556,0.021,3470,35680,9424.5,1000262.0]
["2025-02-26T12:08:52.000000000",598.93,592.0,7.02,7.11,0.14,0.15,0.924,-0.069,0.024,5714,5961,0.028,4800,47093,27153.6,1000262.0]
["2025-02-26T12:08:52.000000000",598.93,593.0,6.09,6.17,0.2,0.21,0.901,-0.095,0.035,5324,7672,0.037,3458,49284,31428.60000000001,1000262.0]
["2025-02-26T12:08:52.000000000",598.93,594.0,5.2,5.24,0.3,0.31,0.864,-0.134,0.047,2859,7281,0.048,3737,67043,31374.9,1000262.0]
["2025-02-26T12:08:52.000000000",598.93,595.0,4.33,4.37,0.43,0.44,0.817,-0.182,0.06,4959,23242,0.061,4079,112518,54635.9,1000262.0]
["2025-02-26T12:08:52.000000000",598.93,596.0,3.53,3.56,0.62,0.63,0.754,-0.245,0.073,5167,48960,0.074,3433,123813,63123.3,1000262.0]
["2025-02-26T12:08:52.000000000",598.93,597.0,2.79,2.81,0.87,0.88,0.679,-0.321,0.086,5475,93277,0.086,2750,118053,70734.99999999999,1000262.0]
["2025-02-26T12:08:52.000000000",598.93,598.0,2.12,2.13,1.21,1.22,0.591,-0.409,0.095,5031,154605,0.095,2403,126305,70623.0,1000262.0]
["2025-02-26T12:08:52.000000000",598.93,599.0,1.55,1.56,1.63,1.64,0.494,-0.506,0.1,7310,182510,0.1,1964,146824,92740.0,1000262.0]
["2025-02-26T12:08:52.000000000",598.93,600.0,1.08,1.09,2.16,2.18,0.393,-0.607,0.098,12512,205942,0.098,4300,39418,164757.60000000003,1000262.0]
["2025-02-26T12:08:52.000000000",598.93,601.0,0.71,0.72,2.78,2.82,0.296,-0.704,0.09,4811,124277,0.09,1292,5494,54927.0,1000262.0]
["2025-02-26T12:08:52.000000000",598.93,602.0,0.45,0.46,3.51,3.55,0.211,-0.789,0.076,5754,117655,0.076,1961,2997,58633.99999999999,1000262.0]
["2025-02-26T12:08:52.000000000",598.93,603.0,0.26,0.27,4.33,4.37,0.14,-0.86,0.059,11491,77947,0.059,1063,1100,74068.59999999999,1000262.0]
["2025-02-26T12:08:52.000000000",598.93,604.0,0.15,0.16,5.19,5.27,0.089,-0.91,0.043,14191,45648,0.043,969,740,65188.0,1000262.0]
["2025-02-26T12:08:52.000000000",598.93,605.0,0.08,0.09,6.1,6.22,0.054,-0.946,0.029,8167,46604,0.029,869,614,26204.400000000005,1000262.0]
["2025-02-26T12:08:52.000000000",598.93,606.0,0.04,0.05,6.73,7.54,0.031,-0.969,0.019,13667,58183,0.019,357,386,26645.6,1000262.0]
["2025-02-26T12:08:52.000000000",598.93,607.0,0.02,0.03,7.51,8.63,0.018,-0.982,0.012,12460,26318,0.012,730,63,15828.0,1000262.0]
["2025-02-26T12:08:52.000000000",598.93,608.0,0.01,0.02,8.73,9.6,0.011,-0.989,0.007,12591,14045,0.007,236,12,8978.9,1000262.0]
["2025-02-26T12:08:52.000000000",598.93,609.0,0.01,0.02,9.15,10.75,0.01,-0.99,0.006,3209,3365,0.006,42,39,1950.6,1000262.0]
["2025-02-26T12:08:52.000000000",598.93,610.0,0.0,0.01,9.88,12.46,0.004,-0.996,0.003,9807,5121,0.003,44,22,2955.3,1000262.0]
["2025-02-26T12:08:52.000000000",598.93,611.0,0.0,0.01,11.47,12.63,0.004,-0.996,0.002,3356,3326,0.002,179,22,706.9999999999999,1000262.0]
["2025-02-26T12:08:52.000000000",598.93,612.0,0.0,0.01,11.87,14.17,0.003,-0.997,0.002,2971,974,0.002,26,3,599.4,1000262.0]
["2025-02-26T12:08:52.000000000",598.93,613.0,0.0,0.01,13.47,14.88,0.003,-0.997,0.002,2462,545,0.002,189,5,530.2,1000262.0]
["2025-02-26T12:08:52.000000000",598.93,614.0,0.0,0.01,13.87,15.68,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1000262.0]
["2025-02-26T12:08:52.000000000",598.93,615.0,0.0,0.01,14.87,16.71,0.003,-0.997,0.002,3296,140,0.002,1,0,659.4,1000262.0]
["2025-02-26T12:08:52.000000000",598.93,616.0,0.0,0.01,15.88,18.08,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1000262.0]
["2025-02-26T12:08:52.000000000",598.93,617.0,0.0,0.01,17.51,19.45,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1000262.0]
["2025-02-26T12:08:52.000000000",598.93,618.0,0.0,0.01,17.88,19.7,0.003,-0.997,0.001,1294,110,0.001,1,1,129.5,1000262.0]
["2025-02-26T12:08:52.000000000",598.93,619.0,0.0,0.01,19.48,21.45,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,1000262.0]
["2025-02-26T12:08:52.000000000",598.93,620.0,0.0,0.01,20.48,22.45,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,1000262.0]
["2025-02-26T12:08:52.000000000",598.93,621.0,0.0,0.01,21.48,23.39,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1000262.0]
["2025-02-26T12:08:52.000000000",598.93,622.0,0.0,0.01,22.49,24.38,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1000262.0]
["2025-02-26T12:08:52.000000000",598.93,623.0,0.0,0.01,23.49,25.45,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1000262.0]
["2025-02-26T12:09:04.000000000",598.9,574.0,24.3,25.52,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,5336,117.8,1000262.0]
["2025-02-26T12:09:04.000000000",598.9,575.0,23.33,24.52,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4160,430.2000000000001,1000262.0]
["2025-02-26T12:09:04.000000000",598.9,576.0,22.3,24.14,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1579,486.2,1000262.0]
["2025-02-26T12:09:04.000000000",598.9,577.0,21.31,23.1,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2620,302.4,1000262.0]
["2025-02-26T12:09:04.000000000",598.9,578.0,20.33,22.15,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,885,308.2,1000262.0]
["2025-02-26T12:09:04.000000000",598.9,579.0,18.63,21.15,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2685,559.0,1000262.0]
["2025-02-26T12:09:04.000000000",598.9,580.0,17.74,19.53,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5606,1282.8,1000262.0]
["2025-02-26T12:09:04.000000000",598.9,581.0,16.57,18.53,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7161,514.8,1000262.0]
["2025-02-26T12:09:04.000000000",598.9,582.0,16.33,18.13,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8826,1098.9,1000262.0]
["2025-02-26T12:09:04.000000000",598.9,583.0,15.33,17.23,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5476,1119.3,1000262.0]
["2025-02-26T12:09:04.000000000",598.9,584.0,14.34,16.0,0.01,0.02,1.0,-0.007,0.0,29,17,0.003,3140,10701,942.0,1000262.0]
["2025-02-26T12:09:04.000000000",598.9,585.0,12.66,14.27,0.02,0.03,1.0,-0.012,0.0,256,57,0.005,6230,17686,3115.0,1000262.0]
["2025-02-26T12:09:04.000000000",598.9,586.0,12.85,12.96,0.02,0.03,1.0,-0.012,0.0,295,85,0.005,4397,15008,2198.5,1000262.0]
["2025-02-26T12:09:04.000000000",598.9,587.0,11.86,11.97,0.03,0.04,1.0,-0.017,0.0,674,238,0.007,4927,18695,3448.9,1000262.0]
["2025-02-26T12:09:04.000000000",598.9,588.0,10.87,10.98,0.03,0.04,1.0,-0.018,0.0,177,249,0.009,5161,31072,4644.9,1000262.0]
["2025-02-26T12:09:04.000000000",598.9,589.0,9.89,9.99,0.05,0.06,0.952,-0.027,0.003,435,502,0.012,3921,25458,4835.7,1000262.0]
["2025-02-26T12:09:04.000000000",598.9,590.0,8.92,9.01,0.07,0.08,0.948,-0.037,0.009,1172,2605,0.016,10057,54476,17146.0,1000262.0]
["2025-02-26T12:09:04.000000000",598.9,591.0,7.93,8.03,0.09,0.1,0.942,-0.048,0.015,1425,1556,0.021,3470,35680,9424.5,1000262.0]
["2025-02-26T12:09:04.000000000",598.9,592.0,6.98,7.08,0.14,0.15,0.924,-0.069,0.024,5714,5961,0.028,4800,47104,27153.6,1000262.0]
["2025-02-26T12:09:04.000000000",598.9,593.0,6.07,6.14,0.2,0.21,0.901,-0.095,0.035,5324,7672,0.037,3458,49289,31428.60000000001,1000262.0]
["2025-02-26T12:09:04.000000000",598.9,594.0,5.17,5.21,0.3,0.31,0.864,-0.134,0.047,2859,7281,0.048,3737,67049,31374.9,1000262.0]
["2025-02-26T12:09:04.000000000",598.9,595.0,4.31,4.35,0.43,0.44,0.817,-0.182,0.06,4959,23242,0.061,4079,112538,54635.9,1000262.0]
["2025-02-26T12:09:04.000000000",598.9,596.0,3.5,3.53,0.63,0.64,0.754,-0.245,0.073,5167,48964,0.074,3433,123833,63123.3,1000262.0]
["2025-02-26T12:09:04.000000000",598.9,597.0,2.77,2.79,0.89,0.9,0.679,-0.321,0.086,5475,93277,0.086,2750,118060,70734.99999999999,1000262.0]
["2025-02-26T12:09:04.000000000",598.9,598.0,2.1,2.12,1.22,1.23,0.591,-0.409,0.095,5031,154654,0.095,2403,126323,70623.0,1000262.0]
["2025-02-26T12:09:04.000000000",598.9,599.0,1.53,1.55,1.65,1.66,0.494,-0.506,0.1,7310,182529,0.1,1964,146879,92740.0,1000262.0]
["2025-02-26T12:09:04.000000000",598.9,600.0,1.07,1.08,2.18,2.2,0.393,-0.607,0.098,12512,206006,0.098,4300,39418,164757.60000000003,1000262.0]
["2025-02-26T12:09:04.000000000",598.9,601.0,0.7,0.71,2.81,2.83,0.296,-0.704,0.09,4811,124280,0.09,1292,5494,54927.0,1000262.0]
["2025-02-26T12:09:04.000000000",598.9,602.0,0.44,0.45,3.54,3.57,0.211,-0.789,0.076,5754,117660,0.076,1961,3007,58633.99999999999,1000262.0]
["2025-02-26T12:09:04.000000000",598.9,603.0,0.26,0.27,4.36,4.4,0.14,-0.86,0.059,11491,77947,0.059,1063,1100,74068.59999999999,1000262.0]
["2025-02-26T12:09:04.000000000",598.9,604.0,0.15,0.16,5.22,5.29,0.089,-0.91,0.043,14191,45652,0.043,969,740,65188.0,1000262.0]
["2025-02-26T12:09:04.000000000",598.9,605.0,0.08,0.09,6.13,6.23,0.054,-0.946,0.029,8167,46604,0.029,869,614,26204.400000000005,1000262.0]
["2025-02-26T12:09:04.000000000",598.9,606.0,0.04,0.05,6.77,7.52,0.031,-0.969,0.019,13667,58183,0.019,357,386,26645.6,1000262.0]
["2025-02-26T12:09:04.000000000",598.9,607.0,0.02,0.03,7.52,8.61,0.018,-0.982,0.012,12460,26318,0.012,730,63,15828.0,1000262.0]
["2025-02-26T12:09:04.000000000",598.9,608.0,0.01,0.02,8.74,9.59,0.011,-0.989,0.007,12591,14045,0.007,236,12,8978.9,1000262.0]
["2025-02-26T12:09:04.000000000",598.9,609.0,0.01,0.02,9.5,10.69,0.01,-0.99,0.006,3209,3365,0.006,42,39,1950.6,1000262.0]
["2025-02-26T12:09:04.000000000",598.9,610.0,0.0,0.01,9.88,11.34,0.004,-0.996,0.003,9807,5121,0.003,44,22,2955.3,1000262.0]
["2025-02-26T12:09:04.000000000",598.9,611.0,0.0,0.01,10.91,12.62,0.004,-0.996,0.002,3356,3326,0.002,179,22,706.9999999999999,1000262.0]
["2025-02-26T12:09:04.000000000",598.9,612.0,0.0,0.01,11.87,13.7,0.003,-0.997,0.002,2971,974,0.002,26,3,599.4,1000262.0]
["2025-02-26T12:09:04.000000000",598.9,613.0,0.0,0.01,12.88,14.68,0.003,-0.997,0.002,2462,545,0.002,189,5,530.2,1000262.0]
["2025-02-26T12:09:04.000000000",598.9,614.0,0.0,0.01,13.87,15.68,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1000262.0]
["2025-02-26T12:09:04.000000000",598.9,615.0,0.0,0.01,14.87,16.68,0.003,-0.997,0.002,3296,140,0.002,1,0,659.4,1000262.0]
["2025-02-26T12:09:04.000000000",598.9,616.0,0.0,0.01,15.88,17.71,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1000262.0]
["2025-02-26T12:09:04.000000000",598.9,617.0,0.0,0.01,17.51,18.69,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1000262.0]
["2025-02-26T12:09:04.000000000",598.9,618.0,0.0,0.01,17.88,19.68,0.003,-0.997,0.001,1294,110,0.001,1,1,129.5,1000262.0]
["2025-02-26T12:09:04.000000000",598.9,619.0,0.0,0.01,19.5,20.71,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,1000262.0]
["2025-02-26T12:09:04.000000000",598.9,620.0,0.0,0.01,20.49,22.45,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,1000262.0]
["2025-02-26T12:09:04.000000000",598.9,621.0,0.0,0.01,21.49,23.39,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1000262.0]
["2025-02-26T12:09:04.000000000",598.9,622.0,0.0,0.01,22.5,24.39,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1000262.0]
["2025-02-26T12:09:04.000000000",598.9,623.0,0.0,0.01,23.5,25.45,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1000262.0]
["2025-02-26T12:09:15.000000000",598.61,574.0,24.07,25.2,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,5336,117.8,998939.6]
["2025-02-26T12:09:15.000000000",598.61,575.0,23.01,24.96,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4160,430.2000000000001,998939.6]
["2025-02-26T12:09:15.000000000",598.61,576.0,22.1,23.96,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1579,486.2,998939.6]
["2025-02-26T12:09:15.000000000",598.61,577.0,20.58,22.2,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2620,302.4,998939.6]
["2025-02-26T12:09:15.000000000",598.61,578.0,20.03,21.96,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,885,308.2,998939.6]
["2025-02-26T12:09:15.000000000",598.61,579.0,18.48,20.23,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2685,559.0,998939.6]
["2025-02-26T12:09:15.000000000",598.61,580.0,18.29,19.96,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5606,1282.8,998939.6]
["2025-02-26T12:09:15.000000000",598.61,581.0,16.58,18.96,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7161,514.8,998939.6]
["2025-02-26T12:09:15.000000000",598.61,582.0,16.33,17.97,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8841,1098.9,998939.6]
["2025-02-26T12:09:15.000000000",598.61,583.0,15.33,16.21,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5476,1119.3,998939.6]
["2025-02-26T12:09:15.000000000",598.61,584.0,14.34,15.97,0.01,0.02,1.0,-0.007,0.0,29,17,0.003,3140,10701,942.0,998939.6]
["2025-02-26T12:09:15.000000000",598.61,585.0,13.1,14.09,0.02,0.03,1.0,-0.012,0.0,256,57,0.005,6230,17686,3115.0,998939.6]
["2025-02-26T12:09:15.000000000",598.61,586.0,12.57,12.68,0.02,0.03,1.0,-0.012,0.0,295,85,0.005,4397,15038,2198.5,998939.6]
["2025-02-26T12:09:15.000000000",598.61,587.0,11.58,11.69,0.03,0.04,1.0,-0.017,0.0,674,238,0.007,4927,18695,3448.9,998939.6]
["2025-02-26T12:09:15.000000000",598.61,588.0,10.59,10.7,0.03,0.04,1.0,-0.018,0.0,177,249,0.009,5161,31072,4644.9,998939.6]
["2025-02-26T12:09:15.000000000",598.61,589.0,9.6,9.71,0.05,0.06,0.953,-0.028,0.003,435,502,0.012,3921,25458,4835.7,998939.6]
["2025-02-26T12:09:15.000000000",598.61,590.0,8.63,8.73,0.07,0.08,0.949,-0.037,0.009,1172,2605,0.016,10057,54478,17146.0,998939.6]
["2025-02-26T12:09:15.000000000",598.61,591.0,7.66,7.76,0.11,0.12,0.942,-0.048,0.015,1425,1556,0.021,3470,35683,9424.5,998939.6]
["2025-02-26T12:09:15.000000000",598.61,592.0,6.72,6.81,0.16,0.17,0.925,-0.07,0.025,5714,5961,0.028,4800,47105,27725.0,998939.6]
["2025-02-26T12:09:15.000000000",598.61,593.0,5.81,5.86,0.24,0.25,0.901,-0.096,0.035,5324,7672,0.037,3458,49292,31428.60000000001,998939.6]
["2025-02-26T12:09:15.000000000",598.61,594.0,4.92,4.96,0.34,0.35,0.863,-0.135,0.047,2859,7281,0.049,3737,67090,31748.6,998939.6]
["2025-02-26T12:09:15.000000000",598.61,595.0,4.09,4.12,0.5,0.51,0.814,-0.186,0.06,4959,23293,0.061,4079,112791,54635.9,998939.6]
["2025-02-26T12:09:15.000000000",598.61,596.0,3.3,3.33,0.71,0.72,0.751,-0.248,0.074,5167,48974,0.074,3433,123843,63640.0,998939.6]
["2025-02-26T12:09:15.000000000",598.61,597.0,2.58,2.61,0.99,1.0,0.675,-0.325,0.086,5475,93365,0.086,2750,118124,70734.99999999999,998939.6]
["2025-02-26T12:09:15.000000000",598.61,598.0,1.95,1.96,1.35,1.36,0.586,-0.414,0.095,5031,156418,0.095,2403,126485,70623.0,998939.6]
["2025-02-26T12:09:15.000000000",598.61,599.0,1.4,1.42,1.81,1.82,0.49,-0.51,0.1,7310,183004,0.1,1964,147065,92740.0,998939.6]
["2025-02-26T12:09:15.000000000",598.61,600.0,0.96,0.97,2.36,2.38,0.389,-0.611,0.098,12512,206458,0.098,4300,39418,164757.60000000003,998939.6]
["2025-02-26T12:09:15.000000000",598.61,601.0,0.63,0.64,3.02,3.04,0.293,-0.707,0.089,4811,125036,0.089,1292,5504,54316.69999999999,998939.6]
["2025-02-26T12:09:15.000000000",598.61,602.0,0.39,0.4,3.78,3.83,0.208,-0.792,0.075,5754,117820,0.075,1961,3007,57862.5,998939.6]
["2025-02-26T12:09:15.000000000",598.61,603.0,0.23,0.24,4.62,4.66,0.139,-0.861,0.059,11491,77956,0.059,1063,1103,74068.59999999999,998939.6]
["2025-02-26T12:09:15.000000000",598.61,604.0,0.13,0.14,5.49,5.58,0.089,-0.911,0.043,14191,45654,0.043,969,740,65188.0,998939.6]
["2025-02-26T12:09:15.000000000",598.61,605.0,0.07,0.08,6.41,6.53,0.054,-0.946,0.029,8167,47111,0.029,869,614,26204.400000000005,998939.6]
["2025-02-26T12:09:15.000000000",598.61,606.0,0.04,0.05,6.09,7.52,0.031,-0.969,0.018,13667,58183,0.018,357,386,25243.2,998939.6]
["2025-02-26T12:09:15.000000000",598.61,607.0,0.02,0.03,7.53,8.6,0.018,-0.982,0.012,12460,26318,0.012,730,63,15828.0,998939.6]
["2025-02-26T12:09:15.000000000",598.61,608.0,0.01,0.02,8.77,9.59,0.011,-0.989,0.007,12591,14045,0.007,236,12,8978.9,998939.6]
["2025-02-26T12:09:15.000000000",598.61,609.0,0.01,0.02,9.31,10.69,0.01,-0.99,0.006,3209,3365,0.006,42,39,1950.6,998939.6]
["2025-02-26T12:09:15.000000000",598.61,610.0,0.0,0.01,10.79,11.62,0.004,-0.996,0.003,9807,5121,0.003,44,22,2955.3,998939.6]
["2025-02-26T12:09:15.000000000",598.61,611.0,0.0,0.01,11.79,12.8,0.004,-0.996,0.002,3356,3326,0.002,179,22,706.9999999999999,998939.6]
["2025-02-26T12:09:15.000000000",598.61,612.0,0.0,0.01,12.05,13.7,0.003,-0.997,0.002,2971,974,0.002,26,3,599.4,998939.6]
["2025-02-26T12:09:15.000000000",598.61,613.0,0.0,0.01,13.05,14.68,0.003,-0.997,0.002,2462,545,0.002,189,5,530.2,998939.6]
["2025-02-26T12:09:15.000000000",598.61,614.0,0.0,0.01,14.05,15.68,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,998939.6]
["2025-02-26T12:09:15.000000000",598.61,615.0,0.0,0.01,15.05,16.68,0.003,-0.997,0.002,3296,140,0.002,1,0,659.4,998939.6]
["2025-02-26T12:09:15.000000000",598.61,616.0,0.0,0.01,16.05,17.7,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,998939.6]
["2025-02-26T12:09:15.000000000",598.61,617.0,0.0,0.01,17.51,19.01,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,998939.6]
["2025-02-26T12:09:15.000000000",598.61,618.0,0.0,0.01,18.81,19.88,0.003,-0.997,0.001,1294,110,0.001,1,1,129.5,998939.6]
["2025-02-26T12:09:15.000000000",598.61,619.0,0.0,0.01,19.31,21.53,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,998939.6]
["2025-02-26T12:09:15.000000000",598.61,620.0,0.0,0.01,20.81,22.45,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,998939.6]
["2025-02-26T12:09:15.000000000",598.61,621.0,0.0,0.01,21.81,23.45,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,998939.6]
["2025-02-26T12:09:15.000000000",598.61,622.0,0.0,0.01,22.79,24.45,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,998939.6]
["2025-02-26T12:09:15.000000000",598.61,623.0,0.0,0.01,23.79,25.45,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,998939.6]
["2025-02-26T12:09:26.000000000",598.58,574.0,23.98,25.57,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1178,5336,117.8,991897.8999999998]
["2025-02-26T12:09:26.000000000",598.58,575.0,22.98,24.18,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,4182,430.4,991897.8999999998]
["2025-02-26T12:09:26.000000000",598.58,576.0,21.7,23.18,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,1579,487.4,991897.8999999998]
["2025-02-26T12:09:26.000000000",598.58,577.0,21.03,22.2,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1512,2620,302.4,991897.8999999998]
["2025-02-26T12:09:26.000000000",598.58,578.0,19.33,21.92,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,885,313.0,991897.8999999998]
["2025-02-26T12:09:26.000000000",598.58,579.0,18.28,20.96,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2685,561.0,991897.8999999998]
["2025-02-26T12:09:26.000000000",598.58,580.0,17.81,19.92,0.01,0.02,0.994,-0.006,0.002,406,249,0.002,6414,5618,1363.9999999999998,991897.8999999998]
["2025-02-26T12:09:26.000000000",598.58,581.0,17.01,18.92,0.01,0.02,0.994,-0.006,0.003,62,113,0.003,2574,7163,790.8000000000001,991897.8999999998]
["2025-02-26T12:09:26.000000000",598.58,582.0,16.05,17.92,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8841,1109.7,991897.8999999998]
["2025-02-26T12:09:26.000000000",598.58,583.0,14.47,16.93,0.01,0.02,0.993,-0.007,0.003,34,29,0.003,3731,5476,1129.5,991897.8999999998]
["2025-02-26T12:09:26.000000000",598.58,584.0,14.02,15.21,0.01,0.02,0.992,-0.008,0.003,29,17,0.003,3140,10701,950.7,991897.8999999998]
["2025-02-26T12:09:26.000000000",598.58,585.0,12.95,14.03,0.02,0.03,0.988,-0.012,0.005,256,57,0.005,6230,17686,3243.0,991897.8999999998]
["2025-02-26T12:09:26.000000000",598.58,586.0,12.54,12.65,0.02,0.03,0.987,-0.013,0.006,295,85,0.006,4397,15038,2815.2000000000003,991897.8999999998]
["2025-02-26T12:09:26.000000000",598.58,587.0,11.55,11.66,0.03,0.04,0.982,-0.018,0.008,674,238,0.008,4927,18695,4480.800000000001,991897.8999999998]
["2025-02-26T12:09:26.000000000",598.58,588.0,10.56,10.67,0.03,0.04,0.981,-0.019,0.009,177,249,0.009,5161,31162,4804.2,991897.8999999998]
["2025-02-26T12:09:26.000000000",598.58,589.0,9.58,9.68,0.05,0.06,0.972,-0.028,0.013,435,502,0.013,3921,25458,5662.8,991897.8999999998]
["2025-02-26T12:09:26.000000000",598.58,590.0,8.62,8.71,0.08,0.09,0.958,-0.042,0.018,1172,2605,0.018,10057,54499,20212.2,991897.8999999998]
["2025-02-26T12:09:26.000000000",598.58,591.0,7.64,7.74,0.12,0.13,0.94,-0.06,0.024,1425,1556,0.024,3470,35684,11748.0,991897.8999999998]
["2025-02-26T12:09:26.000000000",598.58,592.0,6.7,6.79,0.17,0.18,0.919,-0.081,0.032,5714,5961,0.032,4800,47116,33644.8,991897.8999999998]
["2025-02-26T12:09:26.000000000",598.58,593.0,5.8,5.84,0.25,0.26,0.887,-0.113,0.042,5324,7672,0.042,3458,49294,36884.40000000001,991897.8999999998]
["2025-02-26T12:09:26.000000000",598.58,594.0,4.91,4.95,0.36,0.37,0.845,-0.155,0.053,2859,7281,0.053,3737,67104,34958.8,991897.8999999998]
["2025-02-26T12:09:26.000000000",598.58,595.0,4.08,4.11,0.51,0.52,0.791,-0.209,0.065,4959,23293,0.065,4079,112909,58747.0,991897.8999999998]
["2025-02-26T12:09:26.000000000",598.58,596.0,3.29,3.32,0.73,0.74,0.724,-0.276,0.078,5167,48975,0.078,3433,123993,67080.0,991897.8999999998]
["2025-02-26T12:09:26.000000000",598.58,597.0,2.57,2.6,1.01,1.02,0.644,-0.356,0.088,5475,93370,0.088,2750,118318,72380.0,991897.8999999998]
["2025-02-26T12:09:26.000000000",598.58,598.0,1.94,1.96,1.37,1.38,0.554,-0.446,0.095,5031,156465,0.095,2403,126615,70623.0,991897.8999999998]
["2025-02-26T12:09:26.000000000",598.58,599.0,1.4,1.42,1.83,1.84,0.457,-0.543,0.098,7310,183527,0.098,1964,147334,90885.2,991897.8999999998]
["2025-02-26T12:09:26.000000000",598.58,600.0,0.97,0.98,2.39,2.41,0.358,-0.641,0.094,12512,206665,0.094,4300,39451,158032.8,991897.8999999998]
["2025-02-26T12:09:26.000000000",598.58,601.0,0.63,0.64,3.05,3.08,0.267,-0.733,0.084,4811,125138,0.084,1292,5569,51265.2,991897.8999999998]
["2025-02-26T12:09:26.000000000",598.58,602.0,0.39,0.4,3.81,3.84,0.187,-0.812,0.07,5754,117902,0.069,1961,3007,53808.90000000001,991897.8999999998]
["2025-02-26T12:09:26.000000000",598.58,603.0,0.23,0.24,4.64,4.68,0.124,-0.874,0.053,11491,77966,0.051,1063,1103,66323.6,991897.8999999998]
["2025-02-26T12:09:26.000000000",598.58,604.0,0.13,0.14,5.52,5.59,0.078,-0.917,0.038,14191,45655,0.034,969,740,57220.40000000001,991897.8999999998]
["2025-02-26T12:09:26.000000000",598.58,605.0,0.07,0.08,6.44,6.54,0.048,-0.942,0.026,8167,47116,0.018,869,614,22798.4,991897.8999999998]
["2025-02-26T12:09:26.000000000",598.58,606.0,0.04,0.05,6.13,8.1,0.03,-0.952,0.017,13667,58183,0.005,357,386,23412.4,991897.8999999998]
["2025-02-26T12:09:26.000000000",598.58,607.0,0.02,0.03,7.82,8.6,0.018,-1.0,0.011,12460,26318,0.0,730,63,13706.0,991897.8999999998]
["2025-02-26T12:09:26.000000000",598.58,608.0,0.01,0.02,8.78,9.59,0.011,-1.0,0.007,12591,14045,0.0,236,12,8813.7,991897.8999999998]
["2025-02-26T12:09:26.000000000",598.58,609.0,0.01,0.02,9.84,11.51,0.01,-1.0,0.006,3209,3365,0.0,42,39,1925.4,991897.8999999998]
["2025-02-26T12:09:26.000000000",598.58,610.0,0.0,0.01,10.84,11.63,0.004,-1.0,0.003,9807,5121,0.0,44,22,2942.1,991897.8999999998]
["2025-02-26T12:09:26.000000000",598.58,611.0,0.0,0.01,11.09,12.98,0.004,-1.0,0.002,3356,3326,0.0,179,22,671.1999999999999,991897.8999999998]
["2025-02-26T12:09:26.000000000",598.58,612.0,0.0,0.01,12.09,13.95,0.003,-1.0,0.002,2971,974,0.0,26,3,594.2,991897.8999999998]
["2025-02-26T12:09:26.000000000",598.58,613.0,0.0,0.01,13.81,14.89,0.003,-1.0,0.002,2462,545,0.0,189,5,492.4,991897.8999999998]
["2025-02-26T12:09:26.000000000",598.58,614.0,0.0,0.01,14.09,16.0,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,991897.8999999998]
["2025-02-26T12:09:26.000000000",598.58,615.0,0.0,0.01,15.81,17.03,0.003,-1.0,0.001,3296,140,0.0,1,0,329.6,991897.8999999998]
["2025-02-26T12:09:26.000000000",598.58,616.0,0.0,0.01,16.81,18.03,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,991897.8999999998]
["2025-02-26T12:09:26.000000000",598.58,617.0,0.0,0.01,17.83,19.03,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,991897.8999999998]
["2025-02-26T12:09:26.000000000",598.58,618.0,0.0,0.01,18.83,20.03,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,991897.8999999998]
["2025-02-26T12:09:26.000000000",598.58,619.0,0.0,0.01,19.31,21.65,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,991897.8999999998]
["2025-02-26T12:09:26.000000000",598.58,620.0,0.0,0.01,20.81,22.65,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,991897.8999999998]
["2025-02-26T12:09:26.000000000",598.58,621.0,0.0,0.01,21.81,23.59,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,991897.8999999998]
["2025-02-26T12:09:26.000000000",598.58,622.0,0.0,0.01,22.81,24.59,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,991897.8999999998]
["2025-02-26T12:09:26.000000000",598.58,623.0,0.0,0.01,23.09,25.65,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,991897.8999999998]
["2025-02-26T12:09:37.000000000",598.605,574.0,23.98,25.2,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,5336,117.8,985364.7]
["2025-02-26T12:09:37.000000000",598.605,575.0,23.01,24.25,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4182,430.2000000000001,985364.7]
["2025-02-26T12:09:37.000000000",598.605,576.0,22.01,23.21,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1579,486.2,985364.7]
["2025-02-26T12:09:37.000000000",598.605,577.0,21.01,22.91,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2620,302.4,985364.7]
["2025-02-26T12:09:37.000000000",598.605,578.0,20.01,21.92,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,885,308.2,985364.7]
["2025-02-26T12:09:37.000000000",598.605,579.0,18.99,21.0,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2685,559.0,985364.7]
["2025-02-26T12:09:37.000000000",598.605,580.0,18.01,19.23,0.01,0.02,0.994,-0.006,0.002,406,249,0.002,6414,5618,1363.9999999999998,985364.7]
["2025-02-26T12:09:37.000000000",598.605,581.0,17.01,18.99,0.01,0.02,0.994,-0.006,0.003,62,113,0.003,2574,7163,790.8000000000001,985364.7]
["2025-02-26T12:09:37.000000000",598.605,582.0,16.05,18.0,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8841,1109.7,985364.7]
["2025-02-26T12:09:37.000000000",598.605,583.0,15.01,17.0,0.01,0.02,0.993,-0.007,0.003,34,29,0.003,3731,5476,1129.5,985364.7]
["2025-02-26T12:09:37.000000000",598.605,584.0,13.37,16.0,0.01,0.02,0.992,-0.007,0.003,29,17,0.003,3140,10701,950.7,985364.7]
["2025-02-26T12:09:37.000000000",598.605,585.0,12.53,14.03,0.02,0.03,0.988,-0.012,0.005,256,57,0.005,6230,17764,3243.0,985364.7]
["2025-02-26T12:09:37.000000000",598.605,586.0,12.57,12.67,0.02,0.03,0.987,-0.012,0.006,295,85,0.006,4397,15038,2815.2000000000003,985364.7]
["2025-02-26T12:09:37.000000000",598.605,587.0,11.57,11.68,0.03,0.04,0.982,-0.018,0.008,674,238,0.008,4927,18695,4480.800000000001,985364.7]
["2025-02-26T12:09:37.000000000",598.605,588.0,10.59,10.69,0.03,0.04,0.981,-0.019,0.009,177,249,0.009,5161,31162,4804.2,985364.7]
["2025-02-26T12:09:37.000000000",598.605,589.0,9.61,9.7,0.05,0.06,0.972,-0.028,0.013,435,502,0.013,3921,25458,5662.8,985364.7]
["2025-02-26T12:09:37.000000000",598.605,590.0,8.61,8.72,0.08,0.09,0.947,-0.042,0.011,1172,2605,0.018,10057,54504,19391.8,985364.7]
["2025-02-26T12:09:37.000000000",598.605,591.0,7.67,7.76,0.11,0.12,0.936,-0.06,0.019,1425,1556,0.024,3470,35684,11035.5,985364.7]
["2025-02-26T12:09:37.000000000",598.605,592.0,6.72,6.81,0.16,0.17,0.918,-0.081,0.028,5714,5961,0.032,4800,47116,31359.2,985364.7]
["2025-02-26T12:09:37.000000000",598.605,593.0,5.81,5.85,0.24,0.25,0.888,-0.113,0.039,5324,7673,0.042,3458,49302,35287.200000000004,985364.7]
["2025-02-26T12:09:37.000000000",598.605,594.0,4.92,4.96,0.35,0.36,0.847,-0.155,0.051,2859,7281,0.053,3737,67296,34387.0,985364.7]
["2025-02-26T12:09:37.000000000",598.605,595.0,4.09,4.12,0.51,0.52,0.794,-0.209,0.064,4959,23294,0.065,4079,112929,58251.1,985364.7]
["2025-02-26T12:09:37.000000000",598.605,596.0,3.3,3.33,0.72,0.73,0.728,-0.276,0.077,5167,48975,0.078,3433,124141,66563.3,985364.7]
["2025-02-26T12:09:37.000000000",598.605,597.0,2.58,2.61,1.0,1.02,0.649,-0.351,0.087,5475,93408,0.088,2750,118793,71832.5,985364.7]
["2025-02-26T12:09:37.000000000",598.605,598.0,1.95,1.97,1.37,1.38,0.559,-0.441,0.095,5031,156510,0.095,2403,127001,70623.0,985364.7]
["2025-02-26T12:09:37.000000000",598.605,599.0,1.41,1.42,1.82,1.84,0.462,-0.538,0.099,7310,183560,0.099,1964,147501,91812.6,985364.7]
["2025-02-26T12:09:37.000000000",598.605,600.0,0.97,0.98,2.38,2.39,0.358,-0.641,0.094,12512,206819,0.094,4300,39461,158032.8,985364.7]
["2025-02-26T12:09:37.000000000",598.605,601.0,0.64,0.65,3.03,3.07,0.267,-0.733,0.084,4811,125141,0.084,1292,5569,51265.2,985364.7]
["2025-02-26T12:09:37.000000000",598.605,602.0,0.4,0.41,3.79,3.83,0.187,-0.812,0.07,5754,117914,0.069,1961,3007,53808.90000000001,985364.7]
["2025-02-26T12:09:37.000000000",598.605,603.0,0.23,0.24,4.63,4.67,0.124,-0.874,0.053,11491,77970,0.051,1063,1103,66323.6,985364.7]
["2025-02-26T12:09:37.000000000",598.605,604.0,0.13,0.14,5.5,5.58,0.078,-0.917,0.038,14191,45655,0.034,969,740,57220.40000000001,985364.7]
["2025-02-26T12:09:37.000000000",598.605,605.0,0.07,0.08,6.42,6.54,0.048,-0.942,0.026,8167,47117,0.018,869,614,22798.4,985364.7]
["2025-02-26T12:09:37.000000000",598.605,606.0,0.04,0.05,6.89,8.23,0.03,-0.952,0.017,13667,58183,0.005,357,386,23412.4,985364.7]
["2025-02-26T12:09:37.000000000",598.605,607.0,0.02,0.03,7.82,8.8,0.018,-1.0,0.011,12460,26318,0.0,730,63,13706.0,985364.7]
["2025-02-26T12:09:37.000000000",598.605,608.0,0.01,0.02,8.8,9.79,0.011,-1.0,0.007,12591,14045,0.0,236,12,8813.7,985364.7]
["2025-02-26T12:09:37.000000000",598.605,609.0,0.01,0.02,9.8,10.95,0.01,-1.0,0.006,3209,3365,0.0,42,39,1925.4,985364.7]
["2025-02-26T12:09:37.000000000",598.605,610.0,0.0,0.01,10.79,11.63,0.004,-0.996,0.003,9807,5121,0.003,44,22,2955.3,985364.7]
["2025-02-26T12:09:37.000000000",598.605,611.0,0.0,0.01,11.79,12.97,0.004,-0.996,0.002,3356,3326,0.002,179,22,706.9999999999999,985364.7]
["2025-02-26T12:09:37.000000000",598.605,612.0,0.0,0.01,12.05,14.01,0.003,-0.997,0.002,2971,974,0.002,26,3,599.4,985364.7]
["2025-02-26T12:09:37.000000000",598.605,613.0,0.0,0.01,13.09,15.01,0.003,-0.997,0.002,2462,545,0.002,189,5,530.2,985364.7]
["2025-02-26T12:09:37.000000000",598.605,614.0,0.0,0.01,14.02,16.0,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,985364.7]
["2025-02-26T12:09:37.000000000",598.605,615.0,0.0,0.01,15.02,17.03,0.003,-0.997,0.001,3296,140,0.001,1,0,329.7,985364.7]
["2025-02-26T12:09:37.000000000",598.605,616.0,0.0,0.01,16.02,18.61,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,985364.7]
["2025-02-26T12:09:37.000000000",598.605,617.0,0.0,0.01,17.78,19.03,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,985364.7]
["2025-02-26T12:09:37.000000000",598.605,618.0,0.0,0.01,18.8,20.72,0.002,-0.997,0.001,1294,110,0.001,1,1,129.5,985364.7]
["2025-02-26T12:09:37.000000000",598.605,619.0,0.0,0.01,19.8,21.65,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,985364.7]
["2025-02-26T12:09:37.000000000",598.605,620.0,0.0,0.01,20.21,22.65,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,985364.7]
["2025-02-26T12:09:37.000000000",598.605,621.0,0.0,0.01,21.1,23.59,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,985364.7]
["2025-02-26T12:09:37.000000000",598.605,622.0,0.0,0.01,22.21,24.02,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,985364.7]
["2025-02-26T12:09:37.000000000",598.605,623.0,0.0,0.01,23.79,25.02,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,985364.7]
["2025-02-26T12:09:48.000000000",598.51,574.0,23.38,25.33,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,5336,117.8,990246.7]
["2025-02-26T12:09:48.000000000",598.51,575.0,22.91,24.76,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4193,430.2000000000001,990246.7]
["2025-02-26T12:09:48.000000000",598.51,576.0,21.99,23.13,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1579,486.2,990246.7]
["2025-02-26T12:09:48.000000000",598.51,577.0,20.43,22.14,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2620,302.4,990246.7]
["2025-02-26T12:09:48.000000000",598.51,578.0,19.33,21.88,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,885,308.2,990246.7]
["2025-02-26T12:09:48.000000000",598.51,579.0,18.91,20.88,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2685,559.0,990246.7]
["2025-02-26T12:09:48.000000000",598.51,580.0,18.01,19.18,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5618,1282.8,990246.7]
["2025-02-26T12:09:48.000000000",598.51,581.0,16.38,18.87,0.01,0.02,1.0,-0.006,0.0,62,113,0.003,2574,7163,772.2,990246.7]
["2025-02-26T12:09:48.000000000",598.51,582.0,15.27,17.88,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8851,1098.9,990246.7]
["2025-02-26T12:09:48.000000000",598.51,583.0,14.92,16.88,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5476,1119.3,990246.7]
["2025-02-26T12:09:48.000000000",598.51,584.0,13.81,15.88,0.01,0.02,1.0,-0.007,0.0,29,17,0.003,3140,10701,942.0,990246.7]
["2025-02-26T12:09:48.000000000",598.51,585.0,12.53,14.2,0.02,0.03,1.0,-0.012,0.0,256,57,0.005,6230,17764,3115.0,990246.7]
["2025-02-26T12:09:48.000000000",598.51,586.0,12.45,12.59,0.02,0.03,1.0,-0.012,0.0,295,85,0.006,4397,15038,2638.2000000000003,990246.7]
["2025-02-26T12:09:48.000000000",598.51,587.0,11.48,11.59,0.03,0.04,1.0,-0.018,0.0,674,238,0.008,4927,18695,3941.6,990246.7]
["2025-02-26T12:09:48.000000000",598.51,588.0,10.49,10.6,0.04,0.05,1.0,-0.019,0.0,177,249,0.009,5161,31354,4644.9,990246.7]
["2025-02-26T12:09:48.000000000",598.51,589.0,9.51,9.6,0.05,0.06,0.953,-0.028,0.003,435,502,0.013,3921,25458,5227.8,990246.7]
["2025-02-26T12:09:48.000000000",598.51,590.0,8.54,8.62,0.08,0.09,0.947,-0.042,0.011,1172,2605,0.018,10057,54525,19391.8,990246.7]
["2025-02-26T12:09:48.000000000",598.51,591.0,7.58,7.65,0.12,0.13,0.936,-0.056,0.019,1425,1556,0.023,3470,35684,10688.5,990246.7]
["2025-02-26T12:09:48.000000000",598.51,592.0,6.63,6.71,0.17,0.18,0.918,-0.078,0.028,5714,5961,0.031,4800,47138,30879.200000000004,990246.7]
["2025-02-26T12:09:48.000000000",598.51,593.0,5.73,5.77,0.25,0.26,0.888,-0.11,0.039,5324,7673,0.041,3458,49303,34941.4,990246.7]
["2025-02-26T12:09:48.000000000",598.51,594.0,4.84,4.89,0.37,0.38,0.847,-0.151,0.051,2859,7281,0.052,3737,67302,34013.3,990246.7]
["2025-02-26T12:09:48.000000000",598.51,595.0,4.01,4.05,0.53,0.54,0.794,-0.206,0.064,4959,23306,0.064,4079,112936,57843.2,990246.7]
["2025-02-26T12:09:48.000000000",598.51,596.0,3.23,3.26,0.75,0.76,0.728,-0.272,0.077,5167,48979,0.077,3433,124199,66220.0,990246.7]
["2025-02-26T12:09:48.000000000",598.51,597.0,2.53,2.55,1.04,1.05,0.649,-0.351,0.087,5475,93572,0.088,2750,118812,71832.5,990246.7]
["2025-02-26T12:09:48.000000000",598.51,598.0,1.9,1.91,1.41,1.42,0.559,-0.441,0.095,5031,156557,0.095,2403,127353,70623.0,990246.7]
["2025-02-26T12:09:48.000000000",598.51,599.0,1.37,1.38,1.87,1.88,0.462,-0.538,0.099,7310,183617,0.099,1964,147628,91812.6,990246.7]
["2025-02-26T12:09:48.000000000",598.51,600.0,0.94,0.95,2.43,2.46,0.363,-0.637,0.095,12512,206883,0.095,4300,39468,159714.0,990246.7]
["2025-02-26T12:09:48.000000000",598.51,601.0,0.61,0.62,3.11,3.13,0.271,-0.729,0.085,4811,125234,0.085,1292,5573,51875.5,990246.7]
["2025-02-26T12:09:48.000000000",598.51,602.0,0.38,0.39,3.87,3.91,0.191,-0.809,0.071,5754,117936,0.071,1961,3007,54776.5,990246.7]
["2025-02-26T12:09:48.000000000",598.51,603.0,0.22,0.23,4.7,4.75,0.125,-0.875,0.054,11491,77971,0.054,1063,1107,67791.6,990246.7]
["2025-02-26T12:09:48.000000000",598.51,604.0,0.12,0.13,5.6,5.67,0.079,-0.921,0.039,14191,45656,0.039,969,740,59124.0,990246.7]
["2025-02-26T12:09:48.000000000",598.51,605.0,0.07,0.08,6.52,6.63,0.048,-0.952,0.026,8167,47155,0.026,869,614,23493.6,990246.7]
["2025-02-26T12:09:48.000000000",598.51,606.0,0.04,0.05,6.18,8.06,0.03,-0.97,0.017,13667,58238,0.017,357,386,23840.800000000003,990246.7]
["2025-02-26T12:09:48.000000000",598.51,607.0,0.02,0.03,7.83,8.79,0.018,-0.982,0.011,12460,26323,0.011,730,63,14509.0,990246.7]
["2025-02-26T12:09:48.000000000",598.51,608.0,0.01,0.02,8.85,9.79,0.011,-0.989,0.007,12591,14045,0.007,236,12,8978.9,990246.7]
["2025-02-26T12:09:48.000000000",598.51,609.0,0.01,0.02,9.83,10.93,0.01,-0.99,0.006,3209,3365,0.006,42,39,1950.6,990246.7]
["2025-02-26T12:09:48.000000000",598.51,610.0,0.0,0.01,10.24,11.92,0.004,-0.996,0.003,9807,5121,0.003,44,22,2955.3,990246.7]
["2025-02-26T12:09:48.000000000",598.51,611.0,0.0,0.01,11.14,12.95,0.004,-0.996,0.002,3356,3326,0.002,179,22,706.9999999999999,990246.7]
["2025-02-26T12:09:48.000000000",598.51,612.0,0.0,0.01,12.14,14.41,0.003,-0.997,0.002,2971,974,0.002,26,3,599.4,990246.7]
["2025-02-26T12:09:48.000000000",598.51,613.0,0.0,0.01,13.88,15.01,0.003,-0.997,0.002,2462,545,0.002,189,5,530.2,990246.7]
["2025-02-26T12:09:48.000000000",598.51,614.0,0.0,0.01,14.14,16.4,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,990246.7]
["2025-02-26T12:09:48.000000000",598.51,615.0,0.0,0.01,15.14,17.1,0.003,-0.997,0.001,3296,140,0.001,1,0,329.7,990246.7]
["2025-02-26T12:09:48.000000000",598.51,616.0,0.0,0.01,16.14,18.03,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,990246.7]
["2025-02-26T12:09:48.000000000",598.51,617.0,0.0,0.01,17.86,19.63,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,990246.7]
["2025-02-26T12:09:48.000000000",598.51,618.0,0.0,0.01,18.87,20.02,0.002,-0.997,0.001,1294,110,0.001,1,1,129.5,990246.7]
["2025-02-26T12:09:48.000000000",598.51,619.0,0.0,0.01,19.86,21.65,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,990246.7]
["2025-02-26T12:09:48.000000000",598.51,620.0,0.0,0.01,20.87,22.1,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,990246.7]
["2025-02-26T12:09:48.000000000",598.51,621.0,0.0,0.01,21.46,23.74,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,990246.7]
["2025-02-26T12:09:48.000000000",598.51,622.0,0.0,0.01,22.86,24.74,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,990246.7]
["2025-02-26T12:09:48.000000000",598.51,623.0,0.0,0.01,23.14,25.65,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,990246.7]
["2025-02-26T12:10:00.000000000",598.485,574.0,23.18,25.12,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,5336,117.8,991635.6]
["2025-02-26T12:10:00.000000000",598.485,575.0,22.52,24.12,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4204,430.2000000000001,991635.6]
["2025-02-26T12:10:00.000000000",598.485,576.0,21.88,23.73,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1579,486.2,991635.6]
["2025-02-26T12:10:00.000000000",598.485,577.0,20.23,22.13,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2620,302.4,991635.6]
["2025-02-26T12:10:00.000000000",598.485,578.0,19.33,21.83,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,885,308.2,991635.6]
["2025-02-26T12:10:00.000000000",598.485,579.0,18.51,20.84,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2685,559.0,991635.6]
["2025-02-26T12:10:00.000000000",598.485,580.0,17.96,19.82,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5618,1282.8,991635.6]
["2025-02-26T12:10:00.000000000",598.485,581.0,16.96,18.84,0.01,0.02,1.0,-0.006,0.0,62,113,0.003,2574,7163,772.2,991635.6]
["2025-02-26T12:10:00.000000000",598.485,582.0,15.91,17.78,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8851,1098.9,991635.6]
["2025-02-26T12:10:00.000000000",598.485,583.0,14.16,16.84,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5476,1119.3,991635.6]
["2025-02-26T12:10:00.000000000",598.485,584.0,13.19,15.85,0.01,0.02,1.0,-0.007,0.0,29,17,0.003,3140,10701,942.0,991635.6]
["2025-02-26T12:10:00.000000000",598.485,585.0,12.87,13.95,0.02,0.03,1.0,-0.012,0.0,256,57,0.005,6230,17774,3115.0,991635.6]
["2025-02-26T12:10:00.000000000",598.485,586.0,12.47,12.56,0.02,0.03,1.0,-0.013,0.0,295,85,0.006,4397,15038,2638.2000000000003,991635.6]
["2025-02-26T12:10:00.000000000",598.485,587.0,11.48,11.57,0.03,0.04,1.0,-0.018,0.0,674,238,0.008,4927,18695,3941.6,991635.6]
["2025-02-26T12:10:00.000000000",598.485,588.0,10.49,10.58,0.04,0.05,1.0,-0.023,0.0,177,249,0.01,5161,31354,5161.0,991635.6]
["2025-02-26T12:10:00.000000000",598.485,589.0,9.5,9.59,0.06,0.07,0.956,-0.028,0.004,435,502,0.013,3921,25498,5271.3,991635.6]
["2025-02-26T12:10:00.000000000",598.485,590.0,8.53,8.62,0.08,0.09,0.949,-0.042,0.012,1172,2605,0.018,10057,54527,19509.0,991635.6]
["2025-02-26T12:10:00.000000000",598.485,591.0,7.57,7.66,0.12,0.13,0.935,-0.06,0.02,1425,1556,0.024,3470,35685,11178.0,991635.6]
["2025-02-26T12:10:00.000000000",598.485,592.0,6.63,6.7,0.18,0.19,0.916,-0.081,0.029,5714,5961,0.032,4800,47142,31930.60000000001,991635.6]
["2025-02-26T12:10:00.000000000",598.485,593.0,5.72,5.76,0.26,0.27,0.886,-0.113,0.04,5324,7673,0.042,3458,49303,35819.600000000006,991635.6]
["2025-02-26T12:10:00.000000000",598.485,594.0,4.83,4.88,0.37,0.38,0.845,-0.156,0.052,2859,7281,0.053,3737,67308,34672.9,991635.6]
["2025-02-26T12:10:00.000000000",598.485,595.0,4.0,4.04,0.53,0.54,0.791,-0.209,0.065,4959,23307,0.065,4079,112949,58747.0,991635.6]
["2025-02-26T12:10:00.000000000",598.485,596.0,3.22,3.25,0.75,0.76,0.723,-0.277,0.077,5167,48979,0.077,3433,124241,66220.0,991635.6]
["2025-02-26T12:10:00.000000000",598.485,597.0,2.51,2.53,1.04,1.05,0.644,-0.357,0.088,5475,93602,0.087,2750,118852,72105.0,991635.6]
["2025-02-26T12:10:00.000000000",598.485,598.0,1.89,1.9,1.41,1.43,0.554,-0.446,0.095,5031,156682,0.095,2403,127771,70623.0,991635.6]
["2025-02-26T12:10:00.000000000",598.485,599.0,1.36,1.37,1.88,1.89,0.456,-0.544,0.099,7310,183658,0.099,1964,147711,91812.6,991635.6]
["2025-02-26T12:10:00.000000000",598.485,600.0,0.93,0.94,2.44,2.47,0.357,-0.643,0.095,12512,206912,0.095,4300,39572,159714.0,991635.6]
["2025-02-26T12:10:00.000000000",598.485,601.0,0.6,0.61,3.12,3.15,0.264,-0.736,0.085,4811,125250,0.085,1292,5574,51875.5,991635.6]
["2025-02-26T12:10:00.000000000",598.485,602.0,0.37,0.38,3.88,3.92,0.185,-0.815,0.07,5754,118057,0.07,1961,3007,54005.00000000001,991635.6]
["2025-02-26T12:10:00.000000000",598.485,603.0,0.21,0.22,4.7,4.77,0.121,-0.879,0.053,11491,77975,0.053,1063,1107,66536.20000000001,991635.6]
["2025-02-26T12:10:00.000000000",598.485,604.0,0.12,0.13,5.6,5.68,0.075,-0.925,0.038,14191,45656,0.038,969,740,57608.00000000001,991635.6]
["2025-02-26T12:10:00.000000000",598.485,605.0,0.07,0.08,6.55,6.64,0.048,-0.952,0.026,8167,47155,0.026,869,614,23493.6,991635.6]
["2025-02-26T12:10:00.000000000",598.485,606.0,0.04,0.05,6.94,8.05,0.03,-0.97,0.017,13667,58238,0.017,357,386,23840.800000000003,991635.6]
["2025-02-26T12:10:00.000000000",598.485,607.0,0.02,0.03,7.9,9.11,0.018,-0.982,0.011,12460,26323,0.011,730,63,14509.0,991635.6]
["2025-02-26T12:10:00.000000000",598.485,608.0,0.01,0.02,8.95,10.1,0.011,-0.989,0.007,12591,14045,0.007,236,12,8978.9,991635.6]
["2025-02-26T12:10:00.000000000",598.485,609.0,0.01,0.02,9.91,11.5,0.01,-0.99,0.006,3209,3365,0.006,42,39,1950.6,991635.6]
["2025-02-26T12:10:00.000000000",598.485,610.0,0.0,0.01,10.95,12.5,0.004,-0.996,0.003,9807,5121,0.003,44,22,2955.3,991635.6]
["2025-02-26T12:10:00.000000000",598.485,611.0,0.0,0.01,11.2,12.94,0.004,-0.996,0.002,3356,3326,0.002,179,22,706.9999999999999,991635.6]
["2025-02-26T12:10:00.000000000",598.485,612.0,0.0,0.01,12.18,14.18,0.003,-0.997,0.002,2971,974,0.002,26,3,599.4,991635.6]
["2025-02-26T12:10:00.000000000",598.485,613.0,0.0,0.01,13.89,15.16,0.003,-0.997,0.002,2462,545,0.002,189,5,530.2,991635.6]
["2025-02-26T12:10:00.000000000",598.485,614.0,0.0,0.01,14.17,16.8,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,991635.6]
["2025-02-26T12:10:00.000000000",598.485,615.0,0.0,0.01,15.17,17.75,0.003,-0.997,0.001,3296,140,0.001,1,0,329.7,991635.6]
["2025-02-26T12:10:00.000000000",598.485,616.0,0.0,0.01,16.94,18.1,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,991635.6]
["2025-02-26T12:10:00.000000000",598.485,617.0,0.0,0.01,17.94,19.83,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,991635.6]
["2025-02-26T12:10:00.000000000",598.485,618.0,0.0,0.01,18.91,20.62,0.002,-0.997,0.001,1294,110,0.001,1,1,129.5,991635.6]
["2025-02-26T12:10:00.000000000",598.485,619.0,0.0,0.01,19.26,21.85,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,991635.6]
["2025-02-26T12:10:00.000000000",598.485,620.0,0.0,0.01,20.88,22.74,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,991635.6]
["2025-02-26T12:10:00.000000000",598.485,621.0,0.0,0.01,21.26,23.74,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,991635.6]
["2025-02-26T12:10:00.000000000",598.485,622.0,0.0,0.01,22.88,24.13,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,991635.6]
["2025-02-26T12:10:00.000000000",598.485,623.0,0.0,0.01,23.88,25.13,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,991635.6]
["2025-02-26T12:10:11.000000000",598.69,574.0,23.81,25.8,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,5336,117.8,991258.2]
["2025-02-26T12:10:11.000000000",598.69,575.0,23.05,24.87,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4215,430.2000000000001,991258.2]
["2025-02-26T12:10:11.000000000",598.69,576.0,21.6,23.93,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1579,486.2,991258.2]
["2025-02-26T12:10:11.000000000",598.69,577.0,20.66,22.91,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2620,302.4,991258.2]
["2025-02-26T12:10:11.000000000",598.69,578.0,20.03,21.84,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,885,308.2,991258.2]
["2025-02-26T12:10:11.000000000",598.69,579.0,19.01,20.84,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2685,559.0,991258.2]
["2025-02-26T12:10:11.000000000",598.69,580.0,17.83,19.82,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5618,1282.8,991258.2]
["2025-02-26T12:10:11.000000000",598.69,581.0,16.31,18.84,0.01,0.02,1.0,-0.006,0.0,62,113,0.003,2574,7163,772.2,991258.2]
["2025-02-26T12:10:11.000000000",598.69,582.0,16.06,17.98,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8851,1098.9,991258.2]
["2025-02-26T12:10:11.000000000",598.69,583.0,15.07,16.84,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5476,1119.3,991258.2]
["2025-02-26T12:10:11.000000000",598.69,584.0,14.0,14.9,0.01,0.02,1.0,-0.007,0.0,29,17,0.003,3140,10701,942.0,991258.2]
["2025-02-26T12:10:11.000000000",598.69,585.0,12.35,14.05,0.02,0.03,1.0,-0.012,0.0,256,57,0.005,6230,17775,3115.0,991258.2]
["2025-02-26T12:10:11.000000000",598.69,586.0,12.63,12.75,0.02,0.03,1.0,-0.012,0.0,295,85,0.006,4397,15038,2638.2000000000003,991258.2]
["2025-02-26T12:10:11.000000000",598.69,587.0,11.65,11.75,0.03,0.04,1.0,-0.018,0.0,674,238,0.008,4927,18695,3941.6,991258.2]
["2025-02-26T12:10:11.000000000",598.69,588.0,10.66,10.76,0.04,0.05,1.0,-0.023,0.0,177,249,0.01,5161,31354,5161.0,991258.2]
["2025-02-26T12:10:11.000000000",598.69,589.0,9.68,9.77,0.06,0.07,0.951,-0.032,0.005,435,502,0.014,3921,25538,5706.9,991258.2]
["2025-02-26T12:10:11.000000000",598.69,590.0,8.7,8.79,0.08,0.09,0.946,-0.042,0.011,1172,2607,0.018,10057,54527,19391.8,991258.2]
["2025-02-26T12:10:11.000000000",598.69,591.0,7.73,7.83,0.11,0.12,0.935,-0.056,0.019,1425,1556,0.023,3470,35696,10688.5,991258.2]
["2025-02-26T12:10:11.000000000",598.69,592.0,6.79,6.87,0.16,0.17,0.917,-0.078,0.028,5714,5961,0.031,4800,47143,30879.200000000004,991258.2]
["2025-02-26T12:10:11.000000000",598.69,593.0,5.88,5.93,0.24,0.25,0.887,-0.11,0.039,5324,7673,0.041,3458,49305,34941.4,991258.2]
["2025-02-26T12:10:11.000000000",598.69,594.0,4.99,5.04,0.34,0.35,0.847,-0.152,0.051,2859,7281,0.052,3737,67319,34013.3,991258.2]
["2025-02-26T12:10:11.000000000",598.69,595.0,4.15,4.19,0.49,0.5,0.793,-0.206,0.064,4959,23307,0.064,4079,112998,57843.2,991258.2]
["2025-02-26T12:10:11.000000000",598.69,596.0,3.36,3.39,0.69,0.7,0.727,-0.272,0.077,5167,48980,0.077,3433,124289,66220.0,991258.2]
["2025-02-26T12:10:11.000000000",598.69,597.0,2.64,2.66,0.97,0.98,0.648,-0.352,0.088,5475,93602,0.088,2750,119049,72380.0,991258.2]
["2025-02-26T12:10:11.000000000",598.69,598.0,1.99,2.01,1.32,1.33,0.558,-0.442,0.095,5031,156720,0.096,2403,127914,70863.3,991258.2]
["2025-02-26T12:10:11.000000000",598.69,599.0,1.44,1.45,1.77,1.78,0.46,-0.54,0.099,7310,183889,0.099,1964,147797,91812.6,991258.2]
["2025-02-26T12:10:11.000000000",598.69,600.0,0.99,1.0,2.31,2.33,0.361,-0.639,0.095,12512,206934,0.095,4300,39578,159714.0,991258.2]
["2025-02-26T12:10:11.000000000",598.69,601.0,0.65,0.66,2.97,3.0,0.269,-0.731,0.085,4811,125344,0.085,1292,5574,51875.5,991258.2]
["2025-02-26T12:10:11.000000000",598.69,602.0,0.4,0.41,3.72,3.76,0.188,-0.812,0.07,5754,118068,0.07,1961,3007,54005.00000000001,991258.2]
["2025-02-26T12:10:11.000000000",598.69,603.0,0.24,0.25,4.55,4.6,0.125,-0.875,0.054,11491,77979,0.054,1063,1107,67791.6,991258.2]
["2025-02-26T12:10:11.000000000",598.69,604.0,0.13,0.14,5.43,5.51,0.079,-0.921,0.039,14191,45656,0.039,969,740,59124.0,991258.2]
["2025-02-26T12:10:11.000000000",598.69,605.0,0.07,0.08,6.36,6.47,0.048,-0.952,0.026,8167,47155,0.026,869,644,23493.6,991258.2]
["2025-02-26T12:10:11.000000000",598.69,606.0,0.04,0.05,6.87,8.06,0.03,-0.97,0.017,13667,58244,0.017,357,386,23840.800000000003,991258.2]
["2025-02-26T12:10:11.000000000",598.69,607.0,0.02,0.03,7.45,9.09,0.018,-0.982,0.011,12460,26323,0.011,730,63,14509.0,991258.2]
["2025-02-26T12:10:11.000000000",598.69,608.0,0.01,0.02,8.93,10.02,0.011,-0.989,0.007,12591,14047,0.007,236,12,8978.9,991258.2]
["2025-02-26T12:10:11.000000000",598.69,609.0,0.01,0.02,9.92,11.01,0.01,-0.99,0.006,3209,3385,0.006,42,39,1950.6,991258.2]
["2025-02-26T12:10:11.000000000",598.69,610.0,0.0,0.01,10.2,12.38,0.004,-0.996,0.003,9807,5122,0.003,44,22,2955.3,991258.2]
["2025-02-26T12:10:11.000000000",598.69,611.0,0.0,0.01,11.53,12.93,0.004,-0.996,0.002,3356,3326,0.002,179,22,706.9999999999999,991258.2]
["2025-02-26T12:10:11.000000000",598.69,612.0,0.0,0.01,12.17,14.6,0.003,-0.997,0.002,2971,974,0.002,26,3,599.4,991258.2]
["2025-02-26T12:10:11.000000000",598.69,613.0,0.0,0.01,13.82,14.94,0.003,-0.997,0.002,2462,545,0.002,189,5,530.2,991258.2]
["2025-02-26T12:10:11.000000000",598.69,614.0,0.0,0.01,14.17,15.94,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,991258.2]
["2025-02-26T12:10:11.000000000",598.69,615.0,0.0,0.01,15.17,17.7,0.003,-0.997,0.001,3296,140,0.001,1,0,329.7,991258.2]
["2025-02-26T12:10:11.000000000",598.69,616.0,0.0,0.01,16.19,17.96,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,991258.2]
["2025-02-26T12:10:11.000000000",598.69,617.0,0.0,0.01,17.94,19.56,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,991258.2]
["2025-02-26T12:10:11.000000000",598.69,618.0,0.0,0.01,18.09,20.4,0.002,-0.997,0.001,1294,110,0.001,1,1,129.5,991258.2]
["2025-02-26T12:10:11.000000000",598.69,619.0,0.0,0.01,19.56,21.7,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,991258.2]
["2025-02-26T12:10:11.000000000",598.69,620.0,0.0,0.01,20.79,22.7,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,991258.2]
["2025-02-26T12:10:11.000000000",598.69,621.0,0.0,0.01,21.81,23.7,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,991258.2]
["2025-02-26T12:10:11.000000000",598.69,622.0,0.0,0.01,22.21,24.7,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,991258.2]
["2025-02-26T12:10:11.000000000",598.69,623.0,0.0,0.01,23.81,24.96,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,991258.2]
["2025-02-26T12:10:22.000000000",598.68,574.0,24.07,25.27,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,5336,117.8,991258.2]
["2025-02-26T12:10:22.000000000",598.68,575.0,23.05,24.87,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4226,430.2000000000001,991258.2]
["2025-02-26T12:10:22.000000000",598.68,576.0,22.04,23.27,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1579,486.2,991258.2]
["2025-02-26T12:10:22.000000000",598.68,577.0,21.06,22.91,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2620,302.4,991258.2]
["2025-02-26T12:10:22.000000000",598.68,578.0,20.06,21.84,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,885,308.2,991258.2]
["2025-02-26T12:10:22.000000000",598.68,579.0,19.08,20.84,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2685,559.0,991258.2]
["2025-02-26T12:10:22.000000000",598.68,580.0,18.08,19.82,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5618,1282.8,991258.2]
["2025-02-26T12:10:22.000000000",598.68,581.0,17.08,18.84,0.01,0.02,1.0,-0.006,0.0,62,113,0.003,2574,7163,772.2,991258.2]
["2025-02-26T12:10:22.000000000",598.68,582.0,16.06,17.98,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8851,1098.9,991258.2]
["2025-02-26T12:10:22.000000000",598.68,583.0,15.07,16.84,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5476,1119.3,991258.2]
["2025-02-26T12:10:22.000000000",598.68,584.0,14.05,14.9,0.01,0.02,1.0,-0.007,0.0,29,17,0.003,3140,10701,942.0,991258.2]
["2025-02-26T12:10:22.000000000",598.68,585.0,12.35,14.05,0.02,0.03,1.0,-0.012,0.0,256,57,0.005,6230,17775,3115.0,991258.2]
["2025-02-26T12:10:22.000000000",598.68,586.0,12.64,12.75,0.02,0.03,1.0,-0.012,0.0,295,85,0.006,4397,15038,2638.2000000000003,991258.2]
["2025-02-26T12:10:22.000000000",598.68,587.0,11.65,11.76,0.03,0.04,1.0,-0.018,0.0,674,238,0.008,4927,18695,3941.6,991258.2]
["2025-02-26T12:10:22.000000000",598.68,588.0,10.66,10.77,0.04,0.05,1.0,-0.023,0.0,177,249,0.01,5161,31364,5161.0,991258.2]
["2025-02-26T12:10:22.000000000",598.68,589.0,9.68,9.78,0.06,0.07,0.951,-0.032,0.005,435,502,0.014,3921,25539,5706.9,991258.2]
["2025-02-26T12:10:22.000000000",598.68,590.0,8.7,8.8,0.08,0.09,0.946,-0.042,0.011,1172,2607,0.018,10057,54547,19391.8,991258.2]
["2025-02-26T12:10:22.000000000",598.68,591.0,7.73,7.83,0.11,0.12,0.935,-0.056,0.019,1425,1556,0.023,3470,35696,10688.5,991258.2]
["2025-02-26T12:10:22.000000000",598.68,592.0,6.79,6.88,0.16,0.17,0.917,-0.078,0.028,5714,5961,0.031,4800,47143,30879.200000000004,991258.2]
["2025-02-26T12:10:22.000000000",598.68,593.0,5.88,5.93,0.23,0.24,0.887,-0.11,0.039,5324,7673,0.041,3458,49310,34941.4,991258.2]
["2025-02-26T12:10:22.000000000",598.68,594.0,4.99,5.04,0.34,0.35,0.847,-0.152,0.051,2859,7281,0.052,3737,67331,34013.3,991258.2]
["2025-02-26T12:10:22.000000000",598.68,595.0,4.15,4.19,0.49,0.5,0.793,-0.206,0.064,4959,23307,0.064,4079,113003,57843.2,991258.2]
["2025-02-26T12:10:22.000000000",598.68,596.0,3.36,3.39,0.7,0.71,0.727,-0.272,0.077,5167,48980,0.077,3433,124305,66220.0,991258.2]
["2025-02-26T12:10:22.000000000",598.68,597.0,2.64,2.66,0.97,0.98,0.648,-0.352,0.088,5475,93602,0.088,2750,119061,72380.0,991258.2]
["2025-02-26T12:10:22.000000000",598.68,598.0,1.99,2.01,1.33,1.34,0.558,-0.442,0.095,5031,156733,0.096,2403,127936,70863.3,991258.2]
["2025-02-26T12:10:22.000000000",598.68,599.0,1.44,1.46,1.77,1.78,0.46,-0.54,0.099,7310,183987,0.099,1964,147915,91812.6,991258.2]
["2025-02-26T12:10:22.000000000",598.68,600.0,0.99,1.0,2.31,2.34,0.361,-0.639,0.095,12512,206995,0.095,4300,39599,159714.0,991258.2]
["2025-02-26T12:10:22.000000000",598.68,601.0,0.65,0.66,2.97,3.01,0.269,-0.731,0.085,4811,125347,0.085,1292,5574,51875.5,991258.2]
["2025-02-26T12:10:22.000000000",598.68,602.0,0.4,0.41,3.72,3.76,0.188,-0.812,0.07,5754,118070,0.07,1961,3007,54005.00000000001,991258.2]
["2025-02-26T12:10:22.000000000",598.68,603.0,0.24,0.25,4.55,4.6,0.125,-0.875,0.054,11491,77994,0.054,1063,1107,67791.6,991258.2]
["2025-02-26T12:10:22.000000000",598.68,604.0,0.13,0.14,5.41,5.51,0.079,-0.921,0.039,14191,45660,0.039,969,740,59124.0,991258.2]
["2025-02-26T12:10:22.000000000",598.68,605.0,0.07,0.08,6.33,6.48,0.048,-0.952,0.026,8167,47155,0.026,869,644,23493.6,991258.2]
["2025-02-26T12:10:22.000000000",598.68,606.0,0.04,0.05,6.89,7.94,0.03,-0.97,0.017,13667,58244,0.017,357,386,23840.800000000003,991258.2]
["2025-02-26T12:10:22.000000000",598.68,607.0,0.02,0.03,7.79,8.98,0.018,-0.982,0.011,12460,26323,0.011,730,63,14509.0,991258.2]
["2025-02-26T12:10:22.000000000",598.68,608.0,0.01,0.02,8.93,10.02,0.011,-0.989,0.007,12591,14047,0.007,236,12,8978.9,991258.2]
["2025-02-26T12:10:22.000000000",598.68,609.0,0.01,0.02,9.93,11.01,0.01,-0.99,0.006,3209,3385,0.006,42,39,1950.6,991258.2]
["2025-02-26T12:10:22.000000000",598.68,610.0,0.0,0.01,10.2,11.57,0.004,-0.996,0.003,9807,5122,0.003,44,22,2955.3,991258.2]
["2025-02-26T12:10:22.000000000",598.68,611.0,0.0,0.01,11.75,12.92,0.004,-0.996,0.002,3356,3326,0.002,179,22,706.9999999999999,991258.2]
["2025-02-26T12:10:22.000000000",598.68,612.0,0.0,0.01,12.17,13.97,0.003,-0.997,0.002,2971,974,0.002,26,3,599.4,991258.2]
["2025-02-26T12:10:22.000000000",598.68,613.0,0.0,0.01,13.74,14.92,0.003,-0.997,0.002,2462,545,0.002,189,5,530.2,991258.2]
["2025-02-26T12:10:22.000000000",598.68,614.0,0.0,0.01,14.74,15.94,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,991258.2]
["2025-02-26T12:10:22.000000000",598.68,615.0,0.0,0.01,15.18,16.95,0.003,-0.997,0.001,3296,140,0.001,1,0,329.7,991258.2]
["2025-02-26T12:10:22.000000000",598.68,616.0,0.0,0.01,16.19,17.96,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,991258.2]
["2025-02-26T12:10:22.000000000",598.68,617.0,0.0,0.01,17.14,18.94,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,991258.2]
["2025-02-26T12:10:22.000000000",598.68,618.0,0.0,0.01,18.09,19.98,0.002,-0.997,0.001,1294,110,0.001,1,1,129.5,991258.2]
["2025-02-26T12:10:22.000000000",598.68,619.0,0.0,0.01,19.56,20.96,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,991258.2]
["2025-02-26T12:10:22.000000000",598.68,620.0,0.0,0.01,20.79,22.7,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,991258.2]
["2025-02-26T12:10:22.000000000",598.68,621.0,0.0,0.01,21.1,23.7,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,991258.2]
["2025-02-26T12:10:22.000000000",598.68,622.0,0.0,0.01,22.74,23.97,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,991258.2]
["2025-02-26T12:10:22.000000000",598.68,623.0,0.0,0.01,23.81,25.68,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,991258.2]
["2025-02-26T12:11:08.000000000",598.545,574.0,24.15,25.17,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,5336,117.8,990832.6999999998]
["2025-02-26T12:11:08.000000000",598.545,575.0,22.97,24.93,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4237,430.2000000000001,990832.6999999998]
["2025-02-26T12:11:08.000000000",598.545,576.0,22.03,23.17,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1579,486.2,990832.6999999998]
["2025-02-26T12:11:08.000000000",598.545,577.0,21.1,22.16,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2620,302.4,990832.6999999998]
["2025-02-26T12:11:08.000000000",598.545,578.0,20.06,21.17,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,885,308.2,990832.6999999998]
["2025-02-26T12:11:08.000000000",598.545,579.0,18.95,20.93,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2685,559.0,990832.6999999998]
["2025-02-26T12:11:08.000000000",598.545,580.0,18.02,19.94,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5618,1282.8,990832.6999999998]
["2025-02-26T12:11:08.000000000",598.545,581.0,16.97,18.94,0.01,0.02,1.0,-0.006,0.0,62,113,0.003,2574,7163,772.2,990832.6999999998]
["2025-02-26T12:11:08.000000000",598.545,582.0,15.94,17.94,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8851,1098.9,990832.6999999998]
["2025-02-26T12:11:08.000000000",598.545,583.0,15.11,16.94,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5476,1119.3,990832.6999999998]
["2025-02-26T12:11:08.000000000",598.545,584.0,14.16,14.9,0.01,0.02,1.0,-0.007,0.0,29,17,0.003,3140,10701,942.0,990832.6999999998]
["2025-02-26T12:11:08.000000000",598.545,585.0,12.39,14.03,0.02,0.03,1.0,-0.012,0.0,256,57,0.005,6230,17775,3115.0,990832.6999999998]
["2025-02-26T12:11:08.000000000",598.545,586.0,12.51,12.61,0.02,0.03,1.0,-0.013,0.0,295,85,0.006,4397,15038,2638.2000000000003,990832.6999999998]
["2025-02-26T12:11:08.000000000",598.545,587.0,11.52,11.62,0.03,0.04,1.0,-0.018,0.0,674,238,0.008,4927,18695,3941.6,990832.6999999998]
["2025-02-26T12:11:08.000000000",598.545,588.0,10.53,10.63,0.04,0.05,1.0,-0.023,0.0,177,249,0.01,5161,31384,5161.0,990832.6999999998]
["2025-02-26T12:11:08.000000000",598.545,589.0,9.55,9.65,0.05,0.06,0.952,-0.028,0.003,435,502,0.013,3921,25679,5227.8,990832.6999999998]
["2025-02-26T12:11:08.000000000",598.545,590.0,8.6,8.67,0.08,0.09,0.946,-0.042,0.011,1172,2607,0.018,10057,54556,19391.8,990832.6999999998]
["2025-02-26T12:11:08.000000000",598.545,591.0,7.61,7.7,0.12,0.13,0.936,-0.056,0.019,1425,1556,0.024,3470,36194,11035.5,990832.6999999998]
["2025-02-26T12:11:08.000000000",598.545,592.0,6.68,6.75,0.17,0.18,0.914,-0.081,0.029,5714,5961,0.032,4800,47171,31930.60000000001,990832.6999999998]
["2025-02-26T12:11:08.000000000",598.545,593.0,5.77,5.81,0.25,0.26,0.884,-0.113,0.04,5324,7691,0.042,3458,49313,35819.600000000006,990832.6999999998]
["2025-02-26T12:11:08.000000000",598.545,594.0,4.88,4.92,0.36,0.37,0.844,-0.155,0.052,2859,7299,0.053,3737,67366,34672.9,990832.6999999998]
["2025-02-26T12:11:08.000000000",598.545,595.0,4.05,4.08,0.52,0.53,0.792,-0.209,0.065,4959,23309,0.065,4079,113016,58747.0,990832.6999999998]
["2025-02-26T12:11:08.000000000",598.545,596.0,3.27,3.29,0.73,0.74,0.724,-0.276,0.077,5167,48981,0.078,3433,124539,66563.3,990832.6999999998]
["2025-02-26T12:11:08.000000000",598.545,597.0,2.55,2.57,1.02,1.03,0.645,-0.355,0.088,5475,93603,0.088,2750,119157,72380.0,990832.6999999998]
["2025-02-26T12:11:08.000000000",598.545,598.0,1.92,1.94,1.39,1.4,0.555,-0.445,0.096,5031,157003,0.096,2403,128384,71366.4,990832.6999999998]
["2025-02-26T12:11:08.000000000",598.545,599.0,1.39,1.4,1.85,1.86,0.457,-0.543,0.098,7310,184432,0.098,1964,148041,90885.2,990832.6999999998]
["2025-02-26T12:11:08.000000000",598.545,600.0,0.95,0.96,2.41,2.43,0.358,-0.641,0.095,12512,207081,0.094,4300,39669,159284.0,990832.6999999998]
["2025-02-26T12:11:08.000000000",598.545,601.0,0.62,0.63,3.07,3.11,0.267,-0.733,0.084,4811,125400,0.084,1292,5577,51265.2,990832.6999999998]
["2025-02-26T12:11:08.000000000",598.545,602.0,0.39,0.4,3.83,3.87,0.187,-0.813,0.07,5754,118131,0.07,1961,3007,54005.00000000001,990832.6999999998]
["2025-02-26T12:11:08.000000000",598.545,603.0,0.23,0.24,4.67,4.71,0.124,-0.876,0.053,11491,78002,0.054,1063,1126,66642.5,990832.6999999998]
["2025-02-26T12:11:08.000000000",598.545,604.0,0.13,0.14,5.55,5.64,0.078,-0.921,0.038,14191,45754,0.038,969,740,57608.00000000001,990832.6999999998]
["2025-02-26T12:11:08.000000000",598.545,605.0,0.07,0.08,6.48,6.57,0.048,-0.952,0.026,8167,47165,0.026,869,644,23493.6,990832.6999999998]
["2025-02-26T12:11:08.000000000",598.545,606.0,0.04,0.05,6.23,7.86,0.03,-0.97,0.017,13667,58244,0.017,357,386,23840.800000000003,990832.6999999998]
["2025-02-26T12:11:08.000000000",598.545,607.0,0.02,0.03,7.84,8.87,0.018,-0.982,0.011,12460,26323,0.011,730,63,14509.0,990832.6999999998]
["2025-02-26T12:11:08.000000000",598.545,608.0,0.01,0.02,8.88,9.84,0.011,-0.989,0.007,12591,14047,0.007,236,12,8978.9,990832.6999999998]
["2025-02-26T12:11:08.000000000",598.545,609.0,0.01,0.02,9.85,10.92,0.01,-0.99,0.006,3209,3386,0.006,42,39,1950.6,990832.6999999998]
["2025-02-26T12:11:08.000000000",598.545,610.0,0.0,0.01,10.84,11.62,0.004,-0.996,0.003,9807,5122,0.003,44,22,2955.3,990832.6999999998]
["2025-02-26T12:11:08.000000000",598.545,611.0,0.0,0.01,11.08,12.83,0.004,-0.996,0.002,3356,3326,0.002,179,22,706.9999999999999,990832.6999999998]
["2025-02-26T12:11:08.000000000",598.545,612.0,0.0,0.01,12.14,13.85,0.003,-0.997,0.002,2971,974,0.002,26,3,599.4,990832.6999999998]
["2025-02-26T12:11:08.000000000",598.545,613.0,0.0,0.01,13.09,14.91,0.003,-0.997,0.002,2462,545,0.002,189,5,530.2,990832.6999999998]
["2025-02-26T12:11:08.000000000",598.545,614.0,0.0,0.01,14.08,16.06,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,990832.6999999998]
["2025-02-26T12:11:08.000000000",598.545,615.0,0.0,0.01,15.08,17.04,0.003,-0.997,0.001,3296,140,0.001,1,0,329.7,990832.6999999998]
["2025-02-26T12:11:08.000000000",598.545,616.0,0.0,0.01,16.08,17.86,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,990832.6999999998]
["2025-02-26T12:11:08.000000000",598.545,617.0,0.0,0.01,17.84,19.01,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,990832.6999999998]
["2025-02-26T12:11:08.000000000",598.545,618.0,0.0,0.01,18.84,20.01,0.002,-0.997,0.001,1294,110,0.001,1,1,129.5,990832.6999999998]
["2025-02-26T12:11:08.000000000",598.545,619.0,0.0,0.01,19.84,21.82,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,990832.6999999998]
["2025-02-26T12:11:08.000000000",598.545,620.0,0.0,0.01,20.84,22.66,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,990832.6999999998]
["2025-02-26T12:11:08.000000000",598.545,621.0,0.0,0.01,21.84,23.66,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,990832.6999999998]
["2025-02-26T12:11:08.000000000",598.545,622.0,0.0,0.01,22.15,24.8,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,990832.6999999998]
["2025-02-26T12:11:08.000000000",598.545,623.0,0.0,0.01,23.14,25.72,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,990832.6999999998]
["2025-02-26T12:11:20.000000000",598.495,574.0,23.87,25.57,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,5336,117.8,990832.6999999998]
["2025-02-26T12:11:20.000000000",598.495,575.0,22.87,24.84,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4237,430.2000000000001,990832.6999999998]
["2025-02-26T12:11:20.000000000",598.495,576.0,21.87,23.35,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1579,486.2,990832.6999999998]
["2025-02-26T12:11:20.000000000",598.495,577.0,20.75,22.09,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2620,302.4,990832.6999999998]
["2025-02-26T12:11:20.000000000",598.495,578.0,19.85,21.84,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,885,308.2,990832.6999999998]
["2025-02-26T12:11:20.000000000",598.495,579.0,18.35,20.84,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2685,559.0,990832.6999999998]
["2025-02-26T12:11:20.000000000",598.495,580.0,17.86,19.79,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5618,1282.8,990832.6999999998]
["2025-02-26T12:11:20.000000000",598.495,581.0,16.77,18.84,0.01,0.02,1.0,-0.006,0.0,62,113,0.003,2574,7163,772.2,990832.6999999998]
["2025-02-26T12:11:20.000000000",598.495,582.0,15.76,17.1,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8851,1098.9,990832.6999999998]
["2025-02-26T12:11:20.000000000",598.495,583.0,15.11,16.09,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5476,1119.3,990832.6999999998]
["2025-02-26T12:11:20.000000000",598.495,584.0,14.16,14.89,0.01,0.02,1.0,-0.007,0.0,29,17,0.003,3140,10701,942.0,990832.6999999998]
["2025-02-26T12:11:20.000000000",598.495,585.0,12.88,13.97,0.02,0.03,1.0,-0.012,0.0,256,57,0.005,6230,17775,3115.0,990832.6999999998]
["2025-02-26T12:11:20.000000000",598.495,586.0,12.47,12.55,0.02,0.03,1.0,-0.013,0.0,295,85,0.006,4397,15039,2638.2000000000003,990832.6999999998]
["2025-02-26T12:11:20.000000000",598.495,587.0,11.47,11.56,0.03,0.04,1.0,-0.018,0.0,674,238,0.008,4927,18695,3941.6,990832.6999999998]
["2025-02-26T12:11:20.000000000",598.495,588.0,10.49,10.57,0.04,0.05,1.0,-0.023,0.0,177,249,0.01,5161,31384,5161.0,990832.6999999998]
["2025-02-26T12:11:20.000000000",598.495,589.0,9.5,9.57,0.06,0.07,0.952,-0.028,0.003,435,502,0.013,3921,25679,5227.8,990832.6999999998]
["2025-02-26T12:11:20.000000000",598.495,590.0,8.53,8.6,0.08,0.09,0.946,-0.042,0.011,1172,2608,0.018,10057,54557,19391.8,990832.6999999998]
["2025-02-26T12:11:20.000000000",598.495,591.0,7.57,7.64,0.12,0.13,0.936,-0.056,0.019,1425,1556,0.024,3470,36194,11035.5,990832.6999999998]
["2025-02-26T12:11:20.000000000",598.495,592.0,6.62,6.69,0.18,0.19,0.914,-0.081,0.029,5714,5961,0.032,4800,47172,31930.60000000001,990832.6999999998]
["2025-02-26T12:11:20.000000000",598.495,593.0,5.73,5.76,0.26,0.27,0.884,-0.113,0.04,5324,7693,0.042,3458,49315,35819.600000000006,990832.6999999998]
["2025-02-26T12:11:20.000000000",598.495,594.0,4.84,4.87,0.37,0.38,0.844,-0.155,0.052,2859,7300,0.053,3737,67369,34672.9,990832.6999999998]
["2025-02-26T12:11:20.000000000",598.495,595.0,4.0,4.03,0.53,0.54,0.792,-0.209,0.065,4959,23309,0.065,4079,113033,58747.0,990832.6999999998]
["2025-02-26T12:11:20.000000000",598.495,596.0,3.22,3.25,0.75,0.76,0.724,-0.276,0.077,5167,48982,0.078,3433,124708,66563.3,990832.6999999998]
["2025-02-26T12:11:20.000000000",598.495,597.0,2.52,2.54,1.04,1.05,0.645,-0.355,0.088,5475,93603,0.088,2750,119365,72380.0,990832.6999999998]
["2025-02-26T12:11:20.000000000",598.495,598.0,1.89,1.9,1.41,1.42,0.555,-0.445,0.096,5031,157012,0.096,2403,128539,71366.4,990832.6999999998]
["2025-02-26T12:11:20.000000000",598.495,599.0,1.36,1.37,1.87,1.88,0.457,-0.543,0.098,7310,184455,0.098,1964,148201,90885.2,990832.6999999998]
["2025-02-26T12:11:20.000000000",598.495,600.0,0.93,0.94,2.44,2.46,0.358,-0.641,0.095,12512,207108,0.094,4300,39669,159284.0,990832.6999999998]
["2025-02-26T12:11:20.000000000",598.495,601.0,0.61,0.62,3.11,3.14,0.267,-0.733,0.084,4811,125454,0.084,1292,5577,51265.2,990832.6999999998]
["2025-02-26T12:11:20.000000000",598.495,602.0,0.37,0.38,3.88,3.91,0.187,-0.813,0.07,5754,118139,0.07,1961,3007,54005.00000000001,990832.6999999998]
["2025-02-26T12:11:20.000000000",598.495,603.0,0.22,0.23,4.72,4.75,0.124,-0.876,0.053,11491,78006,0.054,1063,1126,66642.5,990832.6999999998]
["2025-02-26T12:11:20.000000000",598.495,604.0,0.12,0.13,5.62,5.68,0.078,-0.921,0.038,14191,45755,0.038,969,740,57608.00000000001,990832.6999999998]
["2025-02-26T12:11:20.000000000",598.495,605.0,0.07,0.08,6.55,6.65,0.048,-0.952,0.026,8167,47191,0.026,869,644,23493.6,990832.6999999998]
["2025-02-26T12:11:20.000000000",598.495,606.0,0.04,0.05,6.32,7.85,0.03,-0.97,0.017,13667,58247,0.017,357,386,23840.800000000003,990832.6999999998]
["2025-02-26T12:11:20.000000000",598.495,607.0,0.02,0.03,7.96,8.87,0.018,-0.982,0.011,12460,26324,0.011,730,63,14509.0,990832.6999999998]
["2025-02-26T12:11:20.000000000",598.495,608.0,0.01,0.02,8.93,9.83,0.011,-0.989,0.007,12591,14047,0.007,236,12,8978.9,990832.6999999998]
["2025-02-26T12:11:20.000000000",598.495,609.0,0.01,0.02,9.87,10.89,0.01,-0.99,0.006,3209,3386,0.006,42,39,1950.6,990832.6999999998]
["2025-02-26T12:11:20.000000000",598.495,610.0,0.0,0.01,10.94,11.74,0.004,-0.996,0.003,9807,5122,0.003,44,22,2955.3,990832.6999999998]
["2025-02-26T12:11:20.000000000",598.495,611.0,0.0,0.01,11.92,12.83,0.004,-0.996,0.002,3356,3326,0.002,179,22,706.9999999999999,990832.6999999998]
["2025-02-26T12:11:20.000000000",598.495,612.0,0.0,0.01,12.18,13.85,0.003,-0.997,0.002,2971,974,0.002,26,3,599.4,990832.6999999998]
["2025-02-26T12:11:20.000000000",598.495,613.0,0.0,0.01,13.93,14.91,0.003,-0.997,0.002,2462,545,0.002,189,5,530.2,990832.6999999998]
["2025-02-26T12:11:20.000000000",598.495,614.0,0.0,0.01,14.18,16.44,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,990832.6999999998]
["2025-02-26T12:11:20.000000000",598.495,615.0,0.0,0.01,15.18,17.43,0.003,-0.997,0.001,3296,140,0.001,1,0,329.7,990832.6999999998]
["2025-02-26T12:11:20.000000000",598.495,616.0,0.0,0.01,16.18,18.26,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,990832.6999999998]
["2025-02-26T12:11:20.000000000",598.495,617.0,0.0,0.01,17.24,19.51,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,990832.6999999998]
["2025-02-26T12:11:20.000000000",598.495,618.0,0.0,0.01,18.84,20.01,0.002,-0.997,0.001,1294,110,0.001,1,1,129.5,990832.6999999998]
["2025-02-26T12:11:20.000000000",598.495,619.0,0.0,0.01,19.25,21.89,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,990832.6999999998]
["2025-02-26T12:11:20.000000000",598.495,620.0,0.0,0.01,20.92,22.66,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,990832.6999999998]
["2025-02-26T12:11:20.000000000",598.495,621.0,0.0,0.01,21.92,23.66,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,990832.6999999998]
["2025-02-26T12:11:20.000000000",598.495,622.0,0.0,0.01,22.92,24.8,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,990832.6999999998]
["2025-02-26T12:11:20.000000000",598.495,623.0,0.0,0.01,23.94,25.72,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,990832.6999999998]
["2025-02-26T12:11:31.000000000",598.525,574.0,23.92,25.12,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,5336,117.8,989876.6999999998]
["2025-02-26T12:11:31.000000000",598.525,575.0,22.92,24.14,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4237,430.2000000000001,989876.6999999998]
["2025-02-26T12:11:31.000000000",598.525,576.0,21.92,23.12,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1579,486.2,989876.6999999998]
["2025-02-26T12:11:31.000000000",598.525,577.0,20.92,22.12,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2620,302.4,989876.6999999998]
["2025-02-26T12:11:31.000000000",598.525,578.0,19.92,21.84,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,885,308.2,989876.6999999998]
["2025-02-26T12:11:31.000000000",598.525,579.0,18.92,20.84,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2685,559.0,989876.6999999998]
["2025-02-26T12:11:31.000000000",598.525,580.0,17.92,19.79,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5618,1282.8,989876.6999999998]
["2025-02-26T12:11:31.000000000",598.525,581.0,16.77,18.84,0.01,0.02,1.0,-0.006,0.0,62,113,0.003,2574,7163,772.2,989876.6999999998]
["2025-02-26T12:11:31.000000000",598.525,582.0,15.93,17.84,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8851,1098.9,989876.6999999998]
["2025-02-26T12:11:31.000000000",598.525,583.0,15.11,16.15,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5476,1119.3,989876.6999999998]
["2025-02-26T12:11:31.000000000",598.525,584.0,14.16,14.9,0.01,0.02,1.0,-0.008,0.0,29,17,0.003,3140,12701,942.0,989876.6999999998]
["2025-02-26T12:11:31.000000000",598.525,585.0,12.94,13.96,0.02,0.03,1.0,-0.012,0.0,256,57,0.005,6230,17775,3115.0,989876.6999999998]
["2025-02-26T12:11:31.000000000",598.525,586.0,12.48,12.59,0.02,0.03,1.0,-0.013,0.0,295,85,0.006,4397,15040,2638.2000000000003,989876.6999999998]
["2025-02-26T12:11:31.000000000",598.525,587.0,11.49,11.6,0.03,0.04,1.0,-0.018,0.0,674,238,0.008,4927,18695,3941.6,989876.6999999998]
["2025-02-26T12:11:31.000000000",598.525,588.0,10.5,10.61,0.04,0.05,1.0,-0.023,0.0,177,249,0.01,5161,31384,5161.0,989876.6999999998]
["2025-02-26T12:11:31.000000000",598.525,589.0,9.52,9.62,0.06,0.07,0.951,-0.032,0.006,435,502,0.014,3921,25679,5750.4,989876.6999999998]
["2025-02-26T12:11:31.000000000",598.525,590.0,8.55,8.64,0.08,0.09,0.946,-0.042,0.012,1172,2608,0.018,10057,54557,19509.0,989876.6999999998]
["2025-02-26T12:11:31.000000000",598.525,591.0,7.58,7.68,0.12,0.13,0.933,-0.06,0.02,1425,1556,0.024,3470,36194,11178.0,989876.6999999998]
["2025-02-26T12:11:31.000000000",598.525,592.0,6.64,6.73,0.18,0.19,0.911,-0.084,0.03,5714,5961,0.032,4800,47202,32502.0,989876.6999999998]
["2025-02-26T12:11:31.000000000",598.525,593.0,5.74,5.79,0.25,0.26,0.881,-0.116,0.04,5324,7693,0.042,3458,49316,35819.600000000006,989876.6999999998]
["2025-02-26T12:11:31.000000000",598.525,594.0,4.86,4.9,0.37,0.38,0.841,-0.158,0.052,2859,7300,0.053,3737,67389,34672.9,989876.6999999998]
["2025-02-26T12:11:31.000000000",598.525,595.0,4.03,4.06,0.52,0.53,0.787,-0.212,0.065,4959,23309,0.066,4079,113036,59154.9,989876.6999999998]
["2025-02-26T12:11:31.000000000",598.525,596.0,3.25,3.28,0.74,0.75,0.72,-0.28,0.077,5167,48982,0.078,3433,124717,66563.3,989876.6999999998]
["2025-02-26T12:11:31.000000000",598.525,597.0,2.54,2.55,1.03,1.04,0.64,-0.36,0.088,5475,93603,0.088,2750,119387,72380.0,989876.6999999998]
["2025-02-26T12:11:31.000000000",598.525,598.0,1.9,1.92,1.4,1.41,0.55,-0.45,0.096,5031,157013,0.096,2403,128582,71366.4,989876.6999999998]
["2025-02-26T12:11:31.000000000",598.525,599.0,1.37,1.38,1.86,1.88,0.452,-0.548,0.099,7310,184497,0.099,1964,148213,91812.6,989876.6999999998]
["2025-02-26T12:11:31.000000000",598.525,600.0,0.94,0.95,2.42,2.44,0.354,-0.646,0.094,12512,207148,0.094,4300,39673,158032.8,989876.6999999998]
["2025-02-26T12:11:31.000000000",598.525,601.0,0.61,0.62,3.09,3.12,0.262,-0.738,0.084,4811,125454,0.084,1292,5577,51265.2,989876.6999999998]
["2025-02-26T12:11:31.000000000",598.525,602.0,0.38,0.39,3.85,3.89,0.184,-0.816,0.069,5754,118140,0.069,1961,3007,53233.5,989876.6999999998]
["2025-02-26T12:11:31.000000000",598.525,603.0,0.22,0.23,4.69,4.74,0.12,-0.88,0.053,11491,78007,0.053,1063,1126,66536.20000000001,989876.6999999998]
["2025-02-26T12:11:31.000000000",598.525,604.0,0.12,0.13,5.57,5.66,0.074,-0.926,0.037,14191,45755,0.037,969,740,56091.99999999999,989876.6999999998]
["2025-02-26T12:11:31.000000000",598.525,605.0,0.07,0.08,6.49,6.6,0.047,-0.953,0.026,8167,47191,0.026,869,644,23493.6,989876.6999999998]
["2025-02-26T12:11:31.000000000",598.525,606.0,0.04,0.05,6.99,7.85,0.03,-0.97,0.017,13667,58247,0.017,357,386,23840.800000000003,989876.6999999998]
["2025-02-26T12:11:31.000000000",598.525,607.0,0.02,0.03,7.98,8.85,0.018,-0.982,0.011,12460,26324,0.011,730,64,14509.0,989876.6999999998]
["2025-02-26T12:11:31.000000000",598.525,608.0,0.01,0.02,8.93,9.83,0.01,-0.989,0.007,12591,14047,0.007,236,12,8978.9,989876.6999999998]
["2025-02-26T12:11:31.000000000",598.525,609.0,0.01,0.02,9.89,10.89,0.01,-0.99,0.006,3209,3386,0.006,42,39,1950.6,989876.6999999998]
["2025-02-26T12:11:31.000000000",598.525,610.0,0.0,0.01,10.94,11.69,0.004,-0.996,0.003,9807,5122,0.003,44,22,2955.3,989876.6999999998]
["2025-02-26T12:11:31.000000000",598.525,611.0,0.0,0.01,11.87,12.83,0.004,-0.996,0.002,3356,3326,0.002,179,22,706.9999999999999,989876.6999999998]
["2025-02-26T12:11:31.000000000",598.525,612.0,0.0,0.01,12.18,13.84,0.003,-0.997,0.002,2971,974,0.002,26,3,599.4,989876.6999999998]
["2025-02-26T12:11:31.000000000",598.525,613.0,0.0,0.01,13.87,14.91,0.003,-0.997,0.002,2462,545,0.002,189,5,530.2,989876.6999999998]
["2025-02-26T12:11:31.000000000",598.525,614.0,0.0,0.01,14.87,16.09,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,989876.6999999998]
["2025-02-26T12:11:31.000000000",598.525,615.0,0.0,0.01,15.87,17.09,0.003,-0.997,0.001,3296,140,0.001,1,0,329.7,989876.6999999998]
["2025-02-26T12:11:31.000000000",598.525,616.0,0.0,0.01,16.18,18.09,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,989876.6999999998]
["2025-02-26T12:11:31.000000000",598.525,617.0,0.0,0.01,17.89,19.09,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,989876.6999999998]
["2025-02-26T12:11:31.000000000",598.525,618.0,0.0,0.01,18.87,20.01,0.002,-0.997,0.001,1294,110,0.001,1,1,129.5,989876.6999999998]
["2025-02-26T12:11:31.000000000",598.525,619.0,0.0,0.01,19.87,21.85,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,989876.6999999998]
["2025-02-26T12:11:31.000000000",598.525,620.0,0.0,0.01,20.87,22.09,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,989876.6999999998]
["2025-02-26T12:11:31.000000000",598.525,621.0,0.0,0.01,21.87,23.09,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,989876.6999999998]
["2025-02-26T12:11:31.000000000",598.525,622.0,0.0,0.01,22.92,24.09,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,989876.6999999998]
["2025-02-26T12:11:31.000000000",598.525,623.0,0.0,0.01,23.87,25.09,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,989876.6999999998]
["2025-02-26T12:11:43.000000000",598.54,574.0,23.94,25.84,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,5336,117.8,988154.0]
["2025-02-26T12:11:43.000000000",598.54,575.0,22.93,24.12,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4237,430.2000000000001,988154.0]
["2025-02-26T12:11:43.000000000",598.54,576.0,21.93,23.91,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,1579,486.2,988154.0]
["2025-02-26T12:11:43.000000000",598.54,577.0,20.93,22.84,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2620,302.4,988154.0]
["2025-02-26T12:11:43.000000000",598.54,578.0,19.92,21.91,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,885,308.2,988154.0]
["2025-02-26T12:11:43.000000000",598.54,579.0,18.93,20.84,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2685,559.0,988154.0]
["2025-02-26T12:11:43.000000000",598.54,580.0,17.91,19.79,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5618,1282.8,988154.0]
["2025-02-26T12:11:43.000000000",598.54,581.0,16.92,18.84,0.01,0.02,1.0,-0.006,0.0,62,113,0.003,2574,7163,772.2,988154.0]
["2025-02-26T12:11:43.000000000",598.54,582.0,15.93,17.84,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8851,1098.9,988154.0]
["2025-02-26T12:11:43.000000000",598.54,583.0,15.11,16.84,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5476,1119.3,988154.0]
["2025-02-26T12:11:43.000000000",598.54,584.0,14.16,14.9,0.01,0.02,1.0,-0.008,0.0,29,17,0.003,3140,12702,942.0,988154.0]
["2025-02-26T12:11:43.000000000",598.54,585.0,12.93,13.94,0.02,0.03,1.0,-0.012,0.0,256,57,0.005,6230,17775,3115.0,988154.0]
["2025-02-26T12:11:43.000000000",598.54,586.0,12.51,12.62,0.02,0.03,1.0,-0.013,0.0,295,85,0.006,4397,15040,2638.2000000000003,988154.0]
["2025-02-26T12:11:43.000000000",598.54,587.0,11.52,11.63,0.03,0.04,1.0,-0.018,0.0,674,238,0.008,4927,18695,3941.6,988154.0]
["2025-02-26T12:11:43.000000000",598.54,588.0,10.53,10.64,0.04,0.05,1.0,-0.023,0.0,177,249,0.01,5161,31384,5161.0,988154.0]
["2025-02-26T12:11:43.000000000",598.54,589.0,9.55,9.65,0.06,0.07,0.952,-0.032,0.006,435,502,0.014,3921,25779,5750.4,988154.0]
["2025-02-26T12:11:43.000000000",598.54,590.0,8.58,8.67,0.08,0.09,0.946,-0.042,0.012,1172,2608,0.018,10057,54557,19509.0,988154.0]
["2025-02-26T12:11:43.000000000",598.54,591.0,7.61,7.71,0.12,0.13,0.933,-0.06,0.02,1425,1556,0.024,3470,36205,11178.0,988154.0]
["2025-02-26T12:11:43.000000000",598.54,592.0,6.67,6.76,0.17,0.18,0.914,-0.081,0.029,5714,5961,0.032,4800,47204,31930.60000000001,988154.0]
["2025-02-26T12:11:43.000000000",598.54,593.0,5.76,5.81,0.25,0.26,0.884,-0.114,0.04,5324,7693,0.042,3458,49317,35819.600000000006,988154.0]
["2025-02-26T12:11:43.000000000",598.54,594.0,4.88,4.92,0.37,0.38,0.842,-0.157,0.052,2859,7300,0.053,3737,67394,34672.9,988154.0]
["2025-02-26T12:11:43.000000000",598.54,595.0,4.05,4.08,0.52,0.53,0.788,-0.212,0.065,4959,23309,0.065,4079,113040,58747.0,988154.0]
["2025-02-26T12:11:43.000000000",598.54,596.0,3.26,3.29,0.74,0.75,0.722,-0.278,0.077,5167,48982,0.078,3433,124729,66563.3,988154.0]
["2025-02-26T12:11:43.000000000",598.54,597.0,2.55,2.57,1.02,1.03,0.642,-0.358,0.088,5475,93603,0.088,2750,119409,72380.0,988154.0]
["2025-02-26T12:11:43.000000000",598.54,598.0,1.92,1.93,1.39,1.4,0.552,-0.448,0.095,5031,157042,0.095,2403,128590,70623.0,988154.0]
["2025-02-26T12:11:43.000000000",598.54,599.0,1.38,1.39,1.85,1.86,0.454,-0.546,0.099,7310,184504,0.099,1964,148222,91812.6,988154.0]
["2025-02-26T12:11:43.000000000",598.54,600.0,0.95,0.96,2.41,2.43,0.355,-0.645,0.094,12512,207152,0.094,4300,39674,158032.8,988154.0]
["2025-02-26T12:11:43.000000000",598.54,601.0,0.62,0.63,3.07,3.11,0.264,-0.736,0.084,4811,125458,0.084,1292,5577,51265.2,988154.0]
["2025-02-26T12:11:43.000000000",598.54,602.0,0.38,0.39,3.83,3.87,0.184,-0.816,0.069,5754,118142,0.069,1961,3007,53233.5,988154.0]
["2025-02-26T12:11:43.000000000",598.54,603.0,0.22,0.23,4.67,4.72,0.121,-0.879,0.053,11491,78012,0.053,1063,1126,66536.20000000001,988154.0]
["2025-02-26T12:11:43.000000000",598.54,604.0,0.12,0.13,5.55,5.64,0.074,-0.926,0.037,14191,45769,0.037,969,740,56091.99999999999,988154.0]
["2025-02-26T12:11:43.000000000",598.54,605.0,0.07,0.08,6.51,6.59,0.047,-0.953,0.026,8167,47191,0.026,869,644,23493.6,988154.0]
["2025-02-26T12:11:43.000000000",598.54,606.0,0.04,0.05,6.99,7.85,0.03,-0.97,0.017,13667,58267,0.017,357,386,23840.800000000003,988154.0]
["2025-02-26T12:11:43.000000000",598.54,607.0,0.02,0.03,7.99,8.85,0.018,-0.982,0.011,12460,26324,0.011,730,64,14509.0,988154.0]
["2025-02-26T12:11:43.000000000",598.54,608.0,0.01,0.02,8.93,9.83,0.011,-0.989,0.007,12591,14047,0.007,236,12,8978.9,988154.0]
["2025-02-26T12:11:43.000000000",598.54,609.0,0.01,0.02,9.91,10.89,0.01,-0.99,0.006,3209,3387,0.006,42,39,1950.6,988154.0]
["2025-02-26T12:11:43.000000000",598.54,610.0,0.0,0.01,10.94,11.69,0.004,-0.996,0.003,9807,5122,0.003,44,22,2955.3,988154.0]
["2025-02-26T12:11:43.000000000",598.54,611.0,0.0,0.01,11.26,12.82,0.004,-0.996,0.002,3356,3326,0.002,179,22,706.9999999999999,988154.0]
["2025-02-26T12:11:43.000000000",598.54,612.0,0.0,0.01,12.18,13.83,0.003,-0.997,0.002,2971,974,0.002,26,3,599.4,988154.0]
["2025-02-26T12:11:43.000000000",598.54,613.0,0.0,0.01,13.18,14.91,0.003,-0.997,0.002,2462,546,0.002,189,5,530.2,988154.0]
["2025-02-26T12:11:43.000000000",598.54,614.0,0.0,0.01,14.18,16.09,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,988154.0]
["2025-02-26T12:11:43.000000000",598.54,615.0,0.0,0.01,15.18,17.09,0.003,-0.997,0.001,3296,140,0.001,1,0,329.7,988154.0]
["2025-02-26T12:11:43.000000000",598.54,616.0,0.0,0.01,16.18,18.09,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,988154.0]
["2025-02-26T12:11:43.000000000",598.54,617.0,0.0,0.01,17.17,19.09,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,988154.0]
["2025-02-26T12:11:43.000000000",598.54,618.0,0.0,0.01,18.87,20.08,0.002,-0.997,0.001,1294,110,0.001,1,1,129.5,988154.0]
["2025-02-26T12:11:43.000000000",598.54,619.0,0.0,0.01,19.25,21.84,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,988154.0]
["2025-02-26T12:11:43.000000000",598.54,620.0,0.0,0.01,20.89,22.66,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,988154.0]
["2025-02-26T12:11:43.000000000",598.54,621.0,0.0,0.01,21.17,23.66,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,988154.0]
["2025-02-26T12:11:43.000000000",598.54,622.0,0.0,0.01,22.84,24.8,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,988154.0]
["2025-02-26T12:11:43.000000000",598.54,623.0,0.0,0.01,23.84,25.72,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,988154.0]
["2025-02-26T12:11:54.000000000",598.63,574.0,24.0,25.22,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,5336,117.8,990196.1]
["2025-02-26T12:11:54.000000000",598.63,575.0,23.0,24.12,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4237,430.2000000000001,990196.1]
["2025-02-26T12:11:54.000000000",598.63,576.0,21.98,23.19,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,2579,486.2,990196.1]
["2025-02-26T12:11:54.000000000",598.63,577.0,20.97,22.2,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2620,302.4,990196.1]
["2025-02-26T12:11:54.000000000",598.63,578.0,19.98,21.91,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,885,308.2,990196.1]
["2025-02-26T12:11:54.000000000",598.63,579.0,19.02,20.84,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2685,559.0,990196.1]
["2025-02-26T12:11:54.000000000",598.63,580.0,17.98,19.24,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5618,1282.8,990196.1]
["2025-02-26T12:11:54.000000000",598.63,581.0,17.01,18.23,0.01,0.02,1.0,-0.006,0.0,62,113,0.003,2574,7163,772.2,990196.1]
["2025-02-26T12:11:54.000000000",598.63,582.0,15.98,17.84,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8851,1098.9,990196.1]
["2025-02-26T12:11:54.000000000",598.63,583.0,15.11,16.84,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5476,1119.3,990196.1]
["2025-02-26T12:11:54.000000000",598.63,584.0,14.16,15.85,0.01,0.02,1.0,-0.007,0.0,29,17,0.003,3140,12702,942.0,990196.1]
["2025-02-26T12:11:54.000000000",598.63,585.0,13.02,14.05,0.02,0.03,1.0,-0.012,0.0,256,57,0.005,6230,17775,3115.0,990196.1]
["2025-02-26T12:11:54.000000000",598.63,586.0,12.6,12.68,0.02,0.03,1.0,-0.012,0.0,295,85,0.006,4397,15060,2638.2000000000003,990196.1]
["2025-02-26T12:11:54.000000000",598.63,587.0,11.6,11.7,0.03,0.04,1.0,-0.018,0.0,674,238,0.008,4927,18695,3941.6,990196.1]
["2025-02-26T12:11:54.000000000",598.63,588.0,10.61,10.71,0.04,0.05,1.0,-0.022,0.0,177,249,0.01,5161,31384,5161.0,990196.1]
["2025-02-26T12:11:54.000000000",598.63,589.0,9.63,9.72,0.06,0.07,0.951,-0.032,0.005,435,502,0.014,3921,25779,5706.9,990196.1]
["2025-02-26T12:11:54.000000000",598.63,590.0,8.65,8.74,0.08,0.09,0.946,-0.042,0.011,1172,2608,0.018,10057,54571,19391.8,990196.1]
["2025-02-26T12:11:54.000000000",598.63,591.0,7.69,7.78,0.12,0.13,0.933,-0.059,0.019,1425,1556,0.024,3470,36723,11035.5,990196.1]
["2025-02-26T12:11:54.000000000",598.63,592.0,6.74,6.82,0.17,0.18,0.914,-0.081,0.028,5714,5961,0.031,4800,47204,30879.200000000004,990196.1]
["2025-02-26T12:11:54.000000000",598.63,593.0,5.84,5.89,0.24,0.25,0.887,-0.11,0.039,5324,7693,0.041,3458,49318,34941.4,990196.1]
["2025-02-26T12:11:54.000000000",598.63,594.0,4.95,4.99,0.35,0.36,0.847,-0.151,0.051,2859,7305,0.052,3737,67397,34013.3,990196.1]
["2025-02-26T12:11:54.000000000",598.63,595.0,4.11,4.14,0.5,0.51,0.795,-0.204,0.064,4959,23309,0.064,4079,113085,57843.2,990196.1]
["2025-02-26T12:11:54.000000000",598.63,596.0,3.32,3.35,0.71,0.72,0.729,-0.27,0.077,5167,48984,0.077,3433,124739,66220.0,990196.1]
["2025-02-26T12:11:54.000000000",598.63,597.0,2.6,2.63,0.99,1.0,0.65,-0.35,0.088,5475,93618,0.088,2750,119670,72380.0,990196.1]
["2025-02-26T12:11:54.000000000",598.63,598.0,1.97,1.98,1.35,1.36,0.56,-0.44,0.096,5031,157109,0.095,2403,128623,71126.09999999999,990196.1]
["2025-02-26T12:11:54.000000000",598.63,599.0,1.42,1.43,1.8,1.81,0.463,-0.537,0.098,7310,184563,0.098,1964,148234,90885.2,990196.1]
["2025-02-26T12:11:54.000000000",598.63,600.0,0.98,0.99,2.35,2.37,0.364,-0.636,0.095,12512,207167,0.095,4300,39680,159714.0,990196.1]
["2025-02-26T12:11:54.000000000",598.63,601.0,0.64,0.65,3.01,3.04,0.271,-0.729,0.085,4811,125474,0.085,1292,5577,51875.5,990196.1]
["2025-02-26T12:11:54.000000000",598.63,602.0,0.4,0.41,3.76,3.8,0.191,-0.809,0.071,5754,118152,0.071,1961,3008,54776.5,990196.1]
["2025-02-26T12:11:54.000000000",598.63,603.0,0.23,0.24,4.6,4.64,0.125,-0.875,0.054,11491,78016,0.054,1063,1126,67791.6,990196.1]
["2025-02-26T12:11:54.000000000",598.63,604.0,0.12,0.13,5.48,5.56,0.075,-0.925,0.038,14191,45774,0.038,969,740,57608.00000000001,990196.1]
["2025-02-26T12:11:54.000000000",598.63,605.0,0.07,0.08,6.42,6.52,0.048,-0.952,0.026,8167,47191,0.026,869,659,23493.6,990196.1]
["2025-02-26T12:11:54.000000000",598.63,606.0,0.04,0.05,6.9,7.84,0.03,-0.97,0.017,13667,58267,0.017,357,386,23840.800000000003,990196.1]
["2025-02-26T12:11:54.000000000",598.63,607.0,0.02,0.03,7.99,8.85,0.018,-0.982,0.011,12460,26324,0.011,730,64,14509.0,990196.1]
["2025-02-26T12:11:54.000000000",598.63,608.0,0.01,0.02,8.94,9.82,0.011,-0.989,0.007,12591,14047,0.007,236,12,8978.9,990196.1]
["2025-02-26T12:11:54.000000000",598.63,609.0,0.01,0.02,9.91,10.89,0.01,-0.99,0.006,3209,3387,0.006,42,39,1950.6,990196.1]
["2025-02-26T12:11:54.000000000",598.63,610.0,0.0,0.01,10.84,11.65,0.004,-0.996,0.003,9807,5122,0.003,44,22,2955.3,990196.1]
["2025-02-26T12:11:54.000000000",598.63,611.0,0.0,0.01,11.78,12.81,0.004,-0.996,0.002,3356,3326,0.002,179,22,706.9999999999999,990196.1]
["2025-02-26T12:11:54.000000000",598.63,612.0,0.0,0.01,12.18,13.83,0.003,-0.997,0.002,2971,974,0.002,26,3,599.4,990196.1]
["2025-02-26T12:11:54.000000000",598.63,613.0,0.0,0.01,13.18,14.91,0.003,-0.997,0.002,2462,546,0.002,189,5,530.2,990196.1]
["2025-02-26T12:11:54.000000000",598.63,614.0,0.0,0.01,14.18,16.06,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,990196.1]
["2025-02-26T12:11:54.000000000",598.63,615.0,0.0,0.01,15.18,17.01,0.003,-0.997,0.001,3296,140,0.001,1,0,329.7,990196.1]
["2025-02-26T12:11:54.000000000",598.63,616.0,0.0,0.01,16.19,18.06,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,990196.1]
["2025-02-26T12:11:54.000000000",598.63,617.0,0.0,0.01,17.86,19.04,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,990196.1]
["2025-02-26T12:11:54.000000000",598.63,618.0,0.0,0.01,18.84,20.01,0.002,-0.997,0.001,1294,110,0.001,1,1,129.5,990196.1]
["2025-02-26T12:11:54.000000000",598.63,619.0,0.0,0.01,19.84,21.0,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,990196.1]
["2025-02-26T12:11:54.000000000",598.63,620.0,0.0,0.01,20.84,22.66,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,990196.1]
["2025-02-26T12:11:54.000000000",598.63,621.0,0.0,0.01,21.84,23.66,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,990196.1]
["2025-02-26T12:11:54.000000000",598.63,622.0,0.0,0.01,22.84,24.78,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,990196.1]
["2025-02-26T12:11:54.000000000",598.63,623.0,0.0,0.01,23.82,25.72,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,990196.1]
["2025-02-26T12:12:05.000000000",598.69,574.0,24.07,25.29,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,5336,117.8,990196.1]
["2025-02-26T12:12:05.000000000",598.69,575.0,23.05,24.84,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4237,430.2000000000001,990196.1]
["2025-02-26T12:12:05.000000000",598.69,576.0,22.05,23.29,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,2579,486.2,990196.1]
["2025-02-26T12:12:05.000000000",598.69,577.0,20.6,22.84,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2620,302.4,990196.1]
["2025-02-26T12:12:05.000000000",598.69,578.0,19.6,21.91,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,885,308.2,990196.1]
["2025-02-26T12:12:05.000000000",598.69,579.0,19.07,20.84,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2685,559.0,990196.1]
["2025-02-26T12:12:05.000000000",598.69,580.0,18.08,19.97,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5618,1282.8,990196.1]
["2025-02-26T12:12:05.000000000",598.69,581.0,17.08,18.3,0.01,0.02,1.0,-0.006,0.0,62,113,0.003,2574,7163,772.2,990196.1]
["2025-02-26T12:12:05.000000000",598.69,582.0,16.08,17.3,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8851,1098.9,990196.1]
["2025-02-26T12:12:05.000000000",598.69,583.0,15.08,16.91,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5476,1119.3,990196.1]
["2025-02-26T12:12:05.000000000",598.69,584.0,14.08,15.85,0.01,0.02,1.0,-0.007,0.0,29,17,0.003,3140,12702,942.0,990196.1]
["2025-02-26T12:12:05.000000000",598.69,585.0,12.42,14.05,0.02,0.03,1.0,-0.012,0.0,256,57,0.005,6230,17775,3115.0,990196.1]
["2025-02-26T12:12:05.000000000",598.69,586.0,12.66,12.75,0.02,0.03,1.0,-0.012,0.0,295,85,0.006,4397,15060,2638.2000000000003,990196.1]
["2025-02-26T12:12:05.000000000",598.69,587.0,11.66,11.76,0.03,0.04,1.0,-0.018,0.0,674,238,0.008,4927,18695,3941.6,990196.1]
["2025-02-26T12:12:05.000000000",598.69,588.0,10.68,10.77,0.04,0.05,1.0,-0.022,0.0,177,249,0.01,5161,31384,5161.0,990196.1]
["2025-02-26T12:12:05.000000000",598.69,589.0,9.69,9.78,0.06,0.07,0.951,-0.032,0.005,435,502,0.014,3921,25819,5706.9,990196.1]
["2025-02-26T12:12:05.000000000",598.69,590.0,8.71,8.8,0.08,0.09,0.946,-0.042,0.011,1172,2608,0.018,10057,54576,19391.8,990196.1]
["2025-02-26T12:12:05.000000000",598.69,591.0,7.75,7.84,0.11,0.12,0.933,-0.059,0.019,1425,1556,0.024,3470,36723,11035.5,990196.1]
["2025-02-26T12:12:05.000000000",598.69,592.0,6.8,6.88,0.16,0.17,0.914,-0.081,0.028,5714,5961,0.031,4800,47204,30879.200000000004,990196.1]
["2025-02-26T12:12:05.000000000",598.69,593.0,5.9,5.94,0.23,0.24,0.887,-0.11,0.039,5324,7693,0.041,3458,49319,34941.4,990196.1]
["2025-02-26T12:12:05.000000000",598.69,594.0,5.0,5.04,0.34,0.35,0.847,-0.151,0.051,2859,7305,0.052,3737,67414,34013.3,990196.1]
["2025-02-26T12:12:05.000000000",598.69,595.0,4.16,4.19,0.49,0.5,0.795,-0.204,0.064,4959,23311,0.064,4079,113096,57843.2,990196.1]
["2025-02-26T12:12:05.000000000",598.69,596.0,3.36,3.39,0.69,0.7,0.729,-0.27,0.077,5167,48984,0.077,3433,124744,66220.0,990196.1]
["2025-02-26T12:12:05.000000000",598.69,597.0,2.64,2.66,0.96,0.97,0.65,-0.35,0.088,5475,93626,0.088,2750,119677,72380.0,990196.1]
["2025-02-26T12:12:05.000000000",598.69,598.0,2.0,2.01,1.32,1.33,0.56,-0.44,0.096,5031,157116,0.095,2403,128722,71126.09999999999,990196.1]
["2025-02-26T12:12:05.000000000",598.69,599.0,1.45,1.46,1.76,1.78,0.463,-0.537,0.098,7310,184569,0.098,1964,148300,90885.2,990196.1]
["2025-02-26T12:12:05.000000000",598.69,600.0,1.0,1.01,2.32,2.33,0.364,-0.636,0.095,12512,207176,0.095,4300,39685,159714.0,990196.1]
["2025-02-26T12:12:05.000000000",598.69,601.0,0.66,0.67,2.96,3.0,0.271,-0.729,0.085,4811,125479,0.085,1292,5578,51875.5,990196.1]
["2025-02-26T12:12:05.000000000",598.69,602.0,0.41,0.42,3.71,3.75,0.191,-0.809,0.071,5754,118353,0.071,1961,3008,54776.5,990196.1]
["2025-02-26T12:12:05.000000000",598.69,603.0,0.24,0.25,4.54,4.58,0.125,-0.875,0.054,11491,78036,0.054,1063,1128,67791.6,990196.1]
["2025-02-26T12:12:05.000000000",598.69,604.0,0.13,0.14,5.42,5.5,0.075,-0.925,0.038,14191,45777,0.038,969,740,57608.00000000001,990196.1]
["2025-02-26T12:12:05.000000000",598.69,605.0,0.07,0.08,6.34,6.45,0.048,-0.952,0.026,8167,47191,0.026,869,659,23493.6,990196.1]
["2025-02-26T12:12:05.000000000",598.69,606.0,0.04,0.05,6.9,7.83,0.03,-0.97,0.017,13667,58267,0.017,357,386,23840.800000000003,990196.1]
["2025-02-26T12:12:05.000000000",598.69,607.0,0.02,0.03,7.99,8.85,0.018,-0.982,0.011,12460,26324,0.011,730,64,14509.0,990196.1]
["2025-02-26T12:12:05.000000000",598.69,608.0,0.01,0.02,8.94,9.81,0.011,-0.989,0.007,12591,14047,0.007,236,12,8978.9,990196.1]
["2025-02-26T12:12:05.000000000",598.69,609.0,0.01,0.02,9.76,10.96,0.01,-0.99,0.006,3209,3387,0.006,42,39,1950.6,990196.1]
["2025-02-26T12:12:05.000000000",598.69,610.0,0.0,0.01,10.79,11.56,0.004,-0.996,0.003,9807,5122,0.003,44,22,2955.3,990196.1]
["2025-02-26T12:12:05.000000000",598.69,611.0,0.0,0.01,11.07,12.81,0.004,-0.996,0.002,3356,3326,0.002,179,22,706.9999999999999,990196.1]
["2025-02-26T12:12:05.000000000",598.69,612.0,0.0,0.01,12.17,13.83,0.003,-0.997,0.002,2971,974,0.002,26,3,599.4,990196.1]
["2025-02-26T12:12:05.000000000",598.69,613.0,0.0,0.01,13.17,14.94,0.003,-0.997,0.002,2462,546,0.002,189,5,530.2,990196.1]
["2025-02-26T12:12:05.000000000",598.69,614.0,0.0,0.01,14.11,15.94,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,990196.1]
["2025-02-26T12:12:05.000000000",598.69,615.0,0.0,0.01,15.1,16.94,0.003,-0.997,0.001,3296,140,0.001,1,0,329.7,990196.1]
["2025-02-26T12:12:05.000000000",598.69,616.0,0.0,0.01,16.19,17.94,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,990196.1]
["2025-02-26T12:12:05.000000000",598.69,617.0,0.0,0.01,17.72,19.46,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,990196.1]
["2025-02-26T12:12:05.000000000",598.69,618.0,0.0,0.01,18.11,20.46,0.002,-0.997,0.001,1294,110,0.001,1,1,129.5,990196.1]
["2025-02-26T12:12:05.000000000",598.69,619.0,0.0,0.01,19.15,21.7,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,990196.1]
["2025-02-26T12:12:05.000000000",598.69,620.0,0.0,0.01,20.49,22.66,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,990196.1]
["2025-02-26T12:12:05.000000000",598.69,621.0,0.0,0.01,21.17,23.66,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,990196.1]
["2025-02-26T12:12:05.000000000",598.69,622.0,0.0,0.01,22.46,24.7,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,990196.1]
["2025-02-26T12:12:05.000000000",598.69,623.0,0.0,0.01,23.17,25.7,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,990196.1]
["2025-02-26T12:12:17.000000000",598.765,574.0,24.1,25.32,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,5336,117.8,994541.7]
["2025-02-26T12:12:17.000000000",598.765,575.0,23.1,24.29,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4237,430.2000000000001,994541.7]
["2025-02-26T12:12:17.000000000",598.765,576.0,22.1,23.91,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,2579,486.2,994541.7]
["2025-02-26T12:12:17.000000000",598.765,577.0,21.11,22.32,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,2620,302.4,994541.7]
["2025-02-26T12:12:17.000000000",598.765,578.0,20.12,21.91,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,885,308.2,994541.7]
["2025-02-26T12:12:17.000000000",598.765,579.0,19.15,20.31,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2685,559.0,994541.7]
["2025-02-26T12:12:17.000000000",598.765,580.0,18.13,19.34,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5618,1282.8,994541.7]
["2025-02-26T12:12:17.000000000",598.765,581.0,17.12,19.03,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7163,514.8,994541.7]
["2025-02-26T12:12:17.000000000",598.765,582.0,16.15,17.94,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8851,1098.9,994541.7]
["2025-02-26T12:12:17.000000000",598.765,583.0,14.52,16.91,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5476,1119.3,994541.7]
["2025-02-26T12:12:17.000000000",598.765,584.0,14.11,15.84,0.01,0.02,1.0,-0.007,0.0,29,17,0.003,3140,12702,942.0,994541.7]
["2025-02-26T12:12:17.000000000",598.765,585.0,13.16,14.05,0.02,0.03,1.0,-0.012,0.0,256,57,0.005,6230,17775,3115.0,994541.7]
["2025-02-26T12:12:17.000000000",598.765,586.0,12.73,12.83,0.02,0.03,1.0,-0.012,0.0,295,85,0.006,4397,15060,2638.2000000000003,994541.7]
["2025-02-26T12:12:17.000000000",598.765,587.0,11.73,11.83,0.03,0.04,1.0,-0.017,0.0,674,238,0.008,4927,18695,3941.6,994541.7]
["2025-02-26T12:12:17.000000000",598.765,588.0,10.74,10.84,0.04,0.05,1.0,-0.022,0.0,177,249,0.01,5161,31384,5161.0,994541.7]
["2025-02-26T12:12:17.000000000",598.765,589.0,9.76,9.86,0.06,0.07,0.951,-0.032,0.005,435,502,0.013,3921,25819,5314.799999999999,994541.7]
["2025-02-26T12:12:17.000000000",598.765,590.0,8.78,8.88,0.08,0.09,0.946,-0.041,0.011,1172,2608,0.017,10057,54576,18386.1,994541.7]
["2025-02-26T12:12:17.000000000",598.765,591.0,7.81,7.91,0.11,0.12,0.936,-0.055,0.018,1425,1556,0.023,3470,36723,10546.0,994541.7]
["2025-02-26T12:12:17.000000000",598.765,592.0,6.86,6.95,0.16,0.17,0.917,-0.077,0.027,5714,5961,0.03,4800,47204,29827.800000000003,994541.7]
["2025-02-26T12:12:17.000000000",598.765,593.0,5.95,6.0,0.23,0.24,0.891,-0.106,0.038,5324,7693,0.04,3458,49321,34063.2,994541.7]
["2025-02-26T12:12:17.000000000",598.765,594.0,5.05,5.1,0.33,0.34,0.853,-0.145,0.05,2859,7305,0.051,3737,67435,33353.700000000004,994541.7]
["2025-02-26T12:12:17.000000000",598.765,595.0,4.2,4.24,0.47,0.48,0.801,-0.198,0.063,4959,23311,0.063,4079,113098,56939.4,994541.7]
["2025-02-26T12:12:17.000000000",598.765,596.0,3.41,3.44,0.67,0.68,0.737,-0.263,0.076,5167,48984,0.076,3433,124745,65360.0,994541.7]
["2025-02-26T12:12:17.000000000",598.765,597.0,2.68,2.71,0.94,0.95,0.658,-0.342,0.087,5475,93626,0.087,2750,119685,71557.5,994541.7]
["2025-02-26T12:12:17.000000000",598.765,598.0,2.04,2.05,1.29,1.3,0.569,-0.431,0.095,5031,157143,0.095,2403,128770,70623.0,994541.7]
["2025-02-26T12:12:17.000000000",598.765,599.0,1.47,1.48,1.73,1.74,0.471,-0.528,0.099,7310,184599,0.099,1964,148313,91812.6,994541.7]
["2025-02-26T12:12:17.000000000",598.765,600.0,1.02,1.03,2.26,2.29,0.372,-0.628,0.096,12512,207257,0.096,4300,39698,161395.2,994541.7]
["2025-02-26T12:12:17.000000000",598.765,601.0,0.67,0.68,2.91,2.95,0.278,-0.722,0.086,4811,125482,0.086,1292,5578,52485.8,994541.7]
["2025-02-26T12:12:17.000000000",598.765,602.0,0.41,0.42,3.65,3.69,0.196,-0.804,0.072,5754,118364,0.072,1961,3008,55547.99999999999,994541.7]
["2025-02-26T12:12:17.000000000",598.765,603.0,0.24,0.25,4.48,4.52,0.13,-0.87,0.056,11491,78037,0.056,1063,1128,70302.4,994541.7]
["2025-02-26T12:12:17.000000000",598.765,604.0,0.13,0.14,5.35,5.43,0.08,-0.92,0.04,14191,45777,0.04,969,740,60640.0,994541.7]
["2025-02-26T12:12:17.000000000",598.765,605.0,0.07,0.08,6.27,6.39,0.048,-0.952,0.027,8167,47191,0.027,869,659,24397.2,994541.7]
["2025-02-26T12:12:17.000000000",598.765,606.0,0.04,0.05,6.94,7.81,0.03,-0.97,0.018,13667,58267,0.018,357,386,25243.2,994541.7]
["2025-02-26T12:12:17.000000000",598.765,607.0,0.02,0.03,8.0,8.83,0.018,-0.982,0.011,12460,26324,0.011,730,64,14509.0,994541.7]
["2025-02-26T12:12:17.000000000",598.765,608.0,0.01,0.02,8.94,9.81,0.011,-0.989,0.007,12591,14047,0.007,236,12,8978.9,994541.7]
["2025-02-26T12:12:17.000000000",598.765,609.0,0.01,0.02,9.77,10.94,0.01,-0.99,0.006,3209,3387,0.006,42,39,1950.6,994541.7]
["2025-02-26T12:12:17.000000000",598.765,610.0,0.0,0.01,10.04,11.52,0.004,-0.996,0.003,9807,5122,0.003,44,22,2955.3,994541.7]
["2025-02-26T12:12:17.000000000",598.765,611.0,0.0,0.01,11.09,12.79,0.004,-0.996,0.002,3356,3326,0.002,179,22,706.9999999999999,994541.7]
["2025-02-26T12:12:17.000000000",598.765,612.0,0.0,0.01,12.17,14.64,0.003,-0.997,0.002,2971,974,0.002,26,3,599.4,994541.7]
["2025-02-26T12:12:17.000000000",598.765,613.0,0.0,0.01,13.17,15.5,0.003,-0.997,0.002,2462,546,0.002,189,5,530.2,994541.7]
["2025-02-26T12:12:17.000000000",598.765,614.0,0.0,0.01,14.69,15.91,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,994541.7]
["2025-02-26T12:12:17.000000000",598.765,615.0,0.0,0.01,15.1,16.9,0.003,-0.997,0.002,3296,140,0.002,1,0,659.4,994541.7]
["2025-02-26T12:12:17.000000000",598.765,616.0,0.0,0.01,16.1,17.91,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,994541.7]
["2025-02-26T12:12:17.000000000",598.765,617.0,0.0,0.01,17.71,18.91,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,994541.7]
["2025-02-26T12:12:17.000000000",598.765,618.0,0.0,0.01,18.11,19.91,0.002,-0.997,0.001,1294,110,0.001,1,1,129.5,994541.7]
["2025-02-26T12:12:17.000000000",598.765,619.0,0.0,0.01,19.69,20.87,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,994541.7]
["2025-02-26T12:12:17.000000000",598.765,620.0,0.0,0.01,20.69,22.63,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,994541.7]
["2025-02-26T12:12:17.000000000",598.765,621.0,0.0,0.01,21.69,23.63,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,994541.7]
["2025-02-26T12:12:17.000000000",598.765,622.0,0.0,0.01,22.69,24.63,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,994541.7]
["2025-02-26T12:12:17.000000000",598.765,623.0,0.0,0.01,23.69,25.63,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,994541.7]
["2025-02-26T12:12:28.000000000",598.805,574.0,24.19,25.41,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1178,5336,117.8,998189.5]
["2025-02-26T12:12:28.000000000",598.805,575.0,23.19,24.28,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,4237,430.4,998189.5]
["2025-02-26T12:12:28.000000000",598.805,576.0,22.2,23.34,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,2579,487.4,998189.5]
["2025-02-26T12:12:28.000000000",598.805,577.0,21.12,22.92,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1512,3620,302.4,998189.5]
["2025-02-26T12:12:28.000000000",598.805,578.0,19.52,22.11,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,885,313.0,998189.5]
["2025-02-26T12:12:28.000000000",598.805,579.0,18.5,20.97,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2685,561.0,998189.5]
["2025-02-26T12:12:28.000000000",598.805,580.0,17.53,19.97,0.01,0.02,0.994,-0.006,0.002,406,249,0.002,6414,5618,1363.9999999999998,998189.5]
["2025-02-26T12:12:28.000000000",598.805,581.0,17.2,19.09,0.01,0.02,0.994,-0.006,0.002,62,113,0.002,2574,7163,527.1999999999999,998189.5]
["2025-02-26T12:12:28.000000000",598.805,582.0,16.21,17.94,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8851,1109.7,998189.5]
["2025-02-26T12:12:28.000000000",598.805,583.0,15.2,16.94,0.01,0.02,0.993,-0.007,0.003,34,29,0.003,3731,5476,1129.5,998189.5]
["2025-02-26T12:12:28.000000000",598.805,584.0,14.2,15.96,0.01,0.02,0.993,-0.007,0.003,29,17,0.003,3140,12702,950.7,998189.5]
["2025-02-26T12:12:28.000000000",598.805,585.0,12.56,14.05,0.02,0.03,0.988,-0.012,0.005,256,57,0.005,6230,17775,3243.0,998189.5]
["2025-02-26T12:12:28.000000000",598.805,586.0,12.77,12.87,0.02,0.03,0.988,-0.012,0.006,295,85,0.006,4397,15061,2815.2000000000003,998189.5]
["2025-02-26T12:12:28.000000000",598.805,587.0,11.78,11.88,0.03,0.04,0.983,-0.017,0.008,674,239,0.008,4927,18695,4480.800000000001,998189.5]
["2025-02-26T12:12:28.000000000",598.805,588.0,10.79,10.89,0.04,0.05,0.978,-0.022,0.01,177,249,0.01,5161,31384,5338.0,998189.5]
["2025-02-26T12:12:28.000000000",598.805,589.0,9.81,9.9,0.06,0.07,0.969,-0.031,0.013,435,502,0.013,3921,25819,5662.8,998189.5]
["2025-02-26T12:12:28.000000000",598.805,590.0,8.83,8.92,0.08,0.09,0.959,-0.041,0.017,1172,2608,0.017,10057,54578,19089.300000000003,998189.5]
["2025-02-26T12:12:28.000000000",598.805,591.0,7.86,7.95,0.11,0.12,0.945,-0.055,0.023,1425,1556,0.023,3470,36723,11258.5,998189.5]
["2025-02-26T12:12:28.000000000",598.805,592.0,6.91,6.99,0.15,0.16,0.927,-0.073,0.03,5714,5966,0.03,4800,47211,31542.0,998189.5]
["2025-02-26T12:12:28.000000000",598.805,593.0,6.0,6.04,0.22,0.23,0.897,-0.103,0.039,5324,7698,0.039,3458,49402,34249.8,998189.5]
["2025-02-26T12:12:28.000000000",598.805,594.0,5.1,5.14,0.32,0.33,0.859,-0.141,0.05,2859,7306,0.05,3737,67464,32980.00000000001,998189.5]
["2025-02-26T12:12:28.000000000",598.805,595.0,4.24,4.28,0.46,0.47,0.808,-0.192,0.062,4959,23314,0.062,4079,113098,56035.6,998189.5]
["2025-02-26T12:12:28.000000000",598.805,596.0,3.44,3.47,0.66,0.67,0.743,-0.257,0.075,5167,48984,0.075,3433,124781,64500.0,998189.5]
["2025-02-26T12:12:28.000000000",598.805,597.0,2.71,2.73,0.92,0.93,0.666,-0.333,0.087,5475,93627,0.087,2750,119691,71557.5,998189.5]
["2025-02-26T12:12:28.000000000",598.805,598.0,2.06,2.07,1.26,1.28,0.577,-0.423,0.095,5031,157243,0.095,2403,128941,70623.0,998189.5]
["2025-02-26T12:12:28.000000000",598.805,599.0,1.5,1.51,1.7,1.71,0.48,-0.52,0.099,7310,184871,0.099,1964,148354,91812.6,998189.5]
["2025-02-26T12:12:28.000000000",598.805,600.0,1.04,1.05,2.24,2.25,0.381,-0.619,0.096,12512,207383,0.096,4300,39698,161395.2,998189.5]
["2025-02-26T12:12:28.000000000",598.805,601.0,0.68,0.69,2.88,2.91,0.285,-0.715,0.088,4811,125496,0.087,1292,5578,53577.2,998189.5]
["2025-02-26T12:12:28.000000000",598.805,602.0,0.42,0.43,3.62,3.65,0.201,-0.799,0.074,5754,118378,0.073,1961,3008,56894.9,998189.5]
["2025-02-26T12:12:28.000000000",598.805,603.0,0.24,0.25,4.43,4.48,0.131,-0.867,0.057,11491,78054,0.055,1063,1128,71345.20000000001,998189.5]
["2025-02-26T12:12:28.000000000",598.805,604.0,0.13,0.14,5.31,5.39,0.081,-0.915,0.04,14191,46322,0.036,969,740,60252.4,998189.5]
["2025-02-26T12:12:28.000000000",598.805,605.0,0.07,0.08,6.22,6.34,0.049,-0.941,0.027,8167,47201,0.02,869,659,23788.9,998189.5]
["2025-02-26T12:12:28.000000000",598.805,606.0,0.04,0.05,6.94,7.81,0.03,-0.952,0.018,13667,58268,0.006,357,386,24814.8,998189.5]
["2025-02-26T12:12:28.000000000",598.805,607.0,0.02,0.03,8.0,8.83,0.018,-1.0,0.011,12460,26324,0.0,730,64,13706.0,998189.5]
["2025-02-26T12:12:28.000000000",598.805,608.0,0.01,0.02,8.94,9.79,0.011,-1.0,0.007,12591,14047,0.0,236,12,8813.7,998189.5]
["2025-02-26T12:12:28.000000000",598.805,609.0,0.01,0.02,9.8,10.82,0.01,-1.0,0.006,3209,3387,0.0,42,39,1925.4,998189.5]
["2025-02-26T12:12:28.000000000",598.805,610.0,0.0,0.01,10.04,12.45,0.004,-1.0,0.003,9807,5122,0.0,44,22,2942.1,998189.5]
["2025-02-26T12:12:28.000000000",598.805,611.0,0.0,0.01,11.07,12.79,0.004,-1.0,0.002,3356,3326,0.0,179,22,671.1999999999999,998189.5]
["2025-02-26T12:12:28.000000000",598.805,612.0,0.0,0.01,11.94,14.59,0.003,-1.0,0.002,2971,974,0.0,26,3,594.2,998189.5]
["2025-02-26T12:12:28.000000000",598.805,613.0,0.0,0.01,13.09,14.85,0.003,-1.0,0.002,2462,546,0.0,189,5,492.4,998189.5]
["2025-02-26T12:12:28.000000000",598.805,614.0,0.0,0.01,14.08,15.85,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,998189.5]
["2025-02-26T12:12:28.000000000",598.805,615.0,0.0,0.01,15.08,16.85,0.003,-1.0,0.002,3296,140,0.0,1,0,659.2,998189.5]
["2025-02-26T12:12:28.000000000",598.805,616.0,0.0,0.01,15.9,17.86,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,998189.5]
["2025-02-26T12:12:28.000000000",598.805,617.0,0.0,0.01,17.64,18.82,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,998189.5]
["2025-02-26T12:12:28.000000000",598.805,618.0,0.0,0.01,18.61,19.82,0.003,-1.0,0.001,1294,110,0.0,1,1,129.4,998189.5]
["2025-02-26T12:12:28.000000000",598.805,619.0,0.0,0.01,19.69,20.82,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,998189.5]
["2025-02-26T12:12:28.000000000",598.805,620.0,0.0,0.01,20.69,22.59,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,998189.5]
["2025-02-26T12:12:28.000000000",598.805,621.0,0.0,0.01,21.69,23.59,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,998189.5]
["2025-02-26T12:12:28.000000000",598.805,622.0,0.0,0.01,22.69,23.82,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,998189.5]
["2025-02-26T12:12:28.000000000",598.805,623.0,0.0,0.01,23.69,25.59,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,998189.5]
["2025-02-26T12:12:39.000000000",598.945,574.0,23.79,25.69,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,5338,117.8,999703.0]
["2025-02-26T12:12:39.000000000",598.945,575.0,22.59,24.57,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4237,430.2000000000001,999703.0]
["2025-02-26T12:12:39.000000000",598.945,576.0,22.2,23.54,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,2579,486.2,999703.0]
["2025-02-26T12:12:39.000000000",598.945,577.0,21.29,23.15,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,3620,302.4,999703.0]
["2025-02-26T12:12:39.000000000",598.945,578.0,20.08,22.15,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,885,308.2,999703.0]
["2025-02-26T12:12:39.000000000",598.945,579.0,19.35,21.1,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2685,559.0,999703.0]
["2025-02-26T12:12:39.000000000",598.945,580.0,18.35,20.15,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5618,1282.8,999703.0]
["2025-02-26T12:12:39.000000000",598.945,581.0,17.35,18.57,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7163,514.8,999703.0]
["2025-02-26T12:12:39.000000000",598.945,582.0,16.35,17.57,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8851,1098.9,999703.0]
["2025-02-26T12:12:39.000000000",598.945,583.0,15.35,17.24,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5476,1119.3,999703.0]
["2025-02-26T12:12:39.000000000",598.945,584.0,14.2,16.0,0.01,0.02,1.0,-0.007,0.0,29,17,0.003,3140,12702,942.0,999703.0]
["2025-02-26T12:12:39.000000000",598.945,585.0,12.57,14.3,0.02,0.03,1.0,-0.011,0.0,256,57,0.005,6230,17775,3115.0,999703.0]
["2025-02-26T12:12:39.000000000",598.945,586.0,12.92,13.02,0.02,0.03,1.0,-0.012,0.0,295,85,0.005,4397,15085,2198.5,999703.0]
["2025-02-26T12:12:39.000000000",598.945,587.0,11.93,12.03,0.03,0.04,1.0,-0.017,0.0,674,239,0.007,4927,18695,3448.9,999703.0]
["2025-02-26T12:12:39.000000000",598.945,588.0,10.94,11.04,0.04,0.05,1.0,-0.022,0.0,177,249,0.01,5161,31384,5161.0,999703.0]
["2025-02-26T12:12:39.000000000",598.945,589.0,9.96,10.05,0.05,0.06,0.953,-0.027,0.003,435,502,0.012,3921,25819,4835.7,999703.0]
["2025-02-26T12:12:39.000000000",598.945,590.0,8.98,9.07,0.07,0.08,0.949,-0.037,0.009,1172,2608,0.016,10057,54590,17146.0,999703.0]
["2025-02-26T12:12:39.000000000",598.945,591.0,8.01,8.09,0.1,0.11,0.94,-0.051,0.016,1425,1556,0.021,3470,36747,9567.0,999703.0]
["2025-02-26T12:12:39.000000000",598.945,592.0,7.05,7.13,0.14,0.15,0.925,-0.069,0.024,5714,5966,0.028,4800,47211,27153.6,999703.0]
["2025-02-26T12:12:39.000000000",598.945,593.0,6.13,6.18,0.21,0.22,0.899,-0.098,0.035,5324,7698,0.037,3458,49438,31428.60000000001,999703.0]
["2025-02-26T12:12:39.000000000",598.945,594.0,5.23,5.27,0.3,0.31,0.864,-0.134,0.047,2859,7307,0.048,3737,67489,31374.9,999703.0]
["2025-02-26T12:12:39.000000000",598.945,595.0,4.36,4.4,0.43,0.44,0.817,-0.182,0.06,4959,23318,0.06,4079,113114,54228.0,999703.0]
["2025-02-26T12:12:39.000000000",598.945,596.0,3.55,3.58,0.62,0.63,0.755,-0.244,0.073,5167,48994,0.073,3433,124901,62779.99999999999,999703.0]
["2025-02-26T12:12:39.000000000",598.945,597.0,2.8,2.83,0.87,0.88,0.68,-0.319,0.085,5475,93634,0.085,2750,119706,69912.50000000001,999703.0]
["2025-02-26T12:12:39.000000000",598.945,598.0,2.14,2.15,1.2,1.21,0.593,-0.407,0.094,5031,157354,0.094,2403,129023,69879.6,999703.0]
["2025-02-26T12:12:39.000000000",598.945,599.0,1.57,1.58,1.63,1.64,0.497,-0.503,0.099,7310,184962,0.099,1964,148540,91812.6,999703.0]
["2025-02-26T12:12:39.000000000",598.945,600.0,1.09,1.1,2.15,2.16,0.396,-0.604,0.098,12512,207852,0.098,4300,39734,164757.60000000003,999703.0]
["2025-02-26T12:12:39.000000000",598.945,601.0,0.72,0.73,2.77,2.8,0.299,-0.701,0.09,4811,125609,0.09,1292,5578,54927.0,999703.0]
["2025-02-26T12:12:39.000000000",598.945,602.0,0.45,0.46,3.5,3.53,0.212,-0.788,0.077,5754,118585,0.077,1961,3008,59405.49999999999,999703.0]
["2025-02-26T12:12:39.000000000",598.945,603.0,0.26,0.27,4.3,4.35,0.14,-0.86,0.06,11491,78087,0.06,1063,1129,75323.99999999999,999703.0]
["2025-02-26T12:12:39.000000000",598.945,604.0,0.14,0.15,5.17,5.24,0.086,-0.914,0.043,14191,46349,0.043,969,740,65188.0,999703.0]
["2025-02-26T12:12:39.000000000",598.945,605.0,0.08,0.09,6.09,6.19,0.054,-0.946,0.029,8167,47202,0.029,869,659,26204.400000000005,999703.0]
["2025-02-26T12:12:39.000000000",598.945,606.0,0.04,0.05,6.75,7.71,0.031,-0.969,0.019,13667,58268,0.019,357,386,26645.6,999703.0]
["2025-02-26T12:12:39.000000000",598.945,607.0,0.02,0.03,8.0,8.69,0.018,-0.982,0.012,12460,26324,0.012,730,64,15828.0,999703.0]
["2025-02-26T12:12:39.000000000",598.945,608.0,0.01,0.02,8.94,9.68,0.011,-0.989,0.007,12591,14047,0.007,236,12,8978.9,999703.0]
["2025-02-26T12:12:39.000000000",598.945,609.0,0.01,0.02,9.61,10.7,0.01,-0.99,0.006,3209,3411,0.006,42,39,1950.6,999703.0]
["2025-02-26T12:12:39.000000000",598.945,610.0,0.0,0.01,10.45,11.31,0.004,-0.996,0.003,9807,5122,0.003,44,22,2955.3,999703.0]
["2025-02-26T12:12:39.000000000",598.945,611.0,0.0,0.01,11.45,12.67,0.004,-0.996,0.002,3356,3326,0.002,179,22,706.9999999999999,999703.0]
["2025-02-26T12:12:39.000000000",598.945,612.0,0.0,0.01,11.87,13.68,0.003,-0.997,0.002,2971,974,0.002,26,3,599.4,999703.0]
["2025-02-26T12:12:39.000000000",598.945,613.0,0.0,0.01,12.91,15.25,0.003,-0.997,0.002,2462,546,0.002,189,5,530.2,999703.0]
["2025-02-26T12:12:39.000000000",598.945,614.0,0.0,0.01,13.88,16.05,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,999703.0]
["2025-02-26T12:12:39.000000000",598.945,615.0,0.0,0.01,14.87,16.74,0.003,-0.997,0.002,3296,140,0.002,1,0,659.4,999703.0]
["2025-02-26T12:12:39.000000000",598.945,616.0,0.0,0.01,15.87,17.72,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,999703.0]
["2025-02-26T12:12:39.000000000",598.945,617.0,0.0,0.01,17.45,18.69,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,999703.0]
["2025-02-26T12:12:39.000000000",598.945,618.0,0.0,0.01,18.21,19.67,0.003,-0.997,0.001,1294,110,0.001,1,1,129.5,999703.0]
["2025-02-26T12:12:39.000000000",598.945,619.0,0.0,0.01,19.49,21.46,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,999703.0]
["2025-02-26T12:12:39.000000000",598.945,620.0,0.0,0.01,20.69,22.46,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,999703.0]
["2025-02-26T12:12:39.000000000",598.945,621.0,0.0,0.01,21.49,23.46,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,999703.0]
["2025-02-26T12:12:39.000000000",598.945,622.0,0.0,0.01,22.44,23.67,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,999703.0]
["2025-02-26T12:12:39.000000000",598.945,623.0,0.0,0.01,23.44,25.46,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,999703.0]
["2025-02-26T12:12:50.000000000",598.93,574.0,24.33,25.52,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,5338,117.8,999703.0]
["2025-02-26T12:12:50.000000000",598.93,575.0,23.32,24.57,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4237,430.2000000000001,999703.0]
["2025-02-26T12:12:50.000000000",598.93,576.0,22.33,23.54,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,2579,486.2,999703.0]
["2025-02-26T12:12:50.000000000",598.93,577.0,21.34,22.54,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,3620,302.4,999703.0]
["2025-02-26T12:12:50.000000000",598.93,578.0,20.34,22.15,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,885,308.2,999703.0]
["2025-02-26T12:12:50.000000000",598.93,579.0,19.3,21.1,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2685,559.0,999703.0]
["2025-02-26T12:12:50.000000000",598.93,580.0,18.32,19.54,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5618,1282.8,999703.0]
["2025-02-26T12:12:50.000000000",598.93,581.0,17.33,19.09,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7163,514.8,999703.0]
["2025-02-26T12:12:50.000000000",598.93,582.0,16.35,18.13,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8851,1098.9,999703.0]
["2025-02-26T12:12:50.000000000",598.93,583.0,14.6,17.24,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5476,1119.3,999703.0]
["2025-02-26T12:12:50.000000000",598.93,584.0,14.36,15.55,0.01,0.02,1.0,-0.007,0.0,29,17,0.003,3140,12702,942.0,999703.0]
["2025-02-26T12:12:50.000000000",598.93,585.0,12.59,14.3,0.02,0.03,1.0,-0.011,0.0,256,57,0.005,6230,17775,3115.0,999703.0]
["2025-02-26T12:12:50.000000000",598.93,586.0,12.9,12.99,0.02,0.03,1.0,-0.012,0.0,295,85,0.005,4397,15085,2198.5,999703.0]
["2025-02-26T12:12:50.000000000",598.93,587.0,11.9,12.0,0.03,0.04,1.0,-0.017,0.0,674,239,0.007,4927,18695,3448.9,999703.0]
["2025-02-26T12:12:50.000000000",598.93,588.0,10.91,11.01,0.04,0.05,1.0,-0.022,0.0,177,249,0.01,5161,31384,5161.0,999703.0]
["2025-02-26T12:12:50.000000000",598.93,589.0,9.93,10.02,0.05,0.06,0.953,-0.027,0.003,435,502,0.012,3921,25820,4835.7,999703.0]
["2025-02-26T12:12:50.000000000",598.93,590.0,8.95,9.04,0.07,0.08,0.949,-0.037,0.009,1172,2608,0.016,10057,54591,17146.0,999703.0]
["2025-02-26T12:12:50.000000000",598.93,591.0,7.98,8.07,0.1,0.11,0.94,-0.051,0.016,1425,1556,0.021,3470,36761,9567.0,999703.0]
["2025-02-26T12:12:50.000000000",598.93,592.0,7.02,7.11,0.14,0.15,0.925,-0.069,0.024,5714,5967,0.028,4800,47222,27153.6,999703.0]
["2025-02-26T12:12:50.000000000",598.93,593.0,6.1,6.15,0.21,0.22,0.899,-0.098,0.035,5324,7698,0.037,3458,49438,31428.60000000001,999703.0]
["2025-02-26T12:12:50.000000000",598.93,594.0,5.2,5.24,0.3,0.31,0.864,-0.134,0.047,2859,7308,0.048,3737,67493,31374.9,999703.0]
["2025-02-26T12:12:50.000000000",598.93,595.0,4.34,4.38,0.43,0.44,0.817,-0.182,0.06,4959,23318,0.06,4079,113131,54228.0,999703.0]
["2025-02-26T12:12:50.000000000",598.93,596.0,3.53,3.56,0.63,0.64,0.755,-0.244,0.073,5167,48994,0.073,3433,124964,62779.99999999999,999703.0]
["2025-02-26T12:12:50.000000000",598.93,597.0,2.79,2.82,0.88,0.89,0.68,-0.319,0.085,5475,93654,0.085,2750,119749,69912.50000000001,999703.0]
["2025-02-26T12:12:50.000000000",598.93,598.0,2.13,2.14,1.21,1.22,0.593,-0.407,0.094,5031,157370,0.094,2403,129049,69879.6,999703.0]
["2025-02-26T12:12:50.000000000",598.93,599.0,1.55,1.56,1.63,1.65,0.497,-0.503,0.099,7310,185219,0.099,1964,148581,91812.6,999703.0]
["2025-02-26T12:12:50.000000000",598.93,600.0,1.08,1.09,2.16,2.18,0.396,-0.604,0.098,12512,207897,0.098,4300,39754,164757.60000000003,999703.0]
["2025-02-26T12:12:50.000000000",598.93,601.0,0.71,0.72,2.79,2.82,0.299,-0.701,0.09,4811,125630,0.09,1292,5579,54927.0,999703.0]
["2025-02-26T12:12:50.000000000",598.93,602.0,0.45,0.46,3.52,3.55,0.212,-0.788,0.077,5754,118616,0.077,1961,3008,59405.49999999999,999703.0]
["2025-02-26T12:12:50.000000000",598.93,603.0,0.26,0.27,4.33,4.37,0.14,-0.86,0.06,11491,78189,0.06,1063,1131,75323.99999999999,999703.0]
["2025-02-26T12:12:50.000000000",598.93,604.0,0.14,0.15,5.19,5.27,0.086,-0.914,0.043,14191,46350,0.043,969,740,65188.0,999703.0]
["2025-02-26T12:12:50.000000000",598.93,605.0,0.08,0.09,6.1,6.22,0.054,-0.946,0.029,8167,47204,0.029,869,659,26204.400000000005,999703.0]
["2025-02-26T12:12:50.000000000",598.93,606.0,0.04,0.05,6.76,7.69,0.031,-0.969,0.019,13667,58268,0.019,357,386,26645.6,999703.0]
["2025-02-26T12:12:50.000000000",598.93,607.0,0.02,0.03,8.0,8.68,0.018,-0.982,0.012,12460,26324,0.012,730,64,15828.0,999703.0]
["2025-02-26T12:12:50.000000000",598.93,608.0,0.01,0.02,8.94,9.68,0.011,-0.989,0.007,12591,14047,0.007,236,12,8978.9,999703.0]
["2025-02-26T12:12:50.000000000",598.93,609.0,0.01,0.02,9.49,10.68,0.01,-0.99,0.006,3209,3416,0.006,42,39,1950.6,999703.0]
["2025-02-26T12:12:50.000000000",598.93,610.0,0.0,0.01,10.48,11.32,0.004,-0.996,0.003,9807,5122,0.003,44,22,2955.3,999703.0]
["2025-02-26T12:12:50.000000000",598.93,611.0,0.0,0.01,10.93,12.64,0.004,-0.996,0.002,3356,3329,0.002,179,22,706.9999999999999,999703.0]
["2025-02-26T12:12:50.000000000",598.93,612.0,0.0,0.01,11.87,13.66,0.003,-0.997,0.002,2971,974,0.002,26,3,599.4,999703.0]
["2025-02-26T12:12:50.000000000",598.93,613.0,0.0,0.01,12.91,14.67,0.003,-0.997,0.002,2462,546,0.002,189,5,530.2,999703.0]
["2025-02-26T12:12:50.000000000",598.93,614.0,0.0,0.01,13.88,15.7,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,999703.0]
["2025-02-26T12:12:50.000000000",598.93,615.0,0.0,0.01,14.87,16.66,0.003,-0.997,0.002,3296,140,0.002,1,0,659.4,999703.0]
["2025-02-26T12:12:50.000000000",598.93,616.0,0.0,0.01,15.87,17.65,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,999703.0]
["2025-02-26T12:12:50.000000000",598.93,617.0,0.0,0.01,17.47,18.65,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,999703.0]
["2025-02-26T12:12:50.000000000",598.93,618.0,0.0,0.01,18.47,19.69,0.003,-0.997,0.001,1294,110,0.001,1,1,129.5,999703.0]
["2025-02-26T12:12:50.000000000",598.93,619.0,0.0,0.01,19.47,21.44,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,999703.0]
["2025-02-26T12:12:50.000000000",598.93,620.0,0.0,0.01,20.47,22.44,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,999703.0]
["2025-02-26T12:12:50.000000000",598.93,621.0,0.0,0.01,21.47,23.44,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,999703.0]
["2025-02-26T12:12:50.000000000",598.93,622.0,0.0,0.01,22.47,24.43,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,999703.0]
["2025-02-26T12:12:50.000000000",598.93,623.0,0.0,0.01,23.47,25.44,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,999703.0]
["2025-02-26T12:13:02.000000000",598.975,574.0,24.4,25.54,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,5338,117.8,995853.2]
["2025-02-26T12:13:02.000000000",598.975,575.0,23.37,24.54,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4237,430.2000000000001,995853.2]
["2025-02-26T12:13:02.000000000",598.975,576.0,21.62,23.74,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,2579,486.2,995853.2]
["2025-02-26T12:13:02.000000000",598.975,577.0,20.62,22.74,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,3620,302.4,995853.2]
["2025-02-26T12:13:02.000000000",598.975,578.0,20.32,22.15,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,885,308.2,995853.2]
["2025-02-26T12:13:02.000000000",598.975,579.0,18.65,21.15,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2685,559.0,995853.2]
["2025-02-26T12:13:02.000000000",598.975,580.0,17.92,20.15,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5618,1282.8,995853.2]
["2025-02-26T12:13:02.000000000",598.975,581.0,16.8,19.15,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7163,514.8,995853.2]
["2025-02-26T12:13:02.000000000",598.975,582.0,15.75,18.13,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8851,1098.9,995853.2]
["2025-02-26T12:13:02.000000000",598.975,583.0,15.4,16.6,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5476,1119.3,995853.2]
["2025-02-26T12:13:02.000000000",598.975,584.0,14.4,15.59,0.01,0.02,1.0,-0.007,0.0,29,17,0.003,3140,12702,942.0,995853.2]
["2025-02-26T12:13:02.000000000",598.975,585.0,12.63,14.3,0.02,0.03,1.0,-0.012,0.0,256,57,0.005,6230,17775,3115.0,995853.2]
["2025-02-26T12:13:02.000000000",598.975,586.0,12.95,13.05,0.02,0.03,1.0,-0.012,0.0,295,85,0.005,4397,15085,2198.5,995853.2]
["2025-02-26T12:13:02.000000000",598.975,587.0,11.95,12.05,0.03,0.04,1.0,-0.017,0.0,674,239,0.007,4927,18695,3448.9,995853.2]
["2025-02-26T12:13:02.000000000",598.975,588.0,10.96,11.06,0.04,0.05,1.0,-0.022,0.0,177,249,0.01,5161,31384,5161.0,995853.2]
["2025-02-26T12:13:02.000000000",598.975,589.0,9.98,10.07,0.05,0.06,0.952,-0.027,0.002,435,502,0.012,3921,25830,4792.2,995853.2]
["2025-02-26T12:13:02.000000000",598.975,590.0,9.0,9.09,0.07,0.08,0.948,-0.037,0.009,1172,2608,0.016,10057,54596,17146.0,995853.2]
["2025-02-26T12:13:02.000000000",598.975,591.0,8.03,8.12,0.1,0.11,0.939,-0.051,0.016,1425,1556,0.021,3470,36761,9567.0,995853.2]
["2025-02-26T12:13:02.000000000",598.975,592.0,7.07,7.16,0.14,0.15,0.924,-0.069,0.024,5714,5967,0.028,4800,47222,27153.6,995853.2]
["2025-02-26T12:13:02.000000000",598.975,593.0,6.14,6.22,0.2,0.21,0.898,-0.098,0.035,5324,7698,0.037,3458,49453,31428.60000000001,995853.2]
["2025-02-26T12:13:02.000000000",598.975,594.0,5.25,5.29,0.29,0.3,0.864,-0.134,0.047,2859,7308,0.048,3737,67597,31374.9,995853.2]
["2025-02-26T12:13:02.000000000",598.975,595.0,4.38,4.42,0.42,0.43,0.816,-0.182,0.06,4959,23318,0.061,4079,113149,54635.9,995853.2]
["2025-02-26T12:13:02.000000000",598.975,596.0,3.57,3.6,0.61,0.62,0.754,-0.245,0.073,5167,48994,0.073,3433,125015,62779.99999999999,995853.2]
["2025-02-26T12:13:02.000000000",598.975,597.0,2.83,2.84,0.86,0.87,0.678,-0.322,0.085,5475,93678,0.085,2750,119905,69912.50000000001,995853.2]
["2025-02-26T12:13:02.000000000",598.975,598.0,2.16,2.17,1.19,1.2,0.591,-0.409,0.095,5031,157448,0.095,2403,129167,70623.0,995853.2]
["2025-02-26T12:13:02.000000000",598.975,599.0,1.58,1.59,1.61,1.62,0.494,-0.506,0.099,7310,185379,0.099,1964,148672,91812.6,995853.2]
["2025-02-26T12:13:02.000000000",598.975,600.0,1.1,1.11,2.13,2.14,0.394,-0.606,0.098,12512,207979,0.098,4300,39754,164757.60000000003,995853.2]
["2025-02-26T12:13:02.000000000",598.975,601.0,0.73,0.74,2.75,2.78,0.298,-0.702,0.09,4811,125676,0.089,1292,5582,54797.8,995853.2]
["2025-02-26T12:13:02.000000000",598.975,602.0,0.46,0.47,3.48,3.51,0.211,-0.788,0.076,5754,118626,0.075,1961,3008,58437.9,995853.2]
["2025-02-26T12:13:02.000000000",598.975,603.0,0.27,0.28,4.28,4.33,0.14,-0.858,0.059,11491,78323,0.058,1063,1131,73962.29999999999,995853.2]
["2025-02-26T12:13:02.000000000",598.975,604.0,0.14,0.15,5.14,5.22,0.086,-0.91,0.043,14191,46350,0.039,969,740,64800.4,995853.2]
["2025-02-26T12:13:02.000000000",598.975,605.0,0.08,0.09,6.05,6.17,0.054,-0.937,0.029,8167,47206,0.023,869,659,25683.000000000004,995853.2]
["2025-02-26T12:13:02.000000000",598.975,606.0,0.04,0.05,6.76,7.66,0.031,-0.952,0.019,13667,58295,0.007,357,386,26217.200000000004,995853.2]
["2025-02-26T12:13:02.000000000",598.975,607.0,0.02,0.03,7.8,8.67,0.018,-1.0,0.012,12460,26324,0.0,730,64,14952.000000000002,995853.2]
["2025-02-26T12:13:02.000000000",598.975,608.0,0.01,0.02,8.74,10.4,0.011,-1.0,0.007,12591,14047,0.0,236,12,8813.7,995853.2]
["2025-02-26T12:13:02.000000000",598.975,609.0,0.01,0.02,9.28,10.68,0.01,-1.0,0.006,3209,3416,0.0,42,39,1925.4,995853.2]
["2025-02-26T12:13:02.000000000",598.975,610.0,0.0,0.01,10.45,11.3,0.004,-1.0,0.003,9807,5122,0.0,44,22,2942.1,995853.2]
["2025-02-26T12:13:02.000000000",598.975,611.0,0.0,0.01,11.42,12.62,0.004,-1.0,0.002,3356,3329,0.0,179,22,671.1999999999999,995853.2]
["2025-02-26T12:13:02.000000000",598.975,612.0,0.0,0.01,12.42,13.64,0.003,-1.0,0.002,2971,974,0.0,26,3,594.2,995853.2]
["2025-02-26T12:13:02.000000000",598.975,613.0,0.0,0.01,13.45,14.64,0.003,-1.0,0.002,2462,546,0.0,189,5,492.4,995853.2]
["2025-02-26T12:13:02.000000000",598.975,614.0,0.0,0.01,14.42,16.25,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,995853.2]
["2025-02-26T12:13:02.000000000",598.975,615.0,0.0,0.01,14.87,16.62,0.003,-1.0,0.002,3296,140,0.0,1,0,659.2,995853.2]
["2025-02-26T12:13:02.000000000",598.975,616.0,0.0,0.01,15.88,17.62,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,995853.2]
["2025-02-26T12:13:02.000000000",598.975,617.0,0.0,0.01,17.27,18.64,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,995853.2]
["2025-02-26T12:13:02.000000000",598.975,618.0,0.0,0.01,18.27,19.64,0.003,-1.0,0.001,1294,110,0.0,1,1,129.4,995853.2]
["2025-02-26T12:13:02.000000000",598.975,619.0,0.0,0.01,19.44,20.62,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,995853.2]
["2025-02-26T12:13:02.000000000",598.975,620.0,0.0,0.01,20.47,21.64,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,995853.2]
["2025-02-26T12:13:02.000000000",598.975,621.0,0.0,0.01,21.47,22.64,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,995853.2]
["2025-02-26T12:13:02.000000000",598.975,622.0,0.0,0.01,22.27,23.64,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,995853.2]
["2025-02-26T12:13:02.000000000",598.975,623.0,0.0,0.01,23.47,25.39,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,995853.2]
["2025-02-26T12:13:13.000000000",598.95,574.0,23.94,25.59,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,5338,117.8,1004266.9]
["2025-02-26T12:13:13.000000000",598.95,575.0,22.62,24.74,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4237,430.2000000000001,1004266.9]
["2025-02-26T12:13:13.000000000",598.95,576.0,22.37,24.14,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,2579,486.2,1004266.9]
["2025-02-26T12:13:13.000000000",598.95,577.0,21.19,22.81,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,3620,302.4,1004266.9]
["2025-02-26T12:13:13.000000000",598.95,578.0,20.37,22.15,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,885,308.2,1004266.9]
["2025-02-26T12:13:13.000000000",598.95,579.0,18.65,21.15,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2685,559.0,1004266.9]
["2025-02-26T12:13:13.000000000",598.95,580.0,18.41,19.82,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5618,1282.8,1004266.9]
["2025-02-26T12:13:13.000000000",598.95,581.0,17.38,18.59,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7163,514.8,1004266.9]
["2025-02-26T12:13:13.000000000",598.95,582.0,15.75,18.13,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8851,1098.9,1004266.9]
["2025-02-26T12:13:13.000000000",598.95,583.0,14.63,17.3,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5476,1119.3,1004266.9]
["2025-02-26T12:13:13.000000000",598.95,584.0,14.38,15.6,0.01,0.02,1.0,-0.007,0.0,29,17,0.003,3140,12702,942.0,1004266.9]
["2025-02-26T12:13:13.000000000",598.95,585.0,12.98,14.3,0.02,0.03,1.0,-0.011,0.0,256,57,0.005,6230,17775,3115.0,1004266.9]
["2025-02-26T12:13:13.000000000",598.95,586.0,12.92,13.02,0.02,0.03,1.0,-0.012,0.0,295,85,0.005,4397,15086,2198.5,1004266.9]
["2025-02-26T12:13:13.000000000",598.95,587.0,11.92,12.02,0.03,0.04,1.0,-0.017,0.0,674,239,0.007,4927,18695,3448.9,1004266.9]
["2025-02-26T12:13:13.000000000",598.95,588.0,10.93,11.03,0.04,0.05,1.0,-0.022,0.0,177,249,0.009,5161,31385,4644.9,1004266.9]
["2025-02-26T12:13:13.000000000",598.95,589.0,9.95,10.05,0.05,0.06,0.953,-0.027,0.003,435,502,0.012,3921,25830,4835.7,1004266.9]
["2025-02-26T12:13:13.000000000",598.95,590.0,8.97,9.08,0.07,0.08,0.949,-0.037,0.009,1172,2608,0.016,10057,54597,17146.0,1004266.9]
["2025-02-26T12:13:13.000000000",598.95,591.0,8.0,8.09,0.1,0.11,0.94,-0.051,0.016,1425,1556,0.021,3470,36761,9567.0,1004266.9]
["2025-02-26T12:13:13.000000000",598.95,592.0,7.05,7.13,0.14,0.15,0.925,-0.069,0.024,5714,5967,0.028,4800,47232,27153.6,1004266.9]
["2025-02-26T12:13:13.000000000",598.95,593.0,6.11,6.19,0.2,0.21,0.902,-0.095,0.034,5324,7698,0.037,3458,49460,30896.2,1004266.9]
["2025-02-26T12:13:13.000000000",598.95,594.0,5.22,5.27,0.3,0.31,0.868,-0.131,0.046,2859,7309,0.047,3737,67599,30715.300000000003,1004266.9]
["2025-02-26T12:13:13.000000000",598.95,595.0,4.36,4.4,0.43,0.44,0.82,-0.179,0.059,4959,23318,0.06,4079,113155,53732.09999999999,1004266.9]
["2025-02-26T12:13:13.000000000",598.95,596.0,3.55,3.58,0.62,0.63,0.758,-0.242,0.072,5167,48994,0.073,3433,125027,62263.3,1004266.9]
["2025-02-26T12:13:13.000000000",598.95,597.0,2.81,2.83,0.87,0.88,0.683,-0.316,0.084,5475,93693,0.085,2750,119928,69365.00000000001,1004266.9]
["2025-02-26T12:13:13.000000000",598.95,598.0,2.14,2.16,1.2,1.21,0.596,-0.404,0.094,5031,157511,0.094,2403,129293,69879.6,1004266.9]
["2025-02-26T12:13:13.000000000",598.95,599.0,1.57,1.58,1.62,1.63,0.501,-0.499,0.104,7310,185586,0.104,1964,148676,96449.6,1004266.9]
["2025-02-26T12:13:13.000000000",598.95,600.0,1.09,1.1,2.15,2.16,0.4,-0.601,0.099,12512,208078,0.099,4300,39774,166438.80000000002,1004266.9]
["2025-02-26T12:13:13.000000000",598.95,601.0,0.72,0.73,2.77,2.8,0.302,-0.698,0.091,4811,125707,0.091,1292,5582,55537.3,1004266.9]
["2025-02-26T12:13:13.000000000",598.95,602.0,0.45,0.46,3.49,3.53,0.216,-0.784,0.077,5754,118672,0.077,1961,3008,59405.49999999999,1004266.9]
["2025-02-26T12:13:13.000000000",598.95,603.0,0.27,0.28,4.3,4.35,0.144,-0.856,0.06,11491,78326,0.06,1063,1131,75323.99999999999,1004266.9]
["2025-02-26T12:13:13.000000000",598.95,604.0,0.15,0.16,5.17,5.25,0.087,-0.913,0.043,14191,46360,0.043,969,740,65188.0,1004266.9]
["2025-02-26T12:13:13.000000000",598.95,605.0,0.08,0.09,6.08,6.2,0.054,-0.946,0.03,8167,47206,0.03,869,659,27108.0,1004266.9]
["2025-02-26T12:13:13.000000000",598.95,606.0,0.04,0.05,6.76,7.65,0.031,-0.969,0.019,13667,58295,0.019,357,386,26645.6,1004266.9]
["2025-02-26T12:13:13.000000000",598.95,607.0,0.02,0.03,7.8,8.64,0.018,-0.982,0.012,12460,26324,0.012,730,64,15828.0,1004266.9]
["2025-02-26T12:13:13.000000000",598.95,608.0,0.01,0.02,8.74,9.61,0.011,-0.989,0.007,12591,14047,0.007,236,12,8978.9,1004266.9]
["2025-02-26T12:13:13.000000000",598.95,609.0,0.01,0.02,8.88,10.67,0.01,-0.99,0.006,3209,3416,0.006,42,39,1950.6,1004266.9]
["2025-02-26T12:13:13.000000000",598.95,610.0,0.0,0.01,10.42,11.29,0.004,-0.996,0.003,9807,5122,0.003,44,22,2955.3,1004266.9]
["2025-02-26T12:13:13.000000000",598.95,611.0,0.0,0.01,10.87,12.62,0.004,-0.996,0.002,3356,3329,0.002,179,22,706.9999999999999,1004266.9]
["2025-02-26T12:13:13.000000000",598.95,612.0,0.0,0.01,11.87,13.61,0.003,-0.997,0.002,2971,974,0.002,26,3,599.4,1004266.9]
["2025-02-26T12:13:13.000000000",598.95,613.0,0.0,0.01,12.87,14.62,0.003,-0.997,0.002,2462,546,0.002,189,5,530.2,1004266.9]
["2025-02-26T12:13:13.000000000",598.95,614.0,0.0,0.01,13.88,16.25,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1004266.9]
["2025-02-26T12:13:13.000000000",598.95,615.0,0.0,0.01,14.87,17.06,0.003,-0.997,0.002,3296,140,0.002,1,0,659.4,1004266.9]
["2025-02-26T12:13:13.000000000",598.95,616.0,0.0,0.01,15.88,17.61,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1004266.9]
["2025-02-26T12:13:13.000000000",598.95,617.0,0.0,0.01,16.88,19.39,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1004266.9]
["2025-02-26T12:13:13.000000000",598.95,618.0,0.0,0.01,17.88,20.39,0.003,-0.997,0.001,1294,110,0.001,1,1,129.5,1004266.9]
["2025-02-26T12:13:13.000000000",598.95,619.0,0.0,0.01,18.84,21.38,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,1004266.9]
["2025-02-26T12:13:13.000000000",598.95,620.0,0.0,0.01,19.71,22.38,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,1004266.9]
["2025-02-26T12:13:13.000000000",598.95,621.0,0.0,0.01,20.89,23.38,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1004266.9]
["2025-02-26T12:13:13.000000000",598.95,622.0,0.0,0.01,21.84,24.38,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1004266.9]
["2025-02-26T12:13:13.000000000",598.95,623.0,0.0,0.01,23.47,25.38,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1004266.9]
["2025-02-26T12:13:25.000000000",598.98,574.0,24.39,25.59,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,5338,117.8,1004266.9]
["2025-02-26T12:13:25.000000000",598.98,575.0,23.39,25.14,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4245,430.2000000000001,1004266.9]
["2025-02-26T12:13:25.000000000",598.98,576.0,22.37,24.14,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,2579,486.2,1004266.9]
["2025-02-26T12:13:25.000000000",598.98,577.0,21.39,22.61,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,3620,302.4,1004266.9]
["2025-02-26T12:13:25.000000000",598.98,578.0,20.39,22.15,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,885,308.2,1004266.9]
["2025-02-26T12:13:25.000000000",598.98,579.0,19.39,20.59,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2685,559.0,1004266.9]
["2025-02-26T12:13:25.000000000",598.98,580.0,18.41,20.15,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5618,1282.8,1004266.9]
["2025-02-26T12:13:25.000000000",598.98,581.0,17.42,19.15,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7163,514.8,1004266.9]
["2025-02-26T12:13:25.000000000",598.98,582.0,16.4,18.24,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8851,1098.9,1004266.9]
["2025-02-26T12:13:25.000000000",598.98,583.0,15.42,17.3,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5476,1119.3,1004266.9]
["2025-02-26T12:13:25.000000000",598.98,584.0,14.39,15.61,0.01,0.02,1.0,-0.007,0.0,29,17,0.003,3140,12702,942.0,1004266.9]
["2025-02-26T12:13:25.000000000",598.98,585.0,13.4,14.3,0.02,0.03,1.0,-0.011,0.0,256,57,0.005,6230,17775,3115.0,1004266.9]
["2025-02-26T12:13:25.000000000",598.98,586.0,12.94,13.05,0.02,0.03,1.0,-0.012,0.0,295,85,0.005,4397,15086,2198.5,1004266.9]
["2025-02-26T12:13:25.000000000",598.98,587.0,11.97,12.06,0.03,0.04,1.0,-0.017,0.0,674,239,0.007,4927,18695,3448.9,1004266.9]
["2025-02-26T12:13:25.000000000",598.98,588.0,10.96,11.07,0.04,0.05,1.0,-0.022,0.0,177,249,0.009,5161,31388,4644.9,1004266.9]
["2025-02-26T12:13:25.000000000",598.98,589.0,9.97,10.08,0.05,0.06,0.953,-0.027,0.003,435,502,0.012,3921,25832,4835.7,1004266.9]
["2025-02-26T12:13:25.000000000",598.98,590.0,8.99,9.1,0.07,0.08,0.949,-0.037,0.009,1172,2608,0.016,10057,54597,17146.0,1004266.9]
["2025-02-26T12:13:25.000000000",598.98,591.0,8.04,8.12,0.1,0.11,0.94,-0.051,0.016,1425,1556,0.021,3470,36763,9567.0,1004266.9]
["2025-02-26T12:13:25.000000000",598.98,592.0,7.07,7.17,0.14,0.15,0.925,-0.069,0.024,5714,5967,0.028,4800,47243,27153.6,1004266.9]
["2025-02-26T12:13:25.000000000",598.98,593.0,6.13,6.22,0.2,0.21,0.902,-0.095,0.034,5324,7698,0.037,3458,49461,30896.2,1004266.9]
["2025-02-26T12:13:25.000000000",598.98,594.0,5.25,5.29,0.29,0.3,0.868,-0.131,0.046,2859,7310,0.047,3737,67624,30715.300000000003,1004266.9]
["2025-02-26T12:13:25.000000000",598.98,595.0,4.38,4.42,0.43,0.44,0.82,-0.179,0.059,4959,23318,0.06,4079,113157,53732.09999999999,1004266.9]
["2025-02-26T12:13:25.000000000",598.98,596.0,3.57,3.61,0.61,0.62,0.758,-0.242,0.072,5167,49000,0.073,3433,125038,62263.3,1004266.9]
["2025-02-26T12:13:25.000000000",598.98,597.0,2.83,2.86,0.87,0.88,0.683,-0.316,0.084,5475,93757,0.085,2750,119951,69365.00000000001,1004266.9]
["2025-02-26T12:13:25.000000000",598.98,598.0,2.16,2.18,1.19,1.2,0.596,-0.404,0.094,5031,157519,0.094,2403,129603,69879.6,1004266.9]
["2025-02-26T12:13:25.000000000",598.98,599.0,1.58,1.59,1.61,1.62,0.501,-0.499,0.104,7310,185793,0.104,1964,148796,96449.6,1004266.9]
["2025-02-26T12:13:25.000000000",598.98,600.0,1.1,1.11,2.13,2.15,0.4,-0.601,0.099,12512,208127,0.099,4300,39776,166438.80000000002,1004266.9]
["2025-02-26T12:13:25.000000000",598.98,601.0,0.73,0.74,2.75,2.78,0.302,-0.698,0.091,4811,125715,0.091,1292,5582,55537.3,1004266.9]
["2025-02-26T12:13:25.000000000",598.98,602.0,0.46,0.47,3.47,3.51,0.216,-0.784,0.077,5754,118678,0.077,1961,3008,59405.49999999999,1004266.9]
["2025-02-26T12:13:25.000000000",598.98,603.0,0.27,0.28,4.28,4.33,0.144,-0.856,0.06,11491,78352,0.06,1063,1131,75323.99999999999,1004266.9]
["2025-02-26T12:13:25.000000000",598.98,604.0,0.15,0.16,5.14,5.21,0.087,-0.913,0.043,14191,46407,0.043,969,740,65188.0,1004266.9]
["2025-02-26T12:13:25.000000000",598.98,605.0,0.08,0.09,6.05,6.15,0.054,-0.946,0.03,8167,47206,0.03,869,659,27108.0,1004266.9]
["2025-02-26T12:13:25.000000000",598.98,606.0,0.04,0.05,6.76,7.65,0.031,-0.969,0.019,13667,58295,0.019,357,386,26645.6,1004266.9]
["2025-02-26T12:13:25.000000000",598.98,607.0,0.02,0.03,7.8,8.62,0.018,-0.982,0.012,12460,26324,0.012,730,64,15828.0,1004266.9]
["2025-02-26T12:13:25.000000000",598.98,608.0,0.01,0.02,8.74,9.6,0.011,-0.989,0.007,12591,14047,0.007,236,12,8978.9,1004266.9]
["2025-02-26T12:13:25.000000000",598.98,609.0,0.01,0.02,9.43,10.63,0.01,-0.99,0.006,3209,3416,0.006,42,39,1950.6,1004266.9]
["2025-02-26T12:13:25.000000000",598.98,610.0,0.0,0.01,10.43,11.26,0.004,-0.996,0.003,9807,5122,0.003,44,22,2955.3,1004266.9]
["2025-02-26T12:13:25.000000000",598.98,611.0,0.0,0.01,10.87,12.61,0.004,-0.996,0.002,3356,3329,0.002,179,22,706.9999999999999,1004266.9]
["2025-02-26T12:13:25.000000000",598.98,612.0,0.0,0.01,12.4,13.59,0.003,-0.997,0.002,2971,974,0.002,26,3,599.4,1004266.9]
["2025-02-26T12:13:25.000000000",598.98,613.0,0.0,0.01,13.41,14.62,0.003,-0.997,0.002,2462,546,0.002,189,5,530.2,1004266.9]
["2025-02-26T12:13:25.000000000",598.98,614.0,0.0,0.01,14.41,15.64,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1004266.9]
["2025-02-26T12:13:25.000000000",598.98,615.0,0.0,0.01,14.87,16.59,0.003,-0.997,0.002,3296,140,0.002,1,0,659.4,1004266.9]
["2025-02-26T12:13:25.000000000",598.98,616.0,0.0,0.01,15.84,17.61,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1004266.9]
["2025-02-26T12:13:25.000000000",598.98,617.0,0.0,0.01,17.42,18.62,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1004266.9]
["2025-02-26T12:13:25.000000000",598.98,618.0,0.0,0.01,18.4,19.62,0.003,-0.997,0.001,1294,110,0.001,1,1,129.5,1004266.9]
["2025-02-26T12:13:25.000000000",598.98,619.0,0.0,0.01,19.42,20.62,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,1004266.9]
["2025-02-26T12:13:25.000000000",598.98,620.0,0.0,0.01,19.71,22.37,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,1004266.9]
["2025-02-26T12:13:25.000000000",598.98,621.0,0.0,0.01,20.77,22.62,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1004266.9]
["2025-02-26T12:13:25.000000000",598.98,622.0,0.0,0.01,22.4,24.37,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1004266.9]
["2025-02-26T12:13:25.000000000",598.98,623.0,0.0,0.01,23.4,25.37,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1004266.9]
["2025-02-26T12:13:36.000000000",598.95,574.0,24.39,25.55,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,5338,117.8,1005004.8]
["2025-02-26T12:13:36.000000000",598.95,575.0,23.39,24.56,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4245,430.2000000000001,1005004.8]
["2025-02-26T12:13:36.000000000",598.95,576.0,22.37,23.56,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,2579,486.2,1005004.8]
["2025-02-26T12:13:36.000000000",598.95,577.0,21.39,22.56,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,3631,302.4,1005004.8]
["2025-02-26T12:13:36.000000000",598.95,578.0,20.39,22.15,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,885,308.2,1005004.8]
["2025-02-26T12:13:36.000000000",598.95,579.0,19.39,21.15,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2685,559.0,1005004.8]
["2025-02-26T12:13:36.000000000",598.95,580.0,18.41,19.57,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5618,1282.8,1005004.8]
["2025-02-26T12:13:36.000000000",598.95,581.0,17.42,19.15,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7163,514.8,1005004.8]
["2025-02-26T12:13:36.000000000",598.95,582.0,16.4,18.23,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8851,1098.9,1005004.8]
["2025-02-26T12:13:36.000000000",598.95,583.0,15.42,17.3,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5476,1119.3,1005004.8]
["2025-02-26T12:13:36.000000000",598.95,584.0,14.39,16.0,0.01,0.02,1.0,-0.007,0.0,29,17,0.003,3140,12702,942.0,1005004.8]
["2025-02-26T12:13:36.000000000",598.95,585.0,12.78,14.3,0.02,0.03,1.0,-0.011,0.0,256,57,0.005,6230,17775,3115.0,1005004.8]
["2025-02-26T12:13:36.000000000",598.95,586.0,12.91,13.02,0.02,0.03,1.0,-0.012,0.0,295,85,0.005,4397,15086,2198.5,1005004.8]
["2025-02-26T12:13:36.000000000",598.95,587.0,11.92,12.02,0.03,0.04,1.0,-0.017,0.0,674,239,0.007,4927,18695,3448.9,1005004.8]
["2025-02-26T12:13:36.000000000",598.95,588.0,10.93,11.03,0.04,0.05,1.0,-0.022,0.0,177,249,0.009,5161,31388,4644.9,1005004.8]
["2025-02-26T12:13:36.000000000",598.95,589.0,9.94,10.04,0.05,0.06,0.954,-0.027,0.003,435,502,0.012,3921,25832,4835.7,1005004.8]
["2025-02-26T12:13:36.000000000",598.95,590.0,8.96,9.06,0.07,0.08,0.95,-0.037,0.009,1172,2608,0.016,10057,54597,17146.0,1005004.8]
["2025-02-26T12:13:36.000000000",598.95,591.0,8.0,8.08,0.1,0.11,0.94,-0.051,0.016,1425,1556,0.021,3470,36774,9567.0,1005004.8]
["2025-02-26T12:13:36.000000000",598.95,592.0,7.04,7.13,0.14,0.15,0.926,-0.069,0.024,5714,5967,0.028,4800,47296,27153.6,1005004.8]
["2025-02-26T12:13:36.000000000",598.95,593.0,6.11,6.19,0.2,0.21,0.902,-0.095,0.034,5324,7698,0.037,3458,49515,30896.2,1005004.8]
["2025-02-26T12:13:36.000000000",598.95,594.0,5.21,5.27,0.3,0.31,0.868,-0.131,0.046,2859,7310,0.047,3737,67635,30715.300000000003,1005004.8]
["2025-02-26T12:13:36.000000000",598.95,595.0,4.35,4.4,0.44,0.45,0.818,-0.181,0.059,4959,23318,0.06,4079,113177,53732.09999999999,1005004.8]
["2025-02-26T12:13:36.000000000",598.95,596.0,3.55,3.58,0.63,0.64,0.758,-0.242,0.072,5167,49000,0.073,3433,125074,62263.3,1005004.8]
["2025-02-26T12:13:36.000000000",598.95,597.0,2.81,2.83,0.88,0.89,0.682,-0.318,0.084,5475,93758,0.084,2750,120433,69090.00000000001,1005004.8]
["2025-02-26T12:13:36.000000000",598.95,598.0,2.15,2.16,1.21,1.22,0.596,-0.404,0.093,5031,157531,0.094,2403,129644,69376.5,1005004.8]
["2025-02-26T12:13:36.000000000",598.95,599.0,1.57,1.58,1.63,1.64,0.5,-0.5,0.104,7310,185844,0.104,1964,148813,96449.6,1005004.8]
["2025-02-26T12:13:36.000000000",598.95,600.0,1.09,1.1,2.15,2.17,0.399,-0.601,0.099,12512,208181,0.099,4300,39791,166438.80000000002,1005004.8]
["2025-02-26T12:13:36.000000000",598.95,601.0,0.73,0.74,2.78,2.81,0.302,-0.698,0.091,4811,125731,0.091,1292,5582,55537.3,1005004.8]
["2025-02-26T12:13:36.000000000",598.95,602.0,0.45,0.46,3.51,3.55,0.215,-0.784,0.077,5754,118690,0.077,1961,3008,59405.49999999999,1005004.8]
["2025-02-26T12:13:36.000000000",598.95,603.0,0.27,0.28,4.3,4.37,0.144,-0.856,0.06,11491,78357,0.06,1063,1131,75323.99999999999,1005004.8]
["2025-02-26T12:13:36.000000000",598.95,604.0,0.15,0.16,5.18,5.26,0.09,-0.91,0.044,14191,46409,0.044,969,740,66704.0,1005004.8]
["2025-02-26T12:13:36.000000000",598.95,605.0,0.08,0.09,6.09,6.21,0.054,-0.946,0.03,8167,47206,0.03,869,659,27108.0,1005004.8]
["2025-02-26T12:13:36.000000000",598.95,606.0,0.04,0.05,6.68,7.64,0.031,-0.969,0.019,13667,58295,0.019,357,386,26645.6,1005004.8]
["2025-02-26T12:13:36.000000000",598.95,607.0,0.02,0.03,7.8,8.61,0.018,-0.982,0.012,12460,26324,0.012,730,64,15828.0,1005004.8]
["2025-02-26T12:13:36.000000000",598.95,608.0,0.01,0.02,8.74,9.56,0.011,-0.989,0.007,12591,14047,0.007,236,12,8978.9,1005004.8]
["2025-02-26T12:13:36.000000000",598.95,609.0,0.01,0.02,9.47,10.61,0.01,-0.99,0.006,3209,3416,0.006,42,39,1950.6,1005004.8]
["2025-02-26T12:13:36.000000000",598.95,610.0,0.0,0.01,10.43,11.29,0.004,-0.996,0.003,9807,5122,0.003,44,22,2955.3,1005004.8]
["2025-02-26T12:13:36.000000000",598.95,611.0,0.0,0.01,10.88,12.59,0.004,-0.996,0.002,3356,3329,0.002,179,22,706.9999999999999,1005004.8]
["2025-02-26T12:13:36.000000000",598.95,612.0,0.0,0.01,11.87,13.58,0.003,-0.997,0.002,2971,974,0.002,26,3,599.4,1005004.8]
["2025-02-26T12:13:36.000000000",598.95,613.0,0.0,0.01,13.47,14.62,0.003,-0.997,0.002,2462,546,0.002,189,5,530.2,1005004.8]
["2025-02-26T12:13:36.000000000",598.95,614.0,0.0,0.01,13.87,15.64,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1005004.8]
["2025-02-26T12:13:36.000000000",598.95,615.0,0.0,0.01,14.87,16.59,0.003,-0.997,0.002,3296,140,0.002,1,0,659.4,1005004.8]
["2025-02-26T12:13:36.000000000",598.95,616.0,0.0,0.01,15.84,17.61,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1005004.8]
["2025-02-26T12:13:36.000000000",598.95,617.0,0.0,0.01,17.45,18.62,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1005004.8]
["2025-02-26T12:13:36.000000000",598.95,618.0,0.0,0.01,18.45,19.62,0.003,-0.997,0.001,1294,110,0.001,1,1,129.5,1005004.8]
["2025-02-26T12:13:36.000000000",598.95,619.0,0.0,0.01,19.45,21.37,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,1005004.8]
["2025-02-26T12:13:36.000000000",598.95,620.0,0.0,0.01,19.71,22.37,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,1005004.8]
["2025-02-26T12:13:36.000000000",598.95,621.0,0.0,0.01,20.77,23.37,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1005004.8]
["2025-02-26T12:13:36.000000000",598.95,622.0,0.0,0.01,22.4,24.37,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1005004.8]
["2025-02-26T12:13:36.000000000",598.95,623.0,0.0,0.01,23.4,25.37,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1005004.8]
["2025-02-26T12:13:47.000000000",598.96,574.0,24.39,25.55,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,5338,117.8,997184.4]
["2025-02-26T12:13:47.000000000",598.96,575.0,23.39,24.56,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4245,430.2000000000001,997184.4]
["2025-02-26T12:13:47.000000000",598.96,576.0,22.37,23.56,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,2579,486.2,997184.4]
["2025-02-26T12:13:47.000000000",598.96,577.0,21.39,22.56,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,3642,302.4,997184.4]
["2025-02-26T12:13:47.000000000",598.96,578.0,20.39,22.15,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,885,308.2,997184.4]
["2025-02-26T12:13:47.000000000",598.96,579.0,19.39,21.15,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2685,559.0,997184.4]
["2025-02-26T12:13:47.000000000",598.96,580.0,18.41,19.57,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5618,1282.8,997184.4]
["2025-02-26T12:13:47.000000000",598.96,581.0,17.42,19.15,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7163,514.8,997184.4]
["2025-02-26T12:13:47.000000000",598.96,582.0,16.4,18.23,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8851,1098.9,997184.4]
["2025-02-26T12:13:47.000000000",598.96,583.0,15.42,17.3,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5476,1119.3,997184.4]
["2025-02-26T12:13:47.000000000",598.96,584.0,14.39,15.58,0.01,0.02,1.0,-0.007,0.0,29,17,0.003,3140,12702,942.0,997184.4]
["2025-02-26T12:13:47.000000000",598.96,585.0,13.36,14.3,0.02,0.03,1.0,-0.011,0.0,256,57,0.005,6230,17775,3115.0,997184.4]
["2025-02-26T12:13:47.000000000",598.96,586.0,12.92,13.02,0.02,0.03,1.0,-0.012,0.0,295,85,0.005,4397,15086,2198.5,997184.4]
["2025-02-26T12:13:47.000000000",598.96,587.0,11.93,12.02,0.03,0.04,1.0,-0.017,0.0,674,239,0.007,4927,18895,3448.9,997184.4]
["2025-02-26T12:13:47.000000000",598.96,588.0,10.94,11.03,0.04,0.05,1.0,-0.022,0.0,177,250,0.01,5161,31388,5161.0,997184.4]
["2025-02-26T12:13:47.000000000",598.96,589.0,9.95,10.04,0.05,0.06,0.952,-0.027,0.003,435,503,0.012,3921,25832,4835.7,997184.4]
["2025-02-26T12:13:47.000000000",598.96,590.0,8.98,9.06,0.07,0.08,0.948,-0.037,0.009,1172,2608,0.016,10057,54598,17146.0,997184.4]
["2025-02-26T12:13:47.000000000",598.96,591.0,8.01,8.09,0.1,0.11,0.939,-0.051,0.016,1425,1556,0.021,3470,36774,9567.0,997184.4]
["2025-02-26T12:13:47.000000000",598.96,592.0,7.05,7.13,0.14,0.15,0.924,-0.069,0.024,5714,5967,0.028,4800,47297,27153.6,997184.4]
["2025-02-26T12:13:47.000000000",598.96,593.0,6.12,6.19,0.21,0.22,0.898,-0.098,0.035,5324,7698,0.037,3458,49517,31428.60000000001,997184.4]
["2025-02-26T12:13:47.000000000",598.96,594.0,5.22,5.27,0.3,0.31,0.864,-0.134,0.047,2859,7310,0.048,3737,67635,31374.9,997184.4]
["2025-02-26T12:13:47.000000000",598.96,595.0,4.36,4.4,0.44,0.45,0.815,-0.184,0.059,4959,23319,0.06,4079,113217,53732.09999999999,997184.4]
["2025-02-26T12:13:47.000000000",598.96,596.0,3.56,3.59,0.62,0.63,0.753,-0.246,0.073,5167,49001,0.073,3433,125086,62779.99999999999,997184.4]
["2025-02-26T12:13:47.000000000",598.96,597.0,2.81,2.84,0.88,0.89,0.679,-0.321,0.085,5475,93759,0.085,2750,120439,69912.50000000001,997184.4]
["2025-02-26T12:13:47.000000000",598.96,598.0,2.15,2.16,1.21,1.22,0.592,-0.408,0.094,5031,157536,0.094,2403,129755,69879.6,997184.4]
["2025-02-26T12:13:47.000000000",598.96,599.0,1.57,1.58,1.63,1.64,0.496,-0.504,0.099,7310,185861,0.099,1964,148914,91812.6,997184.4]
["2025-02-26T12:13:47.000000000",598.96,600.0,1.09,1.1,2.15,2.17,0.396,-0.604,0.097,12512,208352,0.098,4300,39797,163506.4,997184.4]
["2025-02-26T12:13:47.000000000",598.96,601.0,0.72,0.73,2.77,2.8,0.298,-0.702,0.09,4811,125778,0.09,1292,5582,54927.0,997184.4]
["2025-02-26T12:13:47.000000000",598.96,602.0,0.45,0.46,3.49,3.54,0.212,-0.788,0.076,5754,118690,0.076,1961,3008,58633.99999999999,997184.4]
["2025-02-26T12:13:47.000000000",598.96,603.0,0.27,0.28,4.31,4.35,0.143,-0.857,0.06,11491,78381,0.06,1063,1131,75323.99999999999,997184.4]
["2025-02-26T12:13:47.000000000",598.96,604.0,0.15,0.16,5.17,5.25,0.09,-0.91,0.043,14191,46928,0.043,969,740,65188.0,997184.4]
["2025-02-26T12:13:47.000000000",598.96,605.0,0.08,0.09,6.09,6.19,0.054,-0.946,0.029,8167,47206,0.029,869,659,26204.400000000005,997184.4]
["2025-02-26T12:13:47.000000000",598.96,606.0,0.04,0.05,6.66,7.64,0.031,-0.969,0.019,13667,58295,0.019,357,386,26645.6,997184.4]
["2025-02-26T12:13:47.000000000",598.96,607.0,0.02,0.03,7.8,8.57,0.018,-0.982,0.012,12460,26324,0.012,730,64,15828.0,997184.4]
["2025-02-26T12:13:47.000000000",598.96,608.0,0.01,0.02,8.74,9.53,0.011,-0.989,0.007,12591,14047,0.007,236,12,8978.9,997184.4]
["2025-02-26T12:13:47.000000000",598.96,609.0,0.01,0.02,9.49,10.59,0.01,-0.99,0.006,3209,3416,0.006,42,39,1950.6,997184.4]
["2025-02-26T12:13:47.000000000",598.96,610.0,0.0,0.01,10.46,11.29,0.004,-0.996,0.003,9807,5122,0.003,44,22,2955.3,997184.4]
["2025-02-26T12:13:47.000000000",598.96,611.0,0.0,0.01,11.45,12.58,0.004,-0.996,0.002,3356,3329,0.002,179,22,706.9999999999999,997184.4]
["2025-02-26T12:13:47.000000000",598.96,612.0,0.0,0.01,11.87,13.58,0.003,-0.997,0.002,2971,974,0.002,26,3,599.4,997184.4]
["2025-02-26T12:13:47.000000000",598.96,613.0,0.0,0.01,12.87,14.62,0.003,-0.997,0.002,2462,546,0.002,189,5,530.2,997184.4]
["2025-02-26T12:13:47.000000000",598.96,614.0,0.0,0.01,14.44,15.64,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,997184.4]
["2025-02-26T12:13:47.000000000",598.96,615.0,0.0,0.01,14.87,16.59,0.003,-0.997,0.002,3296,140,0.002,1,0,659.4,997184.4]
["2025-02-26T12:13:47.000000000",598.96,616.0,0.0,0.01,15.84,17.61,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,997184.4]
["2025-02-26T12:13:47.000000000",598.96,617.0,0.0,0.01,16.88,18.62,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,997184.4]
["2025-02-26T12:13:47.000000000",598.96,618.0,0.0,0.01,18.45,19.62,0.003,-0.997,0.001,1294,110,0.001,1,1,129.5,997184.4]
["2025-02-26T12:13:47.000000000",598.96,619.0,0.0,0.01,19.45,20.67,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,997184.4]
["2025-02-26T12:13:47.000000000",598.96,620.0,0.0,0.01,20.45,21.67,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,997184.4]
["2025-02-26T12:13:47.000000000",598.96,621.0,0.0,0.01,21.45,23.37,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,997184.4]
["2025-02-26T12:13:47.000000000",598.96,622.0,0.0,0.01,22.45,24.37,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,997184.4]
["2025-02-26T12:13:47.000000000",598.96,623.0,0.0,0.01,23.45,24.67,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,997184.4]
["2025-02-26T12:13:58.000000000",598.95,574.0,23.74,26.15,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,5338,117.8,1001016.8]
["2025-02-26T12:13:58.000000000",598.95,575.0,23.39,25.14,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4245,430.2000000000001,1001016.8]
["2025-02-26T12:13:58.000000000",598.95,576.0,22.34,24.14,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,2579,486.2,1001016.8]
["2025-02-26T12:13:58.000000000",598.95,577.0,20.63,22.96,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,3653,302.4,1001016.8]
["2025-02-26T12:13:58.000000000",598.95,578.0,19.79,22.15,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,885,308.2,1001016.8]
["2025-02-26T12:13:58.000000000",598.95,579.0,18.65,21.15,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2685,559.0,1001016.8]
["2025-02-26T12:13:58.000000000",598.95,580.0,18.37,20.15,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5618,1282.8,1001016.8]
["2025-02-26T12:13:58.000000000",598.95,581.0,17.35,19.15,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7163,514.8,1001016.8]
["2025-02-26T12:13:58.000000000",598.95,582.0,16.39,17.57,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8851,1098.9,1001016.8]
["2025-02-26T12:13:58.000000000",598.95,583.0,15.22,17.3,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5476,1119.3,1001016.8]
["2025-02-26T12:13:58.000000000",598.95,584.0,13.99,15.97,0.01,0.02,1.0,-0.007,0.0,29,17,0.003,3140,12702,942.0,1001016.8]
["2025-02-26T12:13:58.000000000",598.95,585.0,12.78,14.3,0.02,0.03,1.0,-0.011,0.0,256,57,0.005,6230,17775,3115.0,1001016.8]
["2025-02-26T12:13:58.000000000",598.95,586.0,12.92,13.02,0.02,0.03,1.0,-0.012,0.0,295,85,0.005,4397,15086,2198.5,1001016.8]
["2025-02-26T12:13:58.000000000",598.95,587.0,11.93,12.02,0.03,0.04,1.0,-0.017,0.0,674,239,0.007,4927,18895,3448.9,1001016.8]
["2025-02-26T12:13:58.000000000",598.95,588.0,10.94,11.03,0.04,0.05,1.0,-0.022,0.0,177,250,0.009,5161,31389,4644.9,1001016.8]
["2025-02-26T12:13:58.000000000",598.95,589.0,9.95,10.04,0.05,0.06,0.952,-0.027,0.002,435,503,0.012,3921,25832,4792.2,1001016.8]
["2025-02-26T12:13:58.000000000",598.95,590.0,8.97,9.06,0.07,0.08,0.949,-0.037,0.009,1172,2608,0.016,10057,54598,17146.0,1001016.8]
["2025-02-26T12:13:58.000000000",598.95,591.0,8.0,8.09,0.1,0.11,0.939,-0.051,0.016,1425,1556,0.021,3470,36774,9567.0,1001016.8]
["2025-02-26T12:13:58.000000000",598.95,592.0,7.05,7.13,0.14,0.15,0.925,-0.069,0.024,5714,5967,0.028,4800,47297,27153.6,1001016.8]
["2025-02-26T12:13:58.000000000",598.95,593.0,6.12,6.19,0.21,0.22,0.899,-0.098,0.035,5324,7698,0.037,3458,49517,31428.60000000001,1001016.8]
["2025-02-26T12:13:58.000000000",598.95,594.0,5.22,5.27,0.3,0.31,0.865,-0.133,0.046,2859,7310,0.048,3737,67640,31089.0,1001016.8]
["2025-02-26T12:13:58.000000000",598.95,595.0,4.36,4.4,0.44,0.45,0.818,-0.181,0.059,4959,23319,0.06,4079,113221,53732.09999999999,1001016.8]
["2025-02-26T12:13:58.000000000",598.95,596.0,3.55,3.58,0.63,0.64,0.756,-0.243,0.072,5167,49052,0.072,3433,125143,61919.99999999999,1001016.8]
["2025-02-26T12:13:58.000000000",598.95,597.0,2.82,2.84,0.88,0.89,0.682,-0.318,0.084,5475,93759,0.084,2750,120903,69090.00000000001,1001016.8]
["2025-02-26T12:13:58.000000000",598.95,598.0,2.15,2.16,1.21,1.22,0.595,-0.404,0.093,5031,157634,0.093,2403,129966,69136.2,1001016.8]
["2025-02-26T12:13:58.000000000",598.95,599.0,1.57,1.58,1.63,1.64,0.5,-0.5,0.101,7310,185933,0.102,1964,148925,93863.8,1001016.8]
["2025-02-26T12:13:58.000000000",598.95,600.0,1.09,1.1,2.15,2.16,0.4,-0.6,0.098,12512,208374,0.098,4300,39799,164757.60000000003,1001016.8]
["2025-02-26T12:13:58.000000000",598.95,601.0,0.72,0.73,2.77,2.8,0.302,-0.698,0.091,4811,125792,0.091,1292,5583,55537.3,1001016.8]
["2025-02-26T12:13:58.000000000",598.95,602.0,0.45,0.46,3.5,3.54,0.213,-0.787,0.077,5754,118705,0.077,1961,3008,59405.49999999999,1001016.8]
["2025-02-26T12:13:58.000000000",598.95,603.0,0.27,0.28,4.31,4.36,0.144,-0.856,0.06,11491,78385,0.06,1063,1131,75323.99999999999,1001016.8]
["2025-02-26T12:13:58.000000000",598.95,604.0,0.15,0.16,5.17,5.25,0.09,-0.91,0.044,14191,46930,0.044,969,740,66704.0,1001016.8]
["2025-02-26T12:13:58.000000000",598.95,605.0,0.08,0.09,6.08,6.19,0.054,-0.946,0.03,8167,47206,0.03,869,659,27108.0,1001016.8]
["2025-02-26T12:13:58.000000000",598.95,606.0,0.04,0.05,6.66,7.64,0.031,-0.969,0.019,13667,58296,0.019,357,386,26645.6,1001016.8]
["2025-02-26T12:13:58.000000000",598.95,607.0,0.02,0.03,7.8,8.57,0.018,-0.982,0.012,12460,26324,0.012,730,64,15828.0,1001016.8]
["2025-02-26T12:13:58.000000000",598.95,608.0,0.01,0.02,8.74,9.53,0.011,-0.989,0.007,12591,14047,0.007,236,12,8978.9,1001016.8]
["2025-02-26T12:13:58.000000000",598.95,609.0,0.01,0.02,9.46,10.57,0.01,-0.99,0.006,3209,3416,0.006,42,39,1950.6,1001016.8]
["2025-02-26T12:13:58.000000000",598.95,610.0,0.0,0.01,10.26,11.29,0.004,-0.996,0.003,9807,5122,0.003,44,22,2955.3,1001016.8]
["2025-02-26T12:13:58.000000000",598.95,611.0,0.0,0.01,10.88,13.16,0.004,-0.996,0.002,3356,3329,0.002,179,22,706.9999999999999,1001016.8]
["2025-02-26T12:13:58.000000000",598.95,612.0,0.0,0.01,11.87,13.64,0.003,-0.997,0.002,2971,974,0.002,26,3,599.4,1001016.8]
["2025-02-26T12:13:58.000000000",598.95,613.0,0.0,0.01,12.87,14.62,0.003,-0.997,0.002,2462,546,0.002,189,5,530.2,1001016.8]
["2025-02-26T12:13:58.000000000",598.95,614.0,0.0,0.01,13.87,16.04,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1001016.8]
["2025-02-26T12:13:58.000000000",598.95,615.0,0.0,0.01,14.87,16.59,0.003,-0.997,0.002,3296,140,0.002,1,0,659.4,1001016.8]
["2025-02-26T12:13:58.000000000",598.95,616.0,0.0,0.01,15.84,17.81,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1001016.8]
["2025-02-26T12:13:58.000000000",598.95,617.0,0.0,0.01,16.88,18.62,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1001016.8]
["2025-02-26T12:13:58.000000000",598.95,618.0,0.0,0.01,17.87,20.37,0.003,-0.997,0.001,1294,110,0.001,1,1,129.5,1001016.8]
["2025-02-26T12:13:58.000000000",598.95,619.0,0.0,0.01,19.25,21.37,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,1001016.8]
["2025-02-26T12:13:58.000000000",598.95,620.0,0.0,0.01,19.71,22.37,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,1001016.8]
["2025-02-26T12:13:58.000000000",598.95,621.0,0.0,0.01,20.85,23.37,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1001016.8]
["2025-02-26T12:13:58.000000000",598.95,622.0,0.0,0.01,22.05,24.37,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1001016.8]
["2025-02-26T12:13:58.000000000",598.95,623.0,0.0,0.01,22.84,25.37,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1001016.8]
["2025-02-26T12:14:09.000000000",599.02,574.0,24.41,25.61,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,5338,117.8,1001016.8]
["2025-02-26T12:14:09.000000000",599.02,575.0,23.39,24.61,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4245,430.2000000000001,1001016.8]
["2025-02-26T12:14:09.000000000",599.02,576.0,22.34,23.63,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,2579,486.2,1001016.8]
["2025-02-26T12:14:09.000000000",599.02,577.0,21.41,22.64,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,3653,302.4,1001016.8]
["2025-02-26T12:14:09.000000000",599.02,578.0,19.79,22.15,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,885,308.2,1001016.8]
["2025-02-26T12:14:09.000000000",599.02,579.0,19.41,21.15,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2685,559.0,1001016.8]
["2025-02-26T12:14:09.000000000",599.02,580.0,18.42,20.15,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5623,1282.8,1001016.8]
["2025-02-26T12:14:09.000000000",599.02,581.0,17.42,19.15,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7163,514.8,1001016.8]
["2025-02-26T12:14:09.000000000",599.02,582.0,16.44,18.23,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8851,1098.9,1001016.8]
["2025-02-26T12:14:09.000000000",599.02,583.0,15.42,16.64,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5476,1119.3,1001016.8]
["2025-02-26T12:14:09.000000000",599.02,584.0,14.42,16.0,0.01,0.02,1.0,-0.007,0.0,29,17,0.003,3140,12702,942.0,1001016.8]
["2025-02-26T12:14:09.000000000",599.02,585.0,13.42,14.3,0.02,0.03,1.0,-0.011,0.0,256,57,0.005,6230,17775,3115.0,1001016.8]
["2025-02-26T12:14:09.000000000",599.02,586.0,12.99,13.08,0.02,0.03,1.0,-0.012,0.0,295,85,0.005,4397,15086,2198.5,1001016.8]
["2025-02-26T12:14:09.000000000",599.02,587.0,11.99,12.08,0.03,0.04,1.0,-0.017,0.0,674,239,0.007,4927,18895,3448.9,1001016.8]
["2025-02-26T12:14:09.000000000",599.02,588.0,11.0,11.09,0.04,0.05,1.0,-0.022,0.0,177,250,0.009,5161,31389,4644.9,1001016.8]
["2025-02-26T12:14:09.000000000",599.02,589.0,10.02,10.11,0.05,0.06,0.952,-0.027,0.002,435,503,0.012,3921,25833,4792.2,1001016.8]
["2025-02-26T12:14:09.000000000",599.02,590.0,9.04,9.13,0.07,0.08,0.949,-0.037,0.009,1172,2608,0.016,10057,54599,17146.0,1001016.8]
["2025-02-26T12:14:09.000000000",599.02,591.0,8.05,8.15,0.1,0.11,0.939,-0.051,0.016,1425,1556,0.021,3470,36784,9567.0,1001016.8]
["2025-02-26T12:14:09.000000000",599.02,592.0,7.11,7.19,0.14,0.15,0.925,-0.069,0.024,5714,5967,0.028,4800,47307,27153.6,1001016.8]
["2025-02-26T12:14:09.000000000",599.02,593.0,6.18,6.25,0.2,0.21,0.899,-0.098,0.035,5324,7698,0.037,3458,49530,31428.60000000001,1001016.8]
["2025-02-26T12:14:09.000000000",599.02,594.0,5.28,5.33,0.3,0.31,0.865,-0.133,0.046,2859,7310,0.048,3737,67651,31089.0,1001016.8]
["2025-02-26T12:14:09.000000000",599.02,595.0,4.42,4.46,0.43,0.44,0.818,-0.181,0.059,4959,23321,0.06,4079,113233,53732.09999999999,1001016.8]
["2025-02-26T12:14:09.000000000",599.02,596.0,3.6,3.64,0.61,0.62,0.756,-0.243,0.072,5167,49052,0.072,3433,125289,61919.99999999999,1001016.8]
["2025-02-26T12:14:09.000000000",599.02,597.0,2.86,2.89,0.86,0.87,0.682,-0.318,0.084,5475,93771,0.084,2750,121021,69090.00000000001,1001016.8]
["2025-02-26T12:14:09.000000000",599.02,598.0,2.19,2.2,1.18,1.19,0.595,-0.404,0.093,5031,157654,0.093,2403,130100,69136.2,1001016.8]
["2025-02-26T12:14:09.000000000",599.02,599.0,1.6,1.62,1.6,1.61,0.5,-0.5,0.101,7310,186016,0.102,1964,149012,93863.8,1001016.8]
["2025-02-26T12:14:09.000000000",599.02,600.0,1.12,1.13,2.11,2.13,0.4,-0.6,0.098,12512,208413,0.098,4300,39842,164757.60000000003,1001016.8]
["2025-02-26T12:14:09.000000000",599.02,601.0,0.74,0.75,2.72,2.76,0.302,-0.698,0.091,4811,125834,0.091,1292,5601,55537.3,1001016.8]
["2025-02-26T12:14:09.000000000",599.02,602.0,0.46,0.47,3.44,3.48,0.213,-0.787,0.077,5754,118714,0.077,1961,3029,59405.49999999999,1001016.8]
["2025-02-26T12:14:09.000000000",599.02,603.0,0.27,0.28,4.25,4.3,0.144,-0.856,0.06,11491,78391,0.06,1063,1131,75323.99999999999,1001016.8]
["2025-02-26T12:14:09.000000000",599.02,604.0,0.15,0.16,5.11,5.19,0.09,-0.91,0.044,14191,46932,0.044,969,741,66704.0,1001016.8]
["2025-02-26T12:14:09.000000000",599.02,605.0,0.08,0.09,6.05,6.13,0.054,-0.946,0.03,8167,47206,0.03,869,659,27108.0,1001016.8]
["2025-02-26T12:14:09.000000000",599.02,606.0,0.04,0.05,6.66,7.64,0.031,-0.969,0.019,13667,58296,0.019,357,386,26645.6,1001016.8]
["2025-02-26T12:14:09.000000000",599.02,607.0,0.02,0.03,7.61,8.56,0.018,-0.982,0.012,12460,26324,0.012,730,64,15828.0,1001016.8]
["2025-02-26T12:14:09.000000000",599.02,608.0,0.01,0.02,8.74,9.53,0.011,-0.989,0.007,12591,14047,0.007,236,12,8978.9,1001016.8]
["2025-02-26T12:14:09.000000000",599.02,609.0,0.01,0.02,9.47,10.56,0.01,-0.99,0.006,3209,3416,0.006,42,39,1950.6,1001016.8]
["2025-02-26T12:14:09.000000000",599.02,610.0,0.0,0.01,10.44,11.25,0.004,-0.996,0.003,9807,5122,0.003,44,22,2955.3,1001016.8]
["2025-02-26T12:14:09.000000000",599.02,611.0,0.0,0.01,10.73,12.6,0.004,-0.996,0.002,3356,3329,0.002,179,22,706.9999999999999,1001016.8]
["2025-02-26T12:14:09.000000000",599.02,612.0,0.0,0.01,11.87,13.58,0.003,-0.997,0.002,2971,974,0.002,26,3,599.4,1001016.8]
["2025-02-26T12:14:09.000000000",599.02,613.0,0.0,0.01,12.87,14.6,0.003,-0.997,0.002,2462,546,0.002,189,5,530.2,1001016.8]
["2025-02-26T12:14:09.000000000",599.02,614.0,0.0,0.01,13.87,15.6,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1001016.8]
["2025-02-26T12:14:09.000000000",599.02,615.0,0.0,0.01,14.87,16.59,0.003,-0.997,0.002,3296,140,0.002,1,0,659.4,1001016.8]
["2025-02-26T12:14:09.000000000",599.02,616.0,0.0,0.01,15.84,17.6,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1001016.8]
["2025-02-26T12:14:09.000000000",599.02,617.0,0.0,0.01,17.38,18.59,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1001016.8]
["2025-02-26T12:14:09.000000000",599.02,618.0,0.0,0.01,18.38,19.6,0.003,-0.997,0.001,1294,110,0.001,1,1,129.5,1001016.8]
["2025-02-26T12:14:09.000000000",599.02,619.0,0.0,0.01,19.38,21.35,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,1001016.8]
["2025-02-26T12:14:09.000000000",599.02,620.0,0.0,0.01,20.38,22.35,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,1001016.8]
["2025-02-26T12:14:09.000000000",599.02,621.0,0.0,0.01,20.85,23.35,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1001016.8]
["2025-02-26T12:14:09.000000000",599.02,622.0,0.0,0.01,22.37,24.35,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1001016.8]
["2025-02-26T12:14:09.000000000",599.02,623.0,0.0,0.01,23.42,25.35,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1001016.8]
["2025-02-26T12:14:20.000000000",599.075,575.0,23.22,25.01,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4245,430.2000000000001,1003050.0]
["2025-02-26T12:14:20.000000000",599.075,576.0,21.94,23.68,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,2579,486.2,1003050.0]
["2025-02-26T12:14:20.000000000",599.075,577.0,21.01,23.24,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,3653,302.4,1003050.0]
["2025-02-26T12:14:20.000000000",599.075,578.0,20.47,21.68,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,885,308.2,1003050.0]
["2025-02-26T12:14:20.000000000",599.075,579.0,18.87,21.25,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2685,559.0,1003050.0]
["2025-02-26T12:14:20.000000000",599.075,580.0,18.47,20.09,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5623,1282.8,1003050.0]
["2025-02-26T12:14:20.000000000",599.075,581.0,17.46,19.27,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7163,514.8,1003050.0]
["2025-02-26T12:14:20.000000000",599.075,582.0,16.47,18.23,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8851,1098.9,1003050.0]
["2025-02-26T12:14:20.000000000",599.075,583.0,15.22,16.69,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5476,1119.3,1003050.0]
["2025-02-26T12:14:20.000000000",599.075,584.0,14.47,16.0,0.01,0.02,1.0,-0.007,0.0,29,17,0.003,3140,12702,942.0,1003050.0]
["2025-02-26T12:14:20.000000000",599.075,585.0,13.08,14.3,0.02,0.03,1.0,-0.011,0.0,256,57,0.005,6230,17776,3115.0,1003050.0]
["2025-02-26T12:14:20.000000000",599.075,586.0,11.85,13.14,0.02,0.03,1.0,-0.012,0.0,295,85,0.005,4397,15087,2198.5,1003050.0]
["2025-02-26T12:14:20.000000000",599.075,587.0,10.86,12.14,0.03,0.04,1.0,-0.017,0.0,674,239,0.007,4927,18895,3448.9,1003050.0]
["2025-02-26T12:14:20.000000000",599.075,588.0,9.86,11.15,0.04,0.05,1.0,-0.022,0.0,177,250,0.009,5161,31389,4644.9,1003050.0]
["2025-02-26T12:14:20.000000000",599.075,589.0,10.06,10.16,0.05,0.06,0.952,-0.027,0.002,435,503,0.012,3921,25833,4792.2,1003050.0]
["2025-02-26T12:14:20.000000000",599.075,590.0,9.08,9.26,0.07,0.08,0.948,-0.037,0.008,1172,2608,0.016,10057,54684,17028.800000000003,1003050.0]
["2025-02-26T12:14:20.000000000",599.075,591.0,8.11,8.27,0.1,0.11,0.939,-0.051,0.016,1425,1556,0.021,3470,36788,9567.0,1003050.0]
["2025-02-26T12:14:20.000000000",599.075,592.0,7.16,7.24,0.14,0.15,0.925,-0.069,0.024,5714,5967,0.028,4800,47308,27153.6,1003050.0]
["2025-02-26T12:14:20.000000000",599.075,593.0,6.22,6.3,0.2,0.21,0.901,-0.095,0.034,5324,7698,0.037,3458,49547,30896.2,1003050.0]
["2025-02-26T12:14:20.000000000",599.075,594.0,5.33,5.38,0.29,0.3,0.865,-0.133,0.046,2859,7311,0.047,3737,67717,30715.300000000003,1003050.0]
["2025-02-26T12:14:20.000000000",599.075,595.0,4.46,4.5,0.42,0.43,0.818,-0.181,0.059,4959,23321,0.06,4079,113291,53732.09999999999,1003050.0]
["2025-02-26T12:14:20.000000000",599.075,596.0,3.65,3.68,0.6,0.61,0.758,-0.241,0.072,5167,49063,0.072,3433,125569,61919.99999999999,1003050.0]
["2025-02-26T12:14:20.000000000",599.075,597.0,2.9,2.92,0.84,0.85,0.684,-0.316,0.084,5475,93774,0.084,2750,121214,69090.00000000001,1003050.0]
["2025-02-26T12:14:20.000000000",599.075,598.0,2.22,2.23,1.16,1.17,0.597,-0.403,0.094,5031,157691,0.094,2403,130215,69879.6,1003050.0]
["2025-02-26T12:14:20.000000000",599.075,599.0,1.64,1.65,1.57,1.59,0.501,-0.499,0.103,7310,186233,0.103,1964,149029,95522.2,1003050.0]
["2025-02-26T12:14:20.000000000",599.075,600.0,1.14,1.16,2.08,2.1,0.401,-0.599,0.098,12512,208588,0.098,4300,39847,164757.60000000003,1003050.0]
["2025-02-26T12:14:20.000000000",599.075,601.0,0.76,0.77,2.69,2.72,0.304,-0.696,0.09,4811,126045,0.09,1292,5601,54927.0,1003050.0]
["2025-02-26T12:14:20.000000000",599.075,602.0,0.48,0.49,3.4,3.44,0.216,-0.784,0.077,5754,118818,0.077,1961,3029,59405.49999999999,1003050.0]
["2025-02-26T12:14:20.000000000",599.075,603.0,0.28,0.29,4.2,4.25,0.144,-0.856,0.061,11491,78645,0.061,1063,1132,76579.4,1003050.0]
["2025-02-26T12:14:20.000000000",599.075,604.0,0.15,0.16,5.06,5.14,0.09,-0.91,0.044,14191,46977,0.044,969,741,66704.0,1003050.0]
["2025-02-26T12:14:20.000000000",599.075,605.0,0.08,0.09,5.98,6.08,0.054,-0.946,0.03,8167,47214,0.03,869,740,27108.0,1003050.0]
["2025-02-26T12:14:20.000000000",599.075,606.0,0.04,0.05,6.66,7.59,0.031,-0.969,0.019,13667,58296,0.019,357,386,26645.6,1003050.0]
["2025-02-26T12:14:20.000000000",599.075,607.0,0.02,0.03,7.62,8.54,0.018,-0.982,0.012,12460,26334,0.012,730,64,15828.0,1003050.0]
["2025-02-26T12:14:20.000000000",599.075,608.0,0.01,0.02,8.74,9.5,0.011,-0.989,0.007,12591,14047,0.007,236,12,8978.9,1003050.0]
["2025-02-26T12:14:20.000000000",599.075,609.0,0.01,0.02,9.49,10.53,0.01,-0.99,0.006,3209,3416,0.006,42,39,1950.6,1003050.0]
["2025-02-26T12:14:20.000000000",599.075,610.0,0.0,0.01,10.44,11.22,0.004,-0.996,0.003,9807,5122,0.003,44,22,2955.3,1003050.0]
["2025-02-26T12:14:20.000000000",599.075,611.0,0.0,0.01,10.73,12.55,0.004,-0.996,0.002,3356,3338,0.002,179,22,706.9999999999999,1003050.0]
["2025-02-26T12:14:20.000000000",599.075,612.0,0.0,0.01,11.76,13.53,0.003,-0.997,0.002,2971,974,0.002,26,3,599.4,1003050.0]
["2025-02-26T12:14:20.000000000",599.075,613.0,0.0,0.01,12.72,14.6,0.003,-0.997,0.002,2462,546,0.002,189,5,530.2,1003050.0]
["2025-02-26T12:14:20.000000000",599.075,614.0,0.0,0.01,13.7,15.6,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1003050.0]
["2025-02-26T12:14:20.000000000",599.075,615.0,0.0,0.01,14.7,16.59,0.003,-0.997,0.002,3296,140,0.002,1,0,659.4,1003050.0]
["2025-02-26T12:14:20.000000000",599.075,616.0,0.0,0.01,15.69,17.59,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1003050.0]
["2025-02-26T12:14:20.000000000",599.075,617.0,0.0,0.01,17.33,18.55,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1003050.0]
["2025-02-26T12:14:20.000000000",599.075,618.0,0.0,0.01,18.35,19.57,0.003,-0.997,0.001,1294,110,0.001,1,1,129.5,1003050.0]
["2025-02-26T12:14:20.000000000",599.075,619.0,0.0,0.01,18.7,21.32,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,1003050.0]
["2025-02-26T12:14:20.000000000",599.075,620.0,0.0,0.01,19.71,22.32,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,1003050.0]
["2025-02-26T12:14:20.000000000",599.075,621.0,0.0,0.01,20.77,23.32,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1003050.0]
["2025-02-26T12:14:20.000000000",599.075,622.0,0.0,0.01,22.37,23.55,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1003050.0]
["2025-02-26T12:14:20.000000000",599.075,623.0,0.0,0.01,22.69,25.32,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1003050.0]
["2025-02-26T12:14:20.000000000",599.075,624.0,0.0,0.01,23.73,26.23,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,1003050.0]
["2025-02-26T12:14:31.000000000",599.015,575.0,23.41,24.63,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,4245,430.4,1010592.1999999998]
["2025-02-26T12:14:31.000000000",599.015,576.0,22.42,23.64,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,2579,487.4,1010592.1999999998]
["2025-02-26T12:14:31.000000000",599.015,577.0,21.42,23.24,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1512,3664,302.4,1010592.1999999998]
["2025-02-26T12:14:31.000000000",599.015,578.0,20.42,22.32,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,885,313.0,1010592.1999999998]
["2025-02-26T12:14:31.000000000",599.015,579.0,19.42,20.64,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2685,561.0,1010592.1999999998]
["2025-02-26T12:14:31.000000000",599.015,580.0,18.42,19.64,0.01,0.02,0.994,-0.006,0.002,406,249,0.002,6414,5623,1363.9999999999998,1010592.1999999998]
["2025-02-26T12:14:31.000000000",599.015,581.0,17.43,18.64,0.01,0.02,0.994,-0.006,0.002,62,113,0.002,2574,7163,527.1999999999999,1010592.1999999998]
["2025-02-26T12:14:31.000000000",599.015,582.0,16.47,18.23,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8851,1109.7,1010592.1999999998]
["2025-02-26T12:14:31.000000000",599.015,583.0,15.47,17.3,0.01,0.02,0.993,-0.007,0.003,34,29,0.003,3731,5476,1129.5,1010592.1999999998]
["2025-02-26T12:14:31.000000000",599.015,584.0,14.47,15.99,0.01,0.02,0.993,-0.007,0.003,29,17,0.003,3140,12702,950.7,1010592.1999999998]
["2025-02-26T12:14:31.000000000",599.015,585.0,13.43,14.3,0.02,0.03,0.989,-0.011,0.005,256,57,0.005,6230,17776,3243.0,1010592.1999999998]
["2025-02-26T12:14:31.000000000",599.015,586.0,12.98,13.08,0.02,0.03,0.988,-0.012,0.005,295,85,0.005,4397,15087,2346.0,1010592.1999999998]
["2025-02-26T12:14:31.000000000",599.015,587.0,11.98,12.09,0.03,0.04,0.983,-0.017,0.007,674,239,0.007,4927,18895,3920.7,1010592.1999999998]
["2025-02-26T12:14:31.000000000",599.015,588.0,10.99,11.1,0.04,0.05,0.978,-0.022,0.009,177,250,0.009,5161,31389,4804.2,1010592.1999999998]
["2025-02-26T12:14:31.000000000",599.015,589.0,10.01,10.11,0.05,0.06,0.973,-0.027,0.012,435,503,0.012,3921,25833,5227.2,1010592.1999999998]
["2025-02-26T12:14:31.000000000",599.015,590.0,9.03,9.13,0.07,0.08,0.963,-0.037,0.016,1172,2608,0.016,10057,54692,17966.4,1010592.1999999998]
["2025-02-26T12:14:31.000000000",599.015,591.0,8.06,8.15,0.1,0.11,0.949,-0.051,0.021,1425,1556,0.021,3470,36788,10279.5,1010592.1999999998]
["2025-02-26T12:14:31.000000000",599.015,592.0,7.1,7.19,0.14,0.15,0.931,-0.069,0.028,5714,5967,0.028,4800,47308,29439.2,1010592.1999999998]
["2025-02-26T12:14:31.000000000",599.015,593.0,6.17,6.25,0.2,0.21,0.905,-0.094,0.037,5324,7698,0.036,3458,49551,32147.6,1010592.1999999998]
["2025-02-26T12:14:31.000000000",599.015,594.0,5.28,5.32,0.3,0.31,0.867,-0.133,0.048,2859,7311,0.047,3737,67849,31287.1,1010592.1999999998]
["2025-02-26T12:14:31.000000000",599.015,595.0,4.42,4.45,0.43,0.44,0.819,-0.18,0.06,4959,23321,0.059,4079,113542,53820.100000000006,1010592.1999999998]
["2025-02-26T12:14:31.000000000",599.015,596.0,3.6,3.63,0.61,0.62,0.759,-0.24,0.073,5167,49063,0.072,3433,125704,62436.7,1010592.1999999998]
["2025-02-26T12:14:31.000000000",599.015,597.0,2.86,2.88,0.86,0.87,0.684,-0.316,0.085,5475,93776,0.085,2750,121314,69912.50000000001,1010592.1999999998]
["2025-02-26T12:14:31.000000000",599.015,598.0,2.18,2.2,1.19,1.2,0.597,-0.403,0.094,5031,157718,0.094,2403,130285,69879.6,1010592.1999999998]
["2025-02-26T12:14:31.000000000",599.015,599.0,1.6,1.61,1.6,1.61,0.501,-0.499,0.103,7310,186329,0.103,1964,149047,95522.2,1010592.1999999998]
["2025-02-26T12:14:31.000000000",599.015,600.0,1.12,1.13,2.11,2.13,0.404,-0.599,0.099,12512,208711,0.097,4300,39848,165578.8,1010592.1999999998]
["2025-02-26T12:14:31.000000000",599.015,601.0,0.74,0.75,2.73,2.76,0.305,-0.696,0.091,4811,126086,0.09,1292,5601,55408.1,1010592.1999999998]
["2025-02-26T12:14:31.000000000",599.015,602.0,0.47,0.48,3.46,3.49,0.219,-0.782,0.078,5754,119040,0.076,1961,3029,59784.8,1010592.1999999998]
["2025-02-26T12:14:31.000000000",599.015,603.0,0.27,0.28,4.26,4.3,0.145,-0.855,0.061,11491,78660,0.059,1063,1132,76366.8,1010592.1999999998]
["2025-02-26T12:14:31.000000000",599.015,604.0,0.15,0.16,5.11,5.2,0.091,-0.906,0.044,14191,46979,0.04,969,741,66316.4,1010592.1999999998]
["2025-02-26T12:14:31.000000000",599.015,605.0,0.08,0.09,6.02,6.12,0.055,-0.937,0.03,8167,47226,0.023,869,740,26499.7,1010592.1999999998]
["2025-02-26T12:14:31.000000000",599.015,606.0,0.04,0.05,6.66,7.58,0.031,-0.951,0.019,13667,58297,0.007,357,386,26217.200000000004,1010592.1999999998]
["2025-02-26T12:14:31.000000000",599.015,607.0,0.02,0.03,7.63,8.54,0.018,-1.0,0.012,12460,26334,0.0,730,64,14952.000000000002,1010592.1999999998]
["2025-02-26T12:14:31.000000000",599.015,608.0,0.01,0.02,8.74,9.5,0.011,-1.0,0.007,12591,14047,0.0,236,12,8813.7,1010592.1999999998]
["2025-02-26T12:14:31.000000000",599.015,609.0,0.01,0.02,9.5,10.51,0.01,-1.0,0.006,3209,3416,0.0,42,39,1925.4,1010592.1999999998]
["2025-02-26T12:14:31.000000000",599.015,610.0,0.0,0.01,10.44,11.26,0.004,-1.0,0.003,9807,5122,0.0,44,22,2942.1,1010592.1999999998]
["2025-02-26T12:14:31.000000000",599.015,611.0,0.0,0.01,10.73,12.54,0.004,-1.0,0.002,3356,3338,0.0,179,22,671.1999999999999,1010592.1999999998]
["2025-02-26T12:14:31.000000000",599.015,612.0,0.0,0.01,11.76,13.52,0.003,-1.0,0.002,2971,974,0.0,26,3,594.2,1010592.1999999998]
["2025-02-26T12:14:31.000000000",599.015,613.0,0.0,0.01,12.72,14.55,0.003,-1.0,0.002,2462,546,0.0,189,5,492.4,1010592.1999999998]
["2025-02-26T12:14:31.000000000",599.015,614.0,0.0,0.01,13.7,15.6,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,1010592.1999999998]
["2025-02-26T12:14:31.000000000",599.015,615.0,0.0,0.01,14.7,16.59,0.003,-1.0,0.002,3296,140,0.0,1,0,659.2,1010592.1999999998]
["2025-02-26T12:14:31.000000000",599.015,616.0,0.0,0.01,15.69,17.56,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,1010592.1999999998]
["2025-02-26T12:14:31.000000000",599.015,617.0,0.0,0.01,17.38,18.59,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,1010592.1999999998]
["2025-02-26T12:14:31.000000000",599.015,618.0,0.0,0.01,18.42,19.59,0.003,-1.0,0.001,1294,110,0.0,1,1,129.4,1010592.1999999998]
["2025-02-26T12:14:31.000000000",599.015,619.0,0.0,0.01,19.37,20.6,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,1010592.1999999998]
["2025-02-26T12:14:31.000000000",599.015,620.0,0.0,0.01,20.38,22.32,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,1010592.1999999998]
["2025-02-26T12:14:31.000000000",599.015,621.0,0.0,0.01,21.37,23.32,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,1010592.1999999998]
["2025-02-26T12:14:31.000000000",599.015,622.0,0.0,0.01,22.37,24.32,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,1010592.1999999998]
["2025-02-26T12:14:31.000000000",599.015,623.0,0.0,0.01,23.37,25.32,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,1010592.1999999998]
["2025-02-26T12:14:31.000000000",599.015,624.0,0.0,0.01,23.73,25.6,0.002,-1.0,0.001,1274,0,0.0,0,0,127.4,1010592.1999999998]
["2025-02-26T12:14:43.000000000",599.055,575.0,23.44,24.66,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4245,430.2000000000001,998864.3000000002]
["2025-02-26T12:14:43.000000000",599.055,576.0,22.39,23.66,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,2579,486.2,998864.3000000002]
["2025-02-26T12:14:43.000000000",599.055,577.0,21.42,22.81,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,3664,302.4,998864.3000000002]
["2025-02-26T12:14:43.000000000",599.055,578.0,20.42,21.66,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,885,308.2,998864.3000000002]
["2025-02-26T12:14:43.000000000",599.055,579.0,19.42,21.25,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2685,559.0,998864.3000000002]
["2025-02-26T12:14:43.000000000",599.055,580.0,18.4,20.24,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5623,1282.8,998864.3000000002]
["2025-02-26T12:14:43.000000000",599.055,581.0,17.43,19.27,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7163,514.8,998864.3000000002]
["2025-02-26T12:14:43.000000000",599.055,582.0,16.07,18.23,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8851,1098.9,998864.3000000002]
["2025-02-26T12:14:43.000000000",599.055,583.0,15.47,17.3,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5476,1119.3,998864.3000000002]
["2025-02-26T12:14:43.000000000",599.055,584.0,14.47,16.0,0.01,0.02,1.0,-0.007,0.0,29,17,0.003,3140,12702,942.0,998864.3000000002]
["2025-02-26T12:14:43.000000000",599.055,585.0,12.89,14.37,0.02,0.03,1.0,-0.011,0.0,256,57,0.005,6230,17776,3115.0,998864.3000000002]
["2025-02-26T12:14:43.000000000",599.055,586.0,13.02,13.12,0.02,0.03,1.0,-0.012,0.0,295,85,0.005,4397,15087,2198.5,998864.3000000002]
["2025-02-26T12:14:43.000000000",599.055,587.0,12.03,12.12,0.03,0.04,1.0,-0.017,0.0,674,239,0.007,4927,18915,3448.9,998864.3000000002]
["2025-02-26T12:14:43.000000000",599.055,588.0,11.04,11.13,0.04,0.05,1.0,-0.022,0.0,177,250,0.009,5161,31389,4644.9,998864.3000000002]
["2025-02-26T12:14:43.000000000",599.055,589.0,10.05,10.14,0.05,0.06,0.952,-0.027,0.002,435,503,0.012,3921,25833,4792.2,998864.3000000002]
["2025-02-26T12:14:43.000000000",599.055,590.0,9.07,9.16,0.07,0.08,0.948,-0.037,0.008,1172,2608,0.016,10057,54742,17028.800000000003,998864.3000000002]
["2025-02-26T12:14:43.000000000",599.055,591.0,8.09,8.19,0.1,0.11,0.939,-0.051,0.016,1425,1556,0.021,3470,36798,9567.0,998864.3000000002]
["2025-02-26T12:14:43.000000000",599.055,592.0,7.14,7.23,0.14,0.15,0.925,-0.069,0.024,5714,5967,0.028,4800,47308,27153.6,998864.3000000002]
["2025-02-26T12:14:43.000000000",599.055,593.0,6.21,6.29,0.2,0.21,0.902,-0.095,0.034,5324,7698,0.036,3458,49652,30550.4,998864.3000000002]
["2025-02-26T12:14:43.000000000",599.055,594.0,5.31,5.35,0.29,0.3,0.865,-0.133,0.046,2859,7311,0.047,3737,67951,30715.300000000003,998864.3000000002]
["2025-02-26T12:14:43.000000000",599.055,595.0,4.44,4.48,0.42,0.43,0.818,-0.18,0.059,4959,23321,0.059,4079,113595,53324.2,998864.3000000002]
["2025-02-26T12:14:43.000000000",599.055,596.0,3.63,3.66,0.6,0.61,0.757,-0.242,0.071,5167,49063,0.072,3433,125807,61403.29999999999,998864.3000000002]
["2025-02-26T12:14:43.000000000",599.055,597.0,2.89,2.91,0.85,0.86,0.684,-0.315,0.084,5475,93776,0.084,2750,121523,69090.00000000001,998864.3000000002]
["2025-02-26T12:14:43.000000000",599.055,598.0,2.21,2.23,1.17,1.18,0.598,-0.402,0.093,5031,157720,0.093,2403,130290,69136.2,998864.3000000002]
["2025-02-26T12:14:43.000000000",599.055,599.0,1.62,1.63,1.58,1.59,0.503,-0.497,0.1,7310,186410,0.1,1964,149060,92740.0,998864.3000000002]
["2025-02-26T12:14:43.000000000",599.055,600.0,1.14,1.15,2.09,2.11,0.402,-0.598,0.098,12512,208744,0.098,4300,39848,164757.60000000003,998864.3000000002]
["2025-02-26T12:14:43.000000000",599.055,601.0,0.75,0.76,2.7,2.74,0.304,-0.696,0.091,4811,126091,0.091,1292,5603,55537.3,998864.3000000002]
["2025-02-26T12:14:43.000000000",599.055,602.0,0.47,0.48,3.43,3.46,0.218,-0.782,0.077,5754,119049,0.077,1961,3029,59405.49999999999,998864.3000000002]
["2025-02-26T12:14:43.000000000",599.055,603.0,0.28,0.29,4.23,4.27,0.144,-0.856,0.061,11491,78690,0.061,1063,1132,76579.4,998864.3000000002]
["2025-02-26T12:14:43.000000000",599.055,604.0,0.15,0.16,5.08,5.15,0.09,-0.91,0.044,14191,46980,0.044,969,741,66704.0,998864.3000000002]
["2025-02-26T12:14:43.000000000",599.055,605.0,0.08,0.09,5.99,6.1,0.054,-0.946,0.03,8167,47239,0.03,869,740,27108.0,998864.3000000002]
["2025-02-26T12:14:43.000000000",599.055,606.0,0.04,0.05,6.62,7.54,0.031,-0.969,0.019,13667,58297,0.019,357,386,26645.6,998864.3000000002]
["2025-02-26T12:14:43.000000000",599.055,607.0,0.02,0.03,7.64,8.53,0.018,-0.982,0.012,12460,26334,0.012,730,64,15828.0,998864.3000000002]
["2025-02-26T12:14:43.000000000",599.055,608.0,0.01,0.02,8.74,9.5,0.011,-0.989,0.007,12591,14047,0.007,236,12,8978.9,998864.3000000002]
["2025-02-26T12:14:43.000000000",599.055,609.0,0.01,0.02,9.5,10.51,0.01,-0.99,0.006,3209,3416,0.006,42,39,1950.6,998864.3000000002]
["2025-02-26T12:14:43.000000000",599.055,610.0,0.0,0.01,10.44,11.27,0.004,-0.996,0.003,9807,5122,0.003,44,22,2955.3,998864.3000000002]
["2025-02-26T12:14:43.000000000",599.055,611.0,0.0,0.01,11.35,12.53,0.004,-0.996,0.002,3356,3338,0.002,179,22,706.9999999999999,998864.3000000002]
["2025-02-26T12:14:43.000000000",599.055,612.0,0.0,0.01,11.76,13.49,0.003,-0.997,0.002,2971,974,0.002,26,3,599.4,998864.3000000002]
["2025-02-26T12:14:43.000000000",599.055,613.0,0.0,0.01,12.72,14.55,0.003,-0.997,0.002,2462,546,0.002,189,5,530.2,998864.3000000002]
["2025-02-26T12:14:43.000000000",599.055,614.0,0.0,0.01,13.7,15.57,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,998864.3000000002]
["2025-02-26T12:14:43.000000000",599.055,615.0,0.0,0.01,14.7,16.57,0.003,-0.997,0.002,3296,140,0.002,1,0,659.4,998864.3000000002]
["2025-02-26T12:14:43.000000000",599.055,616.0,0.0,0.01,15.69,17.56,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,998864.3000000002]
["2025-02-26T12:14:43.000000000",599.055,617.0,0.0,0.01,17.35,18.57,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,998864.3000000002]
["2025-02-26T12:14:43.000000000",599.055,618.0,0.0,0.01,18.35,19.57,0.003,-0.997,0.001,1294,110,0.001,1,1,129.5,998864.3000000002]
["2025-02-26T12:14:43.000000000",599.055,619.0,0.0,0.01,19.41,20.57,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,998864.3000000002]
["2025-02-26T12:14:43.000000000",599.055,620.0,0.0,0.01,20.41,22.32,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,998864.3000000002]
["2025-02-26T12:14:43.000000000",599.055,621.0,0.0,0.01,21.35,23.32,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,998864.3000000002]
["2025-02-26T12:14:43.000000000",599.055,622.0,0.0,0.01,22.2,24.32,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,998864.3000000002]
["2025-02-26T12:14:43.000000000",599.055,623.0,0.0,0.01,23.35,24.57,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,998864.3000000002]
["2025-02-26T12:14:43.000000000",599.055,624.0,0.0,0.01,24.4,25.57,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,998864.3000000002]
["2025-02-26T12:14:54.000000000",599.06,575.0,23.44,25.06,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4245,430.2000000000001,998864.3000000002]
["2025-02-26T12:14:54.000000000",599.06,576.0,21.99,23.66,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,2579,486.2,998864.3000000002]
["2025-02-26T12:14:54.000000000",599.06,577.0,20.82,23.01,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,3682,302.4,998864.3000000002]
["2025-02-26T12:14:54.000000000",599.06,578.0,20.02,22.32,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,885,308.2,998864.3000000002]
["2025-02-26T12:14:54.000000000",599.06,579.0,19.02,21.25,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2685,559.0,998864.3000000002]
["2025-02-26T12:14:54.000000000",599.06,580.0,18.45,20.24,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5623,1282.8,998864.3000000002]
["2025-02-26T12:14:54.000000000",599.06,581.0,17.03,19.27,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7163,514.8,998864.3000000002]
["2025-02-26T12:14:54.000000000",599.06,582.0,16.07,18.23,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8851,1098.9,998864.3000000002]
["2025-02-26T12:14:54.000000000",599.06,583.0,14.87,17.3,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5476,1119.3,998864.3000000002]
["2025-02-26T12:14:54.000000000",599.06,584.0,14.45,16.0,0.01,0.02,1.0,-0.007,0.0,29,17,0.003,3140,12702,942.0,998864.3000000002]
["2025-02-26T12:14:54.000000000",599.06,585.0,12.89,14.44,0.02,0.03,1.0,-0.011,0.0,256,57,0.005,6230,17776,3115.0,998864.3000000002]
["2025-02-26T12:14:54.000000000",599.06,586.0,13.02,13.13,0.02,0.03,1.0,-0.012,0.0,295,85,0.005,4397,15087,2198.5,998864.3000000002]
["2025-02-26T12:14:54.000000000",599.06,587.0,12.03,12.13,0.03,0.04,1.0,-0.017,0.0,674,239,0.007,4927,18915,3448.9,998864.3000000002]
["2025-02-26T12:14:54.000000000",599.06,588.0,11.04,11.14,0.04,0.05,1.0,-0.022,0.0,177,250,0.009,5161,31394,4644.9,998864.3000000002]
["2025-02-26T12:14:54.000000000",599.06,589.0,10.05,10.15,0.05,0.06,0.952,-0.027,0.002,435,503,0.012,3921,25833,4792.2,998864.3000000002]
["2025-02-26T12:14:54.000000000",599.06,590.0,9.07,9.17,0.07,0.08,0.948,-0.037,0.008,1172,2608,0.016,10057,54749,17028.800000000003,998864.3000000002]
["2025-02-26T12:14:54.000000000",599.06,591.0,8.1,8.2,0.1,0.11,0.939,-0.051,0.016,1425,1556,0.021,3470,36800,9567.0,998864.3000000002]
["2025-02-26T12:14:54.000000000",599.06,592.0,7.14,7.24,0.14,0.15,0.925,-0.069,0.024,5714,5967,0.028,4800,47314,27153.6,998864.3000000002]
["2025-02-26T12:14:54.000000000",599.06,593.0,6.21,6.3,0.2,0.21,0.902,-0.095,0.034,5324,7699,0.036,3458,49653,30550.4,998864.3000000002]
["2025-02-26T12:14:54.000000000",599.06,594.0,5.31,5.36,0.29,0.3,0.865,-0.133,0.046,2859,7311,0.047,3737,67952,30715.300000000003,998864.3000000002]
["2025-02-26T12:14:54.000000000",599.06,595.0,4.45,4.49,0.42,0.43,0.818,-0.18,0.059,4959,23321,0.059,4079,113599,53324.2,998864.3000000002]
["2025-02-26T12:14:54.000000000",599.06,596.0,3.63,3.67,0.61,0.62,0.757,-0.242,0.071,5167,49063,0.072,3433,125816,61403.29999999999,998864.3000000002]
["2025-02-26T12:14:54.000000000",599.06,597.0,2.88,2.92,0.85,0.86,0.684,-0.315,0.084,5475,93779,0.084,2750,121528,69090.00000000001,998864.3000000002]
["2025-02-26T12:14:54.000000000",599.06,598.0,2.21,2.23,1.17,1.18,0.598,-0.402,0.093,5031,157739,0.093,2403,130306,69136.2,998864.3000000002]
["2025-02-26T12:14:54.000000000",599.06,599.0,1.63,1.64,1.58,1.59,0.503,-0.497,0.1,7310,186848,0.1,1964,149065,92740.0,998864.3000000002]
["2025-02-26T12:14:54.000000000",599.06,600.0,1.14,1.15,2.09,2.1,0.402,-0.598,0.098,12512,208776,0.098,4300,39848,164757.60000000003,998864.3000000002]
["2025-02-26T12:14:54.000000000",599.06,601.0,0.75,0.76,2.7,2.73,0.304,-0.696,0.091,4811,126101,0.091,1292,5603,55537.3,998864.3000000002]
["2025-02-26T12:14:54.000000000",599.06,602.0,0.47,0.48,3.41,3.45,0.218,-0.782,0.077,5754,119053,0.077,1961,3029,59405.49999999999,998864.3000000002]
["2025-02-26T12:14:54.000000000",599.06,603.0,0.28,0.29,4.22,4.27,0.144,-0.856,0.061,11491,78691,0.061,1063,1132,76579.4,998864.3000000002]
["2025-02-26T12:14:54.000000000",599.06,604.0,0.15,0.16,5.07,5.15,0.09,-0.91,0.044,14191,47007,0.044,969,741,66704.0,998864.3000000002]
["2025-02-26T12:14:54.000000000",599.06,605.0,0.08,0.09,5.98,6.1,0.054,-0.946,0.03,8167,47244,0.03,869,740,27108.0,998864.3000000002]
["2025-02-26T12:14:54.000000000",599.06,606.0,0.04,0.05,6.62,7.51,0.031,-0.969,0.019,13667,58297,0.019,357,386,26645.6,998864.3000000002]
["2025-02-26T12:14:54.000000000",599.06,607.0,0.02,0.03,7.65,8.52,0.018,-0.982,0.012,12460,26334,0.012,730,64,15828.0,998864.3000000002]
["2025-02-26T12:14:54.000000000",599.06,608.0,0.01,0.02,8.74,9.48,0.011,-0.989,0.007,12591,14047,0.007,236,12,8978.9,998864.3000000002]
["2025-02-26T12:14:54.000000000",599.06,609.0,0.01,0.02,9.5,10.71,0.01,-0.99,0.006,3209,3417,0.006,42,39,1950.6,998864.3000000002]
["2025-02-26T12:14:54.000000000",599.06,610.0,0.0,0.01,10.04,11.67,0.004,-0.996,0.003,9807,5122,0.003,44,22,2955.3,998864.3000000002]
["2025-02-26T12:14:54.000000000",599.06,611.0,0.0,0.01,10.73,12.53,0.004,-0.996,0.002,3356,3338,0.002,179,22,706.9999999999999,998864.3000000002]
["2025-02-26T12:14:54.000000000",599.06,612.0,0.0,0.01,11.76,13.48,0.003,-0.997,0.002,2971,974,0.002,26,3,599.4,998864.3000000002]
["2025-02-26T12:14:54.000000000",599.06,613.0,0.0,0.01,12.72,14.75,0.003,-0.997,0.002,2462,546,0.002,189,5,530.2,998864.3000000002]
["2025-02-26T12:14:54.000000000",599.06,614.0,0.0,0.01,14.4,15.97,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,998864.3000000002]
["2025-02-26T12:14:54.000000000",599.06,615.0,0.0,0.01,14.7,16.57,0.003,-0.997,0.002,3296,140,0.002,1,0,659.4,998864.3000000002]
["2025-02-26T12:14:54.000000000",599.06,616.0,0.0,0.01,15.7,17.57,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,998864.3000000002]
["2025-02-26T12:14:54.000000000",599.06,617.0,0.0,0.01,16.69,19.19,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,998864.3000000002]
["2025-02-26T12:14:54.000000000",599.06,618.0,0.0,0.01,17.75,20.02,0.003,-0.997,0.001,1294,110,0.001,1,1,129.5,998864.3000000002]
["2025-02-26T12:14:54.000000000",599.06,619.0,0.0,0.01,18.81,21.2,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,998864.3000000002]
["2025-02-26T12:14:54.000000000",599.06,620.0,0.0,0.01,19.81,22.32,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,998864.3000000002]
["2025-02-26T12:14:54.000000000",599.06,621.0,0.0,0.01,20.77,23.32,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,998864.3000000002]
["2025-02-26T12:14:54.000000000",599.06,622.0,0.0,0.01,22.0,24.32,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,998864.3000000002]
["2025-02-26T12:14:54.000000000",599.06,623.0,0.0,0.01,23.0,25.32,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,998864.3000000002]
["2025-02-26T12:14:54.000000000",599.06,624.0,0.0,0.01,23.8,25.57,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,998864.3000000002]
["2025-02-26T12:15:06.000000000",599.07,575.0,23.25,24.64,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4245,430.2000000000001,998356.6]
["2025-02-26T12:15:06.000000000",599.07,576.0,21.79,23.67,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,2579,486.2,998356.6]
["2025-02-26T12:15:06.000000000",599.07,577.0,20.85,23.21,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,3691,302.4,998356.6]
["2025-02-26T12:15:06.000000000",599.07,578.0,20.25,21.67,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,885,308.2,998356.6]
["2025-02-26T12:15:06.000000000",599.07,579.0,19.45,21.25,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2685,559.0,998356.6]
["2025-02-26T12:15:06.000000000",599.07,580.0,18.45,19.67,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5623,1282.8,998356.6]
["2025-02-26T12:15:06.000000000",599.07,581.0,17.45,19.27,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7163,514.8,998356.6]
["2025-02-26T12:15:06.000000000",599.07,582.0,16.45,18.23,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8851,1098.9,998356.6]
["2025-02-26T12:15:06.000000000",599.07,583.0,14.87,17.27,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5476,1119.3,998356.6]
["2025-02-26T12:15:06.000000000",599.07,584.0,14.46,16.0,0.01,0.02,1.0,-0.007,0.0,29,17,0.003,3140,12703,942.0,998356.6]
["2025-02-26T12:15:06.000000000",599.07,585.0,12.89,14.42,0.02,0.03,1.0,-0.011,0.0,256,57,0.005,6230,17776,3115.0,998356.6]
["2025-02-26T12:15:06.000000000",599.07,586.0,13.03,13.12,0.02,0.03,1.0,-0.012,0.0,295,85,0.005,4397,15087,2198.5,998356.6]
["2025-02-26T12:15:06.000000000",599.07,587.0,12.03,12.12,0.03,0.04,1.0,-0.017,0.0,674,239,0.007,4927,18915,3448.9,998356.6]
["2025-02-26T12:15:06.000000000",599.07,588.0,11.04,11.13,0.04,0.05,1.0,-0.022,0.0,177,250,0.009,5161,31394,4644.9,998356.6]
["2025-02-26T12:15:06.000000000",599.07,589.0,10.06,10.14,0.05,0.06,0.952,-0.027,0.002,435,503,0.012,3921,25833,4792.2,998356.6]
["2025-02-26T12:15:06.000000000",599.07,590.0,9.08,9.16,0.07,0.08,0.949,-0.037,0.008,1172,2608,0.016,10057,54751,17028.800000000003,998356.6]
["2025-02-26T12:15:06.000000000",599.07,591.0,8.11,8.19,0.1,0.11,0.94,-0.051,0.016,1425,1556,0.021,3470,36802,9567.0,998356.6]
["2025-02-26T12:15:06.000000000",599.07,592.0,7.15,7.23,0.14,0.15,0.925,-0.069,0.024,5714,5967,0.028,4800,47315,27153.6,998356.6]
["2025-02-26T12:15:06.000000000",599.07,593.0,6.21,6.29,0.2,0.21,0.902,-0.094,0.034,5324,7699,0.036,3458,49655,30550.4,998356.6]
["2025-02-26T12:15:06.000000000",599.07,594.0,5.32,5.36,0.29,0.3,0.868,-0.13,0.045,2859,7311,0.047,3737,67954,30429.4,998356.6]
["2025-02-26T12:15:06.000000000",599.07,595.0,4.45,4.49,0.42,0.43,0.821,-0.178,0.058,4959,23329,0.059,4079,114219,52828.3,998356.6]
["2025-02-26T12:15:06.000000000",599.07,596.0,3.65,3.67,0.61,0.62,0.76,-0.24,0.071,5167,49100,0.072,3433,125819,61403.29999999999,998356.6]
["2025-02-26T12:15:06.000000000",599.07,597.0,2.89,2.92,0.85,0.86,0.687,-0.313,0.084,5475,93781,0.084,2750,121688,69090.00000000001,998356.6]
["2025-02-26T12:15:06.000000000",599.07,598.0,2.22,2.23,1.17,1.18,0.601,-0.398,0.093,5031,157742,0.093,2403,130314,69136.2,998356.6]
["2025-02-26T12:15:06.000000000",599.07,599.0,1.63,1.64,1.58,1.59,0.506,-0.494,0.099,7310,186858,0.099,1964,149071,91812.6,998356.6]
["2025-02-26T12:15:06.000000000",599.07,600.0,1.14,1.15,2.09,2.1,0.406,-0.594,0.098,12512,208821,0.099,4300,39852,165187.60000000003,998356.6]
["2025-02-26T12:15:06.000000000",599.07,601.0,0.76,0.77,2.7,2.73,0.307,-0.693,0.091,4811,126121,0.091,1292,5613,55537.3,998356.6]
["2025-02-26T12:15:06.000000000",599.07,602.0,0.48,0.49,3.42,3.45,0.219,-0.781,0.078,5754,119076,0.078,1961,3029,60177.0,998356.6]
["2025-02-26T12:15:06.000000000",599.07,603.0,0.28,0.29,4.22,4.26,0.148,-0.852,0.061,11491,78699,0.061,1063,1137,76579.4,998356.6]
["2025-02-26T12:15:06.000000000",599.07,604.0,0.15,0.16,5.07,5.15,0.091,-0.909,0.044,14191,47009,0.044,969,841,66704.0,998356.6]
["2025-02-26T12:15:06.000000000",599.07,605.0,0.08,0.09,5.99,6.09,0.055,-0.945,0.03,8167,47262,0.03,869,740,27108.0,998356.6]
["2025-02-26T12:15:06.000000000",599.07,606.0,0.04,0.05,6.41,7.51,0.031,-0.969,0.019,13667,58297,0.019,357,386,26645.6,998356.6]
["2025-02-26T12:15:06.000000000",599.07,607.0,0.02,0.03,6.86,8.59,0.019,-0.981,0.012,12460,26334,0.012,730,64,15828.0,998356.6]
["2025-02-26T12:15:06.000000000",599.07,608.0,0.01,0.02,8.4,9.59,0.011,-0.989,0.007,12591,14048,0.007,236,12,8978.9,998356.6]
["2025-02-26T12:15:06.000000000",599.07,609.0,0.01,0.02,9.36,10.56,0.01,-0.99,0.006,3209,3417,0.006,42,39,1950.6,998356.6]
["2025-02-26T12:15:06.000000000",599.07,610.0,0.0,0.01,10.35,11.25,0.004,-0.996,0.003,9807,5122,0.003,44,22,2955.3,998356.6]
["2025-02-26T12:15:06.000000000",599.07,611.0,0.0,0.01,11.38,12.52,0.004,-0.996,0.002,3356,3338,0.002,179,22,706.9999999999999,998356.6]
["2025-02-26T12:15:06.000000000",599.07,612.0,0.0,0.01,11.76,13.57,0.003,-0.997,0.002,2971,974,0.002,26,3,599.4,998356.6]
["2025-02-26T12:15:06.000000000",599.07,613.0,0.0,0.01,13.37,14.56,0.003,-0.997,0.002,2462,546,0.002,189,5,530.2,998356.6]
["2025-02-26T12:15:06.000000000",599.07,614.0,0.0,0.01,14.34,16.16,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,998356.6]
["2025-02-26T12:15:06.000000000",599.07,615.0,0.0,0.01,15.34,16.56,0.003,-0.997,0.002,3296,140,0.002,1,0,659.4,998356.6]
["2025-02-26T12:15:06.000000000",599.07,616.0,0.0,0.01,16.34,17.59,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,998356.6]
["2025-02-26T12:15:06.000000000",599.07,617.0,0.0,0.01,17.34,18.56,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,998356.6]
["2025-02-26T12:15:06.000000000",599.07,618.0,0.0,0.01,18.37,19.56,0.003,-0.997,0.001,1294,110,0.001,1,1,129.5,998356.6]
["2025-02-26T12:15:06.000000000",599.07,619.0,0.0,0.01,18.81,21.2,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,998356.6]
["2025-02-26T12:15:06.000000000",599.07,620.0,0.0,0.01,20.34,22.32,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,998356.6]
["2025-02-26T12:15:06.000000000",599.07,621.0,0.0,0.01,20.77,23.31,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,998356.6]
["2025-02-26T12:15:06.000000000",599.07,622.0,0.0,0.01,22.34,24.32,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,998356.6]
["2025-02-26T12:15:06.000000000",599.07,623.0,0.0,0.01,23.34,25.32,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,998356.6]
["2025-02-26T12:15:06.000000000",599.07,624.0,0.0,0.01,23.8,26.23,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,998356.6]
["2025-02-26T12:15:17.000000000",599.015,575.0,23.25,24.63,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4245,430.2000000000001,999082.5]
["2025-02-26T12:15:17.000000000",599.015,576.0,22.37,23.57,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,2579,486.2,999082.5]
["2025-02-26T12:15:17.000000000",599.015,577.0,21.4,22.68,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,3699,302.4,999082.5]
["2025-02-26T12:15:17.000000000",599.015,578.0,19.79,22.31,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,885,308.2,999082.5]
["2025-02-26T12:15:17.000000000",599.015,579.0,18.87,20.62,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2685,559.0,999082.5]
["2025-02-26T12:15:17.000000000",599.015,580.0,18.4,20.24,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5623,1282.8,999082.5]
["2025-02-26T12:15:17.000000000",599.015,581.0,17.25,19.27,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7163,514.8,999082.5]
["2025-02-26T12:15:17.000000000",599.015,582.0,16.47,17.62,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8851,1098.9,999082.5]
["2025-02-26T12:15:17.000000000",599.015,583.0,15.4,17.27,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5476,1119.3,999082.5]
["2025-02-26T12:15:17.000000000",599.015,584.0,14.41,16.0,0.01,0.02,1.0,-0.007,0.0,29,17,0.003,3140,12703,942.0,999082.5]
["2025-02-26T12:15:17.000000000",599.015,585.0,12.84,14.36,0.02,0.03,1.0,-0.012,0.0,256,57,0.005,6230,17779,3115.0,999082.5]
["2025-02-26T12:15:17.000000000",599.015,586.0,12.97,13.08,0.02,0.03,1.0,-0.012,0.0,295,85,0.005,4397,15087,2198.5,999082.5]
["2025-02-26T12:15:17.000000000",599.015,587.0,11.98,12.09,0.03,0.04,1.0,-0.017,0.0,674,239,0.007,4927,18915,3448.9,999082.5]
["2025-02-26T12:15:17.000000000",599.015,588.0,10.99,11.09,0.04,0.05,1.0,-0.022,0.0,177,250,0.01,5161,31414,5161.0,999082.5]
["2025-02-26T12:15:17.000000000",599.015,589.0,10.01,10.11,0.05,0.06,0.953,-0.027,0.003,435,503,0.012,3921,25833,4835.7,999082.5]
["2025-02-26T12:15:17.000000000",599.015,590.0,9.03,9.13,0.07,0.08,0.949,-0.037,0.009,1172,2608,0.016,10057,54751,17146.0,999082.5]
["2025-02-26T12:15:17.000000000",599.015,591.0,8.06,8.15,0.1,0.11,0.94,-0.051,0.016,1425,1556,0.021,3470,36803,9567.0,999082.5]
["2025-02-26T12:15:17.000000000",599.015,592.0,7.1,7.19,0.14,0.15,0.925,-0.069,0.025,5714,5967,0.028,4800,47316,27725.0,999082.5]
["2025-02-26T12:15:17.000000000",599.015,593.0,6.18,6.23,0.21,0.22,0.899,-0.098,0.035,5324,7699,0.037,3458,49677,31428.60000000001,999082.5]
["2025-02-26T12:15:17.000000000",599.015,594.0,5.28,5.32,0.3,0.31,0.862,-0.136,0.047,2859,7312,0.048,3737,68010,31374.9,999082.5]
["2025-02-26T12:15:17.000000000",599.015,595.0,4.41,4.46,0.43,0.44,0.815,-0.184,0.06,4959,23329,0.06,4079,114230,54228.0,999082.5]
["2025-02-26T12:15:17.000000000",599.015,596.0,3.61,3.64,0.62,0.63,0.751,-0.248,0.073,5167,49100,0.073,3433,125828,62779.99999999999,999082.5]
["2025-02-26T12:15:17.000000000",599.015,597.0,2.87,2.89,0.87,0.88,0.677,-0.323,0.085,5475,93782,0.085,2750,121771,69912.50000000001,999082.5]
["2025-02-26T12:15:17.000000000",599.015,598.0,2.19,2.21,1.2,1.21,0.591,-0.409,0.094,5031,157773,0.094,2403,130330,69879.6,999082.5]
["2025-02-26T12:15:17.000000000",599.015,599.0,1.61,1.62,1.61,1.62,0.495,-0.505,0.099,7310,187065,0.099,1964,149128,91812.6,999082.5]
["2025-02-26T12:15:17.000000000",599.015,600.0,1.12,1.13,2.12,2.14,0.396,-0.605,0.098,12512,208884,0.097,4300,39953,164327.60000000003,999082.5]
["2025-02-26T12:15:17.000000000",599.015,601.0,0.75,0.76,2.73,2.77,0.299,-0.702,0.09,4811,126137,0.09,1292,5613,54927.0,999082.5]
["2025-02-26T12:15:17.000000000",599.015,602.0,0.47,0.48,3.45,3.5,0.212,-0.788,0.076,5754,119090,0.076,1961,3029,58633.99999999999,999082.5]
["2025-02-26T12:15:17.000000000",599.015,603.0,0.27,0.28,4.26,4.31,0.143,-0.857,0.06,11491,78904,0.06,1063,1137,75323.99999999999,999082.5]
["2025-02-26T12:15:17.000000000",599.015,604.0,0.15,0.16,5.12,5.2,0.09,-0.91,0.043,14191,47014,0.043,969,841,65188.0,999082.5]
["2025-02-26T12:15:17.000000000",599.015,605.0,0.08,0.09,6.03,6.15,0.054,-0.946,0.029,8167,47262,0.029,869,740,26204.400000000005,999082.5]
["2025-02-26T12:15:17.000000000",599.015,606.0,0.04,0.05,6.62,7.48,0.031,-0.969,0.019,13667,58297,0.019,357,386,26645.6,999082.5]
["2025-02-26T12:15:17.000000000",599.015,607.0,0.02,0.03,7.47,8.58,0.018,-0.982,0.012,12460,26334,0.012,730,64,15828.0,999082.5]
["2025-02-26T12:15:17.000000000",599.015,608.0,0.01,0.02,8.45,9.57,0.011,-0.989,0.007,12591,14048,0.007,236,12,8978.9,999082.5]
["2025-02-26T12:15:17.000000000",599.015,609.0,0.01,0.02,9.46,10.55,0.01,-0.99,0.006,3209,3419,0.006,42,39,1950.6,999082.5]
["2025-02-26T12:15:17.000000000",599.015,610.0,0.0,0.01,10.4,11.62,0.004,-0.996,0.003,9807,5122,0.003,44,22,2955.3,999082.5]
["2025-02-26T12:15:17.000000000",599.015,611.0,0.0,0.01,10.78,12.51,0.004,-0.996,0.002,3356,3338,0.002,179,22,706.9999999999999,999082.5]
["2025-02-26T12:15:17.000000000",599.015,612.0,0.0,0.01,11.76,13.56,0.003,-0.997,0.002,2971,974,0.002,26,3,599.4,999082.5]
["2025-02-26T12:15:17.000000000",599.015,613.0,0.0,0.01,12.77,14.55,0.003,-0.997,0.002,2462,546,0.002,189,5,530.2,999082.5]
["2025-02-26T12:15:17.000000000",599.015,614.0,0.0,0.01,13.77,15.56,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,999082.5]
["2025-02-26T12:15:17.000000000",599.015,615.0,0.0,0.01,14.78,16.55,0.003,-0.997,0.002,3296,140,0.002,1,0,659.4,999082.5]
["2025-02-26T12:15:17.000000000",599.015,616.0,0.0,0.01,15.69,17.61,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,999082.5]
["2025-02-26T12:15:17.000000000",599.015,617.0,0.0,0.01,16.76,18.62,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,999082.5]
["2025-02-26T12:15:17.000000000",599.015,618.0,0.0,0.01,17.77,19.62,0.003,-0.997,0.001,1294,110,0.001,1,1,129.5,999082.5]
["2025-02-26T12:15:17.000000000",599.015,619.0,0.0,0.01,19.0,20.62,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,999082.5]
["2025-02-26T12:15:17.000000000",599.015,620.0,0.0,0.01,19.81,21.62,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,999082.5]
["2025-02-26T12:15:17.000000000",599.015,621.0,0.0,0.01,20.77,23.31,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,999082.5]
["2025-02-26T12:15:17.000000000",599.015,622.0,0.0,0.01,22.0,23.62,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,999082.5]
["2025-02-26T12:15:17.000000000",599.015,623.0,0.0,0.01,23.2,24.62,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,999082.5]
["2025-02-26T12:15:17.000000000",599.015,624.0,0.0,0.01,24.4,26.23,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,999082.5]
["2025-02-26T12:15:28.000000000",598.99,575.0,23.02,24.62,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4245,430.2000000000001,996969.1]
["2025-02-26T12:15:28.000000000",598.99,576.0,22.4,23.62,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,2579,486.2,996969.1]
["2025-02-26T12:15:28.000000000",598.99,577.0,20.82,22.66,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,3707,302.4,996969.1]
["2025-02-26T12:15:28.000000000",598.99,578.0,20.45,22.31,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,885,308.2,996969.1]
["2025-02-26T12:15:28.000000000",598.99,579.0,19.45,21.25,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2685,559.0,996969.1]
["2025-02-26T12:15:28.000000000",598.99,580.0,18.45,20.24,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5623,1282.8,996969.1]
["2025-02-26T12:15:28.000000000",598.99,581.0,17.43,19.27,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7163,514.8,996969.1]
["2025-02-26T12:15:28.000000000",598.99,582.0,16.48,18.23,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8851,1098.9,996969.1]
["2025-02-26T12:15:28.000000000",598.99,583.0,15.43,17.27,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5476,1119.3,996969.1]
["2025-02-26T12:15:28.000000000",598.99,584.0,14.43,16.0,0.01,0.02,1.0,-0.007,0.0,29,17,0.003,3140,12703,942.0,996969.1]
["2025-02-26T12:15:28.000000000",598.99,585.0,12.84,14.36,0.02,0.03,1.0,-0.011,0.0,256,57,0.005,6230,17779,3115.0,996969.1]
["2025-02-26T12:15:28.000000000",598.99,586.0,12.96,13.06,0.02,0.03,1.0,-0.012,0.0,295,85,0.005,4397,15087,2198.5,996969.1]
["2025-02-26T12:15:28.000000000",598.99,587.0,11.97,12.06,0.03,0.04,1.0,-0.017,0.0,674,239,0.007,4927,18915,3448.9,996969.1]
["2025-02-26T12:15:28.000000000",598.99,588.0,10.98,11.07,0.04,0.05,1.0,-0.022,0.0,177,250,0.009,5161,31414,4644.9,996969.1]
["2025-02-26T12:15:28.000000000",598.99,589.0,10.01,10.08,0.05,0.06,0.953,-0.027,0.003,435,503,0.012,3921,25833,4835.7,996969.1]
["2025-02-26T12:15:28.000000000",598.99,590.0,9.03,9.1,0.07,0.08,0.949,-0.037,0.009,1172,2608,0.016,10057,54757,17146.0,996969.1]
["2025-02-26T12:15:28.000000000",598.99,591.0,8.06,8.13,0.1,0.11,0.94,-0.051,0.016,1425,1556,0.021,3470,36803,9567.0,996969.1]
["2025-02-26T12:15:28.000000000",598.99,592.0,7.1,7.17,0.14,0.15,0.926,-0.069,0.024,5714,5967,0.028,4800,47318,27153.6,996969.1]
["2025-02-26T12:15:28.000000000",598.99,593.0,6.17,6.23,0.21,0.22,0.9,-0.097,0.034,5324,7699,0.037,3458,49697,30896.2,996969.1]
["2025-02-26T12:15:28.000000000",598.99,594.0,5.28,5.3,0.3,0.31,0.866,-0.133,0.046,2859,7312,0.047,3737,68015,30715.300000000003,996969.1]
["2025-02-26T12:15:28.000000000",598.99,595.0,4.41,4.43,0.43,0.44,0.821,-0.178,0.058,4959,23329,0.059,4079,114242,52828.3,996969.1]
["2025-02-26T12:15:28.000000000",598.99,596.0,3.6,3.62,0.62,0.63,0.76,-0.24,0.071,5167,49130,0.072,3433,125837,61403.29999999999,996969.1]
["2025-02-26T12:15:28.000000000",598.99,597.0,2.85,2.87,0.88,0.89,0.686,-0.314,0.083,5475,93782,0.083,2750,121803,68267.5,996969.1]
["2025-02-26T12:15:28.000000000",598.99,598.0,2.18,2.19,1.2,1.21,0.601,-0.399,0.093,5031,157785,0.093,2403,130345,69136.2,996969.1]
["2025-02-26T12:15:28.000000000",598.99,599.0,1.6,1.61,1.62,1.63,0.506,-0.494,0.098,7310,187093,0.098,1964,149319,90885.2,996969.1]
["2025-02-26T12:15:28.000000000",598.99,600.0,1.12,1.13,2.14,2.15,0.406,-0.594,0.098,12512,208963,0.098,4300,39953,164757.60000000003,996969.1]
["2025-02-26T12:15:28.000000000",598.99,601.0,0.74,0.75,2.75,2.78,0.308,-0.691,0.091,4811,126194,0.091,1292,5613,55537.3,996969.1]
["2025-02-26T12:15:28.000000000",598.99,602.0,0.47,0.48,3.48,3.5,0.219,-0.781,0.078,5754,119102,0.078,1961,3029,60177.0,996969.1]
["2025-02-26T12:15:28.000000000",598.99,603.0,0.27,0.28,4.28,4.31,0.148,-0.852,0.061,11491,79014,0.061,1063,1137,76579.4,996969.1]
["2025-02-26T12:15:28.000000000",598.99,604.0,0.15,0.16,5.14,5.22,0.091,-0.909,0.044,14191,47014,0.044,969,841,66704.0,996969.1]
["2025-02-26T12:15:28.000000000",598.99,605.0,0.08,0.09,6.05,6.16,0.055,-0.945,0.03,8167,47262,0.03,869,740,27108.0,996969.1]
["2025-02-26T12:15:28.000000000",598.99,606.0,0.04,0.05,6.63,7.47,0.031,-0.969,0.019,13667,58297,0.019,357,386,26645.6,996969.1]
["2025-02-26T12:15:28.000000000",598.99,607.0,0.02,0.03,7.92,8.55,0.019,-0.981,0.012,12460,26334,0.012,730,64,15828.0,996969.1]
["2025-02-26T12:15:28.000000000",598.99,608.0,0.01,0.02,8.47,9.56,0.011,-0.989,0.007,12591,14048,0.007,236,12,8978.9,996969.1]
["2025-02-26T12:15:28.000000000",598.99,609.0,0.01,0.02,9.47,10.54,0.01,-0.99,0.006,3209,3419,0.006,42,39,1950.6,996969.1]
["2025-02-26T12:15:28.000000000",598.99,610.0,0.0,0.01,10.42,11.24,0.004,-0.996,0.003,9807,5122,0.003,44,22,2955.3,996969.1]
["2025-02-26T12:15:28.000000000",598.99,611.0,0.0,0.01,10.78,12.49,0.004,-0.996,0.002,3356,3338,0.002,179,22,706.9999999999999,996969.1]
["2025-02-26T12:15:28.000000000",598.99,612.0,0.0,0.01,11.76,13.55,0.003,-0.996,0.002,2971,974,0.002,26,3,599.4,996969.1]
["2025-02-26T12:15:28.000000000",598.99,613.0,0.0,0.01,12.77,14.59,0.003,-0.997,0.002,2462,546,0.002,189,5,530.2,996969.1]
["2025-02-26T12:15:28.000000000",598.99,614.0,0.0,0.01,13.8,15.53,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,996969.1]
["2025-02-26T12:15:28.000000000",598.99,615.0,0.0,0.01,14.78,16.54,0.003,-0.997,0.002,3296,140,0.002,1,0,659.4,996969.1]
["2025-02-26T12:15:28.000000000",598.99,616.0,0.0,0.01,15.69,17.58,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,996969.1]
["2025-02-26T12:15:28.000000000",598.99,617.0,0.0,0.01,16.76,19.17,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,996969.1]
["2025-02-26T12:15:28.000000000",598.99,618.0,0.0,0.01,17.77,19.59,0.003,-0.997,0.001,1294,110,0.001,1,1,129.5,996969.1]
["2025-02-26T12:15:28.000000000",598.99,619.0,0.0,0.01,19.39,20.59,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,996969.1]
["2025-02-26T12:15:28.000000000",598.99,620.0,0.0,0.01,20.39,22.33,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,996969.1]
["2025-02-26T12:15:28.000000000",598.99,621.0,0.0,0.01,21.39,23.3,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,996969.1]
["2025-02-26T12:15:28.000000000",598.99,622.0,0.0,0.01,22.39,24.33,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,996969.1]
["2025-02-26T12:15:28.000000000",598.99,623.0,0.0,0.01,23.39,25.19,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,996969.1]
["2025-02-26T12:15:28.000000000",598.99,624.0,0.0,0.01,24.41,25.59,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,996969.1]
["2025-02-26T12:15:40.000000000",598.93,574.0,23.74,25.51,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,5478,117.8,996959.5]
["2025-02-26T12:15:40.000000000",598.93,575.0,22.65,25.24,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4245,430.2000000000001,996959.5]
["2025-02-26T12:15:40.000000000",598.93,576.0,21.74,23.62,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,2579,486.2,996959.5]
["2025-02-26T12:15:40.000000000",598.93,577.0,20.7,22.92,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,3714,302.4,996959.5]
["2025-02-26T12:15:40.000000000",598.93,578.0,20.32,22.29,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,885,308.2,996959.5]
["2025-02-26T12:15:40.000000000",598.93,579.0,18.67,21.25,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2685,559.0,996959.5]
["2025-02-26T12:15:40.000000000",598.93,580.0,18.32,19.55,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5623,1282.8,996959.5]
["2025-02-26T12:15:40.000000000",598.93,581.0,17.23,19.27,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7163,514.8,996959.5]
["2025-02-26T12:15:40.000000000",598.93,582.0,15.75,18.23,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8851,1098.9,996959.5]
["2025-02-26T12:15:40.000000000",598.93,583.0,14.83,17.27,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5476,1119.3,996959.5]
["2025-02-26T12:15:40.000000000",598.93,584.0,13.83,16.0,0.01,0.02,1.0,-0.007,0.0,29,17,0.003,3140,12703,942.0,996959.5]
["2025-02-26T12:15:40.000000000",598.93,585.0,12.69,14.32,0.02,0.03,1.0,-0.011,0.0,256,57,0.005,6230,17779,3115.0,996959.5]
["2025-02-26T12:15:40.000000000",598.93,586.0,12.89,12.98,0.02,0.03,1.0,-0.012,0.0,295,85,0.005,4397,15087,2198.5,996959.5]
["2025-02-26T12:15:40.000000000",598.93,587.0,11.9,11.99,0.03,0.04,1.0,-0.017,0.0,674,239,0.007,4927,18915,3448.9,996959.5]
["2025-02-26T12:15:40.000000000",598.93,588.0,10.91,11.0,0.04,0.05,1.0,-0.022,0.0,177,250,0.009,5161,31415,4644.9,996959.5]
["2025-02-26T12:15:40.000000000",598.93,589.0,9.92,10.01,0.05,0.06,0.953,-0.027,0.003,435,503,0.012,3921,25933,4835.7,996959.5]
["2025-02-26T12:15:40.000000000",598.93,590.0,8.94,9.04,0.07,0.08,0.949,-0.037,0.009,1172,2608,0.016,10057,54766,17146.0,996959.5]
["2025-02-26T12:15:40.000000000",598.93,591.0,7.97,8.06,0.1,0.11,0.94,-0.051,0.016,1425,1556,0.021,3470,36805,9567.0,996959.5]
["2025-02-26T12:15:40.000000000",598.93,592.0,7.02,7.1,0.14,0.15,0.926,-0.069,0.024,5714,5967,0.028,4800,47319,27153.6,996959.5]
["2025-02-26T12:15:40.000000000",598.93,593.0,6.1,6.15,0.21,0.22,0.9,-0.097,0.034,5324,7699,0.037,3458,49698,30896.2,996959.5]
["2025-02-26T12:15:40.000000000",598.93,594.0,5.2,5.24,0.31,0.32,0.866,-0.133,0.046,2859,7312,0.047,3737,68015,30715.300000000003,996959.5]
["2025-02-26T12:15:40.000000000",598.93,595.0,4.34,4.38,0.45,0.46,0.821,-0.178,0.058,4959,23329,0.059,4079,114272,52828.3,996959.5]
["2025-02-26T12:15:40.000000000",598.93,596.0,3.54,3.57,0.64,0.65,0.76,-0.24,0.071,5167,49130,0.072,3433,125880,61403.29999999999,996959.5]
["2025-02-26T12:15:40.000000000",598.93,597.0,2.8,2.82,0.9,0.91,0.686,-0.314,0.083,5475,93785,0.083,2750,121912,68267.5,996959.5]
["2025-02-26T12:15:40.000000000",598.93,598.0,2.14,2.16,1.23,1.24,0.601,-0.399,0.093,5031,157802,0.093,2403,130359,69136.2,996959.5]
["2025-02-26T12:15:40.000000000",598.93,599.0,1.57,1.58,1.65,1.66,0.506,-0.494,0.098,7310,187129,0.098,1964,149353,90885.2,996959.5]
["2025-02-26T12:15:40.000000000",598.93,600.0,1.09,1.1,2.17,2.19,0.406,-0.594,0.098,12512,209083,0.098,4300,39964,164757.60000000003,996959.5]
["2025-02-26T12:15:40.000000000",598.93,601.0,0.72,0.73,2.8,2.83,0.308,-0.691,0.091,4811,126263,0.091,1292,5613,55537.3,996959.5]
["2025-02-26T12:15:40.000000000",598.93,602.0,0.45,0.46,3.53,3.56,0.219,-0.781,0.078,5754,119119,0.078,1961,3029,60177.0,996959.5]
["2025-02-26T12:15:40.000000000",598.93,603.0,0.27,0.28,4.34,4.39,0.148,-0.852,0.061,11491,79036,0.061,1063,1137,76579.4,996959.5]
["2025-02-26T12:15:40.000000000",598.93,604.0,0.15,0.16,5.21,5.28,0.091,-0.909,0.044,14191,47269,0.044,969,841,66704.0,996959.5]
["2025-02-26T12:15:40.000000000",598.93,605.0,0.08,0.09,6.12,6.22,0.055,-0.945,0.03,8167,47267,0.03,869,740,27108.0,996959.5]
["2025-02-26T12:15:40.000000000",598.93,606.0,0.04,0.05,5.84,7.47,0.031,-0.969,0.019,13667,58297,0.019,357,386,26645.6,996959.5]
["2025-02-26T12:15:40.000000000",598.93,607.0,0.02,0.03,7.98,8.64,0.019,-0.981,0.012,12460,26334,0.012,730,64,15828.0,996959.5]
["2025-02-26T12:15:40.000000000",598.93,608.0,0.01,0.02,8.47,9.61,0.011,-0.989,0.007,12591,14048,0.007,236,12,8978.9,996959.5]
["2025-02-26T12:15:40.000000000",598.93,609.0,0.01,0.02,9.51,10.56,0.01,-0.99,0.006,3209,3419,0.006,42,39,1950.6,996959.5]
["2025-02-26T12:15:40.000000000",598.93,610.0,0.0,0.01,10.52,11.34,0.004,-0.996,0.003,9807,5123,0.003,44,22,2955.3,996959.5]
["2025-02-26T12:15:40.000000000",598.93,611.0,0.0,0.01,10.78,12.61,0.004,-0.996,0.002,3356,3338,0.002,179,22,706.9999999999999,996959.5]
["2025-02-26T12:15:40.000000000",598.93,612.0,0.0,0.01,11.76,13.74,0.003,-0.996,0.002,2971,974,0.002,26,3,599.4,996959.5]
["2025-02-26T12:15:40.000000000",598.93,613.0,0.0,0.01,12.77,14.71,0.003,-0.997,0.002,2462,546,0.002,189,5,530.2,996959.5]
["2025-02-26T12:15:40.000000000",598.93,614.0,0.0,0.01,13.8,15.51,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,996959.5]
["2025-02-26T12:15:40.000000000",598.93,615.0,0.0,0.01,14.78,16.69,0.003,-0.997,0.002,3296,140,0.002,1,0,659.4,996959.5]
["2025-02-26T12:15:40.000000000",598.93,616.0,0.0,0.01,15.71,17.62,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,996959.5]
["2025-02-26T12:15:40.000000000",598.93,617.0,0.0,0.01,16.76,19.22,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,996959.5]
["2025-02-26T12:15:40.000000000",598.93,618.0,0.0,0.01,17.77,20.29,0.003,-0.997,0.001,1294,110,0.001,1,1,129.5,996959.5]
["2025-02-26T12:15:40.000000000",598.93,619.0,0.0,0.01,19.49,21.39,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,996959.5]
["2025-02-26T12:15:40.000000000",598.93,620.0,0.0,0.01,20.49,22.33,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,996959.5]
["2025-02-26T12:15:40.000000000",598.93,621.0,0.0,0.01,21.48,23.3,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,996959.5]
["2025-02-26T12:15:40.000000000",598.93,622.0,0.0,0.01,22.48,24.33,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,996959.5]
["2025-02-26T12:15:40.000000000",598.93,623.0,0.0,0.01,23.48,25.33,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,996959.5]
["2025-02-26T12:15:51.000000000",598.91,574.0,24.3,26.21,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,5491,117.8,997804.5]
["2025-02-26T12:15:51.000000000",598.91,575.0,22.66,24.49,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4245,430.2000000000001,997804.5]
["2025-02-26T12:15:51.000000000",598.91,576.0,21.74,23.45,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,2579,486.2,997804.5]
["2025-02-26T12:15:51.000000000",598.91,577.0,21.31,23.21,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,3721,302.4,997804.5]
["2025-02-26T12:15:51.000000000",598.91,578.0,20.34,22.21,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,885,308.2,997804.5]
["2025-02-26T12:15:51.000000000",598.91,579.0,18.67,21.21,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2685,559.0,997804.5]
["2025-02-26T12:15:51.000000000",598.91,580.0,18.28,20.21,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5623,1282.8,997804.5]
["2025-02-26T12:15:51.000000000",598.91,581.0,17.33,19.21,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7163,514.8,997804.5]
["2025-02-26T12:15:51.000000000",598.91,582.0,16.33,18.21,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8851,1098.9,997804.5]
["2025-02-26T12:15:51.000000000",598.91,583.0,15.3,17.21,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5476,1119.3,997804.5]
["2025-02-26T12:15:51.000000000",598.91,584.0,13.66,16.0,0.01,0.02,1.0,-0.007,0.0,29,17,0.003,3140,12704,942.0,997804.5]
["2025-02-26T12:15:51.000000000",598.91,585.0,13.34,14.31,0.02,0.03,1.0,-0.012,0.0,256,57,0.005,6230,17779,3115.0,997804.5]
["2025-02-26T12:15:51.000000000",598.91,586.0,12.88,12.98,0.02,0.03,1.0,-0.012,0.0,295,85,0.005,4397,15087,2198.5,997804.5]
["2025-02-26T12:15:51.000000000",598.91,587.0,11.88,11.98,0.03,0.04,1.0,-0.017,0.0,674,239,0.007,4927,18915,3448.9,997804.5]
["2025-02-26T12:15:51.000000000",598.91,588.0,10.89,10.99,0.04,0.05,1.0,-0.022,0.0,177,250,0.01,5161,31415,5161.0,997804.5]
["2025-02-26T12:15:51.000000000",598.91,589.0,9.91,10.01,0.05,0.06,0.952,-0.027,0.003,435,503,0.012,3921,25933,4835.7,997804.5]
["2025-02-26T12:15:51.000000000",598.91,590.0,8.93,9.02,0.07,0.08,0.948,-0.037,0.009,1172,2608,0.016,10057,54768,17146.0,997804.5]
["2025-02-26T12:15:51.000000000",598.91,591.0,7.96,8.05,0.1,0.11,0.939,-0.051,0.016,1425,1556,0.021,3470,36806,9567.0,997804.5]
["2025-02-26T12:15:51.000000000",598.91,592.0,7.01,7.1,0.15,0.16,0.924,-0.069,0.024,5714,5967,0.028,4800,47319,27153.6,997804.5]
["2025-02-26T12:15:51.000000000",598.91,593.0,6.09,6.13,0.22,0.23,0.898,-0.098,0.035,5324,7699,0.037,3458,49712,31428.60000000001,997804.5]
["2025-02-26T12:15:51.000000000",598.91,594.0,5.19,5.23,0.32,0.33,0.861,-0.137,0.047,2859,7312,0.048,3737,68019,31374.9,997804.5]
["2025-02-26T12:15:51.000000000",598.91,595.0,4.33,4.37,0.45,0.46,0.813,-0.186,0.06,4959,23342,0.06,4079,114284,54228.0,997804.5]
["2025-02-26T12:15:51.000000000",598.91,596.0,3.53,3.56,0.65,0.66,0.751,-0.248,0.072,5167,49130,0.073,3433,125925,62263.3,997804.5]
["2025-02-26T12:15:51.000000000",598.91,597.0,2.8,2.82,0.91,0.92,0.677,-0.323,0.085,5475,93811,0.085,2750,122045,69912.50000000001,997804.5]
["2025-02-26T12:15:51.000000000",598.91,598.0,2.14,2.15,1.24,1.25,0.59,-0.41,0.094,5031,157822,0.094,2403,130543,69879.6,997804.5]
["2025-02-26T12:15:51.000000000",598.91,599.0,1.56,1.57,1.67,1.68,0.495,-0.505,0.099,7310,187300,0.099,1964,149515,91812.6,997804.5]
["2025-02-26T12:15:51.000000000",598.91,600.0,1.09,1.1,2.19,2.2,0.394,-0.606,0.098,12512,209118,0.098,4300,39964,164757.60000000003,997804.5]
["2025-02-26T12:15:51.000000000",598.91,601.0,0.72,0.73,2.81,2.85,0.299,-0.701,0.089,4811,126659,0.089,1292,5613,54316.69999999999,997804.5]
["2025-02-26T12:15:51.000000000",598.91,602.0,0.45,0.46,3.54,3.58,0.212,-0.788,0.076,5754,119140,0.076,1961,3029,58633.99999999999,997804.5]
["2025-02-26T12:15:51.000000000",598.91,603.0,0.26,0.27,4.36,4.4,0.143,-0.857,0.06,11491,79437,0.06,1063,1137,75323.99999999999,997804.5]
["2025-02-26T12:15:51.000000000",598.91,604.0,0.15,0.16,5.21,5.3,0.09,-0.91,0.043,14191,47310,0.043,969,841,65188.0,997804.5]
["2025-02-26T12:15:51.000000000",598.91,605.0,0.08,0.09,6.13,6.22,0.054,-0.946,0.029,8167,47571,0.029,869,740,26204.400000000005,997804.5]
["2025-02-26T12:15:51.000000000",598.91,606.0,0.04,0.05,5.85,7.45,0.031,-0.969,0.019,13667,58297,0.019,357,386,26645.6,997804.5]
["2025-02-26T12:15:51.000000000",598.91,607.0,0.02,0.03,8.02,8.64,0.018,-0.982,0.012,12460,26334,0.012,730,64,15828.0,997804.5]
["2025-02-26T12:15:51.000000000",598.91,608.0,0.01,0.02,8.5,9.59,0.011,-0.989,0.007,12591,14048,0.007,236,12,8978.9,997804.5]
["2025-02-26T12:15:51.000000000",598.91,609.0,0.01,0.02,9.53,10.54,0.01,-0.99,0.006,3209,3419,0.006,42,39,1950.6,997804.5]
["2025-02-26T12:15:51.000000000",598.91,610.0,0.0,0.01,10.51,11.35,0.004,-0.996,0.003,9807,5123,0.003,44,22,2955.3,997804.5]
["2025-02-26T12:15:51.000000000",598.91,611.0,0.0,0.01,10.81,12.6,0.004,-0.996,0.002,3356,3338,0.002,179,22,706.9999999999999,997804.5]
["2025-02-26T12:15:51.000000000",598.91,612.0,0.0,0.01,11.81,13.69,0.003,-0.997,0.002,2971,974,0.002,26,3,599.4,997804.5]
["2025-02-26T12:15:51.000000000",598.91,613.0,0.0,0.01,12.81,14.69,0.003,-0.997,0.002,2462,546,0.002,189,5,530.2,997804.5]
["2025-02-26T12:15:51.000000000",598.91,614.0,0.0,0.01,13.82,15.49,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,997804.5]
["2025-02-26T12:15:51.000000000",598.91,615.0,0.0,0.01,14.81,17.34,0.003,-0.997,0.002,3296,140,0.002,1,0,659.4,997804.5]
["2025-02-26T12:15:51.000000000",598.91,616.0,0.0,0.01,15.81,17.72,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,997804.5]
["2025-02-26T12:15:51.000000000",598.91,617.0,0.0,0.01,16.8,18.7,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,997804.5]
["2025-02-26T12:15:51.000000000",598.91,618.0,0.0,0.01,18.49,19.71,0.003,-0.997,0.001,1294,110,0.001,1,1,129.5,997804.5]
["2025-02-26T12:15:51.000000000",598.91,619.0,0.0,0.01,19.49,20.87,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,997804.5]
["2025-02-26T12:15:51.000000000",598.91,620.0,0.0,0.01,20.49,22.33,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,997804.5]
["2025-02-26T12:15:51.000000000",598.91,621.0,0.0,0.01,21.48,23.3,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,997804.5]
["2025-02-26T12:15:51.000000000",598.91,622.0,0.0,0.01,22.48,24.33,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,997804.5]
["2025-02-26T12:15:51.000000000",598.91,623.0,0.0,0.01,22.8,25.33,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,997804.5]
["2025-02-26T12:16:02.000000000",599.11,575.0,22.72,24.49,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,4245,430.4,1001531.6999999996]
["2025-02-26T12:16:02.000000000",599.11,576.0,21.82,23.45,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,2579,487.4,1001531.6999999996]
["2025-02-26T12:16:02.000000000",599.11,577.0,21.47,22.66,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1512,3728,302.4,1001531.6999999996]
["2025-02-26T12:16:02.000000000",599.11,578.0,20.18,22.21,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,885,313.0,1001531.6999999996]
["2025-02-26T12:16:02.000000000",599.11,579.0,19.48,20.69,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2685,561.0,1001531.6999999996]
["2025-02-26T12:16:02.000000000",599.11,580.0,18.48,20.21,0.01,0.02,0.994,-0.006,0.002,406,249,0.002,6414,5623,1363.9999999999998,1001531.6999999996]
["2025-02-26T12:16:02.000000000",599.11,581.0,17.46,18.7,0.01,0.02,0.994,-0.006,0.002,62,113,0.002,2574,7163,527.1999999999999,1001531.6999999996]
["2025-02-26T12:16:02.000000000",599.11,582.0,16.45,18.21,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8851,1109.7,1001531.6999999996]
["2025-02-26T12:16:02.000000000",599.11,583.0,15.43,17.21,0.01,0.02,0.993,-0.007,0.003,34,29,0.003,3731,5476,1129.5,1001531.6999999996]
["2025-02-26T12:16:02.000000000",599.11,584.0,13.73,16.0,0.01,0.02,0.993,-0.007,0.003,29,17,0.003,3140,12704,950.7,1001531.6999999996]
["2025-02-26T12:16:02.000000000",599.11,585.0,12.74,14.3,0.02,0.03,0.989,-0.011,0.005,256,57,0.005,6230,17779,3243.0,1001531.6999999996]
["2025-02-26T12:16:02.000000000",599.11,586.0,13.06,13.17,0.02,0.03,0.988,-0.012,0.005,295,85,0.005,4397,15087,2346.0,1001531.6999999996]
["2025-02-26T12:16:02.000000000",599.11,587.0,12.07,12.17,0.03,0.04,0.983,-0.017,0.007,674,239,0.007,4927,18915,3920.7,1001531.6999999996]
["2025-02-26T12:16:02.000000000",599.11,588.0,11.08,11.18,0.04,0.05,0.978,-0.022,0.01,177,250,0.01,5161,31415,5338.0,1001531.6999999996]
["2025-02-26T12:16:02.000000000",599.11,589.0,10.09,10.19,0.05,0.06,0.973,-0.027,0.012,435,503,0.012,3921,25933,5227.2,1001531.6999999996]
["2025-02-26T12:16:02.000000000",599.11,590.0,9.11,9.21,0.07,0.08,0.963,-0.037,0.016,1172,2608,0.016,10057,54777,17966.4,1001531.6999999996]
["2025-02-26T12:16:02.000000000",599.11,591.0,8.14,8.24,0.1,0.11,0.949,-0.051,0.021,1425,1556,0.021,3470,36806,10279.5,1001531.6999999996]
["2025-02-26T12:16:02.000000000",599.11,592.0,7.18,7.28,0.14,0.15,0.931,-0.069,0.028,5714,5967,0.028,4800,47321,29439.2,1001531.6999999996]
["2025-02-26T12:16:02.000000000",599.11,593.0,6.25,6.33,0.2,0.21,0.902,-0.098,0.037,5324,7699,0.037,3458,49718,32493.4,1001531.6999999996]
["2025-02-26T12:16:02.000000000",599.11,594.0,5.36,5.4,0.29,0.3,0.866,-0.134,0.048,2859,7312,0.048,3737,68117,31660.8,1001531.6999999996]
["2025-02-26T12:16:02.000000000",599.11,595.0,4.49,4.53,0.42,0.43,0.819,-0.181,0.06,4959,23342,0.06,4079,114287,54228.0,1001531.6999999996]
["2025-02-26T12:16:02.000000000",599.11,596.0,3.68,3.71,0.6,0.61,0.756,-0.244,0.073,5167,49130,0.073,3433,125952,62779.99999999999,1001531.6999999996]
["2025-02-26T12:16:02.000000000",599.11,597.0,2.94,2.96,0.85,0.86,0.682,-0.318,0.085,5475,93817,0.085,2750,122085,69912.50000000001,1001531.6999999996]
["2025-02-26T12:16:02.000000000",599.11,598.0,2.25,2.27,1.17,1.18,0.595,-0.405,0.094,5031,157851,0.094,2403,130831,69879.6,1001531.6999999996]
["2025-02-26T12:16:02.000000000",599.11,599.0,1.66,1.67,1.57,1.58,0.499,-0.501,0.099,7310,187437,0.099,1964,149579,91812.6,1001531.6999999996]
["2025-02-26T12:16:02.000000000",599.11,600.0,1.17,1.18,2.07,2.09,0.401,-0.599,0.096,12512,209143,0.096,4300,39964,161395.2,1001531.6999999996]
["2025-02-26T12:16:02.000000000",599.11,601.0,0.78,0.79,2.68,2.71,0.305,-0.695,0.089,4811,126678,0.089,1292,5613,54316.69999999999,1001531.6999999996]
["2025-02-26T12:16:02.000000000",599.11,602.0,0.49,0.5,3.39,3.43,0.219,-0.781,0.076,5754,119143,0.076,1961,3032,58633.99999999999,1001531.6999999996]
["2025-02-26T12:16:02.000000000",599.11,603.0,0.29,0.3,4.19,4.23,0.146,-0.853,0.06,11491,79556,0.059,1063,1138,75217.7,1001531.6999999996]
["2025-02-26T12:16:02.000000000",599.11,604.0,0.16,0.17,5.04,5.12,0.09,-0.908,0.044,14191,47336,0.041,969,841,66413.3,1001531.6999999996]
["2025-02-26T12:16:02.000000000",599.11,605.0,0.08,0.09,5.97,6.07,0.054,-0.94,0.03,8167,47574,0.024,869,740,26586.6,1001531.6999999996]
["2025-02-26T12:16:02.000000000",599.11,606.0,0.04,0.05,6.56,7.42,0.031,-0.955,0.019,13667,58298,0.008,357,386,26252.9,1001531.6999999996]
["2025-02-26T12:16:02.000000000",599.11,607.0,0.02,0.03,7.89,8.56,0.018,-1.0,0.012,12460,26334,0.0,730,64,14952.000000000002,1001531.6999999996]
["2025-02-26T12:16:02.000000000",599.11,608.0,0.01,0.02,8.51,9.58,0.011,-1.0,0.007,12591,14048,0.0,236,12,8813.7,1001531.6999999996]
["2025-02-26T12:16:02.000000000",599.11,609.0,0.01,0.02,9.53,10.53,0.01,-1.0,0.006,3209,3419,0.0,42,39,1925.4,1001531.6999999996]
["2025-02-26T12:16:02.000000000",599.11,610.0,0.0,0.01,10.52,11.21,0.004,-1.0,0.003,9807,5123,0.0,44,22,2942.1,1001531.6999999996]
["2025-02-26T12:16:02.000000000",599.11,611.0,0.0,0.01,10.81,12.58,0.004,-1.0,0.002,3356,3338,0.0,179,22,671.1999999999999,1001531.6999999996]
["2025-02-26T12:16:02.000000000",599.11,612.0,0.0,0.01,11.81,13.57,0.003,-1.0,0.002,2971,974,0.0,26,3,594.2,1001531.6999999996]
["2025-02-26T12:16:02.000000000",599.11,613.0,0.0,0.01,12.81,14.56,0.003,-1.0,0.002,2462,546,0.0,189,5,492.4,1001531.6999999996]
["2025-02-26T12:16:02.000000000",599.11,614.0,0.0,0.01,13.81,15.48,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,1001531.6999999996]
["2025-02-26T12:16:02.000000000",599.11,615.0,0.0,0.01,14.81,16.59,0.003,-1.0,0.002,3296,140,0.0,1,0,659.2,1001531.6999999996]
["2025-02-26T12:16:02.000000000",599.11,616.0,0.0,0.01,15.81,17.58,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,1001531.6999999996]
["2025-02-26T12:16:02.000000000",599.11,617.0,0.0,0.01,16.8,18.59,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,1001531.6999999996]
["2025-02-26T12:16:02.000000000",599.11,618.0,0.0,0.01,18.49,20.29,0.003,-1.0,0.001,1294,110,0.0,1,1,129.4,1001531.6999999996]
["2025-02-26T12:16:02.000000000",599.11,619.0,0.0,0.01,19.39,20.71,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,1001531.6999999996]
["2025-02-26T12:16:02.000000000",599.11,620.0,0.0,0.01,20.49,22.29,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,1001531.6999999996]
["2025-02-26T12:16:02.000000000",599.11,621.0,0.0,0.01,21.48,23.29,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,1001531.6999999996]
["2025-02-26T12:16:02.000000000",599.11,622.0,0.0,0.01,22.48,24.29,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,1001531.6999999996]
["2025-02-26T12:16:02.000000000",599.11,623.0,0.0,0.01,23.35,25.29,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,1001531.6999999996]
["2025-02-26T12:16:02.000000000",599.11,624.0,0.0,0.01,24.35,25.56,0.002,-1.0,0.001,1274,0,0.0,0,0,127.4,1001531.6999999996]
["2025-02-26T12:16:14.000000000",599.185,575.0,22.79,25.3,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,4245,215.1,999095.2]
["2025-02-26T12:16:14.000000000",599.185,576.0,21.82,24.32,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,2579,486.2,999095.2]
["2025-02-26T12:16:14.000000000",599.185,577.0,21.56,22.78,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,3728,302.4,999095.2]
["2025-02-26T12:16:14.000000000",599.185,578.0,19.8,22.31,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,885,308.2,999095.2]
["2025-02-26T12:16:14.000000000",599.185,579.0,19.56,21.31,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2687,559.0,999095.2]
["2025-02-26T12:16:14.000000000",599.185,580.0,18.55,20.34,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5623,1282.8,999095.2]
["2025-02-26T12:16:14.000000000",599.185,581.0,17.57,19.34,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7163,514.8,999095.2]
["2025-02-26T12:16:14.000000000",599.185,582.0,16.58,18.33,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8851,1098.9,999095.2]
["2025-02-26T12:16:14.000000000",599.185,583.0,15.57,17.3,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5476,1119.3,999095.2]
["2025-02-26T12:16:14.000000000",599.185,584.0,14.55,16.0,0.01,0.02,1.0,-0.007,0.0,29,17,0.003,3140,12704,942.0,999095.2]
["2025-02-26T12:16:14.000000000",599.185,585.0,12.82,14.3,0.02,0.03,1.0,-0.011,0.0,256,57,0.005,6230,17779,3115.0,999095.2]
["2025-02-26T12:16:14.000000000",599.185,586.0,12.92,13.23,0.02,0.03,1.0,-0.012,0.0,295,85,0.005,4397,15087,2198.5,999095.2]
["2025-02-26T12:16:14.000000000",599.185,587.0,11.94,12.23,0.03,0.04,1.0,-0.017,0.0,674,239,0.007,4927,18915,3448.9,999095.2]
["2025-02-26T12:16:14.000000000",599.185,588.0,10.95,11.24,0.04,0.05,1.0,-0.022,0.0,177,250,0.009,5161,31416,4644.9,999095.2]
["2025-02-26T12:16:14.000000000",599.185,589.0,9.97,10.25,0.05,0.06,0.952,-0.027,0.002,435,503,0.012,3921,25933,4792.2,999095.2]
["2025-02-26T12:16:14.000000000",599.185,590.0,9.18,9.29,0.07,0.08,0.949,-0.036,0.008,1172,2608,0.015,10057,54779,16023.1,999095.2]
["2025-02-26T12:16:14.000000000",599.185,591.0,8.02,8.3,0.1,0.11,0.94,-0.05,0.015,1425,1556,0.021,3470,36810,9424.5,999095.2]
["2025-02-26T12:16:14.000000000",599.185,592.0,7.23,7.34,0.14,0.15,0.926,-0.068,0.023,5714,5967,0.027,4800,47323,26102.2,999095.2]
["2025-02-26T12:16:14.000000000",599.185,593.0,6.13,6.41,0.2,0.21,0.903,-0.093,0.033,5324,7700,0.035,3458,49719,29672.200000000004,999095.2]
["2025-02-26T12:16:14.000000000",599.185,594.0,5.42,5.48,0.28,0.29,0.872,-0.126,0.044,2859,7312,0.046,3737,68124,29769.8,999095.2]
["2025-02-26T12:16:14.000000000",599.185,595.0,4.55,4.6,0.41,0.42,0.826,-0.173,0.057,4959,23357,0.057,4079,114332,51516.600000000006,999095.2]
["2025-02-26T12:16:14.000000000",599.185,596.0,3.74,3.78,0.59,0.6,0.767,-0.233,0.069,5167,49137,0.07,3433,126120,59683.30000000001,999095.2]
["2025-02-26T12:16:14.000000000",599.185,597.0,3.0,3.02,0.83,0.84,0.695,-0.305,0.082,5475,93863,0.082,2750,122421,67445.0,999095.2]
["2025-02-26T12:16:14.000000000",599.185,598.0,2.31,2.33,1.15,1.16,0.611,-0.389,0.091,5031,161118,0.091,2403,130863,67649.4,999095.2]
["2025-02-26T12:16:14.000000000",599.185,599.0,1.71,1.72,1.54,1.56,0.518,-0.482,0.097,7310,187728,0.097,1964,150417,89957.8,999095.2]
["2025-02-26T12:16:14.000000000",599.185,600.0,1.21,1.22,2.04,2.06,0.419,-0.581,0.098,12512,209460,0.098,4300,40006,164757.60000000003,999095.2]
["2025-02-26T12:16:14.000000000",599.185,601.0,0.81,0.83,2.64,2.67,0.321,-0.679,0.092,4811,126812,0.092,1292,5614,56147.6,999095.2]
["2025-02-26T12:16:14.000000000",599.185,602.0,0.51,0.53,3.34,3.38,0.231,-0.769,0.079,5754,119549,0.079,1961,3032,60948.5,999095.2]
["2025-02-26T12:16:14.000000000",599.185,603.0,0.3,0.31,4.03,4.18,0.156,-0.844,0.064,11491,79604,0.064,1063,1139,80345.6,999095.2]
["2025-02-26T12:16:14.000000000",599.185,604.0,0.17,0.18,4.98,5.25,0.099,-0.9,0.047,14191,47414,0.047,969,841,71252.0,999095.2]
["2025-02-26T12:16:14.000000000",599.185,605.0,0.09,0.1,5.89,5.99,0.06,-0.94,0.032,8167,48704,0.032,869,741,28915.2,999095.2]
["2025-02-26T12:16:14.000000000",599.185,606.0,0.04,0.05,6.56,7.41,0.032,-0.968,0.019,13667,59298,0.019,357,386,26645.6,999095.2]
["2025-02-26T12:16:14.000000000",599.185,607.0,0.02,0.03,7.76,8.55,0.019,-0.981,0.012,12460,26334,0.012,730,64,15828.0,999095.2]
["2025-02-26T12:16:14.000000000",599.185,608.0,0.01,0.02,8.51,9.57,0.011,-0.989,0.008,12591,14149,0.008,236,12,10261.600000000002,999095.2]
["2025-02-26T12:16:14.000000000",599.185,609.0,0.01,0.02,9.54,10.44,0.01,-0.99,0.006,3209,3419,0.006,42,39,1950.6,999095.2]
["2025-02-26T12:16:14.000000000",599.185,610.0,0.0,0.01,9.69,11.14,0.004,-0.996,0.003,9807,5123,0.003,44,22,2955.3,999095.2]
["2025-02-26T12:16:14.000000000",599.185,611.0,0.0,0.01,10.68,12.45,0.004,-0.996,0.003,3356,3338,0.003,179,22,1060.5,999095.2]
["2025-02-26T12:16:14.000000000",599.185,612.0,0.0,0.01,11.7,13.44,0.003,-0.996,0.002,2971,974,0.002,26,3,599.4,999095.2]
["2025-02-26T12:16:14.000000000",599.185,613.0,0.0,0.01,12.72,14.75,0.003,-0.997,0.002,2462,546,0.002,189,5,530.2,999095.2]
["2025-02-26T12:16:14.000000000",599.185,614.0,0.0,0.01,13.7,15.46,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,999095.2]
["2025-02-26T12:16:14.000000000",599.185,615.0,0.0,0.01,14.71,16.99,0.003,-0.997,0.002,3296,140,0.002,1,0,659.4,999095.2]
["2025-02-26T12:16:14.000000000",599.185,616.0,0.0,0.01,15.69,17.67,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,999095.2]
["2025-02-26T12:16:14.000000000",599.185,617.0,0.0,0.01,16.69,19.22,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,999095.2]
["2025-02-26T12:16:14.000000000",599.185,618.0,0.0,0.01,18.23,19.47,0.003,-0.997,0.001,1294,110,0.001,1,1,129.5,999095.2]
["2025-02-26T12:16:14.000000000",599.185,619.0,0.0,0.01,19.23,21.05,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,999095.2]
["2025-02-26T12:16:14.000000000",599.185,620.0,0.0,0.01,19.71,22.22,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,999095.2]
["2025-02-26T12:16:14.000000000",599.185,621.0,0.0,0.01,21.23,23.22,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,999095.2]
["2025-02-26T12:16:14.000000000",599.185,622.0,0.0,0.01,21.69,24.22,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,999095.2]
["2025-02-26T12:16:14.000000000",599.185,623.0,0.0,0.01,23.03,25.22,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,999095.2]
["2025-02-26T12:16:14.000000000",599.185,624.0,0.0,0.01,24.23,25.45,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,999095.2]
["2025-02-26T12:16:25.000000000",599.18,575.0,23.58,25.3,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,4245,215.1,999095.2]
["2025-02-26T12:16:25.000000000",599.18,576.0,22.57,24.32,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,2579,486.2,999095.2]
["2025-02-26T12:16:25.000000000",599.18,577.0,21.57,23.32,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,3739,302.4,999095.2]
["2025-02-26T12:16:25.000000000",599.18,578.0,20.58,22.31,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,885,308.2,999095.2]
["2025-02-26T12:16:25.000000000",599.18,579.0,19.57,21.31,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2687,559.0,999095.2]
["2025-02-26T12:16:25.000000000",599.18,580.0,18.59,20.34,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5623,1282.8,999095.2]
["2025-02-26T12:16:25.000000000",599.18,581.0,17.58,19.34,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7163,514.8,999095.2]
["2025-02-26T12:16:25.000000000",599.18,582.0,16.59,18.34,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8851,1098.9,999095.2]
["2025-02-26T12:16:25.000000000",599.18,583.0,15.58,17.32,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5476,1119.3,999095.2]
["2025-02-26T12:16:25.000000000",599.18,584.0,14.58,16.0,0.01,0.02,1.0,-0.007,0.0,29,17,0.003,3140,12704,942.0,999095.2]
["2025-02-26T12:16:25.000000000",599.18,585.0,13.58,15.32,0.02,0.03,1.0,-0.011,0.0,256,57,0.005,6230,17779,3115.0,999095.2]
["2025-02-26T12:16:25.000000000",599.18,586.0,13.14,13.25,0.02,0.03,1.0,-0.012,0.0,295,85,0.005,4397,15087,2198.5,999095.2]
["2025-02-26T12:16:25.000000000",599.18,587.0,12.15,12.27,0.03,0.04,1.0,-0.017,0.0,674,239,0.007,4927,18915,3448.9,999095.2]
["2025-02-26T12:16:25.000000000",599.18,588.0,11.16,11.26,0.04,0.05,1.0,-0.022,0.0,177,250,0.009,5161,31416,4644.9,999095.2]
["2025-02-26T12:16:25.000000000",599.18,589.0,10.17,10.28,0.05,0.06,0.952,-0.027,0.002,435,503,0.012,3921,25933,4792.2,999095.2]
["2025-02-26T12:16:25.000000000",599.18,590.0,9.2,9.29,0.07,0.08,0.949,-0.036,0.008,1172,2608,0.015,10057,54779,16023.1,999095.2]
["2025-02-26T12:16:25.000000000",599.18,591.0,8.22,8.32,0.1,0.11,0.94,-0.05,0.015,1425,1556,0.021,3470,36830,9424.5,999095.2]
["2025-02-26T12:16:25.000000000",599.18,592.0,7.26,7.36,0.14,0.15,0.926,-0.068,0.023,5714,5967,0.027,4800,47323,26102.2,999095.2]
["2025-02-26T12:16:25.000000000",599.18,593.0,6.33,6.42,0.2,0.21,0.903,-0.093,0.033,5324,7700,0.035,3458,49719,29672.200000000004,999095.2]
["2025-02-26T12:16:25.000000000",599.18,594.0,5.43,5.48,0.29,0.3,0.872,-0.126,0.044,2859,7312,0.046,3737,68128,29769.8,999095.2]
["2025-02-26T12:16:25.000000000",599.18,595.0,4.56,4.6,0.41,0.42,0.826,-0.173,0.057,4959,23358,0.057,4079,114345,51516.600000000006,999095.2]
["2025-02-26T12:16:25.000000000",599.18,596.0,3.74,3.78,0.59,0.6,0.767,-0.233,0.069,5167,49141,0.07,3433,126149,59683.30000000001,999095.2]
["2025-02-26T12:16:25.000000000",599.18,597.0,3.0,3.02,0.83,0.84,0.695,-0.305,0.082,5475,93868,0.082,2750,122458,67445.0,999095.2]
["2025-02-26T12:16:25.000000000",599.18,598.0,2.31,2.33,1.15,1.16,0.611,-0.389,0.091,5031,161125,0.091,2403,131046,67649.4,999095.2]
["2025-02-26T12:16:25.000000000",599.18,599.0,1.71,1.73,1.55,1.56,0.518,-0.482,0.097,7310,187838,0.097,1964,150551,89957.8,999095.2]
["2025-02-26T12:16:25.000000000",599.18,600.0,1.21,1.22,2.04,2.05,0.419,-0.581,0.098,12512,209670,0.098,4300,40006,164757.60000000003,999095.2]
["2025-02-26T12:16:25.000000000",599.18,601.0,0.82,0.83,2.64,2.67,0.321,-0.679,0.092,4811,126925,0.092,1292,5614,56147.6,999095.2]
["2025-02-26T12:16:25.000000000",599.18,602.0,0.52,0.53,3.33,3.38,0.231,-0.769,0.079,5754,120071,0.079,1961,3032,60948.5,999095.2]
["2025-02-26T12:16:25.000000000",599.18,603.0,0.31,0.32,4.12,4.17,0.156,-0.844,0.064,11491,79644,0.064,1063,1139,80345.6,999095.2]
["2025-02-26T12:16:25.000000000",599.18,604.0,0.17,0.18,4.97,5.03,0.099,-0.9,0.047,14191,47425,0.047,969,842,71252.0,999095.2]
["2025-02-26T12:16:25.000000000",599.18,605.0,0.09,0.1,5.87,5.98,0.06,-0.94,0.032,8167,48705,0.032,869,741,28915.2,999095.2]
["2025-02-26T12:16:25.000000000",599.18,606.0,0.05,0.06,6.5,7.4,0.032,-0.968,0.019,13667,59357,0.019,357,386,26645.6,999095.2]
["2025-02-26T12:16:25.000000000",599.18,607.0,0.02,0.03,7.72,8.47,0.019,-0.981,0.012,12460,26334,0.012,730,64,15828.0,999095.2]
["2025-02-26T12:16:25.000000000",599.18,608.0,0.01,0.02,7.82,9.45,0.011,-0.989,0.008,12591,14149,0.008,236,12,10261.600000000002,999095.2]
["2025-02-26T12:16:25.000000000",599.18,609.0,0.01,0.02,8.81,10.43,0.01,-0.99,0.006,3209,3419,0.006,42,39,1950.6,999095.2]
["2025-02-26T12:16:25.000000000",599.18,610.0,0.0,0.01,9.69,11.73,0.004,-0.996,0.003,9807,5123,0.003,44,22,2955.3,999095.2]
["2025-02-26T12:16:25.000000000",599.18,611.0,0.0,0.01,10.7,12.44,0.004,-0.996,0.003,3356,3338,0.003,179,22,1060.5,999095.2]
["2025-02-26T12:16:25.000000000",599.18,612.0,0.0,0.01,11.69,13.43,0.003,-0.996,0.002,2971,974,0.002,26,3,599.4,999095.2]
["2025-02-26T12:16:25.000000000",599.18,613.0,0.0,0.01,12.68,14.43,0.003,-0.997,0.002,2462,546,0.002,189,5,530.2,999095.2]
["2025-02-26T12:16:25.000000000",599.18,614.0,0.0,0.01,13.7,15.44,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,999095.2]
["2025-02-26T12:16:25.000000000",599.18,615.0,0.0,0.01,14.7,16.43,0.003,-0.997,0.002,3296,140,0.002,1,0,659.4,999095.2]
["2025-02-26T12:16:25.000000000",599.18,616.0,0.0,0.01,15.69,17.44,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,999095.2]
["2025-02-26T12:16:25.000000000",599.18,617.0,0.0,0.01,16.69,19.13,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,999095.2]
["2025-02-26T12:16:25.000000000",599.18,618.0,0.0,0.01,17.7,19.44,0.003,-0.997,0.001,1294,110,0.001,1,1,129.5,999095.2]
["2025-02-26T12:16:25.000000000",599.18,619.0,0.0,0.01,18.7,21.05,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,999095.2]
["2025-02-26T12:16:25.000000000",599.18,620.0,0.0,0.01,19.71,22.19,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,999095.2]
["2025-02-26T12:16:25.000000000",599.18,621.0,0.0,0.01,20.69,23.19,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,999095.2]
["2025-02-26T12:16:25.000000000",599.18,622.0,0.0,0.01,21.69,24.19,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,999095.2]
["2025-02-26T12:16:25.000000000",599.18,623.0,0.0,0.01,22.69,24.43,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,999095.2]
["2025-02-26T12:16:25.000000000",599.18,624.0,0.0,0.01,23.69,25.43,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,999095.2]
["2025-02-26T12:16:36.000000000",599.155,575.0,22.82,24.75,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,4245,215.1,1001238.7]
["2025-02-26T12:16:36.000000000",599.155,576.0,22.56,23.76,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,2579,486.2,1001238.7]
["2025-02-26T12:16:36.000000000",599.155,577.0,20.82,23.32,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,3750,302.4,1001238.7]
["2025-02-26T12:16:36.000000000",599.155,578.0,19.82,22.31,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,885,308.2,1001238.7]
["2025-02-26T12:16:36.000000000",599.155,579.0,18.82,21.31,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2687,559.0,1001238.7]
["2025-02-26T12:16:36.000000000",599.155,580.0,18.39,20.19,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5623,1282.8,1001238.7]
["2025-02-26T12:16:36.000000000",599.155,581.0,17.58,19.34,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7163,514.8,1001238.7]
["2025-02-26T12:16:36.000000000",599.155,582.0,16.55,18.34,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8851,1098.9,1001238.7]
["2025-02-26T12:16:36.000000000",599.155,583.0,14.84,16.77,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5476,1119.3,1001238.7]
["2025-02-26T12:16:36.000000000",599.155,584.0,14.58,16.0,0.01,0.02,1.0,-0.007,0.0,29,17,0.003,3140,13204,942.0,1001238.7]
["2025-02-26T12:16:36.000000000",599.155,585.0,13.38,14.53,0.02,0.03,1.0,-0.011,0.0,256,57,0.005,6230,17779,3115.0,1001238.7]
["2025-02-26T12:16:36.000000000",599.155,586.0,13.12,13.22,0.02,0.03,1.0,-0.012,0.0,295,85,0.005,4397,15087,2198.5,1001238.7]
["2025-02-26T12:16:36.000000000",599.155,587.0,12.13,12.24,0.03,0.04,1.0,-0.017,0.0,674,239,0.007,4927,18915,3448.9,1001238.7]
["2025-02-26T12:16:36.000000000",599.155,588.0,11.14,11.23,0.04,0.05,1.0,-0.022,0.0,177,250,0.009,5161,31416,4644.9,1001238.7]
["2025-02-26T12:16:36.000000000",599.155,589.0,10.15,10.24,0.05,0.06,0.954,-0.027,0.002,435,503,0.012,3921,25933,4792.2,1001238.7]
["2025-02-26T12:16:36.000000000",599.155,590.0,9.18,9.27,0.07,0.08,0.95,-0.036,0.008,1172,2608,0.015,10057,54779,16023.1,1001238.7]
["2025-02-26T12:16:36.000000000",599.155,591.0,8.2,8.29,0.1,0.11,0.941,-0.05,0.015,1425,1556,0.021,3470,36830,9424.5,1001238.7]
["2025-02-26T12:16:36.000000000",599.155,592.0,7.25,7.33,0.14,0.15,0.927,-0.068,0.023,5714,5967,0.027,4800,47323,26102.2,1001238.7]
["2025-02-26T12:16:36.000000000",599.155,593.0,6.31,6.39,0.2,0.21,0.904,-0.093,0.033,5324,7700,0.035,3458,49735,29672.200000000004,1001238.7]
["2025-02-26T12:16:36.000000000",599.155,594.0,5.42,5.46,0.29,0.3,0.87,-0.128,0.044,2859,7313,0.046,3737,68141,29769.8,1001238.7]
["2025-02-26T12:16:36.000000000",599.155,595.0,4.55,4.59,0.42,0.43,0.827,-0.173,0.057,4959,23358,0.057,4079,114359,51516.600000000006,1001238.7]
["2025-02-26T12:16:36.000000000",599.155,596.0,3.74,3.77,0.6,0.61,0.768,-0.232,0.069,5167,49141,0.07,3433,126176,59683.30000000001,1001238.7]
["2025-02-26T12:16:36.000000000",599.155,597.0,2.98,3.01,0.84,0.85,0.696,-0.304,0.081,5475,93871,0.081,2750,122585,66622.5,1001238.7]
["2025-02-26T12:16:36.000000000",599.155,598.0,2.3,2.32,1.16,1.17,0.612,-0.388,0.091,5031,161142,0.091,2403,131105,67649.4,1001238.7]
["2025-02-26T12:16:36.000000000",599.155,599.0,1.71,1.72,1.56,1.57,0.519,-0.481,0.097,7310,187909,0.097,1964,150557,89957.8,1001238.7]
["2025-02-26T12:16:36.000000000",599.155,600.0,1.21,1.22,2.06,2.07,0.42,-0.58,0.098,12512,209783,0.098,4300,40011,164757.60000000003,1001238.7]
["2025-02-26T12:16:36.000000000",599.155,601.0,0.81,0.82,2.66,2.69,0.323,-0.677,0.091,4811,126972,0.091,1292,5614,55537.3,1001238.7]
["2025-02-26T12:16:36.000000000",599.155,602.0,0.52,0.53,3.36,3.39,0.234,-0.766,0.08,5754,120146,0.08,1961,3037,61720.00000000001,1001238.7]
["2025-02-26T12:16:36.000000000",599.155,603.0,0.31,0.32,4.15,4.19,0.159,-0.841,0.064,11491,79661,0.064,1063,1139,80345.6,1001238.7]
["2025-02-26T12:16:36.000000000",599.155,604.0,0.17,0.18,5.0,5.07,0.1,-0.9,0.047,14191,47628,0.047,969,842,71252.0,1001238.7]
["2025-02-26T12:16:36.000000000",599.155,605.0,0.09,0.1,5.91,5.99,0.06,-0.94,0.032,8167,48705,0.032,869,741,28915.2,1001238.7]
["2025-02-26T12:16:36.000000000",599.155,606.0,0.05,0.06,6.7,7.39,0.037,-0.963,0.021,13667,59357,0.021,357,386,29450.4,1001238.7]
["2025-02-26T12:16:36.000000000",599.155,607.0,0.02,0.03,7.77,8.46,0.019,-0.981,0.012,12460,26334,0.012,730,64,15828.0,1001238.7]
["2025-02-26T12:16:36.000000000",599.155,608.0,0.01,0.02,8.27,9.44,0.011,-0.989,0.008,12591,14159,0.008,236,12,10261.600000000002,1001238.7]
["2025-02-26T12:16:36.000000000",599.155,609.0,0.01,0.02,8.82,10.42,0.01,-0.99,0.006,3209,3419,0.006,42,39,1950.6,1001238.7]
["2025-02-26T12:16:36.000000000",599.155,610.0,0.0,0.01,9.69,11.16,0.004,-0.996,0.003,9807,5123,0.003,44,22,2955.3,1001238.7]
["2025-02-26T12:16:36.000000000",599.155,611.0,0.0,0.01,11.23,12.42,0.004,-0.996,0.003,3356,3338,0.003,179,22,1060.5,1001238.7]
["2025-02-26T12:16:36.000000000",599.155,612.0,0.0,0.01,12.25,13.43,0.003,-0.996,0.002,2971,974,0.002,26,3,599.4,1001238.7]
["2025-02-26T12:16:36.000000000",599.155,613.0,0.0,0.01,13.25,14.43,0.003,-0.997,0.002,2462,546,0.002,189,5,530.2,1001238.7]
["2025-02-26T12:16:36.000000000",599.155,614.0,0.0,0.01,13.7,15.44,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1001238.7]
["2025-02-26T12:16:36.000000000",599.155,615.0,0.0,0.01,15.25,16.45,0.003,-0.997,0.002,3296,140,0.002,1,0,659.4,1001238.7]
["2025-02-26T12:16:36.000000000",599.155,616.0,0.0,0.01,15.69,18.07,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1001238.7]
["2025-02-26T12:16:36.000000000",599.155,617.0,0.0,0.01,16.69,18.64,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1001238.7]
["2025-02-26T12:16:36.000000000",599.155,618.0,0.0,0.01,17.83,20.2,0.003,-0.997,0.001,1294,110,0.001,1,1,129.5,1001238.7]
["2025-02-26T12:16:36.000000000",599.155,619.0,0.0,0.01,19.23,20.46,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,1001238.7]
["2025-02-26T12:16:36.000000000",599.155,620.0,0.0,0.01,20.25,21.47,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,1001238.7]
["2025-02-26T12:16:36.000000000",599.155,621.0,0.0,0.01,21.25,23.19,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1001238.7]
["2025-02-26T12:16:36.000000000",599.155,622.0,0.0,0.01,22.25,24.19,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1001238.7]
["2025-02-26T12:16:36.000000000",599.155,623.0,0.0,0.01,23.25,25.19,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1001238.7]
["2025-02-26T12:16:36.000000000",599.155,624.0,0.0,0.01,24.25,26.16,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,1001238.7]
["2025-02-26T12:16:48.000000000",599.18,575.0,23.34,25.3,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,4245,215.1,1000636.1]
["2025-02-26T12:16:48.000000000",599.18,576.0,22.56,24.32,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,2579,486.2,1000636.1]
["2025-02-26T12:16:48.000000000",599.18,577.0,21.56,22.78,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,3750,302.4,1000636.1]
["2025-02-26T12:16:48.000000000",599.18,578.0,19.86,22.33,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,886,308.2,1000636.1]
["2025-02-26T12:16:48.000000000",599.18,579.0,19.6,21.35,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2687,559.0,1000636.1]
["2025-02-26T12:16:48.000000000",599.18,580.0,18.6,19.79,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5623,1282.8,1000636.1]
["2025-02-26T12:16:48.000000000",599.18,581.0,17.38,19.34,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7163,514.8,1000636.1]
["2025-02-26T12:16:48.000000000",599.18,582.0,16.18,18.44,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8851,1098.9,1000636.1]
["2025-02-26T12:16:48.000000000",599.18,583.0,15.55,17.35,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5476,1119.3,1000636.1]
["2025-02-26T12:16:48.000000000",599.18,584.0,14.63,15.8,0.01,0.02,1.0,-0.007,0.0,29,17,0.003,3140,13208,942.0,1000636.1]
["2025-02-26T12:16:48.000000000",599.18,585.0,13.17,14.56,0.02,0.03,1.0,-0.011,0.0,256,57,0.005,6230,17779,3115.0,1000636.1]
["2025-02-26T12:16:48.000000000",599.18,586.0,13.14,13.24,0.02,0.03,1.0,-0.012,0.0,295,85,0.005,4397,15087,2198.5,1000636.1]
["2025-02-26T12:16:48.000000000",599.18,587.0,12.15,12.25,0.03,0.04,1.0,-0.017,0.0,674,239,0.007,4927,18915,3448.9,1000636.1]
["2025-02-26T12:16:48.000000000",599.18,588.0,11.16,11.26,0.04,0.05,1.0,-0.022,0.0,177,250,0.009,5161,31416,4644.9,1000636.1]
["2025-02-26T12:16:48.000000000",599.18,589.0,10.17,10.27,0.05,0.06,0.952,-0.027,0.002,435,503,0.012,3921,25933,4792.2,1000636.1]
["2025-02-26T12:16:48.000000000",599.18,590.0,9.19,9.28,0.07,0.08,0.949,-0.036,0.008,1172,2612,0.015,10057,54780,16023.1,1000636.1]
["2025-02-26T12:16:48.000000000",599.18,591.0,8.22,8.31,0.1,0.11,0.94,-0.05,0.015,1425,1556,0.021,3470,36830,9424.5,1000636.1]
["2025-02-26T12:16:48.000000000",599.18,592.0,7.26,7.35,0.13,0.14,0.926,-0.068,0.023,5714,5967,0.027,4800,47323,26102.2,1000636.1]
["2025-02-26T12:16:48.000000000",599.18,593.0,6.33,6.41,0.2,0.21,0.903,-0.093,0.033,5324,7700,0.035,3458,49738,29672.200000000004,1000636.1]
["2025-02-26T12:16:48.000000000",599.18,594.0,5.44,5.48,0.28,0.29,0.87,-0.128,0.044,2859,7316,0.045,3737,68147,29396.1,1000636.1]
["2025-02-26T12:16:48.000000000",599.18,595.0,4.57,4.61,0.41,0.42,0.824,-0.175,0.056,4959,23360,0.057,4079,114382,51020.7,1000636.1]
["2025-02-26T12:16:48.000000000",599.18,596.0,3.75,3.79,0.6,0.61,0.766,-0.234,0.069,5167,49142,0.069,3433,126179,59340.00000000001,1000636.1]
["2025-02-26T12:16:48.000000000",599.18,597.0,3.0,3.03,0.83,0.84,0.694,-0.305,0.081,5475,93887,0.081,2750,122635,66622.5,1000636.1]
["2025-02-26T12:16:48.000000000",599.18,598.0,2.31,2.33,1.15,1.16,0.611,-0.388,0.091,5031,161154,0.091,2403,131209,67649.4,1000636.1]
["2025-02-26T12:16:48.000000000",599.18,599.0,1.72,1.73,1.55,1.56,0.519,-0.481,0.097,7310,188141,0.097,1964,150675,89957.8,1000636.1]
["2025-02-26T12:16:48.000000000",599.18,600.0,1.22,1.23,2.05,2.07,0.421,-0.579,0.098,12512,209877,0.098,4300,40012,164757.60000000003,1000636.1]
["2025-02-26T12:16:48.000000000",599.18,601.0,0.82,0.83,2.64,2.67,0.323,-0.677,0.092,4811,127012,0.092,1292,5614,56147.6,1000636.1]
["2025-02-26T12:16:48.000000000",599.18,602.0,0.52,0.53,3.34,3.38,0.234,-0.766,0.08,5754,120169,0.08,1961,3037,61720.00000000001,1000636.1]
["2025-02-26T12:16:48.000000000",599.18,603.0,0.32,0.33,4.12,4.17,0.159,-0.841,0.064,11491,79704,0.064,1063,1139,80345.6,1000636.1]
["2025-02-26T12:16:48.000000000",599.18,604.0,0.18,0.19,4.97,5.04,0.1,-0.9,0.047,14191,47699,0.047,969,842,71252.0,1000636.1]
["2025-02-26T12:16:48.000000000",599.18,605.0,0.09,0.1,5.88,5.99,0.06,-0.94,0.032,8167,48746,0.032,869,741,28915.2,1000636.1]
["2025-02-26T12:16:48.000000000",599.18,606.0,0.05,0.06,6.7,7.38,0.037,-0.963,0.021,13667,59359,0.021,357,386,29450.4,1000636.1]
["2025-02-26T12:16:48.000000000",599.18,607.0,0.02,0.03,7.18,8.41,0.019,-0.981,0.012,12460,26334,0.012,730,64,15828.0,1000636.1]
["2025-02-26T12:16:48.000000000",599.18,608.0,0.01,0.02,8.28,9.43,0.011,-0.989,0.008,12591,14159,0.008,236,12,10261.600000000002,1000636.1]
["2025-02-26T12:16:48.000000000",599.18,609.0,0.01,0.02,9.23,10.42,0.01,-0.99,0.006,3209,3419,0.006,42,39,1950.6,1000636.1]
["2025-02-26T12:16:48.000000000",599.18,610.0,0.0,0.01,10.22,11.12,0.004,-0.996,0.003,9807,5123,0.003,44,22,2955.3,1000636.1]
["2025-02-26T12:16:48.000000000",599.18,611.0,0.0,0.01,10.67,12.41,0.004,-0.996,0.003,3356,3338,0.003,179,22,1060.5,1000636.1]
["2025-02-26T12:16:48.000000000",599.18,612.0,0.0,0.01,11.69,13.42,0.003,-0.996,0.002,2971,974,0.002,26,3,599.4,1000636.1]
["2025-02-26T12:16:48.000000000",599.18,613.0,0.0,0.01,12.67,14.42,0.003,-0.997,0.002,2462,546,0.002,189,5,530.2,1000636.1]
["2025-02-26T12:16:48.000000000",599.18,614.0,0.0,0.01,13.67,15.44,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1000636.1]
["2025-02-26T12:16:48.000000000",599.18,615.0,0.0,0.01,14.67,16.44,0.003,-0.997,0.002,3296,140,0.002,1,0,659.4,1000636.1]
["2025-02-26T12:16:48.000000000",599.18,616.0,0.0,0.01,15.69,17.45,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1000636.1]
["2025-02-26T12:16:48.000000000",599.18,617.0,0.0,0.01,16.67,18.39,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1000636.1]
["2025-02-26T12:16:48.000000000",599.18,618.0,0.0,0.01,17.67,19.62,0.003,-0.997,0.001,1294,110,0.001,1,1,129.5,1000636.1]
["2025-02-26T12:16:48.000000000",599.18,619.0,0.0,0.01,19.23,20.46,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,1000636.1]
["2025-02-26T12:16:48.000000000",599.18,620.0,0.0,0.01,19.71,22.16,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,1000636.1]
["2025-02-26T12:16:48.000000000",599.18,621.0,0.0,0.01,21.25,23.16,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1000636.1]
["2025-02-26T12:16:48.000000000",599.18,622.0,0.0,0.01,21.69,24.16,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1000636.1]
["2025-02-26T12:16:48.000000000",599.18,623.0,0.0,0.01,22.69,25.16,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1000636.1]
["2025-02-26T12:16:48.000000000",599.18,624.0,0.0,0.01,23.69,26.16,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,1000636.1]
["2025-02-26T12:16:59.000000000",599.25,575.0,23.64,24.81,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,4245,215.1,999357.9]
["2025-02-26T12:16:59.000000000",599.25,576.0,22.59,24.32,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,2579,486.2,999357.9]
["2025-02-26T12:16:59.000000000",599.25,577.0,21.62,22.78,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,3761,302.4,999357.9]
["2025-02-26T12:16:59.000000000",599.25,578.0,20.61,22.47,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,886,308.2,999357.9]
["2025-02-26T12:16:59.000000000",599.25,579.0,19.62,21.44,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2687,559.0,999357.9]
["2025-02-26T12:16:59.000000000",599.25,580.0,17.88,20.35,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5623,1282.8,999357.9]
["2025-02-26T12:16:59.000000000",599.25,581.0,17.65,19.44,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7167,514.8,999357.9]
["2025-02-26T12:16:59.000000000",599.25,582.0,16.18,17.87,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8860,1098.9,999357.9]
["2025-02-26T12:16:59.000000000",599.25,583.0,15.65,17.42,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5476,1119.3,999357.9]
["2025-02-26T12:16:59.000000000",599.25,584.0,14.65,16.0,0.01,0.02,1.0,-0.007,0.0,29,17,0.003,3140,13210,942.0,999357.9]
["2025-02-26T12:16:59.000000000",599.25,585.0,12.97,14.86,0.02,0.03,1.0,-0.011,0.0,256,57,0.005,6230,17785,3115.0,999357.9]
["2025-02-26T12:16:59.000000000",599.25,586.0,13.22,13.32,0.02,0.03,1.0,-0.012,0.0,295,85,0.005,4397,15087,2198.5,999357.9]
["2025-02-26T12:16:59.000000000",599.25,587.0,12.23,12.32,0.03,0.04,1.0,-0.017,0.0,674,239,0.007,4927,18915,3448.9,999357.9]
["2025-02-26T12:16:59.000000000",599.25,588.0,11.23,11.33,0.04,0.05,1.0,-0.022,0.0,177,250,0.009,5161,31916,4644.9,999357.9]
["2025-02-26T12:16:59.000000000",599.25,589.0,10.25,10.34,0.05,0.06,0.952,-0.027,0.002,435,503,0.012,3921,25933,4792.2,999357.9]
["2025-02-26T12:16:59.000000000",599.25,590.0,9.27,9.36,0.07,0.08,0.949,-0.036,0.008,1172,2612,0.015,10057,54782,16023.1,999357.9]
["2025-02-26T12:16:59.000000000",599.25,591.0,8.29,8.39,0.09,0.1,0.943,-0.046,0.014,1425,1556,0.02,3470,36830,8935.0,999357.9]
["2025-02-26T12:16:59.000000000",599.25,592.0,7.34,7.42,0.13,0.14,0.929,-0.064,0.022,5714,5967,0.026,4800,47338,25050.8,999357.9]
["2025-02-26T12:16:59.000000000",599.25,593.0,6.4,6.48,0.19,0.2,0.906,-0.09,0.032,5324,7700,0.035,3458,49745,29139.800000000003,999357.9]
["2025-02-26T12:16:59.000000000",599.25,594.0,5.5,5.54,0.28,0.29,0.873,-0.125,0.043,2859,7317,0.045,3737,68164,29110.2,999357.9]
["2025-02-26T12:16:59.000000000",599.25,595.0,4.62,4.67,0.4,0.41,0.83,-0.169,0.056,4959,23370,0.056,4079,114410,50612.8,999357.9]
["2025-02-26T12:16:59.000000000",599.25,596.0,3.8,3.84,0.58,0.59,0.771,-0.228,0.068,5167,49142,0.069,3433,126197,58823.3,999357.9]
["2025-02-26T12:16:59.000000000",599.25,597.0,3.05,3.08,0.82,0.83,0.7,-0.3,0.08,5475,93890,0.08,2750,122661,65800.0,999357.9]
["2025-02-26T12:16:59.000000000",599.25,598.0,2.36,2.38,1.12,1.13,0.617,-0.383,0.09,5031,161164,0.09,2403,131267,66906.0,999357.9]
["2025-02-26T12:16:59.000000000",599.25,599.0,1.76,1.77,1.52,1.53,0.525,-0.475,0.096,7310,188275,0.096,1964,150730,89030.4,999357.9]
["2025-02-26T12:16:59.000000000",599.25,600.0,1.25,1.26,2.01,2.02,0.427,-0.573,0.098,12512,209954,0.098,4300,40107,164757.60000000003,999357.9]
["2025-02-26T12:16:59.000000000",599.25,601.0,0.84,0.85,2.6,2.62,0.329,-0.671,0.092,4811,127044,0.092,1292,5614,56147.6,999357.9]
["2025-02-26T12:16:59.000000000",599.25,602.0,0.54,0.55,3.28,3.32,0.24,-0.76,0.08,5754,120193,0.08,1961,3037,61720.00000000001,999357.9]
["2025-02-26T12:16:59.000000000",599.25,603.0,0.32,0.33,4.06,4.11,0.163,-0.837,0.065,11491,79712,0.065,1063,1139,81601.00000000001,999357.9]
["2025-02-26T12:16:59.000000000",599.25,604.0,0.18,0.19,4.92,4.98,0.104,-0.896,0.048,14191,47747,0.048,969,842,72768.0,999357.9]
["2025-02-26T12:16:59.000000000",599.25,605.0,0.1,0.11,5.8,5.9,0.06,-0.94,0.032,8167,48783,0.032,869,741,28915.2,999357.9]
["2025-02-26T12:16:59.000000000",599.25,606.0,0.05,0.06,6.7,7.38,0.037,-0.963,0.022,13667,59359,0.022,357,386,30852.8,999357.9]
["2025-02-26T12:16:59.000000000",599.25,607.0,0.02,0.03,7.34,8.4,0.019,-0.981,0.012,12460,26334,0.012,730,64,15828.0,999357.9]
["2025-02-26T12:16:59.000000000",599.25,608.0,0.01,0.02,8.28,9.38,0.011,-0.989,0.008,12591,14160,0.008,236,12,10261.600000000002,999357.9]
["2025-02-26T12:16:59.000000000",599.25,609.0,0.01,0.02,9.23,10.42,0.01,-0.99,0.007,3209,3419,0.007,42,39,2275.7000000000003,999357.9]
["2025-02-26T12:16:59.000000000",599.25,610.0,0.0,0.01,10.24,11.08,0.004,-0.996,0.003,9807,5123,0.003,44,22,2955.3,999357.9]
["2025-02-26T12:16:59.000000000",599.25,611.0,0.0,0.01,10.53,12.37,0.004,-0.996,0.003,3356,3338,0.003,179,22,1060.5,999357.9]
["2025-02-26T12:16:59.000000000",599.25,612.0,0.0,0.01,12.15,13.38,0.004,-0.996,0.002,2971,974,0.002,26,3,599.4,999357.9]
["2025-02-26T12:16:59.000000000",599.25,613.0,0.0,0.01,12.54,14.39,0.003,-0.997,0.002,2462,546,0.002,189,5,530.2,999357.9]
["2025-02-26T12:16:59.000000000",599.25,614.0,0.0,0.01,13.6,15.37,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,999357.9]
["2025-02-26T12:16:59.000000000",599.25,615.0,0.0,0.01,14.6,16.37,0.003,-0.997,0.002,3296,140,0.002,1,0,659.4,999357.9]
["2025-02-26T12:16:59.000000000",599.25,616.0,0.0,0.01,16.16,17.37,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,999357.9]
["2025-02-26T12:16:59.000000000",599.25,617.0,0.0,0.01,16.56,18.39,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,999357.9]
["2025-02-26T12:16:59.000000000",599.25,618.0,0.0,0.01,18.15,19.37,0.003,-0.997,0.001,1294,110,0.001,1,1,129.5,999357.9]
["2025-02-26T12:16:59.000000000",599.25,619.0,0.0,0.01,18.59,20.37,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,999357.9]
["2025-02-26T12:16:59.000000000",599.25,620.0,0.0,0.01,20.2,21.36,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,999357.9]
["2025-02-26T12:16:59.000000000",599.25,621.0,0.0,0.01,20.49,23.14,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,999357.9]
["2025-02-26T12:16:59.000000000",599.25,622.0,0.0,0.01,22.2,23.37,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,999357.9]
["2025-02-26T12:16:59.000000000",599.25,623.0,0.0,0.01,23.2,25.14,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,999357.9]
["2025-02-26T12:16:59.000000000",599.25,624.0,0.0,0.01,23.69,26.14,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,999357.9]
["2025-02-26T12:17:10.000000000",599.37,575.0,23.14,24.96,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,4245,215.1,999357.9]
["2025-02-26T12:17:10.000000000",599.37,576.0,22.75,24.45,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,2579,486.2,999357.9]
["2025-02-26T12:17:10.000000000",599.37,577.0,21.27,23.38,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,3783,302.4,999357.9]
["2025-02-26T12:17:10.000000000",599.37,578.0,20.74,22.47,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,886,308.2,999357.9]
["2025-02-26T12:17:10.000000000",599.37,579.0,19.62,20.98,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2687,559.0,999357.9]
["2025-02-26T12:17:10.000000000",599.37,580.0,18.75,20.51,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5623,1282.8,999357.9]
["2025-02-26T12:17:10.000000000",599.37,581.0,17.74,19.36,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7167,514.8,999357.9]
["2025-02-26T12:17:10.000000000",599.37,582.0,16.12,18.54,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8860,1098.9,999357.9]
["2025-02-26T12:17:10.000000000",599.37,583.0,15.16,16.96,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5476,1119.3,999357.9]
["2025-02-26T12:17:10.000000000",599.37,584.0,14.69,16.0,0.01,0.02,1.0,-0.007,0.0,29,17,0.003,3140,13210,942.0,999357.9]
["2025-02-26T12:17:10.000000000",599.37,585.0,13.0,14.7,0.02,0.03,1.0,-0.011,0.0,256,57,0.005,6230,17785,3115.0,999357.9]
["2025-02-26T12:17:10.000000000",599.37,586.0,13.33,13.42,0.02,0.03,1.0,-0.012,0.0,295,85,0.005,4397,15087,2198.5,999357.9]
["2025-02-26T12:17:10.000000000",599.37,587.0,12.34,12.43,0.03,0.04,1.0,-0.017,0.0,674,239,0.007,4927,18915,3448.9,999357.9]
["2025-02-26T12:17:10.000000000",599.37,588.0,11.35,11.44,0.04,0.05,1.0,-0.022,0.0,177,250,0.009,5161,31916,4644.9,999357.9]
["2025-02-26T12:17:10.000000000",599.37,589.0,10.36,10.46,0.05,0.06,0.952,-0.027,0.002,435,503,0.012,3921,25934,4792.2,999357.9]
["2025-02-26T12:17:10.000000000",599.37,590.0,9.38,9.47,0.07,0.08,0.949,-0.036,0.008,1172,2612,0.015,10057,54784,16023.1,999357.9]
["2025-02-26T12:17:10.000000000",599.37,591.0,8.4,8.49,0.09,0.1,0.943,-0.046,0.014,1425,1556,0.02,3470,36834,8935.0,999357.9]
["2025-02-26T12:17:10.000000000",599.37,592.0,7.44,7.52,0.13,0.14,0.929,-0.064,0.022,5714,5967,0.026,4800,47338,25050.8,999357.9]
["2025-02-26T12:17:10.000000000",599.37,593.0,6.5,6.58,0.18,0.19,0.906,-0.09,0.032,5324,7700,0.035,3458,49777,29139.800000000003,999357.9]
["2025-02-26T12:17:10.000000000",599.37,594.0,5.6,5.64,0.27,0.28,0.873,-0.125,0.043,2859,7318,0.045,3737,68169,29110.2,999357.9]
["2025-02-26T12:17:10.000000000",599.37,595.0,4.72,4.76,0.39,0.4,0.83,-0.169,0.056,4959,23370,0.056,4079,114479,50612.8,999357.9]
["2025-02-26T12:17:10.000000000",599.37,596.0,3.89,3.93,0.56,0.57,0.771,-0.228,0.068,5167,49151,0.069,3433,126259,58823.3,999357.9]
["2025-02-26T12:17:10.000000000",599.37,597.0,3.12,3.16,0.79,0.8,0.7,-0.3,0.08,5475,93971,0.08,2750,122723,65800.0,999357.9]
["2025-02-26T12:17:10.000000000",599.37,598.0,2.43,2.45,1.09,1.1,0.617,-0.383,0.09,5031,161184,0.09,2403,131363,66906.0,999357.9]
["2025-02-26T12:17:10.000000000",599.37,599.0,1.82,1.83,1.47,1.48,0.525,-0.475,0.096,7310,188519,0.096,1964,151036,89030.4,999357.9]
["2025-02-26T12:17:10.000000000",599.37,600.0,1.3,1.31,1.94,1.95,0.427,-0.573,0.098,12512,210345,0.098,4300,40152,164757.60000000003,999357.9]
["2025-02-26T12:17:10.000000000",599.37,601.0,0.88,0.89,2.52,2.54,0.329,-0.671,0.092,4811,127550,0.092,1292,5624,56147.6,999357.9]
["2025-02-26T12:17:10.000000000",599.37,602.0,0.56,0.57,3.2,3.24,0.24,-0.76,0.08,5754,120643,0.08,1961,3038,61720.00000000001,999357.9]
["2025-02-26T12:17:10.000000000",599.37,603.0,0.34,0.35,3.97,4.01,0.163,-0.837,0.065,11491,80025,0.065,1063,1144,81601.00000000001,999357.9]
["2025-02-26T12:17:10.000000000",599.37,604.0,0.19,0.2,4.81,4.88,0.104,-0.896,0.048,14191,47759,0.048,969,942,72768.0,999357.9]
["2025-02-26T12:17:10.000000000",599.37,605.0,0.1,0.11,5.71,5.81,0.06,-0.94,0.032,8167,48806,0.032,869,746,28915.2,999357.9]
["2025-02-26T12:17:10.000000000",599.37,606.0,0.05,0.06,6.52,7.35,0.037,-0.963,0.022,13667,59374,0.022,357,392,30852.8,999357.9]
["2025-02-26T12:17:10.000000000",599.37,607.0,0.02,0.03,7.15,8.36,0.019,-0.981,0.012,12460,26334,0.012,730,64,15828.0,999357.9]
["2025-02-26T12:17:10.000000000",599.37,608.0,0.01,0.02,8.28,9.29,0.011,-0.989,0.008,12591,14160,0.008,236,12,10261.600000000002,999357.9]
["2025-02-26T12:17:10.000000000",599.37,609.0,0.01,0.02,9.03,10.28,0.01,-0.99,0.007,3209,3419,0.007,42,39,2275.7000000000003,999357.9]
["2025-02-26T12:17:10.000000000",599.37,610.0,0.0,0.01,9.55,10.99,0.004,-0.996,0.003,9807,5123,0.003,44,22,2955.3,999357.9]
["2025-02-26T12:17:10.000000000",599.37,611.0,0.0,0.01,11.05,12.37,0.004,-0.996,0.003,3356,3338,0.003,179,22,1060.5,999357.9]
["2025-02-26T12:17:10.000000000",599.37,612.0,0.0,0.01,11.49,13.3,0.004,-0.996,0.002,2971,974,0.002,26,3,599.4,999357.9]
["2025-02-26T12:17:10.000000000",599.37,613.0,0.0,0.01,12.53,14.27,0.003,-0.997,0.002,2462,546,0.002,189,5,530.2,999357.9]
["2025-02-26T12:17:10.000000000",599.37,614.0,0.0,0.01,13.5,15.84,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,999357.9]
["2025-02-26T12:17:10.000000000",599.37,615.0,0.0,0.01,14.51,16.27,0.003,-0.997,0.002,3296,140,0.002,1,0,659.4,999357.9]
["2025-02-26T12:17:10.000000000",599.37,616.0,0.0,0.01,15.49,17.27,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,999357.9]
["2025-02-26T12:17:10.000000000",599.37,617.0,0.0,0.01,17.05,18.85,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,999357.9]
["2025-02-26T12:17:10.000000000",599.37,618.0,0.0,0.01,18.07,19.3,0.003,-0.997,0.001,1294,110,0.001,1,1,129.5,999357.9]
["2025-02-26T12:17:10.000000000",599.37,619.0,0.0,0.01,18.85,20.67,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,999357.9]
["2025-02-26T12:17:10.000000000",599.37,620.0,0.0,0.01,20.05,21.27,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,999357.9]
["2025-02-26T12:17:10.000000000",599.37,621.0,0.0,0.01,20.65,23.02,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,999357.9]
["2025-02-26T12:17:10.000000000",599.37,622.0,0.0,0.01,21.53,24.02,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,999357.9]
["2025-02-26T12:17:10.000000000",599.37,623.0,0.0,0.01,22.53,24.27,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,999357.9]
["2025-02-26T12:17:10.000000000",599.37,624.0,0.0,0.01,23.65,25.27,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,999357.9]
["2025-02-26T12:17:22.000000000",599.31,575.0,23.74,25.16,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,4245,215.1,1004036.4000000004]
["2025-02-26T12:17:22.000000000",599.31,576.0,22.76,23.91,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,2579,486.2,1004036.4000000004]
["2025-02-26T12:17:22.000000000",599.31,577.0,20.96,22.96,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,3794,302.4,1004036.4000000004]
["2025-02-26T12:17:22.000000000",599.31,578.0,20.07,21.91,0.01,0.02,1.0,-0.005,0.0,24,3,0.002,1541,886,308.2,1004036.4000000004]
["2025-02-26T12:17:22.000000000",599.31,579.0,19.0,21.5,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2687,559.0,1004036.4000000004]
["2025-02-26T12:17:22.000000000",599.31,580.0,18.0,20.55,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5623,1282.8,1004036.4000000004]
["2025-02-26T12:17:22.000000000",599.31,581.0,17.77,19.55,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7167,514.8,1004036.4000000004]
["2025-02-26T12:17:22.000000000",599.31,582.0,16.77,18.55,0.01,0.02,1.0,-0.006,0.0,36,383,0.003,3663,8860,1098.9,1004036.4000000004]
["2025-02-26T12:17:22.000000000",599.31,583.0,15.77,17.52,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5476,1119.3,1004036.4000000004]
["2025-02-26T12:17:22.000000000",599.31,584.0,14.75,15.94,0.01,0.02,1.0,-0.007,0.0,29,17,0.003,3140,13210,942.0,1004036.4000000004]
["2025-02-26T12:17:22.000000000",599.31,585.0,13.01,14.66,0.02,0.03,1.0,-0.011,0.0,256,57,0.005,6230,17785,3115.0,1004036.4000000004]
["2025-02-26T12:17:22.000000000",599.31,586.0,13.26,13.38,0.02,0.03,1.0,-0.012,0.0,295,85,0.005,4397,15088,2198.5,1004036.4000000004]
["2025-02-26T12:17:22.000000000",599.31,587.0,12.26,12.37,0.03,0.04,1.0,-0.017,0.0,674,239,0.007,4927,18915,3448.9,1004036.4000000004]
["2025-02-26T12:17:22.000000000",599.31,588.0,11.27,11.38,0.04,0.05,1.0,-0.021,0.0,177,250,0.009,5161,31976,4644.9,1004036.4000000004]
["2025-02-26T12:17:22.000000000",599.31,589.0,10.3,10.39,0.05,0.06,0.952,-0.027,0.002,435,503,0.011,3921,25970,4400.099999999999,1004036.4000000004]
["2025-02-26T12:17:22.000000000",599.31,590.0,9.31,9.42,0.07,0.08,0.949,-0.036,0.008,1172,2612,0.015,10057,54840,16023.1,1004036.4000000004]
["2025-02-26T12:17:22.000000000",599.31,591.0,8.33,8.43,0.09,0.1,0.943,-0.046,0.013,1425,1556,0.019,3470,36834,8445.499999999998,1004036.4000000004]
["2025-02-26T12:17:22.000000000",599.31,592.0,7.38,7.47,0.13,0.14,0.929,-0.064,0.021,5714,5967,0.026,4800,47344,24479.4,1004036.4000000004]
["2025-02-26T12:17:22.000000000",599.31,593.0,6.44,6.52,0.18,0.19,0.91,-0.086,0.031,5324,7700,0.033,3458,49798,27915.800000000003,1004036.4000000004]
["2025-02-26T12:17:22.000000000",599.31,594.0,5.54,5.59,0.27,0.28,0.877,-0.121,0.042,2859,7321,0.044,3737,68181,28450.6,1004036.4000000004]
["2025-02-26T12:17:22.000000000",599.31,595.0,4.67,4.72,0.4,0.41,0.834,-0.165,0.054,4959,23371,0.055,4079,114547,49213.1,1004036.4000000004]
["2025-02-26T12:17:22.000000000",599.31,596.0,3.85,3.88,0.57,0.58,0.778,-0.22,0.067,5167,49152,0.068,3433,126306,57963.3,1004036.4000000004]
["2025-02-26T12:17:22.000000000",599.31,597.0,3.09,3.12,0.81,0.82,0.71,-0.29,0.079,5475,93971,0.08,2750,122902,65252.5,1004036.4000000004]
["2025-02-26T12:17:22.000000000",599.31,598.0,2.4,2.42,1.11,1.12,0.628,-0.372,0.09,5031,161214,0.09,2403,131726,66906.0,1004036.4000000004]
["2025-02-26T12:17:22.000000000",599.31,599.0,1.79,1.81,1.5,1.51,0.536,-0.464,0.096,7310,188596,0.096,1964,151455,89030.4,1004036.4000000004]
["2025-02-26T12:17:22.000000000",599.31,600.0,1.28,1.29,1.98,1.99,0.438,-0.562,0.098,12512,210716,0.098,4300,40183,164757.60000000003,1004036.4000000004]
["2025-02-26T12:17:22.000000000",599.31,601.0,0.87,0.88,2.56,2.59,0.34,-0.66,0.093,4811,127805,0.093,1292,5624,56757.9,1004036.4000000004]
["2025-02-26T12:17:22.000000000",599.31,602.0,0.55,0.56,3.25,3.29,0.249,-0.751,0.082,5754,120790,0.082,1961,3038,63263.000000000015,1004036.4000000004]
["2025-02-26T12:17:22.000000000",599.31,603.0,0.33,0.34,4.02,4.07,0.17,-0.83,0.067,11491,80042,0.067,1063,1147,84111.8,1004036.4000000004]
["2025-02-26T12:17:22.000000000",599.31,604.0,0.19,0.2,4.87,4.94,0.109,-0.891,0.05,14191,47774,0.05,969,942,75800.00000000001,1004036.4000000004]
["2025-02-26T12:17:22.000000000",599.31,605.0,0.1,0.11,5.76,5.85,0.065,-0.935,0.034,8167,48808,0.034,869,746,30722.4,1004036.4000000004]
["2025-02-26T12:17:22.000000000",599.31,606.0,0.05,0.06,6.52,7.26,0.037,-0.963,0.022,13667,59374,0.022,357,392,30852.8,1004036.4000000004]
["2025-02-26T12:17:22.000000000",599.31,607.0,0.02,0.03,7.59,8.28,0.019,-0.981,0.013,12460,26334,0.013,730,64,17147.0,1004036.4000000004]
["2025-02-26T12:17:22.000000000",599.31,608.0,0.01,0.02,8.31,9.24,0.011,-0.989,0.008,12591,14160,0.008,236,12,10261.600000000002,1004036.4000000004]
["2025-02-26T12:17:22.000000000",599.31,609.0,0.01,0.02,9.06,10.28,0.01,-0.99,0.007,3209,3419,0.007,42,39,2275.7000000000003,1004036.4000000004]
["2025-02-26T12:17:22.000000000",599.31,610.0,0.0,0.01,9.5,10.98,0.004,-0.996,0.003,9807,5123,0.003,44,22,2955.3,1004036.4000000004]
["2025-02-26T12:17:22.000000000",599.31,611.0,0.0,0.01,10.53,12.25,0.004,-0.996,0.003,3356,3338,0.003,179,22,1060.5,1004036.4000000004]
["2025-02-26T12:17:22.000000000",599.31,612.0,0.0,0.01,11.47,13.25,0.004,-0.996,0.002,2971,974,0.002,26,3,599.4,1004036.4000000004]
["2025-02-26T12:17:22.000000000",599.31,613.0,0.0,0.01,13.1,14.25,0.003,-0.997,0.002,2462,546,0.002,189,5,530.2,1004036.4000000004]
["2025-02-26T12:17:22.000000000",599.31,614.0,0.0,0.01,14.1,15.27,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1004036.4000000004]
["2025-02-26T12:17:22.000000000",599.31,615.0,0.0,0.01,14.47,16.25,0.003,-0.997,0.002,3296,140,0.002,1,0,659.4,1004036.4000000004]
["2025-02-26T12:17:22.000000000",599.31,616.0,0.0,0.01,15.49,17.25,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1004036.4000000004]
["2025-02-26T12:17:22.000000000",599.31,617.0,0.0,0.01,16.49,18.27,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1004036.4000000004]
["2025-02-26T12:17:22.000000000",599.31,618.0,0.0,0.01,17.85,19.27,0.003,-0.997,0.001,1294,110,0.001,1,1,129.5,1004036.4000000004]
["2025-02-26T12:17:22.000000000",599.31,619.0,0.0,0.01,18.47,20.25,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,1004036.4000000004]
["2025-02-26T12:17:22.000000000",599.31,620.0,0.0,0.01,20.1,21.32,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,1004036.4000000004]
["2025-02-26T12:17:22.000000000",599.31,621.0,0.0,0.01,21.05,23.09,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1004036.4000000004]
["2025-02-26T12:17:22.000000000",599.31,622.0,0.0,0.01,22.05,24.09,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1004036.4000000004]
["2025-02-26T12:17:22.000000000",599.31,623.0,0.0,0.01,22.48,25.09,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1004036.4000000004]
["2025-02-26T12:17:22.000000000",599.31,624.0,0.0,0.01,23.49,26.09,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,1004036.4000000004]
["2025-02-26T12:17:33.000000000",599.275,575.0,22.96,25.29,0.01,0.02,0.995,-0.005,0.001,1,2,0.001,2151,4245,215.2,1007596.0]
["2025-02-26T12:17:33.000000000",599.275,576.0,22.67,23.88,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,2579,487.4,1007596.0]
["2025-02-26T12:17:33.000000000",599.275,577.0,21.51,23.11,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1512,3805,302.4,1007596.0]
["2025-02-26T12:17:33.000000000",599.275,578.0,20.7,22.55,0.01,0.02,0.994,-0.005,0.002,24,3,0.002,1541,886,313.0,1007596.0]
["2025-02-26T12:17:33.000000000",599.275,579.0,19.0,21.5,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2687,561.0,1007596.0]
["2025-02-26T12:17:33.000000000",599.275,580.0,18.7,20.55,0.01,0.02,0.994,-0.006,0.002,406,249,0.002,6414,5623,1363.9999999999998,1007596.0]
["2025-02-26T12:17:33.000000000",599.275,581.0,17.77,19.55,0.01,0.02,0.994,-0.006,0.002,62,113,0.002,2574,7167,527.1999999999999,1007596.0]
["2025-02-26T12:17:33.000000000",599.275,582.0,16.12,18.55,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8860,1109.7,1007596.0]
["2025-02-26T12:17:33.000000000",599.275,583.0,15.16,16.89,0.01,0.02,0.993,-0.007,0.003,34,29,0.003,3731,5476,1129.5,1007596.0]
["2025-02-26T12:17:33.000000000",599.275,584.0,14.71,15.89,0.01,0.02,0.993,-0.007,0.003,29,17,0.003,3140,13211,950.7,1007596.0]
["2025-02-26T12:17:33.000000000",599.275,585.0,13.01,14.66,0.02,0.03,0.989,-0.011,0.005,256,57,0.005,6230,17790,3243.0,1007596.0]
["2025-02-26T12:17:33.000000000",599.275,586.0,12.08,13.55,0.02,0.03,0.988,-0.012,0.005,295,85,0.005,4397,15088,2346.0,1007596.0]
["2025-02-26T12:17:33.000000000",599.275,587.0,11.71,12.45,0.03,0.04,0.983,-0.017,0.007,674,239,0.007,4927,18915,3920.7,1007596.0]
["2025-02-26T12:17:33.000000000",599.275,588.0,10.3,11.58,0.04,0.05,0.979,-0.021,0.009,177,250,0.009,5161,31978,4804.2,1007596.0]
["2025-02-26T12:17:33.000000000",599.275,589.0,8.99,10.39,0.05,0.06,0.973,-0.027,0.011,435,503,0.011,3921,25980,4791.599999999999,1007596.0]
["2025-02-26T12:17:33.000000000",599.275,590.0,9.12,9.41,0.07,0.08,0.964,-0.036,0.015,1172,2612,0.015,10057,54874,16843.5,1007596.0]
["2025-02-26T12:17:33.000000000",599.275,591.0,8.15,8.43,0.09,0.1,0.954,-0.046,0.02,1425,1556,0.02,3470,36844,9790.0,1007596.0]
["2025-02-26T12:17:33.000000000",599.275,592.0,7.19,7.47,0.13,0.14,0.936,-0.064,0.026,5714,5967,0.026,4800,47348,27336.4,1007596.0]
["2025-02-26T12:17:33.000000000",599.275,593.0,6.29,6.52,0.19,0.2,0.911,-0.089,0.034,5324,7700,0.034,3458,49874,29858.800000000003,1007596.0]
["2025-02-26T12:17:33.000000000",599.275,594.0,5.51,5.59,0.28,0.29,0.878,-0.122,0.044,2859,7321,0.044,3737,68197,29022.4,1007596.0]
["2025-02-26T12:17:33.000000000",599.275,595.0,4.64,4.7,0.4,0.41,0.831,-0.169,0.056,4959,23376,0.056,4079,114566,50612.8,1007596.0]
["2025-02-26T12:17:33.000000000",599.275,596.0,3.82,3.86,0.58,0.59,0.774,-0.226,0.069,5167,49153,0.069,3433,126317,59340.00000000001,1007596.0]
["2025-02-26T12:17:33.000000000",599.275,597.0,3.07,3.1,0.81,0.82,0.703,-0.297,0.08,5475,93971,0.08,2750,123252,65800.0,1007596.0]
["2025-02-26T12:17:33.000000000",599.275,598.0,2.38,2.39,1.12,1.13,0.621,-0.379,0.09,5031,161218,0.09,2403,131805,66906.0,1007596.0]
["2025-02-26T12:17:33.000000000",599.275,599.0,1.77,1.79,1.51,1.52,0.528,-0.472,0.097,7310,188731,0.097,1964,151517,89957.8,1007596.0]
["2025-02-26T12:17:33.000000000",599.275,600.0,1.26,1.27,1.99,2.01,0.43,-0.57,0.097,12512,210770,0.097,4300,40208,163076.40000000002,1007596.0]
["2025-02-26T12:17:33.000000000",599.275,601.0,0.85,0.86,2.58,2.61,0.333,-0.667,0.092,4811,127847,0.092,1292,5624,56147.6,1007596.0]
["2025-02-26T12:17:33.000000000",599.275,602.0,0.54,0.56,3.27,3.31,0.243,-0.757,0.081,5754,120892,0.08,1961,3038,62295.4,1007596.0]
["2025-02-26T12:17:33.000000000",599.275,603.0,0.33,0.34,4.03,4.1,0.166,-0.833,0.065,11491,80143,0.064,1063,1147,81494.70000000001,1007596.0]
["2025-02-26T12:17:33.000000000",599.275,604.0,0.19,0.2,4.88,4.96,0.108,-0.89,0.049,14191,47784,0.047,969,942,74090.20000000001,1007596.0]
["2025-02-26T12:17:33.000000000",599.275,605.0,0.1,0.11,5.57,5.87,0.065,-0.929,0.034,8167,48812,0.029,869,746,30287.9,1007596.0]
["2025-02-26T12:17:33.000000000",599.275,606.0,0.05,0.06,6.52,7.24,0.037,-0.949,0.022,13667,59374,0.012,357,392,30495.8,1007596.0]
["2025-02-26T12:17:33.000000000",599.275,607.0,0.02,0.03,7.51,8.27,0.019,-1.0,0.013,12460,26334,0.0,730,64,16197.999999999998,1007596.0]
["2025-02-26T12:17:33.000000000",599.275,608.0,0.01,0.02,8.21,9.23,0.011,-1.0,0.008,12591,14160,0.0,236,12,10072.8,1007596.0]
["2025-02-26T12:17:33.000000000",599.275,609.0,0.01,0.02,9.14,10.29,0.01,-1.0,0.007,3209,3419,0.0,42,39,2246.3,1007596.0]
["2025-02-26T12:17:33.000000000",599.275,610.0,0.0,0.01,10.13,10.98,0.004,-1.0,0.003,9807,5123,0.0,44,22,2942.1,1007596.0]
["2025-02-26T12:17:33.000000000",599.275,611.0,0.0,0.01,10.47,12.23,0.004,-1.0,0.003,3356,3338,0.0,179,22,1006.8,1007596.0]
["2025-02-26T12:17:33.000000000",599.275,612.0,0.0,0.01,11.47,13.44,0.004,-1.0,0.002,2971,974,0.0,26,3,594.2,1007596.0]
["2025-02-26T12:17:33.000000000",599.275,613.0,0.0,0.01,12.47,14.24,0.003,-1.0,0.002,2462,546,0.0,189,5,492.4,1007596.0]
["2025-02-26T12:17:33.000000000",599.275,614.0,0.0,0.01,13.47,15.23,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,1007596.0]
["2025-02-26T12:17:33.000000000",599.275,615.0,0.0,0.01,14.47,17.09,0.003,-1.0,0.002,3296,140,0.0,1,0,659.2,1007596.0]
["2025-02-26T12:17:33.000000000",599.275,616.0,0.0,0.01,15.47,17.35,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,1007596.0]
["2025-02-26T12:17:33.000000000",599.275,617.0,0.0,0.01,16.47,18.35,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,1007596.0]
["2025-02-26T12:17:33.000000000",599.275,618.0,0.0,0.01,18.13,20.11,0.003,-1.0,0.001,1294,110,0.0,1,1,129.4,1007596.0]
["2025-02-26T12:17:33.000000000",599.275,619.0,0.0,0.01,19.13,21.09,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,1007596.0]
["2025-02-26T12:17:33.000000000",599.275,620.0,0.0,0.01,20.13,22.09,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,1007596.0]
["2025-02-26T12:17:33.000000000",599.275,621.0,0.0,0.01,21.1,23.11,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,1007596.0]
["2025-02-26T12:17:33.000000000",599.275,622.0,0.0,0.01,22.1,24.11,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,1007596.0]
["2025-02-26T12:17:33.000000000",599.275,623.0,0.0,0.01,23.1,25.11,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,1007596.0]
["2025-02-26T12:17:33.000000000",599.275,624.0,0.0,0.01,24.13,26.11,0.002,-1.0,0.001,1274,0,0.0,0,0,127.4,1007596.0]
["2025-02-26T12:17:44.000000000",599.33,575.0,23.7,25.55,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,4245,215.1,1002325.6]
["2025-02-26T12:17:44.000000000",599.33,576.0,22.71,24.55,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,2579,486.2,1002325.6]
["2025-02-26T12:17:44.000000000",599.33,577.0,21.71,23.49,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,3816,302.4,1002325.6]
["2025-02-26T12:17:44.000000000",599.33,578.0,20.7,22.55,0.01,0.02,1.0,-0.005,0.0,24,3,0.002,1541,886,308.2,1002325.6]
["2025-02-26T12:17:44.000000000",599.33,579.0,19.72,21.5,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2687,559.0,1002325.6]
["2025-02-26T12:17:44.000000000",599.33,580.0,18.73,20.29,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5623,1282.8,1002325.6]
["2025-02-26T12:17:44.000000000",599.33,581.0,17.72,19.55,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7167,514.8,1002325.6]
["2025-02-26T12:17:44.000000000",599.33,582.0,16.7,18.55,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8860,1098.9,1002325.6]
["2025-02-26T12:17:44.000000000",599.33,583.0,15.11,17.52,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5476,1119.3,1002325.6]
["2025-02-26T12:17:44.000000000",599.33,584.0,14.7,16.0,0.01,0.02,1.0,-0.007,0.0,29,17,0.003,3140,13711,942.0,1002325.6]
["2025-02-26T12:17:44.000000000",599.33,585.0,13.08,15.13,0.02,0.03,1.0,-0.011,0.0,256,57,0.005,6230,17790,3115.0,1002325.6]
["2025-02-26T12:17:44.000000000",599.33,586.0,13.29,13.39,0.02,0.03,1.0,-0.012,0.0,295,85,0.005,4397,15088,2198.5,1002325.6]
["2025-02-26T12:17:44.000000000",599.33,587.0,12.3,12.4,0.03,0.04,1.0,-0.017,0.0,674,239,0.007,4927,18915,3448.9,1002325.6]
["2025-02-26T12:17:44.000000000",599.33,588.0,11.31,11.41,0.04,0.05,1.0,-0.021,0.0,177,250,0.009,5161,31979,4644.9,1002325.6]
["2025-02-26T12:17:44.000000000",599.33,589.0,10.32,10.42,0.05,0.06,0.953,-0.027,0.002,435,503,0.011,3921,25980,4400.099999999999,1002325.6]
["2025-02-26T12:17:44.000000000",599.33,590.0,9.34,9.43,0.07,0.08,0.95,-0.036,0.008,1172,2612,0.015,10057,54975,16023.1,1002325.6]
["2025-02-26T12:17:44.000000000",599.33,591.0,8.36,8.46,0.09,0.1,0.943,-0.046,0.014,1425,1556,0.019,3470,36845,8588.0,1002325.6]
["2025-02-26T12:17:44.000000000",599.33,592.0,7.4,7.5,0.13,0.14,0.929,-0.064,0.022,5714,5967,0.026,4800,47348,25050.8,1002325.6]
["2025-02-26T12:17:44.000000000",599.33,593.0,6.46,6.55,0.19,0.2,0.907,-0.089,0.031,5324,7700,0.034,3458,49887,28261.6,1002325.6]
["2025-02-26T12:17:44.000000000",599.33,594.0,5.57,5.61,0.27,0.28,0.877,-0.121,0.042,2859,7331,0.044,3737,68212,28450.6,1002325.6]
["2025-02-26T12:17:44.000000000",599.33,595.0,4.69,4.73,0.39,0.4,0.833,-0.166,0.055,4959,23389,0.055,4079,114578,49709.0,1002325.6]
["2025-02-26T12:17:44.000000000",599.33,596.0,3.87,3.91,0.57,0.58,0.775,-0.224,0.067,5167,49154,0.068,3433,126393,57963.3,1002325.6]
["2025-02-26T12:17:44.000000000",599.33,597.0,3.11,3.14,0.8,0.81,0.706,-0.294,0.079,5475,94006,0.08,2750,123368,65252.5,1002325.6]
["2025-02-26T12:17:44.000000000",599.33,598.0,2.42,2.43,1.1,1.11,0.624,-0.376,0.089,5031,161314,0.089,2403,131861,66162.59999999999,1002325.6]
["2025-02-26T12:17:44.000000000",599.33,599.0,1.8,1.81,1.49,1.5,0.533,-0.467,0.096,7310,188898,0.096,1964,151572,89030.4,1002325.6]
["2025-02-26T12:17:44.000000000",599.33,600.0,1.29,1.3,1.97,1.99,0.434,-0.566,0.098,12512,210820,0.098,4300,40616,164757.60000000003,1002325.6]
["2025-02-26T12:17:44.000000000",599.33,601.0,0.87,0.88,2.55,2.57,0.337,-0.664,0.093,4811,127881,0.092,1292,5637,56628.7,1002325.6]
["2025-02-26T12:17:44.000000000",599.33,602.0,0.56,0.57,3.23,3.27,0.246,-0.754,0.081,5754,120955,0.081,1961,3040,62491.5,1002325.6]
["2025-02-26T12:17:44.000000000",599.33,603.0,0.33,0.34,4.0,4.05,0.167,-0.833,0.067,11491,80149,0.066,1063,1167,84005.5,1002325.6]
["2025-02-26T12:17:44.000000000",599.33,604.0,0.19,0.2,4.85,4.91,0.108,-0.892,0.049,14191,47878,0.049,969,942,74284.0,1002325.6]
["2025-02-26T12:17:44.000000000",599.33,605.0,0.1,0.11,5.73,5.85,0.065,-0.935,0.034,8167,48815,0.034,869,776,30722.4,1002325.6]
["2025-02-26T12:17:44.000000000",599.33,606.0,0.05,0.06,6.52,7.22,0.037,-0.963,0.022,13667,59403,0.022,357,392,30852.8,1002325.6]
["2025-02-26T12:17:44.000000000",599.33,607.0,0.02,0.03,7.35,8.25,0.019,-0.981,0.013,12460,26334,0.013,730,64,17147.0,1002325.6]
["2025-02-26T12:17:44.000000000",599.33,608.0,0.01,0.02,8.15,9.23,0.011,-0.989,0.008,12591,14160,0.008,236,12,10261.600000000002,1002325.6]
["2025-02-26T12:17:44.000000000",599.33,609.0,0.01,0.02,9.16,10.31,0.01,-0.99,0.007,3209,3419,0.007,42,39,2275.7000000000003,1002325.6]
["2025-02-26T12:17:44.000000000",599.33,610.0,0.0,0.01,10.09,11.02,0.004,-0.996,0.003,9807,5123,0.003,44,22,2955.3,1002325.6]
["2025-02-26T12:17:44.000000000",599.33,611.0,0.0,0.01,10.47,12.3,0.004,-0.996,0.003,3356,3338,0.003,179,22,1060.5,1002325.6]
["2025-02-26T12:17:44.000000000",599.33,612.0,0.0,0.01,11.47,13.29,0.004,-0.996,0.002,2971,974,0.002,26,3,599.4,1002325.6]
["2025-02-26T12:17:44.000000000",599.33,613.0,0.0,0.01,12.48,14.29,0.003,-0.997,0.002,2462,546,0.002,189,5,530.2,1002325.6]
["2025-02-26T12:17:44.000000000",599.33,614.0,0.0,0.01,13.47,15.3,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1002325.6]
["2025-02-26T12:17:44.000000000",599.33,615.0,0.0,0.01,14.47,16.31,0.003,-0.997,0.002,3296,140,0.002,1,0,659.4,1002325.6]
["2025-02-26T12:17:44.000000000",599.33,616.0,0.0,0.01,15.47,17.3,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1002325.6]
["2025-02-26T12:17:44.000000000",599.33,617.0,0.0,0.01,16.47,18.3,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1002325.6]
["2025-02-26T12:17:44.000000000",599.33,618.0,0.0,0.01,17.47,19.32,0.003,-0.997,0.001,1294,110,0.001,1,1,129.5,1002325.6]
["2025-02-26T12:17:44.000000000",599.33,619.0,0.0,0.01,18.47,20.32,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,1002325.6]
["2025-02-26T12:17:44.000000000",599.33,620.0,0.0,0.01,19.46,22.32,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,1002325.6]
["2025-02-26T12:17:44.000000000",599.33,621.0,0.0,0.01,21.1,23.06,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1002325.6]
["2025-02-26T12:17:44.000000000",599.33,622.0,0.0,0.01,22.1,24.49,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1002325.6]
["2025-02-26T12:17:44.000000000",599.33,623.0,0.0,0.01,22.46,25.5,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1002325.6]
["2025-02-26T12:17:44.000000000",599.33,624.0,0.0,0.01,23.5,26.45,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,1002325.6]
["2025-02-26T12:17:56.000000000",599.28,575.0,23.67,24.89,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,4245,215.1,1002325.6]
["2025-02-26T12:17:56.000000000",599.28,576.0,22.11,24.55,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,2579,486.2,1002325.6]
["2025-02-26T12:17:56.000000000",599.28,577.0,21.07,23.49,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,3827,302.4,1002325.6]
["2025-02-26T12:17:56.000000000",599.28,578.0,20.07,22.55,0.01,0.02,1.0,-0.005,0.0,24,3,0.002,1541,886,308.2,1002325.6]
["2025-02-26T12:17:56.000000000",599.28,579.0,19.67,21.5,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2687,559.0,1002325.6]
["2025-02-26T12:17:56.000000000",599.28,580.0,18.67,19.89,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5623,1282.8,1002325.6]
["2025-02-26T12:17:56.000000000",599.28,581.0,17.49,19.29,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7167,514.8,1002325.6]
["2025-02-26T12:17:56.000000000",599.28,582.0,16.12,18.55,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8860,1098.9,1002325.6]
["2025-02-26T12:17:56.000000000",599.28,583.0,15.66,16.89,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5476,1119.3,1002325.6]
["2025-02-26T12:17:56.000000000",599.28,584.0,13.93,16.0,0.01,0.02,1.0,-0.007,0.0,29,17,0.003,3140,13711,942.0,1002325.6]
["2025-02-26T12:17:56.000000000",599.28,585.0,13.69,14.64,0.02,0.03,1.0,-0.011,0.0,256,57,0.005,6230,17791,3115.0,1002325.6]
["2025-02-26T12:17:56.000000000",599.28,586.0,13.24,13.33,0.02,0.03,1.0,-0.012,0.0,295,85,0.005,4397,15088,2198.5,1002325.6]
["2025-02-26T12:17:56.000000000",599.28,587.0,12.24,12.34,0.03,0.04,1.0,-0.017,0.0,674,239,0.007,4927,18937,3448.9,1002325.6]
["2025-02-26T12:17:56.000000000",599.28,588.0,11.25,11.34,0.04,0.05,1.0,-0.021,0.0,177,250,0.009,5161,31980,4644.9,1002325.6]
["2025-02-26T12:17:56.000000000",599.28,589.0,10.27,10.36,0.05,0.06,0.953,-0.027,0.002,435,503,0.011,3921,25983,4400.099999999999,1002325.6]
["2025-02-26T12:17:56.000000000",599.28,590.0,9.28,9.37,0.07,0.08,0.95,-0.036,0.008,1172,2612,0.015,10057,54975,16023.1,1002325.6]
["2025-02-26T12:17:56.000000000",599.28,591.0,8.31,8.4,0.09,0.1,0.943,-0.046,0.014,1425,1556,0.019,3470,36865,8588.0,1002325.6]
["2025-02-26T12:17:56.000000000",599.28,592.0,7.35,7.44,0.13,0.14,0.929,-0.064,0.022,5714,5967,0.026,4800,47350,25050.8,1002325.6]
["2025-02-26T12:17:56.000000000",599.28,593.0,6.42,6.49,0.19,0.2,0.907,-0.089,0.031,5324,7700,0.034,3458,49887,28261.6,1002325.6]
["2025-02-26T12:17:56.000000000",599.28,594.0,5.52,5.56,0.28,0.29,0.877,-0.121,0.042,2859,7331,0.044,3737,68214,28450.6,1002325.6]
["2025-02-26T12:17:56.000000000",599.28,595.0,4.64,4.69,0.4,0.41,0.833,-0.166,0.055,4959,23389,0.055,4079,114622,49709.0,1002325.6]
["2025-02-26T12:17:56.000000000",599.28,596.0,3.82,3.86,0.58,0.59,0.775,-0.224,0.067,5167,49155,0.068,3433,126397,57963.3,1002325.6]
["2025-02-26T12:17:56.000000000",599.28,597.0,3.08,3.1,0.82,0.83,0.706,-0.294,0.079,5475,94006,0.08,2750,123407,65252.5,1002325.6]
["2025-02-26T12:17:56.000000000",599.28,598.0,2.39,2.4,1.12,1.14,0.624,-0.376,0.089,5031,161365,0.089,2403,131888,66162.59999999999,1002325.6]
["2025-02-26T12:17:56.000000000",599.28,599.0,1.78,1.79,1.51,1.53,0.533,-0.467,0.096,7310,188993,0.096,1964,151636,89030.4,1002325.6]
["2025-02-26T12:17:56.000000000",599.28,600.0,1.27,1.28,2.0,2.02,0.434,-0.566,0.098,12512,210878,0.098,4300,40616,164757.60000000003,1002325.6]
["2025-02-26T12:17:56.000000000",599.28,601.0,0.86,0.87,2.58,2.61,0.337,-0.664,0.093,4811,127903,0.092,1292,5637,56628.7,1002325.6]
["2025-02-26T12:17:56.000000000",599.28,602.0,0.55,0.56,3.27,3.32,0.246,-0.754,0.081,5754,120967,0.081,1961,3040,62491.5,1002325.6]
["2025-02-26T12:17:56.000000000",599.28,603.0,0.33,0.34,4.05,4.1,0.167,-0.833,0.067,11491,80153,0.066,1063,1167,84005.5,1002325.6]
["2025-02-26T12:17:56.000000000",599.28,604.0,0.19,0.2,4.9,4.97,0.108,-0.892,0.049,14191,47887,0.049,969,942,74284.0,1002325.6]
["2025-02-26T12:17:56.000000000",599.28,605.0,0.1,0.11,5.79,5.9,0.065,-0.935,0.034,8167,48817,0.034,869,776,30722.4,1002325.6]
["2025-02-26T12:17:56.000000000",599.28,606.0,0.05,0.06,6.52,7.2,0.037,-0.963,0.022,13667,59403,0.022,357,392,30852.8,1002325.6]
["2025-02-26T12:17:56.000000000",599.28,607.0,0.02,0.03,7.43,8.23,0.019,-0.981,0.013,12460,26334,0.013,730,64,17147.0,1002325.6]
["2025-02-26T12:17:56.000000000",599.28,608.0,0.01,0.02,7.81,9.24,0.011,-0.989,0.008,12591,14160,0.008,236,12,10261.600000000002,1002325.6]
["2025-02-26T12:17:56.000000000",599.28,609.0,0.01,0.02,9.16,10.48,0.01,-0.99,0.007,3209,3419,0.007,42,39,2275.7000000000003,1002325.6]
["2025-02-26T12:17:56.000000000",599.28,610.0,0.0,0.01,10.15,11.35,0.004,-0.996,0.003,9807,5123,0.003,44,22,2955.3,1002325.6]
["2025-02-26T12:17:56.000000000",599.28,611.0,0.0,0.01,11.13,12.27,0.004,-0.996,0.003,3356,3338,0.003,179,22,1060.5,1002325.6]
["2025-02-26T12:17:56.000000000",599.28,612.0,0.0,0.01,11.48,14.09,0.004,-0.996,0.002,2971,974,0.002,26,3,599.4,1002325.6]
["2025-02-26T12:17:56.000000000",599.28,613.0,0.0,0.01,13.13,14.27,0.003,-0.997,0.002,2462,546,0.002,189,5,530.2,1002325.6]
["2025-02-26T12:17:56.000000000",599.28,614.0,0.0,0.01,13.47,15.94,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1002325.6]
["2025-02-26T12:17:56.000000000",599.28,615.0,0.0,0.01,14.47,16.91,0.003,-0.997,0.002,3296,140,0.002,1,0,659.4,1002325.6]
["2025-02-26T12:17:56.000000000",599.28,616.0,0.0,0.01,15.47,17.29,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1002325.6]
["2025-02-26T12:17:56.000000000",599.28,617.0,0.0,0.01,16.47,19.02,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1002325.6]
["2025-02-26T12:17:56.000000000",599.28,618.0,0.0,0.01,17.47,20.09,0.003,-0.997,0.001,1294,110,0.001,1,1,129.5,1002325.6]
["2025-02-26T12:17:56.000000000",599.28,619.0,0.0,0.01,19.08,21.09,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,1002325.6]
["2025-02-26T12:17:56.000000000",599.28,620.0,0.0,0.01,19.72,22.06,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,1002325.6]
["2025-02-26T12:17:56.000000000",599.28,621.0,0.0,0.01,20.46,23.06,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1002325.6]
["2025-02-26T12:17:56.000000000",599.28,622.0,0.0,0.01,21.47,24.06,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1002325.6]
["2025-02-26T12:17:56.000000000",599.28,623.0,0.0,0.01,23.13,25.06,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1002325.6]
["2025-02-26T12:17:56.000000000",599.28,624.0,0.0,0.01,23.72,26.06,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,1002325.6]
["2025-02-26T12:18:07.000000000",599.2,575.0,22.96,25.27,0.01,0.02,1.0,-0.005,0.0,1,2,0.001,2151,4245,215.1,1001795.6]
["2025-02-26T12:18:07.000000000",599.2,576.0,21.91,23.79,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,2579,486.2,1001795.6]
["2025-02-26T12:18:07.000000000",599.2,577.0,21.59,23.07,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,3827,302.4,1001795.6]
["2025-02-26T12:18:07.000000000",599.2,578.0,20.59,22.55,0.01,0.02,1.0,-0.005,0.0,24,3,0.002,1541,886,308.2,1001795.6]
["2025-02-26T12:18:07.000000000",599.2,579.0,19.0,21.5,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2687,559.0,1001795.6]
["2025-02-26T12:18:07.000000000",599.2,580.0,18.6,20.55,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5623,1282.8,1001795.6]
["2025-02-26T12:18:07.000000000",599.2,581.0,17.59,19.41,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7227,514.8,1001795.6]
["2025-02-26T12:18:07.000000000",599.2,582.0,16.6,18.55,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8860,1098.9,1001795.6]
["2025-02-26T12:18:07.000000000",599.2,583.0,15.57,17.42,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5476,1119.3,1001795.6]
["2025-02-26T12:18:07.000000000",599.2,584.0,13.93,16.0,0.01,0.02,1.0,-0.007,0.0,29,17,0.003,3140,13713,942.0,1001795.6]
["2025-02-26T12:18:07.000000000",599.2,585.0,13.08,14.56,0.02,0.03,1.0,-0.011,0.0,256,57,0.005,6230,17791,3115.0,1001795.6]
["2025-02-26T12:18:07.000000000",599.2,586.0,13.18,13.28,0.02,0.03,1.0,-0.012,0.0,295,85,0.005,4397,15088,2198.5,1001795.6]
["2025-02-26T12:18:07.000000000",599.2,587.0,12.18,12.28,0.03,0.04,1.0,-0.017,0.0,674,239,0.007,4927,18937,3448.9,1001795.6]
["2025-02-26T12:18:07.000000000",599.2,588.0,11.19,11.29,0.04,0.05,1.0,-0.021,0.0,177,250,0.009,5161,31987,4644.9,1001795.6]
["2025-02-26T12:18:07.000000000",599.2,589.0,10.21,10.3,0.05,0.06,0.954,-0.027,0.002,435,503,0.012,3921,25983,4792.2,1001795.6]
["2025-02-26T12:18:07.000000000",599.2,590.0,9.22,9.32,0.07,0.08,0.951,-0.036,0.008,1172,2612,0.015,10057,55044,16023.1,1001795.6]
["2025-02-26T12:18:07.000000000",599.2,591.0,8.25,8.34,0.09,0.1,0.944,-0.046,0.014,1425,1556,0.02,3470,36871,8935.0,1001795.6]
["2025-02-26T12:18:07.000000000",599.2,592.0,7.3,7.38,0.13,0.14,0.93,-0.064,0.022,5714,5967,0.026,4800,47351,25050.8,1001795.6]
["2025-02-26T12:18:07.000000000",599.2,593.0,6.36,6.43,0.19,0.2,0.908,-0.089,0.032,5324,7700,0.034,3458,49898,28794.0,1001795.6]
["2025-02-26T12:18:07.000000000",599.2,594.0,5.46,5.5,0.29,0.3,0.874,-0.124,0.043,2859,7331,0.045,3737,68227,29110.2,1001795.6]
["2025-02-26T12:18:07.000000000",599.2,595.0,4.59,4.63,0.41,0.42,0.831,-0.169,0.056,4959,23389,0.056,4079,114654,50612.8,1001795.6]
["2025-02-26T12:18:07.000000000",599.2,596.0,3.77,3.8,0.59,0.6,0.772,-0.228,0.068,5167,49155,0.068,3433,126408,58480.00000000001,1001795.6]
["2025-02-26T12:18:07.000000000",599.2,597.0,3.02,3.05,0.84,0.85,0.701,-0.299,0.08,5475,94010,0.08,2750,123426,65800.0,1001795.6]
["2025-02-26T12:18:07.000000000",599.2,598.0,2.34,2.36,1.15,1.16,0.619,-0.381,0.09,5031,161410,0.09,2403,131989,66906.0,1001795.6]
["2025-02-26T12:18:07.000000000",599.2,599.0,1.74,1.75,1.55,1.56,0.527,-0.473,0.096,7310,189188,0.095,1964,151835,88834.0,1001795.6]
["2025-02-26T12:18:07.000000000",599.2,600.0,1.23,1.24,2.04,2.06,0.429,-0.571,0.098,12512,211118,0.098,4300,40694,164757.60000000003,1001795.6]
["2025-02-26T12:18:07.000000000",599.2,601.0,0.83,0.84,2.63,2.66,0.331,-0.669,0.092,4811,127952,0.092,1292,5637,56147.6,1001795.6]
["2025-02-26T12:18:07.000000000",599.2,602.0,0.53,0.54,3.32,3.36,0.242,-0.757,0.08,5754,121177,0.08,1961,3042,61720.00000000001,1001795.6]
["2025-02-26T12:18:07.000000000",599.2,603.0,0.32,0.33,4.11,4.15,0.166,-0.834,0.065,11491,80166,0.065,1063,1167,81601.00000000001,1001795.6]
["2025-02-26T12:18:07.000000000",599.2,604.0,0.18,0.19,4.96,5.02,0.107,-0.892,0.049,14191,47965,0.049,969,942,74284.0,1001795.6]
["2025-02-26T12:18:07.000000000",599.2,605.0,0.1,0.11,5.86,5.96,0.065,-0.935,0.034,8167,49907,0.034,869,776,30722.4,1001795.6]
["2025-02-26T12:18:07.000000000",599.2,606.0,0.05,0.06,6.54,7.2,0.037,-0.963,0.022,13667,59403,0.022,357,392,30852.8,1001795.6]
["2025-02-26T12:18:07.000000000",599.2,607.0,0.02,0.03,7.23,9.11,0.019,-0.981,0.012,12460,26334,0.012,730,64,15828.0,1001795.6]
["2025-02-26T12:18:07.000000000",599.2,608.0,0.01,0.02,8.24,9.44,0.011,-0.989,0.008,12591,14164,0.008,236,12,10261.600000000002,1001795.6]
["2025-02-26T12:18:07.000000000",599.2,609.0,0.01,0.02,9.23,10.45,0.01,-0.99,0.007,3209,3419,0.007,42,39,2275.7000000000003,1001795.6]
["2025-02-26T12:18:07.000000000",599.2,610.0,0.0,0.01,10.16,11.13,0.004,-0.996,0.003,9807,5123,0.003,44,22,2955.3,1001795.6]
["2025-02-26T12:18:07.000000000",599.2,611.0,0.0,0.01,11.2,12.24,0.004,-0.996,0.003,3356,3338,0.003,179,22,1060.5,1001795.6]
["2025-02-26T12:18:07.000000000",599.2,612.0,0.0,0.01,11.48,13.43,0.004,-0.996,0.002,2971,974,0.002,26,3,599.4,1001795.6]
["2025-02-26T12:18:07.000000000",599.2,613.0,0.0,0.01,12.48,14.42,0.003,-0.997,0.002,2462,546,0.002,189,5,530.2,1001795.6]
["2025-02-26T12:18:07.000000000",599.2,614.0,0.0,0.01,13.48,15.93,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1001795.6]
["2025-02-26T12:18:07.000000000",599.2,615.0,0.0,0.01,14.47,17.1,0.003,-0.997,0.002,3296,140,0.002,1,0,659.4,1001795.6]
["2025-02-26T12:18:07.000000000",599.2,616.0,0.0,0.01,15.6,18.09,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1001795.6]
["2025-02-26T12:18:07.000000000",599.2,617.0,0.0,0.01,16.6,19.02,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1001795.6]
["2025-02-26T12:18:07.000000000",599.2,618.0,0.0,0.01,18.22,20.09,0.003,-0.997,0.001,1294,110,0.001,1,1,129.5,1001795.6]
["2025-02-26T12:18:07.000000000",599.2,619.0,0.0,0.01,19.22,20.44,0.002,-0.997,0.001,1282,293,0.001,14,0,129.6,1001795.6]
["2025-02-26T12:18:07.000000000",599.2,620.0,0.0,0.01,19.46,22.06,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,1001795.6]
["2025-02-26T12:18:07.000000000",599.2,621.0,0.0,0.01,20.54,23.06,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1001795.6]
["2025-02-26T12:18:07.000000000",599.2,622.0,0.0,0.01,21.53,24.06,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1001795.6]
["2025-02-26T12:18:07.000000000",599.2,623.0,0.0,0.01,22.99,25.06,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1001795.6]
["2025-02-26T12:18:07.000000000",599.2,624.0,0.0,0.01,23.5,26.06,0.002,-0.998,0.001,1274,0,0.001,0,0,127.4,1001795.6]
["2025-02-26T12:18:18.000000000",598.93,574.0,23.76,26.29,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,5562,117.8,1000314.6999999998]
["2025-02-26T12:18:18.000000000",598.93,575.0,22.65,25.27,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4245,430.2000000000001,1000314.6999999998]
["2025-02-26T12:18:18.000000000",598.93,576.0,21.76,23.76,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,2581,486.2,1000314.6999999998]
["2025-02-26T12:18:18.000000000",598.93,577.0,20.76,23.19,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,3827,302.4,1000314.6999999998]
["2025-02-26T12:18:18.000000000",598.93,578.0,20.42,22.32,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,886,308.2,1000314.6999999998]
["2025-02-26T12:18:18.000000000",598.93,579.0,19.1,21.32,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2687,559.0,1000314.6999999998]
["2025-02-26T12:18:18.000000000",598.93,580.0,18.35,20.28,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5623,1282.8,1000314.6999999998]
["2025-02-26T12:18:18.000000000",598.93,581.0,16.68,19.29,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7227,514.8,1000314.6999999998]
["2025-02-26T12:18:18.000000000",598.93,582.0,15.75,18.32,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8860,1098.9,1000314.6999999998]
["2025-02-26T12:18:18.000000000",598.93,583.0,14.77,17.32,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5476,1119.3,1000314.6999999998]
["2025-02-26T12:18:18.000000000",598.93,584.0,14.33,16.0,0.01,0.02,1.0,-0.007,0.0,29,17,0.003,3140,13713,942.0,1000314.6999999998]
["2025-02-26T12:18:18.000000000",598.93,585.0,12.82,14.75,0.02,0.03,1.0,-0.011,0.0,256,57,0.005,6230,17811,3115.0,1000314.6999999998]
["2025-02-26T12:18:18.000000000",598.93,586.0,12.9,13.0,0.02,0.03,1.0,-0.012,0.0,295,85,0.005,4397,15088,2198.5,1000314.6999999998]
["2025-02-26T12:18:18.000000000",598.93,587.0,11.9,12.01,0.03,0.04,1.0,-0.017,0.0,674,239,0.007,4927,18937,3448.9,1000314.6999999998]
["2025-02-26T12:18:18.000000000",598.93,588.0,10.91,11.02,0.04,0.05,1.0,-0.022,0.0,177,250,0.009,5161,31987,4644.9,1000314.6999999998]
["2025-02-26T12:18:18.000000000",598.93,589.0,9.95,10.04,0.05,0.06,0.954,-0.027,0.003,435,503,0.012,3921,25983,4835.7,1000314.6999999998]
["2025-02-26T12:18:18.000000000",598.93,590.0,8.96,9.06,0.07,0.08,0.95,-0.037,0.009,1172,2612,0.016,10057,55044,17146.0,1000314.6999999998]
["2025-02-26T12:18:18.000000000",598.93,591.0,8.0,8.1,0.1,0.11,0.943,-0.047,0.015,1425,1557,0.02,3470,37072,9077.5,1000314.6999999998]
["2025-02-26T12:18:18.000000000",598.93,592.0,7.04,7.15,0.15,0.16,0.926,-0.068,0.024,5714,5967,0.028,4800,47379,27153.6,1000314.6999999998]
["2025-02-26T12:18:18.000000000",598.93,593.0,6.12,6.16,0.22,0.23,0.903,-0.094,0.034,5324,7700,0.036,3458,49939,30550.4,1000314.6999999998]
["2025-02-26T12:18:18.000000000",598.93,594.0,5.22,5.26,0.32,0.33,0.866,-0.132,0.046,2859,7331,0.047,3737,68280,30715.300000000003,1000314.6999999998]
["2025-02-26T12:18:18.000000000",598.93,595.0,4.37,4.41,0.46,0.47,0.82,-0.179,0.058,4959,23399,0.059,4079,114696,52828.3,1000314.6999999998]
["2025-02-26T12:18:18.000000000",598.93,596.0,3.56,3.6,0.65,0.66,0.759,-0.241,0.071,5167,49156,0.071,3433,126418,61059.99999999999,1000314.6999999998]
["2025-02-26T12:18:18.000000000",598.93,597.0,2.83,2.86,0.92,0.93,0.685,-0.315,0.082,5475,94115,0.082,2750,123861,67445.0,1000314.6999999998]
["2025-02-26T12:18:18.000000000",598.93,598.0,2.17,2.18,1.25,1.26,0.601,-0.399,0.091,5031,163867,0.091,2403,132150,67649.4,1000314.6999999998]
["2025-02-26T12:18:18.000000000",598.93,599.0,1.6,1.61,1.68,1.69,0.508,-0.492,0.097,7310,189319,0.097,1964,152135,89957.8,1000314.6999999998]
["2025-02-26T12:18:18.000000000",598.93,600.0,1.12,1.13,2.2,2.21,0.409,-0.592,0.097,12512,211393,0.098,4300,40854,163506.4,1000314.6999999998]
["2025-02-26T12:18:18.000000000",598.93,601.0,0.75,0.76,2.81,2.84,0.312,-0.688,0.09,4811,127966,0.09,1292,5662,54927.0,1000314.6999999998]
["2025-02-26T12:18:18.000000000",598.93,602.0,0.47,0.48,3.54,3.57,0.224,-0.776,0.078,5754,121205,0.078,1961,3042,60177.0,1000314.6999999998]
["2025-02-26T12:18:18.000000000",598.93,603.0,0.28,0.29,4.34,4.38,0.151,-0.849,0.062,11491,80182,0.062,1063,1167,77834.79999999999,1000314.6999999998]
["2025-02-26T12:18:18.000000000",598.93,604.0,0.15,0.16,5.19,5.27,0.098,-0.902,0.046,14191,48016,0.046,969,943,69735.99999999999,1000314.6999999998]
["2025-02-26T12:18:18.000000000",598.93,605.0,0.08,0.09,6.09,6.21,0.059,-0.941,0.031,8167,49924,0.031,869,776,28011.6,1000314.6999999998]
["2025-02-26T12:18:18.000000000",598.93,606.0,0.04,0.05,6.58,7.2,0.036,-0.964,0.021,13667,60404,0.021,357,392,29450.4,1000314.6999999998]
["2025-02-26T12:18:18.000000000",598.93,607.0,0.02,0.03,7.82,8.69,0.019,-0.981,0.012,12460,26334,0.012,730,64,15828.0,1000314.6999999998]
["2025-02-26T12:18:18.000000000",598.93,608.0,0.01,0.02,8.41,9.68,0.011,-0.989,0.008,12591,14164,0.008,236,12,10261.600000000002,1000314.6999999998]
["2025-02-26T12:18:18.000000000",598.93,609.0,0.01,0.02,8.73,10.8,0.01,-0.99,0.006,3209,3419,0.006,42,39,1950.6,1000314.6999999998]
["2025-02-26T12:18:18.000000000",598.93,610.0,0.0,0.01,9.72,11.32,0.004,-0.996,0.003,9807,5123,0.003,44,22,2955.3,1000314.6999999998]
["2025-02-26T12:18:18.000000000",598.93,611.0,0.0,0.01,10.7,12.43,0.004,-0.996,0.003,3356,3338,0.003,179,22,1060.5,1000314.6999999998]
["2025-02-26T12:18:18.000000000",598.93,612.0,0.0,0.01,12.47,13.4,0.003,-0.996,0.002,2971,974,0.002,26,3,599.4,1000314.6999999998]
["2025-02-26T12:18:18.000000000",598.93,613.0,0.0,0.01,12.7,14.41,0.003,-0.997,0.002,2462,546,0.002,189,5,530.2,1000314.6999999998]
["2025-02-26T12:18:18.000000000",598.93,614.0,0.0,0.01,13.7,15.7,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,1000314.6999999998]
["2025-02-26T12:18:18.000000000",598.93,615.0,0.0,0.01,14.7,17.29,0.003,-0.997,0.002,3296,140,0.002,1,0,659.4,1000314.6999999998]
["2025-02-26T12:18:18.000000000",598.93,616.0,0.0,0.01,15.7,17.87,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,1000314.6999999998]
["2025-02-26T12:18:18.000000000",598.93,617.0,0.0,0.01,16.69,19.21,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,1000314.6999999998]
["2025-02-26T12:18:18.000000000",598.93,618.0,0.0,0.01,17.72,20.33,0.003,-0.997,0.001,1294,110,0.001,1,1,129.5,1000314.6999999998]
["2025-02-26T12:18:18.000000000",598.93,619.0,0.0,0.01,18.72,21.29,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,1000314.6999999998]
["2025-02-26T12:18:18.000000000",598.93,620.0,0.0,0.01,19.72,22.29,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,1000314.6999999998]
["2025-02-26T12:18:18.000000000",598.93,621.0,0.0,0.01,21.25,23.45,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,1000314.6999999998]
["2025-02-26T12:18:18.000000000",598.93,622.0,0.0,0.01,21.76,24.45,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,1000314.6999999998]
["2025-02-26T12:18:18.000000000",598.93,623.0,0.0,0.01,23.05,25.45,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,1000314.6999999998]
["2025-02-26T12:18:30.000000000",598.955,574.0,24.38,25.79,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,5563,117.8,991183.7]
["2025-02-26T12:18:30.000000000",598.955,575.0,22.65,24.56,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4245,430.2000000000001,991183.7]
["2025-02-26T12:18:30.000000000",598.955,576.0,22.37,24.16,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,2581,486.2,991183.7]
["2025-02-26T12:18:30.000000000",598.955,577.0,21.38,22.56,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,3827,302.4,991183.7]
["2025-02-26T12:18:30.000000000",598.955,578.0,20.17,22.35,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,886,308.2,991183.7]
["2025-02-26T12:18:30.000000000",598.955,579.0,19.17,21.35,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2687,559.0,991183.7]
["2025-02-26T12:18:30.000000000",598.955,580.0,18.36,20.19,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5623,1282.8,991183.7]
["2025-02-26T12:18:30.000000000",598.955,581.0,17.37,19.35,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7227,514.8,991183.7]
["2025-02-26T12:18:30.000000000",598.955,582.0,16.38,18.35,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8860,1098.9,991183.7]
["2025-02-26T12:18:30.000000000",598.955,583.0,15.36,17.31,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5476,1119.3,991183.7]
["2025-02-26T12:18:30.000000000",598.955,584.0,14.91,16.0,0.01,0.02,1.0,-0.007,0.0,29,17,0.003,3140,13713,942.0,991183.7]
["2025-02-26T12:18:30.000000000",598.955,585.0,12.83,14.34,0.02,0.03,1.0,-0.011,0.0,256,57,0.005,6230,17811,3115.0,991183.7]
["2025-02-26T12:18:30.000000000",598.955,586.0,12.93,13.02,0.02,0.03,1.0,-0.012,0.0,295,85,0.005,4397,15088,2198.5,991183.7]
["2025-02-26T12:18:30.000000000",598.955,587.0,11.94,12.03,0.03,0.04,1.0,-0.017,0.0,674,239,0.007,4927,18937,3448.9,991183.7]
["2025-02-26T12:18:30.000000000",598.955,588.0,10.95,11.04,0.04,0.05,1.0,-0.022,0.0,177,250,0.01,5161,31987,5161.0,991183.7]
["2025-02-26T12:18:30.000000000",598.955,589.0,9.96,10.05,0.05,0.06,0.952,-0.027,0.003,435,503,0.012,3921,25984,4835.7,991183.7]
["2025-02-26T12:18:30.000000000",598.955,590.0,8.97,9.07,0.07,0.08,0.949,-0.037,0.009,1172,2612,0.016,10057,55045,17146.0,991183.7]
["2025-02-26T12:18:30.000000000",598.955,591.0,8.0,8.1,0.1,0.11,0.939,-0.051,0.016,1425,1557,0.021,3470,37074,9567.0,991183.7]
["2025-02-26T12:18:30.000000000",598.955,592.0,7.05,7.14,0.15,0.16,0.922,-0.072,0.025,5714,5967,0.029,4800,47386,28205.0,991183.7]
["2025-02-26T12:18:30.000000000",598.955,593.0,6.14,6.19,0.22,0.23,0.896,-0.101,0.035,5324,7700,0.037,3458,49948,31428.60000000001,991183.7]
["2025-02-26T12:18:30.000000000",598.955,594.0,5.24,5.28,0.32,0.33,0.86,-0.138,0.047,2859,7331,0.048,3737,68328,31374.9,991183.7]
["2025-02-26T12:18:30.000000000",598.955,595.0,4.38,4.42,0.46,0.47,0.812,-0.188,0.059,4959,23399,0.06,4079,114777,53732.09999999999,991183.7]
["2025-02-26T12:18:30.000000000",598.955,596.0,3.58,3.62,0.65,0.66,0.751,-0.249,0.072,5167,49156,0.072,3433,126457,61919.99999999999,991183.7]
["2025-02-26T12:18:30.000000000",598.955,597.0,2.84,2.87,0.91,0.92,0.678,-0.322,0.083,5475,94115,0.083,2750,124274,68267.5,991183.7]
["2025-02-26T12:18:30.000000000",598.955,598.0,2.18,2.2,1.25,1.26,0.592,-0.408,0.092,5031,163938,0.092,2403,132276,68392.8,991183.7]
["2025-02-26T12:18:30.000000000",598.955,599.0,1.61,1.62,1.67,1.68,0.498,-0.502,0.097,7310,189475,0.097,1964,152871,89957.8,991183.7]
["2025-02-26T12:18:30.000000000",598.955,600.0,1.13,1.14,2.19,2.2,0.4,-0.6,0.096,12512,211547,0.096,4300,40887,161395.2,991183.7]
["2025-02-26T12:18:30.000000000",598.955,601.0,0.75,0.76,2.8,2.83,0.305,-0.695,0.089,4811,128379,0.089,1292,5675,54316.69999999999,991183.7]
["2025-02-26T12:18:30.000000000",598.955,602.0,0.47,0.48,3.52,3.56,0.219,-0.781,0.076,5754,121268,0.076,1961,3042,58633.99999999999,991183.7]
["2025-02-26T12:18:30.000000000",598.955,603.0,0.28,0.29,4.32,4.37,0.146,-0.854,0.06,11491,80192,0.06,1063,1167,75323.99999999999,991183.7]
["2025-02-26T12:18:30.000000000",598.955,604.0,0.15,0.16,5.18,5.25,0.09,-0.91,0.044,14191,48016,0.044,969,943,66704.0,991183.7]
["2025-02-26T12:18:30.000000000",598.955,605.0,0.08,0.09,6.09,6.18,0.054,-0.946,0.029,8167,49924,0.029,869,786,26204.400000000005,991183.7]
["2025-02-26T12:18:30.000000000",598.955,606.0,0.04,0.05,6.69,7.19,0.031,-0.969,0.019,13667,60407,0.019,357,392,26645.6,991183.7]
["2025-02-26T12:18:30.000000000",598.955,607.0,0.02,0.03,6.98,8.67,0.018,-0.982,0.012,12460,26364,0.012,730,64,15828.0,991183.7]
["2025-02-26T12:18:30.000000000",598.955,608.0,0.01,0.02,8.44,9.67,0.011,-0.989,0.007,12591,14164,0.007,236,12,8978.9,991183.7]
["2025-02-26T12:18:30.000000000",598.955,609.0,0.01,0.02,9.45,10.65,0.01,-0.99,0.006,3209,3419,0.006,42,39,1950.6,991183.7]
["2025-02-26T12:18:30.000000000",598.955,610.0,0.0,0.01,10.43,11.32,0.004,-0.996,0.003,9807,5158,0.003,44,22,2955.3,991183.7]
["2025-02-26T12:18:30.000000000",598.955,611.0,0.0,0.01,10.72,12.43,0.004,-0.996,0.002,3356,3338,0.002,179,22,706.9999999999999,991183.7]
["2025-02-26T12:18:30.000000000",598.955,612.0,0.0,0.01,11.71,13.66,0.003,-0.997,0.002,2971,974,0.002,26,3,599.4,991183.7]
["2025-02-26T12:18:30.000000000",598.955,613.0,0.0,0.01,12.71,14.41,0.003,-0.997,0.002,2462,546,0.002,189,5,530.2,991183.7]
["2025-02-26T12:18:30.000000000",598.955,614.0,0.0,0.01,13.67,15.9,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,991183.7]
["2025-02-26T12:18:30.000000000",598.955,615.0,0.0,0.01,14.67,17.29,0.003,-0.997,0.002,3296,140,0.002,1,0,659.4,991183.7]
["2025-02-26T12:18:30.000000000",598.955,616.0,0.0,0.01,15.67,17.67,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,991183.7]
["2025-02-26T12:18:30.000000000",598.955,617.0,0.0,0.01,16.67,19.21,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,991183.7]
["2025-02-26T12:18:30.000000000",598.955,618.0,0.0,0.01,18.45,20.04,0.003,-0.997,0.001,1294,110,0.001,1,1,129.5,991183.7]
["2025-02-26T12:18:30.000000000",598.955,619.0,0.0,0.01,19.43,21.29,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,991183.7]
["2025-02-26T12:18:30.000000000",598.955,620.0,0.0,0.01,19.72,22.42,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,991183.7]
["2025-02-26T12:18:30.000000000",598.955,621.0,0.0,0.01,21.44,23.33,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,991183.7]
["2025-02-26T12:18:30.000000000",598.955,622.0,0.0,0.01,21.76,24.43,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,991183.7]
["2025-02-26T12:18:30.000000000",598.955,623.0,0.0,0.01,22.85,25.44,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,991183.7]
["2025-02-26T12:18:41.000000000",598.97,574.0,23.79,25.95,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,5588,117.8,991183.7]
["2025-02-26T12:18:41.000000000",598.97,575.0,23.32,25.3,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4245,430.2000000000001,991183.7]
["2025-02-26T12:18:41.000000000",598.97,576.0,21.65,24.28,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,2581,486.2,991183.7]
["2025-02-26T12:18:41.000000000",598.97,577.0,21.32,23.28,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,3827,302.4,991183.7]
["2025-02-26T12:18:41.000000000",598.97,578.0,20.32,22.3,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,886,308.2,991183.7]
["2025-02-26T12:18:41.000000000",598.97,579.0,19.35,21.3,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2687,559.0,991183.7]
["2025-02-26T12:18:41.000000000",598.97,580.0,17.6,19.54,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5623,1282.8,991183.7]
["2025-02-26T12:18:41.000000000",598.97,581.0,17.35,19.3,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7227,514.8,991183.7]
["2025-02-26T12:18:41.000000000",598.97,582.0,15.78,18.3,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8860,1098.9,991183.7]
["2025-02-26T12:18:41.000000000",598.97,583.0,14.78,17.31,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5476,1119.3,991183.7]
["2025-02-26T12:18:41.000000000",598.97,584.0,14.91,16.0,0.01,0.02,1.0,-0.007,0.0,29,17,0.003,3140,13713,942.0,991183.7]
["2025-02-26T12:18:41.000000000",598.97,585.0,12.81,14.33,0.02,0.03,1.0,-0.011,0.0,256,57,0.005,6230,17811,3115.0,991183.7]
["2025-02-26T12:18:41.000000000",598.97,586.0,12.92,13.03,0.02,0.03,1.0,-0.012,0.0,295,85,0.005,4397,15088,2198.5,991183.7]
["2025-02-26T12:18:41.000000000",598.97,587.0,11.93,12.02,0.03,0.04,1.0,-0.017,0.0,674,239,0.007,4927,18937,3448.9,991183.7]
["2025-02-26T12:18:41.000000000",598.97,588.0,10.94,11.04,0.04,0.05,1.0,-0.022,0.0,177,250,0.01,5161,31987,5161.0,991183.7]
["2025-02-26T12:18:41.000000000",598.97,589.0,9.96,10.05,0.05,0.06,0.952,-0.027,0.003,435,503,0.012,3921,25986,4835.7,991183.7]
["2025-02-26T12:18:41.000000000",598.97,590.0,8.98,9.07,0.07,0.08,0.949,-0.037,0.009,1172,2612,0.016,10057,55046,17146.0,991183.7]
["2025-02-26T12:18:41.000000000",598.97,591.0,8.01,8.1,0.1,0.11,0.939,-0.051,0.016,1425,1557,0.021,3470,37115,9567.0,991183.7]
["2025-02-26T12:18:41.000000000",598.97,592.0,7.06,7.15,0.15,0.16,0.922,-0.072,0.025,5714,5967,0.029,4800,47389,28205.0,991183.7]
["2025-02-26T12:18:41.000000000",598.97,593.0,6.14,6.19,0.22,0.23,0.896,-0.101,0.035,5324,7700,0.037,3458,49999,31428.60000000001,991183.7]
["2025-02-26T12:18:41.000000000",598.97,594.0,5.24,5.29,0.32,0.33,0.86,-0.138,0.047,2859,7331,0.048,3737,68334,31374.9,991183.7]
["2025-02-26T12:18:41.000000000",598.97,595.0,4.39,4.43,0.46,0.47,0.812,-0.188,0.059,4959,23411,0.06,4079,114811,53732.09999999999,991183.7]
["2025-02-26T12:18:41.000000000",598.97,596.0,3.59,3.62,0.65,0.66,0.751,-0.249,0.072,5167,49156,0.072,3433,126469,61919.99999999999,991183.7]
["2025-02-26T12:18:41.000000000",598.97,597.0,2.85,2.88,0.91,0.92,0.678,-0.322,0.083,5475,94203,0.083,2750,124861,68267.5,991183.7]
["2025-02-26T12:18:41.000000000",598.97,598.0,2.19,2.2,1.25,1.26,0.592,-0.408,0.092,5031,163970,0.092,2403,132951,68392.8,991183.7]
["2025-02-26T12:18:41.000000000",598.97,599.0,1.61,1.62,1.66,1.67,0.498,-0.502,0.097,7310,189813,0.097,1964,153262,89957.8,991183.7]
["2025-02-26T12:18:41.000000000",598.97,600.0,1.12,1.13,2.18,2.19,0.4,-0.6,0.096,12512,211570,0.096,4300,41029,161395.2,991183.7]
["2025-02-26T12:18:41.000000000",598.97,601.0,0.75,0.76,2.79,2.83,0.305,-0.695,0.089,4811,128456,0.089,1292,5865,54316.69999999999,991183.7]
["2025-02-26T12:18:41.000000000",598.97,602.0,0.47,0.48,3.51,3.55,0.219,-0.781,0.076,5754,121483,0.076,1961,3043,58633.99999999999,991183.7]
["2025-02-26T12:18:41.000000000",598.97,603.0,0.28,0.29,4.32,4.36,0.146,-0.854,0.06,11491,80197,0.06,1063,1172,75323.99999999999,991183.7]
["2025-02-26T12:18:41.000000000",598.97,604.0,0.15,0.16,5.17,5.26,0.09,-0.91,0.044,14191,48039,0.044,969,943,66704.0,991183.7]
["2025-02-26T12:18:41.000000000",598.97,605.0,0.08,0.09,6.08,6.2,0.054,-0.946,0.029,8167,49924,0.029,869,786,26204.400000000005,991183.7]
["2025-02-26T12:18:41.000000000",598.97,606.0,0.04,0.05,6.71,7.19,0.031,-0.969,0.019,13667,60407,0.019,357,392,26645.6,991183.7]
["2025-02-26T12:18:41.000000000",598.97,607.0,0.02,0.03,7.08,8.66,0.018,-0.982,0.012,12460,26364,0.012,730,64,15828.0,991183.7]
["2025-02-26T12:18:41.000000000",598.97,608.0,0.01,0.02,8.49,9.67,0.011,-0.989,0.007,12591,14170,0.007,236,12,8978.9,991183.7]
["2025-02-26T12:18:41.000000000",598.97,609.0,0.01,0.02,9.46,10.64,0.01,-0.99,0.006,3209,3419,0.006,42,39,1950.6,991183.7]
["2025-02-26T12:18:41.000000000",598.97,610.0,0.0,0.01,10.48,11.35,0.004,-0.996,0.003,9807,5158,0.003,44,22,2955.3,991183.7]
["2025-02-26T12:18:41.000000000",598.97,611.0,0.0,0.01,10.72,12.42,0.004,-0.996,0.002,3356,3338,0.002,179,22,706.9999999999999,991183.7]
["2025-02-26T12:18:41.000000000",598.97,612.0,0.0,0.01,11.74,13.64,0.003,-0.997,0.002,2971,975,0.002,26,3,599.4,991183.7]
["2025-02-26T12:18:41.000000000",598.97,613.0,0.0,0.01,12.72,14.41,0.003,-0.997,0.002,2462,546,0.002,189,5,530.2,991183.7]
["2025-02-26T12:18:41.000000000",598.97,614.0,0.0,0.01,13.71,16.32,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,991183.7]
["2025-02-26T12:18:41.000000000",598.97,615.0,0.0,0.01,14.71,17.27,0.003,-0.997,0.002,3296,140,0.002,1,0,659.4,991183.7]
["2025-02-26T12:18:41.000000000",598.97,616.0,0.0,0.01,15.86,18.07,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,991183.7]
["2025-02-26T12:18:41.000000000",598.97,617.0,0.0,0.01,16.73,18.67,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,991183.7]
["2025-02-26T12:18:41.000000000",598.97,618.0,0.0,0.01,17.73,20.43,0.003,-0.997,0.001,1294,110,0.001,1,1,129.5,991183.7]
["2025-02-26T12:18:41.000000000",598.97,619.0,0.0,0.01,18.73,21.41,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,991183.7]
["2025-02-26T12:18:41.000000000",598.97,620.0,0.0,0.01,19.73,22.43,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,991183.7]
["2025-02-26T12:18:41.000000000",598.97,621.0,0.0,0.01,20.73,23.43,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,991183.7]
["2025-02-26T12:18:41.000000000",598.97,622.0,0.0,0.01,22.01,24.43,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,991183.7]
["2025-02-26T12:18:41.000000000",598.97,623.0,0.0,0.01,23.05,25.43,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,991183.7]
["2025-02-26T12:18:52.000000000",598.96,574.0,24.17,26.34,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1178,5588,117.8,996887.9999999998]
["2025-02-26T12:18:52.000000000",598.96,575.0,22.65,24.61,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,4245,430.4,996887.9999999998]
["2025-02-26T12:18:52.000000000",598.96,576.0,22.03,24.34,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,2581,487.4,996887.9999999998]
["2025-02-26T12:18:52.000000000",598.96,577.0,21.01,22.99,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1512,3838,302.4,996887.9999999998]
["2025-02-26T12:18:52.000000000",598.96,578.0,19.67,22.34,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,886,313.0,996887.9999999998]
["2025-02-26T12:18:52.000000000",598.96,579.0,18.97,21.3,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2687,561.0,996887.9999999998]
["2025-02-26T12:18:52.000000000",598.96,580.0,18.2,20.28,0.01,0.02,0.994,-0.006,0.002,406,249,0.002,6414,5623,1363.9999999999998,996887.9999999998]
["2025-02-26T12:18:52.000000000",598.96,581.0,17.4,19.33,0.01,0.02,0.994,-0.006,0.002,62,113,0.002,2574,7227,527.1999999999999,996887.9999999998]
["2025-02-26T12:18:52.000000000",598.96,582.0,16.37,18.3,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8860,1109.7,996887.9999999998]
["2025-02-26T12:18:52.000000000",598.96,583.0,14.97,17.02,0.01,0.02,0.993,-0.007,0.003,34,29,0.003,3731,5476,1129.5,996887.9999999998]
["2025-02-26T12:18:52.000000000",598.96,584.0,14.91,15.57,0.01,0.02,0.993,-0.007,0.003,29,17,0.003,3140,13713,950.7,996887.9999999998]
["2025-02-26T12:18:52.000000000",598.96,585.0,12.98,14.33,0.02,0.03,0.989,-0.011,0.005,256,57,0.005,6230,17812,3243.0,996887.9999999998]
["2025-02-26T12:18:52.000000000",598.96,586.0,12.92,13.02,0.02,0.03,0.988,-0.012,0.005,295,85,0.005,4397,15088,2346.0,996887.9999999998]
["2025-02-26T12:18:52.000000000",598.96,587.0,11.92,12.03,0.03,0.04,0.983,-0.017,0.007,674,239,0.007,4927,18937,3920.7,996887.9999999998]
["2025-02-26T12:18:52.000000000",598.96,588.0,10.93,11.04,0.04,0.05,0.978,-0.022,0.009,177,250,0.009,5161,31987,4804.2,996887.9999999998]
["2025-02-26T12:18:52.000000000",598.96,589.0,9.96,10.05,0.05,0.06,0.973,-0.027,0.012,435,503,0.012,3921,25986,5227.2,996887.9999999998]
["2025-02-26T12:18:52.000000000",598.96,590.0,8.98,9.07,0.07,0.08,0.963,-0.037,0.016,1172,2612,0.016,10057,55046,17966.4,996887.9999999998]
["2025-02-26T12:18:52.000000000",598.96,591.0,8.0,8.1,0.1,0.11,0.949,-0.051,0.021,1425,1557,0.021,3470,37116,10279.5,996887.9999999998]
["2025-02-26T12:18:52.000000000",598.96,592.0,7.06,7.14,0.15,0.16,0.928,-0.072,0.028,5714,5967,0.028,4800,47391,29439.2,996887.9999999998]
["2025-02-26T12:18:52.000000000",598.96,593.0,6.14,6.19,0.22,0.23,0.902,-0.098,0.037,5324,7700,0.037,3458,49999,32493.4,996887.9999999998]
["2025-02-26T12:18:52.000000000",598.96,594.0,5.24,5.28,0.32,0.33,0.864,-0.136,0.048,2859,7337,0.048,3737,68338,31660.8,996887.9999999998]
["2025-02-26T12:18:52.000000000",598.96,595.0,4.38,4.43,0.46,0.47,0.817,-0.183,0.06,4959,23431,0.06,4079,114822,54228.0,996887.9999999998]
["2025-02-26T12:18:52.000000000",598.96,596.0,3.58,3.62,0.65,0.66,0.755,-0.245,0.072,5167,49161,0.072,3433,126535,61919.99999999999,996887.9999999998]
["2025-02-26T12:18:52.000000000",598.96,597.0,2.84,2.87,0.91,0.92,0.681,-0.32,0.084,5475,94213,0.084,2750,124942,69090.00000000001,996887.9999999998]
["2025-02-26T12:18:52.000000000",598.96,598.0,2.18,2.2,1.24,1.25,0.594,-0.406,0.093,5031,163973,0.093,2403,133057,69136.2,996887.9999999998]
["2025-02-26T12:18:52.000000000",598.96,599.0,1.61,1.62,1.66,1.68,0.499,-0.501,0.099,7310,190004,0.098,1964,153299,91616.2,996887.9999999998]
["2025-02-26T12:18:52.000000000",598.96,600.0,1.13,1.14,2.18,2.2,0.402,-0.598,0.095,12512,211627,0.095,4300,41050,159714.0,996887.9999999998]
["2025-02-26T12:18:52.000000000",598.96,601.0,0.75,0.76,2.8,2.83,0.307,-0.694,0.089,4811,128540,0.089,1292,5865,54316.69999999999,996887.9999999998]
["2025-02-26T12:18:52.000000000",598.96,602.0,0.47,0.48,3.52,3.56,0.221,-0.779,0.076,5754,121485,0.076,1961,3043,58633.99999999999,996887.9999999998]
["2025-02-26T12:18:52.000000000",598.96,603.0,0.28,0.29,4.32,4.36,0.146,-0.854,0.06,11491,80197,0.06,1063,1172,75323.99999999999,996887.9999999998]
["2025-02-26T12:18:52.000000000",598.96,604.0,0.16,0.17,5.17,5.25,0.094,-0.905,0.044,14191,48046,0.042,969,943,66510.2,996887.9999999998]
["2025-02-26T12:18:52.000000000",598.96,605.0,0.08,0.09,6.08,6.19,0.054,-0.94,0.03,8167,49954,0.024,869,786,26586.6,996887.9999999998]
["2025-02-26T12:18:52.000000000",598.96,606.0,0.04,0.05,6.71,7.19,0.031,-0.956,0.019,13667,60408,0.008,357,392,26252.9,996887.9999999998]
["2025-02-26T12:18:52.000000000",598.96,607.0,0.02,0.03,6.78,8.63,0.018,-1.0,0.012,12460,26364,0.0,730,64,14952.000000000002,996887.9999999998]
["2025-02-26T12:18:52.000000000",598.96,608.0,0.01,0.02,8.28,9.63,0.011,-1.0,0.007,12591,14172,0.0,236,12,8813.7,996887.9999999998]
["2025-02-26T12:18:52.000000000",598.96,609.0,0.01,0.02,8.88,10.59,0.01,-1.0,0.006,3209,3419,0.0,42,39,1925.4,996887.9999999998]
["2025-02-26T12:18:52.000000000",598.96,610.0,0.0,0.01,9.69,11.49,0.004,-1.0,0.003,9807,5158,0.0,44,22,2942.1,996887.9999999998]
["2025-02-26T12:18:52.000000000",598.96,611.0,0.0,0.01,10.8,12.41,0.004,-1.0,0.002,3356,3338,0.0,179,22,671.1999999999999,996887.9999999998]
["2025-02-26T12:18:52.000000000",598.96,612.0,0.0,0.01,11.68,14.39,0.003,-1.0,0.002,2971,975,0.0,26,3,594.2,996887.9999999998]
["2025-02-26T12:18:52.000000000",598.96,613.0,0.0,0.01,12.71,14.39,0.003,-1.0,0.002,2462,546,0.0,189,5,492.4,996887.9999999998]
["2025-02-26T12:18:52.000000000",598.96,614.0,0.0,0.01,13.71,15.67,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,996887.9999999998]
["2025-02-26T12:18:52.000000000",598.96,615.0,0.0,0.01,14.71,17.27,0.003,-1.0,0.002,3296,140,0.0,1,0,659.2,996887.9999999998]
["2025-02-26T12:18:52.000000000",598.96,616.0,0.0,0.01,15.68,17.58,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,996887.9999999998]
["2025-02-26T12:18:52.000000000",598.96,617.0,0.0,0.01,17.45,18.81,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,996887.9999999998]
["2025-02-26T12:18:52.000000000",598.96,618.0,0.0,0.01,18.45,20.35,0.003,-1.0,0.001,1294,110,0.0,1,1,129.4,996887.9999999998]
["2025-02-26T12:18:52.000000000",598.96,619.0,0.0,0.01,19.45,20.67,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,996887.9999999998]
["2025-02-26T12:18:52.000000000",598.96,620.0,0.0,0.01,19.73,21.67,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,996887.9999999998]
["2025-02-26T12:18:52.000000000",598.96,621.0,0.0,0.01,21.45,23.41,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,996887.9999999998]
["2025-02-26T12:18:52.000000000",598.96,622.0,0.0,0.01,21.81,23.67,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,996887.9999999998]
["2025-02-26T12:18:52.000000000",598.96,623.0,0.0,0.01,22.67,25.41,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,996887.9999999998]
["2025-02-26T12:19:04.000000000",598.425,574.0,23.17,25.15,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1178,5588,117.8,978664.4]
["2025-02-26T12:19:04.000000000",598.425,575.0,22.3,24.17,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,4245,430.4,978664.4]
["2025-02-26T12:19:04.000000000",598.425,576.0,21.37,23.1,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,2581,487.4,978664.4]
["2025-02-26T12:19:04.000000000",598.425,577.0,20.68,22.12,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1512,3849,302.4,978664.4]
["2025-02-26T12:19:04.000000000",598.425,578.0,19.47,21.17,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,886,313.0,978664.4]
["2025-02-26T12:19:04.000000000",598.425,579.0,18.68,20.2,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2687,561.0,978664.4]
["2025-02-26T12:19:04.000000000",598.425,580.0,17.5,18.92,0.01,0.02,0.994,-0.006,0.002,406,249,0.002,6414,5623,1363.9999999999998,978664.4]
["2025-02-26T12:19:04.000000000",598.425,581.0,16.4,18.92,0.01,0.02,0.993,-0.007,0.003,62,113,0.003,2574,7227,790.8000000000001,978664.4]
["2025-02-26T12:19:04.000000000",598.425,582.0,15.44,17.9,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8860,1109.7,978664.4]
["2025-02-26T12:19:04.000000000",598.425,583.0,14.43,16.13,0.01,0.02,0.993,-0.007,0.003,34,29,0.003,3731,5476,1129.5,978664.4]
["2025-02-26T12:19:04.000000000",598.425,584.0,13.48,14.9,0.02,0.03,0.992,-0.008,0.003,29,21,0.003,3140,13716,950.7,978664.4]
["2025-02-26T12:19:04.000000000",598.425,585.0,12.41,14.91,0.02,0.03,0.988,-0.012,0.005,256,57,0.005,6230,17815,3243.0,978664.4]
["2025-02-26T12:19:04.000000000",598.425,586.0,12.35,12.51,0.03,0.04,0.987,-0.013,0.006,295,85,0.006,4397,15118,2815.2000000000003,978664.4]
["2025-02-26T12:19:04.000000000",598.425,587.0,11.36,11.52,0.04,0.05,0.982,-0.018,0.008,674,239,0.008,4927,18943,4480.800000000001,978664.4]
["2025-02-26T12:19:04.000000000",598.425,588.0,10.37,10.53,0.05,0.06,0.973,-0.027,0.011,177,250,0.011,5161,31999,5871.799999999999,978664.4]
["2025-02-26T12:19:04.000000000",598.425,589.0,9.39,9.55,0.07,0.08,0.964,-0.036,0.015,435,503,0.015,3921,26043,6534.0,978664.4]
["2025-02-26T12:19:04.000000000",598.425,590.0,8.42,8.58,0.1,0.11,0.954,-0.046,0.019,1172,2612,0.019,10057,55053,21335.1,978664.4]
["2025-02-26T12:19:04.000000000",598.425,591.0,7.46,7.62,0.14,0.15,0.933,-0.067,0.026,1425,1557,0.026,3470,37430,12727.0,978664.4]
["2025-02-26T12:19:04.000000000",598.425,592.0,6.53,6.67,0.2,0.21,0.906,-0.094,0.035,5714,5967,0.035,4800,48213,36799.0,978664.4]
["2025-02-26T12:19:04.000000000",598.425,593.0,5.62,5.76,0.29,0.3,0.871,-0.128,0.044,5324,7701,0.044,3458,50088,38640.8,978664.4]
["2025-02-26T12:19:04.000000000",598.425,594.0,4.76,4.87,0.42,0.43,0.826,-0.173,0.055,2859,7412,0.055,3737,68607,36278.0,978664.4]
["2025-02-26T12:19:04.000000000",598.425,595.0,3.97,4.02,0.59,0.61,0.769,-0.23,0.067,4959,23454,0.067,4079,115416,60554.600000000006,978664.4]
["2025-02-26T12:19:04.000000000",598.425,596.0,3.21,3.26,0.82,0.84,0.701,-0.3,0.077,5167,49169,0.078,3433,127221,66563.3,978664.4]
["2025-02-26T12:19:04.000000000",598.425,597.0,2.51,2.55,1.15,1.16,0.621,-0.383,0.086,5475,94448,0.088,2750,127436,71284.99999999999,978664.4]
["2025-02-26T12:19:04.000000000",598.425,598.0,1.9,1.94,1.51,1.54,0.533,-0.473,0.092,5031,165620,0.094,2403,134428,68873.4,978664.4]
["2025-02-26T12:19:04.000000000",598.425,599.0,1.38,1.4,1.98,2.0,0.438,-0.567,0.095,7310,191541,0.093,1964,158417,87710.20000000001,978664.4]
["2025-02-26T12:19:04.000000000",598.425,600.0,0.95,0.96,2.55,2.58,0.344,-0.656,0.089,12512,212654,0.09,4300,41217,150056.8,978664.4]
["2025-02-26T12:19:04.000000000",598.425,601.0,0.63,0.64,3.21,3.28,0.257,-0.745,0.08,4811,130490,0.08,1292,5879,48824.0,978664.4]
["2025-02-26T12:19:04.000000000",598.425,602.0,0.4,0.41,3.96,4.07,0.18,-0.82,0.066,5754,123987,0.065,1961,3053,50722.9,978664.4]
["2025-02-26T12:19:04.000000000",598.425,603.0,0.23,0.24,4.78,4.91,0.121,-0.881,0.051,11491,82076,0.049,1063,1178,63812.8,978664.4]
["2025-02-26T12:19:04.000000000",598.425,604.0,0.13,0.14,5.69,5.81,0.076,-0.92,0.036,14191,49867,0.033,969,944,54285.3,978664.4]
["2025-02-26T12:19:04.000000000",598.425,605.0,0.07,0.08,6.6,6.94,0.051,-0.942,0.026,8167,49964,0.02,869,796,22972.2,978664.4]
["2025-02-26T12:19:04.000000000",598.425,606.0,0.04,0.05,7.08,8.84,0.029,-0.954,0.017,13667,60408,0.005,357,424,23412.4,978664.4]
["2025-02-26T12:19:04.000000000",598.425,607.0,0.02,0.03,8.45,9.66,0.017,-1.0,0.011,12460,26364,0.0,730,64,13706.0,978664.4]
["2025-02-26T12:19:04.000000000",598.425,608.0,0.01,0.02,8.36,10.6,0.01,-1.0,0.007,12591,14172,0.0,236,12,8813.7,978664.4]
["2025-02-26T12:19:04.000000000",598.425,609.0,0.01,0.02,9.5,11.77,0.01,-1.0,0.006,3209,3419,0.0,42,39,1925.4,978664.4]
["2025-02-26T12:19:04.000000000",598.425,610.0,0.0,0.01,11.1,12.82,0.004,-1.0,0.003,9807,5158,0.0,44,22,2942.1,978664.4]
["2025-02-26T12:19:04.000000000",598.425,611.0,0.0,0.01,11.37,13.0,0.004,-1.0,0.002,3356,3338,0.0,179,22,671.1999999999999,978664.4]
["2025-02-26T12:19:04.000000000",598.425,612.0,0.0,0.01,12.21,14.57,0.003,-1.0,0.002,2971,979,0.0,26,3,594.2,978664.4]
["2025-02-26T12:19:04.000000000",598.425,613.0,0.0,0.01,13.79,15.81,0.003,-1.0,0.002,2462,546,0.0,189,5,492.4,978664.4]
["2025-02-26T12:19:04.000000000",598.425,614.0,0.0,0.01,14.86,16.62,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,978664.4]
["2025-02-26T12:19:04.000000000",598.425,615.0,0.0,0.01,15.79,17.57,0.003,-1.0,0.001,3296,140,0.0,1,0,329.6,978664.4]
["2025-02-26T12:19:04.000000000",598.425,616.0,0.0,0.01,16.2,19.1,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,978664.4]
["2025-02-26T12:19:04.000000000",598.425,617.0,0.0,0.01,17.84,19.7,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,978664.4]
["2025-02-26T12:19:04.000000000",598.425,618.0,0.0,0.01,18.44,21.21,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,978664.4]
["2025-02-26T12:19:04.000000000",598.425,619.0,0.0,0.01,19.92,21.57,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,978664.4]
["2025-02-26T12:19:04.000000000",598.425,620.0,0.0,0.01,20.86,22.34,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,978664.4]
["2025-02-26T12:19:04.000000000",598.425,621.0,0.0,0.01,21.2,23.57,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,978664.4]
["2025-02-26T12:19:04.000000000",598.425,622.0,0.0,0.01,22.2,24.62,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,978664.4]
["2025-02-26T12:19:04.000000000",598.425,623.0,0.0,0.01,23.2,25.57,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,978664.4]
["2025-02-26T12:19:15.000000000",598.425,574.0,23.03,26.0,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,5588,117.8,976758.6999999998]
["2025-02-26T12:19:15.000000000",598.425,575.0,22.03,25.11,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4245,430.2000000000001,976758.6999999998]
["2025-02-26T12:19:15.000000000",598.425,576.0,21.03,23.98,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,2581,486.2,976758.6999999998]
["2025-02-26T12:19:15.000000000",598.425,577.0,20.03,22.99,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,3858,302.4,976758.6999999998]
["2025-02-26T12:19:15.000000000",598.425,578.0,19.03,22.11,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,886,308.2,976758.6999999998]
["2025-02-26T12:19:15.000000000",598.425,579.0,18.17,20.99,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2687,559.0,976758.6999999998]
["2025-02-26T12:19:15.000000000",598.425,580.0,17.03,20.03,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5623,1282.8,976758.6999999998]
["2025-02-26T12:19:15.000000000",598.425,581.0,16.04,18.98,0.01,0.02,1.0,-0.006,0.0,62,113,0.003,2574,7227,772.2,976758.6999999998]
["2025-02-26T12:19:15.000000000",598.425,582.0,15.06,18.12,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8860,1098.9,976758.6999999998]
["2025-02-26T12:19:15.000000000",598.425,583.0,14.06,17.0,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5476,1119.3,976758.6999999998]
["2025-02-26T12:19:15.000000000",598.425,584.0,13.06,16.0,0.02,0.03,1.0,-0.011,0.0,29,21,0.005,3140,13716,1570.0,976758.6999999998]
["2025-02-26T12:19:15.000000000",598.425,585.0,12.07,15.05,0.02,0.03,1.0,-0.012,0.0,256,57,0.005,6230,17815,3115.0,976758.6999999998]
["2025-02-26T12:19:15.000000000",598.425,586.0,12.4,12.54,0.03,0.04,1.0,-0.017,0.0,295,85,0.007,4397,15137,3077.9,976758.6999999998]
["2025-02-26T12:19:15.000000000",598.425,587.0,11.4,11.54,0.04,0.05,0.96,-0.021,0.001,674,239,0.009,4927,18944,4501.7,976758.6999999998]
["2025-02-26T12:19:15.000000000",598.425,588.0,10.41,10.55,0.05,0.06,0.959,-0.026,0.004,177,250,0.011,5161,31999,5747.9,976758.6999999998]
["2025-02-26T12:19:15.000000000",598.425,589.0,9.45,9.57,0.07,0.08,0.954,-0.036,0.01,435,503,0.015,3921,26045,6316.5,976758.6999999998]
["2025-02-26T12:19:15.000000000",598.425,590.0,8.45,8.59,0.1,0.11,0.944,-0.049,0.016,1172,2612,0.02,10057,55060,21989.2,976758.6999999998]
["2025-02-26T12:19:15.000000000",598.425,591.0,7.52,7.64,0.14,0.15,0.929,-0.066,0.023,1425,1557,0.026,3470,37642,12299.5,976758.6999999998]
["2025-02-26T12:19:15.000000000",598.425,592.0,6.57,6.68,0.2,0.21,0.907,-0.091,0.032,5714,5968,0.034,4800,48258,34604.8,976758.6999999998]
["2025-02-26T12:19:15.000000000",598.425,593.0,5.68,5.75,0.29,0.3,0.874,-0.125,0.042,5324,7702,0.043,3458,50119,37230.2,976758.6999999998]
["2025-02-26T12:19:15.000000000",598.425,594.0,4.8,4.87,0.42,0.43,0.829,-0.17,0.054,2859,7412,0.054,3737,68740,35618.399999999994,976758.6999999998]
["2025-02-26T12:19:15.000000000",598.425,595.0,3.99,4.05,0.59,0.6,0.775,-0.225,0.065,4959,23461,0.066,4079,115502,59154.9,976758.6999999998]
["2025-02-26T12:19:15.000000000",598.425,596.0,3.23,3.28,0.82,0.83,0.707,-0.292,0.077,5167,49171,0.077,3433,127298,66220.0,976758.6999999998]
["2025-02-26T12:19:15.000000000",598.425,597.0,2.54,2.57,1.13,1.14,0.628,-0.372,0.086,5475,94666,0.086,2750,128079,70734.99999999999,976758.6999999998]
["2025-02-26T12:19:15.000000000",598.425,598.0,1.93,1.95,1.51,1.52,0.54,-0.46,0.092,5031,165796,0.092,2403,135092,68392.8,976758.6999999998]
["2025-02-26T12:19:15.000000000",598.425,599.0,1.4,1.41,1.98,1.99,0.447,-0.553,0.094,7310,191864,0.094,1964,159563,87175.59999999999,976758.6999999998]
["2025-02-26T12:19:15.000000000",598.425,600.0,0.97,0.99,2.54,2.57,0.353,-0.647,0.09,12512,213061,0.09,4300,41295,151308.0,976758.6999999998]
["2025-02-26T12:19:15.000000000",598.425,601.0,0.64,0.66,3.21,3.26,0.265,-0.735,0.08,4811,130809,0.08,1292,5899,48824.0,976758.6999999998]
["2025-02-26T12:19:15.000000000",598.425,602.0,0.41,0.42,3.96,4.02,0.188,-0.81,0.067,5754,124042,0.066,1961,3094,51494.40000000001,976758.6999999998]
["2025-02-26T12:19:15.000000000",598.425,603.0,0.24,0.25,4.8,4.88,0.125,-0.872,0.052,11491,82084,0.05,1063,1188,65068.19999999999,976758.6999999998]
["2025-02-26T12:19:15.000000000",598.425,604.0,0.14,0.15,5.65,5.76,0.081,-0.914,0.038,14191,49890,0.034,969,945,57220.40000000001,976758.6999999998]
["2025-02-26T12:19:15.000000000",598.425,605.0,0.07,0.08,6.62,6.72,0.047,-0.942,0.025,8167,49979,0.017,869,796,21894.8,976758.6999999998]
["2025-02-26T12:19:15.000000000",598.425,606.0,0.04,0.05,6.52,9.05,0.029,-0.951,0.017,13667,60458,0.005,357,424,23412.4,976758.6999999998]
["2025-02-26T12:19:15.000000000",598.425,607.0,0.02,0.03,7.35,10.23,0.018,-1.0,0.011,12460,26364,0.0,730,64,13706.0,976758.6999999998]
["2025-02-26T12:19:15.000000000",598.425,608.0,0.01,0.02,8.32,11.4,0.01,-1.0,0.007,12591,14172,0.0,236,12,8813.7,976758.6999999998]
["2025-02-26T12:19:15.000000000",598.425,609.0,0.01,0.02,9.24,12.4,0.01,-1.0,0.006,3209,3419,0.0,42,39,1925.4,976758.6999999998]
["2025-02-26T12:19:15.000000000",598.425,610.0,0.0,0.01,10.24,13.2,0.004,-1.0,0.003,9807,5158,0.0,44,22,2942.1,976758.6999999998]
["2025-02-26T12:19:15.000000000",598.425,611.0,0.0,0.01,11.26,13.0,0.004,-1.0,0.002,3356,3338,0.0,179,22,671.1999999999999,976758.6999999998]
["2025-02-26T12:19:15.000000000",598.425,612.0,0.0,0.01,12.24,15.32,0.003,-1.0,0.002,2971,979,0.0,26,3,594.2,976758.6999999998]
["2025-02-26T12:19:15.000000000",598.425,613.0,0.0,0.01,13.33,16.22,0.003,-1.0,0.002,2462,546,0.0,189,5,492.4,976758.6999999998]
["2025-02-26T12:19:15.000000000",598.425,614.0,0.0,0.01,14.23,17.07,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,976758.6999999998]
["2025-02-26T12:19:15.000000000",598.425,615.0,0.0,0.01,15.2,18.5,0.003,-1.0,0.001,3296,140,0.0,1,0,329.6,976758.6999999998]
["2025-02-26T12:19:15.000000000",598.425,616.0,0.0,0.01,16.2,19.22,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,976758.6999999998]
["2025-02-26T12:19:15.000000000",598.425,617.0,0.0,0.01,17.19,20.16,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,976758.6999999998]
["2025-02-26T12:19:15.000000000",598.425,618.0,0.0,0.01,18.19,21.21,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,976758.6999999998]
["2025-02-26T12:19:15.000000000",598.425,619.0,0.0,0.01,19.29,22.4,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,976758.6999999998]
["2025-02-26T12:19:15.000000000",598.425,620.0,0.0,0.01,20.3,23.18,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,976758.6999999998]
["2025-02-26T12:19:15.000000000",598.425,621.0,0.0,0.01,21.19,24.33,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,976758.6999999998]
["2025-02-26T12:19:15.000000000",598.425,622.0,0.0,0.01,22.19,25.35,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,976758.6999999998]
["2025-02-26T12:19:15.000000000",598.425,623.0,0.0,0.01,23.19,26.17,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,976758.6999999998]
["2025-02-26T12:19:26.000000000",598.55,574.0,23.19,25.92,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,5588,117.8,976758.6999999998]
["2025-02-26T12:19:26.000000000",598.55,575.0,22.19,24.92,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4245,430.2000000000001,976758.6999999998]
["2025-02-26T12:19:26.000000000",598.55,576.0,21.19,23.92,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,2581,486.2,976758.6999999998]
["2025-02-26T12:19:26.000000000",598.55,577.0,20.2,22.18,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,3867,302.4,976758.6999999998]
["2025-02-26T12:19:26.000000000",598.55,578.0,19.2,21.93,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,886,308.2,976758.6999999998]
["2025-02-26T12:19:26.000000000",598.55,579.0,18.2,20.93,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2687,559.0,976758.6999999998]
["2025-02-26T12:19:26.000000000",598.55,580.0,17.94,19.93,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5623,1282.8,976758.6999999998]
["2025-02-26T12:19:26.000000000",598.55,581.0,16.23,18.93,0.01,0.02,1.0,-0.006,0.0,62,113,0.003,2574,7227,772.2,976758.6999999998]
["2025-02-26T12:19:26.000000000",598.55,582.0,15.23,17.93,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8860,1098.9,976758.6999999998]
["2025-02-26T12:19:26.000000000",598.55,583.0,14.24,16.93,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5476,1119.3,976758.6999999998]
["2025-02-26T12:19:26.000000000",598.55,584.0,13.24,15.19,0.02,0.03,1.0,-0.011,0.0,29,21,0.005,3140,13716,1570.0,976758.6999999998]
["2025-02-26T12:19:26.000000000",598.55,585.0,12.21,14.92,0.02,0.03,1.0,-0.012,0.0,256,57,0.005,6230,17815,3115.0,976758.6999999998]
["2025-02-26T12:19:26.000000000",598.55,586.0,12.52,12.63,0.03,0.04,1.0,-0.017,0.0,295,85,0.007,4397,15137,3077.9,976758.6999999998]
["2025-02-26T12:19:26.000000000",598.55,587.0,11.52,11.64,0.04,0.05,0.96,-0.021,0.001,674,239,0.009,4927,18944,4501.7,976758.6999999998]
["2025-02-26T12:19:26.000000000",598.55,588.0,10.54,10.65,0.04,0.05,0.959,-0.026,0.004,177,250,0.011,5161,31999,5747.9,976758.6999999998]
["2025-02-26T12:19:26.000000000",598.55,589.0,9.55,9.68,0.06,0.07,0.954,-0.036,0.01,435,503,0.015,3921,26045,6316.5,976758.6999999998]
["2025-02-26T12:19:26.000000000",598.55,590.0,8.58,8.69,0.09,0.1,0.944,-0.049,0.016,1172,2612,0.02,10057,55060,21989.2,976758.6999999998]
["2025-02-26T12:19:26.000000000",598.55,591.0,7.62,7.72,0.12,0.13,0.929,-0.066,0.023,1425,1557,0.026,3470,37734,12299.5,976758.6999999998]
["2025-02-26T12:19:26.000000000",598.55,592.0,6.68,6.78,0.18,0.19,0.907,-0.091,0.032,5714,5968,0.034,4800,48386,34604.8,976758.6999999998]
["2025-02-26T12:19:26.000000000",598.55,593.0,5.76,5.83,0.26,0.27,0.874,-0.125,0.042,5324,7702,0.043,3458,50666,37230.2,976758.6999999998]
["2025-02-26T12:19:26.000000000",598.55,594.0,4.88,4.95,0.38,0.39,0.829,-0.17,0.054,2859,7413,0.054,3737,69103,35618.399999999994,976758.6999999998]
["2025-02-26T12:19:26.000000000",598.55,595.0,4.07,4.11,0.54,0.55,0.775,-0.225,0.065,4959,23463,0.066,4079,115735,59154.9,976758.6999999998]
["2025-02-26T12:19:26.000000000",598.55,596.0,3.29,3.33,0.76,0.77,0.707,-0.292,0.077,5167,49179,0.077,3433,127713,66220.0,976758.6999999998]
["2025-02-26T12:19:26.000000000",598.55,597.0,2.59,2.62,1.05,1.07,0.628,-0.372,0.086,5475,94670,0.086,2750,128304,70734.99999999999,976758.6999999998]
["2025-02-26T12:19:26.000000000",598.55,598.0,1.97,1.99,1.43,1.44,0.54,-0.46,0.092,5031,166007,0.092,2403,135916,68392.8,976758.6999999998]
["2025-02-26T12:19:26.000000000",598.55,599.0,1.43,1.45,1.89,1.91,0.447,-0.553,0.094,7310,192211,0.094,1964,160027,87175.59999999999,976758.6999999998]
["2025-02-26T12:19:26.000000000",598.55,600.0,1.0,1.01,2.45,2.47,0.353,-0.647,0.09,12512,213467,0.09,4300,41380,151308.0,976758.6999999998]
["2025-02-26T12:19:26.000000000",598.55,601.0,0.66,0.68,3.1,3.15,0.265,-0.735,0.08,4811,130924,0.08,1292,6050,48824.0,976758.6999999998]
["2025-02-26T12:19:26.000000000",598.55,602.0,0.42,0.43,3.85,3.91,0.188,-0.81,0.067,5754,124515,0.066,1961,3099,51494.40000000001,976758.6999999998]
["2025-02-26T12:19:26.000000000",598.55,603.0,0.25,0.26,4.68,4.75,0.125,-0.872,0.052,11491,82268,0.05,1063,1602,65068.19999999999,976758.6999999998]
["2025-02-26T12:19:26.000000000",598.55,604.0,0.14,0.15,5.56,5.65,0.081,-0.914,0.038,14191,49892,0.034,969,945,57220.40000000001,976758.6999999998]
["2025-02-26T12:19:26.000000000",598.55,605.0,0.08,0.09,6.48,6.61,0.047,-0.942,0.025,8167,49983,0.017,869,796,21894.8,976758.6999999998]
["2025-02-26T12:19:26.000000000",598.55,606.0,0.04,0.05,6.51,8.82,0.029,-0.951,0.017,13667,60460,0.005,357,424,23412.4,976758.6999999998]
["2025-02-26T12:19:26.000000000",598.55,607.0,0.02,0.03,7.13,9.84,0.018,-1.0,0.011,12460,26364,0.0,730,64,13706.0,976758.6999999998]
["2025-02-26T12:19:26.000000000",598.55,608.0,0.01,0.02,8.12,10.83,0.01,-1.0,0.007,12591,14172,0.0,236,12,8813.7,976758.6999999998]
["2025-02-26T12:19:26.000000000",598.55,609.0,0.01,0.02,9.84,11.83,0.01,-1.0,0.006,3209,3419,0.0,42,39,1925.4,976758.6999999998]
["2025-02-26T12:19:26.000000000",598.55,610.0,0.0,0.01,10.11,12.82,0.004,-1.0,0.003,9807,5158,0.0,44,22,2942.1,976758.6999999998]
["2025-02-26T12:19:26.000000000",598.55,611.0,0.0,0.01,11.11,13.0,0.004,-1.0,0.002,3356,3338,0.0,179,22,671.1999999999999,976758.6999999998]
["2025-02-26T12:19:26.000000000",598.55,612.0,0.0,0.01,12.11,14.82,0.003,-1.0,0.002,2971,979,0.0,26,3,594.2,976758.6999999998]
["2025-02-26T12:19:26.000000000",598.55,613.0,0.0,0.01,13.09,15.82,0.003,-1.0,0.002,2462,546,0.0,189,5,492.4,976758.6999999998]
["2025-02-26T12:19:26.000000000",598.55,614.0,0.0,0.01,14.09,16.82,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,976758.6999999998]
["2025-02-26T12:19:26.000000000",598.55,615.0,0.0,0.01,15.09,17.82,0.003,-1.0,0.001,3296,140,0.0,1,0,329.6,976758.6999999998]
["2025-02-26T12:19:26.000000000",598.55,616.0,0.0,0.01,16.09,18.82,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,976758.6999999998]
["2025-02-26T12:19:26.000000000",598.55,617.0,0.0,0.01,17.11,19.82,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,976758.6999999998]
["2025-02-26T12:19:26.000000000",598.55,618.0,0.0,0.01,18.19,20.82,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,976758.6999999998]
["2025-02-26T12:19:26.000000000",598.55,619.0,0.0,0.01,19.83,21.82,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,976758.6999999998]
["2025-02-26T12:19:26.000000000",598.55,620.0,0.0,0.01,20.19,22.82,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,976758.6999999998]
["2025-02-26T12:19:26.000000000",598.55,621.0,0.0,0.01,21.09,23.82,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,976758.6999999998]
["2025-02-26T12:19:26.000000000",598.55,622.0,0.0,0.01,22.84,24.05,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,976758.6999999998]
["2025-02-26T12:19:26.000000000",598.55,623.0,0.0,0.01,23.09,25.82,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,976758.6999999998]
["2025-02-26T12:19:37.000000000",598.57,574.0,23.2,25.86,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,5588,117.8,981511.1]
["2025-02-26T12:19:37.000000000",598.57,575.0,22.97,25.11,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4245,430.2000000000001,981511.1]
["2025-02-26T12:19:37.000000000",598.57,576.0,21.21,24.12,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,2581,486.2,981511.1]
["2025-02-26T12:19:37.000000000",598.57,577.0,20.21,23.11,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,3876,302.4,981511.1]
["2025-02-26T12:19:37.000000000",598.57,578.0,19.21,22.11,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,886,308.2,981511.1]
["2025-02-26T12:19:37.000000000",598.57,579.0,18.21,21.1,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2687,559.0,981511.1]
["2025-02-26T12:19:37.000000000",598.57,580.0,17.21,20.05,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5623,1282.8,981511.1]
["2025-02-26T12:19:37.000000000",598.57,581.0,16.21,18.93,0.01,0.02,1.0,-0.006,0.0,62,113,0.003,2574,7227,772.2,981511.1]
["2025-02-26T12:19:37.000000000",598.57,582.0,15.21,17.93,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8860,1098.9,981511.1]
["2025-02-26T12:19:37.000000000",598.57,583.0,14.21,16.93,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5476,1119.3,981511.1]
["2025-02-26T12:19:37.000000000",598.57,584.0,13.22,15.94,0.02,0.03,1.0,-0.011,0.0,29,21,0.004,3140,13716,1256.0,981511.1]
["2025-02-26T12:19:37.000000000",598.57,585.0,12.22,14.2,0.02,0.03,1.0,-0.012,0.0,256,57,0.005,6230,17815,3115.0,981511.1]
["2025-02-26T12:19:37.000000000",598.57,586.0,12.53,12.65,0.03,0.04,1.0,-0.016,0.0,295,85,0.007,4397,15137,3077.9,981511.1]
["2025-02-26T12:19:37.000000000",598.57,587.0,11.55,11.65,0.03,0.04,1.0,-0.018,0.0,674,239,0.008,4927,18944,3941.6,981511.1]
["2025-02-26T12:19:37.000000000",598.57,588.0,10.55,10.69,0.04,0.05,1.0,-0.022,0.0,177,250,0.01,5161,31999,5161.0,981511.1]
["2025-02-26T12:19:37.000000000",598.57,589.0,9.57,9.7,0.06,0.07,0.951,-0.032,0.005,435,503,0.014,3921,26045,5706.9,981511.1]
["2025-02-26T12:19:37.000000000",598.57,590.0,8.6,8.7,0.08,0.09,0.946,-0.042,0.011,1172,2612,0.018,10057,55076,19391.8,981511.1]
["2025-02-26T12:19:37.000000000",598.57,591.0,7.65,7.75,0.12,0.13,0.933,-0.059,0.02,1425,1557,0.024,3470,37834,11178.0,981511.1]
["2025-02-26T12:19:37.000000000",598.57,592.0,6.69,6.8,0.18,0.19,0.915,-0.081,0.028,5714,5968,0.031,4800,48391,30879.200000000004,981511.1]
["2025-02-26T12:19:37.000000000",598.57,593.0,5.79,5.86,0.26,0.27,0.885,-0.113,0.039,5324,7702,0.041,3458,50692,34941.4,981511.1]
["2025-02-26T12:19:37.000000000",598.57,594.0,4.91,4.97,0.37,0.38,0.844,-0.155,0.051,2859,7413,0.052,3737,69139,34013.3,981511.1]
["2025-02-26T12:19:37.000000000",598.57,595.0,4.08,4.14,0.54,0.55,0.791,-0.21,0.064,4959,23463,0.064,4079,115889,57843.2,981511.1]
["2025-02-26T12:19:37.000000000",598.57,596.0,3.3,3.36,0.76,0.77,0.724,-0.275,0.076,5167,49179,0.076,3433,127810,65360.0,981511.1]
["2025-02-26T12:19:37.000000000",598.57,597.0,2.61,2.63,1.05,1.06,0.646,-0.354,0.086,5475,94675,0.086,2750,128406,70734.99999999999,981511.1]
["2025-02-26T12:19:37.000000000",598.57,598.0,1.98,2.0,1.42,1.44,0.558,-0.442,0.093,5031,166089,0.093,2403,135958,69136.2,981511.1]
["2025-02-26T12:19:37.000000000",598.57,599.0,1.45,1.46,1.88,1.9,0.463,-0.537,0.096,7310,192580,0.096,1964,160055,89030.4,981511.1]
["2025-02-26T12:19:37.000000000",598.57,600.0,1.01,1.02,2.44,2.46,0.368,-0.632,0.092,12512,213610,0.092,4300,41386,154670.4,981511.1]
["2025-02-26T12:19:37.000000000",598.57,601.0,0.67,0.68,3.08,3.13,0.277,-0.724,0.083,4811,131257,0.084,1292,6051,50784.100000000006,981511.1]
["2025-02-26T12:19:37.000000000",598.57,602.0,0.43,0.44,3.84,3.89,0.198,-0.802,0.07,5754,124657,0.07,1961,3102,54005.00000000001,981511.1]
["2025-02-26T12:19:37.000000000",598.57,603.0,0.25,0.26,4.66,4.72,0.131,-0.869,0.055,11491,82383,0.055,1063,1602,69047.0,981511.1]
["2025-02-26T12:19:37.000000000",598.57,604.0,0.14,0.15,5.52,5.64,0.083,-0.917,0.039,14191,49892,0.039,969,945,59124.0,981511.1]
["2025-02-26T12:19:37.000000000",598.57,605.0,0.08,0.09,6.44,6.58,0.052,-0.948,0.027,8167,49983,0.027,869,796,24397.2,981511.1]
["2025-02-26T12:19:37.000000000",598.57,606.0,0.04,0.05,6.5,8.1,0.03,-0.97,0.017,13667,60460,0.017,357,424,23840.800000000003,981511.1]
["2025-02-26T12:19:37.000000000",598.57,607.0,0.02,0.03,7.11,9.83,0.018,-0.982,0.011,12460,26364,0.011,730,64,14509.0,981511.1]
["2025-02-26T12:19:37.000000000",598.57,608.0,0.01,0.02,8.12,10.82,0.011,-0.989,0.007,12591,14172,0.007,236,12,8978.9,981511.1]
["2025-02-26T12:19:37.000000000",598.57,609.0,0.01,0.02,9.86,11.75,0.01,-0.99,0.006,3209,3419,0.006,42,39,1950.6,981511.1]
["2025-02-26T12:19:37.000000000",598.57,610.0,0.0,0.01,10.09,12.81,0.004,-0.996,0.003,9807,5158,0.003,44,22,2955.3,981511.1]
["2025-02-26T12:19:37.000000000",598.57,611.0,0.0,0.01,11.17,13.49,0.004,-0.996,0.002,3356,3338,0.002,179,22,706.9999999999999,981511.1]
["2025-02-26T12:19:37.000000000",598.57,612.0,0.0,0.01,12.16,14.74,0.003,-0.997,0.002,2971,979,0.002,26,3,599.4,981511.1]
["2025-02-26T12:19:37.000000000",598.57,613.0,0.0,0.01,13.09,15.81,0.003,-0.997,0.002,2462,546,0.002,189,5,530.2,981511.1]
["2025-02-26T12:19:37.000000000",598.57,614.0,0.0,0.01,14.15,16.81,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,981511.1]
["2025-02-26T12:19:37.000000000",598.57,615.0,0.0,0.01,15.15,17.81,0.003,-0.997,0.001,3296,140,0.001,1,0,329.7,981511.1]
["2025-02-26T12:19:37.000000000",598.57,616.0,0.0,0.01,16.09,18.81,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,981511.1]
["2025-02-26T12:19:37.000000000",598.57,617.0,0.0,0.01,17.11,19.81,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,981511.1]
["2025-02-26T12:19:37.000000000",598.57,618.0,0.0,0.01,17.9,20.81,0.002,-0.997,0.001,1294,110,0.001,1,1,129.5,981511.1]
["2025-02-26T12:19:37.000000000",598.57,619.0,0.0,0.01,18.91,21.07,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,981511.1]
["2025-02-26T12:19:37.000000000",598.57,620.0,0.0,0.01,19.91,22.81,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,981511.1]
["2025-02-26T12:19:37.000000000",598.57,621.0,0.0,0.01,20.92,23.81,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,981511.1]
["2025-02-26T12:19:37.000000000",598.57,622.0,0.0,0.01,22.85,24.8,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,981511.1]
["2025-02-26T12:19:37.000000000",598.57,623.0,0.0,0.01,22.91,25.8,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,981511.1]
["2025-02-26T12:19:48.000000000",598.63,574.0,23.31,25.98,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,5588,117.8,990540.4]
["2025-02-26T12:19:48.000000000",598.63,575.0,22.31,24.98,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4245,430.2000000000001,990540.4]
["2025-02-26T12:19:48.000000000",598.63,576.0,21.31,23.98,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,2581,486.2,990540.4]
["2025-02-26T12:19:48.000000000",598.63,577.0,20.31,22.98,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,3876,302.4,990540.4]
["2025-02-26T12:19:48.000000000",598.63,578.0,19.31,21.98,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,886,308.2,990540.4]
["2025-02-26T12:19:48.000000000",598.63,579.0,18.31,20.98,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2687,559.0,990540.4]
["2025-02-26T12:19:48.000000000",598.63,580.0,17.99,19.24,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5623,1282.8,990540.4]
["2025-02-26T12:19:48.000000000",598.63,581.0,16.31,18.98,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7227,514.8,990540.4]
["2025-02-26T12:19:48.000000000",598.63,582.0,15.31,17.98,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8860,1098.9,990540.4]
["2025-02-26T12:19:48.000000000",598.63,583.0,14.31,16.98,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5476,1119.3,990540.4]
["2025-02-26T12:19:48.000000000",598.63,584.0,13.32,15.99,0.02,0.03,1.0,-0.011,0.0,29,21,0.004,3140,13716,1256.0,990540.4]
["2025-02-26T12:19:48.000000000",598.63,585.0,12.32,14.11,0.02,0.03,1.0,-0.012,0.0,256,57,0.005,6230,17815,3115.0,990540.4]
["2025-02-26T12:19:48.000000000",598.63,586.0,12.55,12.7,0.03,0.04,1.0,-0.016,0.0,295,85,0.007,4397,15138,3077.9,990540.4]
["2025-02-26T12:19:48.000000000",598.63,587.0,11.59,11.7,0.03,0.04,1.0,-0.017,0.0,674,239,0.008,4927,18944,3941.6,990540.4]
["2025-02-26T12:19:48.000000000",598.63,588.0,10.6,10.7,0.04,0.05,1.0,-0.022,0.0,177,250,0.01,5161,31999,5161.0,990540.4]
["2025-02-26T12:19:48.000000000",598.63,589.0,9.62,9.72,0.06,0.07,0.953,-0.032,0.006,435,503,0.014,3921,26045,5750.4,990540.4]
["2025-02-26T12:19:48.000000000",598.63,590.0,8.64,8.76,0.08,0.09,0.948,-0.041,0.011,1172,2612,0.018,10057,55087,19391.8,990540.4]
["2025-02-26T12:19:48.000000000",598.63,591.0,7.65,7.79,0.11,0.12,0.935,-0.059,0.02,1425,1557,0.024,3470,37834,11178.0,990540.4]
["2025-02-26T12:19:48.000000000",598.63,592.0,6.72,6.83,0.17,0.18,0.916,-0.08,0.028,5714,5968,0.031,4800,48396,30879.200000000004,990540.4]
["2025-02-26T12:19:48.000000000",598.63,593.0,5.83,5.9,0.25,0.26,0.887,-0.112,0.039,5324,7702,0.041,3458,50705,34941.4,990540.4]
["2025-02-26T12:19:48.000000000",598.63,594.0,4.95,5.01,0.36,0.37,0.847,-0.15,0.051,2859,7413,0.051,3737,69143,33639.6,990540.4]
["2025-02-26T12:19:48.000000000",598.63,595.0,4.11,4.16,0.51,0.52,0.794,-0.206,0.063,4959,23464,0.063,4079,115928,56939.4,990540.4]
["2025-02-26T12:19:48.000000000",598.63,596.0,3.32,3.37,0.73,0.74,0.729,-0.271,0.075,5167,49182,0.075,3433,127822,64500.0,990540.4]
["2025-02-26T12:19:48.000000000",598.63,597.0,2.62,2.65,1.01,1.02,0.651,-0.349,0.085,5475,94686,0.085,2750,128456,69912.50000000001,990540.4]
["2025-02-26T12:19:48.000000000",598.63,598.0,1.99,2.01,1.37,1.39,0.563,-0.437,0.092,5031,166183,0.092,2403,136179,68392.8,990540.4]
["2025-02-26T12:19:48.000000000",598.63,599.0,1.45,1.47,1.83,1.85,0.469,-0.531,0.097,7310,192685,0.097,1964,164193,89957.8,990540.4]
["2025-02-26T12:19:48.000000000",598.63,600.0,1.01,1.02,2.38,2.41,0.372,-0.629,0.094,12512,213751,0.094,4300,41389,158032.8,990540.4]
["2025-02-26T12:19:48.000000000",598.63,601.0,0.67,0.68,3.03,3.09,0.28,-0.719,0.085,4811,131337,0.084,1292,6051,51746.3,990540.4]
["2025-02-26T12:19:48.000000000",598.63,602.0,0.43,0.44,3.79,3.84,0.199,-0.801,0.071,5754,124676,0.071,1961,3104,54776.5,990540.4]
["2025-02-26T12:19:48.000000000",598.63,603.0,0.25,0.26,4.6,4.67,0.135,-0.865,0.056,11491,82464,0.056,1063,1605,70302.4,990540.4]
["2025-02-26T12:19:48.000000000",598.63,604.0,0.14,0.15,5.49,5.58,0.087,-0.913,0.041,14191,50144,0.041,969,945,62156.00000000001,990540.4]
["2025-02-26T12:19:48.000000000",598.63,605.0,0.08,0.09,6.41,6.55,0.052,-0.948,0.028,8167,49983,0.028,869,796,25300.8,990540.4]
["2025-02-26T12:19:48.000000000",598.63,606.0,0.04,0.05,6.95,7.99,0.03,-0.97,0.018,13667,60462,0.018,357,424,25243.2,990540.4]
["2025-02-26T12:19:48.000000000",598.63,607.0,0.02,0.03,7.78,9.73,0.018,-0.982,0.011,12460,26364,0.011,730,64,14509.0,990540.4]
["2025-02-26T12:19:48.000000000",598.63,608.0,0.01,0.02,8.12,10.72,0.011,-0.989,0.007,12591,14172,0.007,236,12,8978.9,990540.4]
["2025-02-26T12:19:48.000000000",598.63,609.0,0.01,0.02,9.04,11.72,0.01,-0.99,0.006,3209,3419,0.006,42,39,1950.6,990540.4]
["2025-02-26T12:19:48.000000000",598.63,610.0,0.0,0.01,10.04,12.71,0.004,-0.996,0.003,9807,5158,0.003,44,22,2955.3,990540.4]
["2025-02-26T12:19:48.000000000",598.63,611.0,0.0,0.01,11.04,13.5,0.004,-0.996,0.002,3356,3338,0.002,179,22,706.9999999999999,990540.4]
["2025-02-26T12:19:48.000000000",598.63,612.0,0.0,0.01,12.04,14.71,0.003,-0.997,0.002,2971,979,0.002,26,3,599.4,990540.4]
["2025-02-26T12:19:48.000000000",598.63,613.0,0.0,0.01,13.04,15.71,0.003,-0.997,0.002,2462,546,0.002,189,5,530.2,990540.4]
["2025-02-26T12:19:48.000000000",598.63,614.0,0.0,0.01,14.04,16.71,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,990540.4]
["2025-02-26T12:19:48.000000000",598.63,615.0,0.0,0.01,15.03,17.71,0.003,-0.997,0.002,3296,140,0.002,1,0,659.4,990540.4]
["2025-02-26T12:19:48.000000000",598.63,616.0,0.0,0.01,16.03,18.7,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,990540.4]
["2025-02-26T12:19:48.000000000",598.63,617.0,0.0,0.01,17.03,19.7,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,990540.4]
["2025-02-26T12:19:48.000000000",598.63,618.0,0.0,0.01,18.03,20.7,0.002,-0.997,0.001,1294,110,0.001,1,1,129.5,990540.4]
["2025-02-26T12:19:48.000000000",598.63,619.0,0.0,0.01,19.03,21.7,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,990540.4]
["2025-02-26T12:19:48.000000000",598.63,620.0,0.0,0.01,20.03,22.7,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,990540.4]
["2025-02-26T12:19:48.000000000",598.63,621.0,0.0,0.01,21.03,23.7,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,990540.4]
["2025-02-26T12:19:48.000000000",598.63,622.0,0.0,0.01,22.03,24.7,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,990540.4]
["2025-02-26T12:19:48.000000000",598.63,623.0,0.0,0.01,23.03,25.7,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,990540.4]
["2025-02-26T12:19:59.000000000",598.635,574.0,24.03,25.93,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1178,5588,117.8,990730.2]
["2025-02-26T12:19:59.000000000",598.635,575.0,22.25,25.0,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,4245,430.4,990730.2]
["2025-02-26T12:19:59.000000000",598.635,576.0,21.25,24.0,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,2581,487.4,990730.2]
["2025-02-26T12:19:59.000000000",598.635,577.0,20.29,23.01,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1512,3887,302.4,990730.2]
["2025-02-26T12:19:59.000000000",598.635,578.0,19.25,22.01,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,886,313.0,990730.2]
["2025-02-26T12:19:59.000000000",598.635,579.0,18.25,21.01,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2687,561.0,990730.2]
["2025-02-26T12:19:59.000000000",598.635,580.0,17.25,20.01,0.01,0.02,0.994,-0.006,0.002,406,249,0.002,6414,5623,1363.9999999999998,990730.2]
["2025-02-26T12:19:59.000000000",598.635,581.0,16.28,18.94,0.01,0.02,0.994,-0.006,0.003,62,113,0.003,2574,7227,790.8000000000001,990730.2]
["2025-02-26T12:19:59.000000000",598.635,582.0,15.26,17.98,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8860,1109.7,990730.2]
["2025-02-26T12:19:59.000000000",598.635,583.0,14.28,16.96,0.01,0.02,0.993,-0.007,0.003,34,29,0.003,3731,5476,1129.5,990730.2]
["2025-02-26T12:19:59.000000000",598.635,584.0,13.26,15.99,0.02,0.03,0.989,-0.011,0.004,29,21,0.004,3140,13866,1267.6,990730.2]
["2025-02-26T12:19:59.000000000",598.635,585.0,12.29,14.2,0.02,0.03,0.988,-0.012,0.005,256,57,0.005,6230,17815,3243.0,990730.2]
["2025-02-26T12:19:59.000000000",598.635,586.0,12.6,12.72,0.03,0.04,0.984,-0.016,0.007,295,85,0.007,4397,15138,3284.4,990730.2]
["2025-02-26T12:19:59.000000000",598.635,587.0,11.6,11.72,0.03,0.04,0.982,-0.018,0.008,674,239,0.008,4927,18944,4480.800000000001,990730.2]
["2025-02-26T12:19:59.000000000",598.635,588.0,10.62,10.73,0.04,0.05,0.977,-0.022,0.01,177,250,0.01,5161,31999,5338.0,990730.2]
["2025-02-26T12:19:59.000000000",598.635,589.0,9.63,9.75,0.06,0.07,0.968,-0.032,0.014,435,503,0.014,3921,26045,6098.4,990730.2]
["2025-02-26T12:19:59.000000000",598.635,590.0,8.66,8.77,0.08,0.09,0.958,-0.042,0.018,1172,2612,0.018,10057,55093,20212.2,990730.2]
["2025-02-26T12:19:59.000000000",598.635,591.0,7.69,7.8,0.12,0.13,0.941,-0.059,0.024,1425,1557,0.024,3470,38334,11748.0,990730.2]
["2025-02-26T12:19:59.000000000",598.635,592.0,6.74,6.85,0.17,0.18,0.919,-0.081,0.031,5714,5968,0.031,4800,48403,32593.4,990730.2]
["2025-02-26T12:19:59.000000000",598.635,593.0,5.84,5.9,0.24,0.25,0.89,-0.11,0.041,5324,7702,0.041,3458,50712,36006.200000000004,990730.2]
["2025-02-26T12:19:59.000000000",598.635,594.0,4.96,5.0,0.35,0.36,0.849,-0.151,0.052,2859,7419,0.052,3737,69213,34299.2,990730.2]
["2025-02-26T12:19:59.000000000",598.635,595.0,4.11,4.16,0.51,0.52,0.794,-0.206,0.064,4959,23464,0.064,4079,115944,57843.2,990730.2]
["2025-02-26T12:19:59.000000000",598.635,596.0,3.33,3.37,0.72,0.73,0.729,-0.271,0.076,5167,49182,0.076,3433,127915,65360.0,990730.2]
["2025-02-26T12:19:59.000000000",598.635,597.0,2.62,2.65,1.01,1.02,0.649,-0.351,0.087,5475,94717,0.087,2750,128554,71557.5,990730.2]
["2025-02-26T12:19:59.000000000",598.635,598.0,2.0,2.01,1.37,1.39,0.56,-0.44,0.094,5031,166335,0.094,2403,136250,69879.6,990730.2]
["2025-02-26T12:19:59.000000000",598.635,599.0,1.45,1.47,1.82,1.84,0.465,-0.535,0.096,7310,192773,0.096,1964,164380,89030.4,990730.2]
["2025-02-26T12:19:59.000000000",598.635,600.0,1.01,1.03,2.37,2.4,0.368,-0.632,0.093,12512,213770,0.093,4300,41390,156351.6,990730.2]
["2025-02-26T12:19:59.000000000",598.635,601.0,0.67,0.68,3.03,3.08,0.276,-0.723,0.084,4811,131351,0.084,1292,6051,51265.2,990730.2]
["2025-02-26T12:19:59.000000000",598.635,602.0,0.42,0.43,3.78,3.83,0.196,-0.803,0.071,5754,124783,0.07,1961,3104,54580.4,990730.2]
["2025-02-26T12:19:59.000000000",598.635,603.0,0.25,0.26,4.6,4.66,0.131,-0.867,0.055,11491,82557,0.053,1063,1605,68834.40000000001,990730.2]
["2025-02-26T12:19:59.000000000",598.635,604.0,0.14,0.15,5.47,5.58,0.083,-0.912,0.04,14191,50154,0.036,969,945,60252.4,990730.2]
["2025-02-26T12:19:59.000000000",598.635,605.0,0.08,0.09,6.37,6.52,0.052,-0.938,0.027,8167,49984,0.021,869,796,23875.8,990730.2]
["2025-02-26T12:19:59.000000000",598.635,606.0,0.04,0.05,6.97,7.97,0.03,-0.951,0.017,13667,60462,0.005,357,424,23412.4,990730.2]
["2025-02-26T12:19:59.000000000",598.635,607.0,0.02,0.03,7.15,9.71,0.018,-1.0,0.011,12460,26364,0.0,730,64,13706.0,990730.2]
["2025-02-26T12:19:59.000000000",598.635,608.0,0.01,0.02,8.12,10.71,0.011,-1.0,0.007,12591,14172,0.0,236,12,8813.7,990730.2]
["2025-02-26T12:19:59.000000000",598.635,609.0,0.01,0.02,9.09,11.77,0.01,-1.0,0.006,3209,3419,0.0,42,39,1925.4,990730.2]
["2025-02-26T12:19:59.000000000",598.635,610.0,0.0,0.01,10.08,11.44,0.004,-1.0,0.003,9807,5158,0.0,44,22,2942.1,990730.2]
["2025-02-26T12:19:59.000000000",598.635,611.0,0.0,0.01,11.11,13.5,0.004,-1.0,0.002,3356,3338,0.0,179,22,671.1999999999999,990730.2]
["2025-02-26T12:19:59.000000000",598.635,612.0,0.0,0.01,12.08,14.76,0.003,-1.0,0.002,2971,979,0.0,26,3,594.2,990730.2]
["2025-02-26T12:19:59.000000000",598.635,613.0,0.0,0.01,13.03,15.71,0.003,-1.0,0.002,2462,546,0.0,189,5,492.4,990730.2]
["2025-02-26T12:19:59.000000000",598.635,614.0,0.0,0.01,14.03,16.76,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,990730.2]
["2025-02-26T12:19:59.000000000",598.635,615.0,0.0,0.01,15.03,17.76,0.003,-1.0,0.001,3296,140,0.0,1,0,329.6,990730.2]
["2025-02-26T12:19:59.000000000",598.635,616.0,0.0,0.01,16.03,18.76,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,990730.2]
["2025-02-26T12:19:59.000000000",598.635,617.0,0.0,0.01,17.0,19.76,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,990730.2]
["2025-02-26T12:19:59.000000000",598.635,618.0,0.0,0.01,18.0,20.76,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,990730.2]
["2025-02-26T12:19:59.000000000",598.635,619.0,0.0,0.01,19.04,21.74,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,990730.2]
["2025-02-26T12:19:59.000000000",598.635,620.0,0.0,0.01,20.0,22.76,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,990730.2]
["2025-02-26T12:19:59.000000000",598.635,621.0,0.0,0.01,21.1,23.73,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,990730.2]
["2025-02-26T12:19:59.000000000",598.635,622.0,0.0,0.01,22.0,24.76,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,990730.2]
["2025-02-26T12:19:59.000000000",598.635,623.0,0.0,0.01,23.0,25.76,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,990730.2]
["2025-02-26T12:20:11.000000000",598.585,574.0,23.22,25.97,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1178,5588,117.8,990730.2]
["2025-02-26T12:20:11.000000000",598.585,575.0,22.22,24.97,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,4245,430.4,990730.2]
["2025-02-26T12:20:11.000000000",598.585,576.0,21.22,23.18,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,2581,487.4,990730.2]
["2025-02-26T12:20:11.000000000",598.585,577.0,20.22,22.97,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1512,3898,302.4,990730.2]
["2025-02-26T12:20:11.000000000",598.585,578.0,19.22,21.97,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,886,313.0,990730.2]
["2025-02-26T12:20:11.000000000",598.585,579.0,18.98,20.97,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2687,561.0,990730.2]
["2025-02-26T12:20:11.000000000",598.585,580.0,17.97,19.86,0.01,0.02,0.994,-0.006,0.002,406,249,0.002,6414,5623,1363.9999999999998,990730.2]
["2025-02-26T12:20:11.000000000",598.585,581.0,16.23,18.97,0.01,0.02,0.994,-0.006,0.003,62,113,0.003,2574,7227,790.8000000000001,990730.2]
["2025-02-26T12:20:11.000000000",598.585,582.0,15.23,17.97,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8860,1109.7,990730.2]
["2025-02-26T12:20:11.000000000",598.585,583.0,14.23,16.97,0.01,0.02,0.993,-0.007,0.003,34,29,0.003,3731,5477,1129.5,990730.2]
["2025-02-26T12:20:11.000000000",598.585,584.0,13.23,15.97,0.02,0.03,0.989,-0.011,0.004,29,21,0.004,3140,13866,1267.6,990730.2]
["2025-02-26T12:20:11.000000000",598.585,585.0,12.24,14.2,0.02,0.03,0.988,-0.012,0.005,256,57,0.005,6230,17815,3243.0,990730.2]
["2025-02-26T12:20:11.000000000",598.585,586.0,12.55,12.69,0.03,0.04,0.984,-0.016,0.007,295,85,0.007,4397,15138,3284.4,990730.2]
["2025-02-26T12:20:11.000000000",598.585,587.0,11.55,11.69,0.03,0.04,0.982,-0.018,0.008,674,239,0.008,4927,18944,4480.800000000001,990730.2]
["2025-02-26T12:20:11.000000000",598.585,588.0,10.56,10.7,0.04,0.05,0.977,-0.022,0.01,177,250,0.01,5161,32000,5338.0,990730.2]
["2025-02-26T12:20:11.000000000",598.585,589.0,9.56,9.7,0.06,0.07,0.968,-0.032,0.014,435,503,0.014,3921,26045,6098.4,990730.2]
["2025-02-26T12:20:11.000000000",598.585,590.0,8.6,8.74,0.08,0.09,0.958,-0.042,0.018,1172,2612,0.018,10057,55093,20212.2,990730.2]
["2025-02-26T12:20:11.000000000",598.585,591.0,7.65,7.77,0.12,0.13,0.941,-0.059,0.024,1425,1557,0.024,3470,38835,11748.0,990730.2]
["2025-02-26T12:20:11.000000000",598.585,592.0,6.68,6.82,0.17,0.18,0.919,-0.081,0.031,5714,5968,0.031,4800,48410,32593.4,990730.2]
["2025-02-26T12:20:11.000000000",598.585,593.0,5.8,5.86,0.25,0.26,0.89,-0.11,0.041,5324,7703,0.041,3458,50713,36006.200000000004,990730.2]
["2025-02-26T12:20:11.000000000",598.585,594.0,4.91,4.97,0.36,0.37,0.849,-0.151,0.052,2859,7420,0.052,3737,69214,34299.2,990730.2]
["2025-02-26T12:20:11.000000000",598.585,595.0,4.08,4.13,0.51,0.52,0.794,-0.206,0.064,4959,23467,0.064,4079,116763,57843.2,990730.2]
["2025-02-26T12:20:11.000000000",598.585,596.0,3.3,3.34,0.73,0.74,0.729,-0.271,0.076,5167,49185,0.076,3433,127970,65360.0,990730.2]
["2025-02-26T12:20:11.000000000",598.585,597.0,2.59,2.61,1.02,1.03,0.649,-0.351,0.087,5475,94732,0.087,2750,128563,71557.5,990730.2]
["2025-02-26T12:20:11.000000000",598.585,598.0,1.96,1.98,1.39,1.4,0.56,-0.44,0.094,5031,166628,0.094,2403,136304,69879.6,990730.2]
["2025-02-26T12:20:11.000000000",598.585,599.0,1.43,1.44,1.85,1.87,0.465,-0.535,0.096,7310,193149,0.096,1964,164486,89030.4,990730.2]
["2025-02-26T12:20:11.000000000",598.585,600.0,0.99,1.0,2.4,2.43,0.368,-0.632,0.093,12512,213953,0.093,4300,41423,156351.6,990730.2]
["2025-02-26T12:20:11.000000000",598.585,601.0,0.65,0.66,3.05,3.1,0.276,-0.723,0.084,4811,131413,0.084,1292,6054,51265.2,990730.2]
["2025-02-26T12:20:11.000000000",598.585,602.0,0.41,0.42,3.8,3.86,0.196,-0.803,0.071,5754,124997,0.07,1961,3105,54580.4,990730.2]
["2025-02-26T12:20:11.000000000",598.585,603.0,0.24,0.25,4.64,4.7,0.131,-0.867,0.055,11491,82715,0.053,1063,1607,68834.40000000001,990730.2]
["2025-02-26T12:20:11.000000000",598.585,604.0,0.14,0.15,5.5,5.62,0.083,-0.912,0.04,14191,50155,0.036,969,946,60252.4,990730.2]
["2025-02-26T12:20:11.000000000",598.585,605.0,0.07,0.08,6.43,6.58,0.052,-0.938,0.027,8167,49984,0.021,869,796,23875.8,990730.2]
["2025-02-26T12:20:11.000000000",598.585,606.0,0.04,0.05,6.88,8.0,0.03,-0.951,0.017,13667,60462,0.005,357,424,23412.4,990730.2]
["2025-02-26T12:20:11.000000000",598.585,607.0,0.02,0.03,8.32,9.81,0.018,-1.0,0.011,12460,26364,0.0,730,64,13706.0,990730.2]
["2025-02-26T12:20:11.000000000",598.585,608.0,0.01,0.02,8.14,10.8,0.011,-1.0,0.007,12591,14172,0.0,236,12,8813.7,990730.2]
["2025-02-26T12:20:11.000000000",598.585,609.0,0.01,0.02,9.09,11.79,0.01,-1.0,0.006,3209,3419,0.0,42,39,1925.4,990730.2]
["2025-02-26T12:20:11.000000000",598.585,610.0,0.0,0.01,10.08,12.79,0.004,-1.0,0.003,9807,5158,0.0,44,23,2942.1,990730.2]
["2025-02-26T12:20:11.000000000",598.585,611.0,0.0,0.01,11.08,13.5,0.004,-1.0,0.002,3356,3338,0.0,179,22,671.1999999999999,990730.2]
["2025-02-26T12:20:11.000000000",598.585,612.0,0.0,0.01,12.82,14.79,0.003,-1.0,0.002,2971,979,0.0,26,3,594.2,990730.2]
["2025-02-26T12:20:11.000000000",598.585,613.0,0.0,0.01,13.05,15.79,0.003,-1.0,0.002,2462,546,0.0,189,5,492.4,990730.2]
["2025-02-26T12:20:11.000000000",598.585,614.0,0.0,0.01,14.05,16.02,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,990730.2]
["2025-02-26T12:20:11.000000000",598.585,615.0,0.0,0.01,15.05,17.79,0.003,-1.0,0.001,3296,140,0.0,1,0,329.6,990730.2]
["2025-02-26T12:20:11.000000000",598.585,616.0,0.0,0.01,16.84,18.79,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,990730.2]
["2025-02-26T12:20:11.000000000",598.585,617.0,0.0,0.01,17.04,19.79,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,990730.2]
["2025-02-26T12:20:11.000000000",598.585,618.0,0.0,0.01,18.04,20.79,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,990730.2]
["2025-02-26T12:20:11.000000000",598.585,619.0,0.0,0.01,19.04,21.79,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,990730.2]
["2025-02-26T12:20:11.000000000",598.585,620.0,0.0,0.01,20.04,22.79,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,990730.2]
["2025-02-26T12:20:11.000000000",598.585,621.0,0.0,0.01,21.04,23.79,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,990730.2]
["2025-02-26T12:20:11.000000000",598.585,622.0,0.0,0.01,22.04,24.79,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,990730.2]
["2025-02-26T12:20:11.000000000",598.585,623.0,0.0,0.01,23.04,25.79,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,990730.2]
["2025-02-26T12:20:22.000000000",598.655,574.0,23.28,26.0,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,5588,117.8,985684.9]
["2025-02-26T12:20:22.000000000",598.655,575.0,22.28,25.0,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4245,430.2000000000001,985684.9]
["2025-02-26T12:20:22.000000000",598.655,576.0,21.28,24.01,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,2581,486.2,985684.9]
["2025-02-26T12:20:22.000000000",598.655,577.0,20.28,23.01,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,3909,302.4,985684.9]
["2025-02-26T12:20:22.000000000",598.655,578.0,19.28,22.0,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,886,308.2,985684.9]
["2025-02-26T12:20:22.000000000",598.655,579.0,18.28,21.01,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2687,559.0,985684.9]
["2025-02-26T12:20:22.000000000",598.655,580.0,17.28,20.01,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5623,1282.8,985684.9]
["2025-02-26T12:20:22.000000000",598.655,581.0,16.28,18.27,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7227,514.8,985684.9]
["2025-02-26T12:20:22.000000000",598.655,582.0,16.04,18.01,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8860,1098.9,985684.9]
["2025-02-26T12:20:22.000000000",598.655,583.0,14.29,16.99,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5477,1119.3,985684.9]
["2025-02-26T12:20:22.000000000",598.655,584.0,13.29,16.0,0.02,0.03,1.0,-0.011,0.0,29,21,0.004,3140,13866,1256.0,985684.9]
["2025-02-26T12:20:22.000000000",598.655,585.0,12.29,14.2,0.02,0.03,1.0,-0.012,0.0,256,57,0.005,6230,17815,3115.0,985684.9]
["2025-02-26T12:20:22.000000000",598.655,586.0,12.62,12.73,0.03,0.04,1.0,-0.016,0.0,295,85,0.007,4397,15138,3077.9,985684.9]
["2025-02-26T12:20:22.000000000",598.655,587.0,11.61,11.75,0.03,0.04,1.0,-0.017,0.0,674,239,0.008,4927,18944,3941.6,985684.9]
["2025-02-26T12:20:22.000000000",598.655,588.0,10.63,10.75,0.04,0.05,1.0,-0.022,0.0,177,250,0.01,5161,32001,5161.0,985684.9]
["2025-02-26T12:20:22.000000000",598.655,589.0,9.66,9.76,0.06,0.07,0.95,-0.032,0.005,435,503,0.014,3921,26049,5706.9,985684.9]
["2025-02-26T12:20:22.000000000",598.655,590.0,8.67,8.8,0.08,0.09,0.945,-0.041,0.011,1172,2612,0.018,10057,55094,19391.8,985684.9]
["2025-02-26T12:20:22.000000000",598.655,591.0,7.71,7.81,0.11,0.12,0.935,-0.056,0.018,1425,1557,0.023,3470,38836,10546.0,985684.9]
["2025-02-26T12:20:22.000000000",598.655,592.0,6.76,6.85,0.16,0.17,0.917,-0.078,0.027,5714,5968,0.031,4800,48410,30307.8,985684.9]
["2025-02-26T12:20:22.000000000",598.655,593.0,5.86,5.91,0.24,0.25,0.887,-0.11,0.038,5324,7703,0.041,3458,50716,34409.0,985684.9]
["2025-02-26T12:20:22.000000000",598.655,594.0,4.97,5.02,0.35,0.36,0.847,-0.151,0.05,2859,7420,0.052,3737,69215,33727.4,985684.9]
["2025-02-26T12:20:22.000000000",598.655,595.0,4.13,4.17,0.5,0.51,0.795,-0.203,0.063,4959,23467,0.064,4079,116795,57347.3,985684.9]
["2025-02-26T12:20:22.000000000",598.655,596.0,3.34,3.38,0.71,0.72,0.729,-0.27,0.076,5167,49186,0.076,3433,127977,65360.0,985684.9]
["2025-02-26T12:20:22.000000000",598.655,597.0,2.63,2.66,0.99,1.01,0.651,-0.349,0.086,5475,94733,0.087,2750,128625,71009.99999999999,985684.9]
["2025-02-26T12:20:22.000000000",598.655,598.0,2.0,2.02,1.35,1.37,0.562,-0.438,0.094,5031,166663,0.094,2403,136324,69879.6,985684.9]
["2025-02-26T12:20:22.000000000",598.655,599.0,1.45,1.47,1.81,1.82,0.466,-0.534,0.097,7310,193257,0.097,1964,164537,89957.8,985684.9]
["2025-02-26T12:20:22.000000000",598.655,600.0,1.01,1.02,2.35,2.38,0.369,-0.631,0.094,12512,213968,0.094,4300,41423,158032.8,985684.9]
["2025-02-26T12:20:22.000000000",598.655,601.0,0.67,0.68,3.01,3.05,0.277,-0.723,0.085,4811,131428,0.084,1292,6059,51746.3,985684.9]
["2025-02-26T12:20:22.000000000",598.655,602.0,0.42,0.43,3.75,3.81,0.196,-0.803,0.071,5754,125011,0.07,1961,3105,54580.4,985684.9]
["2025-02-26T12:20:22.000000000",598.655,603.0,0.25,0.26,4.58,4.64,0.132,-0.867,0.055,11491,82720,0.054,1063,1607,68940.7,985684.9]
["2025-02-26T12:20:22.000000000",598.655,604.0,0.14,0.15,5.45,5.54,0.083,-0.914,0.04,14191,50157,0.037,969,946,60349.3,985684.9]
["2025-02-26T12:20:22.000000000",598.655,605.0,0.08,0.09,6.39,6.5,0.048,-0.945,0.026,8167,50159,0.021,869,796,23059.1,985684.9]
["2025-02-26T12:20:22.000000000",598.655,606.0,0.04,0.05,6.99,7.97,0.03,-0.958,0.018,13667,60463,0.009,357,424,24921.9,985684.9]
["2025-02-26T12:20:22.000000000",598.655,607.0,0.02,0.03,7.57,8.99,0.018,-1.0,0.011,12460,26364,0.0,730,64,13706.0,985684.9]
["2025-02-26T12:20:22.000000000",598.655,608.0,0.01,0.02,8.14,10.75,0.011,-1.0,0.007,12591,14172,0.0,236,12,8813.7,985684.9]
["2025-02-26T12:20:22.000000000",598.655,609.0,0.01,0.02,9.75,11.74,0.01,-1.0,0.006,3209,3419,0.0,42,39,1925.4,985684.9]
["2025-02-26T12:20:22.000000000",598.655,610.0,0.0,0.01,10.01,12.74,0.004,-1.0,0.003,9807,5158,0.0,44,23,2942.1,985684.9]
["2025-02-26T12:20:22.000000000",598.655,611.0,0.0,0.01,11.01,13.5,0.004,-1.0,0.002,3356,3338,0.0,179,22,671.1999999999999,985684.9]
["2025-02-26T12:20:22.000000000",598.655,612.0,0.0,0.01,12.01,14.73,0.003,-1.0,0.002,2971,979,0.0,26,3,594.2,985684.9]
["2025-02-26T12:20:22.000000000",598.655,613.0,0.0,0.01,13.01,15.73,0.003,-1.0,0.002,2462,546,0.0,189,5,492.4,985684.9]
["2025-02-26T12:20:22.000000000",598.655,614.0,0.0,0.01,14.74,16.73,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,985684.9]
["2025-02-26T12:20:22.000000000",598.655,615.0,0.0,0.01,15.74,17.73,0.003,-1.0,0.002,3296,140,0.0,1,0,659.2,985684.9]
["2025-02-26T12:20:22.000000000",598.655,616.0,0.0,0.01,16.01,18.73,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,985684.9]
["2025-02-26T12:20:22.000000000",598.655,617.0,0.0,0.01,17.01,19.73,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,985684.9]
["2025-02-26T12:20:22.000000000",598.655,618.0,0.0,0.01,18.0,20.73,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,985684.9]
["2025-02-26T12:20:22.000000000",598.655,619.0,0.0,0.01,19.74,20.97,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,985684.9]
["2025-02-26T12:20:22.000000000",598.655,620.0,0.0,0.01,20.74,21.97,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,985684.9]
["2025-02-26T12:20:22.000000000",598.655,621.0,0.0,0.01,21.0,22.97,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,985684.9]
["2025-02-26T12:20:22.000000000",598.655,622.0,0.0,0.01,22.0,24.73,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,985684.9]
["2025-02-26T12:20:22.000000000",598.655,623.0,0.0,0.01,23.0,24.97,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,985684.9]
["2025-02-26T12:20:33.000000000",598.685,574.0,23.35,26.01,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,5588,117.8,990960.1]
["2025-02-26T12:20:33.000000000",598.685,575.0,22.35,25.01,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4245,430.2000000000001,990960.1]
["2025-02-26T12:20:33.000000000",598.685,576.0,21.35,24.01,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,2581,486.2,990960.1]
["2025-02-26T12:20:33.000000000",598.685,577.0,20.35,23.01,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,3920,302.4,990960.1]
["2025-02-26T12:20:33.000000000",598.685,578.0,19.35,22.06,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,886,308.2,990960.1]
["2025-02-26T12:20:33.000000000",598.685,579.0,19.11,21.01,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2687,559.0,990960.1]
["2025-02-26T12:20:33.000000000",598.685,580.0,18.11,20.01,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5623,1282.8,990960.1]
["2025-02-26T12:20:33.000000000",598.685,581.0,16.36,18.34,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7227,514.8,990960.1]
["2025-02-26T12:20:33.000000000",598.685,582.0,15.36,17.32,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8860,1098.9,990960.1]
["2025-02-26T12:20:33.000000000",598.685,583.0,14.36,16.34,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5477,1119.3,990960.1]
["2025-02-26T12:20:33.000000000",598.685,584.0,13.36,16.0,0.02,0.03,1.0,-0.011,0.0,29,21,0.004,3140,13866,1256.0,990960.1]
["2025-02-26T12:20:33.000000000",598.685,585.0,13.12,14.2,0.02,0.03,1.0,-0.012,0.0,256,57,0.005,6230,17815,3115.0,990960.1]
["2025-02-26T12:20:33.000000000",598.685,586.0,12.65,12.77,0.02,0.03,1.0,-0.016,0.0,295,85,0.007,4397,15138,3077.9,990960.1]
["2025-02-26T12:20:33.000000000",598.685,587.0,11.65,11.8,0.03,0.04,1.0,-0.017,0.0,674,239,0.008,4927,18944,3941.6,990960.1]
["2025-02-26T12:20:33.000000000",598.685,588.0,10.65,10.8,0.04,0.05,1.0,-0.022,0.0,177,250,0.01,5161,32001,5161.0,990960.1]
["2025-02-26T12:20:33.000000000",598.685,589.0,9.67,9.8,0.05,0.06,0.951,-0.032,0.005,435,503,0.014,3921,26049,5706.9,990960.1]
["2025-02-26T12:20:33.000000000",598.685,590.0,8.7,8.85,0.08,0.09,0.946,-0.041,0.011,1172,2612,0.018,10057,55099,19391.8,990960.1]
["2025-02-26T12:20:33.000000000",598.685,591.0,7.73,7.85,0.11,0.12,0.935,-0.056,0.018,1425,1557,0.023,3470,38836,10546.0,990960.1]
["2025-02-26T12:20:33.000000000",598.685,592.0,6.78,6.92,0.16,0.17,0.917,-0.077,0.027,5714,5968,0.031,4800,48422,30307.8,990960.1]
["2025-02-26T12:20:33.000000000",598.685,593.0,5.89,5.94,0.23,0.24,0.887,-0.109,0.038,5324,7703,0.04,3458,50858,34063.2,990960.1]
["2025-02-26T12:20:33.000000000",598.685,594.0,5.0,5.05,0.34,0.35,0.85,-0.148,0.05,2859,7420,0.052,3737,69275,33727.4,990960.1]
["2025-02-26T12:20:33.000000000",598.685,595.0,4.15,4.2,0.49,0.5,0.796,-0.203,0.063,4959,23467,0.064,4079,116925,57347.3,990960.1]
["2025-02-26T12:20:33.000000000",598.685,596.0,3.36,3.41,0.7,0.71,0.731,-0.269,0.076,5167,49186,0.076,3433,128069,65360.0,990960.1]
["2025-02-26T12:20:33.000000000",598.685,597.0,2.64,2.67,0.97,0.99,0.653,-0.348,0.087,5475,94747,0.087,2750,128757,71557.5,990960.1]
["2025-02-26T12:20:33.000000000",598.685,598.0,2.01,2.03,1.33,1.35,0.563,-0.437,0.095,5031,166721,0.094,2403,136538,70382.7,990960.1]
["2025-02-26T12:20:33.000000000",598.685,599.0,1.46,1.48,1.78,1.8,0.467,-0.533,0.097,7310,193335,0.098,1964,164664,90154.2,990960.1]
["2025-02-26T12:20:33.000000000",598.685,600.0,1.02,1.03,2.33,2.36,0.369,-0.631,0.094,12512,214020,0.094,4300,41425,158032.8,990960.1]
["2025-02-26T12:20:33.000000000",598.685,601.0,0.67,0.69,2.98,3.03,0.277,-0.722,0.085,4811,131515,0.085,1292,6059,51875.5,990960.1]
["2025-02-26T12:20:33.000000000",598.685,602.0,0.43,0.44,3.72,3.78,0.197,-0.803,0.071,5754,125013,0.071,1961,3107,54776.5,990960.1]
["2025-02-26T12:20:33.000000000",598.685,603.0,0.25,0.26,4.55,4.6,0.132,-0.868,0.055,11491,82798,0.055,1063,1607,69047.0,990960.1]
["2025-02-26T12:20:33.000000000",598.685,604.0,0.14,0.15,5.4,5.52,0.083,-0.917,0.04,14191,50158,0.04,969,946,60640.0,990960.1]
["2025-02-26T12:20:33.000000000",598.685,605.0,0.08,0.09,6.31,6.47,0.052,-0.948,0.028,8167,50339,0.028,869,796,25300.8,990960.1]
["2025-02-26T12:20:33.000000000",598.685,606.0,0.04,0.05,7.02,7.97,0.03,-0.97,0.018,13667,60465,0.018,357,424,25243.2,990960.1]
["2025-02-26T12:20:33.000000000",598.685,607.0,0.02,0.03,7.67,8.94,0.018,-0.982,0.011,12460,26364,0.011,730,64,14509.0,990960.1]
["2025-02-26T12:20:33.000000000",598.685,608.0,0.01,0.02,8.14,10.67,0.011,-0.989,0.007,12591,14172,0.007,236,12,8978.9,990960.1]
["2025-02-26T12:20:33.000000000",598.685,609.0,0.01,0.02,9.01,11.67,0.01,-0.99,0.006,3209,3419,0.006,42,39,1950.6,990960.1]
["2025-02-26T12:20:33.000000000",598.685,610.0,0.0,0.01,10.0,12.66,0.004,-0.996,0.003,9807,5158,0.003,44,23,2955.3,990960.1]
["2025-02-26T12:20:33.000000000",598.685,611.0,0.0,0.01,11.0,13.5,0.004,-0.996,0.002,3356,3338,0.002,179,22,706.9999999999999,990960.1]
["2025-02-26T12:20:33.000000000",598.685,612.0,0.0,0.01,12.0,13.92,0.003,-0.997,0.002,2971,979,0.002,26,3,599.4,990960.1]
["2025-02-26T12:20:33.000000000",598.685,613.0,0.0,0.01,13.0,15.66,0.003,-0.997,0.002,2462,546,0.002,189,5,530.2,990960.1]
["2025-02-26T12:20:33.000000000",598.685,614.0,0.0,0.01,14.0,16.66,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,990960.1]
["2025-02-26T12:20:33.000000000",598.685,615.0,0.0,0.01,15.69,17.66,0.003,-0.997,0.002,3296,140,0.002,1,0,659.4,990960.1]
["2025-02-26T12:20:33.000000000",598.685,616.0,0.0,0.01,16.69,18.66,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,990960.1]
["2025-02-26T12:20:33.000000000",598.685,617.0,0.0,0.01,16.95,19.66,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,990960.1]
["2025-02-26T12:20:33.000000000",598.685,618.0,0.0,0.01,18.67,20.66,0.002,-0.997,0.001,1294,110,0.001,1,1,129.5,990960.1]
["2025-02-26T12:20:33.000000000",598.685,619.0,0.0,0.01,19.0,21.66,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,990960.1]
["2025-02-26T12:20:33.000000000",598.685,620.0,0.0,0.01,20.0,22.66,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,990960.1]
["2025-02-26T12:20:33.000000000",598.685,621.0,0.0,0.01,21.67,23.66,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,990960.1]
["2025-02-26T12:20:33.000000000",598.685,622.0,0.0,0.01,22.0,24.66,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,990960.1]
["2025-02-26T12:20:33.000000000",598.685,623.0,0.0,0.01,23.0,25.66,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,990960.1]
["2025-02-26T12:20:44.000000000",598.71,574.0,23.32,26.01,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,5588,117.8,993704.6999999998]
["2025-02-26T12:20:44.000000000",598.71,575.0,22.32,25.0,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4245,430.2000000000001,993704.6999999998]
["2025-02-26T12:20:44.000000000",598.71,576.0,21.33,24.01,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,2581,486.2,993704.6999999998]
["2025-02-26T12:20:44.000000000",598.71,577.0,20.33,23.01,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,3942,302.4,993704.6999999998]
["2025-02-26T12:20:44.000000000",598.71,578.0,20.09,22.08,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,886,308.2,993704.6999999998]
["2025-02-26T12:20:44.000000000",598.71,579.0,19.1,21.0,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2687,559.0,993704.6999999998]
["2025-02-26T12:20:44.000000000",598.71,580.0,18.09,20.01,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5623,1282.8,993704.6999999998]
["2025-02-26T12:20:44.000000000",598.71,581.0,16.33,19.01,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7227,514.8,993704.6999999998]
["2025-02-26T12:20:44.000000000",598.71,582.0,15.33,18.02,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8860,1098.9,993704.6999999998]
["2025-02-26T12:20:44.000000000",598.71,583.0,14.33,16.97,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5477,1119.3,993704.6999999998]
["2025-02-26T12:20:44.000000000",598.71,584.0,13.34,15.99,0.02,0.03,1.0,-0.011,0.0,29,21,0.004,3140,13866,1256.0,993704.6999999998]
["2025-02-26T12:20:44.000000000",598.71,585.0,12.34,14.2,0.02,0.03,1.0,-0.012,0.0,256,57,0.005,6230,17825,3115.0,993704.6999999998]
["2025-02-26T12:20:44.000000000",598.71,586.0,12.66,12.78,0.02,0.03,1.0,-0.016,0.0,295,85,0.007,4397,15138,3077.9,993704.6999999998]
["2025-02-26T12:20:44.000000000",598.71,587.0,11.67,11.78,0.03,0.04,1.0,-0.017,0.0,674,239,0.008,4927,18944,3941.6,993704.6999999998]
["2025-02-26T12:20:44.000000000",598.71,588.0,10.68,10.79,0.04,0.05,1.0,-0.022,0.0,177,250,0.01,5161,32003,5161.0,993704.6999999998]
["2025-02-26T12:20:44.000000000",598.71,589.0,9.7,9.81,0.05,0.06,0.951,-0.032,0.005,435,503,0.014,3921,26049,5706.9,993704.6999999998]
["2025-02-26T12:20:44.000000000",598.71,590.0,8.72,8.83,0.08,0.09,0.959,-0.041,0.018,1172,2612,0.018,10057,55099,20212.2,993704.6999999998]
["2025-02-26T12:20:44.000000000",598.71,591.0,7.75,7.86,0.11,0.12,0.944,-0.056,0.023,1425,1557,0.023,3470,38836,11258.5,993704.6999999998]
["2025-02-26T12:20:44.000000000",598.71,592.0,6.8,6.89,0.16,0.17,0.917,-0.077,0.027,5714,5968,0.031,4800,48482,30307.8,993704.6999999998]
["2025-02-26T12:20:44.000000000",598.71,593.0,5.9,5.95,0.23,0.24,0.894,-0.109,0.04,5324,7703,0.04,3458,50858,35128.0,993704.6999999998]
["2025-02-26T12:20:44.000000000",598.71,594.0,5.01,5.06,0.33,0.34,0.85,-0.148,0.05,2859,7422,0.052,3737,69285,33727.4,993704.6999999998]
["2025-02-26T12:20:44.000000000",598.71,595.0,4.16,4.2,0.48,0.49,0.796,-0.203,0.063,4959,23467,0.064,4079,117050,57347.3,993704.6999999998]
["2025-02-26T12:20:44.000000000",598.71,596.0,3.37,3.41,0.69,0.7,0.731,-0.269,0.076,5167,49186,0.076,3433,128088,65360.0,993704.6999999998]
["2025-02-26T12:20:44.000000000",598.71,597.0,2.66,2.68,0.97,0.98,0.653,-0.344,0.087,5475,94748,0.087,2750,128767,71557.5,993704.6999999998]
["2025-02-26T12:20:44.000000000",598.71,598.0,2.01,2.03,1.32,1.34,0.563,-0.433,0.095,5031,166744,0.095,2403,136548,70623.0,993704.6999999998]
["2025-02-26T12:20:44.000000000",598.71,599.0,1.47,1.48,1.77,1.79,0.467,-0.529,0.097,7310,193589,0.098,1964,164671,90154.2,993704.6999999998]
["2025-02-26T12:20:44.000000000",598.71,600.0,1.02,1.03,2.32,2.34,0.369,-0.631,0.094,12512,214106,0.094,4300,41433,158032.8,993704.6999999998]
["2025-02-26T12:20:44.000000000",598.71,601.0,0.68,0.69,2.97,3.01,0.277,-0.722,0.085,4811,131535,0.085,1292,6061,51875.5,993704.6999999998]
["2025-02-26T12:20:44.000000000",598.71,602.0,0.43,0.44,3.71,3.76,0.197,-0.803,0.071,5754,125092,0.071,1961,3107,54776.5,993704.6999999998]
["2025-02-26T12:20:44.000000000",598.71,603.0,0.25,0.26,4.53,4.59,0.132,-0.868,0.055,11491,82803,0.055,1063,1607,69047.0,993704.6999999998]
["2025-02-26T12:20:44.000000000",598.71,604.0,0.14,0.15,5.41,5.5,0.083,-0.917,0.04,14191,50170,0.04,969,946,60640.0,993704.6999999998]
["2025-02-26T12:20:44.000000000",598.71,605.0,0.08,0.09,6.31,6.45,0.052,-0.948,0.028,8167,50354,0.028,869,796,25300.8,993704.6999999998]
["2025-02-26T12:20:44.000000000",598.71,606.0,0.04,0.05,7.02,7.97,0.03,-0.97,0.018,13667,60465,0.018,357,424,25243.2,993704.6999999998]
["2025-02-26T12:20:44.000000000",598.71,607.0,0.02,0.03,7.18,9.7,0.018,-0.982,0.011,12460,26364,0.011,730,64,14509.0,993704.6999999998]
["2025-02-26T12:20:44.000000000",598.71,608.0,0.01,0.02,8.14,10.69,0.011,-0.989,0.007,12591,14172,0.007,236,12,8978.9,993704.6999999998]
["2025-02-26T12:20:44.000000000",598.71,609.0,0.01,0.02,9.01,11.67,0.01,-0.99,0.006,3209,3419,0.006,42,39,1950.6,993704.6999999998]
["2025-02-26T12:20:44.000000000",598.71,610.0,0.0,0.01,10.0,12.69,0.004,-1.0,0.003,9807,5158,0.0,44,23,2942.1,993704.6999999998]
["2025-02-26T12:20:44.000000000",598.71,611.0,0.0,0.01,11.0,12.92,0.004,-1.0,0.002,3356,3338,0.0,179,22,671.1999999999999,993704.6999999998]
["2025-02-26T12:20:44.000000000",598.71,612.0,0.0,0.01,12.0,14.68,0.003,-1.0,0.002,2971,979,0.0,26,3,594.2,993704.6999999998]
["2025-02-26T12:20:44.000000000",598.71,613.0,0.0,0.01,13.0,14.92,0.003,-1.0,0.002,2462,546,0.0,189,5,492.4,993704.6999999998]
["2025-02-26T12:20:44.000000000",598.71,614.0,0.0,0.01,14.0,16.68,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,993704.6999999998]
["2025-02-26T12:20:44.000000000",598.71,615.0,0.0,0.01,15.01,17.68,0.003,-1.0,0.002,3296,140,0.0,1,0,659.2,993704.6999999998]
["2025-02-26T12:20:44.000000000",598.71,616.0,0.0,0.01,16.0,18.68,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,993704.6999999998]
["2025-02-26T12:20:44.000000000",598.71,617.0,0.0,0.01,16.92,19.68,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,993704.6999999998]
["2025-02-26T12:20:44.000000000",598.71,618.0,0.0,0.01,18.0,20.68,0.002,-0.997,0.001,1294,110,0.001,1,1,129.5,993704.6999999998]
["2025-02-26T12:20:44.000000000",598.71,619.0,0.0,0.01,19.0,21.68,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,993704.6999999998]
["2025-02-26T12:20:44.000000000",598.71,620.0,0.0,0.01,20.0,22.68,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,993704.6999999998]
["2025-02-26T12:20:44.000000000",598.71,621.0,0.0,0.01,21.0,23.68,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,993704.6999999998]
["2025-02-26T12:20:44.000000000",598.71,622.0,0.0,0.01,22.01,24.68,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,993704.6999999998]
["2025-02-26T12:20:44.000000000",598.71,623.0,0.0,0.01,23.0,25.68,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,993704.6999999998]
["2025-02-26T12:20:56.000000000",598.64,574.0,23.36,26.01,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1178,5588,117.8,998777.9]
["2025-02-26T12:20:56.000000000",598.64,575.0,22.35,25.0,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,4245,430.4,998777.9]
["2025-02-26T12:20:56.000000000",598.64,576.0,22.02,24.01,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,2581,487.4,998777.9]
["2025-02-26T12:20:56.000000000",598.64,577.0,20.35,23.01,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1512,3953,302.4,998777.9]
["2025-02-26T12:20:56.000000000",598.64,578.0,20.0,21.26,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,886,313.0,998777.9]
["2025-02-26T12:20:56.000000000",598.64,579.0,18.35,21.01,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2687,561.0,998777.9]
["2025-02-26T12:20:56.000000000",598.64,580.0,17.36,20.01,0.01,0.02,0.994,-0.006,0.002,406,249,0.002,6414,5623,1363.9999999999998,998777.9]
["2025-02-26T12:20:56.000000000",598.64,581.0,16.36,19.01,0.01,0.02,0.994,-0.006,0.002,62,113,0.002,2574,7227,527.1999999999999,998777.9]
["2025-02-26T12:20:56.000000000",598.64,582.0,16.0,17.25,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8860,1109.7,998777.9]
["2025-02-26T12:20:56.000000000",598.64,583.0,14.36,16.97,0.01,0.02,0.993,-0.007,0.003,34,29,0.003,3731,5477,1129.5,998777.9]
["2025-02-26T12:20:56.000000000",598.64,584.0,13.36,15.99,0.02,0.03,0.989,-0.011,0.004,29,21,0.004,3140,13866,1267.6,998777.9]
["2025-02-26T12:20:56.000000000",598.64,585.0,13.09,14.2,0.02,0.03,0.988,-0.012,0.005,256,57,0.005,6230,17825,3243.0,998777.9]
["2025-02-26T12:20:56.000000000",598.64,586.0,12.6,12.7,0.02,0.03,0.988,-0.012,0.006,295,85,0.006,4397,15138,2815.2000000000003,998777.9]
["2025-02-26T12:20:56.000000000",598.64,587.0,11.61,11.7,0.03,0.04,0.983,-0.017,0.008,674,239,0.008,4927,18944,4480.800000000001,998777.9]
["2025-02-26T12:20:56.000000000",598.64,588.0,10.62,10.71,0.04,0.05,0.978,-0.022,0.01,177,250,0.01,5161,32003,5338.0,998777.9]
["2025-02-26T12:20:56.000000000",598.64,589.0,9.63,9.74,0.05,0.06,0.972,-0.028,0.013,435,503,0.013,3921,26053,5662.8,998777.9]
["2025-02-26T12:20:56.000000000",598.64,590.0,8.66,8.75,0.08,0.09,0.959,-0.041,0.018,1172,2612,0.018,10057,55099,20212.2,998777.9]
["2025-02-26T12:20:56.000000000",598.64,591.0,7.68,7.79,0.11,0.12,0.944,-0.056,0.023,1425,1557,0.023,3470,38836,11258.5,998777.9]
["2025-02-26T12:20:56.000000000",598.64,592.0,6.74,6.83,0.16,0.17,0.923,-0.077,0.031,5714,5968,0.031,4800,48482,32593.4,998777.9]
["2025-02-26T12:20:56.000000000",598.64,593.0,5.84,5.89,0.23,0.24,0.894,-0.106,0.04,5324,7703,0.04,3458,50860,35128.0,998777.9]
["2025-02-26T12:20:56.000000000",598.64,594.0,4.95,5.0,0.34,0.35,0.855,-0.145,0.051,2859,7422,0.051,3737,69293,33639.6,998777.9]
["2025-02-26T12:20:56.000000000",598.64,595.0,4.11,4.14,0.5,0.51,0.802,-0.198,0.064,4959,23467,0.064,4079,117051,57843.2,998777.9]
["2025-02-26T12:20:56.000000000",598.64,596.0,3.32,3.35,0.71,0.72,0.735,-0.265,0.076,5167,49196,0.076,3433,128092,65360.0,998777.9]
["2025-02-26T12:20:56.000000000",598.64,597.0,2.61,2.63,0.99,1.0,0.656,-0.344,0.087,5475,94748,0.087,2750,128788,71557.5,998777.9]
["2025-02-26T12:20:56.000000000",598.64,598.0,1.98,1.99,1.35,1.36,0.567,-0.433,0.095,5031,166750,0.095,2403,136574,70623.0,998777.9]
["2025-02-26T12:20:56.000000000",598.64,599.0,1.43,1.44,1.8,1.82,0.471,-0.529,0.098,7310,193792,0.098,1964,164826,90885.2,998777.9]
["2025-02-26T12:20:56.000000000",598.64,600.0,0.99,1.01,2.36,2.38,0.373,-0.627,0.095,12512,214262,0.095,4300,41435,159714.0,998777.9]
["2025-02-26T12:20:56.000000000",598.64,601.0,0.66,0.67,3.01,3.05,0.281,-0.719,0.085,4811,131652,0.085,1292,6061,51875.5,998777.9]
["2025-02-26T12:20:56.000000000",598.64,602.0,0.41,0.42,3.77,3.81,0.2,-0.799,0.072,5754,125094,0.071,1961,3107,55351.9,998777.9]
["2025-02-26T12:20:56.000000000",598.64,603.0,0.24,0.25,4.59,4.64,0.132,-0.866,0.056,11491,83305,0.054,1063,1607,70089.8,998777.9]
["2025-02-26T12:20:56.000000000",598.64,604.0,0.14,0.15,5.47,5.56,0.083,-0.912,0.04,14191,50173,0.037,969,946,60349.3,998777.9]
["2025-02-26T12:20:56.000000000",598.64,605.0,0.08,0.09,6.4,6.52,0.053,-0.938,0.028,8167,50354,0.021,869,796,24692.5,998777.9]
["2025-02-26T12:20:56.000000000",598.64,606.0,0.04,0.05,7.02,7.95,0.03,-0.952,0.018,13667,60476,0.006,357,424,24814.8,998777.9]
["2025-02-26T12:20:56.000000000",598.64,607.0,0.02,0.03,7.06,9.68,0.018,-1.0,0.011,12460,26414,0.0,730,64,13706.0,998777.9]
["2025-02-26T12:20:56.000000000",598.64,608.0,0.01,0.02,8.73,9.98,0.011,-1.0,0.007,12591,14182,0.0,236,12,8813.7,998777.9]
["2025-02-26T12:20:56.000000000",598.64,609.0,0.01,0.02,9.01,11.67,0.01,-1.0,0.006,3209,3419,0.0,42,39,1925.4,998777.9]
["2025-02-26T12:20:56.000000000",598.64,610.0,0.0,0.01,10.0,12.0,0.004,-1.0,0.003,9807,5158,0.0,44,23,2942.1,998777.9]
["2025-02-26T12:20:56.000000000",598.64,611.0,0.0,0.01,11.0,13.5,0.004,-1.0,0.002,3356,3338,0.0,179,22,671.1999999999999,998777.9]
["2025-02-26T12:20:56.000000000",598.64,612.0,0.0,0.01,12.0,14.66,0.003,-1.0,0.002,2971,979,0.0,26,3,594.2,998777.9]
["2025-02-26T12:20:56.000000000",598.64,613.0,0.0,0.01,13.0,15.66,0.003,-1.0,0.002,2462,546,0.0,189,5,492.4,998777.9]
["2025-02-26T12:20:56.000000000",598.64,614.0,0.0,0.01,14.0,16.66,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,998777.9]
["2025-02-26T12:20:56.000000000",598.64,615.0,0.0,0.01,15.74,17.66,0.003,-1.0,0.002,3296,140,0.0,1,0,659.2,998777.9]
["2025-02-26T12:20:56.000000000",598.64,616.0,0.0,0.01,16.0,18.66,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,998777.9]
["2025-02-26T12:20:56.000000000",598.64,617.0,0.0,0.01,16.97,19.66,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,998777.9]
["2025-02-26T12:20:56.000000000",598.64,618.0,0.0,0.01,18.0,20.66,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,998777.9]
["2025-02-26T12:20:56.000000000",598.64,619.0,0.0,0.01,19.0,21.66,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,998777.9]
["2025-02-26T12:20:56.000000000",598.64,620.0,0.0,0.01,20.0,22.66,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,998777.9]
["2025-02-26T12:20:56.000000000",598.64,621.0,0.0,0.01,21.0,23.66,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,998777.9]
["2025-02-26T12:20:56.000000000",598.64,622.0,0.0,0.01,22.01,24.66,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,998777.9]
["2025-02-26T12:20:56.000000000",598.64,623.0,0.0,0.01,23.0,25.66,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,998777.9]
["2025-02-26T12:21:07.000000000",598.63,574.0,23.36,26.01,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,5810,117.8,989986.7]
["2025-02-26T12:21:07.000000000",598.63,575.0,22.35,24.26,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4245,430.2000000000001,989986.7]
["2025-02-26T12:21:07.000000000",598.63,576.0,21.35,24.01,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,2581,486.2,989986.7]
["2025-02-26T12:21:07.000000000",598.63,577.0,20.35,23.01,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,3964,302.4,989986.7]
["2025-02-26T12:21:07.000000000",598.63,578.0,19.35,22.03,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,886,308.2,989986.7]
["2025-02-26T12:21:07.000000000",598.63,579.0,18.36,21.01,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2687,559.0,989986.7]
["2025-02-26T12:21:07.000000000",598.63,580.0,18.04,20.01,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5623,1282.8,989986.7]
["2025-02-26T12:21:07.000000000",598.63,581.0,16.36,19.01,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7227,514.8,989986.7]
["2025-02-26T12:21:07.000000000",598.63,582.0,15.36,18.01,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8860,1098.9,989986.7]
["2025-02-26T12:21:07.000000000",598.63,583.0,14.37,16.97,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5477,1119.3,989986.7]
["2025-02-26T12:21:07.000000000",598.63,584.0,13.37,15.99,0.02,0.03,1.0,-0.011,0.0,29,21,0.004,3140,13866,1256.0,989986.7]
["2025-02-26T12:21:07.000000000",598.63,585.0,13.1,14.28,0.02,0.03,1.0,-0.012,0.0,256,57,0.005,6230,17825,3115.0,989986.7]
["2025-02-26T12:21:07.000000000",598.63,586.0,12.59,12.72,0.02,0.03,1.0,-0.012,0.0,295,85,0.006,4397,15139,2638.2000000000003,989986.7]
["2025-02-26T12:21:07.000000000",598.63,587.0,11.6,11.74,0.03,0.04,1.0,-0.017,0.0,674,239,0.008,4927,18944,3941.6,989986.7]
["2025-02-26T12:21:07.000000000",598.63,588.0,10.61,10.73,0.04,0.05,1.0,-0.022,0.0,177,250,0.01,5161,32003,5161.0,989986.7]
["2025-02-26T12:21:07.000000000",598.63,589.0,9.63,9.75,0.05,0.06,0.952,-0.028,0.003,435,503,0.013,3921,26053,5227.8,989986.7]
["2025-02-26T12:21:07.000000000",598.63,590.0,8.65,8.77,0.08,0.09,0.945,-0.041,0.011,1172,2612,0.018,10057,55100,19391.8,989986.7]
["2025-02-26T12:21:07.000000000",598.63,591.0,7.68,7.8,0.11,0.12,0.935,-0.056,0.018,1425,1557,0.023,3470,38838,10546.0,989986.7]
["2025-02-26T12:21:07.000000000",598.63,592.0,6.73,6.85,0.16,0.17,0.917,-0.077,0.027,5714,5968,0.031,4800,48482,30307.8,989986.7]
["2025-02-26T12:21:07.000000000",598.63,593.0,5.84,5.89,0.23,0.24,0.89,-0.107,0.038,5324,7703,0.04,3458,50865,34063.2,989986.7]
["2025-02-26T12:21:07.000000000",598.63,594.0,4.95,5.0,0.34,0.35,0.852,-0.146,0.05,2859,7422,0.051,3737,69295,33353.700000000004,989986.7]
["2025-02-26T12:21:07.000000000",598.63,595.0,4.1,4.15,0.49,0.5,0.8,-0.199,0.063,4959,23467,0.064,4079,117060,57347.3,989986.7]
["2025-02-26T12:21:07.000000000",598.63,596.0,3.31,3.36,0.7,0.71,0.734,-0.264,0.076,5167,49197,0.077,3433,128101,65703.3,989986.7]
["2025-02-26T12:21:07.000000000",598.63,597.0,2.6,2.63,0.98,0.99,0.655,-0.345,0.087,5475,94748,0.087,2750,128800,71557.5,989986.7]
["2025-02-26T12:21:07.000000000",598.63,598.0,1.97,1.98,1.34,1.35,0.566,-0.434,0.095,5031,166789,0.095,2403,136596,70623.0,989986.7]
["2025-02-26T12:21:07.000000000",598.63,599.0,1.43,1.44,1.8,1.81,0.469,-0.531,0.098,7310,193818,0.098,1964,164849,90885.2,989986.7]
["2025-02-26T12:21:07.000000000",598.63,600.0,0.99,1.0,2.35,2.38,0.372,-0.628,0.094,12512,214269,0.094,4300,41436,158032.8,989986.7]
["2025-02-26T12:21:07.000000000",598.63,601.0,0.65,0.66,3.0,3.05,0.279,-0.72,0.085,4811,131782,0.085,1292,6061,51875.5,989986.7]
["2025-02-26T12:21:07.000000000",598.63,602.0,0.41,0.42,3.77,3.81,0.197,-0.802,0.071,5754,125102,0.071,1961,3107,54776.5,989986.7]
["2025-02-26T12:21:07.000000000",598.63,603.0,0.24,0.25,4.59,4.64,0.132,-0.867,0.056,11491,83306,0.054,1063,1607,70089.8,989986.7]
["2025-02-26T12:21:07.000000000",598.63,604.0,0.14,0.15,5.46,5.57,0.083,-0.914,0.04,14191,50175,0.038,969,946,60446.2,989986.7]
["2025-02-26T12:21:07.000000000",598.63,605.0,0.08,0.09,6.38,6.52,0.052,-0.941,0.028,8167,50354,0.023,869,796,24866.300000000003,989986.7]
["2025-02-26T12:21:07.000000000",598.63,606.0,0.04,0.05,7.03,7.9,0.03,-0.957,0.018,13667,60476,0.009,357,424,24921.9,989986.7]
["2025-02-26T12:21:07.000000000",598.63,607.0,0.02,0.03,8.22,9.68,0.018,-1.0,0.011,12460,26414,0.0,730,64,13706.0,989986.7]
["2025-02-26T12:21:07.000000000",598.63,608.0,0.01,0.02,8.14,9.98,0.011,-1.0,0.007,12591,14182,0.0,236,12,8813.7,989986.7]
["2025-02-26T12:21:07.000000000",598.63,609.0,0.01,0.02,9.09,11.62,0.01,-1.0,0.006,3209,3419,0.0,42,39,1925.4,989986.7]
["2025-02-26T12:21:07.000000000",598.63,610.0,0.0,0.01,10.0,12.66,0.004,-1.0,0.003,9807,5258,0.0,44,23,2942.1,989986.7]
["2025-02-26T12:21:07.000000000",598.63,611.0,0.0,0.01,11.0,12.97,0.004,-1.0,0.002,3356,3338,0.0,179,22,671.1999999999999,989986.7]
["2025-02-26T12:21:07.000000000",598.63,612.0,0.0,0.01,12.0,14.66,0.003,-1.0,0.002,2971,979,0.0,26,3,594.2,989986.7]
["2025-02-26T12:21:07.000000000",598.63,613.0,0.0,0.01,13.0,15.65,0.003,-1.0,0.002,2462,546,0.0,189,5,492.4,989986.7]
["2025-02-26T12:21:07.000000000",598.63,614.0,0.0,0.01,14.0,16.66,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,989986.7]
["2025-02-26T12:21:07.000000000",598.63,615.0,0.0,0.01,15.01,16.93,0.003,-1.0,0.002,3296,140,0.0,1,0,659.2,989986.7]
["2025-02-26T12:21:07.000000000",598.63,616.0,0.0,0.01,16.0,18.66,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,989986.7]
["2025-02-26T12:21:07.000000000",598.63,617.0,0.0,0.01,16.98,19.65,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,989986.7]
["2025-02-26T12:21:07.000000000",598.63,618.0,0.0,0.01,18.0,20.63,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,989986.7]
["2025-02-26T12:21:07.000000000",598.63,619.0,0.0,0.01,19.0,21.65,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,989986.7]
["2025-02-26T12:21:07.000000000",598.63,620.0,0.0,0.01,20.0,22.66,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,989986.7]
["2025-02-26T12:21:07.000000000",598.63,621.0,0.0,0.01,21.0,23.65,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,989986.7]
["2025-02-26T12:21:07.000000000",598.63,622.0,0.0,0.01,22.01,24.65,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,989986.7]
["2025-02-26T12:21:07.000000000",598.63,623.0,0.0,0.01,23.0,25.65,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,989986.7]
["2025-02-26T12:21:19.000000000",598.65,574.0,23.36,26.0,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,5810,117.8,994617.3]
["2025-02-26T12:21:19.000000000",598.65,575.0,22.35,24.29,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4245,430.2000000000001,994617.3]
["2025-02-26T12:21:19.000000000",598.65,576.0,21.35,23.26,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,2581,486.2,994617.3]
["2025-02-26T12:21:19.000000000",598.65,577.0,20.35,23.01,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,3964,302.4,994617.3]
["2025-02-26T12:21:19.000000000",598.65,578.0,19.35,22.01,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,886,308.2,994617.3]
["2025-02-26T12:21:19.000000000",598.65,579.0,18.36,21.01,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2687,559.0,994617.3]
["2025-02-26T12:21:19.000000000",598.65,580.0,18.06,19.29,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5623,1282.8,994617.3]
["2025-02-26T12:21:19.000000000",598.65,581.0,16.36,19.01,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7227,514.8,994617.3]
["2025-02-26T12:21:19.000000000",598.65,582.0,15.36,18.01,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8860,1098.9,994617.3]
["2025-02-26T12:21:19.000000000",598.65,583.0,15.07,16.95,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5477,1119.3,994617.3]
["2025-02-26T12:21:19.000000000",598.65,584.0,13.37,15.99,0.02,0.03,1.0,-0.011,0.0,29,21,0.004,3140,13866,1256.0,994617.3]
["2025-02-26T12:21:19.000000000",598.65,585.0,13.1,15.02,0.02,0.03,1.0,-0.012,0.0,256,57,0.005,6230,17825,3115.0,994617.3]
["2025-02-26T12:21:19.000000000",598.65,586.0,12.61,12.73,0.02,0.03,1.0,-0.012,0.0,295,85,0.006,4397,15139,2638.2000000000003,994617.3]
["2025-02-26T12:21:19.000000000",598.65,587.0,11.62,11.75,0.03,0.04,1.0,-0.017,0.0,674,239,0.008,4927,18944,3941.6,994617.3]
["2025-02-26T12:21:19.000000000",598.65,588.0,10.63,10.76,0.04,0.05,1.0,-0.022,0.0,177,250,0.01,5161,32003,5161.0,994617.3]
["2025-02-26T12:21:19.000000000",598.65,589.0,9.65,9.77,0.05,0.06,0.955,-0.028,0.003,435,503,0.013,3921,26053,5227.8,994617.3]
["2025-02-26T12:21:19.000000000",598.65,590.0,8.66,8.79,0.08,0.09,0.948,-0.041,0.011,1172,2612,0.018,10057,55103,19391.8,994617.3]
["2025-02-26T12:21:19.000000000",598.65,591.0,7.7,7.81,0.11,0.12,0.938,-0.056,0.019,1425,1557,0.023,3470,38838,10688.5,994617.3]
["2025-02-26T12:21:19.000000000",598.65,592.0,6.75,6.87,0.16,0.17,0.919,-0.077,0.028,5714,5968,0.031,4800,48482,30879.200000000004,994617.3]
["2025-02-26T12:21:19.000000000",598.65,593.0,5.86,5.91,0.23,0.24,0.892,-0.107,0.038,5324,7703,0.04,3458,50895,34063.2,994617.3]
["2025-02-26T12:21:19.000000000",598.65,594.0,4.96,5.01,0.33,0.34,0.851,-0.148,0.051,2859,7422,0.051,3737,69295,33639.6,994617.3]
["2025-02-26T12:21:19.000000000",598.65,595.0,4.11,4.16,0.49,0.5,0.799,-0.201,0.063,4959,23468,0.064,4079,117061,57347.3,994617.3]
["2025-02-26T12:21:19.000000000",598.65,596.0,3.33,3.37,0.7,0.71,0.733,-0.267,0.076,5167,49197,0.076,3433,128110,65360.0,994617.3]
["2025-02-26T12:21:19.000000000",598.65,597.0,2.61,2.64,0.97,0.99,0.654,-0.346,0.087,5475,94749,0.087,2750,128824,71557.5,994617.3]
["2025-02-26T12:21:19.000000000",598.65,598.0,1.98,2.0,1.33,1.35,0.565,-0.436,0.095,5031,166793,0.094,2403,136618,70382.7,994617.3]
["2025-02-26T12:21:19.000000000",598.65,599.0,1.43,1.45,1.79,1.81,0.468,-0.532,0.099,7310,193827,0.099,1964,164858,91812.6,994617.3]
["2025-02-26T12:21:19.000000000",598.65,600.0,0.99,1.01,2.34,2.37,0.369,-0.631,0.095,12512,214398,0.095,4300,41442,159714.0,994617.3]
["2025-02-26T12:21:19.000000000",598.65,601.0,0.65,0.67,3.0,3.04,0.277,-0.724,0.086,4811,131794,0.086,1292,6061,52485.8,994617.3]
["2025-02-26T12:21:19.000000000",598.65,602.0,0.41,0.42,3.74,3.79,0.195,-0.805,0.071,5754,125112,0.071,1961,3107,54776.5,994617.3]
["2025-02-26T12:21:19.000000000",598.65,603.0,0.24,0.25,4.58,4.63,0.129,-0.871,0.055,11491,83308,0.055,1063,1607,69047.0,994617.3]
["2025-02-26T12:21:19.000000000",598.65,604.0,0.14,0.15,5.43,5.55,0.083,-0.917,0.04,14191,50176,0.04,969,946,60640.0,994617.3]
["2025-02-26T12:21:19.000000000",598.65,605.0,0.08,0.09,6.36,6.5,0.052,-0.948,0.028,8167,50354,0.028,869,796,25300.8,994617.3]
["2025-02-26T12:21:19.000000000",598.65,606.0,0.04,0.05,7.03,7.88,0.03,-0.97,0.018,13667,60476,0.018,357,424,25243.2,994617.3]
["2025-02-26T12:21:19.000000000",598.65,607.0,0.02,0.03,8.11,9.68,0.018,-0.982,0.011,12460,26414,0.011,730,64,14509.0,994617.3]
["2025-02-26T12:21:19.000000000",598.65,608.0,0.01,0.02,8.14,9.98,0.011,-0.989,0.007,12591,14182,0.007,236,12,8978.9,994617.3]
["2025-02-26T12:21:19.000000000",598.65,609.0,0.01,0.02,9.09,11.62,0.01,-0.99,0.006,3209,3419,0.006,42,39,1950.6,994617.3]
["2025-02-26T12:21:19.000000000",598.65,610.0,0.0,0.01,10.72,12.66,0.004,-0.996,0.003,9807,5258,0.003,44,23,2955.3,994617.3]
["2025-02-26T12:21:19.000000000",598.65,611.0,0.0,0.01,11.01,13.5,0.004,-0.996,0.002,3356,3338,0.002,179,22,706.9999999999999,994617.3]
["2025-02-26T12:21:19.000000000",598.65,612.0,0.0,0.01,12.01,14.66,0.003,-0.997,0.002,2971,979,0.002,26,3,599.4,994617.3]
["2025-02-26T12:21:19.000000000",598.65,613.0,0.0,0.01,13.01,15.65,0.003,-0.997,0.002,2462,546,0.002,189,5,530.2,994617.3]
["2025-02-26T12:21:19.000000000",598.65,614.0,0.0,0.01,14.0,16.66,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,994617.3]
["2025-02-26T12:21:19.000000000",598.65,615.0,0.0,0.01,15.01,17.66,0.003,-0.997,0.002,3296,140,0.002,1,0,659.4,994617.3]
["2025-02-26T12:21:19.000000000",598.65,616.0,0.0,0.01,16.01,18.66,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,994617.3]
["2025-02-26T12:21:19.000000000",598.65,617.0,0.0,0.01,16.98,19.65,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,994617.3]
["2025-02-26T12:21:19.000000000",598.65,618.0,0.0,0.01,18.0,20.64,0.002,-0.997,0.001,1294,110,0.001,1,1,129.5,994617.3]
["2025-02-26T12:21:19.000000000",598.65,619.0,0.0,0.01,19.0,21.65,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,994617.3]
["2025-02-26T12:21:19.000000000",598.65,620.0,0.0,0.01,20.0,22.66,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,994617.3]
["2025-02-26T12:21:19.000000000",598.65,621.0,0.0,0.01,21.0,23.65,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,994617.3]
["2025-02-26T12:21:19.000000000",598.65,622.0,0.0,0.01,22.01,24.65,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,994617.3]
["2025-02-26T12:21:19.000000000",598.65,623.0,0.0,0.01,23.0,25.65,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,994617.3]
["2025-02-26T12:21:30.000000000",598.505,574.0,23.35,25.86,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,5810,117.8,994617.3]
["2025-02-26T12:21:30.000000000",598.505,575.0,22.35,24.86,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4245,430.2000000000001,994617.3]
["2025-02-26T12:21:30.000000000",598.505,576.0,21.84,23.86,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,2581,486.2,994617.3]
["2025-02-26T12:21:30.000000000",598.505,577.0,20.35,22.86,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,3975,302.4,994617.3]
["2025-02-26T12:21:30.000000000",598.505,578.0,19.35,21.86,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,886,308.2,994617.3]
["2025-02-26T12:21:30.000000000",598.505,579.0,18.36,20.09,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2687,559.0,994617.3]
["2025-02-26T12:21:30.000000000",598.505,580.0,17.36,19.86,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5623,1282.8,994617.3]
["2025-02-26T12:21:30.000000000",598.505,581.0,16.36,18.09,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7227,514.8,994617.3]
["2025-02-26T12:21:30.000000000",598.505,582.0,15.36,17.86,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8860,1098.9,994617.3]
["2025-02-26T12:21:30.000000000",598.505,583.0,14.39,16.2,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5477,1119.3,994617.3]
["2025-02-26T12:21:30.000000000",598.505,584.0,13.37,15.87,0.02,0.03,1.0,-0.011,0.0,29,21,0.004,3140,13867,1256.0,994617.3]
["2025-02-26T12:21:30.000000000",598.505,585.0,12.37,14.87,0.02,0.03,1.0,-0.012,0.0,256,57,0.005,6230,17825,3115.0,994617.3]
["2025-02-26T12:21:30.000000000",598.505,586.0,12.46,12.58,0.02,0.03,1.0,-0.012,0.0,295,85,0.006,4397,15139,2638.2000000000003,994617.3]
["2025-02-26T12:21:30.000000000",598.505,587.0,11.47,11.59,0.03,0.04,1.0,-0.017,0.0,674,239,0.008,4927,18944,3941.6,994617.3]
["2025-02-26T12:21:30.000000000",598.505,588.0,10.46,10.6,0.04,0.05,1.0,-0.022,0.0,177,250,0.01,5161,32003,5161.0,994617.3]
["2025-02-26T12:21:30.000000000",598.505,589.0,9.5,9.62,0.06,0.07,0.955,-0.028,0.003,435,503,0.013,3921,26552,5227.8,994617.3]
["2025-02-26T12:21:30.000000000",598.505,590.0,8.5,8.64,0.08,0.09,0.948,-0.041,0.011,1172,2612,0.018,10057,55104,19391.8,994617.3]
["2025-02-26T12:21:30.000000000",598.505,591.0,7.56,7.67,0.12,0.13,0.938,-0.056,0.019,1425,1557,0.023,3470,38848,10688.5,994617.3]
["2025-02-26T12:21:30.000000000",598.505,592.0,6.6,6.72,0.17,0.18,0.919,-0.077,0.028,5714,5968,0.031,4800,48484,30879.200000000004,994617.3]
["2025-02-26T12:21:30.000000000",598.505,593.0,5.72,5.77,0.25,0.26,0.892,-0.107,0.038,5324,7703,0.04,3458,50907,34063.2,994617.3]
["2025-02-26T12:21:30.000000000",598.505,594.0,4.83,4.88,0.36,0.37,0.851,-0.148,0.051,2859,7423,0.051,3737,69306,33639.6,994617.3]
["2025-02-26T12:21:30.000000000",598.505,595.0,3.99,4.04,0.53,0.54,0.799,-0.201,0.063,4959,23468,0.064,4079,117081,57347.3,994617.3]
["2025-02-26T12:21:30.000000000",598.505,596.0,3.22,3.26,0.74,0.75,0.733,-0.267,0.076,5167,49202,0.076,3433,128171,65360.0,994617.3]
["2025-02-26T12:21:30.000000000",598.505,597.0,2.52,2.54,1.03,1.04,0.654,-0.346,0.087,5475,94762,0.087,2750,129241,71557.5,994617.3]
["2025-02-26T12:21:30.000000000",598.505,598.0,1.9,1.92,1.4,1.42,0.565,-0.436,0.095,5031,166814,0.094,2403,136710,70382.7,994617.3]
["2025-02-26T12:21:30.000000000",598.505,599.0,1.37,1.38,1.87,1.89,0.468,-0.532,0.099,7310,193965,0.099,1964,164884,91812.6,994617.3]
["2025-02-26T12:21:30.000000000",598.505,600.0,0.94,0.95,2.44,2.47,0.369,-0.631,0.095,12512,214515,0.095,4300,41446,159714.0,994617.3]
["2025-02-26T12:21:30.000000000",598.505,601.0,0.62,0.63,3.11,3.15,0.277,-0.724,0.086,4811,131825,0.086,1292,6061,52485.8,994617.3]
["2025-02-26T12:21:30.000000000",598.505,602.0,0.38,0.39,3.87,3.92,0.195,-0.805,0.071,5754,125135,0.071,1961,3107,54776.5,994617.3]
["2025-02-26T12:21:30.000000000",598.505,603.0,0.22,0.23,4.71,4.76,0.129,-0.871,0.055,11491,83349,0.055,1063,1607,69047.0,994617.3]
["2025-02-26T12:21:30.000000000",598.505,604.0,0.13,0.14,5.58,5.7,0.083,-0.917,0.04,14191,50182,0.04,969,946,60640.0,994617.3]
["2025-02-26T12:21:30.000000000",598.505,605.0,0.07,0.08,6.51,6.65,0.052,-0.948,0.028,8167,50354,0.028,869,796,25300.8,994617.3]
["2025-02-26T12:21:30.000000000",598.505,606.0,0.04,0.05,7.05,8.0,0.03,-0.97,0.018,13667,60577,0.018,357,424,25243.2,994617.3]
["2025-02-26T12:21:30.000000000",598.505,607.0,0.02,0.03,7.18,9.68,0.018,-0.982,0.011,12460,26414,0.011,730,64,14509.0,994617.3]
["2025-02-26T12:21:30.000000000",598.505,608.0,0.01,0.02,8.93,10.65,0.011,-0.989,0.007,12591,14182,0.007,236,12,8978.9,994617.3]
["2025-02-26T12:21:30.000000000",598.505,609.0,0.01,0.02,9.16,11.62,0.01,-0.99,0.006,3209,3419,0.006,42,39,1950.6,994617.3]
["2025-02-26T12:21:30.000000000",598.505,610.0,0.0,0.01,10.16,11.73,0.004,-0.996,0.003,9807,5258,0.003,44,23,2955.3,994617.3]
["2025-02-26T12:21:30.000000000",598.505,611.0,0.0,0.01,11.15,13.13,0.004,-0.996,0.002,3356,3338,0.002,179,22,706.9999999999999,994617.3]
["2025-02-26T12:21:30.000000000",598.505,612.0,0.0,0.01,12.15,14.66,0.003,-0.997,0.002,2971,979,0.002,26,3,599.4,994617.3]
["2025-02-26T12:21:30.000000000",598.505,613.0,0.0,0.01,13.15,15.08,0.003,-0.997,0.002,2462,546,0.002,189,5,530.2,994617.3]
["2025-02-26T12:21:30.000000000",598.505,614.0,0.0,0.01,14.15,16.66,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,994617.3]
["2025-02-26T12:21:30.000000000",598.505,615.0,0.0,0.01,15.15,17.66,0.003,-0.997,0.002,3296,140,0.002,1,1,659.4,994617.3]
["2025-02-26T12:21:30.000000000",598.505,616.0,0.0,0.01,16.15,18.66,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,994617.3]
["2025-02-26T12:21:30.000000000",598.505,617.0,0.0,0.01,17.91,19.65,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,994617.3]
["2025-02-26T12:21:30.000000000",598.505,618.0,0.0,0.01,18.15,20.64,0.002,-0.997,0.001,1294,110,0.001,1,1,129.5,994617.3]
["2025-02-26T12:21:30.000000000",598.505,619.0,0.0,0.01,19.15,21.65,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,994617.3]
["2025-02-26T12:21:30.000000000",598.505,620.0,0.0,0.01,20.15,22.66,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,994617.3]
["2025-02-26T12:21:30.000000000",598.505,621.0,0.0,0.01,21.15,23.65,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,994617.3]
["2025-02-26T12:21:30.000000000",598.505,622.0,0.0,0.01,22.15,24.65,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,994617.3]
["2025-02-26T12:21:30.000000000",598.505,623.0,0.0,0.01,23.15,25.65,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,994617.3]
["2025-02-26T12:21:41.000000000",598.485,574.0,23.35,25.85,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,5810,117.8,990185.2]
["2025-02-26T12:21:41.000000000",598.485,575.0,22.35,24.86,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4245,430.2000000000001,990185.2]
["2025-02-26T12:21:41.000000000",598.485,576.0,21.35,23.86,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,2581,486.2,990185.2]
["2025-02-26T12:21:41.000000000",598.485,577.0,20.35,22.86,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,3986,302.4,990185.2]
["2025-02-26T12:21:41.000000000",598.485,578.0,19.35,21.86,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,886,308.2,990185.2]
["2025-02-26T12:21:41.000000000",598.485,579.0,18.11,20.86,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2687,559.0,990185.2]
["2025-02-26T12:21:41.000000000",598.485,580.0,17.36,19.86,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5623,1282.8,990185.2]
["2025-02-26T12:21:41.000000000",598.485,581.0,16.11,18.86,0.01,0.02,1.0,-0.006,0.0,62,113,0.003,2574,7227,772.2,990185.2]
["2025-02-26T12:21:41.000000000",598.485,582.0,15.36,17.86,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8860,1098.9,990185.2]
["2025-02-26T12:21:41.000000000",598.485,583.0,14.19,16.86,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5477,1119.3,990185.2]
["2025-02-26T12:21:41.000000000",598.485,584.0,13.32,15.87,0.02,0.03,1.0,-0.011,0.0,29,21,0.005,3140,13867,1570.0,990185.2]
["2025-02-26T12:21:41.000000000",598.485,585.0,12.37,14.87,0.02,0.03,1.0,-0.012,0.0,256,57,0.005,6230,17828,3115.0,990185.2]
["2025-02-26T12:21:41.000000000",598.485,586.0,12.43,12.55,0.02,0.03,1.0,-0.013,0.0,295,85,0.006,4397,15139,2638.2000000000003,990185.2]
["2025-02-26T12:21:41.000000000",598.485,587.0,11.45,11.56,0.03,0.04,1.0,-0.018,0.0,674,239,0.008,4927,18944,3941.6,990185.2]
["2025-02-26T12:21:41.000000000",598.485,588.0,10.45,10.58,0.04,0.05,0.961,-0.023,0.003,177,250,0.01,5161,32003,5214.099999999999,990185.2]
["2025-02-26T12:21:41.000000000",598.485,589.0,9.47,9.58,0.06,0.07,0.957,-0.032,0.008,435,503,0.014,3921,26552,5837.4,990185.2]
["2025-02-26T12:21:41.000000000",598.485,590.0,8.5,8.61,0.08,0.09,0.95,-0.042,0.014,1172,2612,0.018,10057,55104,19743.4,990185.2]
["2025-02-26T12:21:41.000000000",598.485,591.0,7.54,7.64,0.12,0.13,0.936,-0.06,0.022,1425,1557,0.024,3470,38848,11463.0,990185.2]
["2025-02-26T12:21:41.000000000",598.485,592.0,6.58,6.7,0.17,0.18,0.916,-0.082,0.03,5714,5968,0.032,4800,48521,32502.0,990185.2]
["2025-02-26T12:21:41.000000000",598.485,593.0,5.7,5.75,0.25,0.26,0.885,-0.114,0.041,5324,7703,0.042,3458,50912,36352.00000000001,990185.2]
["2025-02-26T12:21:41.000000000",598.485,594.0,4.81,4.87,0.37,0.38,0.844,-0.156,0.053,2859,7425,0.053,3737,69306,34958.8,990185.2]
["2025-02-26T12:21:41.000000000",598.485,595.0,3.98,4.03,0.53,0.54,0.787,-0.212,0.065,4959,23468,0.066,4079,117093,59154.9,990185.2]
["2025-02-26T12:21:41.000000000",598.485,596.0,3.21,3.25,0.75,0.76,0.721,-0.279,0.078,5167,49202,0.078,3433,128175,67080.0,990185.2]
["2025-02-26T12:21:41.000000000",598.485,597.0,2.51,2.53,1.05,1.06,0.64,-0.359,0.089,5475,94762,0.089,2750,129255,73202.5,990185.2]
["2025-02-26T12:21:41.000000000",598.485,598.0,1.89,1.91,1.42,1.44,0.55,-0.45,0.096,5031,166923,0.096,2403,136741,71366.4,990185.2]
["2025-02-26T12:21:41.000000000",598.485,599.0,1.36,1.38,1.9,1.91,0.452,-0.548,0.098,7310,193989,0.098,1964,166514,90885.2,990185.2]
["2025-02-26T12:21:41.000000000",598.485,600.0,0.94,0.95,2.46,2.49,0.354,-0.646,0.094,12512,214721,0.094,4300,41501,158032.8,990185.2]
["2025-02-26T12:21:41.000000000",598.485,601.0,0.62,0.63,3.13,3.18,0.263,-0.736,0.083,4811,131900,0.083,1292,6061,50654.9,990185.2]
["2025-02-26T12:21:41.000000000",598.485,602.0,0.38,0.39,3.9,3.94,0.184,-0.815,0.069,5754,125591,0.068,1961,3107,53037.4,990185.2]
["2025-02-26T12:21:41.000000000",598.485,603.0,0.23,0.24,4.73,4.79,0.12,-0.877,0.053,11491,83354,0.05,1063,1607,66217.3,990185.2]
["2025-02-26T12:21:41.000000000",598.485,604.0,0.13,0.14,5.6,5.71,0.078,-0.916,0.038,14191,50186,0.034,969,946,57220.40000000001,990185.2]
["2025-02-26T12:21:41.000000000",598.485,605.0,0.07,0.08,6.54,6.66,0.047,-0.941,0.026,8167,50405,0.018,869,796,22798.4,990185.2]
["2025-02-26T12:21:41.000000000",598.485,606.0,0.04,0.05,6.5,8.0,0.03,-0.951,0.017,13667,60577,0.005,357,424,23412.4,990185.2]
["2025-02-26T12:21:41.000000000",598.485,607.0,0.02,0.03,7.91,9.68,0.018,-1.0,0.011,12460,26414,0.0,730,64,13706.0,990185.2]
["2025-02-26T12:21:41.000000000",598.485,608.0,0.01,0.02,8.17,10.68,0.01,-1.0,0.007,12591,14182,0.0,236,12,8813.7,990185.2]
["2025-02-26T12:21:41.000000000",598.485,609.0,0.01,0.02,9.16,11.66,0.01,-1.0,0.006,3209,3419,0.0,42,39,1925.4,990185.2]
["2025-02-26T12:21:41.000000000",598.485,610.0,0.0,0.01,10.16,12.66,0.004,-1.0,0.003,9807,5258,0.0,44,23,2942.1,990185.2]
["2025-02-26T12:21:41.000000000",598.485,611.0,0.0,0.01,11.16,13.5,0.004,-1.0,0.002,3356,3338,0.0,179,22,671.1999999999999,990185.2]
["2025-02-26T12:21:41.000000000",598.485,612.0,0.0,0.01,12.16,14.66,0.003,-1.0,0.002,2971,979,0.0,26,3,594.2,990185.2]
["2025-02-26T12:21:41.000000000",598.485,613.0,0.0,0.01,13.15,15.65,0.003,-1.0,0.002,2462,546,0.0,189,5,492.4,990185.2]
["2025-02-26T12:21:41.000000000",598.485,614.0,0.0,0.01,14.15,16.66,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,990185.2]
["2025-02-26T12:21:41.000000000",598.485,615.0,0.0,0.01,15.15,17.66,0.003,-1.0,0.001,3296,140,0.0,1,1,329.6,990185.2]
["2025-02-26T12:21:41.000000000",598.485,616.0,0.0,0.01,16.15,18.66,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,990185.2]
["2025-02-26T12:21:41.000000000",598.485,617.0,0.0,0.01,17.15,19.65,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,990185.2]
["2025-02-26T12:21:41.000000000",598.485,618.0,0.0,0.01,18.15,20.85,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,990185.2]
["2025-02-26T12:21:41.000000000",598.485,619.0,0.0,0.01,19.15,21.65,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,990185.2]
["2025-02-26T12:21:41.000000000",598.485,620.0,0.0,0.01,20.15,22.66,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,990185.2]
["2025-02-26T12:21:41.000000000",598.485,621.0,0.0,0.01,21.15,23.65,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,990185.2]
["2025-02-26T12:21:41.000000000",598.485,622.0,0.0,0.01,22.15,24.65,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,990185.2]
["2025-02-26T12:21:41.000000000",598.485,623.0,0.0,0.01,23.15,25.65,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,990185.2]
["2025-02-26T12:21:52.000000000",598.285,574.0,22.98,25.66,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,5810,117.8,982977.5]
["2025-02-26T12:21:52.000000000",598.285,575.0,21.98,24.66,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4245,430.2000000000001,982977.5]
["2025-02-26T12:21:52.000000000",598.285,576.0,20.98,23.86,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,2581,486.2,982977.5]
["2025-02-26T12:21:52.000000000",598.285,577.0,20.02,21.98,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,3997,302.4,982977.5]
["2025-02-26T12:21:52.000000000",598.285,578.0,18.98,21.66,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,886,308.2,982977.5]
["2025-02-26T12:21:52.000000000",598.285,579.0,18.11,20.66,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2687,559.0,982977.5]
["2025-02-26T12:21:52.000000000",598.285,580.0,17.11,19.86,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5623,1282.8,982977.5]
["2025-02-26T12:21:52.000000000",598.285,581.0,16.0,18.67,0.01,0.02,1.0,-0.006,0.0,62,113,0.003,2574,7227,772.2,982977.5]
["2025-02-26T12:21:52.000000000",598.285,582.0,14.93,17.67,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8862,1098.9,982977.5]
["2025-02-26T12:21:52.000000000",598.285,583.0,14.04,16.67,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5477,1119.3,982977.5]
["2025-02-26T12:21:52.000000000",598.285,584.0,13.17,15.67,0.02,0.03,1.0,-0.011,0.0,29,21,0.005,3140,13868,1570.0,982977.5]
["2025-02-26T12:21:52.000000000",598.285,585.0,12.17,13.86,0.02,0.03,1.0,-0.012,0.0,256,57,0.005,6230,17828,3115.0,982977.5]
["2025-02-26T12:21:52.000000000",598.285,586.0,12.25,12.35,0.02,0.03,1.0,-0.013,0.0,295,85,0.006,4397,15139,2638.2000000000003,982977.5]
["2025-02-26T12:21:52.000000000",598.285,587.0,11.25,11.35,0.03,0.04,1.0,-0.018,0.0,674,239,0.008,4927,18944,3941.6,982977.5]
["2025-02-26T12:21:52.000000000",598.285,588.0,10.25,10.4,0.04,0.05,1.0,-0.023,0.0,177,250,0.01,5161,32003,5161.0,982977.5]
["2025-02-26T12:21:52.000000000",598.285,589.0,9.26,9.39,0.06,0.07,0.95,-0.032,0.006,435,503,0.014,3921,26552,5750.4,982977.5]
["2025-02-26T12:21:52.000000000",598.285,590.0,8.31,8.42,0.09,0.1,0.945,-0.042,0.012,1172,2612,0.018,10057,55149,19509.0,982977.5]
["2025-02-26T12:21:52.000000000",598.285,591.0,7.36,7.46,0.13,0.14,0.932,-0.06,0.02,1425,1557,0.025,3470,38850,11525.0,982977.5]
["2025-02-26T12:21:52.000000000",598.285,592.0,6.4,6.51,0.19,0.2,0.91,-0.085,0.03,5714,5968,0.033,4800,48529,32982.0,982977.5]
["2025-02-26T12:21:52.000000000",598.285,593.0,5.53,5.57,0.28,0.29,0.88,-0.118,0.041,5324,7703,0.043,3458,50934,36697.8,982977.5]
["2025-02-26T12:21:52.000000000",598.285,594.0,4.66,4.7,0.4,0.41,0.837,-0.162,0.054,2859,7427,0.055,3737,69346,35992.1,982977.5]
["2025-02-26T12:21:52.000000000",598.285,595.0,3.83,3.87,0.58,0.59,0.781,-0.219,0.066,4959,23468,0.067,4079,117100,60058.7,982977.5]
["2025-02-26T12:21:52.000000000",598.285,596.0,3.08,3.11,0.82,0.83,0.711,-0.288,0.079,5167,49202,0.079,3433,128260,67940.0,982977.5]
["2025-02-26T12:21:52.000000000",598.285,597.0,2.4,2.42,1.13,1.14,0.63,-0.37,0.089,5475,94762,0.089,2750,129424,73202.5,982977.5]
["2025-02-26T12:21:52.000000000",598.285,598.0,1.8,1.81,1.53,1.54,0.539,-0.46,0.095,5031,166978,0.095,2403,137224,70623.0,982977.5]
["2025-02-26T12:21:52.000000000",598.285,599.0,1.29,1.3,2.02,2.03,0.443,-0.557,0.097,7310,194794,0.097,1964,166676,89957.8,982977.5]
["2025-02-26T12:21:52.000000000",598.285,600.0,0.88,0.89,2.6,2.63,0.346,-0.654,0.092,12512,215259,0.092,4300,41516,154670.4,982977.5]
["2025-02-26T12:21:52.000000000",598.285,601.0,0.57,0.58,3.29,3.33,0.256,-0.744,0.082,4811,131991,0.082,1292,6061,50044.600000000006,982977.5]
["2025-02-26T12:21:52.000000000",598.285,602.0,0.36,0.37,4.07,4.11,0.179,-0.821,0.067,5754,125789,0.067,1961,3107,51690.5,982977.5]
["2025-02-26T12:21:52.000000000",598.285,603.0,0.21,0.22,4.92,4.99,0.119,-0.881,0.051,11491,83420,0.051,1063,1607,64025.4,982977.5]
["2025-02-26T12:21:52.000000000",598.285,604.0,0.12,0.13,5.81,5.9,0.073,-0.927,0.036,14191,50189,0.036,969,946,54576.0,982977.5]
["2025-02-26T12:21:52.000000000",598.285,605.0,0.06,0.07,6.75,6.87,0.047,-0.953,0.025,8167,50405,0.025,869,796,22590.0,982977.5]
["2025-02-26T12:21:52.000000000",598.285,606.0,0.04,0.05,6.5,8.0,0.029,-0.971,0.017,13667,60577,0.017,357,424,23840.800000000003,982977.5]
["2025-02-26T12:21:52.000000000",598.285,607.0,0.02,0.03,7.51,9.88,0.017,-0.982,0.011,12460,26414,0.011,730,64,14509.0,982977.5]
["2025-02-26T12:21:52.000000000",598.285,608.0,0.01,0.02,8.38,10.87,0.01,-0.99,0.007,12591,14182,0.007,236,12,8978.9,982977.5]
["2025-02-26T12:21:52.000000000",598.285,609.0,0.01,0.02,9.37,11.84,0.01,-0.99,0.006,3209,3419,0.006,42,39,1950.6,982977.5]
["2025-02-26T12:21:52.000000000",598.285,610.0,0.0,0.01,10.37,12.86,0.004,-0.996,0.003,9807,5258,0.003,44,23,2955.3,982977.5]
["2025-02-26T12:21:52.000000000",598.285,611.0,0.0,0.01,12.14,13.5,0.004,-0.996,0.002,3356,3338,0.002,179,22,706.9999999999999,982977.5]
["2025-02-26T12:21:52.000000000",598.285,612.0,0.0,0.01,12.36,14.85,0.003,-0.997,0.002,2971,979,0.002,26,3,599.4,982977.5]
["2025-02-26T12:21:52.000000000",598.285,613.0,0.0,0.01,13.35,16.03,0.003,-0.997,0.002,2462,546,0.002,189,5,530.2,982977.5]
["2025-02-26T12:21:52.000000000",598.285,614.0,0.0,0.01,14.35,17.03,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,982977.5]
["2025-02-26T12:21:52.000000000",598.285,615.0,0.0,0.01,15.35,18.03,0.003,-0.997,0.001,3296,140,0.001,1,1,329.7,982977.5]
["2025-02-26T12:21:52.000000000",598.285,616.0,0.0,0.01,16.35,19.03,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,982977.5]
["2025-02-26T12:21:52.000000000",598.285,617.0,0.0,0.01,17.35,20.03,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,982977.5]
["2025-02-26T12:21:52.000000000",598.285,618.0,0.0,0.01,18.35,20.85,0.002,-0.998,0.001,1294,110,0.001,1,1,129.5,982977.5]
["2025-02-26T12:21:52.000000000",598.285,619.0,0.0,0.01,19.35,22.03,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,982977.5]
["2025-02-26T12:21:52.000000000",598.285,620.0,0.0,0.01,20.35,23.03,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,982977.5]
["2025-02-26T12:21:52.000000000",598.285,621.0,0.0,0.01,21.35,24.03,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,982977.5]
["2025-02-26T12:21:52.000000000",598.285,622.0,0.0,0.01,22.35,25.03,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,982977.5]
["2025-02-26T12:21:52.000000000",598.285,623.0,0.0,0.01,23.35,26.04,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,982977.5]
["2025-02-26T12:22:03.000000000",598.365,574.0,23.04,25.72,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,5811,117.8,973162.1999999998]
["2025-02-26T12:22:03.000000000",598.365,575.0,22.05,24.69,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4245,430.2000000000001,973162.1999999998]
["2025-02-26T12:22:03.000000000",598.365,576.0,21.05,23.72,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,2581,486.2,973162.1999999998]
["2025-02-26T12:22:03.000000000",598.365,577.0,20.06,22.72,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,4008,302.4,973162.1999999998]
["2025-02-26T12:22:03.000000000",598.365,578.0,19.05,21.72,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,886,308.2,973162.1999999998]
["2025-02-26T12:22:03.000000000",598.365,579.0,18.05,20.68,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2687,559.0,973162.1999999998]
["2025-02-26T12:22:03.000000000",598.365,580.0,17.05,19.72,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5623,1282.8,973162.1999999998]
["2025-02-26T12:22:03.000000000",598.365,581.0,16.05,17.98,0.01,0.02,1.0,-0.007,0.0,62,113,0.003,2574,7227,772.2,973162.1999999998]
["2025-02-26T12:22:03.000000000",598.365,582.0,15.05,17.0,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8862,1098.9,973162.1999999998]
["2025-02-26T12:22:03.000000000",598.365,583.0,14.06,16.73,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5477,1119.3,973162.1999999998]
["2025-02-26T12:22:03.000000000",598.365,584.0,13.06,15.73,0.02,0.03,1.0,-0.011,0.0,29,21,0.005,3140,13868,1570.0,973162.1999999998]
["2025-02-26T12:22:03.000000000",598.365,585.0,12.06,14.74,0.02,0.03,1.0,-0.012,0.0,256,57,0.005,6230,17828,3115.0,973162.1999999998]
["2025-02-26T12:22:03.000000000",598.365,586.0,12.31,12.45,0.02,0.03,1.0,-0.013,0.0,295,85,0.006,4397,15160,2638.2000000000003,973162.1999999998]
["2025-02-26T12:22:03.000000000",598.365,587.0,11.32,11.45,0.03,0.04,1.0,-0.018,0.0,674,239,0.008,4927,18944,3941.6,973162.1999999998]
["2025-02-26T12:22:03.000000000",598.365,588.0,10.33,10.48,0.04,0.05,0.957,-0.023,0.001,177,250,0.01,5161,33501,5178.7,973162.1999999998]
["2025-02-26T12:22:03.000000000",598.365,589.0,9.35,9.5,0.06,0.07,0.954,-0.033,0.008,435,503,0.014,3921,26552,5837.4,973162.1999999998]
["2025-02-26T12:22:03.000000000",598.365,590.0,8.38,8.5,0.09,0.1,0.945,-0.046,0.015,1172,2612,0.019,10057,55165,20866.300000000003,973162.1999999998]
["2025-02-26T12:22:03.000000000",598.365,591.0,7.42,7.56,0.13,0.14,0.93,-0.064,0.023,1425,1557,0.026,3470,38851,12299.5,973162.1999999998]
["2025-02-26T12:22:03.000000000",598.365,592.0,6.48,6.6,0.19,0.2,0.907,-0.089,0.032,5714,5968,0.034,4800,48529,34604.8,973162.1999999998]
["2025-02-26T12:22:03.000000000",598.365,593.0,5.6,5.65,0.27,0.28,0.874,-0.124,0.043,5324,7703,0.044,3458,50943,38108.4,973162.1999999998]
["2025-02-26T12:22:03.000000000",598.365,594.0,4.72,4.77,0.39,0.4,0.828,-0.17,0.055,2859,7427,0.055,3737,69406,36278.0,973162.1999999998]
["2025-02-26T12:22:03.000000000",598.365,595.0,3.9,3.94,0.57,0.58,0.77,-0.229,0.068,4959,23468,0.068,4079,117208,61458.40000000001,973162.1999999998]
["2025-02-26T12:22:03.000000000",598.365,596.0,3.15,3.18,0.8,0.81,0.7,-0.299,0.08,5167,49212,0.079,3433,128332,68456.7,973162.1999999998]
["2025-02-26T12:22:03.000000000",598.365,597.0,2.45,2.48,1.1,1.11,0.618,-0.382,0.089,5475,94777,0.089,2750,129596,73202.5,973162.1999999998]
["2025-02-26T12:22:03.000000000",598.365,598.0,1.84,1.86,1.49,1.5,0.527,-0.473,0.095,5031,167201,0.095,2403,137550,70623.0,973162.1999999998]
["2025-02-26T12:22:03.000000000",598.365,599.0,1.33,1.34,1.97,2.0,0.43,-0.569,0.095,7310,195106,0.095,1964,167839,88103.00000000001,973162.1999999998]
["2025-02-26T12:22:03.000000000",598.365,600.0,0.92,0.93,2.55,2.58,0.337,-0.664,0.091,12512,215404,0.09,4300,41577,152559.19999999998,973162.1999999998]
["2025-02-26T12:22:03.000000000",598.365,601.0,0.6,0.61,3.23,3.28,0.249,-0.752,0.08,4811,132196,0.079,1292,6062,48694.8,973162.1999999998]
["2025-02-26T12:22:03.000000000",598.365,602.0,0.38,0.39,4.0,4.05,0.174,-0.825,0.065,5754,125826,0.064,1961,3107,49951.4,973162.1999999998]
["2025-02-26T12:22:03.000000000",598.365,603.0,0.22,0.23,4.85,4.9,0.114,-0.883,0.05,11491,83425,0.047,1063,1607,62451.100000000006,973162.1999999998]
["2025-02-26T12:22:03.000000000",598.365,604.0,0.12,0.13,5.72,5.84,0.072,-0.921,0.035,14191,50199,0.031,969,946,52672.4,973162.1999999998]
["2025-02-26T12:22:03.000000000",598.365,605.0,0.06,0.07,6.64,6.79,0.042,-0.945,0.023,8167,50406,0.014,869,796,20000.7,973162.1999999998]
["2025-02-26T12:22:03.000000000",598.365,606.0,0.04,0.05,6.5,8.0,0.029,-0.951,0.016,13667,60578,0.004,357,424,22010.0,973162.1999999998]
["2025-02-26T12:22:03.000000000",598.365,607.0,0.02,0.03,7.39,9.98,0.017,-1.0,0.01,12460,26414,0.0,730,64,12460.0,973162.1999999998]
["2025-02-26T12:22:03.000000000",598.365,608.0,0.01,0.02,8.38,10.32,0.01,-1.0,0.007,12591,14182,0.0,236,12,8813.7,973162.1999999998]
["2025-02-26T12:22:03.000000000",598.365,609.0,0.01,0.02,9.37,11.97,0.01,-1.0,0.006,3209,3419,0.0,42,39,1925.4,973162.1999999998]
["2025-02-26T12:22:03.000000000",598.365,610.0,0.0,0.01,10.37,12.97,0.004,-1.0,0.003,9807,5258,0.0,44,23,2942.1,973162.1999999998]
["2025-02-26T12:22:03.000000000",598.365,611.0,0.0,0.01,11.37,13.49,0.004,-1.0,0.002,3356,3338,0.0,179,22,671.1999999999999,973162.1999999998]
["2025-02-26T12:22:03.000000000",598.365,612.0,0.0,0.01,12.37,14.2,0.003,-1.0,0.002,2971,979,0.0,26,3,594.2,973162.1999999998]
["2025-02-26T12:22:03.000000000",598.365,613.0,0.0,0.01,13.29,15.23,0.003,-1.0,0.002,2462,546,0.0,189,5,492.4,973162.1999999998]
["2025-02-26T12:22:03.000000000",598.365,614.0,0.0,0.01,14.29,16.96,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,973162.1999999998]
["2025-02-26T12:22:03.000000000",598.365,615.0,0.0,0.01,15.29,17.23,0.003,-1.0,0.001,3296,140,0.0,1,1,329.6,973162.1999999998]
["2025-02-26T12:22:03.000000000",598.365,616.0,0.0,0.01,17.04,18.96,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,973162.1999999998]
["2025-02-26T12:22:03.000000000",598.365,617.0,0.0,0.01,17.98,19.96,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,973162.1999999998]
["2025-02-26T12:22:03.000000000",598.365,618.0,0.0,0.01,18.29,20.96,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,973162.1999999998]
["2025-02-26T12:22:03.000000000",598.365,619.0,0.0,0.01,19.29,21.21,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,973162.1999999998]
["2025-02-26T12:22:03.000000000",598.365,620.0,0.0,0.01,20.35,22.21,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,973162.1999999998]
["2025-02-26T12:22:03.000000000",598.365,621.0,0.0,0.01,21.29,23.96,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,973162.1999999998]
["2025-02-26T12:22:03.000000000",598.365,622.0,0.0,0.01,22.35,24.96,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,973162.1999999998]
["2025-02-26T12:22:03.000000000",598.365,623.0,0.0,0.01,23.33,25.22,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,973162.1999999998]
["2025-02-26T12:22:15.000000000",598.175,574.0,22.98,25.52,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,5811,117.8,973162.1999999998]
["2025-02-26T12:22:15.000000000",598.175,575.0,21.98,24.52,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4245,430.2000000000001,973162.1999999998]
["2025-02-26T12:22:15.000000000",598.175,576.0,20.98,23.41,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,2581,486.2,973162.1999999998]
["2025-02-26T12:22:15.000000000",598.175,577.0,20.57,21.74,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,4008,302.4,973162.1999999998]
["2025-02-26T12:22:15.000000000",598.175,578.0,18.98,21.53,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,886,308.2,973162.1999999998]
["2025-02-26T12:22:15.000000000",598.175,579.0,17.98,19.74,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2687,559.0,973162.1999999998]
["2025-02-26T12:22:15.000000000",598.175,580.0,16.99,19.53,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5623,1282.8,973162.1999999998]
["2025-02-26T12:22:15.000000000",598.175,581.0,16.49,18.53,0.01,0.02,1.0,-0.007,0.0,62,113,0.003,2574,7252,772.2,973162.1999999998]
["2025-02-26T12:22:15.000000000",598.175,582.0,14.99,16.74,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8862,1098.9,973162.1999999998]
["2025-02-26T12:22:15.000000000",598.175,583.0,14.04,16.53,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5478,1119.3,973162.1999999998]
["2025-02-26T12:22:15.000000000",598.175,584.0,13.57,15.5,0.02,0.03,1.0,-0.011,0.0,29,21,0.005,3140,13868,1570.0,973162.1999999998]
["2025-02-26T12:22:15.000000000",598.175,585.0,12.05,14.3,0.02,0.03,1.0,-0.012,0.0,256,57,0.005,6230,17828,3115.0,973162.1999999998]
["2025-02-26T12:22:15.000000000",598.175,586.0,12.12,12.25,0.03,0.04,1.0,-0.013,0.0,295,85,0.006,4397,15160,2638.2000000000003,973162.1999999998]
["2025-02-26T12:22:15.000000000",598.175,587.0,11.15,11.25,0.03,0.04,1.0,-0.018,0.0,674,239,0.008,4927,18944,3941.6,973162.1999999998]
["2025-02-26T12:22:15.000000000",598.175,588.0,10.15,10.3,0.05,0.06,0.957,-0.023,0.001,177,250,0.01,5161,33504,5178.7,973162.1999999998]
["2025-02-26T12:22:15.000000000",598.175,589.0,9.16,9.3,0.07,0.08,0.954,-0.033,0.008,435,503,0.014,3921,26587,5837.4,973162.1999999998]
["2025-02-26T12:22:15.000000000",598.175,590.0,8.2,8.3,0.1,0.11,0.945,-0.046,0.015,1172,2612,0.019,10057,55345,20866.300000000003,973162.1999999998]
["2025-02-26T12:22:15.000000000",598.175,591.0,7.24,7.36,0.14,0.15,0.93,-0.064,0.023,1425,1557,0.026,3470,38857,12299.5,973162.1999999998]
["2025-02-26T12:22:15.000000000",598.175,592.0,6.35,6.4,0.21,0.22,0.907,-0.089,0.032,5714,5968,0.034,4800,48564,34604.8,973162.1999999998]
["2025-02-26T12:22:15.000000000",598.175,593.0,5.45,5.47,0.3,0.31,0.874,-0.124,0.043,5324,7704,0.044,3458,50945,38108.4,973162.1999999998]
["2025-02-26T12:22:15.000000000",598.175,594.0,4.58,4.62,0.44,0.45,0.828,-0.17,0.055,2859,7437,0.055,3737,69456,36278.0,973162.1999999998]
["2025-02-26T12:22:15.000000000",598.175,595.0,3.77,3.81,0.62,0.63,0.77,-0.229,0.068,4959,23470,0.068,4079,117272,61458.40000000001,973162.1999999998]
["2025-02-26T12:22:15.000000000",598.175,596.0,3.02,3.04,0.87,0.88,0.7,-0.299,0.08,5167,49213,0.079,3433,128368,68456.7,973162.1999999998]
["2025-02-26T12:22:15.000000000",598.175,597.0,2.35,2.37,1.19,1.2,0.618,-0.382,0.089,5475,94779,0.089,2750,129891,73202.5,973162.1999999998]
["2025-02-26T12:22:15.000000000",598.175,598.0,1.76,1.77,1.6,1.62,0.527,-0.473,0.095,5031,167409,0.095,2403,137784,70623.0,973162.1999999998]
["2025-02-26T12:22:15.000000000",598.175,599.0,1.26,1.27,2.1,2.11,0.43,-0.569,0.095,7310,195341,0.095,1964,168950,88103.00000000001,973162.1999999998]
["2025-02-26T12:22:15.000000000",598.175,600.0,0.86,0.87,2.69,2.72,0.337,-0.664,0.091,12512,215562,0.09,4300,41591,152559.19999999998,973162.1999999998]
["2025-02-26T12:22:15.000000000",598.175,601.0,0.56,0.57,3.4,3.42,0.249,-0.752,0.08,4811,132235,0.079,1292,6064,48694.8,973162.1999999998]
["2025-02-26T12:22:15.000000000",598.175,602.0,0.34,0.35,4.17,4.21,0.174,-0.825,0.065,5754,125952,0.064,1961,3112,49951.4,973162.1999999998]
["2025-02-26T12:22:15.000000000",598.175,603.0,0.2,0.21,5.0,5.11,0.114,-0.883,0.05,11491,83434,0.047,1063,1607,62451.100000000006,973162.1999999998]
["2025-02-26T12:22:15.000000000",598.175,604.0,0.11,0.12,5.88,6.0,0.072,-0.921,0.035,14191,50205,0.031,969,946,52672.4,973162.1999999998]
["2025-02-26T12:22:15.000000000",598.175,605.0,0.06,0.07,6.86,6.98,0.042,-0.945,0.023,8167,50510,0.014,869,846,20000.7,973162.1999999998]
["2025-02-26T12:22:15.000000000",598.175,606.0,0.04,0.05,6.56,8.0,0.029,-0.951,0.016,13667,60578,0.004,357,424,22010.0,973162.1999999998]
["2025-02-26T12:22:15.000000000",598.175,607.0,0.02,0.03,7.66,10.11,0.017,-1.0,0.01,12460,26414,0.0,730,64,12460.0,973162.1999999998]
["2025-02-26T12:22:15.000000000",598.175,608.0,0.01,0.02,8.54,10.49,0.01,-1.0,0.007,12591,14182,0.0,236,12,8813.7,973162.1999999998]
["2025-02-26T12:22:15.000000000",598.175,609.0,0.01,0.02,9.53,11.48,0.01,-1.0,0.006,3209,3419,0.0,42,39,1925.4,973162.1999999998]
["2025-02-26T12:22:15.000000000",598.175,610.0,0.0,0.01,11.26,12.98,0.004,-1.0,0.003,9807,5258,0.0,44,23,2942.1,973162.1999999998]
["2025-02-26T12:22:15.000000000",598.175,611.0,0.0,0.01,12.29,13.5,0.004,-1.0,0.002,3356,3338,0.0,179,22,671.1999999999999,973162.1999999998]
["2025-02-26T12:22:15.000000000",598.175,612.0,0.0,0.01,12.49,14.97,0.003,-1.0,0.002,2971,979,0.0,26,3,594.2,973162.1999999998]
["2025-02-26T12:22:15.000000000",598.175,613.0,0.0,0.01,14.26,16.02,0.003,-1.0,0.002,2462,546,0.0,189,5,492.4,973162.1999999998]
["2025-02-26T12:22:15.000000000",598.175,614.0,0.0,0.01,15.28,17.03,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,973162.1999999998]
["2025-02-26T12:22:15.000000000",598.175,615.0,0.0,0.01,16.0,17.5,0.003,-1.0,0.001,3296,140,0.0,1,1,329.6,973162.1999999998]
["2025-02-26T12:22:15.000000000",598.175,616.0,0.0,0.01,16.49,19.03,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,973162.1999999998]
["2025-02-26T12:22:15.000000000",598.175,617.0,0.0,0.01,18.29,20.03,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,973162.1999999998]
["2025-02-26T12:22:15.000000000",598.175,618.0,0.0,0.01,18.49,21.04,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,973162.1999999998]
["2025-02-26T12:22:15.000000000",598.175,619.0,0.0,0.01,19.49,22.03,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,973162.1999999998]
["2025-02-26T12:22:15.000000000",598.175,620.0,0.0,0.01,20.49,23.03,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,973162.1999999998]
["2025-02-26T12:22:15.000000000",598.175,621.0,0.0,0.01,21.49,24.04,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,973162.1999999998]
["2025-02-26T12:22:15.000000000",598.175,622.0,0.0,0.01,22.49,25.04,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,973162.1999999998]
["2025-02-26T12:22:15.000000000",598.175,623.0,0.0,0.01,23.49,26.04,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,973162.1999999998]
["2025-02-26T12:22:26.000000000",598.265,574.0,23.63,25.49,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,5811,117.8,975061.8999999998]
["2025-02-26T12:22:26.000000000",598.265,575.0,21.99,24.49,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4245,430.2000000000001,975061.8999999998]
["2025-02-26T12:22:26.000000000",598.265,576.0,20.98,23.41,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,2581,486.2,975061.8999999998]
["2025-02-26T12:22:26.000000000",598.265,577.0,19.98,22.59,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,4008,302.4,975061.8999999998]
["2025-02-26T12:22:26.000000000",598.265,578.0,18.98,21.59,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,886,308.2,975061.8999999998]
["2025-02-26T12:22:26.000000000",598.265,579.0,17.98,20.59,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2687,559.0,975061.8999999998]
["2025-02-26T12:22:26.000000000",598.265,580.0,16.98,19.59,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5623,1282.8,975061.8999999998]
["2025-02-26T12:22:26.000000000",598.265,581.0,16.01,18.59,0.01,0.02,1.0,-0.007,0.0,62,113,0.003,2574,7252,772.2,975061.8999999998]
["2025-02-26T12:22:26.000000000",598.265,582.0,14.99,17.59,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8862,1098.9,975061.8999999998]
["2025-02-26T12:22:26.000000000",598.265,583.0,14.04,16.5,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5478,1119.3,975061.8999999998]
["2025-02-26T12:22:26.000000000",598.265,584.0,13.02,15.5,0.02,0.03,1.0,-0.011,0.0,29,21,0.005,3140,13868,1570.0,975061.8999999998]
["2025-02-26T12:22:26.000000000",598.265,585.0,12.05,14.3,0.02,0.03,1.0,-0.012,0.0,256,57,0.005,6230,17828,3115.0,975061.8999999998]
["2025-02-26T12:22:26.000000000",598.265,586.0,12.22,12.35,0.03,0.04,1.0,-0.017,0.0,295,85,0.007,4397,15160,3077.9,975061.8999999998]
["2025-02-26T12:22:26.000000000",598.265,587.0,11.23,11.36,0.03,0.04,1.0,-0.018,0.0,674,239,0.008,4927,18944,3941.6,975061.8999999998]
["2025-02-26T12:22:26.000000000",598.265,588.0,10.25,10.37,0.05,0.06,0.952,-0.027,0.002,177,250,0.012,5161,33504,6228.6,975061.8999999998]
["2025-02-26T12:22:26.000000000",598.265,589.0,9.27,9.39,0.07,0.08,0.949,-0.036,0.008,435,503,0.015,3921,26587,6229.499999999999,975061.8999999998]
["2025-02-26T12:22:26.000000000",598.265,590.0,8.3,8.41,0.1,0.11,0.94,-0.05,0.015,1172,2612,0.021,10057,55376,22877.7,975061.8999999998]
["2025-02-26T12:22:26.000000000",598.265,591.0,7.34,7.45,0.14,0.15,0.926,-0.068,0.023,1425,1557,0.027,3470,38859,12646.5,975061.8999999998]
["2025-02-26T12:22:26.000000000",598.265,592.0,6.41,6.51,0.2,0.21,0.901,-0.096,0.033,5714,5968,0.036,4800,48565,36136.2,975061.8999999998]
["2025-02-26T12:22:26.000000000",598.265,593.0,5.52,5.57,0.29,0.3,0.867,-0.131,0.044,5324,7705,0.046,3458,50956,39332.4,975061.8999999998]
["2025-02-26T12:22:26.000000000",598.265,594.0,4.65,4.7,0.42,0.43,0.822,-0.179,0.056,2859,7437,0.057,3737,69467,37311.3,975061.8999999998]
["2025-02-26T12:22:26.000000000",598.265,595.0,3.83,3.88,0.6,0.61,0.763,-0.237,0.069,4959,23470,0.069,4079,117327,62362.2,975061.8999999998]
["2025-02-26T12:22:26.000000000",598.265,596.0,3.08,3.11,0.84,0.85,0.693,-0.308,0.08,5167,49213,0.081,3433,128656,69143.3,975061.8999999998]
["2025-02-26T12:22:26.000000000",598.265,597.0,2.4,2.43,1.15,1.16,0.61,-0.39,0.089,5475,94781,0.089,2750,130129,73202.5,975061.8999999998]
["2025-02-26T12:22:26.000000000",598.265,598.0,1.8,1.82,1.54,1.56,0.519,-0.481,0.094,5031,167427,0.094,2403,137908,69879.6,975061.8999999998]
["2025-02-26T12:22:26.000000000",598.265,599.0,1.3,1.31,2.04,2.06,0.423,-0.577,0.095,7310,195513,0.095,1964,169141,88103.00000000001,975061.8999999998]
["2025-02-26T12:22:26.000000000",598.265,600.0,0.89,0.9,2.62,2.66,0.327,-0.673,0.089,12512,215634,0.089,4300,41628,149626.8,975061.8999999998]
["2025-02-26T12:22:26.000000000",598.265,601.0,0.58,0.59,3.31,3.36,0.241,-0.759,0.078,4811,132247,0.078,1292,6065,47603.4,975061.8999999998]
["2025-02-26T12:22:26.000000000",598.265,602.0,0.36,0.37,4.09,4.14,0.169,-0.831,0.064,5754,125959,0.064,1961,3113,49376.00000000001,975061.8999999998]
["2025-02-26T12:22:26.000000000",598.265,603.0,0.21,0.22,4.93,5.01,0.109,-0.891,0.048,11491,83460,0.048,1063,2015,60259.2,975061.8999999998]
["2025-02-26T12:22:26.000000000",598.265,604.0,0.11,0.12,5.81,5.92,0.068,-0.932,0.034,14191,50205,0.034,969,956,51544.00000000001,975061.8999999998]
["2025-02-26T12:22:26.000000000",598.265,605.0,0.06,0.07,6.73,6.88,0.041,-0.959,0.023,8167,50518,0.023,869,846,20782.8,975061.8999999998]
["2025-02-26T12:22:26.000000000",598.265,606.0,0.03,0.04,6.5,8.0,0.029,-0.971,0.016,13667,60581,0.016,357,424,22438.4,975061.8999999998]
["2025-02-26T12:22:26.000000000",598.265,607.0,0.02,0.03,7.45,10.11,0.017,-0.983,0.01,12460,26414,0.01,730,64,13190.0,975061.8999999998]
["2025-02-26T12:22:26.000000000",598.265,608.0,0.01,0.02,8.54,11.04,0.01,-0.99,0.006,12591,14182,0.006,236,12,7696.200000000001,975061.8999999998]
["2025-02-26T12:22:26.000000000",598.265,609.0,0.01,0.02,9.43,12.05,0.01,-0.99,0.006,3209,3419,0.006,42,39,1950.6,975061.8999999998]
["2025-02-26T12:22:26.000000000",598.265,610.0,0.0,0.01,10.43,12.98,0.004,-0.996,0.003,9807,5258,0.003,44,23,2955.3,975061.8999999998]
["2025-02-26T12:22:26.000000000",598.265,611.0,0.0,0.01,11.43,13.41,0.003,-0.996,0.002,3356,3338,0.002,179,22,706.9999999999999,975061.8999999998]
["2025-02-26T12:22:26.000000000",598.265,612.0,0.0,0.01,12.53,14.97,0.003,-0.997,0.002,2971,979,0.002,26,3,599.4,975061.8999999998]
["2025-02-26T12:22:26.000000000",598.265,613.0,0.0,0.01,13.43,16.03,0.003,-0.997,0.002,2462,546,0.002,189,5,530.2,975061.8999999998]
["2025-02-26T12:22:26.000000000",598.265,614.0,0.0,0.01,14.43,17.03,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,975061.8999999998]
["2025-02-26T12:22:26.000000000",598.265,615.0,0.0,0.01,15.43,18.01,0.003,-0.997,0.001,3296,140,0.001,1,1,329.7,975061.8999999998]
["2025-02-26T12:22:26.000000000",598.265,616.0,0.0,0.01,16.43,19.03,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,975061.8999999998]
["2025-02-26T12:22:26.000000000",598.265,617.0,0.0,0.01,17.42,20.03,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,975061.8999999998]
["2025-02-26T12:22:26.000000000",598.265,618.0,0.0,0.01,18.52,21.04,0.002,-0.998,0.001,1294,110,0.001,1,1,129.5,975061.8999999998]
["2025-02-26T12:22:26.000000000",598.265,619.0,0.0,0.01,19.42,22.04,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,975061.8999999998]
["2025-02-26T12:22:26.000000000",598.265,620.0,0.0,0.01,20.52,23.03,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,975061.8999999998]
["2025-02-26T12:22:26.000000000",598.265,621.0,0.0,0.01,21.42,24.04,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,975061.8999999998]
["2025-02-26T12:22:26.000000000",598.265,622.0,0.0,0.01,22.52,25.04,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,975061.8999999998]
["2025-02-26T12:22:26.000000000",598.265,623.0,0.0,0.01,23.42,26.04,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,975061.8999999998]
["2025-02-26T12:22:37.000000000",598.145,574.0,22.98,25.49,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,5811,117.8,971451.3]
["2025-02-26T12:22:37.000000000",598.145,575.0,21.98,23.73,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4245,430.2000000000001,971451.3]
["2025-02-26T12:22:37.000000000",598.145,576.0,20.98,23.41,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,2581,486.2,971451.3]
["2025-02-26T12:22:37.000000000",598.145,577.0,19.98,22.5,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,4008,302.4,971451.3]
["2025-02-26T12:22:37.000000000",598.145,578.0,18.98,21.5,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,886,308.2,971451.3]
["2025-02-26T12:22:37.000000000",598.145,579.0,17.98,20.5,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2687,559.0,971451.3]
["2025-02-26T12:22:37.000000000",598.145,580.0,16.98,19.5,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5623,1282.8,971451.3]
["2025-02-26T12:22:37.000000000",598.145,581.0,16.01,18.5,0.01,0.02,1.0,-0.007,0.0,62,113,0.003,2574,7252,772.2,971451.3]
["2025-02-26T12:22:37.000000000",598.145,582.0,14.99,17.5,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8862,1098.9,971451.3]
["2025-02-26T12:22:37.000000000",598.145,583.0,13.99,16.5,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5478,1119.3,971451.3]
["2025-02-26T12:22:37.000000000",598.145,584.0,13.02,15.5,0.02,0.03,1.0,-0.011,0.0,29,21,0.005,3140,13868,1570.0,971451.3]
["2025-02-26T12:22:37.000000000",598.145,585.0,12.01,13.73,0.02,0.03,1.0,-0.012,0.0,256,57,0.005,6230,17828,3115.0,971451.3]
["2025-02-26T12:22:37.000000000",598.145,586.0,12.1,12.22,0.03,0.04,1.0,-0.017,0.0,295,85,0.007,4397,15160,3077.9,971451.3]
["2025-02-26T12:22:37.000000000",598.145,587.0,11.1,11.24,0.03,0.04,1.0,-0.018,0.0,674,239,0.008,4927,18944,3941.6,971451.3]
["2025-02-26T12:22:37.000000000",598.145,588.0,10.12,10.24,0.05,0.06,0.952,-0.027,0.002,177,250,0.012,5161,33504,6228.6,971451.3]
["2025-02-26T12:22:37.000000000",598.145,589.0,9.12,9.27,0.07,0.08,0.949,-0.036,0.008,435,503,0.015,3921,26587,6229.499999999999,971451.3]
["2025-02-26T12:22:37.000000000",598.145,590.0,8.16,8.3,0.1,0.11,0.94,-0.05,0.015,1172,2612,0.021,10057,55377,22877.7,971451.3]
["2025-02-26T12:22:37.000000000",598.145,591.0,7.2,7.34,0.14,0.15,0.926,-0.068,0.023,1425,1557,0.027,3470,38866,12646.5,971451.3]
["2025-02-26T12:22:37.000000000",598.145,592.0,6.32,6.37,0.21,0.22,0.903,-0.093,0.033,5714,5968,0.035,4800,48574,35656.200000000004,971451.3]
["2025-02-26T12:22:37.000000000",598.145,593.0,5.41,5.47,0.3,0.31,0.867,-0.131,0.044,5324,7705,0.046,3458,50956,39332.4,971451.3]
["2025-02-26T12:22:37.000000000",598.145,594.0,4.55,4.6,0.44,0.45,0.82,-0.179,0.057,2859,7439,0.057,3737,69492,37597.2,971451.3]
["2025-02-26T12:22:37.000000000",598.145,595.0,3.74,3.78,0.62,0.63,0.762,-0.238,0.069,4959,23470,0.069,4079,117840,62362.2,971451.3]
["2025-02-26T12:22:37.000000000",598.145,596.0,3.0,3.02,0.87,0.88,0.69,-0.31,0.08,5167,49220,0.08,3433,128692,68800.0,971451.3]
["2025-02-26T12:22:37.000000000",598.145,597.0,2.33,2.34,1.2,1.21,0.608,-0.392,0.089,5475,94784,0.089,2750,130268,73202.5,971451.3]
["2025-02-26T12:22:37.000000000",598.145,598.0,1.74,1.75,1.61,1.62,0.517,-0.483,0.095,5031,167518,0.094,2403,137998,70382.7,971451.3]
["2025-02-26T12:22:37.000000000",598.145,599.0,1.24,1.26,2.11,2.12,0.421,-0.579,0.095,7310,195725,0.095,1964,169178,88103.00000000001,971451.3]
["2025-02-26T12:22:37.000000000",598.145,600.0,0.85,0.86,2.7,2.75,0.326,-0.673,0.089,12512,215819,0.089,4300,41629,149626.8,971451.3]
["2025-02-26T12:22:37.000000000",598.145,601.0,0.55,0.56,3.4,3.46,0.24,-0.759,0.078,4811,132299,0.078,1292,6071,47603.4,971451.3]
["2025-02-26T12:22:37.000000000",598.145,602.0,0.34,0.35,4.19,4.24,0.168,-0.831,0.063,5754,126082,0.063,1961,3121,48604.5,971451.3]
["2025-02-26T12:22:37.000000000",598.145,603.0,0.2,0.21,5.04,5.12,0.109,-0.891,0.048,11491,83476,0.048,1063,2015,60259.2,971451.3]
["2025-02-26T12:22:37.000000000",598.145,604.0,0.11,0.12,5.92,6.04,0.068,-0.932,0.034,14191,50205,0.034,969,956,51544.00000000001,971451.3]
["2025-02-26T12:22:37.000000000",598.145,605.0,0.06,0.07,6.86,7.01,0.041,-0.959,0.023,8167,50667,0.023,869,846,20782.8,971451.3]
["2025-02-26T12:22:37.000000000",598.145,606.0,0.03,0.04,6.55,8.0,0.024,-0.976,0.014,13667,60581,0.014,357,424,19633.6,971451.3]
["2025-02-26T12:22:37.000000000",598.145,607.0,0.02,0.03,8.69,10.11,0.017,-0.983,0.01,12460,26414,0.01,730,64,13190.0,971451.3]
["2025-02-26T12:22:37.000000000",598.145,608.0,0.01,0.02,8.54,11.03,0.01,-0.99,0.006,12591,14182,0.006,236,12,7696.200000000001,971451.3]
["2025-02-26T12:22:37.000000000",598.145,609.0,0.01,0.02,9.52,12.04,0.01,-0.99,0.006,3209,3419,0.006,42,39,1950.6,971451.3]
["2025-02-26T12:22:37.000000000",598.145,610.0,0.0,0.01,10.52,12.5,0.004,-0.996,0.003,9807,5258,0.003,44,23,2955.3,971451.3]
["2025-02-26T12:22:37.000000000",598.145,611.0,0.0,0.01,11.52,13.5,0.003,-0.996,0.002,3356,3338,0.002,179,22,706.9999999999999,971451.3]
["2025-02-26T12:22:37.000000000",598.145,612.0,0.0,0.01,12.53,15.03,0.003,-0.997,0.002,2971,979,0.002,26,3,599.4,971451.3]
["2025-02-26T12:22:37.000000000",598.145,613.0,0.0,0.01,13.52,16.03,0.003,-0.997,0.002,2462,546,0.002,189,5,530.2,971451.3]
["2025-02-26T12:22:37.000000000",598.145,614.0,0.0,0.01,14.52,17.03,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,971451.3]
["2025-02-26T12:22:37.000000000",598.145,615.0,0.0,0.01,15.52,17.46,0.003,-0.997,0.001,3296,140,0.001,1,1,329.7,971451.3]
["2025-02-26T12:22:37.000000000",598.145,616.0,0.0,0.01,16.52,19.03,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,971451.3]
["2025-02-26T12:22:37.000000000",598.145,617.0,0.0,0.01,17.53,20.03,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,971451.3]
["2025-02-26T12:22:37.000000000",598.145,618.0,0.0,0.01,18.52,21.04,0.002,-0.998,0.001,1294,110,0.001,1,1,129.5,971451.3]
["2025-02-26T12:22:37.000000000",598.145,619.0,0.0,0.01,19.51,22.04,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,971451.3]
["2025-02-26T12:22:37.000000000",598.145,620.0,0.0,0.01,20.52,23.03,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,971451.3]
["2025-02-26T12:22:37.000000000",598.145,621.0,0.0,0.01,21.51,24.04,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,971451.3]
["2025-02-26T12:22:37.000000000",598.145,622.0,0.0,0.01,22.52,25.04,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,971451.3]
["2025-02-26T12:22:37.000000000",598.145,623.0,0.0,0.01,23.51,25.5,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,971451.3]
["2025-02-26T12:22:48.000000000",598.045,574.0,22.77,25.42,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,5811,235.6,969252.1999999998]
["2025-02-26T12:22:48.000000000",598.045,575.0,21.8,24.42,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4245,430.2000000000001,969252.1999999998]
["2025-02-26T12:22:48.000000000",598.045,576.0,20.77,23.42,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,2581,486.2,969252.1999999998]
["2025-02-26T12:22:48.000000000",598.045,577.0,19.8,22.42,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,4008,302.4,969252.1999999998]
["2025-02-26T12:22:48.000000000",598.045,578.0,18.88,21.42,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,886,308.2,969252.1999999998]
["2025-02-26T12:22:48.000000000",598.045,579.0,17.88,20.42,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2687,559.0,969252.1999999998]
["2025-02-26T12:22:48.000000000",598.045,580.0,16.88,19.42,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5623,1282.8,969252.1999999998]
["2025-02-26T12:22:48.000000000",598.045,581.0,15.88,18.42,0.01,0.02,1.0,-0.007,0.0,62,113,0.003,2574,7252,772.2,969252.1999999998]
["2025-02-26T12:22:48.000000000",598.045,582.0,14.89,17.42,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8862,1098.9,969252.1999999998]
["2025-02-26T12:22:48.000000000",598.045,583.0,13.55,16.42,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5478,1119.3,969252.1999999998]
["2025-02-26T12:22:48.000000000",598.045,584.0,12.81,15.43,0.02,0.03,1.0,-0.011,0.0,29,21,0.005,3140,13868,1570.0,969252.1999999998]
["2025-02-26T12:22:48.000000000",598.045,585.0,11.6,14.43,0.02,0.03,1.0,-0.012,0.0,256,57,0.005,6230,17828,3115.0,969252.1999999998]
["2025-02-26T12:22:48.000000000",598.045,586.0,12.01,12.15,0.03,0.04,1.0,-0.017,0.0,295,85,0.007,4397,15160,3077.9,969252.1999999998]
["2025-02-26T12:22:48.000000000",598.045,587.0,11.02,11.15,0.03,0.04,1.0,-0.018,0.0,674,239,0.008,4927,18944,3941.6,969252.1999999998]
["2025-02-26T12:22:48.000000000",598.045,588.0,10.03,10.16,0.05,0.06,0.952,-0.027,0.002,177,250,0.012,5161,33504,6228.6,969252.1999999998]
["2025-02-26T12:22:48.000000000",598.045,589.0,9.06,9.18,0.07,0.08,0.949,-0.037,0.008,435,503,0.016,3921,26587,6621.6,969252.1999999998]
["2025-02-26T12:22:48.000000000",598.045,590.0,8.1,8.21,0.1,0.11,0.94,-0.051,0.016,1172,2612,0.021,10057,55378,22994.9,969252.1999999998]
["2025-02-26T12:22:48.000000000",598.045,591.0,7.15,7.25,0.15,0.16,0.922,-0.072,0.025,1425,1557,0.028,3470,38866,13278.5,969252.1999999998]
["2025-02-26T12:22:48.000000000",598.045,592.0,6.24,6.29,0.21,0.22,0.899,-0.097,0.034,5714,5968,0.037,4800,48581,37187.6,969252.1999999998]
["2025-02-26T12:22:48.000000000",598.045,593.0,5.34,5.39,0.31,0.32,0.863,-0.135,0.046,5324,7705,0.047,3458,50960,40743.0,969252.1999999998]
["2025-02-26T12:22:48.000000000",598.045,594.0,4.48,4.53,0.45,0.46,0.815,-0.184,0.058,2859,7445,0.059,3737,69606,38630.49999999999,969252.1999999998]
["2025-02-26T12:22:48.000000000",598.045,595.0,3.68,3.72,0.64,0.65,0.754,-0.245,0.07,4959,23471,0.071,4079,117990,63673.9,969252.1999999998]
["2025-02-26T12:22:48.000000000",598.045,596.0,2.93,2.96,0.9,0.91,0.681,-0.319,0.082,5167,49231,0.082,3433,128819,70520.0,969252.1999999998]
["2025-02-26T12:22:48.000000000",598.045,597.0,2.27,2.29,1.23,1.24,0.597,-0.402,0.09,5475,94794,0.09,2750,130490,74025.0,969252.1999999998]
["2025-02-26T12:22:48.000000000",598.045,598.0,1.7,1.71,1.65,1.66,0.505,-0.494,0.095,5031,167665,0.094,2403,138130,70382.7,969252.1999999998]
["2025-02-26T12:22:48.000000000",598.045,599.0,1.21,1.22,2.17,2.19,0.409,-0.59,0.094,7310,195779,0.094,1964,169430,87175.59999999999,969252.1999999998]
["2025-02-26T12:22:48.000000000",598.045,600.0,0.82,0.83,2.77,2.8,0.316,-0.684,0.088,12512,216026,0.088,4300,41647,147945.6,969252.1999999998]
["2025-02-26T12:22:48.000000000",598.045,601.0,0.54,0.55,3.48,3.51,0.231,-0.769,0.076,4811,132340,0.076,1292,6071,46382.8,969252.1999999998]
["2025-02-26T12:22:48.000000000",598.045,602.0,0.33,0.34,4.27,4.32,0.161,-0.839,0.061,5754,126134,0.061,1961,3128,47061.49999999999,969252.1999999998]
["2025-02-26T12:22:48.000000000",598.045,603.0,0.19,0.2,5.09,5.19,0.104,-0.895,0.046,11491,83609,0.046,1063,2015,57748.4,969252.1999999998]
["2025-02-26T12:22:48.000000000",598.045,604.0,0.11,0.12,6.01,6.13,0.067,-0.933,0.033,14191,50207,0.033,969,956,50028.0,969252.1999999998]
["2025-02-26T12:22:48.000000000",598.045,605.0,0.06,0.07,6.94,7.08,0.041,-0.959,0.022,8167,50668,0.022,869,846,19879.2,969252.1999999998]
["2025-02-26T12:22:48.000000000",598.045,606.0,0.03,0.04,6.5,9.2,0.024,-0.976,0.014,13667,60584,0.014,357,430,19633.6,969252.1999999998]
["2025-02-26T12:22:48.000000000",598.045,607.0,0.02,0.03,7.2,10.19,0.017,-0.983,0.01,12460,26447,0.01,730,64,13190.0,969252.1999999998]
["2025-02-26T12:22:48.000000000",598.045,608.0,0.01,0.02,8.13,11.26,0.01,-0.99,0.006,12591,14182,0.006,236,12,7696.200000000001,969252.1999999998]
["2025-02-26T12:22:48.000000000",598.045,609.0,0.01,0.02,9.06,12.17,0.01,-0.99,0.006,3209,3419,0.006,42,39,1950.6,969252.1999999998]
["2025-02-26T12:22:48.000000000",598.045,610.0,0.0,0.01,10.08,12.49,0.004,-0.996,0.002,9807,5258,0.002,44,23,1970.2000000000005,969252.1999999998]
["2025-02-26T12:22:48.000000000",598.045,611.0,0.0,0.01,11.07,13.5,0.003,-0.997,0.002,3356,3338,0.002,179,29,706.9999999999999,969252.1999999998]
["2025-02-26T12:22:48.000000000",598.045,612.0,0.0,0.01,12.06,15.24,0.003,-0.997,0.002,2971,979,0.002,26,3,599.4,969252.1999999998]
["2025-02-26T12:22:48.000000000",598.045,613.0,0.0,0.01,13.08,16.24,0.003,-0.997,0.002,2462,546,0.002,189,5,530.2,969252.1999999998]
["2025-02-26T12:22:48.000000000",598.045,614.0,0.0,0.01,14.05,17.24,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,969252.1999999998]
["2025-02-26T12:22:48.000000000",598.045,615.0,0.0,0.01,15.05,18.24,0.003,-0.997,0.001,3296,140,0.001,1,1,329.7,969252.1999999998]
["2025-02-26T12:22:48.000000000",598.045,616.0,0.0,0.01,16.05,19.22,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,969252.1999999998]
["2025-02-26T12:22:48.000000000",598.045,617.0,0.0,0.01,17.05,20.17,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,969252.1999999998]
["2025-02-26T12:22:48.000000000",598.045,618.0,0.0,0.01,18.05,21.17,0.002,-0.998,0.001,1294,110,0.001,1,1,129.5,969252.1999999998]
["2025-02-26T12:22:48.000000000",598.045,619.0,0.0,0.01,19.05,22.22,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,969252.1999999998]
["2025-02-26T12:22:48.000000000",598.045,620.0,0.0,0.01,20.08,23.24,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,969252.1999999998]
["2025-02-26T12:22:48.000000000",598.045,621.0,0.0,0.01,21.05,24.24,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,969252.1999999998]
["2025-02-26T12:22:48.000000000",598.045,622.0,0.0,0.01,22.05,25.22,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,969252.1999999998]
["2025-02-26T12:22:48.000000000",598.045,623.0,0.0,0.01,23.05,26.22,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,969252.1999999998]
["2025-02-26T12:22:59.000000000",598.15,574.0,22.77,25.44,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,5811,235.6,969252.1999999998]
["2025-02-26T12:22:59.000000000",598.15,575.0,21.8,24.44,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4245,430.2000000000001,969252.1999999998]
["2025-02-26T12:22:59.000000000",598.15,576.0,20.77,23.44,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,2581,486.2,969252.1999999998]
["2025-02-26T12:22:59.000000000",598.15,577.0,19.8,22.52,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,4008,302.4,969252.1999999998]
["2025-02-26T12:22:59.000000000",598.15,578.0,19.53,21.52,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,886,308.2,969252.1999999998]
["2025-02-26T12:22:59.000000000",598.15,579.0,17.88,19.75,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2687,559.0,969252.1999999998]
["2025-02-26T12:22:59.000000000",598.15,580.0,16.88,19.42,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5623,1282.8,969252.1999999998]
["2025-02-26T12:22:59.000000000",598.15,581.0,15.88,18.43,0.01,0.02,1.0,-0.007,0.0,62,113,0.003,2574,7252,772.2,969252.1999999998]
["2025-02-26T12:22:59.000000000",598.15,582.0,14.89,17.43,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8862,1098.9,969252.1999999998]
["2025-02-26T12:22:59.000000000",598.15,583.0,13.74,16.48,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5478,1119.3,969252.1999999998]
["2025-02-26T12:22:59.000000000",598.15,584.0,12.81,15.46,0.02,0.03,1.0,-0.011,0.0,29,21,0.005,3140,13868,1570.0,969252.1999999998]
["2025-02-26T12:22:59.000000000",598.15,585.0,11.75,14.42,0.02,0.03,1.0,-0.012,0.0,256,57,0.005,6230,17828,3115.0,969252.1999999998]
["2025-02-26T12:22:59.000000000",598.15,586.0,12.11,12.23,0.03,0.04,1.0,-0.017,0.0,295,85,0.007,4397,15160,3077.9,969252.1999999998]
["2025-02-26T12:22:59.000000000",598.15,587.0,11.12,11.23,0.03,0.04,1.0,-0.018,0.0,674,239,0.008,4927,18944,3941.6,969252.1999999998]
["2025-02-26T12:22:59.000000000",598.15,588.0,10.12,10.25,0.05,0.06,0.952,-0.027,0.002,177,250,0.012,5161,33504,6228.6,969252.1999999998]
["2025-02-26T12:22:59.000000000",598.15,589.0,9.15,9.28,0.07,0.08,0.949,-0.037,0.008,435,503,0.016,3921,26595,6621.6,969252.1999999998]
["2025-02-26T12:22:59.000000000",598.15,590.0,8.19,8.29,0.1,0.11,0.94,-0.051,0.016,1172,2612,0.021,10057,55389,22994.9,969252.1999999998]
["2025-02-26T12:22:59.000000000",598.15,591.0,7.23,7.33,0.14,0.15,0.922,-0.072,0.025,1425,1557,0.028,3470,38866,13278.5,969252.1999999998]
["2025-02-26T12:22:59.000000000",598.15,592.0,6.32,6.38,0.21,0.22,0.899,-0.097,0.034,5714,5968,0.037,4800,48619,37187.6,969252.1999999998]
["2025-02-26T12:22:59.000000000",598.15,593.0,5.41,5.46,0.3,0.31,0.863,-0.135,0.046,5324,7706,0.047,3458,51031,40743.0,969252.1999999998]
["2025-02-26T12:22:59.000000000",598.15,594.0,4.55,4.59,0.43,0.44,0.815,-0.184,0.058,2859,7446,0.059,3737,69702,38630.49999999999,969252.1999999998]
["2025-02-26T12:22:59.000000000",598.15,595.0,3.74,3.77,0.62,0.63,0.754,-0.245,0.07,4959,23472,0.071,4079,118070,63673.9,969252.1999999998]
["2025-02-26T12:22:59.000000000",598.15,596.0,2.99,3.02,0.86,0.87,0.681,-0.319,0.082,5167,49235,0.082,3433,128931,70520.0,969252.1999999998]
["2025-02-26T12:22:59.000000000",598.15,597.0,2.32,2.34,1.19,1.2,0.597,-0.402,0.09,5475,94817,0.09,2750,130638,74025.0,969252.1999999998]
["2025-02-26T12:22:59.000000000",598.15,598.0,1.74,1.75,1.6,1.61,0.505,-0.494,0.095,5031,167743,0.094,2403,138241,70382.7,969252.1999999998]
["2025-02-26T12:22:59.000000000",598.15,599.0,1.24,1.25,2.1,2.12,0.409,-0.59,0.094,7310,195963,0.094,1964,169575,87175.59999999999,969252.1999999998]
["2025-02-26T12:22:59.000000000",598.15,600.0,0.85,0.86,2.7,2.74,0.316,-0.684,0.088,12512,216100,0.088,4300,41652,147945.6,969252.1999999998]
["2025-02-26T12:22:59.000000000",598.15,601.0,0.55,0.56,3.4,3.45,0.231,-0.769,0.076,4811,132656,0.076,1292,6073,46382.8,969252.1999999998]
["2025-02-26T12:22:59.000000000",598.15,602.0,0.34,0.35,4.19,4.24,0.161,-0.839,0.061,5754,126150,0.061,1961,3130,47061.49999999999,969252.1999999998]
["2025-02-26T12:22:59.000000000",598.15,603.0,0.2,0.21,5.04,5.12,0.104,-0.895,0.046,11491,83635,0.046,1063,2015,57748.4,969252.1999999998]
["2025-02-26T12:22:59.000000000",598.15,604.0,0.11,0.12,5.93,6.03,0.067,-0.933,0.033,14191,50208,0.033,969,956,50028.0,969252.1999999998]
["2025-02-26T12:22:59.000000000",598.15,605.0,0.06,0.07,6.86,7.0,0.041,-0.959,0.022,8167,50729,0.022,869,847,19879.2,969252.1999999998]
["2025-02-26T12:22:59.000000000",598.15,606.0,0.03,0.04,7.3,9.2,0.024,-0.976,0.014,13667,60585,0.014,357,430,19633.6,969252.1999999998]
["2025-02-26T12:22:59.000000000",598.15,607.0,0.02,0.03,8.28,10.19,0.017,-0.983,0.01,12460,26447,0.01,730,64,13190.0,969252.1999999998]
["2025-02-26T12:22:59.000000000",598.15,608.0,0.01,0.02,8.6,11.26,0.01,-0.99,0.006,12591,14182,0.006,236,12,7696.200000000001,969252.1999999998]
["2025-02-26T12:22:59.000000000",598.15,609.0,0.01,0.02,9.59,12.16,0.01,-0.99,0.006,3209,3419,0.006,42,39,1950.6,969252.1999999998]
["2025-02-26T12:22:59.000000000",598.15,610.0,0.0,0.01,11.27,12.5,0.004,-0.996,0.002,9807,5458,0.002,44,23,1970.2000000000005,969252.1999999998]
["2025-02-26T12:22:59.000000000",598.15,611.0,0.0,0.01,11.59,13.49,0.003,-0.997,0.002,3356,3398,0.002,179,29,706.9999999999999,969252.1999999998]
["2025-02-26T12:22:59.000000000",598.15,612.0,0.0,0.01,12.59,15.24,0.003,-0.997,0.002,2971,979,0.002,26,3,599.4,969252.1999999998]
["2025-02-26T12:22:59.000000000",598.15,613.0,0.0,0.01,13.6,16.24,0.003,-0.997,0.002,2462,546,0.002,189,5,530.2,969252.1999999998]
["2025-02-26T12:22:59.000000000",598.15,614.0,0.0,0.01,15.26,16.49,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,969252.1999999998]
["2025-02-26T12:22:59.000000000",598.15,615.0,0.0,0.01,16.26,17.49,0.003,-0.997,0.001,3296,140,0.001,1,1,329.7,969252.1999999998]
["2025-02-26T12:22:59.000000000",598.15,616.0,0.0,0.01,16.59,19.22,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,969252.1999999998]
["2025-02-26T12:22:59.000000000",598.15,617.0,0.0,0.01,17.57,20.17,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,969252.1999999998]
["2025-02-26T12:22:59.000000000",598.15,618.0,0.0,0.01,18.57,21.17,0.002,-0.998,0.001,1294,110,0.001,1,1,129.5,969252.1999999998]
["2025-02-26T12:22:59.000000000",598.15,619.0,0.0,0.01,19.57,22.22,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,969252.1999999998]
["2025-02-26T12:22:59.000000000",598.15,620.0,0.0,0.01,20.57,23.24,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,969252.1999999998]
["2025-02-26T12:22:59.000000000",598.15,621.0,0.0,0.01,21.57,24.24,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,969252.1999999998]
["2025-02-26T12:22:59.000000000",598.15,622.0,0.0,0.01,22.57,25.22,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,969252.1999999998]
["2025-02-26T12:22:59.000000000",598.15,623.0,0.0,0.01,23.57,26.22,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,969252.1999999998]
["2025-02-26T12:23:11.000000000",598.285,574.0,22.92,25.44,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,5811,117.8,975152.5]
["2025-02-26T12:23:11.000000000",598.285,575.0,21.92,24.44,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4245,430.2000000000001,975152.5]
["2025-02-26T12:23:11.000000000",598.285,576.0,20.92,23.44,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,2581,486.2,975152.5]
["2025-02-26T12:23:11.000000000",598.285,577.0,19.92,21.91,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,4008,302.4,975152.5]
["2025-02-26T12:23:11.000000000",598.285,578.0,19.67,20.89,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,886,308.2,975152.5]
["2025-02-26T12:23:11.000000000",598.285,579.0,18.64,20.42,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2687,559.0,975152.5]
["2025-02-26T12:23:11.000000000",598.285,580.0,16.92,19.42,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5623,1282.8,975152.5]
["2025-02-26T12:23:11.000000000",598.285,581.0,15.92,18.43,0.01,0.02,1.0,-0.007,0.0,62,113,0.003,2574,7252,772.2,975152.5]
["2025-02-26T12:23:11.000000000",598.285,582.0,14.92,17.43,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8862,1098.9,975152.5]
["2025-02-26T12:23:11.000000000",598.285,583.0,13.92,15.89,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5478,1119.3,975152.5]
["2025-02-26T12:23:11.000000000",598.285,584.0,12.93,15.46,0.02,0.03,1.0,-0.011,0.0,29,21,0.005,3140,13868,1570.0,975152.5]
["2025-02-26T12:23:11.000000000",598.285,585.0,12.61,14.42,0.02,0.03,1.0,-0.012,0.0,256,61,0.005,6230,17828,3115.0,975152.5]
["2025-02-26T12:23:11.000000000",598.285,586.0,12.25,12.38,0.03,0.04,1.0,-0.017,0.0,295,85,0.007,4397,15160,3077.9,975152.5]
["2025-02-26T12:23:11.000000000",598.285,587.0,11.25,11.39,0.03,0.04,1.0,-0.018,0.0,674,239,0.008,4927,18944,3941.6,975152.5]
["2025-02-26T12:23:11.000000000",598.285,588.0,10.27,10.4,0.05,0.06,0.953,-0.027,0.002,177,250,0.012,5161,34502,6228.6,975152.5]
["2025-02-26T12:23:11.000000000",598.285,589.0,9.29,9.41,0.06,0.07,0.949,-0.036,0.008,435,503,0.016,3921,27096,6621.6,975152.5]
["2025-02-26T12:23:11.000000000",598.285,590.0,8.31,8.45,0.09,0.1,0.94,-0.05,0.015,1172,2612,0.021,10057,55399,22877.7,975152.5]
["2025-02-26T12:23:11.000000000",598.285,591.0,7.36,7.47,0.13,0.14,0.926,-0.068,0.023,1425,1557,0.027,3470,38867,12646.5,975152.5]
["2025-02-26T12:23:11.000000000",598.285,592.0,6.41,6.52,0.19,0.2,0.903,-0.093,0.033,5714,5968,0.036,4800,48629,36136.2,975152.5]
["2025-02-26T12:23:11.000000000",598.285,593.0,5.55,5.59,0.27,0.28,0.869,-0.129,0.045,5324,7706,0.046,3458,51035,39864.8,975152.5]
["2025-02-26T12:23:11.000000000",598.285,594.0,4.67,4.71,0.39,0.4,0.821,-0.178,0.057,2859,7446,0.058,3737,69742,37970.9,975152.5]
["2025-02-26T12:23:11.000000000",598.285,595.0,3.84,3.88,0.57,0.58,0.763,-0.237,0.07,4959,23522,0.07,4079,118083,63266.00000000001,975152.5]
["2025-02-26T12:23:11.000000000",598.285,596.0,3.08,3.1,0.8,0.81,0.69,-0.31,0.081,5167,49236,0.081,3433,129243,69660.0,975152.5]
["2025-02-26T12:23:11.000000000",598.285,597.0,2.39,2.41,1.11,1.12,0.606,-0.394,0.09,5475,94820,0.09,2750,130782,74025.0,975152.5]
["2025-02-26T12:23:11.000000000",598.285,598.0,1.79,1.81,1.5,1.52,0.514,-0.486,0.095,5031,167833,0.095,2403,138590,70623.0,975152.5]
["2025-02-26T12:23:11.000000000",598.285,599.0,1.29,1.3,2.0,2.02,0.418,-0.582,0.095,7310,196033,0.095,1964,173645,88103.00000000001,975152.5]
["2025-02-26T12:23:11.000000000",598.285,600.0,0.88,0.89,2.58,2.61,0.323,-0.677,0.089,12512,216158,0.089,4300,41697,149626.8,975152.5]
["2025-02-26T12:23:11.000000000",598.285,601.0,0.58,0.59,3.27,3.31,0.238,-0.762,0.078,4811,132843,0.078,1292,6073,47603.4,975152.5]
["2025-02-26T12:23:11.000000000",598.285,602.0,0.36,0.37,4.05,4.09,0.165,-0.835,0.063,5754,126656,0.063,1961,3130,48604.5,975152.5]
["2025-02-26T12:23:11.000000000",598.285,603.0,0.21,0.22,4.89,4.98,0.109,-0.891,0.048,11491,83646,0.048,1063,2015,60259.2,975152.5]
["2025-02-26T12:23:11.000000000",598.285,604.0,0.11,0.12,5.78,5.89,0.068,-0.932,0.034,14191,50221,0.034,969,956,51544.00000000001,975152.5]
["2025-02-26T12:23:11.000000000",598.285,605.0,0.06,0.07,6.71,6.85,0.041,-0.959,0.022,8167,50735,0.022,869,847,19879.2,975152.5]
["2025-02-26T12:23:11.000000000",598.285,606.0,0.03,0.04,6.63,9.13,0.024,-0.976,0.014,13667,60585,0.014,357,430,19633.6,975152.5]
["2025-02-26T12:23:11.000000000",598.285,607.0,0.02,0.03,7.61,10.12,0.017,-0.983,0.01,12460,26447,0.01,730,64,13190.0,975152.5]
["2025-02-26T12:23:11.000000000",598.285,608.0,0.01,0.02,8.6,10.49,0.01,-0.99,0.006,12591,14182,0.006,236,12,7696.200000000001,975152.5]
["2025-02-26T12:23:11.000000000",598.285,609.0,0.01,0.02,9.59,11.39,0.01,-0.99,0.006,3209,3419,0.006,42,39,1950.6,975152.5]
["2025-02-26T12:23:11.000000000",598.285,610.0,0.0,0.01,10.59,12.49,0.004,-0.996,0.003,9807,5458,0.003,44,23,2955.3,975152.5]
["2025-02-26T12:23:11.000000000",598.285,611.0,0.0,0.01,11.59,13.38,0.003,-0.996,0.002,3356,3398,0.002,179,29,706.9999999999999,975152.5]
["2025-02-26T12:23:11.000000000",598.285,612.0,0.0,0.01,12.59,15.1,0.003,-0.997,0.002,2971,979,0.002,26,3,599.4,975152.5]
["2025-02-26T12:23:11.000000000",598.285,613.0,0.0,0.01,13.6,15.35,0.003,-0.997,0.002,2462,546,0.002,189,5,530.2,975152.5]
["2025-02-26T12:23:11.000000000",598.285,614.0,0.0,0.01,15.24,16.43,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,975152.5]
["2025-02-26T12:23:11.000000000",598.285,615.0,0.0,0.01,16.2,18.09,0.003,-0.997,0.001,3296,140,0.001,1,1,329.7,975152.5]
["2025-02-26T12:23:11.000000000",598.285,616.0,0.0,0.01,16.59,18.38,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,975152.5]
["2025-02-26T12:23:11.000000000",598.285,617.0,0.0,0.01,17.58,20.09,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,975152.5]
["2025-02-26T12:23:11.000000000",598.285,618.0,0.0,0.01,18.58,21.09,0.002,-0.998,0.001,1294,110,0.001,1,1,129.5,975152.5]
["2025-02-26T12:23:11.000000000",598.285,619.0,0.0,0.01,19.57,22.09,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,975152.5]
["2025-02-26T12:23:11.000000000",598.285,620.0,0.0,0.01,20.57,23.09,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,975152.5]
["2025-02-26T12:23:11.000000000",598.285,621.0,0.0,0.01,21.58,24.09,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,975152.5]
["2025-02-26T12:23:11.000000000",598.285,622.0,0.0,0.01,22.57,25.09,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,975152.5]
["2025-02-26T12:23:11.000000000",598.285,623.0,0.0,0.01,23.57,26.09,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,975152.5]
["2025-02-26T12:23:22.000000000",598.31,574.0,22.94,25.44,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,5812,117.8,979640.8]
["2025-02-26T12:23:22.000000000",598.31,575.0,21.94,24.44,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4245,430.2000000000001,979640.8]
["2025-02-26T12:23:22.000000000",598.31,576.0,20.94,23.44,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,2581,486.2,979640.8]
["2025-02-26T12:23:22.000000000",598.31,577.0,19.94,22.52,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,4008,302.4,979640.8]
["2025-02-26T12:23:22.000000000",598.31,578.0,18.94,21.53,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,886,308.2,979640.8]
["2025-02-26T12:23:22.000000000",598.31,579.0,17.94,20.42,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2687,559.0,979640.8]
["2025-02-26T12:23:22.000000000",598.31,580.0,16.94,19.42,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5623,1282.8,979640.8]
["2025-02-26T12:23:22.000000000",598.31,581.0,15.94,18.68,0.01,0.02,1.0,-0.007,0.0,62,113,0.003,2574,7252,772.2,979640.8]
["2025-02-26T12:23:22.000000000",598.31,582.0,14.94,17.43,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8862,1098.9,979640.8]
["2025-02-26T12:23:22.000000000",598.31,583.0,13.94,16.68,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5478,1119.3,979640.8]
["2025-02-26T12:23:22.000000000",598.31,584.0,12.95,15.68,0.02,0.03,1.0,-0.011,0.0,29,21,0.005,3140,13868,1570.0,979640.8]
["2025-02-26T12:23:22.000000000",598.31,585.0,12.7,13.81,0.02,0.03,1.0,-0.012,0.0,256,61,0.005,6230,17828,3115.0,979640.8]
["2025-02-26T12:23:22.000000000",598.31,586.0,12.27,12.39,0.03,0.04,1.0,-0.017,0.0,295,85,0.007,4397,15160,3077.9,979640.8]
["2025-02-26T12:23:22.000000000",598.31,587.0,11.28,11.4,0.03,0.04,1.0,-0.018,0.0,674,239,0.008,4927,18944,3941.6,979640.8]
["2025-02-26T12:23:22.000000000",598.31,588.0,10.29,10.41,0.05,0.06,0.953,-0.027,0.002,177,250,0.011,5161,35002,5712.499999999999,979640.8]
["2025-02-26T12:23:22.000000000",598.31,589.0,9.31,9.43,0.06,0.07,0.951,-0.033,0.006,435,503,0.014,3921,27096,5750.4,979640.8]
["2025-02-26T12:23:22.000000000",598.31,590.0,8.34,8.45,0.09,0.1,0.943,-0.046,0.014,1172,2612,0.019,10057,55401,20749.1,979640.8]
["2025-02-26T12:23:22.000000000",598.31,591.0,7.38,7.49,0.13,0.14,0.929,-0.064,0.022,1425,1557,0.026,3470,38887,12157.0,979640.8]
["2025-02-26T12:23:22.000000000",598.31,592.0,6.43,6.54,0.18,0.19,0.91,-0.086,0.031,5714,5968,0.034,4800,48631,34033.4,979640.8]
["2025-02-26T12:23:22.000000000",598.31,593.0,5.56,5.6,0.27,0.28,0.876,-0.122,0.043,5324,7706,0.044,3458,51037,38108.4,979640.8]
["2025-02-26T12:23:22.000000000",598.31,594.0,4.68,4.72,0.39,0.4,0.833,-0.166,0.055,2859,7446,0.056,3737,69762,36651.7,979640.8]
["2025-02-26T12:23:22.000000000",598.31,595.0,3.85,3.89,0.56,0.57,0.774,-0.225,0.068,4959,23522,0.068,4079,118118,61458.40000000001,979640.8]
["2025-02-26T12:23:22.000000000",598.31,596.0,3.09,3.11,0.79,0.8,0.705,-0.295,0.08,5167,49239,0.08,3433,129395,68800.0,979640.8]
["2025-02-26T12:23:22.000000000",598.31,597.0,2.4,2.42,1.1,1.11,0.622,-0.378,0.09,5475,94843,0.09,2750,131073,74025.0,979640.8]
["2025-02-26T12:23:22.000000000",598.31,598.0,1.8,1.82,1.49,1.5,0.53,-0.47,0.096,5031,167952,0.096,2403,138781,71366.4,979640.8]
["2025-02-26T12:23:22.000000000",598.31,599.0,1.29,1.31,1.99,2.0,0.433,-0.568,0.097,7310,196339,0.097,1964,173799,89957.8,979640.8]
["2025-02-26T12:23:22.000000000",598.31,600.0,0.89,0.9,2.57,2.6,0.337,-0.663,0.091,12512,216214,0.091,4300,41699,152989.19999999998,979640.8]
["2025-02-26T12:23:22.000000000",598.31,601.0,0.58,0.59,3.26,3.29,0.249,-0.751,0.08,4811,132848,0.08,1292,6073,48824.0,979640.8]
["2025-02-26T12:23:22.000000000",598.31,602.0,0.36,0.37,4.03,4.08,0.174,-0.826,0.065,5754,126804,0.065,1961,3130,50147.5,979640.8]
["2025-02-26T12:23:22.000000000",598.31,603.0,0.21,0.22,4.87,4.95,0.114,-0.886,0.05,11491,83736,0.05,1063,2015,62770.00000000001,979640.8]
["2025-02-26T12:23:22.000000000",598.31,604.0,0.12,0.13,5.76,5.87,0.072,-0.927,0.035,14191,50234,0.035,969,956,53060.0,979640.8]
["2025-02-26T12:23:22.000000000",598.31,605.0,0.06,0.07,6.69,6.83,0.042,-0.958,0.023,8167,50735,0.023,869,847,20782.8,979640.8]
["2025-02-26T12:23:22.000000000",598.31,606.0,0.03,0.04,6.62,9.1,0.024,-0.976,0.015,13667,60585,0.015,357,430,21036.0,979640.8]
["2025-02-26T12:23:22.000000000",598.31,607.0,0.02,0.03,7.59,9.98,0.017,-0.983,0.01,12460,26447,0.01,730,64,13190.0,979640.8]
["2025-02-26T12:23:22.000000000",598.31,608.0,0.01,0.02,8.58,11.09,0.01,-0.99,0.007,12591,14183,0.007,236,12,8978.9,979640.8]
["2025-02-26T12:23:22.000000000",598.31,609.0,0.01,0.02,9.59,11.34,0.01,-0.99,0.006,3209,3419,0.006,42,39,1950.6,979640.8]
["2025-02-26T12:23:22.000000000",598.31,610.0,0.0,0.01,10.59,12.5,0.004,-0.996,0.003,9807,5460,0.003,44,23,2955.3,979640.8]
["2025-02-26T12:23:22.000000000",598.31,611.0,0.0,0.01,12.11,13.5,0.004,-0.996,0.002,3356,3398,0.002,179,29,706.9999999999999,979640.8]
["2025-02-26T12:23:22.000000000",598.31,612.0,0.0,0.01,12.59,15.08,0.003,-0.997,0.002,2971,979,0.002,26,3,599.4,979640.8]
["2025-02-26T12:23:22.000000000",598.31,613.0,0.0,0.01,13.6,16.07,0.003,-0.997,0.002,2462,546,0.002,189,5,530.2,979640.8]
["2025-02-26T12:23:22.000000000",598.31,614.0,0.0,0.01,14.34,17.07,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,979640.8]
["2025-02-26T12:23:22.000000000",598.31,615.0,0.0,0.01,16.2,18.07,0.003,-0.997,0.001,3296,140,0.001,1,1,329.7,979640.8]
["2025-02-26T12:23:22.000000000",598.31,616.0,0.0,0.01,16.59,19.07,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,979640.8]
["2025-02-26T12:23:22.000000000",598.31,617.0,0.0,0.01,17.57,19.32,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,979640.8]
["2025-02-26T12:23:22.000000000",598.31,618.0,0.0,0.01,18.57,20.32,0.002,-0.998,0.001,1294,110,0.001,1,1,129.5,979640.8]
["2025-02-26T12:23:22.000000000",598.31,619.0,0.0,0.01,19.57,21.32,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,979640.8]
["2025-02-26T12:23:22.000000000",598.31,620.0,0.0,0.01,20.57,22.32,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,979640.8]
["2025-02-26T12:23:22.000000000",598.31,621.0,0.0,0.01,21.57,23.33,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,979640.8]
["2025-02-26T12:23:22.000000000",598.31,622.0,0.0,0.01,22.57,25.07,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,979640.8]
["2025-02-26T12:23:22.000000000",598.31,623.0,0.0,0.01,23.57,26.07,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,979640.8]
["2025-02-26T12:23:33.000000000",598.325,574.0,22.99,25.71,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,5812,117.8,983504.6]
["2025-02-26T12:23:33.000000000",598.325,575.0,22.0,24.71,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4245,430.2000000000001,983504.6]
["2025-02-26T12:23:33.000000000",598.325,576.0,21.71,23.71,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,2581,486.2,983504.6]
["2025-02-26T12:23:33.000000000",598.325,577.0,19.99,22.52,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,4008,302.4,983504.6]
["2025-02-26T12:23:33.000000000",598.325,578.0,18.99,21.52,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,886,308.2,983504.6]
["2025-02-26T12:23:33.000000000",598.325,579.0,17.99,20.71,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2687,559.0,983504.6]
["2025-02-26T12:23:33.000000000",598.325,580.0,16.99,19.68,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5623,1282.8,983504.6]
["2025-02-26T12:23:33.000000000",598.325,581.0,16.73,18.7,0.01,0.02,1.0,-0.006,0.0,62,113,0.003,2574,7252,772.2,983504.6]
["2025-02-26T12:23:33.000000000",598.325,582.0,14.99,17.71,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8862,1098.9,983504.6]
["2025-02-26T12:23:33.000000000",598.325,583.0,14.0,16.72,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5478,1119.3,983504.6]
["2025-02-26T12:23:33.000000000",598.325,584.0,13.0,15.68,0.02,0.03,1.0,-0.011,0.0,29,21,0.005,3140,13873,1570.0,983504.6]
["2025-02-26T12:23:33.000000000",598.325,585.0,12.0,14.67,0.02,0.03,1.0,-0.012,0.0,256,61,0.005,6230,17828,3115.0,983504.6]
["2025-02-26T12:23:33.000000000",598.325,586.0,12.29,12.41,0.03,0.04,1.0,-0.017,0.0,295,85,0.007,4397,15160,3077.9,983504.6]
["2025-02-26T12:23:33.000000000",598.325,587.0,11.3,11.42,0.03,0.04,1.0,-0.018,0.0,674,239,0.008,4927,18944,3941.6,983504.6]
["2025-02-26T12:23:33.000000000",598.325,588.0,10.31,10.43,0.04,0.05,1.0,-0.023,0.0,177,250,0.01,5161,35002,5161.0,983504.6]
["2025-02-26T12:23:33.000000000",598.325,589.0,9.33,9.45,0.06,0.07,0.952,-0.032,0.006,435,503,0.014,3921,27096,5750.4,983504.6]
["2025-02-26T12:23:33.000000000",598.325,590.0,8.35,8.47,0.09,0.1,0.944,-0.046,0.014,1172,2612,0.019,10057,55411,20749.1,983504.6]
["2025-02-26T12:23:33.000000000",598.325,591.0,7.39,7.5,0.12,0.13,0.933,-0.061,0.021,1425,1557,0.025,3470,38887,11667.5,983504.6]
["2025-02-26T12:23:33.000000000",598.325,592.0,6.45,6.56,0.18,0.19,0.911,-0.086,0.031,5714,5968,0.033,4800,48634,33553.4,983504.6]
["2025-02-26T12:23:33.000000000",598.325,593.0,5.58,5.62,0.26,0.27,0.88,-0.118,0.042,5324,7707,0.043,3458,51062,37230.2,983504.6]
["2025-02-26T12:23:33.000000000",598.325,594.0,4.7,4.74,0.38,0.39,0.837,-0.163,0.054,2859,7447,0.055,3737,69800,35992.1,983504.6]
["2025-02-26T12:23:33.000000000",598.325,595.0,3.87,3.91,0.55,0.56,0.78,-0.22,0.067,4959,23522,0.068,4079,118180,60962.5,983504.6]
["2025-02-26T12:23:33.000000000",598.325,596.0,3.1,3.13,0.78,0.79,0.71,-0.289,0.08,5167,49240,0.08,3433,129433,68800.0,983504.6]
["2025-02-26T12:23:33.000000000",598.325,597.0,2.41,2.44,1.09,1.1,0.627,-0.373,0.089,5475,94844,0.089,2750,131130,73202.5,983504.6]
["2025-02-26T12:23:33.000000000",598.325,598.0,1.81,1.82,1.48,1.49,0.536,-0.464,0.095,5031,167983,0.095,2403,138935,70623.0,983504.6]
["2025-02-26T12:23:33.000000000",598.325,599.0,1.3,1.31,1.97,1.99,0.438,-0.562,0.098,7310,196481,0.098,1964,173822,90885.2,983504.6]
["2025-02-26T12:23:33.000000000",598.325,600.0,0.89,0.9,2.56,2.58,0.342,-0.658,0.092,12512,216290,0.092,4300,41730,154670.4,983504.6]
["2025-02-26T12:23:33.000000000",598.325,601.0,0.59,0.6,3.24,3.28,0.253,-0.747,0.081,4811,132938,0.081,1292,6073,49434.3,983504.6]
["2025-02-26T12:23:33.000000000",598.325,602.0,0.37,0.38,4.02,4.06,0.178,-0.822,0.066,5754,127012,0.066,1961,3130,50919.00000000001,983504.6]
["2025-02-26T12:23:33.000000000",598.325,603.0,0.21,0.22,4.85,4.92,0.115,-0.885,0.051,11491,83750,0.051,1063,2016,64025.4,983504.6]
["2025-02-26T12:23:33.000000000",598.325,604.0,0.12,0.13,5.74,5.85,0.073,-0.927,0.036,14191,50249,0.036,969,956,54576.0,983504.6]
["2025-02-26T12:23:33.000000000",598.325,605.0,0.06,0.07,6.67,6.81,0.042,-0.958,0.024,8167,50735,0.024,869,847,21686.4,983504.6]
["2025-02-26T12:23:33.000000000",598.325,606.0,0.03,0.04,7.18,9.06,0.024,-0.976,0.015,13667,60585,0.015,357,430,21036.0,983504.6]
["2025-02-26T12:23:33.000000000",598.325,607.0,0.02,0.03,8.53,9.98,0.017,-0.983,0.011,12460,26447,0.011,730,64,14509.0,983504.6]
["2025-02-26T12:23:33.000000000",598.325,608.0,0.01,0.02,9.07,11.04,0.01,-0.99,0.007,12591,14183,0.007,236,12,8978.9,983504.6]
["2025-02-26T12:23:33.000000000",598.325,609.0,0.01,0.02,9.33,12.03,0.01,-0.99,0.006,3209,3419,0.006,42,39,1950.6,983504.6]
["2025-02-26T12:23:33.000000000",598.325,610.0,0.0,0.01,10.33,12.5,0.004,-0.996,0.003,9807,5460,0.003,44,23,2955.3,983504.6]
["2025-02-26T12:23:33.000000000",598.325,611.0,0.0,0.01,11.36,13.5,0.004,-0.996,0.002,3356,3398,0.002,179,29,706.9999999999999,983504.6]
["2025-02-26T12:23:33.000000000",598.325,612.0,0.0,0.01,12.3,15.03,0.003,-0.997,0.002,2971,979,0.002,26,3,599.4,983504.6]
["2025-02-26T12:23:33.000000000",598.325,613.0,0.0,0.01,14.04,16.03,0.003,-0.997,0.002,2462,546,0.002,189,5,530.2,983504.6]
["2025-02-26T12:23:33.000000000",598.325,614.0,0.0,0.01,14.3,17.03,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,983504.6]
["2025-02-26T12:23:33.000000000",598.325,615.0,0.0,0.01,16.2,17.29,0.003,-0.997,0.001,3296,140,0.001,1,1,329.7,983504.6]
["2025-02-26T12:23:33.000000000",598.325,616.0,0.0,0.01,16.3,19.02,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,983504.6]
["2025-02-26T12:23:33.000000000",598.325,617.0,0.0,0.01,17.3,20.02,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,983504.6]
["2025-02-26T12:23:33.000000000",598.325,618.0,0.0,0.01,18.3,21.02,0.002,-0.997,0.001,1294,110,0.001,1,1,129.5,983504.6]
["2025-02-26T12:23:33.000000000",598.325,619.0,0.0,0.01,19.3,22.02,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,983504.6]
["2025-02-26T12:23:33.000000000",598.325,620.0,0.0,0.01,20.3,23.02,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,983504.6]
["2025-02-26T12:23:33.000000000",598.325,621.0,0.0,0.01,21.3,24.02,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,983504.6]
["2025-02-26T12:23:33.000000000",598.325,622.0,0.0,0.01,22.3,25.02,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,983504.6]
["2025-02-26T12:23:33.000000000",598.325,623.0,0.0,0.01,23.3,26.02,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,983504.6]
["2025-02-26T12:23:44.000000000",598.35,574.0,22.99,25.85,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,5812,117.8,983504.6]
["2025-02-26T12:23:44.000000000",598.35,575.0,22.01,24.68,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4245,430.2000000000001,983504.6]
["2025-02-26T12:23:44.000000000",598.35,576.0,20.99,23.71,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,2581,486.2,983504.6]
["2025-02-26T12:23:44.000000000",598.35,577.0,19.99,22.52,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,4008,302.4,983504.6]
["2025-02-26T12:23:44.000000000",598.35,578.0,18.99,21.52,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,886,308.2,983504.6]
["2025-02-26T12:23:44.000000000",598.35,579.0,17.99,20.71,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2687,559.0,983504.6]
["2025-02-26T12:23:44.000000000",598.35,580.0,17.71,19.68,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5623,1282.8,983504.6]
["2025-02-26T12:23:44.000000000",598.35,581.0,16.76,18.67,0.01,0.02,1.0,-0.006,0.0,62,113,0.003,2574,7252,772.2,983504.6]
["2025-02-26T12:23:44.000000000",598.35,582.0,15.0,17.68,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8862,1098.9,983504.6]
["2025-02-26T12:23:44.000000000",598.35,583.0,14.0,16.68,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5478,1119.3,983504.6]
["2025-02-26T12:23:44.000000000",598.35,584.0,13.0,15.68,0.02,0.03,1.0,-0.011,0.0,29,21,0.005,3140,13874,1570.0,983504.6]
["2025-02-26T12:23:44.000000000",598.35,585.0,12.01,13.99,0.02,0.03,1.0,-0.012,0.0,256,61,0.005,6230,17829,3115.0,983504.6]
["2025-02-26T12:23:44.000000000",598.35,586.0,12.33,12.44,0.03,0.04,1.0,-0.017,0.0,295,85,0.007,4397,15160,3077.9,983504.6]
["2025-02-26T12:23:44.000000000",598.35,587.0,11.34,11.45,0.03,0.04,1.0,-0.018,0.0,674,239,0.008,4927,18945,3941.6,983504.6]
["2025-02-26T12:23:44.000000000",598.35,588.0,10.35,10.46,0.04,0.05,1.0,-0.023,0.0,177,250,0.01,5161,35002,5161.0,983504.6]
["2025-02-26T12:23:44.000000000",598.35,589.0,9.36,9.47,0.06,0.07,0.952,-0.032,0.006,435,503,0.014,3921,27096,5750.4,983504.6]
["2025-02-26T12:23:44.000000000",598.35,590.0,8.39,8.5,0.09,0.1,0.944,-0.046,0.014,1172,2612,0.019,10057,55414,20749.1,983504.6]
["2025-02-26T12:23:44.000000000",598.35,591.0,7.43,7.53,0.12,0.13,0.933,-0.061,0.021,1425,1557,0.025,3470,38888,11667.5,983504.6]
["2025-02-26T12:23:44.000000000",598.35,592.0,6.49,6.58,0.18,0.19,0.911,-0.086,0.031,5714,5968,0.033,4800,48637,33553.4,983504.6]
["2025-02-26T12:23:44.000000000",598.35,593.0,5.59,5.65,0.26,0.27,0.88,-0.118,0.042,5324,7707,0.043,3458,51067,37230.2,983504.6]
["2025-02-26T12:23:44.000000000",598.35,594.0,4.71,4.76,0.38,0.39,0.837,-0.163,0.054,2859,7447,0.055,3737,69809,35992.1,983504.6]
["2025-02-26T12:23:44.000000000",598.35,595.0,3.88,3.9,0.54,0.55,0.78,-0.22,0.067,4959,23524,0.068,4079,118183,60962.5,983504.6]
["2025-02-26T12:23:44.000000000",598.35,596.0,3.12,3.15,0.77,0.78,0.71,-0.289,0.08,5167,49241,0.08,3433,129636,68800.0,983504.6]
["2025-02-26T12:23:44.000000000",598.35,597.0,2.43,2.45,1.08,1.09,0.627,-0.373,0.089,5475,94844,0.089,2750,131271,73202.5,983504.6]
["2025-02-26T12:23:44.000000000",598.35,598.0,1.83,1.84,1.47,1.48,0.536,-0.464,0.095,5031,168069,0.095,2403,139074,70623.0,983504.6]
["2025-02-26T12:23:44.000000000",598.35,599.0,1.31,1.32,1.96,1.97,0.438,-0.562,0.098,7310,196534,0.098,1964,173918,90885.2,983504.6]
["2025-02-26T12:23:44.000000000",598.35,600.0,0.9,0.91,2.55,2.56,0.342,-0.658,0.092,12512,216322,0.092,4300,41734,154670.4,983504.6]
["2025-02-26T12:23:44.000000000",598.35,601.0,0.59,0.6,3.22,3.26,0.253,-0.747,0.081,4811,132959,0.081,1292,6073,49434.3,983504.6]
["2025-02-26T12:23:44.000000000",598.35,602.0,0.37,0.38,3.99,4.04,0.178,-0.822,0.066,5754,127015,0.066,1961,3131,50919.00000000001,983504.6]
["2025-02-26T12:23:44.000000000",598.35,603.0,0.21,0.22,4.83,4.91,0.115,-0.885,0.051,11491,83767,0.051,1063,2016,64025.4,983504.6]
["2025-02-26T12:23:44.000000000",598.35,604.0,0.12,0.13,5.72,5.82,0.073,-0.927,0.036,14191,50249,0.036,969,956,54576.0,983504.6]
["2025-02-26T12:23:44.000000000",598.35,605.0,0.06,0.07,6.64,6.78,0.042,-0.958,0.024,8167,50737,0.024,869,847,21686.4,983504.6]
["2025-02-26T12:23:44.000000000",598.35,606.0,0.03,0.04,6.5,9.06,0.024,-0.976,0.015,13667,60586,0.015,357,430,21036.0,983504.6]
["2025-02-26T12:23:44.000000000",598.35,607.0,0.02,0.03,7.36,9.98,0.017,-0.983,0.011,12460,26447,0.011,730,64,14509.0,983504.6]
["2025-02-26T12:23:44.000000000",598.35,608.0,0.01,0.02,8.35,10.29,0.01,-0.99,0.007,12591,14184,0.007,236,12,8978.9,983504.6]
["2025-02-26T12:23:44.000000000",598.35,609.0,0.01,0.02,9.35,12.03,0.01,-0.99,0.006,3209,3419,0.006,42,39,1950.6,983504.6]
["2025-02-26T12:23:44.000000000",598.35,610.0,0.0,0.01,11.04,12.5,0.004,-0.996,0.003,9807,5460,0.003,44,23,2955.3,983504.6]
["2025-02-26T12:23:44.000000000",598.35,611.0,0.0,0.01,12.04,13.5,0.004,-0.996,0.002,3356,3398,0.002,179,29,706.9999999999999,983504.6]
["2025-02-26T12:23:44.000000000",598.35,612.0,0.0,0.01,12.34,15.02,0.003,-0.997,0.002,2971,979,0.002,26,3,599.4,983504.6]
["2025-02-26T12:23:44.000000000",598.35,613.0,0.0,0.01,13.34,15.28,0.003,-0.997,0.002,2462,546,0.002,189,5,530.2,983504.6]
["2025-02-26T12:23:44.000000000",598.35,614.0,0.0,0.01,14.34,17.02,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,983504.6]
["2025-02-26T12:23:44.000000000",598.35,615.0,0.0,0.01,16.2,18.02,0.003,-0.997,0.001,3296,140,0.001,1,1,329.7,983504.6]
["2025-02-26T12:23:44.000000000",598.35,616.0,0.0,0.01,16.14,19.02,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,983504.6]
["2025-02-26T12:23:44.000000000",598.35,617.0,0.0,0.01,18.03,20.02,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,983504.6]
["2025-02-26T12:23:44.000000000",598.35,618.0,0.0,0.01,18.3,21.02,0.002,-0.997,0.001,1294,110,0.001,1,1,129.5,983504.6]
["2025-02-26T12:23:44.000000000",598.35,619.0,0.0,0.01,19.14,22.02,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,983504.6]
["2025-02-26T12:23:44.000000000",598.35,620.0,0.0,0.01,20.3,23.02,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,983504.6]
["2025-02-26T12:23:44.000000000",598.35,621.0,0.0,0.01,21.3,24.02,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,983504.6]
["2025-02-26T12:23:44.000000000",598.35,622.0,0.0,0.01,22.3,25.02,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,983504.6]
["2025-02-26T12:23:44.000000000",598.35,623.0,0.0,0.01,23.14,26.02,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,983504.6]
["2025-02-26T12:23:56.000000000",598.35,574.0,23.01,24.98,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,5812,117.8,977987.5]
["2025-02-26T12:23:56.000000000",598.35,575.0,22.75,24.66,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4245,430.2000000000001,977987.5]
["2025-02-26T12:23:56.000000000",598.35,576.0,21.02,23.59,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,2581,486.2,977987.5]
["2025-02-26T12:23:56.000000000",598.35,577.0,20.02,22.52,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,4008,302.4,977987.5]
["2025-02-26T12:23:56.000000000",598.35,578.0,19.03,21.51,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,886,308.2,977987.5]
["2025-02-26T12:23:56.000000000",598.35,579.0,18.02,20.71,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2687,559.0,977987.5]
["2025-02-26T12:23:56.000000000",598.35,580.0,17.02,19.6,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5623,1282.8,977987.5]
["2025-02-26T12:23:56.000000000",598.35,581.0,16.02,18.6,0.01,0.02,1.0,-0.007,0.0,62,113,0.003,2574,7252,772.2,977987.5]
["2025-02-26T12:23:56.000000000",598.35,582.0,15.02,17.6,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8862,1098.9,977987.5]
["2025-02-26T12:23:56.000000000",598.35,583.0,14.02,16.6,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5480,1119.3,977987.5]
["2025-02-26T12:23:56.000000000",598.35,584.0,13.02,15.61,0.02,0.03,1.0,-0.011,0.0,29,25,0.005,3140,13879,1570.0,977987.5]
["2025-02-26T12:23:56.000000000",598.35,585.0,12.03,14.61,0.02,0.03,1.0,-0.012,0.0,256,61,0.005,6230,17829,3115.0,977987.5]
["2025-02-26T12:23:56.000000000",598.35,586.0,12.32,12.44,0.03,0.04,1.0,-0.017,0.0,295,85,0.007,4397,15160,3077.9,977987.5]
["2025-02-26T12:23:56.000000000",598.35,587.0,11.33,11.45,0.03,0.04,1.0,-0.018,0.0,674,239,0.008,4927,18946,3941.6,977987.5]
["2025-02-26T12:23:56.000000000",598.35,588.0,10.34,10.46,0.04,0.05,1.0,-0.023,0.0,177,250,0.011,5161,35002,5677.099999999999,977987.5]
["2025-02-26T12:23:56.000000000",598.35,589.0,9.38,9.47,0.06,0.07,0.95,-0.033,0.006,435,503,0.014,3921,27096,5750.4,977987.5]
["2025-02-26T12:23:56.000000000",598.35,590.0,8.39,8.5,0.08,0.09,0.942,-0.047,0.014,1172,2612,0.02,10057,55434,21754.8,977987.5]
["2025-02-26T12:23:56.000000000",598.35,591.0,7.42,7.53,0.12,0.13,0.931,-0.061,0.021,1425,1557,0.026,3470,39388,12014.5,977987.5]
["2025-02-26T12:23:56.000000000",598.35,592.0,6.5,6.58,0.18,0.19,0.909,-0.087,0.031,5714,5968,0.034,4800,48637,34033.4,977987.5]
["2025-02-26T12:23:56.000000000",598.35,593.0,5.59,5.65,0.26,0.27,0.875,-0.122,0.043,5324,7707,0.045,3458,51075,38454.2,977987.5]
["2025-02-26T12:23:56.000000000",598.35,594.0,4.72,4.77,0.37,0.38,0.829,-0.17,0.056,2859,7448,0.057,3737,69871,37311.3,977987.5]
["2025-02-26T12:23:56.000000000",598.35,595.0,3.88,3.93,0.54,0.55,0.772,-0.227,0.069,4959,23544,0.069,4079,118255,62362.2,977987.5]
["2025-02-26T12:23:56.000000000",598.35,596.0,3.12,3.16,0.77,0.78,0.7,-0.299,0.081,5167,49247,0.081,3433,129780,69660.0,977987.5]
["2025-02-26T12:23:56.000000000",598.35,597.0,2.42,2.45,1.08,1.09,0.616,-0.384,0.091,5475,94866,0.091,2750,131295,74847.49999999999,977987.5]
["2025-02-26T12:23:56.000000000",598.35,598.0,1.82,1.84,1.47,1.48,0.523,-0.477,0.096,5031,168083,0.096,2403,139118,71366.4,977987.5]
["2025-02-26T12:23:56.000000000",598.35,599.0,1.31,1.33,1.96,1.98,0.426,-0.574,0.096,7310,196572,0.096,1964,173973,89030.4,977987.5]
["2025-02-26T12:23:56.000000000",598.35,600.0,0.9,0.91,2.55,2.57,0.331,-0.669,0.09,12512,216366,0.09,4300,41746,151308.0,977987.5]
["2025-02-26T12:23:56.000000000",598.35,601.0,0.59,0.6,3.23,3.26,0.245,-0.755,0.079,4811,133039,0.079,1292,6073,48213.7,977987.5]
["2025-02-26T12:23:56.000000000",598.35,602.0,0.37,0.38,3.99,4.04,0.17,-0.83,0.065,5754,127030,0.064,1961,3133,49951.4,977987.5]
["2025-02-26T12:23:56.000000000",598.35,603.0,0.21,0.22,4.82,4.89,0.113,-0.887,0.049,11491,83777,0.049,1063,2018,61514.6,977987.5]
["2025-02-26T12:23:56.000000000",598.35,604.0,0.12,0.13,5.72,5.82,0.072,-0.928,0.035,14191,50249,0.035,969,956,53060.0,977987.5]
["2025-02-26T12:23:56.000000000",598.35,605.0,0.06,0.07,6.64,6.76,0.041,-0.959,0.023,8167,50740,0.023,869,847,20782.8,977987.5]
["2025-02-26T12:23:56.000000000",598.35,606.0,0.03,0.04,6.5,9.03,0.024,-0.976,0.014,13667,60796,0.014,357,430,19633.6,977987.5]
["2025-02-26T12:23:56.000000000",598.35,607.0,0.02,0.03,8.54,9.97,0.017,-0.983,0.01,12460,26447,0.01,730,64,13190.0,977987.5]
["2025-02-26T12:23:56.000000000",598.35,608.0,0.01,0.02,8.43,11.01,0.01,-0.99,0.007,12591,14184,0.007,236,12,8978.9,977987.5]
["2025-02-26T12:23:56.000000000",598.35,609.0,0.01,0.02,9.42,12.0,0.01,-0.99,0.006,3209,3419,0.006,42,39,1950.6,977987.5]
["2025-02-26T12:23:56.000000000",598.35,610.0,0.0,0.01,10.42,11.86,0.004,-0.996,0.003,9807,5460,0.003,44,23,2955.3,977987.5]
["2025-02-26T12:23:56.000000000",598.35,611.0,0.0,0.01,11.42,13.49,0.003,-0.996,0.002,3356,3398,0.002,179,29,706.9999999999999,977987.5]
["2025-02-26T12:23:56.000000000",598.35,612.0,0.0,0.01,12.42,15.0,0.003,-0.997,0.002,2971,979,0.002,26,3,599.4,977987.5]
["2025-02-26T12:23:56.000000000",598.35,613.0,0.0,0.01,13.42,16.0,0.003,-0.997,0.002,2462,546,0.002,189,5,530.2,977987.5]
["2025-02-26T12:23:56.000000000",598.35,614.0,0.0,0.01,14.3,17.0,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,977987.5]
["2025-02-26T12:23:56.000000000",598.35,615.0,0.0,0.01,16.2,17.25,0.003,-0.997,0.001,3296,140,0.001,1,1,329.7,977987.5]
["2025-02-26T12:23:56.000000000",598.35,616.0,0.0,0.01,17.03,19.0,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,977987.5]
["2025-02-26T12:23:56.000000000",598.35,617.0,0.0,0.01,17.42,20.0,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,977987.5]
["2025-02-26T12:23:56.000000000",598.35,618.0,0.0,0.01,18.42,21.0,0.002,-0.998,0.001,1294,110,0.001,1,1,129.5,977987.5]
["2025-02-26T12:23:56.000000000",598.35,619.0,0.0,0.01,19.24,22.0,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,977987.5]
["2025-02-26T12:23:56.000000000",598.35,620.0,0.0,0.01,20.42,22.25,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,977987.5]
["2025-02-26T12:23:56.000000000",598.35,621.0,0.0,0.01,21.42,23.25,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,977987.5]
["2025-02-26T12:23:56.000000000",598.35,622.0,0.0,0.01,22.42,24.99,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,977987.5]
["2025-02-26T12:23:56.000000000",598.35,623.0,0.0,0.01,23.42,25.99,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,977987.5]
["2025-02-26T12:24:07.000000000",598.415,574.0,23.06,25.72,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,5812,117.8,986326.8999999998]
["2025-02-26T12:24:07.000000000",598.415,575.0,22.06,24.05,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4245,430.2000000000001,986326.8999999998]
["2025-02-26T12:24:07.000000000",598.415,576.0,21.06,23.59,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,2581,486.2,986326.8999999998]
["2025-02-26T12:24:07.000000000",598.415,577.0,20.06,22.6,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,4008,302.4,986326.8999999998]
["2025-02-26T12:24:07.000000000",598.415,578.0,19.06,21.81,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,886,308.2,986326.8999999998]
["2025-02-26T12:24:07.000000000",598.415,579.0,18.06,20.71,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2687,559.0,986326.8999999998]
["2025-02-26T12:24:07.000000000",598.415,580.0,17.06,19.6,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5623,1282.8,986326.8999999998]
["2025-02-26T12:24:07.000000000",598.415,581.0,16.06,18.6,0.01,0.02,1.0,-0.006,0.0,62,113,0.003,2574,7252,772.2,986326.8999999998]
["2025-02-26T12:24:07.000000000",598.415,582.0,15.06,17.6,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8863,1098.9,986326.8999999998]
["2025-02-26T12:24:07.000000000",598.415,583.0,14.07,16.6,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5480,1119.3,986326.8999999998]
["2025-02-26T12:24:07.000000000",598.415,584.0,13.07,15.06,0.02,0.03,1.0,-0.011,0.0,29,25,0.005,3140,13879,1570.0,986326.8999999998]
["2025-02-26T12:24:07.000000000",598.415,585.0,12.08,14.61,0.02,0.03,1.0,-0.012,0.0,256,61,0.005,6230,17830,3115.0,986326.8999999998]
["2025-02-26T12:24:07.000000000",598.415,586.0,11.08,13.83,0.02,0.03,1.0,-0.013,0.0,295,85,0.006,4397,15160,2638.2000000000003,986326.8999999998]
["2025-02-26T12:24:07.000000000",598.415,587.0,10.09,12.84,0.03,0.04,1.0,-0.018,0.0,674,239,0.008,4927,18947,3941.6,986326.8999999998]
["2025-02-26T12:24:07.000000000",598.415,588.0,9.1,11.66,0.04,0.05,1.0,-0.023,0.0,177,250,0.01,5161,35002,5161.0,986326.8999999998]
["2025-02-26T12:24:07.000000000",598.415,589.0,8.13,10.67,0.06,0.07,0.951,-0.032,0.006,435,503,0.014,3921,27096,5750.4,986326.8999999998]
["2025-02-26T12:24:07.000000000",598.415,590.0,8.43,9.09,0.08,0.09,0.946,-0.042,0.012,1172,2724,0.018,10057,55434,19509.0,986326.8999999998]
["2025-02-26T12:24:07.000000000",598.415,591.0,7.45,8.16,0.11,0.12,0.932,-0.06,0.02,1425,1557,0.025,3470,39388,11525.0,986326.8999999998]
["2025-02-26T12:24:07.000000000",598.415,592.0,6.52,7.19,0.17,0.18,0.913,-0.082,0.03,5714,5968,0.033,4800,48637,32982.0,986326.8999999998]
["2025-02-26T12:24:07.000000000",598.415,593.0,5.63,6.2,0.25,0.26,0.883,-0.115,0.041,5324,7707,0.043,3458,51109,36697.8,986326.8999999998]
["2025-02-26T12:24:07.000000000",598.415,594.0,4.76,4.86,0.36,0.37,0.84,-0.159,0.053,2859,7458,0.054,3737,69881,35332.5,986326.8999999998]
["2025-02-26T12:24:07.000000000",598.415,595.0,3.93,3.98,0.52,0.53,0.785,-0.215,0.066,4959,23544,0.067,4079,118294,60058.7,986326.8999999998]
["2025-02-26T12:24:07.000000000",598.415,596.0,3.15,3.2,0.74,0.76,0.716,-0.285,0.079,5167,49247,0.079,3433,129840,67940.0,986326.8999999998]
["2025-02-26T12:24:07.000000000",598.415,597.0,2.45,2.48,1.04,1.06,0.634,-0.366,0.09,5475,94867,0.09,2750,131326,74025.0,986326.8999999998]
["2025-02-26T12:24:07.000000000",598.415,598.0,1.84,1.87,1.42,1.44,0.542,-0.458,0.096,5031,168152,0.096,2403,139282,71366.4,986326.8999999998]
["2025-02-26T12:24:07.000000000",598.415,599.0,1.33,1.35,1.9,1.93,0.445,-0.555,0.098,7310,196629,0.098,1964,173985,90885.2,986326.8999999998]
["2025-02-26T12:24:07.000000000",598.415,600.0,0.92,0.93,2.49,2.52,0.347,-0.652,0.093,12512,216378,0.093,4300,41754,156351.6,986326.8999999998]
["2025-02-26T12:24:07.000000000",598.415,601.0,0.6,0.62,2.86,3.22,0.257,-0.743,0.082,4811,133107,0.082,1292,6073,50044.600000000006,986326.8999999998]
["2025-02-26T12:24:07.000000000",598.415,602.0,0.38,0.39,3.16,3.98,0.182,-0.818,0.068,5754,127063,0.068,1961,3133,52462.000000000015,986326.8999999998]
["2025-02-26T12:24:07.000000000",598.415,603.0,0.22,0.23,3.62,4.86,0.119,-0.881,0.052,11491,83858,0.052,1063,2028,65280.79999999999,986326.8999999998]
["2025-02-26T12:24:07.000000000",598.415,604.0,0.12,0.13,5.1,5.78,0.074,-0.926,0.037,14191,50305,0.037,969,956,56091.99999999999,986326.8999999998]
["2025-02-26T12:24:07.000000000",598.415,605.0,0.06,0.07,6.03,6.73,0.042,-0.958,0.024,8167,50790,0.024,869,847,21686.4,986326.8999999998]
["2025-02-26T12:24:07.000000000",598.415,606.0,0.03,0.04,7.0,8.98,0.024,-0.976,0.015,13667,60796,0.015,357,430,21036.0,986326.8999999998]
["2025-02-26T12:24:07.000000000",598.415,607.0,0.02,0.03,7.45,9.21,0.018,-0.982,0.011,12460,26447,0.011,730,64,14509.0,986326.8999999998]
["2025-02-26T12:24:07.000000000",598.415,608.0,0.01,0.02,8.98,10.96,0.01,-0.99,0.007,12591,14184,0.007,236,12,8978.9,986326.8999999998]
["2025-02-26T12:24:07.000000000",598.415,609.0,0.01,0.02,9.42,11.95,0.01,-0.99,0.006,3209,3419,0.006,42,39,1950.6,986326.8999999998]
["2025-02-26T12:24:07.000000000",598.415,610.0,0.0,0.01,11.01,12.2,0.004,-0.996,0.003,9807,5460,0.003,44,23,2955.3,986326.8999999998]
["2025-02-26T12:24:07.000000000",598.415,611.0,0.0,0.01,11.42,13.5,0.004,-0.996,0.002,3356,3398,0.002,179,29,706.9999999999999,986326.8999999998]
["2025-02-26T12:24:07.000000000",598.415,612.0,0.0,0.01,12.42,14.95,0.003,-0.997,0.002,2971,979,0.002,26,3,599.4,986326.8999999998]
["2025-02-26T12:24:07.000000000",598.415,613.0,0.0,0.01,13.42,15.19,0.003,-0.997,0.002,2462,546,0.002,189,5,530.2,986326.8999999998]
["2025-02-26T12:24:07.000000000",598.415,614.0,0.0,0.01,14.3,16.95,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,986326.8999999998]
["2025-02-26T12:24:07.000000000",598.415,615.0,0.0,0.01,16.2,17.95,0.003,-0.997,0.001,3296,140,0.001,1,1,329.7,986326.8999999998]
["2025-02-26T12:24:07.000000000",598.415,616.0,0.0,0.01,16.2,18.95,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,986326.8999999998]
["2025-02-26T12:24:07.000000000",598.415,617.0,0.0,0.01,17.42,19.95,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,986326.8999999998]
["2025-02-26T12:24:07.000000000",598.415,618.0,0.0,0.01,18.42,20.95,0.002,-0.997,0.001,1294,110,0.001,1,1,129.5,986326.8999999998]
["2025-02-26T12:24:07.000000000",598.415,619.0,0.0,0.01,19.2,21.95,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,986326.8999999998]
["2025-02-26T12:24:07.000000000",598.415,620.0,0.0,0.01,20.99,22.2,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,986326.8999999998]
["2025-02-26T12:24:07.000000000",598.415,621.0,0.0,0.01,21.42,23.95,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,986326.8999999998]
["2025-02-26T12:24:07.000000000",598.415,622.0,0.0,0.01,22.96,24.19,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,986326.8999999998]
["2025-02-26T12:24:07.000000000",598.415,623.0,0.0,0.01,23.96,25.19,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,986326.8999999998]
["2025-02-26T12:24:18.000000000",598.235,574.0,23.0,25.61,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,5812,117.8,979696.0]
["2025-02-26T12:24:18.000000000",598.235,575.0,22.01,23.92,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4245,430.2000000000001,979696.0]
["2025-02-26T12:24:18.000000000",598.235,576.0,20.99,23.59,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,2581,486.2,979696.0]
["2025-02-26T12:24:18.000000000",598.235,577.0,19.99,22.6,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,4008,302.4,979696.0]
["2025-02-26T12:24:18.000000000",598.235,578.0,19.02,21.61,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,886,308.2,979696.0]
["2025-02-26T12:24:18.000000000",598.235,579.0,18.06,20.61,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2687,559.0,979696.0]
["2025-02-26T12:24:18.000000000",598.235,580.0,17.63,18.85,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5623,1282.8,979696.0]
["2025-02-26T12:24:18.000000000",598.235,581.0,16.63,18.6,0.01,0.02,1.0,-0.007,0.0,62,113,0.003,2574,7252,772.2,979696.0]
["2025-02-26T12:24:18.000000000",598.235,582.0,14.99,17.6,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8863,1098.9,979696.0]
["2025-02-26T12:24:18.000000000",598.235,583.0,14.07,15.87,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5480,1119.3,979696.0]
["2025-02-26T12:24:18.000000000",598.235,584.0,13.07,15.61,0.02,0.03,1.0,-0.011,0.0,29,25,0.005,3140,13879,1570.0,979696.0]
["2025-02-26T12:24:18.000000000",598.235,585.0,12.08,14.61,0.02,0.03,1.0,-0.012,0.0,256,61,0.005,6230,17830,3115.0,979696.0]
["2025-02-26T12:24:18.000000000",598.235,586.0,12.21,12.32,0.02,0.03,1.0,-0.013,0.0,295,86,0.006,4397,15210,2638.2000000000003,979696.0]
["2025-02-26T12:24:18.000000000",598.235,587.0,11.2,11.35,0.03,0.04,1.0,-0.018,0.0,674,239,0.008,4927,18947,3941.6,979696.0]
["2025-02-26T12:24:18.000000000",598.235,588.0,10.23,10.35,0.04,0.05,1.0,-0.023,0.0,177,250,0.01,5161,35002,5161.0,979696.0]
["2025-02-26T12:24:18.000000000",598.235,589.0,9.25,9.37,0.06,0.07,0.954,-0.033,0.007,435,503,0.014,3921,27096,5793.9,979696.0]
["2025-02-26T12:24:18.000000000",598.235,590.0,8.26,8.4,0.09,0.1,0.948,-0.043,0.013,1172,2724,0.019,10057,55441,20631.9,979696.0]
["2025-02-26T12:24:18.000000000",598.235,591.0,7.32,7.43,0.12,0.13,0.934,-0.061,0.022,1425,1557,0.025,3470,39438,11810.0,979696.0]
["2025-02-26T12:24:18.000000000",598.235,592.0,6.37,6.48,0.18,0.19,0.911,-0.086,0.032,5714,5968,0.034,4800,48638,34604.8,979696.0]
["2025-02-26T12:24:18.000000000",598.235,593.0,5.49,5.54,0.27,0.28,0.878,-0.122,0.043,5324,7707,0.044,3458,51120,38108.4,979696.0]
["2025-02-26T12:24:18.000000000",598.235,594.0,4.62,4.67,0.39,0.4,0.834,-0.166,0.056,2859,7460,0.056,3737,69888,36937.6,979696.0]
["2025-02-26T12:24:18.000000000",598.235,595.0,3.8,3.84,0.57,0.58,0.774,-0.226,0.068,4959,23544,0.068,4079,118364,61458.40000000001,979696.0]
["2025-02-26T12:24:18.000000000",598.235,596.0,3.04,3.06,0.81,0.82,0.703,-0.297,0.08,5167,49305,0.08,3433,129861,68800.0,979696.0]
["2025-02-26T12:24:18.000000000",598.235,597.0,2.35,2.38,1.12,1.13,0.62,-0.38,0.09,5475,94867,0.09,2750,131379,74025.0,979696.0]
["2025-02-26T12:24:18.000000000",598.235,598.0,1.76,1.78,1.52,1.54,0.528,-0.472,0.095,5031,168265,0.095,2403,139688,70623.0,979696.0]
["2025-02-26T12:24:18.000000000",598.235,599.0,1.26,1.27,2.02,2.04,0.43,-0.57,0.098,7310,196687,0.098,1964,173996,90885.2,979696.0]
["2025-02-26T12:24:18.000000000",598.235,600.0,0.86,0.88,2.62,2.64,0.333,-0.667,0.092,12512,216398,0.092,4300,41756,154670.4,979696.0]
["2025-02-26T12:24:18.000000000",598.235,601.0,0.56,0.57,3.31,3.35,0.245,-0.755,0.08,4811,133225,0.08,1292,6074,48824.0,979696.0]
["2025-02-26T12:24:18.000000000",598.235,602.0,0.35,0.36,4.08,4.13,0.171,-0.829,0.065,5754,127122,0.065,1961,3134,50147.5,979696.0]
["2025-02-26T12:24:18.000000000",598.235,603.0,0.2,0.21,4.94,5.0,0.111,-0.889,0.049,11491,83910,0.049,1063,2028,61514.6,979696.0]
["2025-02-26T12:24:18.000000000",598.235,604.0,0.11,0.12,5.83,5.93,0.069,-0.931,0.035,14191,50306,0.035,969,956,53060.0,979696.0]
["2025-02-26T12:24:18.000000000",598.235,605.0,0.06,0.07,6.76,6.89,0.042,-0.958,0.023,8167,50790,0.023,869,847,20782.8,979696.0]
["2025-02-26T12:24:18.000000000",598.235,606.0,0.03,0.04,6.5,8.98,0.024,-0.976,0.015,13667,60796,0.015,357,430,21036.0,979696.0]
["2025-02-26T12:24:18.000000000",598.235,607.0,0.02,0.03,8.41,9.97,0.017,-0.983,0.01,12460,26447,0.01,730,64,13190.0,979696.0]
["2025-02-26T12:24:18.000000000",598.235,608.0,0.01,0.02,8.43,10.96,0.01,-0.99,0.007,12591,14184,0.007,236,12,8978.9,979696.0]
["2025-02-26T12:24:18.000000000",598.235,609.0,0.01,0.02,9.42,11.95,0.01,-0.99,0.006,3209,3419,0.006,42,39,1950.6,979696.0]
["2025-02-26T12:24:18.000000000",598.235,610.0,0.0,0.01,11.17,12.5,0.004,-0.996,0.003,9807,5460,0.003,44,23,2955.3,979696.0]
["2025-02-26T12:24:18.000000000",598.235,611.0,0.0,0.01,11.42,13.5,0.004,-0.996,0.002,3356,3398,0.002,179,29,706.9999999999999,979696.0]
["2025-02-26T12:24:18.000000000",598.235,612.0,0.0,0.01,12.42,15.01,0.003,-0.997,0.002,2971,979,0.002,26,3,599.4,979696.0]
["2025-02-26T12:24:18.000000000",598.235,613.0,0.0,0.01,13.42,15.97,0.003,-0.997,0.002,2462,546,0.002,189,5,530.2,979696.0]
["2025-02-26T12:24:18.000000000",598.235,614.0,0.0,0.01,14.4,16.95,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,979696.0]
["2025-02-26T12:24:18.000000000",598.235,615.0,0.0,0.01,16.2,18.04,0.003,-0.997,0.001,3296,140,0.001,1,1,329.7,979696.0]
["2025-02-26T12:24:18.000000000",598.235,616.0,0.0,0.01,16.4,18.95,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,979696.0]
["2025-02-26T12:24:18.000000000",598.235,617.0,0.0,0.01,17.42,19.95,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,979696.0]
["2025-02-26T12:24:18.000000000",598.235,618.0,0.0,0.01,18.42,20.95,0.002,-0.997,0.001,1294,110,0.001,1,1,129.5,979696.0]
["2025-02-26T12:24:18.000000000",598.235,619.0,0.0,0.01,19.4,22.03,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,979696.0]
["2025-02-26T12:24:18.000000000",598.235,620.0,0.0,0.01,20.42,22.95,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,979696.0]
["2025-02-26T12:24:18.000000000",598.235,621.0,0.0,0.01,21.42,23.95,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,979696.0]
["2025-02-26T12:24:18.000000000",598.235,622.0,0.0,0.01,22.42,24.95,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,979696.0]
["2025-02-26T12:24:18.000000000",598.235,623.0,0.0,0.01,24.18,25.37,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,979696.0]
["2025-02-26T12:24:29.000000000",598.385,574.0,23.02,25.61,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,5812,117.8,979696.0]
["2025-02-26T12:24:29.000000000",598.385,575.0,22.02,24.61,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4245,430.2000000000001,979696.0]
["2025-02-26T12:24:29.000000000",598.385,576.0,21.02,23.59,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,2581,486.2,979696.0]
["2025-02-26T12:24:29.000000000",598.385,577.0,20.02,22.6,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,4008,302.4,979696.0]
["2025-02-26T12:24:29.000000000",598.385,578.0,19.02,21.6,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,886,308.2,979696.0]
["2025-02-26T12:24:29.000000000",598.385,579.0,18.06,20.61,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2687,559.0,979696.0]
["2025-02-26T12:24:29.000000000",598.385,580.0,17.03,19.6,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5623,1282.8,979696.0]
["2025-02-26T12:24:29.000000000",598.385,581.0,16.02,18.6,0.01,0.02,1.0,-0.007,0.0,62,113,0.003,2574,7252,772.2,979696.0]
["2025-02-26T12:24:29.000000000",598.385,582.0,15.02,17.6,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8863,1098.9,979696.0]
["2025-02-26T12:24:29.000000000",598.385,583.0,14.07,16.6,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5480,1119.3,979696.0]
["2025-02-26T12:24:29.000000000",598.385,584.0,13.07,15.61,0.02,0.03,1.0,-0.011,0.0,29,25,0.005,3140,13879,1570.0,979696.0]
["2025-02-26T12:24:29.000000000",598.385,585.0,12.07,14.61,0.02,0.03,1.0,-0.012,0.0,256,61,0.005,6230,17830,3115.0,979696.0]
["2025-02-26T12:24:29.000000000",598.385,586.0,12.35,12.47,0.02,0.03,1.0,-0.013,0.0,295,86,0.006,4397,15210,2638.2000000000003,979696.0]
["2025-02-26T12:24:29.000000000",598.385,587.0,11.35,11.49,0.03,0.04,1.0,-0.018,0.0,674,239,0.008,4927,18947,3941.6,979696.0]
["2025-02-26T12:24:29.000000000",598.385,588.0,10.37,10.49,0.04,0.05,1.0,-0.023,0.0,177,250,0.01,5161,35002,5161.0,979696.0]
["2025-02-26T12:24:29.000000000",598.385,589.0,9.36,9.5,0.06,0.07,0.954,-0.033,0.007,435,503,0.014,3921,27096,5793.9,979696.0]
["2025-02-26T12:24:29.000000000",598.385,590.0,8.4,8.53,0.08,0.09,0.948,-0.043,0.013,1172,2724,0.019,10057,55442,20631.9,979696.0]
["2025-02-26T12:24:29.000000000",598.385,591.0,7.44,7.56,0.12,0.13,0.934,-0.061,0.022,1425,1557,0.025,3470,39438,11810.0,979696.0]
["2025-02-26T12:24:29.000000000",598.385,592.0,6.51,6.62,0.17,0.18,0.911,-0.086,0.032,5714,5968,0.034,4800,48653,34604.8,979696.0]
["2025-02-26T12:24:29.000000000",598.385,593.0,5.62,5.67,0.25,0.26,0.878,-0.122,0.043,5324,7707,0.044,3458,51122,38108.4,979696.0]
["2025-02-26T12:24:29.000000000",598.385,594.0,4.74,4.77,0.37,0.38,0.834,-0.166,0.056,2859,7462,0.056,3737,69906,36937.6,979696.0]
["2025-02-26T12:24:29.000000000",598.385,595.0,3.9,3.95,0.53,0.54,0.774,-0.226,0.068,4959,23544,0.068,4079,118377,61458.40000000001,979696.0]
["2025-02-26T12:24:29.000000000",598.385,596.0,3.13,3.17,0.76,0.77,0.703,-0.297,0.08,5167,49307,0.08,3433,129862,68800.0,979696.0]
["2025-02-26T12:24:29.000000000",598.385,597.0,2.45,2.47,1.06,1.07,0.62,-0.38,0.09,5475,94867,0.09,2750,131398,74025.0,979696.0]
["2025-02-26T12:24:29.000000000",598.385,598.0,1.83,1.85,1.45,1.46,0.528,-0.472,0.095,5031,168323,0.095,2403,139726,70623.0,979696.0]
["2025-02-26T12:24:29.000000000",598.385,599.0,1.32,1.33,1.93,1.95,0.43,-0.57,0.098,7310,196801,0.098,1964,174013,90885.2,979696.0]
["2025-02-26T12:24:29.000000000",598.385,600.0,0.91,0.92,2.52,2.54,0.333,-0.667,0.092,12512,216463,0.092,4300,41756,154670.4,979696.0]
["2025-02-26T12:24:29.000000000",598.385,601.0,0.59,0.6,3.2,3.23,0.245,-0.755,0.08,4811,133240,0.08,1292,6074,48824.0,979696.0]
["2025-02-26T12:24:29.000000000",598.385,602.0,0.37,0.38,3.96,4.01,0.171,-0.829,0.065,5754,127145,0.065,1961,3136,50147.5,979696.0]
["2025-02-26T12:24:29.000000000",598.385,603.0,0.21,0.22,4.81,4.89,0.111,-0.889,0.049,11491,83910,0.049,1063,2029,61514.6,979696.0]
["2025-02-26T12:24:29.000000000",598.385,604.0,0.12,0.13,5.68,5.8,0.069,-0.931,0.035,14191,50312,0.035,969,956,53060.0,979696.0]
["2025-02-26T12:24:29.000000000",598.385,605.0,0.06,0.07,6.61,6.76,0.042,-0.958,0.023,8167,50790,0.023,869,847,20782.8,979696.0]
["2025-02-26T12:24:29.000000000",598.385,606.0,0.03,0.04,6.51,8.98,0.024,-0.976,0.015,13667,60798,0.015,357,430,21036.0,979696.0]
["2025-02-26T12:24:29.000000000",598.385,607.0,0.02,0.03,7.45,9.97,0.017,-0.983,0.01,12460,26447,0.01,730,64,13190.0,979696.0]
["2025-02-26T12:24:29.000000000",598.385,608.0,0.01,0.02,8.43,10.95,0.01,-0.99,0.007,12591,14184,0.007,236,12,8978.9,979696.0]
["2025-02-26T12:24:29.000000000",598.385,609.0,0.01,0.02,9.42,11.97,0.01,-0.99,0.006,3209,3419,0.006,42,39,1950.6,979696.0]
["2025-02-26T12:24:29.000000000",598.385,610.0,0.0,0.01,10.42,12.5,0.004,-0.996,0.003,9807,5460,0.003,44,23,2955.3,979696.0]
["2025-02-26T12:24:29.000000000",598.385,611.0,0.0,0.01,11.42,13.5,0.004,-0.996,0.002,3356,3398,0.002,179,29,706.9999999999999,979696.0]
["2025-02-26T12:24:29.000000000",598.385,612.0,0.0,0.01,12.42,14.23,0.003,-0.997,0.002,2971,979,0.002,26,3,599.4,979696.0]
["2025-02-26T12:24:29.000000000",598.385,613.0,0.0,0.01,14.01,15.97,0.003,-0.997,0.002,2462,546,0.002,189,5,530.2,979696.0]
["2025-02-26T12:24:29.000000000",598.385,614.0,0.0,0.01,14.4,16.95,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,979696.0]
["2025-02-26T12:24:29.000000000",598.385,615.0,0.0,0.01,16.2,17.99,0.003,-0.997,0.001,3296,140,0.001,1,1,329.7,979696.0]
["2025-02-26T12:24:29.000000000",598.385,616.0,0.0,0.01,16.4,18.25,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,979696.0]
["2025-02-26T12:24:29.000000000",598.385,617.0,0.0,0.01,18.03,19.95,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,979696.0]
["2025-02-26T12:24:29.000000000",598.385,618.0,0.0,0.01,18.42,20.95,0.002,-0.997,0.001,1294,110,0.001,1,1,129.5,979696.0]
["2025-02-26T12:24:29.000000000",598.385,619.0,0.0,0.01,19.36,21.99,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,979696.0]
["2025-02-26T12:24:29.000000000",598.385,620.0,0.0,0.01,20.42,22.25,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,979696.0]
["2025-02-26T12:24:29.000000000",598.385,621.0,0.0,0.01,22.03,23.24,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,979696.0]
["2025-02-26T12:24:29.000000000",598.385,622.0,0.0,0.01,22.42,24.95,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,979696.0]
["2025-02-26T12:24:29.000000000",598.385,623.0,0.0,0.01,23.36,25.99,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,979696.0]
["2025-02-26T12:24:41.000000000",598.385,574.0,23.08,25.61,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,5812,117.8,985208.0]
["2025-02-26T12:24:41.000000000",598.385,575.0,22.08,24.61,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4245,430.2000000000001,985208.0]
["2025-02-26T12:24:41.000000000",598.385,576.0,21.09,23.58,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,2581,486.2,985208.0]
["2025-02-26T12:24:41.000000000",598.385,577.0,20.08,22.6,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,4008,302.4,985208.0]
["2025-02-26T12:24:41.000000000",598.385,578.0,19.08,21.6,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,886,308.2,985208.0]
["2025-02-26T12:24:41.000000000",598.385,579.0,18.08,20.01,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2687,559.0,985208.0]
["2025-02-26T12:24:41.000000000",598.385,580.0,17.08,19.01,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5623,1282.8,985208.0]
["2025-02-26T12:24:41.000000000",598.385,581.0,16.94,18.01,0.01,0.02,1.0,-0.006,0.0,62,113,0.003,2574,7252,772.2,985208.0]
["2025-02-26T12:24:41.000000000",598.385,582.0,15.09,17.6,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8863,1098.9,985208.0]
["2025-02-26T12:24:41.000000000",598.385,583.0,14.09,16.6,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5480,1119.3,985208.0]
["2025-02-26T12:24:41.000000000",598.385,584.0,13.09,15.61,0.02,0.03,1.0,-0.011,0.0,29,25,0.005,3140,13879,1570.0,985208.0]
["2025-02-26T12:24:41.000000000",598.385,585.0,12.09,14.02,0.02,0.03,1.0,-0.012,0.0,256,62,0.005,6230,17830,3115.0,985208.0]
["2025-02-26T12:24:41.000000000",598.385,586.0,12.35,12.47,0.02,0.03,1.0,-0.013,0.0,295,86,0.006,4397,15210,2638.2000000000003,985208.0]
["2025-02-26T12:24:41.000000000",598.385,587.0,11.36,11.48,0.03,0.04,1.0,-0.018,0.0,674,239,0.008,4927,18947,3941.6,985208.0]
["2025-02-26T12:24:41.000000000",598.385,588.0,10.37,10.49,0.04,0.05,1.0,-0.023,0.0,177,250,0.01,5161,35003,5161.0,985208.0]
["2025-02-26T12:24:41.000000000",598.385,589.0,9.39,9.5,0.06,0.07,0.951,-0.032,0.006,435,503,0.014,3921,27097,5750.4,985208.0]
["2025-02-26T12:24:41.000000000",598.385,590.0,8.41,8.53,0.08,0.09,0.945,-0.042,0.012,1172,2724,0.018,10057,55443,19509.0,985208.0]
["2025-02-26T12:24:41.000000000",598.385,591.0,7.45,7.56,0.12,0.13,0.932,-0.06,0.02,1425,1557,0.025,3470,39938,11525.0,985208.0]
["2025-02-26T12:24:41.000000000",598.385,592.0,6.51,6.61,0.17,0.18,0.913,-0.082,0.029,5714,5968,0.033,4800,48655,32410.6,985208.0]
["2025-02-26T12:24:41.000000000",598.385,593.0,5.62,5.67,0.25,0.26,0.883,-0.115,0.041,5324,7707,0.043,3458,51122,36697.8,985208.0]
["2025-02-26T12:24:41.000000000",598.385,594.0,4.74,4.79,0.36,0.37,0.842,-0.157,0.053,2859,7464,0.054,3737,69908,35332.5,985208.0]
["2025-02-26T12:24:41.000000000",598.385,595.0,3.9,3.94,0.53,0.54,0.787,-0.213,0.066,4959,23544,0.067,4079,118378,60058.7,985208.0]
["2025-02-26T12:24:41.000000000",598.385,596.0,3.13,3.17,0.76,0.77,0.716,-0.283,0.079,5167,49308,0.079,3433,129943,67940.0,985208.0]
["2025-02-26T12:24:41.000000000",598.385,597.0,2.45,2.47,1.06,1.07,0.634,-0.365,0.089,5475,94872,0.09,2750,131469,73477.5,985208.0]
["2025-02-26T12:24:41.000000000",598.385,598.0,1.83,1.85,1.45,1.46,0.543,-0.457,0.096,5031,168352,0.096,2403,139883,71366.4,985208.0]
["2025-02-26T12:24:41.000000000",598.385,599.0,1.32,1.33,1.93,1.95,0.445,-0.555,0.098,7310,196847,0.098,1964,174037,90885.2,985208.0]
["2025-02-26T12:24:41.000000000",598.385,600.0,0.91,0.92,2.52,2.54,0.348,-0.652,0.093,12512,216486,0.093,4300,41763,156351.6,985208.0]
["2025-02-26T12:24:41.000000000",598.385,601.0,0.59,0.6,3.19,3.23,0.257,-0.743,0.082,4811,133271,0.082,1292,6074,50044.600000000006,985208.0]
["2025-02-26T12:24:41.000000000",598.385,602.0,0.37,0.38,3.96,4.01,0.182,-0.818,0.068,5754,127189,0.068,1961,3136,52462.000000000015,985208.0]
["2025-02-26T12:24:41.000000000",598.385,603.0,0.22,0.23,4.79,4.86,0.119,-0.881,0.052,11491,83923,0.052,1063,2029,65280.79999999999,985208.0]
["2025-02-26T12:24:41.000000000",598.385,604.0,0.12,0.13,5.69,5.8,0.074,-0.926,0.037,14191,50351,0.037,969,956,56091.99999999999,985208.0]
["2025-02-26T12:24:41.000000000",598.385,605.0,0.06,0.07,6.61,6.73,0.042,-0.958,0.024,8167,50791,0.024,869,852,21686.4,985208.0]
["2025-02-26T12:24:41.000000000",598.385,606.0,0.03,0.04,6.51,8.97,0.024,-0.976,0.015,13667,60798,0.015,357,430,21036.0,985208.0]
["2025-02-26T12:24:41.000000000",598.385,607.0,0.02,0.03,8.26,9.94,0.018,-0.982,0.011,12460,26447,0.011,730,64,14509.0,985208.0]
["2025-02-26T12:24:41.000000000",598.385,608.0,0.01,0.02,8.44,10.24,0.01,-0.99,0.007,12591,14184,0.007,236,12,8978.9,985208.0]
["2025-02-26T12:24:41.000000000",598.385,609.0,0.01,0.02,9.42,11.94,0.01,-0.99,0.006,3209,3419,0.006,42,39,1950.6,985208.0]
["2025-02-26T12:24:41.000000000",598.385,610.0,0.0,0.01,11.01,12.5,0.004,-0.996,0.003,9807,5461,0.003,44,23,2955.3,985208.0]
["2025-02-26T12:24:41.000000000",598.385,611.0,0.0,0.01,11.42,13.5,0.004,-0.996,0.002,3356,3398,0.002,179,29,706.9999999999999,985208.0]
["2025-02-26T12:24:41.000000000",598.385,612.0,0.0,0.01,12.42,14.23,0.003,-0.997,0.002,2971,979,0.002,26,3,599.4,985208.0]
["2025-02-26T12:24:41.000000000",598.385,613.0,0.0,0.01,13.42,15.93,0.003,-0.997,0.002,2462,546,0.002,189,5,530.2,985208.0]
["2025-02-26T12:24:41.000000000",598.385,614.0,0.0,0.01,14.4,16.93,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,985208.0]
["2025-02-26T12:24:41.000000000",598.385,615.0,0.0,0.01,15.25,17.93,0.003,-0.997,0.001,3296,140,0.001,1,1,329.7,985208.0]
["2025-02-26T12:24:41.000000000",598.385,616.0,0.0,0.01,16.4,18.93,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,985208.0]
["2025-02-26T12:24:41.000000000",598.385,617.0,0.0,0.01,17.42,19.93,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,985208.0]
["2025-02-26T12:24:41.000000000",598.385,618.0,0.0,0.01,18.42,20.93,0.002,-0.997,0.001,1294,110,0.001,1,1,129.5,985208.0]
["2025-02-26T12:24:41.000000000",598.385,619.0,0.0,0.01,19.36,21.93,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,985208.0]
["2025-02-26T12:24:41.000000000",598.385,620.0,0.0,0.01,20.42,22.93,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,985208.0]
["2025-02-26T12:24:41.000000000",598.385,621.0,0.0,0.01,21.42,23.93,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,985208.0]
["2025-02-26T12:24:41.000000000",598.385,622.0,0.0,0.01,22.42,24.93,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,985208.0]
["2025-02-26T12:24:41.000000000",598.385,623.0,0.0,0.01,23.36,25.93,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,985208.0]
["2025-02-26T12:24:53.000000000",598.385,574.0,23.08,25.61,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,5812,117.8,984282.8]
["2025-02-26T12:24:53.000000000",598.385,575.0,22.78,23.98,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4245,430.2000000000001,984282.8]
["2025-02-26T12:24:53.000000000",598.385,576.0,21.78,23.0,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,2581,486.2,984282.8]
["2025-02-26T12:24:53.000000000",598.385,577.0,20.78,22.6,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,4008,302.4,984282.8]
["2025-02-26T12:24:53.000000000",598.385,578.0,19.08,21.6,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,886,308.2,984282.8]
["2025-02-26T12:24:53.000000000",598.385,579.0,18.08,20.61,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2687,559.0,984282.8]
["2025-02-26T12:24:53.000000000",598.385,580.0,17.78,19.0,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5623,1282.8,984282.8]
["2025-02-26T12:24:53.000000000",598.385,581.0,16.94,18.6,0.01,0.02,1.0,-0.006,0.0,62,113,0.003,2574,7252,772.2,984282.8]
["2025-02-26T12:24:53.000000000",598.385,582.0,15.09,17.6,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8863,1098.9,984282.8]
["2025-02-26T12:24:53.000000000",598.385,583.0,14.09,16.6,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5480,1119.3,984282.8]
["2025-02-26T12:24:53.000000000",598.385,584.0,13.09,15.01,0.02,0.03,1.0,-0.011,0.0,29,25,0.005,3140,13879,1570.0,984282.8]
["2025-02-26T12:24:53.000000000",598.385,585.0,12.79,14.61,0.02,0.03,1.0,-0.012,0.0,256,62,0.005,6230,17830,3115.0,984282.8]
["2025-02-26T12:24:53.000000000",598.385,586.0,12.35,12.47,0.02,0.03,1.0,-0.013,0.0,295,86,0.006,4397,15210,2638.2000000000003,984282.8]
["2025-02-26T12:24:53.000000000",598.385,587.0,11.35,11.47,0.03,0.04,1.0,-0.018,0.0,674,239,0.008,4927,18947,3941.6,984282.8]
["2025-02-26T12:24:53.000000000",598.385,588.0,10.36,10.48,0.04,0.05,1.0,-0.023,0.0,177,250,0.01,5161,35003,5161.0,984282.8]
["2025-02-26T12:24:53.000000000",598.385,589.0,9.38,9.5,0.06,0.07,0.951,-0.032,0.006,435,503,0.014,3921,27097,5750.4,984282.8]
["2025-02-26T12:24:53.000000000",598.385,590.0,8.41,8.52,0.08,0.09,0.945,-0.042,0.012,1172,2724,0.018,10057,55450,19509.0,984282.8]
["2025-02-26T12:24:53.000000000",598.385,591.0,7.45,7.55,0.12,0.13,0.932,-0.06,0.02,1425,1557,0.025,3470,39938,11525.0,984282.8]
["2025-02-26T12:24:53.000000000",598.385,592.0,6.5,6.61,0.17,0.18,0.913,-0.082,0.03,5714,5968,0.033,4800,48660,32982.0,984282.8]
["2025-02-26T12:24:53.000000000",598.385,593.0,5.61,5.66,0.25,0.26,0.882,-0.115,0.041,5324,7708,0.043,3458,51124,36697.8,984282.8]
["2025-02-26T12:24:53.000000000",598.385,594.0,4.73,4.78,0.37,0.38,0.839,-0.16,0.054,2859,7464,0.055,3737,70007,35992.1,984282.8]
["2025-02-26T12:24:53.000000000",598.385,595.0,3.9,3.94,0.53,0.54,0.784,-0.215,0.067,4959,23546,0.067,4079,118386,60554.600000000006,984282.8]
["2025-02-26T12:24:53.000000000",598.385,596.0,3.13,3.17,0.76,0.77,0.714,-0.286,0.079,5167,49312,0.08,3433,129950,68283.3,984282.8]
["2025-02-26T12:24:53.000000000",598.385,597.0,2.44,2.46,1.06,1.07,0.632,-0.368,0.09,5475,94892,0.09,2750,131532,74025.0,984282.8]
["2025-02-26T12:24:53.000000000",598.385,598.0,1.83,1.85,1.45,1.46,0.54,-0.46,0.096,5031,168358,0.096,2403,140002,71366.4,984282.8]
["2025-02-26T12:24:53.000000000",598.385,599.0,1.32,1.33,1.93,1.95,0.442,-0.558,0.098,7310,196953,0.098,1964,174039,90885.2,984282.8]
["2025-02-26T12:24:53.000000000",598.385,600.0,0.9,0.91,2.51,2.54,0.345,-0.655,0.093,12512,216489,0.093,4300,41764,156351.6,984282.8]
["2025-02-26T12:24:53.000000000",598.385,601.0,0.59,0.6,3.19,3.24,0.254,-0.746,0.082,4811,133282,0.082,1292,6074,50044.600000000006,984282.8]
["2025-02-26T12:24:53.000000000",598.385,602.0,0.37,0.38,3.97,4.01,0.179,-0.821,0.067,5754,127193,0.067,1961,3136,51690.5,984282.8]
["2025-02-26T12:24:53.000000000",598.385,603.0,0.21,0.22,4.8,4.89,0.116,-0.884,0.051,11491,83925,0.051,1063,2029,64025.4,984282.8]
["2025-02-26T12:24:53.000000000",598.385,604.0,0.12,0.13,5.69,5.8,0.073,-0.927,0.036,14191,50352,0.036,969,956,54576.0,984282.8]
["2025-02-26T12:24:53.000000000",598.385,605.0,0.06,0.07,6.62,6.76,0.042,-0.958,0.024,8167,50791,0.024,869,852,21686.4,984282.8]
["2025-02-26T12:24:53.000000000",598.385,606.0,0.03,0.04,7.17,8.29,0.024,-0.976,0.015,13667,60798,0.015,357,430,21036.0,984282.8]
["2025-02-26T12:24:53.000000000",598.385,607.0,0.02,0.03,7.46,9.26,0.017,-0.982,0.011,12460,26447,0.011,730,64,14509.0,984282.8]
["2025-02-26T12:24:53.000000000",598.385,608.0,0.01,0.02,8.44,10.94,0.01,-0.99,0.007,12591,14184,0.007,236,12,8978.9,984282.8]
["2025-02-26T12:24:53.000000000",598.385,609.0,0.01,0.02,9.42,11.24,0.01,-0.99,0.006,3209,3419,0.006,42,39,1950.6,984282.8]
["2025-02-26T12:24:53.000000000",598.385,610.0,0.0,0.01,10.42,12.5,0.004,-0.996,0.003,9807,5461,0.003,44,23,2955.3,984282.8]
["2025-02-26T12:24:53.000000000",598.385,611.0,0.0,0.01,12.01,13.49,0.004,-0.996,0.002,3356,3398,0.002,179,29,706.9999999999999,984282.8]
["2025-02-26T12:24:53.000000000",598.385,612.0,0.0,0.01,12.42,14.93,0.003,-0.997,0.002,2971,979,0.002,26,3,599.4,984282.8]
["2025-02-26T12:24:53.000000000",598.385,613.0,0.0,0.01,14.01,15.92,0.003,-0.997,0.002,2462,546,0.002,189,5,530.2,984282.8]
["2025-02-26T12:24:53.000000000",598.385,614.0,0.0,0.01,14.4,16.93,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,984282.8]
["2025-02-26T12:24:53.000000000",598.385,615.0,0.0,0.01,15.31,17.93,0.003,-0.997,0.001,3296,140,0.001,1,1,329.7,984282.8]
["2025-02-26T12:24:53.000000000",598.385,616.0,0.0,0.01,17.01,18.93,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,984282.8]
["2025-02-26T12:24:53.000000000",598.385,617.0,0.0,0.01,18.01,19.93,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,984282.8]
["2025-02-26T12:24:53.000000000",598.385,618.0,0.0,0.01,19.01,20.93,0.002,-0.997,0.001,1294,110,0.001,1,1,129.5,984282.8]
["2025-02-26T12:24:53.000000000",598.385,619.0,0.0,0.01,20.01,21.93,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,984282.8]
["2025-02-26T12:24:53.000000000",598.385,620.0,0.0,0.01,21.01,22.93,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,984282.8]
["2025-02-26T12:24:53.000000000",598.385,621.0,0.0,0.01,22.01,23.93,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,984282.8]
["2025-02-26T12:24:53.000000000",598.385,622.0,0.0,0.01,23.01,24.93,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,984282.8]
["2025-02-26T12:24:53.000000000",598.385,623.0,0.0,0.01,24.01,25.92,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,984282.8]
["2025-02-26T12:25:04.000000000",598.415,574.0,23.81,25.8,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,5812,117.8,988334.0]
["2025-02-26T12:25:04.000000000",598.415,575.0,22.06,24.03,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4245,430.2000000000001,988334.0]
["2025-02-26T12:25:04.000000000",598.415,576.0,21.06,23.59,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,2581,486.2,988334.0]
["2025-02-26T12:25:04.000000000",598.415,577.0,20.08,22.6,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,4008,302.4,988334.0]
["2025-02-26T12:25:04.000000000",598.415,578.0,19.79,21.6,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,886,308.2,988334.0]
["2025-02-26T12:25:04.000000000",598.415,579.0,18.08,20.61,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2687,559.0,988334.0]
["2025-02-26T12:25:04.000000000",598.415,580.0,17.09,19.6,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5623,1282.8,988334.0]
["2025-02-26T12:25:04.000000000",598.415,581.0,16.98,18.79,0.01,0.02,1.0,-0.006,0.0,62,113,0.003,2574,7252,772.2,988334.0]
["2025-02-26T12:25:04.000000000",598.415,582.0,15.07,17.6,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8863,1098.9,988334.0]
["2025-02-26T12:25:04.000000000",598.415,583.0,14.1,16.78,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5480,1119.3,988334.0]
["2025-02-26T12:25:04.000000000",598.415,584.0,14.38,15.04,0.02,0.03,1.0,-0.011,0.0,29,25,0.005,3140,13879,1570.0,988334.0]
["2025-02-26T12:25:04.000000000",598.415,585.0,12.1,14.61,0.02,0.03,1.0,-0.012,0.0,256,62,0.005,6230,17830,3115.0,988334.0]
["2025-02-26T12:25:04.000000000",598.415,586.0,12.38,12.5,0.02,0.03,1.0,-0.013,0.0,295,86,0.006,4397,15210,2638.2000000000003,988334.0]
["2025-02-26T12:25:04.000000000",598.415,587.0,11.38,11.51,0.03,0.04,1.0,-0.018,0.0,674,239,0.008,4927,18947,3941.6,988334.0]
["2025-02-26T12:25:04.000000000",598.415,588.0,10.4,10.53,0.04,0.05,1.0,-0.023,0.0,177,250,0.01,5161,35004,5161.0,988334.0]
["2025-02-26T12:25:04.000000000",598.415,589.0,9.42,9.53,0.06,0.07,0.951,-0.032,0.006,435,503,0.014,3921,27097,5750.4,988334.0]
["2025-02-26T12:25:04.000000000",598.415,590.0,8.43,8.57,0.08,0.09,0.946,-0.042,0.012,1172,2724,0.018,10057,55451,19509.0,988334.0]
["2025-02-26T12:25:04.000000000",598.415,591.0,7.47,7.59,0.12,0.13,0.932,-0.06,0.02,1425,1557,0.025,3470,39938,11525.0,988334.0]
["2025-02-26T12:25:04.000000000",598.415,592.0,6.54,6.63,0.17,0.18,0.913,-0.082,0.029,5714,5969,0.033,4800,48666,32410.6,988334.0]
["2025-02-26T12:25:04.000000000",598.415,593.0,5.64,5.69,0.25,0.26,0.883,-0.115,0.041,5324,7708,0.043,3458,51125,36697.8,988334.0]
["2025-02-26T12:25:04.000000000",598.415,594.0,4.76,4.81,0.36,0.37,0.842,-0.157,0.053,2859,7464,0.055,3737,70008,35706.200000000004,988334.0]
["2025-02-26T12:25:04.000000000",598.415,595.0,3.92,3.97,0.52,0.53,0.787,-0.215,0.066,4959,23548,0.067,4079,118395,60058.7,988334.0]
["2025-02-26T12:25:04.000000000",598.415,596.0,3.15,3.19,0.75,0.76,0.719,-0.286,0.079,5167,49362,0.08,3433,129952,68283.3,988334.0]
["2025-02-26T12:25:04.000000000",598.415,597.0,2.46,2.48,1.05,1.06,0.636,-0.364,0.09,5475,94895,0.09,2750,131559,74025.0,988334.0]
["2025-02-26T12:25:04.000000000",598.415,598.0,1.84,1.86,1.43,1.44,0.544,-0.456,0.096,5031,168368,0.096,2403,140073,71366.4,988334.0]
["2025-02-26T12:25:04.000000000",598.415,599.0,1.33,1.34,1.91,1.93,0.447,-0.554,0.098,7310,196973,0.098,1964,174082,90885.2,988334.0]
["2025-02-26T12:25:04.000000000",598.415,600.0,0.91,0.92,2.49,2.51,0.348,-0.651,0.094,12512,216537,0.093,4300,41774,157602.8,988334.0]
["2025-02-26T12:25:04.000000000",598.415,601.0,0.6,0.61,3.17,3.2,0.258,-0.742,0.083,4811,133316,0.083,1292,6077,50654.9,988334.0]
["2025-02-26T12:25:04.000000000",598.415,602.0,0.37,0.38,3.93,3.98,0.18,-0.82,0.068,5754,127253,0.068,1961,3136,52462.000000000015,988334.0]
["2025-02-26T12:25:04.000000000",598.415,603.0,0.22,0.23,4.77,4.85,0.12,-0.88,0.052,11491,83929,0.052,1063,2029,65280.79999999999,988334.0]
["2025-02-26T12:25:04.000000000",598.415,604.0,0.12,0.13,5.66,5.76,0.074,-0.926,0.037,14191,50353,0.037,969,956,56091.99999999999,988334.0]
["2025-02-26T12:25:04.000000000",598.415,605.0,0.06,0.07,6.58,6.71,0.042,-0.958,0.024,8167,50791,0.024,869,852,21686.4,988334.0]
["2025-02-26T12:25:04.000000000",598.415,606.0,0.03,0.04,6.5,8.96,0.024,-0.975,0.015,13667,60805,0.015,357,430,21036.0,988334.0]
["2025-02-26T12:25:04.000000000",598.415,607.0,0.02,0.03,8.03,9.25,0.018,-0.982,0.011,12460,26447,0.011,730,64,14509.0,988334.0]
["2025-02-26T12:25:04.000000000",598.415,608.0,0.01,0.02,8.44,10.93,0.01,-0.99,0.007,12591,14184,0.007,236,12,8978.9,988334.0]
["2025-02-26T12:25:04.000000000",598.415,609.0,0.01,0.02,9.42,11.23,0.01,-0.99,0.006,3209,3419,0.006,42,39,1950.6,988334.0]
["2025-02-26T12:25:04.000000000",598.415,610.0,0.0,0.01,10.42,12.24,0.004,-0.996,0.003,9807,5461,0.003,44,23,2955.3,988334.0]
["2025-02-26T12:25:04.000000000",598.415,611.0,0.0,0.01,11.42,13.5,0.004,-0.996,0.002,3356,3398,0.002,179,29,706.9999999999999,988334.0]
["2025-02-26T12:25:04.000000000",598.415,612.0,0.0,0.01,13.01,14.92,0.003,-0.997,0.002,2971,979,0.002,26,3,599.4,988334.0]
["2025-02-26T12:25:04.000000000",598.415,613.0,0.0,0.01,13.44,15.23,0.003,-0.997,0.002,2462,546,0.002,189,5,530.2,988334.0]
["2025-02-26T12:25:04.000000000",598.415,614.0,0.0,0.01,14.4,16.23,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,988334.0]
["2025-02-26T12:25:04.000000000",598.415,615.0,0.0,0.01,15.22,17.18,0.003,-0.997,0.001,3296,140,0.001,1,1,329.7,988334.0]
["2025-02-26T12:25:04.000000000",598.415,616.0,0.0,0.01,16.24,18.25,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,988334.0]
["2025-02-26T12:25:04.000000000",598.415,617.0,0.0,0.01,17.98,19.2,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,988334.0]
["2025-02-26T12:25:04.000000000",598.415,618.0,0.0,0.01,18.24,20.2,0.002,-0.997,0.001,1294,110,0.001,1,1,129.5,988334.0]
["2025-02-26T12:25:04.000000000",598.415,619.0,0.0,0.01,19.36,21.18,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,988334.0]
["2025-02-26T12:25:04.000000000",598.415,620.0,0.0,0.01,20.42,22.2,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,988334.0]
["2025-02-26T12:25:04.000000000",598.415,621.0,0.0,0.01,22.02,23.93,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,988334.0]
["2025-02-26T12:25:04.000000000",598.415,622.0,0.0,0.01,23.0,24.23,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,988334.0]
["2025-02-26T12:25:04.000000000",598.415,623.0,0.0,0.01,24.01,25.92,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,988334.0]
["2025-02-26T12:25:15.000000000",598.455,574.0,23.83,25.77,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,5813,117.8,988334.0]
["2025-02-26T12:25:15.000000000",598.455,575.0,22.09,24.67,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4245,430.2000000000001,988334.0]
["2025-02-26T12:25:15.000000000",598.455,576.0,21.83,23.59,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,2581,486.2,988334.0]
["2025-02-26T12:25:15.000000000",598.455,577.0,20.09,22.6,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,4008,302.4,988334.0]
["2025-02-26T12:25:15.000000000",598.455,578.0,19.09,21.6,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,886,308.2,988334.0]
["2025-02-26T12:25:15.000000000",598.455,579.0,18.09,20.06,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2687,559.0,988334.0]
["2025-02-26T12:25:15.000000000",598.455,580.0,17.86,19.6,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5623,1282.8,988334.0]
["2025-02-26T12:25:15.000000000",598.455,581.0,17.02,18.78,0.01,0.02,1.0,-0.006,0.0,62,113,0.003,2574,7252,772.2,988334.0]
["2025-02-26T12:25:15.000000000",598.455,582.0,15.09,17.6,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8863,1098.9,988334.0]
["2025-02-26T12:25:15.000000000",598.455,583.0,14.1,16.78,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5480,1119.3,988334.0]
["2025-02-26T12:25:15.000000000",598.455,584.0,13.1,15.61,0.02,0.03,1.0,-0.011,0.0,29,26,0.005,3140,13879,1570.0,988334.0]
["2025-02-26T12:25:15.000000000",598.455,585.0,12.1,14.61,0.02,0.03,1.0,-0.012,0.0,256,62,0.005,6230,17830,3115.0,988334.0]
["2025-02-26T12:25:15.000000000",598.455,586.0,12.42,12.54,0.02,0.03,1.0,-0.013,0.0,295,86,0.006,4397,15210,2638.2000000000003,988334.0]
["2025-02-26T12:25:15.000000000",598.455,587.0,11.43,11.54,0.03,0.04,1.0,-0.018,0.0,674,239,0.008,4927,18947,3941.6,988334.0]
["2025-02-26T12:25:15.000000000",598.455,588.0,10.44,10.55,0.04,0.05,1.0,-0.023,0.0,177,250,0.01,5161,35004,5161.0,988334.0]
["2025-02-26T12:25:15.000000000",598.455,589.0,9.45,9.58,0.06,0.07,0.951,-0.032,0.006,435,503,0.014,3921,27097,5750.4,988334.0]
["2025-02-26T12:25:15.000000000",598.455,590.0,8.48,8.59,0.08,0.09,0.946,-0.042,0.012,1172,2724,0.018,10057,55451,19509.0,988334.0]
["2025-02-26T12:25:15.000000000",598.455,591.0,7.52,7.62,0.12,0.13,0.932,-0.06,0.02,1425,1557,0.025,3470,39938,11525.0,988334.0]
["2025-02-26T12:25:15.000000000",598.455,592.0,6.57,6.67,0.17,0.18,0.913,-0.082,0.029,5714,5969,0.033,4800,48666,32410.6,988334.0]
["2025-02-26T12:25:15.000000000",598.455,593.0,5.68,5.72,0.25,0.26,0.883,-0.115,0.041,5324,7708,0.043,3458,51129,36697.8,988334.0]
["2025-02-26T12:25:15.000000000",598.455,594.0,4.79,4.84,0.36,0.37,0.842,-0.157,0.053,2859,7464,0.055,3737,70008,35706.200000000004,988334.0]
["2025-02-26T12:25:15.000000000",598.455,595.0,3.95,4.0,0.52,0.53,0.787,-0.215,0.066,4959,23548,0.067,4079,118412,60058.7,988334.0]
["2025-02-26T12:25:15.000000000",598.455,596.0,3.18,3.22,0.74,0.75,0.719,-0.286,0.079,5167,49362,0.08,3433,130008,68283.3,988334.0]
["2025-02-26T12:25:15.000000000",598.455,597.0,2.48,2.5,1.03,1.04,0.636,-0.364,0.09,5475,94896,0.09,2750,131692,74025.0,988334.0]
["2025-02-26T12:25:15.000000000",598.455,598.0,1.87,1.88,1.41,1.43,0.544,-0.456,0.096,5031,168389,0.096,2403,140135,71366.4,988334.0]
["2025-02-26T12:25:15.000000000",598.455,599.0,1.34,1.36,1.89,1.9,0.447,-0.554,0.098,7310,197210,0.098,1964,174137,90885.2,988334.0]
["2025-02-26T12:25:15.000000000",598.455,600.0,0.92,0.93,2.46,2.49,0.348,-0.651,0.094,12512,216557,0.093,4300,41783,157602.8,988334.0]
["2025-02-26T12:25:15.000000000",598.455,601.0,0.61,0.62,3.13,3.18,0.258,-0.742,0.083,4811,133318,0.083,1292,6077,50654.9,988334.0]
["2025-02-26T12:25:15.000000000",598.455,602.0,0.38,0.39,3.9,3.95,0.18,-0.82,0.068,5754,127263,0.068,1961,3146,52462.000000000015,988334.0]
["2025-02-26T12:25:15.000000000",598.455,603.0,0.22,0.23,4.75,4.79,0.12,-0.88,0.052,11491,83950,0.052,1063,2029,65280.79999999999,988334.0]
["2025-02-26T12:25:15.000000000",598.455,604.0,0.12,0.13,5.61,5.72,0.074,-0.926,0.037,14191,50354,0.037,969,957,56091.99999999999,988334.0]
["2025-02-26T12:25:15.000000000",598.455,605.0,0.06,0.07,6.58,6.69,0.042,-0.958,0.024,8167,50791,0.024,869,852,21686.4,988334.0]
["2025-02-26T12:25:15.000000000",598.455,606.0,0.03,0.04,7.0,8.96,0.024,-0.975,0.015,13667,60805,0.015,357,430,21036.0,988334.0]
["2025-02-26T12:25:15.000000000",598.455,607.0,0.02,0.03,7.47,9.92,0.018,-0.982,0.011,12460,26447,0.011,730,64,14509.0,988334.0]
["2025-02-26T12:25:15.000000000",598.455,608.0,0.01,0.02,8.44,10.92,0.01,-0.99,0.007,12591,14186,0.007,236,12,8978.9,988334.0]
["2025-02-26T12:25:15.000000000",598.455,609.0,0.01,0.02,9.42,11.23,0.01,-0.99,0.006,3209,3419,0.006,42,39,1950.6,988334.0]
["2025-02-26T12:25:15.000000000",598.455,610.0,0.0,0.01,10.42,11.76,0.004,-0.996,0.003,9807,5463,0.003,44,23,2955.3,988334.0]
["2025-02-26T12:25:15.000000000",598.455,611.0,0.0,0.01,11.42,13.49,0.004,-0.996,0.002,3356,3398,0.002,179,29,706.9999999999999,988334.0]
["2025-02-26T12:25:15.000000000",598.455,612.0,0.0,0.01,12.42,14.92,0.003,-0.997,0.002,2971,979,0.002,26,3,599.4,988334.0]
["2025-02-26T12:25:15.000000000",598.455,613.0,0.0,0.01,13.44,15.92,0.003,-0.997,0.002,2462,546,0.002,189,5,530.2,988334.0]
["2025-02-26T12:25:15.000000000",598.455,614.0,0.0,0.01,14.4,16.18,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,988334.0]
["2025-02-26T12:25:15.000000000",598.455,615.0,0.0,0.01,15.96,17.92,0.003,-0.997,0.001,3296,140,0.001,1,1,329.7,988334.0]
["2025-02-26T12:25:15.000000000",598.455,616.0,0.0,0.01,16.24,18.18,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,988334.0]
["2025-02-26T12:25:15.000000000",598.455,617.0,0.0,0.01,17.24,19.92,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,988334.0]
["2025-02-26T12:25:15.000000000",598.455,618.0,0.0,0.01,18.24,20.92,0.002,-0.997,0.001,1294,110,0.001,1,1,129.5,988334.0]
["2025-02-26T12:25:15.000000000",598.455,619.0,0.0,0.01,19.24,21.92,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,988334.0]
["2025-02-26T12:25:15.000000000",598.455,620.0,0.0,0.01,20.42,22.92,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,988334.0]
["2025-02-26T12:25:15.000000000",598.455,621.0,0.0,0.01,21.24,23.92,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,988334.0]
["2025-02-26T12:25:15.000000000",598.455,622.0,0.0,0.01,22.24,24.92,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,988334.0]
["2025-02-26T12:25:15.000000000",598.455,623.0,0.0,0.01,23.24,25.92,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,988334.0]
["2025-02-26T12:25:27.000000000",598.19,574.0,23.1,24.81,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,5813,117.8,987251.5]
["2025-02-26T12:25:27.000000000",598.19,575.0,22.01,23.83,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4245,430.2000000000001,987251.5]
["2025-02-26T12:25:27.000000000",598.19,576.0,21.09,22.81,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,2581,486.2,987251.5]
["2025-02-26T12:25:27.000000000",598.19,577.0,20.09,22.59,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,4008,302.4,987251.5]
["2025-02-26T12:25:27.000000000",598.19,578.0,19.09,21.6,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,886,308.2,987251.5]
["2025-02-26T12:25:27.000000000",598.19,579.0,18.61,19.81,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2687,559.0,987251.5]
["2025-02-26T12:25:27.000000000",598.19,580.0,17.1,19.59,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5623,1282.8,987251.5]
["2025-02-26T12:25:27.000000000",598.19,581.0,16.78,18.6,0.01,0.02,1.0,-0.006,0.0,62,113,0.003,2574,7252,772.2,987251.5]
["2025-02-26T12:25:27.000000000",598.19,582.0,15.09,16.83,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8863,1098.9,987251.5]
["2025-02-26T12:25:27.000000000",598.19,583.0,14.61,16.6,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5480,1119.3,987251.5]
["2025-02-26T12:25:27.000000000",598.19,584.0,13.1,15.6,0.02,0.03,1.0,-0.011,0.0,29,26,0.005,3140,13879,1570.0,987251.5]
["2025-02-26T12:25:27.000000000",598.19,585.0,12.1,13.74,0.02,0.03,1.0,-0.012,0.0,256,62,0.005,6230,17830,3115.0,987251.5]
["2025-02-26T12:25:27.000000000",598.19,586.0,12.16,12.28,0.02,0.03,1.0,-0.013,0.0,295,86,0.006,4397,15210,2638.2000000000003,987251.5]
["2025-02-26T12:25:27.000000000",598.19,587.0,11.17,11.28,0.03,0.04,1.0,-0.018,0.0,674,239,0.008,4927,18947,3941.6,987251.5]
["2025-02-26T12:25:27.000000000",598.19,588.0,10.18,10.29,0.04,0.05,1.0,-0.023,0.0,177,250,0.01,5161,35005,5161.0,987251.5]
["2025-02-26T12:25:27.000000000",598.19,589.0,9.21,9.3,0.06,0.07,0.952,-0.032,0.006,435,503,0.014,3921,27097,5750.4,987251.5]
["2025-02-26T12:25:27.000000000",598.19,590.0,8.23,8.33,0.09,0.1,0.947,-0.042,0.012,1172,2724,0.018,10057,55457,19509.0,987251.5]
["2025-02-26T12:25:27.000000000",598.19,591.0,7.28,7.37,0.12,0.13,0.933,-0.06,0.02,1425,1557,0.025,3470,39938,11525.0,987251.5]
["2025-02-26T12:25:27.000000000",598.19,592.0,6.34,6.42,0.19,0.2,0.914,-0.082,0.03,5714,5969,0.033,4800,48673,32982.0,987251.5]
["2025-02-26T12:25:27.000000000",598.19,593.0,5.44,5.49,0.28,0.29,0.883,-0.115,0.041,5324,7708,0.043,3458,51131,36697.8,987251.5]
["2025-02-26T12:25:27.000000000",598.19,594.0,4.57,4.62,0.4,0.41,0.842,-0.157,0.053,2859,7464,0.054,3737,70008,35332.5,987251.5]
["2025-02-26T12:25:27.000000000",598.19,595.0,3.75,3.79,0.58,0.59,0.787,-0.213,0.067,4959,23549,0.067,4079,118419,60554.600000000006,987251.5]
["2025-02-26T12:25:27.000000000",598.19,596.0,3.0,3.03,0.82,0.83,0.717,-0.283,0.079,5167,49367,0.079,3433,130015,67940.0,987251.5]
["2025-02-26T12:25:27.000000000",598.19,597.0,2.33,2.35,1.14,1.15,0.635,-0.365,0.089,5475,94896,0.089,2750,132554,73202.5,987251.5]
["2025-02-26T12:25:27.000000000",598.19,598.0,1.73,1.75,1.54,1.56,0.543,-0.457,0.096,5031,168679,0.096,2403,140360,71366.4,987251.5]
["2025-02-26T12:25:27.000000000",598.19,599.0,1.24,1.25,2.05,2.06,0.445,-0.555,0.098,7310,197442,0.098,1964,174226,90885.2,987251.5]
["2025-02-26T12:25:27.000000000",598.19,600.0,0.84,0.85,2.64,2.68,0.347,-0.653,0.094,12512,216683,0.093,4300,41815,157602.8,987251.5]
["2025-02-26T12:25:27.000000000",598.19,601.0,0.55,0.56,3.34,3.39,0.257,-0.743,0.082,4811,133330,0.082,1292,6077,50044.600000000006,987251.5]
["2025-02-26T12:25:27.000000000",598.19,602.0,0.34,0.35,4.13,4.18,0.18,-0.82,0.068,5754,127275,0.068,1961,3156,52462.000000000015,987251.5]
["2025-02-26T12:25:27.000000000",598.19,603.0,0.2,0.21,4.98,5.04,0.119,-0.881,0.052,11491,83962,0.052,1063,2032,65280.79999999999,987251.5]
["2025-02-26T12:25:27.000000000",598.19,604.0,0.11,0.12,5.88,5.98,0.074,-0.926,0.037,14191,50355,0.037,969,957,56091.99999999999,987251.5]
["2025-02-26T12:25:27.000000000",598.19,605.0,0.06,0.07,6.81,6.92,0.042,-0.958,0.024,8167,50792,0.024,869,852,21686.4,987251.5]
["2025-02-26T12:25:27.000000000",598.19,606.0,0.03,0.04,7.32,8.94,0.024,-0.976,0.015,13667,60805,0.015,357,430,21036.0,987251.5]
["2025-02-26T12:25:27.000000000",598.19,607.0,0.02,0.03,8.02,9.92,0.018,-0.982,0.011,12460,26447,0.011,730,64,14509.0,987251.5]
["2025-02-26T12:25:27.000000000",598.19,608.0,0.01,0.02,8.44,10.92,0.01,-0.99,0.007,12591,14186,0.007,236,12,8978.9,987251.5]
["2025-02-26T12:25:27.000000000",598.19,609.0,0.01,0.02,9.43,11.93,0.01,-0.99,0.006,3209,3419,0.006,42,39,1950.6,987251.5]
["2025-02-26T12:25:27.000000000",598.19,610.0,0.0,0.01,11.18,11.99,0.004,-0.996,0.003,9807,5463,0.003,44,23,2955.3,987251.5]
["2025-02-26T12:25:27.000000000",598.19,611.0,0.0,0.01,11.42,13.5,0.004,-0.996,0.002,3356,3398,0.002,179,29,706.9999999999999,987251.5]
["2025-02-26T12:25:27.000000000",598.19,612.0,0.0,0.01,12.42,14.92,0.003,-0.997,0.002,2971,979,0.002,26,3,599.4,987251.5]
["2025-02-26T12:25:27.000000000",598.19,613.0,0.0,0.01,14.21,15.92,0.003,-0.997,0.002,2462,546,0.002,189,5,530.2,987251.5]
["2025-02-26T12:25:27.000000000",598.19,614.0,0.0,0.01,14.42,16.91,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,987251.5]
["2025-02-26T12:25:27.000000000",598.19,615.0,0.0,0.01,15.42,17.92,0.003,-0.997,0.001,3296,140,0.001,1,1,329.7,987251.5]
["2025-02-26T12:25:27.000000000",598.19,616.0,0.0,0.01,16.42,18.92,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,987251.5]
["2025-02-26T12:25:27.000000000",598.19,617.0,0.0,0.01,17.42,19.92,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,987251.5]
["2025-02-26T12:25:27.000000000",598.19,618.0,0.0,0.01,18.42,20.92,0.002,-0.997,0.001,1294,110,0.001,1,1,129.5,987251.5]
["2025-02-26T12:25:27.000000000",598.19,619.0,0.0,0.01,20.18,21.92,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,987251.5]
["2025-02-26T12:25:27.000000000",598.19,620.0,0.0,0.01,20.42,22.92,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,987251.5]
["2025-02-26T12:25:27.000000000",598.19,621.0,0.0,0.01,21.52,23.92,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,987251.5]
["2025-02-26T12:25:27.000000000",598.19,622.0,0.0,0.01,23.15,24.92,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,987251.5]
["2025-02-26T12:25:27.000000000",598.19,623.0,0.0,0.01,23.42,25.92,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,987251.5]
["2025-02-26T12:25:38.000000000",598.205,574.0,23.0,25.58,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,5813,117.8,979834.3]
["2025-02-26T12:25:38.000000000",598.205,575.0,22.61,24.52,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4245,430.2000000000001,979834.3]
["2025-02-26T12:25:38.000000000",598.205,576.0,20.85,23.21,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,2581,486.2,979834.3]
["2025-02-26T12:25:38.000000000",598.205,577.0,20.0,22.52,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,4008,302.4,979834.3]
["2025-02-26T12:25:38.000000000",598.205,578.0,19.19,21.58,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,886,308.2,979834.3]
["2025-02-26T12:25:38.000000000",598.205,579.0,17.88,19.83,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2687,559.0,979834.3]
["2025-02-26T12:25:38.000000000",598.205,580.0,17.61,19.58,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5623,1282.8,979834.3]
["2025-02-26T12:25:38.000000000",598.205,581.0,16.78,18.59,0.01,0.02,1.0,-0.007,0.0,62,113,0.003,2574,7252,772.2,979834.3]
["2025-02-26T12:25:38.000000000",598.205,582.0,15.09,17.59,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8863,1098.9,979834.3]
["2025-02-26T12:25:38.000000000",598.205,583.0,14.0,16.59,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5480,1119.3,979834.3]
["2025-02-26T12:25:38.000000000",598.205,584.0,12.99,15.59,0.02,0.03,1.0,-0.011,0.0,29,26,0.005,3140,13880,1570.0,979834.3]
["2025-02-26T12:25:38.000000000",598.205,585.0,12.58,13.76,0.02,0.03,1.0,-0.012,0.0,256,62,0.005,6230,17830,3115.0,979834.3]
["2025-02-26T12:25:38.000000000",598.205,586.0,12.18,12.29,0.02,0.03,1.0,-0.013,0.0,295,86,0.006,4397,15210,2638.2000000000003,979834.3]
["2025-02-26T12:25:38.000000000",598.205,587.0,11.18,11.3,0.03,0.04,1.0,-0.018,0.0,674,239,0.008,4927,18947,3941.6,979834.3]
["2025-02-26T12:25:38.000000000",598.205,588.0,10.2,10.31,0.04,0.05,1.0,-0.023,0.0,177,250,0.011,5161,35105,5677.099999999999,979834.3]
["2025-02-26T12:25:38.000000000",598.205,589.0,9.22,9.33,0.06,0.07,0.951,-0.033,0.006,435,503,0.014,3921,27099,5750.4,979834.3]
["2025-02-26T12:25:38.000000000",598.205,590.0,8.24,8.35,0.09,0.1,0.943,-0.047,0.014,1172,2724,0.02,10057,55461,21754.8,979834.3]
["2025-02-26T12:25:38.000000000",598.205,591.0,7.29,7.39,0.13,0.14,0.929,-0.064,0.022,1425,1557,0.026,3470,39939,12157.0,979834.3]
["2025-02-26T12:25:38.000000000",598.205,592.0,6.35,6.45,0.19,0.2,0.906,-0.09,0.032,5714,5969,0.035,4800,48674,35084.80000000001,979834.3]
["2025-02-26T12:25:38.000000000",598.205,593.0,5.46,5.51,0.28,0.29,0.873,-0.125,0.043,5324,7708,0.045,3458,51220,38454.2,979834.3]
["2025-02-26T12:25:38.000000000",598.205,594.0,4.59,4.63,0.4,0.41,0.829,-0.17,0.056,2859,7467,0.057,3737,70015,37311.3,979834.3]
["2025-02-26T12:25:38.000000000",598.205,595.0,3.77,3.81,0.58,0.59,0.77,-0.229,0.069,4959,23549,0.069,4079,118434,62362.2,979834.3]
["2025-02-26T12:25:38.000000000",598.205,596.0,3.02,3.05,0.82,0.83,0.699,-0.301,0.081,5167,49419,0.081,3433,130062,69660.0,979834.3]
["2025-02-26T12:25:38.000000000",598.205,597.0,2.33,2.36,1.14,1.15,0.615,-0.384,0.091,5475,94897,0.091,2750,132614,74847.49999999999,979834.3]
["2025-02-26T12:25:38.000000000",598.205,598.0,1.74,1.76,1.54,1.56,0.523,-0.477,0.096,5031,168806,0.096,2403,140644,71366.4,979834.3]
["2025-02-26T12:25:38.000000000",598.205,599.0,1.24,1.26,2.04,2.06,0.425,-0.575,0.097,7310,197508,0.097,1964,174376,89957.8,979834.3]
["2025-02-26T12:25:38.000000000",598.205,600.0,0.85,0.86,2.63,2.67,0.329,-0.671,0.091,12512,216870,0.091,4300,41817,152989.19999999998,979834.3]
["2025-02-26T12:25:38.000000000",598.205,601.0,0.55,0.56,3.33,3.37,0.241,-0.759,0.079,4811,133418,0.079,1292,6080,48213.7,979834.3]
["2025-02-26T12:25:38.000000000",598.205,602.0,0.34,0.35,4.12,4.17,0.167,-0.833,0.065,5754,127533,0.064,1961,3160,49951.4,979834.3]
["2025-02-26T12:25:38.000000000",598.205,603.0,0.2,0.21,4.96,5.06,0.11,-0.89,0.049,11491,83988,0.049,1063,2036,61514.6,979834.3]
["2025-02-26T12:25:38.000000000",598.205,604.0,0.11,0.12,5.86,5.96,0.068,-0.932,0.034,14191,50365,0.034,969,957,51544.00000000001,979834.3]
["2025-02-26T12:25:38.000000000",598.205,605.0,0.06,0.07,6.79,6.93,0.041,-0.959,0.023,8167,50844,0.023,869,852,20782.8,979834.3]
["2025-02-26T12:25:38.000000000",598.205,606.0,0.03,0.04,7.26,8.44,0.024,-0.976,0.014,13667,60807,0.014,357,430,19633.6,979834.3]
["2025-02-26T12:25:38.000000000",598.205,607.0,0.02,0.03,7.51,9.91,0.017,-0.983,0.01,12460,26447,0.01,730,68,13190.0,979834.3]
["2025-02-26T12:25:38.000000000",598.205,608.0,0.01,0.02,8.99,10.89,0.01,-0.99,0.007,12591,14186,0.007,236,12,8978.9,979834.3]
["2025-02-26T12:25:38.000000000",598.205,609.0,0.01,0.02,10.03,11.92,0.01,-0.99,0.006,3209,3419,0.006,42,39,1950.6,979834.3]
["2025-02-26T12:25:38.000000000",598.205,610.0,0.0,0.01,10.5,12.01,0.004,-0.996,0.003,9807,5463,0.003,44,23,2955.3,979834.3]
["2025-02-26T12:25:38.000000000",598.205,611.0,0.0,0.01,11.5,13.47,0.003,-0.996,0.002,3356,3398,0.002,179,29,706.9999999999999,979834.3]
["2025-02-26T12:25:38.000000000",598.205,612.0,0.0,0.01,12.49,14.44,0.003,-0.997,0.002,2971,979,0.002,26,3,599.4,979834.3]
["2025-02-26T12:25:38.000000000",598.205,613.0,0.0,0.01,13.44,15.92,0.003,-0.997,0.002,2462,546,0.002,189,5,530.2,979834.3]
["2025-02-26T12:25:38.000000000",598.205,614.0,0.0,0.01,14.43,16.91,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,979834.3]
["2025-02-26T12:25:38.000000000",598.205,615.0,0.0,0.01,15.43,17.4,0.003,-0.997,0.001,3296,140,0.001,1,1,329.7,979834.3]
["2025-02-26T12:25:38.000000000",598.205,616.0,0.0,0.01,16.43,18.4,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,979834.3]
["2025-02-26T12:25:38.000000000",598.205,617.0,0.0,0.01,17.49,19.4,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,979834.3]
["2025-02-26T12:25:38.000000000",598.205,618.0,0.0,0.01,19.23,21.02,0.002,-0.998,0.001,1294,110,0.001,1,1,129.5,979834.3]
["2025-02-26T12:25:38.000000000",598.205,619.0,0.0,0.01,19.53,21.92,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,979834.3]
["2025-02-26T12:25:38.000000000",598.205,620.0,0.0,0.01,21.2,23.16,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,979834.3]
["2025-02-26T12:25:38.000000000",598.205,621.0,0.0,0.01,22.18,24.16,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,979834.3]
["2025-02-26T12:25:38.000000000",598.205,622.0,0.0,0.01,23.2,25.01,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,979834.3]
["2025-02-26T12:25:38.000000000",598.205,623.0,0.0,0.01,24.2,26.03,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,979834.3]
["2025-02-26T12:25:49.000000000",598.24,574.0,23.67,24.89,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1178,5813,117.8,982097.7999999998]
["2025-02-26T12:25:49.000000000",598.24,575.0,22.69,23.89,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,4245,430.4,982097.7999999998]
["2025-02-26T12:25:49.000000000",598.24,576.0,21.71,22.86,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,2581,487.4,982097.7999999998]
["2025-02-26T12:25:49.000000000",598.24,577.0,20.62,21.91,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4008,302.4,982097.7999999998]
["2025-02-26T12:25:49.000000000",598.24,578.0,19.7,21.6,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,886,313.0,982097.7999999998]
["2025-02-26T12:25:49.000000000",598.24,579.0,18.64,20.61,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2687,561.0,982097.7999999998]
["2025-02-26T12:25:49.000000000",598.24,580.0,17.62,19.04,0.01,0.02,0.994,-0.006,0.002,406,249,0.002,6414,5623,1363.9999999999998,982097.7999999998]
["2025-02-26T12:25:49.000000000",598.24,581.0,16.87,18.6,0.01,0.02,0.993,-0.007,0.003,62,113,0.003,2574,7252,790.8000000000001,982097.7999999998]
["2025-02-26T12:25:49.000000000",598.24,582.0,15.65,17.6,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8863,1109.7,982097.7999999998]
["2025-02-26T12:25:49.000000000",598.24,583.0,14.7,16.6,0.01,0.02,0.993,-0.007,0.003,34,29,0.003,3731,5482,1129.5,982097.7999999998]
["2025-02-26T12:25:49.000000000",598.24,584.0,13.68,14.87,0.02,0.03,0.989,-0.011,0.005,29,26,0.005,3140,13880,1584.5,982097.7999999998]
["2025-02-26T12:25:49.000000000",598.24,585.0,12.69,14.2,0.02,0.03,0.988,-0.012,0.005,256,62,0.005,6230,17830,3243.0,982097.7999999998]
["2025-02-26T12:25:49.000000000",598.24,586.0,12.2,12.32,0.02,0.03,0.987,-0.013,0.006,295,86,0.006,4397,15210,2815.2000000000003,982097.7999999998]
["2025-02-26T12:25:49.000000000",598.24,587.0,11.21,11.33,0.03,0.04,0.982,-0.018,0.008,674,239,0.008,4927,18947,4480.800000000001,982097.7999999998]
["2025-02-26T12:25:49.000000000",598.24,588.0,10.23,10.34,0.04,0.05,0.977,-0.023,0.011,177,250,0.011,5161,35105,5871.799999999999,982097.7999999998]
["2025-02-26T12:25:49.000000000",598.24,589.0,9.24,9.35,0.06,0.07,0.967,-0.033,0.014,435,503,0.014,3921,27099,6098.4,982097.7999999998]
["2025-02-26T12:25:49.000000000",598.24,590.0,8.27,8.38,0.09,0.1,0.953,-0.047,0.02,1172,2724,0.02,10057,55461,22458.0,982097.7999999998]
["2025-02-26T12:25:49.000000000",598.24,591.0,7.31,7.42,0.13,0.14,0.936,-0.064,0.026,1425,1557,0.026,3470,39939,12727.0,982097.7999999998]
["2025-02-26T12:25:49.000000000",598.24,592.0,6.38,6.47,0.18,0.19,0.913,-0.087,0.034,5714,5969,0.034,4800,48677,35747.6,982097.7999999998]
["2025-02-26T12:25:49.000000000",598.24,593.0,5.49,5.53,0.27,0.28,0.878,-0.122,0.045,5324,7708,0.045,3458,51224,39518.99999999999,982097.7999999998]
["2025-02-26T12:25:49.000000000",598.24,594.0,4.61,4.66,0.39,0.4,0.833,-0.167,0.057,2859,7467,0.057,3737,70019,37597.2,982097.7999999998]
["2025-02-26T12:25:49.000000000",598.24,595.0,3.79,3.83,0.57,0.58,0.773,-0.227,0.069,4959,23549,0.069,4079,118802,62362.2,982097.7999999998]
["2025-02-26T12:25:49.000000000",598.24,596.0,3.04,3.06,0.81,0.82,0.701,-0.298,0.081,5167,49419,0.081,3433,130192,69660.0,982097.7999999998]
["2025-02-26T12:25:49.000000000",598.24,597.0,2.35,2.37,1.12,1.13,0.617,-0.383,0.091,5475,94898,0.091,2750,132726,74847.49999999999,982097.7999999998]
["2025-02-26T12:25:49.000000000",598.24,598.0,1.76,1.77,1.52,1.53,0.524,-0.476,0.097,5031,169028,0.097,2403,140687,72109.79999999999,982097.7999999998]
["2025-02-26T12:25:49.000000000",598.24,599.0,1.25,1.26,2.02,2.03,0.426,-0.573,0.097,7310,197525,0.097,1964,174419,89957.8,982097.7999999998]
["2025-02-26T12:25:49.000000000",598.24,600.0,0.85,0.86,2.61,2.63,0.331,-0.669,0.091,12512,216976,0.091,4300,41864,152989.19999999998,982097.7999999998]
["2025-02-26T12:25:49.000000000",598.24,601.0,0.55,0.56,3.3,3.34,0.243,-0.756,0.079,4811,133461,0.079,1292,6089,48213.7,982097.7999999998]
["2025-02-26T12:25:49.000000000",598.24,602.0,0.34,0.35,4.09,4.13,0.168,-0.831,0.065,5754,128340,0.063,1961,3162,49755.3,982097.7999999998]
["2025-02-26T12:25:49.000000000",598.24,603.0,0.2,0.21,4.93,5.01,0.11,-0.887,0.049,11491,84137,0.046,1063,2036,61195.7,982097.7999999998]
["2025-02-26T12:25:49.000000000",598.24,604.0,0.11,0.12,5.83,5.93,0.068,-0.925,0.034,14191,50365,0.029,969,957,51059.5,982097.7999999998]
["2025-02-26T12:25:49.000000000",598.24,605.0,0.06,0.07,6.76,6.9,0.041,-0.946,0.023,8167,50844,0.014,869,852,20000.7,982097.7999999998]
["2025-02-26T12:25:49.000000000",598.24,606.0,0.03,0.04,7.21,8.37,0.024,-1.0,0.014,13667,60851,0.0,357,430,19133.8,982097.7999999998]
["2025-02-26T12:25:49.000000000",598.24,607.0,0.02,0.03,8.17,9.34,0.017,-1.0,0.01,12460,26447,0.0,730,68,12460.0,982097.7999999998]
["2025-02-26T12:25:49.000000000",598.24,608.0,0.01,0.02,9.16,10.36,0.01,-1.0,0.007,12591,14188,0.0,236,12,8813.7,982097.7999999998]
["2025-02-26T12:25:49.000000000",598.24,609.0,0.01,0.02,10.12,11.32,0.01,-1.0,0.006,3209,3419,0.0,42,39,1925.4,982097.7999999998]
["2025-02-26T12:25:49.000000000",598.24,610.0,0.0,0.01,10.5,11.95,0.004,-1.0,0.003,9807,5463,0.0,44,23,2942.1,982097.7999999998]
["2025-02-26T12:25:49.000000000",598.24,611.0,0.0,0.01,11.5,13.38,0.003,-1.0,0.002,3356,3398,0.0,179,29,671.1999999999999,982097.7999999998]
["2025-02-26T12:25:49.000000000",598.24,612.0,0.0,0.01,12.49,14.33,0.003,-1.0,0.002,2971,979,0.0,26,3,594.2,982097.7999999998]
["2025-02-26T12:25:49.000000000",598.24,613.0,0.0,0.01,13.44,15.32,0.003,-1.0,0.002,2462,546,0.0,189,5,492.4,982097.7999999998]
["2025-02-26T12:25:49.000000000",598.24,614.0,0.0,0.01,14.42,16.37,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,982097.7999999998]
["2025-02-26T12:25:49.000000000",598.24,615.0,0.0,0.01,15.42,17.31,0.003,-1.0,0.001,3296,140,0.0,1,1,329.6,982097.7999999998]
["2025-02-26T12:25:49.000000000",598.24,616.0,0.0,0.01,16.41,18.32,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,982097.7999999998]
["2025-02-26T12:25:49.000000000",598.24,617.0,0.0,0.01,18.15,19.54,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,982097.7999999998]
["2025-02-26T12:25:49.000000000",598.24,618.0,0.0,0.01,19.12,20.32,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,982097.7999999998]
["2025-02-26T12:25:49.000000000",598.24,619.0,0.0,0.01,20.15,21.37,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,982097.7999999998]
["2025-02-26T12:25:49.000000000",598.24,620.0,0.0,0.01,21.15,23.1,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,982097.7999999998]
["2025-02-26T12:25:49.000000000",598.24,621.0,0.0,0.01,22.12,24.1,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,982097.7999999998]
["2025-02-26T12:25:49.000000000",598.24,622.0,0.0,0.01,23.15,25.02,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,982097.7999999998]
["2025-02-26T12:25:49.000000000",598.24,623.0,0.0,0.01,24.15,26.03,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,982097.7999999998]
["2025-02-26T12:26:00.000000000",598.11,574.0,22.8,25.43,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1178,5813,117.8,982097.7999999998]
["2025-02-26T12:26:00.000000000",598.11,575.0,22.51,23.73,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,4245,430.4,982097.7999999998]
["2025-02-26T12:26:00.000000000",598.11,576.0,21.51,22.73,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,2581,487.4,982097.7999999998]
["2025-02-26T12:26:00.000000000",598.11,577.0,20.54,22.56,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4008,302.4,982097.7999999998]
["2025-02-26T12:26:00.000000000",598.11,578.0,19.5,20.69,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,886,313.0,982097.7999999998]
["2025-02-26T12:26:00.000000000",598.11,579.0,17.99,20.61,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2687,561.0,982097.7999999998]
["2025-02-26T12:26:00.000000000",598.11,580.0,17.62,19.48,0.01,0.02,0.994,-0.006,0.002,406,249,0.002,6414,5623,1363.9999999999998,982097.7999999998]
["2025-02-26T12:26:00.000000000",598.11,581.0,16.87,17.81,0.01,0.02,0.993,-0.007,0.003,62,113,0.003,2574,7252,790.8000000000001,982097.7999999998]
["2025-02-26T12:26:00.000000000",598.11,582.0,15.65,17.48,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8863,1109.7,982097.7999999998]
["2025-02-26T12:26:00.000000000",598.11,583.0,14.5,16.49,0.01,0.02,0.993,-0.007,0.003,34,29,0.003,3731,5482,1129.5,982097.7999999998]
["2025-02-26T12:26:00.000000000",598.11,584.0,13.2,15.49,0.02,0.03,0.989,-0.011,0.005,29,26,0.005,3140,13881,1584.5,982097.7999999998]
["2025-02-26T12:26:00.000000000",598.11,585.0,12.7,13.72,0.02,0.03,0.988,-0.012,0.005,256,62,0.005,6230,17830,3243.0,982097.7999999998]
["2025-02-26T12:26:00.000000000",598.11,586.0,12.08,12.2,0.02,0.03,0.987,-0.013,0.006,295,86,0.006,4397,15210,2815.2000000000003,982097.7999999998]
["2025-02-26T12:26:00.000000000",598.11,587.0,11.09,11.21,0.03,0.04,0.982,-0.018,0.008,674,239,0.008,4927,18947,4480.800000000001,982097.7999999998]
["2025-02-26T12:26:00.000000000",598.11,588.0,10.1,10.23,0.04,0.05,0.977,-0.023,0.011,177,250,0.011,5161,35115,5871.799999999999,982097.7999999998]
["2025-02-26T12:26:00.000000000",598.11,589.0,9.11,9.24,0.06,0.07,0.967,-0.033,0.014,435,503,0.014,3921,27100,6098.4,982097.7999999998]
["2025-02-26T12:26:00.000000000",598.11,590.0,8.15,8.25,0.09,0.1,0.953,-0.047,0.02,1172,2724,0.02,10057,55463,22458.0,982097.7999999998]
["2025-02-26T12:26:00.000000000",598.11,591.0,7.19,7.3,0.13,0.14,0.936,-0.064,0.026,1425,1557,0.026,3470,39939,12727.0,982097.7999999998]
["2025-02-26T12:26:00.000000000",598.11,592.0,6.28,6.33,0.2,0.21,0.913,-0.087,0.034,5714,5969,0.034,4800,48689,35747.6,982097.7999999998]
["2025-02-26T12:26:00.000000000",598.11,593.0,5.38,5.42,0.29,0.3,0.878,-0.122,0.045,5324,7733,0.045,3458,51284,39518.99999999999,982097.7999999998]
["2025-02-26T12:26:00.000000000",598.11,594.0,4.51,4.55,0.42,0.43,0.833,-0.167,0.057,2859,7467,0.057,3737,70082,37597.2,982097.7999999998]
["2025-02-26T12:26:00.000000000",598.11,595.0,3.7,3.74,0.6,0.61,0.773,-0.227,0.069,4959,23549,0.069,4079,118878,62362.2,982097.7999999998]
["2025-02-26T12:26:00.000000000",598.11,596.0,2.95,2.98,0.85,0.86,0.701,-0.298,0.081,5167,49420,0.081,3433,130202,69660.0,982097.7999999998]
["2025-02-26T12:26:00.000000000",598.11,597.0,2.28,2.3,1.17,1.18,0.617,-0.383,0.091,5475,94898,0.091,2750,132732,74847.49999999999,982097.7999999998]
["2025-02-26T12:26:00.000000000",598.11,598.0,1.7,1.71,1.58,1.6,0.524,-0.476,0.097,5031,169096,0.097,2403,140794,72109.79999999999,982097.7999999998]
["2025-02-26T12:26:00.000000000",598.11,599.0,1.21,1.22,2.09,2.11,0.426,-0.573,0.097,7310,199858,0.097,1964,174536,89957.8,982097.7999999998]
["2025-02-26T12:26:00.000000000",598.11,600.0,0.82,0.83,2.7,2.73,0.331,-0.669,0.091,12512,217110,0.091,4300,41864,152989.19999999998,982097.7999999998]
["2025-02-26T12:26:00.000000000",598.11,601.0,0.53,0.54,3.41,3.44,0.243,-0.756,0.079,4811,133515,0.079,1292,6089,48213.7,982097.7999999998]
["2025-02-26T12:26:00.000000000",598.11,602.0,0.33,0.34,4.2,4.24,0.168,-0.831,0.065,5754,128349,0.063,1961,3164,49755.3,982097.7999999998]
["2025-02-26T12:26:00.000000000",598.11,603.0,0.19,0.2,5.05,5.13,0.11,-0.887,0.049,11491,84156,0.046,1063,2036,61195.7,982097.7999999998]
["2025-02-26T12:26:00.000000000",598.11,604.0,0.1,0.11,5.94,6.05,0.068,-0.925,0.034,14191,50369,0.029,969,957,51059.5,982097.7999999998]
["2025-02-26T12:26:00.000000000",598.11,605.0,0.06,0.07,6.89,7.0,0.041,-0.946,0.023,8167,50857,0.014,869,852,20000.7,982097.7999999998]
["2025-02-26T12:26:00.000000000",598.11,606.0,0.03,0.04,7.26,8.36,0.024,-1.0,0.014,13667,60851,0.0,357,430,19133.8,982097.7999999998]
["2025-02-26T12:26:00.000000000",598.11,607.0,0.02,0.03,7.56,9.33,0.017,-1.0,0.01,12460,26447,0.0,730,68,12460.0,982097.7999999998]
["2025-02-26T12:26:00.000000000",598.11,608.0,0.01,0.02,9.24,10.35,0.01,-1.0,0.007,12591,14188,0.0,236,12,8813.7,982097.7999999998]
["2025-02-26T12:26:00.000000000",598.11,609.0,0.01,0.02,9.54,11.48,0.01,-1.0,0.006,3209,3419,0.0,42,39,1925.4,982097.7999999998]
["2025-02-26T12:26:00.000000000",598.11,610.0,0.0,0.01,10.54,12.47,0.004,-1.0,0.003,9807,5463,0.0,44,23,2942.1,982097.7999999998]
["2025-02-26T12:26:00.000000000",598.11,611.0,0.0,0.01,11.54,13.36,0.003,-1.0,0.002,3356,3398,0.0,179,29,671.1999999999999,982097.7999999998]
["2025-02-26T12:26:00.000000000",598.11,612.0,0.0,0.01,12.54,14.33,0.003,-1.0,0.002,2971,979,0.0,26,3,594.2,982097.7999999998]
["2025-02-26T12:26:00.000000000",598.11,613.0,0.0,0.01,13.54,15.31,0.003,-1.0,0.002,2462,546,0.0,189,5,492.4,982097.7999999998]
["2025-02-26T12:26:00.000000000",598.11,614.0,0.0,0.01,14.54,16.5,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,982097.7999999998]
["2025-02-26T12:26:00.000000000",598.11,615.0,0.0,0.01,15.53,17.5,0.003,-1.0,0.001,3296,140,0.0,1,1,329.6,982097.7999999998]
["2025-02-26T12:26:00.000000000",598.11,616.0,0.0,0.01,16.53,19.12,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,982097.7999999998]
["2025-02-26T12:26:00.000000000",598.11,617.0,0.0,0.01,17.53,20.08,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,982097.7999999998]
["2025-02-26T12:26:00.000000000",598.11,618.0,0.0,0.01,19.25,21.02,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,982097.7999999998]
["2025-02-26T12:26:00.000000000",598.11,619.0,0.0,0.01,20.3,22.12,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,982097.7999999998]
["2025-02-26T12:26:00.000000000",598.11,620.0,0.0,0.01,21.28,23.24,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,982097.7999999998]
["2025-02-26T12:26:00.000000000",598.11,621.0,0.0,0.01,22.31,24.24,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,982097.7999999998]
["2025-02-26T12:26:00.000000000",598.11,622.0,0.0,0.01,23.31,24.51,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,982097.7999999998]
["2025-02-26T12:26:00.000000000",598.11,623.0,0.0,0.01,24.31,26.03,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,982097.7999999998]
["2025-02-26T12:26:12.000000000",598.215,574.0,23.61,25.43,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1178,5813,117.8,975249.5]
["2025-02-26T12:26:12.000000000",598.215,575.0,22.14,24.52,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,4245,430.4,975249.5]
["2025-02-26T12:26:12.000000000",598.215,576.0,21.63,23.46,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,2581,487.4,975249.5]
["2025-02-26T12:26:12.000000000",598.215,577.0,20.16,22.6,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4008,302.4,975249.5]
["2025-02-26T12:26:12.000000000",598.215,578.0,19.1,21.6,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,886,313.0,975249.5]
["2025-02-26T12:26:12.000000000",598.215,579.0,18.48,20.47,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2687,561.0,975249.5]
["2025-02-26T12:26:12.000000000",598.215,580.0,17.63,19.34,0.01,0.02,0.994,-0.006,0.002,406,249,0.002,6414,5623,1363.9999999999998,975249.5]
["2025-02-26T12:26:12.000000000",598.215,581.0,16.79,18.48,0.01,0.02,0.993,-0.007,0.003,62,113,0.003,2574,7252,790.8000000000001,975249.5]
["2025-02-26T12:26:12.000000000",598.215,582.0,15.62,17.47,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8863,1109.7,975249.5]
["2025-02-26T12:26:12.000000000",598.215,583.0,14.55,16.47,0.01,0.02,0.993,-0.007,0.003,34,29,0.003,3731,5487,1129.5,975249.5]
["2025-02-26T12:26:12.000000000",598.215,584.0,13.0,15.48,0.02,0.03,0.989,-0.011,0.005,29,26,0.005,3140,13881,1584.5,975249.5]
["2025-02-26T12:26:12.000000000",598.215,585.0,12.73,14.2,0.02,0.03,0.988,-0.012,0.005,256,62,0.005,6230,17830,3243.0,975249.5]
["2025-02-26T12:26:12.000000000",598.215,586.0,12.19,12.3,0.02,0.03,0.987,-0.013,0.006,295,86,0.006,4397,15210,2815.2000000000003,975249.5]
["2025-02-26T12:26:12.000000000",598.215,587.0,11.19,11.31,0.03,0.04,0.982,-0.018,0.008,674,239,0.008,4927,18947,4480.800000000001,975249.5]
["2025-02-26T12:26:12.000000000",598.215,588.0,10.21,10.32,0.04,0.05,0.977,-0.023,0.011,177,250,0.011,5161,35116,5871.799999999999,975249.5]
["2025-02-26T12:26:12.000000000",598.215,589.0,9.23,9.34,0.06,0.07,0.967,-0.033,0.015,435,503,0.015,3921,27424,6534.0,975249.5]
["2025-02-26T12:26:12.000000000",598.215,590.0,8.25,8.36,0.09,0.1,0.953,-0.047,0.02,1172,2724,0.02,10057,55463,22458.0,975249.5]
["2025-02-26T12:26:12.000000000",598.215,591.0,7.29,7.4,0.13,0.14,0.935,-0.065,0.027,1425,1557,0.027,3470,39940,13216.5,975249.5]
["2025-02-26T12:26:12.000000000",598.215,592.0,6.36,6.46,0.19,0.2,0.906,-0.094,0.036,5714,5969,0.036,4800,48696,37850.4,975249.5]
["2025-02-26T12:26:12.000000000",598.215,593.0,5.47,5.52,0.27,0.28,0.871,-0.129,0.046,5324,7735,0.046,3458,51291,40397.2,975249.5]
["2025-02-26T12:26:12.000000000",598.215,594.0,4.6,4.64,0.4,0.41,0.823,-0.177,0.058,2859,7467,0.058,3737,70130,38256.8,975249.5]
["2025-02-26T12:26:12.000000000",598.215,595.0,3.78,3.82,0.57,0.58,0.763,-0.237,0.071,4959,23549,0.071,4079,118910,64169.79999999999,975249.5]
["2025-02-26T12:26:12.000000000",598.215,596.0,3.02,3.05,0.82,0.83,0.688,-0.31,0.082,5167,49464,0.083,3433,130273,70863.3,975249.5]
["2025-02-26T12:26:12.000000000",598.215,597.0,2.34,2.37,1.13,1.14,0.604,-0.396,0.092,5475,94978,0.092,2750,132751,75670.0,975249.5]
["2025-02-26T12:26:12.000000000",598.215,598.0,1.75,1.76,1.53,1.55,0.51,-0.49,0.097,5031,169169,0.097,2403,140980,72109.79999999999,975249.5]
["2025-02-26T12:26:12.000000000",598.215,599.0,1.25,1.26,2.03,2.05,0.413,-0.587,0.096,7310,199951,0.096,1964,174561,89030.4,975249.5]
["2025-02-26T12:26:12.000000000",598.215,600.0,0.85,0.86,2.63,2.66,0.319,-0.681,0.089,12512,217157,0.089,4300,41875,149626.8,975249.5]
["2025-02-26T12:26:12.000000000",598.215,601.0,0.56,0.57,3.32,3.36,0.233,-0.767,0.077,4811,133745,0.077,1292,6090,46993.1,975249.5]
["2025-02-26T12:26:12.000000000",598.215,602.0,0.34,0.35,4.11,4.15,0.159,-0.839,0.062,5754,128366,0.061,1961,3164,47636.9,975249.5]
["2025-02-26T12:26:12.000000000",598.215,603.0,0.2,0.21,4.96,5.04,0.105,-0.892,0.047,11491,84255,0.044,1063,2036,58684.9,975249.5]
["2025-02-26T12:26:12.000000000",598.215,604.0,0.11,0.12,5.85,5.95,0.063,-0.93,0.032,14191,50381,0.027,969,957,48027.5,975249.5]
["2025-02-26T12:26:12.000000000",598.215,605.0,0.06,0.07,6.78,6.92,0.041,-0.946,0.022,8167,51122,0.014,869,852,19184.0,975249.5]
["2025-02-26T12:26:12.000000000",598.215,606.0,0.03,0.04,7.32,8.35,0.024,-1.0,0.014,13667,60851,0.0,357,430,19133.8,975249.5]
["2025-02-26T12:26:12.000000000",598.215,607.0,0.02,0.03,8.23,9.33,0.017,-1.0,0.01,12460,26447,0.0,730,68,12460.0,975249.5]
["2025-02-26T12:26:12.000000000",598.215,608.0,0.01,0.02,9.26,10.33,0.01,-1.0,0.006,12591,14188,0.0,236,12,7554.6,975249.5]
["2025-02-26T12:26:12.000000000",598.215,609.0,0.01,0.02,10.2,11.4,0.01,-1.0,0.006,3209,3419,0.0,42,39,1925.4,975249.5]
["2025-02-26T12:26:12.000000000",598.215,610.0,0.0,0.01,10.54,12.01,0.004,-1.0,0.003,9807,5481,0.0,44,23,2942.1,975249.5]
["2025-02-26T12:26:12.000000000",598.215,611.0,0.0,0.01,12.18,13.35,0.003,-1.0,0.002,3356,3398,0.0,179,29,671.1999999999999,975249.5]
["2025-02-26T12:26:12.000000000",598.215,612.0,0.0,0.01,12.55,14.43,0.003,-1.0,0.002,2971,979,0.0,26,3,594.2,975249.5]
["2025-02-26T12:26:12.000000000",598.215,613.0,0.0,0.01,13.55,15.31,0.003,-1.0,0.002,2462,546,0.0,189,5,492.4,975249.5]
["2025-02-26T12:26:12.000000000",598.215,614.0,0.0,0.01,15.18,16.43,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,975249.5]
["2025-02-26T12:26:12.000000000",598.215,615.0,0.0,0.01,15.53,17.5,0.003,-1.0,0.001,3296,140,0.0,1,1,329.6,975249.5]
["2025-02-26T12:26:12.000000000",598.215,616.0,0.0,0.01,16.55,18.47,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,975249.5]
["2025-02-26T12:26:12.000000000",598.215,617.0,0.0,0.01,18.3,19.4,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,975249.5]
["2025-02-26T12:26:12.000000000",598.215,618.0,0.0,0.01,18.65,20.43,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,975249.5]
["2025-02-26T12:26:12.000000000",598.215,619.0,0.0,0.01,19.55,22.12,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,975249.5]
["2025-02-26T12:26:12.000000000",598.215,620.0,0.0,0.01,20.68,23.16,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,975249.5]
["2025-02-26T12:26:12.000000000",598.215,621.0,0.0,0.01,21.53,24.16,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,975249.5]
["2025-02-26T12:26:12.000000000",598.215,622.0,0.0,0.01,22.53,25.16,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,975249.5]
["2025-02-26T12:26:12.000000000",598.215,623.0,0.0,0.01,23.51,26.03,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,975249.5]
["2025-02-26T12:26:23.000000000",598.13,574.0,22.94,25.43,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,5813,117.8,977253.1999999998]
["2025-02-26T12:26:23.000000000",598.13,575.0,22.58,24.52,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4245,430.2000000000001,977253.1999999998]
["2025-02-26T12:26:23.000000000",598.13,576.0,21.61,23.46,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,2581,486.2,977253.1999999998]
["2025-02-26T12:26:23.000000000",598.13,577.0,20.61,22.57,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,4008,302.4,977253.1999999998]
["2025-02-26T12:26:23.000000000",598.13,578.0,18.9,21.57,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,886,308.2,977253.1999999998]
["2025-02-26T12:26:23.000000000",598.13,579.0,18.48,20.47,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2687,559.0,977253.1999999998]
["2025-02-26T12:26:23.000000000",598.13,580.0,17.63,19.34,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5623,1282.8,977253.1999999998]
["2025-02-26T12:26:23.000000000",598.13,581.0,16.8,18.57,0.01,0.02,1.0,-0.007,0.0,62,113,0.003,2574,7252,772.2,977253.1999999998]
["2025-02-26T12:26:23.000000000",598.13,582.0,15.62,17.47,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8863,1098.9,977253.1999999998]
["2025-02-26T12:26:23.000000000",598.13,583.0,14.62,16.46,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5487,1119.3,977253.1999999998]
["2025-02-26T12:26:23.000000000",598.13,584.0,13.62,15.48,0.02,0.03,1.0,-0.011,0.0,29,26,0.005,3140,13881,1570.0,977253.1999999998]
["2025-02-26T12:26:23.000000000",598.13,585.0,12.74,14.2,0.02,0.03,1.0,-0.012,0.0,256,62,0.005,6230,17830,3115.0,977253.1999999998]
["2025-02-26T12:26:23.000000000",598.13,586.0,12.12,12.25,0.02,0.03,1.0,-0.013,0.0,295,86,0.006,4397,15210,2638.2000000000003,977253.1999999998]
["2025-02-26T12:26:23.000000000",598.13,587.0,11.14,11.24,0.03,0.04,1.0,-0.018,0.0,674,239,0.008,4927,18947,3941.6,977253.1999999998]
["2025-02-26T12:26:23.000000000",598.13,588.0,10.13,10.25,0.04,0.05,1.0,-0.023,0.0,177,250,0.011,5161,35116,5677.099999999999,977253.1999999998]
["2025-02-26T12:26:23.000000000",598.13,589.0,9.17,9.27,0.06,0.07,0.951,-0.033,0.006,435,503,0.014,3921,27424,5750.4,977253.1999999998]
["2025-02-26T12:26:23.000000000",598.13,590.0,8.2,8.31,0.09,0.1,0.943,-0.047,0.014,1172,2724,0.02,10057,55463,21754.8,977253.1999999998]
["2025-02-26T12:26:23.000000000",598.13,591.0,7.24,7.33,0.13,0.14,0.929,-0.065,0.022,1425,1557,0.026,3470,39940,12157.0,977253.1999999998]
["2025-02-26T12:26:23.000000000",598.13,592.0,6.31,6.36,0.19,0.2,0.906,-0.09,0.032,5714,5969,0.035,4800,48696,35084.80000000001,977253.1999999998]
["2025-02-26T12:26:23.000000000",598.13,593.0,5.4,5.45,0.28,0.29,0.873,-0.125,0.044,5324,7738,0.045,3458,51299,38986.6,977253.1999999998]
["2025-02-26T12:26:23.000000000",598.13,594.0,4.54,4.58,0.41,0.42,0.829,-0.17,0.056,2859,7467,0.057,3737,70135,37311.3,977253.1999999998]
["2025-02-26T12:26:23.000000000",598.13,595.0,3.72,3.76,0.59,0.6,0.77,-0.23,0.069,4959,23549,0.069,4079,118989,62362.2,977253.1999999998]
["2025-02-26T12:26:23.000000000",598.13,596.0,2.97,2.99,0.84,0.85,0.698,-0.302,0.081,5167,49465,0.081,3433,130275,69660.0,977253.1999999998]
["2025-02-26T12:26:23.000000000",598.13,597.0,2.3,2.32,1.16,1.17,0.614,-0.386,0.091,5475,94982,0.091,2750,132784,74847.49999999999,977253.1999999998]
["2025-02-26T12:26:23.000000000",598.13,598.0,1.71,1.72,1.57,1.58,0.521,-0.479,0.096,5031,169172,0.096,2403,141015,71366.4,977253.1999999998]
["2025-02-26T12:26:23.000000000",598.13,599.0,1.22,1.23,2.08,2.09,0.423,-0.577,0.097,7310,199977,0.097,1964,174804,89957.8,977253.1999999998]
["2025-02-26T12:26:23.000000000",598.13,600.0,0.83,0.84,2.68,2.72,0.328,-0.672,0.091,12512,217172,0.091,4300,41878,152989.19999999998,977253.1999999998]
["2025-02-26T12:26:23.000000000",598.13,601.0,0.54,0.55,3.38,3.43,0.24,-0.76,0.079,4811,133793,0.079,1292,6093,48213.7,977253.1999999998]
["2025-02-26T12:26:23.000000000",598.13,602.0,0.33,0.34,4.17,4.22,0.167,-0.833,0.064,5754,128377,0.064,1961,3164,49376.00000000001,977253.1999999998]
["2025-02-26T12:26:23.000000000",598.13,603.0,0.2,0.21,4.99,5.09,0.11,-0.89,0.048,11491,84258,0.048,1063,2036,60259.2,977253.1999999998]
["2025-02-26T12:26:23.000000000",598.13,604.0,0.11,0.12,5.9,6.01,0.068,-0.932,0.034,14191,50382,0.034,969,957,51544.00000000001,977253.1999999998]
["2025-02-26T12:26:23.000000000",598.13,605.0,0.06,0.07,6.83,6.99,0.041,-0.959,0.023,8167,51122,0.023,869,852,20782.8,977253.1999999998]
["2025-02-26T12:26:23.000000000",598.13,606.0,0.03,0.04,7.34,8.32,0.024,-0.976,0.014,13667,60851,0.014,357,430,19633.6,977253.1999999998]
["2025-02-26T12:26:23.000000000",598.13,607.0,0.02,0.03,8.23,9.33,0.017,-0.983,0.01,12460,26447,0.01,730,68,13190.0,977253.1999999998]
["2025-02-26T12:26:23.000000000",598.13,608.0,0.01,0.02,9.27,10.33,0.01,-0.99,0.006,12591,14188,0.006,236,12,7696.200000000001,977253.1999999998]
["2025-02-26T12:26:23.000000000",598.13,609.0,0.01,0.02,10.24,11.39,0.01,-0.99,0.006,3209,3419,0.006,42,39,1950.6,977253.1999999998]
["2025-02-26T12:26:23.000000000",598.13,610.0,0.0,0.01,10.54,12.01,0.004,-0.996,0.003,9807,5481,0.003,44,23,2955.3,977253.1999999998]
["2025-02-26T12:26:23.000000000",598.13,611.0,0.0,0.01,11.62,13.34,0.003,-0.996,0.002,3356,3398,0.002,179,29,706.9999999999999,977253.1999999998]
["2025-02-26T12:26:23.000000000",598.13,612.0,0.0,0.01,12.55,14.4,0.003,-0.997,0.002,2971,979,0.002,26,3,599.4,977253.1999999998]
["2025-02-26T12:26:23.000000000",598.13,613.0,0.0,0.01,13.55,15.3,0.003,-0.997,0.002,2462,546,0.002,189,5,530.2,977253.1999999998]
["2025-02-26T12:26:23.000000000",598.13,614.0,0.0,0.01,14.55,16.43,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,977253.1999999998]
["2025-02-26T12:26:23.000000000",598.13,615.0,0.0,0.01,15.44,18.09,0.003,-0.997,0.001,3296,140,0.001,1,1,329.7,977253.1999999998]
["2025-02-26T12:26:23.000000000",598.13,616.0,0.0,0.01,16.55,18.41,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,977253.1999999998]
["2025-02-26T12:26:23.000000000",598.13,617.0,0.0,0.01,18.22,19.4,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,977253.1999999998]
["2025-02-26T12:26:23.000000000",598.13,618.0,0.0,0.01,18.65,20.41,0.002,-0.998,0.001,1294,110,0.001,1,1,129.5,977253.1999999998]
["2025-02-26T12:26:23.000000000",598.13,619.0,0.0,0.01,19.55,22.12,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,977253.1999999998]
["2025-02-26T12:26:23.000000000",598.13,620.0,0.0,0.01,21.21,23.2,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,977253.1999999998]
["2025-02-26T12:26:23.000000000",598.13,621.0,0.0,0.01,21.53,24.16,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,977253.1999999998]
["2025-02-26T12:26:23.000000000",598.13,622.0,0.0,0.01,23.2,25.16,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,977253.1999999998]
["2025-02-26T12:26:23.000000000",598.13,623.0,0.0,0.01,23.51,26.03,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,977253.1999999998]
["2025-02-26T12:26:34.000000000",598.21,574.0,23.59,25.19,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,5818,117.8,977215.2999999998]
["2025-02-26T12:26:34.000000000",598.21,575.0,21.94,24.18,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4245,430.2000000000001,977215.2999999998]
["2025-02-26T12:26:34.000000000",598.21,576.0,20.91,22.81,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,2581,486.2,977215.2999999998]
["2025-02-26T12:26:34.000000000",598.21,577.0,20.56,22.55,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,4008,302.4,977215.2999999998]
["2025-02-26T12:26:34.000000000",598.21,578.0,19.59,21.55,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,886,308.2,977215.2999999998]
["2025-02-26T12:26:34.000000000",598.21,579.0,18.59,20.47,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2687,559.0,977215.2999999998]
["2025-02-26T12:26:34.000000000",598.21,580.0,17.63,19.34,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5623,1282.8,977215.2999999998]
["2025-02-26T12:26:34.000000000",598.21,581.0,16.8,18.55,0.01,0.02,1.0,-0.007,0.0,62,113,0.003,2574,7252,772.2,977215.2999999998]
["2025-02-26T12:26:34.000000000",598.21,582.0,15.62,17.47,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8863,1098.9,977215.2999999998]
["2025-02-26T12:26:34.000000000",598.21,583.0,13.86,16.46,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5487,1119.3,977215.2999999998]
["2025-02-26T12:26:34.000000000",598.21,584.0,13.6,15.48,0.02,0.03,1.0,-0.011,0.0,29,26,0.005,3140,13881,1570.0,977215.2999999998]
["2025-02-26T12:26:34.000000000",598.21,585.0,12.74,13.74,0.02,0.03,1.0,-0.012,0.0,256,62,0.005,6230,17830,3115.0,977215.2999999998]
["2025-02-26T12:26:34.000000000",598.21,586.0,12.18,12.3,0.02,0.03,1.0,-0.013,0.0,295,86,0.006,4397,15210,2638.2000000000003,977215.2999999998]
["2025-02-26T12:26:34.000000000",598.21,587.0,11.17,11.31,0.03,0.04,1.0,-0.018,0.0,674,239,0.008,4927,18947,3941.6,977215.2999999998]
["2025-02-26T12:26:34.000000000",598.21,588.0,10.2,10.3,0.04,0.05,1.0,-0.023,0.0,177,250,0.011,5161,35116,5677.099999999999,977215.2999999998]
["2025-02-26T12:26:34.000000000",598.21,589.0,9.2,9.33,0.06,0.07,0.95,-0.033,0.006,435,503,0.015,3921,27424,6142.5,977215.2999999998]
["2025-02-26T12:26:34.000000000",598.21,590.0,8.25,8.34,0.09,0.1,0.942,-0.047,0.014,1172,2724,0.02,10057,55464,21754.8,977215.2999999998]
["2025-02-26T12:26:34.000000000",598.21,591.0,7.28,7.4,0.13,0.14,0.928,-0.065,0.022,1425,1557,0.026,3470,39941,12157.0,977215.2999999998]
["2025-02-26T12:26:34.000000000",598.21,592.0,6.35,6.46,0.19,0.2,0.906,-0.09,0.032,5714,5969,0.035,4800,48706,35084.80000000001,977215.2999999998]
["2025-02-26T12:26:34.000000000",598.21,593.0,5.46,5.51,0.28,0.29,0.872,-0.125,0.044,5324,7738,0.045,3458,51304,38986.6,977215.2999999998]
["2025-02-26T12:26:34.000000000",598.21,594.0,4.59,4.64,0.4,0.41,0.828,-0.17,0.056,2859,7467,0.057,3737,70136,37311.3,977215.2999999998]
["2025-02-26T12:26:34.000000000",598.21,595.0,3.77,3.81,0.58,0.59,0.769,-0.23,0.069,4959,23549,0.069,4079,119001,62362.2,977215.2999999998]
["2025-02-26T12:26:34.000000000",598.21,596.0,3.02,3.05,0.82,0.83,0.698,-0.302,0.081,5167,49465,0.081,3433,130295,69660.0,977215.2999999998]
["2025-02-26T12:26:34.000000000",598.21,597.0,2.34,2.36,1.13,1.14,0.613,-0.386,0.091,5475,94982,0.091,2750,133009,74847.49999999999,977215.2999999998]
["2025-02-26T12:26:34.000000000",598.21,598.0,1.74,1.76,1.53,1.55,0.521,-0.479,0.096,5031,169183,0.096,2403,141061,71366.4,977215.2999999998]
["2025-02-26T12:26:34.000000000",598.21,599.0,1.25,1.26,2.03,2.05,0.423,-0.577,0.097,7310,199999,0.097,1964,174809,89957.8,977215.2999999998]
["2025-02-26T12:26:34.000000000",598.21,600.0,0.85,0.86,2.63,2.66,0.328,-0.672,0.091,12512,217211,0.09,4300,41880,152559.19999999998,977215.2999999998]
["2025-02-26T12:26:34.000000000",598.21,601.0,0.55,0.56,3.33,3.37,0.24,-0.76,0.079,4811,133814,0.079,1292,6094,48213.7,977215.2999999998]
["2025-02-26T12:26:34.000000000",598.21,602.0,0.34,0.35,4.11,4.16,0.167,-0.833,0.064,5754,128379,0.064,1961,3164,49376.00000000001,977215.2999999998]
["2025-02-26T12:26:34.000000000",598.21,603.0,0.2,0.21,4.96,5.04,0.11,-0.89,0.048,11491,84261,0.048,1063,2036,60259.2,977215.2999999998]
["2025-02-26T12:26:34.000000000",598.21,604.0,0.11,0.12,5.84,5.96,0.068,-0.932,0.034,14191,50383,0.034,969,957,51544.00000000001,977215.2999999998]
["2025-02-26T12:26:34.000000000",598.21,605.0,0.06,0.07,6.77,6.93,0.041,-0.959,0.023,8167,51122,0.023,869,852,20782.8,977215.2999999998]
["2025-02-26T12:26:34.000000000",598.21,606.0,0.03,0.04,6.58,8.31,0.024,-0.976,0.014,13667,60858,0.014,357,430,19633.6,977215.2999999998]
["2025-02-26T12:26:34.000000000",598.21,607.0,0.02,0.03,8.26,9.3,0.017,-0.983,0.01,12460,26447,0.01,730,68,13190.0,977215.2999999998]
["2025-02-26T12:26:34.000000000",598.21,608.0,0.01,0.02,9.27,10.33,0.01,-0.99,0.006,12591,14188,0.006,236,12,7696.200000000001,977215.2999999998]
["2025-02-26T12:26:34.000000000",598.21,609.0,0.01,0.02,10.24,11.38,0.01,-0.99,0.006,3209,3419,0.006,42,39,1950.6,977215.2999999998]
["2025-02-26T12:26:34.000000000",598.21,610.0,0.0,0.01,10.54,12.01,0.004,-0.996,0.003,9807,5481,0.003,44,23,2955.3,977215.2999999998]
["2025-02-26T12:26:34.000000000",598.21,611.0,0.0,0.01,11.62,13.32,0.003,-0.996,0.002,3356,3398,0.002,179,29,706.9999999999999,977215.2999999998]
["2025-02-26T12:26:34.000000000",598.21,612.0,0.0,0.01,12.55,14.39,0.003,-0.997,0.002,2971,979,0.002,26,3,599.4,977215.2999999998]
["2025-02-26T12:26:34.000000000",598.21,613.0,0.0,0.01,13.55,15.3,0.003,-0.997,0.002,2462,546,0.002,189,5,530.2,977215.2999999998]
["2025-02-26T12:26:34.000000000",598.21,614.0,0.0,0.01,14.55,16.42,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,977215.2999999998]
["2025-02-26T12:26:34.000000000",598.21,615.0,0.0,0.01,15.46,18.07,0.003,-0.997,0.001,3296,140,0.001,1,1,329.7,977215.2999999998]
["2025-02-26T12:26:34.000000000",598.21,616.0,0.0,0.01,16.55,19.01,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,977215.2999999998]
["2025-02-26T12:26:34.000000000",598.21,617.0,0.0,0.01,17.82,19.4,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,977215.2999999998]
["2025-02-26T12:26:34.000000000",598.21,618.0,0.0,0.01,18.65,21.07,0.002,-0.998,0.001,1294,110,0.001,1,1,129.5,977215.2999999998]
["2025-02-26T12:26:34.000000000",598.21,619.0,0.0,0.01,19.55,22.12,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,977215.2999999998]
["2025-02-26T12:26:34.000000000",598.21,620.0,0.0,0.01,20.48,23.17,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,977215.2999999998]
["2025-02-26T12:26:34.000000000",598.21,621.0,0.0,0.01,22.2,24.16,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,977215.2999999998]
["2025-02-26T12:26:34.000000000",598.21,622.0,0.0,0.01,23.21,25.16,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,977215.2999999998]
["2025-02-26T12:26:34.000000000",598.21,623.0,0.0,0.01,24.2,26.03,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,977215.2999999998]
["2025-02-26T12:26:45.000000000",598.235,574.0,23.19,25.42,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,5818,117.8,977215.2999999998]
["2025-02-26T12:26:45.000000000",598.235,575.0,22.63,23.85,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4245,430.2000000000001,977215.2999999998]
["2025-02-26T12:26:45.000000000",598.235,576.0,20.92,22.86,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,2581,486.2,977215.2999999998]
["2025-02-26T12:26:45.000000000",598.235,577.0,19.96,22.43,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,4008,302.4,977215.2999999998]
["2025-02-26T12:26:45.000000000",598.235,578.0,19.19,21.55,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,886,308.2,977215.2999999998]
["2025-02-26T12:26:45.000000000",598.235,579.0,18.08,20.47,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2687,559.0,977215.2999999998]
["2025-02-26T12:26:45.000000000",598.235,580.0,17.66,19.48,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5623,1282.8,977215.2999999998]
["2025-02-26T12:26:45.000000000",598.235,581.0,16.84,17.86,0.01,0.02,1.0,-0.007,0.0,62,113,0.003,2574,7252,772.2,977215.2999999998]
["2025-02-26T12:26:45.000000000",598.235,582.0,14.9,17.47,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8863,1098.9,977215.2999999998]
["2025-02-26T12:26:45.000000000",598.235,583.0,14.64,16.46,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5487,1119.3,977215.2999999998]
["2025-02-26T12:26:45.000000000",598.235,584.0,13.22,14.87,0.02,0.03,1.0,-0.011,0.0,29,26,0.005,3140,13881,1570.0,977215.2999999998]
["2025-02-26T12:26:45.000000000",598.235,585.0,12.75,14.4,0.02,0.03,1.0,-0.012,0.0,256,62,0.005,6230,17830,3115.0,977215.2999999998]
["2025-02-26T12:26:45.000000000",598.235,586.0,12.21,12.32,0.02,0.03,1.0,-0.013,0.0,295,86,0.006,4397,15210,2638.2000000000003,977215.2999999998]
["2025-02-26T12:26:45.000000000",598.235,587.0,11.22,11.33,0.03,0.04,1.0,-0.018,0.0,674,239,0.008,4927,18947,3941.6,977215.2999999998]
["2025-02-26T12:26:45.000000000",598.235,588.0,10.23,10.34,0.04,0.05,1.0,-0.023,0.0,177,250,0.011,5161,35117,5677.099999999999,977215.2999999998]
["2025-02-26T12:26:45.000000000",598.235,589.0,9.25,9.36,0.06,0.07,0.95,-0.033,0.006,435,503,0.015,3921,27424,6142.5,977215.2999999998]
["2025-02-26T12:26:45.000000000",598.235,590.0,8.27,8.38,0.09,0.1,0.942,-0.047,0.014,1172,2724,0.02,10057,55464,21754.8,977215.2999999998]
["2025-02-26T12:26:45.000000000",598.235,591.0,7.31,7.41,0.13,0.14,0.928,-0.065,0.022,1425,1557,0.026,3470,39946,12157.0,977215.2999999998]
["2025-02-26T12:26:45.000000000",598.235,592.0,6.38,6.47,0.18,0.19,0.906,-0.09,0.032,5714,5969,0.035,4800,48709,35084.80000000001,977215.2999999998]
["2025-02-26T12:26:45.000000000",598.235,593.0,5.49,5.54,0.27,0.28,0.872,-0.125,0.044,5324,7738,0.045,3458,51310,38986.6,977215.2999999998]
["2025-02-26T12:26:45.000000000",598.235,594.0,4.61,4.66,0.39,0.4,0.828,-0.17,0.056,2859,7469,0.057,3737,70142,37311.3,977215.2999999998]
["2025-02-26T12:26:45.000000000",598.235,595.0,3.79,3.83,0.57,0.58,0.769,-0.23,0.069,4959,23549,0.069,4079,119066,62362.2,977215.2999999998]
["2025-02-26T12:26:45.000000000",598.235,596.0,3.03,3.06,0.8,0.82,0.698,-0.302,0.081,5167,49467,0.081,3433,130378,69660.0,977215.2999999998]
["2025-02-26T12:26:45.000000000",598.235,597.0,2.35,2.37,1.12,1.13,0.613,-0.386,0.091,5475,94982,0.091,2750,133016,74847.49999999999,977215.2999999998]
["2025-02-26T12:26:45.000000000",598.235,598.0,1.75,1.77,1.52,1.53,0.521,-0.479,0.096,5031,169259,0.096,2403,141071,71366.4,977215.2999999998]
["2025-02-26T12:26:45.000000000",598.235,599.0,1.25,1.26,2.01,2.03,0.423,-0.577,0.097,7310,200095,0.097,1964,174864,89957.8,977215.2999999998]
["2025-02-26T12:26:45.000000000",598.235,600.0,0.86,0.87,2.61,2.64,0.328,-0.672,0.091,12512,217266,0.09,4300,41885,152559.19999999998,977215.2999999998]
["2025-02-26T12:26:45.000000000",598.235,601.0,0.56,0.57,3.3,3.34,0.24,-0.76,0.079,4811,133819,0.079,1292,6095,48213.7,977215.2999999998]
["2025-02-26T12:26:45.000000000",598.235,602.0,0.34,0.35,4.09,4.13,0.167,-0.833,0.064,5754,128421,0.064,1961,3164,49376.00000000001,977215.2999999998]
["2025-02-26T12:26:45.000000000",598.235,603.0,0.2,0.21,4.94,5.01,0.11,-0.89,0.048,11491,84275,0.048,1063,2037,60259.2,977215.2999999998]
["2025-02-26T12:26:45.000000000",598.235,604.0,0.11,0.12,5.83,5.93,0.068,-0.932,0.034,14191,50384,0.034,969,957,51544.00000000001,977215.2999999998]
["2025-02-26T12:26:45.000000000",598.235,605.0,0.06,0.07,6.77,6.9,0.041,-0.959,0.023,8167,51122,0.023,869,852,20782.8,977215.2999999998]
["2025-02-26T12:26:45.000000000",598.235,606.0,0.03,0.04,7.07,8.31,0.024,-0.976,0.014,13667,60859,0.014,357,430,19633.6,977215.2999999998]
["2025-02-26T12:26:45.000000000",598.235,607.0,0.02,0.03,8.27,9.29,0.017,-0.983,0.01,12460,26447,0.01,730,68,13190.0,977215.2999999998]
["2025-02-26T12:26:45.000000000",598.235,608.0,0.01,0.02,9.29,10.3,0.01,-0.99,0.006,12591,14188,0.006,236,12,7696.200000000001,977215.2999999998]
["2025-02-26T12:26:45.000000000",598.235,609.0,0.01,0.02,9.54,11.58,0.01,-0.99,0.006,3209,3419,0.006,42,39,1950.6,977215.2999999998]
["2025-02-26T12:26:45.000000000",598.235,610.0,0.0,0.01,10.55,12.01,0.004,-0.996,0.003,9807,5481,0.003,44,23,2955.3,977215.2999999998]
["2025-02-26T12:26:45.000000000",598.235,611.0,0.0,0.01,11.62,13.32,0.003,-0.996,0.002,3356,3398,0.002,179,29,706.9999999999999,977215.2999999998]
["2025-02-26T12:26:45.000000000",598.235,612.0,0.0,0.01,12.55,14.37,0.003,-0.997,0.002,2971,979,0.002,26,3,599.4,977215.2999999998]
["2025-02-26T12:26:45.000000000",598.235,613.0,0.0,0.01,13.56,15.29,0.003,-0.997,0.002,2462,546,0.002,189,5,530.2,977215.2999999998]
["2025-02-26T12:26:45.000000000",598.235,614.0,0.0,0.01,14.55,16.62,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,977215.2999999998]
["2025-02-26T12:26:45.000000000",598.235,615.0,0.0,0.01,15.46,17.4,0.003,-0.997,0.001,3296,140,0.001,1,1,329.7,977215.2999999998]
["2025-02-26T12:26:45.000000000",598.235,616.0,0.0,0.01,16.55,19.01,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,977215.2999999998]
["2025-02-26T12:26:45.000000000",598.235,617.0,0.0,0.01,18.16,19.57,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,977215.2999999998]
["2025-02-26T12:26:45.000000000",598.235,618.0,0.0,0.01,19.15,21.06,0.002,-0.998,0.001,1294,110,0.001,1,1,129.5,977215.2999999998]
["2025-02-26T12:26:45.000000000",598.235,619.0,0.0,0.01,20.18,22.12,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,977215.2999999998]
["2025-02-26T12:26:45.000000000",598.235,620.0,0.0,0.01,21.15,23.14,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,977215.2999999998]
["2025-02-26T12:26:45.000000000",598.235,621.0,0.0,0.01,22.15,23.38,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,977215.2999999998]
["2025-02-26T12:26:45.000000000",598.235,622.0,0.0,0.01,22.53,24.38,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,977215.2999999998]
["2025-02-26T12:26:45.000000000",598.235,623.0,0.0,0.01,23.51,25.38,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,977215.2999999998]
["2025-02-26T12:26:56.000000000",598.315,574.0,23.76,24.98,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1178,5818,117.8,986554.0]
["2025-02-26T12:26:56.000000000",598.315,575.0,22.38,24.52,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,4245,430.4,986554.0]
["2025-02-26T12:26:56.000000000",598.315,576.0,20.94,23.46,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,2581,487.4,986554.0]
["2025-02-26T12:26:56.000000000",598.315,577.0,20.01,21.91,0.01,0.02,0.994,-0.005,0.002,0,0,0.002,1512,4008,302.4,986554.0]
["2025-02-26T12:26:56.000000000",598.315,578.0,19.36,21.55,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,886,313.0,986554.0]
["2025-02-26T12:26:56.000000000",598.315,579.0,18.08,20.61,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2687,561.0,986554.0]
["2025-02-26T12:26:56.000000000",598.315,580.0,17.77,19.48,0.01,0.02,0.994,-0.006,0.002,406,249,0.002,6414,5623,1363.9999999999998,986554.0]
["2025-02-26T12:26:56.000000000",598.315,581.0,16.94,18.55,0.01,0.02,0.993,-0.007,0.003,62,113,0.003,2574,7252,790.8000000000001,986554.0]
["2025-02-26T12:26:56.000000000",598.315,582.0,15.78,16.93,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8863,1109.7,986554.0]
["2025-02-26T12:26:56.000000000",598.315,583.0,14.3,16.47,0.01,0.02,0.993,-0.007,0.003,34,29,0.003,3731,5487,1129.5,986554.0]
["2025-02-26T12:26:56.000000000",598.315,584.0,13.05,15.61,0.02,0.03,0.989,-0.011,0.005,29,26,0.005,3140,13881,1584.5,986554.0]
["2025-02-26T12:26:56.000000000",598.315,585.0,12.79,14.6,0.02,0.03,0.988,-0.012,0.005,256,62,0.005,6230,17830,3243.0,986554.0]
["2025-02-26T12:26:56.000000000",598.315,586.0,12.27,12.4,0.02,0.03,0.987,-0.013,0.006,295,86,0.006,4397,15210,2815.2000000000003,986554.0]
["2025-02-26T12:26:56.000000000",598.315,587.0,11.3,11.41,0.03,0.04,0.982,-0.018,0.008,674,239,0.008,4927,18947,4480.800000000001,986554.0]
["2025-02-26T12:26:56.000000000",598.315,588.0,10.3,10.42,0.04,0.05,0.977,-0.023,0.01,177,250,0.01,5161,35117,5338.0,986554.0]
["2025-02-26T12:26:56.000000000",598.315,589.0,9.31,9.44,0.06,0.07,0.968,-0.032,0.014,435,503,0.014,3921,27424,6098.4,986554.0]
["2025-02-26T12:26:56.000000000",598.315,590.0,8.35,8.46,0.09,0.1,0.954,-0.046,0.019,1172,2724,0.019,10057,55464,21335.1,986554.0]
["2025-02-26T12:26:56.000000000",598.315,591.0,7.39,7.5,0.12,0.13,0.939,-0.061,0.025,1425,1557,0.025,3470,39950,12237.5,986554.0]
["2025-02-26T12:26:56.000000000",598.315,592.0,6.43,6.55,0.17,0.18,0.914,-0.086,0.034,5714,5969,0.034,4800,48716,35747.6,986554.0]
["2025-02-26T12:26:56.000000000",598.315,593.0,5.55,5.62,0.26,0.27,0.881,-0.119,0.044,5324,7738,0.044,3458,51317,38640.8,986554.0]
["2025-02-26T12:26:56.000000000",598.315,594.0,4.67,4.73,0.38,0.39,0.837,-0.163,0.056,2859,7469,0.056,3737,70144,36937.6,986554.0]
["2025-02-26T12:26:56.000000000",598.315,595.0,3.86,3.9,0.55,0.56,0.781,-0.219,0.068,4959,23549,0.068,4079,119154,61458.40000000001,986554.0]
["2025-02-26T12:26:56.000000000",598.315,596.0,3.09,3.11,0.78,0.79,0.71,-0.29,0.081,5167,49479,0.081,3433,130468,69660.0,986554.0]
["2025-02-26T12:26:56.000000000",598.315,597.0,2.4,2.41,1.08,1.1,0.627,-0.374,0.091,5475,94984,0.091,2750,133064,74847.49999999999,986554.0]
["2025-02-26T12:26:56.000000000",598.315,598.0,1.79,1.81,1.48,1.49,0.533,-0.467,0.098,5031,169475,0.096,2403,141365,72372.6,986554.0]
["2025-02-26T12:26:56.000000000",598.315,599.0,1.28,1.29,1.97,1.98,0.435,-0.565,0.097,7310,200117,0.097,1964,175079,89957.8,986554.0]
["2025-02-26T12:26:56.000000000",598.315,600.0,0.87,0.88,2.55,2.57,0.339,-0.661,0.092,12512,217341,0.091,4300,41903,154240.4,986554.0]
["2025-02-26T12:26:56.000000000",598.315,601.0,0.57,0.58,3.23,3.27,0.25,-0.75,0.081,4811,133864,0.08,1292,6100,49305.100000000006,986554.0]
["2025-02-26T12:26:56.000000000",598.315,602.0,0.35,0.36,4.0,4.06,0.172,-0.827,0.066,5754,128443,0.065,1961,3165,50722.9,986554.0]
["2025-02-26T12:26:56.000000000",598.315,603.0,0.21,0.22,4.84,4.94,0.111,-0.886,0.05,11491,84325,0.047,1063,2042,62451.100000000006,986554.0]
["2025-02-26T12:26:56.000000000",598.315,604.0,0.11,0.12,5.75,5.85,0.069,-0.925,0.035,14191,50384,0.03,969,957,52575.500000000015,986554.0]
["2025-02-26T12:26:56.000000000",598.315,605.0,0.06,0.07,6.68,6.8,0.042,-0.946,0.023,8167,51149,0.015,869,852,20087.6,986554.0]
["2025-02-26T12:26:56.000000000",598.315,606.0,0.03,0.04,7.2,8.29,0.024,-1.0,0.015,13667,60860,0.0,357,430,20500.5,986554.0]
["2025-02-26T12:26:56.000000000",598.315,607.0,0.02,0.03,8.29,9.27,0.017,-1.0,0.011,12460,26447,0.0,730,68,13706.0,986554.0]
["2025-02-26T12:26:56.000000000",598.315,608.0,0.01,0.02,9.29,10.3,0.01,-1.0,0.007,12591,14188,0.0,236,12,8813.7,986554.0]
["2025-02-26T12:26:56.000000000",598.315,609.0,0.01,0.02,10.11,11.58,0.01,-1.0,0.006,3209,3419,0.0,42,39,1925.4,986554.0]
["2025-02-26T12:26:56.000000000",598.315,610.0,0.0,0.01,10.35,11.85,0.004,-1.0,0.003,9807,5499,0.0,44,23,2942.1,986554.0]
["2025-02-26T12:26:56.000000000",598.315,611.0,0.0,0.01,11.34,13.31,0.004,-1.0,0.002,3356,3398,0.0,179,29,671.1999999999999,986554.0]
["2025-02-26T12:26:56.000000000",598.315,612.0,0.0,0.01,12.34,14.33,0.003,-1.0,0.002,2971,979,0.0,26,3,594.2,986554.0]
["2025-02-26T12:26:56.000000000",598.315,613.0,0.0,0.01,13.34,15.28,0.003,-1.0,0.002,2462,546,0.0,189,5,492.4,986554.0]
["2025-02-26T12:26:56.000000000",598.315,614.0,0.0,0.01,14.34,16.25,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,986554.0]
["2025-02-26T12:26:56.000000000",598.315,615.0,0.0,0.01,15.34,17.35,0.003,-1.0,0.001,3296,140,0.0,1,1,329.6,986554.0]
["2025-02-26T12:26:56.000000000",598.315,616.0,0.0,0.01,17.08,18.3,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,986554.0]
["2025-02-26T12:26:56.000000000",598.315,617.0,0.0,0.01,17.32,20.07,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,986554.0]
["2025-02-26T12:26:56.000000000",598.315,618.0,0.0,0.01,18.36,20.99,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,986554.0]
["2025-02-26T12:26:56.000000000",598.315,619.0,0.0,0.01,19.4,22.07,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,986554.0]
["2025-02-26T12:26:56.000000000",598.315,620.0,0.0,0.01,20.32,23.07,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,986554.0]
["2025-02-26T12:26:56.000000000",598.315,621.0,0.0,0.01,21.32,23.32,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,986554.0]
["2025-02-26T12:26:56.000000000",598.315,622.0,0.0,0.01,22.32,25.07,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,986554.0]
["2025-02-26T12:26:56.000000000",598.315,623.0,0.0,0.01,23.33,26.07,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,986554.0]
["2025-02-26T12:27:07.000000000",598.235,574.0,23.01,25.63,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,5818,117.8,986349.8]
["2025-02-26T12:27:07.000000000",598.235,575.0,22.14,24.52,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4245,430.2000000000001,986349.8]
["2025-02-26T12:27:07.000000000",598.235,576.0,21.0,23.59,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,2581,486.2,986349.8]
["2025-02-26T12:27:07.000000000",598.235,577.0,20.01,21.89,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,4008,302.4,986349.8]
["2025-02-26T12:27:07.000000000",598.235,578.0,19.0,21.55,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,886,308.2,986349.8]
["2025-02-26T12:27:07.000000000",598.235,579.0,18.12,20.61,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2687,559.0,986349.8]
["2025-02-26T12:27:07.000000000",598.235,580.0,17.17,19.59,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5623,1282.8,986349.8]
["2025-02-26T12:27:07.000000000",598.235,581.0,16.83,18.55,0.01,0.02,1.0,-0.006,0.0,62,113,0.003,2574,7252,772.2,986349.8]
["2025-02-26T12:27:07.000000000",598.235,582.0,15.0,17.57,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8863,1098.9,986349.8]
["2025-02-26T12:27:07.000000000",598.235,583.0,14.33,16.64,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5488,1119.3,986349.8]
["2025-02-26T12:27:07.000000000",598.235,584.0,13.14,15.61,0.02,0.03,1.0,-0.011,0.0,29,26,0.005,3140,13881,1570.0,986349.8]
["2025-02-26T12:27:07.000000000",598.235,585.0,12.01,13.8,0.02,0.03,1.0,-0.012,0.0,256,62,0.005,6230,17830,3115.0,986349.8]
["2025-02-26T12:27:07.000000000",598.235,586.0,12.22,12.34,0.02,0.03,1.0,-0.013,0.0,295,86,0.006,4397,15210,2638.2000000000003,986349.8]
["2025-02-26T12:27:07.000000000",598.235,587.0,11.21,11.33,0.03,0.04,1.0,-0.018,0.0,674,239,0.008,4927,18947,3941.6,986349.8]
["2025-02-26T12:27:07.000000000",598.235,588.0,10.22,10.34,0.04,0.05,1.0,-0.023,0.0,177,250,0.01,5161,35117,5161.0,986349.8]
["2025-02-26T12:27:07.000000000",598.235,589.0,9.26,9.36,0.06,0.07,0.952,-0.032,0.006,435,503,0.014,3921,27425,5750.4,986349.8]
["2025-02-26T12:27:07.000000000",598.235,590.0,8.26,8.38,0.09,0.1,0.944,-0.046,0.014,1172,2724,0.019,10057,55465,20749.1,986349.8]
["2025-02-26T12:27:07.000000000",598.235,591.0,7.3,7.42,0.12,0.13,0.933,-0.061,0.021,1425,1557,0.025,3470,39951,11667.5,986349.8]
["2025-02-26T12:27:07.000000000",598.235,592.0,6.36,6.47,0.18,0.19,0.913,-0.083,0.03,5714,5969,0.033,4800,48716,32982.0,986349.8]
["2025-02-26T12:27:07.000000000",598.235,593.0,5.49,5.53,0.27,0.28,0.88,-0.116,0.042,5324,7738,0.043,3458,51332,37230.2,986349.8]
["2025-02-26T12:27:07.000000000",598.235,594.0,4.61,4.66,0.39,0.4,0.839,-0.16,0.054,2859,7469,0.055,3737,70146,35992.1,986349.8]
["2025-02-26T12:27:07.000000000",598.235,595.0,3.78,3.83,0.56,0.57,0.781,-0.216,0.067,4959,23550,0.068,4079,119185,60962.5,986349.8]
["2025-02-26T12:27:07.000000000",598.235,596.0,3.03,3.05,0.8,0.81,0.713,-0.287,0.08,5167,49480,0.08,3433,130468,68800.0,986349.8]
["2025-02-26T12:27:07.000000000",598.235,597.0,2.34,2.37,1.11,1.12,0.629,-0.371,0.09,5475,94985,0.09,2750,133077,74025.0,986349.8]
["2025-02-26T12:27:07.000000000",598.235,598.0,1.75,1.76,1.51,1.52,0.537,-0.463,0.097,5031,169557,0.097,2403,141504,72109.79999999999,986349.8]
["2025-02-26T12:27:07.000000000",598.235,599.0,1.25,1.26,2.01,2.03,0.438,-0.562,0.098,7310,200216,0.098,1964,175183,90885.2,986349.8]
["2025-02-26T12:27:07.000000000",598.235,600.0,0.86,0.87,2.6,2.63,0.34,-0.66,0.093,12512,217413,0.093,4300,41904,156351.6,986349.8]
["2025-02-26T12:27:07.000000000",598.235,601.0,0.55,0.56,3.3,3.34,0.251,-0.749,0.082,4811,133906,0.082,1292,6101,50044.600000000006,986349.8]
["2025-02-26T12:27:07.000000000",598.235,602.0,0.34,0.35,4.08,4.13,0.175,-0.824,0.067,5754,128489,0.067,1961,3165,51690.5,986349.8]
["2025-02-26T12:27:07.000000000",598.235,603.0,0.2,0.21,4.92,5.0,0.115,-0.885,0.051,11491,84328,0.051,1063,2042,64025.4,986349.8]
["2025-02-26T12:27:07.000000000",598.235,604.0,0.11,0.12,5.81,5.92,0.069,-0.931,0.035,14191,50384,0.035,969,957,53060.0,986349.8]
["2025-02-26T12:27:07.000000000",598.235,605.0,0.06,0.07,6.75,6.88,0.042,-0.958,0.024,8167,51149,0.024,869,852,21686.4,986349.8]
["2025-02-26T12:27:07.000000000",598.235,606.0,0.03,0.04,6.5,8.29,0.024,-0.976,0.015,13667,60860,0.015,357,430,21036.0,986349.8]
["2025-02-26T12:27:07.000000000",598.235,607.0,0.02,0.03,8.3,9.25,0.017,-0.983,0.011,12460,26447,0.011,730,68,14509.0,986349.8]
["2025-02-26T12:27:07.000000000",598.235,608.0,0.01,0.02,9.3,10.28,0.01,-0.99,0.007,12591,14188,0.007,236,12,8978.9,986349.8]
["2025-02-26T12:27:07.000000000",598.235,609.0,0.01,0.02,9.51,12.02,0.01,-0.99,0.006,3209,3426,0.006,42,39,1950.6,986349.8]
["2025-02-26T12:27:07.000000000",598.235,610.0,0.0,0.01,10.39,11.95,0.004,-0.996,0.003,9807,5499,0.003,44,23,2955.3,986349.8]
["2025-02-26T12:27:07.000000000",598.235,611.0,0.0,0.01,11.39,13.25,0.004,-0.996,0.002,3356,3398,0.002,179,29,706.9999999999999,986349.8]
["2025-02-26T12:27:07.000000000",598.235,612.0,0.0,0.01,12.38,14.32,0.003,-0.997,0.002,2971,979,0.002,26,3,599.4,986349.8]
["2025-02-26T12:27:07.000000000",598.235,613.0,0.0,0.01,13.38,15.26,0.003,-0.997,0.002,2462,546,0.002,189,5,530.2,986349.8]
["2025-02-26T12:27:07.000000000",598.235,614.0,0.0,0.01,14.38,17.01,0.003,-0.997,0.002,3232,131,0.002,1,0,646.6,986349.8]
["2025-02-26T12:27:07.000000000",598.235,615.0,0.0,0.01,15.38,18.06,0.003,-0.997,0.001,3296,140,0.001,1,1,329.7,986349.8]
["2025-02-26T12:27:07.000000000",598.235,616.0,0.0,0.01,16.38,18.99,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,986349.8]
["2025-02-26T12:27:07.000000000",598.235,617.0,0.0,0.01,17.38,20.0,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,986349.8]
["2025-02-26T12:27:07.000000000",598.235,618.0,0.0,0.01,18.38,21.06,0.002,-0.997,0.001,1294,110,0.001,1,1,129.5,986349.8]
["2025-02-26T12:27:07.000000000",598.235,619.0,0.0,0.01,19.38,22.06,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,986349.8]
["2025-02-26T12:27:07.000000000",598.235,620.0,0.0,0.01,20.38,23.06,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,986349.8]
["2025-02-26T12:27:07.000000000",598.235,621.0,0.0,0.01,21.38,24.06,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,986349.8]
["2025-02-26T12:27:07.000000000",598.235,622.0,0.0,0.01,22.38,25.01,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,986349.8]
["2025-02-26T12:27:07.000000000",598.235,623.0,0.0,0.01,23.38,26.06,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,986349.8]
["2025-02-26T12:27:19.000000000",598.315,574.0,23.69,25.6,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,5818,117.8,987731.5]
["2025-02-26T12:27:19.000000000",598.315,575.0,22.0,23.92,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4245,430.2000000000001,987731.5]
["2025-02-26T12:27:19.000000000",598.315,576.0,21.67,23.59,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,2581,486.2,987731.5]
["2025-02-26T12:27:19.000000000",598.315,577.0,20.01,21.91,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,4008,302.4,987731.5]
["2025-02-26T12:27:19.000000000",598.315,578.0,19.71,21.55,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,886,308.2,987731.5]
["2025-02-26T12:27:19.000000000",598.315,579.0,18.7,20.61,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2687,559.0,987731.5]
["2025-02-26T12:27:19.000000000",598.315,580.0,16.97,19.59,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5623,1282.8,987731.5]
["2025-02-26T12:27:19.000000000",598.315,581.0,16.93,18.55,0.01,0.02,1.0,-0.006,0.0,62,113,0.003,2574,7252,772.2,987731.5]
["2025-02-26T12:27:19.000000000",598.315,582.0,15.69,17.57,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8863,1098.9,987731.5]
["2025-02-26T12:27:19.000000000",598.315,583.0,14.04,16.65,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5488,1119.3,987731.5]
["2025-02-26T12:27:19.000000000",598.315,584.0,13.72,14.94,0.02,0.03,1.0,-0.011,0.0,29,26,0.005,3140,13881,1570.0,987731.5]
["2025-02-26T12:27:19.000000000",598.315,585.0,12.7,14.61,0.02,0.03,1.0,-0.012,0.0,256,62,0.005,6230,17830,3115.0,987731.5]
["2025-02-26T12:27:19.000000000",598.315,586.0,12.28,12.4,0.02,0.03,1.0,-0.013,0.0,295,86,0.006,4397,15210,2638.2000000000003,987731.5]
["2025-02-26T12:27:19.000000000",598.315,587.0,11.29,11.4,0.03,0.04,1.0,-0.018,0.0,674,239,0.008,4927,18947,3941.6,987731.5]
["2025-02-26T12:27:19.000000000",598.315,588.0,10.3,10.41,0.04,0.05,1.0,-0.023,0.0,177,250,0.01,5161,35117,5161.0,987731.5]
["2025-02-26T12:27:19.000000000",598.315,589.0,9.32,9.43,0.06,0.07,0.952,-0.032,0.006,435,503,0.014,3921,27425,5750.4,987731.5]
["2025-02-26T12:27:19.000000000",598.315,590.0,8.34,8.45,0.09,0.1,0.954,-0.046,0.019,1172,2724,0.019,10057,55482,21335.1,987731.5]
["2025-02-26T12:27:19.000000000",598.315,591.0,7.38,7.49,0.12,0.13,0.939,-0.061,0.025,1425,1557,0.025,3470,39951,12237.5,987731.5]
["2025-02-26T12:27:19.000000000",598.315,592.0,6.44,6.54,0.18,0.19,0.913,-0.083,0.03,5714,5969,0.033,4800,48716,32982.0,987731.5]
["2025-02-26T12:27:19.000000000",598.315,593.0,5.55,5.6,0.26,0.27,0.88,-0.116,0.042,5324,7738,0.043,3458,51335,37230.2,987731.5]
["2025-02-26T12:27:19.000000000",598.315,594.0,4.67,4.71,0.38,0.39,0.839,-0.16,0.054,2859,7469,0.055,3737,70176,35992.1,987731.5]
["2025-02-26T12:27:19.000000000",598.315,595.0,3.85,3.88,0.55,0.56,0.781,-0.216,0.067,4959,23550,0.068,4079,119391,60962.5,987731.5]
["2025-02-26T12:27:19.000000000",598.315,596.0,3.09,3.1,0.78,0.79,0.713,-0.287,0.08,5167,49480,0.08,3433,130470,68800.0,987731.5]
["2025-02-26T12:27:19.000000000",598.315,597.0,2.39,2.41,1.08,1.09,0.629,-0.376,0.09,5475,94985,0.091,2750,133130,74300.0,987731.5]
["2025-02-26T12:27:19.000000000",598.315,598.0,1.79,1.8,1.47,1.49,0.537,-0.469,0.097,5031,169564,0.098,2403,141527,72350.09999999999,987731.5]
["2025-02-26T12:27:19.000000000",598.315,599.0,1.28,1.29,1.96,1.98,0.438,-0.568,0.098,7310,200241,0.097,1964,175184,90688.8,987731.5]
["2025-02-26T12:27:19.000000000",598.315,600.0,0.87,0.88,2.55,2.58,0.34,-0.66,0.093,12512,217430,0.093,4300,41907,156351.6,987731.5]
["2025-02-26T12:27:19.000000000",598.315,601.0,0.57,0.58,3.24,3.28,0.251,-0.749,0.082,4811,133909,0.082,1292,6103,50044.600000000006,987731.5]
["2025-02-26T12:27:19.000000000",598.315,602.0,0.35,0.36,4.02,4.07,0.175,-0.824,0.067,5754,128492,0.067,1961,3165,51690.5,987731.5]
["2025-02-26T12:27:19.000000000",598.315,603.0,0.2,0.21,4.85,4.95,0.115,-0.885,0.051,11491,84336,0.051,1063,2042,64025.4,987731.5]
["2025-02-26T12:27:19.000000000",598.315,604.0,0.11,0.12,5.76,5.86,0.069,-0.931,0.035,14191,50384,0.035,969,957,53060.0,987731.5]
["2025-02-26T12:27:19.000000000",598.315,605.0,0.06,0.07,6.68,6.83,0.042,-0.958,0.024,8167,51149,0.024,869,852,21686.4,987731.5]
["2025-02-26T12:27:19.000000000",598.315,606.0,0.03,0.04,7.01,8.26,0.024,-0.976,0.015,13667,60860,0.015,357,430,21036.0,987731.5]
["2025-02-26T12:27:19.000000000",598.315,607.0,0.02,0.03,8.3,9.24,0.017,-0.983,0.011,12460,26447,0.011,730,68,14509.0,987731.5]
["2025-02-26T12:27:19.000000000",598.315,608.0,0.01,0.02,9.31,10.27,0.01,-0.99,0.007,12591,14188,0.007,236,12,8978.9,987731.5]
["2025-02-26T12:27:19.000000000",598.315,609.0,0.01,0.02,10.11,11.33,0.01,-0.99,0.006,3209,3436,0.006,42,39,1950.6,987731.5]
["2025-02-26T12:27:19.000000000",598.315,610.0,0.0,0.01,10.39,11.95,0.004,-1.0,0.003,9807,5549,0.0,44,23,2942.1,987731.5]
["2025-02-26T12:27:19.000000000",598.315,611.0,0.0,0.01,11.38,13.23,0.004,-1.0,0.002,3356,3398,0.0,179,29,671.1999999999999,987731.5]
["2025-02-26T12:27:19.000000000",598.315,612.0,0.0,0.01,12.37,14.29,0.003,-1.0,0.002,2971,979,0.0,26,3,594.2,987731.5]
["2025-02-26T12:27:19.000000000",598.315,613.0,0.0,0.01,13.37,15.24,0.003,-1.0,0.002,2462,546,0.0,189,5,492.4,987731.5]
["2025-02-26T12:27:19.000000000",598.315,614.0,0.0,0.01,14.37,16.35,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,987731.5]
["2025-02-26T12:27:19.000000000",598.315,615.0,0.0,0.01,15.37,17.35,0.003,-1.0,0.001,3296,140,0.0,1,1,329.6,987731.5]
["2025-02-26T12:27:19.000000000",598.315,616.0,0.0,0.01,16.37,18.52,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,987731.5]
["2025-02-26T12:27:19.000000000",598.315,617.0,0.0,0.01,18.1,19.32,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,987731.5]
["2025-02-26T12:27:19.000000000",598.315,618.0,0.0,0.01,18.41,20.34,0.002,-0.997,0.001,1294,110,0.001,1,1,129.5,987731.5]
["2025-02-26T12:27:19.000000000",598.315,619.0,0.0,0.01,20.09,21.3,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,987731.5]
["2025-02-26T12:27:19.000000000",598.315,620.0,0.0,0.01,21.09,22.3,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,987731.5]
["2025-02-26T12:27:19.000000000",598.315,621.0,0.0,0.01,22.08,23.3,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,987731.5]
["2025-02-26T12:27:19.000000000",598.315,622.0,0.0,0.01,23.1,24.3,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,987731.5]
["2025-02-26T12:27:19.000000000",598.315,623.0,0.0,0.01,24.1,25.3,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,987731.5]
["2025-02-26T12:27:30.000000000",598.41,574.0,23.76,25.6,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1178,5818,117.8,986738.2]
["2025-02-26T12:27:30.000000000",598.41,575.0,22.79,24.52,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,4245,430.4,986738.2]
["2025-02-26T12:27:30.000000000",598.41,576.0,21.05,23.59,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,2581,487.4,986738.2]
["2025-02-26T12:27:30.000000000",598.41,577.0,20.81,22.03,0.01,0.02,0.994,-0.005,0.002,0,0,0.002,1512,4008,302.4,986738.2]
["2025-02-26T12:27:30.000000000",598.41,578.0,19.76,21.55,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,886,313.0,986738.2]
["2025-02-26T12:27:30.000000000",598.41,579.0,18.79,20.61,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2687,561.0,986738.2]
["2025-02-26T12:27:30.000000000",598.41,580.0,17.05,19.58,0.01,0.02,0.994,-0.006,0.002,406,249,0.002,6414,5623,1363.9999999999998,986738.2]
["2025-02-26T12:27:30.000000000",598.41,581.0,16.97,18.03,0.01,0.02,0.993,-0.007,0.003,62,113,0.003,2574,7252,790.8000000000001,986738.2]
["2025-02-26T12:27:30.000000000",598.41,582.0,15.05,17.57,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8863,1109.7,986738.2]
["2025-02-26T12:27:30.000000000",598.41,583.0,14.05,15.99,0.01,0.02,0.993,-0.007,0.003,34,29,0.003,3731,5488,1129.5,986738.2]
["2025-02-26T12:27:30.000000000",598.41,584.0,13.17,15.61,0.02,0.03,0.989,-0.011,0.005,29,26,0.005,3140,13881,1584.5,986738.2]
["2025-02-26T12:27:30.000000000",598.41,585.0,12.77,13.9,0.02,0.03,0.988,-0.012,0.005,256,62,0.005,6230,17830,3243.0,986738.2]
["2025-02-26T12:27:30.000000000",598.41,586.0,12.36,12.5,0.02,0.03,0.987,-0.013,0.006,295,86,0.006,4397,15210,2815.2000000000003,986738.2]
["2025-02-26T12:27:30.000000000",598.41,587.0,11.38,11.5,0.03,0.04,0.982,-0.018,0.008,674,239,0.008,4927,18947,4480.800000000001,986738.2]
["2025-02-26T12:27:30.000000000",598.41,588.0,10.39,10.51,0.04,0.05,0.977,-0.023,0.01,177,250,0.01,5161,35117,5338.0,986738.2]
["2025-02-26T12:27:30.000000000",598.41,589.0,9.41,9.5,0.06,0.07,0.967,-0.033,0.014,435,503,0.014,3921,27425,6098.4,986738.2]
["2025-02-26T12:27:30.000000000",598.41,590.0,8.43,8.54,0.09,0.1,0.954,-0.046,0.019,1172,2724,0.019,10057,55484,21335.1,986738.2]
["2025-02-26T12:27:30.000000000",598.41,591.0,7.47,7.58,0.12,0.13,0.939,-0.061,0.025,1425,1557,0.025,3470,39961,12237.5,986738.2]
["2025-02-26T12:27:30.000000000",598.41,592.0,6.53,6.63,0.17,0.18,0.914,-0.086,0.034,5714,5969,0.034,4800,48719,35747.6,986738.2]
["2025-02-26T12:27:30.000000000",598.41,593.0,5.63,5.67,0.25,0.26,0.881,-0.119,0.044,5324,7738,0.044,3458,51340,38640.8,986738.2]
["2025-02-26T12:27:30.000000000",598.41,594.0,4.74,4.79,0.36,0.37,0.836,-0.164,0.056,2859,7469,0.056,3737,70182,36937.6,986738.2]
["2025-02-26T12:27:30.000000000",598.41,595.0,3.91,3.95,0.52,0.53,0.778,-0.222,0.069,4959,23550,0.069,4079,119394,62362.2,986738.2]
["2025-02-26T12:27:30.000000000",598.41,596.0,3.14,3.17,0.74,0.75,0.707,-0.293,0.081,5167,49493,0.081,3433,130475,69660.0,986738.2]
["2025-02-26T12:27:30.000000000",598.41,597.0,2.44,2.47,1.04,1.05,0.624,-0.376,0.091,5475,95006,0.091,2750,133172,74847.49999999999,986738.2]
["2025-02-26T12:27:30.000000000",598.41,598.0,1.83,1.84,1.42,1.43,0.531,-0.469,0.098,5031,169592,0.098,2403,141629,72853.2,986738.2]
["2025-02-26T12:27:30.000000000",598.41,599.0,1.31,1.32,1.9,1.92,0.432,-0.568,0.097,7310,200259,0.097,1964,175213,89957.8,986738.2]
["2025-02-26T12:27:30.000000000",598.41,600.0,0.9,0.91,2.48,2.5,0.335,-0.665,0.092,12512,217739,0.092,4300,41909,154670.4,986738.2]
["2025-02-26T12:27:30.000000000",598.41,601.0,0.58,0.59,3.17,3.2,0.247,-0.753,0.08,4811,133912,0.08,1292,6104,48824.0,986738.2]
["2025-02-26T12:27:30.000000000",598.41,602.0,0.36,0.37,3.94,3.98,0.172,-0.828,0.066,5754,128507,0.065,1961,3165,50722.9,986738.2]
["2025-02-26T12:27:30.000000000",598.41,603.0,0.21,0.22,4.78,4.86,0.111,-0.887,0.049,11491,84341,0.047,1063,2042,61302.0,986738.2]
["2025-02-26T12:27:30.000000000",598.41,604.0,0.11,0.12,5.65,5.78,0.069,-0.926,0.035,14191,50993,0.03,969,957,52575.500000000015,986738.2]
["2025-02-26T12:27:30.000000000",598.41,605.0,0.06,0.07,6.57,6.73,0.042,-0.947,0.023,8167,51164,0.015,869,852,20087.6,986738.2]
["2025-02-26T12:27:30.000000000",598.41,606.0,0.03,0.04,6.91,8.24,0.024,-1.0,0.015,13667,60860,0.0,357,430,20500.5,986738.2]
["2025-02-26T12:27:30.000000000",598.41,607.0,0.02,0.03,8.33,9.21,0.017,-1.0,0.011,12460,26447,0.0,730,68,13706.0,986738.2]
["2025-02-26T12:27:30.000000000",598.41,608.0,0.01,0.02,9.31,10.24,0.01,-1.0,0.007,12591,14188,0.0,236,12,8813.7,986738.2]
["2025-02-26T12:27:30.000000000",598.41,609.0,0.01,0.02,9.31,11.26,0.01,-1.0,0.006,3209,3436,0.0,42,39,1925.4,986738.2]
["2025-02-26T12:27:30.000000000",598.41,610.0,0.0,0.01,10.27,11.85,0.004,-1.0,0.003,9807,5567,0.0,44,23,2942.1,986738.2]
["2025-02-26T12:27:30.000000000",598.41,611.0,0.0,0.01,11.27,13.25,0.004,-1.0,0.002,3356,3398,0.0,179,29,671.1999999999999,986738.2]
["2025-02-26T12:27:30.000000000",598.41,612.0,0.0,0.01,12.26,14.24,0.003,-1.0,0.002,2971,979,0.0,26,3,594.2,986738.2]
["2025-02-26T12:27:30.000000000",598.41,613.0,0.0,0.01,13.26,15.22,0.003,-1.0,0.002,2462,546,0.0,189,5,492.4,986738.2]
["2025-02-26T12:27:30.000000000",598.41,614.0,0.0,0.01,15.0,16.35,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,986738.2]
["2025-02-26T12:27:30.000000000",598.41,615.0,0.0,0.01,15.26,17.22,0.003,-1.0,0.001,3296,140,0.0,1,1,329.6,986738.2]
["2025-02-26T12:27:30.000000000",598.41,616.0,0.0,0.01,16.26,18.25,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,986738.2]
["2025-02-26T12:27:30.000000000",598.41,617.0,0.0,0.01,17.28,19.97,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,986738.2]
["2025-02-26T12:27:30.000000000",598.41,618.0,0.0,0.01,18.28,20.97,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,986738.2]
["2025-02-26T12:27:30.000000000",598.41,619.0,0.0,0.01,19.28,21.97,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,986738.2]
["2025-02-26T12:27:30.000000000",598.41,620.0,0.0,0.01,20.28,22.97,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,986738.2]
["2025-02-26T12:27:30.000000000",598.41,621.0,0.0,0.01,21.28,23.96,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,986738.2]
["2025-02-26T12:27:30.000000000",598.41,622.0,0.0,0.01,22.28,24.96,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,986738.2]
["2025-02-26T12:27:30.000000000",598.41,623.0,0.0,0.01,23.28,25.96,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,986738.2]
["2025-02-26T12:27:42.000000000",598.365,574.0,23.76,25.72,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,5818,117.8,1233653.8999999997]
["2025-02-26T12:27:42.000000000",598.365,575.0,22.81,24.52,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4245,430.2000000000001,1233653.8999999997]
["2025-02-26T12:27:42.000000000",598.365,576.0,21.74,23.38,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,2581,486.2,1233653.8999999997]
["2025-02-26T12:27:42.000000000",598.365,577.0,20.76,22.6,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,4008,302.4,1233653.8999999997]
["2025-02-26T12:27:42.000000000",598.365,578.0,19.61,21.55,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,886,308.2,1233653.8999999997]
["2025-02-26T12:27:42.000000000",598.365,579.0,18.76,20.61,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2687,559.0,1233653.8999999997]
["2025-02-26T12:27:42.000000000",598.365,580.0,17.08,19.58,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5623,1282.8,1233653.8999999997]
["2025-02-26T12:27:42.000000000",598.365,581.0,16.93,18.55,0.01,0.02,1.0,-0.007,0.0,62,113,0.003,2574,7252,772.2,1233653.8999999997]
["2025-02-26T12:27:42.000000000",598.365,582.0,15.05,17.36,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8863,1098.9,1233653.8999999997]
["2025-02-26T12:27:42.000000000",598.365,583.0,14.75,16.67,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5488,1119.3,1233653.8999999997]
["2025-02-26T12:27:42.000000000",598.365,584.0,13.77,15.61,0.02,0.03,1.0,-0.011,0.0,29,26,0.005,3140,13881,1570.0,1233653.8999999997]
["2025-02-26T12:27:42.000000000",598.365,585.0,12.02,13.84,0.02,0.03,1.0,-0.012,0.0,256,62,0.005,6230,17830,3115.0,1233653.8999999997]
["2025-02-26T12:27:42.000000000",598.365,586.0,12.31,12.45,0.02,0.03,1.0,-0.013,0.0,295,86,0.006,4397,15210,2638.2000000000003,1233653.8999999997]
["2025-02-26T12:27:42.000000000",598.365,587.0,11.33,11.46,0.03,0.04,1.0,-0.018,0.0,674,239,0.008,4927,18947,3941.6,1233653.8999999997]
["2025-02-26T12:27:42.000000000",598.365,588.0,10.34,10.45,0.04,0.05,0.959,-0.023,0.002,177,250,0.01,5161,35117,5196.4,1233653.8999999997]
["2025-02-26T12:27:42.000000000",598.365,589.0,9.36,9.48,0.06,0.07,0.955,-0.032,0.008,435,503,0.014,3921,27425,5837.4,1233653.8999999997]
["2025-02-26T12:27:42.000000000",598.365,590.0,8.39,8.5,0.08,0.09,0.949,-0.043,0.014,1172,2724,0.019,10057,55493,20749.1,1233653.8999999997]
["2025-02-26T12:27:42.000000000",598.365,591.0,7.42,7.54,0.12,0.13,0.934,-0.061,0.022,1425,1557,0.025,3470,39961,11810.0,1233653.8999999997]
["2025-02-26T12:27:42.000000000",598.365,592.0,6.48,6.58,0.17,0.18,0.914,-0.083,0.031,5714,5969,0.033,4800,48719,33553.4,1233653.8999999997]
["2025-02-26T12:27:42.000000000",598.365,593.0,5.59,5.63,0.25,0.26,0.882,-0.116,0.042,5324,7738,0.043,3458,51345,37230.2,1233653.8999999997]
["2025-02-26T12:27:42.000000000",598.365,594.0,4.7,4.75,0.37,0.38,0.838,-0.161,0.055,2859,7469,0.055,3737,70187,36278.0,1233653.8999999997]
["2025-02-26T12:27:42.000000000",598.365,595.0,3.87,3.91,0.53,0.54,0.781,-0.219,0.068,4959,23550,0.068,4079,119400,61458.40000000001,1233653.8999999997]
["2025-02-26T12:27:42.000000000",598.365,596.0,3.11,3.14,0.76,0.77,0.711,-0.288,0.081,5167,49493,0.081,3433,130481,69660.0,1233653.8999999997]
["2025-02-26T12:27:42.000000000",598.365,597.0,2.41,2.44,1.05,1.06,0.627,-0.373,0.091,5475,95008,0.091,2750,133191,74847.49999999999,1233653.8999999997]
["2025-02-26T12:27:42.000000000",598.365,598.0,1.81,1.82,1.44,1.45,0.534,-0.466,0.097,5031,169683,0.097,2403,141885,72109.79999999999,1233653.8999999997]
["2025-02-26T12:27:42.000000000",598.365,599.0,1.29,1.3,1.92,1.94,0.435,-0.565,0.098,7310,200397,0.098,1964,175216,90885.2,1233653.8999999997]
["2025-02-26T12:27:42.000000000",598.365,600.0,0.88,0.89,2.51,2.53,0.337,-0.663,0.093,12512,217958,0.093,4300,41917,156351.6,1233653.8999999997]
["2025-02-26T12:27:42.000000000",598.365,601.0,0.57,0.58,3.2,3.23,0.249,-0.751,0.081,4811,133950,0.081,1292,6104,49434.3,1233653.8999999997]
["2025-02-26T12:27:42.000000000",598.365,602.0,0.35,0.36,3.98,4.02,0.172,-0.826,0.066,5754,128508,0.065,1961,3165,50722.9,1233653.8999999997]
["2025-02-26T12:27:42.000000000",598.365,603.0,0.21,0.22,4.82,4.9,0.115,-0.882,0.05,11491,84360,0.048,1063,2042,62557.40000000001,1233653.8999999997]
["2025-02-26T12:27:42.000000000",598.365,604.0,0.11,0.12,5.7,5.82,0.069,-0.924,0.035,14191,50993,0.03,969,957,52575.500000000015,1233653.8999999997]
["2025-02-26T12:27:42.000000000",598.365,605.0,0.06,0.07,6.63,6.78,0.042,-0.945,0.023,8167,51165,0.015,869,852,20087.6,1233653.8999999997]
["2025-02-26T12:27:42.000000000",598.365,606.0,0.03,0.04,7.09,8.24,0.024,-1.0,0.015,13667,60860,7.024,357,430,271257.30000000005,1233653.8999999997]
["2025-02-26T12:27:42.000000000",598.365,607.0,0.02,0.03,8.34,9.18,0.017,-1.0,0.011,12460,26447,0.0,730,68,13706.0,1233653.8999999997]
["2025-02-26T12:27:42.000000000",598.365,608.0,0.01,0.02,9.32,10.22,0.01,-1.0,0.007,12591,14188,0.0,236,12,8813.7,1233653.8999999997]
["2025-02-26T12:27:42.000000000",598.365,609.0,0.01,0.02,10.06,11.26,0.01,-1.0,0.006,3209,3436,0.0,42,39,1925.4,1233653.8999999997]
["2025-02-26T12:27:42.000000000",598.365,610.0,0.0,0.01,10.31,12.25,0.004,-1.0,0.003,9807,5567,0.0,44,23,2942.1,1233653.8999999997]
["2025-02-26T12:27:42.000000000",598.365,611.0,0.0,0.01,11.31,13.27,0.004,-1.0,0.002,3356,3398,0.0,179,29,671.1999999999999,1233653.8999999997]
["2025-02-26T12:27:42.000000000",598.365,612.0,0.0,0.01,12.31,14.23,0.003,-1.0,0.002,2971,979,0.0,26,3,594.2,1233653.8999999997]
["2025-02-26T12:27:42.000000000",598.365,613.0,0.0,0.01,13.29,15.21,0.003,-1.0,0.002,2462,546,0.0,189,5,492.4,1233653.8999999997]
["2025-02-26T12:27:42.000000000",598.365,614.0,0.0,0.01,14.29,16.25,0.003,-1.0,0.002,3232,131,0.0,1,0,646.4000000000001,1233653.8999999997]
["2025-02-26T12:27:42.000000000",598.365,615.0,0.0,0.01,15.29,17.28,0.003,-1.0,0.001,3296,140,0.0,1,1,329.6,1233653.8999999997]
["2025-02-26T12:27:42.000000000",598.365,616.0,0.0,0.01,16.29,18.97,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,1233653.8999999997]
["2025-02-26T12:27:42.000000000",598.365,617.0,0.0,0.01,17.29,19.25,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,1233653.8999999997]
["2025-02-26T12:27:42.000000000",598.365,618.0,0.0,0.01,18.29,20.25,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,1233653.8999999997]
["2025-02-26T12:27:42.000000000",598.365,619.0,0.0,0.01,19.29,22.01,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,1233653.8999999997]
["2025-02-26T12:27:42.000000000",598.365,620.0,0.0,0.01,21.03,22.68,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,1233653.8999999997]
["2025-02-26T12:27:42.000000000",598.365,621.0,0.0,0.01,22.03,24.01,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,1233653.8999999997]
["2025-02-26T12:27:42.000000000",598.365,622.0,0.0,0.01,22.83,24.67,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,1233653.8999999997]
["2025-02-26T12:27:42.000000000",598.365,623.0,0.0,0.01,23.63,25.88,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,1233653.8999999997]
["2025-02-26T12:27:53.000000000",598.22,574.0,22.99,24.83,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,5818,117.8,978280.4999999998]
["2025-02-26T12:27:53.000000000",598.22,575.0,22.81,23.98,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4245,430.2000000000001,978280.4999999998]
["2025-02-26T12:27:53.000000000",598.22,576.0,21.74,22.81,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,2581,486.2,978280.4999999998]
["2025-02-26T12:27:53.000000000",598.22,577.0,20.56,22.56,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,4008,302.4,978280.4999999998]
["2025-02-26T12:27:53.000000000",598.22,578.0,19.61,21.55,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,886,308.2,978280.4999999998]
["2025-02-26T12:27:53.000000000",598.22,579.0,18.59,20.56,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2687,559.0,978280.4999999998]
["2025-02-26T12:27:53.000000000",598.22,580.0,17.76,19.56,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5625,1282.8,978280.4999999998]
["2025-02-26T12:27:53.000000000",598.22,581.0,16.93,18.55,0.01,0.02,1.0,-0.007,0.0,62,113,0.003,2574,7252,772.2,978280.4999999998]
["2025-02-26T12:27:53.000000000",598.22,582.0,15.57,17.56,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8863,1098.9,978280.4999999998]
["2025-02-26T12:27:53.000000000",598.22,583.0,14.22,16.59,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5488,1119.3,978280.4999999998]
["2025-02-26T12:27:53.000000000",598.22,584.0,12.97,15.59,0.02,0.03,1.0,-0.011,0.0,29,26,0.005,3140,13881,1570.0,978280.4999999998]
["2025-02-26T12:27:53.000000000",598.22,585.0,12.7,14.59,0.02,0.03,1.0,-0.012,0.0,256,62,0.005,6230,17830,3115.0,978280.4999999998]
["2025-02-26T12:27:53.000000000",598.22,586.0,12.17,12.3,0.02,0.03,1.0,-0.013,0.0,295,86,0.006,4397,15212,2638.2000000000003,978280.4999999998]
["2025-02-26T12:27:53.000000000",598.22,587.0,11.19,11.29,0.03,0.04,1.0,-0.018,0.0,674,239,0.008,4927,18947,3941.6,978280.4999999998]
["2025-02-26T12:27:53.000000000",598.22,588.0,10.2,10.32,0.04,0.05,1.0,-0.023,0.0,177,250,0.011,5161,35118,5677.099999999999,978280.4999999998]
["2025-02-26T12:27:53.000000000",598.22,589.0,9.21,9.33,0.06,0.07,0.95,-0.033,0.006,435,503,0.015,3921,27425,6142.5,978280.4999999998]
["2025-02-26T12:27:53.000000000",598.22,590.0,8.25,8.36,0.09,0.1,0.945,-0.043,0.012,1172,2724,0.019,10057,55499,20514.7,978280.4999999998]
["2025-02-26T12:27:53.000000000",598.22,591.0,7.29,7.39,0.12,0.13,0.931,-0.061,0.021,1425,1557,0.026,3470,39961,12014.5,978280.4999999998]
["2025-02-26T12:27:53.000000000",598.22,592.0,6.35,6.45,0.18,0.19,0.908,-0.087,0.032,5714,5969,0.034,4800,48723,34604.8,978280.4999999998]
["2025-02-26T12:27:53.000000000",598.22,593.0,5.46,5.51,0.27,0.28,0.875,-0.123,0.043,5324,7738,0.045,3458,51351,38454.2,978280.4999999998]
["2025-02-26T12:27:53.000000000",598.22,594.0,4.58,4.63,0.39,0.4,0.83,-0.168,0.056,2859,7470,0.057,3737,70192,37311.3,978280.4999999998]
["2025-02-26T12:27:53.000000000",598.22,595.0,3.77,3.81,0.56,0.57,0.771,-0.228,0.069,4959,23551,0.07,4079,119430,62770.100000000006,978280.4999999998]
["2025-02-26T12:27:53.000000000",598.22,596.0,3.02,3.04,0.8,0.81,0.699,-0.301,0.082,5167,49494,0.082,3433,130570,70520.0,978280.4999999998]
["2025-02-26T12:27:53.000000000",598.22,597.0,2.33,2.35,1.11,1.13,0.614,-0.386,0.092,5475,95010,0.092,2750,133199,75670.0,978280.4999999998]
["2025-02-26T12:27:53.000000000",598.22,598.0,1.73,1.75,1.52,1.53,0.52,-0.48,0.097,5031,169744,0.097,2403,141952,72109.79999999999,978280.4999999998]
["2025-02-26T12:27:53.000000000",598.22,599.0,1.23,1.25,2.01,2.04,0.422,-0.579,0.097,7310,200783,0.098,1964,175245,90154.2,978280.4999999998]
["2025-02-26T12:27:53.000000000",598.22,600.0,0.84,0.85,2.61,2.65,0.326,-0.674,0.091,12512,218001,0.091,4300,41917,152989.19999999998,978280.4999999998]
["2025-02-26T12:27:53.000000000",598.22,601.0,0.54,0.55,3.31,3.36,0.238,-0.762,0.079,4811,134038,0.079,1292,6106,48213.7,978280.4999999998]
["2025-02-26T12:27:53.000000000",598.22,602.0,0.33,0.34,4.1,4.15,0.164,-0.836,0.064,5754,128529,0.064,1961,3165,49376.00000000001,978280.4999999998]
["2025-02-26T12:27:53.000000000",598.22,603.0,0.19,0.2,4.95,5.04,0.107,-0.893,0.048,11491,84382,0.048,1063,2042,60259.2,978280.4999999998]
["2025-02-26T12:27:53.000000000",598.22,604.0,0.11,0.12,5.86,5.95,0.068,-0.932,0.034,14191,50995,0.034,969,957,51544.00000000001,978280.4999999998]
["2025-02-26T12:27:53.000000000",598.22,605.0,0.06,0.07,6.79,6.92,0.041,-0.959,0.023,8167,51175,0.023,869,852,20782.8,978280.4999999998]
["2025-02-26T12:27:53.000000000",598.22,606.0,0.03,0.04,7.21,8.22,0.024,-0.976,0.014,13667,60860,0.014,357,430,19633.6,978280.4999999998]
["2025-02-26T12:27:53.000000000",598.22,607.0,0.02,0.03,7.45,9.18,0.017,-0.983,0.01,12460,26447,0.01,730,68,13190.0,978280.4999999998]
["2025-02-26T12:27:53.000000000",598.22,608.0,0.01,0.02,9.33,10.2,0.01,-0.99,0.006,12591,14188,0.006,236,12,7696.200000000001,978280.4999999998]
["2025-02-26T12:27:53.000000000",598.22,609.0,0.01,0.02,9.86,11.26,0.01,-0.99,0.006,3209,3436,0.006,42,39,1950.6,978280.4999999998]
["2025-02-26T12:27:53.000000000",598.22,610.0,0.0,0.01,11.24,12.02,0.004,-0.996,0.003,9807,5567,0.003,44,23,2955.3,978280.4999999998]
["2025-02-26T12:27:53.000000000",598.22,611.0,0.0,0.01,12.18,13.26,0.003,-0.996,0.002,3356,3398,0.002,179,29,706.9999999999999,978280.4999999998]
["2025-02-26T12:27:53.000000000",598.22,612.0,0.0,0.01,12.44,14.35,0.003,-0.997,0.002,2971,979,0.002,26,3,599.4,978280.4999999998]
["2025-02-26T12:27:53.000000000",598.22,613.0,0.0,0.01,13.45,15.21,0.003,-0.997,0.002,2462,546,0.002,189,5,530.2,978280.4999999998]
["2025-02-26T12:27:53.000000000",598.22,614.0,0.0,0.01,14.43,16.0,0.003,-0.997,0.002,3232,131,0.002,1,10,646.6,978280.4999999998]
["2025-02-26T12:27:53.000000000",598.22,615.0,0.0,0.01,15.43,17.88,0.003,-0.997,0.001,3296,140,0.001,1,1,329.7,978280.4999999998]
["2025-02-26T12:27:53.000000000",598.22,616.0,0.0,0.01,16.46,18.43,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,978280.4999999998]
["2025-02-26T12:27:53.000000000",598.22,617.0,0.0,0.01,17.41,19.41,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,978280.4999999998]
["2025-02-26T12:27:53.000000000",598.22,618.0,0.0,0.01,18.45,20.42,0.002,-0.998,0.001,1294,110,0.001,1,1,129.5,978280.4999999998]
["2025-02-26T12:27:53.000000000",598.22,619.0,0.0,0.01,20.03,22.01,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,978280.4999999998]
["2025-02-26T12:27:53.000000000",598.22,620.0,0.0,0.01,21.0,23.16,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,978280.4999999998]
["2025-02-26T12:27:53.000000000",598.22,621.0,0.0,0.01,21.63,24.0,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,978280.4999999998]
["2025-02-26T12:27:53.000000000",598.22,622.0,0.0,0.01,22.64,25.16,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,978280.4999999998]
["2025-02-26T12:27:53.000000000",598.22,623.0,0.0,0.01,23.45,26.16,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,978280.4999999998]
["2025-02-26T12:28:04.000000000",598.215,574.0,22.99,24.86,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,5818,117.8,978280.4999999998]
["2025-02-26T12:28:04.000000000",598.215,575.0,22.64,24.26,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4245,430.2000000000001,978280.4999999998]
["2025-02-26T12:28:04.000000000",598.215,576.0,21.74,22.81,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,2581,486.2,978280.4999999998]
["2025-02-26T12:28:04.000000000",598.215,577.0,20.62,21.84,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,4008,302.4,978280.4999999998]
["2025-02-26T12:28:04.000000000",598.215,578.0,19.6,20.84,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,886,308.2,978280.4999999998]
["2025-02-26T12:28:04.000000000",598.215,579.0,18.67,20.56,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2687,559.0,978280.4999999998]
["2025-02-26T12:28:04.000000000",598.215,580.0,17.57,19.29,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5625,1282.8,978280.4999999998]
["2025-02-26T12:28:04.000000000",598.215,581.0,16.93,18.55,0.01,0.02,1.0,-0.007,0.0,62,113,0.003,2574,7252,772.2,978280.4999999998]
["2025-02-26T12:28:04.000000000",598.215,582.0,15.24,17.56,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8863,1098.9,978280.4999999998]
["2025-02-26T12:28:04.000000000",598.215,583.0,14.05,15.86,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5488,1119.3,978280.4999999998]
["2025-02-26T12:28:04.000000000",598.215,584.0,13.65,14.84,0.02,0.03,1.0,-0.011,0.0,29,26,0.005,3140,13881,1570.0,978280.4999999998]
["2025-02-26T12:28:04.000000000",598.215,585.0,12.71,13.76,0.02,0.03,1.0,-0.012,0.0,256,62,0.005,6230,17830,3115.0,978280.4999999998]
["2025-02-26T12:28:04.000000000",598.215,586.0,12.19,12.31,0.02,0.03,1.0,-0.013,0.0,295,86,0.006,4397,15212,2638.2000000000003,978280.4999999998]
["2025-02-26T12:28:04.000000000",598.215,587.0,11.21,11.32,0.03,0.04,1.0,-0.018,0.0,674,239,0.008,4927,18947,3941.6,978280.4999999998]
["2025-02-26T12:28:04.000000000",598.215,588.0,10.22,10.33,0.04,0.05,1.0,-0.023,0.0,177,250,0.011,5161,35118,5677.099999999999,978280.4999999998]
["2025-02-26T12:28:04.000000000",598.215,589.0,9.24,9.35,0.06,0.07,0.95,-0.033,0.006,435,503,0.015,3921,27425,6142.5,978280.4999999998]
["2025-02-26T12:28:04.000000000",598.215,590.0,8.27,8.37,0.09,0.1,0.945,-0.043,0.012,1172,2724,0.019,10057,55499,20514.7,978280.4999999998]
["2025-02-26T12:28:04.000000000",598.215,591.0,7.31,7.41,0.12,0.13,0.931,-0.061,0.021,1425,1557,0.026,3470,39961,12014.5,978280.4999999998]
["2025-02-26T12:28:04.000000000",598.215,592.0,6.37,6.46,0.18,0.19,0.908,-0.087,0.032,5714,5969,0.034,4800,48725,34604.8,978280.4999999998]
["2025-02-26T12:28:04.000000000",598.215,593.0,5.47,5.51,0.27,0.28,0.875,-0.123,0.043,5324,7738,0.045,3458,51353,38454.2,978280.4999999998]
["2025-02-26T12:28:04.000000000",598.215,594.0,4.59,4.64,0.39,0.4,0.83,-0.168,0.056,2859,7470,0.057,3737,70193,37311.3,978280.4999999998]
["2025-02-26T12:28:04.000000000",598.215,595.0,3.77,3.81,0.56,0.57,0.771,-0.228,0.069,4959,23556,0.07,4079,119437,62770.100000000006,978280.4999999998]
["2025-02-26T12:28:04.000000000",598.215,596.0,3.01,3.04,0.8,0.81,0.699,-0.301,0.082,5167,49501,0.082,3433,130620,70520.0,978280.4999999998]
["2025-02-26T12:28:04.000000000",598.215,597.0,2.33,2.35,1.11,1.13,0.614,-0.386,0.092,5475,95012,0.092,2750,133224,75670.0,978280.4999999998]
["2025-02-26T12:28:04.000000000",598.215,598.0,1.73,1.75,1.52,1.53,0.52,-0.48,0.097,5031,169802,0.097,2403,142071,72109.79999999999,978280.4999999998]
["2025-02-26T12:28:04.000000000",598.215,599.0,1.24,1.25,2.01,2.03,0.422,-0.579,0.097,7310,200830,0.098,1964,175245,90154.2,978280.4999999998]
["2025-02-26T12:28:04.000000000",598.215,600.0,0.84,0.85,2.61,2.64,0.326,-0.674,0.091,12512,218011,0.091,4300,41925,152989.19999999998,978280.4999999998]
["2025-02-26T12:28:04.000000000",598.215,601.0,0.55,0.56,3.31,3.35,0.238,-0.762,0.079,4811,134058,0.079,1292,6106,48213.7,978280.4999999998]
["2025-02-26T12:28:04.000000000",598.215,602.0,0.34,0.35,4.1,4.14,0.164,-0.836,0.064,5754,128633,0.064,1961,3165,49376.00000000001,978280.4999999998]
["2025-02-26T12:28:04.000000000",598.215,603.0,0.2,0.21,4.92,5.02,0.107,-0.893,0.048,11491,84386,0.048,1063,2042,60259.2,978280.4999999998]
["2025-02-26T12:28:04.000000000",598.215,604.0,0.11,0.12,5.84,5.93,0.068,-0.932,0.034,14191,50995,0.034,969,957,51544.00000000001,978280.4999999998]
["2025-02-26T12:28:04.000000000",598.215,605.0,0.06,0.07,6.77,6.9,0.041,-0.959,0.023,8167,51176,0.023,869,852,20782.8,978280.4999999998]
["2025-02-26T12:28:04.000000000",598.215,606.0,0.03,0.04,7.21,8.21,0.024,-0.976,0.014,13667,60860,0.014,357,430,19633.6,978280.4999999998]
["2025-02-26T12:28:04.000000000",598.215,607.0,0.02,0.03,8.17,9.18,0.017,-0.983,0.01,12460,26447,0.01,730,68,13190.0,978280.4999999998]
["2025-02-26T12:28:04.000000000",598.215,608.0,0.01,0.02,9.35,10.18,0.01,-0.99,0.006,12591,14188,0.006,236,12,7696.200000000001,978280.4999999998]
["2025-02-26T12:28:04.000000000",598.215,609.0,0.01,0.02,10.18,11.25,0.01,-0.99,0.006,3209,3436,0.006,42,39,1950.6,978280.4999999998]
["2025-02-26T12:28:04.000000000",598.215,610.0,0.0,0.01,11.25,12.06,0.004,-0.996,0.003,9807,5567,0.003,44,23,2955.3,978280.4999999998]
["2025-02-26T12:28:04.000000000",598.215,611.0,0.0,0.01,12.13,13.25,0.003,-0.996,0.002,3356,3398,0.002,179,29,706.9999999999999,978280.4999999998]
["2025-02-26T12:28:04.000000000",598.215,612.0,0.0,0.01,13.15,14.34,0.003,-0.997,0.002,2971,979,0.002,26,3,599.4,978280.4999999998]
["2025-02-26T12:28:04.000000000",598.215,613.0,0.0,0.01,13.45,15.2,0.003,-0.997,0.002,2462,546,0.002,189,5,530.2,978280.4999999998]
["2025-02-26T12:28:04.000000000",598.215,614.0,0.0,0.01,15.16,16.95,0.003,-0.997,0.002,3232,131,0.002,1,10,646.6,978280.4999999998]
["2025-02-26T12:28:04.000000000",598.215,615.0,0.0,0.01,15.43,17.37,0.003,-0.997,0.001,3296,140,0.001,1,1,329.7,978280.4999999998]
["2025-02-26T12:28:04.000000000",598.215,616.0,0.0,0.01,17.15,18.38,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,978280.4999999998]
["2025-02-26T12:28:04.000000000",598.215,617.0,0.0,0.01,17.43,19.37,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,978280.4999999998]
["2025-02-26T12:28:04.000000000",598.215,618.0,0.0,0.01,18.45,20.37,0.002,-0.998,0.001,1294,110,0.001,1,1,129.5,978280.4999999998]
["2025-02-26T12:28:04.000000000",598.215,619.0,0.0,0.01,20.15,22.01,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,978280.4999999998]
["2025-02-26T12:28:04.000000000",598.215,620.0,0.0,0.01,21.17,23.11,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,978280.4999999998]
["2025-02-26T12:28:04.000000000",598.215,621.0,0.0,0.01,22.17,24.0,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,978280.4999999998]
["2025-02-26T12:28:04.000000000",598.215,622.0,0.0,0.01,23.17,24.39,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,978280.4999999998]
["2025-02-26T12:28:04.000000000",598.215,623.0,0.0,0.01,24.17,25.39,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,978280.4999999998]
["2025-02-26T12:28:15.000000000",598.215,574.0,23.42,25.52,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1178,5818,117.8,984482.3999999996]
["2025-02-26T12:28:15.000000000",598.215,575.0,22.61,23.78,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,4245,430.4,984482.3999999996]
["2025-02-26T12:28:15.000000000",598.215,576.0,21.61,22.81,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,2581,487.4,984482.3999999996]
["2025-02-26T12:28:15.000000000",598.215,577.0,20.45,21.8,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4008,302.4,984482.3999999996]
["2025-02-26T12:28:15.000000000",598.215,578.0,19.41,21.53,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,886,313.0,984482.3999999996]
["2025-02-26T12:28:15.000000000",598.215,579.0,18.62,19.84,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2687,561.0,984482.3999999996]
["2025-02-26T12:28:15.000000000",598.215,580.0,17.62,18.84,0.01,0.02,0.994,-0.006,0.002,406,249,0.002,6414,5625,1363.9999999999998,984482.3999999996]
["2025-02-26T12:28:15.000000000",598.215,581.0,16.78,18.53,0.01,0.02,0.993,-0.007,0.003,62,113,0.003,2574,7252,790.8000000000001,984482.3999999996]
["2025-02-26T12:28:15.000000000",598.215,582.0,15.55,16.84,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8863,1109.7,984482.3999999996]
["2025-02-26T12:28:15.000000000",598.215,583.0,14.47,15.84,0.01,0.02,0.993,-0.007,0.003,34,29,0.003,3731,5488,1129.5,984482.3999999996]
["2025-02-26T12:28:15.000000000",598.215,584.0,13.6,14.84,0.02,0.03,0.989,-0.011,0.005,29,26,0.005,3140,13881,1584.5,984482.3999999996]
["2025-02-26T12:28:15.000000000",598.215,585.0,12.73,13.85,0.02,0.03,0.988,-0.012,0.005,256,62,0.005,6230,17830,3243.0,984482.3999999996]
["2025-02-26T12:28:15.000000000",598.215,586.0,12.18,12.3,0.02,0.03,0.987,-0.013,0.006,295,86,0.006,4397,15212,2815.2000000000003,984482.3999999996]
["2025-02-26T12:28:15.000000000",598.215,587.0,11.19,11.31,0.03,0.04,0.982,-0.018,0.008,674,239,0.008,4927,18947,4480.800000000001,984482.3999999996]
["2025-02-26T12:28:15.000000000",598.215,588.0,10.2,10.33,0.04,0.05,0.977,-0.023,0.011,177,250,0.011,5161,35118,5871.799999999999,984482.3999999996]
["2025-02-26T12:28:15.000000000",598.215,589.0,9.22,9.33,0.06,0.07,0.967,-0.033,0.014,435,503,0.014,3921,27425,6098.4,984482.3999999996]
["2025-02-26T12:28:15.000000000",598.215,590.0,8.25,8.35,0.09,0.1,0.953,-0.047,0.02,1172,2725,0.02,10057,55499,22458.0,984482.3999999996]
["2025-02-26T12:28:15.000000000",598.215,591.0,7.29,7.4,0.13,0.14,0.939,-0.061,0.026,1425,1557,0.026,3470,39961,12727.0,984482.3999999996]
["2025-02-26T12:28:15.000000000",598.215,592.0,6.35,6.45,0.18,0.19,0.913,-0.087,0.034,5714,5969,0.034,4800,48727,35747.6,984482.3999999996]
["2025-02-26T12:28:15.000000000",598.215,593.0,5.46,5.51,0.27,0.28,0.877,-0.123,0.045,5324,7738,0.045,3458,51354,39518.99999999999,984482.3999999996]
["2025-02-26T12:28:15.000000000",598.215,594.0,4.59,4.63,0.39,0.4,0.832,-0.168,0.057,2859,7470,0.058,3737,70205,37970.9,984482.3999999996]
["2025-02-26T12:28:15.000000000",598.215,595.0,3.77,3.8,0.57,0.58,0.774,-0.226,0.07,4959,23557,0.07,4079,119454,63266.00000000001,984482.3999999996]
["2025-02-26T12:28:15.000000000",598.215,596.0,3.02,3.04,0.81,0.82,0.701,-0.299,0.082,5167,49515,0.082,3433,130647,70520.0,984482.3999999996]
["2025-02-26T12:28:15.000000000",598.215,597.0,2.33,2.35,1.12,1.13,0.617,-0.384,0.092,5475,95015,0.092,2750,133284,75670.0,984482.3999999996]
["2025-02-26T12:28:15.000000000",598.215,598.0,1.73,1.75,1.52,1.53,0.522,-0.478,0.097,5031,169876,0.097,2403,142293,72109.79999999999,984482.3999999996]
["2025-02-26T12:28:15.000000000",598.215,599.0,1.24,1.25,2.02,2.03,0.424,-0.576,0.097,7310,201063,0.097,1964,175289,89957.8,984482.3999999996]
["2025-02-26T12:28:15.000000000",598.215,600.0,0.84,0.85,2.61,2.65,0.328,-0.672,0.091,12512,218138,0.091,4300,41932,152989.19999999998,984482.3999999996]
["2025-02-26T12:28:15.000000000",598.215,601.0,0.55,0.56,3.32,3.35,0.241,-0.759,0.079,4811,134094,0.079,1292,6111,48213.7,984482.3999999996]
["2025-02-26T12:28:15.000000000",598.215,602.0,0.34,0.35,4.11,4.15,0.167,-0.832,0.064,5754,129087,0.063,1961,3216,49179.9,984482.3999999996]
["2025-02-26T12:28:15.000000000",598.215,603.0,0.19,0.2,4.94,5.04,0.11,-0.887,0.049,11491,84390,0.046,1063,2042,61195.7,984482.3999999996]
["2025-02-26T12:28:15.000000000",598.215,604.0,0.11,0.12,5.85,5.96,0.068,-0.925,0.034,14191,51495,0.029,969,957,51059.5,984482.3999999996]
["2025-02-26T12:28:15.000000000",598.215,605.0,0.06,0.07,6.77,6.92,0.041,-0.946,0.023,8167,51177,0.014,869,853,20000.7,984482.3999999996]
["2025-02-26T12:28:15.000000000",598.215,606.0,0.03,0.04,7.09,8.21,0.024,-1.0,0.014,13667,60860,0.0,357,430,19133.8,984482.3999999996]
["2025-02-26T12:28:15.000000000",598.215,607.0,0.02,0.03,8.32,9.17,0.017,-1.0,0.01,12460,26450,0.0,730,68,12460.0,984482.3999999996]
["2025-02-26T12:28:15.000000000",598.215,608.0,0.01,0.02,9.19,10.17,0.01,-1.0,0.007,12591,14188,0.0,236,12,8813.7,984482.3999999996]
["2025-02-26T12:28:15.000000000",598.215,609.0,0.01,0.02,10.18,11.55,0.01,-1.0,0.006,3209,3438,0.0,42,39,1925.4,984482.3999999996]
["2025-02-26T12:28:15.000000000",598.215,610.0,0.0,0.01,11.25,12.23,0.004,-1.0,0.003,9807,5567,0.0,44,23,2942.1,984482.3999999996]
["2025-02-26T12:28:15.000000000",598.215,611.0,0.0,0.01,11.52,13.24,0.003,-1.0,0.002,3356,3398,0.0,179,29,671.1999999999999,984482.3999999996]
["2025-02-26T12:28:15.000000000",598.215,612.0,0.0,0.01,13.19,15.15,0.003,-1.0,0.002,2971,979,0.0,26,3,594.2,984482.3999999996]
["2025-02-26T12:28:15.000000000",598.215,613.0,0.0,0.01,13.49,15.2,0.003,-1.0,0.002,2462,546,0.0,189,5,492.4,984482.3999999996]
["2025-02-26T12:28:15.000000000",598.215,614.0,0.0,0.01,14.49,16.59,0.003,-1.0,0.002,3232,131,0.0,1,10,646.4000000000001,984482.3999999996]
["2025-02-26T12:28:15.000000000",598.215,615.0,0.0,0.01,15.49,17.37,0.003,-1.0,0.001,3296,140,0.0,1,1,329.6,984482.3999999996]
["2025-02-26T12:28:15.000000000",598.215,616.0,0.0,0.01,16.49,18.97,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,984482.3999999996]
["2025-02-26T12:28:15.000000000",598.215,617.0,0.0,0.01,17.49,19.5,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,984482.3999999996]
["2025-02-26T12:28:15.000000000",598.215,618.0,0.0,0.01,19.18,20.42,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,984482.3999999996]
["2025-02-26T12:28:15.000000000",598.215,619.0,0.0,0.01,20.17,22.17,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,984482.3999999996]
["2025-02-26T12:28:15.000000000",598.215,620.0,0.0,0.01,20.49,23.17,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,984482.3999999996]
["2025-02-26T12:28:15.000000000",598.215,621.0,0.0,0.01,22.28,24.17,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,984482.3999999996]
["2025-02-26T12:28:15.000000000",598.215,622.0,0.0,0.01,23.28,25.17,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,984482.3999999996]
["2025-02-26T12:28:15.000000000",598.215,623.0,0.0,0.01,24.18,26.17,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,984482.3999999996]
["2025-02-26T12:28:27.000000000",598.14,574.0,22.85,25.45,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,5818,117.8,977757.9]
["2025-02-26T12:28:27.000000000",598.14,575.0,21.85,24.53,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4245,430.2000000000001,977757.9]
["2025-02-26T12:28:27.000000000",598.14,576.0,20.85,22.76,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,2581,486.2,977757.9]
["2025-02-26T12:28:27.000000000",598.14,577.0,20.65,21.79,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,4008,302.4,977757.9]
["2025-02-26T12:28:27.000000000",598.14,578.0,18.88,21.53,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,886,308.2,977757.9]
["2025-02-26T12:28:27.000000000",598.14,579.0,18.57,19.77,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2687,559.0,977757.9]
["2025-02-26T12:28:27.000000000",598.14,580.0,17.6,19.54,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5625,1282.8,977757.9]
["2025-02-26T12:28:27.000000000",598.14,581.0,16.75,18.54,0.01,0.02,1.0,-0.007,0.0,62,113,0.003,2574,7252,772.2,977757.9]
["2025-02-26T12:28:27.000000000",598.14,582.0,15.59,17.54,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8863,1098.9,977757.9]
["2025-02-26T12:28:27.000000000",598.14,583.0,13.97,16.54,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5488,1119.3,977757.9]
["2025-02-26T12:28:27.000000000",598.14,584.0,13.53,15.54,0.02,0.03,1.0,-0.011,0.0,29,26,0.005,3140,13881,1570.0,977757.9]
["2025-02-26T12:28:27.000000000",598.14,585.0,11.9,14.53,0.02,0.03,1.0,-0.012,0.0,256,62,0.005,6230,17830,3115.0,977757.9]
["2025-02-26T12:28:27.000000000",598.14,586.0,12.1,12.24,0.02,0.03,1.0,-0.013,0.0,295,86,0.006,4397,15213,2638.2000000000003,977757.9]
["2025-02-26T12:28:27.000000000",598.14,587.0,11.1,11.25,0.03,0.04,1.0,-0.018,0.0,674,239,0.008,4927,18947,3941.6,977757.9]
["2025-02-26T12:28:27.000000000",598.14,588.0,10.13,10.25,0.04,0.05,1.0,-0.023,0.0,177,250,0.011,5161,35119,5677.099999999999,977757.9]
["2025-02-26T12:28:27.000000000",598.14,589.0,9.16,9.27,0.06,0.07,0.951,-0.033,0.006,435,503,0.015,3921,27425,6142.5,977757.9]
["2025-02-26T12:28:27.000000000",598.14,590.0,8.2,8.29,0.09,0.1,0.942,-0.047,0.014,1172,2725,0.02,10057,55504,21754.8,977757.9]
["2025-02-26T12:28:27.000000000",598.14,591.0,7.24,7.34,0.13,0.14,0.928,-0.065,0.022,1425,1557,0.027,3470,39962,12504.0,977757.9]
["2025-02-26T12:28:27.000000000",598.14,592.0,6.3,6.4,0.19,0.2,0.905,-0.09,0.033,5714,5969,0.035,4800,48740,35656.200000000004,977757.9]
["2025-02-26T12:28:27.000000000",598.14,593.0,5.41,5.46,0.28,0.29,0.872,-0.126,0.044,5324,7739,0.046,3458,51379,39332.4,977757.9]
["2025-02-26T12:28:27.000000000",598.14,594.0,4.54,4.59,0.41,0.42,0.825,-0.173,0.057,2859,7470,0.058,3737,70210,37970.9,977757.9]
["2025-02-26T12:28:27.000000000",598.14,595.0,3.73,3.77,0.6,0.61,0.766,-0.233,0.07,4959,23582,0.07,4079,119484,63266.00000000001,977757.9]
["2025-02-26T12:28:27.000000000",598.14,596.0,2.97,3.01,0.84,0.85,0.693,-0.306,0.082,5167,49517,0.082,3433,130769,70520.0,977757.9]
["2025-02-26T12:28:27.000000000",598.14,597.0,2.3,2.32,1.16,1.18,0.609,-0.391,0.091,5475,95037,0.091,2750,133345,74847.49999999999,977757.9]
["2025-02-26T12:28:27.000000000",598.14,598.0,1.72,1.73,1.57,1.59,0.516,-0.484,0.097,5031,170017,0.097,2403,142454,72109.79999999999,977757.9]
["2025-02-26T12:28:27.000000000",598.14,599.0,1.23,1.24,2.08,2.1,0.417,-0.583,0.097,7310,201302,0.097,1964,178521,89957.8,977757.9]
["2025-02-26T12:28:27.000000000",598.14,600.0,0.83,0.85,2.68,2.71,0.323,-0.679,0.09,12512,218175,0.09,4300,41945,151308.0,977757.9]
["2025-02-26T12:28:27.000000000",598.14,601.0,0.54,0.55,3.38,3.42,0.235,-0.765,0.078,4811,134227,0.078,1292,6115,47603.4,977757.9]
["2025-02-26T12:28:27.000000000",598.14,602.0,0.34,0.35,4.17,4.22,0.163,-0.837,0.063,5754,129122,0.063,1961,3217,48604.5,977757.9]
["2025-02-26T12:28:27.000000000",598.14,603.0,0.19,0.2,5.0,5.09,0.106,-0.894,0.047,11491,84438,0.047,1063,2045,59003.8,977757.9]
["2025-02-26T12:28:27.000000000",598.14,604.0,0.11,0.12,5.92,6.04,0.068,-0.932,0.034,14191,51495,0.034,969,957,51544.00000000001,977757.9]
["2025-02-26T12:28:27.000000000",598.14,605.0,0.06,0.07,6.85,6.97,0.041,-0.959,0.023,8167,51201,0.023,869,903,20782.8,977757.9]
["2025-02-26T12:28:27.000000000",598.14,606.0,0.03,0.04,7.05,8.45,0.024,-0.976,0.014,13667,60927,0.014,357,430,19633.6,977757.9]
["2025-02-26T12:28:27.000000000",598.14,607.0,0.02,0.03,8.13,9.56,0.017,-0.983,0.01,12460,26451,0.01,730,68,13190.0,977757.9]
["2025-02-26T12:28:27.000000000",598.14,608.0,0.01,0.02,8.49,10.57,0.01,-0.99,0.006,12591,14188,0.006,236,12,7696.200000000001,977757.9]
["2025-02-26T12:28:27.000000000",598.14,609.0,0.01,0.02,9.49,12.14,0.01,-0.99,0.006,3209,3448,0.006,42,39,1950.6,977757.9]
["2025-02-26T12:28:27.000000000",598.14,610.0,0.0,0.01,11.25,13.0,0.004,-0.996,0.003,9807,5567,0.003,44,23,2955.3,977757.9]
["2025-02-26T12:28:27.000000000",598.14,611.0,0.0,0.01,11.48,13.44,0.003,-0.996,0.002,3356,3398,0.002,179,29,706.9999999999999,977757.9]
["2025-02-26T12:28:27.000000000",598.14,612.0,0.0,0.01,12.48,14.44,0.003,-0.997,0.002,2971,979,0.002,26,3,599.4,977757.9]
["2025-02-26T12:28:27.000000000",598.14,613.0,0.0,0.01,13.48,15.19,0.003,-0.997,0.002,2462,546,0.002,189,5,530.2,977757.9]
["2025-02-26T12:28:27.000000000",598.14,614.0,0.0,0.01,14.48,16.46,0.003,-0.997,0.002,3232,131,0.002,1,10,646.6,977757.9]
["2025-02-26T12:28:27.000000000",598.14,615.0,0.0,0.01,15.48,17.37,0.003,-0.997,0.001,3296,140,0.001,1,1,329.7,977757.9]
["2025-02-26T12:28:27.000000000",598.14,616.0,0.0,0.01,16.48,19.16,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,977757.9]
["2025-02-26T12:28:27.000000000",598.14,617.0,0.0,0.01,17.67,20.17,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,977757.9]
["2025-02-26T12:28:27.000000000",598.14,618.0,0.0,0.01,19.15,20.45,0.002,-0.998,0.001,1294,110,0.001,1,1,129.5,977757.9]
["2025-02-26T12:28:27.000000000",598.14,619.0,0.0,0.01,19.49,22.21,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,977757.9]
["2025-02-26T12:28:27.000000000",598.14,620.0,0.0,0.01,20.64,23.21,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,977757.9]
["2025-02-26T12:28:27.000000000",598.14,621.0,0.0,0.01,22.19,24.19,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,977757.9]
["2025-02-26T12:28:27.000000000",598.14,622.0,0.0,0.01,22.6,25.21,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,977757.9]
["2025-02-26T12:28:27.000000000",598.14,623.0,0.0,0.01,23.56,26.21,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,977757.9]
["2025-02-26T12:28:38.000000000",598.215,574.0,23.59,25.45,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1178,5818,117.8,978047.3]
["2025-02-26T12:28:38.000000000",598.215,575.0,22.57,24.53,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,4245,430.4,978047.3]
["2025-02-26T12:28:38.000000000",598.215,576.0,20.83,23.56,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,2581,487.4,978047.3]
["2025-02-26T12:28:38.000000000",598.215,577.0,19.83,21.8,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4008,302.4,978047.3]
["2025-02-26T12:28:38.000000000",598.215,578.0,19.58,21.56,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,886,313.0,978047.3]
["2025-02-26T12:28:38.000000000",598.215,579.0,17.88,20.56,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2687,561.0,978047.3]
["2025-02-26T12:28:38.000000000",598.215,580.0,16.88,19.56,0.01,0.02,0.994,-0.006,0.002,406,249,0.002,6414,5625,1363.9999999999998,978047.3]
["2025-02-26T12:28:38.000000000",598.215,581.0,16.76,18.56,0.01,0.02,0.993,-0.007,0.003,62,113,0.003,2574,7252,790.8000000000001,978047.3]
["2025-02-26T12:28:38.000000000",598.215,582.0,15.6,17.56,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8863,1109.7,978047.3]
["2025-02-26T12:28:38.000000000",598.215,583.0,13.9,16.56,0.01,0.02,0.993,-0.007,0.003,34,29,0.003,3731,5488,1129.5,978047.3]
["2025-02-26T12:28:38.000000000",598.215,584.0,12.96,15.57,0.02,0.03,0.989,-0.011,0.005,29,26,0.005,3140,13881,1584.5,978047.3]
["2025-02-26T12:28:38.000000000",598.215,585.0,12.61,13.73,0.02,0.03,0.988,-0.012,0.005,256,62,0.005,6230,17830,3243.0,978047.3]
["2025-02-26T12:28:38.000000000",598.215,586.0,12.18,12.3,0.02,0.03,0.987,-0.013,0.006,295,86,0.006,4397,15213,2815.2000000000003,978047.3]
["2025-02-26T12:28:38.000000000",598.215,587.0,11.19,11.31,0.03,0.04,0.982,-0.018,0.008,674,239,0.008,4927,18949,4480.800000000001,978047.3]
["2025-02-26T12:28:38.000000000",598.215,588.0,10.2,10.32,0.04,0.05,0.977,-0.023,0.011,177,250,0.011,5161,35470,5871.799999999999,978047.3]
["2025-02-26T12:28:38.000000000",598.215,589.0,9.22,9.34,0.06,0.07,0.967,-0.033,0.015,435,503,0.015,3921,27425,6534.0,978047.3]
["2025-02-26T12:28:38.000000000",598.215,590.0,8.25,8.36,0.09,0.1,0.953,-0.047,0.02,1172,2725,0.02,10057,55504,22458.0,978047.3]
["2025-02-26T12:28:38.000000000",598.215,591.0,7.29,7.4,0.13,0.14,0.935,-0.065,0.027,1425,1557,0.027,3470,39962,13216.5,978047.3]
["2025-02-26T12:28:38.000000000",598.215,592.0,6.36,6.46,0.19,0.2,0.91,-0.09,0.035,5714,5969,0.035,4800,48751,36799.0,978047.3]
["2025-02-26T12:28:38.000000000",598.215,593.0,5.47,5.52,0.28,0.29,0.874,-0.126,0.046,5324,7739,0.046,3458,51385,40397.2,978047.3]
["2025-02-26T12:28:38.000000000",598.215,594.0,4.59,4.64,0.41,0.42,0.827,-0.173,0.058,2859,7470,0.058,3737,70214,38256.8,978047.3]
["2025-02-26T12:28:38.000000000",598.215,595.0,3.78,3.82,0.58,0.59,0.767,-0.233,0.07,4959,23582,0.07,4079,119598,63266.00000000001,978047.3]
["2025-02-26T12:28:38.000000000",598.215,596.0,3.02,3.06,0.83,0.84,0.694,-0.306,0.082,5167,49519,0.082,3433,130847,70520.0,978047.3]
["2025-02-26T12:28:38.000000000",598.215,597.0,2.35,2.37,1.14,1.15,0.609,-0.391,0.092,5475,95040,0.092,2750,133375,75670.0,978047.3]
["2025-02-26T12:28:38.000000000",598.215,598.0,1.75,1.76,1.54,1.56,0.516,-0.484,0.098,5031,170045,0.097,2403,142557,72612.90000000001,978047.3]
["2025-02-26T12:28:38.000000000",598.215,599.0,1.25,1.26,2.04,2.06,0.419,-0.581,0.095,7310,201313,0.095,1964,178533,88103.00000000001,978047.3]
["2025-02-26T12:28:38.000000000",598.215,600.0,0.86,0.87,2.63,2.67,0.325,-0.675,0.089,12512,218308,0.089,4300,41945,149626.8,978047.3]
["2025-02-26T12:28:38.000000000",598.215,601.0,0.55,0.56,3.33,3.37,0.238,-0.762,0.078,4811,134263,0.078,1292,6115,47603.4,978047.3]
["2025-02-26T12:28:38.000000000",598.215,602.0,0.34,0.35,4.11,4.16,0.166,-0.834,0.063,5754,129126,0.062,1961,3217,48408.4,978047.3]
["2025-02-26T12:28:38.000000000",598.215,603.0,0.2,0.21,4.96,5.04,0.106,-0.893,0.047,11491,84507,0.045,1063,2045,58791.2,978047.3]
["2025-02-26T12:28:38.000000000",598.215,604.0,0.11,0.12,5.85,5.96,0.068,-0.928,0.034,14191,51495,0.03,969,957,51156.4,978047.3]
["2025-02-26T12:28:38.000000000",598.215,605.0,0.06,0.07,6.76,6.93,0.041,-0.949,0.023,8167,51216,0.015,869,903,20087.6,978047.3]
["2025-02-26T12:28:38.000000000",598.215,606.0,0.03,0.04,7.11,9.16,0.024,-1.0,0.014,13667,60927,0.0,357,430,19133.8,978047.3]
["2025-02-26T12:28:38.000000000",598.215,607.0,0.02,0.03,8.25,9.44,0.017,-1.0,0.01,12460,26451,0.0,730,68,12460.0,978047.3]
["2025-02-26T12:28:38.000000000",598.215,608.0,0.01,0.02,9.26,10.43,0.01,-1.0,0.006,12591,14188,0.0,236,12,7554.6,978047.3]
["2025-02-26T12:28:38.000000000",598.215,609.0,0.01,0.02,9.5,11.69,0.01,-1.0,0.006,3209,3448,0.0,42,39,1925.4,978047.3]
["2025-02-26T12:28:38.000000000",598.215,610.0,0.0,0.01,10.47,12.02,0.004,-1.0,0.003,9807,5867,0.0,44,23,2942.1,978047.3]
["2025-02-26T12:28:38.000000000",598.215,611.0,0.0,0.01,11.46,13.42,0.003,-1.0,0.002,3356,3398,0.0,179,29,671.1999999999999,978047.3]
["2025-02-26T12:28:38.000000000",598.215,612.0,0.0,0.01,13.2,14.6,0.003,-1.0,0.002,2971,979,0.0,26,3,594.2,978047.3]
["2025-02-26T12:28:38.000000000",598.215,613.0,0.0,0.01,13.46,15.42,0.003,-1.0,0.002,2462,546,0.0,189,5,492.4,978047.3]
["2025-02-26T12:28:38.000000000",598.215,614.0,0.0,0.01,14.46,17.19,0.003,-1.0,0.002,3232,131,0.0,1,10,646.4000000000001,978047.3]
["2025-02-26T12:28:38.000000000",598.215,615.0,0.0,0.01,15.46,17.44,0.003,-1.0,0.001,3296,140,0.0,1,1,329.6,978047.3]
["2025-02-26T12:28:38.000000000",598.215,616.0,0.0,0.01,16.46,19.05,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,978047.3]
["2025-02-26T12:28:38.000000000",598.215,617.0,0.0,0.01,17.45,20.17,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,978047.3]
["2025-02-26T12:28:38.000000000",598.215,618.0,0.0,0.01,18.83,21.14,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,978047.3]
["2025-02-26T12:28:38.000000000",598.215,619.0,0.0,0.01,20.22,22.22,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,978047.3]
["2025-02-26T12:28:38.000000000",598.215,620.0,0.0,0.01,21.04,23.24,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,978047.3]
["2025-02-26T12:28:38.000000000",598.215,621.0,0.0,0.01,22.21,24.24,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,978047.3]
["2025-02-26T12:28:38.000000000",598.215,622.0,0.0,0.01,22.56,25.22,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,978047.3]
["2025-02-26T12:28:38.000000000",598.215,623.0,0.0,0.01,23.56,26.22,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,978047.3]
["2025-02-26T12:28:49.000000000",598.34,574.0,23.66,24.94,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1178,5818,117.8,978047.3]
["2025-02-26T12:28:49.000000000",598.34,575.0,22.02,24.0,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,4245,430.4,978047.3]
["2025-02-26T12:28:49.000000000",598.34,576.0,21.74,23.73,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,2581,487.4,978047.3]
["2025-02-26T12:28:49.000000000",598.34,577.0,20.7,21.88,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4008,302.4,978047.3]
["2025-02-26T12:28:49.000000000",598.34,578.0,18.97,21.73,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,886,313.0,978047.3]
["2025-02-26T12:28:49.000000000",598.34,579.0,18.75,20.36,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2687,561.0,978047.3]
["2025-02-26T12:28:49.000000000",598.34,580.0,17.72,19.56,0.01,0.02,0.994,-0.006,0.002,406,249,0.002,6414,5625,1363.9999999999998,978047.3]
["2025-02-26T12:28:49.000000000",598.34,581.0,16.9,18.63,0.01,0.02,0.993,-0.007,0.003,62,113,0.003,2574,7252,790.8000000000001,978047.3]
["2025-02-26T12:28:49.000000000",598.34,582.0,15.72,17.63,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8863,1109.7,978047.3]
["2025-02-26T12:28:49.000000000",598.34,583.0,14.73,16.63,0.01,0.02,0.993,-0.007,0.003,34,29,0.003,3731,5488,1129.5,978047.3]
["2025-02-26T12:28:49.000000000",598.34,584.0,12.98,14.95,0.02,0.03,0.989,-0.011,0.005,29,26,0.005,3140,13881,1584.5,978047.3]
["2025-02-26T12:28:49.000000000",598.34,585.0,12.27,13.85,0.02,0.03,0.988,-0.012,0.005,256,62,0.005,6230,17830,3243.0,978047.3]
["2025-02-26T12:28:49.000000000",598.34,586.0,12.3,12.43,0.02,0.03,0.987,-0.013,0.006,295,86,0.006,4397,15213,2815.2000000000003,978047.3]
["2025-02-26T12:28:49.000000000",598.34,587.0,11.3,11.43,0.03,0.04,0.982,-0.018,0.008,674,239,0.008,4927,18949,4480.800000000001,978047.3]
["2025-02-26T12:28:49.000000000",598.34,588.0,10.31,10.54,0.04,0.05,0.977,-0.023,0.011,177,250,0.011,5161,35470,5871.799999999999,978047.3]
["2025-02-26T12:28:49.000000000",598.34,589.0,9.33,9.45,0.06,0.07,0.967,-0.033,0.015,435,503,0.015,3921,27425,6534.0,978047.3]
["2025-02-26T12:28:49.000000000",598.34,590.0,8.35,8.48,0.09,0.1,0.953,-0.047,0.02,1172,2729,0.02,10057,55504,22458.0,978047.3]
["2025-02-26T12:28:49.000000000",598.34,591.0,7.4,7.62,0.12,0.13,0.935,-0.065,0.027,1425,1557,0.027,3470,39962,13216.5,978047.3]
["2025-02-26T12:28:49.000000000",598.34,592.0,6.45,6.57,0.18,0.19,0.91,-0.09,0.035,5714,5969,0.035,4800,48757,36799.0,978047.3]
["2025-02-26T12:28:49.000000000",598.34,593.0,5.57,5.63,0.26,0.27,0.874,-0.126,0.046,5324,7739,0.046,3458,51413,40397.2,978047.3]
["2025-02-26T12:28:49.000000000",598.34,594.0,4.69,4.75,0.38,0.39,0.827,-0.173,0.058,2859,7470,0.058,3737,70225,38256.8,978047.3]
["2025-02-26T12:28:49.000000000",598.34,595.0,3.87,3.91,0.55,0.56,0.767,-0.233,0.07,4959,23584,0.07,4079,119602,63266.00000000001,978047.3]
["2025-02-26T12:28:49.000000000",598.34,596.0,3.11,3.14,0.78,0.79,0.694,-0.306,0.082,5167,49542,0.082,3433,130857,70520.0,978047.3]
["2025-02-26T12:28:49.000000000",598.34,597.0,2.42,2.44,1.08,1.1,0.609,-0.391,0.092,5475,95068,0.092,2750,133411,75670.0,978047.3]
["2025-02-26T12:28:49.000000000",598.34,598.0,1.81,1.83,1.48,1.49,0.516,-0.484,0.098,5031,170070,0.097,2403,142646,72612.90000000001,978047.3]
["2025-02-26T12:28:49.000000000",598.34,599.0,1.3,1.32,1.96,1.98,0.419,-0.581,0.095,7310,201497,0.095,1964,178547,88103.00000000001,978047.3]
["2025-02-26T12:28:49.000000000",598.34,600.0,0.89,0.9,2.54,2.58,0.325,-0.675,0.089,12512,218417,0.089,4300,41949,149626.8,978047.3]
["2025-02-26T12:28:49.000000000",598.34,601.0,0.58,0.59,3.23,3.27,0.238,-0.762,0.078,4811,134481,0.078,1292,6117,47603.4,978047.3]
["2025-02-26T12:28:49.000000000",598.34,602.0,0.36,0.37,4.0,4.06,0.166,-0.834,0.063,5754,129134,0.062,1961,3217,48408.4,978047.3]
["2025-02-26T12:28:49.000000000",598.34,603.0,0.21,0.22,4.85,4.94,0.106,-0.893,0.047,11491,84507,0.045,1063,2045,58791.2,978047.3]
["2025-02-26T12:28:49.000000000",598.34,604.0,0.12,0.13,5.73,5.84,0.068,-0.928,0.034,14191,51497,0.03,969,957,51156.4,978047.3]
["2025-02-26T12:28:49.000000000",598.34,605.0,0.06,0.07,6.67,6.81,0.041,-0.949,0.023,8167,51258,0.015,869,903,20087.6,978047.3]
["2025-02-26T12:28:49.000000000",598.34,606.0,0.03,0.04,7.17,8.37,0.024,-1.0,0.014,13667,60927,0.0,357,430,19133.8,978047.3]
["2025-02-26T12:28:49.000000000",598.34,607.0,0.02,0.03,8.06,9.31,0.017,-1.0,0.01,12460,26451,0.0,730,68,12460.0,978047.3]
["2025-02-26T12:28:49.000000000",598.34,608.0,0.01,0.02,9.27,10.3,0.01,-1.0,0.006,12591,14188,0.0,236,12,7554.6,978047.3]
["2025-02-26T12:28:49.000000000",598.34,609.0,0.01,0.02,9.4,11.35,0.01,-1.0,0.006,3209,3466,0.0,42,39,1925.4,978047.3]
["2025-02-26T12:28:49.000000000",598.34,610.0,0.0,0.01,11.21,13.0,0.004,-1.0,0.003,9807,5885,0.0,44,23,2942.1,978047.3]
["2025-02-26T12:28:49.000000000",598.34,611.0,0.0,0.01,11.39,13.3,0.003,-1.0,0.002,3356,3398,0.0,179,29,671.1999999999999,978047.3]
["2025-02-26T12:28:49.000000000",598.34,612.0,0.0,0.01,12.39,15.04,0.003,-1.0,0.002,2971,979,0.0,26,3,594.2,978047.3]
["2025-02-26T12:28:49.000000000",598.34,613.0,0.0,0.01,14.06,15.55,0.003,-1.0,0.002,2462,546,0.0,189,5,492.4,978047.3]
["2025-02-26T12:28:49.000000000",598.34,614.0,0.0,0.01,14.39,16.68,0.003,-1.0,0.002,3232,131,0.0,1,10,646.4000000000001,978047.3]
["2025-02-26T12:28:49.000000000",598.34,615.0,0.0,0.01,15.39,17.82,0.003,-1.0,0.001,3296,140,0.0,1,1,329.6,978047.3]
["2025-02-26T12:28:49.000000000",598.34,616.0,0.0,0.01,17.05,18.27,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,978047.3]
["2025-02-26T12:28:49.000000000",598.34,617.0,0.0,0.01,17.38,19.58,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,978047.3]
["2025-02-26T12:28:49.000000000",598.34,618.0,0.0,0.01,18.9,21.04,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,978047.3]
["2025-02-26T12:28:49.000000000",598.34,619.0,0.0,0.01,19.38,22.22,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,978047.3]
["2025-02-26T12:28:49.000000000",598.34,620.0,0.0,0.01,20.44,23.24,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,978047.3]
["2025-02-26T12:28:49.000000000",598.34,621.0,0.0,0.01,21.91,24.04,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,978047.3]
["2025-02-26T12:28:49.000000000",598.34,622.0,0.0,0.01,22.91,25.22,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,978047.3]
["2025-02-26T12:28:49.000000000",598.34,623.0,0.0,0.01,23.56,26.22,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,978047.3]
["2025-02-26T12:29:00.000000000",598.46,574.0,23.22,25.45,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,5818,117.8,983525.7000000002]
["2025-02-26T12:29:00.000000000",598.46,575.0,22.1,24.7,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4245,430.2000000000001,983525.7000000002]
["2025-02-26T12:29:00.000000000",598.46,576.0,21.63,23.74,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,2581,486.2,983525.7000000002]
["2025-02-26T12:29:00.000000000",598.46,577.0,20.83,22.06,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,4008,302.4,983525.7000000002]
["2025-02-26T12:29:00.000000000",598.46,578.0,19.1,21.82,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,886,308.2,983525.7000000002]
["2025-02-26T12:29:00.000000000",598.46,579.0,18.1,20.82,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2687,559.0,983525.7000000002]
["2025-02-26T12:29:00.000000000",598.46,580.0,17.8,19.77,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5625,1282.8,983525.7000000002]
["2025-02-26T12:29:00.000000000",598.46,581.0,17.04,18.82,0.01,0.02,1.0,-0.007,0.0,62,113,0.003,2574,7252,772.2,983525.7000000002]
["2025-02-26T12:29:00.000000000",598.46,582.0,15.21,17.83,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8863,1098.9,983525.7000000002]
["2025-02-26T12:29:00.000000000",598.46,583.0,14.44,16.83,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5488,1119.3,983525.7000000002]
["2025-02-26T12:29:00.000000000",598.46,584.0,13.41,15.83,0.02,0.03,1.0,-0.011,0.0,29,26,0.005,3140,13981,1570.0,983525.7000000002]
["2025-02-26T12:29:00.000000000",598.46,585.0,12.2,13.93,0.02,0.03,1.0,-0.012,0.0,256,62,0.005,6230,17830,3115.0,983525.7000000002]
["2025-02-26T12:29:00.000000000",598.46,586.0,12.42,12.55,0.02,0.03,1.0,-0.013,0.0,295,86,0.006,4397,15213,2638.2000000000003,983525.7000000002]
["2025-02-26T12:29:00.000000000",598.46,587.0,11.43,11.55,0.03,0.04,1.0,-0.018,0.0,674,239,0.008,4927,18949,3941.6,983525.7000000002]
["2025-02-26T12:29:00.000000000",598.46,588.0,10.45,10.55,0.04,0.05,1.0,-0.023,0.0,177,250,0.01,5161,35470,5161.0,983525.7000000002]
["2025-02-26T12:29:00.000000000",598.46,589.0,9.46,9.58,0.06,0.07,0.951,-0.032,0.006,435,504,0.014,3921,27433,5750.4,983525.7000000002]
["2025-02-26T12:29:00.000000000",598.46,590.0,8.5,8.6,0.08,0.09,0.943,-0.046,0.014,1172,2729,0.019,10057,55504,20749.1,983525.7000000002]
["2025-02-26T12:29:00.000000000",598.46,591.0,7.52,7.64,0.12,0.13,0.932,-0.061,0.021,1425,1557,0.025,3470,39962,11667.5,983525.7000000002]
["2025-02-26T12:29:00.000000000",598.46,592.0,6.58,6.68,0.17,0.18,0.91,-0.086,0.031,5714,5969,0.034,4800,48757,34033.4,983525.7000000002]
["2025-02-26T12:29:00.000000000",598.46,593.0,5.69,5.74,0.25,0.26,0.879,-0.119,0.042,5324,7740,0.044,3458,51417,37576.0,983525.7000000002]
["2025-02-26T12:29:00.000000000",598.46,594.0,4.8,4.85,0.36,0.37,0.836,-0.163,0.055,2859,7476,0.056,3737,70232,36651.7,983525.7000000002]
["2025-02-26T12:29:00.000000000",598.46,595.0,3.97,4.01,0.52,0.53,0.779,-0.221,0.068,4959,23584,0.068,4079,119618,61458.40000000001,983525.7000000002]
["2025-02-26T12:29:00.000000000",598.46,596.0,3.19,3.22,0.74,0.75,0.708,-0.292,0.08,5167,49543,0.08,3433,130860,68800.0,983525.7000000002]
["2025-02-26T12:29:00.000000000",598.46,597.0,2.49,2.51,1.04,1.05,0.625,-0.375,0.09,5475,95071,0.09,2750,133443,74025.0,983525.7000000002]
["2025-02-26T12:29:00.000000000",598.46,598.0,1.87,1.88,1.42,1.43,0.533,-0.467,0.096,5031,170145,0.096,2403,142694,71366.4,983525.7000000002]
["2025-02-26T12:29:00.000000000",598.46,599.0,1.35,1.36,1.89,1.9,0.435,-0.565,0.097,7310,203817,0.097,1964,178657,89957.8,983525.7000000002]
["2025-02-26T12:29:00.000000000",598.46,600.0,0.93,0.94,2.46,2.49,0.338,-0.662,0.092,12512,218462,0.092,4300,41982,154670.4,983525.7000000002]
["2025-02-26T12:29:00.000000000",598.46,601.0,0.61,0.62,3.13,3.18,0.25,-0.75,0.081,4811,134507,0.081,1292,6117,49434.3,983525.7000000002]
["2025-02-26T12:29:00.000000000",598.46,602.0,0.38,0.39,3.89,3.95,0.175,-0.825,0.066,5754,129159,0.066,1961,3218,50919.00000000001,983525.7000000002]
["2025-02-26T12:29:00.000000000",598.46,603.0,0.22,0.23,4.72,4.8,0.115,-0.885,0.05,11491,84561,0.05,1063,2045,62770.00000000001,983525.7000000002]
["2025-02-26T12:29:00.000000000",598.46,604.0,0.12,0.13,5.61,5.72,0.073,-0.927,0.036,14191,51497,0.036,969,957,54576.0,983525.7000000002]
["2025-02-26T12:29:00.000000000",598.46,605.0,0.06,0.07,6.55,6.67,0.042,-0.958,0.023,8167,51260,0.023,869,903,20782.8,983525.7000000002]
["2025-02-26T12:29:00.000000000",598.46,606.0,0.03,0.04,6.5,8.22,0.024,-0.976,0.015,13667,60927,0.015,357,430,21036.0,983525.7000000002]
["2025-02-26T12:29:00.000000000",598.46,607.0,0.02,0.03,7.99,9.2,0.017,-0.983,0.011,12460,26451,0.011,730,68,14509.0,983525.7000000002]
["2025-02-26T12:29:00.000000000",598.46,608.0,0.01,0.02,8.3,10.5,0.01,-0.99,0.007,12591,14188,0.007,236,12,8978.9,983525.7000000002]
["2025-02-26T12:29:00.000000000",598.46,609.0,0.01,0.02,9.29,11.92,0.01,-0.99,0.006,3209,3466,0.006,42,39,1950.6,983525.7000000002]
["2025-02-26T12:29:00.000000000",598.46,610.0,0.0,0.01,10.29,12.23,0.004,-0.996,0.003,9807,5885,0.003,44,23,2955.3,983525.7000000002]
["2025-02-26T12:29:00.000000000",598.46,611.0,0.0,0.01,11.19,13.16,0.004,-0.996,0.002,3356,3398,0.002,179,29,706.9999999999999,983525.7000000002]
["2025-02-26T12:29:00.000000000",598.46,612.0,0.0,0.01,12.19,14.92,0.003,-0.997,0.002,2971,979,0.002,26,3,599.4,983525.7000000002]
["2025-02-26T12:29:00.000000000",598.46,613.0,0.0,0.01,13.23,15.19,0.003,-0.997,0.002,2462,546,0.002,189,5,530.2,983525.7000000002]
["2025-02-26T12:29:00.000000000",598.46,614.0,0.0,0.01,14.19,16.92,0.003,-0.997,0.002,3232,131,0.002,1,10,646.6,983525.7000000002]
["2025-02-26T12:29:00.000000000",598.46,615.0,0.0,0.01,15.19,17.92,0.003,-0.997,0.001,3296,140,0.001,1,1,329.7,983525.7000000002]
["2025-02-26T12:29:00.000000000",598.46,616.0,0.0,0.01,16.29,18.91,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,983525.7000000002]
["2025-02-26T12:29:00.000000000",598.46,617.0,0.0,0.01,17.26,19.58,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,983525.7000000002]
["2025-02-26T12:29:00.000000000",598.46,618.0,0.0,0.01,18.37,20.87,0.002,-0.998,0.001,1294,110,0.001,1,1,129.5,983525.7000000002]
["2025-02-26T12:29:00.000000000",598.46,619.0,0.0,0.01,19.91,21.91,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,983525.7000000002]
["2025-02-26T12:29:00.000000000",598.46,620.0,0.0,0.01,20.26,22.91,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,983525.7000000002]
["2025-02-26T12:29:00.000000000",598.46,621.0,0.0,0.01,21.47,23.91,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,983525.7000000002]
["2025-02-26T12:29:00.000000000",598.46,622.0,0.0,0.01,22.47,24.91,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,983525.7000000002]
["2025-02-26T12:29:00.000000000",598.46,623.0,0.0,0.01,23.77,25.9,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,983525.7000000002]
["2025-02-26T12:29:11.000000000",598.39,574.0,23.09,25.02,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,5863,117.8,983939.5]
["2025-02-26T12:29:11.000000000",598.39,575.0,22.07,24.67,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4245,430.2000000000001,983939.5]
["2025-02-26T12:29:11.000000000",598.39,576.0,21.02,23.01,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,2581,486.2,983939.5]
["2025-02-26T12:29:11.000000000",598.39,577.0,20.05,22.02,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,4084,302.4,983939.5]
["2025-02-26T12:29:11.000000000",598.39,578.0,19.05,21.77,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,886,308.2,983939.5]
["2025-02-26T12:29:11.000000000",598.39,579.0,18.02,20.8,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2687,559.0,983939.5]
["2025-02-26T12:29:11.000000000",598.39,580.0,17.06,19.75,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5625,1282.8,983939.5]
["2025-02-26T12:29:11.000000000",598.39,581.0,16.03,18.76,0.01,0.02,1.0,-0.006,0.0,62,113,0.003,2574,7252,772.2,983939.5]
["2025-02-26T12:29:11.000000000",598.39,582.0,15.03,17.76,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8863,1098.9,983939.5]
["2025-02-26T12:29:11.000000000",598.39,583.0,14.15,16.76,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5488,1119.3,983939.5]
["2025-02-26T12:29:11.000000000",598.39,584.0,13.81,15.76,0.02,0.03,1.0,-0.011,0.0,29,26,0.005,3140,13981,1570.0,983939.5]
["2025-02-26T12:29:11.000000000",598.39,585.0,12.04,13.9,0.02,0.03,1.0,-0.012,0.0,256,62,0.005,6230,17830,3115.0,983939.5]
["2025-02-26T12:29:11.000000000",598.39,586.0,12.35,12.48,0.02,0.03,1.0,-0.013,0.0,295,86,0.006,4397,15213,2638.2000000000003,983939.5]
["2025-02-26T12:29:11.000000000",598.39,587.0,11.38,11.49,0.03,0.04,1.0,-0.018,0.0,674,239,0.008,4927,18949,3941.6,983939.5]
["2025-02-26T12:29:11.000000000",598.39,588.0,10.37,10.5,0.04,0.05,1.0,-0.023,0.0,177,250,0.01,5161,35470,5161.0,983939.5]
["2025-02-26T12:29:11.000000000",598.39,589.0,9.41,9.5,0.06,0.07,0.951,-0.032,0.006,435,505,0.014,3921,27433,5750.4,983939.5]
["2025-02-26T12:29:11.000000000",598.39,590.0,8.42,8.54,0.08,0.09,0.946,-0.042,0.012,1172,2729,0.018,10057,55504,19509.0,983939.5]
["2025-02-26T12:29:11.000000000",598.39,591.0,7.47,7.56,0.12,0.13,0.932,-0.06,0.02,1425,1557,0.025,3470,39988,11525.0,983939.5]
["2025-02-26T12:29:11.000000000",598.39,592.0,6.52,6.62,0.17,0.18,0.913,-0.082,0.03,5714,5969,0.033,4800,48783,32982.0,983939.5]
["2025-02-26T12:29:11.000000000",598.39,593.0,5.62,5.68,0.25,0.26,0.883,-0.115,0.041,5324,7740,0.043,3458,51439,36697.8,983939.5]
["2025-02-26T12:29:11.000000000",598.39,594.0,4.74,4.8,0.37,0.38,0.839,-0.16,0.054,2859,7478,0.055,3737,70302,35992.1,983939.5]
["2025-02-26T12:29:11.000000000",598.39,595.0,3.9,3.95,0.54,0.55,0.784,-0.215,0.067,4959,23586,0.067,4079,119648,60554.600000000006,983939.5]
["2025-02-26T12:29:11.000000000",598.39,596.0,3.14,3.18,0.76,0.77,0.714,-0.286,0.079,5167,49543,0.079,3433,130867,67940.0,983939.5]
["2025-02-26T12:29:11.000000000",598.39,597.0,2.44,2.46,1.06,1.07,0.632,-0.368,0.09,5475,95081,0.09,2750,133501,74025.0,983939.5]
["2025-02-26T12:29:11.000000000",598.39,598.0,1.83,1.85,1.45,1.46,0.54,-0.46,0.096,5031,170368,0.096,2403,142857,71366.4,983939.5]
["2025-02-26T12:29:11.000000000",598.39,599.0,1.32,1.33,1.93,1.94,0.442,-0.558,0.098,7310,204102,0.098,1964,178700,90885.2,983939.5]
["2025-02-26T12:29:11.000000000",598.39,600.0,0.9,0.91,2.51,2.53,0.345,-0.655,0.093,12512,218534,0.093,4300,41997,156351.6,983939.5]
["2025-02-26T12:29:11.000000000",598.39,601.0,0.59,0.6,3.19,3.23,0.255,-0.745,0.082,4811,134606,0.082,1292,6119,50044.600000000006,983939.5]
["2025-02-26T12:29:11.000000000",598.39,602.0,0.37,0.38,3.95,4.01,0.179,-0.821,0.067,5754,129242,0.067,1961,3222,51690.5,983939.5]
["2025-02-26T12:29:11.000000000",598.39,603.0,0.21,0.22,4.79,4.87,0.116,-0.884,0.051,11491,84574,0.051,1063,2045,64025.4,983939.5]
["2025-02-26T12:29:11.000000000",598.39,604.0,0.12,0.13,5.68,5.8,0.073,-0.927,0.036,14191,51550,0.036,969,957,54576.0,983939.5]
["2025-02-26T12:29:11.000000000",598.39,605.0,0.06,0.07,6.61,6.73,0.042,-0.958,0.024,8167,51826,0.024,869,913,21686.4,983939.5]
["2025-02-26T12:29:11.000000000",598.39,606.0,0.03,0.04,6.5,8.26,0.024,-0.976,0.015,13667,60930,0.015,357,430,21036.0,983939.5]
["2025-02-26T12:29:11.000000000",598.39,607.0,0.02,0.03,8.04,9.12,0.017,-0.982,0.011,12460,26451,0.011,730,68,14509.0,983939.5]
["2025-02-26T12:29:11.000000000",598.39,608.0,0.01,0.02,9.03,10.22,0.01,-0.99,0.007,12591,14188,0.007,236,12,8978.9,983939.5]
["2025-02-26T12:29:11.000000000",598.39,609.0,0.01,0.02,10.02,11.23,0.01,-0.99,0.006,3209,3466,0.006,42,39,1950.6,983939.5]
["2025-02-26T12:29:11.000000000",598.39,610.0,0.0,0.01,11.01,11.84,0.004,-0.996,0.003,9807,5903,0.003,44,23,2955.3,983939.5]
["2025-02-26T12:29:11.000000000",598.39,611.0,0.0,0.01,11.26,13.23,0.004,-0.996,0.002,3356,3398,0.002,179,29,706.9999999999999,983939.5]
["2025-02-26T12:29:11.000000000",598.39,612.0,0.0,0.01,12.26,14.23,0.003,-0.997,0.002,2971,979,0.002,26,3,599.4,983939.5]
["2025-02-26T12:29:11.000000000",598.39,613.0,0.0,0.01,13.26,15.99,0.003,-0.997,0.002,2462,546,0.002,189,5,530.2,983939.5]
["2025-02-26T12:29:11.000000000",598.39,614.0,0.0,0.01,14.26,16.23,0.003,-0.997,0.002,3232,131,0.002,1,10,646.6,983939.5]
["2025-02-26T12:29:11.000000000",598.39,615.0,0.0,0.01,15.26,17.87,0.003,-0.997,0.001,3296,140,0.001,1,1,329.7,983939.5]
["2025-02-26T12:29:11.000000000",598.39,616.0,0.0,0.01,16.26,18.91,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,983939.5]
["2025-02-26T12:29:11.000000000",598.39,617.0,0.0,0.01,17.99,19.21,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,983939.5]
["2025-02-26T12:29:11.000000000",598.39,618.0,0.0,0.01,19.0,20.87,0.002,-0.997,0.001,1294,110,0.001,1,1,129.5,983939.5]
["2025-02-26T12:29:11.000000000",598.39,619.0,0.0,0.01,19.33,21.99,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,983939.5]
["2025-02-26T12:29:11.000000000",598.39,620.0,0.0,0.01,20.35,22.99,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,983939.5]
["2025-02-26T12:29:11.000000000",598.39,621.0,0.0,0.01,21.34,23.99,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,983939.5]
["2025-02-26T12:29:11.000000000",598.39,622.0,0.0,0.01,22.35,24.99,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,983939.5]
["2025-02-26T12:29:11.000000000",598.39,623.0,0.0,0.01,23.34,25.9,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,983939.5]
["2025-02-26T12:29:23.000000000",598.41,574.0,23.09,25.67,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,5863,117.8,983702.7]
["2025-02-26T12:29:23.000000000",598.41,575.0,22.06,24.67,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4245,430.2000000000001,983702.7]
["2025-02-26T12:29:23.000000000",598.41,576.0,21.06,23.72,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,2581,486.2,983702.7]
["2025-02-26T12:29:23.000000000",598.41,577.0,20.06,22.77,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,4084,302.4,983702.7]
["2025-02-26T12:29:23.000000000",598.41,578.0,19.04,21.8,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,886,308.2,983702.7]
["2025-02-26T12:29:23.000000000",598.41,579.0,18.07,20.03,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2687,559.0,983702.7]
["2025-02-26T12:29:23.000000000",598.41,580.0,17.84,19.73,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5625,1282.8,983702.7]
["2025-02-26T12:29:23.000000000",598.41,581.0,17.01,18.04,0.01,0.02,1.0,-0.006,0.0,62,113,0.003,2574,7252,772.2,983702.7]
["2025-02-26T12:29:23.000000000",598.41,582.0,15.74,17.81,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8863,1098.9,983702.7]
["2025-02-26T12:29:23.000000000",598.41,583.0,14.15,16.81,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5488,1119.3,983702.7]
["2025-02-26T12:29:23.000000000",598.41,584.0,13.16,15.81,0.02,0.03,1.0,-0.011,0.0,29,26,0.005,3140,13981,1570.0,983702.7]
["2025-02-26T12:29:23.000000000",598.41,585.0,12.83,13.91,0.02,0.03,1.0,-0.012,0.0,256,66,0.005,6230,17830,3115.0,983702.7]
["2025-02-26T12:29:23.000000000",598.41,586.0,12.38,12.5,0.02,0.03,1.0,-0.013,0.0,295,86,0.006,4397,15213,2638.2000000000003,983702.7]
["2025-02-26T12:29:23.000000000",598.41,587.0,11.39,11.49,0.03,0.04,1.0,-0.018,0.0,674,239,0.008,4927,18949,3941.6,983702.7]
["2025-02-26T12:29:23.000000000",598.41,588.0,10.4,10.51,0.04,0.05,1.0,-0.023,0.0,177,250,0.01,5161,35480,5161.0,983702.7]
["2025-02-26T12:29:23.000000000",598.41,589.0,9.42,9.52,0.06,0.07,0.951,-0.032,0.006,435,505,0.014,3921,27433,5750.4,983702.7]
["2025-02-26T12:29:23.000000000",598.41,590.0,8.45,8.55,0.08,0.09,0.945,-0.042,0.012,1172,2729,0.018,10057,55504,19509.0,983702.7]
["2025-02-26T12:29:23.000000000",598.41,591.0,7.49,7.58,0.12,0.13,0.932,-0.06,0.02,1425,1557,0.025,3470,39988,11525.0,983702.7]
["2025-02-26T12:29:23.000000000",598.41,592.0,6.54,6.63,0.17,0.18,0.913,-0.082,0.03,5714,5969,0.033,4800,48784,32982.0,983702.7]
["2025-02-26T12:29:23.000000000",598.41,593.0,5.64,5.7,0.25,0.26,0.882,-0.115,0.041,5324,7740,0.043,3458,51440,36697.8,983702.7]
["2025-02-26T12:29:23.000000000",598.41,594.0,4.76,4.81,0.36,0.37,0.842,-0.157,0.053,2859,7478,0.054,3737,70302,35332.5,983702.7]
["2025-02-26T12:29:23.000000000",598.41,595.0,3.92,3.96,0.53,0.54,0.785,-0.215,0.066,4959,23586,0.067,4079,119657,60058.7,983702.7]
["2025-02-26T12:29:23.000000000",598.41,596.0,3.15,3.19,0.75,0.76,0.716,-0.284,0.079,5167,49843,0.08,3433,130871,68283.3,983702.7]
["2025-02-26T12:29:23.000000000",598.41,597.0,2.46,2.48,1.05,1.06,0.634,-0.366,0.09,5475,95081,0.09,2750,133533,74025.0,983702.7]
["2025-02-26T12:29:23.000000000",598.41,598.0,1.84,1.86,1.44,1.45,0.542,-0.458,0.096,5031,170380,0.096,2403,142983,71366.4,983702.7]
["2025-02-26T12:29:23.000000000",598.41,599.0,1.32,1.34,1.92,1.93,0.444,-0.556,0.098,7310,204107,0.098,1964,178711,90885.2,983702.7]
["2025-02-26T12:29:23.000000000",598.41,600.0,0.91,0.92,2.49,2.52,0.346,-0.654,0.093,12512,218540,0.093,4300,41997,156351.6,983702.7]
["2025-02-26T12:29:23.000000000",598.41,601.0,0.6,0.61,3.17,3.21,0.257,-0.743,0.082,4811,134732,0.082,1292,6119,50044.600000000006,983702.7]
["2025-02-26T12:29:23.000000000",598.41,602.0,0.37,0.38,3.93,3.99,0.179,-0.821,0.068,5754,129264,0.067,1961,3222,52265.90000000001,983702.7]
["2025-02-26T12:29:23.000000000",598.41,603.0,0.21,0.22,4.77,4.84,0.116,-0.884,0.051,11491,84680,0.051,1063,2045,64025.4,983702.7]
["2025-02-26T12:29:23.000000000",598.41,604.0,0.12,0.13,5.67,5.76,0.073,-0.926,0.036,14191,51552,0.036,969,957,54576.0,983702.7]
["2025-02-26T12:29:23.000000000",598.41,605.0,0.06,0.07,6.6,6.7,0.042,-0.958,0.024,8167,51826,0.024,869,913,21686.4,983702.7]
["2025-02-26T12:29:23.000000000",598.41,606.0,0.03,0.04,6.5,8.23,0.024,-0.976,0.015,13667,60930,0.015,357,430,21036.0,983702.7]
["2025-02-26T12:29:23.000000000",598.41,607.0,0.02,0.03,8.06,9.11,0.018,-0.982,0.011,12460,26451,0.011,730,68,14509.0,983702.7]
["2025-02-26T12:29:23.000000000",598.41,608.0,0.01,0.02,9.04,10.19,0.01,-0.99,0.007,12591,14188,0.007,236,12,8978.9,983702.7]
["2025-02-26T12:29:23.000000000",598.41,609.0,0.01,0.02,10.06,11.19,0.01,-0.99,0.006,3209,3466,0.006,42,39,1950.6,983702.7]
["2025-02-26T12:29:23.000000000",598.41,610.0,0.0,0.01,11.01,11.8,0.004,-0.996,0.003,9807,5903,0.003,44,23,2955.3,983702.7]
["2025-02-26T12:29:23.000000000",598.41,611.0,0.0,0.01,11.29,13.2,0.004,-0.996,0.002,3356,3398,0.002,179,29,706.9999999999999,983702.7]
["2025-02-26T12:29:23.000000000",598.41,612.0,0.0,0.01,12.21,14.22,0.003,-0.997,0.002,2971,979,0.002,26,3,599.4,983702.7]
["2025-02-26T12:29:23.000000000",598.41,613.0,0.0,0.01,13.29,15.07,0.003,-0.997,0.002,2462,546,0.002,189,5,530.2,983702.7]
["2025-02-26T12:29:23.000000000",598.41,614.0,0.0,0.01,14.21,16.2,0.003,-0.997,0.002,3232,131,0.002,1,10,646.6,983702.7]
["2025-02-26T12:29:23.000000000",598.41,615.0,0.0,0.01,15.21,17.86,0.003,-0.997,0.001,3296,140,0.001,1,1,329.7,983702.7]
["2025-02-26T12:29:23.000000000",598.41,616.0,0.0,0.01,16.21,18.91,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,983702.7]
["2025-02-26T12:29:23.000000000",598.41,617.0,0.0,0.01,17.29,19.95,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,983702.7]
["2025-02-26T12:29:23.000000000",598.41,618.0,0.0,0.01,18.35,20.27,0.002,-0.997,0.001,1294,110,0.001,1,1,129.5,983702.7]
["2025-02-26T12:29:23.000000000",598.41,619.0,0.0,0.01,19.33,21.96,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,983702.7]
["2025-02-26T12:29:23.000000000",598.41,620.0,0.0,0.01,20.35,22.96,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,983702.7]
["2025-02-26T12:29:23.000000000",598.41,621.0,0.0,0.01,22.0,23.97,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,983702.7]
["2025-02-26T12:29:23.000000000",598.41,622.0,0.0,0.01,22.35,24.97,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,983702.7]
["2025-02-26T12:29:23.000000000",598.41,623.0,0.0,0.01,23.34,25.9,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,983702.7]
["2025-02-26T12:29:34.000000000",598.675,574.0,23.8,25.45,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,5863,117.8,983702.7]
["2025-02-26T12:29:34.000000000",598.675,575.0,23.07,24.18,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4245,430.2000000000001,983702.7]
["2025-02-26T12:29:34.000000000",598.675,576.0,21.31,23.3,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,2581,486.2,983702.7]
["2025-02-26T12:29:34.000000000",598.675,577.0,20.96,22.18,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,4084,302.4,983702.7]
["2025-02-26T12:29:34.000000000",598.675,578.0,20.03,21.24,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,886,308.2,983702.7]
["2025-02-26T12:29:34.000000000",598.675,579.0,19.03,20.86,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2687,559.0,983702.7]
["2025-02-26T12:29:34.000000000",598.675,580.0,17.43,19.25,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5625,1282.8,983702.7]
["2025-02-26T12:29:34.000000000",598.675,581.0,17.25,18.24,0.01,0.02,1.0,-0.006,0.0,62,113,0.003,2574,7252,772.2,983702.7]
["2025-02-26T12:29:34.000000000",598.675,582.0,15.32,17.83,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8863,1098.9,983702.7]
["2025-02-26T12:29:34.000000000",598.675,583.0,14.44,16.21,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5488,1119.3,983702.7]
["2025-02-26T12:29:34.000000000",598.675,584.0,14.04,15.24,0.02,0.03,1.0,-0.011,0.0,29,26,0.005,3140,13982,1570.0,983702.7]
["2025-02-26T12:29:34.000000000",598.675,585.0,13.04,14.89,0.02,0.03,1.0,-0.012,0.0,256,66,0.005,6230,17830,3115.0,983702.7]
["2025-02-26T12:29:34.000000000",598.675,586.0,12.65,12.75,0.02,0.03,1.0,-0.013,0.0,295,86,0.006,4397,15213,2638.2000000000003,983702.7]
["2025-02-26T12:29:34.000000000",598.675,587.0,11.65,11.75,0.03,0.04,1.0,-0.018,0.0,674,239,0.008,4927,18949,3941.6,983702.7]
["2025-02-26T12:29:34.000000000",598.675,588.0,10.65,10.75,0.04,0.05,1.0,-0.023,0.0,177,250,0.01,5161,35480,5161.0,983702.7]
["2025-02-26T12:29:34.000000000",598.675,589.0,9.67,9.8,0.05,0.06,0.951,-0.032,0.006,435,505,0.014,3921,27433,5750.4,983702.7]
["2025-02-26T12:29:34.000000000",598.675,590.0,8.7,8.8,0.07,0.08,0.945,-0.042,0.012,1172,2729,0.018,10057,55504,19509.0,983702.7]
["2025-02-26T12:29:34.000000000",598.675,591.0,7.72,7.84,0.1,0.11,0.932,-0.06,0.02,1425,1557,0.025,3470,39989,11525.0,983702.7]
["2025-02-26T12:29:34.000000000",598.675,592.0,6.77,6.88,0.15,0.16,0.913,-0.082,0.03,5714,5969,0.033,4800,48801,32982.0,983702.7]
["2025-02-26T12:29:34.000000000",598.675,593.0,5.87,5.92,0.22,0.23,0.882,-0.115,0.041,5324,7756,0.043,3458,51440,36697.8,983702.7]
["2025-02-26T12:29:34.000000000",598.675,594.0,4.98,5.03,0.32,0.33,0.842,-0.157,0.053,2859,7486,0.054,3737,70304,35332.5,983702.7]
["2025-02-26T12:29:34.000000000",598.675,595.0,4.13,4.17,0.47,0.48,0.785,-0.215,0.066,4959,23607,0.067,4079,119688,60058.7,983702.7]
["2025-02-26T12:29:34.000000000",598.675,596.0,3.33,3.36,0.67,0.68,0.716,-0.284,0.079,5167,49848,0.08,3433,130881,68283.3,983702.7]
["2025-02-26T12:29:34.000000000",598.675,597.0,2.61,2.62,0.95,0.96,0.634,-0.366,0.09,5475,95154,0.09,2750,133685,74025.0,983702.7]
["2025-02-26T12:29:34.000000000",598.675,598.0,1.98,1.99,1.31,1.32,0.542,-0.458,0.096,5031,170527,0.096,2403,143364,71366.4,983702.7]
["2025-02-26T12:29:34.000000000",598.675,599.0,1.43,1.44,1.76,1.77,0.444,-0.556,0.098,7310,204619,0.098,1964,181074,90885.2,983702.7]
["2025-02-26T12:29:34.000000000",598.675,600.0,0.99,1.0,2.32,2.34,0.346,-0.654,0.093,12512,218730,0.093,4300,42000,156351.6,983702.7]
["2025-02-26T12:29:34.000000000",598.675,601.0,0.65,0.66,2.97,3.0,0.257,-0.743,0.082,4811,134882,0.082,1292,6119,50044.600000000006,983702.7]
["2025-02-26T12:29:34.000000000",598.675,602.0,0.41,0.42,3.72,3.76,0.179,-0.821,0.068,5754,129279,0.067,1961,3227,52265.90000000001,983702.7]
["2025-02-26T12:29:34.000000000",598.675,603.0,0.24,0.25,4.54,4.6,0.116,-0.884,0.051,11491,84757,0.051,1063,2047,64025.4,983702.7]
["2025-02-26T12:29:34.000000000",598.675,604.0,0.13,0.14,5.4,5.52,0.073,-0.926,0.036,14191,51562,0.036,969,957,54576.0,983702.7]
["2025-02-26T12:29:34.000000000",598.675,605.0,0.07,0.08,6.33,6.46,0.042,-0.958,0.024,8167,51941,0.024,869,913,21686.4,983702.7]
["2025-02-26T12:29:34.000000000",598.675,606.0,0.03,0.04,6.88,8.02,0.024,-0.976,0.015,13667,60988,0.015,357,430,21036.0,983702.7]
["2025-02-26T12:29:34.000000000",598.675,607.0,0.02,0.03,7.45,9.0,0.018,-0.982,0.011,12460,26451,0.011,730,68,14509.0,983702.7]
["2025-02-26T12:29:34.000000000",598.675,608.0,0.01,0.02,8.92,10.02,0.01,-0.99,0.007,12591,14188,0.007,236,12,8978.9,983702.7]
["2025-02-26T12:29:34.000000000",598.675,609.0,0.01,0.02,9.79,11.71,0.01,-0.99,0.006,3209,3466,0.006,42,39,1950.6,983702.7]
["2025-02-26T12:29:34.000000000",598.675,610.0,0.0,0.01,10.1,12.7,0.004,-0.996,0.003,9807,5903,0.003,44,23,2955.3,983702.7]
["2025-02-26T12:29:34.000000000",598.675,611.0,0.0,0.01,10.99,13.19,0.004,-0.996,0.002,3356,3398,0.002,179,29,706.9999999999999,983702.7]
["2025-02-26T12:29:34.000000000",598.675,612.0,0.0,0.01,12.76,13.98,0.003,-0.997,0.002,2971,979,0.002,26,3,599.4,983702.7]
["2025-02-26T12:29:34.000000000",598.675,613.0,0.0,0.01,13.78,15.0,0.003,-0.997,0.002,2462,546,0.002,189,5,530.2,983702.7]
["2025-02-26T12:29:34.000000000",598.675,614.0,0.0,0.01,14.16,16.0,0.003,-0.997,0.002,3232,131,0.002,1,10,646.6,983702.7]
["2025-02-26T12:29:34.000000000",598.675,615.0,0.0,0.01,15.02,17.45,0.003,-0.997,0.001,3296,140,0.001,1,1,329.7,983702.7]
["2025-02-26T12:29:34.000000000",598.675,616.0,0.0,0.01,16.76,17.98,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,983702.7]
["2025-02-26T12:29:34.000000000",598.675,617.0,0.0,0.01,17.25,18.98,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,983702.7]
["2025-02-26T12:29:34.000000000",598.675,618.0,0.0,0.01,18.78,20.0,0.002,-0.997,0.001,1294,110,0.001,1,1,129.5,983702.7]
["2025-02-26T12:29:34.000000000",598.675,619.0,0.0,0.01,19.33,20.98,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,983702.7]
["2025-02-26T12:29:34.000000000",598.675,620.0,0.0,0.01,20.77,21.98,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,983702.7]
["2025-02-26T12:29:34.000000000",598.675,621.0,0.0,0.01,21.32,22.98,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,983702.7]
["2025-02-26T12:29:34.000000000",598.675,622.0,0.0,0.01,22.77,24.98,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,983702.7]
["2025-02-26T12:29:34.000000000",598.675,623.0,0.0,0.01,23.71,25.89,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,983702.7]
["2025-02-26T12:29:45.000000000",598.675,574.0,23.39,26.0,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,5929,117.8,994335.0]
["2025-02-26T12:29:45.000000000",598.675,575.0,22.88,24.92,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4245,430.2000000000001,994335.0]
["2025-02-26T12:29:45.000000000",598.675,576.0,21.76,23.3,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,2581,486.2,994335.0]
["2025-02-26T12:29:45.000000000",598.675,577.0,20.34,22.33,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,4084,302.4,994335.0]
["2025-02-26T12:29:45.000000000",598.675,578.0,20.13,21.92,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,886,308.2,994335.0]
["2025-02-26T12:29:45.000000000",598.675,579.0,18.35,20.96,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2687,559.0,994335.0]
["2025-02-26T12:29:45.000000000",598.675,580.0,17.43,19.91,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5625,1282.8,994335.0]
["2025-02-26T12:29:45.000000000",598.675,581.0,17.27,18.9,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7252,514.8,994335.0]
["2025-02-26T12:29:45.000000000",598.675,582.0,15.4,17.97,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8863,1098.9,994335.0]
["2025-02-26T12:29:45.000000000",598.675,583.0,14.4,16.99,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5488,1119.3,994335.0]
["2025-02-26T12:29:45.000000000",598.675,584.0,13.4,15.92,0.02,0.03,1.0,-0.011,0.0,29,26,0.004,3140,14122,1256.0,994335.0]
["2025-02-26T12:29:45.000000000",598.675,585.0,12.43,14.13,0.02,0.03,1.0,-0.012,0.0,256,66,0.005,6230,17830,3115.0,994335.0]
["2025-02-26T12:29:45.000000000",598.675,586.0,12.63,12.75,0.02,0.03,1.0,-0.012,0.0,295,86,0.006,4397,15213,2638.2000000000003,994335.0]
["2025-02-26T12:29:45.000000000",598.675,587.0,11.62,11.75,0.03,0.04,1.0,-0.017,0.0,674,239,0.008,4927,18949,3941.6,994335.0]
["2025-02-26T12:29:45.000000000",598.675,588.0,10.65,10.78,0.04,0.05,1.0,-0.022,0.0,177,250,0.01,5161,35833,5161.0,994335.0]
["2025-02-26T12:29:45.000000000",598.675,589.0,9.68,9.78,0.05,0.06,0.952,-0.028,0.003,435,505,0.012,3921,27433,4835.7,994335.0]
["2025-02-26T12:29:45.000000000",598.675,590.0,8.7,8.8,0.07,0.08,0.948,-0.038,0.009,1172,2729,0.017,10057,55505,18151.7,994335.0]
["2025-02-26T12:29:45.000000000",598.675,591.0,7.73,7.84,0.1,0.11,0.939,-0.052,0.017,1425,1557,0.022,3470,39990,10056.5,994335.0]
["2025-02-26T12:29:45.000000000",598.675,592.0,6.78,6.88,0.15,0.16,0.923,-0.071,0.026,5714,5969,0.029,4800,48828,28776.4,994335.0]
["2025-02-26T12:29:45.000000000",598.675,593.0,5.87,5.92,0.22,0.23,0.896,-0.1,0.037,5324,7756,0.039,3458,51475,33185.0,994335.0]
["2025-02-26T12:29:45.000000000",598.675,594.0,4.98,5.03,0.33,0.34,0.856,-0.143,0.049,2859,7486,0.051,3737,70354,33067.8,994335.0]
["2025-02-26T12:29:45.000000000",598.675,595.0,4.13,4.17,0.48,0.49,0.806,-0.194,0.063,4959,23612,0.063,4079,119759,56939.4,994335.0]
["2025-02-26T12:29:45.000000000",598.675,596.0,3.34,3.38,0.69,0.7,0.739,-0.261,0.076,5167,49854,0.076,3433,130920,65360.0,994335.0]
["2025-02-26T12:29:45.000000000",598.675,597.0,2.63,2.65,0.96,0.98,0.661,-0.339,0.087,5475,95209,0.087,2750,133758,71557.5,994335.0]
["2025-02-26T12:29:45.000000000",598.675,598.0,1.99,2.01,1.33,1.34,0.572,-0.428,0.095,5031,175404,0.095,2403,143629,70623.0,994335.0]
["2025-02-26T12:29:45.000000000",598.675,599.0,1.45,1.46,1.78,1.8,0.474,-0.526,0.099,7310,205070,0.099,1964,182385,91812.6,994335.0]
["2025-02-26T12:29:45.000000000",598.675,600.0,1.01,1.02,2.34,2.35,0.375,-0.625,0.096,12512,218806,0.096,4300,42004,161395.2,994335.0]
["2025-02-26T12:29:45.000000000",598.675,601.0,0.66,0.67,2.98,3.01,0.281,-0.719,0.087,4811,134960,0.087,1292,6119,53096.1,994335.0]
["2025-02-26T12:29:45.000000000",598.675,602.0,0.42,0.43,3.72,3.77,0.199,-0.801,0.073,5754,129293,0.073,1961,3227,56319.49999999999,994335.0]
["2025-02-26T12:29:45.000000000",598.675,603.0,0.25,0.26,4.55,4.6,0.133,-0.867,0.056,11491,84789,0.056,1063,2047,70302.4,994335.0]
["2025-02-26T12:29:45.000000000",598.675,604.0,0.14,0.15,5.41,5.52,0.084,-0.916,0.041,14191,51562,0.041,969,967,62156.00000000001,994335.0]
["2025-02-26T12:29:45.000000000",598.675,605.0,0.07,0.08,6.34,6.46,0.048,-0.952,0.027,8167,51962,0.027,869,913,24397.2,994335.0]
["2025-02-26T12:29:45.000000000",598.675,606.0,0.04,0.05,6.5,7.91,0.03,-0.97,0.018,13667,60989,0.018,357,430,25243.2,994335.0]
["2025-02-26T12:29:45.000000000",598.675,607.0,0.02,0.03,7.47,9.0,0.018,-0.982,0.011,12460,26451,0.011,730,68,14509.0,994335.0]
["2025-02-26T12:29:45.000000000",598.675,608.0,0.01,0.02,8.49,10.62,0.011,-0.989,0.007,12591,14188,0.007,236,12,8978.9,994335.0]
["2025-02-26T12:29:45.000000000",598.675,609.0,0.01,0.02,9.04,11.61,0.01,-0.99,0.006,3209,3466,0.006,42,39,1950.6,994335.0]
["2025-02-26T12:29:45.000000000",598.675,610.0,0.0,0.01,10.1,11.54,0.004,-0.996,0.003,9807,5903,0.003,44,23,2955.3,994335.0]
["2025-02-26T12:29:45.000000000",598.675,611.0,0.0,0.01,10.99,12.85,0.004,-0.996,0.002,3356,3398,0.002,179,29,706.9999999999999,994335.0]
["2025-02-26T12:29:45.000000000",598.675,612.0,0.0,0.01,12.08,14.61,0.003,-0.997,0.002,2971,979,0.002,26,3,599.4,994335.0]
["2025-02-26T12:29:45.000000000",598.675,613.0,0.0,0.01,13.08,15.67,0.003,-0.997,0.002,2462,546,0.002,189,5,530.2,994335.0]
["2025-02-26T12:29:45.000000000",598.675,614.0,0.0,0.01,14.03,16.6,0.003,-0.997,0.002,3232,131,0.002,1,10,646.6,994335.0]
["2025-02-26T12:29:45.000000000",598.675,615.0,0.0,0.01,15.02,17.5,0.003,-0.997,0.002,3296,140,0.002,1,1,659.4,994335.0]
["2025-02-26T12:29:45.000000000",598.675,616.0,0.0,0.01,16.0,18.58,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,994335.0]
["2025-02-26T12:29:45.000000000",598.675,617.0,0.0,0.01,17.13,19.67,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,994335.0]
["2025-02-26T12:29:45.000000000",598.675,618.0,0.0,0.01,18.71,20.6,0.002,-0.997,0.001,1294,110,0.001,1,1,129.5,994335.0]
["2025-02-26T12:29:45.000000000",598.675,619.0,0.0,0.01,19.09,21.67,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,994335.0]
["2025-02-26T12:29:45.000000000",598.675,620.0,0.0,0.01,20.02,22.7,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,994335.0]
["2025-02-26T12:29:45.000000000",598.675,621.0,0.0,0.01,21.68,23.67,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,994335.0]
["2025-02-26T12:29:45.000000000",598.675,622.0,0.0,0.01,22.09,24.69,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,994335.0]
["2025-02-26T12:29:45.000000000",598.675,623.0,0.0,0.01,23.08,25.69,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,994335.0]
["2025-02-26T12:29:56.000000000",598.655,574.0,23.3,25.96,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,5929,117.8,986155.4999999998]
["2025-02-26T12:29:56.000000000",598.655,575.0,23.06,24.92,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4245,430.2000000000001,986155.4999999998]
["2025-02-26T12:29:56.000000000",598.655,576.0,22.06,23.28,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,2581,486.2,986155.4999999998]
["2025-02-26T12:29:56.000000000",598.655,577.0,21.06,22.98,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,4084,302.4,986155.4999999998]
["2025-02-26T12:29:56.000000000",598.655,578.0,19.3,21.92,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,886,308.2,986155.4999999998]
["2025-02-26T12:29:56.000000000",598.655,579.0,19.06,20.96,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2687,559.0,986155.4999999998]
["2025-02-26T12:29:56.000000000",598.655,580.0,18.06,19.91,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5625,1282.8,986155.4999999998]
["2025-02-26T12:29:56.000000000",598.655,581.0,17.23,18.9,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7252,514.8,986155.4999999998]
["2025-02-26T12:29:56.000000000",598.655,582.0,16.06,17.95,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8864,1098.9,986155.4999999998]
["2025-02-26T12:29:56.000000000",598.655,583.0,14.41,16.96,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5488,1119.3,986155.4999999998]
["2025-02-26T12:29:56.000000000",598.655,584.0,14.07,15.92,0.02,0.03,1.0,-0.011,0.0,29,26,0.004,3140,14122,1256.0,986155.4999999998]
["2025-02-26T12:29:56.000000000",598.655,585.0,13.06,14.3,0.02,0.03,1.0,-0.012,0.0,256,66,0.005,6230,17833,3115.0,986155.4999999998]
["2025-02-26T12:29:56.000000000",598.655,586.0,12.63,12.74,0.02,0.03,1.0,-0.012,0.0,295,86,0.006,4397,15214,2638.2000000000003,986155.4999999998]
["2025-02-26T12:29:56.000000000",598.655,587.0,11.63,11.75,0.03,0.04,1.0,-0.017,0.0,674,239,0.008,4927,18949,3941.6,986155.4999999998]
["2025-02-26T12:29:56.000000000",598.655,588.0,10.64,10.76,0.04,0.05,1.0,-0.022,0.0,177,250,0.01,5161,35834,5161.0,986155.4999999998]
["2025-02-26T12:29:56.000000000",598.655,589.0,9.66,9.77,0.05,0.06,0.952,-0.028,0.003,435,505,0.013,3921,27435,5227.8,986155.4999999998]
["2025-02-26T12:29:56.000000000",598.655,590.0,8.68,8.79,0.07,0.08,0.947,-0.038,0.009,1172,2739,0.017,10057,55508,18151.7,986155.4999999998]
["2025-02-26T12:29:56.000000000",598.655,591.0,7.72,7.82,0.1,0.11,0.938,-0.052,0.017,1425,1557,0.023,3470,39990,10403.5,986155.4999999998]
["2025-02-26T12:29:56.000000000",598.655,592.0,6.77,6.86,0.15,0.16,0.92,-0.074,0.027,5714,5969,0.03,4800,48828,29827.800000000003,986155.4999999998]
["2025-02-26T12:29:56.000000000",598.655,593.0,5.86,5.92,0.22,0.23,0.892,-0.104,0.038,5324,7756,0.04,3458,51477,34063.2,986155.4999999998]
["2025-02-26T12:29:56.000000000",598.655,594.0,4.97,5.02,0.33,0.34,0.852,-0.146,0.05,2859,7488,0.051,3737,70364,33353.700000000004,986155.4999999998]
["2025-02-26T12:29:56.000000000",598.655,595.0,4.12,4.17,0.48,0.49,0.8,-0.199,0.063,4959,23619,0.064,4079,119779,57347.3,986155.4999999998]
["2025-02-26T12:29:56.000000000",598.655,596.0,3.34,3.37,0.69,0.7,0.734,-0.266,0.076,5167,49908,0.077,3433,130933,65703.3,986155.4999999998]
["2025-02-26T12:29:56.000000000",598.655,597.0,2.62,2.65,0.97,0.98,0.654,-0.346,0.088,5475,95226,0.088,2750,133821,72380.0,986155.4999999998]
["2025-02-26T12:29:56.000000000",598.655,598.0,1.99,2.01,1.34,1.35,0.564,-0.436,0.095,5031,175479,0.095,2403,143740,70623.0,986155.4999999998]
["2025-02-26T12:29:56.000000000",598.655,599.0,1.44,1.46,1.79,1.8,0.467,-0.533,0.098,7310,205419,0.098,1964,182433,90885.2,986155.4999999998]
["2025-02-26T12:29:56.000000000",598.655,600.0,1.0,1.01,2.34,2.37,0.369,-0.631,0.095,12512,219202,0.095,4300,42014,159714.0,986155.4999999998]
["2025-02-26T12:29:56.000000000",598.655,601.0,0.66,0.67,2.99,3.03,0.276,-0.724,0.085,4811,135077,0.085,1292,6119,51875.5,986155.4999999998]
["2025-02-26T12:29:56.000000000",598.655,602.0,0.41,0.42,3.74,3.79,0.197,-0.803,0.071,5754,129299,0.071,1961,3227,54776.5,986155.4999999998]
["2025-02-26T12:29:56.000000000",598.655,603.0,0.24,0.25,4.56,4.62,0.129,-0.87,0.055,11491,84798,0.054,1063,2051,68940.7,986155.4999999998]
["2025-02-26T12:29:56.000000000",598.655,604.0,0.13,0.14,5.43,5.53,0.079,-0.917,0.039,14191,51564,0.037,969,967,58930.19999999999,986155.4999999998]
["2025-02-26T12:29:56.000000000",598.655,605.0,0.07,0.08,6.36,6.48,0.048,-0.945,0.026,8167,51963,0.021,869,913,23059.1,986155.4999999998]
["2025-02-26T12:29:56.000000000",598.655,606.0,0.04,0.05,6.5,8.1,0.03,-0.958,0.018,13667,60989,0.009,357,430,24921.9,986155.4999999998]
["2025-02-26T12:29:56.000000000",598.655,607.0,0.02,0.03,7.77,8.97,0.018,-1.0,0.011,12460,26451,0.0,730,68,13706.0,986155.4999999998]
["2025-02-26T12:29:56.000000000",598.655,608.0,0.01,0.02,8.79,9.95,0.011,-1.0,0.007,12591,14188,0.0,236,12,8813.7,986155.4999999998]
["2025-02-26T12:29:56.000000000",598.655,609.0,0.01,0.02,9.07,11.53,0.01,-1.0,0.006,3209,3466,0.0,42,39,1925.4,986155.4999999998]
["2025-02-26T12:29:56.000000000",598.655,610.0,0.0,0.01,10.75,11.54,0.004,-1.0,0.003,9807,5903,0.0,44,23,2942.1,986155.4999999998]
["2025-02-26T12:29:56.000000000",598.655,611.0,0.0,0.01,11.07,12.96,0.004,-1.0,0.002,3356,3398,0.0,179,29,671.1999999999999,986155.4999999998]
["2025-02-26T12:29:56.000000000",598.655,612.0,0.0,0.01,12.08,13.96,0.003,-1.0,0.002,2971,979,0.0,26,3,594.2,986155.4999999998]
["2025-02-26T12:29:56.000000000",598.655,613.0,0.0,0.01,13.08,15.39,0.003,-1.0,0.002,2462,546,0.0,189,5,492.4,986155.4999999998]
["2025-02-26T12:29:56.000000000",598.655,614.0,0.0,0.01,14.07,16.59,0.003,-1.0,0.002,3232,131,0.0,1,10,646.4000000000001,986155.4999999998]
["2025-02-26T12:29:56.000000000",598.655,615.0,0.0,0.01,15.06,17.5,0.003,-1.0,0.002,3296,140,0.0,1,1,659.2,986155.4999999998]
["2025-02-26T12:29:56.000000000",598.655,616.0,0.0,0.01,16.06,18.0,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,986155.4999999998]
["2025-02-26T12:29:56.000000000",598.655,617.0,0.0,0.01,17.13,19.67,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,986155.4999999998]
["2025-02-26T12:29:56.000000000",598.655,618.0,0.0,0.01,18.06,19.96,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,986155.4999999998]
["2025-02-26T12:29:56.000000000",598.655,619.0,0.0,0.01,19.09,21.71,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,986155.4999999998]
["2025-02-26T12:29:56.000000000",598.655,620.0,0.0,0.01,20.06,22.72,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,986155.4999999998]
["2025-02-26T12:29:56.000000000",598.655,621.0,0.0,0.01,21.09,23.72,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,986155.4999999998]
["2025-02-26T12:29:56.000000000",598.655,622.0,0.0,0.01,22.75,24.72,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,986155.4999999998]
["2025-02-26T12:29:56.000000000",598.655,623.0,0.0,0.01,23.08,25.72,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,986155.4999999998]
["2025-02-26T12:30:07.000000000",598.705,574.0,24.15,26.0,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,5940,117.8,992751.0]
["2025-02-26T12:30:07.000000000",598.705,575.0,22.46,24.92,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4245,430.2000000000001,992751.0]
["2025-02-26T12:30:07.000000000",598.705,576.0,22.12,23.91,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,2581,486.2,992751.0]
["2025-02-26T12:30:07.000000000",598.705,577.0,21.17,22.97,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,4084,302.4,992751.0]
["2025-02-26T12:30:07.000000000",598.705,578.0,19.41,21.92,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,886,308.2,992751.0]
["2025-02-26T12:30:07.000000000",598.705,579.0,18.41,20.96,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2687,559.0,992751.0]
["2025-02-26T12:30:07.000000000",598.705,580.0,17.66,19.41,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5625,1282.8,992751.0]
["2025-02-26T12:30:07.000000000",598.705,581.0,17.32,18.93,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7252,514.8,992751.0]
["2025-02-26T12:30:07.000000000",598.705,582.0,16.16,17.97,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8864,1098.9,992751.0]
["2025-02-26T12:30:07.000000000",598.705,583.0,15.16,16.38,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5488,1119.3,992751.0]
["2025-02-26T12:30:07.000000000",598.705,584.0,14.15,15.29,0.02,0.03,1.0,-0.011,0.0,29,26,0.004,3140,14155,1256.0,992751.0]
["2025-02-26T12:30:07.000000000",598.705,585.0,13.19,14.09,0.02,0.03,1.0,-0.012,0.0,256,66,0.005,6230,17833,3115.0,992751.0]
["2025-02-26T12:30:07.000000000",598.705,586.0,12.67,12.8,0.02,0.03,1.0,-0.012,0.0,295,86,0.006,4397,15214,2638.2000000000003,992751.0]
["2025-02-26T12:30:07.000000000",598.705,587.0,11.7,11.8,0.03,0.04,1.0,-0.017,0.0,674,239,0.008,4927,18949,3941.6,992751.0]
["2025-02-26T12:30:07.000000000",598.705,588.0,10.7,10.84,0.04,0.05,1.0,-0.022,0.0,177,250,0.01,5161,35834,5161.0,992751.0]
["2025-02-26T12:30:07.000000000",598.705,589.0,9.72,9.85,0.05,0.06,0.952,-0.028,0.003,435,505,0.012,3921,27448,4835.7,992751.0]
["2025-02-26T12:30:07.000000000",598.705,590.0,8.75,8.85,0.07,0.08,0.948,-0.038,0.009,1172,2739,0.016,10057,55510,17146.0,992751.0]
["2025-02-26T12:30:07.000000000",598.705,591.0,7.77,7.9,0.1,0.11,0.938,-0.052,0.017,1425,1557,0.022,3470,39990,10056.5,992751.0]
["2025-02-26T12:30:07.000000000",598.705,592.0,6.82,6.92,0.14,0.15,0.92,-0.074,0.026,5714,5969,0.03,4800,48831,29256.4,992751.0]
["2025-02-26T12:30:07.000000000",598.705,593.0,5.92,5.97,0.22,0.23,0.894,-0.1,0.037,5324,7756,0.039,3458,51605,33185.0,992751.0]
["2025-02-26T12:30:07.000000000",598.705,594.0,5.02,5.07,0.32,0.33,0.856,-0.139,0.049,2859,7488,0.05,3737,70431,32694.1,992751.0]
["2025-02-26T12:30:07.000000000",598.705,595.0,4.17,4.21,0.47,0.48,0.807,-0.193,0.062,4959,23624,0.063,4079,119799,56443.49999999999,992751.0]
["2025-02-26T12:30:07.000000000",598.705,596.0,3.37,3.41,0.68,0.69,0.741,-0.258,0.075,5167,49912,0.076,3433,131026,64843.3,992751.0]
["2025-02-26T12:30:07.000000000",598.705,597.0,2.65,2.67,0.95,0.96,0.663,-0.337,0.087,5475,95227,0.087,2750,133863,71557.5,992751.0]
["2025-02-26T12:30:07.000000000",598.705,598.0,2.02,2.04,1.31,1.32,0.574,-0.426,0.095,5031,175535,0.095,2403,144217,70623.0,992751.0]
["2025-02-26T12:30:07.000000000",598.705,599.0,1.47,1.48,1.76,1.77,0.477,-0.522,0.098,7310,205602,0.098,1964,182608,90885.2,992751.0]
["2025-02-26T12:30:07.000000000",598.705,600.0,1.02,1.03,2.3,2.33,0.379,-0.621,0.096,12512,219583,0.096,4300,42014,161395.2,992751.0]
["2025-02-26T12:30:07.000000000",598.705,601.0,0.68,0.69,2.95,2.99,0.285,-0.715,0.087,4811,135087,0.087,1292,6134,53096.1,992751.0]
["2025-02-26T12:30:07.000000000",598.705,602.0,0.43,0.44,3.69,3.74,0.204,-0.796,0.073,5754,129321,0.073,1961,3232,56319.49999999999,992751.0]
["2025-02-26T12:30:07.000000000",598.705,603.0,0.25,0.26,4.52,4.57,0.134,-0.866,0.057,11491,84913,0.057,1063,2054,71557.8,992751.0]
["2025-02-26T12:30:07.000000000",598.705,604.0,0.14,0.15,5.37,5.48,0.084,-0.916,0.041,14191,51573,0.041,969,967,62156.00000000001,992751.0]
["2025-02-26T12:30:07.000000000",598.705,605.0,0.07,0.08,6.28,6.41,0.049,-0.951,0.027,8167,51965,0.027,869,913,24397.2,992751.0]
["2025-02-26T12:30:07.000000000",598.705,606.0,0.04,0.05,6.5,7.9,0.03,-0.97,0.018,13667,60990,0.018,357,430,25243.2,992751.0]
["2025-02-26T12:30:07.000000000",598.705,607.0,0.02,0.03,7.07,8.96,0.018,-0.982,0.011,12460,26458,0.011,730,68,14509.0,992751.0]
["2025-02-26T12:30:07.000000000",598.705,608.0,0.01,0.02,8.62,9.93,0.011,-0.989,0.007,12591,14190,0.007,236,12,8978.9,992751.0]
["2025-02-26T12:30:07.000000000",598.705,609.0,0.01,0.02,9.79,10.88,0.01,-0.99,0.006,3209,3466,0.006,42,39,1950.6,992751.0]
["2025-02-26T12:30:07.000000000",598.705,610.0,0.0,0.01,10.1,11.54,0.004,-0.996,0.003,9807,5903,0.003,44,23,2955.3,992751.0]
["2025-02-26T12:30:07.000000000",598.705,611.0,0.0,0.01,11.65,13.14,0.004,-0.996,0.002,3356,3398,0.002,179,29,706.9999999999999,992751.0]
["2025-02-26T12:30:07.000000000",598.705,612.0,0.0,0.01,12.08,13.88,0.003,-0.997,0.002,2971,979,0.002,26,3,599.4,992751.0]
["2025-02-26T12:30:07.000000000",598.705,613.0,0.0,0.01,13.08,15.54,0.003,-0.997,0.002,2462,546,0.002,189,5,530.2,992751.0]
["2025-02-26T12:30:07.000000000",598.705,614.0,0.0,0.01,14.07,15.86,0.003,-0.997,0.002,3232,131,0.002,1,10,646.6,992751.0]
["2025-02-26T12:30:07.000000000",598.705,615.0,0.0,0.01,15.02,17.58,0.003,-0.997,0.002,3296,140,0.002,1,1,659.4,992751.0]
["2025-02-26T12:30:07.000000000",598.705,616.0,0.0,0.01,16.0,17.86,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,992751.0]
["2025-02-26T12:30:07.000000000",598.705,617.0,0.0,0.01,17.01,19.6,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,992751.0]
["2025-02-26T12:30:07.000000000",598.705,618.0,0.0,0.01,18.06,20.6,0.003,-0.997,0.001,1294,110,0.001,1,1,129.5,992751.0]
["2025-02-26T12:30:07.000000000",598.705,619.0,0.0,0.01,19.09,20.87,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,992751.0]
["2025-02-26T12:30:07.000000000",598.705,620.0,0.0,0.01,20.06,21.83,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,992751.0]
["2025-02-26T12:30:07.000000000",598.705,621.0,0.0,0.01,21.09,23.59,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,992751.0]
["2025-02-26T12:30:07.000000000",598.705,622.0,0.0,0.01,22.64,24.62,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,992751.0]
["2025-02-26T12:30:07.000000000",598.705,623.0,0.0,0.01,23.11,25.5,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,992751.0]
["2025-02-26T12:30:19.000000000",598.805,574.0,23.59,26.08,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,5962,117.8,992751.0]
["2025-02-26T12:30:19.000000000",598.805,575.0,22.55,25.07,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4245,430.2000000000001,992751.0]
["2025-02-26T12:30:19.000000000",598.805,576.0,22.32,23.91,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,2581,486.2,992751.0]
["2025-02-26T12:30:19.000000000",598.805,577.0,20.55,22.58,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,4084,302.4,992751.0]
["2025-02-26T12:30:19.000000000",598.805,578.0,19.51,21.53,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,886,308.2,992751.0]
["2025-02-26T12:30:19.000000000",598.805,579.0,19.32,20.45,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2687,559.0,992751.0]
["2025-02-26T12:30:19.000000000",598.805,580.0,17.55,20.01,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5625,1282.8,992751.0]
["2025-02-26T12:30:19.000000000",598.805,581.0,17.47,19.06,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7252,514.8,992751.0]
["2025-02-26T12:30:19.000000000",598.805,582.0,16.37,17.51,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8864,1098.9,992751.0]
["2025-02-26T12:30:19.000000000",598.805,583.0,14.96,16.99,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5488,1119.3,992751.0]
["2025-02-26T12:30:19.000000000",598.805,584.0,13.56,16.0,0.02,0.03,1.0,-0.011,0.0,29,26,0.004,3140,14155,1256.0,992751.0]
["2025-02-26T12:30:19.000000000",598.805,585.0,12.53,14.26,0.02,0.03,1.0,-0.012,0.0,256,66,0.005,6230,17837,3115.0,992751.0]
["2025-02-26T12:30:19.000000000",598.805,586.0,12.75,12.9,0.02,0.03,1.0,-0.012,0.0,295,86,0.006,4397,15214,2638.2000000000003,992751.0]
["2025-02-26T12:30:19.000000000",598.805,587.0,11.76,11.9,0.03,0.04,1.0,-0.017,0.0,674,239,0.008,4927,18949,3941.6,992751.0]
["2025-02-26T12:30:19.000000000",598.805,588.0,10.77,10.9,0.04,0.05,1.0,-0.022,0.0,177,250,0.01,5161,35834,5161.0,992751.0]
["2025-02-26T12:30:19.000000000",598.805,589.0,9.81,9.93,0.05,0.06,0.952,-0.028,0.003,435,505,0.012,3921,27448,4835.7,992751.0]
["2025-02-26T12:30:19.000000000",598.805,590.0,8.8,8.95,0.07,0.08,0.948,-0.038,0.009,1172,2739,0.016,10057,55534,17146.0,992751.0]
["2025-02-26T12:30:19.000000000",598.805,591.0,7.86,7.95,0.09,0.1,0.938,-0.052,0.017,1425,1557,0.022,3470,40038,10056.5,992751.0]
["2025-02-26T12:30:19.000000000",598.805,592.0,6.88,7.0,0.14,0.15,0.92,-0.074,0.026,5714,5969,0.03,4800,48832,29256.4,992751.0]
["2025-02-26T12:30:19.000000000",598.805,593.0,6.0,6.06,0.21,0.22,0.894,-0.1,0.037,5324,7757,0.039,3458,51625,33185.0,992751.0]
["2025-02-26T12:30:19.000000000",598.805,594.0,5.1,5.15,0.31,0.32,0.856,-0.139,0.049,2859,7502,0.05,3737,70519,32694.1,992751.0]
["2025-02-26T12:30:19.000000000",598.805,595.0,4.24,4.29,0.46,0.47,0.807,-0.193,0.062,4959,23626,0.063,4079,120050,56443.49999999999,992751.0]
["2025-02-26T12:30:19.000000000",598.805,596.0,3.44,3.49,0.66,0.67,0.741,-0.258,0.075,5167,49938,0.076,3433,131278,64843.3,992751.0]
["2025-02-26T12:30:19.000000000",598.805,597.0,2.73,2.75,0.93,0.94,0.663,-0.337,0.087,5475,95241,0.087,2750,133934,71557.5,992751.0]
["2025-02-26T12:30:19.000000000",598.805,598.0,2.07,2.09,1.27,1.29,0.574,-0.426,0.095,5031,175712,0.095,2403,145016,70623.0,992751.0]
["2025-02-26T12:30:19.000000000",598.805,599.0,1.52,1.53,1.71,1.73,0.477,-0.522,0.098,7310,206374,0.098,1964,183050,90885.2,992751.0]
["2025-02-26T12:30:19.000000000",598.805,600.0,1.06,1.07,2.25,2.28,0.379,-0.621,0.096,12512,219825,0.096,4300,42076,161395.2,992751.0]
["2025-02-26T12:30:19.000000000",598.805,601.0,0.7,0.72,2.88,2.92,0.285,-0.715,0.087,4811,135771,0.087,1292,6137,53096.1,992751.0]
["2025-02-26T12:30:19.000000000",598.805,602.0,0.45,0.46,3.62,3.67,0.204,-0.796,0.073,5754,129476,0.073,1961,3232,56319.49999999999,992751.0]
["2025-02-26T12:30:19.000000000",598.805,603.0,0.26,0.27,4.43,4.49,0.134,-0.866,0.057,11491,85010,0.057,1063,2056,71557.8,992751.0]
["2025-02-26T12:30:19.000000000",598.805,604.0,0.15,0.16,5.29,5.39,0.084,-0.916,0.041,14191,51630,0.041,969,967,62156.00000000001,992751.0]
["2025-02-26T12:30:19.000000000",598.805,605.0,0.08,0.09,6.2,6.33,0.049,-0.951,0.027,8167,52013,0.027,869,913,24397.2,992751.0]
["2025-02-26T12:30:19.000000000",598.805,606.0,0.04,0.05,6.68,7.84,0.03,-0.97,0.018,13667,60990,0.018,357,430,25243.2,992751.0]
["2025-02-26T12:30:19.000000000",598.805,607.0,0.02,0.03,7.01,9.04,0.018,-0.982,0.011,12460,26458,0.011,730,68,14509.0,992751.0]
["2025-02-26T12:30:19.000000000",598.805,608.0,0.01,0.02,8.26,9.65,0.011,-0.989,0.007,12591,14192,0.007,236,12,8978.9,992751.0]
["2025-02-26T12:30:19.000000000",598.805,609.0,0.01,0.02,9.6,11.07,0.01,-0.99,0.006,3209,3466,0.006,42,39,1950.6,992751.0]
["2025-02-26T12:30:19.000000000",598.805,610.0,0.0,0.01,10.5,12.19,0.004,-0.996,0.003,9807,5958,0.003,44,23,2955.3,992751.0]
["2025-02-26T12:30:19.000000000",598.805,611.0,0.0,0.01,11.49,12.81,0.004,-0.996,0.002,3356,3398,0.002,179,29,706.9999999999999,992751.0]
["2025-02-26T12:30:19.000000000",598.805,612.0,0.0,0.01,11.94,14.4,0.003,-0.997,0.002,2971,979,0.002,26,3,599.4,992751.0]
["2025-02-26T12:30:19.000000000",598.805,613.0,0.0,0.01,12.99,15.03,0.003,-0.997,0.002,2462,546,0.002,189,5,530.2,992751.0]
["2025-02-26T12:30:19.000000000",598.805,614.0,0.0,0.01,14.02,16.42,0.003,-0.997,0.002,3232,131,0.002,1,10,646.6,992751.0]
["2025-02-26T12:30:19.000000000",598.805,615.0,0.0,0.01,15.02,17.42,0.003,-0.997,0.002,3296,140,0.002,1,1,659.4,992751.0]
["2025-02-26T12:30:19.000000000",598.805,616.0,0.0,0.01,16.0,17.7,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,992751.0]
["2025-02-26T12:30:19.000000000",598.805,617.0,0.0,0.01,16.93,19.42,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,992751.0]
["2025-02-26T12:30:19.000000000",598.805,618.0,0.0,0.01,18.43,20.42,0.003,-0.997,0.001,1294,110,0.001,1,1,129.5,992751.0]
["2025-02-26T12:30:19.000000000",598.805,619.0,0.0,0.01,19.09,20.8,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,992751.0]
["2025-02-26T12:30:19.000000000",598.805,620.0,0.0,0.01,19.99,22.56,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,992751.0]
["2025-02-26T12:30:19.000000000",598.805,621.0,0.0,0.01,20.94,23.56,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,992751.0]
["2025-02-26T12:30:19.000000000",598.805,622.0,0.0,0.01,22.23,24.56,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,992751.0]
["2025-02-26T12:30:19.000000000",598.805,623.0,0.0,0.01,22.94,25.5,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,992751.0]
["2025-02-26T12:30:30.000000000",598.64,574.0,23.42,26.07,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,5973,117.8,990698.8]
["2025-02-26T12:30:30.000000000",598.64,575.0,22.46,25.07,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4245,430.2000000000001,990698.8]
["2025-02-26T12:30:30.000000000",598.64,576.0,22.14,24.06,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,2581,486.2,990698.8]
["2025-02-26T12:30:30.000000000",598.64,577.0,21.06,22.28,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,4084,302.4,990698.8]
["2025-02-26T12:30:30.000000000",598.64,578.0,19.32,22.07,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,886,308.2,990698.8]
["2025-02-26T12:30:30.000000000",598.64,579.0,18.59,20.96,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2687,559.0,990698.8]
["2025-02-26T12:30:30.000000000",598.64,580.0,18.17,20.02,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5625,1282.8,990698.8]
["2025-02-26T12:30:30.000000000",598.64,581.0,17.25,19.06,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7252,514.8,990698.8]
["2025-02-26T12:30:30.000000000",598.64,582.0,15.52,17.31,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8864,1098.9,990698.8]
["2025-02-26T12:30:30.000000000",598.64,583.0,14.43,16.99,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5488,1119.3,990698.8]
["2025-02-26T12:30:30.000000000",598.64,584.0,13.56,16.0,0.02,0.03,1.0,-0.011,0.0,29,26,0.004,3140,14156,1256.0,990698.8]
["2025-02-26T12:30:30.000000000",598.64,585.0,13.07,14.12,0.02,0.03,1.0,-0.012,0.0,256,66,0.005,6230,17837,3115.0,990698.8]
["2025-02-26T12:30:30.000000000",598.64,586.0,12.62,12.74,0.02,0.03,1.0,-0.012,0.0,295,86,0.006,4397,15214,2638.2000000000003,990698.8]
["2025-02-26T12:30:30.000000000",598.64,587.0,11.63,11.74,0.03,0.04,1.0,-0.017,0.0,674,239,0.008,4927,18949,3941.6,990698.8]
["2025-02-26T12:30:30.000000000",598.64,588.0,10.63,10.75,0.04,0.05,1.0,-0.022,0.0,177,250,0.01,5161,35834,5161.0,990698.8]
["2025-02-26T12:30:30.000000000",598.64,589.0,9.66,9.76,0.05,0.06,0.952,-0.028,0.003,435,505,0.012,3921,27448,4835.7,990698.8]
["2025-02-26T12:30:30.000000000",598.64,590.0,8.69,8.78,0.07,0.08,0.948,-0.038,0.009,1172,2739,0.016,10057,55539,17146.0,990698.8]
["2025-02-26T12:30:30.000000000",598.64,591.0,7.72,7.81,0.1,0.11,0.941,-0.052,0.015,1425,1557,0.022,3470,40048,9771.499999999998,990698.8]
["2025-02-26T12:30:30.000000000",598.64,592.0,6.76,6.86,0.15,0.16,0.923,-0.07,0.025,5714,5971,0.029,4800,48833,28205.0,990698.8]
["2025-02-26T12:30:30.000000000",598.64,593.0,5.86,5.91,0.23,0.24,0.897,-0.1,0.036,5324,7759,0.039,3458,51644,32652.599999999995,990698.8]
["2025-02-26T12:30:30.000000000",598.64,594.0,4.97,5.02,0.33,0.34,0.859,-0.139,0.048,2859,7504,0.05,3737,70522,32408.2,990698.8]
["2025-02-26T12:30:30.000000000",598.64,595.0,4.12,4.17,0.49,0.5,0.807,-0.192,0.062,4959,23626,0.062,4079,120092,56035.6,990698.8]
["2025-02-26T12:30:30.000000000",598.64,596.0,3.34,3.38,0.7,0.71,0.743,-0.257,0.075,5167,49939,0.075,3433,131287,64500.0,990698.8]
["2025-02-26T12:30:30.000000000",598.64,597.0,2.62,2.65,0.98,0.99,0.666,-0.334,0.086,5475,95264,0.086,2750,134132,70734.99999999999,990698.8]
["2025-02-26T12:30:30.000000000",598.64,598.0,1.99,2.01,1.34,1.36,0.577,-0.423,0.094,5031,175755,0.094,2403,145054,69879.6,990698.8]
["2025-02-26T12:30:30.000000000",598.64,599.0,1.45,1.46,1.8,1.81,0.481,-0.519,0.098,7310,206772,0.098,1964,183412,90885.2,990698.8]
["2025-02-26T12:30:30.000000000",598.64,600.0,1.01,1.02,2.35,2.37,0.382,-0.618,0.096,12512,219900,0.096,4300,42079,161395.2,990698.8]
["2025-02-26T12:30:30.000000000",598.64,601.0,0.67,0.68,3.0,3.04,0.288,-0.712,0.087,4811,135983,0.087,1292,6138,53096.1,990698.8]
["2025-02-26T12:30:30.000000000",598.64,602.0,0.42,0.43,3.74,3.79,0.205,-0.795,0.073,5754,129928,0.073,1961,3232,56319.49999999999,990698.8]
["2025-02-26T12:30:30.000000000",598.64,603.0,0.25,0.26,4.57,4.62,0.137,-0.863,0.057,11491,85022,0.057,1063,2056,71557.8,990698.8]
["2025-02-26T12:30:30.000000000",598.64,604.0,0.14,0.15,5.44,5.53,0.088,-0.912,0.042,14191,51653,0.042,969,967,63672.0,990698.8]
["2025-02-26T12:30:30.000000000",598.64,605.0,0.08,0.09,6.36,6.48,0.053,-0.947,0.028,8167,52665,0.028,869,913,25300.8,990698.8]
["2025-02-26T12:30:30.000000000",598.64,606.0,0.04,0.05,6.5,7.82,0.03,-0.969,0.018,13667,60990,0.018,357,430,25243.2,990698.8]
["2025-02-26T12:30:30.000000000",598.64,607.0,0.02,0.03,7.47,8.85,0.018,-0.982,0.011,12460,26458,0.011,730,68,14509.0,990698.8]
["2025-02-26T12:30:30.000000000",598.64,608.0,0.01,0.02,8.75,9.86,0.011,-0.989,0.007,12591,14192,0.007,236,12,8978.9,990698.8]
["2025-02-26T12:30:30.000000000",598.64,609.0,0.01,0.02,9.08,10.83,0.01,-0.99,0.006,3209,3466,0.006,42,39,1950.6,990698.8]
["2025-02-26T12:30:30.000000000",598.64,610.0,0.0,0.01,9.98,11.59,0.004,-0.996,0.003,9807,5958,0.003,44,23,2955.3,990698.8]
["2025-02-26T12:30:30.000000000",598.64,611.0,0.0,0.01,10.99,12.93,0.004,-0.996,0.002,3356,3398,0.002,179,29,706.9999999999999,990698.8]
["2025-02-26T12:30:30.000000000",598.64,612.0,0.0,0.01,11.94,14.4,0.003,-0.997,0.002,2971,979,0.002,26,3,599.4,990698.8]
["2025-02-26T12:30:30.000000000",598.64,613.0,0.0,0.01,13.73,15.5,0.003,-0.997,0.002,2462,546,0.002,189,5,530.2,990698.8]
["2025-02-26T12:30:30.000000000",598.64,614.0,0.0,0.01,14.03,16.42,0.003,-0.997,0.002,3232,131,0.002,1,10,646.6,990698.8]
["2025-02-26T12:30:30.000000000",598.64,615.0,0.0,0.01,15.02,17.42,0.003,-0.997,0.002,3296,140,0.002,1,1,659.4,990698.8]
["2025-02-26T12:30:30.000000000",598.64,616.0,0.0,0.01,15.98,18.41,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,990698.8]
["2025-02-26T12:30:30.000000000",598.64,617.0,0.0,0.01,16.94,18.95,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,990698.8]
["2025-02-26T12:30:30.000000000",598.64,618.0,0.0,0.01,17.96,20.42,0.003,-0.997,0.001,1294,110,0.001,1,1,129.5,990698.8]
["2025-02-26T12:30:30.000000000",598.64,619.0,0.0,0.01,18.94,21.69,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,990698.8]
["2025-02-26T12:30:30.000000000",598.64,620.0,0.0,0.01,19.99,22.68,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,990698.8]
["2025-02-26T12:30:30.000000000",598.64,621.0,0.0,0.01,20.94,23.59,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,990698.8]
["2025-02-26T12:30:30.000000000",598.64,622.0,0.0,0.01,22.01,24.69,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,990698.8]
["2025-02-26T12:30:30.000000000",598.64,623.0,0.0,0.01,23.61,25.5,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,990698.8]
["2025-02-26T12:30:41.000000000",598.67,574.0,23.58,26.04,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,5984,117.8,997219.1]
["2025-02-26T12:30:41.000000000",598.67,575.0,23.08,24.26,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4245,430.2000000000001,997219.1]
["2025-02-26T12:30:41.000000000",598.67,576.0,21.33,23.9,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,2581,486.2,997219.1]
["2025-02-26T12:30:41.000000000",598.67,577.0,20.31,22.68,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,4084,302.4,997219.1]
["2025-02-26T12:30:41.000000000",598.67,578.0,19.33,22.05,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,886,308.2,997219.1]
["2025-02-26T12:30:41.000000000",598.67,579.0,18.39,20.96,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2687,559.0,997219.1]
["2025-02-26T12:30:41.000000000",598.67,580.0,18.17,19.29,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5625,1282.8,997219.1]
["2025-02-26T12:30:41.000000000",598.67,581.0,17.34,19.05,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7252,514.8,997219.1]
["2025-02-26T12:30:41.000000000",598.67,582.0,16.11,17.97,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8864,1098.9,997219.1]
["2025-02-26T12:30:41.000000000",598.67,583.0,15.09,16.99,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5488,1119.3,997219.1]
["2025-02-26T12:30:41.000000000",598.67,584.0,14.1,15.99,0.02,0.03,1.0,-0.011,0.0,29,26,0.004,3140,14360,1256.0,997219.1]
["2025-02-26T12:30:41.000000000",598.67,585.0,12.46,14.12,0.02,0.03,1.0,-0.012,0.0,256,66,0.005,6230,17837,3115.0,997219.1]
["2025-02-26T12:30:41.000000000",598.67,586.0,12.66,12.76,0.02,0.03,1.0,-0.012,0.0,295,86,0.006,4397,15228,2638.2000000000003,997219.1]
["2025-02-26T12:30:41.000000000",598.67,587.0,11.66,11.77,0.03,0.04,1.0,-0.017,0.0,674,239,0.008,4927,18949,3941.6,997219.1]
["2025-02-26T12:30:41.000000000",598.67,588.0,10.67,10.77,0.04,0.05,1.0,-0.022,0.0,177,250,0.01,5161,35834,5161.0,997219.1]
["2025-02-26T12:30:41.000000000",598.67,589.0,9.69,9.79,0.05,0.06,0.953,-0.028,0.003,435,505,0.012,3921,27449,4835.7,997219.1]
["2025-02-26T12:30:41.000000000",598.67,590.0,8.71,8.81,0.07,0.08,0.949,-0.038,0.009,1172,2739,0.017,10057,55559,18151.7,997219.1]
["2025-02-26T12:30:41.000000000",598.67,591.0,7.74,7.83,0.1,0.11,0.94,-0.052,0.017,1425,1557,0.022,3470,40049,10056.5,997219.1]
["2025-02-26T12:30:41.000000000",598.67,592.0,6.79,6.88,0.15,0.16,0.921,-0.074,0.027,5714,5971,0.03,4800,48834,29827.800000000003,997219.1]
["2025-02-26T12:30:41.000000000",598.67,593.0,5.87,5.93,0.22,0.23,0.897,-0.101,0.037,5324,7759,0.04,3458,51644,33530.8,997219.1]
["2025-02-26T12:30:41.000000000",598.67,594.0,4.98,5.03,0.32,0.33,0.856,-0.143,0.049,2859,7504,0.051,3737,70532,33067.8,997219.1]
["2025-02-26T12:30:41.000000000",598.67,595.0,4.13,4.17,0.47,0.48,0.806,-0.195,0.063,4959,23626,0.064,4079,120094,57347.3,997219.1]
["2025-02-26T12:30:41.000000000",598.67,596.0,3.34,3.38,0.67,0.68,0.74,-0.262,0.076,5167,49939,0.077,3433,131400,65703.3,997219.1]
["2025-02-26T12:30:41.000000000",598.67,597.0,2.62,2.65,0.95,0.96,0.662,-0.338,0.087,5475,95283,0.087,2750,134212,71557.5,997219.1]
["2025-02-26T12:30:41.000000000",598.67,598.0,1.98,2.0,1.31,1.32,0.572,-0.428,0.095,5031,180972,0.095,2403,145350,70623.0,997219.1]
["2025-02-26T12:30:41.000000000",598.67,599.0,1.44,1.45,1.76,1.77,0.475,-0.525,0.099,7310,206991,0.099,1964,183532,91812.6,997219.1]
["2025-02-26T12:30:41.000000000",598.67,600.0,0.99,1.01,2.32,2.33,0.375,-0.625,0.097,12512,220100,0.096,4300,42082,162646.4,997219.1]
["2025-02-26T12:30:41.000000000",598.67,601.0,0.66,0.67,2.97,3.0,0.28,-0.719,0.087,4811,136007,0.087,1292,6138,53096.1,997219.1]
["2025-02-26T12:30:41.000000000",598.67,602.0,0.41,0.42,3.73,3.76,0.199,-0.801,0.073,5754,129944,0.073,1961,3236,56319.49999999999,997219.1]
["2025-02-26T12:30:41.000000000",598.67,603.0,0.24,0.25,4.56,4.6,0.133,-0.867,0.056,11491,85024,0.056,1063,2056,70302.4,997219.1]
["2025-02-26T12:30:41.000000000",598.67,604.0,0.14,0.15,5.42,5.5,0.083,-0.916,0.04,14191,51653,0.041,969,967,60736.9,997219.1]
["2025-02-26T12:30:41.000000000",598.67,605.0,0.07,0.08,6.33,6.45,0.052,-0.947,0.028,8167,52666,0.028,869,913,25300.8,997219.1]
["2025-02-26T12:30:41.000000000",598.67,606.0,0.04,0.05,6.5,7.82,0.03,-0.97,0.018,13667,60991,0.018,357,430,25243.2,997219.1]
["2025-02-26T12:30:41.000000000",598.67,607.0,0.02,0.03,7.71,8.82,0.018,-0.982,0.011,12460,26458,0.011,730,68,14509.0,997219.1]
["2025-02-26T12:30:41.000000000",598.67,608.0,0.01,0.02,8.75,9.86,0.011,-0.989,0.007,12591,14192,0.007,236,12,8978.9,997219.1]
["2025-02-26T12:30:41.000000000",598.67,609.0,0.01,0.02,9.64,10.81,0.01,-0.99,0.006,3209,3471,0.006,42,39,1950.6,997219.1]
["2025-02-26T12:30:41.000000000",598.67,610.0,0.0,0.01,10.0,11.58,0.004,-0.996,0.003,9807,5958,0.003,44,23,2955.3,997219.1]
["2025-02-26T12:30:41.000000000",598.67,611.0,0.0,0.01,10.99,12.87,0.004,-0.996,0.002,3356,3398,0.002,179,29,706.9999999999999,997219.1]
["2025-02-26T12:30:41.000000000",598.67,612.0,0.0,0.01,11.99,14.4,0.003,-0.997,0.002,2971,979,0.002,26,3,599.4,997219.1]
["2025-02-26T12:30:41.000000000",598.67,613.0,0.0,0.01,12.99,14.96,0.003,-0.997,0.002,2462,546,0.002,189,5,530.2,997219.1]
["2025-02-26T12:30:41.000000000",598.67,614.0,0.0,0.01,14.02,16.42,0.003,-0.997,0.002,3232,131,0.002,1,10,646.6,997219.1]
["2025-02-26T12:30:41.000000000",598.67,615.0,0.0,0.01,15.02,16.89,0.003,-0.997,0.002,3296,140,0.002,1,1,659.4,997219.1]
["2025-02-26T12:30:41.000000000",598.67,616.0,0.0,0.01,15.98,17.83,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,997219.1]
["2025-02-26T12:30:41.000000000",598.67,617.0,0.0,0.01,16.87,19.5,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,997219.1]
["2025-02-26T12:30:41.000000000",598.67,618.0,0.0,0.01,17.96,20.3,0.002,-0.997,0.001,1294,110,0.001,1,1,129.5,997219.1]
["2025-02-26T12:30:41.000000000",598.67,619.0,0.0,0.01,18.96,21.57,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,997219.1]
["2025-02-26T12:30:41.000000000",598.67,620.0,0.0,0.01,19.99,22.7,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,997219.1]
["2025-02-26T12:30:41.000000000",598.67,621.0,0.0,0.01,20.96,23.59,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,997219.1]
["2025-02-26T12:30:41.000000000",598.67,622.0,0.0,0.01,22.76,24.7,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,997219.1]
["2025-02-26T12:30:41.000000000",598.67,623.0,0.0,0.01,23.21,25.7,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,997219.1]
["2025-02-26T12:30:52.000000000",598.595,574.0,23.24,25.46,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,5995,117.8,987718.0]
["2025-02-26T12:30:52.000000000",598.595,575.0,22.73,24.66,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4245,430.2000000000001,987718.0]
["2025-02-26T12:30:52.000000000",598.595,576.0,21.75,23.94,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,2581,486.2,987718.0]
["2025-02-26T12:30:52.000000000",598.595,577.0,20.27,22.46,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,4084,302.4,987718.0]
["2025-02-26T12:30:52.000000000",598.595,578.0,19.75,22.03,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,886,308.2,987718.0]
["2025-02-26T12:30:52.000000000",598.595,579.0,18.75,21.03,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2687,559.0,987718.0]
["2025-02-26T12:30:52.000000000",598.595,580.0,18.17,19.26,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5625,1282.8,987718.0]
["2025-02-26T12:30:52.000000000",598.595,581.0,17.22,19.04,0.01,0.02,1.0,-0.006,0.0,62,113,0.003,2574,7252,772.2,987718.0]
["2025-02-26T12:30:52.000000000",598.595,582.0,15.41,18.04,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8864,1098.9,987718.0]
["2025-02-26T12:30:52.000000000",598.595,583.0,14.43,17.04,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5488,1119.3,987718.0]
["2025-02-26T12:30:52.000000000",598.595,584.0,13.36,15.98,0.02,0.03,1.0,-0.011,0.0,29,26,0.004,3140,14360,1256.0,987718.0]
["2025-02-26T12:30:52.000000000",598.595,585.0,12.28,14.05,0.02,0.03,1.0,-0.012,0.0,256,66,0.005,6230,17838,3115.0,987718.0]
["2025-02-26T12:30:52.000000000",598.595,586.0,11.29,12.88,0.02,0.03,1.0,-0.012,0.0,295,86,0.006,4397,15229,2638.2000000000003,987718.0]
["2025-02-26T12:30:52.000000000",598.595,587.0,10.81,11.7,0.03,0.04,1.0,-0.018,0.0,674,239,0.008,4927,18949,3941.6,987718.0]
["2025-02-26T12:30:52.000000000",598.595,588.0,9.3,10.73,0.04,0.05,1.0,-0.023,0.0,177,250,0.01,5161,35835,5161.0,987718.0]
["2025-02-26T12:30:52.000000000",598.595,589.0,9.41,9.9,0.05,0.06,0.952,-0.028,0.003,435,505,0.013,3921,27449,5227.8,987718.0]
["2025-02-26T12:30:52.000000000",598.595,590.0,8.59,8.74,0.07,0.08,0.947,-0.038,0.009,1172,2749,0.017,10057,55559,18151.7,987718.0]
["2025-02-26T12:30:52.000000000",598.595,591.0,7.46,9.07,0.1,0.11,0.938,-0.053,0.017,1425,1557,0.023,3470,40095,10403.5,987718.0]
["2025-02-26T12:30:52.000000000",598.595,592.0,6.54,6.79,0.15,0.16,0.919,-0.075,0.027,5714,5971,0.031,4800,48837,30307.8,987718.0]
["2025-02-26T12:30:52.000000000",598.595,593.0,5.79,5.85,0.23,0.24,0.892,-0.105,0.038,5324,7759,0.04,3458,51644,34063.2,987718.0]
["2025-02-26T12:30:52.000000000",598.595,594.0,4.9,4.95,0.33,0.34,0.851,-0.147,0.051,2859,7504,0.052,3737,70532,34013.3,987718.0]
["2025-02-26T12:30:52.000000000",598.595,595.0,4.05,4.11,0.49,0.5,0.799,-0.2,0.064,4959,23626,0.065,4079,120115,58251.1,987718.0]
["2025-02-26T12:30:52.000000000",598.595,596.0,3.27,3.31,0.7,0.71,0.732,-0.268,0.077,5167,49959,0.078,3433,131400,66563.3,987718.0]
["2025-02-26T12:30:52.000000000",598.595,597.0,2.56,2.59,0.98,0.99,0.65,-0.349,0.088,5475,95283,0.089,2750,134228,72655.0,987718.0]
["2025-02-26T12:30:52.000000000",598.595,598.0,1.93,1.95,1.35,1.36,0.56,-0.44,0.096,5031,180992,0.097,2403,145366,71606.7,987718.0]
["2025-02-26T12:30:52.000000000",598.595,599.0,1.4,1.41,1.81,1.83,0.462,-0.538,0.099,7310,207010,0.099,1964,183562,91812.6,987718.0]
["2025-02-26T12:30:52.000000000",598.595,600.0,0.96,0.98,2.36,2.39,0.363,-0.637,0.095,12512,220128,0.095,4300,42082,159714.0,987718.0]
["2025-02-26T12:30:52.000000000",598.595,601.0,0.63,0.65,3.03,3.08,0.271,-0.729,0.085,4811,136058,0.085,1292,6138,51875.5,987718.0]
["2025-02-26T12:30:52.000000000",598.595,602.0,0.4,0.41,3.79,3.84,0.191,-0.809,0.07,5754,130076,0.07,1961,3236,54005.00000000001,987718.0]
["2025-02-26T12:30:52.000000000",598.595,603.0,0.23,0.24,4.63,4.68,0.125,-0.874,0.054,11491,85027,0.053,1063,2058,67685.3,987718.0]
["2025-02-26T12:30:52.000000000",598.595,604.0,0.13,0.14,5.48,5.61,0.079,-0.918,0.039,14191,51654,0.036,969,967,58833.3,987718.0]
["2025-02-26T12:30:52.000000000",598.595,605.0,0.07,0.08,6.41,6.56,0.048,-0.946,0.026,8167,52667,0.021,869,913,23059.1,987718.0]
["2025-02-26T12:30:52.000000000",598.595,606.0,0.04,0.05,6.72,7.82,0.03,-0.959,0.017,13667,60991,0.01,357,430,23590.9,987718.0]
["2025-02-26T12:30:52.000000000",598.595,607.0,0.02,0.03,7.81,9.02,0.018,-1.0,0.011,12460,26458,0.0,730,68,13706.0,987718.0]
["2025-02-26T12:30:52.000000000",598.595,608.0,0.01,0.02,8.78,9.84,0.011,-1.0,0.007,12591,14192,0.0,236,12,8813.7,987718.0]
["2025-02-26T12:30:52.000000000",598.595,609.0,0.01,0.02,9.56,10.8,0.01,-1.0,0.006,3209,3471,0.0,42,39,1925.4,987718.0]
["2025-02-26T12:30:52.000000000",598.595,610.0,0.0,0.01,10.54,12.27,0.004,-1.0,0.003,9807,5958,0.0,44,23,2942.1,987718.0]
["2025-02-26T12:30:52.000000000",598.595,611.0,0.0,0.01,11.02,12.86,0.004,-1.0,0.002,3356,3398,0.0,179,29,671.1999999999999,987718.0]
["2025-02-26T12:30:52.000000000",598.595,612.0,0.0,0.01,11.98,14.26,0.003,-1.0,0.002,2971,979,0.0,26,3,594.2,987718.0]
["2025-02-26T12:30:52.000000000",598.595,613.0,0.0,0.01,12.98,15.56,0.003,-1.0,0.002,2462,546,0.0,189,5,492.4,987718.0]
["2025-02-26T12:30:52.000000000",598.595,614.0,0.0,0.01,13.98,16.26,0.003,-1.0,0.002,3232,131,0.0,1,10,646.4000000000001,987718.0]
["2025-02-26T12:30:52.000000000",598.595,615.0,0.0,0.01,14.98,17.62,0.003,-1.0,0.001,3296,140,0.0,1,1,329.6,987718.0]
["2025-02-26T12:30:52.000000000",598.595,616.0,0.0,0.01,15.98,18.25,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,987718.0]
["2025-02-26T12:30:52.000000000",598.595,617.0,0.0,0.01,16.98,19.67,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,987718.0]
["2025-02-26T12:30:52.000000000",598.595,618.0,0.0,0.01,18.02,20.62,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,987718.0]
["2025-02-26T12:30:52.000000000",598.595,619.0,0.0,0.01,19.07,21.77,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,987718.0]
["2025-02-26T12:30:52.000000000",598.595,620.0,0.0,0.01,20.53,22.77,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,987718.0]
["2025-02-26T12:30:52.000000000",598.595,621.0,0.0,0.01,21.53,23.77,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,987718.0]
["2025-02-26T12:30:52.000000000",598.595,622.0,0.0,0.01,22.53,24.77,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,987718.0]
["2025-02-26T12:30:52.000000000",598.595,623.0,0.0,0.01,23.53,25.77,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,987718.0]
["2025-02-26T12:31:04.000000000",598.705,574.0,23.34,25.25,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,5996,117.8,987718.0]
["2025-02-26T12:31:04.000000000",598.705,575.0,22.34,24.25,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4245,430.2000000000001,987718.0]
["2025-02-26T12:31:04.000000000",598.705,576.0,22.11,23.29,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,2581,486.2,987718.0]
["2025-02-26T12:31:04.000000000",598.705,577.0,21.1,22.28,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,4084,302.4,987718.0]
["2025-02-26T12:31:04.000000000",598.705,578.0,19.33,22.08,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,886,308.2,987718.0]
["2025-02-26T12:31:04.000000000",598.705,579.0,19.11,20.31,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2687,559.0,987718.0]
["2025-02-26T12:31:04.000000000",598.705,580.0,18.1,20.0,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5625,1282.8,987718.0]
["2025-02-26T12:31:04.000000000",598.705,581.0,17.27,19.06,0.01,0.02,1.0,-0.006,0.0,62,113,0.003,2574,7252,772.2,987718.0]
["2025-02-26T12:31:04.000000000",598.705,582.0,16.11,18.06,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8864,1098.9,987718.0]
["2025-02-26T12:31:04.000000000",598.705,583.0,15.08,17.0,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5488,1119.3,987718.0]
["2025-02-26T12:31:04.000000000",598.705,584.0,14.09,16.0,0.02,0.03,1.0,-0.011,0.0,29,26,0.004,3140,14360,1256.0,987718.0]
["2025-02-26T12:31:04.000000000",598.705,585.0,12.34,14.09,0.02,0.03,1.0,-0.012,0.0,256,66,0.005,6230,17838,3115.0,987718.0]
["2025-02-26T12:31:04.000000000",598.705,586.0,12.65,12.79,0.02,0.03,1.0,-0.012,0.0,295,86,0.006,4397,15229,2638.2000000000003,987718.0]
["2025-02-26T12:31:04.000000000",598.705,587.0,11.67,11.8,0.03,0.04,1.0,-0.018,0.0,674,239,0.008,4927,18949,3941.6,987718.0]
["2025-02-26T12:31:04.000000000",598.705,588.0,10.68,10.8,0.04,0.05,1.0,-0.023,0.0,177,250,0.01,5161,35835,5161.0,987718.0]
["2025-02-26T12:31:04.000000000",598.705,589.0,9.69,9.82,0.05,0.06,0.952,-0.028,0.003,435,505,0.013,3921,27449,5227.8,987718.0]
["2025-02-26T12:31:04.000000000",598.705,590.0,8.71,8.84,0.07,0.08,0.947,-0.038,0.009,1172,2749,0.017,10057,55559,18151.7,987718.0]
["2025-02-26T12:31:04.000000000",598.705,591.0,7.75,7.86,0.1,0.11,0.938,-0.053,0.017,1425,1557,0.023,3470,40148,10403.5,987718.0]
["2025-02-26T12:31:04.000000000",598.705,592.0,6.8,6.91,0.15,0.16,0.919,-0.075,0.027,5714,5971,0.031,4800,48838,30307.8,987718.0]
["2025-02-26T12:31:04.000000000",598.705,593.0,5.9,5.95,0.22,0.23,0.892,-0.105,0.038,5324,7765,0.04,3458,51647,34063.2,987718.0]
["2025-02-26T12:31:04.000000000",598.705,594.0,5.0,5.05,0.32,0.33,0.851,-0.147,0.051,2859,7511,0.052,3737,70537,34013.3,987718.0]
["2025-02-26T12:31:04.000000000",598.705,595.0,4.15,4.19,0.47,0.48,0.799,-0.2,0.064,4959,23627,0.065,4079,120119,58251.1,987718.0]
["2025-02-26T12:31:04.000000000",598.705,596.0,3.36,3.39,0.67,0.68,0.732,-0.268,0.077,5167,49961,0.078,3433,131441,66563.3,987718.0]
["2025-02-26T12:31:04.000000000",598.705,597.0,2.64,2.66,0.94,0.95,0.65,-0.349,0.088,5475,95283,0.089,2750,134233,72655.0,987718.0]
["2025-02-26T12:31:04.000000000",598.705,598.0,2.0,2.01,1.3,1.31,0.56,-0.44,0.096,5031,180993,0.097,2403,145592,71606.7,987718.0]
["2025-02-26T12:31:04.000000000",598.705,599.0,1.45,1.46,1.74,1.76,0.462,-0.538,0.099,7310,207166,0.099,1964,183606,91812.6,987718.0]
["2025-02-26T12:31:04.000000000",598.705,600.0,1.0,1.01,2.3,2.32,0.363,-0.637,0.095,12512,220164,0.095,4300,42083,159714.0,987718.0]
["2025-02-26T12:31:04.000000000",598.705,601.0,0.66,0.67,2.95,2.99,0.271,-0.729,0.085,4811,136064,0.085,1292,6138,51875.5,987718.0]
["2025-02-26T12:31:04.000000000",598.705,602.0,0.41,0.42,3.7,3.74,0.191,-0.809,0.07,5754,130077,0.07,1961,3237,54005.00000000001,987718.0]
["2025-02-26T12:31:04.000000000",598.705,603.0,0.24,0.25,4.53,4.57,0.125,-0.874,0.054,11491,85031,0.053,1063,2058,67685.3,987718.0]
["2025-02-26T12:31:04.000000000",598.705,604.0,0.13,0.14,5.38,5.5,0.079,-0.918,0.039,14191,51655,0.036,969,972,58833.3,987718.0]
["2025-02-26T12:31:04.000000000",598.705,605.0,0.07,0.08,6.3,6.44,0.048,-0.946,0.026,8167,52672,0.021,869,913,23059.1,987718.0]
["2025-02-26T12:31:04.000000000",598.705,606.0,0.04,0.05,6.5,7.94,0.03,-0.959,0.017,13667,60992,0.01,357,430,23590.9,987718.0]
["2025-02-26T12:31:04.000000000",598.705,607.0,0.02,0.03,7.83,8.93,0.018,-1.0,0.011,12460,26458,0.0,730,68,13706.0,987718.0]
["2025-02-26T12:31:04.000000000",598.705,608.0,0.01,0.02,8.77,9.84,0.011,-1.0,0.007,12591,14192,0.0,236,12,8813.7,987718.0]
["2025-02-26T12:31:04.000000000",598.705,609.0,0.01,0.02,9.7,10.94,0.01,-1.0,0.006,3209,3471,0.0,42,39,1925.4,987718.0]
["2025-02-26T12:31:04.000000000",598.705,610.0,0.0,0.01,10.74,12.57,0.004,-1.0,0.003,9807,5958,0.0,44,23,2942.1,987718.0]
["2025-02-26T12:31:04.000000000",598.705,611.0,0.0,0.01,11.29,12.96,0.004,-1.0,0.002,3356,3398,0.0,179,29,671.1999999999999,987718.0]
["2025-02-26T12:31:04.000000000",598.705,612.0,0.0,0.01,12.02,13.91,0.003,-1.0,0.002,2971,979,0.0,26,3,594.2,987718.0]
["2025-02-26T12:31:04.000000000",598.705,613.0,0.0,0.01,13.02,14.96,0.003,-1.0,0.002,2462,546,0.0,189,5,492.4,987718.0]
["2025-02-26T12:31:04.000000000",598.705,614.0,0.0,0.01,14.03,15.96,0.003,-1.0,0.002,3232,131,0.0,1,10,646.4000000000001,987718.0]
["2025-02-26T12:31:04.000000000",598.705,615.0,0.0,0.01,14.94,16.96,0.003,-1.0,0.001,3296,140,0.0,1,1,329.6,987718.0]
["2025-02-26T12:31:04.000000000",598.705,616.0,0.0,0.01,15.94,17.91,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,987718.0]
["2025-02-26T12:31:04.000000000",598.705,617.0,0.0,0.01,17.76,19.68,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,987718.0]
["2025-02-26T12:31:04.000000000",598.705,618.0,0.0,0.01,18.73,19.91,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,987718.0]
["2025-02-26T12:31:04.000000000",598.705,619.0,0.0,0.01,19.73,21.79,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,987718.0]
["2025-02-26T12:31:04.000000000",598.705,620.0,0.0,0.01,20.71,22.95,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,987718.0]
["2025-02-26T12:31:04.000000000",598.705,621.0,0.0,0.01,21.73,23.87,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,987718.0]
["2025-02-26T12:31:04.000000000",598.705,622.0,0.0,0.01,22.51,24.88,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,987718.0]
["2025-02-26T12:31:04.000000000",598.705,623.0,0.0,0.01,23.69,25.88,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,987718.0]
["2025-02-26T12:31:15.000000000",598.54,574.0,24.04,25.25,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,5997,117.8,997757.0]
["2025-02-26T12:31:15.000000000",598.54,575.0,23.03,24.23,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4245,430.2000000000001,997757.0]
["2025-02-26T12:31:15.000000000",598.54,576.0,22.03,23.18,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,2581,486.2,997757.0]
["2025-02-26T12:31:15.000000000",598.54,577.0,21.03,22.23,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,4084,302.4,997757.0]
["2025-02-26T12:31:15.000000000",598.54,578.0,20.06,21.95,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,886,308.2,997757.0]
["2025-02-26T12:31:15.000000000",598.54,579.0,19.03,20.95,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2687,559.0,997757.0]
["2025-02-26T12:31:15.000000000",598.54,580.0,18.03,19.21,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5625,1282.8,997757.0]
["2025-02-26T12:31:15.000000000",598.54,581.0,17.23,18.95,0.01,0.02,1.0,-0.006,0.0,62,113,0.002,2574,7253,514.8,997757.0]
["2025-02-26T12:31:15.000000000",598.54,582.0,16.07,17.95,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8864,1098.9,997757.0]
["2025-02-26T12:31:15.000000000",598.54,583.0,15.07,16.26,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5488,1119.3,997757.0]
["2025-02-26T12:31:15.000000000",598.54,584.0,14.04,15.95,0.02,0.03,1.0,-0.011,0.0,29,26,0.004,3140,14360,1256.0,997757.0]
["2025-02-26T12:31:15.000000000",598.54,585.0,13.0,14.05,0.02,0.03,1.0,-0.012,0.0,256,66,0.005,6230,17838,3115.0,997757.0]
["2025-02-26T12:31:15.000000000",598.54,586.0,12.53,12.65,0.02,0.03,1.0,-0.012,0.0,295,86,0.006,4397,15229,2638.2000000000003,997757.0]
["2025-02-26T12:31:15.000000000",598.54,587.0,11.51,11.65,0.03,0.04,1.0,-0.017,0.0,674,239,0.008,4927,18949,3941.6,997757.0]
["2025-02-26T12:31:15.000000000",598.54,588.0,10.55,10.64,0.04,0.05,1.0,-0.022,0.0,177,250,0.01,5161,35835,5161.0,997757.0]
["2025-02-26T12:31:15.000000000",598.54,589.0,9.55,9.65,0.05,0.06,0.953,-0.028,0.003,435,505,0.013,3921,27449,5227.8,997757.0]
["2025-02-26T12:31:15.000000000",598.54,590.0,8.57,8.7,0.07,0.08,0.949,-0.038,0.01,1172,2749,0.017,10057,55561,18268.9,997757.0]
["2025-02-26T12:31:15.000000000",598.54,591.0,7.63,7.72,0.1,0.11,0.939,-0.052,0.017,1425,1557,0.022,3470,40148,10056.5,997757.0]
["2025-02-26T12:31:15.000000000",598.54,592.0,6.68,6.75,0.15,0.16,0.921,-0.074,0.027,5714,5971,0.03,4800,48854,29827.800000000003,997757.0]
["2025-02-26T12:31:15.000000000",598.54,593.0,5.76,5.8,0.23,0.24,0.894,-0.104,0.038,5324,7765,0.04,3458,51648,34063.2,997757.0]
["2025-02-26T12:31:15.000000000",598.54,594.0,4.87,4.91,0.34,0.35,0.856,-0.143,0.05,2859,7511,0.051,3737,70539,33353.700000000004,997757.0]
["2025-02-26T12:31:15.000000000",598.54,595.0,4.03,4.06,0.49,0.5,0.803,-0.196,0.063,4959,23627,0.064,4079,120220,57347.3,997757.0]
["2025-02-26T12:31:15.000000000",598.54,596.0,3.25,3.28,0.71,0.72,0.737,-0.263,0.076,5167,49961,0.076,3433,131441,65360.0,997757.0]
["2025-02-26T12:31:15.000000000",598.54,597.0,2.53,2.56,1.0,1.01,0.658,-0.342,0.088,5475,95285,0.088,2750,134250,72380.0,997757.0]
["2025-02-26T12:31:15.000000000",598.54,598.0,1.91,1.92,1.37,1.38,0.568,-0.432,0.096,5031,181002,0.095,2403,145712,71126.09999999999,997757.0]
["2025-02-26T12:31:15.000000000",598.54,599.0,1.38,1.39,1.83,1.84,0.471,-0.529,0.099,7310,207248,0.099,1964,183618,91812.6,997757.0]
["2025-02-26T12:31:15.000000000",598.54,600.0,0.95,0.96,2.4,2.42,0.37,-0.63,0.097,12512,220171,0.096,4300,42083,162646.4,997757.0]
["2025-02-26T12:31:15.000000000",598.54,601.0,0.62,0.63,3.07,3.09,0.276,-0.724,0.087,4811,136097,0.087,1292,6138,53096.1,997757.0]
["2025-02-26T12:31:15.000000000",598.54,602.0,0.39,0.4,3.83,3.86,0.196,-0.804,0.072,5754,130105,0.072,1961,3237,55547.99999999999,997757.0]
["2025-02-26T12:31:15.000000000",598.54,603.0,0.23,0.24,4.67,4.71,0.13,-0.87,0.056,11491,85035,0.056,1063,2058,70302.4,997757.0]
["2025-02-26T12:31:15.000000000",598.54,604.0,0.13,0.14,5.52,5.63,0.08,-0.92,0.04,14191,51656,0.04,969,972,60640.0,997757.0]
["2025-02-26T12:31:15.000000000",598.54,605.0,0.07,0.08,6.45,6.57,0.048,-0.952,0.027,8167,52672,0.027,869,913,24397.2,997757.0]
["2025-02-26T12:31:15.000000000",598.54,606.0,0.04,0.05,6.5,7.94,0.03,-0.97,0.018,13667,60992,0.018,357,430,25243.2,997757.0]
["2025-02-26T12:31:15.000000000",598.54,607.0,0.02,0.03,7.84,8.92,0.018,-0.982,0.011,12460,26459,0.011,730,68,14509.0,997757.0]
["2025-02-26T12:31:15.000000000",598.54,608.0,0.01,0.02,8.83,9.84,0.011,-0.989,0.007,12591,14192,0.007,236,12,8978.9,997757.0]
["2025-02-26T12:31:15.000000000",598.54,609.0,0.01,0.02,9.8,10.94,0.01,-0.99,0.006,3209,3471,0.006,42,39,1950.6,997757.0]
["2025-02-26T12:31:15.000000000",598.54,610.0,0.0,0.01,10.74,11.57,0.004,-0.996,0.003,9807,5958,0.003,44,23,2955.3,997757.0]
["2025-02-26T12:31:15.000000000",598.54,611.0,0.0,0.01,11.81,12.93,0.004,-0.996,0.002,3356,3398,0.002,179,29,706.9999999999999,997757.0]
["2025-02-26T12:31:15.000000000",598.54,612.0,0.0,0.01,12.07,13.95,0.003,-0.997,0.002,2971,979,0.002,26,3,599.4,997757.0]
["2025-02-26T12:31:15.000000000",598.54,613.0,0.0,0.01,13.07,14.95,0.003,-0.997,0.002,2462,546,0.002,189,5,530.2,997757.0]
["2025-02-26T12:31:15.000000000",598.54,614.0,0.0,0.01,14.07,15.96,0.003,-0.997,0.002,3232,131,0.002,1,10,646.6,997757.0]
["2025-02-26T12:31:15.000000000",598.54,615.0,0.0,0.01,15.07,16.98,0.003,-0.997,0.002,3296,140,0.002,1,1,659.4,997757.0]
["2025-02-26T12:31:15.000000000",598.54,616.0,0.0,0.01,16.07,17.96,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,997757.0]
["2025-02-26T12:31:15.000000000",598.54,617.0,0.0,0.01,17.78,18.96,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,997757.0]
["2025-02-26T12:31:15.000000000",598.54,618.0,0.0,0.01,18.78,19.96,0.002,-0.997,0.001,1294,110,0.001,1,1,129.5,997757.0]
["2025-02-26T12:31:15.000000000",598.54,619.0,0.0,0.01,19.82,21.03,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,997757.0]
["2025-02-26T12:31:15.000000000",598.54,620.0,0.0,0.01,20.33,22.03,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,997757.0]
["2025-02-26T12:31:15.000000000",598.54,621.0,0.0,0.01,21.76,23.03,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,997757.0]
["2025-02-26T12:31:15.000000000",598.54,622.0,0.0,0.01,22.78,24.03,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,997757.0]
["2025-02-26T12:31:15.000000000",598.54,623.0,0.0,0.01,23.78,25.03,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,997757.0]
["2025-02-26T12:31:26.000000000",598.62,574.0,23.53,25.81,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,5997,117.8,990634.7]
["2025-02-26T12:31:26.000000000",598.62,575.0,22.34,25.0,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4245,430.2000000000001,990634.7]
["2025-02-26T12:31:26.000000000",598.62,576.0,21.53,24.0,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,2581,486.2,990634.7]
["2025-02-26T12:31:26.000000000",598.62,577.0,21.04,23.0,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,4084,302.4,990634.7]
["2025-02-26T12:31:26.000000000",598.62,578.0,19.33,21.75,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,886,308.2,990634.7]
["2025-02-26T12:31:26.000000000",598.62,579.0,18.32,21.02,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2687,559.0,990634.7]
["2025-02-26T12:31:26.000000000",598.62,580.0,17.31,19.9,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5625,1282.8,990634.7]
["2025-02-26T12:31:26.000000000",598.62,581.0,17.2,18.8,0.01,0.02,1.0,-0.006,0.0,62,113,0.003,2574,7253,772.2,990634.7]
["2025-02-26T12:31:26.000000000",598.62,582.0,15.31,17.87,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8864,1098.9,990634.7]
["2025-02-26T12:31:26.000000000",598.62,583.0,15.04,16.87,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5488,1119.3,990634.7]
["2025-02-26T12:31:26.000000000",598.62,584.0,13.32,15.82,0.02,0.03,1.0,-0.011,0.0,29,26,0.005,3140,14360,1570.0,990634.7]
["2025-02-26T12:31:26.000000000",598.62,585.0,12.52,14.07,0.02,0.03,1.0,-0.012,0.0,256,66,0.005,6230,17838,3115.0,990634.7]
["2025-02-26T12:31:26.000000000",598.62,586.0,12.58,12.7,0.02,0.03,1.0,-0.013,0.0,295,87,0.006,4397,15229,2638.2000000000003,990634.7]
["2025-02-26T12:31:26.000000000",598.62,587.0,11.58,11.7,0.03,0.04,1.0,-0.018,0.0,674,239,0.008,4927,18950,3941.6,990634.7]
["2025-02-26T12:31:26.000000000",598.62,588.0,10.61,10.71,0.04,0.05,1.0,-0.023,0.0,177,250,0.01,5161,35835,5161.0,990634.7]
["2025-02-26T12:31:26.000000000",598.62,589.0,9.61,9.72,0.05,0.06,0.952,-0.028,0.003,435,505,0.013,3921,29047,5227.8,990634.7]
["2025-02-26T12:31:26.000000000",598.62,590.0,8.63,8.74,0.07,0.08,0.946,-0.042,0.011,1172,2749,0.018,10057,55641,19391.8,990634.7]
["2025-02-26T12:31:26.000000000",598.62,591.0,7.65,7.79,0.11,0.12,0.935,-0.056,0.019,1425,1557,0.024,3470,40194,11035.5,990634.7]
["2025-02-26T12:31:26.000000000",598.62,592.0,6.72,6.82,0.15,0.16,0.917,-0.078,0.028,5714,5971,0.031,4800,48856,30879.200000000004,990634.7]
["2025-02-26T12:31:26.000000000",598.62,593.0,5.81,5.86,0.22,0.23,0.886,-0.108,0.039,5324,7765,0.041,3458,51649,34941.4,990634.7]
["2025-02-26T12:31:26.000000000",598.62,594.0,4.91,4.97,0.33,0.34,0.846,-0.15,0.052,2859,7511,0.053,3737,70554,34672.9,990634.7]
["2025-02-26T12:31:26.000000000",598.62,595.0,4.07,4.12,0.48,0.49,0.793,-0.204,0.065,4959,23630,0.066,4079,120245,59154.9,990634.7]
["2025-02-26T12:31:26.000000000",598.62,596.0,3.29,3.33,0.69,0.7,0.725,-0.273,0.078,5167,49963,0.078,3433,131501,67080.0,990634.7]
["2025-02-26T12:31:26.000000000",598.62,597.0,2.57,2.6,0.97,0.98,0.645,-0.355,0.089,5475,95290,0.089,2750,134279,73202.5,990634.7]
["2025-02-26T12:31:26.000000000",598.62,598.0,1.94,1.95,1.33,1.34,0.554,-0.446,0.097,5031,181145,0.097,2403,145925,72109.79999999999,990634.7]
["2025-02-26T12:31:26.000000000",598.62,599.0,1.4,1.41,1.79,1.81,0.455,-0.545,0.099,7310,207423,0.099,1964,183731,91812.6,990634.7]
["2025-02-26T12:31:26.000000000",598.62,600.0,0.96,0.97,2.34,2.37,0.357,-0.644,0.094,12512,220344,0.095,4300,42114,158462.8,990634.7]
["2025-02-26T12:31:26.000000000",598.62,601.0,0.63,0.64,3.01,3.04,0.265,-0.737,0.084,4811,136162,0.085,1292,6140,51394.40000000001,990634.7]
["2025-02-26T12:31:26.000000000",598.62,602.0,0.39,0.4,3.77,3.82,0.185,-0.815,0.07,5754,130120,0.07,1961,3237,54005.00000000001,990634.7]
["2025-02-26T12:31:26.000000000",598.62,603.0,0.23,0.24,4.61,4.65,0.121,-0.879,0.053,11491,85053,0.053,1063,2058,66536.20000000001,990634.7]
["2025-02-26T12:31:26.000000000",598.62,604.0,0.13,0.14,5.47,5.56,0.075,-0.925,0.037,14191,51656,0.037,969,972,56091.99999999999,990634.7]
["2025-02-26T12:31:26.000000000",598.62,605.0,0.07,0.08,6.39,6.53,0.047,-0.952,0.026,8167,52673,0.026,869,913,23493.6,990634.7]
["2025-02-26T12:31:26.000000000",598.62,606.0,0.04,0.05,6.71,8.11,0.03,-0.97,0.017,13667,60992,0.017,357,430,23840.800000000003,990634.7]
["2025-02-26T12:31:26.000000000",598.62,607.0,0.02,0.03,7.8,8.97,0.018,-0.982,0.011,12460,26459,0.011,730,68,14509.0,990634.7]
["2025-02-26T12:31:26.000000000",598.62,608.0,0.01,0.02,8.91,9.83,0.011,-0.989,0.007,12591,14192,0.007,236,12,8978.9,990634.7]
["2025-02-26T12:31:26.000000000",598.62,609.0,0.01,0.02,9.2,11.54,0.01,-0.99,0.006,3209,3471,0.006,42,39,1950.6,990634.7]
["2025-02-26T12:31:26.000000000",598.62,610.0,0.0,0.01,10.74,11.6,0.004,-0.996,0.003,9807,5958,0.003,44,23,2955.3,990634.7]
["2025-02-26T12:31:26.000000000",598.62,611.0,0.0,0.01,11.79,13.49,0.004,-0.996,0.002,3356,3398,0.002,179,29,706.9999999999999,990634.7]
["2025-02-26T12:31:26.000000000",598.62,612.0,0.0,0.01,12.17,13.98,0.003,-0.997,0.002,2971,979,0.002,26,3,599.4,990634.7]
["2025-02-26T12:31:26.000000000",598.62,613.0,0.0,0.01,13.18,14.98,0.003,-0.997,0.002,2462,546,0.002,189,5,530.2,990634.7]
["2025-02-26T12:31:26.000000000",598.62,614.0,0.0,0.01,14.15,16.56,0.003,-0.997,0.002,3232,131,0.002,1,10,646.6,990634.7]
["2025-02-26T12:31:26.000000000",598.62,615.0,0.0,0.01,15.15,16.98,0.003,-0.997,0.001,3296,140,0.001,1,1,329.7,990634.7]
["2025-02-26T12:31:26.000000000",598.62,616.0,0.0,0.01,16.15,18.0,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,990634.7]
["2025-02-26T12:31:26.000000000",598.62,617.0,0.0,0.01,17.76,19.7,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,990634.7]
["2025-02-26T12:31:26.000000000",598.62,618.0,0.0,0.01,18.76,20.7,0.002,-0.997,0.001,1294,110,0.001,1,1,129.5,990634.7]
["2025-02-26T12:31:26.000000000",598.62,619.0,0.0,0.01,19.76,21.7,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,990634.7]
["2025-02-26T12:31:26.000000000",598.62,620.0,0.0,0.01,20.91,22.7,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,990634.7]
["2025-02-26T12:31:26.000000000",598.62,621.0,0.0,0.01,21.01,23.7,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,990634.7]
["2025-02-26T12:31:26.000000000",598.62,622.0,0.0,0.01,22.83,24.68,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,990634.7]
["2025-02-26T12:31:26.000000000",598.62,623.0,0.0,0.01,23.01,25.7,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,990634.7]
["2025-02-26T12:31:37.000000000",598.56,574.0,23.98,25.18,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,5997,117.8,993321.7]
["2025-02-26T12:31:37.000000000",598.56,575.0,23.03,24.17,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4245,430.2000000000001,993321.7]
["2025-02-26T12:31:37.000000000",598.56,576.0,22.01,23.16,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,2581,486.2,993321.7]
["2025-02-26T12:31:37.000000000",598.56,577.0,20.22,22.2,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,4084,302.4,993321.7]
["2025-02-26T12:31:37.000000000",598.56,578.0,19.94,21.93,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,886,308.2,993321.7]
["2025-02-26T12:31:37.000000000",598.56,579.0,19.03,20.93,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2687,559.0,993321.7]
["2025-02-26T12:31:37.000000000",598.56,580.0,18.01,19.9,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5625,1282.8,993321.7]
["2025-02-26T12:31:37.000000000",598.56,581.0,17.2,18.87,0.01,0.02,1.0,-0.006,0.0,62,113,0.003,2574,7253,772.2,993321.7]
["2025-02-26T12:31:37.000000000",598.56,582.0,16.02,17.87,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8864,1098.9,993321.7]
["2025-02-26T12:31:37.000000000",598.56,583.0,15.04,16.87,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5488,1119.3,993321.7]
["2025-02-26T12:31:37.000000000",598.56,584.0,14.04,15.82,0.02,0.03,1.0,-0.011,0.0,29,26,0.005,3140,14360,1570.0,993321.7]
["2025-02-26T12:31:37.000000000",598.56,585.0,12.34,14.01,0.02,0.03,1.0,-0.012,0.0,256,66,0.005,6230,17838,3115.0,993321.7]
["2025-02-26T12:31:37.000000000",598.56,586.0,12.52,12.63,0.02,0.03,1.0,-0.013,0.0,295,87,0.006,4397,15229,2638.2000000000003,993321.7]
["2025-02-26T12:31:37.000000000",598.56,587.0,11.53,11.63,0.03,0.04,1.0,-0.018,0.0,674,239,0.008,4927,18950,3941.6,993321.7]
["2025-02-26T12:31:37.000000000",598.56,588.0,10.54,10.64,0.04,0.05,1.0,-0.023,0.0,177,250,0.01,5161,35835,5161.0,993321.7]
["2025-02-26T12:31:37.000000000",598.56,589.0,9.56,9.65,0.05,0.06,0.952,-0.028,0.003,435,505,0.013,3921,29048,5227.8,993321.7]
["2025-02-26T12:31:37.000000000",598.56,590.0,8.58,8.67,0.07,0.08,0.948,-0.038,0.01,1172,2749,0.017,10057,55641,18268.9,993321.7]
["2025-02-26T12:31:37.000000000",598.56,591.0,7.62,7.73,0.11,0.12,0.935,-0.056,0.019,1425,1557,0.024,3470,40194,11035.5,993321.7]
["2025-02-26T12:31:37.000000000",598.56,592.0,6.67,6.75,0.16,0.17,0.917,-0.078,0.028,5714,5971,0.031,4800,48856,30879.200000000004,993321.7]
["2025-02-26T12:31:37.000000000",598.56,593.0,5.76,5.81,0.23,0.24,0.889,-0.108,0.039,5324,7765,0.041,3458,51649,34941.4,993321.7]
["2025-02-26T12:31:37.000000000",598.56,594.0,4.87,4.92,0.34,0.35,0.848,-0.15,0.051,2859,7511,0.053,3737,70562,34387.0,993321.7]
["2025-02-26T12:31:37.000000000",598.56,595.0,4.03,4.07,0.5,0.51,0.794,-0.205,0.065,4959,23630,0.065,4079,120256,58747.0,993321.7]
["2025-02-26T12:31:37.000000000",598.56,596.0,3.25,3.29,0.71,0.72,0.727,-0.273,0.078,5167,50013,0.078,3433,131505,67080.0,993321.7]
["2025-02-26T12:31:37.000000000",598.56,597.0,2.54,2.57,0.99,1.0,0.647,-0.353,0.089,5475,95290,0.089,2750,134492,73202.5,993321.7]
["2025-02-26T12:31:37.000000000",598.56,598.0,1.91,1.93,1.36,1.37,0.556,-0.444,0.097,5031,181156,0.097,2403,145927,72109.79999999999,993321.7]
["2025-02-26T12:31:37.000000000",598.56,599.0,1.38,1.39,1.82,1.84,0.457,-0.543,0.099,7310,207492,0.099,1964,183945,91812.6,993321.7]
["2025-02-26T12:31:37.000000000",598.56,600.0,0.95,0.96,2.39,2.41,0.358,-0.642,0.095,12512,220416,0.095,4300,42149,159714.0,993321.7]
["2025-02-26T12:31:37.000000000",598.56,601.0,0.62,0.63,3.06,3.1,0.266,-0.734,0.085,4811,136177,0.085,1292,6140,51875.5,993321.7]
["2025-02-26T12:31:37.000000000",598.56,602.0,0.38,0.39,3.82,3.86,0.185,-0.815,0.07,5754,130122,0.07,1961,3237,54005.00000000001,993321.7]
["2025-02-26T12:31:37.000000000",598.56,603.0,0.23,0.24,4.66,4.71,0.124,-0.876,0.054,11491,85053,0.054,1063,2058,67791.6,993321.7]
["2025-02-26T12:31:37.000000000",598.56,604.0,0.13,0.14,5.54,5.62,0.078,-0.921,0.038,14191,51659,0.038,969,972,57608.00000000001,993321.7]
["2025-02-26T12:31:37.000000000",598.56,605.0,0.07,0.08,6.46,6.58,0.048,-0.952,0.026,8167,52673,0.026,869,913,23493.6,993321.7]
["2025-02-26T12:31:37.000000000",598.56,606.0,0.04,0.05,6.89,8.02,0.03,-0.97,0.017,13667,60992,0.017,357,430,23840.800000000003,993321.7]
["2025-02-26T12:31:37.000000000",598.56,607.0,0.02,0.03,7.83,8.96,0.018,-0.982,0.011,12460,26460,0.011,730,68,14509.0,993321.7]
["2025-02-26T12:31:37.000000000",598.56,608.0,0.01,0.02,8.91,9.83,0.011,-0.989,0.007,12591,14192,0.007,236,12,8978.9,993321.7]
["2025-02-26T12:31:37.000000000",598.56,609.0,0.01,0.02,9.85,11.04,0.01,-0.99,0.006,3209,3471,0.006,42,39,1950.6,993321.7]
["2025-02-26T12:31:37.000000000",598.56,610.0,0.0,0.01,10.62,11.6,0.004,-0.996,0.003,9807,5958,0.003,44,23,2955.3,993321.7]
["2025-02-26T12:31:37.000000000",598.56,611.0,0.0,0.01,11.17,12.98,0.004,-0.996,0.002,3356,3398,0.002,179,29,706.9999999999999,993321.7]
["2025-02-26T12:31:37.000000000",598.56,612.0,0.0,0.01,12.17,13.98,0.003,-0.997,0.002,2971,979,0.002,26,3,599.4,993321.7]
["2025-02-26T12:31:37.000000000",598.56,613.0,0.0,0.01,13.81,14.97,0.003,-0.997,0.002,2462,546,0.002,189,5,530.2,993321.7]
["2025-02-26T12:31:37.000000000",598.56,614.0,0.0,0.01,14.15,15.99,0.003,-0.997,0.002,3232,131,0.002,1,10,646.6,993321.7]
["2025-02-26T12:31:37.000000000",598.56,615.0,0.0,0.01,15.15,16.98,0.003,-0.997,0.001,3296,140,0.001,1,1,329.7,993321.7]
["2025-02-26T12:31:37.000000000",598.56,616.0,0.0,0.01,16.15,18.0,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,993321.7]
["2025-02-26T12:31:37.000000000",598.56,617.0,0.0,0.01,17.81,19.03,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,993321.7]
["2025-02-26T12:31:37.000000000",598.56,618.0,0.0,0.01,18.81,20.8,0.002,-0.997,0.001,1294,110,0.001,1,1,129.5,993321.7]
["2025-02-26T12:31:37.000000000",598.56,619.0,0.0,0.01,19.81,21.79,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,993321.7]
["2025-02-26T12:31:37.000000000",598.56,620.0,0.0,0.01,20.82,22.8,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,993321.7]
["2025-02-26T12:31:37.000000000",598.56,621.0,0.0,0.01,21.09,23.8,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,993321.7]
["2025-02-26T12:31:37.000000000",598.56,622.0,0.0,0.01,22.85,24.68,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,993321.7]
["2025-02-26T12:31:37.000000000",598.56,623.0,0.0,0.01,23.85,25.8,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,993321.7]
["2025-02-26T12:31:48.000000000",598.4,574.0,23.68,25.04,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,5997,117.8,993321.7]
["2025-02-26T12:31:48.000000000",598.4,575.0,22.34,24.5,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4245,430.2000000000001,993321.7]
["2025-02-26T12:31:48.000000000",598.4,576.0,21.33,23.8,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,2581,486.2,993321.7]
["2025-02-26T12:31:48.000000000",598.4,577.0,20.82,22.5,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,4084,302.4,993321.7]
["2025-02-26T12:31:48.000000000",598.4,578.0,19.88,21.03,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,886,308.2,993321.7]
["2025-02-26T12:31:48.000000000",598.4,579.0,18.88,20.03,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2687,559.0,993321.7]
["2025-02-26T12:31:48.000000000",598.4,580.0,17.31,19.5,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5625,1282.8,993321.7]
["2025-02-26T12:31:48.000000000",598.4,581.0,17.05,18.8,0.01,0.02,1.0,-0.006,0.0,62,113,0.003,2574,7253,772.2,993321.7]
["2025-02-26T12:31:48.000000000",598.4,582.0,15.34,17.8,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8864,1098.9,993321.7]
["2025-02-26T12:31:48.000000000",598.4,583.0,14.89,16.79,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5488,1119.3,993321.7]
["2025-02-26T12:31:48.000000000",598.4,584.0,13.89,15.81,0.02,0.03,1.0,-0.011,0.0,29,26,0.005,3140,14360,1570.0,993321.7]
["2025-02-26T12:31:48.000000000",598.4,585.0,12.34,13.97,0.02,0.03,1.0,-0.012,0.0,256,66,0.005,6230,17842,3115.0,993321.7]
["2025-02-26T12:31:48.000000000",598.4,586.0,12.36,12.5,0.02,0.03,1.0,-0.013,0.0,295,87,0.006,4397,15229,2638.2000000000003,993321.7]
["2025-02-26T12:31:48.000000000",598.4,587.0,11.38,11.5,0.03,0.04,1.0,-0.018,0.0,674,239,0.008,4927,18950,3941.6,993321.7]
["2025-02-26T12:31:48.000000000",598.4,588.0,10.4,10.5,0.04,0.05,1.0,-0.023,0.0,177,250,0.01,5161,35835,5161.0,993321.7]
["2025-02-26T12:31:48.000000000",598.4,589.0,9.42,9.53,0.06,0.07,0.952,-0.028,0.003,435,505,0.013,3921,29547,5227.8,993321.7]
["2025-02-26T12:31:48.000000000",598.4,590.0,8.43,8.55,0.08,0.09,0.948,-0.038,0.01,1172,2749,0.017,10057,55641,18268.9,993321.7]
["2025-02-26T12:31:48.000000000",598.4,591.0,7.48,7.59,0.11,0.12,0.935,-0.056,0.019,1425,1557,0.024,3470,40195,11035.5,993321.7]
["2025-02-26T12:31:48.000000000",598.4,592.0,6.53,6.63,0.17,0.18,0.917,-0.078,0.028,5714,5971,0.031,4800,48856,30879.200000000004,993321.7]
["2025-02-26T12:31:48.000000000",598.4,593.0,5.62,5.67,0.25,0.26,0.889,-0.108,0.039,5324,7765,0.041,3458,51653,34941.4,993321.7]
["2025-02-26T12:31:48.000000000",598.4,594.0,4.74,4.79,0.36,0.37,0.848,-0.15,0.051,2859,7523,0.053,3737,70628,34387.0,993321.7]
["2025-02-26T12:31:48.000000000",598.4,595.0,3.91,3.95,0.53,0.54,0.794,-0.205,0.065,4959,23631,0.065,4079,120314,58747.0,993321.7]
["2025-02-26T12:31:48.000000000",598.4,596.0,3.14,3.17,0.75,0.76,0.727,-0.273,0.078,5167,50014,0.078,3433,131522,67080.0,993321.7]
["2025-02-26T12:31:48.000000000",598.4,597.0,2.44,2.47,1.05,1.06,0.647,-0.353,0.089,5475,95298,0.089,2750,134530,73202.5,993321.7]
["2025-02-26T12:31:48.000000000",598.4,598.0,1.82,1.84,1.44,1.45,0.556,-0.444,0.097,5031,181265,0.097,2403,146121,72109.79999999999,993321.7]
["2025-02-26T12:31:48.000000000",598.4,599.0,1.31,1.32,1.91,1.93,0.457,-0.543,0.099,7310,207714,0.099,1964,184041,91812.6,993321.7]
["2025-02-26T12:31:48.000000000",598.4,600.0,0.9,0.91,2.5,2.52,0.358,-0.642,0.095,12512,220432,0.095,4300,42149,159714.0,993321.7]
["2025-02-26T12:31:48.000000000",598.4,601.0,0.58,0.59,3.17,3.21,0.266,-0.734,0.085,4811,136226,0.085,1292,6140,51875.5,993321.7]
["2025-02-26T12:31:48.000000000",598.4,602.0,0.36,0.37,3.95,4.0,0.185,-0.815,0.07,5754,130137,0.07,1961,3237,54005.00000000001,993321.7]
["2025-02-26T12:31:48.000000000",598.4,603.0,0.21,0.22,4.76,4.86,0.124,-0.876,0.054,11491,85063,0.054,1063,2058,67791.6,993321.7]
["2025-02-26T12:31:48.000000000",598.4,604.0,0.12,0.13,5.68,5.78,0.078,-0.921,0.038,14191,51661,0.038,969,972,57608.00000000001,993321.7]
["2025-02-26T12:31:48.000000000",598.4,605.0,0.07,0.08,6.6,6.73,0.048,-0.952,0.026,8167,52673,0.026,869,913,23493.6,993321.7]
["2025-02-26T12:31:48.000000000",598.4,606.0,0.04,0.05,6.89,8.02,0.03,-0.97,0.017,13667,60994,0.017,357,430,23840.800000000003,993321.7]
["2025-02-26T12:31:48.000000000",598.4,607.0,0.02,0.03,7.91,8.94,0.018,-0.982,0.011,12460,26460,0.011,730,68,14509.0,993321.7]
["2025-02-26T12:31:48.000000000",598.4,608.0,0.01,0.02,8.94,9.83,0.011,-0.989,0.007,12591,14192,0.007,236,12,8978.9,993321.7]
["2025-02-26T12:31:48.000000000",598.4,609.0,0.01,0.02,9.92,11.63,0.01,-0.99,0.006,3209,3473,0.006,42,39,1950.6,993321.7]
["2025-02-26T12:31:48.000000000",598.4,610.0,0.0,0.01,10.22,11.74,0.004,-0.996,0.003,9807,5958,0.003,44,23,2955.3,993321.7]
["2025-02-26T12:31:48.000000000",598.4,611.0,0.0,0.01,11.98,12.97,0.004,-0.996,0.002,3356,3398,0.002,179,29,706.9999999999999,993321.7]
["2025-02-26T12:31:48.000000000",598.4,612.0,0.0,0.01,12.22,14.1,0.003,-0.997,0.002,2971,979,0.002,26,3,599.4,993321.7]
["2025-02-26T12:31:48.000000000",598.4,613.0,0.0,0.01,13.99,14.97,0.003,-0.997,0.002,2462,546,0.002,189,5,530.2,993321.7]
["2025-02-26T12:31:48.000000000",598.4,614.0,0.0,0.01,14.22,16.07,0.003,-0.997,0.002,3232,131,0.002,1,10,646.6,993321.7]
["2025-02-26T12:31:48.000000000",598.4,615.0,0.0,0.01,15.22,17.78,0.003,-0.997,0.001,3296,140,0.001,1,1,329.7,993321.7]
["2025-02-26T12:31:48.000000000",598.4,616.0,0.0,0.01,16.22,18.0,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,993321.7]
["2025-02-26T12:31:48.000000000",598.4,617.0,0.0,0.01,17.91,19.03,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,993321.7]
["2025-02-26T12:31:48.000000000",598.4,618.0,0.0,0.01,18.91,20.8,0.002,-0.997,0.001,1294,110,0.001,1,1,129.5,993321.7]
["2025-02-26T12:31:48.000000000",598.4,619.0,0.0,0.01,19.26,21.79,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,993321.7]
["2025-02-26T12:31:48.000000000",598.4,620.0,0.0,0.01,20.66,22.15,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,993321.7]
["2025-02-26T12:31:48.000000000",598.4,621.0,0.0,0.01,21.51,23.87,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,993321.7]
["2025-02-26T12:31:48.000000000",598.4,622.0,0.0,0.01,22.25,24.13,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,993321.7]
["2025-02-26T12:31:48.000000000",598.4,623.0,0.0,0.01,23.25,25.15,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,993321.7]
["2025-02-26T12:32:00.000000000",598.395,574.0,23.68,25.01,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,5997,117.8,989758.6]
["2025-02-26T12:32:00.000000000",598.395,575.0,22.8,24.0,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4245,430.2000000000001,989758.6]
["2025-02-26T12:32:00.000000000",598.395,576.0,21.78,23.3,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,2581,486.2,989758.6]
["2025-02-26T12:32:00.000000000",598.395,577.0,20.82,22.02,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,4084,302.4,989758.6]
["2025-02-26T12:32:00.000000000",598.395,578.0,19.88,21.76,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,886,308.2,989758.6]
["2025-02-26T12:32:00.000000000",598.395,579.0,18.88,20.76,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2687,559.0,989758.6]
["2025-02-26T12:32:00.000000000",598.395,580.0,17.81,19.7,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5625,1282.8,989758.6]
["2025-02-26T12:32:00.000000000",598.395,581.0,17.05,18.75,0.01,0.02,1.0,-0.006,0.0,62,113,0.003,2574,7253,772.2,989758.6]
["2025-02-26T12:32:00.000000000",598.395,582.0,15.81,17.76,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8864,1098.9,989758.6]
["2025-02-26T12:32:00.000000000",598.395,583.0,14.69,16.48,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5488,1119.3,989758.6]
["2025-02-26T12:32:00.000000000",598.395,584.0,13.89,15.76,0.02,0.03,1.0,-0.011,0.0,29,26,0.005,3140,14360,1570.0,989758.6]
["2025-02-26T12:32:00.000000000",598.395,585.0,12.78,13.89,0.02,0.03,1.0,-0.012,0.0,256,66,0.005,6230,17848,3115.0,989758.6]
["2025-02-26T12:32:00.000000000",598.395,586.0,12.37,12.47,0.02,0.03,1.0,-0.013,0.0,295,87,0.006,4397,15229,2638.2000000000003,989758.6]
["2025-02-26T12:32:00.000000000",598.395,587.0,11.37,11.47,0.03,0.04,1.0,-0.018,0.0,674,239,0.008,4927,18950,3941.6,989758.6]
["2025-02-26T12:32:00.000000000",598.395,588.0,10.39,10.48,0.04,0.05,1.0,-0.023,0.0,177,250,0.01,5161,35835,5161.0,989758.6]
["2025-02-26T12:32:00.000000000",598.395,589.0,9.4,9.5,0.06,0.07,0.951,-0.032,0.006,435,505,0.014,3921,29547,5750.4,989758.6]
["2025-02-26T12:32:00.000000000",598.395,590.0,8.42,8.53,0.08,0.09,0.945,-0.042,0.012,1172,2749,0.018,10057,55642,19509.0,989758.6]
["2025-02-26T12:32:00.000000000",598.395,591.0,7.46,7.56,0.12,0.13,0.932,-0.06,0.02,1425,1557,0.025,3470,40211,11525.0,989758.6]
["2025-02-26T12:32:00.000000000",598.395,592.0,6.52,6.61,0.17,0.18,0.913,-0.082,0.029,5714,5971,0.033,4800,48856,32410.6,989758.6]
["2025-02-26T12:32:00.000000000",598.395,593.0,5.61,5.66,0.25,0.26,0.882,-0.115,0.041,5324,7765,0.043,3458,51653,36697.8,989758.6]
["2025-02-26T12:32:00.000000000",598.395,594.0,4.73,4.77,0.37,0.38,0.842,-0.157,0.053,2859,7523,0.054,3737,70629,35332.5,989758.6]
["2025-02-26T12:32:00.000000000",598.395,595.0,3.9,3.94,0.53,0.54,0.787,-0.213,0.066,4959,23631,0.067,4079,120445,60058.7,989758.6]
["2025-02-26T12:32:00.000000000",598.395,596.0,3.13,3.16,0.76,0.77,0.716,-0.283,0.079,5167,50019,0.079,3433,131536,67940.0,989758.6]
["2025-02-26T12:32:00.000000000",598.395,597.0,2.44,2.46,1.06,1.07,0.635,-0.365,0.09,5475,95298,0.09,2750,134535,74025.0,989758.6]
["2025-02-26T12:32:00.000000000",598.395,598.0,1.82,1.84,1.44,1.45,0.543,-0.457,0.097,5031,181269,0.097,2403,146229,72109.79999999999,989758.6]
["2025-02-26T12:32:00.000000000",598.395,599.0,1.31,1.32,1.92,1.94,0.445,-0.555,0.098,7310,207716,0.099,1964,184047,91081.6,989758.6]
["2025-02-26T12:32:00.000000000",598.395,600.0,0.89,0.9,2.5,2.52,0.347,-0.653,0.093,12512,220463,0.093,4300,42154,156351.6,989758.6]
["2025-02-26T12:32:00.000000000",598.395,601.0,0.58,0.59,3.19,3.22,0.256,-0.744,0.083,4811,136227,0.083,1292,6140,50654.9,989758.6]
["2025-02-26T12:32:00.000000000",598.395,602.0,0.36,0.37,3.96,4.01,0.177,-0.823,0.068,5754,130144,0.068,1961,3237,52462.000000000015,989758.6]
["2025-02-26T12:32:00.000000000",598.395,603.0,0.21,0.22,4.8,4.87,0.116,-0.884,0.051,11491,85066,0.051,1063,2058,64025.4,989758.6]
["2025-02-26T12:32:00.000000000",598.395,604.0,0.12,0.13,5.68,5.79,0.074,-0.926,0.037,14191,51661,0.037,969,977,56091.99999999999,989758.6]
["2025-02-26T12:32:00.000000000",598.395,605.0,0.07,0.08,6.63,6.74,0.047,-0.953,0.025,8167,52673,0.025,869,913,22590.0,989758.6]
["2025-02-26T12:32:00.000000000",598.395,606.0,0.04,0.05,6.5,8.01,0.029,-0.971,0.017,13667,60994,0.017,357,430,23840.800000000003,989758.6]
["2025-02-26T12:32:00.000000000",598.395,607.0,0.02,0.03,8.02,8.94,0.018,-0.982,0.011,12460,26460,0.011,730,68,14509.0,989758.6]
["2025-02-26T12:32:00.000000000",598.395,608.0,0.01,0.02,9.0,9.83,0.01,-0.99,0.007,12591,14192,0.007,236,12,8978.9,989758.6]
["2025-02-26T12:32:00.000000000",598.395,609.0,0.01,0.02,10.0,11.6,0.01,-0.99,0.006,3209,3473,0.006,42,39,1950.6,989758.6]
["2025-02-26T12:32:00.000000000",598.395,610.0,0.0,0.01,10.27,11.94,0.004,-0.996,0.003,9807,5958,0.003,44,23,2955.3,989758.6]
["2025-02-26T12:32:00.000000000",598.395,611.0,0.0,0.01,11.29,12.95,0.004,-0.996,0.002,3356,3398,0.002,179,29,706.9999999999999,989758.6]
["2025-02-26T12:32:00.000000000",598.395,612.0,0.0,0.01,12.26,14.1,0.003,-0.997,0.002,2971,979,0.002,26,3,599.4,989758.6]
["2025-02-26T12:32:00.000000000",598.395,613.0,0.0,0.01,13.26,14.97,0.003,-0.997,0.002,2462,546,0.002,189,5,530.2,989758.6]
["2025-02-26T12:32:00.000000000",598.395,614.0,0.0,0.01,14.26,16.07,0.003,-0.997,0.002,3232,131,0.002,1,10,646.6,989758.6]
["2025-02-26T12:32:00.000000000",598.395,615.0,0.0,0.01,15.26,17.44,0.003,-0.997,0.001,3296,140,0.001,1,1,329.7,989758.6]
["2025-02-26T12:32:00.000000000",598.395,616.0,0.0,0.01,16.26,18.0,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,989758.6]
["2025-02-26T12:32:00.000000000",598.395,617.0,0.0,0.01,18.01,19.03,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,989758.6]
["2025-02-26T12:32:00.000000000",598.395,618.0,0.0,0.01,19.01,20.23,0.002,-0.997,0.001,1294,110,0.001,1,1,129.5,989758.6]
["2025-02-26T12:32:00.000000000",598.395,619.0,0.0,0.01,20.01,21.23,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,989758.6]
["2025-02-26T12:32:00.000000000",598.395,620.0,0.0,0.01,20.72,22.95,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,989758.6]
["2025-02-26T12:32:00.000000000",598.395,621.0,0.0,0.01,21.72,23.95,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,989758.6]
["2025-02-26T12:32:00.000000000",598.395,622.0,0.0,0.01,22.72,24.95,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,989758.6]
["2025-02-26T12:32:00.000000000",598.395,623.0,0.0,0.01,23.99,25.23,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,989758.6]
["2025-02-26T12:32:11.000000000",598.295,574.0,23.05,24.94,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,5997,117.8,987069.2]
["2025-02-26T12:32:11.000000000",598.295,575.0,22.06,23.94,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4245,430.2000000000001,987069.2]
["2025-02-26T12:32:11.000000000",598.295,576.0,21.02,23.42,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,2581,486.2,987069.2]
["2025-02-26T12:32:11.000000000",598.295,577.0,20.82,21.93,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,4084,302.4,987069.2]
["2025-02-26T12:32:11.000000000",598.295,578.0,19.73,21.68,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,886,308.2,987069.2]
["2025-02-26T12:32:11.000000000",598.295,579.0,18.02,20.68,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2687,559.0,987069.2]
["2025-02-26T12:32:11.000000000",598.295,580.0,17.11,18.91,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5625,1282.8,987069.2]
["2025-02-26T12:32:11.000000000",598.295,581.0,16.91,18.68,0.01,0.02,1.0,-0.006,0.0,62,113,0.003,2574,7253,772.2,987069.2]
["2025-02-26T12:32:11.000000000",598.295,582.0,15.82,17.68,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8864,1098.9,987069.2]
["2025-02-26T12:32:11.000000000",598.295,583.0,14.72,16.68,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5488,1119.3,987069.2]
["2025-02-26T12:32:11.000000000",598.295,584.0,13.74,15.69,0.02,0.03,1.0,-0.011,0.0,29,26,0.005,3140,14360,1570.0,987069.2]
["2025-02-26T12:32:11.000000000",598.295,585.0,12.05,13.83,0.02,0.03,1.0,-0.012,0.0,256,66,0.005,6230,17848,3115.0,987069.2]
["2025-02-26T12:32:11.000000000",598.295,586.0,12.27,12.38,0.02,0.03,1.0,-0.013,0.0,295,87,0.006,4397,15229,2638.2000000000003,987069.2]
["2025-02-26T12:32:11.000000000",598.295,587.0,11.27,11.38,0.03,0.04,1.0,-0.018,0.0,674,239,0.008,4927,18951,3941.6,987069.2]
["2025-02-26T12:32:11.000000000",598.295,588.0,10.29,10.39,0.04,0.05,1.0,-0.023,0.0,177,250,0.01,5161,35835,5161.0,987069.2]
["2025-02-26T12:32:11.000000000",598.295,589.0,9.31,9.41,0.06,0.07,0.951,-0.032,0.006,435,505,0.014,3921,29549,5750.4,987069.2]
["2025-02-26T12:32:11.000000000",598.295,590.0,8.33,8.43,0.09,0.1,0.946,-0.043,0.012,1172,2749,0.019,10057,55682,20514.7,987069.2]
["2025-02-26T12:32:11.000000000",598.295,591.0,7.36,7.48,0.12,0.13,0.932,-0.061,0.021,1425,1557,0.025,3470,40212,11667.5,987069.2]
["2025-02-26T12:32:11.000000000",598.295,592.0,6.43,6.52,0.18,0.19,0.91,-0.086,0.031,5714,5971,0.033,4800,48856,33553.4,987069.2]
["2025-02-26T12:32:11.000000000",598.295,593.0,5.53,5.58,0.26,0.27,0.879,-0.118,0.042,5324,7765,0.044,3458,51659,37576.0,987069.2]
["2025-02-26T12:32:11.000000000",598.295,594.0,4.65,4.7,0.38,0.39,0.836,-0.163,0.054,2859,7524,0.055,3737,70629,35992.1,987069.2]
["2025-02-26T12:32:11.000000000",598.295,595.0,3.83,3.87,0.55,0.56,0.779,-0.22,0.067,4959,23631,0.068,4079,120466,60962.5,987069.2]
["2025-02-26T12:32:11.000000000",598.295,596.0,3.07,3.1,0.79,0.8,0.709,-0.291,0.08,5167,50029,0.08,3433,131630,68800.0,987069.2]
["2025-02-26T12:32:11.000000000",598.295,597.0,2.38,2.4,1.1,1.11,0.627,-0.373,0.09,5475,95302,0.09,2750,134557,74025.0,987069.2]
["2025-02-26T12:32:11.000000000",598.295,598.0,1.78,1.79,1.49,1.5,0.535,-0.465,0.096,5031,181338,0.096,2403,146354,71366.4,987069.2]
["2025-02-26T12:32:11.000000000",598.295,599.0,1.27,1.28,1.98,1.99,0.436,-0.564,0.098,7310,207933,0.098,1964,184262,90885.2,987069.2]
["2025-02-26T12:32:11.000000000",598.295,600.0,0.87,0.88,2.56,2.6,0.339,-0.661,0.093,12512,220530,0.093,4300,42165,156351.6,987069.2]
["2025-02-26T12:32:11.000000000",598.295,601.0,0.56,0.57,3.26,3.3,0.249,-0.751,0.081,4811,136238,0.081,1292,6144,49434.3,987069.2]
["2025-02-26T12:32:11.000000000",598.295,602.0,0.35,0.36,4.04,4.09,0.173,-0.827,0.066,5754,130152,0.066,1961,3237,50919.00000000001,987069.2]
["2025-02-26T12:32:11.000000000",598.295,603.0,0.2,0.21,4.88,4.95,0.112,-0.888,0.05,11491,85074,0.05,1063,2058,62770.00000000001,987069.2]
["2025-02-26T12:32:11.000000000",598.295,604.0,0.11,0.12,5.78,5.87,0.073,-0.927,0.036,14191,51663,0.036,969,987,54576.0,987069.2]
["2025-02-26T12:32:11.000000000",598.295,605.0,0.06,0.07,6.71,6.84,0.042,-0.958,0.023,8167,52675,0.023,869,913,20782.8,987069.2]
["2025-02-26T12:32:11.000000000",598.295,606.0,0.04,0.05,6.51,8.2,0.029,-0.971,0.017,13667,60994,0.017,357,430,23840.800000000003,987069.2]
["2025-02-26T12:32:11.000000000",598.295,607.0,0.02,0.03,8.02,8.94,0.017,-0.983,0.011,12460,26467,0.011,730,68,14509.0,987069.2]
["2025-02-26T12:32:11.000000000",598.295,608.0,0.01,0.02,9.1,9.83,0.01,-0.99,0.007,12591,14193,0.007,236,12,8978.9,987069.2]
["2025-02-26T12:32:11.000000000",598.295,609.0,0.01,0.02,10.09,11.29,0.01,-0.99,0.006,3209,3473,0.006,42,39,1950.6,987069.2]
["2025-02-26T12:32:11.000000000",598.295,610.0,0.0,0.01,11.09,12.91,0.004,-0.996,0.003,9807,5958,0.003,44,23,2955.3,987069.2]
["2025-02-26T12:32:11.000000000",598.295,611.0,0.0,0.01,11.34,12.95,0.004,-0.996,0.002,3356,3398,0.002,179,29,706.9999999999999,987069.2]
["2025-02-26T12:32:11.000000000",598.295,612.0,0.0,0.01,12.34,14.69,0.003,-0.997,0.002,2971,979,0.002,26,3,599.4,987069.2]
["2025-02-26T12:32:11.000000000",598.295,613.0,0.0,0.01,13.34,15.28,0.003,-0.997,0.002,2462,546,0.002,189,5,530.2,987069.2]
["2025-02-26T12:32:11.000000000",598.295,614.0,0.0,0.01,14.34,16.28,0.003,-0.997,0.002,3232,131,0.002,1,10,646.6,987069.2]
["2025-02-26T12:32:11.000000000",598.295,615.0,0.0,0.01,15.34,17.21,0.003,-0.997,0.001,3296,140,0.001,1,1,329.7,987069.2]
["2025-02-26T12:32:11.000000000",598.295,616.0,0.0,0.01,16.34,18.0,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,987069.2]
["2025-02-26T12:32:11.000000000",598.295,617.0,0.0,0.01,18.06,19.96,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,987069.2]
["2025-02-26T12:32:11.000000000",598.295,618.0,0.0,0.01,18.82,20.97,0.002,-0.998,0.001,1294,110,0.001,1,1,129.5,987069.2]
["2025-02-26T12:32:11.000000000",598.295,619.0,0.0,0.01,20.07,22.0,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,987069.2]
["2025-02-26T12:32:11.000000000",598.295,620.0,0.0,0.01,20.34,23.0,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,987069.2]
["2025-02-26T12:32:11.000000000",598.295,621.0,0.0,0.01,21.34,24.0,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,987069.2]
["2025-02-26T12:32:11.000000000",598.295,622.0,0.0,0.01,23.07,25.0,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,987069.2]
["2025-02-26T12:32:11.000000000",598.295,623.0,0.0,0.01,24.07,26.0,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,987069.2]
["2025-02-26T12:32:22.000000000",598.195,574.0,23.05,24.8,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,5997,117.8,987069.2]
["2025-02-26T12:32:22.000000000",598.195,575.0,22.02,24.5,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4245,430.2000000000001,987069.2]
["2025-02-26T12:32:22.000000000",598.195,576.0,21.56,23.5,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,2581,486.2,987069.2]
["2025-02-26T12:32:22.000000000",598.195,577.0,20.03,22.5,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1512,4084,302.4,987069.2]
["2025-02-26T12:32:22.000000000",598.195,578.0,19.51,21.52,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,886,308.2,987069.2]
["2025-02-26T12:32:22.000000000",598.195,579.0,18.02,20.5,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2687,559.0,987069.2]
["2025-02-26T12:32:22.000000000",598.195,580.0,17.61,18.78,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5625,1282.8,987069.2]
["2025-02-26T12:32:22.000000000",598.195,581.0,16.77,18.6,0.01,0.02,1.0,-0.006,0.0,62,113,0.003,2574,7253,772.2,987069.2]
["2025-02-26T12:32:22.000000000",598.195,582.0,15.59,17.6,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8864,1098.9,987069.2]
["2025-02-26T12:32:22.000000000",598.195,583.0,14.06,16.6,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5488,1119.3,987069.2]
["2025-02-26T12:32:22.000000000",598.195,584.0,13.06,15.6,0.02,0.03,1.0,-0.011,0.0,29,26,0.005,3140,14365,1570.0,987069.2]
["2025-02-26T12:32:22.000000000",598.195,585.0,12.67,14.51,0.02,0.03,1.0,-0.012,0.0,256,66,0.005,6230,17848,3115.0,987069.2]
["2025-02-26T12:32:22.000000000",598.195,586.0,12.17,12.28,0.02,0.03,1.0,-0.013,0.0,295,87,0.006,4397,15229,2638.2000000000003,987069.2]
["2025-02-26T12:32:22.000000000",598.195,587.0,11.18,11.29,0.03,0.04,1.0,-0.018,0.0,674,239,0.008,4927,18951,3941.6,987069.2]
["2025-02-26T12:32:22.000000000",598.195,588.0,10.17,10.3,0.04,0.05,1.0,-0.023,0.0,177,250,0.01,5161,35835,5161.0,987069.2]
["2025-02-26T12:32:22.000000000",598.195,589.0,9.21,9.32,0.06,0.07,0.951,-0.032,0.006,435,505,0.014,3921,30048,5750.4,987069.2]
["2025-02-26T12:32:22.000000000",598.195,590.0,8.23,8.34,0.09,0.1,0.946,-0.043,0.012,1172,2752,0.019,10057,56181,20514.7,987069.2]
["2025-02-26T12:32:22.000000000",598.195,591.0,7.28,7.39,0.14,0.15,0.932,-0.061,0.021,1425,1557,0.025,3470,40251,11667.5,987069.2]
["2025-02-26T12:32:22.000000000",598.195,592.0,6.33,6.44,0.2,0.21,0.91,-0.086,0.031,5714,5971,0.033,4800,48868,33553.4,987069.2]
["2025-02-26T12:32:22.000000000",598.195,593.0,5.45,5.49,0.28,0.29,0.879,-0.118,0.042,5324,7767,0.044,3458,51661,37576.0,987069.2]
["2025-02-26T12:32:22.000000000",598.195,594.0,4.58,4.62,0.41,0.42,0.836,-0.163,0.054,2859,7525,0.055,3737,70630,35992.1,987069.2]
["2025-02-26T12:32:22.000000000",598.195,595.0,3.76,3.8,0.59,0.6,0.779,-0.22,0.067,4959,23635,0.068,4079,120516,60962.5,987069.2]
["2025-02-26T12:32:22.000000000",598.195,596.0,3.01,3.04,0.83,0.84,0.709,-0.291,0.08,5167,50033,0.08,3433,131667,68800.0,987069.2]
["2025-02-26T12:32:22.000000000",598.195,597.0,2.33,2.35,1.15,1.16,0.627,-0.373,0.09,5475,95333,0.09,2750,134654,74025.0,987069.2]
["2025-02-26T12:32:22.000000000",598.195,598.0,1.74,1.75,1.55,1.57,0.535,-0.465,0.096,5031,181590,0.096,2403,146683,71366.4,987069.2]
["2025-02-26T12:32:22.000000000",598.195,599.0,1.24,1.25,2.06,2.07,0.436,-0.564,0.098,7310,208379,0.098,1964,188372,90885.2,987069.2]
["2025-02-26T12:32:22.000000000",598.195,600.0,0.85,0.86,2.65,2.68,0.339,-0.661,0.093,12512,220591,0.093,4300,42180,156351.6,987069.2]
["2025-02-26T12:32:22.000000000",598.195,601.0,0.55,0.56,3.34,3.38,0.249,-0.751,0.081,4811,136482,0.081,1292,6153,49434.3,987069.2]
["2025-02-26T12:32:22.000000000",598.195,602.0,0.34,0.35,4.13,4.18,0.173,-0.827,0.066,5754,130163,0.066,1961,3239,50919.00000000001,987069.2]
["2025-02-26T12:32:22.000000000",598.195,603.0,0.19,0.2,4.97,5.05,0.112,-0.888,0.05,11491,85082,0.05,1063,2060,62770.00000000001,987069.2]
["2025-02-26T12:32:22.000000000",598.195,604.0,0.11,0.12,5.88,5.97,0.073,-0.927,0.036,14191,51666,0.036,969,987,54576.0,987069.2]
["2025-02-26T12:32:22.000000000",598.195,605.0,0.06,0.07,6.81,6.94,0.042,-0.958,0.023,8167,52715,0.023,869,913,20782.8,987069.2]
["2025-02-26T12:32:22.000000000",598.195,606.0,0.03,0.04,7.22,8.2,0.029,-0.971,0.017,13667,61010,0.017,357,430,23840.800000000003,987069.2]
["2025-02-26T12:32:22.000000000",598.195,607.0,0.02,0.03,7.53,9.14,0.017,-0.983,0.011,12460,26508,0.011,730,68,14509.0,987069.2]
["2025-02-26T12:32:22.000000000",598.195,608.0,0.01,0.02,9.19,10.03,0.01,-0.99,0.007,12591,14193,0.007,236,12,8978.9,987069.2]
["2025-02-26T12:32:22.000000000",598.195,609.0,0.01,0.02,9.53,12.0,0.01,-0.99,0.006,3209,3473,0.006,42,39,1950.6,987069.2]
["2025-02-26T12:32:22.000000000",598.195,610.0,0.0,0.01,10.52,13.0,0.004,-0.996,0.003,9807,5958,0.003,44,23,2955.3,987069.2]
["2025-02-26T12:32:22.000000000",598.195,611.0,0.0,0.01,11.42,13.5,0.004,-0.996,0.002,3356,3398,0.002,179,29,706.9999999999999,987069.2]
["2025-02-26T12:32:22.000000000",598.195,612.0,0.0,0.01,12.42,14.51,0.003,-0.997,0.002,2971,979,0.002,26,3,599.4,987069.2]
["2025-02-26T12:32:22.000000000",598.195,613.0,0.0,0.01,13.42,15.56,0.003,-0.997,0.002,2462,546,0.002,189,5,530.2,987069.2]
["2025-02-26T12:32:22.000000000",598.195,614.0,0.0,0.01,14.42,16.56,0.003,-0.997,0.002,3232,131,0.002,1,10,646.6,987069.2]
["2025-02-26T12:32:22.000000000",598.195,615.0,0.0,0.01,16.21,17.6,0.003,-0.997,0.001,3296,140,0.001,1,1,329.7,987069.2]
["2025-02-26T12:32:22.000000000",598.195,616.0,0.0,0.01,16.42,18.41,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,987069.2]
["2025-02-26T12:32:22.000000000",598.195,617.0,0.0,0.01,17.49,19.43,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,987069.2]
["2025-02-26T12:32:22.000000000",598.195,618.0,0.0,0.01,18.51,21.0,0.002,-0.998,0.001,1294,110,0.001,1,1,129.5,987069.2]
["2025-02-26T12:32:22.000000000",598.195,619.0,0.0,0.01,19.47,22.0,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,987069.2]
["2025-02-26T12:32:22.000000000",598.195,620.0,0.0,0.01,20.51,23.0,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,987069.2]
["2025-02-26T12:32:22.000000000",598.195,621.0,0.0,0.01,21.51,24.0,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,987069.2]
["2025-02-26T12:32:22.000000000",598.195,622.0,0.0,0.01,22.51,24.43,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,987069.2]
["2025-02-26T12:32:22.000000000",598.195,623.0,0.0,0.01,23.51,25.43,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,987069.2]
["2025-02-26T12:32:33.000000000",598.035,574.0,23.02,25.33,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,5997,117.8,977491.6]
["2025-02-26T12:32:33.000000000",598.035,575.0,22.45,23.7,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4245,430.2000000000001,977491.6]
["2025-02-26T12:32:33.000000000",598.035,576.0,21.02,23.42,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,2581,486.2,977491.6]
["2025-02-26T12:32:33.000000000",598.035,577.0,20.43,21.61,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,4084,302.4,977491.6]
["2025-02-26T12:32:33.000000000",598.035,578.0,19.02,21.42,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,886,308.2,977491.6]
["2025-02-26T12:32:33.000000000",598.035,579.0,18.52,20.42,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2687,559.0,977491.6]
["2025-02-26T12:32:33.000000000",598.035,580.0,17.03,19.42,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5625,1282.8,977491.6]
["2025-02-26T12:32:33.000000000",598.035,581.0,16.69,18.43,0.01,0.02,1.0,-0.007,0.0,62,113,0.003,2574,7253,772.2,977491.6]
["2025-02-26T12:32:33.000000000",598.035,582.0,15.49,16.66,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8864,1098.9,977491.6]
["2025-02-26T12:32:33.000000000",598.035,583.0,14.47,16.43,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5488,1119.3,977491.6]
["2025-02-26T12:32:33.000000000",598.035,584.0,13.5,15.43,0.02,0.03,1.0,-0.011,0.0,29,26,0.005,3140,14367,1570.0,977491.6]
["2025-02-26T12:32:33.000000000",598.035,585.0,12.27,14.42,0.02,0.03,1.0,-0.012,0.0,256,66,0.005,6230,17848,3115.0,977491.6]
["2025-02-26T12:32:33.000000000",598.035,586.0,12.03,12.14,0.02,0.03,1.0,-0.013,0.0,295,87,0.006,4397,15229,2638.2000000000003,977491.6]
["2025-02-26T12:32:33.000000000",598.035,587.0,11.04,11.14,0.03,0.04,1.0,-0.018,0.0,674,239,0.008,4927,19301,3941.6,977491.6]
["2025-02-26T12:32:33.000000000",598.035,588.0,10.05,10.15,0.05,0.06,1.0,-0.023,0.0,177,250,0.011,5161,35876,5677.099999999999,977491.6]
["2025-02-26T12:32:33.000000000",598.035,589.0,9.06,9.18,0.07,0.08,0.951,-0.033,0.006,435,505,0.014,3921,30048,5750.4,977491.6]
["2025-02-26T12:32:33.000000000",598.035,590.0,8.1,8.2,0.1,0.11,0.942,-0.047,0.014,1172,2752,0.02,10057,56247,21754.8,977491.6]
["2025-02-26T12:32:33.000000000",598.035,591.0,7.15,7.24,0.14,0.15,0.926,-0.068,0.023,1425,1557,0.027,3470,40303,12646.5,977491.6]
["2025-02-26T12:32:33.000000000",598.035,592.0,6.23,6.28,0.21,0.22,0.903,-0.093,0.033,5714,5971,0.035,4800,48881,35656.200000000004,977491.6]
["2025-02-26T12:32:33.000000000",598.035,593.0,5.32,5.37,0.31,0.32,0.872,-0.125,0.044,5324,7777,0.045,3458,51748,38986.6,977491.6]
["2025-02-26T12:32:33.000000000",598.035,594.0,4.46,4.51,0.44,0.45,0.826,-0.172,0.056,2859,7537,0.057,3737,70667,37311.3,977491.6]
["2025-02-26T12:32:33.000000000",598.035,595.0,3.66,3.7,0.63,0.64,0.768,-0.231,0.069,4959,23635,0.069,4079,120618,62362.2,977491.6]
["2025-02-26T12:32:33.000000000",598.035,596.0,2.91,2.95,0.89,0.9,0.696,-0.303,0.081,5167,50043,0.081,3433,131828,69660.0,977491.6]
["2025-02-26T12:32:33.000000000",598.035,597.0,2.25,2.27,1.22,1.23,0.613,-0.387,0.09,5475,95347,0.09,2750,135180,74025.0,977491.6]
["2025-02-26T12:32:33.000000000",598.035,598.0,1.67,1.69,1.64,1.65,0.52,-0.48,0.096,5031,181664,0.096,2403,146979,71366.4,977491.6]
["2025-02-26T12:32:33.000000000",598.035,599.0,1.19,1.2,2.15,2.16,0.423,-0.577,0.097,7310,209086,0.097,1964,188759,89957.8,977491.6]
["2025-02-26T12:32:33.000000000",598.035,600.0,0.8,0.81,2.76,2.78,0.328,-0.672,0.091,12512,220698,0.091,4300,42189,152989.19999999998,977491.6]
["2025-02-26T12:32:33.000000000",598.035,601.0,0.52,0.53,3.46,3.5,0.24,-0.76,0.079,4811,136518,0.079,1292,6155,48213.7,977491.6]
["2025-02-26T12:32:33.000000000",598.035,602.0,0.32,0.33,4.26,4.31,0.167,-0.833,0.064,5754,130170,0.064,1961,3239,49376.00000000001,977491.6]
["2025-02-26T12:32:33.000000000",598.035,603.0,0.18,0.19,5.11,5.2,0.107,-0.893,0.048,11491,85093,0.048,1063,2060,60259.2,977491.6]
["2025-02-26T12:32:33.000000000",598.035,604.0,0.1,0.11,6.01,6.12,0.068,-0.932,0.034,14191,51666,0.034,969,997,51544.00000000001,977491.6]
["2025-02-26T12:32:33.000000000",598.035,605.0,0.06,0.07,6.95,7.06,0.041,-0.959,0.023,8167,52717,0.023,869,913,20782.8,977491.6]
["2025-02-26T12:32:33.000000000",598.035,606.0,0.03,0.04,7.39,8.4,0.024,-0.976,0.014,13667,61010,0.014,357,430,19633.6,977491.6]
["2025-02-26T12:32:33.000000000",598.035,607.0,0.02,0.03,7.63,9.33,0.017,-0.983,0.01,12460,26510,0.01,730,68,13190.0,977491.6]
["2025-02-26T12:32:33.000000000",598.035,608.0,0.01,0.02,9.0,10.43,0.01,-0.99,0.006,12591,14193,0.006,236,12,7696.200000000001,977491.6]
["2025-02-26T12:32:33.000000000",598.035,609.0,0.01,0.02,9.62,11.99,0.01,-0.99,0.006,3209,3473,0.006,42,39,1950.6,977491.6]
["2025-02-26T12:32:33.000000000",598.035,610.0,0.0,0.01,10.69,12.09,0.004,-0.996,0.003,9807,5958,0.003,44,23,2955.3,977491.6]
["2025-02-26T12:32:33.000000000",598.035,611.0,0.0,0.01,12.34,13.39,0.003,-0.996,0.002,3356,3398,0.002,179,29,706.9999999999999,977491.6]
["2025-02-26T12:32:33.000000000",598.035,612.0,0.0,0.01,12.59,14.86,0.003,-0.997,0.002,2971,979,0.002,26,3,599.4,977491.6]
["2025-02-26T12:32:33.000000000",598.035,613.0,0.0,0.01,13.59,15.99,0.003,-0.997,0.002,2462,546,0.002,189,5,530.2,977491.6]
["2025-02-26T12:32:33.000000000",598.035,614.0,0.0,0.01,14.59,17.0,0.003,-0.997,0.002,3232,131,0.002,1,10,646.6,977491.6]
["2025-02-26T12:32:33.000000000",598.035,615.0,0.0,0.01,16.36,17.58,0.003,-0.997,0.001,3296,140,0.001,1,1,329.7,977491.6]
["2025-02-26T12:32:33.000000000",598.035,616.0,0.0,0.01,16.59,19.0,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,977491.6]
["2025-02-26T12:32:33.000000000",598.035,617.0,0.0,0.01,17.87,20.0,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,977491.6]
["2025-02-26T12:32:33.000000000",598.035,618.0,0.0,0.01,18.6,21.0,0.002,-0.998,0.001,1294,110,0.001,1,1,129.5,977491.6]
["2025-02-26T12:32:33.000000000",598.035,619.0,0.0,0.01,19.6,22.0,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,977491.6]
["2025-02-26T12:32:33.000000000",598.035,620.0,0.0,0.01,21.36,23.0,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,977491.6]
["2025-02-26T12:32:33.000000000",598.035,621.0,0.0,0.01,22.35,24.0,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,977491.6]
["2025-02-26T12:32:33.000000000",598.035,622.0,0.0,0.01,22.6,25.0,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,977491.6]
["2025-02-26T12:32:33.000000000",598.035,623.0,0.0,0.01,23.66,26.0,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,977491.6]
["2025-02-26T12:32:44.000000000",597.855,573.0,23.5,26.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,3537,44.1,972383.2999999996]
["2025-02-26T12:32:44.000000000",597.855,574.0,22.56,25.35,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,5997,235.6,972383.2999999996]
["2025-02-26T12:32:44.000000000",597.855,575.0,22.01,24.25,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4245,430.2000000000001,972383.2999999996]
["2025-02-26T12:32:44.000000000",597.855,576.0,20.56,23.25,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,2581,486.2,972383.2999999996]
["2025-02-26T12:32:44.000000000",597.855,577.0,19.53,21.79,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,4084,302.4,972383.2999999996]
["2025-02-26T12:32:44.000000000",597.855,578.0,18.56,21.36,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,886,308.2,972383.2999999996]
["2025-02-26T12:32:44.000000000",597.855,579.0,18.06,20.36,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2687,559.0,972383.2999999996]
["2025-02-26T12:32:44.000000000",597.855,580.0,17.1,19.36,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5625,1282.8,972383.2999999996]
["2025-02-26T12:32:44.000000000",597.855,581.0,15.56,18.36,0.01,0.02,1.0,-0.007,0.0,62,113,0.003,2574,7253,772.2,972383.2999999996]
["2025-02-26T12:32:44.000000000",597.855,582.0,14.57,17.36,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8864,1098.9,972383.2999999996]
["2025-02-26T12:32:44.000000000",597.855,583.0,13.74,16.37,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5489,1119.3,972383.2999999996]
["2025-02-26T12:32:44.000000000",597.855,584.0,12.66,15.37,0.02,0.03,1.0,-0.011,0.0,29,26,0.005,3140,14379,1570.0,972383.2999999996]
["2025-02-26T12:32:44.000000000",597.855,585.0,12.09,14.37,0.02,0.03,1.0,-0.012,0.0,256,66,0.005,6230,17848,3115.0,972383.2999999996]
["2025-02-26T12:32:44.000000000",597.855,586.0,11.49,12.37,0.03,0.04,1.0,-0.017,0.0,295,87,0.007,4397,15229,3077.9,972383.2999999996]
["2025-02-26T12:32:44.000000000",597.855,587.0,10.61,11.37,0.04,0.05,1.0,-0.022,0.0,674,249,0.009,4927,19301,4434.299999999999,972383.2999999996]
["2025-02-26T12:32:44.000000000",597.855,588.0,9.5,11.37,0.05,0.06,0.952,-0.027,0.002,177,260,0.012,5161,35876,6228.6,972383.2999999996]
["2025-02-26T12:32:44.000000000",597.855,589.0,8.74,9.29,0.08,0.09,0.946,-0.04,0.01,435,505,0.017,3921,32543,7100.700000000001,972383.2999999996]
["2025-02-26T12:32:44.000000000",597.855,590.0,7.77,8.15,0.11,0.12,0.937,-0.054,0.017,1172,2752,0.022,10057,56762,24117.8,972383.2999999996]
["2025-02-26T12:32:44.000000000",597.855,591.0,6.83,7.22,0.15,0.16,0.922,-0.072,0.025,1425,1567,0.028,3470,40389,13278.5,972383.2999999996]
["2025-02-26T12:32:44.000000000",597.855,592.0,5.93,6.21,0.23,0.24,0.896,-0.1,0.035,5714,5971,0.037,4800,48917,37759.0,972383.2999999996]
["2025-02-26T12:32:44.000000000",597.855,593.0,5.09,5.31,0.33,0.34,0.86,-0.138,0.046,5324,7784,0.047,3458,51863,40743.0,972383.2999999996]
["2025-02-26T12:32:44.000000000",597.855,594.0,4.24,4.38,0.47,0.48,0.812,-0.186,0.059,2859,7553,0.059,3737,71224,38916.4,972383.2999999996]
["2025-02-26T12:32:44.000000000",597.855,595.0,3.5,3.58,0.67,0.69,0.751,-0.247,0.071,4959,23638,0.071,4079,120918,64169.79999999999,972383.2999999996]
["2025-02-26T12:32:44.000000000",597.855,596.0,2.78,2.83,0.94,0.96,0.677,-0.321,0.083,5167,50056,0.082,3433,132081,71036.70000000001,972383.2999999996]
["2025-02-26T12:32:44.000000000",597.855,597.0,2.15,2.17,1.29,1.31,0.592,-0.408,0.091,5475,95437,0.091,2750,136102,74847.49999999999,972383.2999999996]
["2025-02-26T12:32:44.000000000",597.855,598.0,1.59,1.61,1.72,1.75,0.499,-0.501,0.095,5031,182095,0.095,2403,148458,70623.0,972383.2999999996]
["2025-02-26T12:32:44.000000000",597.855,599.0,1.13,1.14,2.25,2.29,0.403,-0.597,0.094,7310,209633,0.094,1964,189024,87175.59999999999,972383.2999999996]
["2025-02-26T12:32:44.000000000",597.855,600.0,0.76,0.77,2.88,2.93,0.312,-0.691,0.088,12512,221312,0.088,4300,42197,147945.6,972383.2999999996]
["2025-02-26T12:32:44.000000000",597.855,601.0,0.49,0.5,3.6,3.67,0.226,-0.775,0.076,4811,137279,0.076,1292,6165,46382.8,972383.2999999996]
["2025-02-26T12:32:44.000000000",597.855,602.0,0.3,0.31,4.32,4.61,0.158,-0.846,0.061,5754,130393,0.061,1961,3265,47061.49999999999,972383.2999999996]
["2025-02-26T12:32:44.000000000",597.855,603.0,0.18,0.19,5.11,5.49,0.101,-0.899,0.046,11491,85155,0.045,1063,2060,57642.100000000006,972383.2999999996]
["2025-02-26T12:32:44.000000000",597.855,604.0,0.1,0.11,6.07,6.43,0.063,-0.937,0.032,14191,51669,0.032,969,997,48512.0,972383.2999999996]
["2025-02-26T12:32:44.000000000",597.855,605.0,0.05,0.06,7.02,7.41,0.041,-0.96,0.022,8167,52773,0.022,869,933,19879.2,972383.2999999996]
["2025-02-26T12:32:44.000000000",597.855,606.0,0.03,0.04,7.29,9.33,0.023,-0.977,0.014,13667,61395,0.014,357,430,19633.6,972383.2999999996]
["2025-02-26T12:32:44.000000000",597.855,607.0,0.02,0.03,7.68,10.22,0.017,-0.983,0.01,12460,26515,0.01,730,68,13190.0,972383.2999999996]
["2025-02-26T12:32:44.000000000",597.855,608.0,0.01,0.02,9.01,11.47,0.01,-0.99,0.006,12591,14193,0.006,236,13,7696.200000000001,972383.2999999996]
["2025-02-26T12:32:44.000000000",597.855,609.0,0.01,0.02,9.89,12.38,0.01,-0.99,0.006,3209,3473,0.006,42,39,1950.6,972383.2999999996]
["2025-02-26T12:32:44.000000000",597.855,610.0,0.0,0.01,11.13,12.67,0.004,-0.996,0.002,9807,5958,0.002,44,23,1970.2000000000005,972383.2999999996]
["2025-02-26T12:32:44.000000000",597.855,611.0,0.0,0.01,11.66,13.5,0.003,-0.997,0.002,3356,3398,0.002,179,29,706.9999999999999,972383.2999999996]
["2025-02-26T12:32:44.000000000",597.855,612.0,0.0,0.01,12.65,15.37,0.003,-0.997,0.002,2971,979,0.002,26,3,599.4,972383.2999999996]
["2025-02-26T12:32:44.000000000",597.855,613.0,0.0,0.01,13.65,16.37,0.003,-0.997,0.002,2462,546,0.002,189,5,530.2,972383.2999999996]
["2025-02-26T12:32:44.000000000",597.855,614.0,0.0,0.01,14.65,17.3,0.003,-0.997,0.002,3232,131,0.002,1,10,646.6,972383.2999999996]
["2025-02-26T12:32:44.000000000",597.855,615.0,0.0,0.01,16.27,18.36,0.003,-0.997,0.001,3296,140,0.001,1,1,329.7,972383.2999999996]
["2025-02-26T12:32:44.000000000",597.855,616.0,0.0,0.01,16.65,19.43,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,972383.2999999996]
["2025-02-26T12:32:44.000000000",597.855,617.0,0.0,0.01,18.18,20.51,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,972383.2999999996]
["2025-02-26T12:32:44.000000000",597.855,618.0,0.0,0.01,18.78,21.1,0.002,-0.998,0.001,1294,110,0.001,1,1,129.5,972383.2999999996]
["2025-02-26T12:32:44.000000000",597.855,619.0,0.0,0.01,19.65,22.51,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,972383.2999999996]
["2025-02-26T12:32:44.000000000",597.855,620.0,0.0,0.01,20.65,23.51,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,972383.2999999996]
["2025-02-26T12:32:44.000000000",597.855,621.0,0.0,0.01,21.65,24.51,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,972383.2999999996]
["2025-02-26T12:32:44.000000000",597.855,622.0,0.0,0.01,22.66,25.24,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,972383.2999999996]
["2025-02-26T12:32:56.000000000",597.995,574.0,22.76,25.38,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1178,5997,235.6,971241.2999999998]
["2025-02-26T12:32:56.000000000",597.995,575.0,22.37,24.28,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,4245,430.4,971241.2999999998]
["2025-02-26T12:32:56.000000000",597.995,576.0,20.75,23.25,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,2581,487.4,971241.2999999998]
["2025-02-26T12:32:56.000000000",597.995,577.0,20.31,22.38,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4084,302.4,971241.2999999998]
["2025-02-26T12:32:56.000000000",597.995,578.0,19.31,21.38,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,886,313.0,971241.2999999998]
["2025-02-26T12:32:56.000000000",597.995,579.0,18.38,20.38,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2687,561.0,971241.2999999998]
["2025-02-26T12:32:56.000000000",597.995,580.0,16.75,18.53,0.01,0.02,0.994,-0.006,0.002,406,249,0.002,6414,5625,1363.9999999999998,971241.2999999998]
["2025-02-26T12:32:56.000000000",597.995,581.0,16.57,18.38,0.01,0.02,0.993,-0.007,0.003,62,113,0.003,2574,7253,790.8000000000001,971241.2999999998]
["2025-02-26T12:32:56.000000000",597.995,582.0,14.75,17.38,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8864,1109.7,971241.2999999998]
["2025-02-26T12:32:56.000000000",597.995,583.0,14.09,16.39,0.01,0.02,0.993,-0.007,0.003,34,29,0.003,3731,5489,1129.5,971241.2999999998]
["2025-02-26T12:32:56.000000000",597.995,584.0,13.06,15.39,0.02,0.03,0.988,-0.012,0.005,29,26,0.005,3140,14443,1584.5,971241.2999999998]
["2025-02-26T12:32:56.000000000",597.995,585.0,11.62,14.39,0.02,0.03,0.988,-0.012,0.005,256,66,0.005,6230,17848,3243.0,971241.2999999998]
["2025-02-26T12:32:56.000000000",597.995,586.0,11.95,12.1,0.03,0.04,0.983,-0.017,0.007,295,87,0.007,4397,15229,3284.4,971241.2999999998]
["2025-02-26T12:32:56.000000000",597.995,587.0,10.96,11.1,0.04,0.05,0.978,-0.022,0.01,674,249,0.01,4927,19301,5601.000000000001,971241.2999999998]
["2025-02-26T12:32:56.000000000",597.995,588.0,9.99,10.1,0.05,0.06,0.972,-0.027,0.012,177,260,0.012,5161,35876,6405.599999999999,971241.2999999998]
["2025-02-26T12:32:56.000000000",597.995,589.0,9.01,9.13,0.07,0.08,0.959,-0.041,0.017,435,505,0.017,3921,32543,7405.200000000001,971241.2999999998]
["2025-02-26T12:32:56.000000000",597.995,590.0,8.04,8.15,0.1,0.11,0.945,-0.055,0.022,1172,2752,0.022,10057,56818,24703.8,971241.2999999998]
["2025-02-26T12:32:56.000000000",597.995,591.0,7.08,7.2,0.15,0.16,0.927,-0.073,0.029,1425,1567,0.029,3470,40431,14195.500000000002,971241.2999999998]
["2025-02-26T12:32:56.000000000",597.995,592.0,6.17,6.23,0.21,0.22,0.899,-0.102,0.038,5714,5972,0.038,4800,48924,39953.2,971241.2999999998]
["2025-02-26T12:32:56.000000000",597.995,593.0,5.27,5.32,0.31,0.32,0.86,-0.14,0.049,5324,7784,0.049,3458,51888,43031.8,971241.2999999998]
["2025-02-26T12:32:56.000000000",597.995,594.0,4.41,4.46,0.45,0.46,0.809,-0.192,0.061,2859,7553,0.061,3737,71286,40235.6,971241.2999999998]
["2025-02-26T12:32:56.000000000",597.995,595.0,3.61,3.65,0.64,0.65,0.747,-0.255,0.073,4959,23651,0.073,4079,121026,65977.4,971241.2999999998]
["2025-02-26T12:32:56.000000000",597.995,596.0,2.88,2.91,0.9,0.91,0.671,-0.33,0.084,5167,50061,0.084,3433,132326,72240.00000000001,971241.2999999998]
["2025-02-26T12:32:56.000000000",597.995,597.0,2.22,2.23,1.23,1.25,0.585,-0.415,0.092,5475,95466,0.092,2750,136941,75670.0,971241.2999999998]
["2025-02-26T12:32:56.000000000",597.995,598.0,1.64,1.66,1.65,1.66,0.491,-0.509,0.096,5031,182284,0.096,2403,148951,71366.4,971241.2999999998]
["2025-02-26T12:32:56.000000000",597.995,599.0,1.16,1.18,2.17,2.19,0.395,-0.605,0.094,7310,209813,0.094,1964,189196,87175.59999999999,971241.2999999998]
["2025-02-26T12:32:56.000000000",597.995,600.0,0.79,0.8,2.79,2.83,0.301,-0.698,0.086,12512,221562,0.086,4300,42212,144583.19999999998,971241.2999999998]
["2025-02-26T12:32:56.000000000",597.995,601.0,0.5,0.51,3.51,3.56,0.218,-0.781,0.074,4811,137397,0.074,1292,6165,45162.2,971241.2999999998]
["2025-02-26T12:32:56.000000000",597.995,602.0,0.31,0.32,4.31,4.36,0.15,-0.848,0.059,5754,130485,0.058,1961,3272,45322.4,971241.2999999998]
["2025-02-26T12:32:56.000000000",597.995,603.0,0.18,0.19,5.16,5.24,0.099,-0.897,0.044,11491,85178,0.042,1063,2060,55025.0,971241.2999999998]
["2025-02-26T12:32:56.000000000",597.995,604.0,0.1,0.11,6.08,6.16,0.062,-0.931,0.031,14191,51689,0.026,969,997,46511.5,971241.2999999998]
["2025-02-26T12:32:56.000000000",597.995,605.0,0.05,0.06,7.0,7.13,0.036,-0.949,0.02,8167,52796,0.01,869,933,17203.0,971241.2999999998]
["2025-02-26T12:32:56.000000000",597.995,606.0,0.03,0.04,6.67,8.7,0.023,-1.0,0.014,13667,61395,0.0,357,430,19133.8,971241.2999999998]
["2025-02-26T12:32:56.000000000",597.995,607.0,0.02,0.03,8.38,9.66,0.016,-1.0,0.01,12460,26515,0.0,730,68,12460.0,971241.2999999998]
["2025-02-26T12:32:56.000000000",597.995,608.0,0.01,0.02,8.68,11.28,0.01,-1.0,0.006,12591,14193,0.0,236,13,7554.6,971241.2999999998]
["2025-02-26T12:32:56.000000000",597.995,609.0,0.01,0.02,9.72,11.94,0.01,-1.0,0.005,3209,3474,0.0,42,39,1604.5000000000002,971241.2999999998]
["2025-02-26T12:32:56.000000000",597.995,610.0,0.0,0.01,10.74,12.5,0.004,-1.0,0.002,9807,5958,0.0,44,23,1961.4,971241.2999999998]
["2025-02-26T12:32:56.000000000",597.995,611.0,0.0,0.01,11.64,13.5,0.003,-1.0,0.002,3356,3398,0.0,179,29,671.1999999999999,971241.2999999998]
["2025-02-26T12:32:56.000000000",597.995,612.0,0.0,0.01,12.64,15.27,0.003,-1.0,0.002,2971,979,0.0,26,3,594.2,971241.2999999998]
["2025-02-26T12:32:56.000000000",597.995,613.0,0.0,0.01,13.64,16.27,0.003,-1.0,0.002,2462,546,0.0,189,5,492.4,971241.2999999998]
["2025-02-26T12:32:56.000000000",597.995,614.0,0.0,0.01,14.64,17.27,0.003,-1.0,0.002,3232,131,0.0,1,10,646.4000000000001,971241.2999999998]
["2025-02-26T12:32:56.000000000",597.995,615.0,0.0,0.01,15.64,18.27,0.003,-1.0,0.001,3296,140,0.0,1,1,329.6,971241.2999999998]
["2025-02-26T12:32:56.000000000",597.995,616.0,0.0,0.01,17.41,18.7,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,971241.2999999998]
["2025-02-26T12:32:56.000000000",597.995,617.0,0.0,0.01,18.05,20.26,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,971241.2999999998]
["2025-02-26T12:32:56.000000000",597.995,618.0,0.0,0.01,18.63,20.65,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,971241.2999999998]
["2025-02-26T12:32:56.000000000",597.995,619.0,0.0,0.01,19.63,22.4,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,971241.2999999998]
["2025-02-26T12:32:56.000000000",597.995,620.0,0.0,0.01,21.41,23.26,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,971241.2999999998]
["2025-02-26T12:32:56.000000000",597.995,621.0,0.0,0.01,22.41,24.26,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,971241.2999999998]
["2025-02-26T12:32:56.000000000",597.995,622.0,0.0,0.01,22.71,25.26,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,971241.2999999998]
["2025-02-26T12:32:56.000000000",597.995,623.0,0.0,0.01,23.73,26.26,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,971241.2999999998]
["2025-02-26T12:33:08.000000000",598.12,574.0,22.76,25.38,0.01,0.02,0.995,-0.005,0.002,0,0,0.001,1178,6027,117.8,965235.6]
["2025-02-26T12:33:08.000000000",598.12,575.0,21.81,23.85,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,4245,430.4,965235.6]
["2025-02-26T12:33:08.000000000",598.12,576.0,21.26,23.43,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,2581,487.4,965235.6]
["2025-02-26T12:33:08.000000000",598.12,577.0,19.83,22.42,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4084,302.4,965235.6]
["2025-02-26T12:33:08.000000000",598.12,578.0,19.44,21.44,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,886,313.0,965235.6]
["2025-02-26T12:33:08.000000000",598.12,579.0,18.07,20.58,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2687,561.0,965235.6]
["2025-02-26T12:33:08.000000000",598.12,580.0,16.79,19.44,0.01,0.02,0.994,-0.006,0.002,406,249,0.002,6414,5625,1363.9999999999998,965235.6]
["2025-02-26T12:33:08.000000000",598.12,581.0,16.31,17.73,0.01,0.02,0.993,-0.007,0.003,62,113,0.003,2574,7253,790.8000000000001,965235.6]
["2025-02-26T12:33:08.000000000",598.12,582.0,14.79,17.68,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8864,1109.7,965235.6]
["2025-02-26T12:33:08.000000000",598.12,583.0,14.28,16.72,0.01,0.02,0.993,-0.007,0.003,34,29,0.003,3731,5499,1129.5,965235.6]
["2025-02-26T12:33:08.000000000",598.12,584.0,13.27,15.59,0.02,0.03,0.988,-0.012,0.005,29,26,0.005,3140,14443,1584.5,965235.6]
["2025-02-26T12:33:08.000000000",598.12,585.0,11.8,14.46,0.02,0.03,0.988,-0.012,0.005,256,66,0.005,6230,17848,3243.0,965235.6]
["2025-02-26T12:33:08.000000000",598.12,586.0,12.1,12.2,0.03,0.04,0.983,-0.017,0.007,295,87,0.007,4397,15229,3284.4,965235.6]
["2025-02-26T12:33:08.000000000",598.12,587.0,11.11,11.21,0.04,0.05,0.978,-0.022,0.01,674,249,0.01,4927,19301,5601.000000000001,965235.6]
["2025-02-26T12:33:08.000000000",598.12,588.0,10.14,10.23,0.05,0.06,0.972,-0.027,0.012,177,260,0.012,5161,35876,6405.599999999999,965235.6]
["2025-02-26T12:33:08.000000000",598.12,589.0,9.14,9.25,0.07,0.08,0.959,-0.041,0.017,435,505,0.017,3921,32543,7405.200000000001,965235.6]
["2025-02-26T12:33:08.000000000",598.12,590.0,8.19,8.28,0.1,0.11,0.95,-0.055,0.021,1172,2752,0.022,10057,56820,24586.6,965235.6]
["2025-02-26T12:33:08.000000000",598.12,591.0,7.22,7.32,0.14,0.15,0.932,-0.073,0.027,1425,1567,0.029,3470,40434,13910.500000000002,965235.6]
["2025-02-26T12:33:08.000000000",598.12,592.0,6.27,6.36,0.2,0.21,0.907,-0.102,0.036,5714,5972,0.038,4800,48946,38810.4,965235.6]
["2025-02-26T12:33:08.000000000",598.12,593.0,5.39,5.44,0.29,0.3,0.871,-0.14,0.046,5324,7786,0.049,3458,51945,41434.6,965235.6]
["2025-02-26T12:33:08.000000000",598.12,594.0,4.52,4.57,0.42,0.43,0.824,-0.192,0.058,2859,7554,0.061,3737,71337,39377.9,965235.6]
["2025-02-26T12:33:08.000000000",598.12,595.0,3.7,3.75,0.6,0.61,0.765,-0.255,0.07,4959,23659,0.073,4079,121422,64489.7,965235.6]
["2025-02-26T12:33:08.000000000",598.12,596.0,2.96,2.99,0.85,0.86,0.692,-0.33,0.082,5167,50066,0.084,3433,132556,71206.6,965235.6]
["2025-02-26T12:33:08.000000000",598.12,597.0,2.29,2.3,1.17,1.18,0.585,-0.394,0.092,5475,95552,0.092,2750,137326,75670.0,965235.6]
["2025-02-26T12:33:08.000000000",598.12,598.0,1.7,1.71,1.58,1.6,0.515,-0.488,0.096,5031,182718,0.097,2403,149333,71606.7,965235.6]
["2025-02-26T12:33:08.000000000",598.12,599.0,1.21,1.22,2.09,2.1,0.395,-0.585,0.094,7310,210312,0.096,1964,189457,87568.4,965235.6]
["2025-02-26T12:33:08.000000000",598.12,600.0,0.82,0.83,2.69,2.72,0.301,-0.698,0.086,12512,221725,0.086,4300,42269,144583.19999999998,965235.6]
["2025-02-26T12:33:08.000000000",598.12,601.0,0.53,0.54,3.4,3.44,0.218,-0.781,0.074,4811,137451,0.074,1292,6169,45162.2,965235.6]
["2025-02-26T12:33:08.000000000",598.12,602.0,0.33,0.34,4.19,4.23,0.15,-0.848,0.059,5754,130515,0.058,1961,3274,45322.4,965235.6]
["2025-02-26T12:33:08.000000000",598.12,603.0,0.19,0.2,5.04,5.1,0.099,-0.897,0.044,11491,85188,0.042,1063,2061,55025.0,965235.6]
["2025-02-26T12:33:08.000000000",598.12,604.0,0.1,0.11,5.93,6.02,0.062,-0.931,0.031,14191,51703,0.026,969,997,46511.5,965235.6]
["2025-02-26T12:33:08.000000000",598.12,605.0,0.05,0.06,6.88,6.98,0.036,-0.949,0.02,8167,52800,0.01,869,933,17203.0,965235.6]
["2025-02-26T12:33:08.000000000",598.12,606.0,0.03,0.04,6.55,9.2,0.023,-1.0,0.014,13667,61395,0.0,357,430,19133.8,965235.6]
["2025-02-26T12:33:08.000000000",598.12,607.0,0.02,0.03,8.3,9.54,0.016,-1.0,0.01,12460,26515,0.0,730,68,12460.0,965235.6]
["2025-02-26T12:33:08.000000000",598.12,608.0,0.01,0.02,9.14,10.74,0.01,-1.0,0.006,12591,14193,0.0,236,13,7554.6,965235.6]
["2025-02-26T12:33:08.000000000",598.12,609.0,0.01,0.02,9.82,12.13,0.01,-1.0,0.005,3209,3474,0.0,42,39,1604.5000000000002,965235.6]
["2025-02-26T12:33:08.000000000",598.12,610.0,0.0,0.01,10.92,12.5,0.004,-1.0,0.002,9807,5958,0.0,44,23,1961.4,965235.6]
["2025-02-26T12:33:08.000000000",598.12,611.0,0.0,0.01,11.37,13.5,0.003,-1.0,0.002,3356,3398,0.0,179,29,671.1999999999999,965235.6]
["2025-02-26T12:33:08.000000000",598.12,612.0,0.0,0.01,12.88,15.23,0.003,-1.0,0.002,2971,979,0.0,26,3,594.2,965235.6]
["2025-02-26T12:33:08.000000000",598.12,613.0,0.0,0.01,13.43,16.03,0.003,-1.0,0.002,2462,546,0.0,189,5,492.4,965235.6]
["2025-02-26T12:33:08.000000000",598.12,614.0,0.0,0.01,14.37,17.14,0.003,-1.0,0.002,3232,131,0.0,1,10,646.4000000000001,965235.6]
["2025-02-26T12:33:08.000000000",598.12,615.0,0.0,0.01,15.37,18.23,0.003,-1.0,0.001,3296,140,0.0,1,1,329.6,965235.6]
["2025-02-26T12:33:08.000000000",598.12,616.0,0.0,0.01,16.43,19.26,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,965235.6]
["2025-02-26T12:33:08.000000000",598.12,617.0,0.0,0.01,18.14,20.26,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,965235.6]
["2025-02-26T12:33:08.000000000",598.12,618.0,0.0,0.01,18.43,21.26,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,965235.6]
["2025-02-26T12:33:08.000000000",598.12,619.0,0.0,0.01,20.24,22.26,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,965235.6]
["2025-02-26T12:33:08.000000000",598.12,620.0,0.0,0.01,21.14,23.26,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,965235.6]
["2025-02-26T12:33:08.000000000",598.12,621.0,0.0,0.01,21.45,24.26,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,965235.6]
["2025-02-26T12:33:08.000000000",598.12,622.0,0.0,0.01,22.91,25.26,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,965235.6]
["2025-02-26T12:33:08.000000000",598.12,623.0,0.0,0.01,23.63,26.26,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,965235.6]
["2025-02-26T12:33:19.000000000",598.035,574.0,22.76,25.38,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1178,6027,117.8,980315.4]
["2025-02-26T12:33:19.000000000",598.035,575.0,22.43,23.65,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,4245,430.4,980315.4]
["2025-02-26T12:33:19.000000000",598.035,576.0,20.75,22.65,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,2581,487.4,980315.4]
["2025-02-26T12:33:19.000000000",598.035,577.0,20.41,22.42,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4084,302.4,980315.4]
["2025-02-26T12:33:19.000000000",598.035,578.0,19.44,21.42,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,886,313.0,980315.4]
["2025-02-26T12:33:19.000000000",598.035,579.0,17.75,20.42,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2687,561.0,980315.4]
["2025-02-26T12:33:19.000000000",598.035,580.0,16.75,19.42,0.01,0.02,0.994,-0.006,0.002,406,249,0.002,6414,5625,1363.9999999999998,980315.4]
["2025-02-26T12:33:19.000000000",598.035,581.0,16.64,18.42,0.01,0.02,0.993,-0.007,0.003,62,113,0.003,2574,7253,790.8000000000001,980315.4]
["2025-02-26T12:33:19.000000000",598.035,582.0,15.43,17.42,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8864,1109.7,980315.4]
["2025-02-26T12:33:19.000000000",598.035,583.0,13.7,16.42,0.01,0.02,0.993,-0.007,0.003,34,29,0.003,3731,5499,1129.5,980315.4]
["2025-02-26T12:33:19.000000000",598.035,584.0,13.46,15.43,0.02,0.03,0.989,-0.011,0.005,29,26,0.005,3140,14443,1584.5,980315.4]
["2025-02-26T12:33:19.000000000",598.035,585.0,12.44,14.43,0.02,0.03,0.988,-0.012,0.005,256,66,0.005,6230,17848,3243.0,980315.4]
["2025-02-26T12:33:19.000000000",598.035,586.0,12.01,12.14,0.03,0.04,0.983,-0.017,0.007,295,87,0.007,4397,15229,3284.4,980315.4]
["2025-02-26T12:33:19.000000000",598.035,587.0,11.02,11.13,0.04,0.05,0.978,-0.022,0.009,674,249,0.009,4927,19651,5040.9,980315.4]
["2025-02-26T12:33:19.000000000",598.035,588.0,10.03,10.15,0.05,0.06,0.973,-0.027,0.012,177,260,0.012,5161,35876,6405.599999999999,980315.4]
["2025-02-26T12:33:19.000000000",598.035,589.0,9.05,9.18,0.07,0.08,0.964,-0.036,0.016,435,505,0.016,3921,32543,6969.599999999999,980315.4]
["2025-02-26T12:33:19.000000000",598.035,590.0,8.08,8.19,0.1,0.11,0.95,-0.05,0.021,1172,2752,0.021,10057,56830,23580.9,980315.4]
["2025-02-26T12:33:19.000000000",598.035,591.0,7.12,7.24,0.14,0.15,0.932,-0.068,0.027,1425,1567,0.027,3470,40439,13216.5,980315.4]
["2025-02-26T12:33:19.000000000",598.035,592.0,6.22,6.28,0.2,0.21,0.907,-0.093,0.036,5714,5972,0.036,4800,48960,37850.4,980315.4]
["2025-02-26T12:33:19.000000000",598.035,593.0,5.32,5.37,0.3,0.31,0.871,-0.129,0.046,5324,7787,0.046,3458,51947,40397.2,980315.4]
["2025-02-26T12:33:19.000000000",598.035,594.0,4.45,4.5,0.43,0.44,0.824,-0.176,0.058,2859,7555,0.058,3737,71358,38256.8,980315.4]
["2025-02-26T12:33:19.000000000",598.035,595.0,3.64,3.68,0.62,0.63,0.765,-0.235,0.07,4959,23659,0.07,4079,121485,63266.00000000001,980315.4]
["2025-02-26T12:33:19.000000000",598.035,596.0,2.9,2.93,0.87,0.88,0.692,-0.308,0.082,5167,50079,0.082,3433,132614,70520.0,980315.4]
["2025-02-26T12:33:19.000000000",598.035,597.0,2.24,2.25,1.2,1.22,0.608,-0.394,0.091,5475,95557,0.092,2750,137587,75122.49999999999,980315.4]
["2025-02-26T12:33:19.000000000",598.035,598.0,1.66,1.67,1.62,1.64,0.515,-0.488,0.096,5031,182859,0.097,2403,149360,71606.7,980315.4]
["2025-02-26T12:33:19.000000000",598.035,599.0,1.18,1.19,2.14,2.16,0.417,-0.585,0.097,7310,210511,0.096,1964,189564,89761.40000000001,980315.4]
["2025-02-26T12:33:19.000000000",598.035,600.0,0.8,0.81,2.75,2.79,0.321,-0.679,0.09,12512,221840,0.09,4300,42270,151308.0,980315.4]
["2025-02-26T12:33:19.000000000",598.035,601.0,0.52,0.53,3.47,3.52,0.234,-0.765,0.078,4811,137489,0.078,1292,6170,47603.4,980315.4]
["2025-02-26T12:33:19.000000000",598.035,602.0,0.32,0.33,4.26,4.31,0.163,-0.836,0.063,5754,130534,0.062,1961,3274,48408.4,980315.4]
["2025-02-26T12:33:19.000000000",598.035,603.0,0.19,0.2,5.12,5.2,0.106,-0.891,0.047,11491,85197,0.045,1063,2061,58791.2,980315.4]
["2025-02-26T12:33:19.000000000",598.035,604.0,0.1,0.11,6.02,6.12,0.064,-0.929,0.033,14191,51707,0.027,969,997,49446.6,980315.4]
["2025-02-26T12:33:19.000000000",598.035,605.0,0.05,0.06,6.95,7.08,0.036,-0.948,0.021,8167,52801,0.011,869,933,18106.6,980315.4]
["2025-02-26T12:33:19.000000000",598.035,606.0,0.03,0.04,6.63,8.79,0.024,-1.0,0.014,13667,61395,0.0,357,430,19133.8,980315.4]
["2025-02-26T12:33:19.000000000",598.035,607.0,0.02,0.03,8.38,9.78,0.017,-1.0,0.01,12460,26515,0.0,730,68,12460.0,980315.4]
["2025-02-26T12:33:19.000000000",598.035,608.0,0.01,0.02,9.08,10.99,0.01,-1.0,0.006,12591,14193,0.0,236,13,7554.6,980315.4]
["2025-02-26T12:33:19.000000000",598.035,609.0,0.01,0.02,10.37,11.75,0.01,-1.0,0.006,3209,3474,0.0,42,39,1925.4,980315.4]
["2025-02-26T12:33:19.000000000",598.035,610.0,0.0,0.01,11.39,12.16,0.004,-1.0,0.003,9807,5958,0.0,44,23,2942.1,980315.4]
["2025-02-26T12:33:19.000000000",598.035,611.0,0.0,0.01,11.66,13.5,0.003,-1.0,0.002,3356,3398,0.0,179,29,671.1999999999999,980315.4]
["2025-02-26T12:33:19.000000000",598.035,612.0,0.0,0.01,12.6,14.6,0.003,-1.0,0.002,2971,979,0.0,26,3,594.2,980315.4]
["2025-02-26T12:33:19.000000000",598.035,613.0,0.0,0.01,13.6,16.27,0.003,-1.0,0.002,2462,546,0.0,189,5,492.4,980315.4]
["2025-02-26T12:33:19.000000000",598.035,614.0,0.0,0.01,14.88,17.14,0.003,-1.0,0.002,3232,131,0.0,1,10,646.4000000000001,980315.4]
["2025-02-26T12:33:19.000000000",598.035,615.0,0.0,0.01,15.6,18.27,0.003,-1.0,0.001,3296,140,0.0,1,1,329.6,980315.4]
["2025-02-26T12:33:19.000000000",598.035,616.0,0.0,0.01,16.6,19.18,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,980315.4]
["2025-02-26T12:33:19.000000000",598.035,617.0,0.0,0.01,17.59,20.26,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,980315.4]
["2025-02-26T12:33:19.000000000",598.035,618.0,0.0,0.01,19.36,21.26,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,980315.4]
["2025-02-26T12:33:19.000000000",598.035,619.0,0.0,0.01,19.59,21.58,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,980315.4]
["2025-02-26T12:33:19.000000000",598.035,620.0,0.0,0.01,20.59,23.26,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,980315.4]
["2025-02-26T12:33:19.000000000",598.035,621.0,0.0,0.01,21.59,23.58,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,980315.4]
["2025-02-26T12:33:19.000000000",598.035,622.0,0.0,0.01,22.59,25.26,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,980315.4]
["2025-02-26T12:33:19.000000000",598.035,623.0,0.0,0.01,23.63,26.26,0.002,-1.0,0.001,3181,151,0.0,0,0,318.1,980315.4]
["2025-02-26T12:33:31.000000000",598.1,574.0,22.77,25.38,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,6027,235.6,975630.7999999998]
["2025-02-26T12:33:31.000000000",598.1,575.0,21.75,23.65,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4245,430.2000000000001,975630.7999999998]
["2025-02-26T12:33:31.000000000",598.1,576.0,21.48,23.39,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,2581,486.2,975630.7999999998]
["2025-02-26T12:33:31.000000000",598.1,577.0,19.81,21.68,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,4084,302.4,975630.7999999998]
["2025-02-26T12:33:31.000000000",598.1,578.0,19.43,21.4,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,886,308.2,975630.7999999998]
["2025-02-26T12:33:31.000000000",598.1,579.0,18.41,19.7,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2687,559.0,975630.7999999998]
["2025-02-26T12:33:31.000000000",598.1,580.0,17.46,19.4,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5625,1282.8,975630.7999999998]
["2025-02-26T12:33:31.000000000",598.1,581.0,16.67,18.4,0.01,0.02,1.0,-0.007,0.0,62,113,0.003,2574,7253,772.2,975630.7999999998]
["2025-02-26T12:33:31.000000000",598.1,582.0,15.51,17.4,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8864,1098.9,975630.7999999998]
["2025-02-26T12:33:31.000000000",598.1,583.0,14.41,16.4,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5499,1119.3,975630.7999999998]
["2025-02-26T12:33:31.000000000",598.1,584.0,12.91,15.41,0.02,0.03,1.0,-0.011,0.0,29,26,0.005,3140,14443,1570.0,975630.7999999998]
["2025-02-26T12:33:31.000000000",598.1,585.0,12.51,14.41,0.02,0.03,1.0,-0.012,0.0,256,66,0.005,6230,17848,3115.0,975630.7999999998]
["2025-02-26T12:33:31.000000000",598.1,586.0,12.05,12.18,0.03,0.04,1.0,-0.017,0.0,295,87,0.007,4397,15235,3077.9,975630.7999999998]
["2025-02-26T12:33:31.000000000",598.1,587.0,11.06,11.19,0.04,0.05,1.0,-0.022,0.0,674,249,0.009,4927,19652,4434.299999999999,975630.7999999998]
["2025-02-26T12:33:31.000000000",598.1,588.0,10.1,10.2,0.05,0.06,0.953,-0.027,0.002,177,260,0.012,5161,35876,6228.6,975630.7999999998]
["2025-02-26T12:33:31.000000000",598.1,589.0,9.1,9.2,0.07,0.08,0.949,-0.037,0.008,435,505,0.016,3921,32543,6621.6,975630.7999999998]
["2025-02-26T12:33:31.000000000",598.1,590.0,8.15,8.23,0.1,0.11,0.94,-0.05,0.016,1172,2756,0.021,10057,56836,22994.9,975630.7999999998]
["2025-02-26T12:33:31.000000000",598.1,591.0,7.18,7.28,0.14,0.15,0.926,-0.068,0.024,1425,1567,0.028,3470,40439,13136.000000000002,975630.7999999998]
["2025-02-26T12:33:31.000000000",598.1,592.0,6.24,6.35,0.2,0.21,0.903,-0.094,0.034,5714,5972,0.036,4800,49080,36707.600000000006,975630.7999999998]
["2025-02-26T12:33:31.000000000",598.1,593.0,5.36,5.41,0.29,0.3,0.869,-0.13,0.045,5324,7793,0.047,3458,51970,40210.6,975630.7999999998]
["2025-02-26T12:33:31.000000000",598.1,594.0,4.5,4.54,0.42,0.43,0.82,-0.179,0.058,2859,7560,0.059,3737,71368,38630.49999999999,975630.7999999998]
["2025-02-26T12:33:31.000000000",598.1,595.0,3.68,3.73,0.61,0.62,0.761,-0.239,0.071,4959,23664,0.071,4079,121577,64169.79999999999,975630.7999999998]
["2025-02-26T12:33:31.000000000",598.1,596.0,2.94,2.97,0.86,0.87,0.687,-0.313,0.082,5167,50088,0.082,3433,132763,70520.0,975630.7999999998]
["2025-02-26T12:33:31.000000000",598.1,597.0,2.28,2.29,1.19,1.2,0.602,-0.398,0.091,5475,95595,0.091,2750,137674,74847.49999999999,975630.7999999998]
["2025-02-26T12:33:31.000000000",598.1,598.0,1.69,1.71,1.6,1.62,0.509,-0.491,0.096,5031,182974,0.096,2403,149799,71366.4,975630.7999999998]
["2025-02-26T12:33:31.000000000",598.1,599.0,1.21,1.22,2.11,2.13,0.411,-0.589,0.096,7310,210611,0.096,1964,189835,89030.4,975630.7999999998]
["2025-02-26T12:33:31.000000000",598.1,600.0,0.82,0.83,2.72,2.75,0.316,-0.684,0.089,12512,221892,0.089,4300,42283,149626.8,975630.7999999998]
["2025-02-26T12:33:31.000000000",598.1,601.0,0.53,0.54,3.42,3.47,0.232,-0.768,0.077,4811,137591,0.077,1292,6237,46993.1,975630.7999999998]
["2025-02-26T12:33:31.000000000",598.1,602.0,0.32,0.33,4.22,4.27,0.159,-0.841,0.062,5754,130537,0.062,1961,3274,47833.0,975630.7999999998]
["2025-02-26T12:33:31.000000000",598.1,603.0,0.19,0.2,5.07,5.15,0.105,-0.895,0.047,11491,85225,0.047,1063,2083,59003.8,975630.7999999998]
["2025-02-26T12:33:31.000000000",598.1,604.0,0.1,0.11,5.97,6.06,0.063,-0.937,0.032,14191,51713,0.032,969,997,48512.0,975630.7999999998]
["2025-02-26T12:33:31.000000000",598.1,605.0,0.05,0.06,6.9,7.03,0.036,-0.964,0.021,8167,52856,0.021,869,933,18975.6,975630.7999999998]
["2025-02-26T12:33:31.000000000",598.1,606.0,0.03,0.04,7.19,8.54,0.024,-0.976,0.014,13667,61440,0.014,357,430,19633.6,975630.7999999998]
["2025-02-26T12:33:31.000000000",598.1,607.0,0.02,0.03,8.39,9.55,0.017,-0.983,0.01,12460,26516,0.01,730,68,13190.0,975630.7999999998]
["2025-02-26T12:33:31.000000000",598.1,608.0,0.01,0.02,9.4,10.54,0.01,-0.99,0.006,12591,14193,0.006,236,13,7696.200000000001,975630.7999999998]
["2025-02-26T12:33:31.000000000",598.1,609.0,0.01,0.02,10.33,11.54,0.01,-0.99,0.006,3209,3474,0.006,42,39,1950.6,975630.7999999998]
["2025-02-26T12:33:31.000000000",598.1,610.0,0.0,0.01,11.33,12.12,0.004,-0.996,0.003,9807,5976,0.003,44,23,2955.3,975630.7999999998]
["2025-02-26T12:33:31.000000000",598.1,611.0,0.0,0.01,11.62,13.5,0.003,-0.996,0.002,3356,3398,0.002,179,29,706.9999999999999,975630.7999999998]
["2025-02-26T12:33:31.000000000",598.1,612.0,0.0,0.01,12.62,14.56,0.003,-0.997,0.002,2971,979,0.002,26,3,599.4,975630.7999999998]
["2025-02-26T12:33:31.000000000",598.1,613.0,0.0,0.01,13.62,15.56,0.003,-0.997,0.002,2462,546,0.002,189,5,530.2,975630.7999999998]
["2025-02-26T12:33:31.000000000",598.1,614.0,0.0,0.01,14.62,16.54,0.003,-0.997,0.002,3232,131,0.002,1,10,646.6,975630.7999999998]
["2025-02-26T12:33:31.000000000",598.1,615.0,0.0,0.01,16.34,18.24,0.003,-0.997,0.001,3296,140,0.001,1,1,329.7,975630.7999999998]
["2025-02-26T12:33:31.000000000",598.1,616.0,0.0,0.01,16.64,18.58,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,975630.7999999998]
["2025-02-26T12:33:31.000000000",598.1,617.0,0.0,0.01,17.62,20.24,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,975630.7999999998]
["2025-02-26T12:33:31.000000000",598.1,618.0,0.0,0.01,18.62,21.26,0.002,-0.998,0.001,1294,110,0.001,1,1,129.5,975630.7999999998]
["2025-02-26T12:33:31.000000000",598.1,619.0,0.0,0.01,20.14,22.26,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,975630.7999999998]
["2025-02-26T12:33:31.000000000",598.1,620.0,0.0,0.01,21.14,23.26,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,975630.7999999998]
["2025-02-26T12:33:31.000000000",598.1,621.0,0.0,0.01,21.74,24.26,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,975630.7999999998]
["2025-02-26T12:33:31.000000000",598.1,622.0,0.0,0.01,23.39,25.26,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,975630.7999999998]
["2025-02-26T12:33:31.000000000",598.1,623.0,0.0,0.01,23.63,26.26,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,975630.7999999998]
["2025-02-26T12:33:42.000000000",598.16,574.0,23.55,25.51,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,6027,117.8,978371.3]
["2025-02-26T12:33:42.000000000",598.16,575.0,22.53,23.75,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4245,430.2000000000001,978371.3]
["2025-02-26T12:33:42.000000000",598.16,576.0,20.87,23.51,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,2581,486.2,978371.3]
["2025-02-26T12:33:42.000000000",598.16,577.0,20.55,21.77,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,4084,302.4,978371.3]
["2025-02-26T12:33:42.000000000",598.16,578.0,18.79,21.52,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,886,308.2,978371.3]
["2025-02-26T12:33:42.000000000",598.16,579.0,18.56,20.52,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2687,559.0,978371.3]
["2025-02-26T12:33:42.000000000",598.16,580.0,16.86,19.52,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5625,1282.8,978371.3]
["2025-02-26T12:33:42.000000000",598.16,581.0,16.74,18.52,0.01,0.02,1.0,-0.007,0.0,62,113,0.003,2574,7253,772.2,978371.3]
["2025-02-26T12:33:42.000000000",598.16,582.0,15.56,17.52,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8864,1098.9,978371.3]
["2025-02-26T12:33:42.000000000",598.16,583.0,14.57,16.52,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5499,1119.3,978371.3]
["2025-02-26T12:33:42.000000000",598.16,584.0,13.56,15.53,0.02,0.03,1.0,-0.011,0.0,29,26,0.005,3140,14443,1570.0,978371.3]
["2025-02-26T12:33:42.000000000",598.16,585.0,12.67,14.53,0.02,0.03,1.0,-0.012,0.0,256,66,0.005,6230,17849,3115.0,978371.3]
["2025-02-26T12:33:42.000000000",598.16,586.0,12.11,12.24,0.03,0.04,1.0,-0.017,0.0,295,87,0.007,4397,15243,3077.9,978371.3]
["2025-02-26T12:33:42.000000000",598.16,587.0,11.12,11.25,0.04,0.05,1.0,-0.022,0.0,674,249,0.009,4927,19652,4434.299999999999,978371.3]
["2025-02-26T12:33:42.000000000",598.16,588.0,10.13,10.25,0.05,0.06,0.953,-0.027,0.002,177,260,0.012,5161,35876,6228.6,978371.3]
["2025-02-26T12:33:42.000000000",598.16,589.0,9.15,9.28,0.07,0.08,0.95,-0.036,0.008,435,505,0.015,3921,32543,6229.499999999999,978371.3]
["2025-02-26T12:33:42.000000000",598.16,590.0,8.18,8.3,0.09,0.1,0.943,-0.047,0.014,1172,2756,0.02,10057,56892,21754.8,978371.3]
["2025-02-26T12:33:42.000000000",598.16,591.0,7.22,7.34,0.13,0.14,0.929,-0.065,0.023,1425,1567,0.026,3470,40439,12299.5,978371.3]
["2025-02-26T12:33:42.000000000",598.16,592.0,6.29,6.4,0.19,0.2,0.906,-0.09,0.032,5714,5972,0.035,4800,49147,35084.80000000001,978371.3]
["2025-02-26T12:33:42.000000000",598.16,593.0,5.41,5.46,0.28,0.29,0.872,-0.126,0.044,5324,7793,0.045,3458,51979,38986.6,978371.3]
["2025-02-26T12:33:42.000000000",598.16,594.0,4.54,4.59,0.41,0.42,0.826,-0.173,0.057,2859,7561,0.057,3737,71374,37597.2,978371.3]
["2025-02-26T12:33:42.000000000",598.16,595.0,3.72,3.77,0.59,0.6,0.767,-0.232,0.069,4959,23664,0.07,4079,121593,62770.100000000006,978371.3]
["2025-02-26T12:33:42.000000000",598.16,596.0,2.98,3.01,0.84,0.85,0.695,-0.306,0.081,5167,50090,0.081,3433,132865,69660.0,978371.3]
["2025-02-26T12:33:42.000000000",598.16,597.0,2.3,2.32,1.16,1.17,0.611,-0.389,0.091,5475,95616,0.091,2750,137925,74847.49999999999,978371.3]
["2025-02-26T12:33:42.000000000",598.16,598.0,1.72,1.73,1.57,1.58,0.518,-0.482,0.096,5031,183056,0.096,2403,149974,71366.4,978371.3]
["2025-02-26T12:33:42.000000000",598.16,599.0,1.23,1.24,2.08,2.09,0.42,-0.58,0.097,7310,211174,0.097,1964,189898,89957.8,978371.3]
["2025-02-26T12:33:42.000000000",598.16,600.0,0.83,0.84,2.68,2.71,0.325,-0.676,0.09,12512,222052,0.09,4300,42292,151308.0,978371.3]
["2025-02-26T12:33:42.000000000",598.16,601.0,0.54,0.55,3.38,3.43,0.237,-0.763,0.079,4811,137663,0.079,1292,6237,48213.7,978371.3]
["2025-02-26T12:33:42.000000000",598.16,602.0,0.34,0.35,4.17,4.22,0.166,-0.834,0.064,5754,130555,0.064,1961,3274,49376.00000000001,978371.3]
["2025-02-26T12:33:42.000000000",598.16,603.0,0.2,0.21,5.01,5.1,0.109,-0.891,0.048,11491,85235,0.048,1063,2083,60259.2,978371.3]
["2025-02-26T12:33:42.000000000",598.16,604.0,0.11,0.12,5.92,6.02,0.068,-0.932,0.034,14191,51724,0.034,969,997,51544.00000000001,978371.3]
["2025-02-26T12:33:42.000000000",598.16,605.0,0.06,0.07,6.85,6.98,0.041,-0.959,0.023,8167,52873,0.023,869,933,20782.8,978371.3]
["2025-02-26T12:33:42.000000000",598.16,606.0,0.03,0.04,6.53,8.48,0.024,-0.976,0.014,13667,61450,0.014,357,430,19633.6,978371.3]
["2025-02-26T12:33:42.000000000",598.16,607.0,0.02,0.03,8.06,9.39,0.017,-0.983,0.01,12460,26516,0.01,730,68,13190.0,978371.3]
["2025-02-26T12:33:42.000000000",598.16,608.0,0.01,0.02,9.4,10.47,0.01,-0.99,0.006,12591,14193,0.006,236,13,7696.200000000001,978371.3]
["2025-02-26T12:33:42.000000000",598.16,609.0,0.01,0.02,10.13,11.38,0.01,-0.99,0.006,3209,3474,0.006,42,39,1950.6,978371.3]
["2025-02-26T12:33:42.000000000",598.16,610.0,0.0,0.01,11.24,12.05,0.004,-0.996,0.003,9807,5994,0.003,44,23,2955.3,978371.3]
["2025-02-26T12:33:42.000000000",598.16,611.0,0.0,0.01,11.5,13.46,0.003,-0.996,0.002,3356,3398,0.002,179,29,706.9999999999999,978371.3]
["2025-02-26T12:33:42.000000000",598.16,612.0,0.0,0.01,12.5,14.46,0.003,-0.997,0.002,2971,979,0.002,26,3,599.4,978371.3]
["2025-02-26T12:33:42.000000000",598.16,613.0,0.0,0.01,13.5,15.54,0.003,-0.997,0.002,2462,546,0.002,189,5,530.2,978371.3]
["2025-02-26T12:33:42.000000000",598.16,614.0,0.0,0.01,14.5,16.46,0.003,-0.997,0.002,3232,131,0.002,1,10,646.6,978371.3]
["2025-02-26T12:33:42.000000000",598.16,615.0,0.0,0.01,15.5,17.65,0.003,-0.997,0.001,3296,140,0.001,1,1,329.7,978371.3]
["2025-02-26T12:33:42.000000000",598.16,616.0,0.0,0.01,16.64,18.48,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,978371.3]
["2025-02-26T12:33:42.000000000",598.16,617.0,0.0,0.01,17.59,19.46,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,978371.3]
["2025-02-26T12:33:42.000000000",598.16,618.0,0.0,0.01,19.24,20.73,0.002,-0.998,0.001,1294,110,0.001,1,1,129.5,978371.3]
["2025-02-26T12:33:42.000000000",598.16,619.0,0.0,0.01,19.5,22.24,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,978371.3]
["2025-02-26T12:33:42.000000000",598.16,620.0,0.0,0.01,20.62,23.24,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,978371.3]
["2025-02-26T12:33:42.000000000",598.16,621.0,0.0,0.01,21.5,24.24,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,978371.3]
["2025-02-26T12:33:42.000000000",598.16,622.0,0.0,0.01,22.5,25.24,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,978371.3]
["2025-02-26T12:33:42.000000000",598.16,623.0,0.0,0.01,24.24,26.24,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,978371.3]
["2025-02-26T12:33:53.000000000",597.95,573.0,23.76,25.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,3538,44.1,978097.3]
["2025-02-26T12:33:53.000000000",597.95,574.0,22.92,24.58,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1178,6027,117.8,978097.3]
["2025-02-26T12:33:53.000000000",597.95,575.0,22.53,23.58,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4245,430.2000000000001,978097.3]
["2025-02-26T12:33:53.000000000",597.95,576.0,20.87,22.59,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,2581,486.2,978097.3]
["2025-02-26T12:33:53.000000000",597.95,577.0,20.49,21.57,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,4084,302.4,978097.3]
["2025-02-26T12:33:53.000000000",597.95,578.0,18.82,21.35,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,886,308.2,978097.3]
["2025-02-26T12:33:53.000000000",597.95,579.0,17.84,20.36,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2687,559.0,978097.3]
["2025-02-26T12:33:53.000000000",597.95,580.0,17.36,19.36,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5625,1282.8,978097.3]
["2025-02-26T12:33:53.000000000",597.95,581.0,16.67,18.36,0.01,0.02,1.0,-0.007,0.0,62,113,0.003,2574,7253,772.2,978097.3]
["2025-02-26T12:33:53.000000000",597.95,582.0,15.37,17.36,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8864,1098.9,978097.3]
["2025-02-26T12:33:53.000000000",597.95,583.0,14.57,16.36,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5499,1119.3,978097.3]
["2025-02-26T12:33:53.000000000",597.95,584.0,13.39,15.36,0.02,0.03,1.0,-0.011,0.0,29,26,0.005,3140,14443,1570.0,978097.3]
["2025-02-26T12:33:53.000000000",597.95,585.0,12.67,13.58,0.02,0.03,1.0,-0.012,0.0,256,66,0.005,6230,17849,3115.0,978097.3]
["2025-02-26T12:33:53.000000000",597.95,586.0,11.93,12.03,0.03,0.04,1.0,-0.017,0.0,295,87,0.007,4397,15243,3077.9,978097.3]
["2025-02-26T12:33:53.000000000",597.95,587.0,10.93,11.04,0.04,0.05,1.0,-0.022,0.0,674,249,0.009,4927,19652,4434.299999999999,978097.3]
["2025-02-26T12:33:53.000000000",597.95,588.0,9.96,10.05,0.05,0.06,0.953,-0.027,0.002,177,260,0.012,5161,35876,6228.6,978097.3]
["2025-02-26T12:33:53.000000000",597.95,589.0,8.98,9.07,0.07,0.08,0.95,-0.036,0.008,435,505,0.015,3921,32543,6229.499999999999,978097.3]
["2025-02-26T12:33:53.000000000",597.95,590.0,8.01,8.1,0.1,0.11,0.943,-0.047,0.014,1172,2756,0.02,10057,56895,21754.8,978097.3]
["2025-02-26T12:33:53.000000000",597.95,591.0,7.06,7.14,0.14,0.15,0.929,-0.065,0.023,1425,1567,0.026,3470,40440,12299.5,978097.3]
["2025-02-26T12:33:53.000000000",597.95,592.0,6.14,6.19,0.21,0.22,0.906,-0.09,0.032,5714,5972,0.035,4800,49147,35084.80000000001,978097.3]
["2025-02-26T12:33:53.000000000",597.95,593.0,5.23,5.29,0.31,0.32,0.872,-0.126,0.044,5324,7793,0.045,3458,51984,38986.6,978097.3]
["2025-02-26T12:33:53.000000000",597.95,594.0,4.38,4.43,0.45,0.46,0.826,-0.173,0.057,2859,7563,0.057,3737,71451,37597.2,978097.3]
["2025-02-26T12:33:53.000000000",597.95,595.0,3.58,3.62,0.65,0.66,0.767,-0.232,0.069,4959,23684,0.07,4079,121714,62770.100000000006,978097.3]
["2025-02-26T12:33:53.000000000",597.95,596.0,2.84,2.88,0.91,0.92,0.695,-0.306,0.081,5167,50097,0.081,3433,132886,69660.0,978097.3]
["2025-02-26T12:33:53.000000000",597.95,597.0,2.19,2.21,1.25,1.27,0.611,-0.389,0.091,5475,95618,0.091,2750,138009,74847.49999999999,978097.3]
["2025-02-26T12:33:53.000000000",597.95,598.0,1.62,1.64,1.68,1.7,0.518,-0.482,0.096,5031,183159,0.096,2403,150233,71366.4,978097.3]
["2025-02-26T12:33:53.000000000",597.95,599.0,1.15,1.16,2.21,2.23,0.42,-0.58,0.097,7310,211230,0.097,1964,189940,89957.8,978097.3]
["2025-02-26T12:33:53.000000000",597.95,600.0,0.78,0.79,2.82,2.86,0.325,-0.676,0.09,12512,222236,0.09,4300,42293,151308.0,978097.3]
["2025-02-26T12:33:53.000000000",597.95,601.0,0.5,0.51,3.54,3.59,0.237,-0.763,0.079,4811,137703,0.079,1292,6237,48213.7,978097.3]
["2025-02-26T12:33:53.000000000",597.95,602.0,0.31,0.32,4.35,4.4,0.166,-0.834,0.064,5754,130667,0.064,1961,3274,49376.00000000001,978097.3]
["2025-02-26T12:33:53.000000000",597.95,603.0,0.18,0.19,5.2,5.28,0.109,-0.891,0.048,11491,85247,0.048,1063,2083,60259.2,978097.3]
["2025-02-26T12:33:53.000000000",597.95,604.0,0.1,0.11,6.1,6.22,0.068,-0.932,0.034,14191,51727,0.034,969,998,51544.00000000001,978097.3]
["2025-02-26T12:33:53.000000000",597.95,605.0,0.05,0.06,7.05,7.18,0.041,-0.959,0.023,8167,52873,0.023,869,933,20782.8,978097.3]
["2025-02-26T12:33:53.000000000",597.95,606.0,0.03,0.04,6.69,8.79,0.024,-0.976,0.014,13667,61453,0.014,357,430,19633.6,978097.3]
["2025-02-26T12:33:53.000000000",597.95,607.0,0.02,0.03,7.68,9.54,0.017,-0.983,0.01,12460,26516,0.01,730,68,13190.0,978097.3]
["2025-02-26T12:33:53.000000000",597.95,608.0,0.01,0.02,9.24,10.66,0.01,-0.99,0.006,12591,14195,0.006,236,13,7696.200000000001,978097.3]
["2025-02-26T12:33:53.000000000",597.95,609.0,0.01,0.02,9.69,11.6,0.01,-0.99,0.006,3209,3474,0.006,42,39,1950.6,978097.3]
["2025-02-26T12:33:53.000000000",597.95,610.0,0.0,0.01,10.68,12.24,0.004,-0.996,0.003,9807,5994,0.003,44,23,2955.3,978097.3]
["2025-02-26T12:33:53.000000000",597.95,611.0,0.0,0.01,11.66,13.44,0.003,-0.996,0.002,3356,3398,0.002,179,29,706.9999999999999,978097.3]
["2025-02-26T12:33:53.000000000",597.95,612.0,0.0,0.01,12.66,14.4,0.003,-0.997,0.002,2971,979,0.002,26,3,599.4,978097.3]
["2025-02-26T12:33:53.000000000",597.95,613.0,0.0,0.01,14.43,15.68,0.003,-0.997,0.002,2462,546,0.002,189,5,530.2,978097.3]
["2025-02-26T12:33:53.000000000",597.95,614.0,0.0,0.01,14.66,17.06,0.003,-0.997,0.002,3232,131,0.002,1,10,646.6,978097.3]
["2025-02-26T12:33:53.000000000",597.95,615.0,0.0,0.01,15.66,18.05,0.003,-0.997,0.001,3296,140,0.001,1,1,329.7,978097.3]
["2025-02-26T12:33:53.000000000",597.95,616.0,0.0,0.01,16.66,19.08,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,978097.3]
["2025-02-26T12:33:53.000000000",597.95,617.0,0.0,0.01,18.43,19.57,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,978097.3]
["2025-02-26T12:33:53.000000000",597.95,618.0,0.0,0.01,19.45,20.53,0.002,-0.998,0.001,1294,110,0.001,1,1,129.5,978097.3]
["2025-02-26T12:33:53.000000000",597.95,619.0,0.0,0.01,20.45,22.26,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,978097.3]
["2025-02-26T12:33:53.000000000",597.95,620.0,0.0,0.01,21.38,23.26,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,978097.3]
["2025-02-26T12:33:53.000000000",597.95,621.0,0.0,0.01,21.66,24.26,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,978097.3]
["2025-02-26T12:33:53.000000000",597.95,622.0,0.0,0.01,23.34,25.26,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,978097.3]
["2025-02-26T12:34:05.000000000",598.025,573.0,23.76,25.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,3539,44.1,995190.6]
["2025-02-26T12:34:05.000000000",598.025,574.0,22.76,24.62,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,6027,235.6,995190.6]
["2025-02-26T12:34:05.000000000",598.025,575.0,21.72,23.58,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4245,430.2000000000001,995190.6]
["2025-02-26T12:34:05.000000000",598.025,576.0,21.44,23.35,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,2581,486.2,995190.6]
["2025-02-26T12:34:05.000000000",598.025,577.0,20.4,22.35,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,4084,302.4,995190.6]
["2025-02-26T12:34:05.000000000",598.025,578.0,19.46,21.35,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,886,308.2,995190.6]
["2025-02-26T12:34:05.000000000",598.025,579.0,18.4,20.35,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2687,559.0,995190.6]
["2025-02-26T12:34:05.000000000",598.025,580.0,16.75,19.35,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5625,1282.8,995190.6]
["2025-02-26T12:34:05.000000000",598.025,581.0,16.64,18.36,0.01,0.02,1.0,-0.007,0.0,62,113,0.003,2574,7253,772.2,995190.6]
["2025-02-26T12:34:05.000000000",598.025,582.0,15.37,17.36,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8864,1098.9,995190.6]
["2025-02-26T12:34:05.000000000",598.025,583.0,13.73,16.36,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5499,1119.3,995190.6]
["2025-02-26T12:34:05.000000000",598.025,584.0,13.5,15.36,0.02,0.03,1.0,-0.012,0.0,29,26,0.005,3140,14643,1570.0,995190.6]
["2025-02-26T12:34:05.000000000",598.025,585.0,12.42,13.72,0.02,0.03,1.0,-0.012,0.0,256,66,0.005,6230,17849,3115.0,995190.6]
["2025-02-26T12:34:05.000000000",598.025,586.0,11.99,12.1,0.03,0.04,1.0,-0.017,0.0,295,88,0.007,4397,15246,3077.9,995190.6]
["2025-02-26T12:34:05.000000000",598.025,587.0,11.0,11.11,0.04,0.05,1.0,-0.022,0.0,674,249,0.01,4927,19652,4927.0,995190.6]
["2025-02-26T12:34:05.000000000",598.025,588.0,10.0,10.13,0.05,0.06,0.952,-0.027,0.002,177,260,0.012,5161,35877,6228.6,995190.6]
["2025-02-26T12:34:05.000000000",598.025,589.0,9.02,9.13,0.07,0.08,0.948,-0.037,0.009,435,505,0.016,3921,32543,6665.100000000001,995190.6]
["2025-02-26T12:34:05.000000000",598.025,590.0,8.05,8.16,0.1,0.11,0.939,-0.051,0.016,1172,2756,0.021,10057,56935,22994.9,995190.6]
["2025-02-26T12:34:05.000000000",598.025,591.0,7.1,7.22,0.14,0.15,0.924,-0.069,0.024,1425,1567,0.028,3470,40446,13136.000000000002,995190.6]
["2025-02-26T12:34:05.000000000",598.025,592.0,6.2,6.26,0.21,0.22,0.898,-0.098,0.035,5714,5972,0.037,4800,49208,37759.0,995190.6]
["2025-02-26T12:34:05.000000000",598.025,593.0,5.29,5.35,0.31,0.32,0.861,-0.137,0.047,5324,7794,0.048,3458,51989,41621.2,995190.6]
["2025-02-26T12:34:05.000000000",598.025,594.0,4.43,4.49,0.44,0.45,0.813,-0.186,0.059,2859,7563,0.06,3737,71464,39290.1,995190.6]
["2025-02-26T12:34:05.000000000",598.025,595.0,3.64,3.68,0.64,0.65,0.75,-0.25,0.072,4959,23686,0.072,4079,121839,65073.59999999999,995190.6]
["2025-02-26T12:34:05.000000000",598.025,596.0,2.9,2.93,0.89,0.9,0.675,-0.324,0.083,5167,50099,0.084,3433,132944,71723.3,995190.6]
["2025-02-26T12:34:05.000000000",598.025,597.0,2.24,2.26,1.23,1.24,0.589,-0.411,0.092,5475,95622,0.092,2750,138772,75670.0,995190.6]
["2025-02-26T12:34:05.000000000",598.025,598.0,1.66,1.68,1.65,1.66,0.496,-0.504,0.096,5031,183255,0.096,2403,150409,71366.4,995190.6]
["2025-02-26T12:34:05.000000000",598.025,599.0,1.19,1.2,2.16,2.19,0.399,-0.601,0.095,7310,211370,0.094,1964,190017,87906.6,995190.6]
["2025-02-26T12:34:05.000000000",598.025,600.0,0.81,0.82,2.78,2.82,0.306,-0.694,0.087,12512,222271,0.087,4300,42306,146264.39999999997,995190.6]
["2025-02-26T12:34:05.000000000",598.025,601.0,0.53,0.54,3.49,3.54,0.222,-0.777,0.075,4811,137819,0.074,1292,6245,45643.3,995190.6]
["2025-02-26T12:34:05.000000000",598.025,602.0,0.32,0.33,4.29,4.35,0.154,-0.845,0.06,5754,130731,0.059,1961,3275,46093.9,995190.6]
["2025-02-26T12:34:05.000000000",598.025,603.0,0.18,0.19,5.15,5.22,0.1,-0.896,0.045,11491,85256,0.042,1063,2084,56174.1,995190.6]
["2025-02-26T12:34:05.000000000",598.025,604.0,0.1,0.11,6.05,6.16,0.062,-0.93,0.031,14191,51728,0.026,969,1008,46511.5,995190.6]
["2025-02-26T12:34:05.000000000",598.025,605.0,0.06,0.07,6.98,7.11,0.036,-0.95,0.02,8167,52874,0.011,869,933,17289.9,995190.6]
["2025-02-26T12:34:05.000000000",598.025,606.0,0.03,0.04,7.31,8.63,0.023,-1.0,0.014,13667,61453,0.844,357,430,49264.6,995190.6]
["2025-02-26T12:34:05.000000000",598.025,607.0,0.02,0.03,8.4,9.54,0.016,-1.0,0.01,12460,26516,0.0,730,68,12460.0,995190.6]
["2025-02-26T12:34:05.000000000",598.025,608.0,0.01,0.02,9.44,10.55,0.01,-1.0,0.006,12591,14195,0.0,236,13,7554.6,995190.6]
["2025-02-26T12:34:05.000000000",598.025,609.0,0.01,0.02,10.39,11.61,0.01,-1.0,0.005,3209,3484,0.0,42,39,1604.5000000000002,995190.6]
["2025-02-26T12:34:05.000000000",598.025,610.0,0.0,0.01,10.66,12.25,0.004,-1.0,0.002,9807,5994,0.0,44,23,1961.4,995190.6]
["2025-02-26T12:34:05.000000000",598.025,611.0,0.0,0.01,11.66,13.49,0.003,-1.0,0.002,3356,3398,0.0,179,29,671.1999999999999,995190.6]
["2025-02-26T12:34:05.000000000",598.025,612.0,0.0,0.01,12.66,14.62,0.003,-1.0,0.002,2971,979,0.0,26,3,594.2,995190.6]
["2025-02-26T12:34:05.000000000",598.025,613.0,0.0,0.01,14.41,15.6,0.003,-1.0,0.002,2462,546,0.0,189,5,492.4,995190.6]
["2025-02-26T12:34:05.000000000",598.025,614.0,0.0,0.01,14.66,17.27,0.003,-1.0,0.002,3232,131,0.0,1,10,646.4000000000001,995190.6]
["2025-02-26T12:34:05.000000000",598.025,615.0,0.0,0.01,15.66,17.65,0.003,-1.0,0.001,3296,140,0.0,1,1,329.6,995190.6]
["2025-02-26T12:34:05.000000000",598.025,616.0,0.0,0.01,16.66,18.55,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,995190.6]
["2025-02-26T12:34:05.000000000",598.025,617.0,0.0,0.01,18.43,19.65,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,995190.6]
["2025-02-26T12:34:05.000000000",598.025,618.0,0.0,0.01,19.43,20.6,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,995190.6]
["2025-02-26T12:34:05.000000000",598.025,619.0,0.0,0.01,20.43,21.6,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,995190.6]
["2025-02-26T12:34:05.000000000",598.025,620.0,0.0,0.01,20.66,22.6,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,995190.6]
["2025-02-26T12:34:05.000000000",598.025,621.0,0.0,0.01,22.33,23.6,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,995190.6]
["2025-02-26T12:34:05.000000000",598.025,622.0,0.0,0.01,22.66,24.6,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,995190.6]
["2025-02-26T12:34:16.000000000",597.98,573.0,23.76,26.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,3539,44.1,972358.0999999996]
["2025-02-26T12:34:16.000000000",597.98,574.0,22.74,25.42,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,6027,235.6,972358.0999999996]
["2025-02-26T12:34:16.000000000",597.98,575.0,21.55,24.41,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4245,430.2000000000001,972358.0999999996]
["2025-02-26T12:34:16.000000000",597.98,576.0,20.76,23.4,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,2581,486.2,972358.0999999996]
["2025-02-26T12:34:16.000000000",597.98,577.0,19.56,22.41,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,4084,302.4,972358.0999999996]
["2025-02-26T12:34:16.000000000",597.98,578.0,18.56,21.43,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,886,308.2,972358.0999999996]
["2025-02-26T12:34:16.000000000",597.98,579.0,17.75,20.43,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2687,559.0,972358.0999999996]
["2025-02-26T12:34:16.000000000",597.98,580.0,16.75,19.43,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5625,1282.8,972358.0999999996]
["2025-02-26T12:34:16.000000000",597.98,581.0,15.62,18.43,0.01,0.02,1.0,-0.007,0.0,62,113,0.003,2574,7253,772.2,972358.0999999996]
["2025-02-26T12:34:16.000000000",597.98,582.0,14.75,17.43,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8864,1098.9,972358.0999999996]
["2025-02-26T12:34:16.000000000",597.98,583.0,13.55,16.43,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5499,1119.3,972358.0999999996]
["2025-02-26T12:34:16.000000000",597.98,584.0,12.59,15.43,0.02,0.03,1.0,-0.011,0.0,29,26,0.005,3140,14643,1570.0,972358.0999999996]
["2025-02-26T12:34:16.000000000",597.98,585.0,11.56,14.44,0.02,0.03,1.0,-0.012,0.0,256,66,0.005,6230,17849,3115.0,972358.0999999996]
["2025-02-26T12:34:16.000000000",597.98,586.0,10.57,13.44,0.03,0.04,1.0,-0.017,0.0,295,88,0.007,4397,15246,3077.9,972358.0999999996]
["2025-02-26T12:34:16.000000000",597.98,587.0,9.58,12.45,0.04,0.05,1.0,-0.022,0.0,674,249,0.009,4927,19652,4434.299999999999,972358.0999999996]
["2025-02-26T12:34:16.000000000",597.98,588.0,9.69,10.51,0.05,0.06,0.952,-0.027,0.002,177,260,0.012,5161,35877,6228.6,972358.0999999996]
["2025-02-26T12:34:16.000000000",597.98,589.0,8.79,9.38,0.07,0.08,0.949,-0.037,0.008,435,505,0.016,3921,32544,6621.6,972358.0999999996]
["2025-02-26T12:34:16.000000000",597.98,590.0,7.85,8.34,0.09,0.1,0.94,-0.051,0.016,1172,2756,0.021,10057,56936,22994.9,972358.0999999996]
["2025-02-26T12:34:16.000000000",597.98,591.0,6.92,7.41,0.14,0.15,0.925,-0.069,0.024,1425,1567,0.028,3470,40456,13136.000000000002,972358.0999999996]
["2025-02-26T12:34:16.000000000",597.98,592.0,6.17,6.23,0.2,0.21,0.899,-0.097,0.034,5714,5972,0.037,4800,49217,37187.6,972358.0999999996]
["2025-02-26T12:34:16.000000000",597.98,593.0,5.26,5.31,0.3,0.31,0.865,-0.133,0.046,5324,7795,0.047,3458,52001,40743.0,972358.0999999996]
["2025-02-26T12:34:16.000000000",597.98,594.0,4.4,4.45,0.44,0.45,0.817,-0.182,0.058,2859,7563,0.059,3737,71491,38630.49999999999,972358.0999999996]
["2025-02-26T12:34:16.000000000",597.98,595.0,3.59,3.63,0.63,0.64,0.757,-0.243,0.071,4959,23686,0.071,4079,121870,64169.79999999999,972358.0999999996]
["2025-02-26T12:34:16.000000000",597.98,596.0,2.85,2.89,0.89,0.9,0.684,-0.317,0.082,5167,50115,0.082,3433,132999,70520.0,972358.0999999996]
["2025-02-26T12:34:16.000000000",597.98,597.0,2.19,2.22,1.22,1.24,0.599,-0.402,0.091,5475,95765,0.091,2750,138936,74847.49999999999,972358.0999999996]
["2025-02-26T12:34:16.000000000",597.98,598.0,1.63,1.64,1.65,1.66,0.505,-0.495,0.096,5031,183385,0.095,2403,150738,71126.09999999999,972358.0999999996]
["2025-02-26T12:34:16.000000000",597.98,599.0,1.15,1.16,2.16,2.19,0.41,-0.591,0.094,7310,211787,0.095,1964,193474,87372.0,972358.0999999996]
["2025-02-26T12:34:16.000000000",597.98,600.0,0.78,0.79,2.79,2.83,0.315,-0.685,0.088,12512,222645,0.088,4300,42306,147945.6,972358.0999999996]
["2025-02-26T12:34:16.000000000",597.98,601.0,0.5,0.51,3.51,3.56,0.231,-0.769,0.076,4811,137916,0.076,1292,6245,46382.8,972358.0999999996]
["2025-02-26T12:34:16.000000000",597.98,602.0,0.31,0.32,4.31,4.36,0.161,-0.839,0.062,5754,130818,0.062,1961,3275,47833.0,972358.0999999996]
["2025-02-26T12:34:16.000000000",597.98,603.0,0.18,0.19,4.91,5.28,0.105,-0.895,0.046,11491,85354,0.046,1063,2085,57748.4,972358.0999999996]
["2025-02-26T12:34:16.000000000",597.98,604.0,0.1,0.11,5.74,6.18,0.067,-0.933,0.033,14191,51733,0.033,969,1008,50028.0,972358.0999999996]
["2025-02-26T12:34:16.000000000",597.98,605.0,0.06,0.07,6.53,7.14,0.041,-0.959,0.022,8167,52918,0.022,869,933,19879.2,972358.0999999996]
["2025-02-26T12:34:16.000000000",597.98,606.0,0.03,0.04,6.5,9.3,0.024,-0.976,0.014,13667,61453,0.014,357,430,19633.6,972358.0999999996]
["2025-02-26T12:34:16.000000000",597.98,607.0,0.02,0.03,7.13,10.29,0.017,-0.983,0.01,12460,26516,0.01,730,68,13190.0,972358.0999999996]
["2025-02-26T12:34:16.000000000",597.98,608.0,0.01,0.02,8.31,11.25,0.01,-0.99,0.006,12591,14195,0.006,236,13,7696.200000000001,972358.0999999996]
["2025-02-26T12:34:16.000000000",597.98,609.0,0.01,0.02,9.14,12.28,0.01,-0.99,0.006,3209,3484,0.006,42,39,1950.6,972358.0999999996]
["2025-02-26T12:34:16.000000000",597.98,610.0,0.0,0.01,10.67,12.25,0.004,-0.996,0.002,9807,5994,0.002,44,23,1970.2000000000005,972358.0999999996]
["2025-02-26T12:34:16.000000000",597.98,611.0,0.0,0.01,11.2,13.5,0.003,-0.997,0.002,3356,3438,0.002,179,29,706.9999999999999,972358.0999999996]
["2025-02-26T12:34:16.000000000",597.98,612.0,0.0,0.01,12.13,15.26,0.003,-0.997,0.002,2971,979,0.002,26,3,599.4,972358.0999999996]
["2025-02-26T12:34:16.000000000",597.98,613.0,0.0,0.01,13.14,16.27,0.003,-0.997,0.002,2462,546,0.002,189,5,530.2,972358.0999999996]
["2025-02-26T12:34:16.000000000",597.98,614.0,0.0,0.01,14.1,17.27,0.003,-0.997,0.002,3232,131,0.002,1,10,646.6,972358.0999999996]
["2025-02-26T12:34:16.000000000",597.98,615.0,0.0,0.01,15.05,18.27,0.003,-0.997,0.001,3296,140,0.001,1,1,329.7,972358.0999999996]
["2025-02-26T12:34:16.000000000",597.98,616.0,0.0,0.01,16.06,19.42,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,972358.0999999996]
["2025-02-26T12:34:16.000000000",597.98,617.0,0.0,0.01,17.53,20.42,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,972358.0999999996]
["2025-02-26T12:34:16.000000000",597.98,618.0,0.0,0.01,18.49,21.42,0.002,-0.998,0.001,1294,110,0.001,1,1,129.5,972358.0999999996]
["2025-02-26T12:34:16.000000000",597.98,619.0,0.0,0.01,19.48,22.42,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,972358.0999999996]
["2025-02-26T12:34:16.000000000",597.98,620.0,0.0,0.01,20.46,23.27,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,972358.0999999996]
["2025-02-26T12:34:16.000000000",597.98,621.0,0.0,0.01,22.35,24.26,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,972358.0999999996]
["2025-02-26T12:34:16.000000000",597.98,622.0,0.0,0.01,22.46,25.42,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,972358.0999999996]
["2025-02-26T12:34:27.000000000",597.985,574.0,23.39,24.61,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,6027,235.6,977309.3999999998]
["2025-02-26T12:34:27.000000000",597.985,575.0,21.65,23.59,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4245,430.2000000000001,977309.3999999998]
["2025-02-26T12:34:27.000000000",597.985,576.0,21.39,23.36,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,2581,486.2,977309.3999999998]
["2025-02-26T12:34:27.000000000",597.985,577.0,19.66,22.36,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,4086,302.4,977309.3999999998]
["2025-02-26T12:34:27.000000000",597.985,578.0,19.4,21.36,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,886,308.2,977309.3999999998]
["2025-02-26T12:34:27.000000000",597.985,579.0,18.39,20.36,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2687,559.0,977309.3999999998]
["2025-02-26T12:34:27.000000000",597.985,580.0,17.4,19.36,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5625,1282.8,977309.3999999998]
["2025-02-26T12:34:27.000000000",597.985,581.0,16.6,18.36,0.01,0.02,1.0,-0.007,0.0,62,113,0.003,2574,7253,772.2,977309.3999999998]
["2025-02-26T12:34:27.000000000",597.985,582.0,15.4,17.36,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8864,1098.9,977309.3999999998]
["2025-02-26T12:34:27.000000000",597.985,583.0,13.66,16.37,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5500,1119.3,977309.3999999998]
["2025-02-26T12:34:27.000000000",597.985,584.0,12.67,15.37,0.02,0.03,1.0,-0.011,0.0,29,26,0.005,3140,14646,1570.0,977309.3999999998]
["2025-02-26T12:34:27.000000000",597.985,585.0,12.41,13.62,0.02,0.03,1.0,-0.012,0.0,256,66,0.005,6230,17849,3115.0,977309.3999999998]
["2025-02-26T12:34:27.000000000",597.985,586.0,11.96,12.08,0.03,0.04,1.0,-0.017,0.0,295,88,0.007,4397,15246,3077.9,977309.3999999998]
["2025-02-26T12:34:27.000000000",597.985,587.0,10.99,11.1,0.04,0.05,1.0,-0.022,0.0,674,249,0.009,4927,19652,4434.299999999999,977309.3999999998]
["2025-02-26T12:34:27.000000000",597.985,588.0,10.0,10.1,0.05,0.06,0.952,-0.027,0.002,177,260,0.012,5161,35877,6228.6,977309.3999999998]
["2025-02-26T12:34:27.000000000",597.985,589.0,9.01,9.12,0.07,0.08,0.948,-0.037,0.008,435,505,0.016,3921,32549,6621.6,977309.3999999998]
["2025-02-26T12:34:27.000000000",597.985,590.0,8.05,8.14,0.1,0.11,0.939,-0.051,0.016,1172,2756,0.021,10057,56942,22994.9,977309.3999999998]
["2025-02-26T12:34:27.000000000",597.985,591.0,7.08,7.19,0.14,0.15,0.925,-0.069,0.024,1425,1567,0.028,3470,40456,13136.000000000002,977309.3999999998]
["2025-02-26T12:34:27.000000000",597.985,592.0,6.17,6.23,0.2,0.21,0.901,-0.095,0.034,5714,5972,0.037,4800,49218,37187.6,977309.3999999998]
["2025-02-26T12:34:27.000000000",597.985,593.0,5.26,5.32,0.3,0.31,0.865,-0.133,0.046,5324,7795,0.047,3458,52505,40743.0,977309.3999999998]
["2025-02-26T12:34:27.000000000",597.985,594.0,4.4,4.46,0.43,0.44,0.818,-0.181,0.059,2859,7563,0.06,3737,71500,39290.1,977309.3999999998]
["2025-02-26T12:34:27.000000000",597.985,595.0,3.6,3.64,0.63,0.64,0.757,-0.243,0.072,4959,24227,0.072,4079,121883,65073.59999999999,977309.3999999998]
["2025-02-26T12:34:27.000000000",597.985,596.0,2.86,2.89,0.88,0.89,0.681,-0.318,0.083,5167,50126,0.084,3433,133036,71723.3,977309.3999999998]
["2025-02-26T12:34:27.000000000",597.985,597.0,2.2,2.22,1.22,1.23,0.596,-0.404,0.093,5475,95968,0.093,2750,139097,76492.5,977309.3999999998]
["2025-02-26T12:34:27.000000000",597.985,598.0,1.63,1.64,1.64,1.65,0.501,-0.499,0.101,5031,183515,0.101,2403,151001,75083.40000000001,977309.3999999998]
["2025-02-26T12:34:27.000000000",597.985,599.0,1.15,1.16,2.15,2.18,0.404,-0.596,0.096,7310,211890,0.096,1964,193526,89030.4,977309.3999999998]
["2025-02-26T12:34:27.000000000",597.985,600.0,0.78,0.79,2.77,2.82,0.31,-0.69,0.088,12512,222677,0.088,4300,42306,147945.6,977309.3999999998]
["2025-02-26T12:34:27.000000000",597.985,601.0,0.5,0.51,3.49,3.55,0.226,-0.774,0.076,4811,138084,0.076,1292,6246,46382.8,977309.3999999998]
["2025-02-26T12:34:27.000000000",597.985,602.0,0.31,0.32,4.3,4.36,0.155,-0.845,0.061,5754,130935,0.061,1961,3275,47061.49999999999,977309.3999999998]
["2025-02-26T12:34:27.000000000",597.985,603.0,0.18,0.19,5.13,5.23,0.101,-0.899,0.045,11491,85395,0.045,1063,2086,56493.00000000001,977309.3999999998]
["2025-02-26T12:34:27.000000000",597.985,604.0,0.1,0.11,6.05,6.17,0.063,-0.937,0.032,14191,51736,0.032,969,1008,48512.0,977309.3999999998]
["2025-02-26T12:34:27.000000000",597.985,605.0,0.05,0.06,7.0,7.12,0.036,-0.964,0.02,8167,52922,0.02,869,933,18072.0,977309.3999999998]
["2025-02-26T12:34:27.000000000",597.985,606.0,0.03,0.04,7.28,8.65,0.023,-0.977,0.014,13667,61453,0.014,357,430,19633.6,977309.3999999998]
["2025-02-26T12:34:27.000000000",597.985,607.0,0.02,0.03,8.42,9.64,0.017,-0.983,0.01,12460,26516,0.01,730,68,13190.0,977309.3999999998]
["2025-02-26T12:34:27.000000000",597.985,608.0,0.01,0.02,9.43,10.6,0.01,-0.99,0.006,12591,14195,0.006,236,13,7696.200000000001,977309.3999999998]
["2025-02-26T12:34:27.000000000",597.985,609.0,0.01,0.02,9.66,11.61,0.01,-0.99,0.006,3209,3484,0.006,42,39,1950.6,977309.3999999998]
["2025-02-26T12:34:27.000000000",597.985,610.0,0.0,0.01,11.41,12.18,0.004,-0.996,0.002,9807,5994,0.002,44,23,1970.2000000000005,977309.3999999998]
["2025-02-26T12:34:27.000000000",597.985,611.0,0.0,0.01,11.66,13.5,0.003,-0.997,0.002,3356,3438,0.002,179,29,706.9999999999999,977309.3999999998]
["2025-02-26T12:34:27.000000000",597.985,612.0,0.0,0.01,12.66,14.6,0.003,-0.997,0.002,2971,979,0.002,26,3,599.4,977309.3999999998]
["2025-02-26T12:34:27.000000000",597.985,613.0,0.0,0.01,13.65,15.6,0.003,-0.997,0.002,2462,546,0.002,189,5,530.2,977309.3999999998]
["2025-02-26T12:34:27.000000000",597.985,614.0,0.0,0.01,14.65,16.62,0.003,-0.997,0.002,3232,131,0.002,1,10,646.6,977309.3999999998]
["2025-02-26T12:34:27.000000000",597.985,615.0,0.0,0.01,15.65,17.6,0.003,-0.997,0.001,3296,140,0.001,1,1,329.7,977309.3999999998]
["2025-02-26T12:34:27.000000000",597.985,616.0,0.0,0.01,17.4,19.26,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,977309.3999999998]
["2025-02-26T12:34:27.000000000",597.985,617.0,0.0,0.01,18.41,19.64,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,977309.3999999998]
["2025-02-26T12:34:27.000000000",597.985,618.0,0.0,0.01,19.39,21.26,0.002,-0.998,0.001,1294,110,0.001,1,1,129.5,977309.3999999998]
["2025-02-26T12:34:27.000000000",597.985,619.0,0.0,0.01,19.65,22.26,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,977309.3999999998]
["2025-02-26T12:34:27.000000000",597.985,620.0,0.0,0.01,20.72,23.26,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,977309.3999999998]
["2025-02-26T12:34:27.000000000",597.985,621.0,0.0,0.01,21.95,24.26,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,977309.3999999998]
["2025-02-26T12:34:27.000000000",597.985,622.0,0.0,0.01,23.38,25.26,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,977309.3999999998]
["2025-02-26T12:34:27.000000000",597.985,623.0,0.0,0.01,24.38,26.26,0.002,-0.998,0.001,3181,151,0.001,0,0,318.1,977309.3999999998]
["2025-02-26T12:34:38.000000000",597.89,573.0,24.19,25.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,3539,44.1,977035.3999999998]
["2025-02-26T12:34:38.000000000",597.89,574.0,23.03,25.3,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,6027,235.6,977035.3999999998]
["2025-02-26T12:34:38.000000000",597.89,575.0,22.43,24.01,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4245,430.2000000000001,977035.3999999998]
["2025-02-26T12:34:38.000000000",597.89,576.0,21.42,23.3,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,2581,486.2,977035.3999999998]
["2025-02-26T12:34:38.000000000",597.89,577.0,19.67,22.3,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,4086,302.4,977035.3999999998]
["2025-02-26T12:34:38.000000000",597.89,578.0,19.41,21.71,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,886,308.2,977035.3999999998]
["2025-02-26T12:34:38.000000000",597.89,579.0,18.43,20.36,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2687,559.0,977035.3999999998]
["2025-02-26T12:34:38.000000000",597.89,580.0,17.42,19.36,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5625,1282.8,977035.3999999998]
["2025-02-26T12:34:38.000000000",597.89,581.0,16.6,18.38,0.01,0.02,1.0,-0.007,0.0,62,113,0.003,2574,7253,772.2,977035.3999999998]
["2025-02-26T12:34:38.000000000",597.89,582.0,15.42,17.36,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8864,1098.9,977035.3999999998]
["2025-02-26T12:34:38.000000000",597.89,583.0,14.4,16.37,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5500,1119.3,977035.3999999998]
["2025-02-26T12:34:38.000000000",597.89,584.0,13.42,15.37,0.02,0.03,1.0,-0.011,0.0,29,26,0.005,3140,14646,1570.0,977035.3999999998]
["2025-02-26T12:34:38.000000000",597.89,585.0,12.45,14.37,0.02,0.03,1.0,-0.012,0.0,256,66,0.005,6230,17849,3115.0,977035.3999999998]
["2025-02-26T12:34:38.000000000",597.89,586.0,11.89,11.99,0.03,0.04,1.0,-0.017,0.0,295,88,0.007,4397,15246,3077.9,977035.3999999998]
["2025-02-26T12:34:38.000000000",597.89,587.0,10.9,11.0,0.04,0.05,1.0,-0.022,0.0,674,249,0.009,4927,19652,4434.299999999999,977035.3999999998]
["2025-02-26T12:34:38.000000000",597.89,588.0,9.9,10.0,0.05,0.06,0.952,-0.027,0.002,177,260,0.012,5161,35877,6228.6,977035.3999999998]
["2025-02-26T12:34:38.000000000",597.89,589.0,8.93,9.03,0.07,0.08,0.948,-0.037,0.008,435,505,0.016,3921,32549,6621.6,977035.3999999998]
["2025-02-26T12:34:38.000000000",597.89,590.0,7.97,8.06,0.1,0.11,0.939,-0.051,0.016,1172,2756,0.021,10057,56951,22994.9,977035.3999999998]
["2025-02-26T12:34:38.000000000",597.89,591.0,7.0,7.12,0.14,0.15,0.925,-0.069,0.024,1425,1567,0.028,3470,40456,13136.000000000002,977035.3999999998]
["2025-02-26T12:34:38.000000000",597.89,592.0,6.09,6.14,0.21,0.22,0.901,-0.095,0.034,5714,5972,0.037,4800,49218,37187.6,977035.3999999998]
["2025-02-26T12:34:38.000000000",597.89,593.0,5.2,5.24,0.31,0.32,0.865,-0.133,0.046,5324,7796,0.047,3458,52518,40743.0,977035.3999999998]
["2025-02-26T12:34:38.000000000",597.89,594.0,4.35,4.38,0.45,0.46,0.818,-0.181,0.059,2859,7568,0.06,3737,71504,39290.1,977035.3999999998]
["2025-02-26T12:34:38.000000000",597.89,595.0,3.54,3.58,0.65,0.66,0.757,-0.243,0.072,4959,24227,0.072,4079,121931,65073.59999999999,977035.3999999998]
["2025-02-26T12:34:38.000000000",597.89,596.0,2.81,2.82,0.89,0.9,0.681,-0.318,0.083,5167,50141,0.084,3433,133053,71723.3,977035.3999999998]
["2025-02-26T12:34:38.000000000",597.89,597.0,2.15,2.16,1.25,1.26,0.596,-0.404,0.093,5475,95971,0.093,2750,139232,76492.5,977035.3999999998]
["2025-02-26T12:34:38.000000000",597.89,598.0,1.58,1.6,1.68,1.69,0.501,-0.499,0.101,5031,183701,0.101,2403,151148,75083.40000000001,977035.3999999998]
["2025-02-26T12:34:38.000000000",597.89,599.0,1.12,1.13,2.22,2.23,0.404,-0.596,0.096,7310,212037,0.096,1964,193527,89030.4,977035.3999999998]
["2025-02-26T12:34:38.000000000",597.89,600.0,0.75,0.76,2.85,2.87,0.31,-0.69,0.088,12512,222745,0.088,4300,42321,147945.6,977035.3999999998]
["2025-02-26T12:34:38.000000000",597.89,601.0,0.49,0.5,3.57,3.6,0.226,-0.774,0.076,4811,138116,0.076,1292,6246,46382.8,977035.3999999998]
["2025-02-26T12:34:38.000000000",597.89,602.0,0.3,0.31,4.38,4.41,0.155,-0.845,0.061,5754,130938,0.061,1961,3275,47061.49999999999,977035.3999999998]
["2025-02-26T12:34:38.000000000",597.89,603.0,0.17,0.18,5.23,5.32,0.101,-0.899,0.045,11491,85397,0.045,1063,2086,56493.00000000001,977035.3999999998]
["2025-02-26T12:34:38.000000000",597.89,604.0,0.1,0.11,6.14,6.24,0.063,-0.937,0.032,14191,51736,0.032,969,1009,48512.0,977035.3999999998]
["2025-02-26T12:34:38.000000000",597.89,605.0,0.05,0.06,7.07,7.19,0.036,-0.964,0.02,8167,52922,0.02,869,933,18072.0,977035.3999999998]
["2025-02-26T12:34:38.000000000",597.89,606.0,0.03,0.04,6.69,8.62,0.023,-0.977,0.014,13667,61453,0.014,357,430,19633.6,977035.3999999998]
["2025-02-26T12:34:38.000000000",597.89,607.0,0.02,0.03,8.43,9.62,0.017,-0.983,0.01,12460,26516,0.01,730,68,13190.0,977035.3999999998]
["2025-02-26T12:34:38.000000000",597.89,608.0,0.01,0.02,9.44,10.59,0.01,-0.99,0.006,12591,14195,0.006,236,13,7696.200000000001,977035.3999999998]
["2025-02-26T12:34:38.000000000",597.89,609.0,0.01,0.02,9.99,11.61,0.01,-0.99,0.006,3209,3487,0.006,42,39,1950.6,977035.3999999998]
["2025-02-26T12:34:38.000000000",597.89,610.0,0.0,0.01,11.01,12.37,0.004,-0.996,0.002,9807,5994,0.002,44,23,1970.2000000000005,977035.3999999998]
["2025-02-26T12:34:38.000000000",597.89,611.0,0.0,0.01,12.48,13.47,0.003,-0.997,0.002,3356,3438,0.002,179,29,706.9999999999999,977035.3999999998]
["2025-02-26T12:34:38.000000000",597.89,612.0,0.0,0.01,12.51,14.6,0.003,-0.997,0.002,2971,979,0.002,26,3,599.4,977035.3999999998]
["2025-02-26T12:34:38.000000000",597.89,613.0,0.0,0.01,13.65,15.6,0.003,-0.997,0.002,2462,546,0.002,189,5,530.2,977035.3999999998]
["2025-02-26T12:34:38.000000000",597.89,614.0,0.0,0.01,14.63,16.58,0.003,-0.997,0.002,3232,131,0.002,1,10,646.6,977035.3999999998]
["2025-02-26T12:34:38.000000000",597.89,615.0,0.0,0.01,15.63,17.6,0.003,-0.997,0.001,3296,140,0.001,1,1,329.7,977035.3999999998]
["2025-02-26T12:34:38.000000000",597.89,616.0,0.0,0.01,16.65,18.62,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,977035.3999999998]
["2025-02-26T12:34:38.000000000",597.89,617.0,0.0,0.01,17.72,20.04,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,977035.3999999998]
["2025-02-26T12:34:38.000000000",597.89,618.0,0.0,0.01,19.39,21.26,0.002,-0.998,0.001,1294,110,0.001,1,1,129.5,977035.3999999998]
["2025-02-26T12:34:38.000000000",597.89,619.0,0.0,0.01,19.71,22.26,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,977035.3999999998]
["2025-02-26T12:34:38.000000000",597.89,620.0,0.0,0.01,21.16,23.26,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,977035.3999999998]
["2025-02-26T12:34:38.000000000",597.89,621.0,0.0,0.01,22.16,24.26,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,977035.3999999998]
["2025-02-26T12:34:38.000000000",597.89,622.0,0.0,0.01,22.98,25.26,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,977035.3999999998]
["2025-02-26T12:34:50.000000000",597.905,573.0,24.26,26.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3539,44.1,973710.2999999998]
["2025-02-26T12:34:50.000000000",597.905,574.0,22.63,25.27,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1178,6027,235.6,973710.2999999998]
["2025-02-26T12:34:50.000000000",597.905,575.0,21.54,24.21,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,4245,430.4,973710.2999999998]
["2025-02-26T12:34:50.000000000",597.905,576.0,20.66,23.25,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,2581,487.4,973710.2999999998]
["2025-02-26T12:34:50.000000000",597.905,577.0,20.34,21.88,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4086,302.4,973710.2999999998]
["2025-02-26T12:34:50.000000000",597.905,578.0,18.52,21.28,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,886,313.0,973710.2999999998]
["2025-02-26T12:34:50.000000000",597.905,579.0,17.55,20.32,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2687,561.0,973710.2999999998]
["2025-02-26T12:34:50.000000000",597.905,580.0,16.55,19.28,0.01,0.02,0.994,-0.006,0.002,406,249,0.002,6414,5625,1363.9999999999998,973710.2999999998]
["2025-02-26T12:34:50.000000000",597.905,581.0,16.49,18.28,0.01,0.02,0.993,-0.007,0.003,62,113,0.003,2574,7253,790.8000000000001,973710.2999999998]
["2025-02-26T12:34:50.000000000",597.905,582.0,14.75,17.28,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8864,1109.7,973710.2999999998]
["2025-02-26T12:34:50.000000000",597.905,583.0,13.67,16.28,0.01,0.02,0.993,-0.007,0.003,34,29,0.003,3731,5500,1129.5,973710.2999999998]
["2025-02-26T12:34:50.000000000",597.905,584.0,12.67,15.29,0.02,0.03,0.988,-0.012,0.005,29,26,0.005,3140,14646,1584.5,973710.2999999998]
["2025-02-26T12:34:50.000000000",597.905,585.0,11.67,14.29,0.02,0.03,0.988,-0.012,0.005,256,66,0.005,6230,17849,3243.0,973710.2999999998]
["2025-02-26T12:34:50.000000000",597.905,586.0,11.89,12.0,0.03,0.04,0.983,-0.017,0.007,295,88,0.007,4397,15246,3284.4,973710.2999999998]
["2025-02-26T12:34:50.000000000",597.905,587.0,10.9,11.0,0.04,0.05,0.978,-0.022,0.01,674,249,0.01,4927,19652,5601.000000000001,973710.2999999998]
["2025-02-26T12:34:50.000000000",597.905,588.0,9.91,10.03,0.05,0.06,0.973,-0.027,0.012,177,260,0.012,5161,35909,6405.599999999999,973710.2999999998]
["2025-02-26T12:34:50.000000000",597.905,589.0,8.94,9.03,0.07,0.08,0.963,-0.037,0.016,435,505,0.016,3921,32549,6969.599999999999,973710.2999999998]
["2025-02-26T12:34:50.000000000",597.905,590.0,7.97,8.08,0.1,0.11,0.949,-0.051,0.022,1172,2756,0.022,10057,57450,24703.8,973710.2999999998]
["2025-02-26T12:34:50.000000000",597.905,591.0,7.0,7.11,0.15,0.16,0.93,-0.07,0.028,1425,1567,0.028,3470,40488,13706.0,973710.2999999998]
["2025-02-26T12:34:50.000000000",597.905,592.0,6.1,6.16,0.22,0.23,0.901,-0.099,0.038,5714,6002,0.038,4800,49224,39953.2,973710.2999999998]
["2025-02-26T12:34:50.000000000",597.905,593.0,5.2,5.26,0.32,0.33,0.863,-0.137,0.049,5324,7796,0.049,3458,52550,43031.8,973710.2999999998]
["2025-02-26T12:34:50.000000000",597.905,594.0,4.34,4.4,0.47,0.48,0.813,-0.187,0.061,2859,7571,0.061,3737,71563,40235.6,973710.2999999998]
["2025-02-26T12:34:50.000000000",597.905,595.0,3.55,3.6,0.66,0.67,0.749,-0.251,0.073,4959,24229,0.073,4079,122038,65977.4,973710.2999999998]
["2025-02-26T12:34:50.000000000",597.905,596.0,2.82,2.85,0.93,0.94,0.674,-0.325,0.084,5167,50143,0.085,3433,133360,72583.3,973710.2999999998]
["2025-02-26T12:34:50.000000000",597.905,597.0,2.17,2.19,1.26,1.28,0.587,-0.414,0.093,5475,95989,0.093,2750,139728,76492.5,973710.2999999998]
["2025-02-26T12:34:50.000000000",597.905,598.0,1.61,1.62,1.7,1.71,0.492,-0.509,0.096,5031,183921,0.096,2403,151289,71366.4,973710.2999999998]
["2025-02-26T12:34:50.000000000",597.905,599.0,1.14,1.15,2.23,2.25,0.395,-0.606,0.095,7310,212416,0.095,1964,197647,88103.00000000001,973710.2999999998]
["2025-02-26T12:34:50.000000000",597.905,600.0,0.77,0.78,2.85,2.89,0.302,-0.698,0.087,12512,223019,0.087,4300,42321,146264.39999999997,973710.2999999998]
["2025-02-26T12:34:50.000000000",597.905,601.0,0.5,0.51,3.57,3.62,0.219,-0.781,0.074,4811,138220,0.074,1292,6246,45162.2,973710.2999999998]
["2025-02-26T12:34:50.000000000",597.905,602.0,0.31,0.32,4.37,4.43,0.15,-0.848,0.059,5754,131103,0.058,1961,3275,45322.4,973710.2999999998]
["2025-02-26T12:34:50.000000000",597.905,603.0,0.18,0.19,5.23,5.32,0.096,-0.9,0.044,11491,85433,0.041,1063,2087,54918.7,973710.2999999998]
["2025-02-26T12:34:50.000000000",597.905,604.0,0.1,0.11,6.14,6.24,0.062,-0.931,0.031,14191,51768,0.026,969,1019,46511.5,973710.2999999998]
["2025-02-26T12:34:50.000000000",597.905,605.0,0.05,0.06,7.07,7.21,0.036,-0.949,0.02,8167,52947,0.01,869,983,17203.0,973710.2999999998]
["2025-02-26T12:34:50.000000000",597.905,606.0,0.03,0.04,6.79,8.59,0.023,-1.0,0.014,13667,61760,0.0,357,430,19133.8,973710.2999999998]
["2025-02-26T12:34:50.000000000",597.905,607.0,0.02,0.03,8.32,9.71,0.016,-1.0,0.01,12460,26546,0.0,730,68,12460.0,973710.2999999998]
["2025-02-26T12:34:50.000000000",597.905,608.0,0.01,0.02,9.5,10.75,0.01,-1.0,0.006,12591,14195,0.0,236,13,7554.6,973710.2999999998]
["2025-02-26T12:34:50.000000000",597.905,609.0,0.01,0.02,9.77,12.39,0.01,-1.0,0.005,3209,3489,0.0,42,39,1604.5000000000002,973710.2999999998]
["2025-02-26T12:34:50.000000000",597.905,610.0,0.0,0.01,11.52,12.32,0.004,-1.0,0.002,9807,5994,0.0,44,23,1961.4,973710.2999999998]
["2025-02-26T12:34:50.000000000",597.905,611.0,0.0,0.01,11.88,13.5,0.003,-1.0,0.002,3356,3438,0.0,179,29,671.1999999999999,973710.2999999998]
["2025-02-26T12:34:50.000000000",597.905,612.0,0.0,0.01,12.74,15.27,0.003,-1.0,0.002,2971,981,0.0,26,3,594.2,973710.2999999998]
["2025-02-26T12:34:50.000000000",597.905,613.0,0.0,0.01,13.74,15.73,0.003,-1.0,0.002,2462,546,0.0,189,5,492.4,973710.2999999998]
["2025-02-26T12:34:50.000000000",597.905,614.0,0.0,0.01,15.51,16.74,0.003,-1.0,0.002,3232,131,0.0,1,10,646.4000000000001,973710.2999999998]
["2025-02-26T12:34:50.000000000",597.905,615.0,0.0,0.01,15.74,18.27,0.003,-1.0,0.001,3296,140,0.0,1,1,329.6,973710.2999999998]
["2025-02-26T12:34:50.000000000",597.905,616.0,0.0,0.01,16.75,19.26,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,973710.2999999998]
["2025-02-26T12:34:50.000000000",597.905,617.0,0.0,0.01,17.77,20.26,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,973710.2999999998]
["2025-02-26T12:34:50.000000000",597.905,618.0,0.0,0.01,18.77,21.47,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,973710.2999999998]
["2025-02-26T12:34:50.000000000",597.905,619.0,0.0,0.01,19.77,21.71,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,973710.2999999998]
["2025-02-26T12:34:50.000000000",597.905,620.0,0.0,0.01,21.52,23.47,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,973710.2999999998]
["2025-02-26T12:34:50.000000000",597.905,621.0,0.0,0.01,21.96,24.47,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,973710.2999999998]
["2025-02-26T12:34:50.000000000",597.905,622.0,0.0,0.01,22.78,25.47,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,973710.2999999998]
["2025-02-26T12:35:01.000000000",597.92,573.0,24.26,25.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3539,44.1,969760.9]
["2025-02-26T12:35:01.000000000",597.92,574.0,22.63,25.2,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1178,6027,235.6,969760.9]
["2025-02-26T12:35:01.000000000",597.92,575.0,22.29,23.46,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,4245,430.4,969760.9]
["2025-02-26T12:35:01.000000000",597.92,576.0,21.29,23.2,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,2581,487.4,969760.9]
["2025-02-26T12:35:01.000000000",597.92,577.0,20.3,21.51,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4086,302.4,969760.9]
["2025-02-26T12:35:01.000000000",597.92,578.0,18.57,21.28,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,886,313.0,969760.9]
["2025-02-26T12:35:01.000000000",597.92,579.0,18.31,19.52,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2687,561.0,969760.9]
["2025-02-26T12:35:01.000000000",597.92,580.0,17.31,18.51,0.01,0.02,0.994,-0.006,0.002,406,249,0.002,6414,5625,1363.9999999999998,969760.9]
["2025-02-26T12:35:01.000000000",597.92,581.0,16.51,18.28,0.01,0.02,0.993,-0.007,0.003,62,113,0.003,2574,7253,790.8000000000001,969760.9]
["2025-02-26T12:35:01.000000000",597.92,582.0,14.58,17.28,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8864,1109.7,969760.9]
["2025-02-26T12:35:01.000000000",597.92,583.0,14.28,16.28,0.01,0.02,0.993,-0.007,0.003,34,29,0.003,3731,5500,1129.5,969760.9]
["2025-02-26T12:35:01.000000000",597.92,584.0,13.3,15.29,0.02,0.03,0.988,-0.012,0.005,29,26,0.005,3140,14646,1584.5,969760.9]
["2025-02-26T12:35:01.000000000",597.92,585.0,12.33,14.22,0.02,0.03,0.988,-0.012,0.006,256,66,0.006,6230,17849,3891.6,969760.9]
["2025-02-26T12:35:01.000000000",597.92,586.0,11.9,12.03,0.03,0.04,0.983,-0.017,0.008,295,88,0.008,4397,15246,3753.6,969760.9]
["2025-02-26T12:35:01.000000000",597.92,587.0,10.91,11.04,0.04,0.05,0.978,-0.022,0.01,674,249,0.01,4927,19652,5601.000000000001,969760.9]
["2025-02-26T12:35:01.000000000",597.92,588.0,9.93,10.04,0.05,0.06,0.972,-0.028,0.012,177,260,0.012,5161,35909,6405.599999999999,969760.9]
["2025-02-26T12:35:01.000000000",597.92,589.0,8.95,9.05,0.07,0.08,0.963,-0.037,0.016,435,505,0.016,3921,32569,6969.599999999999,969760.9]
["2025-02-26T12:35:01.000000000",597.92,590.0,7.99,8.1,0.1,0.11,0.948,-0.052,0.022,1172,2756,0.022,10057,57455,24703.8,969760.9]
["2025-02-26T12:35:01.000000000",597.92,591.0,7.03,7.14,0.15,0.16,0.927,-0.073,0.029,1425,1567,0.029,3470,40501,14195.500000000002,969760.9]
["2025-02-26T12:35:01.000000000",597.92,592.0,6.12,6.17,0.21,0.22,0.898,-0.102,0.038,5714,6002,0.038,4800,49225,39953.2,969760.9]
["2025-02-26T12:35:01.000000000",597.92,593.0,5.21,5.27,0.31,0.32,0.857,-0.143,0.049,5324,7796,0.049,3458,52596,43031.8,969760.9]
["2025-02-26T12:35:01.000000000",597.92,594.0,4.36,4.41,0.45,0.46,0.807,-0.193,0.062,2859,7571,0.062,3737,71576,40895.2,969760.9]
["2025-02-26T12:35:01.000000000",597.92,595.0,3.55,3.6,0.65,0.66,0.744,-0.256,0.074,4959,24229,0.074,4079,122077,66881.2,969760.9]
["2025-02-26T12:35:01.000000000",597.92,596.0,2.83,2.85,0.91,0.92,0.667,-0.333,0.085,5167,50143,0.085,3433,133751,73100.0,969760.9]
["2025-02-26T12:35:01.000000000",597.92,597.0,2.17,2.19,1.25,1.26,0.58,-0.42,0.093,5475,95991,0.093,2750,139941,76492.5,969760.9]
["2025-02-26T12:35:01.000000000",597.92,598.0,1.61,1.63,1.69,1.7,0.485,-0.515,0.096,5031,183962,0.096,2403,151547,71366.4,969760.9]
["2025-02-26T12:35:01.000000000",597.92,599.0,1.14,1.16,2.22,2.24,0.389,-0.61,0.093,7310,212727,0.093,1964,197701,86248.2,969760.9]
["2025-02-26T12:35:01.000000000",597.92,600.0,0.77,0.79,2.84,2.88,0.297,-0.703,0.086,12512,223085,0.086,4300,42350,144583.19999999998,969760.9]
["2025-02-26T12:35:01.000000000",597.92,601.0,0.5,0.51,3.56,3.61,0.216,-0.784,0.073,4811,138245,0.073,1292,6246,44551.9,969760.9]
["2025-02-26T12:35:01.000000000",597.92,602.0,0.31,0.32,4.36,4.42,0.149,-0.849,0.058,5754,131144,0.057,1961,3277,44550.9,969760.9]
["2025-02-26T12:35:01.000000000",597.92,603.0,0.18,0.19,5.2,5.3,0.095,-0.901,0.043,11491,85450,0.04,1063,2087,53663.3,969760.9]
["2025-02-26T12:35:01.000000000",597.92,604.0,0.1,0.11,6.12,6.23,0.062,-0.931,0.031,14191,51775,0.025,969,1019,46414.6,969760.9]
["2025-02-26T12:35:01.000000000",597.92,605.0,0.05,0.06,7.06,7.18,0.035,-0.949,0.02,8167,52947,0.01,869,983,17203.0,969760.9]
["2025-02-26T12:35:01.000000000",597.92,606.0,0.03,0.04,6.82,8.83,0.023,-1.0,0.013,13667,61760,0.0,357,430,17767.1,969760.9]
["2025-02-26T12:35:01.000000000",597.92,607.0,0.02,0.03,8.36,9.68,0.016,-1.0,0.01,12460,26546,0.0,730,68,12460.0,969760.9]
["2025-02-26T12:35:01.000000000",597.92,608.0,0.01,0.02,9.54,10.67,0.01,-1.0,0.006,12591,14195,0.0,236,13,7554.6,969760.9]
["2025-02-26T12:35:01.000000000",597.92,609.0,0.01,0.02,10.6,11.75,0.009,-1.0,0.005,3209,3490,0.0,42,39,1604.5000000000002,969760.9]
["2025-02-26T12:35:01.000000000",597.92,610.0,0.0,0.01,11.56,12.27,0.004,-1.0,0.002,9807,5994,0.0,44,23,1961.4,969760.9]
["2025-02-26T12:35:01.000000000",597.92,611.0,0.0,0.01,11.81,13.49,0.003,-1.0,0.002,3356,3438,0.0,179,29,671.1999999999999,969760.9]
["2025-02-26T12:35:01.000000000",597.92,612.0,0.0,0.01,12.81,15.44,0.003,-1.0,0.002,2971,981,0.0,26,3,594.2,969760.9]
["2025-02-26T12:35:01.000000000",597.92,613.0,0.0,0.01,13.81,15.73,0.003,-1.0,0.002,2462,546,0.0,189,5,492.4,969760.9]
["2025-02-26T12:35:01.000000000",597.92,614.0,0.0,0.01,14.74,16.75,0.003,-1.0,0.002,3232,131,0.0,1,10,646.4000000000001,969760.9]
["2025-02-26T12:35:01.000000000",597.92,615.0,0.0,0.01,15.73,18.44,0.003,-1.0,0.001,3296,140,0.0,1,1,329.6,969760.9]
["2025-02-26T12:35:01.000000000",597.92,616.0,0.0,0.01,16.73,19.44,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,969760.9]
["2025-02-26T12:35:01.000000000",597.92,617.0,0.0,0.01,18.55,19.75,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,969760.9]
["2025-02-26T12:35:01.000000000",597.92,618.0,0.0,0.01,19.58,21.49,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,969760.9]
["2025-02-26T12:35:01.000000000",597.92,619.0,0.0,0.01,20.58,22.49,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,969760.9]
["2025-02-26T12:35:01.000000000",597.92,620.0,0.0,0.01,21.56,23.49,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,969760.9]
["2025-02-26T12:35:01.000000000",597.92,621.0,0.0,0.01,22.56,24.49,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,969760.9]
["2025-02-26T12:35:01.000000000",597.92,622.0,0.0,0.01,23.56,25.44,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,969760.9]
["2025-02-26T12:35:12.000000000",597.795,573.0,24.2,26.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,3539,44.1,967811.9999999997]
["2025-02-26T12:35:12.000000000",597.795,574.0,23.24,25.17,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,6027,235.6,967811.9999999997]
["2025-02-26T12:35:12.000000000",597.795,575.0,22.21,23.51,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4245,430.2000000000001,967811.9999999997]
["2025-02-26T12:35:12.000000000",597.795,576.0,21.21,23.17,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,2581,486.2,967811.9999999997]
["2025-02-26T12:35:12.000000000",597.795,577.0,19.47,21.7,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,4086,302.4,967811.9999999997]
["2025-02-26T12:35:12.000000000",597.795,578.0,18.57,21.2,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,886,308.2,967811.9999999997]
["2025-02-26T12:35:12.000000000",597.795,579.0,18.34,20.2,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2687,559.0,967811.9999999997]
["2025-02-26T12:35:12.000000000",597.795,580.0,17.19,18.41,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5625,1282.8,967811.9999999997]
["2025-02-26T12:35:12.000000000",597.795,581.0,16.51,18.06,0.01,0.02,1.0,-0.007,0.0,62,113,0.003,2574,7253,772.2,967811.9999999997]
["2025-02-26T12:35:12.000000000",597.795,582.0,15.29,17.18,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8864,1098.9,967811.9999999997]
["2025-02-26T12:35:12.000000000",597.795,583.0,14.3,16.18,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5500,1119.3,967811.9999999997]
["2025-02-26T12:35:12.000000000",597.795,584.0,13.25,15.19,0.02,0.03,1.0,-0.012,0.0,29,26,0.005,3140,14646,1570.0,967811.9999999997]
["2025-02-26T12:35:12.000000000",597.795,585.0,12.33,13.42,0.02,0.03,1.0,-0.012,0.0,256,66,0.005,6230,17849,3115.0,967811.9999999997]
["2025-02-26T12:35:12.000000000",597.795,586.0,11.77,11.9,0.03,0.04,1.0,-0.017,0.0,295,88,0.007,4397,15246,3077.9,967811.9999999997]
["2025-02-26T12:35:12.000000000",597.795,587.0,10.78,10.9,0.04,0.05,1.0,-0.022,0.0,674,249,0.01,4927,19652,4927.0,967811.9999999997]
["2025-02-26T12:35:12.000000000",597.795,588.0,9.79,9.91,0.05,0.06,0.953,-0.027,0.003,177,260,0.012,5161,35913,6246.3,967811.9999999997]
["2025-02-26T12:35:12.000000000",597.795,589.0,8.82,8.95,0.07,0.08,0.949,-0.037,0.009,435,505,0.016,3921,32569,6665.100000000001,967811.9999999997]
["2025-02-26T12:35:12.000000000",597.795,590.0,7.85,7.97,0.1,0.11,0.939,-0.051,0.016,1172,2756,0.022,10057,57456,24000.6,967811.9999999997]
["2025-02-26T12:35:12.000000000",597.795,591.0,6.9,7.02,0.16,0.17,0.922,-0.073,0.025,1425,1567,0.029,3470,40501,13625.5,967811.9999999997]
["2025-02-26T12:35:12.000000000",597.795,592.0,5.99,6.08,0.23,0.24,0.895,-0.101,0.036,5714,6002,0.038,4800,49227,38810.4,967811.9999999997]
["2025-02-26T12:35:12.000000000",597.795,593.0,5.1,5.19,0.33,0.34,0.859,-0.139,0.047,5324,7797,0.049,3458,53308,41967.0,967811.9999999997]
["2025-02-26T12:35:12.000000000",597.795,594.0,4.25,4.3,0.48,0.49,0.81,-0.189,0.06,2859,7571,0.061,3737,71616,39949.7,967811.9999999997]
["2025-02-26T12:35:12.000000000",597.795,595.0,3.47,3.5,0.69,0.7,0.747,-0.251,0.072,4959,24232,0.073,4079,122124,65481.49999999999,967811.9999999997]
["2025-02-26T12:35:12.000000000",597.795,596.0,2.75,2.78,0.96,0.97,0.672,-0.327,0.083,5167,50144,0.084,3433,133790,71723.3,967811.9999999997]
["2025-02-26T12:35:12.000000000",597.795,597.0,2.11,2.12,1.31,1.33,0.586,-0.414,0.092,5475,96012,0.092,2750,140069,75670.0,967811.9999999997]
["2025-02-26T12:35:12.000000000",597.795,598.0,1.55,1.57,1.76,1.78,0.492,-0.508,0.096,5031,184023,0.096,2403,151587,71366.4,967811.9999999997]
["2025-02-26T12:35:12.000000000",597.795,599.0,1.1,1.11,2.3,2.32,0.396,-0.604,0.094,7310,212886,0.094,1964,197712,87175.59999999999,967811.9999999997]
["2025-02-26T12:35:12.000000000",597.795,600.0,0.75,0.76,2.94,2.96,0.304,-0.697,0.086,12512,223227,0.087,4300,42355,145013.19999999998,967811.9999999997]
["2025-02-26T12:35:12.000000000",597.795,601.0,0.48,0.49,3.67,3.71,0.221,-0.779,0.074,4811,138447,0.074,1292,6248,45162.2,967811.9999999997]
["2025-02-26T12:35:12.000000000",597.795,602.0,0.29,0.3,4.46,4.54,0.15,-0.85,0.059,5754,131172,0.059,1961,3277,45518.5,967811.9999999997]
["2025-02-26T12:35:12.000000000",597.795,603.0,0.17,0.18,5.32,5.43,0.1,-0.9,0.044,11491,85479,0.044,1063,2087,55237.6,967811.9999999997]
["2025-02-26T12:35:12.000000000",597.795,604.0,0.1,0.11,6.24,6.36,0.062,-0.938,0.031,14191,51776,0.031,969,1019,46996.0,967811.9999999997]
["2025-02-26T12:35:12.000000000",597.795,605.0,0.05,0.06,7.19,7.32,0.036,-0.964,0.02,8167,52948,0.02,869,983,18072.0,967811.9999999997]
["2025-02-26T12:35:12.000000000",597.795,606.0,0.03,0.04,6.87,8.76,0.023,-0.977,0.014,13667,61760,0.014,357,430,19633.6,967811.9999999997]
["2025-02-26T12:35:12.000000000",597.795,607.0,0.02,0.03,8.37,10.07,0.016,-0.984,0.01,12460,26546,0.01,730,68,13190.0,967811.9999999997]
["2025-02-26T12:35:12.000000000",597.795,608.0,0.01,0.02,9.58,10.66,0.01,-0.99,0.006,12591,14197,0.006,236,13,7696.200000000001,967811.9999999997]
["2025-02-26T12:35:12.000000000",597.795,609.0,0.01,0.02,10.4,11.71,0.01,-0.99,0.005,3209,3490,0.005,42,39,1625.5000000000002,967811.9999999997]
["2025-02-26T12:35:12.000000000",597.795,610.0,0.0,0.01,11.16,12.41,0.004,-0.996,0.002,9807,5995,0.002,44,23,1970.2000000000005,967811.9999999997]
["2025-02-26T12:35:12.000000000",597.795,611.0,0.0,0.01,11.84,13.48,0.003,-0.997,0.002,3356,3438,0.002,179,29,706.9999999999999,967811.9999999997]
["2025-02-26T12:35:12.000000000",597.795,612.0,0.0,0.01,13.3,14.77,0.003,-0.997,0.002,2971,981,0.002,26,3,599.4,967811.9999999997]
["2025-02-26T12:35:12.000000000",597.795,613.0,0.0,0.01,13.84,15.73,0.003,-0.997,0.002,2462,546,0.002,189,5,530.2,967811.9999999997]
["2025-02-26T12:35:12.000000000",597.795,614.0,0.0,0.01,14.84,16.73,0.003,-0.997,0.002,3232,131,0.002,1,10,646.6,967811.9999999997]
["2025-02-26T12:35:12.000000000",597.795,615.0,0.0,0.01,15.84,17.7,0.003,-0.997,0.001,3296,140,0.001,1,1,329.7,967811.9999999997]
["2025-02-26T12:35:12.000000000",597.795,616.0,0.0,0.01,17.6,19.44,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,967811.9999999997]
["2025-02-26T12:35:12.000000000",597.795,617.0,0.0,0.01,17.84,20.44,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,967811.9999999997]
["2025-02-26T12:35:12.000000000",597.795,618.0,0.0,0.01,18.84,21.51,0.002,-0.998,0.001,1294,110,0.001,1,1,129.5,967811.9999999997]
["2025-02-26T12:35:12.000000000",597.795,619.0,0.0,0.01,20.31,22.47,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,967811.9999999997]
["2025-02-26T12:35:12.000000000",597.795,620.0,0.0,0.01,21.28,22.81,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,967811.9999999997]
["2025-02-26T12:35:12.000000000",597.795,621.0,0.0,0.01,22.51,24.46,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,967811.9999999997]
["2025-02-26T12:35:12.000000000",597.795,622.0,0.0,0.01,23.31,25.43,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,967811.9999999997]
["2025-02-26T12:35:23.000000000",597.81,573.0,23.99,25.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,3539,44.1,967811.9999999997]
["2025-02-26T12:35:23.000000000",597.81,574.0,22.99,25.03,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,6027,235.6,967811.9999999997]
["2025-02-26T12:35:23.000000000",597.81,575.0,21.94,23.91,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4245,430.2000000000001,967811.9999999997]
["2025-02-26T12:35:23.000000000",597.81,576.0,20.57,23.17,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,2581,486.2,967811.9999999997]
["2025-02-26T12:35:23.000000000",597.81,577.0,19.99,22.2,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,4086,302.4,967811.9999999997]
["2025-02-26T12:35:23.000000000",597.81,578.0,18.99,21.18,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,886,308.2,967811.9999999997]
["2025-02-26T12:35:23.000000000",597.81,579.0,18.0,20.18,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2687,559.0,967811.9999999997]
["2025-02-26T12:35:23.000000000",597.81,580.0,17.02,19.19,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5625,1282.8,967811.9999999997]
["2025-02-26T12:35:23.000000000",597.81,581.0,16.4,18.18,0.01,0.02,1.0,-0.007,0.0,62,113,0.003,2574,7253,772.2,967811.9999999997]
["2025-02-26T12:35:23.000000000",597.81,582.0,15.22,16.44,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8864,1098.9,967811.9999999997]
["2025-02-26T12:35:23.000000000",597.81,583.0,13.97,16.18,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5500,1119.3,967811.9999999997]
["2025-02-26T12:35:23.000000000",597.81,584.0,12.67,15.19,0.02,0.03,1.0,-0.012,0.0,29,26,0.005,3140,14646,1570.0,967811.9999999997]
["2025-02-26T12:35:23.000000000",597.81,585.0,11.68,14.19,0.02,0.03,1.0,-0.012,0.0,256,66,0.005,6230,17850,3115.0,967811.9999999997]
["2025-02-26T12:35:23.000000000",597.81,586.0,10.57,12.9,0.03,0.04,1.0,-0.017,0.0,295,88,0.007,4397,15246,3077.9,967811.9999999997]
["2025-02-26T12:35:23.000000000",597.81,587.0,9.58,11.5,0.04,0.05,1.0,-0.022,0.0,674,249,0.01,4927,19653,4927.0,967811.9999999997]
["2025-02-26T12:35:23.000000000",597.81,588.0,9.61,10.74,0.05,0.06,0.953,-0.027,0.003,177,260,0.012,5161,37337,6246.3,967811.9999999997]
["2025-02-26T12:35:23.000000000",597.81,589.0,8.8,9.01,0.07,0.08,0.949,-0.037,0.009,435,505,0.016,3921,32590,6665.100000000001,967811.9999999997]
["2025-02-26T12:35:23.000000000",597.81,590.0,7.86,8.18,0.11,0.12,0.939,-0.051,0.016,1172,2756,0.022,10057,57484,24000.6,967811.9999999997]
["2025-02-26T12:35:23.000000000",597.81,591.0,6.9,7.18,0.16,0.17,0.922,-0.073,0.025,1425,1567,0.029,3470,40501,13625.5,967811.9999999997]
["2025-02-26T12:35:23.000000000",597.81,592.0,6.02,6.07,0.23,0.24,0.895,-0.101,0.036,5714,6002,0.038,4800,49232,38810.4,967811.9999999997]
["2025-02-26T12:35:23.000000000",597.81,593.0,5.13,5.18,0.33,0.34,0.859,-0.139,0.047,5324,7797,0.049,3458,53342,41967.0,967811.9999999997]
["2025-02-26T12:35:23.000000000",597.81,594.0,4.27,4.32,0.48,0.49,0.81,-0.189,0.06,2859,7571,0.061,3737,71638,39949.7,967811.9999999997]
["2025-02-26T12:35:23.000000000",597.81,595.0,3.48,3.52,0.68,0.69,0.747,-0.251,0.072,4959,24232,0.073,4079,122166,65481.49999999999,967811.9999999997]
["2025-02-26T12:35:23.000000000",597.81,596.0,2.76,2.79,0.96,0.97,0.672,-0.327,0.083,5167,50144,0.084,3433,134185,71723.3,967811.9999999997]
["2025-02-26T12:35:23.000000000",597.81,597.0,2.11,2.14,1.3,1.32,0.586,-0.414,0.092,5475,96025,0.092,2750,140146,75670.0,967811.9999999997]
["2025-02-26T12:35:23.000000000",597.81,598.0,1.57,1.58,1.74,1.77,0.492,-0.508,0.096,5031,184067,0.096,2403,151825,71366.4,967811.9999999997]
["2025-02-26T12:35:23.000000000",597.81,599.0,1.1,1.12,2.29,2.32,0.396,-0.604,0.094,7310,213131,0.094,1964,197738,87175.59999999999,967811.9999999997]
["2025-02-26T12:35:23.000000000",597.81,600.0,0.75,0.76,2.92,2.96,0.304,-0.697,0.086,12512,223377,0.087,4300,42391,145013.19999999998,967811.9999999997]
["2025-02-26T12:35:23.000000000",597.81,601.0,0.48,0.49,3.65,3.69,0.221,-0.779,0.074,4811,138456,0.074,1292,6248,45162.2,967811.9999999997]
["2025-02-26T12:35:23.000000000",597.81,602.0,0.29,0.3,4.46,4.51,0.15,-0.85,0.059,5754,131186,0.059,1961,3277,45518.5,967811.9999999997]
["2025-02-26T12:35:23.000000000",597.81,603.0,0.17,0.18,5.12,5.41,0.1,-0.9,0.044,11491,85483,0.044,1063,2087,55237.6,967811.9999999997]
["2025-02-26T12:35:23.000000000",597.81,604.0,0.1,0.11,6.04,6.36,0.062,-0.938,0.031,14191,51778,0.031,969,1019,46996.0,967811.9999999997]
["2025-02-26T12:35:23.000000000",597.81,605.0,0.05,0.06,6.99,7.32,0.036,-0.964,0.02,8167,52954,0.02,869,983,18072.0,967811.9999999997]
["2025-02-26T12:35:23.000000000",597.81,606.0,0.03,0.04,6.87,8.74,0.023,-0.977,0.014,13667,61760,0.014,357,430,19633.6,967811.9999999997]
["2025-02-26T12:35:23.000000000",597.81,607.0,0.02,0.03,8.44,10.02,0.016,-0.984,0.01,12460,26546,0.01,730,68,13190.0,967811.9999999997]
["2025-02-26T12:35:23.000000000",597.81,608.0,0.01,0.02,9.33,10.65,0.01,-0.99,0.006,12591,14197,0.006,236,13,7696.200000000001,967811.9999999997]
["2025-02-26T12:35:23.000000000",597.81,609.0,0.01,0.02,9.84,12.08,0.01,-0.99,0.005,3209,3490,0.005,42,39,1625.5000000000002,967811.9999999997]
["2025-02-26T12:35:23.000000000",597.81,610.0,0.0,0.01,10.96,12.5,0.004,-0.996,0.002,9807,5995,0.002,44,23,1970.2000000000005,967811.9999999997]
["2025-02-26T12:35:23.000000000",597.81,611.0,0.0,0.01,11.84,13.5,0.003,-0.997,0.002,3356,3438,0.002,179,29,706.9999999999999,967811.9999999997]
["2025-02-26T12:35:23.000000000",597.81,612.0,0.0,0.01,12.84,15.37,0.003,-0.997,0.002,2971,981,0.002,26,3,599.4,967811.9999999997]
["2025-02-26T12:35:23.000000000",597.81,613.0,0.0,0.01,13.84,16.33,0.003,-0.997,0.002,2462,546,0.002,189,5,530.2,967811.9999999997]
["2025-02-26T12:35:23.000000000",597.81,614.0,0.0,0.01,14.84,17.03,0.003,-0.997,0.002,3232,131,0.002,1,10,646.6,967811.9999999997]
["2025-02-26T12:35:23.000000000",597.81,615.0,0.0,0.01,15.84,17.8,0.003,-0.997,0.001,3296,140,0.001,1,1,329.7,967811.9999999997]
["2025-02-26T12:35:23.000000000",597.81,616.0,0.0,0.01,16.84,19.05,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,967811.9999999997]
["2025-02-26T12:35:23.000000000",597.81,617.0,0.0,0.01,18.32,19.8,0.003,-0.997,0.001,6609,152,0.001,1,0,661.0,967811.9999999997]
["2025-02-26T12:35:23.000000000",597.81,618.0,0.0,0.01,18.84,21.02,0.002,-0.998,0.001,1294,110,0.001,1,1,129.5,967811.9999999997]
["2025-02-26T12:35:23.000000000",597.81,619.0,0.0,0.01,19.91,22.2,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,967811.9999999997]
["2025-02-26T12:35:23.000000000",597.81,620.0,0.0,0.01,20.88,23.47,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,967811.9999999997]
["2025-02-26T12:35:23.000000000",597.81,621.0,0.0,0.01,22.11,24.46,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,967811.9999999997]
["2025-02-26T12:35:23.000000000",597.81,622.0,0.0,0.01,23.29,25.43,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,967811.9999999997]
["2025-02-26T12:35:34.000000000",597.51,573.0,23.99,25.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3539,44.1,968222.8]
["2025-02-26T12:35:34.000000000",597.51,574.0,22.31,24.21,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1178,6027,235.6,968222.8]
["2025-02-26T12:35:34.000000000",597.51,575.0,21.52,23.93,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,4245,430.4,968222.8]
["2025-02-26T12:35:34.000000000",597.51,576.0,20.24,22.19,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,2581,487.4,968222.8]
["2025-02-26T12:35:34.000000000",597.51,577.0,19.98,21.17,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4086,302.4,968222.8]
["2025-02-26T12:35:34.000000000",597.51,578.0,18.32,20.21,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,886,313.0,968222.8]
["2025-02-26T12:35:34.000000000",597.51,579.0,17.72,19.6,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2687,561.0,968222.8]
["2025-02-26T12:35:34.000000000",597.51,580.0,16.98,18.19,0.01,0.02,0.994,-0.006,0.002,406,249,0.002,6414,5625,1363.9999999999998,968222.8]
["2025-02-26T12:35:34.000000000",597.51,581.0,16.19,18.25,0.01,0.02,0.993,-0.007,0.003,62,113,0.003,2574,7256,790.8000000000001,968222.8]
["2025-02-26T12:35:34.000000000",597.51,582.0,14.3,16.22,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8867,1109.7,968222.8]
["2025-02-26T12:35:34.000000000",597.51,583.0,13.63,15.22,0.01,0.02,0.993,-0.007,0.003,34,29,0.003,3731,5500,1129.5,968222.8]
["2025-02-26T12:35:34.000000000",597.51,584.0,12.98,15.25,0.02,0.03,0.988,-0.012,0.005,29,26,0.005,3140,14646,1584.5,968222.8]
["2025-02-26T12:35:34.000000000",597.51,585.0,12.01,13.76,0.02,0.03,0.988,-0.012,0.006,256,66,0.006,6230,17856,3891.6,968222.8]
["2025-02-26T12:35:34.000000000",597.51,586.0,11.5,11.65,0.03,0.04,0.983,-0.017,0.008,295,88,0.008,4397,15249,3753.6,968222.8]
["2025-02-26T12:35:34.000000000",597.51,587.0,10.55,10.65,0.04,0.05,0.978,-0.022,0.01,674,249,0.01,4927,19653,5601.000000000001,968222.8]
["2025-02-26T12:35:34.000000000",597.51,588.0,9.56,9.65,0.06,0.07,0.972,-0.028,0.012,177,260,0.012,5161,37339,6405.599999999999,968222.8]
["2025-02-26T12:35:34.000000000",597.51,589.0,8.57,8.7,0.09,0.1,0.962,-0.038,0.016,435,505,0.016,3921,32591,6969.599999999999,968222.8]
["2025-02-26T12:35:34.000000000",597.51,590.0,7.63,7.73,0.12,0.13,0.945,-0.055,0.023,1172,2757,0.023,10057,57517,25826.7,968222.8]
["2025-02-26T12:35:34.000000000",597.51,591.0,6.68,6.76,0.18,0.19,0.923,-0.076,0.03,1425,1567,0.03,3470,40524,14685.0,968222.8]
["2025-02-26T12:35:34.000000000",597.51,592.0,5.77,5.81,0.26,0.27,0.895,-0.105,0.039,5714,6002,0.039,4800,49374,41004.6,968222.8]
["2025-02-26T12:35:34.000000000",597.51,593.0,4.89,4.93,0.38,0.39,0.856,-0.144,0.05,5324,7839,0.05,3458,53430,43910.0,968222.8]
["2025-02-26T12:35:34.000000000",597.51,594.0,4.06,4.09,0.55,0.56,0.804,-0.196,0.062,2859,7581,0.062,3737,71740,40895.2,968222.8]
["2025-02-26T12:35:34.000000000",597.51,595.0,3.29,3.31,0.78,0.79,0.739,-0.261,0.074,4959,24259,0.074,4079,122628,66881.2,968222.8]
["2025-02-26T12:35:34.000000000",597.51,596.0,2.59,2.6,1.07,1.08,0.662,-0.337,0.085,5167,50175,0.085,3433,134343,73100.0,968222.8]
["2025-02-26T12:35:34.000000000",597.51,597.0,1.96,1.98,1.45,1.46,0.574,-0.426,0.093,5475,96314,0.093,2750,140465,76492.5,968222.8]
["2025-02-26T12:35:34.000000000",597.51,598.0,1.44,1.45,1.92,1.93,0.48,-0.52,0.095,5031,184326,0.095,2403,152320,70623.0,968222.8]
["2025-02-26T12:35:34.000000000",597.51,599.0,1.01,1.02,2.49,2.5,0.385,-0.615,0.093,7310,213422,0.093,1964,197866,86248.2,968222.8]
["2025-02-26T12:35:34.000000000",597.51,600.0,0.68,0.69,3.15,3.18,0.295,-0.705,0.085,12512,223854,0.084,4300,42415,142472.0,968222.8]
["2025-02-26T12:35:34.000000000",597.51,601.0,0.44,0.45,3.9,3.96,0.213,-0.787,0.072,4811,138713,0.072,1292,6250,43941.6,968222.8]
["2025-02-26T12:35:34.000000000",597.51,602.0,0.27,0.28,4.73,4.79,0.145,-0.853,0.058,5754,131238,0.056,1961,3315,44354.8,968222.8]
["2025-02-26T12:35:34.000000000",597.51,603.0,0.15,0.16,5.57,5.68,0.095,-0.902,0.043,11491,85541,0.04,1063,2087,53663.3,968222.8]
["2025-02-26T12:35:34.000000000",597.51,604.0,0.09,0.1,6.5,6.65,0.061,-0.932,0.03,14191,51836,0.025,969,1019,44995.5,968222.8]
["2025-02-26T12:35:34.000000000",597.51,605.0,0.05,0.06,7.38,7.74,0.035,-0.95,0.02,8167,52963,0.01,869,983,17203.0,968222.8]
["2025-02-26T12:35:34.000000000",597.51,606.0,0.03,0.04,7.6,9.52,0.023,-1.0,0.013,13667,61797,0.0,357,430,17767.1,968222.8]
["2025-02-26T12:35:34.000000000",597.51,607.0,0.02,0.03,8.86,10.06,0.016,-1.0,0.01,12460,26546,0.0,730,68,12460.0,968222.8]
["2025-02-26T12:35:34.000000000",597.51,608.0,0.01,0.02,9.51,11.28,0.01,-1.0,0.006,12591,14202,0.0,236,13,7554.6,968222.8]
["2025-02-26T12:35:34.000000000",597.51,609.0,0.01,0.02,10.85,12.68,0.009,-1.0,0.005,3209,3490,0.0,42,39,1604.5000000000002,968222.8]
["2025-02-26T12:35:34.000000000",597.51,610.0,0.0,0.01,11.09,12.94,0.004,-1.0,0.002,9807,5995,0.0,44,24,1961.4,968222.8]
["2025-02-26T12:35:34.000000000",597.51,611.0,0.0,0.01,11.59,13.5,0.003,-1.0,0.002,3356,3438,0.0,179,31,671.1999999999999,968222.8]
["2025-02-26T12:35:34.000000000",597.51,612.0,0.0,0.01,13.24,15.02,0.003,-1.0,0.002,2971,981,0.0,26,3,594.2,968222.8]
["2025-02-26T12:35:34.000000000",597.51,613.0,0.0,0.01,13.84,16.02,0.003,-1.0,0.002,2462,546,0.0,189,5,492.4,968222.8]
["2025-02-26T12:35:34.000000000",597.51,614.0,0.0,0.01,15.8,17.12,0.003,-1.0,0.002,3232,131,0.0,1,10,646.4000000000001,968222.8]
["2025-02-26T12:35:34.000000000",597.51,615.0,0.0,0.01,16.8,18.67,0.003,-1.0,0.001,3296,140,0.0,1,1,329.6,968222.8]
["2025-02-26T12:35:34.000000000",597.51,616.0,0.0,0.01,16.77,19.02,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,968222.8]
["2025-02-26T12:35:34.000000000",597.51,617.0,0.0,0.01,18.8,20.02,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,968222.8]
["2025-02-26T12:35:34.000000000",597.51,618.0,0.0,0.01,19.8,21.67,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,968222.8]
["2025-02-26T12:35:34.000000000",597.51,619.0,0.0,0.01,20.08,22.72,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,968222.8]
["2025-02-26T12:35:34.000000000",597.51,620.0,0.0,0.01,21.08,23.69,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,968222.8]
["2025-02-26T12:35:34.000000000",597.51,621.0,0.0,0.01,22.36,24.48,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,968222.8]
["2025-02-26T12:35:34.000000000",597.51,622.0,0.0,0.01,23.13,25.48,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,968222.8]
["2025-02-26T12:35:46.000000000",597.33,573.0,23.31,24.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,3539,44.1,948996.7]
["2025-02-26T12:35:46.000000000",597.33,574.0,22.31,23.97,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,6027,235.6,948996.7]
["2025-02-26T12:35:46.000000000",597.33,575.0,21.32,23.76,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4245,430.2000000000001,948996.7]
["2025-02-26T12:35:46.000000000",597.33,576.0,20.24,22.76,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,2581,486.2,948996.7]
["2025-02-26T12:35:46.000000000",597.33,577.0,19.32,21.96,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,4086,302.4,948996.7]
["2025-02-26T12:35:46.000000000",597.33,578.0,18.32,20.96,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,886,308.2,948996.7]
["2025-02-26T12:35:46.000000000",597.33,579.0,17.78,19.19,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2687,559.0,948996.7]
["2025-02-26T12:35:46.000000000",597.33,580.0,16.8,18.96,0.01,0.02,1.0,-0.006,0.0,406,249,0.003,6414,5625,1924.2,948996.7]
["2025-02-26T12:35:46.000000000",597.33,581.0,15.21,17.96,0.01,0.02,1.0,-0.007,0.0,62,113,0.003,2574,7256,772.2,948996.7]
["2025-02-26T12:35:46.000000000",597.33,582.0,14.11,16.77,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8867,1098.9,948996.7]
["2025-02-26T12:35:46.000000000",597.33,583.0,13.8,15.97,0.01,0.02,1.0,-0.008,0.0,34,29,0.003,3731,5500,1119.3,948996.7]
["2025-02-26T12:35:46.000000000",597.33,584.0,12.15,14.64,0.02,0.03,1.0,-0.012,0.0,29,26,0.005,3140,14646,1570.0,948996.7]
["2025-02-26T12:35:46.000000000",597.33,585.0,11.81,13.02,0.02,0.03,1.0,-0.013,0.0,256,66,0.006,6230,17867,3738.000000000001,948996.7]
["2025-02-26T12:35:46.000000000",597.33,586.0,11.32,11.45,0.03,0.04,1.0,-0.018,0.0,295,88,0.008,4397,15748,3517.6000000000004,948996.7]
["2025-02-26T12:35:46.000000000",597.33,587.0,10.32,10.48,0.05,0.06,0.959,-0.026,0.005,674,249,0.011,4927,20004,5756.699999999999,948996.7]
["2025-02-26T12:35:46.000000000",597.33,588.0,9.35,9.49,0.06,0.07,0.957,-0.032,0.008,177,260,0.014,5161,37341,7367.0,948996.7]
["2025-02-26T12:35:46.000000000",597.33,589.0,8.38,8.5,0.1,0.11,0.947,-0.046,0.015,435,505,0.019,3921,32594,8102.4,948996.7]
["2025-02-26T12:35:46.000000000",597.33,590.0,7.44,7.56,0.14,0.15,0.932,-0.063,0.023,1172,2757,0.025,10057,57984,27838.1,948996.7]
["2025-02-26T12:35:46.000000000",597.33,591.0,6.49,6.6,0.2,0.21,0.91,-0.088,0.031,1425,1567,0.033,3470,40779,15868.5,948996.7]
["2025-02-26T12:35:46.000000000",597.33,592.0,5.61,5.67,0.29,0.3,0.877,-0.122,0.042,5714,6002,0.043,4800,49404,44638.8,948996.7]
["2025-02-26T12:35:46.000000000",597.33,593.0,4.74,4.79,0.42,0.43,0.834,-0.165,0.053,5324,7839,0.054,3458,53606,46890.4,948996.7]
["2025-02-26T12:35:46.000000000",597.33,594.0,3.92,3.96,0.59,0.6,0.779,-0.22,0.065,2859,7582,0.066,3737,72079,43247.7,948996.7]
["2025-02-26T12:35:46.000000000",597.33,595.0,3.16,3.2,0.83,0.85,0.711,-0.288,0.077,4959,24266,0.077,4079,123375,69592.59999999999,948996.7]
["2025-02-26T12:35:46.000000000",597.33,596.0,2.48,2.51,1.15,1.16,0.631,-0.368,0.086,5167,50287,0.086,3433,134581,73959.99999999999,948996.7]
["2025-02-26T12:35:46.000000000",597.33,597.0,1.88,1.9,1.54,1.55,0.544,-0.456,0.092,5475,96680,0.092,2750,140844,75670.0,948996.7]
["2025-02-26T12:35:46.000000000",597.33,598.0,1.37,1.38,2.03,2.04,0.45,-0.55,0.094,5031,184599,0.094,2403,152793,69879.6,948996.7]
["2025-02-26T12:35:46.000000000",597.33,599.0,0.96,0.97,2.61,2.64,0.357,-0.643,0.089,7310,214132,0.089,1964,198055,82538.59999999999,948996.7]
["2025-02-26T12:35:46.000000000",597.33,600.0,0.64,0.65,3.29,3.33,0.27,-0.73,0.08,12512,224466,0.08,4300,42484,134496.0,948996.7]
["2025-02-26T12:35:46.000000000",597.33,601.0,0.41,0.42,4.05,4.1,0.194,-0.805,0.067,4811,138765,0.067,1292,6351,40890.100000000006,948996.7]
["2025-02-26T12:35:46.000000000",597.33,602.0,0.25,0.26,4.88,4.94,0.131,-0.866,0.053,5754,131295,0.051,1961,3326,40497.3,948996.7]
["2025-02-26T12:35:46.000000000",597.33,603.0,0.15,0.16,5.74,5.87,0.085,-0.91,0.039,11491,86075,0.035,1063,2087,48535.4,948996.7]
["2025-02-26T12:35:46.000000000",597.33,604.0,0.08,0.09,6.67,6.8,0.051,-0.938,0.026,14191,51907,0.02,969,1029,38834.6,948996.7]
["2025-02-26T12:35:46.000000000",597.33,605.0,0.05,0.06,7.63,7.78,0.034,-0.949,0.018,8167,53001,0.008,869,983,15395.8,948996.7]
["2025-02-26T12:35:46.000000000",597.33,606.0,0.03,0.04,7.87,9.45,0.022,-1.0,0.013,13667,61808,0.0,357,430,17767.1,948996.7]
["2025-02-26T12:35:46.000000000",597.33,607.0,0.01,0.02,8.62,10.24,0.01,-1.0,0.007,12460,26552,0.0,730,68,8722.0,948996.7]
["2025-02-26T12:35:46.000000000",597.33,608.0,0.01,0.02,9.81,11.88,0.01,-1.0,0.006,12591,14202,0.0,236,14,7554.6,948996.7]
["2025-02-26T12:35:46.000000000",597.33,609.0,0.01,0.02,11.05,12.65,0.009,-1.0,0.005,3209,3490,0.0,42,39,1604.5000000000002,948996.7]
["2025-02-26T12:35:46.000000000",597.33,610.0,0.0,0.01,11.37,13.5,0.004,-1.0,0.002,9807,5995,0.0,44,24,1961.4,948996.7]
["2025-02-26T12:35:46.000000000",597.33,611.0,0.0,0.01,12.06,14.79,0.003,-1.0,0.002,3356,3438,0.0,179,31,671.1999999999999,948996.7]
["2025-02-26T12:35:46.000000000",597.33,612.0,0.0,0.01,13.06,15.7,0.003,-1.0,0.002,2971,982,0.0,26,3,594.2,948996.7]
["2025-02-26T12:35:46.000000000",597.33,613.0,0.0,0.01,14.06,16.7,0.003,-1.0,0.002,2462,546,0.0,189,5,492.4,948996.7]
["2025-02-26T12:35:46.000000000",597.33,614.0,0.0,0.01,15.6,17.96,0.003,-1.0,0.001,3232,131,0.0,1,10,323.20000000000005,948996.7]
["2025-02-26T12:35:46.000000000",597.33,615.0,0.0,0.01,16.05,18.72,0.003,-1.0,0.001,3296,140,0.0,1,1,329.6,948996.7]
["2025-02-26T12:35:46.000000000",597.33,616.0,0.0,0.01,17.6,19.72,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,948996.7]
["2025-02-26T12:35:46.000000000",597.33,617.0,0.0,0.01,18.25,20.72,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,948996.7]
["2025-02-26T12:35:46.000000000",597.33,618.0,0.0,0.01,20.02,21.94,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,948996.7]
["2025-02-26T12:35:46.000000000",597.33,619.0,0.0,0.01,20.25,22.72,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,948996.7]
["2025-02-26T12:35:46.000000000",597.33,620.0,0.0,0.01,21.35,23.72,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,948996.7]
["2025-02-26T12:35:46.000000000",597.33,621.0,0.0,0.01,22.25,24.72,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,948996.7]
["2025-02-26T12:35:46.000000000",597.33,622.0,0.0,0.01,23.25,25.72,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,948996.7]
["2025-02-26T12:35:57.000000000",597.315,573.0,22.86,26.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,3539,44.1,954638.2]
["2025-02-26T12:35:57.000000000",597.315,574.0,22.0,24.75,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,6027,235.6,954638.2]
["2025-02-26T12:35:57.000000000",597.315,575.0,20.86,23.98,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4245,430.2000000000001,954638.2]
["2025-02-26T12:35:57.000000000",597.315,576.0,19.85,22.98,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,2581,486.2,954638.2]
["2025-02-26T12:35:57.000000000",597.315,577.0,19.02,21.98,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,4086,302.4,954638.2]
["2025-02-26T12:35:57.000000000",597.315,578.0,17.86,21.16,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,886,308.2,954638.2]
["2025-02-26T12:35:57.000000000",597.315,579.0,16.85,19.98,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2688,559.0,954638.2]
["2025-02-26T12:35:57.000000000",597.315,580.0,16.37,18.96,0.01,0.02,1.0,-0.006,0.0,406,249,0.003,6414,5625,1924.2,954638.2]
["2025-02-26T12:35:57.000000000",597.315,581.0,15.93,17.98,0.01,0.02,1.0,-0.007,0.0,62,113,0.003,2574,7256,772.2,954638.2]
["2025-02-26T12:35:57.000000000",597.315,582.0,13.99,16.99,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8867,1098.9,954638.2]
["2025-02-26T12:35:57.000000000",597.315,583.0,13.11,16.05,0.01,0.02,1.0,-0.008,0.0,34,29,0.003,3731,5520,1119.3,954638.2]
["2025-02-26T12:35:57.000000000",597.315,584.0,12.02,14.99,0.02,0.03,1.0,-0.012,0.0,29,26,0.005,3140,14646,1570.0,954638.2]
["2025-02-26T12:35:57.000000000",597.315,585.0,11.81,14.15,0.02,0.03,1.0,-0.013,0.0,256,66,0.006,6230,17869,3738.000000000001,954638.2]
["2025-02-26T12:35:57.000000000",597.315,586.0,11.31,11.43,0.04,0.05,1.0,-0.021,0.0,295,88,0.009,4397,15749,3957.3,954638.2]
["2025-02-26T12:35:57.000000000",597.315,587.0,10.31,10.45,0.05,0.06,0.953,-0.027,0.002,674,249,0.011,4927,20004,5554.499999999999,954638.2]
["2025-02-26T12:35:57.000000000",597.315,588.0,9.33,9.45,0.07,0.08,0.949,-0.036,0.008,177,260,0.015,5161,37391,7883.0999999999985,954638.2]
["2025-02-26T12:35:57.000000000",597.315,589.0,8.36,8.49,0.1,0.11,0.941,-0.049,0.015,435,506,0.02,3921,32624,8494.5,954638.2]
["2025-02-26T12:35:57.000000000",597.315,590.0,7.4,7.52,0.14,0.15,0.927,-0.067,0.022,1172,2757,0.026,10057,58091,28726.599999999995,954638.2]
["2025-02-26T12:35:57.000000000",597.315,591.0,6.48,6.59,0.2,0.21,0.908,-0.091,0.031,1425,1567,0.034,3470,40807,16215.5,954638.2]
["2025-02-26T12:35:57.000000000",597.315,592.0,5.56,5.67,0.29,0.3,0.875,-0.123,0.042,5714,6002,0.044,4800,51091,45118.8,954638.2]
["2025-02-26T12:35:57.000000000",597.315,593.0,4.71,4.79,0.41,0.42,0.83,-0.169,0.054,5324,7839,0.055,3458,54838,47768.6,954638.2]
["2025-02-26T12:35:57.000000000",597.315,594.0,3.88,3.94,0.59,0.6,0.774,-0.227,0.067,2859,7645,0.067,3737,73005,44193.2,954638.2]
["2025-02-26T12:35:57.000000000",597.315,595.0,3.13,3.16,0.83,0.84,0.707,-0.296,0.078,4959,24295,0.078,4079,124086,70496.4,954638.2]
["2025-02-26T12:35:57.000000000",597.315,596.0,2.45,2.47,1.13,1.15,0.625,-0.376,0.088,5167,50309,0.088,3433,135126,75680.0,954638.2]
["2025-02-26T12:35:57.000000000",597.315,597.0,1.85,1.86,1.52,1.54,0.535,-0.462,0.094,5475,97070,0.093,2750,142114,77040.0,954638.2]
["2025-02-26T12:35:57.000000000",597.315,598.0,1.34,1.35,2.01,2.03,0.44,-0.557,0.094,5031,185184,0.095,2403,153332,70119.9,954638.2]
["2025-02-26T12:35:57.000000000",597.315,599.0,0.92,0.94,2.59,2.63,0.347,-0.652,0.089,7310,214553,0.09,1964,200706,82734.99999999999,954638.2]
["2025-02-26T12:35:57.000000000",597.315,600.0,0.61,0.63,3.27,3.32,0.258,-0.742,0.08,12512,225007,0.08,4300,42528,134496.0,954638.2]
["2025-02-26T12:35:57.000000000",597.315,601.0,0.39,0.4,4.02,4.11,0.184,-0.816,0.066,4811,139612,0.066,1292,6351,40279.8,954638.2]
["2025-02-26T12:35:57.000000000",597.315,602.0,0.23,0.24,4.88,4.96,0.124,-0.876,0.051,5754,131515,0.051,1961,3334,39346.5,954638.2]
["2025-02-26T12:35:57.000000000",597.315,603.0,0.14,0.15,5.76,5.88,0.08,-0.92,0.037,11491,86505,0.037,1063,2087,46449.8,954638.2]
["2025-02-26T12:35:57.000000000",597.315,604.0,0.08,0.09,6.7,6.82,0.051,-0.949,0.026,14191,51924,0.026,969,1032,39416.0,954638.2]
["2025-02-26T12:35:57.000000000",597.315,605.0,0.04,0.05,7.64,7.8,0.029,-0.971,0.017,8167,53134,0.017,869,983,15361.2,954638.2]
["2025-02-26T12:35:57.000000000",597.315,606.0,0.03,0.04,7.31,10.25,0.022,-0.978,0.012,13667,61918,0.012,357,430,16828.8,954638.2]
["2025-02-26T12:35:57.000000000",597.315,607.0,0.01,0.02,8.27,11.22,0.01,-0.99,0.007,12460,26552,0.007,730,68,9233.0,954638.2]
["2025-02-26T12:35:57.000000000",597.315,608.0,0.01,0.02,9.29,12.01,0.01,-0.99,0.006,12591,14242,0.006,236,14,7696.200000000001,954638.2]
["2025-02-26T12:35:57.000000000",597.315,609.0,0.01,0.02,9.98,13.13,0.009,-0.991,0.005,3209,3491,0.005,42,39,1625.5000000000002,954638.2]
["2025-02-26T12:35:57.000000000",597.315,610.0,0.0,0.01,10.97,13.5,0.004,-0.996,0.002,9807,5998,0.002,44,24,1970.2000000000005,954638.2]
["2025-02-26T12:35:57.000000000",597.315,611.0,0.0,0.01,12.26,14.98,0.003,-0.997,0.002,3356,3438,0.002,179,34,706.9999999999999,954638.2]
["2025-02-26T12:35:57.000000000",597.315,612.0,0.0,0.01,12.92,16.02,0.003,-0.997,0.002,2971,983,0.002,26,3,599.4,954638.2]
["2025-02-26T12:35:57.000000000",597.315,613.0,0.0,0.01,14.27,17.15,0.003,-0.997,0.002,2462,546,0.002,189,5,530.2,954638.2]
["2025-02-26T12:35:57.000000000",597.315,614.0,0.0,0.01,14.92,18.15,0.003,-0.997,0.001,3232,131,0.001,1,10,323.3,954638.2]
["2025-02-26T12:35:57.000000000",597.315,615.0,0.0,0.01,15.92,19.05,0.003,-0.997,0.001,3296,140,0.001,1,1,329.7,954638.2]
["2025-02-26T12:35:57.000000000",597.315,616.0,0.0,0.01,17.04,20.15,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,954638.2]
["2025-02-26T12:35:57.000000000",597.315,617.0,0.0,0.01,18.41,21.15,0.002,-0.997,0.001,6609,152,0.001,1,0,661.0,954638.2]
["2025-02-26T12:35:57.000000000",597.315,618.0,0.0,0.01,19.01,22.17,0.002,-0.998,0.001,1294,110,0.001,1,1,129.5,954638.2]
["2025-02-26T12:35:57.000000000",597.315,619.0,0.0,0.01,19.95,23.16,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,954638.2]
["2025-02-26T12:35:57.000000000",597.315,620.0,0.0,0.01,21.35,24.15,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,954638.2]
["2025-02-26T12:35:57.000000000",597.315,621.0,0.0,0.01,22.28,24.92,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,954638.2]
["2025-02-26T12:35:57.000000000",597.315,622.0,0.0,0.01,22.97,26.16,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,954638.2]
["2025-02-26T12:36:08.000000000",597.34,573.0,22.98,25.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,3539,44.1,954638.2]
["2025-02-26T12:36:08.000000000",597.34,574.0,22.0,24.75,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,6027,235.6,954638.2]
["2025-02-26T12:36:08.000000000",597.34,575.0,21.76,23.71,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4245,430.2000000000001,954638.2]
["2025-02-26T12:36:08.000000000",597.34,576.0,20.0,22.98,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,2581,486.2,954638.2]
["2025-02-26T12:36:08.000000000",597.34,577.0,19.09,21.98,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,4086,302.4,954638.2]
["2025-02-26T12:36:08.000000000",597.34,578.0,18.77,20.71,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,886,308.2,954638.2]
["2025-02-26T12:36:08.000000000",597.34,579.0,16.98,19.98,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2688,559.0,954638.2]
["2025-02-26T12:36:08.000000000",597.34,580.0,16.77,18.76,0.01,0.02,1.0,-0.006,0.0,406,249,0.003,6414,5625,1924.2,954638.2]
["2025-02-26T12:36:08.000000000",597.34,581.0,15.96,17.76,0.01,0.02,1.0,-0.007,0.0,62,113,0.003,2574,7256,772.2,954638.2]
["2025-02-26T12:36:08.000000000",597.34,582.0,14.01,16.76,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8867,1098.9,954638.2]
["2025-02-26T12:36:08.000000000",597.34,583.0,13.03,15.7,0.01,0.02,1.0,-0.008,0.0,34,29,0.003,3731,5521,1119.3,954638.2]
["2025-02-26T12:36:08.000000000",597.34,584.0,12.02,14.77,0.02,0.03,1.0,-0.012,0.0,29,26,0.005,3140,14647,1570.0,954638.2]
["2025-02-26T12:36:08.000000000",597.34,585.0,11.21,13.78,0.02,0.03,1.0,-0.013,0.0,256,66,0.006,6230,17870,3738.000000000001,954638.2]
["2025-02-26T12:36:08.000000000",597.34,586.0,11.33,11.42,0.04,0.05,1.0,-0.021,0.0,295,88,0.009,4397,16249,3957.3,954638.2]
["2025-02-26T12:36:08.000000000",597.34,587.0,10.34,10.45,0.05,0.06,0.953,-0.027,0.002,674,249,0.011,4927,20314,5554.499999999999,954638.2]
["2025-02-26T12:36:08.000000000",597.34,588.0,9.35,9.46,0.07,0.08,0.949,-0.036,0.008,177,260,0.015,5161,37391,7883.0999999999985,954638.2]
["2025-02-26T12:36:08.000000000",597.34,589.0,8.39,8.49,0.09,0.1,0.941,-0.049,0.015,435,506,0.02,3921,32626,8494.5,954638.2]
["2025-02-26T12:36:08.000000000",597.34,590.0,7.42,7.53,0.13,0.14,0.927,-0.067,0.022,1172,2757,0.026,10057,58101,28726.599999999995,954638.2]
["2025-02-26T12:36:08.000000000",597.34,591.0,6.49,6.58,0.19,0.2,0.908,-0.091,0.031,1425,1567,0.034,3470,40821,16215.5,954638.2]
["2025-02-26T12:36:08.000000000",597.34,592.0,5.59,5.65,0.27,0.28,0.875,-0.123,0.042,5714,6002,0.044,4800,51204,45118.8,954638.2]
["2025-02-26T12:36:08.000000000",597.34,593.0,4.72,4.77,0.4,0.41,0.83,-0.169,0.054,5324,7839,0.055,3458,55051,47768.6,954638.2]
["2025-02-26T12:36:08.000000000",597.34,594.0,3.89,3.94,0.57,0.58,0.774,-0.227,0.067,2859,7655,0.067,3737,73041,44193.2,954638.2]
["2025-02-26T12:36:08.000000000",597.34,595.0,3.13,3.17,0.8,0.81,0.707,-0.296,0.078,4959,24296,0.078,4079,125075,70496.4,954638.2]
["2025-02-26T12:36:08.000000000",597.34,596.0,2.45,2.47,1.12,1.13,0.625,-0.376,0.088,5167,50332,0.088,3433,135328,75680.0,954638.2]
["2025-02-26T12:36:08.000000000",597.34,597.0,1.85,1.87,1.51,1.53,0.535,-0.462,0.094,5475,97207,0.093,2750,142415,77040.0,954638.2]
["2025-02-26T12:36:08.000000000",597.34,598.0,1.34,1.35,2.0,2.01,0.44,-0.557,0.094,5031,185388,0.095,2403,153518,70119.9,954638.2]
["2025-02-26T12:36:08.000000000",597.34,599.0,0.93,0.94,2.58,2.61,0.347,-0.652,0.089,7310,214904,0.09,1964,200825,82734.99999999999,954638.2]
["2025-02-26T12:36:08.000000000",597.34,600.0,0.61,0.62,3.26,3.3,0.258,-0.742,0.08,12512,225356,0.08,4300,42593,134496.0,954638.2]
["2025-02-26T12:36:08.000000000",597.34,601.0,0.39,0.4,4.02,4.08,0.184,-0.816,0.066,4811,139761,0.066,1292,6353,40279.8,954638.2]
["2025-02-26T12:36:08.000000000",597.34,602.0,0.23,0.24,4.87,4.94,0.124,-0.876,0.051,5754,131690,0.051,1961,3335,39346.5,954638.2]
["2025-02-26T12:36:08.000000000",597.34,603.0,0.13,0.14,5.75,5.85,0.08,-0.92,0.037,11491,86643,0.037,1063,2087,46449.8,954638.2]
["2025-02-26T12:36:08.000000000",597.34,604.0,0.08,0.09,6.67,6.8,0.051,-0.949,0.026,14191,51941,0.026,969,1032,39416.0,954638.2]
["2025-02-26T12:36:08.000000000",597.34,605.0,0.04,0.05,7.63,7.78,0.029,-0.971,0.017,8167,53192,0.017,869,983,15361.2,954638.2]
["2025-02-26T12:36:08.000000000",597.34,606.0,0.02,0.03,7.34,8.81,0.022,-0.978,0.012,13667,61931,0.012,357,430,16828.8,954638.2]
["2025-02-26T12:36:08.000000000",597.34,607.0,0.01,0.02,8.85,11.02,0.01,-0.99,0.007,12460,26561,0.007,730,68,9233.0,954638.2]
["2025-02-26T12:36:08.000000000",597.34,608.0,0.01,0.02,9.31,12.01,0.01,-0.99,0.006,12591,14242,0.006,236,14,7696.200000000001,954638.2]
["2025-02-26T12:36:08.000000000",597.34,609.0,0.01,0.02,10.31,13.02,0.009,-0.991,0.005,3209,3491,0.005,42,39,1625.5000000000002,954638.2]
["2025-02-26T12:36:08.000000000",597.34,610.0,0.0,0.01,11.26,13.49,0.004,-0.996,0.002,9807,5998,0.002,44,24,1970.2000000000005,954638.2]
["2025-02-26T12:36:08.000000000",597.34,611.0,0.0,0.01,12.26,14.98,0.003,-0.997,0.002,3356,3456,0.002,179,34,706.9999999999999,954638.2]
["2025-02-26T12:36:08.000000000",597.34,612.0,0.0,0.01,13.26,15.27,0.003,-0.997,0.002,2971,984,0.002,26,3,599.4,954638.2]
["2025-02-26T12:36:08.000000000",597.34,613.0,0.0,0.01,14.27,17.04,0.003,-0.997,0.002,2462,546,0.002,189,5,530.2,954638.2]
["2025-02-26T12:36:08.000000000",597.34,614.0,0.0,0.01,15.25,18.04,0.003,-0.997,0.001,3232,131,0.001,1,10,323.3,954638.2]
["2025-02-26T12:36:08.000000000",597.34,615.0,0.0,0.01,16.25,19.03,0.003,-0.997,0.001,3296,140,0.001,1,1,329.7,954638.2]
["2025-02-26T12:36:08.000000000",597.34,616.0,0.0,0.01,17.04,20.03,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,954638.2]
["2025-02-26T12:36:08.000000000",597.34,617.0,0.0,0.01,18.33,21.01,0.002,-0.997,0.001,6609,152,0.001,1,0,661.0,954638.2]
["2025-02-26T12:36:08.000000000",597.34,618.0,0.0,0.01,19.33,22.03,0.002,-0.998,0.001,1294,110,0.001,1,1,129.5,954638.2]
["2025-02-26T12:36:08.000000000",597.34,619.0,0.0,0.01,20.32,23.01,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,954638.2]
["2025-02-26T12:36:08.000000000",597.34,620.0,0.0,0.01,21.32,24.01,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,954638.2]
["2025-02-26T12:36:08.000000000",597.34,621.0,0.0,0.01,22.32,25.01,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,954638.2]
["2025-02-26T12:36:08.000000000",597.34,622.0,0.0,0.01,23.27,26.03,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,954638.2]
["2025-02-26T12:36:19.000000000",597.35,573.0,23.75,24.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3539,44.1,956131.8999999998]
["2025-02-26T12:36:19.000000000",597.35,574.0,22.59,24.75,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1178,6027,235.6,956131.8999999998]
["2025-02-26T12:36:19.000000000",597.35,575.0,21.16,23.66,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,4245,430.4,956131.8999999998]
["2025-02-26T12:36:19.000000000",597.35,576.0,20.54,22.66,0.01,0.02,0.994,-0.005,0.002,6,22,0.002,2431,2581,487.4,956131.8999999998]
["2025-02-26T12:36:19.000000000",597.35,577.0,19.27,21.66,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4086,302.4,956131.8999999998]
["2025-02-26T12:36:19.000000000",597.35,578.0,18.07,19.98,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,886,313.0,956131.8999999998]
["2025-02-26T12:36:19.000000000",597.35,579.0,17.75,18.97,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2688,561.0,956131.8999999998]
["2025-02-26T12:36:19.000000000",597.35,580.0,16.8,18.02,0.01,0.02,0.993,-0.006,0.003,406,249,0.003,6414,5625,2046.0,956131.8999999998]
["2025-02-26T12:36:19.000000000",597.35,581.0,15.97,17.75,0.01,0.02,0.993,-0.007,0.003,62,113,0.003,2574,7256,790.8000000000001,956131.8999999998]
["2025-02-26T12:36:19.000000000",597.35,582.0,14.07,16.67,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8867,1109.7,956131.8999999998]
["2025-02-26T12:36:19.000000000",597.35,583.0,13.08,15.67,0.01,0.02,0.992,-0.008,0.003,34,29,0.003,3731,5521,1129.5,956131.8999999998]
["2025-02-26T12:36:19.000000000",597.35,584.0,12.08,14.67,0.02,0.03,0.988,-0.012,0.005,29,26,0.005,3140,14647,1584.5,956131.8999999998]
["2025-02-26T12:36:19.000000000",597.35,585.0,11.82,13.68,0.02,0.03,0.987,-0.013,0.006,256,66,0.006,6230,17871,3891.6,956131.8999999998]
["2025-02-26T12:36:19.000000000",597.35,586.0,11.33,11.45,0.04,0.05,0.979,-0.021,0.009,295,89,0.009,4397,16249,4222.8,956131.8999999998]
["2025-02-26T12:36:19.000000000",597.35,587.0,10.35,10.47,0.05,0.06,0.973,-0.027,0.011,674,249,0.011,4927,20369,6161.099999999999,956131.8999999998]
["2025-02-26T12:36:19.000000000",597.35,588.0,9.37,9.5,0.06,0.07,0.964,-0.036,0.015,177,260,0.015,5161,37401,8006.999999999999,956131.8999999998]
["2025-02-26T12:36:19.000000000",597.35,589.0,8.4,8.51,0.09,0.1,0.954,-0.046,0.019,435,506,0.019,3921,32641,8276.4,956131.8999999998]
["2025-02-26T12:36:19.000000000",597.35,590.0,7.44,7.56,0.12,0.13,0.936,-0.064,0.026,1172,2757,0.026,10057,58142,29195.399999999998,956131.8999999998]
["2025-02-26T12:36:19.000000000",597.35,591.0,6.48,6.6,0.18,0.19,0.911,-0.089,0.034,1425,1567,0.034,3470,40824,16643.0,956131.8999999998]
["2025-02-26T12:36:19.000000000",597.35,592.0,5.62,5.67,0.27,0.28,0.879,-0.121,0.044,5714,6002,0.044,4800,51224,46261.6,956131.8999999998]
["2025-02-26T12:36:19.000000000",597.35,593.0,4.74,4.79,0.39,0.4,0.833,-0.167,0.055,5324,7839,0.056,3458,55096,48646.8,956131.8999999998]
["2025-02-26T12:36:19.000000000",597.35,594.0,3.91,3.96,0.56,0.57,0.776,-0.224,0.067,2859,7667,0.067,3737,73245,44193.2,956131.8999999998]
["2025-02-26T12:36:19.000000000",597.35,595.0,3.14,3.18,0.79,0.8,0.707,-0.294,0.079,4959,24423,0.079,4079,125377,71400.2,956131.8999999998]
["2025-02-26T12:36:19.000000000",597.35,596.0,2.45,2.47,1.09,1.11,0.625,-0.375,0.088,5167,50336,0.088,3433,136469,75680.0,956131.8999999998]
["2025-02-26T12:36:19.000000000",597.35,597.0,1.85,1.86,1.48,1.5,0.534,-0.466,0.094,5475,97215,0.095,2750,142901,77590.0,956131.8999999998]
["2025-02-26T12:36:19.000000000",597.35,598.0,1.34,1.35,1.97,1.99,0.439,-0.561,0.095,5031,185543,0.095,2403,154261,70623.0,956131.8999999998]
["2025-02-26T12:36:19.000000000",597.35,599.0,0.93,0.94,2.55,2.59,0.344,-0.656,0.09,7310,215035,0.09,1964,201691,83466.0,956131.8999999998]
["2025-02-26T12:36:19.000000000",597.35,600.0,0.61,0.62,3.23,3.27,0.257,-0.743,0.08,12512,225489,0.08,4300,42626,134496.0,956131.8999999998]
["2025-02-26T12:36:19.000000000",597.35,601.0,0.39,0.4,4.0,4.05,0.182,-0.817,0.066,4811,139931,0.065,1292,6353,40150.600000000006,956131.8999999998]
["2025-02-26T12:36:19.000000000",597.35,602.0,0.24,0.25,4.83,4.91,0.121,-0.877,0.051,5754,131846,0.049,1961,3335,38954.3,956131.8999999998]
["2025-02-26T12:36:19.000000000",597.35,603.0,0.14,0.15,5.72,5.83,0.077,-0.918,0.037,11491,86690,0.033,1063,2088,46024.6,956131.8999999998]
["2025-02-26T12:36:19.000000000",597.35,604.0,0.08,0.09,6.65,6.77,0.051,-0.94,0.026,14191,52021,0.019,969,1032,38737.7,956131.8999999998]
["2025-02-26T12:36:19.000000000",597.35,605.0,0.04,0.05,7.61,7.74,0.029,-0.952,0.017,8167,53206,0.005,869,983,14318.4,956131.8999999998]
["2025-02-26T12:36:19.000000000",597.35,606.0,0.02,0.03,7.85,8.81,0.017,-1.0,0.011,13667,61932,0.0,357,430,15033.7,956131.8999999998]
["2025-02-26T12:36:19.000000000",597.35,607.0,0.01,0.02,8.37,10.96,0.01,-1.0,0.007,12460,26561,0.0,730,68,8722.0,956131.8999999998]
["2025-02-26T12:36:19.000000000",597.35,608.0,0.01,0.02,9.48,11.96,0.01,-1.0,0.006,12591,14242,0.0,236,14,7554.6,956131.8999999998]
["2025-02-26T12:36:19.000000000",597.35,609.0,0.01,0.02,11.04,12.95,0.009,-1.0,0.005,3209,3491,0.0,42,39,1604.5000000000002,956131.8999999998]
["2025-02-26T12:36:19.000000000",597.35,610.0,0.0,0.01,11.36,13.49,0.004,-1.0,0.002,9807,5998,0.0,44,24,1961.4,956131.8999999998]
["2025-02-26T12:36:19.000000000",597.35,611.0,0.0,0.01,12.4,14.95,0.003,-1.0,0.002,3356,3456,0.0,179,34,671.1999999999999,956131.8999999998]
["2025-02-26T12:36:19.000000000",597.35,612.0,0.0,0.01,13.36,15.95,0.003,-1.0,0.002,2971,984,0.0,26,3,594.2,956131.8999999998]
["2025-02-26T12:36:19.000000000",597.35,613.0,0.0,0.01,14.35,16.95,0.003,-1.0,0.002,2462,546,0.0,189,5,492.4,956131.8999999998]
["2025-02-26T12:36:19.000000000",597.35,614.0,0.0,0.01,15.35,17.95,0.003,-1.0,0.001,3232,131,0.0,1,10,323.20000000000005,956131.8999999998]
["2025-02-26T12:36:19.000000000",597.35,615.0,0.0,0.01,16.35,18.24,0.003,-1.0,0.001,3296,140,0.0,1,1,329.6,956131.8999999998]
["2025-02-26T12:36:19.000000000",597.35,616.0,0.0,0.01,18.02,19.95,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,956131.8999999998]
["2025-02-26T12:36:19.000000000",597.35,617.0,0.0,0.01,18.35,20.95,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,956131.8999999998]
["2025-02-26T12:36:19.000000000",597.35,618.0,0.0,0.01,19.8,21.95,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,956131.8999999998]
["2025-02-26T12:36:19.000000000",597.35,619.0,0.0,0.01,20.35,22.95,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,956131.8999999998]
["2025-02-26T12:36:19.000000000",597.35,620.0,0.0,0.01,21.82,23.95,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,956131.8999999998]
["2025-02-26T12:36:19.000000000",597.35,621.0,0.0,0.01,22.47,24.95,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,956131.8999999998]
["2025-02-26T12:36:19.000000000",597.35,622.0,0.0,0.01,23.81,25.95,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,956131.8999999998]
["2025-02-26T12:36:30.000000000",597.315,573.0,22.98,25.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,3539,44.1,957527.9]
["2025-02-26T12:36:30.000000000",597.315,574.0,22.02,24.66,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,6027,235.6,957527.9]
["2025-02-26T12:36:30.000000000",597.315,575.0,21.16,23.66,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4245,430.2000000000001,957527.9]
["2025-02-26T12:36:30.000000000",597.315,576.0,20.0,22.65,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,2581,486.2,957527.9]
["2025-02-26T12:36:30.000000000",597.315,577.0,19.32,21.66,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,4086,302.4,957527.9]
["2025-02-26T12:36:30.000000000",597.315,578.0,18.07,20.66,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,886,308.2,957527.9]
["2025-02-26T12:36:30.000000000",597.315,579.0,17.12,18.97,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2688,559.0,957527.9]
["2025-02-26T12:36:30.000000000",597.315,580.0,16.33,18.66,0.01,0.02,1.0,-0.007,0.0,406,249,0.003,6414,5625,1924.2,957527.9]
["2025-02-26T12:36:30.000000000",597.315,581.0,15.95,17.74,0.01,0.02,1.0,-0.007,0.0,62,113,0.003,2574,7266,772.2,957527.9]
["2025-02-26T12:36:30.000000000",597.315,582.0,14.75,16.67,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8867,1098.9,957527.9]
["2025-02-26T12:36:30.000000000",597.315,583.0,13.08,15.67,0.01,0.02,1.0,-0.008,0.0,34,29,0.003,3731,5521,1119.3,957527.9]
["2025-02-26T12:36:30.000000000",597.315,584.0,12.08,14.67,0.02,0.03,1.0,-0.012,0.0,29,26,0.005,3140,14647,1570.0,957527.9]
["2025-02-26T12:36:30.000000000",597.315,585.0,11.34,13.68,0.02,0.03,1.0,-0.013,0.0,256,66,0.006,6230,17871,3738.000000000001,957527.9]
["2025-02-26T12:36:30.000000000",597.315,586.0,11.32,11.45,0.04,0.05,1.0,-0.021,0.0,295,89,0.009,4397,16249,3957.3,957527.9]
["2025-02-26T12:36:30.000000000",597.315,587.0,10.31,10.45,0.05,0.06,0.952,-0.027,0.002,674,249,0.011,4927,20370,5554.499999999999,957527.9]
["2025-02-26T12:36:30.000000000",597.315,588.0,9.33,9.45,0.06,0.07,0.951,-0.032,0.006,177,260,0.014,5161,37401,7331.6,957527.9]
["2025-02-26T12:36:30.000000000",597.315,589.0,8.36,8.5,0.09,0.1,0.943,-0.046,0.013,435,506,0.019,3921,32642,8015.4,957527.9]
["2025-02-26T12:36:30.000000000",597.315,590.0,7.4,7.52,0.13,0.14,0.929,-0.064,0.022,1172,2757,0.026,10057,59193,28726.599999999995,957527.9]
["2025-02-26T12:36:30.000000000",597.315,591.0,6.48,6.6,0.18,0.19,0.907,-0.089,0.031,1425,1567,0.034,3470,40860,16215.5,957527.9]
["2025-02-26T12:36:30.000000000",597.315,592.0,5.58,5.64,0.27,0.28,0.877,-0.122,0.042,5714,6003,0.044,4800,51231,45118.8,957527.9]
["2025-02-26T12:36:30.000000000",597.315,593.0,4.71,4.77,0.39,0.4,0.834,-0.166,0.054,5324,7840,0.056,3458,55142,48114.4,957527.9]
["2025-02-26T12:36:30.000000000",597.315,594.0,3.88,3.93,0.56,0.57,0.777,-0.224,0.067,2859,7667,0.068,3737,73438,44566.9,957527.9]
["2025-02-26T12:36:30.000000000",597.315,595.0,3.12,3.14,0.79,0.8,0.706,-0.295,0.079,4959,24425,0.08,4079,125516,71808.1,957527.9]
["2025-02-26T12:36:30.000000000",597.315,596.0,2.43,2.46,1.11,1.12,0.625,-0.378,0.089,5167,50340,0.09,3433,136821,76883.3,957527.9]
["2025-02-26T12:36:30.000000000",597.315,597.0,1.83,1.85,1.5,1.51,0.534,-0.466,0.094,5475,97324,0.095,2750,143255,77590.0,957527.9]
["2025-02-26T12:36:30.000000000",597.315,598.0,1.32,1.33,1.99,2.0,0.438,-0.562,0.096,5031,185665,0.096,2403,154733,71366.4,957527.9]
["2025-02-26T12:36:30.000000000",597.315,599.0,0.92,0.93,2.57,2.6,0.342,-0.657,0.091,7310,215272,0.091,1964,201714,84393.4,957527.9]
["2025-02-26T12:36:30.000000000",597.315,600.0,0.61,0.62,3.26,3.3,0.256,-0.744,0.08,12512,225558,0.08,4300,42660,134496.0,957527.9]
["2025-02-26T12:36:30.000000000",597.315,601.0,0.39,0.4,4.03,4.08,0.18,-0.82,0.066,4811,140053,0.066,1292,6355,40279.8,957527.9]
["2025-02-26T12:36:30.000000000",597.315,602.0,0.24,0.25,4.85,4.93,0.121,-0.879,0.051,5754,131876,0.051,1961,3341,39346.5,957527.9]
["2025-02-26T12:36:30.000000000",597.315,603.0,0.14,0.15,5.76,5.87,0.08,-0.92,0.037,11491,87005,0.037,1063,2088,46449.8,957527.9]
["2025-02-26T12:36:30.000000000",597.315,604.0,0.08,0.09,6.7,6.78,0.051,-0.949,0.026,14191,52024,0.026,969,1032,39416.0,957527.9]
["2025-02-26T12:36:30.000000000",597.315,605.0,0.04,0.05,7.63,7.79,0.029,-0.971,0.017,8167,53227,0.017,869,983,15361.2,957527.9]
["2025-02-26T12:36:30.000000000",597.315,606.0,0.02,0.03,7.38,9.97,0.017,-0.983,0.01,13667,61932,0.011,357,430,14059.7,957527.9]
["2025-02-26T12:36:30.000000000",597.315,607.0,0.01,0.02,9.07,10.96,0.01,-0.99,0.007,12460,26561,0.007,730,68,9233.0,957527.9]
["2025-02-26T12:36:30.000000000",597.315,608.0,0.01,0.02,9.51,11.96,0.01,-0.99,0.006,12591,14253,0.006,236,14,7696.200000000001,957527.9]
["2025-02-26T12:36:30.000000000",597.315,609.0,0.01,0.02,10.36,12.95,0.009,-0.991,0.005,3209,3491,0.005,42,39,1625.5000000000002,957527.9]
["2025-02-26T12:36:30.000000000",597.315,610.0,0.0,0.01,12.05,13.5,0.004,-0.996,0.002,9807,5998,0.002,44,24,1970.2000000000005,957527.9]
["2025-02-26T12:36:30.000000000",597.315,611.0,0.0,0.01,12.35,14.95,0.003,-0.997,0.002,3356,3456,0.002,179,34,706.9999999999999,957527.9]
["2025-02-26T12:36:30.000000000",597.315,612.0,0.0,0.01,13.36,15.95,0.003,-0.997,0.002,2971,984,0.002,26,3,599.4,957527.9]
["2025-02-26T12:36:30.000000000",597.315,613.0,0.0,0.01,14.35,16.95,0.003,-0.997,0.002,2462,546,0.002,189,5,530.2,957527.9]
["2025-02-26T12:36:30.000000000",597.315,614.0,0.0,0.01,15.35,17.95,0.003,-0.997,0.001,3232,131,0.001,1,10,323.3,957527.9]
["2025-02-26T12:36:30.000000000",597.315,615.0,0.0,0.01,16.35,18.95,0.003,-0.997,0.001,3296,140,0.001,1,1,329.7,957527.9]
["2025-02-26T12:36:30.000000000",597.315,616.0,0.0,0.01,17.49,19.95,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,957527.9]
["2025-02-26T12:36:30.000000000",597.315,617.0,0.0,0.01,18.35,20.95,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,957527.9]
["2025-02-26T12:36:30.000000000",597.315,618.0,0.0,0.01,19.38,21.95,0.002,-0.998,0.001,1294,110,0.001,1,1,129.5,957527.9]
["2025-02-26T12:36:30.000000000",597.315,619.0,0.0,0.01,20.35,22.95,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,957527.9]
["2025-02-26T12:36:30.000000000",597.315,620.0,0.0,0.01,21.38,23.95,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,957527.9]
["2025-02-26T12:36:30.000000000",597.315,621.0,0.0,0.01,22.69,24.95,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,957527.9]
["2025-02-26T12:36:30.000000000",597.315,622.0,0.0,0.01,23.35,25.95,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,957527.9]
["2025-02-26T12:36:42.000000000",597.595,573.0,23.33,25.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,3539,44.1,959927.1999999998]
["2025-02-26T12:36:42.000000000",597.595,574.0,22.84,24.95,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,6108,235.6,959927.1999999998]
["2025-02-26T12:36:42.000000000",597.595,575.0,21.96,23.16,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4245,430.2000000000001,959927.1999999998]
["2025-02-26T12:36:42.000000000",597.595,576.0,20.27,22.89,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,2581,486.2,959927.1999999998]
["2025-02-26T12:36:42.000000000",597.595,577.0,19.31,21.89,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,4086,302.4,959927.1999999998]
["2025-02-26T12:36:42.000000000",597.595,578.0,19.0,20.89,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,886,308.2,959927.1999999998]
["2025-02-26T12:36:42.000000000",597.595,579.0,17.2,19.89,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2688,559.0,959927.1999999998]
["2025-02-26T12:36:42.000000000",597.595,580.0,16.57,18.96,0.01,0.02,1.0,-0.006,0.0,406,249,0.003,6414,5625,1924.2,959927.1999999998]
["2025-02-26T12:36:42.000000000",597.595,581.0,16.18,17.98,0.01,0.02,1.0,-0.007,0.0,62,113,0.003,2574,7266,772.2,959927.1999999998]
["2025-02-26T12:36:42.000000000",597.595,582.0,14.97,16.2,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8867,1098.9,959927.1999999998]
["2025-02-26T12:36:42.000000000",597.595,583.0,13.21,15.66,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5521,1119.3,959927.1999999998]
["2025-02-26T12:36:42.000000000",597.595,584.0,12.21,14.88,0.02,0.03,1.0,-0.012,0.0,29,26,0.005,3140,14648,1570.0,959927.1999999998]
["2025-02-26T12:36:42.000000000",597.595,585.0,11.22,13.9,0.02,0.03,1.0,-0.013,0.0,256,66,0.006,6230,17871,3738.000000000001,959927.1999999998]
["2025-02-26T12:36:42.000000000",597.595,586.0,11.57,11.67,0.03,0.04,1.0,-0.018,0.0,295,89,0.008,4397,16250,3517.6000000000004,959927.1999999998]
["2025-02-26T12:36:42.000000000",597.595,587.0,10.58,10.68,0.04,0.05,1.0,-0.023,0.0,674,249,0.01,4927,20370,4927.0,959927.1999999998]
["2025-02-26T12:36:42.000000000",597.595,588.0,9.6,9.69,0.06,0.07,0.951,-0.032,0.005,177,260,0.014,5161,37502,7313.9000000000015,959927.1999999998]
["2025-02-26T12:36:42.000000000",597.595,589.0,8.62,8.72,0.08,0.09,0.946,-0.042,0.011,435,506,0.018,3921,32653,7536.299999999998,959927.1999999998]
["2025-02-26T12:36:42.000000000",597.595,590.0,7.66,7.75,0.11,0.12,0.936,-0.056,0.019,1172,2757,0.024,10057,59784,26363.6,959927.1999999998]
["2025-02-26T12:36:42.000000000",597.595,591.0,6.71,6.8,0.16,0.17,0.917,-0.078,0.028,1425,1567,0.031,3470,40890,14747.0,959927.1999999998]
["2025-02-26T12:36:42.000000000",597.595,592.0,5.82,5.86,0.23,0.24,0.887,-0.111,0.039,5714,6003,0.041,4800,51240,41964.6,959927.1999999998]
["2025-02-26T12:36:42.000000000",597.595,593.0,4.93,4.96,0.34,0.35,0.846,-0.152,0.051,5324,7842,0.053,3458,55158,45479.8,959927.1999999998]
["2025-02-26T12:36:42.000000000",597.595,594.0,4.1,4.12,0.5,0.51,0.794,-0.206,0.065,2859,7673,0.065,3737,73510,42874.0,959927.1999999998]
["2025-02-26T12:36:42.000000000",597.595,595.0,3.3,3.32,0.71,0.72,0.726,-0.274,0.077,4959,24425,0.078,4079,125638,70000.5,959927.1999999998]
["2025-02-26T12:36:42.000000000",597.595,596.0,2.59,2.61,0.99,1.0,0.646,-0.355,0.088,5167,50354,0.088,3433,136915,75680.0,959927.1999999998]
["2025-02-26T12:36:42.000000000",597.595,597.0,1.96,1.97,1.36,1.38,0.556,-0.444,0.095,5475,97423,0.095,2750,143542,78137.5,959927.1999999998]
["2025-02-26T12:36:42.000000000",597.595,598.0,1.43,1.44,1.82,1.84,0.459,-0.541,0.097,5031,185750,0.097,2403,154906,72109.79999999999,959927.1999999998]
["2025-02-26T12:36:42.000000000",597.595,599.0,0.99,1.0,2.39,2.41,0.362,-0.638,0.093,7310,215463,0.093,1964,202631,86248.2,959927.1999999998]
["2025-02-26T12:36:42.000000000",597.595,600.0,0.66,0.67,3.05,3.08,0.27,-0.729,0.083,12512,227714,0.084,4300,42670,139969.6,959927.1999999998]
["2025-02-26T12:36:42.000000000",597.595,601.0,0.42,0.43,3.81,3.85,0.194,-0.805,0.069,4811,140104,0.07,1292,6356,42239.9,959927.1999999998]
["2025-02-26T12:36:42.000000000",597.595,602.0,0.25,0.26,4.64,4.68,0.13,-0.87,0.054,5754,132156,0.054,1961,3346,41661.0,959927.1999999998]
["2025-02-26T12:36:42.000000000",597.595,603.0,0.14,0.15,5.53,5.62,0.082,-0.918,0.039,11491,87013,0.039,1063,2090,48960.6,959927.1999999998]
["2025-02-26T12:36:42.000000000",597.595,604.0,0.08,0.09,6.45,6.54,0.052,-0.948,0.027,14191,52030,0.027,969,1033,40932.0,959927.1999999998]
["2025-02-26T12:36:42.000000000",597.595,605.0,0.04,0.05,7.42,7.52,0.03,-0.97,0.017,8167,53300,0.017,869,983,15361.2,959927.1999999998]
["2025-02-26T12:36:42.000000000",597.595,606.0,0.02,0.03,7.86,9.15,0.018,-0.982,0.011,13667,61932,0.011,357,430,15426.399999999998,959927.1999999998]
["2025-02-26T12:36:42.000000000",597.595,607.0,0.01,0.02,9.1,10.83,0.011,-0.989,0.007,12460,26561,0.007,730,68,9233.0,959927.1999999998]
["2025-02-26T12:36:42.000000000",597.595,608.0,0.01,0.02,9.98,11.81,0.01,-0.99,0.006,12591,14253,0.006,236,14,7696.200000000001,959927.1999999998]
["2025-02-26T12:36:42.000000000",597.595,609.0,0.01,0.02,10.24,12.82,0.009,-0.991,0.005,3209,3495,0.005,42,39,1625.5000000000002,959927.1999999998]
["2025-02-26T12:36:42.000000000",597.595,610.0,0.0,0.01,11.16,12.59,0.004,-0.996,0.002,9807,5998,0.002,44,24,1970.2000000000005,959927.1999999998]
["2025-02-26T12:36:42.000000000",597.595,611.0,0.0,0.01,12.26,14.82,0.003,-0.997,0.002,3356,3456,0.002,179,34,706.9999999999999,959927.1999999998]
["2025-02-26T12:36:42.000000000",597.595,612.0,0.0,0.01,13.16,15.83,0.003,-0.997,0.002,2971,987,0.002,26,3,599.4,959927.1999999998]
["2025-02-26T12:36:42.000000000",597.595,613.0,0.0,0.01,14.35,16.91,0.003,-0.997,0.002,2462,546,0.002,189,5,530.2,959927.1999999998]
["2025-02-26T12:36:42.000000000",597.595,614.0,0.0,0.01,15.91,17.91,0.003,-0.997,0.001,3232,131,0.001,1,10,323.3,959927.1999999998]
["2025-02-26T12:36:42.000000000",597.595,615.0,0.0,0.01,16.15,18.68,0.003,-0.997,0.001,3296,140,0.001,1,1,329.7,959927.1999999998]
["2025-02-26T12:36:42.000000000",597.595,616.0,0.0,0.01,17.25,19.91,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,959927.1999999998]
["2025-02-26T12:36:42.000000000",597.595,617.0,0.0,0.01,18.35,20.82,0.002,-0.997,0.001,6609,152,0.001,1,0,661.0,959927.1999999998]
["2025-02-26T12:36:42.000000000",597.595,618.0,0.0,0.01,19.82,21.82,0.002,-0.998,0.001,1294,110,0.001,1,1,129.5,959927.1999999998]
["2025-02-26T12:36:42.000000000",597.595,619.0,0.0,0.01,20.9,22.82,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,959927.1999999998]
["2025-02-26T12:36:42.000000000",597.595,620.0,0.0,0.01,21.9,23.89,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,959927.1999999998]
["2025-02-26T12:36:42.000000000",597.595,621.0,0.0,0.01,22.9,25.16,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,959927.1999999998]
["2025-02-26T12:36:42.000000000",597.595,622.0,0.0,0.01,23.35,25.82,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,959927.1999999998]
["2025-02-26T12:36:53.000000000",597.65,573.0,24.07,26.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,3539,44.1,959927.1999999998]
["2025-02-26T12:36:53.000000000",597.65,574.0,23.07,24.98,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,6108,235.6,959927.1999999998]
["2025-02-26T12:36:53.000000000",597.65,575.0,22.07,23.98,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4245,430.2000000000001,959927.1999999998]
["2025-02-26T12:36:53.000000000",597.65,576.0,20.29,23.04,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,2581,486.2,959927.1999999998]
["2025-02-26T12:36:53.000000000",597.65,577.0,19.31,21.98,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,4086,302.4,959927.1999999998]
["2025-02-26T12:36:53.000000000",597.65,578.0,18.29,21.03,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,886,308.2,959927.1999999998]
["2025-02-26T12:36:53.000000000",597.65,579.0,17.29,19.98,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2688,559.0,959927.1999999998]
["2025-02-26T12:36:53.000000000",597.65,580.0,16.68,18.96,0.01,0.02,1.0,-0.006,0.0,406,249,0.003,6414,5625,1924.2,959927.1999999998]
["2025-02-26T12:36:53.000000000",597.65,581.0,16.26,17.98,0.01,0.02,1.0,-0.007,0.0,62,113,0.003,2574,7267,772.2,959927.1999999998]
["2025-02-26T12:36:53.000000000",597.65,582.0,15.06,17.04,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8867,1098.9,959927.1999999998]
["2025-02-26T12:36:53.000000000",597.65,583.0,14.09,15.26,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5521,1119.3,959927.1999999998]
["2025-02-26T12:36:53.000000000",597.65,584.0,13.06,14.99,0.02,0.03,1.0,-0.012,0.0,29,26,0.005,3140,14648,1570.0,959927.1999999998]
["2025-02-26T12:36:53.000000000",597.65,585.0,12.07,14.04,0.02,0.03,1.0,-0.013,0.0,256,66,0.006,6230,17871,3738.000000000001,959927.1999999998]
["2025-02-26T12:36:53.000000000",597.65,586.0,11.61,11.75,0.03,0.04,1.0,-0.018,0.0,295,89,0.008,4397,16250,3517.6000000000004,959927.1999999998]
["2025-02-26T12:36:53.000000000",597.65,587.0,10.62,10.75,0.04,0.05,1.0,-0.023,0.0,674,249,0.01,4927,20395,4927.0,959927.1999999998]
["2025-02-26T12:36:53.000000000",597.65,588.0,9.65,9.78,0.05,0.06,0.951,-0.032,0.005,177,260,0.014,5161,37503,7313.9000000000015,959927.1999999998]
["2025-02-26T12:36:53.000000000",597.65,589.0,8.66,8.8,0.07,0.08,0.946,-0.042,0.011,435,506,0.018,3921,32654,7536.299999999998,959927.1999999998]
["2025-02-26T12:36:53.000000000",597.65,590.0,7.7,7.83,0.1,0.11,0.936,-0.056,0.019,1172,2757,0.024,10057,60048,26363.6,959927.1999999998]
["2025-02-26T12:36:53.000000000",597.65,591.0,6.76,6.87,0.15,0.16,0.917,-0.078,0.028,1425,1567,0.031,3470,41052,14747.0,959927.1999999998]
["2025-02-26T12:36:53.000000000",597.65,592.0,5.85,5.9,0.22,0.23,0.887,-0.111,0.039,5714,6003,0.041,4800,51368,41964.6,959927.1999999998]
["2025-02-26T12:36:53.000000000",597.65,593.0,4.96,5.01,0.33,0.34,0.846,-0.152,0.051,5324,7843,0.053,3458,55214,45479.8,959927.1999999998]
["2025-02-26T12:36:53.000000000",597.65,594.0,4.11,4.15,0.47,0.49,0.794,-0.206,0.065,2859,7689,0.065,3737,73686,42874.0,959927.1999999998]
["2025-02-26T12:36:53.000000000",597.65,595.0,3.31,3.36,0.68,0.69,0.726,-0.274,0.077,4959,24455,0.078,4079,125859,70000.5,959927.1999999998]
["2025-02-26T12:36:53.000000000",597.65,596.0,2.6,2.63,0.97,0.98,0.646,-0.355,0.088,5167,50387,0.088,3433,137247,75680.0,959927.1999999998]
["2025-02-26T12:36:53.000000000",597.65,597.0,1.97,2.0,1.33,1.34,0.556,-0.444,0.095,5475,97648,0.095,2750,143960,78137.5,959927.1999999998]
["2025-02-26T12:36:53.000000000",597.65,598.0,1.44,1.45,1.79,1.81,0.459,-0.541,0.097,5031,186513,0.097,2403,155240,72109.79999999999,959927.1999999998]
["2025-02-26T12:36:53.000000000",597.65,599.0,1.0,1.01,2.34,2.37,0.362,-0.638,0.093,7310,216320,0.093,1964,203487,86248.2,959927.1999999998]
["2025-02-26T12:36:53.000000000",597.65,600.0,0.67,0.68,3.0,3.04,0.27,-0.729,0.083,12512,227928,0.084,4300,42694,139969.6,959927.1999999998]
["2025-02-26T12:36:53.000000000",597.65,601.0,0.43,0.44,3.75,3.8,0.194,-0.805,0.069,4811,140196,0.07,1292,6356,42239.9,959927.1999999998]
["2025-02-26T12:36:53.000000000",597.65,602.0,0.26,0.27,4.58,4.64,0.13,-0.87,0.054,5754,132222,0.054,1961,3348,41661.0,959927.1999999998]
["2025-02-26T12:36:53.000000000",597.65,603.0,0.15,0.16,5.44,5.56,0.082,-0.918,0.039,11491,87066,0.039,1063,2090,48960.6,959927.1999999998]
["2025-02-26T12:36:53.000000000",597.65,604.0,0.08,0.09,6.37,6.49,0.052,-0.948,0.027,14191,52048,0.027,969,1033,40932.0,959927.1999999998]
["2025-02-26T12:36:53.000000000",597.65,605.0,0.04,0.05,7.32,7.45,0.03,-0.97,0.017,8167,53372,0.017,869,985,15361.2,959927.1999999998]
["2025-02-26T12:36:53.000000000",597.65,606.0,0.02,0.03,7.36,9.71,0.018,-0.982,0.011,13667,61932,0.011,357,430,15426.399999999998,959927.1999999998]
["2025-02-26T12:36:53.000000000",597.65,607.0,0.01,0.02,9.1,10.7,0.011,-0.989,0.007,12460,26561,0.007,730,68,9233.0,959927.1999999998]
["2025-02-26T12:36:53.000000000",597.65,608.0,0.01,0.02,8.99,10.97,0.01,-0.99,0.006,12591,14273,0.006,236,14,7696.200000000001,959927.1999999998]
["2025-02-26T12:36:53.000000000",597.65,609.0,0.01,0.02,10.04,12.69,0.009,-0.991,0.005,3209,3497,0.005,42,39,1625.5000000000002,959927.1999999998]
["2025-02-26T12:36:53.000000000",597.65,610.0,0.0,0.01,11.17,13.5,0.004,-0.996,0.002,9807,6499,0.002,44,24,1970.2000000000005,959927.1999999998]
["2025-02-26T12:36:53.000000000",597.65,611.0,0.0,0.01,12.15,14.69,0.003,-0.997,0.002,3356,3456,0.002,179,34,706.9999999999999,959927.1999999998]
["2025-02-26T12:36:53.000000000",597.65,612.0,0.0,0.01,13.16,15.72,0.003,-0.997,0.002,2971,987,0.002,26,3,599.4,959927.1999999998]
["2025-02-26T12:36:53.000000000",597.65,613.0,0.0,0.01,14.74,16.71,0.003,-0.997,0.002,2462,546,0.002,189,5,530.2,959927.1999999998]
["2025-02-26T12:36:53.000000000",597.65,614.0,0.0,0.01,15.74,17.72,0.003,-0.997,0.001,3232,131,0.001,1,10,323.3,959927.1999999998]
["2025-02-26T12:36:53.000000000",597.65,615.0,0.0,0.01,16.16,18.71,0.003,-0.997,0.001,3296,140,0.001,1,1,329.7,959927.1999999998]
["2025-02-26T12:36:53.000000000",597.65,616.0,0.0,0.01,17.12,18.96,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,959927.1999999998]
["2025-02-26T12:36:53.000000000",597.65,617.0,0.0,0.01,18.15,19.96,0.002,-0.997,0.001,6609,152,0.001,1,0,661.0,959927.1999999998]
["2025-02-26T12:36:53.000000000",597.65,618.0,0.0,0.01,19.15,21.73,0.002,-0.998,0.001,1294,110,0.001,1,1,129.5,959927.1999999998]
["2025-02-26T12:36:53.000000000",597.65,619.0,0.0,0.01,20.15,21.96,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,959927.1999999998]
["2025-02-26T12:36:53.000000000",597.65,620.0,0.0,0.01,21.14,23.73,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,959927.1999999998]
["2025-02-26T12:36:53.000000000",597.65,621.0,0.0,0.01,22.1,24.72,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,959927.1999999998]
["2025-02-26T12:36:53.000000000",597.65,622.0,0.0,0.01,23.73,25.72,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,959927.1999999998]
["2025-02-26T12:37:05.000000000",597.595,573.0,24.0,25.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,3539,44.1,962301.1]
["2025-02-26T12:37:05.000000000",597.595,574.0,23.05,24.95,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,6119,235.6,962301.1]
["2025-02-26T12:37:05.000000000",597.595,575.0,21.29,23.94,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4245,430.2000000000001,962301.1]
["2025-02-26T12:37:05.000000000",597.595,576.0,20.29,22.95,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,2581,486.2,962301.1]
["2025-02-26T12:37:05.000000000",597.595,577.0,19.98,21.95,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,4086,302.4,962301.1]
["2025-02-26T12:37:05.000000000",597.595,578.0,18.97,20.95,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,886,308.2,962301.1]
["2025-02-26T12:37:05.000000000",597.595,579.0,17.66,19.95,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2688,559.0,962301.1]
["2025-02-26T12:37:05.000000000",597.595,580.0,16.51,18.16,0.01,0.02,1.0,-0.006,0.0,406,249,0.002,6414,5625,1282.8,962301.1]
["2025-02-26T12:37:05.000000000",597.595,581.0,16.17,17.95,0.01,0.02,1.0,-0.007,0.0,62,113,0.003,2574,7267,772.2,962301.1]
["2025-02-26T12:37:05.000000000",597.595,582.0,14.98,16.95,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8867,1098.9,962301.1]
["2025-02-26T12:37:05.000000000",597.595,583.0,14.01,15.95,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5521,1119.3,962301.1]
["2025-02-26T12:37:05.000000000",597.595,584.0,12.96,14.95,0.02,0.03,1.0,-0.012,0.0,29,26,0.005,3140,14648,1570.0,962301.1]
["2025-02-26T12:37:05.000000000",597.595,585.0,12.07,13.96,0.02,0.03,1.0,-0.012,0.0,256,66,0.006,6230,17889,3738.000000000001,962301.1]
["2025-02-26T12:37:05.000000000",597.595,586.0,11.57,11.7,0.03,0.04,1.0,-0.017,0.0,295,89,0.008,4397,16251,3517.6000000000004,962301.1]
["2025-02-26T12:37:05.000000000",597.595,587.0,10.58,10.71,0.04,0.05,1.0,-0.022,0.0,674,249,0.01,4927,20395,4927.0,962301.1]
["2025-02-26T12:37:05.000000000",597.595,588.0,9.6,9.72,0.05,0.06,0.952,-0.028,0.003,177,260,0.012,5161,37506,6246.3,962301.1]
["2025-02-26T12:37:05.000000000",597.595,589.0,8.62,8.74,0.07,0.08,0.948,-0.038,0.009,435,506,0.017,3921,32658,7057.200000000002,962301.1]
["2025-02-26T12:37:05.000000000",597.595,590.0,7.66,7.77,0.1,0.11,0.938,-0.052,0.017,1172,2757,0.022,10057,60098,24117.8,962301.1]
["2025-02-26T12:37:05.000000000",597.595,591.0,6.71,6.82,0.16,0.17,0.92,-0.074,0.026,1425,1567,0.03,3470,41065,14114.999999999998,962301.1]
["2025-02-26T12:37:05.000000000",597.595,592.0,5.81,5.86,0.23,0.24,0.893,-0.103,0.037,5714,6003,0.039,4800,51383,39861.8,962301.1]
["2025-02-26T12:37:05.000000000",597.595,593.0,4.92,4.97,0.34,0.35,0.855,-0.14,0.049,5324,7845,0.05,3458,55234,43377.600000000006,962301.1]
["2025-02-26T12:37:05.000000000",597.595,594.0,4.08,4.12,0.49,0.5,0.805,-0.193,0.063,2859,7689,0.063,3737,73704,41554.8,962301.1]
["2025-02-26T12:37:05.000000000",597.595,595.0,3.3,3.33,0.7,0.71,0.739,-0.259,0.076,4959,24455,0.076,4079,125930,68688.8,962301.1]
["2025-02-26T12:37:05.000000000",597.595,596.0,2.58,2.61,0.98,1.0,0.66,-0.337,0.088,5167,50461,0.088,3433,137330,75680.0,962301.1]
["2025-02-26T12:37:05.000000000",597.595,597.0,1.95,1.97,1.35,1.37,0.569,-0.431,0.096,5475,98353,0.096,2750,144042,78960.0,962301.1]
["2025-02-26T12:37:05.000000000",597.595,598.0,1.42,1.44,1.82,1.84,0.472,-0.528,0.098,5031,186931,0.098,2403,155412,72853.2,962301.1]
["2025-02-26T12:37:05.000000000",597.595,599.0,0.99,1.0,2.38,2.4,0.374,-0.626,0.095,7310,217626,0.095,1964,203500,88103.00000000001,962301.1]
["2025-02-26T12:37:05.000000000",597.595,600.0,0.66,0.67,3.04,3.08,0.284,-0.717,0.086,12512,228041,0.086,4300,42707,144583.19999999998,962301.1]
["2025-02-26T12:37:05.000000000",597.595,601.0,0.42,0.43,3.79,3.85,0.203,-0.798,0.072,4811,140324,0.072,1292,6358,43941.6,962301.1]
["2025-02-26T12:37:05.000000000",597.595,602.0,0.25,0.26,4.61,4.71,0.139,-0.863,0.057,5754,132249,0.055,1961,3374,43583.3,962301.1]
["2025-02-26T12:37:05.000000000",597.595,603.0,0.15,0.16,5.5,5.6,0.087,-0.91,0.041,11491,87201,0.039,1063,2090,51258.80000000001,962301.1]
["2025-02-26T12:37:05.000000000",597.595,604.0,0.08,0.09,6.43,6.54,0.053,-0.941,0.028,14191,52056,0.023,969,1083,41963.5,962301.1]
["2025-02-26T12:37:05.000000000",597.595,605.0,0.04,0.05,7.37,7.52,0.03,-0.957,0.018,8167,53385,0.009,869,985,15482.7,962301.1]
["2025-02-26T12:37:05.000000000",597.595,606.0,0.02,0.03,7.65,9.66,0.018,-1.0,0.011,13667,61933,0.0,357,430,15033.7,962301.1]
["2025-02-26T12:37:05.000000000",597.595,607.0,0.01,0.02,9.1,10.66,0.011,-1.0,0.007,12460,26611,0.0,730,68,8722.0,962301.1]
["2025-02-26T12:37:05.000000000",597.595,608.0,0.01,0.02,9.08,11.66,0.01,-1.0,0.006,12591,14276,0.0,236,14,7554.6,962301.1]
["2025-02-26T12:37:05.000000000",597.595,609.0,0.01,0.02,10.82,12.66,0.009,-1.0,0.005,3209,3497,0.0,42,39,1604.5000000000002,962301.1]
["2025-02-26T12:37:05.000000000",597.595,610.0,0.0,0.01,11.79,13.5,0.004,-1.0,0.002,9807,6499,0.0,44,24,1961.4,962301.1]
["2025-02-26T12:37:05.000000000",597.595,611.0,0.0,0.01,12.15,14.65,0.003,-1.0,0.002,3356,3456,0.0,179,34,671.1999999999999,962301.1]
["2025-02-26T12:37:05.000000000",597.595,612.0,0.0,0.01,13.16,15.72,0.003,-1.0,0.002,2971,987,0.0,26,3,594.2,962301.1]
["2025-02-26T12:37:05.000000000",597.595,613.0,0.0,0.01,14.15,16.01,0.003,-1.0,0.002,2462,546,0.0,189,5,492.4,962301.1]
["2025-02-26T12:37:05.000000000",597.595,614.0,0.0,0.01,15.15,17.72,0.003,-1.0,0.002,3232,131,0.0,1,10,646.4000000000001,962301.1]
["2025-02-26T12:37:05.000000000",597.595,615.0,0.0,0.01,16.15,18.72,0.003,-1.0,0.001,3296,140,0.0,1,1,329.6,962301.1]
["2025-02-26T12:37:05.000000000",597.595,616.0,0.0,0.01,17.06,19.8,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,962301.1]
["2025-02-26T12:37:05.000000000",597.595,617.0,0.0,0.01,18.79,20.8,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,962301.1]
["2025-02-26T12:37:05.000000000",597.595,618.0,0.0,0.01,19.79,21.65,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,962301.1]
["2025-02-26T12:37:05.000000000",597.595,619.0,0.0,0.01,20.15,22.8,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,962301.1]
["2025-02-26T12:37:05.000000000",597.595,620.0,0.0,0.01,21.14,23.8,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,962301.1]
["2025-02-26T12:37:05.000000000",597.595,621.0,0.0,0.01,22.1,24.72,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,962301.1]
["2025-02-26T12:37:05.000000000",597.595,622.0,0.0,0.01,23.15,25.72,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,962301.1]
["2025-02-26T12:37:16.000000000",597.625,573.0,24.02,25.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,3539,44.1,962770.4]
["2025-02-26T12:37:16.000000000",597.625,574.0,22.97,24.92,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,6127,235.6,962770.4]
["2025-02-26T12:37:16.000000000",597.625,575.0,21.29,23.92,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4245,430.2000000000001,962770.4]
["2025-02-26T12:37:16.000000000",597.625,576.0,20.29,22.92,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,2581,486.2,962770.4]
["2025-02-26T12:37:16.000000000",597.625,577.0,19.98,21.92,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,4086,302.4,962770.4]
["2025-02-26T12:37:16.000000000",597.625,578.0,18.98,20.91,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,886,308.2,962770.4]
["2025-02-26T12:37:16.000000000",597.625,579.0,18.03,19.92,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2688,559.0,962770.4]
["2025-02-26T12:37:16.000000000",597.625,580.0,17.05,18.92,0.01,0.02,1.0,-0.006,0.0,406,249,0.003,6414,5625,1924.2,962770.4]
["2025-02-26T12:37:16.000000000",597.625,581.0,16.23,17.92,0.01,0.02,1.0,-0.007,0.0,62,113,0.003,2574,7267,772.2,962770.4]
["2025-02-26T12:37:16.000000000",597.625,582.0,15.03,16.92,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8867,1098.9,962770.4]
["2025-02-26T12:37:16.000000000",597.625,583.0,13.38,15.93,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5521,1119.3,962770.4]
["2025-02-26T12:37:16.000000000",597.625,584.0,12.38,14.93,0.02,0.03,1.0,-0.012,0.0,29,26,0.005,3140,14648,1570.0,962770.4]
["2025-02-26T12:37:16.000000000",597.625,585.0,11.32,13.93,0.02,0.03,1.0,-0.012,0.0,256,66,0.006,6230,17889,3738.000000000001,962770.4]
["2025-02-26T12:37:16.000000000",597.625,586.0,11.58,11.72,0.03,0.04,1.0,-0.018,0.0,295,89,0.008,4397,16251,3517.6000000000004,962770.4]
["2025-02-26T12:37:16.000000000",597.625,587.0,10.59,10.73,0.04,0.05,1.0,-0.023,0.0,674,249,0.01,4927,20395,4927.0,962770.4]
["2025-02-26T12:37:16.000000000",597.625,588.0,9.63,9.74,0.05,0.06,0.953,-0.028,0.003,177,260,0.013,5161,37506,6762.400000000001,962770.4]
["2025-02-26T12:37:16.000000000",597.625,589.0,8.65,8.77,0.07,0.08,0.948,-0.038,0.01,435,506,0.017,3921,32658,7100.700000000001,962770.4]
["2025-02-26T12:37:16.000000000",597.625,590.0,7.68,7.8,0.11,0.12,0.939,-0.053,0.017,1172,2757,0.023,10057,60104,25123.5,962770.4]
["2025-02-26T12:37:16.000000000",597.625,591.0,6.73,6.84,0.15,0.16,0.92,-0.075,0.027,1425,1567,0.031,3470,41065,14604.499999999998,962770.4]
["2025-02-26T12:37:16.000000000",597.625,592.0,5.83,5.88,0.23,0.24,0.89,-0.107,0.039,5714,6003,0.041,4800,51388,41964.6,962770.4]
["2025-02-26T12:37:16.000000000",597.625,593.0,4.93,4.99,0.33,0.34,0.849,-0.149,0.051,5324,7847,0.052,3458,55271,45134.0,962770.4]
["2025-02-26T12:37:16.000000000",597.625,594.0,4.1,4.14,0.48,0.49,0.797,-0.203,0.064,2859,7694,0.065,3737,73725,42588.1,962770.4]
["2025-02-26T12:37:16.000000000",597.625,595.0,3.31,3.35,0.7,0.71,0.729,-0.271,0.077,4959,24455,0.077,4079,125980,69592.59999999999,962770.4]
["2025-02-26T12:37:16.000000000",597.625,596.0,2.6,2.62,0.97,0.99,0.648,-0.351,0.088,5167,50461,0.088,3433,137430,75680.0,962770.4]
["2025-02-26T12:37:16.000000000",597.625,597.0,1.97,1.99,1.34,1.35,0.559,-0.441,0.096,5475,98408,0.096,2750,144150,78960.0,962770.4]
["2025-02-26T12:37:16.000000000",597.625,598.0,1.44,1.45,1.8,1.83,0.461,-0.539,0.098,5031,187097,0.098,2403,155513,72853.2,962770.4]
["2025-02-26T12:37:16.000000000",597.625,599.0,1.0,1.01,2.36,2.39,0.364,-0.636,0.094,7310,217689,0.094,1964,203506,87175.59999999999,962770.4]
["2025-02-26T12:37:16.000000000",597.625,600.0,0.67,0.68,3.02,3.06,0.274,-0.726,0.084,12512,228286,0.084,4300,42708,141220.80000000002,962770.4]
["2025-02-26T12:37:16.000000000",597.625,601.0,0.42,0.43,3.77,3.83,0.195,-0.805,0.07,4811,140424,0.07,1292,6358,42721.0,962770.4]
["2025-02-26T12:37:16.000000000",597.625,602.0,0.26,0.27,4.61,4.66,0.134,-0.866,0.055,5754,132295,0.055,1961,3374,42432.50000000001,962770.4]
["2025-02-26T12:37:16.000000000",597.625,603.0,0.15,0.16,5.47,5.58,0.086,-0.914,0.04,11491,87324,0.04,1063,2090,50216.0,962770.4]
["2025-02-26T12:37:16.000000000",597.625,604.0,0.08,0.09,6.4,6.52,0.052,-0.948,0.027,14191,52083,0.027,969,1083,40932.0,962770.4]
["2025-02-26T12:37:16.000000000",597.625,605.0,0.04,0.05,7.35,7.5,0.03,-0.97,0.017,8167,53410,0.017,869,986,15361.2,962770.4]
["2025-02-26T12:37:16.000000000",597.625,606.0,0.02,0.03,7.84,9.66,0.018,-0.982,0.011,13667,61933,0.011,357,430,15426.399999999998,962770.4]
["2025-02-26T12:37:16.000000000",597.625,607.0,0.01,0.02,8.83,10.67,0.011,-0.989,0.007,12460,26611,0.007,730,68,9233.0,962770.4]
["2025-02-26T12:37:16.000000000",597.625,608.0,0.01,0.02,9.1,11.66,0.01,-0.99,0.006,12591,14276,0.006,236,14,7696.200000000001,962770.4]
["2025-02-26T12:37:16.000000000",597.625,609.0,0.01,0.02,10.82,12.73,0.009,-0.991,0.005,3209,3497,0.005,42,39,1625.5000000000002,962770.4]
["2025-02-26T12:37:16.000000000",597.625,610.0,0.0,0.01,11.17,13.5,0.004,-0.996,0.002,9807,6499,0.002,44,24,1970.2000000000005,962770.4]
["2025-02-26T12:37:16.000000000",597.625,611.0,0.0,0.01,12.15,14.65,0.003,-0.997,0.002,3356,3461,0.002,179,34,706.9999999999999,962770.4]
["2025-02-26T12:37:16.000000000",597.625,612.0,0.0,0.01,13.16,15.72,0.003,-0.997,0.002,2971,991,0.002,26,3,599.4,962770.4]
["2025-02-26T12:37:16.000000000",597.625,613.0,0.0,0.01,14.15,16.65,0.003,-0.997,0.002,2462,546,0.002,189,5,530.2,962770.4]
["2025-02-26T12:37:16.000000000",597.625,614.0,0.0,0.01,15.15,17.72,0.003,-0.997,0.001,3232,131,0.001,1,10,323.3,962770.4]
["2025-02-26T12:37:16.000000000",597.625,615.0,0.0,0.01,16.15,18.72,0.003,-0.997,0.001,3296,140,0.001,1,1,329.7,962770.4]
["2025-02-26T12:37:16.000000000",597.625,616.0,0.0,0.01,17.09,19.72,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,962770.4]
["2025-02-26T12:37:16.000000000",597.625,617.0,0.0,0.01,18.76,20.75,0.002,-0.997,0.001,6609,152,0.001,1,0,661.0,962770.4]
["2025-02-26T12:37:16.000000000",597.625,618.0,0.0,0.01,19.15,21.65,0.002,-0.998,0.001,1294,110,0.001,1,1,129.5,962770.4]
["2025-02-26T12:37:16.000000000",597.625,619.0,0.0,0.01,20.86,22.75,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,962770.4]
["2025-02-26T12:37:16.000000000",597.625,620.0,0.0,0.01,21.81,23.75,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,962770.4]
["2025-02-26T12:37:16.000000000",597.625,621.0,0.0,0.01,22.1,24.72,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,962770.4]
["2025-02-26T12:37:16.000000000",597.625,622.0,0.0,0.01,23.81,25.72,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,962770.4]
["2025-02-26T12:37:27.000000000",597.56,573.0,23.95,25.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3539,44.1,963156.3999999998]
["2025-02-26T12:37:27.000000000",597.56,574.0,22.96,24.92,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1178,6135,235.6,963156.3999999998]
["2025-02-26T12:37:27.000000000",597.56,575.0,21.29,23.19,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,4245,430.4,963156.3999999998]
["2025-02-26T12:37:27.000000000",597.56,576.0,20.96,22.92,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,2581,487.4,963156.3999999998]
["2025-02-26T12:37:27.000000000",597.56,577.0,19.98,21.92,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4086,302.4,963156.3999999998]
["2025-02-26T12:37:27.000000000",597.56,578.0,18.98,20.92,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,886,313.0,963156.3999999998]
["2025-02-26T12:37:27.000000000",597.56,579.0,17.43,19.92,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2688,561.0,963156.3999999998]
["2025-02-26T12:37:27.000000000",597.56,580.0,17.05,18.92,0.01,0.02,0.994,-0.006,0.003,406,249,0.003,6414,5626,2046.0,963156.3999999998]
["2025-02-26T12:37:27.000000000",597.56,581.0,16.23,17.93,0.01,0.02,0.993,-0.007,0.003,62,113,0.003,2574,7267,790.8000000000001,963156.3999999998]
["2025-02-26T12:37:27.000000000",597.56,582.0,15.03,16.93,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8867,1109.7,963156.3999999998]
["2025-02-26T12:37:27.000000000",597.56,583.0,13.74,15.93,0.01,0.02,0.992,-0.007,0.003,34,29,0.003,3731,5521,1129.5,963156.3999999998]
["2025-02-26T12:37:27.000000000",597.56,584.0,12.98,14.93,0.02,0.03,0.988,-0.012,0.005,29,26,0.005,3140,14678,1584.5,963156.3999999998]
["2025-02-26T12:37:27.000000000",597.56,585.0,12.04,13.93,0.02,0.03,0.987,-0.013,0.006,256,66,0.006,6230,17949,3891.6,963156.3999999998]
["2025-02-26T12:37:27.000000000",597.56,586.0,11.54,11.66,0.03,0.04,0.982,-0.018,0.008,295,89,0.008,4397,16251,3753.6,963156.3999999998]
["2025-02-26T12:37:27.000000000",597.56,587.0,10.56,10.67,0.04,0.05,0.977,-0.023,0.01,674,249,0.01,4927,20396,5601.000000000001,963156.3999999998]
["2025-02-26T12:37:27.000000000",597.56,588.0,9.57,9.68,0.05,0.06,0.972,-0.028,0.013,177,260,0.013,5161,37506,6939.400000000001,963156.3999999998]
["2025-02-26T12:37:27.000000000",597.56,589.0,8.6,8.71,0.07,0.08,0.962,-0.038,0.017,435,506,0.017,3921,32658,7405.200000000001,963156.3999999998]
["2025-02-26T12:37:27.000000000",597.56,590.0,7.63,7.74,0.11,0.12,0.944,-0.056,0.024,1172,2757,0.024,10057,60115,26949.6,963156.3999999998]
["2025-02-26T12:37:27.000000000",597.56,591.0,6.68,6.79,0.16,0.17,0.922,-0.078,0.031,1425,1567,0.031,3470,41076,15174.5,963156.3999999998]
["2025-02-26T12:37:27.000000000",597.56,592.0,5.78,5.83,0.23,0.24,0.892,-0.108,0.041,5714,6035,0.041,4800,51395,43107.4,963156.3999999998]
["2025-02-26T12:37:27.000000000",597.56,593.0,4.89,4.94,0.34,0.35,0.85,-0.15,0.053,5324,7848,0.053,3458,55272,46544.6,963156.3999999998]
["2025-02-26T12:37:27.000000000",597.56,594.0,4.05,4.1,0.5,0.51,0.795,-0.205,0.065,2859,7696,0.065,3737,73752,42874.0,963156.3999999998]
["2025-02-26T12:37:27.000000000",597.56,595.0,3.27,3.31,0.71,0.72,0.728,-0.272,0.078,4959,24457,0.078,4079,126056,70496.4,963156.3999999998]
["2025-02-26T12:37:27.000000000",597.56,596.0,2.56,2.59,1.0,1.01,0.647,-0.353,0.089,5167,50474,0.089,3433,137460,76540.0,963156.3999999998]
["2025-02-26T12:37:27.000000000",597.56,597.0,1.94,1.96,1.37,1.39,0.555,-0.445,0.096,5475,98416,0.096,2750,144356,78960.0,963156.3999999998]
["2025-02-26T12:37:27.000000000",597.56,598.0,1.41,1.42,1.84,1.86,0.458,-0.542,0.097,5031,187160,0.097,2403,155543,72109.79999999999,963156.3999999998]
["2025-02-26T12:37:27.000000000",597.56,599.0,0.99,1.0,2.4,2.44,0.362,-0.638,0.093,7310,217816,0.093,1964,203519,86248.2,963156.3999999998]
["2025-02-26T12:37:27.000000000",597.56,600.0,0.66,0.67,3.07,3.11,0.272,-0.728,0.083,12512,228397,0.083,4300,42712,139539.6,963156.3999999998]
["2025-02-26T12:37:27.000000000",597.56,601.0,0.42,0.43,3.82,3.88,0.194,-0.805,0.069,4811,140451,0.069,1292,6370,42110.7,963156.3999999998]
["2025-02-26T12:37:27.000000000",597.56,602.0,0.25,0.26,4.66,4.72,0.13,-0.868,0.054,5754,132323,0.052,1961,3382,41268.8,963156.3999999998]
["2025-02-26T12:37:27.000000000",597.56,603.0,0.15,0.16,5.53,5.64,0.086,-0.91,0.04,11491,87330,0.036,1063,2090,49790.8,963156.3999999998]
["2025-02-26T12:37:27.000000000",597.56,604.0,0.08,0.09,6.46,6.57,0.052,-0.939,0.027,14191,52091,0.02,969,1083,40253.7,963156.3999999998]
["2025-02-26T12:37:27.000000000",597.56,605.0,0.04,0.05,7.41,7.55,0.03,-0.952,0.017,8167,53411,0.006,869,986,14405.3,963156.3999999998]
["2025-02-26T12:37:27.000000000",597.56,606.0,0.02,0.03,7.91,9.64,0.018,-1.0,0.011,13667,61934,0.0,357,431,15033.7,963156.3999999998]
["2025-02-26T12:37:27.000000000",597.56,607.0,0.01,0.02,8.83,10.67,0.011,-1.0,0.007,12460,26611,0.0,730,68,8722.0,963156.3999999998]
["2025-02-26T12:37:27.000000000",597.56,608.0,0.01,0.02,9.86,11.66,0.01,-1.0,0.006,12591,14276,0.0,236,14,7554.6,963156.3999999998]
["2025-02-26T12:37:27.000000000",597.56,609.0,0.01,0.02,10.82,12.73,0.009,-1.0,0.005,3209,3497,0.0,42,39,1604.5000000000002,963156.3999999998]
["2025-02-26T12:37:27.000000000",597.56,610.0,0.0,0.01,11.82,13.5,0.004,-1.0,0.002,9807,6499,0.0,44,24,1961.4,963156.3999999998]
["2025-02-26T12:37:27.000000000",597.56,611.0,0.0,0.01,12.16,14.65,0.003,-1.0,0.002,3356,3461,0.0,179,34,671.1999999999999,963156.3999999998]
["2025-02-26T12:37:27.000000000",597.56,612.0,0.0,0.01,13.16,15.72,0.003,-1.0,0.002,2971,992,0.0,26,3,594.2,963156.3999999998]
["2025-02-26T12:37:27.000000000",597.56,613.0,0.0,0.01,14.19,16.65,0.003,-1.0,0.002,2462,546,0.0,189,5,492.4,963156.3999999998]
["2025-02-26T12:37:27.000000000",597.56,614.0,0.0,0.01,15.15,17.72,0.003,-1.0,0.001,3232,131,0.0,1,10,323.20000000000005,963156.3999999998]
["2025-02-26T12:37:27.000000000",597.56,615.0,0.0,0.01,16.15,18.72,0.003,-1.0,0.001,3296,140,0.0,1,1,329.6,963156.3999999998]
["2025-02-26T12:37:27.000000000",597.56,616.0,0.0,0.01,17.22,19.72,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,963156.3999999998]
["2025-02-26T12:37:27.000000000",597.56,617.0,0.0,0.01,18.82,20.8,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,963156.3999999998]
["2025-02-26T12:37:27.000000000",597.56,618.0,0.0,0.01,19.82,21.65,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,963156.3999999998]
["2025-02-26T12:37:27.000000000",597.56,619.0,0.0,0.01,20.81,22.84,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,963156.3999999998]
["2025-02-26T12:37:27.000000000",597.56,620.0,0.0,0.01,21.85,23.84,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,963156.3999999998]
["2025-02-26T12:37:27.000000000",597.56,621.0,0.0,0.01,22.85,24.72,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,963156.3999999998]
["2025-02-26T12:37:27.000000000",597.56,622.0,0.0,0.01,23.86,25.72,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,963156.3999999998]
["2025-02-26T12:37:38.000000000",597.5,573.0,23.42,25.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3539,44.1,963156.3999999998]
["2025-02-26T12:37:38.000000000",597.5,574.0,22.76,24.89,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1178,6142,235.6,963156.3999999998]
["2025-02-26T12:37:38.000000000",597.5,575.0,21.9,23.89,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,4245,430.4,963156.3999999998]
["2025-02-26T12:37:38.000000000",597.5,576.0,20.9,22.89,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,2581,487.4,963156.3999999998]
["2025-02-26T12:37:38.000000000",597.5,577.0,19.38,21.89,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4086,302.4,963156.3999999998]
["2025-02-26T12:37:38.000000000",597.5,578.0,19.0,20.15,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,886,313.0,963156.3999999998]
["2025-02-26T12:37:38.000000000",597.5,579.0,17.71,19.13,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2708,561.0,963156.3999999998]
["2025-02-26T12:37:38.000000000",597.5,580.0,16.85,18.89,0.01,0.02,0.994,-0.006,0.003,406,249,0.003,6414,5626,2046.0,963156.3999999998]
["2025-02-26T12:37:38.000000000",597.5,581.0,16.11,17.89,0.01,0.02,0.993,-0.007,0.003,62,113,0.003,2574,7267,790.8000000000001,963156.3999999998]
["2025-02-26T12:37:38.000000000",597.5,582.0,14.93,16.9,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8867,1109.7,963156.3999999998]
["2025-02-26T12:37:38.000000000",597.5,583.0,13.38,15.89,0.01,0.02,0.992,-0.007,0.003,34,29,0.003,3731,5521,1129.5,963156.3999999998]
["2025-02-26T12:37:38.000000000",597.5,584.0,13.0,14.9,0.02,0.03,0.988,-0.012,0.005,29,26,0.005,3140,14678,1584.5,963156.3999999998]
["2025-02-26T12:37:38.000000000",597.5,585.0,12.07,13.21,0.02,0.03,0.987,-0.013,0.006,256,66,0.006,6230,17949,3891.6,963156.3999999998]
["2025-02-26T12:37:38.000000000",597.5,586.0,11.46,11.6,0.03,0.04,0.982,-0.018,0.008,295,89,0.008,4397,16252,3753.6,963156.3999999998]
["2025-02-26T12:37:38.000000000",597.5,587.0,10.48,10.61,0.04,0.05,0.977,-0.023,0.01,674,249,0.01,4927,20396,5601.000000000001,963156.3999999998]
["2025-02-26T12:37:38.000000000",597.5,588.0,9.52,9.62,0.05,0.06,0.972,-0.028,0.013,177,260,0.013,5161,37506,6939.400000000001,963156.3999999998]
["2025-02-26T12:37:38.000000000",597.5,589.0,8.53,8.65,0.08,0.09,0.962,-0.038,0.017,435,506,0.017,3921,32879,7405.200000000001,963156.3999999998]
["2025-02-26T12:37:38.000000000",597.5,590.0,7.57,7.68,0.11,0.12,0.944,-0.056,0.024,1172,2757,0.024,10057,60125,26949.6,963156.3999999998]
["2025-02-26T12:37:38.000000000",597.5,591.0,6.63,6.72,0.16,0.17,0.922,-0.078,0.031,1425,1567,0.031,3470,41288,15174.5,963156.3999999998]
["2025-02-26T12:37:38.000000000",597.5,592.0,5.72,5.77,0.24,0.25,0.892,-0.108,0.041,5714,6035,0.041,4800,51446,43107.4,963156.3999999998]
["2025-02-26T12:37:38.000000000",597.5,593.0,4.83,4.88,0.35,0.36,0.85,-0.15,0.053,5324,7851,0.053,3458,55520,46544.6,963156.3999999998]
["2025-02-26T12:37:38.000000000",597.5,594.0,4.0,4.04,0.51,0.52,0.795,-0.205,0.065,2859,7696,0.065,3737,73968,42874.0,963156.3999999998]
["2025-02-26T12:37:38.000000000",597.5,595.0,3.23,3.26,0.73,0.74,0.728,-0.272,0.078,4959,24465,0.078,4079,126067,70496.4,963156.3999999998]
["2025-02-26T12:37:38.000000000",597.5,596.0,2.53,2.55,1.03,1.04,0.647,-0.353,0.089,5167,50475,0.089,3433,137489,76540.0,963156.3999999998]
["2025-02-26T12:37:38.000000000",597.5,597.0,1.91,1.92,1.4,1.42,0.555,-0.445,0.096,5475,98452,0.096,2750,144446,78960.0,963156.3999999998]
["2025-02-26T12:37:38.000000000",597.5,598.0,1.39,1.4,1.88,1.9,0.458,-0.542,0.097,5031,187211,0.097,2403,155745,72109.79999999999,963156.3999999998]
["2025-02-26T12:37:38.000000000",597.5,599.0,0.96,0.97,2.45,2.47,0.362,-0.638,0.093,7310,217984,0.093,1964,203531,86248.2,963156.3999999998]
["2025-02-26T12:37:38.000000000",597.5,600.0,0.64,0.65,3.12,3.15,0.272,-0.728,0.083,12512,228470,0.083,4300,42712,139539.6,963156.3999999998]
["2025-02-26T12:37:38.000000000",597.5,601.0,0.41,0.42,3.88,3.93,0.194,-0.805,0.069,4811,140491,0.069,1292,6370,42110.7,963156.3999999998]
["2025-02-26T12:37:38.000000000",597.5,602.0,0.25,0.26,4.71,4.77,0.13,-0.868,0.054,5754,132395,0.052,1961,3382,41268.8,963156.3999999998]
["2025-02-26T12:37:38.000000000",597.5,603.0,0.15,0.16,5.6,5.7,0.086,-0.91,0.04,11491,87338,0.036,1063,2090,49790.8,963156.3999999998]
["2025-02-26T12:37:38.000000000",597.5,604.0,0.08,0.09,6.53,6.64,0.052,-0.939,0.027,14191,52203,0.02,969,1083,40253.7,963156.3999999998]
["2025-02-26T12:37:38.000000000",597.5,605.0,0.04,0.05,7.47,7.62,0.03,-0.952,0.017,8167,53414,0.006,869,986,14405.3,963156.3999999998]
["2025-02-26T12:37:38.000000000",597.5,606.0,0.02,0.03,7.93,9.64,0.018,-1.0,0.011,13667,61935,0.0,357,431,15033.7,963156.3999999998]
["2025-02-26T12:37:38.000000000",597.5,607.0,0.01,0.02,8.85,10.67,0.011,-1.0,0.007,12460,26611,0.0,730,68,8722.0,963156.3999999998]
["2025-02-26T12:37:38.000000000",597.5,608.0,0.01,0.02,9.7,11.66,0.01,-1.0,0.006,12591,14276,0.0,236,14,7554.6,963156.3999999998]
["2025-02-26T12:37:38.000000000",597.5,609.0,0.0,0.01,10.22,12.73,0.009,-1.0,0.005,3209,3600,0.0,42,39,1604.5000000000002,963156.3999999998]
["2025-02-26T12:37:38.000000000",597.5,610.0,0.0,0.01,11.17,13.09,0.004,-1.0,0.002,9807,6499,0.0,44,24,1961.4,963156.3999999998]
["2025-02-26T12:37:38.000000000",597.5,611.0,0.0,0.01,12.15,14.65,0.003,-1.0,0.002,3356,3461,0.0,179,34,671.1999999999999,963156.3999999998]
["2025-02-26T12:37:38.000000000",597.5,612.0,0.0,0.01,13.28,15.72,0.003,-1.0,0.002,2971,992,0.0,26,3,594.2,963156.3999999998]
["2025-02-26T12:37:38.000000000",597.5,613.0,0.0,0.01,14.19,16.65,0.003,-1.0,0.002,2462,546,0.0,189,5,492.4,963156.3999999998]
["2025-02-26T12:37:38.000000000",597.5,614.0,0.0,0.01,15.15,17.72,0.003,-1.0,0.001,3232,131,0.0,1,10,323.20000000000005,963156.3999999998]
["2025-02-26T12:37:38.000000000",597.5,615.0,0.0,0.01,16.15,18.72,0.003,-1.0,0.001,3296,140,0.0,1,1,329.6,963156.3999999998]
["2025-02-26T12:37:38.000000000",597.5,616.0,0.0,0.01,17.22,19.72,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,963156.3999999998]
["2025-02-26T12:37:38.000000000",597.5,617.0,0.0,0.01,18.22,20.8,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,963156.3999999998]
["2025-02-26T12:37:38.000000000",597.5,618.0,0.0,0.01,19.15,21.11,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,963156.3999999998]
["2025-02-26T12:37:38.000000000",597.5,619.0,0.0,0.01,20.15,22.85,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,963156.3999999998]
["2025-02-26T12:37:38.000000000",597.5,620.0,0.0,0.01,21.14,23.83,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,963156.3999999998]
["2025-02-26T12:37:38.000000000",597.5,621.0,0.0,0.01,22.12,24.11,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,963156.3999999998]
["2025-02-26T12:37:38.000000000",597.5,622.0,0.0,0.01,23.89,25.11,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,963156.3999999998]
["2025-02-26T12:37:50.000000000",597.5,573.0,23.29,25.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,3539,44.1,959803.3]
["2025-02-26T12:37:50.000000000",597.5,574.0,22.36,24.89,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,6149,235.6,959803.3]
["2025-02-26T12:37:50.000000000",597.5,575.0,21.9,23.89,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4248,430.2000000000001,959803.3]
["2025-02-26T12:37:50.000000000",597.5,576.0,20.46,22.89,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,2581,486.2,959803.3]
["2025-02-26T12:37:50.000000000",597.5,577.0,19.31,21.89,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,4086,302.4,959803.3]
["2025-02-26T12:37:50.000000000",597.5,578.0,18.4,20.9,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,886,308.2,959803.3]
["2025-02-26T12:37:50.000000000",597.5,579.0,17.31,19.13,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2708,559.0,959803.3]
["2025-02-26T12:37:50.000000000",597.5,580.0,16.87,18.89,0.01,0.02,1.0,-0.006,0.0,406,249,0.003,6414,5629,1924.2,959803.3]
["2025-02-26T12:37:50.000000000",597.5,581.0,16.09,17.89,0.01,0.02,1.0,-0.007,0.0,62,113,0.003,2574,7267,772.2,959803.3]
["2025-02-26T12:37:50.000000000",597.5,582.0,14.93,16.9,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8867,1098.9,959803.3]
["2025-02-26T12:37:50.000000000",597.5,583.0,13.89,15.9,0.01,0.02,1.0,-0.008,0.0,34,29,0.003,3731,5522,1119.3,959803.3]
["2025-02-26T12:37:50.000000000",597.5,584.0,12.91,14.9,0.02,0.03,1.0,-0.012,0.0,29,26,0.005,3140,14678,1570.0,959803.3]
["2025-02-26T12:37:50.000000000",597.5,585.0,12.08,13.22,0.02,0.03,1.0,-0.013,0.0,256,66,0.006,6230,17969,3738.000000000001,959803.3]
["2025-02-26T12:37:50.000000000",597.5,586.0,11.47,11.6,0.03,0.04,1.0,-0.018,0.0,295,89,0.008,4397,16252,3517.6000000000004,959803.3]
["2025-02-26T12:37:50.000000000",597.5,587.0,10.5,10.62,0.04,0.05,1.0,-0.023,0.0,674,249,0.01,4927,20396,4927.0,959803.3]
["2025-02-26T12:37:50.000000000",597.5,588.0,9.5,9.64,0.05,0.06,0.952,-0.028,0.003,177,260,0.013,5161,37506,6762.400000000001,959803.3]
["2025-02-26T12:37:50.000000000",597.5,589.0,8.53,8.65,0.08,0.09,0.945,-0.042,0.011,435,506,0.018,3921,32879,7536.299999999998,959803.3]
["2025-02-26T12:37:50.000000000",597.5,590.0,7.56,7.68,0.11,0.12,0.935,-0.057,0.019,1172,2757,0.024,10057,60135,26363.6,959803.3]
["2025-02-26T12:37:50.000000000",597.5,591.0,6.63,6.73,0.17,0.18,0.916,-0.079,0.028,1425,1567,0.032,3470,41288,15094.0,959803.3]
["2025-02-26T12:37:50.000000000",597.5,592.0,5.72,5.77,0.24,0.25,0.886,-0.111,0.04,5714,6035,0.042,4800,51451,43016.0,959803.3]
["2025-02-26T12:37:50.000000000",597.5,593.0,4.84,4.89,0.35,0.36,0.843,-0.156,0.052,5324,7851,0.054,3458,55523,46358.00000000001,959803.3]
["2025-02-26T12:37:50.000000000",597.5,594.0,4.0,4.05,0.51,0.52,0.788,-0.211,0.066,2859,7696,0.066,3737,73993,43533.6,959803.3]
["2025-02-26T12:37:50.000000000",597.5,595.0,3.23,3.27,0.73,0.74,0.72,-0.28,0.078,4959,24495,0.079,4079,126130,70904.3,959803.3]
["2025-02-26T12:37:50.000000000",597.5,596.0,2.53,2.55,1.03,1.04,0.638,-0.362,0.089,5167,50475,0.089,3433,137579,76540.0,959803.3]
["2025-02-26T12:37:50.000000000",597.5,597.0,1.91,1.93,1.4,1.42,0.547,-0.453,0.095,5475,98483,0.095,2750,144564,78137.5,959803.3]
["2025-02-26T12:37:50.000000000",597.5,598.0,1.39,1.4,1.88,1.89,0.45,-0.55,0.097,5031,187214,0.097,2403,155828,72109.79999999999,959803.3]
["2025-02-26T12:37:50.000000000",597.5,599.0,0.97,0.98,2.45,2.48,0.354,-0.646,0.093,7310,218108,0.093,1964,203554,86248.2,959803.3]
["2025-02-26T12:37:50.000000000",597.5,600.0,0.64,0.65,3.12,3.16,0.264,-0.736,0.082,12512,228574,0.082,4300,42712,137858.40000000002,959803.3]
["2025-02-26T12:37:50.000000000",597.5,601.0,0.41,0.42,3.88,3.93,0.19,-0.81,0.068,4811,140505,0.068,1292,6370,41500.4,959803.3]
["2025-02-26T12:37:50.000000000",597.5,602.0,0.25,0.26,4.71,4.79,0.129,-0.871,0.053,5754,132447,0.053,1961,3407,40889.5,959803.3]
["2025-02-26T12:37:50.000000000",597.5,603.0,0.14,0.15,5.59,5.69,0.085,-0.915,0.039,11491,87393,0.039,1063,2090,48960.6,959803.3]
["2025-02-26T12:37:50.000000000",597.5,604.0,0.08,0.09,6.51,6.64,0.051,-0.949,0.027,14191,52204,0.027,969,1083,40932.0,959803.3]
["2025-02-26T12:37:50.000000000",597.5,605.0,0.04,0.05,7.47,7.61,0.03,-0.97,0.017,8167,53420,0.017,869,986,15361.2,959803.3]
["2025-02-26T12:37:50.000000000",597.5,606.0,0.02,0.03,7.99,9.82,0.018,-0.982,0.011,13667,61939,0.011,357,431,15426.399999999998,959803.3]
["2025-02-26T12:37:50.000000000",597.5,607.0,0.01,0.02,8.95,10.82,0.01,-0.989,0.007,12460,26613,0.007,730,68,9233.0,959803.3]
["2025-02-26T12:37:50.000000000",597.5,608.0,0.01,0.02,9.7,11.81,0.01,-0.99,0.006,12591,14276,0.006,236,14,7696.200000000001,959803.3]
["2025-02-26T12:37:50.000000000",597.5,609.0,0.0,0.01,10.89,12.73,0.004,-0.996,0.003,3209,3600,0.003,42,39,975.3,959803.3]
["2025-02-26T12:37:50.000000000",597.5,610.0,0.0,0.01,11.17,13.11,0.004,-0.996,0.002,9807,6499,0.002,44,24,1970.2000000000005,959803.3]
["2025-02-26T12:37:50.000000000",597.5,611.0,0.0,0.01,12.16,14.8,0.003,-0.997,0.002,3356,3461,0.002,179,34,706.9999999999999,959803.3]
["2025-02-26T12:37:50.000000000",597.5,612.0,0.0,0.01,13.28,15.72,0.003,-0.997,0.002,2971,992,0.002,26,3,599.4,959803.3]
["2025-02-26T12:37:50.000000000",597.5,613.0,0.0,0.01,14.19,16.86,0.003,-0.997,0.002,2462,546,0.002,189,5,530.2,959803.3]
["2025-02-26T12:37:50.000000000",597.5,614.0,0.0,0.01,15.15,17.72,0.003,-0.997,0.001,3232,131,0.001,1,10,323.3,959803.3]
["2025-02-26T12:37:50.000000000",597.5,615.0,0.0,0.01,16.15,18.72,0.003,-0.997,0.001,3296,140,0.001,1,1,329.7,959803.3]
["2025-02-26T12:37:50.000000000",597.5,616.0,0.0,0.01,17.22,19.72,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,959803.3]
["2025-02-26T12:37:50.000000000",597.5,617.0,0.0,0.01,18.94,20.8,0.002,-0.997,0.001,6609,152,0.001,1,0,661.0,959803.3]
["2025-02-26T12:37:50.000000000",597.5,618.0,0.0,0.01,19.89,21.79,0.002,-0.998,0.001,1294,110,0.001,1,1,129.5,959803.3]
["2025-02-26T12:37:50.000000000",597.5,619.0,0.0,0.01,20.94,22.85,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,959803.3]
["2025-02-26T12:37:50.000000000",597.5,620.0,0.0,0.01,21.89,23.83,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,959803.3]
["2025-02-26T12:37:50.000000000",597.5,621.0,0.0,0.01,22.51,24.72,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,959803.3]
["2025-02-26T12:37:50.000000000",597.5,622.0,0.0,0.01,23.89,25.72,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,959803.3]
["2025-02-26T12:38:01.000000000",597.515,573.0,23.29,25.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3539,44.1,961586.0]
["2025-02-26T12:38:01.000000000",597.515,574.0,22.93,24.89,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1178,6156,235.6,961586.0]
["2025-02-26T12:38:01.000000000",597.515,575.0,22.0,23.89,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,4248,430.4,961586.0]
["2025-02-26T12:38:01.000000000",597.515,576.0,20.4,22.89,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,2581,487.4,961586.0]
["2025-02-26T12:38:01.000000000",597.515,577.0,19.31,21.13,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4086,302.4,961586.0]
["2025-02-26T12:38:01.000000000",597.515,578.0,18.93,20.9,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,886,313.0,961586.0]
["2025-02-26T12:38:01.000000000",597.515,579.0,17.94,19.17,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2708,561.0,961586.0]
["2025-02-26T12:38:01.000000000",597.515,580.0,17.5,18.9,0.01,0.02,0.994,-0.006,0.003,406,249,0.003,6414,5629,2046.0,961586.0]
["2025-02-26T12:38:01.000000000",597.515,581.0,16.17,17.9,0.01,0.02,0.993,-0.007,0.003,62,113,0.003,2574,7267,790.8000000000001,961586.0]
["2025-02-26T12:38:01.000000000",597.515,582.0,14.29,16.9,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8867,1109.7,961586.0]
["2025-02-26T12:38:01.000000000",597.515,583.0,14.06,15.9,0.01,0.02,0.992,-0.007,0.003,34,29,0.003,3731,5522,1129.5,961586.0]
["2025-02-26T12:38:01.000000000",597.515,584.0,13.01,14.91,0.02,0.03,0.988,-0.012,0.005,29,26,0.005,3140,14678,1584.5,961586.0]
["2025-02-26T12:38:01.000000000",597.515,585.0,11.32,13.17,0.02,0.03,0.987,-0.012,0.006,256,66,0.006,6230,17969,3891.6,961586.0]
["2025-02-26T12:38:01.000000000",597.515,586.0,11.5,11.64,0.03,0.04,0.982,-0.018,0.008,295,89,0.008,4397,16252,3753.6,961586.0]
["2025-02-26T12:38:01.000000000",597.515,587.0,10.5,10.65,0.04,0.05,0.977,-0.023,0.01,674,249,0.01,4927,20396,5601.000000000001,961586.0]
["2025-02-26T12:38:01.000000000",597.515,588.0,9.52,9.65,0.05,0.06,0.972,-0.028,0.013,177,260,0.013,5161,37506,6939.400000000001,961586.0]
["2025-02-26T12:38:01.000000000",597.515,589.0,8.55,8.68,0.08,0.09,0.958,-0.042,0.018,435,506,0.018,3921,32899,7840.799999999998,961586.0]
["2025-02-26T12:38:01.000000000",597.515,590.0,7.57,7.7,0.11,0.12,0.944,-0.056,0.023,1172,2757,0.023,10057,60196,25826.7,961586.0]
["2025-02-26T12:38:01.000000000",597.515,591.0,6.64,6.76,0.16,0.17,0.922,-0.078,0.031,1425,1567,0.031,3470,41290,15174.5,961586.0]
["2025-02-26T12:38:01.000000000",597.515,592.0,5.74,5.8,0.24,0.25,0.89,-0.11,0.041,5714,6035,0.041,4800,51472,43107.4,961586.0]
["2025-02-26T12:38:01.000000000",597.515,593.0,4.86,4.91,0.35,0.36,0.85,-0.15,0.052,5324,7852,0.052,3458,55538,45666.4,961586.0]
["2025-02-26T12:38:01.000000000",597.515,594.0,4.02,4.06,0.51,0.52,0.795,-0.205,0.065,2859,7697,0.065,3737,74047,42874.0,961586.0]
["2025-02-26T12:38:01.000000000",597.515,595.0,3.24,3.28,0.73,0.74,0.727,-0.273,0.077,4959,24505,0.078,4079,126198,70000.5,961586.0]
["2025-02-26T12:38:01.000000000",597.515,596.0,2.54,2.56,1.02,1.03,0.646,-0.353,0.088,5167,50475,0.088,3433,137610,75680.0,961586.0]
["2025-02-26T12:38:01.000000000",597.515,597.0,1.92,1.94,1.39,1.41,0.556,-0.447,0.095,5475,98521,0.096,2750,144624,78412.5,961586.0]
["2025-02-26T12:38:01.000000000",597.515,598.0,1.39,1.41,1.86,1.89,0.459,-0.544,0.098,5031,187244,0.097,2403,155857,72612.90000000001,961586.0]
["2025-02-26T12:38:01.000000000",597.515,599.0,0.97,0.98,2.43,2.46,0.362,-0.64,0.094,7310,218238,0.093,1964,203580,86979.2,961586.0]
["2025-02-26T12:38:01.000000000",597.515,600.0,0.64,0.65,3.1,3.14,0.271,-0.729,0.084,12512,228639,0.084,4300,42714,141220.80000000002,961586.0]
["2025-02-26T12:38:01.000000000",597.515,601.0,0.41,0.42,3.86,3.91,0.195,-0.805,0.07,4811,140700,0.069,1292,6370,42591.8,961586.0]
["2025-02-26T12:38:01.000000000",597.515,602.0,0.25,0.26,4.7,4.75,0.13,-0.868,0.054,5754,132481,0.053,1961,3407,41464.9,961586.0]
["2025-02-26T12:38:01.000000000",597.515,603.0,0.14,0.15,5.56,5.68,0.082,-0.914,0.039,11491,87406,0.036,1063,2090,48641.7,961586.0]
["2025-02-26T12:38:01.000000000",597.515,604.0,0.08,0.09,6.5,6.63,0.052,-0.94,0.027,14191,52207,0.021,969,1083,40350.6,961586.0]
["2025-02-26T12:38:01.000000000",597.515,605.0,0.04,0.05,7.45,7.59,0.03,-0.953,0.017,8167,53454,0.006,869,986,14405.3,961586.0]
["2025-02-26T12:38:01.000000000",597.515,606.0,0.02,0.03,7.89,9.02,0.018,-1.0,0.011,13667,61939,0.0,357,431,15033.7,961586.0]
["2025-02-26T12:38:01.000000000",597.515,607.0,0.01,0.02,8.96,10.74,0.011,-1.0,0.007,12460,26616,0.0,730,68,8722.0,961586.0]
["2025-02-26T12:38:01.000000000",597.515,608.0,0.01,0.02,9.82,11.74,0.01,-1.0,0.006,12591,14276,0.0,236,14,7554.6,961586.0]
["2025-02-26T12:38:01.000000000",597.515,609.0,0.0,0.01,10.82,12.09,0.004,-1.0,0.003,3209,3600,0.0,42,39,962.7,961586.0]
["2025-02-26T12:38:01.000000000",597.515,610.0,0.0,0.01,11.17,13.5,0.004,-1.0,0.002,9807,6499,0.0,44,24,1961.4,961586.0]
["2025-02-26T12:38:01.000000000",597.515,611.0,0.0,0.01,12.2,14.73,0.003,-1.0,0.002,3356,3471,0.0,179,34,671.1999999999999,961586.0]
["2025-02-26T12:38:01.000000000",597.515,612.0,0.0,0.01,13.79,15.08,0.003,-1.0,0.002,2971,992,0.0,26,3,594.2,961586.0]
["2025-02-26T12:38:01.000000000",597.515,613.0,0.0,0.01,14.22,16.73,0.003,-1.0,0.002,2462,546,0.0,189,5,492.4,961586.0]
["2025-02-26T12:38:01.000000000",597.515,614.0,0.0,0.01,15.79,17.72,0.003,-1.0,0.001,3232,131,0.0,1,10,323.20000000000005,961586.0]
["2025-02-26T12:38:01.000000000",597.515,615.0,0.0,0.01,16.15,18.72,0.003,-1.0,0.001,3296,140,0.0,1,1,329.6,961586.0]
["2025-02-26T12:38:01.000000000",597.515,616.0,0.0,0.01,17.86,19.72,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,961586.0]
["2025-02-26T12:38:01.000000000",597.515,617.0,0.0,0.01,18.94,20.73,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,961586.0]
["2025-02-26T12:38:01.000000000",597.515,618.0,0.0,0.01,19.81,21.01,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,961586.0]
["2025-02-26T12:38:01.000000000",597.515,619.0,0.0,0.01,20.81,22.01,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,961586.0]
["2025-02-26T12:38:01.000000000",597.515,620.0,0.0,0.01,21.79,23.01,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,961586.0]
["2025-02-26T12:38:01.000000000",597.515,621.0,0.0,0.01,22.79,24.01,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,961586.0]
["2025-02-26T12:38:01.000000000",597.515,622.0,0.0,0.01,23.8,25.72,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,961586.0]
["2025-02-26T12:38:12.000000000",597.58,573.0,23.33,25.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,3539,44.1,961221.5]
["2025-02-26T12:38:12.000000000",597.58,574.0,22.36,24.89,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,6170,235.6,961221.5]
["2025-02-26T12:38:12.000000000",597.58,575.0,21.4,23.89,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4248,430.2000000000001,961221.5]
["2025-02-26T12:38:12.000000000",597.58,576.0,20.4,22.89,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,2581,486.2,961221.5]
["2025-02-26T12:38:12.000000000",597.58,577.0,19.98,21.89,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,4086,302.4,961221.5]
["2025-02-26T12:38:12.000000000",597.58,578.0,19.02,20.9,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,886,308.2,961221.5]
["2025-02-26T12:38:12.000000000",597.58,579.0,18.01,19.9,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2708,559.0,961221.5]
["2025-02-26T12:38:12.000000000",597.58,580.0,17.5,18.9,0.01,0.02,1.0,-0.006,0.0,406,249,0.003,6414,5629,1924.2,961221.5]
["2025-02-26T12:38:12.000000000",597.58,581.0,16.2,17.9,0.01,0.02,1.0,-0.007,0.0,62,113,0.003,2574,7267,772.2,961221.5]
["2025-02-26T12:38:12.000000000",597.58,582.0,15.02,16.21,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8867,1098.9,961221.5]
["2025-02-26T12:38:12.000000000",597.58,583.0,13.86,15.9,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5522,1119.3,961221.5]
["2025-02-26T12:38:12.000000000",597.58,584.0,13.02,14.91,0.02,0.03,1.0,-0.012,0.0,29,26,0.005,3140,14678,1570.0,961221.5]
["2025-02-26T12:38:12.000000000",597.58,585.0,11.32,13.22,0.02,0.03,1.0,-0.012,0.0,256,66,0.006,6230,17969,3738.000000000001,961221.5]
["2025-02-26T12:38:12.000000000",597.58,586.0,11.55,11.68,0.03,0.04,1.0,-0.018,0.0,295,89,0.008,4397,16252,3517.6000000000004,961221.5]
["2025-02-26T12:38:12.000000000",597.58,587.0,10.56,10.69,0.04,0.05,1.0,-0.023,0.0,674,249,0.01,4927,20397,4927.0,961221.5]
["2025-02-26T12:38:12.000000000",597.58,588.0,9.59,9.7,0.05,0.06,0.952,-0.028,0.003,177,260,0.013,5161,37506,6762.400000000001,961221.5]
["2025-02-26T12:38:12.000000000",597.58,589.0,8.6,8.72,0.08,0.09,0.946,-0.042,0.011,435,506,0.018,3921,32900,7536.299999999998,961221.5]
["2025-02-26T12:38:12.000000000",597.58,590.0,7.65,7.75,0.11,0.12,0.935,-0.056,0.018,1172,2757,0.023,10057,60200,25240.7,961221.5]
["2025-02-26T12:38:12.000000000",597.58,591.0,6.7,6.8,0.16,0.17,0.917,-0.078,0.028,1425,1567,0.031,3470,41292,14747.0,961221.5]
["2025-02-26T12:38:12.000000000",597.58,592.0,5.79,5.84,0.23,0.24,0.889,-0.107,0.039,5714,6035,0.041,4800,51474,41964.6,961221.5]
["2025-02-26T12:38:12.000000000",597.58,593.0,4.9,4.95,0.34,0.35,0.849,-0.149,0.051,5324,7852,0.052,3458,55551,45134.0,961221.5]
["2025-02-26T12:38:12.000000000",597.58,594.0,4.06,4.11,0.5,0.51,0.795,-0.205,0.064,2859,7702,0.065,3737,74058,42588.1,961221.5]
["2025-02-26T12:38:12.000000000",597.58,595.0,3.28,3.32,0.71,0.72,0.728,-0.271,0.077,4959,24505,0.077,4079,126265,69592.59999999999,961221.5]
["2025-02-26T12:38:12.000000000",597.58,596.0,2.58,2.6,1.0,1.01,0.648,-0.352,0.088,5167,50475,0.088,3433,137639,75680.0,961221.5]
["2025-02-26T12:38:12.000000000",597.58,597.0,1.95,1.97,1.37,1.38,0.558,-0.442,0.095,5475,98531,0.095,2750,144669,78137.5,961221.5]
["2025-02-26T12:38:12.000000000",597.58,598.0,1.42,1.43,1.83,1.85,0.461,-0.539,0.098,5031,187269,0.098,2403,155886,72853.2,961221.5]
["2025-02-26T12:38:12.000000000",597.58,599.0,0.99,1.0,2.4,2.42,0.364,-0.636,0.094,7310,218316,0.094,1964,203590,87175.59999999999,961221.5]
["2025-02-26T12:38:12.000000000",597.58,600.0,0.66,0.67,3.06,3.1,0.273,-0.727,0.084,12512,228685,0.084,4300,42716,141220.80000000002,961221.5]
["2025-02-26T12:38:12.000000000",597.58,601.0,0.42,0.43,3.82,3.87,0.195,-0.805,0.07,4811,140705,0.07,1292,6370,42721.0,961221.5]
["2025-02-26T12:38:12.000000000",597.58,602.0,0.25,0.26,4.65,4.7,0.131,-0.869,0.054,5754,132573,0.054,1961,3407,41661.0,961221.5]
["2025-02-26T12:38:12.000000000",597.58,603.0,0.15,0.16,5.52,5.63,0.086,-0.914,0.04,11491,87406,0.04,1063,2090,50216.0,961221.5]
["2025-02-26T12:38:12.000000000",597.58,604.0,0.08,0.09,6.45,6.56,0.052,-0.948,0.027,14191,52211,0.027,969,1083,40932.0,961221.5]
["2025-02-26T12:38:12.000000000",597.58,605.0,0.04,0.05,7.39,7.53,0.03,-0.97,0.017,8167,53474,0.017,869,986,15361.2,961221.5]
["2025-02-26T12:38:12.000000000",597.58,606.0,0.02,0.03,7.87,9.76,0.018,-0.982,0.011,13667,61939,0.011,357,431,15426.399999999998,961221.5]
["2025-02-26T12:38:12.000000000",597.58,607.0,0.01,0.02,8.97,10.74,0.011,-0.989,0.007,12460,26617,0.007,730,68,9233.0,961221.5]
["2025-02-26T12:38:12.000000000",597.58,608.0,0.01,0.02,9.42,11.74,0.01,-0.99,0.006,12591,14277,0.006,236,14,7696.200000000001,961221.5]
["2025-02-26T12:38:12.000000000",597.58,609.0,0.0,0.01,10.85,12.73,0.004,-0.996,0.003,3209,3601,0.003,42,39,975.3,961221.5]
["2025-02-26T12:38:12.000000000",597.58,610.0,0.0,0.01,11.17,13.5,0.004,-0.996,0.002,9807,6499,0.002,44,24,1970.2000000000005,961221.5]
["2025-02-26T12:38:12.000000000",597.58,611.0,0.0,0.01,12.2,14.73,0.003,-0.997,0.002,3356,3471,0.002,179,34,706.9999999999999,961221.5]
["2025-02-26T12:38:12.000000000",597.58,612.0,0.0,0.01,13.81,15.03,0.003,-0.997,0.002,2971,992,0.002,26,3,599.4,961221.5]
["2025-02-26T12:38:12.000000000",597.58,613.0,0.0,0.01,14.79,16.73,0.003,-0.997,0.002,2462,546,0.002,189,5,530.2,961221.5]
["2025-02-26T12:38:12.000000000",597.58,614.0,0.0,0.01,15.15,17.01,0.003,-0.997,0.001,3232,131,0.001,1,10,323.3,961221.5]
["2025-02-26T12:38:12.000000000",597.58,615.0,0.0,0.01,16.81,18.72,0.003,-0.997,0.001,3296,140,0.001,1,1,329.7,961221.5]
["2025-02-26T12:38:12.000000000",597.58,616.0,0.0,0.01,17.22,19.72,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,961221.5]
["2025-02-26T12:38:12.000000000",597.58,617.0,0.0,0.01,18.82,20.73,0.002,-0.997,0.001,6609,152,0.001,1,0,661.0,961221.5]
["2025-02-26T12:38:12.000000000",597.58,618.0,0.0,0.01,19.21,21.76,0.002,-0.998,0.001,1294,110,0.001,1,1,129.5,961221.5]
["2025-02-26T12:38:12.000000000",597.58,619.0,0.0,0.01,20.81,22.76,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,961221.5]
["2025-02-26T12:38:12.000000000",597.58,620.0,0.0,0.01,21.81,23.76,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,961221.5]
["2025-02-26T12:38:12.000000000",597.58,621.0,0.0,0.01,22.81,24.72,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,961221.5]
["2025-02-26T12:38:12.000000000",597.58,622.0,0.0,0.01,23.81,25.72,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,961221.5]
["2025-02-26T12:38:24.000000000",597.755,573.0,23.38,25.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,3539,44.1,961221.5]
["2025-02-26T12:38:24.000000000",597.755,574.0,23.12,24.89,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,6177,235.6,961221.5]
["2025-02-26T12:38:24.000000000",597.755,575.0,22.03,23.89,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4248,430.2000000000001,961221.5]
["2025-02-26T12:38:24.000000000",597.755,576.0,20.6,22.89,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,2581,486.2,961221.5]
["2025-02-26T12:38:24.000000000",597.755,577.0,19.46,21.89,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,4086,302.4,961221.5]
["2025-02-26T12:38:24.000000000",597.755,578.0,19.01,20.9,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,886,308.2,961221.5]
["2025-02-26T12:38:24.000000000",597.755,579.0,18.16,19.9,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2708,559.0,961221.5]
["2025-02-26T12:38:24.000000000",597.755,580.0,17.5,18.9,0.01,0.02,1.0,-0.006,0.0,406,249,0.003,6414,5629,1924.2,961221.5]
["2025-02-26T12:38:24.000000000",597.755,581.0,15.84,17.9,0.01,0.02,1.0,-0.007,0.0,62,113,0.003,2574,7267,772.2,961221.5]
["2025-02-26T12:38:24.000000000",597.755,582.0,14.82,16.9,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8867,1098.9,961221.5]
["2025-02-26T12:38:24.000000000",597.755,583.0,13.67,15.9,0.01,0.02,1.0,-0.007,0.0,34,29,0.003,3731,5522,1119.3,961221.5]
["2025-02-26T12:38:24.000000000",597.755,584.0,12.62,14.91,0.02,0.03,1.0,-0.012,0.0,29,26,0.005,3140,14690,1570.0,961221.5]
["2025-02-26T12:38:24.000000000",597.755,585.0,12.09,13.4,0.02,0.03,1.0,-0.012,0.0,256,66,0.006,6230,17969,3738.000000000001,961221.5]
["2025-02-26T12:38:24.000000000",597.755,586.0,11.65,12.92,0.03,0.04,1.0,-0.018,0.0,295,89,0.008,4397,16252,3517.6000000000004,961221.5]
["2025-02-26T12:38:24.000000000",597.755,587.0,10.66,11.95,0.04,0.05,1.0,-0.023,0.0,674,249,0.01,4927,20397,4927.0,961221.5]
["2025-02-26T12:38:24.000000000",597.755,588.0,9.67,10.94,0.05,0.06,0.952,-0.028,0.003,177,260,0.013,5161,37506,6762.400000000001,961221.5]
["2025-02-26T12:38:24.000000000",597.755,589.0,8.7,9.96,0.07,0.08,0.946,-0.042,0.011,435,506,0.018,3921,32900,7536.299999999998,961221.5]
["2025-02-26T12:38:24.000000000",597.755,590.0,7.73,8.42,0.1,0.11,0.935,-0.056,0.018,1172,2757,0.023,10057,60221,25240.7,961221.5]
["2025-02-26T12:38:24.000000000",597.755,591.0,6.77,7.45,0.14,0.15,0.917,-0.078,0.028,1425,1567,0.031,3470,41293,14747.0,961221.5]
["2025-02-26T12:38:24.000000000",597.755,592.0,5.96,6.01,0.21,0.22,0.889,-0.107,0.039,5714,6041,0.041,4800,51485,41964.6,961221.5]
["2025-02-26T12:38:24.000000000",597.755,593.0,5.06,5.11,0.31,0.32,0.849,-0.149,0.051,5324,7852,0.052,3458,55553,45134.0,961221.5]
["2025-02-26T12:38:24.000000000",597.755,594.0,4.2,4.25,0.45,0.46,0.795,-0.205,0.064,2859,7704,0.065,3737,74065,42588.1,961221.5]
["2025-02-26T12:38:24.000000000",597.755,595.0,3.4,3.45,0.65,0.66,0.728,-0.271,0.077,4959,24515,0.077,4079,126400,69592.59999999999,961221.5]
["2025-02-26T12:38:24.000000000",597.755,596.0,2.67,2.71,0.92,0.93,0.648,-0.352,0.088,5167,50498,0.088,3433,137682,75680.0,961221.5]
["2025-02-26T12:38:24.000000000",597.755,597.0,2.04,2.06,1.27,1.29,0.558,-0.442,0.095,5475,98640,0.095,2750,144735,78137.5,961221.5]
["2025-02-26T12:38:24.000000000",597.755,598.0,1.49,1.51,1.72,1.74,0.461,-0.539,0.098,5031,187419,0.098,2403,155980,72853.2,961221.5]
["2025-02-26T12:38:24.000000000",597.755,599.0,1.04,1.06,2.27,2.3,0.364,-0.636,0.094,7310,218405,0.094,1964,203611,87175.59999999999,961221.5]
["2025-02-26T12:38:24.000000000",597.755,600.0,0.7,0.71,2.91,2.96,0.273,-0.727,0.084,12512,229200,0.084,4300,42740,141220.80000000002,961221.5]
["2025-02-26T12:38:24.000000000",597.755,601.0,0.45,0.46,3.66,3.71,0.195,-0.805,0.07,4811,141293,0.07,1292,6372,42721.0,961221.5]
["2025-02-26T12:38:24.000000000",597.755,602.0,0.27,0.28,4.48,4.53,0.131,-0.869,0.054,5754,132578,0.054,1961,3408,41661.0,961221.5]
["2025-02-26T12:38:24.000000000",597.755,603.0,0.15,0.16,5.2,5.47,0.086,-0.914,0.04,11491,87544,0.04,1063,2090,50216.0,961221.5]
["2025-02-26T12:38:24.000000000",597.755,604.0,0.08,0.09,6.18,6.48,0.052,-0.948,0.027,14191,52345,0.027,969,1083,40932.0,961221.5]
["2025-02-26T12:38:24.000000000",597.755,605.0,0.04,0.05,7.18,7.45,0.03,-0.97,0.017,8167,53477,0.017,869,986,15361.2,961221.5]
["2025-02-26T12:38:24.000000000",597.755,606.0,0.02,0.03,7.57,9.65,0.018,-0.982,0.011,13667,61939,0.011,357,431,15426.399999999998,961221.5]
["2025-02-26T12:38:24.000000000",597.755,607.0,0.01,0.02,8.78,9.86,0.011,-0.989,0.007,12460,26619,0.007,730,68,9233.0,961221.5]
["2025-02-26T12:38:24.000000000",597.755,608.0,0.01,0.02,9.09,10.87,0.01,-0.99,0.006,12591,14277,0.006,236,14,7696.200000000001,961221.5]
["2025-02-26T12:38:24.000000000",597.755,609.0,0.0,0.01,10.23,11.85,0.004,-0.996,0.003,3209,3619,0.003,42,39,975.3,961221.5]
["2025-02-26T12:38:24.000000000",597.755,610.0,0.0,0.01,11.09,13.5,0.004,-0.996,0.002,9807,6500,0.002,44,24,1970.2000000000005,961221.5]
["2025-02-26T12:38:24.000000000",597.755,611.0,0.0,0.01,12.08,14.63,0.003,-0.997,0.002,3356,3489,0.002,179,34,706.9999999999999,961221.5]
["2025-02-26T12:38:24.000000000",597.755,612.0,0.0,0.01,13.01,15.63,0.003,-0.997,0.002,2971,992,0.002,26,3,599.4,961221.5]
["2025-02-26T12:38:24.000000000",597.755,613.0,0.0,0.01,14.67,16.63,0.003,-0.997,0.002,2462,546,0.002,189,5,530.2,961221.5]
["2025-02-26T12:38:24.000000000",597.755,614.0,0.0,0.01,15.67,17.63,0.003,-0.997,0.001,3232,131,0.001,1,10,323.3,961221.5]
["2025-02-26T12:38:24.000000000",597.755,615.0,0.0,0.01,16.12,17.89,0.003,-0.997,0.001,3296,140,0.001,1,1,329.7,961221.5]
["2025-02-26T12:38:24.000000000",597.755,616.0,0.0,0.01,17.02,18.86,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,961221.5]
["2025-02-26T12:38:24.000000000",597.755,617.0,0.0,0.01,18.02,20.63,0.002,-0.997,0.001,6609,152,0.001,1,0,661.0,961221.5]
["2025-02-26T12:38:24.000000000",597.755,618.0,0.0,0.01,19.15,21.63,0.002,-0.998,0.001,1294,110,0.001,1,1,129.5,961221.5]
["2025-02-26T12:38:24.000000000",597.755,619.0,0.0,0.01,20.15,22.63,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,961221.5]
["2025-02-26T12:38:24.000000000",597.755,620.0,0.0,0.01,21.32,23.51,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,961221.5]
["2025-02-26T12:38:24.000000000",597.755,621.0,0.0,0.01,22.11,24.63,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,961221.5]
["2025-02-26T12:38:24.000000000",597.755,622.0,0.0,0.01,23.75,25.63,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,961221.5]
["2025-02-26T12:38:35.000000000",597.68,573.0,23.51,26.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3539,44.1,970273.1]
["2025-02-26T12:38:35.000000000",597.68,574.0,22.4,25.09,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1178,6183,235.6,970273.1]
["2025-02-26T12:38:35.000000000",597.68,575.0,21.9,24.09,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,4248,430.4,970273.1]
["2025-02-26T12:38:35.000000000",597.68,576.0,20.4,23.09,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,2581,487.4,970273.1]
["2025-02-26T12:38:35.000000000",597.68,577.0,19.4,21.98,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4086,302.4,970273.1]
["2025-02-26T12:38:35.000000000",597.68,578.0,18.89,21.09,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,886,313.0,970273.1]
["2025-02-26T12:38:35.000000000",597.68,579.0,18.08,20.09,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2708,561.0,970273.1]
["2025-02-26T12:38:35.000000000",597.68,580.0,17.5,19.05,0.01,0.02,0.994,-0.006,0.002,406,249,0.002,6414,5629,1363.9999999999998,970273.1]
["2025-02-26T12:38:35.000000000",597.68,581.0,16.27,18.1,0.01,0.02,0.993,-0.007,0.003,62,113,0.003,2574,7267,790.8000000000001,970273.1]
["2025-02-26T12:38:35.000000000",597.68,582.0,14.54,17.1,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8867,1109.7,970273.1]
["2025-02-26T12:38:35.000000000",597.68,583.0,13.47,16.1,0.01,0.02,0.993,-0.007,0.003,34,29,0.003,3731,5522,1129.5,970273.1]
["2025-02-26T12:38:35.000000000",597.68,584.0,13.11,15.1,0.02,0.03,0.988,-0.012,0.005,29,26,0.005,3140,14690,1584.5,970273.1]
["2025-02-26T12:38:35.000000000",597.68,585.0,12.18,14.11,0.02,0.03,0.988,-0.012,0.006,256,66,0.006,6230,17969,3891.6,970273.1]
["2025-02-26T12:38:35.000000000",597.68,586.0,11.65,11.77,0.03,0.04,0.983,-0.017,0.008,295,89,0.008,4397,16253,3753.6,970273.1]
["2025-02-26T12:38:35.000000000",597.68,587.0,10.66,10.78,0.04,0.05,0.978,-0.022,0.01,674,249,0.01,4927,20397,5601.000000000001,970273.1]
["2025-02-26T12:38:35.000000000",597.68,588.0,9.68,9.79,0.05,0.06,0.972,-0.028,0.012,177,260,0.012,5161,37506,6405.599999999999,970273.1]
["2025-02-26T12:38:35.000000000",597.68,589.0,8.7,8.81,0.07,0.08,0.963,-0.037,0.016,435,506,0.016,3921,32900,6969.599999999999,970273.1]
["2025-02-26T12:38:35.000000000",597.68,590.0,7.73,7.84,0.1,0.11,0.952,-0.048,0.021,1172,2767,0.021,10057,60232,23580.9,970273.1]
["2025-02-26T12:38:35.000000000",597.68,591.0,6.78,6.89,0.14,0.15,0.93,-0.07,0.029,1425,1589,0.029,3470,41303,14195.500000000002,970273.1]
["2025-02-26T12:38:35.000000000",597.68,592.0,5.88,5.93,0.22,0.23,0.903,-0.097,0.038,5714,6041,0.038,4800,51506,39953.2,970273.1]
["2025-02-26T12:38:35.000000000",597.68,593.0,4.98,5.03,0.32,0.33,0.864,-0.136,0.05,5324,7855,0.049,3458,55600,43564.2,970273.1]
["2025-02-26T12:38:35.000000000",597.68,594.0,4.13,4.18,0.47,0.48,0.812,-0.187,0.062,2859,7707,0.062,3737,74102,40895.2,970273.1]
["2025-02-26T12:38:35.000000000",597.68,595.0,3.34,3.38,0.68,0.69,0.748,-0.252,0.076,4959,24595,0.075,4079,126453,68280.9,970273.1]
["2025-02-26T12:38:35.000000000",597.68,596.0,2.62,2.66,0.95,0.96,0.669,-0.331,0.087,5167,50515,0.087,3433,137723,74820.0,970273.1]
["2025-02-26T12:38:35.000000000",597.68,597.0,2.0,2.01,1.31,1.32,0.579,-0.421,0.096,5475,98715,0.096,2750,144951,78960.0,970273.1]
["2025-02-26T12:38:35.000000000",597.68,598.0,1.45,1.47,1.76,1.78,0.482,-0.518,0.098,5031,187632,0.098,2403,156100,72853.2,970273.1]
["2025-02-26T12:38:35.000000000",597.68,599.0,1.01,1.03,2.32,2.35,0.383,-0.616,0.096,7310,218575,0.095,1964,203645,88834.0,970273.1]
["2025-02-26T12:38:35.000000000",597.68,600.0,0.68,0.69,2.98,3.02,0.291,-0.71,0.087,12512,229386,0.087,4300,42746,146264.39999999997,970273.1]
["2025-02-26T12:38:35.000000000",597.68,601.0,0.43,0.44,3.73,3.77,0.208,-0.791,0.074,4811,141333,0.073,1292,6373,45033.0,970273.1]
["2025-02-26T12:38:35.000000000",597.68,602.0,0.26,0.27,4.56,4.61,0.143,-0.856,0.058,5754,132624,0.056,1961,3408,44354.8,970273.1]
["2025-02-26T12:38:35.000000000",597.68,603.0,0.15,0.16,5.42,5.53,0.092,-0.905,0.043,11491,87608,0.04,1063,2091,53663.3,970273.1]
["2025-02-26T12:38:35.000000000",597.68,604.0,0.09,0.1,6.35,6.46,0.057,-0.936,0.03,14191,52379,0.024,969,1083,44898.6,970273.1]
["2025-02-26T12:38:35.000000000",597.68,605.0,0.04,0.05,7.29,7.44,0.031,-0.953,0.018,8167,53487,0.007,869,986,15308.9,970273.1]
["2025-02-26T12:38:35.000000000",597.68,606.0,0.02,0.03,7.77,9.53,0.018,-1.0,0.011,13667,61943,0.0,357,431,15033.7,970273.1]
["2025-02-26T12:38:35.000000000",597.68,607.0,0.01,0.02,8.79,9.95,0.011,-1.0,0.007,12460,26619,0.0,730,68,8722.0,970273.1]
["2025-02-26T12:38:35.000000000",597.68,608.0,0.01,0.02,9.72,10.94,0.01,-1.0,0.006,12591,14277,0.0,236,14,7554.6,970273.1]
["2025-02-26T12:38:35.000000000",597.68,609.0,0.0,0.01,10.72,12.52,0.004,-1.0,0.003,3209,3619,0.0,42,39,962.7,970273.1]
["2025-02-26T12:38:35.000000000",597.68,610.0,0.0,0.01,10.92,13.5,0.004,-1.0,0.002,9807,6500,0.0,44,24,1961.4,970273.1]
["2025-02-26T12:38:35.000000000",597.68,611.0,0.0,0.01,11.92,14.52,0.003,-1.0,0.002,3356,3489,0.0,179,34,671.1999999999999,970273.1]
["2025-02-26T12:38:35.000000000",597.68,612.0,0.0,0.01,12.92,15.57,0.003,-1.0,0.002,2971,992,0.0,26,3,594.2,970273.1]
["2025-02-26T12:38:35.000000000",597.68,613.0,0.0,0.01,13.92,16.67,0.003,-1.0,0.002,2462,546,0.0,189,5,492.4,970273.1]
["2025-02-26T12:38:35.000000000",597.68,614.0,0.0,0.01,14.92,17.56,0.003,-1.0,0.002,3232,131,0.0,1,10,646.4000000000001,970273.1]
["2025-02-26T12:38:35.000000000",597.68,615.0,0.0,0.01,15.92,18.57,0.003,-1.0,0.001,3296,140,0.0,1,1,329.6,970273.1]
["2025-02-26T12:38:35.000000000",597.68,616.0,0.0,0.01,16.92,19.57,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,970273.1]
["2025-02-26T12:38:35.000000000",597.68,617.0,0.0,0.01,18.71,20.67,0.003,-1.0,0.001,6609,152,0.0,1,0,660.9,970273.1]
["2025-02-26T12:38:35.000000000",597.68,618.0,0.0,0.01,19.46,21.67,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,970273.1]
["2025-02-26T12:38:35.000000000",597.68,619.0,0.0,0.01,19.99,22.67,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,970273.1]
["2025-02-26T12:38:35.000000000",597.68,620.0,0.0,0.01,21.46,23.57,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,970273.1]
["2025-02-26T12:38:35.000000000",597.68,621.0,0.0,0.01,21.92,24.57,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,970273.1]
["2025-02-26T12:38:35.000000000",597.68,622.0,0.0,0.01,23.71,25.57,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,970273.1]
["2025-02-26T12:38:46.000000000",597.59,573.0,23.93,25.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3539,44.1,962937.9999999998]
["2025-02-26T12:38:46.000000000",597.59,574.0,23.0,24.97,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1178,6189,235.6,962937.9999999998]
["2025-02-26T12:38:46.000000000",597.59,575.0,21.4,23.97,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,4248,430.4,962937.9999999998]
["2025-02-26T12:38:46.000000000",597.59,576.0,20.98,22.97,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,2581,487.4,962937.9999999998]
["2025-02-26T12:38:46.000000000",597.59,577.0,19.98,21.91,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4086,302.4,962937.9999999998]
["2025-02-26T12:38:46.000000000",597.59,578.0,18.42,20.97,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,886,313.0,962937.9999999998]
["2025-02-26T12:38:46.000000000",597.59,579.0,17.98,19.97,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2708,561.0,962937.9999999998]
["2025-02-26T12:38:46.000000000",597.59,580.0,17.5,18.23,0.01,0.02,0.994,-0.006,0.003,406,249,0.003,6414,5629,2046.0,962937.9999999998]
["2025-02-26T12:38:46.000000000",597.59,581.0,16.18,17.93,0.01,0.02,0.993,-0.007,0.003,62,113,0.003,2574,7267,790.8000000000001,962937.9999999998]
["2025-02-26T12:38:46.000000000",597.59,582.0,14.35,16.93,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8867,1109.7,962937.9999999998]
["2025-02-26T12:38:46.000000000",597.59,583.0,14.01,15.93,0.01,0.02,0.993,-0.007,0.003,34,29,0.003,3731,5522,1129.5,962937.9999999998]
["2025-02-26T12:38:46.000000000",597.59,584.0,13.01,14.92,0.02,0.03,0.988,-0.012,0.005,29,26,0.005,3140,14690,1584.5,962937.9999999998]
["2025-02-26T12:38:46.000000000",597.59,585.0,12.19,13.93,0.02,0.03,0.988,-0.012,0.006,256,66,0.006,6230,17969,3891.6,962937.9999999998]
["2025-02-26T12:38:46.000000000",597.59,586.0,11.57,11.7,0.03,0.04,0.982,-0.018,0.008,295,89,0.008,4397,16253,3753.6,962937.9999999998]
["2025-02-26T12:38:46.000000000",597.59,587.0,10.58,10.7,0.04,0.05,0.977,-0.023,0.01,674,249,0.01,4927,20397,5601.000000000001,962937.9999999998]
["2025-02-26T12:38:46.000000000",597.59,588.0,9.6,9.72,0.05,0.06,0.972,-0.028,0.013,177,260,0.013,5161,37507,6939.400000000001,962937.9999999998]
["2025-02-26T12:38:46.000000000",597.59,589.0,8.62,8.74,0.07,0.08,0.962,-0.038,0.017,435,506,0.017,3921,32900,7405.200000000001,962937.9999999998]
["2025-02-26T12:38:46.000000000",597.59,590.0,7.65,7.77,0.11,0.12,0.944,-0.056,0.024,1172,2767,0.023,10057,60232,25943.9,962937.9999999998]
["2025-02-26T12:38:46.000000000",597.59,591.0,6.7,6.81,0.16,0.17,0.922,-0.078,0.031,1425,1589,0.031,3470,41308,15174.5,962937.9999999998]
["2025-02-26T12:38:46.000000000",597.59,592.0,5.8,5.86,0.23,0.24,0.892,-0.107,0.041,5714,6041,0.041,4800,51510,43107.4,962937.9999999998]
["2025-02-26T12:38:46.000000000",597.59,593.0,4.91,4.97,0.34,0.35,0.85,-0.149,0.053,5324,7855,0.052,3458,55621,46198.8,962937.9999999998]
["2025-02-26T12:38:46.000000000",597.59,594.0,4.07,4.12,0.49,0.5,0.795,-0.202,0.065,2859,7708,0.065,3737,74121,42874.0,962937.9999999998]
["2025-02-26T12:38:46.000000000",597.59,595.0,3.28,3.33,0.7,0.71,0.728,-0.271,0.078,4959,24596,0.077,4079,126502,70088.5,962937.9999999998]
["2025-02-26T12:38:46.000000000",597.59,596.0,2.58,2.61,0.99,1.0,0.647,-0.35,0.089,5167,50525,0.088,3433,137806,76196.7,962937.9999999998]
["2025-02-26T12:38:46.000000000",597.59,597.0,1.96,1.98,1.35,1.37,0.556,-0.447,0.096,5475,98766,0.097,2750,145033,79235.0,962937.9999999998]
["2025-02-26T12:38:46.000000000",597.59,598.0,1.42,1.44,1.81,1.84,0.458,-0.542,0.097,5031,187899,0.098,2403,156172,72350.09999999999,962937.9999999998]
["2025-02-26T12:38:46.000000000",597.59,599.0,0.99,1.0,2.38,2.41,0.361,-0.639,0.093,7310,218651,0.093,1964,203672,86248.2,962937.9999999998]
["2025-02-26T12:38:46.000000000",597.59,600.0,0.66,0.67,3.04,3.09,0.272,-0.728,0.084,12512,229468,0.084,4300,42748,141220.80000000002,962937.9999999998]
["2025-02-26T12:38:46.000000000",597.59,601.0,0.42,0.43,3.8,3.85,0.193,-0.806,0.07,4811,141704,0.07,1292,6373,42721.0,962937.9999999998]
["2025-02-26T12:38:46.000000000",597.59,602.0,0.25,0.26,4.63,4.69,0.131,-0.868,0.055,5754,132645,0.053,1961,3408,42040.3,962937.9999999998]
["2025-02-26T12:38:46.000000000",597.59,603.0,0.14,0.15,5.5,5.61,0.083,-0.914,0.039,11491,87692,0.036,1063,2091,48641.7,962937.9999999998]
["2025-02-26T12:38:46.000000000",597.59,604.0,0.08,0.09,6.43,6.54,0.052,-0.94,0.027,14191,52432,0.021,969,1083,40350.6,962937.9999999998]
["2025-02-26T12:38:46.000000000",597.59,605.0,0.04,0.05,7.37,7.52,0.03,-0.954,0.017,8167,53507,0.006,869,986,14405.3,962937.9999999998]
["2025-02-26T12:38:46.000000000",597.59,606.0,0.02,0.03,7.92,9.54,0.018,-1.0,0.011,13667,61943,0.0,357,431,15033.7,962937.9999999998]
["2025-02-26T12:38:46.000000000",597.59,607.0,0.01,0.02,8.9,10.53,0.011,-1.0,0.007,12460,26619,0.0,730,68,8722.0,962937.9999999998]
["2025-02-26T12:38:46.000000000",597.59,608.0,0.01,0.02,9.85,11.02,0.01,-1.0,0.006,12591,14277,0.0,236,14,7554.6,962937.9999999998]
["2025-02-26T12:38:46.000000000",597.59,609.0,0.0,0.01,10.87,12.51,0.004,-1.0,0.003,3209,3619,0.0,42,39,962.7,962937.9999999998]
["2025-02-26T12:38:46.000000000",597.59,610.0,0.0,0.01,11.12,13.49,0.004,-1.0,0.002,9807,6500,0.0,44,24,1961.4,962937.9999999998]
["2025-02-26T12:38:46.000000000",597.59,611.0,0.0,0.01,12.1,14.52,0.003,-1.0,0.002,3356,3509,0.0,179,34,671.1999999999999,962937.9999999998]
["2025-02-26T12:38:46.000000000",597.59,612.0,0.0,0.01,13.13,15.77,0.003,-1.0,0.002,2971,995,0.0,26,3,594.2,962937.9999999998]
["2025-02-26T12:38:46.000000000",597.59,613.0,0.0,0.01,14.09,16.73,0.003,-1.0,0.002,2462,546,0.0,189,5,492.4,962937.9999999998]
["2025-02-26T12:38:46.000000000",597.59,614.0,0.0,0.01,15.09,17.72,0.003,-1.0,0.001,3232,131,0.0,1,10,323.20000000000005,962937.9999999998]
["2025-02-26T12:38:46.000000000",597.59,615.0,0.0,0.01,16.09,18.01,0.003,-1.0,0.001,3296,140,0.0,1,1,329.6,962937.9999999998]
["2025-02-26T12:38:46.000000000",597.59,616.0,0.0,0.01,17.04,19.01,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,962937.9999999998]
["2025-02-26T12:38:46.000000000",597.59,617.0,0.0,0.01,18.09,20.01,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,962937.9999999998]
["2025-02-26T12:38:46.000000000",597.59,618.0,0.0,0.01,19.81,21.72,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,962937.9999999998]
["2025-02-26T12:38:46.000000000",597.59,619.0,0.0,0.01,20.81,22.77,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,962937.9999999998]
["2025-02-26T12:38:46.000000000",597.59,620.0,0.0,0.01,21.81,23.76,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,962937.9999999998]
["2025-02-26T12:38:46.000000000",597.59,621.0,0.0,0.01,22.11,24.77,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,962937.9999999998]
["2025-02-26T12:38:46.000000000",597.59,622.0,0.0,0.01,23.11,25.75,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,962937.9999999998]
["2025-02-26T12:38:58.000000000",597.64,573.0,24.05,26.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3539,44.1,961486.1999999998]
["2025-02-26T12:38:58.000000000",597.64,574.0,23.02,25.0,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1178,6189,235.6,961486.1999999998]
["2025-02-26T12:38:58.000000000",597.64,575.0,21.4,24.0,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,4248,430.4,961486.1999999998]
["2025-02-26T12:38:58.000000000",597.64,576.0,20.4,23.0,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,2581,487.4,961486.1999999998]
["2025-02-26T12:38:58.000000000",597.64,577.0,20.04,21.91,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4086,302.4,961486.1999999998]
["2025-02-26T12:38:58.000000000",597.64,578.0,19.03,21.0,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,886,313.0,961486.1999999998]
["2025-02-26T12:38:58.000000000",597.64,579.0,18.04,19.28,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2708,561.0,961486.1999999998]
["2025-02-26T12:38:58.000000000",597.64,580.0,17.5,18.93,0.01,0.02,0.994,-0.006,0.003,406,249,0.003,6414,5629,2046.0,961486.1999999998]
["2025-02-26T12:38:58.000000000",597.64,581.0,16.23,18.0,0.01,0.02,0.993,-0.007,0.003,62,113,0.003,2574,7267,790.8000000000001,961486.1999999998]
["2025-02-26T12:38:58.000000000",597.64,582.0,15.06,16.93,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8867,1109.7,961486.1999999998]
["2025-02-26T12:38:58.000000000",597.64,583.0,14.06,16.01,0.01,0.02,0.993,-0.007,0.003,34,29,0.003,3731,5522,1129.5,961486.1999999998]
["2025-02-26T12:38:58.000000000",597.64,584.0,13.03,14.29,0.02,0.03,0.988,-0.012,0.005,29,26,0.005,3140,14690,1584.5,961486.1999999998]
["2025-02-26T12:38:58.000000000",597.64,585.0,12.21,13.94,0.02,0.03,0.988,-0.012,0.006,256,66,0.006,6230,17969,3891.6,961486.1999999998]
["2025-02-26T12:38:58.000000000",597.64,586.0,11.63,11.75,0.03,0.04,0.982,-0.017,0.008,295,89,0.008,4397,16253,3753.6,961486.1999999998]
["2025-02-26T12:38:58.000000000",597.64,587.0,10.64,10.76,0.04,0.05,0.978,-0.022,0.01,674,249,0.01,4927,20417,5601.000000000001,961486.1999999998]
["2025-02-26T12:38:58.000000000",597.64,588.0,9.65,9.77,0.05,0.06,0.972,-0.028,0.013,177,260,0.013,5161,37507,6939.400000000001,961486.1999999998]
["2025-02-26T12:38:58.000000000",597.64,589.0,8.67,8.79,0.07,0.08,0.962,-0.038,0.017,435,506,0.017,3921,32921,7405.200000000001,961486.1999999998]
["2025-02-26T12:38:58.000000000",597.64,590.0,7.71,7.82,0.1,0.11,0.947,-0.053,0.023,1172,2767,0.023,10057,60733,25826.7,961486.1999999998]
["2025-02-26T12:38:58.000000000",597.64,591.0,6.76,6.86,0.15,0.16,0.925,-0.075,0.03,1425,1589,0.03,3470,41308,14685.0,961486.1999999998]
["2025-02-26T12:38:58.000000000",597.64,592.0,5.85,5.91,0.22,0.23,0.896,-0.104,0.04,5714,6041,0.04,4800,51514,42056.0,961486.1999999998]
["2025-02-26T12:38:58.000000000",597.64,593.0,4.96,5.01,0.33,0.34,0.854,-0.146,0.052,5324,7855,0.052,3458,55625,45666.4,961486.1999999998]
["2025-02-26T12:38:58.000000000",597.64,594.0,4.12,4.16,0.48,0.49,0.8,-0.2,0.064,2859,7708,0.064,3737,74128,42214.4,961486.1999999998]
["2025-02-26T12:38:58.000000000",597.64,595.0,3.32,3.37,0.68,0.69,0.733,-0.267,0.077,4959,24598,0.077,4079,126536,69592.59999999999,961486.1999999998]
["2025-02-26T12:38:58.000000000",597.64,596.0,2.61,2.64,0.96,0.98,0.652,-0.347,0.088,5167,50525,0.088,3433,137824,75680.0,961486.1999999998]
["2025-02-26T12:38:58.000000000",597.64,597.0,1.98,2.0,1.33,1.34,0.562,-0.438,0.096,5475,98769,0.096,2750,145067,78960.0,961486.1999999998]
["2025-02-26T12:38:58.000000000",597.64,598.0,1.44,1.46,1.79,1.81,0.465,-0.535,0.098,5031,187916,0.098,2403,156176,72853.2,961486.1999999998]
["2025-02-26T12:38:58.000000000",597.64,599.0,1.01,1.02,2.35,2.38,0.367,-0.633,0.094,7310,218655,0.094,1964,203678,87175.59999999999,961486.1999999998]
["2025-02-26T12:38:58.000000000",597.64,600.0,0.67,0.68,3.0,3.05,0.277,-0.723,0.084,12512,229513,0.084,4300,42749,141220.80000000002,961486.1999999998]
["2025-02-26T12:38:58.000000000",597.64,601.0,0.43,0.44,3.75,3.81,0.198,-0.801,0.07,4811,141715,0.07,1292,6373,42721.0,961486.1999999998]
["2025-02-26T12:38:58.000000000",597.64,602.0,0.26,0.27,4.58,4.64,0.134,-0.864,0.055,5754,132653,0.053,1961,3408,42040.3,961486.1999999998]
["2025-02-26T12:38:58.000000000",597.64,603.0,0.15,0.16,5.45,5.55,0.086,-0.909,0.04,11491,87695,0.037,1063,2091,49897.1,961486.1999999998]
["2025-02-26T12:38:58.000000000",597.64,604.0,0.08,0.09,6.37,6.49,0.052,-0.938,0.027,14191,52435,0.021,969,1083,40350.6,961486.1999999998]
["2025-02-26T12:38:58.000000000",597.64,605.0,0.04,0.05,7.34,7.47,0.03,-0.952,0.017,8167,53508,0.006,869,986,14405.3,961486.1999999998]
["2025-02-26T12:38:58.000000000",597.64,606.0,0.02,0.03,7.85,8.99,0.018,-1.0,0.011,13667,61943,0.0,357,431,15033.7,961486.1999999998]
["2025-02-26T12:38:58.000000000",597.64,607.0,0.01,0.02,8.83,10.53,0.011,-1.0,0.007,12460,26619,0.0,730,68,8722.0,961486.1999999998]
["2025-02-26T12:38:58.000000000",597.64,608.0,0.01,0.02,9.85,11.52,0.01,-1.0,0.006,12591,14307,0.0,236,14,7554.6,961486.1999999998]
["2025-02-26T12:38:58.000000000",597.64,609.0,0.0,0.01,10.87,12.52,0.004,-1.0,0.003,3209,3649,0.0,42,39,962.7,961486.1999999998]
["2025-02-26T12:38:58.000000000",597.64,610.0,0.0,0.01,11.09,13.5,0.004,-1.0,0.002,9807,6530,0.0,44,24,1961.4,961486.1999999998]
["2025-02-26T12:38:58.000000000",597.64,611.0,0.0,0.01,12.76,13.97,0.003,-1.0,0.002,3356,3509,0.0,179,34,671.1999999999999,961486.1999999998]
["2025-02-26T12:38:58.000000000",597.64,612.0,0.0,0.01,13.13,15.73,0.003,-1.0,0.002,2971,995,0.0,26,3,594.2,961486.1999999998]
["2025-02-26T12:38:58.000000000",597.64,613.0,0.0,0.01,14.09,16.72,0.003,-1.0,0.002,2462,546,0.0,189,5,492.4,961486.1999999998]
["2025-02-26T12:38:58.000000000",597.64,614.0,0.0,0.01,15.09,17.72,0.003,-1.0,0.001,3232,131,0.0,1,10,323.20000000000005,961486.1999999998]
["2025-02-26T12:38:58.000000000",597.64,615.0,0.0,0.01,16.01,18.56,0.003,-1.0,0.001,3296,140,0.0,1,1,329.6,961486.1999999998]
["2025-02-26T12:38:58.000000000",597.64,616.0,0.0,0.01,17.01,18.96,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,961486.1999999998]
["2025-02-26T12:38:58.000000000",597.64,617.0,0.0,0.01,18.76,20.72,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,961486.1999999998]
["2025-02-26T12:38:58.000000000",597.64,618.0,0.0,0.01,19.81,21.72,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,961486.1999999998]
["2025-02-26T12:38:58.000000000",597.64,619.0,0.0,0.01,20.76,22.72,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,961486.1999999998]
["2025-02-26T12:38:58.000000000",597.64,620.0,0.0,0.01,21.76,23.72,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,961486.1999999998]
["2025-02-26T12:38:58.000000000",597.64,621.0,0.0,0.01,22.81,24.72,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,961486.1999999998]
["2025-02-26T12:38:58.000000000",597.64,622.0,0.0,0.01,23.81,25.72,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,961486.1999999998]
["2025-02-26T12:39:09.000000000",597.605,573.0,23.75,26.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3539,44.1,961486.1999999998]
["2025-02-26T12:39:09.000000000",597.605,574.0,22.4,25.04,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1178,6189,235.6,961486.1999999998]
["2025-02-26T12:39:09.000000000",597.605,575.0,21.77,24.04,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,4248,430.4,961486.1999999998]
["2025-02-26T12:39:09.000000000",597.605,576.0,20.4,23.0,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,2581,487.4,961486.1999999998]
["2025-02-26T12:39:09.000000000",597.605,577.0,19.4,22.04,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4086,302.4,961486.1999999998]
["2025-02-26T12:39:09.000000000",597.605,578.0,18.73,21.04,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,886,313.0,961486.1999999998]
["2025-02-26T12:39:09.000000000",597.605,579.0,17.76,20.0,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2708,561.0,961486.1999999998]
["2025-02-26T12:39:09.000000000",597.605,580.0,17.5,18.93,0.01,0.02,0.994,-0.006,0.003,406,249,0.003,6414,5629,2046.0,961486.1999999998]
["2025-02-26T12:39:09.000000000",597.605,581.0,16.21,17.48,0.01,0.02,0.993,-0.007,0.003,62,113,0.003,2574,7267,790.8000000000001,961486.1999999998]
["2025-02-26T12:39:09.000000000",597.605,582.0,14.76,17.04,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8867,1109.7,961486.1999999998]
["2025-02-26T12:39:09.000000000",597.605,583.0,13.78,16.05,0.01,0.02,0.993,-0.007,0.003,34,29,0.003,3731,5522,1129.5,961486.1999999998]
["2025-02-26T12:39:09.000000000",597.605,584.0,13.13,15.05,0.02,0.03,0.988,-0.012,0.005,29,26,0.005,3140,14690,1584.5,961486.1999999998]
["2025-02-26T12:39:09.000000000",597.605,585.0,12.21,13.99,0.02,0.03,0.988,-0.012,0.006,256,66,0.006,6230,17969,3891.6,961486.1999999998]
["2025-02-26T12:39:09.000000000",597.605,586.0,11.58,11.69,0.03,0.04,0.982,-0.017,0.008,295,89,0.008,4397,16253,3753.6,961486.1999999998]
["2025-02-26T12:39:09.000000000",597.605,587.0,10.59,10.7,0.04,0.05,0.978,-0.022,0.01,674,249,0.01,4927,20417,5601.000000000001,961486.1999999998]
["2025-02-26T12:39:09.000000000",597.605,588.0,9.61,9.71,0.05,0.06,0.972,-0.028,0.013,177,260,0.013,5161,37507,6939.400000000001,961486.1999999998]
["2025-02-26T12:39:09.000000000",597.605,589.0,8.63,8.74,0.07,0.08,0.962,-0.038,0.017,435,506,0.017,3921,32921,7405.200000000001,961486.1999999998]
["2025-02-26T12:39:09.000000000",597.605,590.0,7.66,7.77,0.1,0.11,0.947,-0.053,0.023,1172,2767,0.023,10057,60738,25826.7,961486.1999999998]
["2025-02-26T12:39:09.000000000",597.605,591.0,6.71,6.81,0.15,0.16,0.925,-0.075,0.03,1425,1589,0.03,3470,41311,14685.0,961486.1999999998]
["2025-02-26T12:39:09.000000000",597.605,592.0,5.81,5.86,0.23,0.24,0.896,-0.104,0.04,5714,6041,0.04,4800,51535,42056.0,961486.1999999998]
["2025-02-26T12:39:09.000000000",597.605,593.0,4.92,4.97,0.33,0.34,0.854,-0.146,0.052,5324,7856,0.052,3458,55627,45666.4,961486.1999999998]
["2025-02-26T12:39:09.000000000",597.605,594.0,4.08,4.12,0.49,0.5,0.8,-0.2,0.064,2859,7708,0.064,3737,74143,42214.4,961486.1999999998]
["2025-02-26T12:39:09.000000000",597.605,595.0,3.29,3.33,0.7,0.71,0.733,-0.267,0.077,4959,24598,0.077,4079,126665,69592.59999999999,961486.1999999998]
["2025-02-26T12:39:09.000000000",597.605,596.0,2.58,2.61,0.98,1.0,0.652,-0.347,0.088,5167,50539,0.088,3433,137840,75680.0,961486.1999999998]
["2025-02-26T12:39:09.000000000",597.605,597.0,1.96,1.97,1.35,1.37,0.562,-0.438,0.096,5475,98782,0.096,2750,145216,78960.0,961486.1999999998]
["2025-02-26T12:39:09.000000000",597.605,598.0,1.43,1.44,1.81,1.83,0.465,-0.535,0.098,5031,187944,0.098,2403,156270,72853.2,961486.1999999998]
["2025-02-26T12:39:09.000000000",597.605,599.0,0.99,1.0,2.38,2.39,0.367,-0.633,0.094,7310,218682,0.094,1964,203703,87175.59999999999,961486.1999999998]
["2025-02-26T12:39:09.000000000",597.605,600.0,0.66,0.67,3.04,3.09,0.277,-0.723,0.084,12512,229638,0.084,4300,42752,141220.80000000002,961486.1999999998]
["2025-02-26T12:39:09.000000000",597.605,601.0,0.42,0.43,3.8,3.85,0.198,-0.801,0.07,4811,141722,0.07,1292,6373,42721.0,961486.1999999998]
["2025-02-26T12:39:09.000000000",597.605,602.0,0.26,0.27,4.63,4.69,0.134,-0.864,0.055,5754,132664,0.053,1961,3408,42040.3,961486.1999999998]
["2025-02-26T12:39:09.000000000",597.605,603.0,0.15,0.16,5.5,5.61,0.086,-0.909,0.04,11491,87702,0.037,1063,2091,49897.1,961486.1999999998]
["2025-02-26T12:39:09.000000000",597.605,604.0,0.08,0.09,6.43,6.53,0.052,-0.938,0.027,14191,52445,0.021,969,1083,40350.6,961486.1999999998]
["2025-02-26T12:39:09.000000000",597.605,605.0,0.04,0.05,7.37,7.51,0.03,-0.952,0.017,8167,53508,0.006,869,986,14405.3,961486.1999999998]
["2025-02-26T12:39:09.000000000",597.605,606.0,0.02,0.03,7.84,9.29,0.018,-1.0,0.011,13667,61944,0.0,357,431,15033.7,961486.1999999998]
["2025-02-26T12:39:09.000000000",597.605,607.0,0.01,0.02,8.85,10.3,0.011,-1.0,0.007,12460,26620,0.0,730,68,8722.0,961486.1999999998]
["2025-02-26T12:39:09.000000000",597.605,608.0,0.01,0.02,9.45,11.52,0.01,-1.0,0.006,12591,14307,0.0,236,14,7554.6,961486.1999999998]
["2025-02-26T12:39:09.000000000",597.605,609.0,0.0,0.01,9.98,12.52,0.004,-1.0,0.003,3209,3649,0.0,42,39,962.7,961486.1999999998]
["2025-02-26T12:39:09.000000000",597.605,610.0,0.0,0.01,11.2,13.5,0.004,-1.0,0.002,9807,6530,0.0,44,24,1961.4,961486.1999999998]
["2025-02-26T12:39:09.000000000",597.605,611.0,0.0,0.01,12.04,14.26,0.003,-1.0,0.002,3356,3509,0.0,179,34,671.1999999999999,961486.1999999998]
["2025-02-26T12:39:09.000000000",597.605,612.0,0.0,0.01,12.97,15.83,0.003,-1.0,0.002,2971,995,0.0,26,3,594.2,961486.1999999998]
["2025-02-26T12:39:09.000000000",597.605,613.0,0.0,0.01,14.09,16.72,0.003,-1.0,0.002,2462,546,0.0,189,5,492.4,961486.1999999998]
["2025-02-26T12:39:09.000000000",597.605,614.0,0.0,0.01,14.97,17.83,0.003,-1.0,0.001,3232,131,0.0,1,10,323.20000000000005,961486.1999999998]
["2025-02-26T12:39:09.000000000",597.605,615.0,0.0,0.01,15.97,18.83,0.003,-1.0,0.001,3296,140,0.0,1,1,329.6,961486.1999999998]
["2025-02-26T12:39:09.000000000",597.605,616.0,0.0,0.01,16.97,19.83,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,961486.1999999998]
["2025-02-26T12:39:09.000000000",597.605,617.0,0.0,0.01,18.52,20.83,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,961486.1999999998]
["2025-02-26T12:39:09.000000000",597.605,618.0,0.0,0.01,18.98,21.72,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,961486.1999999998]
["2025-02-26T12:39:09.000000000",597.605,619.0,0.0,0.01,20.53,22.25,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,961486.1999999998]
["2025-02-26T12:39:09.000000000",597.605,620.0,0.0,0.01,21.09,23.76,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,961486.1999999998]
["2025-02-26T12:39:09.000000000",597.605,621.0,0.0,0.01,22.68,24.8,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,961486.1999999998]
["2025-02-26T12:39:09.000000000",597.605,622.0,0.0,0.01,23.11,25.75,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,961486.1999999998]
["2025-02-26T12:39:20.000000000",597.58,573.0,23.35,25.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3539,44.1,964025.8]
["2025-02-26T12:39:20.000000000",597.58,574.0,22.26,24.23,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1178,6189,235.6,964025.8]
["2025-02-26T12:39:20.000000000",597.58,575.0,21.26,23.25,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,4248,430.4,964025.8]
["2025-02-26T12:39:20.000000000",597.58,576.0,21.01,22.22,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,2581,487.4,964025.8]
["2025-02-26T12:39:20.000000000",597.58,577.0,19.27,21.21,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4086,302.4,964025.8]
["2025-02-26T12:39:20.000000000",597.58,578.0,18.27,20.89,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,886,313.0,964025.8]
["2025-02-26T12:39:20.000000000",597.58,579.0,17.36,19.89,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2708,561.0,964025.8]
["2025-02-26T12:39:20.000000000",597.58,580.0,17.5,18.98,0.01,0.02,0.994,-0.006,0.003,406,249,0.003,6414,5629,2046.0,964025.8]
["2025-02-26T12:39:20.000000000",597.58,581.0,15.27,17.89,0.01,0.02,0.993,-0.007,0.003,62,113,0.003,2574,7267,790.8000000000001,964025.8]
["2025-02-26T12:39:20.000000000",597.58,582.0,14.35,16.23,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8867,1109.7,964025.8]
["2025-02-26T12:39:20.000000000",597.58,583.0,13.38,15.98,0.01,0.02,0.992,-0.007,0.003,34,29,0.003,3731,5522,1129.5,964025.8]
["2025-02-26T12:39:20.000000000",597.58,584.0,12.51,14.9,0.02,0.03,0.988,-0.012,0.005,29,26,0.005,3140,14690,1584.5,964025.8]
["2025-02-26T12:39:20.000000000",597.58,585.0,12.21,13.26,0.02,0.03,0.987,-0.012,0.006,256,66,0.006,6230,17969,3891.6,964025.8]
["2025-02-26T12:39:20.000000000",597.58,586.0,11.38,12.26,0.03,0.04,0.982,-0.018,0.008,295,89,0.008,4397,16253,3753.6,964025.8]
["2025-02-26T12:39:20.000000000",597.58,587.0,10.41,11.25,0.04,0.05,0.977,-0.023,0.01,674,249,0.01,4927,20417,5601.000000000001,964025.8]
["2025-02-26T12:39:20.000000000",597.58,588.0,9.4,10.28,0.05,0.06,0.972,-0.028,0.013,177,260,0.013,5161,37507,6939.400000000001,964025.8]
["2025-02-26T12:39:20.000000000",597.58,589.0,8.43,8.94,0.07,0.08,0.962,-0.038,0.017,435,506,0.017,3921,32921,7405.200000000001,964025.8]
["2025-02-26T12:39:20.000000000",597.58,590.0,7.64,7.97,0.1,0.11,0.947,-0.053,0.023,1172,2767,0.023,10057,60841,25826.7,964025.8]
["2025-02-26T12:39:20.000000000",597.58,591.0,6.69,6.84,0.15,0.16,0.925,-0.075,0.031,1425,1589,0.031,3470,41313,15174.5,964025.8]
["2025-02-26T12:39:20.000000000",597.58,592.0,5.79,5.85,0.23,0.24,0.892,-0.108,0.041,5714,6041,0.041,4800,51544,43107.4,964025.8]
["2025-02-26T12:39:20.000000000",597.58,593.0,4.91,4.96,0.33,0.34,0.85,-0.15,0.052,5324,7856,0.052,3458,55677,45666.4,964025.8]
["2025-02-26T12:39:20.000000000",597.58,594.0,4.07,4.11,0.49,0.5,0.797,-0.203,0.065,2859,7709,0.065,3737,74145,42874.0,964025.8]
["2025-02-26T12:39:20.000000000",597.58,595.0,3.29,3.33,0.7,0.71,0.728,-0.27,0.078,4959,24598,0.078,4079,126705,70496.4,964025.8]
["2025-02-26T12:39:20.000000000",597.58,596.0,2.58,2.61,0.99,1.0,0.648,-0.351,0.089,5167,50573,0.089,3433,137946,76540.0,964025.8]
["2025-02-26T12:39:20.000000000",597.58,597.0,1.95,1.97,1.36,1.37,0.557,-0.443,0.096,5475,98847,0.096,2750,145364,78960.0,964025.8]
["2025-02-26T12:39:20.000000000",597.58,598.0,1.42,1.43,1.81,1.84,0.459,-0.541,0.098,5031,188086,0.098,2403,156400,72853.2,964025.8]
["2025-02-26T12:39:20.000000000",597.58,599.0,0.99,1.0,2.37,2.42,0.362,-0.638,0.094,7310,218790,0.094,1964,203717,87175.59999999999,964025.8]
["2025-02-26T12:39:20.000000000",597.58,600.0,0.66,0.67,3.04,3.09,0.273,-0.726,0.084,12512,229660,0.083,4300,42755,140790.80000000002,964025.8]
["2025-02-26T12:39:20.000000000",597.58,601.0,0.42,0.43,3.81,3.85,0.195,-0.804,0.07,4811,141726,0.069,1292,6373,42591.8,964025.8]
["2025-02-26T12:39:20.000000000",597.58,602.0,0.25,0.26,4.64,4.69,0.131,-0.867,0.054,5754,132668,0.053,1961,3411,41464.9,964025.8]
["2025-02-26T12:39:20.000000000",597.58,603.0,0.15,0.16,5.47,5.64,0.086,-0.909,0.04,11491,87702,0.036,1063,2091,49790.8,964025.8]
["2025-02-26T12:39:20.000000000",597.58,604.0,0.08,0.09,6.36,6.74,0.052,-0.938,0.027,14191,52453,0.02,969,1083,40253.7,964025.8]
["2025-02-26T12:39:20.000000000",597.58,605.0,0.04,0.05,7.07,7.72,0.03,-0.951,0.017,8167,53515,0.005,869,986,14318.4,964025.8]
["2025-02-26T12:39:20.000000000",597.58,606.0,0.02,0.03,7.86,9.54,0.018,-1.0,0.011,13667,61950,0.0,357,431,15033.7,964025.8]
["2025-02-26T12:39:20.000000000",597.58,607.0,0.01,0.02,8.86,10.02,0.011,-1.0,0.007,12460,26620,0.0,730,68,8722.0,964025.8]
["2025-02-26T12:39:20.000000000",597.58,608.0,0.01,0.02,9.83,11.01,0.01,-1.0,0.006,12591,14307,0.0,236,14,7554.6,964025.8]
["2025-02-26T12:39:20.000000000",597.58,609.0,0.0,0.01,10.79,12.0,0.004,-1.0,0.003,3209,3649,0.0,42,39,962.7,964025.8]
["2025-02-26T12:39:20.000000000",597.58,610.0,0.0,0.01,11.2,13.42,0.004,-1.0,0.002,9807,6530,0.0,44,24,1961.4,964025.8]
["2025-02-26T12:39:20.000000000",597.58,611.0,0.0,0.01,12.04,14.0,0.003,-1.0,0.002,3356,3509,0.0,179,34,671.1999999999999,964025.8]
["2025-02-26T12:39:20.000000000",597.58,612.0,0.0,0.01,13.04,15.75,0.003,-1.0,0.002,2971,995,0.0,26,3,594.2,964025.8]
["2025-02-26T12:39:20.000000000",597.58,613.0,0.0,0.01,14.09,16.71,0.003,-1.0,0.002,2462,585,0.0,189,5,492.4,964025.8]
["2025-02-26T12:39:20.000000000",597.58,614.0,0.0,0.01,15.04,17.75,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,964025.8]
["2025-02-26T12:39:20.000000000",597.58,615.0,0.0,0.01,16.03,18.75,0.003,-1.0,0.001,3296,140,0.0,1,1,329.6,964025.8]
["2025-02-26T12:39:20.000000000",597.58,616.0,0.0,0.01,17.78,19.75,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,964025.8]
["2025-02-26T12:39:20.000000000",597.58,617.0,0.0,0.01,18.76,20.75,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,964025.8]
["2025-02-26T12:39:20.000000000",597.58,618.0,0.0,0.01,19.38,21.72,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,964025.8]
["2025-02-26T12:39:20.000000000",597.58,619.0,0.0,0.01,20.4,22.68,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,964025.8]
["2025-02-26T12:39:20.000000000",597.58,620.0,0.0,0.01,21.4,23.75,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,964025.8]
["2025-02-26T12:39:20.000000000",597.58,621.0,0.0,0.01,22.4,24.75,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,964025.8]
["2025-02-26T12:39:20.000000000",597.58,622.0,0.0,0.01,23.78,25.75,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,964025.8]
["2025-02-26T12:39:32.000000000",597.285,573.0,23.39,25.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3539,44.1,958870.7]
["2025-02-26T12:39:32.000000000",597.285,574.0,22.44,24.59,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1178,6189,235.6,958870.7]
["2025-02-26T12:39:32.000000000",597.285,575.0,21.39,23.69,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,4329,430.4,958870.7]
["2025-02-26T12:39:32.000000000",597.285,576.0,20.25,21.93,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,2581,487.4,958870.7]
["2025-02-26T12:39:32.000000000",597.285,577.0,19.54,21.23,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4086,302.4,958870.7]
["2025-02-26T12:39:32.000000000",597.285,578.0,18.41,20.61,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,886,313.0,958870.7]
["2025-02-26T12:39:32.000000000",597.285,579.0,17.99,19.7,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2708,561.0,958870.7]
["2025-02-26T12:39:32.000000000",597.285,580.0,17.1,18.7,0.01,0.02,0.993,-0.006,0.003,406,250,0.003,6414,5629,2046.0,958870.7]
["2025-02-26T12:39:32.000000000",597.285,581.0,15.71,17.7,0.01,0.02,0.993,-0.007,0.003,62,113,0.003,2574,7267,790.8000000000001,958870.7]
["2025-02-26T12:39:32.000000000",597.285,582.0,14.45,16.23,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8867,1109.7,958870.7]
["2025-02-26T12:39:32.000000000",597.285,583.0,13.45,15.71,0.01,0.02,0.992,-0.008,0.003,34,29,0.003,3731,5522,1129.5,958870.7]
["2025-02-26T12:39:32.000000000",597.285,584.0,12.82,14.71,0.02,0.03,0.988,-0.012,0.005,29,26,0.005,3140,14690,1584.5,958870.7]
["2025-02-26T12:39:32.000000000",597.285,585.0,12.21,13.71,0.02,0.03,0.987,-0.013,0.006,256,66,0.006,6230,17969,3891.6,958870.7]
["2025-02-26T12:39:32.000000000",597.285,586.0,11.3,11.4,0.03,0.04,0.982,-0.018,0.008,295,89,0.008,4397,16253,3753.6,958870.7]
["2025-02-26T12:39:32.000000000",597.285,587.0,10.3,10.42,0.04,0.05,0.977,-0.023,0.01,674,249,0.01,4927,20417,5601.000000000001,958870.7]
["2025-02-26T12:39:32.000000000",597.285,588.0,9.3,9.45,0.06,0.07,0.968,-0.032,0.014,177,260,0.014,5161,38261,7473.2,958870.7]
["2025-02-26T12:39:32.000000000",597.285,589.0,8.34,8.48,0.08,0.09,0.958,-0.042,0.018,435,506,0.018,3921,32922,7840.799999999998,958870.7]
["2025-02-26T12:39:32.000000000",597.285,590.0,7.38,7.5,0.12,0.13,0.939,-0.06,0.025,1172,2767,0.025,10057,60844,28072.500000000004,958870.7]
["2025-02-26T12:39:32.000000000",597.285,591.0,6.44,6.56,0.18,0.19,0.917,-0.083,0.033,1425,1589,0.033,3470,41313,16153.500000000002,958870.7]
["2025-02-26T12:39:32.000000000",597.285,592.0,5.55,5.6,0.26,0.27,0.884,-0.115,0.043,5714,6042,0.043,4800,51545,45210.2,958870.7]
["2025-02-26T12:39:32.000000000",597.285,593.0,4.67,4.72,0.39,0.4,0.84,-0.16,0.055,5324,7856,0.055,3458,55723,48301.0,958870.7]
["2025-02-26T12:39:32.000000000",597.285,594.0,3.84,3.9,0.56,0.57,0.782,-0.218,0.068,2859,7710,0.068,3737,74174,44852.8,958870.7]
["2025-02-26T12:39:32.000000000",597.285,595.0,3.08,3.13,0.79,0.81,0.711,-0.288,0.08,4959,24600,0.08,4079,126909,72304.0,958870.7]
["2025-02-26T12:39:32.000000000",597.285,596.0,2.4,2.43,1.1,1.12,0.629,-0.37,0.09,5167,50590,0.09,3433,138011,77400.0,958870.7]
["2025-02-26T12:39:32.000000000",597.285,597.0,1.8,1.82,1.5,1.52,0.536,-0.464,0.096,5475,98861,0.096,2750,145641,78960.0,958870.7]
["2025-02-26T12:39:32.000000000",597.285,598.0,1.3,1.32,1.99,2.02,0.44,-0.56,0.096,5031,188222,0.096,2403,156486,71366.4,958870.7]
["2025-02-26T12:39:32.000000000",597.285,599.0,0.9,0.91,2.58,2.62,0.344,-0.656,0.091,7310,219021,0.091,1964,203743,84393.4,958870.7]
["2025-02-26T12:39:32.000000000",597.285,600.0,0.6,0.61,3.27,3.32,0.257,-0.743,0.081,12512,229843,0.08,4300,42776,135747.2,958870.7]
["2025-02-26T12:39:32.000000000",597.285,601.0,0.38,0.39,4.05,4.1,0.18,-0.819,0.067,4811,141956,0.066,1292,6373,40760.9,958870.7]
["2025-02-26T12:39:32.000000000",597.285,602.0,0.23,0.24,4.88,4.96,0.121,-0.877,0.051,5754,132695,0.049,1961,3411,38954.3,958870.7]
["2025-02-26T12:39:32.000000000",597.285,603.0,0.13,0.14,5.76,5.88,0.08,-0.915,0.037,11491,87712,0.034,1063,2091,46130.9,958870.7]
["2025-02-26T12:39:32.000000000",597.285,604.0,0.08,0.09,6.7,6.82,0.051,-0.94,0.026,14191,52557,0.02,969,1083,38834.6,958870.7]
["2025-02-26T12:39:32.000000000",597.285,605.0,0.04,0.05,7.66,7.79,0.029,-0.953,0.017,8167,53518,0.005,869,986,14318.4,958870.7]
["2025-02-26T12:39:32.000000000",597.285,606.0,0.02,0.03,8.04,9.06,0.017,-1.0,0.011,13667,61950,0.0,357,431,15033.7,958870.7]
["2025-02-26T12:39:32.000000000",597.285,607.0,0.01,0.02,9.07,10.01,0.01,-1.0,0.007,12460,26620,0.0,730,68,8722.0,958870.7]
["2025-02-26T12:39:32.000000000",597.285,608.0,0.01,0.02,10.09,11.0,0.01,-1.0,0.006,12591,14373,0.0,236,14,7554.6,958870.7]
["2025-02-26T12:39:32.000000000",597.285,609.0,0.0,0.01,10.41,12.77,0.004,-1.0,0.003,3209,3649,0.0,42,39,962.7,958870.7]
["2025-02-26T12:39:32.000000000",597.285,610.0,0.0,0.01,11.32,12.97,0.004,-1.0,0.002,9807,6530,0.0,44,24,1961.4,958870.7]
["2025-02-26T12:39:32.000000000",597.285,611.0,0.0,0.01,12.32,14.0,0.003,-1.0,0.002,3356,3509,0.0,179,34,671.1999999999999,958870.7]
["2025-02-26T12:39:32.000000000",597.285,612.0,0.0,0.01,13.32,15.39,0.003,-1.0,0.002,2971,995,0.0,26,3,594.2,958870.7]
["2025-02-26T12:39:32.000000000",597.285,613.0,0.0,0.01,14.32,16.71,0.003,-1.0,0.002,2462,585,0.0,189,5,492.4,958870.7]
["2025-02-26T12:39:32.000000000",597.285,614.0,0.0,0.01,15.31,17.57,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,958870.7]
["2025-02-26T12:39:32.000000000",597.285,615.0,0.0,0.01,16.31,18.37,0.003,-1.0,0.001,3296,140,0.0,1,1,329.6,958870.7]
["2025-02-26T12:39:32.000000000",597.285,616.0,0.0,0.01,17.31,19.22,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,958870.7]
["2025-02-26T12:39:32.000000000",597.285,617.0,0.0,0.01,18.32,20.58,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,958870.7]
["2025-02-26T12:39:32.000000000",597.285,618.0,0.0,0.01,19.31,22.07,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,958870.7]
["2025-02-26T12:39:32.000000000",597.285,619.0,0.0,0.01,20.31,22.92,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,958870.7]
["2025-02-26T12:39:32.000000000",597.285,620.0,0.0,0.01,21.99,23.75,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,958870.7]
["2025-02-26T12:39:32.000000000",597.285,621.0,0.0,0.01,22.98,24.75,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,958870.7]
["2025-02-26T12:39:32.000000000",597.285,622.0,0.0,0.01,23.43,25.74,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,958870.7]
["2025-02-26T12:39:43.000000000",597.285,573.0,23.75,25.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3539,44.1,952479.3999999996]
["2025-02-26T12:39:43.000000000",597.285,574.0,21.99,24.69,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1178,6189,235.6,952479.3999999996]
["2025-02-26T12:39:43.000000000",597.285,575.0,21.02,23.69,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,4329,430.4,952479.3999999996]
["2025-02-26T12:39:43.000000000",597.285,576.0,20.01,22.7,0.01,0.02,0.994,-0.005,0.002,6,22,0.002,2431,2581,487.4,952479.3999999996]
["2025-02-26T12:39:43.000000000",597.285,577.0,19.0,20.93,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4086,302.4,952479.3999999996]
["2025-02-26T12:39:43.000000000",597.285,578.0,18.44,20.7,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,886,313.0,952479.3999999996]
["2025-02-26T12:39:43.000000000",597.285,579.0,17.73,19.7,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2708,561.0,952479.3999999996]
["2025-02-26T12:39:43.000000000",597.285,580.0,16.49,18.7,0.01,0.02,0.993,-0.007,0.003,406,250,0.003,6414,5629,2046.0,952479.3999999996]
["2025-02-26T12:39:43.000000000",597.285,581.0,15.94,16.93,0.01,0.02,0.993,-0.007,0.003,62,113,0.003,2574,7267,790.8000000000001,952479.3999999996]
["2025-02-26T12:39:43.000000000",597.285,582.0,14.71,16.69,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8867,1109.7,952479.3999999996]
["2025-02-26T12:39:43.000000000",597.285,583.0,13.74,14.96,0.01,0.02,0.992,-0.008,0.004,34,29,0.004,3731,5522,1505.9999999999998,952479.3999999996]
["2025-02-26T12:39:43.000000000",597.285,584.0,12.82,14.71,0.02,0.03,0.988,-0.012,0.005,29,26,0.005,3140,14690,1584.5,952479.3999999996]
["2025-02-26T12:39:43.000000000",597.285,585.0,11.28,13.7,0.02,0.03,0.987,-0.013,0.006,256,66,0.006,6230,17969,3891.6,952479.3999999996]
["2025-02-26T12:39:43.000000000",597.285,586.0,11.28,11.39,0.03,0.04,0.982,-0.018,0.008,295,89,0.008,4397,16253,3753.6,952479.3999999996]
["2025-02-26T12:39:43.000000000",597.285,587.0,10.3,10.4,0.04,0.05,0.977,-0.023,0.01,674,249,0.01,4927,20417,5601.000000000001,952479.3999999996]
["2025-02-26T12:39:43.000000000",597.285,588.0,9.31,9.44,0.06,0.07,0.967,-0.033,0.014,177,260,0.014,5161,38261,7473.2,952479.3999999996]
["2025-02-26T12:39:43.000000000",597.285,589.0,8.34,8.45,0.09,0.1,0.954,-0.046,0.02,435,506,0.02,3921,32923,8712.0,952479.3999999996]
["2025-02-26T12:39:43.000000000",597.285,590.0,7.38,7.48,0.12,0.13,0.939,-0.061,0.025,1172,2767,0.025,10057,60871,28072.500000000004,952479.3999999996]
["2025-02-26T12:39:43.000000000",597.285,591.0,6.44,6.54,0.18,0.19,0.914,-0.086,0.034,1425,1589,0.034,3470,41314,16643.0,952479.3999999996]
["2025-02-26T12:39:43.000000000",597.285,592.0,5.55,5.6,0.27,0.28,0.881,-0.122,0.044,5714,6043,0.044,4800,51562,46261.6,952479.3999999996]
["2025-02-26T12:39:43.000000000",597.285,593.0,4.67,4.72,0.39,0.4,0.833,-0.167,0.056,5324,7859,0.056,3458,55767,49179.2,952479.3999999996]
["2025-02-26T12:39:43.000000000",597.285,594.0,3.85,3.89,0.56,0.57,0.776,-0.224,0.069,2859,7710,0.069,3737,74210,45512.4,952479.3999999996]
["2025-02-26T12:39:43.000000000",597.285,595.0,3.08,3.12,0.8,0.81,0.705,-0.296,0.081,4959,24600,0.081,4079,126996,73207.8,952479.3999999996]
["2025-02-26T12:39:43.000000000",597.285,596.0,2.4,2.43,1.11,1.12,0.62,-0.38,0.091,5167,50603,0.091,3433,138167,78260.0,952479.3999999996]
["2025-02-26T12:39:43.000000000",597.285,597.0,1.81,1.82,1.51,1.52,0.528,-0.469,0.097,5475,98898,0.096,2750,145757,79507.5,952479.3999999996]
["2025-02-26T12:39:43.000000000",597.285,598.0,1.3,1.32,1.99,2.02,0.432,-0.566,0.095,5031,188474,0.096,2403,156920,70863.3,952479.3999999996]
["2025-02-26T12:39:43.000000000",597.285,599.0,0.9,0.91,2.58,2.62,0.337,-0.663,0.09,7310,219148,0.09,1964,203789,83466.0,952479.3999999996]
["2025-02-26T12:39:43.000000000",597.285,600.0,0.6,0.61,3.28,3.32,0.251,-0.748,0.079,12512,229914,0.079,4300,42779,132814.8,952479.3999999996]
["2025-02-26T12:39:43.000000000",597.285,601.0,0.37,0.38,4.05,4.1,0.176,-0.821,0.065,4811,142011,0.064,1292,6377,39540.3,952479.3999999996]
["2025-02-26T12:39:43.000000000",597.285,602.0,0.23,0.24,4.89,4.97,0.12,-0.878,0.05,5754,132845,0.048,1961,3411,38182.8,952479.3999999996]
["2025-02-26T12:39:43.000000000",597.285,603.0,0.13,0.14,5.78,5.88,0.076,-0.919,0.036,11491,87761,0.032,1063,2091,44769.2,952479.3999999996]
["2025-02-26T12:39:43.000000000",597.285,604.0,0.07,0.08,6.72,6.82,0.046,-0.943,0.024,14191,52570,0.017,969,1083,35705.700000000004,952479.3999999996]
["2025-02-26T12:39:43.000000000",597.285,605.0,0.04,0.05,7.67,7.81,0.029,-0.952,0.016,8167,53588,0.005,869,986,13501.7,952479.3999999996]
["2025-02-26T12:39:43.000000000",597.285,606.0,0.02,0.03,8.11,9.26,0.017,-1.0,0.01,13667,61952,0.0,357,431,13667.000000000002,952479.3999999996]
["2025-02-26T12:39:43.000000000",597.285,607.0,0.01,0.02,8.87,10.28,0.01,-1.0,0.007,12460,26630,0.0,730,68,8722.0,952479.3999999996]
["2025-02-26T12:39:43.000000000",597.285,608.0,0.01,0.02,9.33,11.4,0.01,-1.0,0.006,12591,14385,0.0,236,14,7554.6,952479.3999999996]
["2025-02-26T12:39:43.000000000",597.285,609.0,0.0,0.01,10.32,12.27,0.004,-1.0,0.003,3209,3649,0.0,42,39,962.7,952479.3999999996]
["2025-02-26T12:39:43.000000000",597.285,610.0,0.0,0.01,12.3,12.84,0.004,-1.0,0.002,9807,6530,0.0,44,24,1961.4,952479.3999999996]
["2025-02-26T12:39:43.000000000",597.285,611.0,0.0,0.01,12.32,14.28,0.003,-1.0,0.002,3356,3509,0.0,179,34,671.1999999999999,952479.3999999996]
["2025-02-26T12:39:43.000000000",597.285,612.0,0.0,0.01,13.32,15.74,0.003,-1.0,0.002,2971,995,0.0,26,3,594.2,952479.3999999996]
["2025-02-26T12:39:43.000000000",597.285,613.0,0.0,0.01,14.32,16.28,0.003,-1.0,0.002,2462,585,0.0,189,5,492.4,952479.3999999996]
["2025-02-26T12:39:43.000000000",597.285,614.0,0.0,0.01,15.32,17.26,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,952479.3999999996]
["2025-02-26T12:39:43.000000000",597.285,615.0,0.0,0.01,16.32,19.01,0.003,-1.0,0.001,3296,140,0.0,1,1,329.6,952479.3999999996]
["2025-02-26T12:39:43.000000000",597.285,616.0,0.0,0.01,17.32,19.28,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,952479.3999999996]
["2025-02-26T12:39:43.000000000",597.285,617.0,0.0,0.01,18.32,20.28,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,952479.3999999996]
["2025-02-26T12:39:43.000000000",597.285,618.0,0.0,0.01,19.32,22.07,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,952479.3999999996]
["2025-02-26T12:39:43.000000000",597.285,619.0,0.0,0.01,20.6,23.07,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,952479.3999999996]
["2025-02-26T12:39:43.000000000",597.285,620.0,0.0,0.01,21.31,23.77,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,952479.3999999996]
["2025-02-26T12:39:43.000000000",597.285,621.0,0.0,0.01,23.06,24.95,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,952479.3999999996]
["2025-02-26T12:39:43.000000000",597.285,622.0,0.0,0.01,23.31,26.07,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,952479.3999999996]
["2025-02-26T12:39:54.000000000",597.295,573.0,22.99,24.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3539,44.1,952479.3999999996]
["2025-02-26T12:39:54.000000000",597.295,574.0,22.73,23.94,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1178,6189,235.6,952479.3999999996]
["2025-02-26T12:39:54.000000000",597.295,575.0,21.73,23.69,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,4340,430.4,952479.3999999996]
["2025-02-26T12:39:54.000000000",597.295,576.0,20.75,21.93,0.01,0.02,0.994,-0.005,0.002,6,22,0.002,2431,2581,487.4,952479.3999999996]
["2025-02-26T12:39:54.000000000",597.295,577.0,19.73,21.72,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4086,302.4,952479.3999999996]
["2025-02-26T12:39:54.000000000",597.295,578.0,18.44,20.72,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,886,313.0,952479.3999999996]
["2025-02-26T12:39:54.000000000",597.295,579.0,17.73,18.93,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2708,561.0,952479.3999999996]
["2025-02-26T12:39:54.000000000",597.295,580.0,16.73,18.7,0.01,0.02,0.993,-0.007,0.003,406,250,0.003,6414,5629,2046.0,952479.3999999996]
["2025-02-26T12:39:54.000000000",597.295,581.0,15.94,17.72,0.01,0.02,0.993,-0.007,0.003,62,113,0.003,2574,7267,790.8000000000001,952479.3999999996]
["2025-02-26T12:39:54.000000000",597.295,582.0,14.71,16.7,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8867,1109.7,952479.3999999996]
["2025-02-26T12:39:54.000000000",597.295,583.0,13.74,15.7,0.01,0.02,0.992,-0.008,0.004,34,29,0.004,3731,5522,1505.9999999999998,952479.3999999996]
["2025-02-26T12:39:54.000000000",597.295,584.0,12.82,14.71,0.02,0.03,0.988,-0.012,0.005,29,26,0.005,3140,14690,1584.5,952479.3999999996]
["2025-02-26T12:39:54.000000000",597.295,585.0,11.75,13.7,0.02,0.03,0.987,-0.013,0.006,256,66,0.006,6230,17969,3891.6,952479.3999999996]
["2025-02-26T12:39:54.000000000",597.295,586.0,11.29,11.41,0.03,0.04,0.982,-0.018,0.008,295,89,0.008,4397,16253,3753.6,952479.3999999996]
["2025-02-26T12:39:54.000000000",597.295,587.0,10.3,10.42,0.04,0.05,0.977,-0.023,0.01,674,249,0.01,4927,20417,5601.000000000001,952479.3999999996]
["2025-02-26T12:39:54.000000000",597.295,588.0,9.32,9.44,0.06,0.07,0.967,-0.033,0.014,177,260,0.014,5161,38261,7473.2,952479.3999999996]
["2025-02-26T12:39:54.000000000",597.295,589.0,8.36,8.46,0.09,0.1,0.954,-0.046,0.02,435,506,0.02,3921,32928,8712.0,952479.3999999996]
["2025-02-26T12:39:54.000000000",597.295,590.0,7.39,7.5,0.12,0.13,0.939,-0.061,0.025,1172,2767,0.025,10057,60885,28072.500000000004,952479.3999999996]
["2025-02-26T12:39:54.000000000",597.295,591.0,6.45,6.55,0.18,0.19,0.914,-0.086,0.034,1425,1589,0.034,3470,41335,16643.0,952479.3999999996]
["2025-02-26T12:39:54.000000000",597.295,592.0,5.56,5.61,0.27,0.28,0.881,-0.122,0.044,5714,6043,0.044,4800,51571,46261.6,952479.3999999996]
["2025-02-26T12:39:54.000000000",597.295,593.0,4.68,4.73,0.39,0.4,0.833,-0.167,0.056,5324,7859,0.056,3458,55818,49179.2,952479.3999999996]
["2025-02-26T12:39:54.000000000",597.295,594.0,3.86,3.9,0.56,0.57,0.776,-0.224,0.069,2859,7710,0.069,3737,74227,45512.4,952479.3999999996]
["2025-02-26T12:39:54.000000000",597.295,595.0,3.09,3.12,0.79,0.81,0.705,-0.296,0.081,4959,24600,0.081,4079,127031,73207.8,952479.3999999996]
["2025-02-26T12:39:54.000000000",597.295,596.0,2.41,2.44,1.1,1.12,0.62,-0.38,0.091,5167,50604,0.091,3433,138219,78260.0,952479.3999999996]
["2025-02-26T12:39:54.000000000",597.295,597.0,1.81,1.83,1.5,1.52,0.528,-0.469,0.097,5475,99011,0.096,2750,145893,79507.5,952479.3999999996]
["2025-02-26T12:39:54.000000000",597.295,598.0,1.31,1.32,1.99,2.01,0.432,-0.566,0.095,5031,188651,0.096,2403,156970,70863.3,952479.3999999996]
["2025-02-26T12:39:54.000000000",597.295,599.0,0.9,0.91,2.58,2.62,0.337,-0.663,0.09,7310,219357,0.09,1964,203811,83466.0,952479.3999999996]
["2025-02-26T12:39:54.000000000",597.295,600.0,0.6,0.61,3.26,3.31,0.251,-0.748,0.079,12512,229987,0.079,4300,42780,132814.8,952479.3999999996]
["2025-02-26T12:39:54.000000000",597.295,601.0,0.38,0.39,4.04,4.09,0.176,-0.821,0.065,4811,142041,0.064,1292,6380,39540.3,952479.3999999996]
["2025-02-26T12:39:54.000000000",597.295,602.0,0.23,0.24,4.87,4.95,0.12,-0.878,0.05,5754,132959,0.048,1961,3411,38182.8,952479.3999999996]
["2025-02-26T12:39:54.000000000",597.295,603.0,0.13,0.14,5.77,5.87,0.076,-0.919,0.036,11491,87766,0.032,1063,2091,44769.2,952479.3999999996]
["2025-02-26T12:39:54.000000000",597.295,604.0,0.07,0.08,6.75,6.82,0.046,-0.943,0.024,14191,52574,0.017,969,1083,35705.700000000004,952479.3999999996]
["2025-02-26T12:39:54.000000000",597.295,605.0,0.04,0.05,7.65,7.8,0.029,-0.952,0.016,8167,53596,0.005,869,986,13501.7,952479.3999999996]
["2025-02-26T12:39:54.000000000",597.295,606.0,0.02,0.03,8.11,9.24,0.017,-1.0,0.01,13667,61952,0.0,357,431,13667.000000000002,952479.3999999996]
["2025-02-26T12:39:54.000000000",597.295,607.0,0.01,0.02,8.89,10.26,0.01,-1.0,0.007,12460,26630,0.0,730,68,8722.0,952479.3999999996]
["2025-02-26T12:39:54.000000000",597.295,608.0,0.01,0.02,10.07,11.29,0.01,-1.0,0.006,12591,14385,0.0,236,14,7554.6,952479.3999999996]
["2025-02-26T12:39:54.000000000",597.295,609.0,0.0,0.01,10.32,12.26,0.004,-1.0,0.003,3209,3649,0.0,42,39,962.7,952479.3999999996]
["2025-02-26T12:39:54.000000000",597.295,610.0,0.0,0.01,12.5,12.84,0.004,-1.0,0.002,9807,6530,0.0,44,24,1961.4,952479.3999999996]
["2025-02-26T12:39:54.000000000",597.295,611.0,0.0,0.01,12.33,14.28,0.003,-1.0,0.002,3356,3509,0.0,179,34,671.1999999999999,952479.3999999996]
["2025-02-26T12:39:54.000000000",597.295,612.0,0.0,0.01,13.3,15.31,0.003,-1.0,0.002,2971,995,0.0,26,3,594.2,952479.3999999996]
["2025-02-26T12:39:54.000000000",597.295,613.0,0.0,0.01,14.32,16.28,0.003,-1.0,0.002,2462,585,0.0,189,5,492.4,952479.3999999996]
["2025-02-26T12:39:54.000000000",597.295,614.0,0.0,0.01,15.32,17.26,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,952479.3999999996]
["2025-02-26T12:39:54.000000000",597.295,615.0,0.0,0.01,16.3,18.3,0.003,-1.0,0.001,3296,140,0.0,1,1,329.6,952479.3999999996]
["2025-02-26T12:39:54.000000000",597.295,616.0,0.0,0.01,17.32,19.28,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,952479.3999999996]
["2025-02-26T12:39:54.000000000",597.295,617.0,0.0,0.01,19.04,20.28,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,952479.3999999996]
["2025-02-26T12:39:54.000000000",597.295,618.0,0.0,0.01,20.04,22.03,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,952479.3999999996]
["2025-02-26T12:39:54.000000000",597.295,619.0,0.0,0.01,21.06,23.03,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,952479.3999999996]
["2025-02-26T12:39:54.000000000",597.295,620.0,0.0,0.01,22.06,23.97,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,952479.3999999996]
["2025-02-26T12:39:54.000000000",597.295,621.0,0.0,0.01,23.06,24.95,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,952479.3999999996]
["2025-02-26T12:39:54.000000000",597.295,622.0,0.0,0.01,23.31,26.03,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,952479.3999999996]
["2025-02-26T12:40:06.000000000",597.165,573.0,23.68,24.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3539,44.1,953652.6999999996]
["2025-02-26T12:40:06.000000000",597.165,574.0,22.73,24.09,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1178,6189,235.6,953652.6999999996]
["2025-02-26T12:40:06.000000000",597.165,575.0,21.31,22.8,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,4348,430.4,953652.6999999996]
["2025-02-26T12:40:06.000000000",597.165,576.0,20.69,21.82,0.01,0.02,0.994,-0.005,0.002,6,22,0.002,2431,2581,487.4,953652.6999999996]
["2025-02-26T12:40:06.000000000",597.165,577.0,19.0,21.57,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4086,302.4,953652.6999999996]
["2025-02-26T12:40:06.000000000",597.165,578.0,18.58,20.57,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,886,313.0,953652.6999999996]
["2025-02-26T12:40:06.000000000",597.165,579.0,16.99,19.57,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2708,561.0,953652.6999999996]
["2025-02-26T12:40:06.000000000",597.165,580.0,16.62,18.57,0.01,0.02,0.993,-0.007,0.003,406,250,0.003,6414,5629,2046.0,953652.6999999996]
["2025-02-26T12:40:06.000000000",597.165,581.0,15.8,17.57,0.01,0.02,0.993,-0.007,0.003,62,113,0.003,2574,7267,790.8000000000001,953652.6999999996]
["2025-02-26T12:40:06.000000000",597.165,582.0,14.31,15.83,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8867,1109.7,953652.6999999996]
["2025-02-26T12:40:06.000000000",597.165,583.0,13.72,15.58,0.01,0.02,0.992,-0.008,0.004,34,29,0.004,3731,5522,1505.9999999999998,953652.6999999996]
["2025-02-26T12:40:06.000000000",597.165,584.0,12.82,14.58,0.02,0.03,0.988,-0.012,0.005,29,26,0.005,3140,14690,1584.5,953652.6999999996]
["2025-02-26T12:40:06.000000000",597.165,585.0,11.75,13.59,0.02,0.03,0.987,-0.013,0.006,256,66,0.006,6230,17969,3891.6,953652.6999999996]
["2025-02-26T12:40:06.000000000",597.165,586.0,11.16,11.28,0.03,0.04,0.982,-0.018,0.008,295,89,0.008,4397,16253,3753.6,953652.6999999996]
["2025-02-26T12:40:06.000000000",597.165,587.0,10.18,10.29,0.04,0.05,0.977,-0.023,0.011,674,249,0.011,4927,20417,6161.099999999999,953652.6999999996]
["2025-02-26T12:40:06.000000000",597.165,588.0,9.2,9.31,0.06,0.07,0.967,-0.033,0.014,177,260,0.014,5161,38261,7473.2,953652.6999999996]
["2025-02-26T12:40:06.000000000",597.165,589.0,8.23,8.34,0.09,0.1,0.954,-0.046,0.02,435,506,0.02,3921,32930,8712.0,953652.6999999996]
["2025-02-26T12:40:06.000000000",597.165,590.0,7.26,7.39,0.13,0.14,0.939,-0.061,0.026,1172,2767,0.026,10057,61392,29195.399999999998,953652.6999999996]
["2025-02-26T12:40:06.000000000",597.165,591.0,6.34,6.44,0.19,0.2,0.913,-0.087,0.034,1425,1589,0.034,3470,41338,16643.0,953652.6999999996]
["2025-02-26T12:40:06.000000000",597.165,592.0,5.45,5.5,0.28,0.29,0.878,-0.122,0.045,5714,6043,0.045,4800,51621,47313.0,953652.6999999996]
["2025-02-26T12:40:06.000000000",597.165,593.0,4.58,4.63,0.41,0.42,0.833,-0.166,0.056,5324,7859,0.056,3458,55894,49179.2,953652.6999999996]
["2025-02-26T12:40:06.000000000",597.165,594.0,3.76,3.81,0.59,0.6,0.773,-0.225,0.069,2859,7715,0.069,3737,74306,45512.4,953652.6999999996]
["2025-02-26T12:40:06.000000000",597.165,595.0,3.01,3.05,0.84,0.85,0.701,-0.296,0.081,4959,24612,0.081,4079,127150,73207.8,953652.6999999996]
["2025-02-26T12:40:06.000000000",597.165,596.0,2.34,2.36,1.16,1.17,0.618,-0.379,0.091,5167,50720,0.09,3433,138322,77916.7,953652.6999999996]
["2025-02-26T12:40:06.000000000",597.165,597.0,1.75,1.77,1.56,1.58,0.525,-0.475,0.096,5475,99111,0.096,2750,146154,78960.0,953652.6999999996]
["2025-02-26T12:40:06.000000000",597.165,598.0,1.26,1.27,2.07,2.09,0.429,-0.571,0.095,5031,188773,0.095,2403,157152,70623.0,953652.6999999996]
["2025-02-26T12:40:06.000000000",597.165,599.0,0.86,0.88,2.67,2.7,0.335,-0.665,0.09,7310,219682,0.09,1964,203845,83466.0,953652.6999999996]
["2025-02-26T12:40:06.000000000",597.165,600.0,0.57,0.58,3.37,3.42,0.249,-0.751,0.079,12512,230411,0.078,4300,42791,132384.8,953652.6999999996]
["2025-02-26T12:40:06.000000000",597.165,601.0,0.36,0.37,4.15,4.21,0.175,-0.824,0.065,4811,142314,0.064,1292,6380,39540.3,953652.6999999996]
["2025-02-26T12:40:06.000000000",597.165,602.0,0.22,0.23,4.99,5.06,0.117,-0.881,0.05,5754,133127,0.048,1961,3411,38182.8,953652.6999999996]
["2025-02-26T12:40:06.000000000",597.165,603.0,0.12,0.13,5.89,5.99,0.076,-0.92,0.036,11491,87779,0.032,1063,2091,44769.2,953652.6999999996]
["2025-02-26T12:40:06.000000000",597.165,604.0,0.07,0.08,6.83,6.94,0.046,-0.944,0.024,14191,52579,0.017,969,1083,35705.700000000004,953652.6999999996]
["2025-02-26T12:40:06.000000000",597.165,605.0,0.04,0.05,7.78,7.91,0.029,-0.954,0.016,8167,53685,0.005,869,986,13501.7,953652.6999999996]
["2025-02-26T12:40:06.000000000",597.165,606.0,0.02,0.03,8.13,9.21,0.017,-1.0,0.01,13667,61954,0.0,357,431,13667.000000000002,953652.6999999996]
["2025-02-26T12:40:06.000000000",597.165,607.0,0.01,0.02,8.9,10.25,0.01,-1.0,0.007,12460,26630,0.0,730,68,8722.0,953652.6999999996]
["2025-02-26T12:40:06.000000000",597.165,608.0,0.01,0.02,10.22,11.28,0.01,-1.0,0.006,12591,14386,0.0,236,14,7554.6,953652.6999999996]
["2025-02-26T12:40:06.000000000",597.165,609.0,0.0,0.01,10.45,12.86,0.004,-1.0,0.003,3209,3649,0.0,42,39,962.7,953652.6999999996]
["2025-02-26T12:40:06.000000000",597.165,610.0,0.0,0.01,12.5,13.06,0.004,-1.0,0.002,9807,6530,0.0,44,24,1961.4,953652.6999999996]
["2025-02-26T12:40:06.000000000",597.165,611.0,0.0,0.01,12.44,14.26,0.003,-1.0,0.002,3356,3509,0.0,179,34,671.1999999999999,953652.6999999996]
["2025-02-26T12:40:06.000000000",597.165,612.0,0.0,0.01,14.19,15.76,0.003,-1.0,0.002,2971,995,0.0,26,3,594.2,953652.6999999996]
["2025-02-26T12:40:06.000000000",597.165,613.0,0.0,0.01,14.44,16.43,0.003,-1.0,0.002,2462,585,0.0,189,5,492.4,953652.6999999996]
["2025-02-26T12:40:06.000000000",597.165,614.0,0.0,0.01,15.44,17.41,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,953652.6999999996]
["2025-02-26T12:40:06.000000000",597.165,615.0,0.0,0.01,16.44,18.5,0.003,-1.0,0.001,3296,140,0.0,1,1,329.6,953652.6999999996]
["2025-02-26T12:40:06.000000000",597.165,616.0,0.0,0.01,18.19,19.32,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,953652.6999999996]
["2025-02-26T12:40:06.000000000",597.165,617.0,0.0,0.01,18.92,20.88,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,953652.6999999996]
["2025-02-26T12:40:06.000000000",597.165,618.0,0.0,0.01,19.44,21.41,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,953652.6999999996]
["2025-02-26T12:40:06.000000000",597.165,619.0,0.0,0.01,20.44,23.05,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,953652.6999999996]
["2025-02-26T12:40:06.000000000",597.165,620.0,0.0,0.01,22.21,23.97,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,953652.6999999996]
["2025-02-26T12:40:06.000000000",597.165,621.0,0.0,0.01,23.21,24.95,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,953652.6999999996]
["2025-02-26T12:40:06.000000000",597.165,622.0,0.0,0.01,23.44,26.05,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,953652.6999999996]
["2025-02-26T12:40:17.000000000",597.01,572.0,24.48,26.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,388,147.9,948655.1]
["2025-02-26T12:40:17.000000000",597.01,573.0,22.98,25.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3539,44.1,948655.1]
["2025-02-26T12:40:17.000000000",597.01,574.0,21.86,23.65,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1178,6189,235.6,948655.1]
["2025-02-26T12:40:17.000000000",597.01,575.0,21.48,23.57,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,4356,430.4,948655.1]
["2025-02-26T12:40:17.000000000",597.01,576.0,20.08,22.47,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2581,487.4,948655.1]
["2025-02-26T12:40:17.000000000",597.01,577.0,19.45,21.57,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4086,302.4,948655.1]
["2025-02-26T12:40:17.000000000",597.01,578.0,18.14,20.57,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,886,313.0,948655.1]
["2025-02-26T12:40:17.000000000",597.01,579.0,17.61,19.52,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2708,561.0,948655.1]
["2025-02-26T12:40:17.000000000",597.01,580.0,16.41,17.67,0.01,0.02,0.993,-0.007,0.003,406,250,0.003,6414,5629,2046.0,948655.1]
["2025-02-26T12:40:17.000000000",597.01,581.0,15.65,17.57,0.01,0.02,0.993,-0.007,0.003,62,113,0.003,2574,7267,790.8000000000001,948655.1]
["2025-02-26T12:40:17.000000000",597.01,582.0,13.96,16.58,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8867,1109.7,948655.1]
["2025-02-26T12:40:17.000000000",597.01,583.0,13.12,14.68,0.01,0.02,0.992,-0.008,0.004,34,29,0.004,3731,5522,1505.9999999999998,948655.1]
["2025-02-26T12:40:17.000000000",597.01,584.0,11.92,14.53,0.02,0.03,0.988,-0.012,0.005,29,26,0.005,3140,14690,1584.5,948655.1]
["2025-02-26T12:40:17.000000000",597.01,585.0,11.75,13.59,0.02,0.03,0.987,-0.013,0.006,256,66,0.006,6230,17969,3891.6,948655.1]
["2025-02-26T12:40:17.000000000",597.01,586.0,11.01,11.15,0.03,0.04,0.982,-0.018,0.008,295,89,0.008,4397,16254,3753.6,948655.1]
["2025-02-26T12:40:17.000000000",597.01,587.0,10.02,10.15,0.05,0.06,0.977,-0.023,0.011,674,249,0.011,4927,20421,6161.099999999999,948655.1]
["2025-02-26T12:40:17.000000000",597.01,588.0,9.05,9.17,0.07,0.08,0.967,-0.033,0.014,177,260,0.014,5161,38261,7473.2,948655.1]
["2025-02-26T12:40:17.000000000",597.01,589.0,8.08,8.2,0.1,0.11,0.953,-0.047,0.02,435,506,0.02,3921,33015,8712.0,948655.1]
["2025-02-26T12:40:17.000000000",597.01,590.0,7.13,7.24,0.14,0.15,0.936,-0.065,0.026,1172,2771,0.026,10057,61887,29195.399999999998,948655.1]
["2025-02-26T12:40:17.000000000",597.01,591.0,6.2,6.29,0.21,0.22,0.91,-0.09,0.035,1425,1598,0.035,3470,42003,17132.5,948655.1]
["2025-02-26T12:40:17.000000000",597.01,592.0,5.3,5.38,0.31,0.32,0.875,-0.125,0.045,5714,6043,0.045,4800,51847,47313.0,948655.1]
["2025-02-26T12:40:17.000000000",597.01,593.0,4.45,4.51,0.46,0.47,0.83,-0.17,0.057,5324,7865,0.057,3458,56470,50057.4,948655.1]
["2025-02-26T12:40:17.000000000",597.01,594.0,3.66,3.69,0.65,0.66,0.771,-0.23,0.069,2859,7721,0.07,3737,74455,45886.100000000006,948655.1]
["2025-02-26T12:40:17.000000000",597.01,595.0,2.91,2.97,0.92,0.93,0.699,-0.302,0.081,4959,24642,0.081,4079,127707,73207.8,948655.1]
["2025-02-26T12:40:17.000000000",597.01,596.0,2.28,2.3,1.25,1.26,0.616,-0.386,0.09,5167,50869,0.091,3433,138571,77743.3,948655.1]
["2025-02-26T12:40:17.000000000",597.01,597.0,1.71,1.71,1.68,1.69,0.523,-0.477,0.096,5475,99604,0.096,2750,146890,78960.0,948655.1]
["2025-02-26T12:40:17.000000000",597.01,598.0,1.22,1.23,2.2,2.21,0.427,-0.573,0.095,5031,188894,0.095,2403,157298,70623.0,948655.1]
["2025-02-26T12:40:17.000000000",597.01,599.0,0.84,0.85,2.81,2.85,0.332,-0.667,0.09,7310,220135,0.089,1964,203887,83269.59999999999,948655.1]
["2025-02-26T12:40:17.000000000",597.01,600.0,0.55,0.56,3.5,3.58,0.245,-0.753,0.078,12512,231266,0.078,4300,42822,131133.6,948655.1]
["2025-02-26T12:40:17.000000000",597.01,601.0,0.34,0.35,4.29,4.38,0.172,-0.826,0.064,4811,144075,0.063,1292,6391,38930.0,948655.1]
["2025-02-26T12:40:17.000000000",597.01,602.0,0.2,0.21,5.13,5.26,0.113,-0.884,0.049,5754,133843,0.047,1961,3418,37411.3,948655.1]
["2025-02-26T12:40:17.000000000",597.01,603.0,0.12,0.13,6.04,6.15,0.072,-0.922,0.035,11491,87807,0.031,1063,2091,43513.8,948655.1]
["2025-02-26T12:40:17.000000000",597.01,604.0,0.07,0.08,6.98,7.09,0.046,-0.943,0.024,14191,52584,0.017,969,1083,35705.700000000004,948655.1]
["2025-02-26T12:40:17.000000000",597.01,605.0,0.04,0.05,7.93,8.09,0.029,-0.952,0.016,8167,53739,0.004,869,986,13414.8,948655.1]
["2025-02-26T12:40:17.000000000",597.01,606.0,0.02,0.03,8.01,10.15,0.017,-1.0,0.01,13667,61965,0.0,357,431,13667.000000000002,948655.1]
["2025-02-26T12:40:17.000000000",597.01,607.0,0.01,0.02,8.71,11.17,0.01,-1.0,0.006,12460,26632,0.0,730,68,7476.000000000001,948655.1]
["2025-02-26T12:40:17.000000000",597.01,608.0,0.01,0.02,10.19,12.13,0.01,-1.0,0.006,12591,14398,0.0,236,14,7554.6,948655.1]
["2025-02-26T12:40:17.000000000",597.01,609.0,0.0,0.01,11.35,13.13,0.004,-1.0,0.003,3209,3649,0.0,42,39,962.7,948655.1]
["2025-02-26T12:40:17.000000000",597.01,610.0,0.0,0.01,11.59,13.48,0.003,-1.0,0.002,9807,6530,0.0,44,24,1961.4,948655.1]
["2025-02-26T12:40:17.000000000",597.01,611.0,0.0,0.01,12.71,15.03,0.003,-1.0,0.002,3356,3509,0.0,179,34,671.1999999999999,948655.1]
["2025-02-26T12:40:17.000000000",597.01,612.0,0.0,0.01,13.59,16.13,0.003,-1.0,0.002,2971,995,0.0,26,3,594.2,948655.1]
["2025-02-26T12:40:17.000000000",597.01,613.0,0.0,0.01,14.59,17.14,0.003,-1.0,0.002,2462,585,0.0,189,5,492.4,948655.1]
["2025-02-26T12:40:17.000000000",597.01,614.0,0.0,0.01,15.59,17.56,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,948655.1]
["2025-02-26T12:40:17.000000000",597.01,615.0,0.0,0.01,16.59,19.07,0.003,-1.0,0.001,3296,140,0.0,1,1,329.6,948655.1]
["2025-02-26T12:40:17.000000000",597.01,616.0,0.0,0.01,17.58,19.55,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,948655.1]
["2025-02-26T12:40:17.000000000",597.01,617.0,0.0,0.01,18.86,21.14,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,948655.1]
["2025-02-26T12:40:17.000000000",597.01,618.0,0.0,0.01,19.67,22.03,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,948655.1]
["2025-02-26T12:40:17.000000000",597.01,619.0,0.0,0.01,21.32,23.05,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,948655.1]
["2025-02-26T12:40:17.000000000",597.01,620.0,0.0,0.01,22.36,23.46,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,948655.1]
["2025-02-26T12:40:17.000000000",597.01,621.0,0.0,0.01,23.36,25.05,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,948655.1]
["2025-02-26T12:40:28.000000000",596.83,572.0,24.26,26.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,388,147.9,928854.5999999996]
["2025-02-26T12:40:28.000000000",596.83,573.0,22.86,25.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3539,44.1,928854.5999999996]
["2025-02-26T12:40:28.000000000",596.83,574.0,21.85,24.57,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1178,6189,235.6,928854.5999999996]
["2025-02-26T12:40:28.000000000",596.83,575.0,21.25,23.57,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,4363,430.4,928854.5999999996]
["2025-02-26T12:40:28.000000000",596.83,576.0,19.86,22.57,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2581,487.4,928854.5999999996]
["2025-02-26T12:40:28.000000000",596.83,577.0,18.87,21.76,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4086,302.4,928854.5999999996]
["2025-02-26T12:40:28.000000000",596.83,578.0,18.06,20.76,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,886,313.0,928854.5999999996]
["2025-02-26T12:40:28.000000000",596.83,579.0,17.24,19.76,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2708,561.0,928854.5999999996]
["2025-02-26T12:40:28.000000000",596.83,580.0,16.29,17.46,0.01,0.02,0.993,-0.007,0.003,406,250,0.003,6414,5629,2046.0,928854.5999999996]
["2025-02-26T12:40:28.000000000",596.83,581.0,15.45,17.75,0.01,0.02,0.993,-0.007,0.003,62,113,0.003,2574,7267,790.8000000000001,928854.5999999996]
["2025-02-26T12:40:28.000000000",596.83,582.0,14.27,16.58,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8867,1109.7,928854.5999999996]
["2025-02-26T12:40:28.000000000",596.83,583.0,12.91,15.58,0.01,0.02,0.992,-0.008,0.004,34,29,0.004,3731,5547,1505.9999999999998,928854.5999999996]
["2025-02-26T12:40:28.000000000",596.83,584.0,11.9,14.58,0.02,0.03,0.988,-0.012,0.006,29,26,0.006,3140,14690,1901.4,928854.5999999996]
["2025-02-26T12:40:28.000000000",596.83,585.0,11.26,12.82,0.02,0.03,0.987,-0.013,0.006,256,66,0.006,6230,17971,3891.6,928854.5999999996]
["2025-02-26T12:40:28.000000000",596.83,586.0,10.82,10.95,0.04,0.05,0.978,-0.022,0.01,295,89,0.01,4397,16258,4692.0,928854.5999999996]
["2025-02-26T12:40:28.000000000",596.83,587.0,9.85,9.97,0.05,0.06,0.972,-0.028,0.012,674,249,0.012,4927,20772,6721.200000000001,928854.5999999996]
["2025-02-26T12:40:28.000000000",596.83,588.0,8.86,9.0,0.08,0.09,0.959,-0.041,0.017,177,260,0.017,5161,38272,9074.6,928854.5999999996]
["2025-02-26T12:40:28.000000000",596.83,589.0,7.91,8.02,0.12,0.13,0.942,-0.058,0.023,435,506,0.023,3921,33107,10018.8,928854.5999999996]
["2025-02-26T12:40:28.000000000",596.83,590.0,6.96,7.08,0.17,0.18,0.921,-0.079,0.03,1172,2781,0.03,10057,62001,33687.0,928854.5999999996]
["2025-02-26T12:40:28.000000000",596.83,591.0,6.06,6.15,0.24,0.25,0.893,-0.107,0.039,1425,1598,0.039,3470,42416,19090.500000000004,928854.5999999996]
["2025-02-26T12:40:28.000000000",596.83,592.0,5.18,5.25,0.36,0.37,0.85,-0.15,0.05,5714,6044,0.05,4800,52763,52570.00000000001,928854.5999999996]
["2025-02-26T12:40:28.000000000",596.83,593.0,4.34,4.41,0.51,0.52,0.8,-0.2,0.061,5324,7865,0.061,3458,56780,53570.2,928854.5999999996]
["2025-02-26T12:40:28.000000000",596.83,594.0,3.55,3.6,0.73,0.74,0.736,-0.264,0.072,2859,7737,0.072,3737,74834,47491.19999999999,928854.5999999996]
["2025-02-26T12:40:28.000000000",596.83,595.0,2.83,2.87,1.0,1.01,0.661,-0.339,0.082,4959,25395,0.082,4079,128383,74111.6,928854.5999999996]
["2025-02-26T12:40:28.000000000",596.83,596.0,2.2,2.21,1.36,1.37,0.576,-0.424,0.089,5167,51000,0.089,3433,140473,76540.0,928854.5999999996]
["2025-02-26T12:40:28.000000000",596.83,597.0,1.64,1.66,1.8,1.81,0.486,-0.514,0.092,5475,100145,0.091,2750,148023,75395.0,928854.5999999996]
["2025-02-26T12:40:28.000000000",596.83,598.0,1.18,1.19,2.34,2.35,0.394,-0.606,0.09,5031,189417,0.089,2403,161688,66665.7,928854.5999999996]
["2025-02-26T12:40:28.000000000",596.83,599.0,0.82,0.83,2.95,2.99,0.305,-0.695,0.083,7310,220789,0.083,1964,203934,76974.2,928854.5999999996]
["2025-02-26T12:40:28.000000000",596.83,600.0,0.54,0.55,3.67,3.72,0.226,-0.774,0.072,12512,231525,0.071,4300,42886,120616.39999999998,928854.5999999996]
["2025-02-26T12:40:28.000000000",596.83,601.0,0.34,0.35,4.45,4.54,0.159,-0.84,0.058,4811,144212,0.057,1292,6391,35268.200000000004,928854.5999999996]
["2025-02-26T12:40:28.000000000",596.83,602.0,0.2,0.21,5.32,5.39,0.105,-0.892,0.044,5754,134136,0.042,1961,3419,33553.8,928854.5999999996]
["2025-02-26T12:40:28.000000000",596.83,603.0,0.12,0.13,6.21,6.34,0.069,-0.926,0.032,11491,87831,0.028,1063,2092,39747.6,928854.5999999996]
["2025-02-26T12:40:28.000000000",596.83,604.0,0.07,0.08,7.16,7.29,0.044,-0.946,0.022,14191,52612,0.015,969,1083,32673.7,928854.5999999996]
["2025-02-26T12:40:28.000000000",596.83,605.0,0.04,0.05,8.12,8.28,0.028,-0.954,0.015,8167,54014,0.004,869,986,12598.1,928854.5999999996]
["2025-02-26T12:40:28.000000000",596.83,606.0,0.02,0.03,8.12,10.34,0.016,-1.0,0.01,13667,61965,0.0,357,431,13667.000000000002,928854.5999999996]
["2025-02-26T12:40:28.000000000",596.83,607.0,0.01,0.02,8.78,11.32,0.01,-1.0,0.006,12460,26632,0.0,730,68,7476.000000000001,928854.5999999996]
["2025-02-26T12:40:28.000000000",596.83,608.0,0.01,0.02,9.78,12.37,0.009,-1.0,0.005,12591,14564,0.0,236,14,6295.5,928854.5999999996]
["2025-02-26T12:40:28.000000000",596.83,609.0,0.0,0.01,10.47,13.37,0.004,-1.0,0.002,3209,3755,0.0,42,39,641.8000000000001,928854.5999999996]
["2025-02-26T12:40:28.000000000",596.83,610.0,0.0,0.01,13.1,13.31,0.003,-1.0,0.002,9807,6530,0.0,44,24,1961.4,928854.5999999996]
["2025-02-26T12:40:28.000000000",596.83,611.0,0.0,0.01,12.71,15.33,0.003,-1.0,0.002,3356,3509,0.0,179,34,671.1999999999999,928854.5999999996]
["2025-02-26T12:40:28.000000000",596.83,612.0,0.0,0.01,13.37,16.36,0.003,-1.0,0.002,2971,1001,0.0,26,3,594.2,928854.5999999996]
["2025-02-26T12:40:28.000000000",596.83,613.0,0.0,0.01,14.71,17.36,0.003,-1.0,0.002,2462,585,0.0,189,5,492.4,928854.5999999996]
["2025-02-26T12:40:28.000000000",596.83,614.0,0.0,0.01,15.37,18.36,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,928854.5999999996]
["2025-02-26T12:40:28.000000000",596.83,615.0,0.0,0.01,16.37,19.37,0.003,-1.0,0.001,3296,140,0.0,1,1,329.6,928854.5999999996]
["2025-02-26T12:40:28.000000000",596.83,616.0,0.0,0.01,17.77,20.37,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,928854.5999999996]
["2025-02-26T12:40:28.000000000",596.83,617.0,0.0,0.01,18.84,21.32,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,928854.5999999996]
["2025-02-26T12:40:28.000000000",596.83,618.0,0.0,0.01,20.07,22.32,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,928854.5999999996]
["2025-02-26T12:40:28.000000000",596.83,619.0,0.0,0.01,20.76,23.37,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,928854.5999999996]
["2025-02-26T12:40:28.000000000",596.83,620.0,0.0,0.01,22.1,24.37,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,928854.5999999996]
["2025-02-26T12:40:28.000000000",596.83,621.0,0.0,0.01,22.77,25.37,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,928854.5999999996]
["2025-02-26T12:40:40.000000000",596.845,572.0,23.68,26.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,388,147.9,928854.5999999996]
["2025-02-26T12:40:40.000000000",596.845,573.0,22.66,25.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3539,44.1,928854.5999999996]
["2025-02-26T12:40:40.000000000",596.845,574.0,21.85,24.23,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1178,6189,235.6,928854.5999999996]
["2025-02-26T12:40:40.000000000",596.845,575.0,20.68,23.23,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,4370,430.4,928854.5999999996]
["2025-02-26T12:40:40.000000000",596.845,576.0,20.22,22.23,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2581,487.4,928854.5999999996]
["2025-02-26T12:40:40.000000000",596.845,577.0,19.21,21.23,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4086,302.4,928854.5999999996]
["2025-02-26T12:40:40.000000000",596.845,578.0,17.69,20.23,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,886,313.0,928854.5999999996]
["2025-02-26T12:40:40.000000000",596.845,579.0,16.69,19.23,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2708,561.0,928854.5999999996]
["2025-02-26T12:40:40.000000000",596.845,580.0,16.23,18.21,0.01,0.02,0.993,-0.007,0.003,406,250,0.003,6414,5629,2046.0,928854.5999999996]
["2025-02-26T12:40:40.000000000",596.845,581.0,15.46,17.21,0.01,0.02,0.993,-0.007,0.003,62,113,0.003,2574,7267,790.8000000000001,928854.5999999996]
["2025-02-26T12:40:40.000000000",596.845,582.0,13.85,16.21,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8867,1109.7,928854.5999999996]
["2025-02-26T12:40:40.000000000",596.845,583.0,12.71,15.22,0.01,0.02,0.992,-0.008,0.004,34,29,0.004,3731,5547,1505.9999999999998,928854.5999999996]
["2025-02-26T12:40:40.000000000",596.845,584.0,11.7,14.22,0.02,0.03,0.988,-0.012,0.006,29,26,0.006,3140,14690,1901.4,928854.5999999996]
["2025-02-26T12:40:40.000000000",596.845,585.0,11.24,13.23,0.02,0.03,0.987,-0.013,0.006,256,66,0.006,6230,17971,3891.6,928854.5999999996]
["2025-02-26T12:40:40.000000000",596.845,586.0,10.85,10.98,0.04,0.05,0.978,-0.022,0.01,295,89,0.01,4397,16275,4692.0,928854.5999999996]
["2025-02-26T12:40:40.000000000",596.845,587.0,9.85,10.0,0.05,0.06,0.972,-0.028,0.012,674,249,0.012,4927,20772,6721.200000000001,928854.5999999996]
["2025-02-26T12:40:40.000000000",596.845,588.0,8.85,9.0,0.08,0.09,0.959,-0.041,0.017,177,260,0.017,5161,39042,9074.6,928854.5999999996]
["2025-02-26T12:40:40.000000000",596.845,589.0,7.9,8.04,0.11,0.12,0.942,-0.058,0.023,435,507,0.023,3921,33111,10018.8,928854.5999999996]
["2025-02-26T12:40:40.000000000",596.845,590.0,6.96,7.08,0.16,0.17,0.921,-0.079,0.03,1172,2781,0.03,10057,62544,33687.0,928854.5999999996]
["2025-02-26T12:40:40.000000000",596.845,591.0,6.08,6.13,0.24,0.25,0.893,-0.107,0.039,1425,1598,0.039,3470,42716,19090.500000000004,928854.5999999996]
["2025-02-26T12:40:40.000000000",596.845,592.0,5.19,5.24,0.35,0.36,0.85,-0.15,0.05,5714,6046,0.05,4800,53015,52570.00000000001,928854.5999999996]
["2025-02-26T12:40:40.000000000",596.845,593.0,4.34,4.39,0.5,0.51,0.8,-0.2,0.061,5324,7867,0.061,3458,56937,53570.2,928854.5999999996]
["2025-02-26T12:40:40.000000000",596.845,594.0,3.55,3.6,0.71,0.72,0.736,-0.264,0.072,2859,7741,0.072,3737,75363,47491.19999999999,928854.5999999996]
["2025-02-26T12:40:40.000000000",596.845,595.0,2.83,2.87,0.99,1.0,0.661,-0.339,0.082,4959,25398,0.082,4079,128659,74111.6,928854.5999999996]
["2025-02-26T12:40:40.000000000",596.845,596.0,2.2,2.22,1.35,1.36,0.576,-0.424,0.089,5167,51102,0.089,3433,141154,76540.0,928854.5999999996]
["2025-02-26T12:40:40.000000000",596.845,597.0,1.64,1.66,1.78,1.8,0.486,-0.514,0.092,5475,100225,0.091,2750,148489,75395.0,928854.5999999996]
["2025-02-26T12:40:40.000000000",596.845,598.0,1.18,1.19,2.31,2.34,0.394,-0.606,0.09,5031,189555,0.089,2403,162360,66665.7,928854.5999999996]
["2025-02-26T12:40:40.000000000",596.845,599.0,0.81,0.82,2.94,2.97,0.305,-0.695,0.083,7310,221043,0.083,1964,203982,76974.2,928854.5999999996]
["2025-02-26T12:40:40.000000000",596.845,600.0,0.53,0.54,3.66,3.7,0.226,-0.774,0.072,12512,231663,0.071,4300,42942,120616.39999999998,928854.5999999996]
["2025-02-26T12:40:40.000000000",596.845,601.0,0.33,0.34,4.47,4.51,0.159,-0.84,0.058,4811,144447,0.057,1292,6394,35268.200000000004,928854.5999999996]
["2025-02-26T12:40:40.000000000",596.845,602.0,0.2,0.21,5.31,5.4,0.105,-0.892,0.044,5754,134299,0.042,1961,3419,33553.8,928854.5999999996]
["2025-02-26T12:40:40.000000000",596.845,603.0,0.11,0.12,6.19,6.32,0.069,-0.926,0.032,11491,87989,0.028,1063,2092,39747.6,928854.5999999996]
["2025-02-26T12:40:40.000000000",596.845,604.0,0.06,0.07,7.15,7.28,0.044,-0.946,0.022,14191,52725,0.015,969,1093,32673.7,928854.5999999996]
["2025-02-26T12:40:40.000000000",596.845,605.0,0.04,0.05,8.1,8.25,0.028,-0.954,0.015,8167,54540,0.004,869,987,12598.1,928854.5999999996]
["2025-02-26T12:40:40.000000000",596.845,606.0,0.02,0.03,7.83,10.34,0.016,-1.0,0.01,13667,61971,0.0,357,431,13667.000000000002,928854.5999999996]
["2025-02-26T12:40:40.000000000",596.845,607.0,0.01,0.02,9.6,11.37,0.01,-1.0,0.006,12460,26632,0.0,730,68,7476.000000000001,928854.5999999996]
["2025-02-26T12:40:40.000000000",596.845,608.0,0.01,0.02,9.81,12.37,0.009,-1.0,0.005,12591,14567,0.0,236,14,6295.5,928854.5999999996]
["2025-02-26T12:40:40.000000000",596.845,609.0,0.0,0.01,10.81,12.76,0.004,-1.0,0.002,3209,3755,0.0,42,39,641.8000000000001,928854.5999999996]
["2025-02-26T12:40:40.000000000",596.845,610.0,0.0,0.01,11.81,13.5,0.003,-1.0,0.002,9807,6530,0.0,44,34,1961.4,928854.5999999996]
["2025-02-26T12:40:40.000000000",596.845,611.0,0.0,0.01,13.16,15.34,0.003,-1.0,0.002,3356,3509,0.0,179,34,671.1999999999999,928854.5999999996]
["2025-02-26T12:40:40.000000000",596.845,612.0,0.0,0.01,13.82,16.36,0.003,-1.0,0.002,2971,1001,0.0,26,3,594.2,928854.5999999996]
["2025-02-26T12:40:40.000000000",596.845,613.0,0.0,0.01,14.81,17.36,0.003,-1.0,0.002,2462,585,0.0,189,5,492.4,928854.5999999996]
["2025-02-26T12:40:40.000000000",596.845,614.0,0.0,0.01,15.82,18.36,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,928854.5999999996]
["2025-02-26T12:40:40.000000000",596.845,615.0,0.0,0.01,16.8,19.36,0.003,-1.0,0.001,3296,140,0.0,1,1,329.6,928854.5999999996]
["2025-02-26T12:40:40.000000000",596.845,616.0,0.0,0.01,17.79,20.37,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,928854.5999999996]
["2025-02-26T12:40:40.000000000",596.845,617.0,0.0,0.01,18.8,21.37,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,928854.5999999996]
["2025-02-26T12:40:40.000000000",596.845,618.0,0.0,0.01,19.8,22.37,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,928854.5999999996]
["2025-02-26T12:40:40.000000000",596.845,619.0,0.0,0.01,20.8,23.37,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,928854.5999999996]
["2025-02-26T12:40:40.000000000",596.845,620.0,0.0,0.01,21.8,24.37,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,928854.5999999996]
["2025-02-26T12:40:40.000000000",596.845,621.0,0.0,0.01,22.8,25.37,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,928854.5999999996]
["2025-02-26T12:40:51.000000000",597.015,573.0,22.71,25.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,3539,44.1,928470.6]
["2025-02-26T12:40:51.000000000",597.015,574.0,21.75,24.23,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,6189,235.6,928470.6]
["2025-02-26T12:40:51.000000000",597.015,575.0,21.09,23.43,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4377,430.2000000000001,928470.6]
["2025-02-26T12:40:51.000000000",597.015,576.0,19.75,22.43,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2581,486.2,928470.6]
["2025-02-26T12:40:51.000000000",597.015,577.0,19.49,21.43,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,4086,302.4,928470.6]
["2025-02-26T12:40:51.000000000",597.015,578.0,17.75,20.21,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,886,308.2,928470.6]
["2025-02-26T12:40:51.000000000",597.015,579.0,17.46,19.44,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2708,559.0,928470.6]
["2025-02-26T12:40:51.000000000",597.015,580.0,16.49,18.43,0.01,0.02,1.0,-0.007,0.0,406,250,0.003,6414,5629,1924.2,928470.6]
["2025-02-26T12:40:51.000000000",597.015,581.0,15.65,17.44,0.01,0.02,1.0,-0.007,0.0,62,113,0.003,2574,7267,772.2,928470.6]
["2025-02-26T12:40:51.000000000",597.015,582.0,14.49,16.28,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8867,1098.9,928470.6]
["2025-02-26T12:40:51.000000000",597.015,583.0,12.73,15.44,0.01,0.02,1.0,-0.008,0.0,34,29,0.004,3731,5567,1492.4,928470.6]
["2025-02-26T12:40:51.000000000",597.015,584.0,11.76,14.24,0.02,0.03,1.0,-0.012,0.0,29,26,0.005,3140,14690,1570.0,928470.6]
["2025-02-26T12:40:51.000000000",597.015,585.0,11.11,13.45,0.02,0.03,1.0,-0.013,0.0,256,66,0.006,6230,17973,3738.000000000001,928470.6]
["2025-02-26T12:40:51.000000000",597.015,586.0,11.03,11.13,0.04,0.05,1.0,-0.022,0.0,295,89,0.01,4397,16275,4397.0,928470.6]
["2025-02-26T12:40:51.000000000",597.015,587.0,10.04,10.14,0.05,0.06,0.952,-0.028,0.003,674,249,0.012,4927,20772,6114.6,928470.6]
["2025-02-26T12:40:51.000000000",597.015,588.0,9.06,9.16,0.07,0.08,0.946,-0.041,0.01,177,260,0.017,5161,39042,8950.7,928470.6]
["2025-02-26T12:40:51.000000000",597.015,589.0,8.1,8.19,0.1,0.11,0.936,-0.055,0.017,435,507,0.022,3921,33112,9365.7,928470.6]
["2025-02-26T12:40:51.000000000",597.015,590.0,7.14,7.23,0.14,0.15,0.918,-0.076,0.026,1172,2782,0.03,10057,62625,33218.2,928470.6]
["2025-02-26T12:40:51.000000000",597.015,591.0,6.22,6.28,0.21,0.22,0.89,-0.107,0.037,1425,1598,0.039,3470,42799,18805.5,928470.6]
["2025-02-26T12:40:51.000000000",597.015,592.0,5.33,5.38,0.32,0.33,0.851,-0.147,0.048,5714,6086,0.049,4800,53230,50947.2,928470.6]
["2025-02-26T12:40:51.000000000",597.015,593.0,4.47,4.52,0.46,0.47,0.801,-0.197,0.06,5324,7899,0.061,3458,57137,53037.8,928470.6]
["2025-02-26T12:40:51.000000000",597.015,594.0,3.67,3.71,0.66,0.67,0.738,-0.261,0.072,2859,7741,0.072,3737,75593,47491.19999999999,928470.6]
["2025-02-26T12:40:51.000000000",597.015,595.0,2.93,2.97,0.91,0.93,0.664,-0.335,0.082,4959,25410,0.082,4079,130033,74111.6,928470.6]
["2025-02-26T12:40:51.000000000",597.015,596.0,2.28,2.3,1.25,1.27,0.579,-0.42,0.089,5167,51155,0.089,3433,141539,76540.0,928470.6]
["2025-02-26T12:40:51.000000000",597.015,597.0,1.71,1.73,1.68,1.7,0.488,-0.511,0.092,5475,100286,0.092,2750,149095,75670.0,928470.6]
["2025-02-26T12:40:51.000000000",597.015,598.0,1.23,1.24,2.19,2.22,0.396,-0.604,0.091,5031,189604,0.091,2403,162675,67649.4,928470.6]
["2025-02-26T12:40:51.000000000",597.015,599.0,0.85,0.86,2.8,2.84,0.306,-0.694,0.084,7310,221132,0.084,1964,204006,77901.6,928470.6]
["2025-02-26T12:40:51.000000000",597.015,600.0,0.56,0.57,3.51,3.56,0.225,-0.774,0.073,12512,231810,0.072,4300,42945,122297.6,928470.6]
["2025-02-26T12:40:51.000000000",597.015,601.0,0.35,0.36,4.3,4.35,0.157,-0.842,0.059,4811,144491,0.058,1292,6426,35878.5,928470.6]
["2025-02-26T12:40:51.000000000",597.015,602.0,0.21,0.22,5.13,5.22,0.106,-0.892,0.045,5754,134476,0.043,1961,3420,34325.3,928470.6]
["2025-02-26T12:40:51.000000000",597.015,603.0,0.12,0.13,6.04,6.13,0.066,-0.928,0.032,11491,88444,0.027,1063,2092,39641.3,928470.6]
["2025-02-26T12:40:51.000000000",597.015,604.0,0.06,0.07,6.98,7.08,0.04,-0.948,0.021,14191,52804,0.014,969,1093,31157.7,928470.6]
["2025-02-26T12:40:51.000000000",597.015,605.0,0.04,0.05,7.93,8.06,0.028,-0.954,0.015,8167,54541,0.005,869,987,12685.0,928470.6]
["2025-02-26T12:40:51.000000000",597.015,606.0,0.02,0.03,8.37,9.59,0.016,-1.0,0.01,13667,61971,0.0,357,431,13667.000000000002,928470.6]
["2025-02-26T12:40:51.000000000",597.015,607.0,0.01,0.02,9.41,10.58,0.01,-1.0,0.006,12460,26632,0.0,730,68,7476.000000000001,928470.6]
["2025-02-26T12:40:51.000000000",597.015,608.0,0.01,0.02,10.27,12.28,0.01,-1.0,0.005,12591,14567,0.0,236,14,6295.5,928470.6]
["2025-02-26T12:40:51.000000000",597.015,609.0,0.0,0.01,10.79,13.28,0.004,-1.0,0.002,3209,3755,0.0,42,39,641.8000000000001,928470.6]
["2025-02-26T12:40:51.000000000",597.015,610.0,0.0,0.01,11.58,13.5,0.003,-1.0,0.002,9807,6530,0.0,44,34,1961.4,928470.6]
["2025-02-26T12:40:51.000000000",597.015,611.0,0.0,0.01,12.69,15.27,0.003,-1.0,0.002,3356,3509,0.0,179,34,671.1999999999999,928470.6]
["2025-02-26T12:40:51.000000000",597.015,612.0,0.0,0.01,13.62,16.3,0.003,-1.0,0.002,2971,1001,0.0,26,3,594.2,928470.6]
["2025-02-26T12:40:51.000000000",597.015,613.0,0.0,0.01,14.78,17.27,0.003,-1.0,0.002,2462,585,0.0,189,5,492.4,928470.6]
["2025-02-26T12:40:51.000000000",597.015,614.0,0.0,0.01,15.78,18.3,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,928470.6]
["2025-02-26T12:40:51.000000000",597.015,615.0,0.0,0.01,16.79,19.3,0.003,-1.0,0.001,3296,140,0.0,1,1,329.6,928470.6]
["2025-02-26T12:40:51.000000000",597.015,616.0,0.0,0.01,17.58,20.3,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,928470.6]
["2025-02-26T12:40:51.000000000",597.015,617.0,0.0,0.01,19.28,21.3,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,928470.6]
["2025-02-26T12:40:51.000000000",597.015,618.0,0.0,0.01,19.58,22.3,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,928470.6]
["2025-02-26T12:40:51.000000000",597.015,619.0,0.0,0.01,20.59,23.3,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,928470.6]
["2025-02-26T12:40:51.000000000",597.015,620.0,0.0,0.01,22.3,24.3,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,928470.6]
["2025-02-26T12:40:51.000000000",597.015,621.0,0.0,0.01,23.28,25.3,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,928470.6]
["2025-02-26T12:40:51.000000000",597.015,622.0,0.0,0.01,24.3,26.3,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,928470.6]
["2025-02-26T12:41:03.000000000",596.98,572.0,23.69,26.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,388,147.9,940323.6]
["2025-02-26T12:41:03.000000000",596.98,573.0,22.69,25.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3539,44.1,940323.6]
["2025-02-26T12:41:03.000000000",596.98,574.0,21.75,24.42,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1178,6189,235.6,940323.6]
["2025-02-26T12:41:03.000000000",596.98,575.0,21.41,23.42,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,4391,430.4,940323.6]
["2025-02-26T12:41:03.000000000",596.98,576.0,19.75,22.42,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2581,487.4,940323.6]
["2025-02-26T12:41:03.000000000",596.98,577.0,18.75,21.45,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4086,302.4,940323.6]
["2025-02-26T12:41:03.000000000",596.98,578.0,17.75,20.21,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,886,313.0,940323.6]
["2025-02-26T12:41:03.000000000",596.98,579.0,16.75,19.45,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2708,561.0,940323.6]
["2025-02-26T12:41:03.000000000",596.98,580.0,16.47,18.43,0.01,0.02,0.993,-0.007,0.003,406,250,0.003,6414,5629,2046.0,940323.6]
["2025-02-26T12:41:03.000000000",596.98,581.0,15.66,17.45,0.01,0.02,0.993,-0.007,0.003,62,113,0.003,2574,7267,790.8000000000001,940323.6]
["2025-02-26T12:41:03.000000000",596.98,582.0,13.85,16.28,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8867,1109.7,940323.6]
["2025-02-26T12:41:03.000000000",596.98,583.0,12.71,15.43,0.01,0.02,0.992,-0.008,0.004,34,29,0.004,3731,5567,1505.9999999999998,940323.6]
["2025-02-26T12:41:03.000000000",596.98,584.0,11.76,14.43,0.02,0.03,0.988,-0.012,0.005,29,26,0.005,3140,14690,1584.5,940323.6]
["2025-02-26T12:41:03.000000000",596.98,585.0,11.45,13.46,0.02,0.03,0.987,-0.013,0.006,256,66,0.006,6230,17998,3891.6,940323.6]
["2025-02-26T12:41:03.000000000",596.98,586.0,11.01,11.1,0.04,0.05,0.978,-0.022,0.009,295,89,0.009,4397,16277,4222.8,940323.6]
["2025-02-26T12:41:03.000000000",596.98,587.0,10.01,10.12,0.05,0.06,0.973,-0.027,0.012,674,249,0.012,4927,20772,6721.200000000001,940323.6]
["2025-02-26T12:41:03.000000000",596.98,588.0,9.02,9.14,0.07,0.08,0.963,-0.037,0.016,177,260,0.016,5161,39042,8540.8,940323.6]
["2025-02-26T12:41:03.000000000",596.98,589.0,8.06,8.17,0.1,0.11,0.949,-0.051,0.021,435,507,0.021,3921,33117,9147.600000000002,940323.6]
["2025-02-26T12:41:03.000000000",596.98,590.0,7.1,7.23,0.14,0.15,0.931,-0.069,0.028,1172,2782,0.028,10057,62768,31441.200000000004,940323.6]
["2025-02-26T12:41:03.000000000",596.98,591.0,6.2,6.25,0.21,0.22,0.902,-0.098,0.037,1425,1598,0.037,3470,42822,18111.5,940323.6]
["2025-02-26T12:41:03.000000000",596.98,592.0,5.31,5.36,0.32,0.33,0.865,-0.135,0.047,5714,6086,0.047,4800,53269,49415.8,940323.6]
["2025-02-26T12:41:03.000000000",596.98,593.0,4.46,4.5,0.47,0.48,0.813,-0.187,0.059,5324,7901,0.059,3458,57159,51813.79999999999,940323.6]
["2025-02-26T12:41:03.000000000",596.98,594.0,3.65,3.7,0.67,0.68,0.753,-0.249,0.071,2859,7742,0.071,3737,75692,46831.6,940323.6]
["2025-02-26T12:41:03.000000000",596.98,595.0,2.92,2.95,0.93,0.94,0.678,-0.322,0.082,4959,25414,0.082,4079,130211,74111.6,940323.6]
["2025-02-26T12:41:03.000000000",596.98,596.0,2.27,2.29,1.27,1.29,0.594,-0.406,0.09,5167,51281,0.09,3433,141728,77400.0,940323.6]
["2025-02-26T12:41:03.000000000",596.98,597.0,1.71,1.72,1.7,1.72,0.502,-0.498,0.097,5475,100292,0.098,2750,151145,80057.5,940323.6]
["2025-02-26T12:41:03.000000000",596.98,598.0,1.23,1.24,2.22,2.24,0.409,-0.591,0.092,5031,189734,0.092,2403,162743,68392.8,940323.6]
["2025-02-26T12:41:03.000000000",596.98,599.0,0.84,0.85,2.83,2.86,0.318,-0.682,0.086,7310,221269,0.086,1964,204049,79756.4,940323.6]
["2025-02-26T12:41:03.000000000",596.98,600.0,0.56,0.57,3.54,3.58,0.235,-0.764,0.075,12512,231869,0.074,4300,42951,125660.0,940323.6]
["2025-02-26T12:41:03.000000000",596.98,601.0,0.35,0.36,4.33,4.37,0.165,-0.834,0.061,4811,144515,0.06,1292,6456,37099.1,940323.6]
["2025-02-26T12:41:03.000000000",596.98,602.0,0.21,0.22,5.16,5.24,0.11,-0.887,0.047,5754,134615,0.045,1961,3420,35868.3,940323.6]
["2025-02-26T12:41:03.000000000",596.98,603.0,0.12,0.13,6.07,6.16,0.07,-0.925,0.033,11491,88458,0.029,1063,2092,41003.0,940323.6]
["2025-02-26T12:41:03.000000000",596.98,604.0,0.06,0.07,7.01,7.12,0.041,-0.948,0.022,14191,52822,0.014,969,1093,32576.8,940323.6]
["2025-02-26T12:41:03.000000000",596.98,605.0,0.04,0.05,7.96,8.1,0.028,-0.954,0.016,8167,54545,0.004,869,987,13414.8,940323.6]
["2025-02-26T12:41:03.000000000",596.98,606.0,0.02,0.03,8.38,10.28,0.017,-1.0,0.01,13667,62003,0.0,357,431,13667.000000000002,940323.6]
["2025-02-26T12:41:03.000000000",596.98,607.0,0.01,0.02,9.43,11.28,0.01,-1.0,0.006,12460,26632,0.0,730,68,7476.000000000001,940323.6]
["2025-02-26T12:41:03.000000000",596.98,608.0,0.01,0.02,9.88,12.28,0.01,-1.0,0.006,12591,14567,0.0,236,14,7554.6,940323.6]
["2025-02-26T12:41:03.000000000",596.98,609.0,0.0,0.01,10.57,13.28,0.004,-1.0,0.002,3209,3756,0.0,42,39,641.8000000000001,940323.6]
["2025-02-26T12:41:03.000000000",596.98,610.0,0.0,0.01,11.57,13.5,0.003,-1.0,0.002,9807,6530,0.0,44,34,1961.4,940323.6]
["2025-02-26T12:41:03.000000000",596.98,611.0,0.0,0.01,12.69,15.27,0.003,-1.0,0.002,3356,3509,0.0,179,34,671.1999999999999,940323.6]
["2025-02-26T12:41:03.000000000",596.98,612.0,0.0,0.01,13.62,16.3,0.003,-1.0,0.002,2971,1001,0.0,26,3,594.2,940323.6]
["2025-02-26T12:41:03.000000000",596.98,613.0,0.0,0.01,14.71,17.27,0.003,-1.0,0.002,2462,585,0.0,189,5,492.4,940323.6]
["2025-02-26T12:41:03.000000000",596.98,614.0,0.0,0.01,15.57,18.32,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,940323.6]
["2025-02-26T12:41:03.000000000",596.98,615.0,0.0,0.01,16.57,19.32,0.003,-1.0,0.001,3296,140,0.0,1,1,329.6,940323.6]
["2025-02-26T12:41:03.000000000",596.98,616.0,0.0,0.01,17.56,20.32,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,940323.6]
["2025-02-26T12:41:03.000000000",596.98,617.0,0.0,0.01,18.8,21.32,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,940323.6]
["2025-02-26T12:41:03.000000000",596.98,618.0,0.0,0.01,19.75,22.31,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,940323.6]
["2025-02-26T12:41:03.000000000",596.98,619.0,0.0,0.01,20.59,23.32,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,940323.6]
["2025-02-26T12:41:03.000000000",596.98,620.0,0.0,0.01,21.6,24.32,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,940323.6]
["2025-02-26T12:41:03.000000000",596.98,621.0,0.0,0.01,22.6,25.32,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,940323.6]
["2025-02-26T12:41:14.000000000",597.035,573.0,22.68,25.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,3539,44.1,939843.1999999998]
["2025-02-26T12:41:14.000000000",597.035,574.0,22.45,24.39,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,6189,235.6,939843.1999999998]
["2025-02-26T12:41:14.000000000",597.035,575.0,21.45,23.39,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4398,430.2000000000001,939843.1999999998]
["2025-02-26T12:41:14.000000000",597.035,576.0,19.75,22.39,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2581,486.2,939843.1999999998]
["2025-02-26T12:41:14.000000000",597.035,577.0,19.44,21.4,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,4086,302.4,939843.1999999998]
["2025-02-26T12:41:14.000000000",597.035,578.0,17.75,20.21,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,886,308.2,939843.1999999998]
["2025-02-26T12:41:14.000000000",597.035,579.0,17.04,19.42,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2708,559.0,939843.1999999998]
["2025-02-26T12:41:14.000000000",597.035,580.0,16.48,18.4,0.01,0.02,1.0,-0.007,0.0,406,250,0.003,6414,5629,1924.2,939843.1999999998]
["2025-02-26T12:41:14.000000000",597.035,581.0,15.68,17.4,0.01,0.02,1.0,-0.007,0.0,62,113,0.003,2574,7267,772.2,939843.1999999998]
["2025-02-26T12:41:14.000000000",597.035,582.0,14.09,15.68,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8867,1098.9,939843.1999999998]
["2025-02-26T12:41:14.000000000",597.035,583.0,12.71,15.41,0.01,0.02,1.0,-0.008,0.0,34,29,0.004,3731,5567,1492.4,939843.1999999998]
["2025-02-26T12:41:14.000000000",597.035,584.0,11.76,14.41,0.02,0.03,1.0,-0.012,0.0,29,26,0.005,3140,14690,1570.0,939843.1999999998]
["2025-02-26T12:41:14.000000000",597.035,585.0,11.48,13.41,0.02,0.03,1.0,-0.013,0.0,256,66,0.006,6230,18004,3738.000000000001,939843.1999999998]
["2025-02-26T12:41:14.000000000",597.035,586.0,11.04,11.15,0.04,0.05,1.0,-0.022,0.0,295,89,0.009,4397,16290,3957.3,939843.1999999998]
["2025-02-26T12:41:14.000000000",597.035,587.0,10.05,10.16,0.05,0.06,0.952,-0.027,0.002,674,249,0.012,4927,20774,6047.2,939843.1999999998]
["2025-02-26T12:41:14.000000000",597.035,588.0,9.07,9.18,0.07,0.08,0.948,-0.037,0.008,177,265,0.016,5161,39042,8399.2,939843.1999999998]
["2025-02-26T12:41:14.000000000",597.035,589.0,8.1,8.22,0.1,0.11,0.939,-0.051,0.016,435,507,0.021,3921,33122,8930.1,939843.1999999998]
["2025-02-26T12:41:14.000000000",597.035,590.0,7.15,7.26,0.15,0.16,0.922,-0.072,0.024,1172,2782,0.028,10057,62779,30972.4,939843.1999999998]
["2025-02-26T12:41:14.000000000",597.035,591.0,6.25,6.3,0.22,0.23,0.897,-0.1,0.034,1425,1598,0.037,3470,42826,17683.999999999996,939843.1999999998]
["2025-02-26T12:41:14.000000000",597.035,592.0,5.35,5.4,0.31,0.32,0.861,-0.137,0.046,5714,6093,0.047,4800,53307,48844.4,939843.1999999998]
["2025-02-26T12:41:14.000000000",597.035,593.0,4.49,4.54,0.46,0.47,0.814,-0.185,0.058,5324,7908,0.058,3458,57191,50935.600000000006,939843.1999999998]
["2025-02-26T12:41:14.000000000",597.035,594.0,3.69,3.74,0.65,0.66,0.754,-0.246,0.07,2859,7742,0.07,3737,75835,46172.0,939843.1999999998]
["2025-02-26T12:41:14.000000000",597.035,595.0,2.96,2.98,0.91,0.93,0.681,-0.321,0.081,4959,25414,0.082,4079,130355,73615.7,939843.1999999998]
["2025-02-26T12:41:14.000000000",597.035,596.0,2.3,2.32,1.25,1.27,0.597,-0.405,0.089,5167,51308,0.09,3433,141957,76883.3,939843.1999999998]
["2025-02-26T12:41:14.000000000",597.035,597.0,1.73,1.74,1.67,1.69,0.507,-0.493,0.093,5475,100318,0.093,2750,151254,76492.5,939843.1999999998]
["2025-02-26T12:41:14.000000000",597.035,598.0,1.24,1.26,2.19,2.21,0.413,-0.587,0.093,5031,189829,0.093,2403,163015,69136.2,939843.1999999998]
["2025-02-26T12:41:14.000000000",597.035,599.0,0.86,0.87,2.79,2.83,0.321,-0.678,0.086,7310,221299,0.086,1964,204067,79756.4,939843.1999999998]
["2025-02-26T12:41:14.000000000",597.035,600.0,0.57,0.58,3.5,3.54,0.239,-0.763,0.075,12512,231963,0.076,4300,42953,126520.0,939843.1999999998]
["2025-02-26T12:41:14.000000000",597.035,601.0,0.36,0.37,4.28,4.33,0.169,-0.831,0.062,4811,144531,0.062,1292,6462,37838.6,939843.1999999998]
["2025-02-26T12:41:14.000000000",597.035,602.0,0.21,0.22,5.12,5.2,0.111,-0.889,0.047,5754,134629,0.047,1961,3421,36260.5,939843.1999999998]
["2025-02-26T12:41:14.000000000",597.035,603.0,0.12,0.13,6.02,6.12,0.071,-0.929,0.034,11491,88471,0.034,1063,2092,42683.6,939843.1999999998]
["2025-02-26T12:41:14.000000000",597.035,604.0,0.06,0.07,6.96,7.07,0.041,-0.959,0.022,14191,52827,0.022,969,1138,33352.0,939843.1999999998]
["2025-02-26T12:41:14.000000000",597.035,605.0,0.04,0.05,7.91,8.06,0.028,-0.972,0.016,8167,54546,0.016,869,987,14457.6,939843.1999999998]
["2025-02-26T12:41:14.000000000",597.035,606.0,0.02,0.03,8.39,10.28,0.017,-0.983,0.01,13667,62003,0.01,357,431,14024.0,939843.1999999998]
["2025-02-26T12:41:14.000000000",597.035,607.0,0.01,0.02,9.4,11.28,0.01,-0.99,0.006,12460,26633,0.006,730,68,7914.0,939843.1999999998]
["2025-02-26T12:41:14.000000000",597.035,608.0,0.01,0.02,9.68,12.28,0.01,-0.99,0.006,12591,14567,0.006,236,14,7696.200000000001,939843.1999999998]
["2025-02-26T12:41:14.000000000",597.035,609.0,0.0,0.01,10.62,13.28,0.004,-0.996,0.003,3209,3756,0.003,42,39,975.3,939843.1999999998]
["2025-02-26T12:41:14.000000000",597.035,610.0,0.0,0.01,11.62,13.5,0.003,-0.997,0.002,9807,6530,0.002,44,34,1970.2000000000005,939843.1999999998]
["2025-02-26T12:41:14.000000000",597.035,611.0,0.0,0.01,12.69,15.27,0.003,-0.997,0.002,3356,3509,0.002,179,34,706.9999999999999,939843.1999999998]
["2025-02-26T12:41:14.000000000",597.035,612.0,0.0,0.01,13.63,16.3,0.003,-0.997,0.002,2971,1001,0.002,26,3,599.4,939843.1999999998]
["2025-02-26T12:41:14.000000000",597.035,613.0,0.0,0.01,14.71,17.27,0.003,-0.997,0.002,2462,585,0.002,189,5,530.2,939843.1999999998]
["2025-02-26T12:41:14.000000000",597.035,614.0,0.0,0.01,15.61,18.33,0.003,-0.997,0.001,3232,170,0.001,1,10,323.3,939843.1999999998]
["2025-02-26T12:41:14.000000000",597.035,615.0,0.0,0.01,16.61,19.33,0.003,-0.997,0.001,3296,140,0.001,1,1,329.7,939843.1999999998]
["2025-02-26T12:41:14.000000000",597.035,616.0,0.0,0.01,17.59,20.33,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,939843.1999999998]
["2025-02-26T12:41:14.000000000",597.035,617.0,0.0,0.01,18.8,21.32,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,939843.1999999998]
["2025-02-26T12:41:14.000000000",597.035,618.0,0.0,0.01,19.62,22.33,0.002,-0.998,0.001,1294,110,0.001,1,1,129.5,939843.1999999998]
["2025-02-26T12:41:14.000000000",597.035,619.0,0.0,0.01,21.33,23.33,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,939843.1999999998]
["2025-02-26T12:41:14.000000000",597.035,620.0,0.0,0.01,22.33,24.33,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,939843.1999999998]
["2025-02-26T12:41:14.000000000",597.035,621.0,0.0,0.01,23.33,25.33,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,939843.1999999998]
["2025-02-26T12:41:14.000000000",597.035,622.0,0.0,0.01,24.33,26.3,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,939843.1999999998]
["2025-02-26T12:41:26.000000000",597.045,573.0,23.46,25.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,3539,44.1,939843.1999999998]
["2025-02-26T12:41:26.000000000",597.045,574.0,21.85,24.39,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,6189,235.6,939843.1999999998]
["2025-02-26T12:41:26.000000000",597.045,575.0,20.89,22.68,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4398,430.2000000000001,939843.1999999998]
["2025-02-26T12:41:26.000000000",597.045,576.0,19.77,22.39,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2581,486.2,939843.1999999998]
["2025-02-26T12:41:26.000000000",597.045,577.0,19.06,21.4,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,4086,302.4,939843.1999999998]
["2025-02-26T12:41:26.000000000",597.045,578.0,17.77,20.39,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,886,308.2,939843.1999999998]
["2025-02-26T12:41:26.000000000",597.045,579.0,17.04,19.47,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2708,559.0,939843.1999999998]
["2025-02-26T12:41:26.000000000",597.045,580.0,16.49,17.68,0.01,0.02,1.0,-0.007,0.0,406,250,0.003,6414,5629,1924.2,939843.1999999998]
["2025-02-26T12:41:26.000000000",597.045,581.0,15.7,17.4,0.01,0.02,1.0,-0.007,0.0,62,113,0.003,2574,7267,772.2,939843.1999999998]
["2025-02-26T12:41:26.000000000",597.045,582.0,14.44,16.28,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8867,1098.9,939843.1999999998]
["2025-02-26T12:41:26.000000000",597.045,583.0,12.78,15.4,0.01,0.02,1.0,-0.008,0.0,34,29,0.004,3731,5567,1492.4,939843.1999999998]
["2025-02-26T12:41:26.000000000",597.045,584.0,11.78,14.41,0.02,0.03,1.0,-0.012,0.0,29,26,0.005,3140,14690,1570.0,939843.1999999998]
["2025-02-26T12:41:26.000000000",597.045,585.0,11.56,12.72,0.02,0.03,1.0,-0.013,0.0,256,66,0.006,6230,18004,3738.000000000001,939843.1999999998]
["2025-02-26T12:41:26.000000000",597.045,586.0,11.04,11.17,0.04,0.05,1.0,-0.022,0.0,295,89,0.009,4397,16290,3957.3,939843.1999999998]
["2025-02-26T12:41:26.000000000",597.045,587.0,10.05,10.19,0.05,0.06,0.952,-0.027,0.002,674,249,0.012,4927,20776,6047.2,939843.1999999998]
["2025-02-26T12:41:26.000000000",597.045,588.0,9.07,9.2,0.07,0.08,0.948,-0.037,0.008,177,265,0.016,5161,39043,8399.2,939843.1999999998]
["2025-02-26T12:41:26.000000000",597.045,589.0,8.11,8.22,0.1,0.11,0.939,-0.051,0.016,435,507,0.021,3921,33133,8930.1,939843.1999999998]
["2025-02-26T12:41:26.000000000",597.045,590.0,7.16,7.26,0.15,0.16,0.922,-0.072,0.024,1172,2782,0.028,10057,63010,30972.4,939843.1999999998]
["2025-02-26T12:41:26.000000000",597.045,591.0,6.25,6.3,0.21,0.22,0.897,-0.1,0.034,1425,1598,0.037,3470,42840,17683.999999999996,939843.1999999998]
["2025-02-26T12:41:26.000000000",597.045,592.0,5.35,5.4,0.31,0.32,0.861,-0.137,0.046,5714,6093,0.047,4800,53341,48844.4,939843.1999999998]
["2025-02-26T12:41:26.000000000",597.045,593.0,4.49,4.54,0.46,0.47,0.814,-0.185,0.058,5324,7908,0.058,3458,57920,50935.600000000006,939843.1999999998]
["2025-02-26T12:41:26.000000000",597.045,594.0,3.69,3.73,0.65,0.66,0.754,-0.246,0.07,2859,7749,0.07,3737,75850,46172.0,939843.1999999998]
["2025-02-26T12:41:26.000000000",597.045,595.0,2.96,2.99,0.91,0.93,0.681,-0.321,0.081,4959,25415,0.082,4079,130571,73615.7,939843.1999999998]
["2025-02-26T12:41:26.000000000",597.045,596.0,2.3,2.33,1.25,1.26,0.597,-0.405,0.089,5167,51320,0.09,3433,143051,76883.3,939843.1999999998]
["2025-02-26T12:41:26.000000000",597.045,597.0,1.73,1.74,1.67,1.68,0.507,-0.493,0.093,5475,100443,0.093,2750,151396,76492.5,939843.1999999998]
["2025-02-26T12:41:26.000000000",597.045,598.0,1.25,1.26,2.18,2.2,0.413,-0.587,0.093,5031,190414,0.093,2403,163093,69136.2,939843.1999999998]
["2025-02-26T12:41:26.000000000",597.045,599.0,0.86,0.87,2.79,2.83,0.321,-0.678,0.086,7310,221628,0.086,1964,204085,79756.4,939843.1999999998]
["2025-02-26T12:41:26.000000000",597.045,600.0,0.57,0.58,3.49,3.54,0.239,-0.763,0.075,12512,232395,0.076,4300,42958,126520.0,939843.1999999998]
["2025-02-26T12:41:26.000000000",597.045,601.0,0.36,0.37,4.28,4.33,0.169,-0.831,0.062,4811,145057,0.062,1292,6492,37838.6,939843.1999999998]
["2025-02-26T12:41:26.000000000",597.045,602.0,0.21,0.22,5.11,5.2,0.111,-0.889,0.047,5754,134678,0.047,1961,3421,36260.5,939843.1999999998]
["2025-02-26T12:41:26.000000000",597.045,603.0,0.12,0.13,6.02,6.12,0.071,-0.929,0.034,11491,88479,0.034,1063,2092,42683.6,939843.1999999998]
["2025-02-26T12:41:26.000000000",597.045,604.0,0.06,0.07,6.95,7.07,0.041,-0.959,0.022,14191,52846,0.022,969,1138,33352.0,939843.1999999998]
["2025-02-26T12:41:26.000000000",597.045,605.0,0.04,0.05,7.91,8.05,0.028,-0.972,0.016,8167,54552,0.016,869,987,14457.6,939843.1999999998]
["2025-02-26T12:41:26.000000000",597.045,606.0,0.02,0.03,8.4,10.27,0.017,-0.983,0.01,13667,62003,0.01,357,431,14024.0,939843.1999999998]
["2025-02-26T12:41:26.000000000",597.045,607.0,0.01,0.02,9.4,11.26,0.01,-0.99,0.006,12460,26635,0.006,730,68,7914.0,939843.1999999998]
["2025-02-26T12:41:26.000000000",597.045,608.0,0.01,0.02,10.16,12.25,0.01,-0.99,0.006,12591,14568,0.006,236,14,7696.200000000001,939843.1999999998]
["2025-02-26T12:41:26.000000000",597.045,609.0,0.0,0.01,11.3,13.25,0.004,-0.996,0.003,3209,3756,0.003,42,39,975.3,939843.1999999998]
["2025-02-26T12:41:26.000000000",597.045,610.0,0.0,0.01,12.3,13.5,0.003,-0.997,0.002,9807,6530,0.002,44,34,1970.2000000000005,939843.1999999998]
["2025-02-26T12:41:26.000000000",597.045,611.0,0.0,0.01,13.31,15.25,0.003,-0.997,0.002,3356,3509,0.002,179,34,706.9999999999999,939843.1999999998]
["2025-02-26T12:41:26.000000000",597.045,612.0,0.0,0.01,14.31,15.52,0.003,-0.997,0.002,2971,1001,0.002,26,3,599.4,939843.1999999998]
["2025-02-26T12:41:26.000000000",597.045,613.0,0.0,0.01,14.71,17.25,0.003,-0.997,0.002,2462,585,0.002,189,5,530.2,939843.1999999998]
["2025-02-26T12:41:26.000000000",597.045,614.0,0.0,0.01,15.62,18.25,0.003,-0.997,0.001,3232,170,0.001,1,10,323.3,939843.1999999998]
["2025-02-26T12:41:26.000000000",597.045,615.0,0.0,0.01,16.62,18.53,0.003,-0.997,0.001,3296,140,0.001,1,1,329.7,939843.1999999998]
["2025-02-26T12:41:26.000000000",597.045,616.0,0.0,0.01,17.62,20.25,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,939843.1999999998]
["2025-02-26T12:41:26.000000000",597.045,617.0,0.0,0.01,19.33,21.25,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,939843.1999999998]
["2025-02-26T12:41:26.000000000",597.045,618.0,0.0,0.01,20.33,22.25,0.002,-0.998,0.001,1294,110,0.001,1,1,129.5,939843.1999999998]
["2025-02-26T12:41:26.000000000",597.045,619.0,0.0,0.01,21.13,22.51,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,939843.1999999998]
["2025-02-26T12:41:26.000000000",597.045,620.0,0.0,0.01,21.62,24.25,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,939843.1999999998]
["2025-02-26T12:41:26.000000000",597.045,621.0,0.0,0.01,22.62,25.25,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,939843.1999999998]
["2025-02-26T12:41:26.000000000",597.045,622.0,0.0,0.01,24.28,26.25,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,939843.1999999998]
["2025-02-26T12:41:37.000000000",597.08,573.0,22.73,25.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3539,44.1,934411.6]
["2025-02-26T12:41:37.000000000",597.08,574.0,21.8,24.39,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1178,6189,235.6,934411.6]
["2025-02-26T12:41:37.000000000",597.08,575.0,20.98,23.39,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,4404,430.4,934411.6]
["2025-02-26T12:41:37.000000000",597.08,576.0,20.52,22.39,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2581,487.4,934411.6]
["2025-02-26T12:41:37.000000000",597.08,577.0,18.87,21.4,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4086,302.4,934411.6]
["2025-02-26T12:41:37.000000000",597.08,578.0,17.8,20.37,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,886,313.0,934411.6]
["2025-02-26T12:41:37.000000000",597.08,579.0,17.56,19.52,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2708,561.0,934411.6]
["2025-02-26T12:41:37.000000000",597.08,580.0,16.02,18.39,0.01,0.02,0.993,-0.007,0.003,406,250,0.003,6414,5629,2046.0,934411.6]
["2025-02-26T12:41:37.000000000",597.08,581.0,15.73,17.37,0.01,0.02,0.993,-0.007,0.003,62,113,0.003,2574,7267,790.8000000000001,934411.6]
["2025-02-26T12:41:37.000000000",597.08,582.0,13.89,16.28,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8867,1109.7,934411.6]
["2025-02-26T12:41:37.000000000",597.08,583.0,12.78,15.4,0.01,0.02,0.992,-0.008,0.004,34,29,0.004,3731,5567,1505.9999999999998,934411.6]
["2025-02-26T12:41:37.000000000",597.08,584.0,11.81,14.41,0.02,0.03,0.988,-0.012,0.005,29,26,0.005,3140,14690,1584.5,934411.6]
["2025-02-26T12:41:37.000000000",597.08,585.0,11.36,13.41,0.02,0.03,0.987,-0.013,0.006,256,66,0.006,6230,18004,3891.6,934411.6]
["2025-02-26T12:41:37.000000000",597.08,586.0,11.06,11.2,0.04,0.05,0.978,-0.022,0.009,295,89,0.009,4397,16290,4222.8,934411.6]
["2025-02-26T12:41:37.000000000",597.08,587.0,10.09,10.19,0.05,0.06,0.973,-0.027,0.012,674,249,0.012,4927,20777,6721.200000000001,934411.6]
["2025-02-26T12:41:37.000000000",597.08,588.0,9.11,9.23,0.07,0.08,0.963,-0.037,0.016,177,265,0.016,5161,39043,8540.8,934411.6]
["2025-02-26T12:41:37.000000000",597.08,589.0,8.15,8.25,0.1,0.11,0.949,-0.051,0.021,435,507,0.021,3921,33141,9147.600000000002,934411.6]
["2025-02-26T12:41:37.000000000",597.08,590.0,7.19,7.3,0.14,0.15,0.928,-0.072,0.028,1172,2782,0.028,10057,63081,31441.200000000004,934411.6]
["2025-02-26T12:41:37.000000000",597.08,591.0,6.28,6.33,0.21,0.22,0.899,-0.101,0.037,1425,1598,0.037,3470,42854,18111.5,934411.6]
["2025-02-26T12:41:37.000000000",597.08,592.0,5.38,5.43,0.31,0.32,0.862,-0.138,0.048,5714,6093,0.048,4800,53400,50467.2,934411.6]
["2025-02-26T12:41:37.000000000",597.08,593.0,4.52,4.57,0.45,0.46,0.811,-0.189,0.059,5324,7908,0.059,3458,57998,51813.79999999999,934411.6]
["2025-02-26T12:41:37.000000000",597.08,594.0,3.72,3.76,0.64,0.65,0.749,-0.251,0.071,2859,7753,0.071,3737,75905,46831.6,934411.6]
["2025-02-26T12:41:37.000000000",597.08,595.0,2.98,3.0,0.9,0.91,0.674,-0.326,0.081,4959,25421,0.082,4079,130725,73615.7,934411.6]
["2025-02-26T12:41:37.000000000",597.08,596.0,2.32,2.34,1.23,1.24,0.59,-0.41,0.089,5167,51320,0.089,3433,143157,76540.0,934411.6]
["2025-02-26T12:41:37.000000000",597.08,597.0,1.74,1.76,1.65,1.67,0.499,-0.501,0.093,5475,100462,0.093,2750,151654,76492.5,934411.6]
["2025-02-26T12:41:37.000000000",597.08,598.0,1.26,1.27,2.17,2.18,0.406,-0.593,0.092,5031,190474,0.091,2403,163135,68152.5,934411.6]
["2025-02-26T12:41:37.000000000",597.08,599.0,0.87,0.88,2.77,2.8,0.315,-0.685,0.085,7310,221663,0.085,1964,204130,78829.00000000001,934411.6]
["2025-02-26T12:41:37.000000000",597.08,600.0,0.57,0.58,3.47,3.51,0.233,-0.767,0.074,12512,232458,0.074,4300,42965,124408.8,934411.6]
["2025-02-26T12:41:37.000000000",597.08,601.0,0.36,0.37,4.25,4.3,0.164,-0.835,0.061,4811,145121,0.06,1292,6492,37099.1,934411.6]
["2025-02-26T12:41:37.000000000",597.08,602.0,0.22,0.23,5.08,5.16,0.11,-0.888,0.046,5754,134707,0.044,1961,3422,35096.8,934411.6]
["2025-02-26T12:41:37.000000000",597.08,603.0,0.12,0.13,5.98,6.08,0.07,-0.925,0.033,11491,88504,0.029,1063,2092,41003.0,934411.6]
["2025-02-26T12:41:37.000000000",597.08,604.0,0.06,0.07,6.92,7.04,0.04,-0.948,0.022,14191,52868,0.014,969,1138,32576.8,934411.6]
["2025-02-26T12:41:37.000000000",597.08,605.0,0.04,0.05,7.88,8.01,0.028,-0.954,0.016,8167,54575,0.004,869,987,13414.8,934411.6]
["2025-02-26T12:41:37.000000000",597.08,606.0,0.02,0.03,8.43,10.26,0.017,-1.0,0.01,13667,62006,0.0,357,431,13667.000000000002,934411.6]
["2025-02-26T12:41:37.000000000",597.08,607.0,0.01,0.02,9.41,11.26,0.01,-1.0,0.006,12460,26635,0.0,730,68,7476.000000000001,934411.6]
["2025-02-26T12:41:37.000000000",597.08,608.0,0.01,0.02,10.31,12.24,0.01,-1.0,0.006,12591,14568,0.0,236,14,7554.6,934411.6]
["2025-02-26T12:41:37.000000000",597.08,609.0,0.0,0.01,10.64,13.25,0.004,-1.0,0.002,3209,3756,0.0,42,39,641.8000000000001,934411.6]
["2025-02-26T12:41:37.000000000",597.08,610.0,0.0,0.01,11.62,13.49,0.003,-1.0,0.002,9807,6530,0.0,44,34,1961.4,934411.6]
["2025-02-26T12:41:37.000000000",597.08,611.0,0.0,0.01,12.69,15.25,0.003,-1.0,0.002,3356,3509,0.0,179,34,671.1999999999999,934411.6]
["2025-02-26T12:41:37.000000000",597.08,612.0,0.0,0.01,13.62,16.25,0.003,-1.0,0.002,2971,1001,0.0,26,3,594.2,934411.6]
["2025-02-26T12:41:37.000000000",597.08,613.0,0.0,0.01,14.71,17.25,0.003,-1.0,0.002,2462,585,0.0,189,5,492.4,934411.6]
["2025-02-26T12:41:37.000000000",597.08,614.0,0.0,0.01,15.62,18.22,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,934411.6]
["2025-02-26T12:41:37.000000000",597.08,615.0,0.0,0.01,17.3,19.28,0.003,-1.0,0.001,3296,140,0.0,1,1,329.6,934411.6]
["2025-02-26T12:41:37.000000000",597.08,616.0,0.0,0.01,17.63,19.47,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,934411.6]
["2025-02-26T12:41:37.000000000",597.08,617.0,0.0,0.01,18.6,21.25,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,934411.6]
["2025-02-26T12:41:37.000000000",597.08,618.0,0.0,0.01,19.64,22.25,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,934411.6]
["2025-02-26T12:41:37.000000000",597.08,619.0,0.0,0.01,20.62,23.28,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,934411.6]
["2025-02-26T12:41:37.000000000",597.08,620.0,0.0,0.01,21.64,24.25,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,934411.6]
["2025-02-26T12:41:37.000000000",597.08,621.0,0.0,0.01,22.64,25.25,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,934411.6]
["2025-02-26T12:41:37.000000000",597.08,622.0,0.0,0.01,23.64,26.25,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,934411.6]
["2025-02-26T12:41:48.000000000",597.13,573.0,22.81,25.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,3539,44.1,942890.4]
["2025-02-26T12:41:48.000000000",597.13,574.0,21.84,24.39,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,6189,235.6,942890.4]
["2025-02-26T12:41:48.000000000",597.13,575.0,21.53,23.39,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4410,430.2000000000001,942890.4]
["2025-02-26T12:41:48.000000000",597.13,576.0,20.56,22.39,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2581,486.2,942890.4]
["2025-02-26T12:41:48.000000000",597.13,577.0,19.56,21.4,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,4086,302.4,942890.4]
["2025-02-26T12:41:48.000000000",597.13,578.0,18.58,20.37,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,886,308.2,942890.4]
["2025-02-26T12:41:48.000000000",597.13,579.0,17.3,19.53,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2708,559.0,942890.4]
["2025-02-26T12:41:48.000000000",597.13,580.0,16.53,18.39,0.01,0.02,1.0,-0.007,0.0,406,250,0.003,6414,5629,1924.2,942890.4]
["2025-02-26T12:41:48.000000000",597.13,581.0,15.8,17.37,0.01,0.02,1.0,-0.007,0.0,62,113,0.003,2574,7267,772.2,942890.4]
["2025-02-26T12:41:48.000000000",597.13,582.0,14.54,16.48,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8867,1098.9,942890.4]
["2025-02-26T12:41:48.000000000",597.13,583.0,12.83,15.4,0.01,0.02,1.0,-0.008,0.0,34,29,0.004,3731,5567,1492.4,942890.4]
["2025-02-26T12:41:48.000000000",597.13,584.0,12.57,13.78,0.02,0.03,1.0,-0.012,0.0,29,26,0.005,3140,14690,1570.0,942890.4]
["2025-02-26T12:41:48.000000000",597.13,585.0,11.59,13.4,0.02,0.03,1.0,-0.013,0.0,256,66,0.006,6230,18004,3738.000000000001,942890.4]
["2025-02-26T12:41:48.000000000",597.13,586.0,11.13,11.23,0.04,0.05,1.0,-0.022,0.0,295,89,0.009,4397,16291,3957.3,942890.4]
["2025-02-26T12:41:48.000000000",597.13,587.0,10.12,10.25,0.05,0.06,0.952,-0.027,0.002,674,249,0.012,4927,20782,6047.2,942890.4]
["2025-02-26T12:41:48.000000000",597.13,588.0,9.15,9.28,0.07,0.08,0.949,-0.036,0.008,177,265,0.015,5161,39045,7883.0999999999985,942890.4]
["2025-02-26T12:41:48.000000000",597.13,589.0,8.17,8.3,0.1,0.11,0.94,-0.05,0.015,435,507,0.021,3921,33142,8886.600000000002,942890.4]
["2025-02-26T12:41:48.000000000",597.13,590.0,7.24,7.33,0.14,0.15,0.926,-0.068,0.023,1172,2782,0.027,10057,63105,29849.5,942890.4]
["2025-02-26T12:41:48.000000000",597.13,591.0,6.32,6.38,0.2,0.21,0.903,-0.093,0.033,1425,1598,0.035,3470,42990,16847.500000000004,942890.4]
["2025-02-26T12:41:48.000000000",597.13,592.0,5.42,5.47,0.29,0.3,0.869,-0.128,0.044,5714,6093,0.046,4800,53424,47221.6,942890.4]
["2025-02-26T12:41:48.000000000",597.13,593.0,4.55,4.6,0.43,0.44,0.824,-0.175,0.056,5324,7908,0.057,3458,58076,49525.0,942890.4]
["2025-02-26T12:41:48.000000000",597.13,594.0,3.74,3.79,0.62,0.63,0.764,-0.236,0.069,2859,7753,0.069,3737,76306,45512.4,942890.4]
["2025-02-26T12:41:48.000000000",597.13,595.0,3.0,3.03,0.87,0.88,0.692,-0.308,0.08,4959,25422,0.081,4079,130951,72711.90000000001,942890.4]
["2025-02-26T12:41:48.000000000",597.13,596.0,2.33,2.36,1.2,1.21,0.608,-0.392,0.089,5167,51419,0.089,3433,143244,76540.0,942890.4]
["2025-02-26T12:41:48.000000000",597.13,597.0,1.76,1.77,1.61,1.62,0.517,-0.483,0.094,5475,100703,0.094,2750,151818,77315.0,942890.4]
["2025-02-26T12:41:48.000000000",597.13,598.0,1.26,1.27,2.12,2.14,0.422,-0.578,0.094,5031,190770,0.094,2403,163239,69879.6,942890.4]
["2025-02-26T12:41:48.000000000",597.13,599.0,0.87,0.88,2.72,2.75,0.329,-0.671,0.088,7310,221876,0.088,1964,204138,81611.2,942890.4]
["2025-02-26T12:41:48.000000000",597.13,600.0,0.57,0.58,3.41,3.46,0.244,-0.756,0.077,12512,232614,0.077,4300,42973,129452.4,942890.4]
["2025-02-26T12:41:48.000000000",597.13,601.0,0.36,0.37,4.2,4.25,0.171,-0.829,0.063,4811,145259,0.063,1292,6492,38448.9,942890.4]
["2025-02-26T12:41:48.000000000",597.13,602.0,0.21,0.22,5.04,5.11,0.113,-0.887,0.048,5754,134811,0.048,1961,3424,37032.0,942890.4]
["2025-02-26T12:41:48.000000000",597.13,603.0,0.12,0.13,5.94,6.04,0.071,-0.929,0.035,11491,88532,0.035,1063,2092,43939.00000000001,942890.4]
["2025-02-26T12:41:48.000000000",597.13,604.0,0.06,0.07,6.87,6.99,0.041,-0.959,0.023,14191,52885,0.023,969,1138,34867.99999999999,942890.4]
["2025-02-26T12:41:48.000000000",597.13,605.0,0.04,0.05,7.83,7.96,0.029,-0.971,0.016,8167,54576,0.016,869,987,14457.6,942890.4]
["2025-02-26T12:41:48.000000000",597.13,606.0,0.02,0.03,8.4,10.2,0.017,-0.983,0.01,13667,62006,0.01,357,431,14024.0,942890.4]
["2025-02-26T12:41:48.000000000",597.13,607.0,0.01,0.02,9.42,11.19,0.01,-0.99,0.006,12460,26635,0.006,730,68,7914.0,942890.4]
["2025-02-26T12:41:48.000000000",597.13,608.0,0.01,0.02,10.33,12.19,0.01,-0.99,0.006,12591,14568,0.006,236,14,7696.200000000001,942890.4]
["2025-02-26T12:41:48.000000000",597.13,609.0,0.0,0.01,11.24,13.18,0.004,-0.996,0.003,3209,3757,0.003,42,39,975.3,942890.4]
["2025-02-26T12:41:48.000000000",597.13,610.0,0.0,0.01,11.49,13.5,0.003,-0.996,0.002,9807,6530,0.002,44,34,1970.2000000000005,942890.4]
["2025-02-26T12:41:48.000000000",597.13,611.0,0.0,0.01,13.26,15.18,0.003,-0.997,0.002,3356,3509,0.002,179,34,706.9999999999999,942890.4]
["2025-02-26T12:41:48.000000000",597.13,612.0,0.0,0.01,13.49,16.24,0.003,-0.997,0.002,2971,1001,0.002,26,3,599.4,942890.4]
["2025-02-26T12:41:48.000000000",597.13,613.0,0.0,0.01,14.49,17.2,0.003,-0.997,0.002,2462,585,0.002,189,5,530.2,942890.4]
["2025-02-26T12:41:48.000000000",597.13,614.0,0.0,0.01,15.49,18.2,0.003,-0.997,0.001,3232,170,0.001,1,10,323.3,942890.4]
["2025-02-26T12:41:48.000000000",597.13,615.0,0.0,0.01,16.49,19.29,0.003,-0.997,0.001,3296,140,0.001,1,1,329.7,942890.4]
["2025-02-26T12:41:48.000000000",597.13,616.0,0.0,0.01,17.49,20.25,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,942890.4]
["2025-02-26T12:41:48.000000000",597.13,617.0,0.0,0.01,19.26,21.25,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,942890.4]
["2025-02-26T12:41:48.000000000",597.13,618.0,0.0,0.01,20.28,22.25,0.002,-0.998,0.001,1294,110,0.001,1,1,129.5,942890.4]
["2025-02-26T12:41:48.000000000",597.13,619.0,0.0,0.01,20.49,23.29,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,942890.4]
["2025-02-26T12:41:48.000000000",597.13,620.0,0.0,0.01,21.5,24.25,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,942890.4]
["2025-02-26T12:41:48.000000000",597.13,621.0,0.0,0.01,23.03,25.2,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,942890.4]
["2025-02-26T12:41:48.000000000",597.13,622.0,0.0,0.01,23.49,26.25,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,942890.4]
["2025-02-26T12:42:00.000000000",597.16,573.0,22.82,25.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,3539,44.1,945063.2999999998]
["2025-02-26T12:42:00.000000000",597.16,574.0,21.87,24.39,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,6189,235.6,945063.2999999998]
["2025-02-26T12:42:00.000000000",597.16,575.0,21.61,23.39,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4410,430.2000000000001,945063.2999999998]
["2025-02-26T12:42:00.000000000",597.16,576.0,19.87,22.39,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2581,486.2,945063.2999999998]
["2025-02-26T12:42:00.000000000",597.16,577.0,18.87,21.4,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,4086,302.4,945063.2999999998]
["2025-02-26T12:42:00.000000000",597.16,578.0,18.56,20.37,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,886,308.2,945063.2999999998]
["2025-02-26T12:42:00.000000000",597.16,579.0,17.56,18.8,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2708,559.0,945063.2999999998]
["2025-02-26T12:42:00.000000000",597.16,580.0,16.03,18.39,0.01,0.02,1.0,-0.007,0.0,406,250,0.003,6414,5629,1924.2,945063.2999999998]
["2025-02-26T12:42:00.000000000",597.16,581.0,15.8,17.36,0.01,0.02,1.0,-0.007,0.0,62,113,0.003,2574,7267,772.2,945063.2999999998]
["2025-02-26T12:42:00.000000000",597.16,582.0,13.89,15.79,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8867,1098.9,945063.2999999998]
["2025-02-26T12:42:00.000000000",597.16,583.0,12.83,15.4,0.01,0.02,1.0,-0.008,0.0,34,29,0.004,3731,5567,1492.4,945063.2999999998]
["2025-02-26T12:42:00.000000000",597.16,584.0,12.04,14.41,0.02,0.03,1.0,-0.012,0.0,29,26,0.005,3140,14690,1570.0,945063.2999999998]
["2025-02-26T12:42:00.000000000",597.16,585.0,10.88,13.41,0.02,0.03,1.0,-0.013,0.0,256,66,0.006,6230,18004,3738.000000000001,945063.2999999998]
["2025-02-26T12:42:00.000000000",597.16,586.0,11.19,11.29,0.03,0.04,1.0,-0.018,0.0,295,89,0.008,4397,16291,3517.6000000000004,945063.2999999998]
["2025-02-26T12:42:00.000000000",597.16,587.0,10.2,10.3,0.05,0.06,0.953,-0.027,0.002,674,249,0.012,4927,20784,6047.2,945063.2999999998]
["2025-02-26T12:42:00.000000000",597.16,588.0,9.21,9.34,0.07,0.08,0.95,-0.036,0.008,177,265,0.015,5161,39045,7883.0999999999985,945063.2999999998]
["2025-02-26T12:42:00.000000000",597.16,589.0,8.25,8.35,0.09,0.1,0.943,-0.047,0.014,435,507,0.02,3921,33201,8451.0,945063.2999999998]
["2025-02-26T12:42:00.000000000",597.16,590.0,7.28,7.4,0.13,0.14,0.929,-0.065,0.022,1172,2782,0.026,10057,63314,28726.599999999995,945063.2999999998]
["2025-02-26T12:42:00.000000000",597.16,591.0,6.36,6.4,0.2,0.21,0.904,-0.093,0.033,1425,1598,0.035,3470,42998,16847.500000000004,945063.2999999998]
["2025-02-26T12:42:00.000000000",597.16,592.0,5.46,5.5,0.29,0.3,0.87,-0.128,0.044,5714,6093,0.046,4800,53433,47221.6,945063.2999999998]
["2025-02-26T12:42:00.000000000",597.16,593.0,4.6,4.63,0.42,0.43,0.824,-0.175,0.056,5324,7908,0.057,3458,58151,49525.0,945063.2999999998]
["2025-02-26T12:42:00.000000000",597.16,594.0,3.78,3.81,0.6,0.61,0.764,-0.235,0.069,2859,7753,0.069,3737,76382,45512.4,945063.2999999998]
["2025-02-26T12:42:00.000000000",597.16,595.0,3.03,3.05,0.85,0.86,0.692,-0.308,0.08,4959,25423,0.08,4079,131059,72304.0,945063.2999999998]
["2025-02-26T12:42:00.000000000",597.16,596.0,2.37,2.38,1.17,1.19,0.609,-0.391,0.089,5167,51428,0.089,3433,143495,76540.0,945063.2999999998]
["2025-02-26T12:42:00.000000000",597.16,597.0,1.78,1.79,1.59,1.6,0.518,-0.482,0.094,5475,100760,0.094,2750,152023,77315.0,945063.2999999998]
["2025-02-26T12:42:00.000000000",597.16,598.0,1.29,1.3,2.09,2.11,0.423,-0.577,0.094,5031,190979,0.094,2403,163305,69879.6,945063.2999999998]
["2025-02-26T12:42:00.000000000",597.16,599.0,0.89,0.9,2.69,2.72,0.33,-0.67,0.088,7310,221931,0.088,1964,204141,81611.2,945063.2999999998]
["2025-02-26T12:42:00.000000000",597.16,600.0,0.58,0.59,3.38,3.41,0.245,-0.755,0.078,12512,232699,0.078,4300,42978,131133.6,945063.2999999998]
["2025-02-26T12:42:00.000000000",597.16,601.0,0.36,0.37,4.17,4.2,0.171,-0.829,0.064,4811,145281,0.064,1292,6492,39059.2,945063.2999999998]
["2025-02-26T12:42:00.000000000",597.16,602.0,0.22,0.23,4.99,5.07,0.116,-0.884,0.049,5754,134827,0.049,1961,3424,37803.5,945063.2999999998]
["2025-02-26T12:42:00.000000000",597.16,603.0,0.12,0.13,5.88,5.99,0.072,-0.928,0.035,11491,88536,0.035,1063,2092,43939.00000000001,945063.2999999998]
["2025-02-26T12:42:00.000000000",597.16,604.0,0.07,0.08,6.81,6.93,0.046,-0.954,0.024,14191,52901,0.024,969,1138,36384.0,945063.2999999998]
["2025-02-26T12:42:00.000000000",597.16,605.0,0.04,0.05,7.78,7.9,0.029,-0.971,0.016,8167,54577,0.016,869,987,14457.6,945063.2999999998]
["2025-02-26T12:42:00.000000000",597.16,606.0,0.02,0.03,7.79,10.19,0.017,-0.983,0.01,13667,62006,0.01,357,431,14024.0,945063.2999999998]
["2025-02-26T12:42:00.000000000",597.16,607.0,0.01,0.02,9.43,11.18,0.01,-0.99,0.006,12460,26636,0.006,730,68,7914.0,945063.2999999998]
["2025-02-26T12:42:00.000000000",597.16,608.0,0.01,0.02,9.73,12.17,0.01,-0.99,0.006,12591,14568,0.006,236,14,7696.200000000001,945063.2999999998]
["2025-02-26T12:42:00.000000000",597.16,609.0,0.0,0.01,10.49,13.16,0.004,-0.996,0.003,3209,3773,0.003,42,39,975.3,945063.2999999998]
["2025-02-26T12:42:00.000000000",597.16,610.0,0.0,0.01,11.49,13.5,0.003,-0.996,0.002,9807,6530,0.002,44,34,1970.2000000000005,945063.2999999998]
["2025-02-26T12:42:00.000000000",597.16,611.0,0.0,0.01,12.49,15.17,0.003,-0.997,0.002,3356,3509,0.002,179,34,706.9999999999999,945063.2999999998]
["2025-02-26T12:42:00.000000000",597.16,612.0,0.0,0.01,13.49,15.41,0.003,-0.997,0.002,2971,1001,0.002,26,3,599.4,945063.2999999998]
["2025-02-26T12:42:00.000000000",597.16,613.0,0.0,0.01,14.49,17.19,0.003,-0.997,0.002,2462,585,0.002,189,5,530.2,945063.2999999998]
["2025-02-26T12:42:00.000000000",597.16,614.0,0.0,0.01,15.49,18.19,0.003,-0.997,0.001,3232,170,0.001,1,10,323.3,945063.2999999998]
["2025-02-26T12:42:00.000000000",597.16,615.0,0.0,0.01,16.49,19.19,0.003,-0.997,0.001,3296,140,0.001,1,1,329.7,945063.2999999998]
["2025-02-26T12:42:00.000000000",597.16,616.0,0.0,0.01,17.49,20.19,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,945063.2999999998]
["2025-02-26T12:42:00.000000000",597.16,617.0,0.0,0.01,18.61,21.19,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,945063.2999999998]
["2025-02-26T12:42:00.000000000",597.16,618.0,0.0,0.01,19.49,22.16,0.002,-0.998,0.001,1294,110,0.001,1,1,129.5,945063.2999999998]
["2025-02-26T12:42:00.000000000",597.16,619.0,0.0,0.01,20.49,23.19,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,945063.2999999998]
["2025-02-26T12:42:00.000000000",597.16,620.0,0.0,0.01,21.61,24.19,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,945063.2999999998]
["2025-02-26T12:42:00.000000000",597.16,621.0,0.0,0.01,23.18,25.19,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,945063.2999999998]
["2025-02-26T12:42:00.000000000",597.16,622.0,0.0,0.01,23.58,26.19,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,945063.2999999998]
["2025-02-26T12:42:11.000000000",596.985,573.0,23.27,25.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,3539,44.1,945063.2999999998]
["2025-02-26T12:42:11.000000000",596.985,574.0,21.87,24.39,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,6189,235.6,945063.2999999998]
["2025-02-26T12:42:11.000000000",596.985,575.0,21.43,22.64,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4410,430.2000000000001,945063.2999999998]
["2025-02-26T12:42:11.000000000",596.985,576.0,20.45,22.39,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2581,486.2,945063.2999999998]
["2025-02-26T12:42:11.000000000",596.985,577.0,19.46,21.4,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,4086,302.4,945063.2999999998]
["2025-02-26T12:42:11.000000000",596.985,578.0,17.87,20.37,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,886,308.2,945063.2999999998]
["2025-02-26T12:42:11.000000000",596.985,579.0,17.41,19.5,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2708,559.0,945063.2999999998]
["2025-02-26T12:42:11.000000000",596.985,580.0,16.59,18.39,0.01,0.02,1.0,-0.007,0.0,406,250,0.003,6414,5629,1924.2,945063.2999999998]
["2025-02-26T12:42:11.000000000",596.985,581.0,15.75,17.36,0.01,0.02,1.0,-0.007,0.0,62,113,0.003,2574,7267,772.2,945063.2999999998]
["2025-02-26T12:42:11.000000000",596.985,582.0,13.89,16.45,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8867,1098.9,945063.2999999998]
["2025-02-26T12:42:11.000000000",596.985,583.0,12.83,15.4,0.01,0.02,1.0,-0.008,0.0,34,29,0.004,3731,5567,1492.4,945063.2999999998]
["2025-02-26T12:42:11.000000000",596.985,584.0,11.9,14.41,0.02,0.03,1.0,-0.012,0.0,29,26,0.005,3140,14690,1570.0,945063.2999999998]
["2025-02-26T12:42:11.000000000",596.985,585.0,11.59,12.9,0.02,0.03,1.0,-0.013,0.0,256,66,0.006,6230,18007,3738.000000000001,945063.2999999998]
["2025-02-26T12:42:11.000000000",596.985,586.0,11.0,11.11,0.03,0.04,1.0,-0.018,0.0,295,89,0.008,4397,16292,3517.6000000000004,945063.2999999998]
["2025-02-26T12:42:11.000000000",596.985,587.0,10.01,10.12,0.05,0.06,0.953,-0.027,0.002,674,249,0.012,4927,20784,6047.2,945063.2999999998]
["2025-02-26T12:42:11.000000000",596.985,588.0,9.03,9.14,0.07,0.08,0.95,-0.036,0.008,177,265,0.015,5161,39047,7883.0999999999985,945063.2999999998]
["2025-02-26T12:42:11.000000000",596.985,589.0,8.07,8.17,0.1,0.11,0.943,-0.047,0.014,435,507,0.02,3921,33203,8451.0,945063.2999999998]
["2025-02-26T12:42:11.000000000",596.985,590.0,7.11,7.2,0.15,0.16,0.929,-0.065,0.022,1172,2782,0.026,10057,63324,28726.599999999995,945063.2999999998]
["2025-02-26T12:42:11.000000000",596.985,591.0,6.21,6.24,0.22,0.23,0.904,-0.093,0.033,1425,1598,0.035,3470,43027,16847.500000000004,945063.2999999998]
["2025-02-26T12:42:11.000000000",596.985,592.0,5.31,5.34,0.32,0.33,0.87,-0.128,0.044,5714,6093,0.046,4800,53508,47221.6,945063.2999999998]
["2025-02-26T12:42:11.000000000",596.985,593.0,4.46,4.49,0.47,0.48,0.824,-0.175,0.056,5324,7908,0.057,3458,58220,49525.0,945063.2999999998]
["2025-02-26T12:42:11.000000000",596.985,594.0,3.66,3.68,0.66,0.67,0.764,-0.235,0.069,2859,7753,0.069,3737,76480,45512.4,945063.2999999998]
["2025-02-26T12:42:11.000000000",596.985,595.0,2.92,2.95,0.93,0.94,0.692,-0.308,0.08,4959,25423,0.08,4079,131806,72304.0,945063.2999999998]
["2025-02-26T12:42:11.000000000",596.985,596.0,2.27,2.28,1.28,1.29,0.609,-0.391,0.089,5167,51478,0.089,3433,143871,76540.0,945063.2999999998]
["2025-02-26T12:42:11.000000000",596.985,597.0,1.71,1.72,1.71,1.72,0.518,-0.482,0.094,5475,100882,0.094,2750,152088,77315.0,945063.2999999998]
["2025-02-26T12:42:11.000000000",596.985,598.0,1.23,1.24,2.23,2.24,0.423,-0.577,0.094,5031,191030,0.094,2403,163439,69879.6,945063.2999999998]
["2025-02-26T12:42:11.000000000",596.985,599.0,0.84,0.85,2.84,2.86,0.33,-0.67,0.088,7310,222356,0.088,1964,204161,81611.2,945063.2999999998]
["2025-02-26T12:42:11.000000000",596.985,600.0,0.56,0.57,3.54,3.58,0.245,-0.755,0.078,12512,232761,0.078,4300,42980,131133.6,945063.2999999998]
["2025-02-26T12:42:11.000000000",596.985,601.0,0.35,0.36,4.34,4.38,0.171,-0.829,0.064,4811,145377,0.064,1292,6494,39059.2,945063.2999999998]
["2025-02-26T12:42:11.000000000",596.985,602.0,0.21,0.22,5.16,5.24,0.116,-0.884,0.049,5754,134837,0.049,1961,3426,37803.5,945063.2999999998]
["2025-02-26T12:42:11.000000000",596.985,603.0,0.12,0.13,6.07,6.17,0.072,-0.928,0.035,11491,88569,0.035,1063,2092,43939.00000000001,945063.2999999998]
["2025-02-26T12:42:11.000000000",596.985,604.0,0.07,0.08,7.0,7.12,0.046,-0.954,0.024,14191,52903,0.024,969,1138,36384.0,945063.2999999998]
["2025-02-26T12:42:11.000000000",596.985,605.0,0.04,0.05,7.94,8.1,0.029,-0.971,0.016,8167,54641,0.016,869,987,14457.6,945063.2999999998]
["2025-02-26T12:42:11.000000000",596.985,606.0,0.02,0.03,8.36,10.21,0.017,-0.983,0.01,13667,62006,0.01,357,431,14024.0,945063.2999999998]
["2025-02-26T12:42:11.000000000",596.985,607.0,0.01,0.02,9.43,11.2,0.01,-0.99,0.006,12460,26636,0.006,730,68,7914.0,945063.2999999998]
["2025-02-26T12:42:11.000000000",596.985,608.0,0.01,0.02,10.02,12.17,0.01,-0.99,0.006,12591,14643,0.006,236,14,7696.200000000001,945063.2999999998]
["2025-02-26T12:42:11.000000000",596.985,609.0,0.0,0.01,10.61,13.16,0.004,-0.996,0.003,3209,3773,0.003,42,39,975.3,945063.2999999998]
["2025-02-26T12:42:11.000000000",596.985,610.0,0.0,0.01,11.61,13.5,0.003,-0.996,0.002,9807,6530,0.002,44,34,1970.2000000000005,945063.2999999998]
["2025-02-26T12:42:11.000000000",596.985,611.0,0.0,0.01,12.61,15.17,0.003,-0.997,0.002,3356,3509,0.002,179,34,706.9999999999999,945063.2999999998]
["2025-02-26T12:42:11.000000000",596.985,612.0,0.0,0.01,13.56,16.19,0.003,-0.997,0.002,2971,1001,0.002,26,3,599.4,945063.2999999998]
["2025-02-26T12:42:11.000000000",596.985,613.0,0.0,0.01,14.59,17.19,0.003,-0.997,0.002,2462,585,0.002,189,5,530.2,945063.2999999998]
["2025-02-26T12:42:11.000000000",596.985,614.0,0.0,0.01,15.56,18.19,0.003,-0.997,0.001,3232,170,0.001,1,10,323.3,945063.2999999998]
["2025-02-26T12:42:11.000000000",596.985,615.0,0.0,0.01,16.55,19.18,0.003,-0.997,0.001,3296,140,0.001,1,1,329.7,945063.2999999998]
["2025-02-26T12:42:11.000000000",596.985,616.0,0.0,0.01,17.59,20.19,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,945063.2999999998]
["2025-02-26T12:42:11.000000000",596.985,617.0,0.0,0.01,19.37,21.19,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,945063.2999999998]
["2025-02-26T12:42:11.000000000",596.985,618.0,0.0,0.01,19.59,22.16,0.002,-0.998,0.001,1294,110,0.001,1,1,129.5,945063.2999999998]
["2025-02-26T12:42:11.000000000",596.985,619.0,0.0,0.01,20.59,23.19,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,945063.2999999998]
["2025-02-26T12:42:11.000000000",596.985,620.0,0.0,0.01,21.59,24.19,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,945063.2999999998]
["2025-02-26T12:42:11.000000000",596.985,621.0,0.0,0.01,22.71,25.19,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,945063.2999999998]
["2025-02-26T12:42:11.000000000",596.985,622.0,0.0,0.01,23.71,26.19,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,945063.2999999998]
["2025-02-26T12:42:23.000000000",597.115,573.0,22.72,25.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3539,44.1,932767.9]
["2025-02-26T12:42:23.000000000",597.115,574.0,22.43,24.42,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1178,6189,235.6,932767.9]
["2025-02-26T12:42:23.000000000",597.115,575.0,21.48,22.96,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,4410,430.4,932767.9]
["2025-02-26T12:42:23.000000000",597.115,576.0,19.73,22.43,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2581,487.4,932767.9]
["2025-02-26T12:42:23.000000000",597.115,577.0,18.72,21.44,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4086,302.4,932767.9]
["2025-02-26T12:42:23.000000000",597.115,578.0,17.81,20.42,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,886,313.0,932767.9]
["2025-02-26T12:42:23.000000000",597.115,579.0,16.76,19.44,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2708,561.0,932767.9]
["2025-02-26T12:42:23.000000000",597.115,580.0,15.72,17.98,0.01,0.02,0.993,-0.007,0.003,406,250,0.003,6414,5629,2046.0,932767.9]
["2025-02-26T12:42:23.000000000",597.115,581.0,15.68,17.42,0.01,0.02,0.993,-0.007,0.003,62,113,0.003,2574,7267,790.8000000000001,932767.9]
["2025-02-26T12:42:23.000000000",597.115,582.0,14.24,15.72,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8867,1109.7,932767.9]
["2025-02-26T12:42:23.000000000",597.115,583.0,12.73,15.43,0.01,0.02,0.992,-0.008,0.004,34,29,0.004,3731,5567,1505.9999999999998,932767.9]
["2025-02-26T12:42:23.000000000",597.115,584.0,11.73,14.44,0.02,0.03,0.988,-0.012,0.005,29,26,0.005,3140,14690,1584.5,932767.9]
["2025-02-26T12:42:23.000000000",597.115,585.0,10.74,13.44,0.03,0.04,0.987,-0.013,0.006,256,66,0.006,6230,18008,3891.6,932767.9]
["2025-02-26T12:42:23.000000000",597.115,586.0,11.07,12.45,0.04,0.05,0.978,-0.022,0.01,295,89,0.01,4397,16293,4692.0,932767.9]
["2025-02-26T12:42:23.000000000",597.115,587.0,9.9,11.47,0.05,0.06,0.973,-0.028,0.012,674,249,0.012,4927,20785,6721.200000000001,932767.9]
["2025-02-26T12:42:23.000000000",597.115,588.0,9.11,9.27,0.07,0.08,0.963,-0.037,0.016,177,265,0.016,5161,39586,8540.8,932767.9]
["2025-02-26T12:42:23.000000000",597.115,589.0,8.15,9.07,0.11,0.12,0.946,-0.055,0.022,435,507,0.022,3921,33210,9583.2,932767.9]
["2025-02-26T12:42:23.000000000",597.115,590.0,7.2,8.56,0.15,0.16,0.924,-0.075,0.029,1172,2782,0.029,10057,63326,32564.1,932767.9]
["2025-02-26T12:42:23.000000000",597.115,591.0,6.29,7.17,0.22,0.23,0.896,-0.104,0.038,1425,1598,0.038,3470,43618,18601.0,932767.9]
["2025-02-26T12:42:23.000000000",597.115,592.0,5.39,5.49,0.32,0.33,0.856,-0.144,0.049,5714,6094,0.048,4800,53603,51038.6,932767.9]
["2025-02-26T12:42:23.000000000",597.115,593.0,4.55,4.63,0.46,0.48,0.805,-0.192,0.061,5324,7908,0.06,3458,59185,53224.4,932767.9]
["2025-02-26T12:42:23.000000000",597.115,594.0,3.77,3.82,0.66,0.67,0.741,-0.254,0.072,2859,7753,0.072,3737,77488,47491.19999999999,932767.9]
["2025-02-26T12:42:23.000000000",597.115,595.0,3.03,3.08,0.92,0.94,0.667,-0.329,0.082,4959,25453,0.082,4079,132232,74111.6,932767.9]
["2025-02-26T12:42:23.000000000",597.115,596.0,2.38,2.4,1.25,1.28,0.582,-0.413,0.09,5167,51681,0.09,3433,144701,77400.0,932767.9]
["2025-02-26T12:42:23.000000000",597.115,597.0,1.8,1.82,1.67,1.7,0.491,-0.509,0.092,5475,101060,0.092,2750,152243,75670.0,932767.9]
["2025-02-26T12:42:23.000000000",597.115,598.0,1.3,1.31,2.17,2.22,0.398,-0.602,0.091,5031,191702,0.091,2403,165514,67649.4,932767.9]
["2025-02-26T12:42:23.000000000",597.115,599.0,0.91,0.92,2.76,2.82,0.308,-0.692,0.084,7310,223314,0.084,1964,204230,77901.6,932767.9]
["2025-02-26T12:42:23.000000000",597.115,600.0,0.6,0.61,3.45,3.51,0.229,-0.772,0.074,12512,233212,0.072,4300,43009,123548.8,932767.9]
["2025-02-26T12:42:23.000000000",597.115,601.0,0.37,0.38,4.22,4.32,0.161,-0.841,0.06,4811,145673,0.058,1292,6500,36359.6,932767.9]
["2025-02-26T12:42:23.000000000",597.115,602.0,0.22,0.23,5.05,5.18,0.106,-0.891,0.045,5754,134963,0.043,1961,3427,34325.3,932767.9]
["2025-02-26T12:42:23.000000000",597.115,603.0,0.12,0.13,5.96,6.1,0.066,-0.928,0.032,11491,88919,0.027,1063,2092,39641.3,932767.9]
["2025-02-26T12:42:23.000000000",597.115,604.0,0.07,0.08,6.87,7.04,0.04,-0.947,0.022,14191,53157,0.013,969,1138,32479.9,932767.9]
["2025-02-26T12:42:23.000000000",597.115,605.0,0.04,0.05,7.71,8.03,0.028,-0.953,0.015,8167,54641,0.004,869,987,12598.1,932767.9]
["2025-02-26T12:42:23.000000000",597.115,606.0,0.02,0.03,8.29,10.32,0.016,-1.0,0.01,13667,62006,0.0,357,431,13667.000000000002,932767.9]
["2025-02-26T12:42:23.000000000",597.115,607.0,0.01,0.02,9.06,11.31,0.01,-1.0,0.006,12460,26636,0.0,730,68,7476.000000000001,932767.9]
["2025-02-26T12:42:23.000000000",597.115,608.0,0.01,0.02,10.05,12.3,0.01,-1.0,0.005,12591,14643,0.0,236,14,6295.5,932767.9]
["2025-02-26T12:42:23.000000000",597.115,609.0,0.0,0.01,10.63,13.3,0.004,-1.0,0.002,3209,3773,0.0,42,39,641.8000000000001,932767.9]
["2025-02-26T12:42:23.000000000",597.115,610.0,0.0,0.01,11.6,13.5,0.003,-1.0,0.002,9807,6530,0.0,44,34,1961.4,932767.9]
["2025-02-26T12:42:23.000000000",597.115,611.0,0.0,0.01,12.6,15.3,0.003,-1.0,0.002,3356,3509,0.0,179,34,671.1999999999999,932767.9]
["2025-02-26T12:42:23.000000000",597.115,612.0,0.0,0.01,14.3,15.77,0.003,-1.0,0.002,2971,1001,0.0,26,3,594.2,932767.9]
["2025-02-26T12:42:23.000000000",597.115,613.0,0.0,0.01,14.7,17.3,0.003,-1.0,0.002,2462,585,0.0,189,5,492.4,932767.9]
["2025-02-26T12:42:23.000000000",597.115,614.0,0.0,0.01,15.59,17.78,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,932767.9]
["2025-02-26T12:42:23.000000000",597.115,615.0,0.0,0.01,16.59,19.3,0.003,-1.0,0.001,3296,140,0.0,1,1,329.6,932767.9]
["2025-02-26T12:42:23.000000000",597.115,616.0,0.0,0.01,17.59,20.3,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,932767.9]
["2025-02-26T12:42:23.000000000",597.115,617.0,0.0,0.01,19.05,21.3,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,932767.9]
["2025-02-26T12:42:23.000000000",597.115,618.0,0.0,0.01,20.05,22.3,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,932767.9]
["2025-02-26T12:42:23.000000000",597.115,619.0,0.0,0.01,21.04,23.3,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,932767.9]
["2025-02-26T12:42:23.000000000",597.115,620.0,0.0,0.01,22.05,24.3,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,932767.9]
["2025-02-26T12:42:23.000000000",597.115,621.0,0.0,0.01,23.04,25.3,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,932767.9]
["2025-02-26T12:42:23.000000000",597.115,622.0,0.0,0.01,23.63,26.3,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,932767.9]
["2025-02-26T12:42:34.000000000",597.12,573.0,23.35,25.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3539,44.1,937706.1999999998]
["2025-02-26T12:42:34.000000000",597.12,574.0,22.38,24.52,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1178,6189,235.6,937706.1999999998]
["2025-02-26T12:42:34.000000000",597.12,575.0,20.88,23.52,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,4410,430.4,937706.1999999998]
["2025-02-26T12:42:34.000000000",597.12,576.0,20.25,22.51,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2581,487.4,937706.1999999998]
["2025-02-26T12:42:34.000000000",597.12,577.0,18.88,21.5,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4086,302.4,937706.1999999998]
["2025-02-26T12:42:34.000000000",597.12,578.0,17.82,20.52,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,886,313.0,937706.1999999998]
["2025-02-26T12:42:34.000000000",597.12,579.0,16.81,19.52,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2708,561.0,937706.1999999998]
["2025-02-26T12:42:34.000000000",597.12,580.0,16.02,18.52,0.01,0.02,0.993,-0.007,0.003,406,250,0.003,6414,5629,2046.0,937706.1999999998]
["2025-02-26T12:42:34.000000000",597.12,581.0,15.57,16.79,0.01,0.02,0.993,-0.007,0.003,62,113,0.003,2574,7267,790.8000000000001,937706.1999999998]
["2025-02-26T12:42:34.000000000",597.12,582.0,14.36,16.52,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8867,1109.7,937706.1999999998]
["2025-02-26T12:42:34.000000000",597.12,583.0,12.79,15.53,0.01,0.02,0.992,-0.008,0.004,34,29,0.004,3731,5567,1505.9999999999998,937706.1999999998]
["2025-02-26T12:42:34.000000000",597.12,584.0,11.8,14.53,0.02,0.03,0.988,-0.012,0.005,29,26,0.005,3140,14690,1584.5,937706.1999999998]
["2025-02-26T12:42:34.000000000",597.12,585.0,11.24,13.54,0.03,0.04,0.983,-0.017,0.007,256,66,0.007,6230,18008,4540.2,937706.1999999998]
["2025-02-26T12:42:34.000000000",597.12,586.0,11.12,11.25,0.04,0.05,0.978,-0.022,0.009,295,89,0.009,4397,16293,4222.8,937706.1999999998]
["2025-02-26T12:42:34.000000000",597.12,587.0,10.15,10.25,0.05,0.06,0.973,-0.027,0.012,674,249,0.012,4927,20786,6721.200000000001,937706.1999999998]
["2025-02-26T12:42:34.000000000",597.12,588.0,9.17,9.27,0.07,0.08,0.963,-0.037,0.016,177,265,0.016,5161,39604,8540.8,937706.1999999998]
["2025-02-26T12:42:34.000000000",597.12,589.0,8.18,8.3,0.1,0.11,0.946,-0.054,0.021,435,507,0.021,3921,33222,9147.600000000002,937706.1999999998]
["2025-02-26T12:42:34.000000000",597.12,590.0,7.24,7.34,0.15,0.16,0.929,-0.071,0.028,1172,2782,0.028,10057,63334,31441.200000000004,937706.1999999998]
["2025-02-26T12:42:34.000000000",597.12,591.0,6.32,6.38,0.22,0.23,0.898,-0.099,0.037,1425,1598,0.036,3470,43641,17764.5,937706.1999999998]
["2025-02-26T12:42:34.000000000",597.12,592.0,5.44,5.48,0.32,0.33,0.861,-0.136,0.047,5714,6094,0.046,4800,53652,48935.8,937706.1999999998]
["2025-02-26T12:42:34.000000000",597.12,593.0,4.58,4.62,0.46,0.47,0.814,-0.184,0.058,5324,7909,0.058,3458,59231,50935.600000000006,937706.1999999998]
["2025-02-26T12:42:34.000000000",597.12,594.0,3.78,3.81,0.65,0.66,0.753,-0.243,0.069,2859,7754,0.069,3737,77510,45512.4,937706.1999999998]
["2025-02-26T12:42:34.000000000",597.12,595.0,3.04,3.06,0.91,0.92,0.683,-0.316,0.079,4959,25453,0.08,4079,132304,71808.1,937706.1999999998]
["2025-02-26T12:42:34.000000000",597.12,596.0,2.37,2.39,1.25,1.26,0.601,-0.398,0.087,5167,51710,0.088,3433,144798,75163.3,937706.1999999998]
["2025-02-26T12:42:34.000000000",597.12,597.0,1.79,1.81,1.66,1.68,0.512,-0.488,0.092,5475,101254,0.092,2750,152308,75670.0,937706.1999999998]
["2025-02-26T12:42:34.000000000",597.12,598.0,1.3,1.32,2.17,2.19,0.42,-0.58,0.091,5031,191885,0.091,2403,165544,67649.4,937706.1999999998]
["2025-02-26T12:42:34.000000000",597.12,599.0,0.9,0.92,2.75,2.78,0.329,-0.671,0.086,7310,223520,0.086,1964,204235,79756.4,937706.1999999998]
["2025-02-26T12:42:34.000000000",597.12,600.0,0.6,0.61,3.45,3.49,0.246,-0.754,0.076,12512,233303,0.075,4300,43009,127341.19999999998,937706.1999999998]
["2025-02-26T12:42:34.000000000",597.12,601.0,0.38,0.39,4.23,4.28,0.172,-0.827,0.063,4811,145993,0.062,1292,6501,38319.7,937706.1999999998]
["2025-02-26T12:42:34.000000000",597.12,602.0,0.23,0.24,5.05,5.1,0.115,-0.883,0.048,5754,134970,0.046,1961,3427,36639.8,937706.1999999998]
["2025-02-26T12:42:34.000000000",597.12,603.0,0.13,0.14,5.95,6.05,0.071,-0.923,0.034,11491,88944,0.03,1063,2093,42258.4,937706.1999999998]
["2025-02-26T12:42:34.000000000",597.12,604.0,0.07,0.08,6.87,7.0,0.046,-0.943,0.024,14191,53158,0.016,969,1139,35608.8,937706.1999999998]
["2025-02-26T12:42:34.000000000",597.12,605.0,0.04,0.05,7.83,7.99,0.029,-0.952,0.016,8167,54677,0.004,869,987,13414.8,937706.1999999998]
["2025-02-26T12:42:34.000000000",597.12,606.0,0.02,0.03,8.1,10.24,0.017,-1.0,0.01,13667,62006,0.0,357,431,13667.000000000002,937706.1999999998]
["2025-02-26T12:42:34.000000000",597.12,607.0,0.01,0.02,9.23,11.23,0.01,-1.0,0.006,12460,26637,0.0,730,68,7476.000000000001,937706.1999999998]
["2025-02-26T12:42:34.000000000",597.12,608.0,0.01,0.02,10.06,12.15,0.01,-1.0,0.006,12591,14663,0.0,236,14,7554.6,937706.1999999998]
["2025-02-26T12:42:34.000000000",597.12,609.0,0.0,0.01,10.64,13.15,0.004,-1.0,0.003,3209,3774,0.0,42,39,962.7,937706.1999999998]
["2025-02-26T12:42:34.000000000",597.12,610.0,0.0,0.01,11.5,13.5,0.003,-1.0,0.002,9807,6530,0.0,44,34,1961.4,937706.1999999998]
["2025-02-26T12:42:34.000000000",597.12,611.0,0.0,0.01,12.51,15.23,0.003,-1.0,0.002,3356,3509,0.0,179,34,671.1999999999999,937706.1999999998]
["2025-02-26T12:42:34.000000000",597.12,612.0,0.0,0.01,14.25,16.23,0.003,-1.0,0.002,2971,1001,0.0,26,3,594.2,937706.1999999998]
["2025-02-26T12:42:34.000000000",597.12,613.0,0.0,0.01,15.23,17.23,0.003,-1.0,0.002,2462,585,0.0,189,5,492.4,937706.1999999998]
["2025-02-26T12:42:34.000000000",597.12,614.0,0.0,0.01,15.49,18.23,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,937706.1999999998]
["2025-02-26T12:42:34.000000000",597.12,615.0,0.0,0.01,16.49,19.23,0.003,-1.0,0.001,3296,140,0.0,1,1,329.6,937706.1999999998]
["2025-02-26T12:42:34.000000000",597.12,616.0,0.0,0.01,17.59,20.23,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,937706.1999999998]
["2025-02-26T12:42:34.000000000",597.12,617.0,0.0,0.01,19.24,21.23,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,937706.1999999998]
["2025-02-26T12:42:34.000000000",597.12,618.0,0.0,0.01,20.34,22.2,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,937706.1999999998]
["2025-02-26T12:42:34.000000000",597.12,619.0,0.0,0.01,20.59,23.23,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,937706.1999999998]
["2025-02-26T12:42:34.000000000",597.12,620.0,0.0,0.01,21.59,24.23,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,937706.1999999998]
["2025-02-26T12:42:34.000000000",597.12,621.0,0.0,0.01,22.63,25.23,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,937706.1999999998]
["2025-02-26T12:42:34.000000000",597.12,622.0,0.0,0.01,24.23,26.23,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,937706.1999999998]
["2025-02-26T12:42:45.000000000",597.195,573.0,22.95,25.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3539,44.1,939552.9]
["2025-02-26T12:42:45.000000000",597.195,574.0,21.87,24.55,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1178,6189,235.6,939552.9]
["2025-02-26T12:42:45.000000000",597.195,575.0,21.61,23.55,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,4410,430.4,939552.9]
["2025-02-26T12:42:45.000000000",597.195,576.0,20.63,21.83,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2581,487.4,939552.9]
["2025-02-26T12:42:45.000000000",597.195,577.0,19.61,21.5,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4086,302.4,939552.9]
["2025-02-26T12:42:45.000000000",597.195,578.0,17.9,20.51,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,886,313.0,939552.9]
["2025-02-26T12:42:45.000000000",597.195,579.0,17.63,19.49,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2708,561.0,939552.9]
["2025-02-26T12:42:45.000000000",597.195,580.0,16.61,18.5,0.01,0.02,0.993,-0.007,0.003,406,250,0.003,6414,5629,2046.0,939552.9]
["2025-02-26T12:42:45.000000000",597.195,581.0,15.82,17.55,0.01,0.02,0.993,-0.007,0.003,62,113,0.003,2574,7268,790.8000000000001,939552.9]
["2025-02-26T12:42:45.000000000",597.195,582.0,14.61,16.56,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8867,1109.7,939552.9]
["2025-02-26T12:42:45.000000000",597.195,583.0,12.87,15.56,0.01,0.02,0.992,-0.008,0.004,34,29,0.004,3731,5597,1505.9999999999998,939552.9]
["2025-02-26T12:42:45.000000000",597.195,584.0,12.02,14.56,0.02,0.03,0.988,-0.012,0.005,29,26,0.005,3140,14690,1584.5,939552.9]
["2025-02-26T12:42:45.000000000",597.195,585.0,11.38,12.85,0.03,0.04,0.983,-0.017,0.007,256,66,0.007,6230,18010,4540.2,939552.9]
["2025-02-26T12:42:45.000000000",597.195,586.0,11.19,11.3,0.04,0.05,0.978,-0.022,0.009,295,89,0.009,4397,16293,4222.8,939552.9]
["2025-02-26T12:42:45.000000000",597.195,587.0,10.2,10.31,0.05,0.06,0.973,-0.027,0.012,674,249,0.012,4927,20787,6721.200000000001,939552.9]
["2025-02-26T12:42:45.000000000",597.195,588.0,9.23,9.33,0.07,0.08,0.964,-0.036,0.015,177,265,0.015,5161,39604,8006.999999999999,939552.9]
["2025-02-26T12:42:45.000000000",597.195,589.0,8.25,8.37,0.1,0.11,0.95,-0.05,0.021,435,507,0.021,3921,33276,9147.600000000002,939552.9]
["2025-02-26T12:42:45.000000000",597.195,590.0,7.3,7.4,0.14,0.15,0.932,-0.068,0.027,1172,2782,0.027,10057,63343,30318.3,939552.9]
["2025-02-26T12:42:45.000000000",597.195,591.0,6.39,6.44,0.21,0.22,0.904,-0.096,0.035,1425,1598,0.036,3470,43679,17479.5,939552.9]
["2025-02-26T12:42:45.000000000",597.195,592.0,5.48,5.54,0.3,0.31,0.87,-0.13,0.046,5714,6094,0.046,4800,53672,48364.4,939552.9]
["2025-02-26T12:42:45.000000000",597.195,593.0,4.63,4.68,0.44,0.45,0.822,-0.179,0.057,5324,7909,0.057,3458,59363,50057.4,939552.9]
["2025-02-26T12:42:45.000000000",597.195,594.0,3.82,3.87,0.63,0.64,0.762,-0.238,0.069,2859,7755,0.069,3737,77637,45512.4,939552.9]
["2025-02-26T12:42:45.000000000",597.195,595.0,3.07,3.11,0.88,0.89,0.69,-0.31,0.079,4959,25460,0.079,4079,132408,71400.2,939552.9]
["2025-02-26T12:42:45.000000000",597.195,596.0,2.41,2.43,1.21,1.23,0.608,-0.392,0.087,5167,51765,0.087,3433,144995,74820.0,939552.9]
["2025-02-26T12:42:45.000000000",597.195,597.0,1.82,1.84,1.62,1.64,0.519,-0.48,0.092,5475,101295,0.092,2750,152481,75670.0,939552.9]
["2025-02-26T12:42:45.000000000",597.195,598.0,1.33,1.34,2.12,2.14,0.427,-0.573,0.092,5031,191959,0.092,2403,165678,68392.8,939552.9]
["2025-02-26T12:42:45.000000000",597.195,599.0,0.92,0.93,2.71,2.74,0.335,-0.664,0.087,7310,223734,0.087,1964,204236,80683.8,939552.9]
["2025-02-26T12:42:45.000000000",597.195,600.0,0.61,0.62,3.39,3.44,0.25,-0.749,0.077,12512,233429,0.076,4300,43011,129022.4,939552.9]
["2025-02-26T12:42:45.000000000",597.195,601.0,0.38,0.39,4.16,4.22,0.176,-0.823,0.064,4811,146198,0.063,1292,6506,38930.0,939552.9]
["2025-02-26T12:42:45.000000000",597.195,602.0,0.23,0.24,4.99,5.07,0.119,-0.879,0.049,5754,134975,0.047,1961,3466,37411.3,939552.9]
["2025-02-26T12:42:45.000000000",597.195,603.0,0.13,0.14,5.88,5.98,0.075,-0.919,0.035,11491,88984,0.031,1063,2093,43513.8,939552.9]
["2025-02-26T12:42:45.000000000",597.195,604.0,0.07,0.08,6.82,6.92,0.046,-0.943,0.024,14191,53182,0.016,969,1139,35608.8,939552.9]
["2025-02-26T12:42:45.000000000",597.195,605.0,0.04,0.05,7.77,7.89,0.029,-0.951,0.016,8167,54682,0.004,869,987,13414.8,939552.9]
["2025-02-26T12:42:45.000000000",597.195,606.0,0.02,0.03,8.21,10.17,0.017,-1.0,0.01,13667,62006,0.0,357,431,13667.000000000002,939552.9]
["2025-02-26T12:42:45.000000000",597.195,607.0,0.01,0.02,9.21,11.16,0.01,-1.0,0.006,12460,26643,0.0,730,68,7476.000000000001,939552.9]
["2025-02-26T12:42:45.000000000",597.195,608.0,0.01,0.02,9.68,12.15,0.01,-1.0,0.006,12591,14664,0.0,236,14,7554.6,939552.9]
["2025-02-26T12:42:45.000000000",597.195,609.0,0.0,0.01,11.21,13.14,0.004,-1.0,0.003,3209,3774,0.0,42,39,962.7,939552.9]
["2025-02-26T12:42:45.000000000",597.195,610.0,0.0,0.01,11.47,13.5,0.003,-1.0,0.002,9807,6530,0.0,44,34,1961.4,939552.9]
["2025-02-26T12:42:45.000000000",597.195,611.0,0.0,0.01,12.49,15.15,0.003,-1.0,0.002,3356,3509,0.0,179,34,671.1999999999999,939552.9]
["2025-02-26T12:42:45.000000000",597.195,612.0,0.0,0.01,13.46,16.15,0.003,-1.0,0.002,2971,1001,0.0,26,3,594.2,939552.9]
["2025-02-26T12:42:45.000000000",597.195,613.0,0.0,0.01,14.51,17.15,0.003,-1.0,0.002,2462,585,0.0,189,5,492.4,939552.9]
["2025-02-26T12:42:45.000000000",597.195,614.0,0.0,0.01,15.46,18.15,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,939552.9]
["2025-02-26T12:42:45.000000000",597.195,615.0,0.0,0.01,16.46,19.15,0.003,-1.0,0.001,3296,140,0.0,1,1,329.6,939552.9]
["2025-02-26T12:42:45.000000000",597.195,616.0,0.0,0.01,17.59,20.15,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,939552.9]
["2025-02-26T12:42:45.000000000",597.195,617.0,0.0,0.01,18.59,20.4,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,939552.9]
["2025-02-26T12:42:45.000000000",597.195,618.0,0.0,0.01,19.51,22.15,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,939552.9]
["2025-02-26T12:42:45.000000000",597.195,619.0,0.0,0.01,20.59,23.15,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,939552.9]
["2025-02-26T12:42:45.000000000",597.195,620.0,0.0,0.01,21.59,24.15,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,939552.9]
["2025-02-26T12:42:45.000000000",597.195,621.0,0.0,0.01,23.18,25.15,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,939552.9]
["2025-02-26T12:42:45.000000000",597.195,622.0,0.0,0.01,24.16,26.15,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,939552.9]
["2025-02-26T12:42:56.000000000",597.085,573.0,23.23,25.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3539,44.1,939552.9]
["2025-02-26T12:42:56.000000000",597.085,574.0,22.43,23.71,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1178,6189,235.6,939552.9]
["2025-02-26T12:42:56.000000000",597.085,575.0,21.53,23.48,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,4410,430.4,939552.9]
["2025-02-26T12:42:56.000000000",597.085,576.0,20.61,22.48,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2581,487.4,939552.9]
["2025-02-26T12:42:56.000000000",597.085,577.0,19.22,21.48,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4086,302.4,939552.9]
["2025-02-26T12:42:56.000000000",597.085,578.0,18.56,19.71,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,886,313.0,939552.9]
["2025-02-26T12:42:56.000000000",597.085,579.0,17.23,19.49,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2708,561.0,939552.9]
["2025-02-26T12:42:56.000000000",597.085,580.0,16.64,18.49,0.01,0.02,0.993,-0.007,0.003,406,250,0.003,6414,5629,2046.0,939552.9]
["2025-02-26T12:42:56.000000000",597.085,581.0,15.82,17.49,0.01,0.02,0.993,-0.007,0.003,62,113,0.003,2574,7268,790.8000000000001,939552.9]
["2025-02-26T12:42:56.000000000",597.085,582.0,14.61,16.49,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8867,1109.7,939552.9]
["2025-02-26T12:42:56.000000000",597.085,583.0,12.8,15.49,0.01,0.02,0.992,-0.008,0.004,34,29,0.004,3731,5597,1505.9999999999998,939552.9]
["2025-02-26T12:42:56.000000000",597.085,584.0,12.65,14.5,0.02,0.03,0.988,-0.012,0.005,29,26,0.005,3140,14690,1584.5,939552.9]
["2025-02-26T12:42:56.000000000",597.085,585.0,11.65,13.5,0.03,0.04,0.983,-0.017,0.007,256,66,0.007,6230,18210,4540.2,939552.9]
["2025-02-26T12:42:56.000000000",597.085,586.0,11.09,11.2,0.04,0.05,0.978,-0.022,0.009,295,89,0.009,4397,16293,4222.8,939552.9]
["2025-02-26T12:42:56.000000000",597.085,587.0,10.08,10.2,0.05,0.06,0.973,-0.027,0.012,674,249,0.012,4927,20793,6721.200000000001,939552.9]
["2025-02-26T12:42:56.000000000",597.085,588.0,9.11,9.23,0.07,0.08,0.964,-0.036,0.015,177,265,0.015,5161,39609,8006.999999999999,939552.9]
["2025-02-26T12:42:56.000000000",597.085,589.0,8.14,8.25,0.1,0.11,0.95,-0.05,0.021,435,507,0.021,3921,33281,9147.600000000002,939552.9]
["2025-02-26T12:42:56.000000000",597.085,590.0,7.2,7.31,0.15,0.16,0.932,-0.068,0.027,1172,2782,0.027,10057,63424,30318.3,939552.9]
["2025-02-26T12:42:56.000000000",597.085,591.0,6.28,6.34,0.22,0.23,0.904,-0.096,0.035,1425,1598,0.036,3470,43680,17479.5,939552.9]
["2025-02-26T12:42:56.000000000",597.085,592.0,5.39,5.44,0.32,0.33,0.87,-0.13,0.046,5714,6094,0.046,4800,53688,48364.4,939552.9]
["2025-02-26T12:42:56.000000000",597.085,593.0,4.55,4.58,0.46,0.47,0.822,-0.179,0.057,5324,7909,0.057,3458,59376,50057.4,939552.9]
["2025-02-26T12:42:56.000000000",597.085,594.0,3.73,3.78,0.66,0.67,0.762,-0.238,0.069,2859,7757,0.069,3737,77646,45512.4,939552.9]
["2025-02-26T12:42:56.000000000",597.085,595.0,3.0,3.03,0.92,0.93,0.69,-0.31,0.079,4959,25484,0.079,4079,132588,71400.2,939552.9]
["2025-02-26T12:42:56.000000000",597.085,596.0,2.35,2.36,1.26,1.27,0.608,-0.392,0.087,5167,51778,0.087,3433,145237,74820.0,939552.9]
["2025-02-26T12:42:56.000000000",597.085,597.0,1.77,1.78,1.68,1.69,0.519,-0.48,0.092,5475,101406,0.092,2750,152843,75670.0,939552.9]
["2025-02-26T12:42:56.000000000",597.085,598.0,1.28,1.29,2.19,2.21,0.427,-0.573,0.092,5031,192222,0.092,2403,165780,68392.8,939552.9]
["2025-02-26T12:42:56.000000000",597.085,599.0,0.89,0.9,2.78,2.82,0.335,-0.664,0.087,7310,223850,0.087,1964,204250,80683.8,939552.9]
["2025-02-26T12:42:56.000000000",597.085,600.0,0.59,0.6,3.48,3.52,0.25,-0.749,0.077,12512,233492,0.076,4300,43017,129022.4,939552.9]
["2025-02-26T12:42:56.000000000",597.085,601.0,0.37,0.38,4.26,4.31,0.176,-0.823,0.064,4811,146226,0.063,1292,6506,38930.0,939552.9]
["2025-02-26T12:42:56.000000000",597.085,602.0,0.22,0.23,5.08,5.16,0.119,-0.879,0.049,5754,134995,0.047,1961,3467,37411.3,939552.9]
["2025-02-26T12:42:56.000000000",597.085,603.0,0.13,0.14,5.99,6.1,0.075,-0.919,0.035,11491,88997,0.031,1063,2093,43513.8,939552.9]
["2025-02-26T12:42:56.000000000",597.085,604.0,0.07,0.08,6.92,7.05,0.046,-0.943,0.024,14191,53194,0.016,969,1139,35608.8,939552.9]
["2025-02-26T12:42:56.000000000",597.085,605.0,0.04,0.05,7.89,8.04,0.029,-0.951,0.016,8167,54682,0.004,869,987,13414.8,939552.9]
["2025-02-26T12:42:56.000000000",597.085,606.0,0.02,0.03,8.33,10.18,0.017,-1.0,0.01,13667,62009,0.0,357,431,13667.000000000002,939552.9]
["2025-02-26T12:42:56.000000000",597.085,607.0,0.01,0.02,9.22,11.17,0.01,-1.0,0.006,12460,26643,0.0,730,68,7476.000000000001,939552.9]
["2025-02-26T12:42:56.000000000",597.085,608.0,0.01,0.02,10.19,12.17,0.01,-1.0,0.006,12591,14664,0.0,236,14,7554.6,939552.9]
["2025-02-26T12:42:56.000000000",597.085,609.0,0.0,0.01,11.31,13.18,0.004,-1.0,0.003,3209,3774,0.0,42,39,962.7,939552.9]
["2025-02-26T12:42:56.000000000",597.085,610.0,0.0,0.01,12.31,13.5,0.003,-1.0,0.002,9807,6530,0.0,44,34,1961.4,939552.9]
["2025-02-26T12:42:56.000000000",597.085,611.0,0.0,0.01,13.31,15.15,0.003,-1.0,0.002,3356,3509,0.0,179,34,671.1999999999999,939552.9]
["2025-02-26T12:42:56.000000000",597.085,612.0,0.0,0.01,13.53,16.21,0.003,-1.0,0.002,2971,1001,0.0,26,3,594.2,939552.9]
["2025-02-26T12:42:56.000000000",597.085,613.0,0.0,0.01,14.53,17.15,0.003,-1.0,0.002,2462,585,0.0,189,5,492.4,939552.9]
["2025-02-26T12:42:56.000000000",597.085,614.0,0.0,0.01,15.53,18.15,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,939552.9]
["2025-02-26T12:42:56.000000000",597.085,615.0,0.0,0.01,16.53,19.22,0.003,-1.0,0.001,3296,140,0.0,1,1,329.6,939552.9]
["2025-02-26T12:42:56.000000000",597.085,616.0,0.0,0.01,18.29,20.22,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,939552.9]
["2025-02-26T12:42:56.000000000",597.085,617.0,0.0,0.01,18.97,21.15,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,939552.9]
["2025-02-26T12:42:56.000000000",597.085,618.0,0.0,0.01,20.3,21.52,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,939552.9]
["2025-02-26T12:42:56.000000000",597.085,619.0,0.0,0.01,21.16,22.52,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,939552.9]
["2025-02-26T12:42:56.000000000",597.085,620.0,0.0,0.01,22.3,24.15,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,939552.9]
["2025-02-26T12:42:56.000000000",597.085,621.0,0.0,0.01,23.3,25.16,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,939552.9]
["2025-02-26T12:42:56.000000000",597.085,622.0,0.0,0.01,24.18,26.22,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,939552.9]
["2025-02-26T12:43:08.000000000",597.265,573.0,22.95,25.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3539,44.1,938746.7999999996]
["2025-02-26T12:43:08.000000000",597.265,574.0,21.93,24.66,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1178,6189,235.6,938746.7999999996]
["2025-02-26T12:43:08.000000000",597.265,575.0,21.71,22.9,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,4410,430.4,938746.7999999996]
["2025-02-26T12:43:08.000000000",597.265,576.0,19.94,22.67,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2581,487.4,938746.7999999996]
["2025-02-26T12:43:08.000000000",597.265,577.0,18.94,21.5,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4116,302.4,938746.7999999996]
["2025-02-26T12:43:08.000000000",597.265,578.0,17.96,19.9,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,886,313.0,938746.7999999996]
["2025-02-26T12:43:08.000000000",597.265,579.0,16.91,19.49,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2708,561.0,938746.7999999996]
["2025-02-26T12:43:08.000000000",597.265,580.0,16.69,18.49,0.01,0.02,0.993,-0.007,0.003,406,250,0.003,6414,5629,2046.0,938746.7999999996]
["2025-02-26T12:43:08.000000000",597.265,581.0,15.9,17.58,0.01,0.02,0.993,-0.007,0.003,62,113,0.003,2574,7268,790.8000000000001,938746.7999999996]
["2025-02-26T12:43:08.000000000",597.265,582.0,14.03,15.93,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8867,1109.7,938746.7999999996]
["2025-02-26T12:43:08.000000000",597.265,583.0,12.95,15.58,0.01,0.02,0.992,-0.008,0.004,34,29,0.004,3731,5601,1505.9999999999998,938746.7999999996]
["2025-02-26T12:43:08.000000000",597.265,584.0,12.25,14.59,0.02,0.03,0.988,-0.012,0.005,29,26,0.005,3140,14690,1584.5,938746.7999999996]
["2025-02-26T12:43:08.000000000",597.265,585.0,11.05,12.92,0.03,0.04,0.983,-0.017,0.007,256,66,0.007,6230,18211,4540.2,938746.7999999996]
["2025-02-26T12:43:08.000000000",597.265,586.0,11.25,11.38,0.04,0.05,0.978,-0.022,0.009,295,89,0.009,4397,16293,4222.8,938746.7999999996]
["2025-02-26T12:43:08.000000000",597.265,587.0,10.25,10.4,0.05,0.06,0.973,-0.027,0.012,674,249,0.012,4927,20793,6721.200000000001,938746.7999999996]
["2025-02-26T12:43:08.000000000",597.265,588.0,9.26,9.4,0.07,0.08,0.964,-0.036,0.015,177,265,0.015,5161,39649,8006.999999999999,938746.7999999996]
["2025-02-26T12:43:08.000000000",597.265,589.0,8.31,8.44,0.1,0.11,0.95,-0.05,0.021,435,507,0.021,3921,33281,9147.600000000002,938746.7999999996]
["2025-02-26T12:43:08.000000000",597.265,590.0,7.36,7.48,0.14,0.15,0.929,-0.071,0.028,1172,2782,0.028,10057,63461,31441.200000000004,938746.7999999996]
["2025-02-26T12:43:08.000000000",597.265,591.0,6.46,6.51,0.2,0.21,0.901,-0.099,0.036,1425,1598,0.036,3470,43767,17621.999999999996,938746.7999999996]
["2025-02-26T12:43:08.000000000",597.265,592.0,5.55,5.6,0.29,0.3,0.867,-0.133,0.046,5714,6094,0.046,4800,53767,48364.4,938746.7999999996]
["2025-02-26T12:43:08.000000000",597.265,593.0,4.68,4.73,0.43,0.44,0.819,-0.181,0.057,5324,7909,0.057,3458,59408,50057.4,938746.7999999996]
["2025-02-26T12:43:08.000000000",597.265,594.0,3.87,3.92,0.61,0.62,0.759,-0.241,0.069,2859,7776,0.069,3737,77650,45512.4,938746.7999999996]
["2025-02-26T12:43:08.000000000",597.265,595.0,3.12,3.15,0.86,0.87,0.687,-0.313,0.079,4959,25485,0.079,4079,132615,71400.2,938746.7999999996]
["2025-02-26T12:43:08.000000000",597.265,596.0,2.45,2.47,1.18,1.2,0.606,-0.395,0.087,5167,51796,0.088,3433,145288,75163.3,938746.7999999996]
["2025-02-26T12:43:08.000000000",597.265,597.0,1.86,1.88,1.58,1.6,0.516,-0.486,0.092,5475,101807,0.093,2750,152961,75945.0,938746.7999999996]
["2025-02-26T12:43:08.000000000",597.265,598.0,1.36,1.37,2.08,2.1,0.423,-0.578,0.092,5031,192382,0.091,2403,165913,68152.5,938746.7999999996]
["2025-02-26T12:43:08.000000000",597.265,599.0,0.94,0.95,2.66,2.69,0.332,-0.669,0.087,7310,223987,0.086,1964,204268,80487.4,938746.7999999996]
["2025-02-26T12:43:08.000000000",597.265,600.0,0.63,0.64,3.34,3.38,0.247,-0.753,0.076,12512,233555,0.076,4300,43024,127771.2,938746.7999999996]
["2025-02-26T12:43:08.000000000",597.265,601.0,0.4,0.41,4.1,4.15,0.175,-0.824,0.063,4811,146426,0.062,1292,6506,38319.7,938746.7999999996]
["2025-02-26T12:43:08.000000000",597.265,602.0,0.24,0.25,4.94,4.99,0.115,-0.883,0.048,5754,135007,0.047,1961,3467,36835.9,938746.7999999996]
["2025-02-26T12:43:08.000000000",597.265,603.0,0.13,0.14,5.8,5.92,0.075,-0.921,0.035,11491,88998,0.031,1063,2093,43513.8,938746.7999999996]
["2025-02-26T12:43:08.000000000",597.265,604.0,0.07,0.08,6.75,6.89,0.046,-0.945,0.024,14191,53212,0.017,969,1139,35705.700000000004,938746.7999999996]
["2025-02-26T12:43:08.000000000",597.265,605.0,0.04,0.05,7.7,7.84,0.029,-0.954,0.016,8167,54718,0.005,869,987,13501.7,938746.7999999996]
["2025-02-26T12:43:08.000000000",597.265,606.0,0.02,0.03,8.34,9.35,0.017,-1.0,0.01,13667,62013,0.0,357,431,13667.000000000002,938746.7999999996]
["2025-02-26T12:43:08.000000000",597.265,607.0,0.01,0.02,9.21,11.06,0.01,-1.0,0.006,12460,26643,0.0,730,68,7476.000000000001,938746.7999999996]
["2025-02-26T12:43:08.000000000",597.265,608.0,0.01,0.02,9.98,12.06,0.01,-1.0,0.006,12591,14664,0.0,236,14,7554.6,938746.7999999996]
["2025-02-26T12:43:08.000000000",597.265,609.0,0.0,0.01,11.11,13.06,0.004,-1.0,0.003,3209,3795,0.0,42,39,962.7,938746.7999999996]
["2025-02-26T12:43:08.000000000",597.265,610.0,0.0,0.01,11.44,13.0,0.003,-1.0,0.002,9807,6530,0.0,44,34,1961.4,938746.7999999996]
["2025-02-26T12:43:08.000000000",597.265,611.0,0.0,0.01,13.14,15.05,0.003,-1.0,0.002,3356,3509,0.0,179,34,671.1999999999999,938746.7999999996]
["2025-02-26T12:43:08.000000000",597.265,612.0,0.0,0.01,13.44,16.08,0.003,-1.0,0.002,2971,1001,0.0,26,3,594.2,938746.7999999996]
["2025-02-26T12:43:08.000000000",597.265,613.0,0.0,0.01,14.53,16.28,0.003,-1.0,0.002,2462,585,0.0,189,5,492.4,938746.7999999996]
["2025-02-26T12:43:08.000000000",597.265,614.0,0.0,0.01,16.11,18.08,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,938746.7999999996]
["2025-02-26T12:43:08.000000000",597.265,615.0,0.0,0.01,16.45,19.1,0.003,-1.0,0.001,3296,140,0.0,1,1,329.6,938746.7999999996]
["2025-02-26T12:43:08.000000000",597.265,616.0,0.0,0.01,17.4,19.31,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,938746.7999999996]
["2025-02-26T12:43:08.000000000",597.265,617.0,0.0,0.01,18.59,21.1,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,938746.7999999996]
["2025-02-26T12:43:08.000000000",597.265,618.0,0.0,0.01,19.51,22.08,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,938746.7999999996]
["2025-02-26T12:43:08.000000000",597.265,619.0,0.0,0.01,21.11,23.08,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,938746.7999999996]
["2025-02-26T12:43:08.000000000",597.265,620.0,0.0,0.01,21.39,24.1,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,938746.7999999996]
["2025-02-26T12:43:08.000000000",597.265,621.0,0.0,0.01,22.53,25.08,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,938746.7999999996]
["2025-02-26T12:43:08.000000000",597.265,622.0,0.0,0.01,23.94,25.33,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,938746.7999999996]
["2025-02-26T12:43:20.000000000",597.29,573.0,22.96,25.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3539,44.1,946059.1]
["2025-02-26T12:43:20.000000000",597.29,574.0,21.96,24.7,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1178,6189,235.6,946059.1]
["2025-02-26T12:43:20.000000000",597.29,575.0,20.96,23.7,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,4410,430.4,946059.1]
["2025-02-26T12:43:20.000000000",597.29,576.0,19.95,22.7,0.01,0.02,0.994,-0.005,0.002,6,22,0.002,2431,2581,487.4,946059.1]
["2025-02-26T12:43:20.000000000",597.29,577.0,18.97,21.7,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4116,302.4,946059.1]
["2025-02-26T12:43:20.000000000",597.29,578.0,17.97,20.7,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,886,313.0,946059.1]
["2025-02-26T12:43:20.000000000",597.29,579.0,17.71,19.7,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2708,561.0,946059.1]
["2025-02-26T12:43:20.000000000",597.29,580.0,16.71,18.65,0.01,0.02,0.993,-0.007,0.003,406,250,0.003,6414,5629,2046.0,946059.1]
["2025-02-26T12:43:20.000000000",597.29,581.0,15.94,17.65,0.01,0.02,0.993,-0.007,0.003,62,113,0.003,2574,7268,790.8000000000001,946059.1]
["2025-02-26T12:43:20.000000000",597.29,582.0,13.95,16.65,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8867,1109.7,946059.1]
["2025-02-26T12:43:20.000000000",597.29,583.0,12.96,15.65,0.01,0.02,0.992,-0.008,0.003,34,29,0.003,3731,5601,1129.5,946059.1]
["2025-02-26T12:43:20.000000000",597.29,584.0,12.52,14.66,0.02,0.03,0.988,-0.012,0.005,29,26,0.005,3140,14690,1584.5,946059.1]
["2025-02-26T12:43:20.000000000",597.29,585.0,11.06,13.66,0.03,0.04,0.983,-0.017,0.007,256,66,0.007,6230,18211,4540.2,946059.1]
["2025-02-26T12:43:20.000000000",597.29,586.0,11.28,11.4,0.03,0.04,0.982,-0.018,0.008,295,89,0.008,4397,16293,3753.6,946059.1]
["2025-02-26T12:43:20.000000000",597.29,587.0,10.3,10.42,0.05,0.06,0.973,-0.027,0.011,674,249,0.011,4927,21143,6161.099999999999,946059.1]
["2025-02-26T12:43:20.000000000",597.29,588.0,9.32,9.43,0.07,0.08,0.964,-0.036,0.015,177,265,0.015,5161,40148,8006.999999999999,946059.1]
["2025-02-26T12:43:20.000000000",597.29,589.0,8.34,8.46,0.09,0.1,0.951,-0.049,0.02,435,507,0.02,3921,33344,8712.0,946059.1]
["2025-02-26T12:43:20.000000000",597.29,590.0,7.39,7.5,0.13,0.14,0.933,-0.064,0.026,1172,2782,0.026,10057,63475,29195.399999999998,946059.1]
["2025-02-26T12:43:20.000000000",597.29,591.0,6.48,6.54,0.19,0.2,0.908,-0.092,0.034,1425,1598,0.034,3470,43834,16643.0,946059.1]
["2025-02-26T12:43:20.000000000",597.29,592.0,5.57,5.63,0.28,0.29,0.876,-0.124,0.044,5714,6094,0.044,4800,53776,46261.6,946059.1]
["2025-02-26T12:43:20.000000000",597.29,593.0,4.7,4.76,0.41,0.42,0.83,-0.17,0.055,5324,7916,0.055,3458,59436,48301.0,946059.1]
["2025-02-26T12:43:20.000000000",597.29,594.0,3.89,3.92,0.59,0.6,0.773,-0.226,0.067,2859,7776,0.067,3737,77718,44193.2,946059.1]
["2025-02-26T12:43:20.000000000",597.29,595.0,3.13,3.15,0.83,0.84,0.703,-0.296,0.078,4959,25485,0.079,4079,132726,70904.3,946059.1]
["2025-02-26T12:43:20.000000000",597.29,596.0,2.45,2.47,1.14,1.16,0.622,-0.378,0.087,5167,51893,0.088,3433,145550,75163.3,946059.1]
["2025-02-26T12:43:20.000000000",597.29,597.0,1.86,1.87,1.54,1.56,0.533,-0.467,0.093,5475,102214,0.093,2750,153178,76492.5,946059.1]
["2025-02-26T12:43:20.000000000",597.29,598.0,1.35,1.36,2.03,2.05,0.439,-0.561,0.093,5031,192607,0.093,2403,171738,69136.2,946059.1]
["2025-02-26T12:43:20.000000000",597.29,599.0,0.94,0.95,2.61,2.64,0.346,-0.653,0.089,7310,224510,0.088,1964,204312,82342.2,946059.1]
["2025-02-26T12:43:20.000000000",597.29,600.0,0.62,0.63,3.29,3.33,0.26,-0.74,0.079,12512,234129,0.078,4300,43041,132384.8,946059.1]
["2025-02-26T12:43:20.000000000",597.29,601.0,0.39,0.4,4.06,4.11,0.184,-0.815,0.066,4811,146440,0.065,1292,6507,40150.600000000006,946059.1]
["2025-02-26T12:43:20.000000000",597.29,602.0,0.24,0.25,4.89,4.96,0.124,-0.874,0.051,5754,135015,0.049,1961,3469,38954.3,946059.1]
["2025-02-26T12:43:20.000000000",597.29,603.0,0.13,0.14,5.77,5.88,0.076,-0.918,0.036,11491,89099,0.032,1063,2093,44769.2,946059.1]
["2025-02-26T12:43:20.000000000",597.29,604.0,0.07,0.08,6.71,6.82,0.046,-0.942,0.025,14191,53215,0.017,969,1149,37124.8,946059.1]
["2025-02-26T12:43:20.000000000",597.29,605.0,0.04,0.05,7.66,7.79,0.029,-0.951,0.017,8167,54719,0.005,869,987,14318.4,946059.1]
["2025-02-26T12:43:20.000000000",597.29,606.0,0.02,0.03,8.11,9.33,0.017,-1.0,0.011,13667,62013,0.0,357,431,15033.7,946059.1]
["2025-02-26T12:43:20.000000000",597.29,607.0,0.01,0.02,9.1,11.04,0.01,-1.0,0.007,12460,26643,0.0,730,68,8722.0,946059.1]
["2025-02-26T12:43:20.000000000",597.29,608.0,0.01,0.02,9.58,12.04,0.01,-1.0,0.006,12591,14664,0.0,236,14,7554.6,946059.1]
["2025-02-26T12:43:20.000000000",597.29,609.0,0.0,0.01,10.33,13.03,0.004,-1.0,0.003,3209,3796,0.0,42,39,962.7,946059.1]
["2025-02-26T12:43:20.000000000",597.29,610.0,0.0,0.01,11.32,13.0,0.004,-1.0,0.002,9807,6530,0.0,44,34,1961.4,946059.1]
["2025-02-26T12:43:20.000000000",597.29,611.0,0.0,0.01,13.09,14.31,0.003,-1.0,0.002,3356,3509,0.0,179,34,671.1999999999999,946059.1]
["2025-02-26T12:43:20.000000000",597.29,612.0,0.0,0.01,13.32,16.07,0.003,-1.0,0.002,2971,1001,0.0,26,3,594.2,946059.1]
["2025-02-26T12:43:20.000000000",597.29,613.0,0.0,0.01,15.09,17.03,0.003,-1.0,0.002,2462,585,0.0,189,5,492.4,946059.1]
["2025-02-26T12:43:20.000000000",597.29,614.0,0.0,0.01,15.31,18.07,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,946059.1]
["2025-02-26T12:43:20.000000000",597.29,615.0,0.0,0.01,16.31,19.07,0.003,-1.0,0.001,3296,140,0.0,1,1,329.6,946059.1]
["2025-02-26T12:43:20.000000000",597.29,616.0,0.0,0.01,17.31,20.07,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,946059.1]
["2025-02-26T12:43:20.000000000",597.29,617.0,0.0,0.01,18.31,21.07,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,946059.1]
["2025-02-26T12:43:20.000000000",597.29,618.0,0.0,0.01,19.31,22.07,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,946059.1]
["2025-02-26T12:43:20.000000000",597.29,619.0,0.0,0.01,20.31,23.07,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,946059.1]
["2025-02-26T12:43:20.000000000",597.29,620.0,0.0,0.01,21.31,24.07,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,946059.1]
["2025-02-26T12:43:20.000000000",597.29,621.0,0.0,0.01,22.33,25.07,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,946059.1]
["2025-02-26T12:43:20.000000000",597.29,622.0,0.0,0.01,24.08,25.31,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,946059.1]
["2025-02-26T12:43:31.000000000",597.31,573.0,23.03,25.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3539,44.1,948099.6]
["2025-02-26T12:43:31.000000000",597.31,574.0,22.03,24.73,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1178,6189,235.6,948099.6]
["2025-02-26T12:43:31.000000000",597.31,575.0,21.03,23.65,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,4410,430.4,948099.6]
["2025-02-26T12:43:31.000000000",597.31,576.0,20.02,22.73,0.01,0.02,0.994,-0.005,0.002,6,22,0.002,2431,2581,487.4,948099.6]
["2025-02-26T12:43:31.000000000",597.31,577.0,19.75,21.72,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4116,302.4,948099.6]
["2025-02-26T12:43:31.000000000",597.31,578.0,18.03,20.73,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,886,313.0,948099.6]
["2025-02-26T12:43:31.000000000",597.31,579.0,17.02,19.73,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2708,561.0,948099.6]
["2025-02-26T12:43:31.000000000",597.31,580.0,16.51,18.73,0.01,0.02,0.993,-0.007,0.003,406,250,0.003,6414,5629,2046.0,948099.6]
["2025-02-26T12:43:31.000000000",597.31,581.0,15.94,17.71,0.01,0.02,0.993,-0.007,0.003,62,113,0.003,2574,7268,790.8000000000001,948099.6]
["2025-02-26T12:43:31.000000000",597.31,582.0,14.04,16.71,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8867,1109.7,948099.6]
["2025-02-26T12:43:31.000000000",597.31,583.0,13.76,15.74,0.01,0.02,0.992,-0.008,0.003,34,29,0.003,3731,5601,1129.5,948099.6]
["2025-02-26T12:43:31.000000000",597.31,584.0,12.12,14.74,0.02,0.03,0.988,-0.012,0.005,29,27,0.005,3140,14690,1584.5,948099.6]
["2025-02-26T12:43:31.000000000",597.31,585.0,11.06,13.75,0.03,0.04,0.983,-0.017,0.007,256,66,0.007,6230,18211,4540.2,948099.6]
["2025-02-26T12:43:31.000000000",597.31,586.0,11.31,11.44,0.03,0.04,0.982,-0.018,0.008,295,89,0.008,4397,16293,3753.6,948099.6]
["2025-02-26T12:43:31.000000000",597.31,587.0,10.34,10.43,0.04,0.05,0.977,-0.023,0.01,674,249,0.01,4927,21148,5601.000000000001,948099.6]
["2025-02-26T12:43:31.000000000",597.31,588.0,9.34,9.45,0.07,0.08,0.964,-0.036,0.015,177,265,0.015,5161,40149,8006.999999999999,948099.6]
["2025-02-26T12:43:31.000000000",597.31,589.0,8.35,8.49,0.09,0.1,0.954,-0.046,0.019,435,507,0.019,3921,33345,8276.4,948099.6]
["2025-02-26T12:43:31.000000000",597.31,590.0,7.4,7.51,0.13,0.14,0.936,-0.064,0.026,1172,2783,0.026,10057,63479,29195.399999999998,948099.6]
["2025-02-26T12:43:31.000000000",597.31,591.0,6.46,6.57,0.19,0.2,0.911,-0.089,0.034,1425,1598,0.034,3470,43841,16643.0,948099.6]
["2025-02-26T12:43:31.000000000",597.31,592.0,5.59,5.64,0.27,0.28,0.879,-0.121,0.044,5714,6094,0.044,4800,53795,46261.6,948099.6]
["2025-02-26T12:43:31.000000000",597.31,593.0,4.72,4.77,0.4,0.41,0.832,-0.168,0.055,5324,7916,0.055,3458,59528,48301.0,948099.6]
["2025-02-26T12:43:31.000000000",597.31,594.0,3.9,3.94,0.58,0.59,0.774,-0.226,0.067,2859,7783,0.067,3737,77756,44193.2,948099.6]
["2025-02-26T12:43:31.000000000",597.31,595.0,3.14,3.18,0.82,0.83,0.705,-0.295,0.079,4959,25489,0.079,4079,132782,71400.2,948099.6]
["2025-02-26T12:43:31.000000000",597.31,596.0,2.46,2.48,1.13,1.15,0.623,-0.377,0.088,5167,51920,0.088,3433,145802,75680.0,948099.6]
["2025-02-26T12:43:31.000000000",597.31,597.0,1.87,1.88,1.53,1.55,0.532,-0.468,0.094,5475,102292,0.093,2750,153394,77040.0,948099.6]
["2025-02-26T12:43:31.000000000",597.31,598.0,1.36,1.37,2.02,2.04,0.438,-0.562,0.094,5031,192754,0.094,2403,171827,69879.6,948099.6]
["2025-02-26T12:43:31.000000000",597.31,599.0,0.95,0.96,2.6,2.63,0.345,-0.656,0.089,7310,224730,0.089,1964,204330,82538.59999999999,948099.6]
["2025-02-26T12:43:31.000000000",597.31,600.0,0.63,0.64,3.28,3.32,0.258,-0.741,0.079,12512,234349,0.079,4300,43046,132814.8,948099.6]
["2025-02-26T12:43:31.000000000",597.31,601.0,0.4,0.41,4.04,4.09,0.184,-0.815,0.066,4811,146517,0.065,1292,6507,40150.600000000006,948099.6]
["2025-02-26T12:43:31.000000000",597.31,602.0,0.24,0.25,4.88,4.93,0.124,-0.874,0.051,5754,135052,0.049,1961,3472,38954.3,948099.6]
["2025-02-26T12:43:31.000000000",597.31,603.0,0.13,0.14,5.76,5.86,0.076,-0.918,0.036,11491,89115,0.033,1063,2093,44875.5,948099.6]
["2025-02-26T12:43:31.000000000",597.31,604.0,0.07,0.08,6.7,6.82,0.046,-0.943,0.025,14191,53416,0.017,969,1149,37124.8,948099.6]
["2025-02-26T12:43:31.000000000",597.31,605.0,0.04,0.05,7.64,7.77,0.029,-0.952,0.017,8167,54721,0.005,869,987,14318.4,948099.6]
["2025-02-26T12:43:31.000000000",597.31,606.0,0.02,0.03,8.11,10.06,0.017,-1.0,0.011,13667,62014,0.0,357,431,15033.7,948099.6]
["2025-02-26T12:43:31.000000000",597.31,607.0,0.01,0.02,9.11,11.05,0.01,-1.0,0.007,12460,26648,0.0,730,68,8722.0,948099.6]
["2025-02-26T12:43:31.000000000",597.31,608.0,0.01,0.02,9.29,12.04,0.01,-1.0,0.006,12591,14664,0.0,236,14,7554.6,948099.6]
["2025-02-26T12:43:31.000000000",597.31,609.0,0.0,0.01,10.29,13.04,0.004,-1.0,0.003,3209,3797,0.0,42,39,962.7,948099.6]
["2025-02-26T12:43:31.000000000",597.31,610.0,0.0,0.01,11.28,13.0,0.004,-1.0,0.002,9807,6530,0.0,44,34,1961.4,948099.6]
["2025-02-26T12:43:31.000000000",597.31,611.0,0.0,0.01,12.28,15.04,0.003,-1.0,0.002,3356,3509,0.0,179,34,671.1999999999999,948099.6]
["2025-02-26T12:43:31.000000000",597.31,612.0,0.0,0.01,14.06,16.04,0.003,-1.0,0.002,2971,1001,0.0,26,3,594.2,948099.6]
["2025-02-26T12:43:31.000000000",597.31,613.0,0.0,0.01,14.64,17.04,0.003,-1.0,0.002,2462,585,0.0,189,5,492.4,948099.6]
["2025-02-26T12:43:31.000000000",597.31,614.0,0.0,0.01,15.28,18.04,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,948099.6]
["2025-02-26T12:43:31.000000000",597.31,615.0,0.0,0.01,17.05,19.03,0.003,-1.0,0.001,3296,140,0.0,1,1,329.6,948099.6]
["2025-02-26T12:43:31.000000000",597.31,616.0,0.0,0.01,17.28,20.03,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,948099.6]
["2025-02-26T12:43:31.000000000",597.31,617.0,0.0,0.01,19.05,21.03,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,948099.6]
["2025-02-26T12:43:31.000000000",597.31,618.0,0.0,0.01,20.04,22.03,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,948099.6]
["2025-02-26T12:43:31.000000000",597.31,619.0,0.0,0.01,20.28,23.03,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,948099.6]
["2025-02-26T12:43:31.000000000",597.31,620.0,0.0,0.01,21.28,24.03,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,948099.6]
["2025-02-26T12:43:31.000000000",597.31,621.0,0.0,0.01,22.36,25.03,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,948099.6]
["2025-02-26T12:43:31.000000000",597.31,622.0,0.0,0.01,23.36,26.03,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,948099.6]
["2025-02-26T12:43:42.000000000",597.325,573.0,23.03,25.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3541,44.1,948099.6]
["2025-02-26T12:43:42.000000000",597.325,574.0,21.99,24.73,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1178,6189,235.6,948099.6]
["2025-02-26T12:43:42.000000000",597.325,575.0,21.29,23.65,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,4410,430.4,948099.6]
["2025-02-26T12:43:42.000000000",597.325,576.0,20.0,22.67,0.01,0.02,0.994,-0.005,0.002,6,22,0.002,2431,2581,487.4,948099.6]
["2025-02-26T12:43:42.000000000",597.325,577.0,19.02,21.67,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4116,302.4,948099.6]
["2025-02-26T12:43:42.000000000",597.325,578.0,18.33,20.66,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,886,313.0,948099.6]
["2025-02-26T12:43:42.000000000",597.325,579.0,17.71,19.66,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2708,561.0,948099.6]
["2025-02-26T12:43:42.000000000",597.325,580.0,16.72,17.95,0.01,0.02,0.993,-0.007,0.003,406,250,0.003,6414,5629,2046.0,948099.6]
["2025-02-26T12:43:42.000000000",597.325,581.0,15.94,17.71,0.01,0.02,0.993,-0.007,0.003,62,113,0.003,2574,7268,790.8000000000001,948099.6]
["2025-02-26T12:43:42.000000000",597.325,582.0,14.74,16.65,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8867,1109.7,948099.6]
["2025-02-26T12:43:42.000000000",597.325,583.0,13.49,15.74,0.01,0.02,0.992,-0.008,0.003,34,29,0.003,3731,5601,1129.5,948099.6]
["2025-02-26T12:43:42.000000000",597.325,584.0,12.12,14.69,0.02,0.03,0.988,-0.012,0.005,29,27,0.005,3140,14690,1584.5,948099.6]
["2025-02-26T12:43:42.000000000",597.325,585.0,11.06,13.72,0.03,0.04,0.983,-0.017,0.007,256,66,0.007,6230,18221,4540.2,948099.6]
["2025-02-26T12:43:42.000000000",597.325,586.0,11.31,11.45,0.03,0.04,0.982,-0.018,0.008,295,89,0.008,4397,16293,3753.6,948099.6]
["2025-02-26T12:43:42.000000000",597.325,587.0,10.33,10.45,0.04,0.05,0.977,-0.023,0.01,674,249,0.01,4927,21148,5601.000000000001,948099.6]
["2025-02-26T12:43:42.000000000",597.325,588.0,9.35,9.48,0.07,0.08,0.964,-0.036,0.015,177,265,0.015,5161,40150,8006.999999999999,948099.6]
["2025-02-26T12:43:42.000000000",597.325,589.0,8.37,8.5,0.09,0.1,0.954,-0.046,0.019,435,507,0.019,3921,33355,8276.4,948099.6]
["2025-02-26T12:43:42.000000000",597.325,590.0,7.45,7.53,0.13,0.14,0.936,-0.064,0.026,1172,2793,0.026,10057,63484,29195.399999999998,948099.6]
["2025-02-26T12:43:42.000000000",597.325,591.0,6.5,6.55,0.19,0.2,0.911,-0.089,0.034,1425,1598,0.034,3470,43844,16643.0,948099.6]
["2025-02-26T12:43:42.000000000",597.325,592.0,5.59,5.64,0.27,0.28,0.879,-0.121,0.044,5714,6094,0.044,4800,53800,46261.6,948099.6]
["2025-02-26T12:43:42.000000000",597.325,593.0,4.72,4.77,0.4,0.41,0.832,-0.168,0.055,5324,7916,0.055,3458,59588,48301.0,948099.6]
["2025-02-26T12:43:42.000000000",597.325,594.0,3.9,3.95,0.57,0.58,0.774,-0.226,0.067,2859,7783,0.067,3737,77787,44193.2,948099.6]
["2025-02-26T12:43:42.000000000",597.325,595.0,3.14,3.17,0.81,0.83,0.705,-0.295,0.079,4959,25489,0.079,4079,132809,71400.2,948099.6]
["2025-02-26T12:43:42.000000000",597.325,596.0,2.46,2.49,1.13,1.14,0.623,-0.377,0.088,5167,51942,0.088,3433,145847,75680.0,948099.6]
["2025-02-26T12:43:42.000000000",597.325,597.0,1.87,1.88,1.53,1.54,0.532,-0.468,0.094,5475,102344,0.093,2750,153424,77040.0,948099.6]
["2025-02-26T12:43:42.000000000",597.325,598.0,1.36,1.37,2.01,2.03,0.438,-0.562,0.094,5031,193053,0.094,2403,171868,69879.6,948099.6]
["2025-02-26T12:43:42.000000000",597.325,599.0,0.94,0.95,2.59,2.62,0.345,-0.656,0.089,7310,224827,0.089,1964,204340,82538.59999999999,948099.6]
["2025-02-26T12:43:42.000000000",597.325,600.0,0.63,0.64,3.27,3.31,0.258,-0.741,0.079,12512,234383,0.079,4300,43046,132814.8,948099.6]
["2025-02-26T12:43:42.000000000",597.325,601.0,0.4,0.41,4.04,4.09,0.184,-0.815,0.066,4811,146664,0.065,1292,6507,40150.600000000006,948099.6]
["2025-02-26T12:43:42.000000000",597.325,602.0,0.23,0.24,4.85,4.93,0.124,-0.874,0.051,5754,135083,0.049,1961,3472,38954.3,948099.6]
["2025-02-26T12:43:42.000000000",597.325,603.0,0.13,0.14,5.73,5.86,0.076,-0.918,0.036,11491,89126,0.033,1063,2093,44875.5,948099.6]
["2025-02-26T12:43:42.000000000",597.325,604.0,0.07,0.08,6.68,6.8,0.046,-0.943,0.025,14191,53444,0.017,969,1149,37124.8,948099.6]
["2025-02-26T12:43:42.000000000",597.325,605.0,0.04,0.05,7.63,7.78,0.029,-0.952,0.017,8167,54722,0.005,869,987,14318.4,948099.6]
["2025-02-26T12:43:42.000000000",597.325,606.0,0.02,0.03,8.14,10.04,0.017,-1.0,0.011,13667,62014,0.0,357,431,15033.7,948099.6]
["2025-02-26T12:43:42.000000000",597.325,607.0,0.01,0.02,9.1,11.03,0.01,-1.0,0.007,12460,26648,0.0,730,68,8722.0,948099.6]
["2025-02-26T12:43:42.000000000",597.325,608.0,0.01,0.02,10.16,12.02,0.01,-1.0,0.006,12591,14664,0.0,236,14,7554.6,948099.6]
["2025-02-26T12:43:42.000000000",597.325,609.0,0.0,0.01,11.07,13.02,0.004,-1.0,0.003,3209,3801,0.0,42,39,962.7,948099.6]
["2025-02-26T12:43:42.000000000",597.325,610.0,0.0,0.01,12.09,13.0,0.004,-1.0,0.002,9807,6530,0.0,44,34,1961.4,948099.6]
["2025-02-26T12:43:42.000000000",597.325,611.0,0.0,0.01,12.32,15.02,0.003,-1.0,0.002,3356,3509,0.0,179,34,671.1999999999999,948099.6]
["2025-02-26T12:43:42.000000000",597.325,612.0,0.0,0.01,13.31,15.26,0.003,-1.0,0.002,2971,1001,0.0,26,3,594.2,948099.6]
["2025-02-26T12:43:42.000000000",597.325,613.0,0.0,0.01,15.04,17.02,0.003,-1.0,0.002,2462,585,0.0,189,5,492.4,948099.6]
["2025-02-26T12:43:42.000000000",597.325,614.0,0.0,0.01,15.35,18.02,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,948099.6]
["2025-02-26T12:43:42.000000000",597.325,615.0,0.0,0.01,16.31,19.02,0.003,-1.0,0.001,3296,140,0.0,1,1,329.6,948099.6]
["2025-02-26T12:43:42.000000000",597.325,616.0,0.0,0.01,17.31,20.02,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,948099.6]
["2025-02-26T12:43:42.000000000",597.325,617.0,0.0,0.01,18.28,21.02,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,948099.6]
["2025-02-26T12:43:42.000000000",597.325,618.0,0.0,0.01,20.04,22.02,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,948099.6]
["2025-02-26T12:43:42.000000000",597.325,619.0,0.0,0.01,21.06,23.02,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,948099.6]
["2025-02-26T12:43:42.000000000",597.325,620.0,0.0,0.01,21.35,24.01,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,948099.6]
["2025-02-26T12:43:42.000000000",597.325,621.0,0.0,0.01,22.36,25.02,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,948099.6]
["2025-02-26T12:43:42.000000000",597.325,622.0,0.0,0.01,23.36,26.02,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,948099.6]
["2025-02-26T12:43:53.000000000",597.295,573.0,23.03,25.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,3541,44.1,947591.8]
["2025-02-26T12:43:53.000000000",597.295,574.0,22.33,24.72,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,6189,235.6,947591.8]
["2025-02-26T12:43:53.000000000",597.295,575.0,21.76,23.65,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4410,430.2000000000001,947591.8]
["2025-02-26T12:43:53.000000000",597.295,576.0,20.79,22.67,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,2581,486.2,947591.8]
["2025-02-26T12:43:53.000000000",597.295,577.0,19.73,21.67,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,4116,302.4,947591.8]
["2025-02-26T12:43:53.000000000",597.295,578.0,18.79,20.66,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,886,308.2,947591.8]
["2025-02-26T12:43:53.000000000",597.295,579.0,17.79,19.66,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2708,559.0,947591.8]
["2025-02-26T12:43:53.000000000",597.295,580.0,16.78,18.72,0.01,0.02,1.0,-0.006,0.0,406,250,0.003,6414,5629,1924.2,947591.8]
["2025-02-26T12:43:53.000000000",597.295,581.0,15.97,17.71,0.01,0.02,1.0,-0.007,0.0,62,113,0.003,2574,7268,772.2,947591.8]
["2025-02-26T12:43:53.000000000",597.295,582.0,14.04,15.91,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8867,1098.9,947591.8]
["2025-02-26T12:43:53.000000000",597.295,583.0,13.77,15.73,0.01,0.02,1.0,-0.008,0.0,34,29,0.003,3731,5601,1119.3,947591.8]
["2025-02-26T12:43:53.000000000",597.295,584.0,12.81,13.92,0.02,0.03,1.0,-0.012,0.0,29,27,0.005,3140,14690,1570.0,947591.8]
["2025-02-26T12:43:53.000000000",597.295,585.0,11.72,13.72,0.03,0.04,1.0,-0.017,0.0,256,66,0.007,6230,18221,4361.0,947591.8]
["2025-02-26T12:43:53.000000000",597.295,586.0,11.28,11.39,0.03,0.04,1.0,-0.018,0.0,295,89,0.008,4397,16293,3517.6000000000004,947591.8]
["2025-02-26T12:43:53.000000000",597.295,587.0,10.29,10.4,0.04,0.05,1.0,-0.023,0.0,674,249,0.01,4927,21148,4927.0,947591.8]
["2025-02-26T12:43:53.000000000",597.295,588.0,9.3,9.43,0.07,0.08,0.95,-0.036,0.008,177,265,0.015,5161,40150,7883.0999999999985,947591.8]
["2025-02-26T12:43:53.000000000",597.295,589.0,8.34,8.44,0.09,0.1,0.943,-0.046,0.014,435,507,0.019,3921,33355,8058.9,947591.8]
["2025-02-26T12:43:53.000000000",597.295,590.0,7.38,7.48,0.13,0.14,0.93,-0.064,0.022,1172,2803,0.026,10057,63485,28726.599999999995,947591.8]
["2025-02-26T12:43:53.000000000",597.295,591.0,6.47,6.52,0.19,0.2,0.907,-0.089,0.031,1425,1598,0.034,3470,43845,16215.5,947591.8]
["2025-02-26T12:43:53.000000000",597.295,592.0,5.56,5.61,0.28,0.29,0.877,-0.121,0.042,5714,6094,0.044,4800,53820,45118.8,947591.8]
["2025-02-26T12:43:53.000000000",597.295,593.0,4.69,4.74,0.41,0.42,0.832,-0.167,0.054,5324,7916,0.055,3458,60091,47768.6,947591.8]
["2025-02-26T12:43:53.000000000",597.295,594.0,3.87,3.91,0.59,0.6,0.776,-0.224,0.067,2859,7783,0.067,3737,77823,44193.2,947591.8]
["2025-02-26T12:43:53.000000000",597.295,595.0,3.12,3.15,0.83,0.84,0.704,-0.296,0.078,4959,25491,0.078,4079,132888,70496.4,947591.8]
["2025-02-26T12:43:53.000000000",597.295,596.0,2.45,2.47,1.14,1.16,0.623,-0.377,0.087,5167,51947,0.087,3433,145854,74820.0,947591.8]
["2025-02-26T12:43:53.000000000",597.295,597.0,1.85,1.86,1.54,1.56,0.534,-0.466,0.093,5475,102377,0.093,2750,153497,76492.5,947591.8]
["2025-02-26T12:43:53.000000000",597.295,598.0,1.34,1.36,2.03,2.05,0.439,-0.561,0.094,5031,193113,0.094,2403,171883,69879.6,947591.8]
["2025-02-26T12:43:53.000000000",597.295,599.0,0.93,0.94,2.61,2.65,0.345,-0.655,0.09,7310,226279,0.09,1964,204343,83466.0,947591.8]
["2025-02-26T12:43:53.000000000",597.295,600.0,0.62,0.63,3.29,3.34,0.259,-0.741,0.079,12512,235663,0.079,4300,43048,132814.8,947591.8]
["2025-02-26T12:43:53.000000000",597.295,601.0,0.39,0.4,4.06,4.11,0.182,-0.818,0.066,4811,146708,0.066,1292,6507,40279.8,947591.8]
["2025-02-26T12:43:53.000000000",597.295,602.0,0.23,0.24,4.9,4.98,0.121,-0.879,0.051,5754,135087,0.051,1961,3472,39346.5,947591.8]
["2025-02-26T12:43:53.000000000",597.295,603.0,0.14,0.15,5.79,5.89,0.077,-0.923,0.037,11491,89132,0.037,1063,2093,46449.8,947591.8]
["2025-02-26T12:43:53.000000000",597.295,604.0,0.07,0.08,6.73,6.83,0.047,-0.953,0.025,14191,53444,0.025,969,1149,37900.00000000001,947591.8]
["2025-02-26T12:43:53.000000000",597.295,605.0,0.04,0.05,7.68,7.81,0.029,-0.971,0.017,8167,54739,0.017,869,987,15361.2,947591.8]
["2025-02-26T12:43:53.000000000",597.295,606.0,0.02,0.03,8.16,10.01,0.017,-0.983,0.011,13667,62014,0.011,357,431,15426.399999999998,947591.8]
["2025-02-26T12:43:53.000000000",597.295,607.0,0.01,0.02,9.1,11.0,0.01,-0.99,0.007,12460,26650,0.007,730,68,9233.0,947591.8]
["2025-02-26T12:43:53.000000000",597.295,608.0,0.01,0.02,10.16,12.0,0.01,-0.99,0.006,12591,14667,0.006,236,14,7696.200000000001,947591.8]
["2025-02-26T12:43:53.000000000",597.295,609.0,0.0,0.01,11.08,12.99,0.004,-0.996,0.003,3209,3801,0.003,42,39,975.3,947591.8]
["2025-02-26T12:43:53.000000000",597.295,610.0,0.0,0.01,12.1,13.5,0.004,-0.996,0.002,9807,6530,0.002,44,39,1970.2000000000005,947591.8]
["2025-02-26T12:43:53.000000000",597.295,611.0,0.0,0.01,13.11,14.99,0.003,-0.997,0.002,3356,3509,0.002,179,34,706.9999999999999,947591.8]
["2025-02-26T12:43:53.000000000",597.295,612.0,0.0,0.01,13.31,15.99,0.003,-0.997,0.002,2971,1001,0.002,26,3,599.4,947591.8]
["2025-02-26T12:43:53.000000000",597.295,613.0,0.0,0.01,14.44,16.99,0.003,-0.997,0.002,2462,585,0.002,189,5,530.2,947591.8]
["2025-02-26T12:43:53.000000000",597.295,614.0,0.0,0.01,15.35,17.99,0.003,-0.997,0.001,3232,170,0.001,1,10,323.3,947591.8]
["2025-02-26T12:43:53.000000000",597.295,615.0,0.0,0.01,16.31,18.99,0.003,-0.997,0.001,3296,140,0.001,1,1,329.7,947591.8]
["2025-02-26T12:43:53.000000000",597.295,616.0,0.0,0.01,17.31,19.99,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,947591.8]
["2025-02-26T12:43:53.000000000",597.295,617.0,0.0,0.01,19.01,20.99,0.002,-0.997,0.001,6609,152,0.001,1,0,661.0,947591.8]
["2025-02-26T12:43:53.000000000",597.295,618.0,0.0,0.01,19.29,21.99,0.002,-0.998,0.001,1294,110,0.001,1,1,129.5,947591.8]
["2025-02-26T12:43:53.000000000",597.295,619.0,0.0,0.01,21.06,22.24,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,947591.8]
["2025-02-26T12:43:53.000000000",597.295,620.0,0.0,0.01,21.35,23.99,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,947591.8]
["2025-02-26T12:43:53.000000000",597.295,621.0,0.0,0.01,22.36,24.99,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,947591.8]
["2025-02-26T12:43:53.000000000",597.295,622.0,0.0,0.01,23.36,25.99,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,947591.8]
["2025-02-26T12:44:05.000000000",597.235,573.0,23.28,25.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3541,44.1,945690.1999999998]
["2025-02-26T12:44:05.000000000",597.235,574.0,21.99,24.6,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1178,6189,235.6,945690.1999999998]
["2025-02-26T12:44:05.000000000",597.235,575.0,21.63,23.6,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,4432,430.4,945690.1999999998]
["2025-02-26T12:44:05.000000000",597.235,576.0,20.0,22.64,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2581,487.4,945690.1999999998]
["2025-02-26T12:44:05.000000000",597.235,577.0,19.02,20.85,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4116,302.4,945690.1999999998]
["2025-02-26T12:44:05.000000000",597.235,578.0,18.26,20.6,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,886,313.0,945690.1999999998]
["2025-02-26T12:44:05.000000000",597.235,579.0,17.66,19.6,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2708,561.0,945690.1999999998]
["2025-02-26T12:44:05.000000000",597.235,580.0,16.66,18.6,0.01,0.02,0.993,-0.007,0.003,406,250,0.003,6414,5651,2046.0,945690.1999999998]
["2025-02-26T12:44:05.000000000",597.235,581.0,15.88,17.64,0.01,0.02,0.993,-0.007,0.003,62,113,0.003,2574,7269,790.8000000000001,945690.1999999998]
["2025-02-26T12:44:05.000000000",597.235,582.0,14.69,16.61,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8867,1109.7,945690.1999999998]
["2025-02-26T12:44:05.000000000",597.235,583.0,13.17,15.63,0.01,0.02,0.992,-0.008,0.004,34,29,0.004,3731,5601,1505.9999999999998,945690.1999999998]
["2025-02-26T12:44:05.000000000",597.235,584.0,12.12,14.61,0.02,0.03,0.988,-0.012,0.005,29,27,0.005,3140,14690,1584.5,945690.1999999998]
["2025-02-26T12:44:05.000000000",597.235,585.0,11.12,13.62,0.03,0.04,0.983,-0.017,0.007,256,66,0.007,6230,18221,4540.2,945690.1999999998]
["2025-02-26T12:44:05.000000000",597.235,586.0,11.21,11.35,0.03,0.04,0.982,-0.018,0.008,295,89,0.008,4397,16293,3753.6,945690.1999999998]
["2025-02-26T12:44:05.000000000",597.235,587.0,10.22,10.35,0.04,0.05,0.977,-0.023,0.011,674,249,0.011,4927,21148,6161.099999999999,945690.1999999998]
["2025-02-26T12:44:05.000000000",597.235,588.0,9.26,9.37,0.07,0.08,0.964,-0.036,0.015,177,265,0.015,5161,40151,8006.999999999999,945690.1999999998]
["2025-02-26T12:44:05.000000000",597.235,589.0,8.28,8.4,0.09,0.1,0.954,-0.046,0.02,435,507,0.02,3921,33355,8712.0,945690.1999999998]
["2025-02-26T12:44:05.000000000",597.235,590.0,7.33,7.43,0.13,0.14,0.936,-0.064,0.026,1172,2803,0.026,10057,63486,29195.399999999998,945690.1999999998]
["2025-02-26T12:44:05.000000000",597.235,591.0,6.42,6.47,0.19,0.2,0.91,-0.09,0.035,1425,1598,0.035,3470,43845,17132.5,945690.1999999998]
["2025-02-26T12:44:05.000000000",597.235,592.0,5.51,5.56,0.28,0.29,0.873,-0.127,0.045,5714,6094,0.045,4800,53825,47313.0,945690.1999999998]
["2025-02-26T12:44:05.000000000",597.235,593.0,4.65,4.69,0.41,0.42,0.827,-0.173,0.056,5324,7916,0.056,3458,60101,49179.2,945690.1999999998]
["2025-02-26T12:44:05.000000000",597.235,594.0,3.83,3.88,0.6,0.61,0.768,-0.232,0.068,2859,7783,0.068,3737,77829,44852.8,945690.1999999998]
["2025-02-26T12:44:05.000000000",597.235,595.0,3.08,3.11,0.85,0.86,0.697,-0.302,0.079,4959,25492,0.08,4079,132916,71808.1,945690.1999999998]
["2025-02-26T12:44:05.000000000",597.235,596.0,2.41,2.43,1.17,1.18,0.615,-0.385,0.088,5167,51952,0.089,3433,145868,76023.29999999999,945690.1999999998]
["2025-02-26T12:44:05.000000000",597.235,597.0,1.82,1.84,1.57,1.59,0.524,-0.479,0.094,5475,102535,0.094,2750,153507,77315.0,945690.1999999998]
["2025-02-26T12:44:05.000000000",597.235,598.0,1.32,1.33,2.07,2.09,0.43,-0.573,0.094,5031,193390,0.092,2403,171890,69399.0,945690.1999999998]
["2025-02-26T12:44:05.000000000",597.235,599.0,0.92,0.93,2.66,2.7,0.338,-0.664,0.088,7310,226323,0.089,1964,204344,81807.6,945690.1999999998]
["2025-02-26T12:44:05.000000000",597.235,600.0,0.6,0.62,3.34,3.39,0.252,-0.748,0.078,12512,235692,0.078,4300,43069,131133.6,945690.1999999998]
["2025-02-26T12:44:05.000000000",597.235,601.0,0.38,0.39,4.12,4.17,0.177,-0.822,0.065,4811,146796,0.064,1292,6507,39540.3,945690.1999999998]
["2025-02-26T12:44:05.000000000",597.235,602.0,0.23,0.24,4.95,5.02,0.12,-0.879,0.05,5754,135093,0.048,1961,3472,38182.8,945690.1999999998]
["2025-02-26T12:44:05.000000000",597.235,603.0,0.13,0.14,5.84,5.94,0.076,-0.921,0.036,11491,89135,0.032,1063,2093,44769.2,945690.1999999998]
["2025-02-26T12:44:05.000000000",597.235,604.0,0.07,0.08,6.76,6.9,0.046,-0.946,0.024,14191,53450,0.018,969,1149,35802.6,945690.1999999998]
["2025-02-26T12:44:05.000000000",597.235,605.0,0.04,0.05,7.73,7.87,0.029,-0.955,0.016,8167,54739,0.005,869,987,13501.7,945690.1999999998]
["2025-02-26T12:44:05.000000000",597.235,606.0,0.02,0.03,8.13,10.0,0.017,-1.0,0.01,13667,62036,0.0,357,431,13667.000000000002,945690.1999999998]
["2025-02-26T12:44:05.000000000",597.235,607.0,0.01,0.02,9.16,10.99,0.01,-1.0,0.007,12460,26651,0.0,730,68,8722.0,945690.1999999998]
["2025-02-26T12:44:05.000000000",597.235,608.0,0.01,0.02,9.57,11.99,0.01,-1.0,0.006,12591,14667,0.0,236,14,7554.6,945690.1999999998]
["2025-02-26T12:44:05.000000000",597.235,609.0,0.0,0.01,11.17,12.99,0.004,-1.0,0.003,3209,3801,0.0,42,39,962.7,945690.1999999998]
["2025-02-26T12:44:05.000000000",597.235,610.0,0.0,0.01,12.14,13.5,0.004,-1.0,0.002,9807,6530,0.0,44,39,1961.4,945690.1999999998]
["2025-02-26T12:44:05.000000000",597.235,611.0,0.0,0.01,12.46,14.98,0.003,-1.0,0.002,3356,3509,0.0,179,34,671.1999999999999,945690.1999999998]
["2025-02-26T12:44:05.000000000",597.235,612.0,0.0,0.01,13.41,15.99,0.003,-1.0,0.002,2971,1001,0.0,26,3,594.2,945690.1999999998]
["2025-02-26T12:44:05.000000000",597.235,613.0,0.0,0.01,14.44,16.99,0.003,-1.0,0.002,2462,585,0.0,189,5,492.4,945690.1999999998]
["2025-02-26T12:44:05.000000000",597.235,614.0,0.0,0.01,16.13,17.99,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,945690.1999999998]
["2025-02-26T12:44:05.000000000",597.235,615.0,0.0,0.01,16.38,18.99,0.003,-1.0,0.001,3296,140,0.0,1,1,329.6,945690.1999999998]
["2025-02-26T12:44:05.000000000",597.235,616.0,0.0,0.01,17.42,19.35,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,945690.1999999998]
["2025-02-26T12:44:05.000000000",597.235,617.0,0.0,0.01,18.37,20.99,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,945690.1999999998]
["2025-02-26T12:44:05.000000000",597.235,618.0,0.0,0.01,19.41,21.38,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,945690.1999999998]
["2025-02-26T12:44:05.000000000",597.235,619.0,0.0,0.01,20.41,22.99,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,945690.1999999998]
["2025-02-26T12:44:05.000000000",597.235,620.0,0.0,0.01,21.41,23.99,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,945690.1999999998]
["2025-02-26T12:44:05.000000000",597.235,621.0,0.0,0.01,22.41,24.99,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,945690.1999999998]
["2025-02-26T12:44:05.000000000",597.235,622.0,0.0,0.01,23.5,25.36,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,945690.1999999998]
["2025-02-26T12:44:16.000000000",597.195,573.0,23.65,24.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3541,44.1,942400.8999999996]
["2025-02-26T12:44:16.000000000",597.195,574.0,22.63,24.6,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1178,6189,235.6,942400.8999999996]
["2025-02-26T12:44:16.000000000",597.195,575.0,21.63,23.6,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,4435,430.4,942400.8999999996]
["2025-02-26T12:44:16.000000000",597.195,576.0,20.65,22.6,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2581,487.4,942400.8999999996]
["2025-02-26T12:44:16.000000000",597.195,577.0,19.65,21.6,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4116,302.4,942400.8999999996]
["2025-02-26T12:44:16.000000000",597.195,578.0,18.66,20.6,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,886,313.0,942400.8999999996]
["2025-02-26T12:44:16.000000000",597.195,579.0,17.61,19.6,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2708,561.0,942400.8999999996]
["2025-02-26T12:44:16.000000000",597.195,580.0,16.65,18.59,0.01,0.02,0.993,-0.007,0.003,406,250,0.003,6414,5654,2046.0,942400.8999999996]
["2025-02-26T12:44:16.000000000",597.195,581.0,15.85,17.6,0.01,0.02,0.993,-0.007,0.003,62,113,0.003,2574,7269,790.8000000000001,942400.8999999996]
["2025-02-26T12:44:16.000000000",597.195,582.0,14.69,16.6,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8867,1109.7,942400.8999999996]
["2025-02-26T12:44:16.000000000",597.195,583.0,13.65,15.6,0.01,0.02,0.992,-0.008,0.004,34,29,0.004,3731,5601,1505.9999999999998,942400.8999999996]
["2025-02-26T12:44:16.000000000",597.195,584.0,12.66,14.61,0.02,0.03,0.988,-0.012,0.005,29,27,0.005,3140,14690,1584.5,942400.8999999996]
["2025-02-26T12:44:16.000000000",597.195,585.0,11.45,13.61,0.03,0.04,0.983,-0.017,0.007,256,66,0.007,6230,18221,4540.2,942400.8999999996]
["2025-02-26T12:44:16.000000000",597.195,586.0,11.19,11.31,0.03,0.04,0.982,-0.018,0.008,295,89,0.008,4397,16293,3753.6,942400.8999999996]
["2025-02-26T12:44:16.000000000",597.195,587.0,10.2,10.32,0.04,0.05,0.977,-0.023,0.011,674,249,0.011,4927,21149,6161.099999999999,942400.8999999996]
["2025-02-26T12:44:16.000000000",597.195,588.0,9.22,9.34,0.07,0.08,0.964,-0.036,0.015,177,265,0.015,5161,40154,8006.999999999999,942400.8999999996]
["2025-02-26T12:44:16.000000000",597.195,589.0,8.25,8.36,0.09,0.1,0.953,-0.047,0.02,435,507,0.02,3921,33355,8712.0,942400.8999999996]
["2025-02-26T12:44:16.000000000",597.195,590.0,7.3,7.4,0.13,0.14,0.935,-0.064,0.026,1172,2803,0.026,10057,63487,29195.399999999998,942400.8999999996]
["2025-02-26T12:44:16.000000000",597.195,591.0,6.39,6.44,0.2,0.21,0.907,-0.09,0.035,1425,1598,0.035,3470,43849,17132.5,942400.8999999996]
["2025-02-26T12:44:16.000000000",597.195,592.0,5.48,5.53,0.29,0.3,0.872,-0.127,0.045,5714,6094,0.045,4800,53828,47313.0,942400.8999999996]
["2025-02-26T12:44:16.000000000",597.195,593.0,4.62,4.67,0.43,0.44,0.823,-0.173,0.057,5324,7916,0.056,3458,60113,49711.6,942400.8999999996]
["2025-02-26T12:44:16.000000000",597.195,594.0,3.8,3.84,0.61,0.62,0.765,-0.232,0.069,2859,7788,0.068,3737,77836,45138.7,942400.8999999996]
["2025-02-26T12:44:16.000000000",597.195,595.0,3.05,3.09,0.86,0.87,0.693,-0.302,0.08,4959,25492,0.08,4079,132967,72304.0,942400.8999999996]
["2025-02-26T12:44:16.000000000",597.195,596.0,2.39,2.42,1.18,1.2,0.61,-0.385,0.089,5167,51956,0.089,3433,145922,76540.0,942400.8999999996]
["2025-02-26T12:44:16.000000000",597.195,597.0,1.8,1.82,1.59,1.61,0.519,-0.481,0.094,5475,102572,0.094,2750,153604,77315.0,942400.8999999996]
["2025-02-26T12:44:16.000000000",597.195,598.0,1.31,1.32,2.09,2.11,0.426,-0.574,0.093,5031,193423,0.093,2403,171893,69136.2,942400.8999999996]
["2025-02-26T12:44:16.000000000",597.195,599.0,0.91,0.92,2.68,2.72,0.334,-0.666,0.087,7310,226445,0.087,1964,204365,80683.8,942400.8999999996]
["2025-02-26T12:44:16.000000000",597.195,600.0,0.6,0.61,3.37,3.42,0.248,-0.751,0.077,12512,235735,0.077,4300,43069,129452.4,942400.8999999996]
["2025-02-26T12:44:16.000000000",597.195,601.0,0.38,0.39,4.15,4.2,0.176,-0.823,0.064,4811,146801,0.063,1292,6507,38930.0,942400.8999999996]
["2025-02-26T12:44:16.000000000",597.195,602.0,0.23,0.24,4.99,5.05,0.12,-0.88,0.05,5754,135097,0.047,1961,3472,37986.7,942400.8999999996]
["2025-02-26T12:44:16.000000000",597.195,603.0,0.13,0.14,5.87,5.98,0.075,-0.92,0.035,11491,89158,0.032,1063,2093,43620.100000000006,942400.8999999996]
["2025-02-26T12:44:16.000000000",597.195,604.0,0.07,0.08,6.81,6.92,0.046,-0.945,0.024,14191,53472,0.017,969,1149,35705.700000000004,942400.8999999996]
["2025-02-26T12:44:16.000000000",597.195,605.0,0.04,0.05,7.76,7.92,0.029,-0.954,0.016,8167,54740,0.005,869,989,13501.7,942400.8999999996]
["2025-02-26T12:44:16.000000000",597.195,606.0,0.02,0.03,8.17,9.99,0.017,-1.0,0.01,13667,62039,0.0,357,431,13667.000000000002,942400.8999999996]
["2025-02-26T12:44:16.000000000",597.195,607.0,0.01,0.02,9.18,10.98,0.01,-1.0,0.007,12460,26652,0.0,730,68,8722.0,942400.8999999996]
["2025-02-26T12:44:16.000000000",597.195,608.0,0.01,0.02,10.17,11.99,0.01,-1.0,0.006,12591,14667,0.0,236,14,7554.6,942400.8999999996]
["2025-02-26T12:44:16.000000000",597.195,609.0,0.0,0.01,11.15,12.99,0.004,-1.0,0.003,3209,3801,0.0,42,39,962.7,942400.8999999996]
["2025-02-26T12:44:16.000000000",597.195,610.0,0.0,0.01,12.15,13.5,0.003,-1.0,0.002,9807,6530,0.0,44,39,1961.4,942400.8999999996]
["2025-02-26T12:44:16.000000000",597.195,611.0,0.0,0.01,13.19,14.98,0.003,-1.0,0.002,3356,3509,0.0,179,34,671.1999999999999,942400.8999999996]
["2025-02-26T12:44:16.000000000",597.195,612.0,0.0,0.01,13.42,15.99,0.003,-1.0,0.002,2971,1001,0.0,26,3,594.2,942400.8999999996]
["2025-02-26T12:44:16.000000000",597.195,613.0,0.0,0.01,14.44,16.99,0.003,-1.0,0.002,2462,585,0.0,189,5,492.4,942400.8999999996]
["2025-02-26T12:44:16.000000000",597.195,614.0,0.0,0.01,16.19,17.99,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,942400.8999999996]
["2025-02-26T12:44:16.000000000",597.195,615.0,0.0,0.01,16.41,18.99,0.003,-1.0,0.001,3296,140,0.0,1,1,329.6,942400.8999999996]
["2025-02-26T12:44:16.000000000",597.195,616.0,0.0,0.01,17.42,19.99,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,942400.8999999996]
["2025-02-26T12:44:16.000000000",597.195,617.0,0.0,0.01,19.17,20.98,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,942400.8999999996]
["2025-02-26T12:44:16.000000000",597.195,618.0,0.0,0.01,19.43,21.99,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,942400.8999999996]
["2025-02-26T12:44:16.000000000",597.195,619.0,0.0,0.01,20.42,22.99,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,942400.8999999996]
["2025-02-26T12:44:16.000000000",597.195,620.0,0.0,0.01,21.42,23.99,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,942400.8999999996]
["2025-02-26T12:44:16.000000000",597.195,621.0,0.0,0.01,23.16,24.99,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,942400.8999999996]
["2025-02-26T12:44:16.000000000",597.195,622.0,0.0,0.01,24.16,25.99,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,942400.8999999996]
["2025-02-26T12:44:27.000000000",597.435,573.0,23.07,25.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3541,44.1,941298.9999999998]
["2025-02-26T12:44:27.000000000",597.435,574.0,22.74,24.6,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1178,6189,235.6,941298.9999999998]
["2025-02-26T12:44:27.000000000",597.435,575.0,21.71,23.6,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,4435,430.4,941298.9999999998]
["2025-02-26T12:44:27.000000000",597.435,576.0,20.45,21.95,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2581,487.4,941298.9999999998]
["2025-02-26T12:44:27.000000000",597.435,577.0,19.07,21.05,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4116,302.4,941298.9999999998]
["2025-02-26T12:44:27.000000000",597.435,578.0,18.71,20.6,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,886,313.0,941298.9999999998]
["2025-02-26T12:44:27.000000000",597.435,579.0,17.63,19.6,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2708,561.0,941298.9999999998]
["2025-02-26T12:44:27.000000000",597.435,580.0,16.08,18.59,0.01,0.02,0.993,-0.007,0.003,406,250,0.003,6414,5654,2046.0,941298.9999999998]
["2025-02-26T12:44:27.000000000",597.435,581.0,16.03,17.05,0.01,0.02,0.993,-0.007,0.003,62,113,0.003,2574,7269,790.8000000000001,941298.9999999998]
["2025-02-26T12:44:27.000000000",597.435,582.0,14.08,16.6,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8867,1109.7,941298.9999999998]
["2025-02-26T12:44:27.000000000",597.435,583.0,13.86,15.61,0.01,0.02,0.992,-0.008,0.004,34,29,0.004,3731,5601,1505.9999999999998,941298.9999999998]
["2025-02-26T12:44:27.000000000",597.435,584.0,12.74,14.61,0.02,0.03,0.988,-0.012,0.005,29,27,0.005,3140,14690,1584.5,941298.9999999998]
["2025-02-26T12:44:27.000000000",597.435,585.0,11.09,13.62,0.03,0.04,0.983,-0.017,0.007,256,66,0.007,6230,18221,4540.2,941298.9999999998]
["2025-02-26T12:44:27.000000000",597.435,586.0,11.43,11.55,0.03,0.04,0.982,-0.018,0.008,295,89,0.008,4397,16293,3753.6,941298.9999999998]
["2025-02-26T12:44:27.000000000",597.435,587.0,10.42,10.47,0.04,0.05,0.977,-0.023,0.011,674,249,0.011,4927,21150,6161.099999999999,941298.9999999998]
["2025-02-26T12:44:27.000000000",597.435,588.0,9.45,9.49,0.06,0.07,0.964,-0.036,0.015,177,265,0.015,5161,40159,8006.999999999999,941298.9999999998]
["2025-02-26T12:44:27.000000000",597.435,589.0,8.47,8.6,0.09,0.1,0.953,-0.047,0.02,435,507,0.02,3921,33357,8712.0,941298.9999999998]
["2025-02-26T12:44:27.000000000",597.435,590.0,7.52,7.64,0.13,0.14,0.935,-0.065,0.026,1172,2803,0.026,10057,63527,29195.399999999998,941298.9999999998]
["2025-02-26T12:44:27.000000000",597.435,591.0,6.57,6.68,0.18,0.19,0.907,-0.093,0.035,1425,1598,0.035,3470,43927,17132.5,941298.9999999998]
["2025-02-26T12:44:27.000000000",597.435,592.0,5.69,5.74,0.27,0.28,0.872,-0.128,0.045,5714,6094,0.045,4800,53834,47313.0,941298.9999999998]
["2025-02-26T12:44:27.000000000",597.435,593.0,4.81,4.86,0.38,0.39,0.823,-0.177,0.057,5324,7916,0.057,3458,60114,50057.4,941298.9999999998]
["2025-02-26T12:44:27.000000000",597.435,594.0,3.98,4.03,0.55,0.56,0.765,-0.235,0.069,2859,7789,0.069,3737,77855,45512.4,941298.9999999998]
["2025-02-26T12:44:27.000000000",597.435,595.0,3.22,3.25,0.78,0.79,0.693,-0.307,0.08,4959,25492,0.08,4079,133028,72304.0,941298.9999999998]
["2025-02-26T12:44:27.000000000",597.435,596.0,2.53,2.56,1.08,1.1,0.61,-0.39,0.089,5167,51997,0.089,3433,145951,76540.0,941298.9999999998]
["2025-02-26T12:44:27.000000000",597.435,597.0,1.92,1.94,1.47,1.48,0.519,-0.481,0.094,5475,102607,0.094,2750,153845,77315.0,941298.9999999998]
["2025-02-26T12:44:27.000000000",597.435,598.0,1.4,1.41,1.95,1.96,0.426,-0.574,0.093,5031,193496,0.093,2403,171946,69136.2,941298.9999999998]
["2025-02-26T12:44:27.000000000",597.435,599.0,0.97,0.98,2.51,2.55,0.334,-0.666,0.087,7310,226580,0.087,1964,204375,80683.8,941298.9999999998]
["2025-02-26T12:44:27.000000000",597.435,600.0,0.65,0.66,3.18,3.23,0.248,-0.751,0.077,12512,235771,0.077,4300,43081,129452.4,941298.9999999998]
["2025-02-26T12:44:27.000000000",597.435,601.0,0.41,0.42,3.94,3.99,0.176,-0.823,0.064,4811,146814,0.063,1292,6507,38930.0,941298.9999999998]
["2025-02-26T12:44:27.000000000",597.435,602.0,0.24,0.25,4.77,4.83,0.119,-0.88,0.049,5754,135102,0.047,1961,3476,37411.3,941298.9999999998]
["2025-02-26T12:44:27.000000000",597.435,603.0,0.13,0.14,5.64,5.75,0.075,-0.92,0.035,11491,89166,0.032,1063,2093,43620.100000000006,941298.9999999998]
["2025-02-26T12:44:27.000000000",597.435,604.0,0.07,0.08,6.57,6.69,0.046,-0.945,0.024,14191,53474,0.017,969,1149,35705.700000000004,941298.9999999998]
["2025-02-26T12:44:27.000000000",597.435,605.0,0.04,0.05,7.53,7.67,0.029,-0.954,0.016,8167,54751,0.005,869,989,13501.7,941298.9999999998]
["2025-02-26T12:44:27.000000000",597.435,606.0,0.02,0.03,8.09,9.96,0.017,-1.0,0.01,13667,62039,0.0,357,431,13667.000000000002,941298.9999999998]
["2025-02-26T12:44:27.000000000",597.435,607.0,0.01,0.02,9.08,10.95,0.01,-1.0,0.006,12460,26652,0.0,730,68,7476.000000000001,941298.9999999998]
["2025-02-26T12:44:27.000000000",597.435,608.0,0.01,0.02,9.97,11.95,0.01,-1.0,0.006,12591,14667,0.0,236,14,7554.6,941298.9999999998]
["2025-02-26T12:44:27.000000000",597.435,609.0,0.0,0.01,11.09,12.94,0.004,-1.0,0.003,3209,3801,0.0,42,39,962.7,941298.9999999998]
["2025-02-26T12:44:27.000000000",597.435,610.0,0.0,0.01,12.17,13.26,0.003,-1.0,0.002,9807,6530,0.0,44,39,1961.4,941298.9999999998]
["2025-02-26T12:44:27.000000000",597.435,611.0,0.0,0.01,12.99,14.94,0.003,-1.0,0.002,3356,3509,0.0,179,34,671.1999999999999,941298.9999999998]
["2025-02-26T12:44:27.000000000",597.435,612.0,0.0,0.01,13.54,15.94,0.003,-1.0,0.002,2971,1001,0.0,26,3,594.2,941298.9999999998]
["2025-02-26T12:44:27.000000000",597.435,613.0,0.0,0.01,14.97,16.94,0.003,-1.0,0.002,2462,585,0.0,189,5,492.4,941298.9999999998]
["2025-02-26T12:44:27.000000000",597.435,614.0,0.0,0.01,15.41,17.94,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,941298.9999999998]
["2025-02-26T12:44:27.000000000",597.435,615.0,0.0,0.01,16.41,18.94,0.003,-1.0,0.001,3296,140,0.0,1,1,329.6,941298.9999999998]
["2025-02-26T12:44:27.000000000",597.435,616.0,0.0,0.01,17.42,19.94,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,941298.9999999998]
["2025-02-26T12:44:27.000000000",597.435,617.0,0.0,0.01,18.43,20.28,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,941298.9999999998]
["2025-02-26T12:44:27.000000000",597.435,618.0,0.0,0.01,19.43,21.16,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,941298.9999999998]
["2025-02-26T12:44:27.000000000",597.435,619.0,0.0,0.01,21.06,22.94,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,941298.9999999998]
["2025-02-26T12:44:27.000000000",597.435,620.0,0.0,0.01,22.06,23.94,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,941298.9999999998]
["2025-02-26T12:44:27.000000000",597.435,621.0,0.0,0.01,22.42,24.94,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,941298.9999999998]
["2025-02-26T12:44:27.000000000",597.435,622.0,0.0,0.01,24.14,25.94,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,941298.9999999998]
["2025-02-26T12:44:38.000000000",597.425,573.0,23.85,25.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,3541,44.1,948519.5]
["2025-02-26T12:44:38.000000000",597.425,574.0,22.09,24.77,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,6189,235.6,948519.5]
["2025-02-26T12:44:38.000000000",597.425,575.0,21.65,23.77,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4435,430.2000000000001,948519.5]
["2025-02-26T12:44:38.000000000",597.425,576.0,20.54,22.77,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,2581,486.2,948519.5]
["2025-02-26T12:44:38.000000000",597.425,577.0,19.09,21.77,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,4116,302.4,948519.5]
["2025-02-26T12:44:38.000000000",597.425,578.0,18.61,20.77,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,886,308.2,948519.5]
["2025-02-26T12:44:38.000000000",597.425,579.0,17.81,19.77,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2708,559.0,948519.5]
["2025-02-26T12:44:38.000000000",597.425,580.0,16.81,18.77,0.01,0.02,1.0,-0.006,0.0,406,250,0.003,6414,5804,1924.2,948519.5]
["2025-02-26T12:44:38.000000000",597.425,581.0,16.05,17.77,0.01,0.02,1.0,-0.007,0.0,62,113,0.003,2574,7269,772.2,948519.5]
["2025-02-26T12:44:38.000000000",597.425,582.0,14.82,16.76,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8867,1098.9,948519.5]
["2025-02-26T12:44:38.000000000",597.425,583.0,13.86,15.78,0.01,0.02,1.0,-0.008,0.0,34,29,0.003,3731,5601,1119.3,948519.5]
["2025-02-26T12:44:38.000000000",597.425,584.0,12.14,14.78,0.02,0.03,1.0,-0.012,0.0,29,27,0.005,3140,14690,1570.0,948519.5]
["2025-02-26T12:44:38.000000000",597.425,585.0,11.83,13.78,0.03,0.04,1.0,-0.017,0.0,256,66,0.007,6230,18222,4361.0,948519.5]
["2025-02-26T12:44:38.000000000",597.425,586.0,11.4,11.53,0.03,0.04,1.0,-0.018,0.0,295,89,0.008,4397,16293,3517.6000000000004,948519.5]
["2025-02-26T12:44:38.000000000",597.425,587.0,10.43,10.54,0.04,0.05,1.0,-0.023,0.0,674,249,0.01,4927,21150,4927.0,948519.5]
["2025-02-26T12:44:38.000000000",597.425,588.0,9.43,9.55,0.06,0.07,0.952,-0.032,0.006,177,265,0.014,5161,40159,7331.6,948519.5]
["2025-02-26T12:44:38.000000000",597.425,589.0,8.46,8.58,0.09,0.1,0.944,-0.046,0.014,435,507,0.019,3921,33359,8058.9,948519.5]
["2025-02-26T12:44:38.000000000",597.425,590.0,7.5,7.61,0.12,0.13,0.932,-0.061,0.021,1172,2803,0.025,10057,63527,27603.700000000004,948519.5]
["2025-02-26T12:44:38.000000000",597.425,591.0,6.56,6.67,0.17,0.18,0.91,-0.086,0.031,1425,1598,0.033,3470,43948,15868.5,948519.5]
["2025-02-26T12:44:38.000000000",597.425,592.0,5.66,5.75,0.25,0.26,0.877,-0.121,0.042,5714,6094,0.044,4800,53845,45118.8,948519.5]
["2025-02-26T12:44:38.000000000",597.425,593.0,4.79,4.86,0.37,0.38,0.832,-0.167,0.054,5324,7916,0.055,3458,60147,47768.6,948519.5]
["2025-02-26T12:44:38.000000000",597.425,594.0,3.97,4.01,0.54,0.55,0.776,-0.224,0.067,2859,7791,0.067,3737,77863,44193.2,948519.5]
["2025-02-26T12:44:38.000000000",597.425,595.0,3.19,3.24,0.77,0.79,0.706,-0.294,0.078,4959,25497,0.079,4079,133274,70904.3,948519.5]
["2025-02-26T12:44:38.000000000",597.425,596.0,2.51,2.54,1.08,1.09,0.625,-0.375,0.088,5167,52023,0.088,3433,146158,75680.0,948519.5]
["2025-02-26T12:44:38.000000000",597.425,597.0,1.9,1.92,1.46,1.48,0.535,-0.466,0.093,5475,102875,0.093,2750,153956,76492.5,948519.5]
["2025-02-26T12:44:38.000000000",597.425,598.0,1.38,1.4,1.94,1.96,0.44,-0.56,0.094,5031,193853,0.094,2403,172021,69879.6,948519.5]
["2025-02-26T12:44:38.000000000",597.425,599.0,0.96,0.98,2.51,2.55,0.346,-0.654,0.09,7310,226691,0.09,1964,204447,83466.0,948519.5]
["2025-02-26T12:44:38.000000000",597.425,600.0,0.64,0.65,3.18,3.23,0.259,-0.741,0.08,12512,236211,0.08,4300,43083,134496.0,948519.5]
["2025-02-26T12:44:38.000000000",597.425,601.0,0.4,0.41,3.94,3.99,0.182,-0.818,0.066,4811,147021,0.066,1292,6507,40279.8,948519.5]
["2025-02-26T12:44:38.000000000",597.425,602.0,0.24,0.25,4.77,4.83,0.124,-0.876,0.051,5754,135110,0.051,1961,3478,39346.5,948519.5]
["2025-02-26T12:44:38.000000000",597.425,603.0,0.13,0.14,5.64,5.76,0.077,-0.923,0.037,11491,89272,0.037,1063,2093,46449.8,948519.5]
["2025-02-26T12:44:38.000000000",597.425,604.0,0.07,0.08,6.59,6.71,0.047,-0.953,0.025,14191,53480,0.025,969,1149,37900.00000000001,948519.5]
["2025-02-26T12:44:38.000000000",597.425,605.0,0.04,0.05,7.53,7.67,0.029,-0.971,0.017,8167,54751,0.017,869,989,15361.2,948519.5]
["2025-02-26T12:44:38.000000000",597.425,606.0,0.02,0.03,8.06,9.97,0.017,-0.983,0.011,13667,62039,0.011,357,431,15426.399999999998,948519.5]
["2025-02-26T12:44:38.000000000",597.425,607.0,0.01,0.02,9.09,10.96,0.01,-0.99,0.007,12460,26653,0.007,730,68,9233.0,948519.5]
["2025-02-26T12:44:38.000000000",597.425,608.0,0.01,0.02,9.81,11.95,0.01,-0.99,0.006,12591,14667,0.006,236,14,7696.200000000001,948519.5]
["2025-02-26T12:44:38.000000000",597.425,609.0,0.0,0.01,10.89,12.95,0.004,-0.996,0.003,3209,3801,0.003,42,39,975.3,948519.5]
["2025-02-26T12:44:38.000000000",597.425,610.0,0.0,0.01,11.18,13.5,0.004,-0.996,0.002,9807,6530,0.002,44,39,1970.2000000000005,948519.5]
["2025-02-26T12:44:38.000000000",597.425,611.0,0.0,0.01,12.26,14.95,0.003,-0.997,0.002,3356,3509,0.002,179,34,706.9999999999999,948519.5]
["2025-02-26T12:44:38.000000000",597.425,612.0,0.0,0.01,13.25,15.95,0.003,-0.997,0.002,2971,1001,0.002,26,3,599.4,948519.5]
["2025-02-26T12:44:38.000000000",597.425,613.0,0.0,0.01,14.25,16.95,0.003,-0.997,0.002,2462,585,0.002,189,5,530.2,948519.5]
["2025-02-26T12:44:38.000000000",597.425,614.0,0.0,0.01,15.25,17.95,0.003,-0.997,0.001,3232,170,0.001,1,10,323.3,948519.5]
["2025-02-26T12:44:38.000000000",597.425,615.0,0.0,0.01,16.94,18.95,0.003,-0.997,0.001,3296,140,0.001,1,1,329.7,948519.5]
["2025-02-26T12:44:38.000000000",597.425,616.0,0.0,0.01,17.25,19.95,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,948519.5]
["2025-02-26T12:44:38.000000000",597.425,617.0,0.0,0.01,18.25,20.95,0.002,-0.997,0.001,6609,152,0.001,1,0,661.0,948519.5]
["2025-02-26T12:44:38.000000000",597.425,618.0,0.0,0.01,19.25,21.95,0.002,-0.998,0.001,1294,110,0.001,1,1,129.5,948519.5]
["2025-02-26T12:44:38.000000000",597.425,619.0,0.0,0.01,20.99,22.95,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,948519.5]
["2025-02-26T12:44:38.000000000",597.425,620.0,0.0,0.01,21.79,23.95,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,948519.5]
["2025-02-26T12:44:38.000000000",597.425,621.0,0.0,0.01,23.06,24.95,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,948519.5]
["2025-02-26T12:44:38.000000000",597.425,622.0,0.0,0.01,23.86,25.95,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,948519.5]
["2025-02-26T12:44:49.000000000",597.365,573.0,23.22,25.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,3541,44.1,951895.5999999996]
["2025-02-26T12:44:49.000000000",597.365,574.0,22.12,24.83,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,6189,235.6,951895.5999999996]
["2025-02-26T12:44:49.000000000",597.365,575.0,21.6,23.83,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4435,430.2000000000001,951895.5999999996]
["2025-02-26T12:44:49.000000000",597.365,576.0,20.12,22.83,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,2581,486.2,951895.5999999996]
["2025-02-26T12:44:49.000000000",597.365,577.0,19.16,21.77,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,4116,302.4,951895.5999999996]
["2025-02-26T12:44:49.000000000",597.365,578.0,18.12,20.83,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,886,308.2,951895.5999999996]
["2025-02-26T12:44:49.000000000",597.365,579.0,17.12,19.83,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2708,559.0,951895.5999999996]
["2025-02-26T12:44:49.000000000",597.365,580.0,16.63,18.33,0.01,0.02,1.0,-0.006,0.0,406,250,0.003,6414,5804,1924.2,951895.5999999996]
["2025-02-26T12:44:49.000000000",597.365,581.0,15.12,17.84,0.01,0.02,0.987,-0.007,0.0,62,113,0.003,2574,7269,772.2,951895.5999999996]
["2025-02-26T12:44:49.000000000",597.365,582.0,14.91,16.85,0.01,0.02,0.988,-0.007,0.001,36,383,0.003,3663,8870,1102.5,951895.5999999996]
["2025-02-26T12:44:49.000000000",597.365,583.0,13.13,15.78,0.01,0.02,0.989,-0.008,0.002,34,29,0.003,3731,5601,1126.1,951895.5999999996]
["2025-02-26T12:44:49.000000000",597.365,584.0,12.89,14.78,0.02,0.03,0.986,-0.012,0.004,29,27,0.005,3140,14690,1581.6,951895.5999999996]
["2025-02-26T12:44:49.000000000",597.365,585.0,11.86,13.84,0.03,0.04,0.982,-0.017,0.006,256,66,0.007,6230,18226,4514.6,951895.5999999996]
["2025-02-26T12:44:49.000000000",597.365,586.0,11.24,12.86,0.03,0.04,0.981,-0.018,0.007,295,89,0.008,4397,16293,3724.1,951895.5999999996]
["2025-02-26T12:44:49.000000000",597.365,587.0,10.26,11.87,0.04,0.05,0.977,-0.023,0.01,674,249,0.01,4927,21151,5601.000000000001,951895.5999999996]
["2025-02-26T12:44:49.000000000",597.365,588.0,9.3,9.66,0.06,0.07,0.968,-0.032,0.014,177,265,0.014,5161,40159,7473.2,951895.5999999996]
["2025-02-26T12:44:49.000000000",597.365,589.0,8.33,8.61,0.08,0.09,0.958,-0.042,0.018,435,507,0.018,3921,33376,7840.799999999998,951895.5999999996]
["2025-02-26T12:44:49.000000000",597.365,590.0,7.35,7.64,0.11,0.12,0.943,-0.057,0.024,1172,2803,0.024,10057,63551,26949.6,951895.5999999996]
["2025-02-26T12:44:49.000000000",597.365,591.0,6.44,6.68,0.17,0.18,0.918,-0.082,0.032,1425,1598,0.032,3470,43948,15664.000000000002,951895.5999999996]
["2025-02-26T12:44:49.000000000",597.365,592.0,5.51,5.74,0.26,0.27,0.886,-0.114,0.042,5714,6095,0.042,4800,53884,44158.80000000001,951895.5999999996]
["2025-02-26T12:44:49.000000000",597.365,593.0,4.75,4.86,0.38,0.39,0.842,-0.158,0.054,5324,7925,0.054,3458,60228,47422.8,951895.5999999996]
["2025-02-26T12:44:49.000000000",597.365,594.0,3.92,3.97,0.55,0.56,0.785,-0.215,0.066,2859,7791,0.066,3737,77873,43533.6,951895.5999999996]
["2025-02-26T12:44:49.000000000",597.365,595.0,3.15,3.19,0.79,0.8,0.717,-0.283,0.078,4959,25507,0.078,4079,133399,70496.4,951895.5999999996]
["2025-02-26T12:44:49.000000000",597.365,596.0,2.47,2.51,1.09,1.11,0.636,-0.364,0.088,5167,52024,0.088,3433,146215,75680.0,951895.5999999996]
["2025-02-26T12:44:49.000000000",597.365,597.0,1.87,1.89,1.48,1.51,0.546,-0.454,0.094,5475,102935,0.094,2750,154135,77315.0,951895.5999999996]
["2025-02-26T12:44:49.000000000",597.365,598.0,1.37,1.38,1.97,1.99,0.451,-0.549,0.095,5031,194591,0.095,2403,172082,70623.0,951895.5999999996]
["2025-02-26T12:44:49.000000000",597.365,599.0,0.94,0.96,2.54,2.59,0.356,-0.644,0.091,7310,226879,0.091,1964,204456,84393.4,951895.5999999996]
["2025-02-26T12:44:49.000000000",597.365,600.0,0.62,0.64,3.22,3.28,0.267,-0.732,0.082,12512,236232,0.081,4300,43085,137428.40000000002,951895.5999999996]
["2025-02-26T12:44:49.000000000",597.365,601.0,0.39,0.41,3.93,4.05,0.19,-0.809,0.068,4811,147045,0.067,1292,6507,41371.2,951895.5999999996]
["2025-02-26T12:44:49.000000000",597.365,602.0,0.24,0.25,4.77,4.89,0.129,-0.869,0.053,5754,135140,0.051,1961,3480,40497.3,951895.5999999996]
["2025-02-26T12:44:49.000000000",597.365,603.0,0.13,0.14,5.62,7.0,0.081,-0.913,0.038,11491,89295,0.034,1063,2093,47280.0,951895.5999999996]
["2025-02-26T12:44:49.000000000",597.365,604.0,0.07,0.08,6.56,7.85,0.047,-0.941,0.025,14191,54032,0.018,969,1151,37221.7,951895.5999999996]
["2025-02-26T12:44:49.000000000",597.365,605.0,0.04,0.05,7.16,8.55,0.03,-0.951,0.017,8167,54758,0.005,869,989,14318.4,951895.5999999996]
["2025-02-26T12:44:49.000000000",597.365,606.0,0.02,0.03,8.07,9.9,0.018,-1.0,0.011,13667,62095,0.0,357,431,15033.7,951895.5999999996]
["2025-02-26T12:44:49.000000000",597.365,607.0,0.01,0.02,9.1,10.9,0.01,-1.0,0.007,12460,26658,0.0,730,68,8722.0,951895.5999999996]
["2025-02-26T12:44:49.000000000",597.365,608.0,0.01,0.02,9.92,11.42,0.01,-1.0,0.006,12591,14667,0.0,236,14,7554.6,951895.5999999996]
["2025-02-26T12:44:49.000000000",597.365,609.0,0.0,0.01,10.94,12.88,0.004,-1.0,0.003,3209,3802,0.0,42,39,962.7,951895.5999999996]
["2025-02-26T12:44:49.000000000",597.365,610.0,0.0,0.01,11.17,13.5,0.004,-1.0,0.002,9807,6531,0.0,44,39,1961.4,951895.5999999996]
["2025-02-26T12:44:49.000000000",597.365,611.0,0.0,0.01,12.35,14.87,0.003,-1.0,0.002,3356,3509,0.0,179,34,671.1999999999999,951895.5999999996]
["2025-02-26T12:44:49.000000000",597.365,612.0,0.0,0.01,13.25,15.89,0.003,-1.0,0.002,2971,1001,0.0,26,3,594.2,951895.5999999996]
["2025-02-26T12:44:49.000000000",597.365,613.0,0.0,0.01,14.53,16.89,0.003,-1.0,0.002,2462,585,0.0,189,5,492.4,951895.5999999996]
["2025-02-26T12:44:49.000000000",597.365,614.0,0.0,0.01,15.68,17.89,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,951895.5999999996]
["2025-02-26T12:44:49.000000000",597.365,615.0,0.0,0.01,16.25,18.89,0.003,-1.0,0.001,3296,140,0.0,1,1,329.6,951895.5999999996]
["2025-02-26T12:44:49.000000000",597.365,616.0,0.0,0.01,17.25,19.48,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,951895.5999999996]
["2025-02-26T12:44:49.000000000",597.365,617.0,0.0,0.01,18.25,20.41,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,951895.5999999996]
["2025-02-26T12:44:49.000000000",597.365,618.0,0.0,0.01,19.91,21.89,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,951895.5999999996]
["2025-02-26T12:44:49.000000000",597.365,619.0,0.0,0.01,20.99,22.41,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,951895.5999999996]
["2025-02-26T12:44:49.000000000",597.365,620.0,0.0,0.01,21.91,23.89,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,951895.5999999996]
["2025-02-26T12:44:49.000000000",597.365,621.0,0.0,0.01,23.06,24.87,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,951895.5999999996]
["2025-02-26T12:44:49.000000000",597.365,622.0,0.0,0.01,23.66,25.89,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,951895.5999999996]
["2025-02-26T12:45:01.000000000",597.315,573.0,23.23,24.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,3541,44.1,951895.5999999996]
["2025-02-26T12:45:01.000000000",597.315,574.0,22.24,24.56,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,6189,235.6,951895.5999999996]
["2025-02-26T12:45:01.000000000",597.315,575.0,21.73,23.46,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4435,430.2000000000001,951895.5999999996]
["2025-02-26T12:45:01.000000000",597.315,576.0,20.66,22.59,0.01,0.02,1.0,-0.005,0.0,6,22,0.002,2431,2581,486.2,951895.5999999996]
["2025-02-26T12:45:01.000000000",597.315,577.0,19.32,21.7,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,4116,302.4,951895.5999999996]
["2025-02-26T12:45:01.000000000",597.315,578.0,18.24,20.7,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,886,308.2,951895.5999999996]
["2025-02-26T12:45:01.000000000",597.315,579.0,16.97,19.7,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2708,559.0,951895.5999999996]
["2025-02-26T12:45:01.000000000",597.315,580.0,16.76,18.63,0.01,0.02,1.0,-0.006,0.0,406,250,0.003,6414,5804,1924.2,951895.5999999996]
["2025-02-26T12:45:01.000000000",597.315,581.0,15.94,17.7,0.01,0.02,0.987,-0.007,0.0,62,113,0.003,2574,7269,772.2,951895.5999999996]
["2025-02-26T12:45:01.000000000",597.315,582.0,14.71,16.63,0.01,0.02,0.988,-0.007,0.001,36,383,0.003,3663,8870,1102.5,951895.5999999996]
["2025-02-26T12:45:01.000000000",597.315,583.0,13.74,14.93,0.01,0.02,0.989,-0.008,0.002,34,29,0.003,3731,5601,1126.1,951895.5999999996]
["2025-02-26T12:45:01.000000000",597.315,584.0,12.67,13.94,0.02,0.03,0.986,-0.012,0.004,29,27,0.005,3140,14690,1581.6,951895.5999999996]
["2025-02-26T12:45:01.000000000",597.315,585.0,11.86,13.64,0.03,0.04,0.982,-0.017,0.006,256,66,0.007,6230,18226,4514.6,951895.5999999996]
["2025-02-26T12:45:01.000000000",597.315,586.0,11.29,11.39,0.03,0.04,0.981,-0.018,0.007,295,89,0.008,4397,16293,3724.1,951895.5999999996]
["2025-02-26T12:45:01.000000000",597.315,587.0,10.3,10.42,0.04,0.05,0.977,-0.023,0.01,674,249,0.01,4927,21177,5601.000000000001,951895.5999999996]
["2025-02-26T12:45:01.000000000",597.315,588.0,9.32,9.42,0.06,0.07,0.968,-0.032,0.014,177,265,0.014,5161,40163,7473.2,951895.5999999996]
["2025-02-26T12:45:01.000000000",597.315,589.0,8.35,8.45,0.09,0.1,0.958,-0.042,0.018,435,507,0.018,3921,33378,7840.799999999998,951895.5999999996]
["2025-02-26T12:45:01.000000000",597.315,590.0,7.4,7.5,0.13,0.14,0.943,-0.057,0.024,1172,2803,0.024,10057,63572,26949.6,951895.5999999996]
["2025-02-26T12:45:01.000000000",597.315,591.0,6.44,6.55,0.19,0.2,0.918,-0.082,0.032,1425,1598,0.032,3470,43954,15664.000000000002,951895.5999999996]
["2025-02-26T12:45:01.000000000",597.315,592.0,5.57,5.63,0.27,0.28,0.886,-0.114,0.042,5714,6095,0.042,4800,53898,44158.80000000001,951895.5999999996]
["2025-02-26T12:45:01.000000000",597.315,593.0,4.7,4.75,0.4,0.41,0.842,-0.158,0.054,5324,7929,0.054,3458,60254,47422.8,951895.5999999996]
["2025-02-26T12:45:01.000000000",597.315,594.0,3.88,3.92,0.58,0.59,0.785,-0.215,0.066,2859,7816,0.066,3737,77886,43533.6,951895.5999999996]
["2025-02-26T12:45:01.000000000",597.315,595.0,3.12,3.16,0.82,0.83,0.717,-0.283,0.078,4959,25507,0.078,4079,133613,70496.4,951895.5999999996]
["2025-02-26T12:45:01.000000000",597.315,596.0,2.45,2.47,1.13,1.14,0.636,-0.364,0.088,5167,52027,0.088,3433,146286,75680.0,951895.5999999996]
["2025-02-26T12:45:01.000000000",597.315,597.0,1.85,1.86,1.52,1.54,0.546,-0.454,0.094,5475,102989,0.094,2750,154223,77315.0,951895.5999999996]
["2025-02-26T12:45:01.000000000",597.315,598.0,1.34,1.35,2.01,2.03,0.451,-0.549,0.095,5031,194695,0.095,2403,172092,70623.0,951895.5999999996]
["2025-02-26T12:45:01.000000000",597.315,599.0,0.93,0.94,2.59,2.63,0.356,-0.644,0.091,7310,226904,0.091,1964,204469,84393.4,951895.5999999996]
["2025-02-26T12:45:01.000000000",597.315,600.0,0.61,0.62,3.27,3.32,0.267,-0.732,0.082,12512,236255,0.081,4300,43085,137428.40000000002,951895.5999999996]
["2025-02-26T12:45:01.000000000",597.315,601.0,0.39,0.4,4.04,4.09,0.19,-0.809,0.068,4811,147158,0.067,1292,6507,41371.2,951895.5999999996]
["2025-02-26T12:45:01.000000000",597.315,602.0,0.23,0.24,4.88,4.94,0.129,-0.869,0.053,5754,135146,0.051,1961,3480,40497.3,951895.5999999996]
["2025-02-26T12:45:01.000000000",597.315,603.0,0.13,0.14,5.77,5.88,0.081,-0.913,0.038,11491,89311,0.034,1063,2093,47280.0,951895.5999999996]
["2025-02-26T12:45:01.000000000",597.315,604.0,0.07,0.08,6.71,6.82,0.047,-0.941,0.025,14191,54042,0.018,969,1151,37221.7,951895.5999999996]
["2025-02-26T12:45:01.000000000",597.315,605.0,0.04,0.05,7.67,7.8,0.03,-0.951,0.017,8167,54758,0.005,869,989,14318.4,951895.5999999996]
["2025-02-26T12:45:01.000000000",597.315,606.0,0.02,0.03,8.11,9.33,0.018,-1.0,0.011,13667,62097,0.0,357,431,15033.7,951895.5999999996]
["2025-02-26T12:45:01.000000000",597.315,607.0,0.01,0.02,9.1,10.33,0.01,-1.0,0.007,12460,26658,0.0,730,68,8722.0,951895.5999999996]
["2025-02-26T12:45:01.000000000",597.315,608.0,0.01,0.02,10.16,11.36,0.01,-1.0,0.006,12591,14667,0.0,236,14,7554.6,951895.5999999996]
["2025-02-26T12:45:01.000000000",597.315,609.0,0.0,0.01,11.14,12.26,0.004,-1.0,0.003,3209,3802,0.0,42,39,962.7,951895.5999999996]
["2025-02-26T12:45:01.000000000",597.315,610.0,0.0,0.01,12.08,13.5,0.004,-1.0,0.002,9807,6532,0.0,44,39,1961.4,951895.5999999996]
["2025-02-26T12:45:01.000000000",597.315,611.0,0.0,0.01,12.4,14.54,0.003,-1.0,0.002,3356,3509,0.0,179,34,671.1999999999999,951895.5999999996]
["2025-02-26T12:45:01.000000000",597.315,612.0,0.0,0.01,13.32,15.31,0.003,-1.0,0.002,2971,1001,0.0,26,3,594.2,951895.5999999996]
["2025-02-26T12:45:01.000000000",597.315,613.0,0.0,0.01,14.39,16.68,0.003,-1.0,0.002,2462,585,0.0,189,5,492.4,951895.5999999996]
["2025-02-26T12:45:01.000000000",597.315,614.0,0.0,0.01,15.32,17.28,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,951895.5999999996]
["2025-02-26T12:45:01.000000000",597.315,615.0,0.0,0.01,16.39,18.28,0.003,-1.0,0.001,3296,140,0.0,1,1,329.6,951895.5999999996]
["2025-02-26T12:45:01.000000000",597.315,616.0,0.0,0.01,17.38,19.37,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,951895.5999999996]
["2025-02-26T12:45:01.000000000",597.315,617.0,0.0,0.01,18.31,20.78,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,951895.5999999996]
["2025-02-26T12:45:01.000000000",597.315,618.0,0.0,0.01,20.11,22.02,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,951895.5999999996]
["2025-02-26T12:45:01.000000000",597.315,619.0,0.0,0.01,21.15,23.06,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,951895.5999999996]
["2025-02-26T12:45:01.000000000",597.315,620.0,0.0,0.01,22.08,24.06,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,951895.5999999996]
["2025-02-26T12:45:01.000000000",597.315,621.0,0.0,0.01,23.06,25.06,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,951895.5999999996]
["2025-02-26T12:45:01.000000000",597.315,622.0,0.0,0.01,23.62,26.06,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,951895.5999999996]
["2025-02-26T12:45:12.000000000",597.385,573.0,23.02,25.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3541,44.1,950651.7999999996]
["2025-02-26T12:45:12.000000000",597.385,574.0,22.4,24.12,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1178,6190,235.6,950651.7999999996]
["2025-02-26T12:45:12.000000000",597.385,575.0,21.55,23.72,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,4435,430.4,950651.7999999996]
["2025-02-26T12:45:12.000000000",597.385,576.0,20.56,22.3,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,2581,487.4,950651.7999999996]
["2025-02-26T12:45:12.000000000",597.385,577.0,19.66,21.83,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4116,302.4,950651.7999999996]
["2025-02-26T12:45:12.000000000",597.385,578.0,18.4,20.83,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,886,313.0,950651.7999999996]
["2025-02-26T12:45:12.000000000",597.385,579.0,17.16,19.47,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2708,561.0,950651.7999999996]
["2025-02-26T12:45:12.000000000",597.385,580.0,16.87,18.48,0.01,0.02,0.993,-0.007,0.003,406,250,0.003,6414,5806,2046.0,950651.7999999996]
["2025-02-26T12:45:12.000000000",597.385,581.0,15.99,17.86,0.01,0.02,0.993,-0.007,0.003,62,113,0.003,2574,7269,790.8000000000001,950651.7999999996]
["2025-02-26T12:45:12.000000000",597.385,582.0,14.57,16.83,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8870,1109.7,950651.7999999996]
["2025-02-26T12:45:12.000000000",597.385,583.0,13.57,15.32,0.01,0.02,0.992,-0.008,0.003,34,29,0.003,3731,5601,1129.5,950651.7999999996]
["2025-02-26T12:45:12.000000000",597.385,584.0,12.88,14.87,0.02,0.03,0.988,-0.012,0.005,29,27,0.005,3140,14690,1584.5,950651.7999999996]
["2025-02-26T12:45:12.000000000",597.385,585.0,11.87,13.84,0.03,0.04,0.983,-0.017,0.007,256,66,0.007,6230,18228,4540.2,950651.7999999996]
["2025-02-26T12:45:12.000000000",597.385,586.0,11.38,11.49,0.03,0.04,0.982,-0.018,0.008,295,89,0.008,4397,16295,3753.6,950651.7999999996]
["2025-02-26T12:45:12.000000000",597.385,587.0,10.39,10.5,0.04,0.05,0.977,-0.023,0.01,674,249,0.01,4927,21177,5601.000000000001,950651.7999999996]
["2025-02-26T12:45:12.000000000",597.385,588.0,9.4,9.52,0.06,0.07,0.968,-0.032,0.014,177,265,0.014,5161,40163,7473.2,950651.7999999996]
["2025-02-26T12:45:12.000000000",597.385,589.0,8.43,8.54,0.08,0.09,0.957,-0.043,0.019,435,507,0.019,3921,33381,8276.4,950651.7999999996]
["2025-02-26T12:45:12.000000000",597.385,590.0,7.47,7.58,0.12,0.13,0.939,-0.061,0.025,1172,2803,0.025,10057,63576,28072.500000000004,950651.7999999996]
["2025-02-26T12:45:12.000000000",597.385,591.0,6.53,6.63,0.18,0.19,0.914,-0.086,0.034,1425,1598,0.034,3470,43969,16643.0,950651.7999999996]
["2025-02-26T12:45:12.000000000",597.385,592.0,5.64,5.7,0.26,0.27,0.882,-0.118,0.044,5714,6095,0.044,4800,54149,46261.6,950651.7999999996]
["2025-02-26T12:45:12.000000000",597.385,593.0,4.77,4.82,0.38,0.39,0.835,-0.165,0.055,5324,7944,0.056,3458,60315,48646.8,950651.7999999996]
["2025-02-26T12:45:12.000000000",597.385,594.0,3.94,3.99,0.56,0.57,0.778,-0.222,0.068,2859,7816,0.068,3737,77893,44852.8,950651.7999999996]
["2025-02-26T12:45:12.000000000",597.385,595.0,3.17,3.21,0.79,0.8,0.707,-0.293,0.079,4959,25510,0.079,4079,133708,71400.2,950651.7999999996]
["2025-02-26T12:45:12.000000000",597.385,596.0,2.49,2.52,1.09,1.1,0.625,-0.375,0.089,5167,52089,0.089,3433,146296,76540.0,950651.7999999996]
["2025-02-26T12:45:12.000000000",597.385,597.0,1.89,1.91,1.48,1.5,0.534,-0.466,0.095,5475,103134,0.095,2750,154327,78137.5,950651.7999999996]
["2025-02-26T12:45:12.000000000",597.385,598.0,1.37,1.39,1.96,1.98,0.439,-0.561,0.094,5031,194915,0.094,2403,172674,69879.6,950651.7999999996]
["2025-02-26T12:45:12.000000000",597.385,599.0,0.95,0.97,2.54,2.58,0.346,-0.655,0.089,7310,226975,0.089,1964,204491,82538.59999999999,950651.7999999996]
["2025-02-26T12:45:12.000000000",597.385,600.0,0.63,0.64,3.21,3.25,0.259,-0.741,0.079,12512,236285,0.079,4300,43089,132814.8,950651.7999999996]
["2025-02-26T12:45:12.000000000",597.385,601.0,0.4,0.41,3.97,4.03,0.184,-0.815,0.066,4811,147169,0.065,1292,6507,40150.600000000006,950651.7999999996]
["2025-02-26T12:45:12.000000000",597.385,602.0,0.24,0.25,4.81,4.87,0.121,-0.877,0.051,5754,135208,0.049,1961,3480,38954.3,950651.7999999996]
["2025-02-26T12:45:12.000000000",597.385,603.0,0.14,0.15,5.69,5.79,0.077,-0.919,0.037,11491,89318,0.033,1063,2093,46024.6,950651.7999999996]
["2025-02-26T12:45:12.000000000",597.385,604.0,0.07,0.08,6.62,6.73,0.047,-0.944,0.025,14191,54055,0.018,969,1151,37221.7,950651.7999999996]
["2025-02-26T12:45:12.000000000",597.385,605.0,0.04,0.05,7.57,7.71,0.029,-0.954,0.017,8167,54779,0.005,869,989,14318.4,950651.7999999996]
["2025-02-26T12:45:12.000000000",597.385,606.0,0.02,0.03,7.96,9.44,0.017,-1.0,0.011,13667,62097,0.0,357,431,15033.7,950651.7999999996]
["2025-02-26T12:45:12.000000000",597.385,607.0,0.01,0.02,8.96,10.42,0.01,-1.0,0.007,12460,26701,0.0,730,68,8722.0,950651.7999999996]
["2025-02-26T12:45:12.000000000",597.385,608.0,0.01,0.02,9.67,11.56,0.01,-1.0,0.006,12591,14667,0.0,236,14,7554.6,950651.7999999996]
["2025-02-26T12:45:12.000000000",597.385,609.0,0.0,0.01,10.34,12.25,0.004,-1.0,0.003,3209,3802,0.0,42,39,962.7,950651.7999999996]
["2025-02-26T12:45:12.000000000",597.385,610.0,0.0,0.01,11.3,13.5,0.004,-1.0,0.002,9807,6532,0.0,44,39,1961.4,950651.7999999996]
["2025-02-26T12:45:12.000000000",597.385,611.0,0.0,0.01,12.26,14.38,0.003,-1.0,0.002,3356,3509,0.0,179,34,671.1999999999999,950651.7999999996]
["2025-02-26T12:45:12.000000000",597.385,612.0,0.0,0.01,13.25,16.0,0.003,-1.0,0.002,2971,1001,0.0,26,3,594.2,950651.7999999996]
["2025-02-26T12:45:12.000000000",597.385,613.0,0.0,0.01,14.25,16.41,0.003,-1.0,0.002,2462,585,0.0,189,5,492.4,950651.7999999996]
["2025-02-26T12:45:12.000000000",597.385,614.0,0.0,0.01,15.69,17.39,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,950651.7999999996]
["2025-02-26T12:45:12.000000000",597.385,615.0,0.0,0.01,16.25,18.52,0.003,-1.0,0.001,3296,140,0.0,1,1,329.6,950651.7999999996]
["2025-02-26T12:45:12.000000000",597.385,616.0,0.0,0.01,17.26,19.45,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,950651.7999999996]
["2025-02-26T12:45:12.000000000",597.385,617.0,0.0,0.01,18.25,20.87,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,950651.7999999996]
["2025-02-26T12:45:12.000000000",597.385,618.0,0.0,0.01,19.3,21.45,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,950651.7999999996]
["2025-02-26T12:45:12.000000000",597.385,619.0,0.0,0.01,20.75,23.03,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,950651.7999999996]
["2025-02-26T12:45:12.000000000",597.385,620.0,0.0,0.01,21.73,24.03,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,950651.7999999996]
["2025-02-26T12:45:12.000000000",597.385,621.0,0.0,0.01,22.75,24.99,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,950651.7999999996]
["2025-02-26T12:45:12.000000000",597.385,622.0,0.0,0.01,23.73,26.03,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,950651.7999999996]
["2025-02-26T12:45:23.000000000",597.315,573.0,23.04,24.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3541,44.1,944875.3999999996]
["2025-02-26T12:45:23.000000000",597.315,574.0,22.2,23.95,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1178,6190,235.6,944875.3999999996]
["2025-02-26T12:45:23.000000000",597.315,575.0,21.04,23.1,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,4435,430.4,944875.3999999996]
["2025-02-26T12:45:23.000000000",597.315,576.0,20.41,22.55,0.01,0.02,0.994,-0.005,0.002,6,22,0.002,2431,2581,487.4,944875.3999999996]
["2025-02-26T12:45:23.000000000",597.315,577.0,19.77,21.62,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4116,302.4,944875.3999999996]
["2025-02-26T12:45:23.000000000",597.315,578.0,18.75,19.98,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,886,313.0,944875.3999999996]
["2025-02-26T12:45:23.000000000",597.315,579.0,17.77,19.63,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2709,561.0,944875.3999999996]
["2025-02-26T12:45:23.000000000",597.315,580.0,16.76,17.98,0.01,0.02,0.993,-0.007,0.003,406,250,0.003,6414,5806,2046.0,944875.3999999996]
["2025-02-26T12:45:23.000000000",597.315,581.0,16.0,16.98,0.01,0.02,0.993,-0.007,0.003,62,113,0.003,2574,7269,790.8000000000001,944875.3999999996]
["2025-02-26T12:45:23.000000000",597.315,582.0,14.74,16.63,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8871,1109.7,944875.3999999996]
["2025-02-26T12:45:23.000000000",597.315,583.0,13.37,15.51,0.01,0.02,0.992,-0.008,0.004,34,29,0.004,3731,5601,1505.9999999999998,944875.3999999996]
["2025-02-26T12:45:23.000000000",597.315,584.0,12.89,14.64,0.02,0.03,0.988,-0.012,0.005,29,27,0.005,3140,14690,1584.5,944875.3999999996]
["2025-02-26T12:45:23.000000000",597.315,585.0,11.89,12.92,0.03,0.04,0.983,-0.017,0.007,256,66,0.007,6230,18235,4540.2,944875.3999999996]
["2025-02-26T12:45:23.000000000",597.315,586.0,11.31,11.42,0.03,0.04,0.982,-0.018,0.008,295,89,0.008,4397,16297,3753.6,944875.3999999996]
["2025-02-26T12:45:23.000000000",597.315,587.0,10.32,10.43,0.04,0.05,0.977,-0.023,0.01,674,249,0.01,4927,21177,5601.000000000001,944875.3999999996]
["2025-02-26T12:45:23.000000000",597.315,588.0,9.34,9.45,0.06,0.07,0.967,-0.033,0.014,177,265,0.014,5161,40163,7473.2,944875.3999999996]
["2025-02-26T12:45:23.000000000",597.315,589.0,8.37,8.47,0.08,0.09,0.957,-0.043,0.019,435,507,0.019,3921,33383,8276.4,944875.3999999996]
["2025-02-26T12:45:23.000000000",597.315,590.0,7.41,7.51,0.12,0.13,0.939,-0.061,0.025,1172,2803,0.025,10057,63577,28072.500000000004,944875.3999999996]
["2025-02-26T12:45:23.000000000",597.315,591.0,6.47,6.57,0.18,0.19,0.914,-0.086,0.034,1425,1598,0.034,3470,43986,16643.0,944875.3999999996]
["2025-02-26T12:45:23.000000000",597.315,592.0,5.58,5.63,0.26,0.27,0.878,-0.122,0.044,5714,6095,0.044,4800,54172,46261.6,944875.3999999996]
["2025-02-26T12:45:23.000000000",597.315,593.0,4.7,4.76,0.39,0.4,0.831,-0.169,0.056,5324,7944,0.056,3458,60319,49179.2,944875.3999999996]
["2025-02-26T12:45:23.000000000",597.315,594.0,3.89,3.93,0.57,0.58,0.772,-0.228,0.068,2859,7816,0.068,3737,77945,44852.8,944875.3999999996]
["2025-02-26T12:45:23.000000000",597.315,595.0,3.13,3.17,0.81,0.82,0.7,-0.3,0.08,4959,25510,0.08,4079,133783,72304.0,944875.3999999996]
["2025-02-26T12:45:23.000000000",597.315,596.0,2.45,2.48,1.12,1.13,0.618,-0.382,0.089,5167,52089,0.089,3433,146323,76540.0,944875.3999999996]
["2025-02-26T12:45:23.000000000",597.315,597.0,1.85,1.87,1.52,1.54,0.527,-0.473,0.094,5475,104268,0.094,2750,154578,77315.0,944875.3999999996]
["2025-02-26T12:45:23.000000000",597.315,598.0,1.34,1.36,2.01,2.02,0.432,-0.568,0.094,5031,195060,0.094,2403,172724,69879.6,944875.3999999996]
["2025-02-26T12:45:23.000000000",597.315,599.0,0.93,0.94,2.59,2.62,0.339,-0.661,0.089,7310,227008,0.089,1964,204507,82538.59999999999,944875.3999999996]
["2025-02-26T12:45:23.000000000",597.315,600.0,0.61,0.63,3.26,3.31,0.252,-0.748,0.079,12512,236310,0.078,4300,43089,132384.8,944875.3999999996]
["2025-02-26T12:45:23.000000000",597.315,601.0,0.39,0.4,4.03,4.09,0.178,-0.821,0.065,4811,147233,0.064,1292,6507,39540.3,944875.3999999996]
["2025-02-26T12:45:23.000000000",597.315,602.0,0.23,0.24,4.88,4.93,0.12,-0.878,0.05,5754,135251,0.048,1961,3480,38182.8,944875.3999999996]
["2025-02-26T12:45:23.000000000",597.315,603.0,0.13,0.14,5.75,5.86,0.076,-0.919,0.036,11491,89323,0.032,1063,2093,44769.2,944875.3999999996]
["2025-02-26T12:45:23.000000000",597.315,604.0,0.07,0.08,6.69,6.79,0.046,-0.943,0.024,14191,54059,0.017,969,1151,35705.700000000004,944875.3999999996]
["2025-02-26T12:45:23.000000000",597.315,605.0,0.04,0.05,7.64,7.78,0.029,-0.952,0.016,8167,54781,0.005,869,989,13501.7,944875.3999999996]
["2025-02-26T12:45:23.000000000",597.315,606.0,0.02,0.03,8.14,9.29,0.017,-1.0,0.01,13667,62098,0.0,357,431,13667.000000000002,944875.3999999996]
["2025-02-26T12:45:23.000000000",597.315,607.0,0.01,0.02,9.05,10.32,0.01,-1.0,0.007,12460,26703,0.0,730,68,8722.0,944875.3999999996]
["2025-02-26T12:45:23.000000000",597.315,608.0,0.01,0.02,9.47,11.54,0.01,-1.0,0.006,12591,14667,0.0,236,14,7554.6,944875.3999999996]
["2025-02-26T12:45:23.000000000",597.315,609.0,0.0,0.01,11.04,12.98,0.004,-1.0,0.003,3209,3802,0.0,42,39,962.7,944875.3999999996]
["2025-02-26T12:45:23.000000000",597.315,610.0,0.0,0.01,12.02,12.81,0.004,-1.0,0.002,9807,6532,0.0,44,39,1961.4,944875.3999999996]
["2025-02-26T12:45:23.000000000",597.315,611.0,0.0,0.01,12.39,14.26,0.003,-1.0,0.002,3356,3509,0.0,179,34,671.1999999999999,944875.3999999996]
["2025-02-26T12:45:23.000000000",597.315,612.0,0.0,0.01,14.06,15.23,0.003,-1.0,0.002,2971,1001,0.0,26,3,594.2,944875.3999999996]
["2025-02-26T12:45:23.000000000",597.315,613.0,0.0,0.01,14.39,16.21,0.003,-1.0,0.002,2462,585,0.0,189,5,492.4,944875.3999999996]
["2025-02-26T12:45:23.000000000",597.315,614.0,0.0,0.01,15.39,17.28,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,944875.3999999996]
["2025-02-26T12:45:23.000000000",597.315,615.0,0.0,0.01,17.11,18.67,0.003,-1.0,0.001,3296,140,0.0,1,1,329.6,944875.3999999996]
["2025-02-26T12:45:23.000000000",597.315,616.0,0.0,0.01,17.39,19.25,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,944875.3999999996]
["2025-02-26T12:45:23.000000000",597.315,617.0,0.0,0.01,18.39,20.87,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,944875.3999999996]
["2025-02-26T12:45:23.000000000",597.315,618.0,0.0,0.01,19.9,21.97,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,944875.3999999996]
["2025-02-26T12:45:23.000000000",597.315,619.0,0.0,0.01,20.91,23.0,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,944875.3999999996]
["2025-02-26T12:45:23.000000000",597.315,620.0,0.0,0.01,21.79,24.0,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,944875.3999999996]
["2025-02-26T12:45:23.000000000",597.315,621.0,0.0,0.01,22.39,24.23,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,944875.3999999996]
["2025-02-26T12:45:23.000000000",597.315,622.0,0.0,0.01,24.06,25.23,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,944875.3999999996]
["2025-02-26T12:45:35.000000000",597.415,573.0,23.35,25.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3541,44.1,951379.6]
["2025-02-26T12:45:35.000000000",597.415,574.0,22.36,24.83,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1178,6190,235.6,951379.6]
["2025-02-26T12:45:35.000000000",597.415,575.0,21.38,23.83,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,4435,430.4,951379.6]
["2025-02-26T12:45:35.000000000",597.415,576.0,20.82,22.55,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,2581,487.4,951379.6]
["2025-02-26T12:45:35.000000000",597.415,577.0,19.37,21.74,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4116,302.4,951379.6]
["2025-02-26T12:45:35.000000000",597.415,578.0,18.31,20.72,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,886,313.0,951379.6]
["2025-02-26T12:45:35.000000000",597.415,579.0,17.37,19.83,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2709,561.0,951379.6]
["2025-02-26T12:45:35.000000000",597.415,580.0,16.36,18.83,0.01,0.02,0.993,-0.006,0.003,406,250,0.003,6414,5806,2046.0,951379.6]
["2025-02-26T12:45:35.000000000",597.415,581.0,16.03,17.84,0.01,0.02,0.993,-0.007,0.003,62,113,0.003,2574,7269,790.8000000000001,951379.6]
["2025-02-26T12:45:35.000000000",597.415,582.0,14.17,16.63,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8871,1109.7,951379.6]
["2025-02-26T12:45:35.000000000",597.415,583.0,13.82,15.84,0.01,0.02,0.992,-0.008,0.003,34,29,0.003,3731,5601,1129.5,951379.6]
["2025-02-26T12:45:35.000000000",597.415,584.0,12.06,14.75,0.02,0.03,0.988,-0.012,0.005,29,27,0.005,3140,14690,1584.5,951379.6]
["2025-02-26T12:45:35.000000000",597.415,585.0,11.06,13.85,0.03,0.04,0.983,-0.017,0.007,256,66,0.007,6230,18235,4540.2,951379.6]
["2025-02-26T12:45:35.000000000",597.415,586.0,11.42,11.54,0.03,0.04,0.982,-0.018,0.008,295,89,0.008,4397,16297,3753.6,951379.6]
["2025-02-26T12:45:35.000000000",597.415,587.0,10.43,10.55,0.04,0.05,0.977,-0.023,0.01,674,249,0.01,4927,21177,5601.000000000001,951379.6]
["2025-02-26T12:45:35.000000000",597.415,588.0,9.45,9.55,0.06,0.07,0.968,-0.032,0.014,177,265,0.014,5161,40170,7473.2,951379.6]
["2025-02-26T12:45:35.000000000",597.415,589.0,8.48,8.58,0.08,0.09,0.958,-0.042,0.018,435,507,0.018,3921,33389,7840.799999999998,951379.6]
["2025-02-26T12:45:35.000000000",597.415,590.0,7.52,7.62,0.12,0.13,0.94,-0.06,0.025,1172,2803,0.025,10057,63577,28072.500000000004,951379.6]
["2025-02-26T12:45:35.000000000",597.415,591.0,6.57,6.67,0.17,0.18,0.915,-0.085,0.033,1425,1598,0.033,3470,43997,16153.500000000002,951379.6]
["2025-02-26T12:45:35.000000000",597.415,592.0,5.68,5.72,0.25,0.26,0.882,-0.118,0.043,5714,6095,0.043,4800,54179,45210.2,951379.6]
["2025-02-26T12:45:35.000000000",597.415,593.0,4.8,4.85,0.37,0.38,0.838,-0.162,0.055,5324,7944,0.055,3458,60320,48301.0,951379.6]
["2025-02-26T12:45:35.000000000",597.415,594.0,3.97,4.02,0.55,0.56,0.781,-0.219,0.067,2859,7816,0.067,3737,77974,44193.2,951379.6]
["2025-02-26T12:45:35.000000000",597.415,595.0,3.2,3.24,0.78,0.79,0.71,-0.288,0.078,4959,25513,0.079,4079,133789,70904.3,951379.6]
["2025-02-26T12:45:35.000000000",597.415,596.0,2.51,2.54,1.08,1.09,0.629,-0.37,0.088,5167,52089,0.088,3433,146333,75680.0,951379.6]
["2025-02-26T12:45:35.000000000",597.415,597.0,1.91,1.92,1.47,1.48,0.539,-0.461,0.094,5475,104310,0.094,2750,154643,77315.0,951379.6]
["2025-02-26T12:45:35.000000000",597.415,598.0,1.39,1.4,1.95,1.96,0.444,-0.556,0.095,5031,195066,0.095,2403,172731,70623.0,951379.6]
["2025-02-26T12:45:35.000000000",597.415,599.0,0.97,0.98,2.52,2.55,0.35,-0.65,0.09,7310,227016,0.09,1964,204526,83466.0,951379.6]
["2025-02-26T12:45:35.000000000",597.415,600.0,0.64,0.65,3.18,3.22,0.261,-0.738,0.081,12512,236336,0.08,4300,43089,135747.2,951379.6]
["2025-02-26T12:45:35.000000000",597.415,601.0,0.4,0.42,3.94,3.99,0.186,-0.813,0.067,4811,147349,0.066,1292,6507,40760.9,951379.6]
["2025-02-26T12:45:35.000000000",597.415,602.0,0.24,0.25,4.78,4.83,0.125,-0.873,0.052,5754,135373,0.05,1961,3480,39725.8,951379.6]
["2025-02-26T12:45:35.000000000",597.415,603.0,0.13,0.14,5.65,5.75,0.077,-0.917,0.037,11491,89324,0.033,1063,2093,46024.6,951379.6]
["2025-02-26T12:45:35.000000000",597.415,604.0,0.07,0.08,6.57,6.7,0.047,-0.942,0.025,14191,54069,0.017,969,1151,37124.8,951379.6]
["2025-02-26T12:45:35.000000000",597.415,605.0,0.04,0.05,7.53,7.67,0.029,-0.951,0.017,8167,54781,0.005,869,989,14318.4,951379.6]
["2025-02-26T12:45:35.000000000",597.415,606.0,0.02,0.03,8.11,9.23,0.017,-1.0,0.011,13667,62098,0.0,357,431,15033.7,951379.6]
["2025-02-26T12:45:35.000000000",597.415,607.0,0.01,0.02,9.1,10.22,0.01,-1.0,0.007,12460,26703,0.0,730,68,8722.0,951379.6]
["2025-02-26T12:45:35.000000000",597.415,608.0,0.01,0.02,9.47,11.95,0.01,-1.0,0.006,12591,14667,0.0,236,14,7554.6,951379.6]
["2025-02-26T12:45:35.000000000",597.415,609.0,0.0,0.01,11.09,12.59,0.004,-1.0,0.003,3209,3802,0.0,42,39,962.7,951379.6]
["2025-02-26T12:45:35.000000000",597.415,610.0,0.0,0.01,12.08,13.5,0.004,-1.0,0.002,9807,6532,0.0,44,39,1961.4,951379.6]
["2025-02-26T12:45:35.000000000",597.415,611.0,0.0,0.01,12.25,14.97,0.003,-1.0,0.002,3356,3509,0.0,179,34,671.1999999999999,951379.6]
["2025-02-26T12:45:35.000000000",597.415,612.0,0.0,0.01,13.25,15.97,0.003,-1.0,0.002,2971,1001,0.0,26,3,594.2,951379.6]
["2025-02-26T12:45:35.000000000",597.415,613.0,0.0,0.01,14.25,16.61,0.003,-1.0,0.002,2462,585,0.0,189,5,492.4,951379.6]
["2025-02-26T12:45:35.000000000",597.415,614.0,0.0,0.01,15.25,17.88,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,951379.6]
["2025-02-26T12:45:35.000000000",597.415,615.0,0.0,0.01,16.25,18.67,0.003,-1.0,0.001,3296,140,0.0,1,1,329.6,951379.6]
["2025-02-26T12:45:35.000000000",597.415,616.0,0.0,0.01,17.25,19.65,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,951379.6]
["2025-02-26T12:45:35.000000000",597.415,617.0,0.0,0.01,18.27,20.16,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,951379.6]
["2025-02-26T12:45:35.000000000",597.415,618.0,0.0,0.01,19.25,21.16,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,951379.6]
["2025-02-26T12:45:35.000000000",597.415,619.0,0.0,0.01,20.19,23.17,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,951379.6]
["2025-02-26T12:45:35.000000000",597.415,620.0,0.0,0.01,21.25,24.17,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,951379.6]
["2025-02-26T12:45:35.000000000",597.415,621.0,0.0,0.01,22.19,24.16,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,951379.6]
["2025-02-26T12:45:35.000000000",597.415,622.0,0.0,0.01,23.19,26.17,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,951379.6]
["2025-02-26T12:45:46.000000000",597.38,573.0,23.76,25.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3541,44.1,951379.6]
["2025-02-26T12:45:46.000000000",597.38,574.0,22.01,24.76,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1178,6190,235.6,951379.6]
["2025-02-26T12:45:46.000000000",597.38,575.0,21.04,23.73,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,4435,430.4,951379.6]
["2025-02-26T12:45:46.000000000",597.38,576.0,20.78,22.76,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,2581,487.4,951379.6]
["2025-02-26T12:45:46.000000000",597.38,577.0,19.01,21.77,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4116,302.4,951379.6]
["2025-02-26T12:45:46.000000000",597.38,578.0,18.8,20.77,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,886,313.0,951379.6]
["2025-02-26T12:45:46.000000000",597.38,579.0,17.8,19.77,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2709,561.0,951379.6]
["2025-02-26T12:45:46.000000000",597.38,580.0,16.78,18.02,0.01,0.02,0.993,-0.006,0.003,406,250,0.003,6414,5806,2046.0,951379.6]
["2025-02-26T12:45:46.000000000",597.38,581.0,15.98,17.77,0.01,0.02,0.993,-0.007,0.003,62,113,0.003,2574,7269,790.8000000000001,951379.6]
["2025-02-26T12:45:46.000000000",597.38,582.0,14.02,16.77,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8871,1109.7,951379.6]
["2025-02-26T12:45:46.000000000",597.38,583.0,13.02,15.77,0.01,0.02,0.992,-0.008,0.003,34,29,0.003,3731,5601,1129.5,951379.6]
["2025-02-26T12:45:46.000000000",597.38,584.0,12.83,14.03,0.02,0.03,0.988,-0.012,0.005,29,27,0.005,3140,14690,1584.5,951379.6]
["2025-02-26T12:45:46.000000000",597.38,585.0,11.82,13.78,0.03,0.04,0.983,-0.017,0.007,256,66,0.007,6230,18235,4540.2,951379.6]
["2025-02-26T12:45:46.000000000",597.38,586.0,11.38,11.49,0.03,0.04,0.982,-0.018,0.008,295,89,0.008,4397,16297,3753.6,951379.6]
["2025-02-26T12:45:46.000000000",597.38,587.0,10.39,10.5,0.04,0.05,0.977,-0.023,0.01,674,249,0.01,4927,21177,5601.000000000001,951379.6]
["2025-02-26T12:45:46.000000000",597.38,588.0,9.41,9.51,0.06,0.07,0.968,-0.032,0.014,177,265,0.014,5161,40170,7473.2,951379.6]
["2025-02-26T12:45:46.000000000",597.38,589.0,8.44,8.54,0.08,0.09,0.958,-0.042,0.018,435,507,0.018,3921,33390,7840.799999999998,951379.6]
["2025-02-26T12:45:46.000000000",597.38,590.0,7.48,7.57,0.12,0.13,0.94,-0.06,0.025,1172,2803,0.025,10057,63582,28072.500000000004,951379.6]
["2025-02-26T12:45:46.000000000",597.38,591.0,6.53,6.62,0.18,0.19,0.915,-0.085,0.033,1425,1598,0.033,3470,44018,16153.500000000002,951379.6]
["2025-02-26T12:45:46.000000000",597.38,592.0,5.62,5.69,0.26,0.27,0.882,-0.118,0.043,5714,6095,0.043,4800,54240,45210.2,951379.6]
["2025-02-26T12:45:46.000000000",597.38,593.0,4.75,4.81,0.38,0.39,0.838,-0.162,0.055,5324,7944,0.055,3458,60340,48301.0,951379.6]
["2025-02-26T12:45:46.000000000",597.38,594.0,3.94,3.98,0.55,0.57,0.781,-0.219,0.067,2859,7816,0.067,3737,77979,44193.2,951379.6]
["2025-02-26T12:45:46.000000000",597.38,595.0,3.17,3.21,0.79,0.8,0.71,-0.288,0.078,4959,25513,0.079,4079,133801,70904.3,951379.6]
["2025-02-26T12:45:46.000000000",597.38,596.0,2.49,2.52,1.1,1.11,0.629,-0.37,0.088,5167,52089,0.088,3433,146375,75680.0,951379.6]
["2025-02-26T12:45:46.000000000",597.38,597.0,1.89,1.91,1.49,1.5,0.539,-0.461,0.094,5475,104338,0.094,2750,154762,77315.0,951379.6]
["2025-02-26T12:45:46.000000000",597.38,598.0,1.37,1.39,1.97,1.99,0.444,-0.556,0.095,5031,195323,0.095,2403,172733,70623.0,951379.6]
["2025-02-26T12:45:46.000000000",597.38,599.0,0.95,0.96,2.54,2.57,0.35,-0.65,0.09,7310,227078,0.09,1964,204528,83466.0,951379.6]
["2025-02-26T12:45:46.000000000",597.38,600.0,0.63,0.64,3.22,3.26,0.261,-0.738,0.081,12512,236365,0.08,4300,43089,135747.2,951379.6]
["2025-02-26T12:45:46.000000000",597.38,601.0,0.39,0.4,3.97,4.04,0.186,-0.813,0.067,4811,147372,0.066,1292,6507,40760.9,951379.6]
["2025-02-26T12:45:46.000000000",597.38,602.0,0.24,0.25,4.8,4.89,0.125,-0.873,0.052,5754,135467,0.05,1961,3480,39725.8,951379.6]
["2025-02-26T12:45:46.000000000",597.38,603.0,0.13,0.14,5.7,5.79,0.077,-0.917,0.037,11491,89324,0.033,1063,2093,46024.6,951379.6]
["2025-02-26T12:45:46.000000000",597.38,604.0,0.07,0.08,6.63,6.73,0.047,-0.942,0.025,14191,54079,0.017,969,1151,37124.8,951379.6]
["2025-02-26T12:45:46.000000000",597.38,605.0,0.04,0.05,7.6,7.71,0.029,-0.951,0.017,8167,54781,0.005,869,989,14318.4,951379.6]
["2025-02-26T12:45:46.000000000",597.38,606.0,0.02,0.03,8.04,9.22,0.017,-1.0,0.011,13667,62099,0.0,357,431,15033.7,951379.6]
["2025-02-26T12:45:46.000000000",597.38,607.0,0.01,0.02,9.03,10.2,0.01,-1.0,0.007,12460,26703,0.0,730,68,8722.0,951379.6]
["2025-02-26T12:45:46.000000000",597.38,608.0,0.01,0.02,10.07,11.22,0.01,-1.0,0.006,12591,14667,0.0,236,14,7554.6,951379.6]
["2025-02-26T12:45:46.000000000",597.38,609.0,0.0,0.01,11.0,12.21,0.004,-1.0,0.003,3209,3802,0.0,42,39,962.7,951379.6]
["2025-02-26T12:45:46.000000000",597.38,610.0,0.0,0.01,12.02,13.5,0.004,-1.0,0.002,9807,6532,0.0,44,39,1961.4,951379.6]
["2025-02-26T12:45:46.000000000",597.38,611.0,0.0,0.01,12.25,14.2,0.003,-1.0,0.002,3356,3509,0.0,179,34,671.1999999999999,951379.6]
["2025-02-26T12:45:46.000000000",597.38,612.0,0.0,0.01,13.25,16.0,0.003,-1.0,0.002,2971,1001,0.0,26,3,594.2,951379.6]
["2025-02-26T12:45:46.000000000",597.38,613.0,0.0,0.01,14.25,16.21,0.003,-1.0,0.002,2462,585,0.0,189,5,492.4,951379.6]
["2025-02-26T12:45:46.000000000",597.38,614.0,0.0,0.01,15.25,18.0,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,951379.6]
["2025-02-26T12:45:46.000000000",597.38,615.0,0.0,0.01,16.25,18.23,0.003,-1.0,0.001,3296,140,0.0,1,1,329.6,951379.6]
["2025-02-26T12:45:46.000000000",597.38,616.0,0.0,0.01,17.28,19.85,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,951379.6]
["2025-02-26T12:45:46.000000000",597.38,617.0,0.0,0.01,18.25,21.0,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,951379.6]
["2025-02-26T12:45:46.000000000",597.38,618.0,0.0,0.01,19.25,22.0,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,951379.6]
["2025-02-26T12:45:46.000000000",597.38,619.0,0.0,0.01,20.25,23.0,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,951379.6]
["2025-02-26T12:45:46.000000000",597.38,620.0,0.0,0.01,21.25,24.0,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,951379.6]
["2025-02-26T12:45:46.000000000",597.38,621.0,0.0,0.01,23.02,24.98,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,951379.6]
["2025-02-26T12:45:46.000000000",597.38,622.0,0.0,0.01,23.28,26.0,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,951379.6]
["2025-02-26T12:45:57.000000000",597.335,573.0,23.01,25.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3541,44.1,949242.5]
["2025-02-26T12:45:57.000000000",597.335,574.0,22.01,23.99,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1178,6190,235.6,949242.5]
["2025-02-26T12:45:57.000000000",597.335,575.0,21.04,22.99,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,4435,430.4,949242.5]
["2025-02-26T12:45:57.000000000",597.335,576.0,20.01,22.73,0.01,0.02,0.994,-0.005,0.002,6,22,0.002,2431,2581,487.4,949242.5]
["2025-02-26T12:45:57.000000000",597.335,577.0,19.57,20.93,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4116,302.4,949242.5]
["2025-02-26T12:45:57.000000000",597.335,578.0,18.76,20.73,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,886,313.0,949242.5]
["2025-02-26T12:45:57.000000000",597.335,579.0,17.73,19.73,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2709,561.0,949242.5]
["2025-02-26T12:45:57.000000000",597.335,580.0,16.8,18.73,0.01,0.02,0.993,-0.006,0.003,406,250,0.003,6414,5806,2046.0,949242.5]
["2025-02-26T12:45:57.000000000",597.335,581.0,15.96,17.73,0.01,0.02,0.993,-0.007,0.003,62,113,0.003,2574,7269,790.8000000000001,949242.5]
["2025-02-26T12:45:57.000000000",597.335,582.0,14.78,15.95,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8871,1109.7,949242.5]
["2025-02-26T12:45:57.000000000",597.335,583.0,13.02,15.73,0.01,0.02,0.992,-0.008,0.003,34,29,0.003,3731,5602,1129.5,949242.5]
["2025-02-26T12:45:57.000000000",597.335,584.0,12.74,14.74,0.02,0.03,0.988,-0.012,0.005,29,27,0.005,3140,14690,1584.5,949242.5]
["2025-02-26T12:45:57.000000000",597.335,585.0,11.75,13.13,0.03,0.04,0.983,-0.017,0.007,256,66,0.007,6230,18235,4540.2,949242.5]
["2025-02-26T12:45:57.000000000",597.335,586.0,11.33,11.44,0.03,0.04,0.982,-0.018,0.008,295,89,0.008,4397,16330,3753.6,949242.5]
["2025-02-26T12:45:57.000000000",597.335,587.0,10.35,10.45,0.04,0.05,0.977,-0.023,0.01,674,249,0.01,4927,21177,5601.000000000001,949242.5]
["2025-02-26T12:45:57.000000000",597.335,588.0,9.36,9.47,0.06,0.07,0.968,-0.032,0.014,177,265,0.014,5161,40170,7473.2,949242.5]
["2025-02-26T12:45:57.000000000",597.335,589.0,8.38,8.49,0.08,0.09,0.957,-0.042,0.018,435,507,0.018,3921,33390,7840.799999999998,949242.5]
["2025-02-26T12:45:57.000000000",597.335,590.0,7.43,7.53,0.12,0.13,0.939,-0.061,0.025,1172,2803,0.025,10057,63587,28072.500000000004,949242.5]
["2025-02-26T12:45:57.000000000",597.335,591.0,6.49,6.58,0.18,0.19,0.914,-0.086,0.033,1425,1598,0.033,3470,44022,16153.500000000002,949242.5]
["2025-02-26T12:45:57.000000000",597.335,592.0,5.58,5.65,0.27,0.28,0.882,-0.118,0.043,5714,6095,0.043,4800,54248,45210.2,949242.5]
["2025-02-26T12:45:57.000000000",597.335,593.0,4.71,4.78,0.39,0.4,0.835,-0.165,0.055,5324,7946,0.055,3458,60346,48301.0,949242.5]
["2025-02-26T12:45:57.000000000",597.335,594.0,3.9,3.94,0.57,0.58,0.778,-0.222,0.067,2859,7816,0.067,3737,78004,44193.2,949242.5]
["2025-02-26T12:45:57.000000000",597.335,595.0,3.15,3.18,0.8,0.81,0.707,-0.293,0.079,4959,25516,0.079,4079,134011,71400.2,949242.5]
["2025-02-26T12:45:57.000000000",597.335,596.0,2.46,2.48,1.11,1.13,0.625,-0.375,0.088,5167,52120,0.088,3433,146434,75680.0,949242.5]
["2025-02-26T12:45:57.000000000",597.335,597.0,1.86,1.88,1.51,1.53,0.535,-0.465,0.094,5475,104375,0.094,2750,154786,77315.0,949242.5]
["2025-02-26T12:45:57.000000000",597.335,598.0,1.35,1.37,1.99,2.01,0.44,-0.56,0.095,5031,195358,0.095,2403,172745,70623.0,949242.5]
["2025-02-26T12:45:57.000000000",597.335,599.0,0.94,0.95,2.57,2.6,0.346,-0.654,0.09,7310,227090,0.09,1964,204528,83466.0,949242.5]
["2025-02-26T12:45:57.000000000",597.335,600.0,0.62,0.63,3.25,3.29,0.258,-0.742,0.08,12512,236374,0.08,4300,43089,134496.0,949242.5]
["2025-02-26T12:45:57.000000000",597.335,601.0,0.39,0.4,4.01,4.08,0.182,-0.817,0.066,4811,147385,0.065,1292,6508,40150.600000000006,949242.5]
["2025-02-26T12:45:57.000000000",597.335,602.0,0.23,0.24,4.85,4.95,0.121,-0.876,0.051,5754,135604,0.049,1961,3481,38954.3,949242.5]
["2025-02-26T12:45:57.000000000",597.335,603.0,0.13,0.14,5.74,5.83,0.077,-0.918,0.037,11491,89570,0.033,1063,2093,46024.6,949242.5]
["2025-02-26T12:45:57.000000000",597.335,604.0,0.07,0.08,6.66,6.78,0.047,-0.943,0.025,14191,54079,0.017,969,1151,37124.8,949242.5]
["2025-02-26T12:45:57.000000000",597.335,605.0,0.04,0.05,7.62,7.76,0.029,-0.952,0.017,8167,54781,0.005,869,989,14318.4,949242.5]
["2025-02-26T12:45:57.000000000",597.335,606.0,0.02,0.03,8.07,9.21,0.017,-1.0,0.011,13667,62099,0.0,357,431,15033.7,949242.5]
["2025-02-26T12:45:57.000000000",597.335,607.0,0.01,0.02,9.03,10.2,0.01,-1.0,0.007,12460,26703,0.0,730,68,8722.0,949242.5]
["2025-02-26T12:45:57.000000000",597.335,608.0,0.01,0.02,10.1,11.18,0.01,-1.0,0.006,12591,14667,0.0,236,14,7554.6,949242.5]
["2025-02-26T12:45:57.000000000",597.335,609.0,0.0,0.01,11.03,12.24,0.004,-1.0,0.003,3209,3802,0.0,42,39,962.7,949242.5]
["2025-02-26T12:45:57.000000000",597.335,610.0,0.0,0.01,12.03,13.27,0.004,-1.0,0.002,9807,6532,0.0,44,39,1961.4,949242.5]
["2025-02-26T12:45:57.000000000",597.335,611.0,0.0,0.01,13.08,14.17,0.003,-1.0,0.002,3356,3509,0.0,179,34,671.1999999999999,949242.5]
["2025-02-26T12:45:57.000000000",597.335,612.0,0.0,0.01,13.29,15.24,0.003,-1.0,0.002,2971,1001,0.0,26,3,594.2,949242.5]
["2025-02-26T12:45:57.000000000",597.335,613.0,0.0,0.01,14.29,16.19,0.003,-1.0,0.002,2462,585,0.0,189,5,492.4,949242.5]
["2025-02-26T12:45:57.000000000",597.335,614.0,0.0,0.01,15.29,17.62,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,949242.5]
["2025-02-26T12:45:57.000000000",597.335,615.0,0.0,0.01,16.29,18.43,0.003,-1.0,0.001,3296,140,0.0,1,1,329.6,949242.5]
["2025-02-26T12:45:57.000000000",597.335,616.0,0.0,0.01,17.29,19.23,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,949242.5]
["2025-02-26T12:45:57.000000000",597.335,617.0,0.0,0.01,18.29,20.23,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,949242.5]
["2025-02-26T12:45:57.000000000",597.335,618.0,0.0,0.01,20.02,21.28,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,949242.5]
["2025-02-26T12:45:57.000000000",597.335,619.0,0.0,0.01,20.82,23.02,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,949242.5]
["2025-02-26T12:45:57.000000000",597.335,620.0,0.0,0.01,21.28,24.02,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,949242.5]
["2025-02-26T12:45:57.000000000",597.335,621.0,0.0,0.01,22.28,25.02,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,949242.5]
["2025-02-26T12:45:57.000000000",597.335,622.0,0.0,0.01,23.81,26.02,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,949242.5]
["2025-02-26T12:46:09.000000000",597.215,573.0,23.0,25.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3541,44.1,945932.5]
["2025-02-26T12:46:09.000000000",597.215,574.0,22.63,24.6,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1178,6190,235.6,945932.5]
["2025-02-26T12:46:09.000000000",597.215,575.0,20.91,23.6,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,4435,430.4,945932.5]
["2025-02-26T12:46:09.000000000",597.215,576.0,20.7,22.33,0.01,0.02,0.995,-0.005,0.002,6,22,0.002,2431,2581,487.4,945932.5]
["2025-02-26T12:46:09.000000000",597.215,577.0,19.68,21.11,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4116,302.4,945932.5]
["2025-02-26T12:46:09.000000000",597.215,578.0,18.72,20.64,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,886,313.0,945932.5]
["2025-02-26T12:46:09.000000000",597.215,579.0,16.91,19.12,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2709,561.0,945932.5]
["2025-02-26T12:46:09.000000000",597.215,580.0,16.2,18.64,0.01,0.02,0.993,-0.007,0.003,406,250,0.003,6414,5806,2046.0,945932.5]
["2025-02-26T12:46:09.000000000",597.215,581.0,15.83,17.64,0.01,0.02,0.993,-0.007,0.003,62,113,0.003,2574,7269,790.8000000000001,945932.5]
["2025-02-26T12:46:09.000000000",597.215,582.0,14.11,16.6,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8871,1109.7,945932.5]
["2025-02-26T12:46:09.000000000",597.215,583.0,13.02,15.61,0.01,0.02,0.992,-0.008,0.004,34,29,0.004,3731,5674,1505.9999999999998,945932.5]
["2025-02-26T12:46:09.000000000",597.215,584.0,12.75,14.61,0.02,0.03,0.988,-0.012,0.005,29,27,0.005,3140,14690,1584.5,945932.5]
["2025-02-26T12:46:09.000000000",597.215,585.0,11.77,13.05,0.03,0.04,0.983,-0.017,0.007,256,66,0.007,6230,18235,4540.2,945932.5]
["2025-02-26T12:46:09.000000000",597.215,586.0,11.2,11.34,0.03,0.04,0.982,-0.018,0.008,295,89,0.008,4397,16330,3753.6,945932.5]
["2025-02-26T12:46:09.000000000",597.215,587.0,10.22,10.34,0.04,0.05,0.977,-0.023,0.01,674,249,0.01,4927,21177,5601.000000000001,945932.5]
["2025-02-26T12:46:09.000000000",597.215,588.0,9.24,9.35,0.06,0.07,0.967,-0.033,0.014,177,265,0.014,5161,40170,7473.2,945932.5]
["2025-02-26T12:46:09.000000000",597.215,589.0,8.27,8.39,0.08,0.09,0.957,-0.043,0.019,435,508,0.019,3921,33483,8276.4,945932.5]
["2025-02-26T12:46:09.000000000",597.215,590.0,7.31,7.42,0.13,0.14,0.939,-0.061,0.025,1172,2813,0.025,10057,63591,28072.500000000004,945932.5]
["2025-02-26T12:46:09.000000000",597.215,591.0,6.36,6.48,0.19,0.2,0.914,-0.086,0.034,1425,1598,0.034,3470,44058,16643.0,945932.5]
["2025-02-26T12:46:09.000000000",597.215,592.0,5.49,5.55,0.28,0.29,0.878,-0.122,0.044,5714,6095,0.044,4800,54265,46261.6,945932.5]
["2025-02-26T12:46:09.000000000",597.215,593.0,4.63,4.68,0.41,0.42,0.831,-0.169,0.056,5324,7946,0.056,3458,60356,49179.2,945932.5]
["2025-02-26T12:46:09.000000000",597.215,594.0,3.81,3.86,0.6,0.61,0.772,-0.228,0.068,2859,7817,0.068,3737,78018,44852.8,945932.5]
["2025-02-26T12:46:09.000000000",597.215,595.0,3.06,3.1,0.84,0.85,0.702,-0.299,0.08,4959,25516,0.08,4079,134131,72304.0,945932.5]
["2025-02-26T12:46:09.000000000",597.215,596.0,2.39,2.42,1.16,1.18,0.619,-0.381,0.09,5167,52141,0.09,3433,146489,77400.0,945932.5]
["2025-02-26T12:46:09.000000000",597.215,597.0,1.8,1.82,1.57,1.59,0.527,-0.473,0.095,5475,104414,0.095,2750,154830,78137.5,945932.5]
["2025-02-26T12:46:09.000000000",597.215,598.0,1.3,1.32,2.06,2.08,0.433,-0.567,0.093,5031,195429,0.093,2403,172782,69136.2,945932.5]
["2025-02-26T12:46:09.000000000",597.215,599.0,0.9,0.91,2.66,2.68,0.34,-0.66,0.088,7310,227193,0.088,1964,204533,81611.2,945932.5]
["2025-02-26T12:46:09.000000000",597.215,600.0,0.59,0.61,3.34,3.38,0.253,-0.747,0.079,12512,236464,0.079,4300,43089,132814.8,945932.5]
["2025-02-26T12:46:09.000000000",597.215,601.0,0.37,0.38,4.12,4.17,0.18,-0.82,0.065,4811,147502,0.065,1292,6511,39669.50000000001,945932.5]
["2025-02-26T12:46:09.000000000",597.215,602.0,0.22,0.23,4.95,5.03,0.12,-0.88,0.05,5754,135626,0.049,1961,3482,38378.9,945932.5]
["2025-02-26T12:46:09.000000000",597.215,603.0,0.13,0.14,5.84,5.96,0.076,-0.922,0.036,11491,89576,0.033,1063,2093,44875.5,945932.5]
["2025-02-26T12:46:09.000000000",597.215,604.0,0.07,0.08,6.78,6.9,0.046,-0.947,0.024,14191,54079,0.018,969,1151,35802.6,945932.5]
["2025-02-26T12:46:09.000000000",597.215,605.0,0.04,0.05,7.73,7.89,0.029,-0.957,0.016,8167,54782,0.006,869,989,13588.6,945932.5]
["2025-02-26T12:46:09.000000000",597.215,606.0,0.02,0.03,8.17,9.19,0.017,-1.0,0.01,13667,62105,0.0,357,431,13667.000000000002,945932.5]
["2025-02-26T12:46:09.000000000",597.215,607.0,0.01,0.02,9.05,10.19,0.01,-1.0,0.007,12460,26708,0.0,730,68,8722.0,945932.5]
["2025-02-26T12:46:09.000000000",597.215,608.0,0.01,0.02,9.4,12.06,0.01,-1.0,0.006,12591,14667,0.0,236,14,7554.6,945932.5]
["2025-02-26T12:46:09.000000000",597.215,609.0,0.0,0.01,10.91,12.31,0.004,-1.0,0.003,3209,3803,0.0,42,39,962.7,945932.5]
["2025-02-26T12:46:09.000000000",597.215,610.0,0.0,0.01,11.4,12.93,0.004,-1.0,0.002,9807,6533,0.0,44,39,1961.4,945932.5]
["2025-02-26T12:46:09.000000000",597.215,611.0,0.0,0.01,12.39,14.17,0.003,-1.0,0.002,3356,3509,0.0,179,34,671.1999999999999,945932.5]
["2025-02-26T12:46:09.000000000",597.215,612.0,0.0,0.01,13.91,16.02,0.003,-1.0,0.002,2971,1001,0.0,26,3,594.2,945932.5]
["2025-02-26T12:46:09.000000000",597.215,613.0,0.0,0.01,15.16,17.13,0.003,-1.0,0.002,2462,585,0.0,189,5,492.4,945932.5]
["2025-02-26T12:46:09.000000000",597.215,614.0,0.0,0.01,15.38,18.02,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,945932.5]
["2025-02-26T12:46:09.000000000",597.215,615.0,0.0,0.01,16.38,19.02,0.003,-1.0,0.001,3296,140,0.0,1,1,329.6,945932.5]
["2025-02-26T12:46:09.000000000",597.215,616.0,0.0,0.01,17.41,20.05,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,945932.5]
["2025-02-26T12:46:09.000000000",597.215,617.0,0.0,0.01,18.38,21.0,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,945932.5]
["2025-02-26T12:46:09.000000000",597.215,618.0,0.0,0.01,19.91,22.2,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,945932.5]
["2025-02-26T12:46:09.000000000",597.215,619.0,0.0,0.01,20.4,22.62,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,945932.5]
["2025-02-26T12:46:09.000000000",597.215,620.0,0.0,0.01,21.74,23.62,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,945932.5]
["2025-02-26T12:46:09.000000000",597.215,621.0,0.0,0.01,22.41,25.05,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,945932.5]
["2025-02-26T12:46:09.000000000",597.215,622.0,0.0,0.01,23.41,26.02,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,945932.5]
["2025-02-26T12:46:20.000000000",597.28,573.0,23.0,25.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3541,44.1,947558.8999999996]
["2025-02-26T12:46:20.000000000",597.28,574.0,21.96,24.6,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1178,6190,235.6,947558.8999999996]
["2025-02-26T12:46:20.000000000",597.28,575.0,20.96,23.63,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,4435,430.4,947558.8999999996]
["2025-02-26T12:46:20.000000000",597.28,576.0,19.96,22.53,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2581,487.4,947558.8999999996]
["2025-02-26T12:46:20.000000000",597.28,577.0,19.68,21.64,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4116,302.4,947558.8999999996]
["2025-02-26T12:46:20.000000000",597.28,578.0,17.96,20.64,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,886,313.0,947558.8999999996]
["2025-02-26T12:46:20.000000000",597.28,579.0,17.0,18.93,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2709,561.0,947558.8999999996]
["2025-02-26T12:46:20.000000000",597.28,580.0,16.73,18.64,0.01,0.02,0.993,-0.007,0.003,406,250,0.003,6414,5806,2046.0,947558.8999999996]
["2025-02-26T12:46:20.000000000",597.28,581.0,15.91,17.64,0.01,0.02,0.993,-0.007,0.003,62,113,0.003,2574,7269,790.8000000000001,947558.8999999996]
["2025-02-26T12:46:20.000000000",597.28,582.0,14.71,15.98,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8871,1109.7,947558.8999999996]
["2025-02-26T12:46:20.000000000",597.28,583.0,12.97,15.61,0.01,0.02,0.992,-0.008,0.004,34,29,0.004,3731,5674,1505.9999999999998,947558.8999999996]
["2025-02-26T12:46:20.000000000",597.28,584.0,12.58,14.63,0.02,0.03,0.988,-0.012,0.005,29,27,0.005,3140,14690,1584.5,947558.8999999996]
["2025-02-26T12:46:20.000000000",597.28,585.0,11.78,13.64,0.03,0.04,0.983,-0.017,0.007,256,66,0.007,6230,18235,4540.2,947558.8999999996]
["2025-02-26T12:46:20.000000000",597.28,586.0,11.27,11.4,0.03,0.04,0.982,-0.018,0.008,295,89,0.008,4397,16330,3753.6,947558.8999999996]
["2025-02-26T12:46:20.000000000",597.28,587.0,10.3,10.4,0.04,0.05,0.977,-0.023,0.011,674,249,0.011,4927,21178,6161.099999999999,947558.8999999996]
["2025-02-26T12:46:20.000000000",597.28,588.0,9.32,9.43,0.06,0.07,0.967,-0.033,0.014,177,265,0.014,5161,40180,7473.2,947558.8999999996]
["2025-02-26T12:46:20.000000000",597.28,589.0,8.33,8.45,0.08,0.09,0.957,-0.043,0.019,435,508,0.019,3921,33539,8276.4,947558.8999999996]
["2025-02-26T12:46:20.000000000",597.28,590.0,7.37,7.48,0.12,0.13,0.936,-0.064,0.026,1172,2813,0.026,10057,63640,29195.399999999998,947558.8999999996]
["2025-02-26T12:46:20.000000000",597.28,591.0,6.44,6.55,0.18,0.19,0.91,-0.09,0.035,1425,1598,0.035,3470,44068,17132.5,947558.8999999996]
["2025-02-26T12:46:20.000000000",597.28,592.0,5.55,5.6,0.27,0.28,0.875,-0.125,0.045,5714,6096,0.045,4800,54266,47313.0,947558.8999999996]
["2025-02-26T12:46:20.000000000",597.28,593.0,4.68,4.73,0.4,0.41,0.828,-0.172,0.057,5324,7946,0.057,3458,60381,50057.4,947558.8999999996]
["2025-02-26T12:46:20.000000000",597.28,594.0,3.86,3.91,0.58,0.59,0.768,-0.231,0.069,2859,7817,0.069,3737,78027,45512.4,947558.8999999996]
["2025-02-26T12:46:20.000000000",597.28,595.0,3.1,3.13,0.81,0.83,0.697,-0.302,0.08,4959,25516,0.081,4079,134171,72711.90000000001,947558.8999999996]
["2025-02-26T12:46:20.000000000",597.28,596.0,2.43,2.46,1.13,1.15,0.614,-0.386,0.089,5167,52141,0.09,3433,146512,76883.3,947558.8999999996]
["2025-02-26T12:46:20.000000000",597.28,597.0,1.83,1.85,1.53,1.55,0.523,-0.477,0.094,5475,104439,0.094,2750,154916,77315.0,947558.8999999996]
["2025-02-26T12:46:20.000000000",597.28,598.0,1.33,1.34,2.02,2.04,0.428,-0.572,0.094,5031,195458,0.094,2403,172788,69879.6,947558.8999999996]
["2025-02-26T12:46:20.000000000",597.28,599.0,0.92,0.93,2.6,2.64,0.334,-0.665,0.089,7310,227243,0.088,1964,204554,82342.2,947558.8999999996]
["2025-02-26T12:46:20.000000000",597.28,600.0,0.61,0.62,3.29,3.33,0.25,-0.752,0.078,12512,236481,0.078,4300,43090,131133.6,947558.8999999996]
["2025-02-26T12:46:20.000000000",597.28,601.0,0.38,0.39,4.06,4.12,0.175,-0.824,0.064,4811,147508,0.063,1292,6511,38930.0,947558.8999999996]
["2025-02-26T12:46:20.000000000",597.28,602.0,0.23,0.24,4.88,4.96,0.116,-0.881,0.049,5754,135632,0.047,1961,3482,37411.3,947558.8999999996]
["2025-02-26T12:46:20.000000000",597.28,603.0,0.13,0.14,5.78,5.88,0.076,-0.919,0.036,11491,89584,0.032,1063,2093,44769.2,947558.8999999996]
["2025-02-26T12:46:20.000000000",597.28,604.0,0.07,0.08,6.71,6.82,0.046,-0.943,0.024,14191,54083,0.017,969,1151,35705.700000000004,947558.8999999996]
["2025-02-26T12:46:20.000000000",597.28,605.0,0.04,0.05,7.67,7.79,0.029,-0.952,0.016,8167,54783,0.005,869,989,13501.7,947558.8999999996]
["2025-02-26T12:46:20.000000000",597.28,606.0,0.02,0.03,8.16,9.19,0.017,-1.0,0.01,13667,62106,0.0,357,431,13667.000000000002,947558.8999999996]
["2025-02-26T12:46:20.000000000",597.28,607.0,0.01,0.02,9.11,10.19,0.01,-1.0,0.007,12460,26708,0.0,730,68,8722.0,947558.8999999996]
["2025-02-26T12:46:20.000000000",597.28,608.0,0.01,0.02,10.09,11.31,0.01,-1.0,0.006,12591,14668,0.0,236,14,7554.6,947558.8999999996]
["2025-02-26T12:46:20.000000000",597.28,609.0,0.0,0.01,10.4,12.29,0.004,-1.0,0.003,3209,3803,0.0,42,39,962.7,947558.8999999996]
["2025-02-26T12:46:20.000000000",597.28,610.0,0.0,0.01,12.08,13.5,0.003,-1.0,0.002,9807,6533,0.0,44,39,1961.4,947558.8999999996]
["2025-02-26T12:46:20.000000000",597.28,611.0,0.0,0.01,12.39,14.15,0.003,-1.0,0.002,3356,3509,0.0,179,34,671.1999999999999,947558.8999999996]
["2025-02-26T12:46:20.000000000",597.28,612.0,0.0,0.01,14.09,16.06,0.003,-1.0,0.002,2971,1001,0.0,26,3,594.2,947558.8999999996]
["2025-02-26T12:46:20.000000000",597.28,613.0,0.0,0.01,14.52,17.05,0.003,-1.0,0.002,2462,585,0.0,189,5,492.4,947558.8999999996]
["2025-02-26T12:46:20.000000000",597.28,614.0,0.0,0.01,16.09,17.83,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,947558.8999999996]
["2025-02-26T12:46:20.000000000",597.28,615.0,0.0,0.01,16.37,18.38,0.003,-1.0,0.001,3296,140,0.0,1,1,329.6,947558.8999999996]
["2025-02-26T12:46:20.000000000",597.28,616.0,0.0,0.01,17.38,19.29,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,947558.8999999996]
["2025-02-26T12:46:20.000000000",597.28,617.0,0.0,0.01,18.38,21.01,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,947558.8999999996]
["2025-02-26T12:46:20.000000000",597.28,618.0,0.0,0.01,19.41,21.3,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,947558.8999999996]
["2025-02-26T12:46:20.000000000",597.28,619.0,0.0,0.01,20.4,22.31,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,947558.8999999996]
["2025-02-26T12:46:20.000000000",597.28,620.0,0.0,0.01,21.54,24.06,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,947558.8999999996]
["2025-02-26T12:46:20.000000000",597.28,621.0,0.0,0.01,22.41,25.06,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,947558.8999999996]
["2025-02-26T12:46:20.000000000",597.28,622.0,0.0,0.01,24.08,26.06,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,947558.8999999996]
["2025-02-26T12:46:31.000000000",597.25,573.0,23.03,24.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3541,44.1,947558.8999999996]
["2025-02-26T12:46:31.000000000",597.25,574.0,21.96,23.84,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1178,6190,235.6,947558.8999999996]
["2025-02-26T12:46:31.000000000",597.25,575.0,20.96,23.59,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,4435,430.4,947558.8999999996]
["2025-02-26T12:46:31.000000000",597.25,576.0,20.01,22.53,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2581,487.4,947558.8999999996]
["2025-02-26T12:46:31.000000000",597.25,577.0,19.25,21.6,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4116,302.4,947558.8999999996]
["2025-02-26T12:46:31.000000000",597.25,578.0,18.24,20.6,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,886,313.0,947558.8999999996]
["2025-02-26T12:46:31.000000000",597.25,579.0,17.0,19.6,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2709,561.0,947558.8999999996]
["2025-02-26T12:46:31.000000000",597.25,580.0,16.73,18.6,0.01,0.02,0.993,-0.007,0.003,406,250,0.003,6414,5806,2046.0,947558.8999999996]
["2025-02-26T12:46:31.000000000",597.25,581.0,15.84,17.65,0.01,0.02,0.993,-0.007,0.003,62,113,0.003,2574,7269,790.8000000000001,947558.8999999996]
["2025-02-26T12:46:31.000000000",597.25,582.0,14.64,16.6,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8871,1109.7,947558.8999999996]
["2025-02-26T12:46:31.000000000",597.25,583.0,12.97,14.86,0.01,0.02,0.992,-0.008,0.004,34,29,0.004,3731,5674,1505.9999999999998,947558.8999999996]
["2025-02-26T12:46:31.000000000",597.25,584.0,12.65,14.62,0.02,0.03,0.988,-0.012,0.005,29,27,0.005,3140,14690,1584.5,947558.8999999996]
["2025-02-26T12:46:31.000000000",597.25,585.0,11.78,13.61,0.03,0.04,0.983,-0.017,0.007,256,66,0.007,6230,18235,4540.2,947558.8999999996]
["2025-02-26T12:46:31.000000000",597.25,586.0,11.23,11.35,0.03,0.04,0.982,-0.018,0.008,295,89,0.008,4397,16330,3753.6,947558.8999999996]
["2025-02-26T12:46:31.000000000",597.25,587.0,10.25,10.36,0.04,0.05,0.977,-0.023,0.011,674,249,0.011,4927,21178,6161.099999999999,947558.8999999996]
["2025-02-26T12:46:31.000000000",597.25,588.0,9.27,9.38,0.06,0.07,0.967,-0.033,0.014,177,265,0.014,5161,40180,7473.2,947558.8999999996]
["2025-02-26T12:46:31.000000000",597.25,589.0,8.28,8.4,0.08,0.09,0.957,-0.043,0.019,435,508,0.019,3921,33565,8276.4,947558.8999999996]
["2025-02-26T12:46:31.000000000",597.25,590.0,7.34,7.44,0.12,0.13,0.936,-0.064,0.026,1172,2813,0.026,10057,63685,29195.399999999998,947558.8999999996]
["2025-02-26T12:46:31.000000000",597.25,591.0,6.42,6.47,0.18,0.19,0.91,-0.09,0.035,1425,1598,0.035,3470,44078,17132.5,947558.8999999996]
["2025-02-26T12:46:31.000000000",597.25,592.0,5.51,5.56,0.27,0.28,0.875,-0.125,0.045,5714,6096,0.045,4800,54361,47313.0,947558.8999999996]
["2025-02-26T12:46:31.000000000",597.25,593.0,4.64,4.69,0.4,0.41,0.828,-0.172,0.057,5324,7946,0.057,3458,60386,50057.4,947558.8999999996]
["2025-02-26T12:46:31.000000000",597.25,594.0,3.83,3.87,0.59,0.6,0.768,-0.231,0.069,2859,7820,0.069,3737,78039,45512.4,947558.8999999996]
["2025-02-26T12:46:31.000000000",597.25,595.0,3.08,3.11,0.83,0.84,0.697,-0.302,0.08,4959,25516,0.081,4079,134262,72711.90000000001,947558.8999999996]
["2025-02-26T12:46:31.000000000",597.25,596.0,2.41,2.43,1.15,1.17,0.614,-0.386,0.089,5167,52144,0.09,3433,146575,76883.3,947558.8999999996]
["2025-02-26T12:46:31.000000000",597.25,597.0,1.82,1.83,1.56,1.57,0.523,-0.477,0.094,5475,104457,0.094,2750,155097,77315.0,947558.8999999996]
["2025-02-26T12:46:31.000000000",597.25,598.0,1.31,1.32,2.05,2.07,0.428,-0.572,0.094,5031,195539,0.094,2403,172814,69879.6,947558.8999999996]
["2025-02-26T12:46:31.000000000",597.25,599.0,0.91,0.92,2.64,2.67,0.334,-0.665,0.089,7310,227290,0.088,1964,204660,82342.2,947558.8999999996]
["2025-02-26T12:46:31.000000000",597.25,600.0,0.6,0.61,3.32,3.37,0.25,-0.752,0.078,12512,236506,0.078,4300,43090,131133.6,947558.8999999996]
["2025-02-26T12:46:31.000000000",597.25,601.0,0.38,0.39,4.1,4.15,0.175,-0.824,0.064,4811,147510,0.063,1292,6511,38930.0,947558.8999999996]
["2025-02-26T12:46:31.000000000",597.25,602.0,0.22,0.23,4.94,5.01,0.116,-0.881,0.049,5754,135635,0.047,1961,3482,37411.3,947558.8999999996]
["2025-02-26T12:46:31.000000000",597.25,603.0,0.13,0.14,5.82,5.92,0.076,-0.919,0.036,11491,89591,0.032,1063,2093,44769.2,947558.8999999996]
["2025-02-26T12:46:31.000000000",597.25,604.0,0.07,0.08,6.76,6.87,0.046,-0.943,0.024,14191,54083,0.017,969,1151,35705.700000000004,947558.8999999996]
["2025-02-26T12:46:31.000000000",597.25,605.0,0.04,0.05,7.72,7.86,0.029,-0.952,0.016,8167,54783,0.005,869,989,13501.7,947558.8999999996]
["2025-02-26T12:46:31.000000000",597.25,606.0,0.02,0.03,8.17,9.18,0.017,-1.0,0.01,13667,62106,0.0,357,431,13667.000000000002,947558.8999999996]
["2025-02-26T12:46:31.000000000",597.25,607.0,0.01,0.02,9.12,10.17,0.01,-1.0,0.007,12460,26708,0.0,730,68,8722.0,947558.8999999996]
["2025-02-26T12:46:31.000000000",597.25,608.0,0.01,0.02,10.17,11.31,0.01,-1.0,0.006,12591,14668,0.0,236,14,7554.6,947558.8999999996]
["2025-02-26T12:46:31.000000000",597.25,609.0,0.0,0.01,11.16,12.91,0.004,-1.0,0.003,3209,3803,0.0,42,39,962.7,947558.8999999996]
["2025-02-26T12:46:31.000000000",597.25,610.0,0.0,0.01,12.09,13.38,0.003,-1.0,0.002,9807,6533,0.0,44,39,1961.4,947558.8999999996]
["2025-02-26T12:46:31.000000000",597.25,611.0,0.0,0.01,13.16,14.15,0.003,-1.0,0.002,3356,3509,0.0,179,34,671.1999999999999,947558.8999999996]
["2025-02-26T12:46:31.000000000",597.25,612.0,0.0,0.01,14.16,15.35,0.003,-1.0,0.002,2971,1001,0.0,26,3,594.2,947558.8999999996]
["2025-02-26T12:46:31.000000000",597.25,613.0,0.0,0.01,15.16,16.38,0.003,-1.0,0.002,2462,585,0.0,189,5,492.4,947558.8999999996]
["2025-02-26T12:46:31.000000000",597.25,614.0,0.0,0.01,16.14,18.03,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,947558.8999999996]
["2025-02-26T12:46:31.000000000",597.25,615.0,0.0,0.01,17.16,18.98,0.003,-1.0,0.001,3296,140,0.0,1,1,329.6,947558.8999999996]
["2025-02-26T12:46:31.000000000",597.25,616.0,0.0,0.01,17.41,20.05,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,947558.8999999996]
["2025-02-26T12:46:31.000000000",597.25,617.0,0.0,0.01,19.16,21.05,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,947558.8999999996]
["2025-02-26T12:46:31.000000000",597.25,618.0,0.0,0.01,19.41,22.05,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,947558.8999999996]
["2025-02-26T12:46:31.000000000",597.25,619.0,0.0,0.01,20.41,23.06,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,947558.8999999996]
["2025-02-26T12:46:31.000000000",597.25,620.0,0.0,0.01,21.54,24.14,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,947558.8999999996]
["2025-02-26T12:46:31.000000000",597.25,621.0,0.0,0.01,22.41,25.06,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,947558.8999999996]
["2025-02-26T12:46:31.000000000",597.25,622.0,0.0,0.01,23.42,26.06,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,947558.8999999996]
["2025-02-26T12:46:42.000000000",597.115,573.0,23.35,25.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3541,44.1,946861.5999999996]
["2025-02-26T12:46:42.000000000",597.115,574.0,21.96,23.72,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1178,6190,235.6,946861.5999999996]
["2025-02-26T12:46:42.000000000",597.115,575.0,20.96,22.77,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,4435,430.4,946861.5999999996]
["2025-02-26T12:46:42.000000000",597.115,576.0,20.01,22.4,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2581,487.4,946861.5999999996]
["2025-02-26T12:46:42.000000000",597.115,577.0,19.51,21.5,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4116,302.4,946861.5999999996]
["2025-02-26T12:46:42.000000000",597.115,578.0,18.65,19.74,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,886,313.0,946861.5999999996]
["2025-02-26T12:46:42.000000000",597.115,579.0,17.51,19.5,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2709,561.0,946861.5999999996]
["2025-02-26T12:46:42.000000000",597.115,580.0,16.14,18.5,0.01,0.02,0.993,-0.007,0.003,406,250,0.003,6414,5806,2046.0,946861.5999999996]
["2025-02-26T12:46:42.000000000",597.115,581.0,15.71,17.5,0.01,0.02,0.993,-0.007,0.003,62,113,0.003,2574,7269,790.8000000000001,946861.5999999996]
["2025-02-26T12:46:42.000000000",597.115,582.0,13.98,15.73,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8921,1109.7,946861.5999999996]
["2025-02-26T12:46:42.000000000",597.115,583.0,12.99,14.75,0.01,0.02,0.992,-0.008,0.004,34,29,0.004,3731,5702,1505.9999999999998,946861.5999999996]
["2025-02-26T12:46:42.000000000",597.115,584.0,12.68,13.77,0.02,0.03,0.988,-0.012,0.005,29,27,0.005,3140,14690,1584.5,946861.5999999996]
["2025-02-26T12:46:42.000000000",597.115,585.0,11.78,12.96,0.03,0.04,0.983,-0.017,0.007,256,66,0.007,6230,18235,4540.2,946861.5999999996]
["2025-02-26T12:46:42.000000000",597.115,586.0,11.1,11.21,0.03,0.04,0.982,-0.018,0.008,295,89,0.008,4397,16330,3753.6,946861.5999999996]
["2025-02-26T12:46:42.000000000",597.115,587.0,10.1,10.23,0.04,0.05,0.977,-0.023,0.011,674,249,0.011,4927,21178,6161.099999999999,946861.5999999996]
["2025-02-26T12:46:42.000000000",597.115,588.0,9.12,9.25,0.06,0.07,0.967,-0.033,0.014,177,265,0.014,5161,40180,7473.2,946861.5999999996]
["2025-02-26T12:46:42.000000000",597.115,589.0,8.17,8.27,0.09,0.1,0.957,-0.043,0.019,435,508,0.019,3921,33649,8276.4,946861.5999999996]
["2025-02-26T12:46:42.000000000",597.115,590.0,7.21,7.31,0.13,0.14,0.939,-0.061,0.026,1172,2813,0.026,10057,63686,29195.399999999998,946861.5999999996]
["2025-02-26T12:46:42.000000000",597.115,591.0,6.3,6.35,0.2,0.21,0.913,-0.09,0.034,1425,1598,0.035,3470,44182,16990.000000000004,946861.5999999996]
["2025-02-26T12:46:42.000000000",597.115,592.0,5.39,5.45,0.3,0.31,0.878,-0.125,0.045,5714,6096,0.045,4800,54392,47313.0,946861.5999999996]
["2025-02-26T12:46:42.000000000",597.115,593.0,4.53,4.58,0.44,0.45,0.83,-0.172,0.057,5324,7949,0.057,3458,60464,50057.4,946861.5999999996]
["2025-02-26T12:46:42.000000000",597.115,594.0,3.74,3.77,0.63,0.64,0.769,-0.231,0.069,2859,7821,0.069,3737,78077,45512.4,946861.5999999996]
["2025-02-26T12:46:42.000000000",597.115,595.0,3.0,3.03,0.88,0.89,0.697,-0.303,0.08,4959,25516,0.08,4079,134300,72304.0,946861.5999999996]
["2025-02-26T12:46:42.000000000",597.115,596.0,2.34,2.36,1.21,1.23,0.614,-0.386,0.089,5167,52171,0.089,3433,146599,76540.0,946861.5999999996]
["2025-02-26T12:46:42.000000000",597.115,597.0,1.76,1.77,1.63,1.65,0.523,-0.477,0.094,5475,104460,0.094,2750,155231,77315.0,946861.5999999996]
["2025-02-26T12:46:42.000000000",597.115,598.0,1.26,1.28,2.13,2.15,0.428,-0.571,0.094,5031,195584,0.094,2403,172920,69879.6,946861.5999999996]
["2025-02-26T12:46:42.000000000",597.115,599.0,0.87,0.88,2.73,2.77,0.335,-0.665,0.089,7310,227570,0.089,1964,204664,82538.59999999999,946861.5999999996]
["2025-02-26T12:46:42.000000000",597.115,600.0,0.57,0.58,3.43,3.48,0.248,-0.751,0.078,12512,236621,0.078,4300,43092,131133.6,946861.5999999996]
["2025-02-26T12:46:42.000000000",597.115,601.0,0.36,0.37,4.22,4.27,0.175,-0.824,0.064,4811,147540,0.063,1292,6513,38930.0,946861.5999999996]
["2025-02-26T12:46:42.000000000",597.115,602.0,0.22,0.23,5.06,5.14,0.116,-0.881,0.049,5754,135647,0.047,1961,3483,37411.3,946861.5999999996]
["2025-02-26T12:46:42.000000000",597.115,603.0,0.13,0.14,5.95,6.06,0.076,-0.919,0.036,11491,89594,0.032,1063,2093,44769.2,946861.5999999996]
["2025-02-26T12:46:42.000000000",597.115,604.0,0.07,0.08,6.9,7.0,0.046,-0.943,0.024,14191,54099,0.017,969,1151,35705.700000000004,946861.5999999996]
["2025-02-26T12:46:42.000000000",597.115,605.0,0.04,0.05,7.85,7.99,0.029,-0.952,0.016,8167,54783,0.005,869,990,13501.7,946861.5999999996]
["2025-02-26T12:46:42.000000000",597.115,606.0,0.02,0.03,8.3,9.18,0.017,-1.0,0.01,13667,62106,0.0,357,431,13667.000000000002,946861.5999999996]
["2025-02-26T12:46:42.000000000",597.115,607.0,0.01,0.02,9.27,10.57,0.01,-1.0,0.007,12460,26708,0.0,730,68,8722.0,946861.5999999996]
["2025-02-26T12:46:42.000000000",597.115,608.0,0.01,0.02,10.29,11.3,0.01,-1.0,0.006,12591,14668,0.0,236,14,7554.6,946861.5999999996]
["2025-02-26T12:46:42.000000000",597.115,609.0,0.0,0.01,11.29,12.39,0.004,-1.0,0.003,3209,3803,0.0,42,39,962.7,946861.5999999996]
["2025-02-26T12:46:42.000000000",597.115,610.0,0.0,0.01,11.84,13.5,0.003,-1.0,0.002,9807,6533,0.0,44,39,1961.4,946861.5999999996]
["2025-02-26T12:46:42.000000000",597.115,611.0,0.0,0.01,12.52,14.49,0.003,-1.0,0.002,3356,3509,0.0,179,34,671.1999999999999,946861.5999999996]
["2025-02-26T12:46:42.000000000",597.115,612.0,0.0,0.01,13.52,15.86,0.003,-1.0,0.002,2971,1001,0.0,26,3,594.2,946861.5999999996]
["2025-02-26T12:46:42.000000000",597.115,613.0,0.0,0.01,14.52,17.04,0.003,-1.0,0.002,2462,585,0.0,189,5,492.4,946861.5999999996]
["2025-02-26T12:46:42.000000000",597.115,614.0,0.0,0.01,15.52,18.03,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,946861.5999999996]
["2025-02-26T12:46:42.000000000",597.115,615.0,0.0,0.01,17.27,18.48,0.003,-1.0,0.001,3296,140,0.0,1,1,329.6,946861.5999999996]
["2025-02-26T12:46:42.000000000",597.115,616.0,0.0,0.01,18.29,19.43,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,946861.5999999996]
["2025-02-26T12:46:42.000000000",597.115,617.0,0.0,0.01,18.51,21.05,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,946861.5999999996]
["2025-02-26T12:46:42.000000000",597.115,618.0,0.0,0.01,20.27,22.05,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,946861.5999999996]
["2025-02-26T12:46:42.000000000",597.115,619.0,0.0,0.01,20.51,23.06,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,946861.5999999996]
["2025-02-26T12:46:42.000000000",597.115,620.0,0.0,0.01,22.04,23.49,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,946861.5999999996]
["2025-02-26T12:46:42.000000000",597.115,621.0,0.0,0.01,22.64,24.49,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,946861.5999999996]
["2025-02-26T12:46:42.000000000",597.115,622.0,0.0,0.01,23.51,25.49,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,946861.5999999996]
["2025-02-26T12:46:54.000000000",597.085,573.0,22.93,24.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3541,44.1,945000.3]
["2025-02-26T12:46:54.000000000",597.085,574.0,22.56,24.44,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1178,6190,235.6,945000.3]
["2025-02-26T12:46:54.000000000",597.085,575.0,21.56,22.8,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,4435,430.4,945000.3]
["2025-02-26T12:46:54.000000000",597.085,576.0,20.01,22.4,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2581,487.4,945000.3]
["2025-02-26T12:46:54.000000000",597.085,577.0,19.56,21.48,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4116,302.4,945000.3]
["2025-02-26T12:46:54.000000000",597.085,578.0,18.45,20.48,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,886,313.0,945000.3]
["2025-02-26T12:46:54.000000000",597.085,579.0,17.0,19.48,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2709,561.0,945000.3]
["2025-02-26T12:46:54.000000000",597.085,580.0,16.57,18.48,0.01,0.02,0.993,-0.007,0.003,406,250,0.003,6414,5806,2046.0,945000.3]
["2025-02-26T12:46:54.000000000",597.085,581.0,15.69,16.72,0.01,0.02,0.993,-0.007,0.003,62,113,0.003,2574,7269,790.8000000000001,945000.3]
["2025-02-26T12:46:54.000000000",597.085,582.0,13.98,16.38,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8921,1109.7,945000.3]
["2025-02-26T12:46:54.000000000",597.085,583.0,13.59,15.37,0.01,0.02,0.992,-0.008,0.004,34,29,0.004,3731,5702,1505.9999999999998,945000.3]
["2025-02-26T12:46:54.000000000",597.085,584.0,12.17,14.49,0.02,0.03,0.988,-0.012,0.005,29,27,0.005,3140,14690,1584.5,945000.3]
["2025-02-26T12:46:54.000000000",597.085,585.0,11.58,12.96,0.03,0.04,0.983,-0.017,0.007,256,66,0.007,6230,18235,4540.2,945000.3]
["2025-02-26T12:46:54.000000000",597.085,586.0,11.07,11.19,0.03,0.04,0.982,-0.018,0.008,295,89,0.008,4397,16330,3753.6,945000.3]
["2025-02-26T12:46:54.000000000",597.085,587.0,10.09,10.21,0.04,0.05,0.977,-0.023,0.011,674,249,0.011,4927,21188,6161.099999999999,945000.3]
["2025-02-26T12:46:54.000000000",597.085,588.0,9.11,9.23,0.06,0.07,0.967,-0.033,0.015,177,265,0.015,5161,40180,8006.999999999999,945000.3]
["2025-02-26T12:46:54.000000000",597.085,589.0,8.15,8.26,0.09,0.1,0.953,-0.047,0.02,435,508,0.02,3921,33649,8712.0,945000.3]
["2025-02-26T12:46:54.000000000",597.085,590.0,7.19,7.29,0.13,0.14,0.935,-0.065,0.027,1172,2823,0.027,10057,63986,30318.3,945000.3]
["2025-02-26T12:46:54.000000000",597.085,591.0,6.28,6.33,0.2,0.21,0.907,-0.093,0.036,1425,1598,0.036,3470,44183,17621.999999999996,945000.3]
["2025-02-26T12:46:54.000000000",597.085,592.0,5.38,5.43,0.3,0.31,0.871,-0.129,0.046,5714,6096,0.046,4800,54415,48364.4,945000.3]
["2025-02-26T12:46:54.000000000",597.085,593.0,4.52,4.57,0.44,0.45,0.823,-0.177,0.058,5324,7950,0.058,3458,60505,50935.600000000006,945000.3]
["2025-02-26T12:46:54.000000000",597.085,594.0,3.71,3.75,0.63,0.64,0.762,-0.238,0.069,2859,7823,0.069,3737,78124,45512.4,945000.3]
["2025-02-26T12:46:54.000000000",597.085,595.0,2.97,3.01,0.89,0.9,0.69,-0.31,0.081,4959,25517,0.081,4079,134350,73207.8,945000.3]
["2025-02-26T12:46:54.000000000",597.085,596.0,2.32,2.34,1.22,1.24,0.607,-0.393,0.089,5167,52198,0.089,3433,146677,76540.0,945000.3]
["2025-02-26T12:46:54.000000000",597.085,597.0,1.75,1.76,1.64,1.66,0.516,-0.484,0.094,5475,104463,0.094,2750,155338,77315.0,945000.3]
["2025-02-26T12:46:54.000000000",597.085,598.0,1.26,1.27,2.15,2.17,0.421,-0.579,0.093,5031,195721,0.093,2403,172961,69136.2,945000.3]
["2025-02-26T12:46:54.000000000",597.085,599.0,0.86,0.87,2.75,2.78,0.328,-0.671,0.088,7310,227681,0.088,1964,204669,81611.2,945000.3]
["2025-02-26T12:46:54.000000000",597.085,600.0,0.56,0.57,3.45,3.49,0.242,-0.758,0.077,12512,236656,0.077,4300,43093,129452.4,945000.3]
["2025-02-26T12:46:54.000000000",597.085,601.0,0.36,0.37,4.23,4.29,0.171,-0.828,0.063,4811,147599,0.062,1292,6513,38319.7,945000.3]
["2025-02-26T12:46:54.000000000",597.085,602.0,0.22,0.23,5.07,5.16,0.115,-0.882,0.048,5754,135653,0.046,1961,3484,36639.8,945000.3]
["2025-02-26T12:46:54.000000000",597.085,603.0,0.13,0.14,5.97,6.07,0.075,-0.919,0.035,11491,89599,0.031,1063,2093,43513.8,945000.3]
["2025-02-26T12:46:54.000000000",597.085,604.0,0.07,0.08,6.91,7.02,0.046,-0.943,0.024,14191,54099,0.016,969,1151,35608.8,945000.3]
["2025-02-26T12:46:54.000000000",597.085,605.0,0.04,0.05,7.88,8.01,0.029,-0.951,0.016,8167,54789,0.004,869,990,13414.8,945000.3]
["2025-02-26T12:46:54.000000000",597.085,606.0,0.02,0.03,8.3,9.18,0.017,-1.0,0.01,13667,62179,0.0,357,431,13667.000000000002,945000.3]
["2025-02-26T12:46:54.000000000",597.085,607.0,0.01,0.02,9.29,10.46,0.01,-1.0,0.006,12460,26781,0.0,730,68,7476.000000000001,945000.3]
["2025-02-26T12:46:54.000000000",597.085,608.0,0.01,0.02,10.3,11.3,0.01,-1.0,0.006,12591,14670,0.0,236,14,7554.6,945000.3]
["2025-02-26T12:46:54.000000000",597.085,609.0,0.0,0.01,10.7,12.37,0.004,-1.0,0.003,3209,3803,0.0,42,39,962.7,945000.3]
["2025-02-26T12:46:54.000000000",597.085,610.0,0.0,0.01,12.27,13.4,0.003,-1.0,0.002,9807,6533,0.0,44,39,1961.4,945000.3]
["2025-02-26T12:46:54.000000000",597.085,611.0,0.0,0.01,12.53,14.42,0.003,-1.0,0.002,3356,3509,0.0,179,34,671.1999999999999,945000.3]
["2025-02-26T12:46:54.000000000",597.085,612.0,0.0,0.01,13.53,15.43,0.003,-1.0,0.002,2971,1001,0.0,26,3,594.2,945000.3]
["2025-02-26T12:46:54.000000000",597.085,613.0,0.0,0.01,14.53,16.48,0.003,-1.0,0.002,2462,585,0.0,189,5,492.4,945000.3]
["2025-02-26T12:46:54.000000000",597.085,614.0,0.0,0.01,15.53,17.46,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,945000.3]
["2025-02-26T12:46:54.000000000",597.085,615.0,0.0,0.01,16.56,18.48,0.003,-1.0,0.001,3296,140,0.0,1,1,329.6,945000.3]
["2025-02-26T12:46:54.000000000",597.085,616.0,0.0,0.01,17.54,19.65,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,945000.3]
["2025-02-26T12:46:54.000000000",597.085,617.0,0.0,0.01,18.53,20.43,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,945000.3]
["2025-02-26T12:46:54.000000000",597.085,618.0,0.0,0.01,20.21,21.43,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,945000.3]
["2025-02-26T12:46:54.000000000",597.085,619.0,0.0,0.01,20.53,23.06,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,945000.3]
["2025-02-26T12:46:54.000000000",597.085,620.0,0.0,0.01,22.26,24.19,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,945000.3]
["2025-02-26T12:46:54.000000000",597.085,621.0,0.0,0.01,23.23,25.06,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,945000.3]
["2025-02-26T12:46:54.000000000",597.085,622.0,0.0,0.01,23.53,26.05,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,945000.3]
["2025-02-26T12:47:05.000000000",597.095,573.0,23.51,24.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,3541,44.1,940982.5]
["2025-02-26T12:47:05.000000000",597.095,574.0,22.56,23.7,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,6190,235.6,940982.5]
["2025-02-26T12:47:05.000000000",597.095,575.0,20.96,23.37,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4435,430.2000000000001,940982.5]
["2025-02-26T12:47:05.000000000",597.095,576.0,20.49,22.43,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2581,486.2,940982.5]
["2025-02-26T12:47:05.000000000",597.095,577.0,19.36,21.44,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,4116,302.4,940982.5]
["2025-02-26T12:47:05.000000000",597.095,578.0,18.49,20.44,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,886,308.2,940982.5]
["2025-02-26T12:47:05.000000000",597.095,579.0,17.0,18.71,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2709,559.0,940982.5]
["2025-02-26T12:47:05.000000000",597.095,580.0,16.58,17.71,0.01,0.02,1.0,-0.007,0.0,406,250,0.003,6414,5806,1924.2,940982.5]
["2025-02-26T12:47:05.000000000",597.095,581.0,15.69,17.33,0.01,0.02,1.0,-0.007,0.0,62,113,0.003,2574,7269,772.2,940982.5]
["2025-02-26T12:47:05.000000000",597.095,582.0,13.98,15.88,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8921,1098.9,940982.5]
["2025-02-26T12:47:05.000000000",597.095,583.0,13.59,14.74,0.01,0.02,1.0,-0.008,0.0,34,29,0.004,3731,5702,1492.4,940982.5]
["2025-02-26T12:47:05.000000000",597.095,584.0,11.98,14.46,0.02,0.03,1.0,-0.012,0.0,29,27,0.005,3140,14690,1570.0,940982.5]
["2025-02-26T12:47:05.000000000",597.095,585.0,11.59,12.97,0.03,0.04,1.0,-0.017,0.0,256,66,0.007,6230,18235,4361.0,940982.5]
["2025-02-26T12:47:05.000000000",597.095,586.0,11.08,11.19,0.03,0.04,1.0,-0.018,0.0,295,89,0.008,4397,16330,3517.6000000000004,940982.5]
["2025-02-26T12:47:05.000000000",597.095,587.0,10.07,10.2,0.04,0.05,1.0,-0.023,0.0,674,249,0.011,4927,21188,5419.7,940982.5]
["2025-02-26T12:47:05.000000000",597.095,588.0,9.11,9.22,0.06,0.07,0.951,-0.033,0.007,177,265,0.015,5161,40180,7865.4,940982.5]
["2025-02-26T12:47:05.000000000",597.095,589.0,8.14,8.25,0.09,0.1,0.943,-0.047,0.014,435,508,0.02,3921,33651,8451.0,940982.5]
["2025-02-26T12:47:05.000000000",597.095,590.0,7.19,7.29,0.14,0.15,0.926,-0.068,0.024,1172,2823,0.028,10057,64006,30972.4,940982.5]
["2025-02-26T12:47:05.000000000",597.095,591.0,6.28,6.33,0.21,0.22,0.9,-0.097,0.034,1425,1598,0.036,3470,44196,17337.0,940982.5]
["2025-02-26T12:47:05.000000000",597.095,592.0,5.38,5.43,0.3,0.31,0.864,-0.134,0.046,5714,6096,0.047,4800,54444,48844.4,940982.5]
["2025-02-26T12:47:05.000000000",597.095,593.0,4.52,4.57,0.44,0.45,0.816,-0.183,0.058,5324,7961,0.058,3458,60523,50935.600000000006,940982.5]
["2025-02-26T12:47:05.000000000",597.095,594.0,3.72,3.76,0.63,0.64,0.755,-0.244,0.07,2859,7823,0.07,3737,78150,46172.0,940982.5]
["2025-02-26T12:47:05.000000000",597.095,595.0,2.98,3.02,0.89,0.9,0.682,-0.317,0.081,4959,25522,0.081,4079,134505,73207.8,940982.5]
["2025-02-26T12:47:05.000000000",597.095,596.0,2.32,2.34,1.22,1.24,0.599,-0.401,0.089,5167,52245,0.089,3433,146714,76540.0,940982.5]
["2025-02-26T12:47:05.000000000",597.095,597.0,1.74,1.75,1.64,1.66,0.508,-0.492,0.093,5475,104488,0.093,2750,155689,76492.5,940982.5]
["2025-02-26T12:47:05.000000000",597.095,598.0,1.25,1.26,2.15,2.17,0.414,-0.586,0.093,5031,195883,0.093,2403,173027,69136.2,940982.5]
["2025-02-26T12:47:05.000000000",597.095,599.0,0.86,0.87,2.76,2.78,0.321,-0.679,0.087,7310,227966,0.087,1964,204680,80683.8,940982.5]
["2025-02-26T12:47:05.000000000",597.095,600.0,0.56,0.57,3.45,3.48,0.237,-0.763,0.076,12512,236697,0.076,4300,43095,127771.2,940982.5]
["2025-02-26T12:47:05.000000000",597.095,601.0,0.35,0.36,4.24,4.29,0.166,-0.834,0.062,4811,147815,0.062,1292,6513,37838.6,940982.5]
["2025-02-26T12:47:05.000000000",597.095,602.0,0.21,0.22,5.08,5.16,0.111,-0.889,0.047,5754,135658,0.047,1961,3484,36260.5,940982.5]
["2025-02-26T12:47:05.000000000",597.095,603.0,0.12,0.13,5.97,6.07,0.071,-0.929,0.034,11491,89611,0.034,1063,2093,42683.6,940982.5]
["2025-02-26T12:47:05.000000000",597.095,604.0,0.07,0.08,6.92,7.03,0.045,-0.955,0.023,14191,54203,0.023,969,1151,34867.99999999999,940982.5]
["2025-02-26T12:47:05.000000000",597.095,605.0,0.04,0.05,7.89,8.01,0.028,-0.972,0.016,8167,54790,0.016,869,990,14457.6,940982.5]
["2025-02-26T12:47:05.000000000",597.095,606.0,0.02,0.03,8.32,9.18,0.017,-0.983,0.01,13667,62180,0.01,357,431,14024.0,940982.5]
["2025-02-26T12:47:05.000000000",597.095,607.0,0.01,0.02,9.31,10.44,0.01,-0.99,0.006,12460,26781,0.006,730,68,7914.0,940982.5]
["2025-02-26T12:47:05.000000000",597.095,608.0,0.01,0.02,10.32,11.28,0.01,-0.99,0.006,12591,14670,0.006,236,14,7696.200000000001,940982.5]
["2025-02-26T12:47:05.000000000",597.095,609.0,0.0,0.01,10.7,12.56,0.004,-0.996,0.003,3209,3805,0.003,42,39,975.3,940982.5]
["2025-02-26T12:47:05.000000000",597.095,610.0,0.0,0.01,11.89,13.5,0.003,-0.996,0.002,9807,6533,0.002,44,39,1970.2000000000005,940982.5]
["2025-02-26T12:47:05.000000000",597.095,611.0,0.0,0.01,12.57,14.42,0.003,-0.997,0.002,3356,3509,0.002,179,34,706.9999999999999,940982.5]
["2025-02-26T12:47:05.000000000",597.095,612.0,0.0,0.01,13.57,15.52,0.003,-0.997,0.002,2971,1001,0.002,26,3,599.4,940982.5]
["2025-02-26T12:47:05.000000000",597.095,613.0,0.0,0.01,15.31,16.46,0.003,-0.997,0.002,2462,585,0.002,189,5,530.2,940982.5]
["2025-02-26T12:47:05.000000000",597.095,614.0,0.0,0.01,15.58,17.55,0.003,-0.997,0.001,3232,170,0.001,1,10,323.3,940982.5]
["2025-02-26T12:47:05.000000000",597.095,615.0,0.0,0.01,17.29,19.13,0.003,-0.997,0.001,3296,140,0.001,1,1,329.7,940982.5]
["2025-02-26T12:47:05.000000000",597.095,616.0,0.0,0.01,17.57,19.68,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,940982.5]
["2025-02-26T12:47:05.000000000",597.095,617.0,0.0,0.01,18.88,21.16,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,940982.5]
["2025-02-26T12:47:05.000000000",597.095,618.0,0.0,0.01,19.69,21.51,0.002,-0.998,0.001,1294,110,0.001,1,1,129.5,940982.5]
["2025-02-26T12:47:05.000000000",597.095,619.0,0.0,0.01,21.3,23.25,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,940982.5]
["2025-02-26T12:47:05.000000000",597.095,620.0,0.0,0.01,21.69,24.29,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,940982.5]
["2025-02-26T12:47:05.000000000",597.095,621.0,0.0,0.01,22.66,25.26,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,940982.5]
["2025-02-26T12:47:05.000000000",597.095,622.0,0.0,0.01,23.86,26.22,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,940982.5]
["2025-02-26T12:47:16.000000000",596.855,572.0,23.65,25.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,390,147.9,939834.5]
["2025-02-26T12:47:16.000000000",596.855,573.0,22.65,24.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,3541,44.1,939834.5]
["2025-02-26T12:47:16.000000000",596.855,574.0,21.66,23.43,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,6190,235.6,939834.5]
["2025-02-26T12:47:16.000000000",596.855,575.0,21.24,22.46,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4435,430.2000000000001,939834.5]
["2025-02-26T12:47:16.000000000",596.855,576.0,19.65,22.4,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2581,486.2,939834.5]
["2025-02-26T12:47:16.000000000",596.855,577.0,18.66,20.46,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,4116,302.4,939834.5]
["2025-02-26T12:47:16.000000000",596.855,578.0,18.29,19.46,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,886,308.2,939834.5]
["2025-02-26T12:47:16.000000000",596.855,579.0,17.34,19.32,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2709,559.0,939834.5]
["2025-02-26T12:47:16.000000000",596.855,580.0,16.27,18.2,0.01,0.02,1.0,-0.007,0.0,406,250,0.003,6414,5806,1924.2,939834.5]
["2025-02-26T12:47:16.000000000",596.855,581.0,15.44,17.36,0.01,0.02,1.0,-0.007,0.0,62,113,0.003,2574,7269,772.2,939834.5]
["2025-02-26T12:47:16.000000000",596.855,582.0,13.63,16.19,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8921,1098.9,939834.5]
["2025-02-26T12:47:16.000000000",596.855,583.0,12.59,15.2,0.01,0.02,1.0,-0.008,0.0,34,29,0.004,3731,5702,1492.4,939834.5]
["2025-02-26T12:47:16.000000000",596.855,584.0,12.22,14.41,0.02,0.03,1.0,-0.012,0.0,29,27,0.005,3140,14690,1570.0,939834.5]
["2025-02-26T12:47:16.000000000",596.855,585.0,11.39,12.48,0.03,0.04,1.0,-0.017,0.0,256,66,0.007,6230,18235,4361.0,939834.5]
["2025-02-26T12:47:16.000000000",596.855,586.0,10.83,10.95,0.04,0.05,1.0,-0.018,0.0,295,89,0.008,4397,16330,3517.6000000000004,939834.5]
["2025-02-26T12:47:16.000000000",596.855,587.0,9.85,9.97,0.05,0.06,1.0,-0.023,0.0,674,249,0.011,4927,21188,5419.7,939834.5]
["2025-02-26T12:47:16.000000000",596.855,588.0,8.88,8.99,0.07,0.08,0.951,-0.033,0.007,177,265,0.015,5161,40185,7865.4,939834.5]
["2025-02-26T12:47:16.000000000",596.855,589.0,7.9,8.02,0.11,0.12,0.943,-0.047,0.014,435,508,0.02,3921,33660,8451.0,939834.5]
["2025-02-26T12:47:16.000000000",596.855,590.0,6.97,7.07,0.16,0.17,0.926,-0.068,0.024,1172,2833,0.028,10057,64130,30972.4,939834.5]
["2025-02-26T12:47:16.000000000",596.855,591.0,6.06,6.13,0.24,0.25,0.9,-0.097,0.034,1425,1598,0.036,3470,44225,17337.0,939834.5]
["2025-02-26T12:47:16.000000000",596.855,592.0,5.17,5.24,0.35,0.36,0.864,-0.134,0.046,5714,6096,0.047,4800,54474,48844.4,939834.5]
["2025-02-26T12:47:16.000000000",596.855,593.0,4.32,4.39,0.5,0.51,0.816,-0.183,0.058,5324,7967,0.058,3458,60884,50935.600000000006,939834.5]
["2025-02-26T12:47:16.000000000",596.855,594.0,3.56,3.6,0.72,0.73,0.755,-0.244,0.07,2859,7824,0.07,3737,78382,46172.0,939834.5]
["2025-02-26T12:47:16.000000000",596.855,595.0,2.84,2.88,1.0,1.01,0.682,-0.317,0.081,4959,25527,0.081,4079,135071,73207.8,939834.5]
["2025-02-26T12:47:16.000000000",596.855,596.0,2.21,2.22,1.36,1.36,0.599,-0.401,0.089,5167,52394,0.089,3433,147151,76540.0,939834.5]
["2025-02-26T12:47:16.000000000",596.855,597.0,1.65,1.66,1.8,1.81,0.508,-0.492,0.093,5475,104818,0.093,2750,156125,76492.5,939834.5]
["2025-02-26T12:47:16.000000000",596.855,598.0,1.19,1.2,2.33,2.35,0.414,-0.586,0.093,5031,196396,0.093,2403,177320,69136.2,939834.5]
["2025-02-26T12:47:16.000000000",596.855,599.0,0.81,0.82,2.95,2.97,0.321,-0.679,0.087,7310,228626,0.087,1964,204819,80683.8,939834.5]
["2025-02-26T12:47:16.000000000",596.855,600.0,0.53,0.54,3.66,3.69,0.237,-0.763,0.076,12512,237057,0.076,4300,43108,127771.2,939834.5]
["2025-02-26T12:47:16.000000000",596.855,601.0,0.33,0.34,4.46,4.51,0.166,-0.834,0.062,4811,147975,0.062,1292,6513,37838.6,939834.5]
["2025-02-26T12:47:16.000000000",596.855,602.0,0.19,0.2,5.33,5.39,0.111,-0.889,0.047,5754,135738,0.047,1961,3485,36260.5,939834.5]
["2025-02-26T12:47:16.000000000",596.855,603.0,0.11,0.12,6.21,6.31,0.071,-0.929,0.034,11491,89615,0.034,1063,2093,42683.6,939834.5]
["2025-02-26T12:47:16.000000000",596.855,604.0,0.06,0.07,7.15,7.27,0.045,-0.955,0.023,14191,54395,0.023,969,1151,34867.99999999999,939834.5]
["2025-02-26T12:47:16.000000000",596.855,605.0,0.04,0.05,8.13,8.26,0.028,-0.972,0.016,8167,54790,0.016,869,990,14457.6,939834.5]
["2025-02-26T12:47:16.000000000",596.855,606.0,0.02,0.03,8.62,9.78,0.017,-0.983,0.01,13667,62181,0.01,357,431,14024.0,939834.5]
["2025-02-26T12:47:16.000000000",596.855,607.0,0.01,0.02,8.83,10.63,0.01,-0.99,0.006,12460,26781,0.006,730,68,7914.0,939834.5]
["2025-02-26T12:47:16.000000000",596.855,608.0,0.01,0.02,10.56,11.48,0.01,-0.99,0.006,12591,14670,0.006,236,14,7696.200000000001,939834.5]
["2025-02-26T12:47:16.000000000",596.855,609.0,0.0,0.01,11.56,13.37,0.004,-0.996,0.003,3209,3805,0.003,42,39,975.3,939834.5]
["2025-02-26T12:47:16.000000000",596.855,610.0,0.0,0.01,12.58,13.5,0.003,-0.996,0.002,9807,6533,0.002,44,39,1970.2000000000005,939834.5]
["2025-02-26T12:47:16.000000000",596.855,611.0,0.0,0.01,13.6,15.22,0.003,-0.997,0.002,3356,3509,0.002,179,34,706.9999999999999,939834.5]
["2025-02-26T12:47:16.000000000",596.855,612.0,0.0,0.01,13.62,15.77,0.003,-0.997,0.002,2971,1001,0.002,26,3,599.4,939834.5]
["2025-02-26T12:47:16.000000000",596.855,613.0,0.0,0.01,15.58,17.36,0.003,-0.997,0.002,2462,585,0.002,189,5,530.2,939834.5]
["2025-02-26T12:47:16.000000000",596.855,614.0,0.0,0.01,15.61,18.36,0.003,-0.997,0.001,3232,170,0.001,1,10,323.3,939834.5]
["2025-02-26T12:47:16.000000000",596.855,615.0,0.0,0.01,16.61,19.37,0.003,-0.997,0.001,3296,140,0.001,1,1,329.7,939834.5]
["2025-02-26T12:47:16.000000000",596.855,616.0,0.0,0.01,17.81,20.36,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,939834.5]
["2025-02-26T12:47:16.000000000",596.855,617.0,0.0,0.01,19.55,20.8,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,939834.5]
["2025-02-26T12:47:16.000000000",596.855,618.0,0.0,0.01,20.59,21.8,0.002,-0.998,0.001,1294,110,0.001,1,1,129.5,939834.5]
["2025-02-26T12:47:16.000000000",596.855,619.0,0.0,0.01,21.58,23.37,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,939834.5]
["2025-02-26T12:47:16.000000000",596.855,620.0,0.0,0.01,21.82,24.37,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,939834.5]
["2025-02-26T12:47:16.000000000",596.855,621.0,0.0,0.01,22.82,25.37,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,939834.5]
["2025-02-26T12:47:28.000000000",596.98,572.0,23.65,26.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,390,147.9,928004.9]
["2025-02-26T12:47:28.000000000",596.98,573.0,22.65,24.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3541,44.1,928004.9]
["2025-02-26T12:47:28.000000000",596.98,574.0,22.41,23.75,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1178,6190,235.6,928004.9]
["2025-02-26T12:47:28.000000000",596.98,575.0,20.79,22.66,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,4435,430.4,928004.9]
["2025-02-26T12:47:28.000000000",596.98,576.0,20.41,21.61,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2581,487.4,928004.9]
["2025-02-26T12:47:28.000000000",596.98,577.0,19.41,21.2,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4116,302.4,928004.9]
["2025-02-26T12:47:28.000000000",596.98,578.0,18.17,20.4,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,886,313.0,928004.9]
["2025-02-26T12:47:28.000000000",596.98,579.0,17.21,19.4,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2709,561.0,928004.9]
["2025-02-26T12:47:28.000000000",596.98,580.0,16.4,18.4,0.01,0.02,0.993,-0.007,0.003,406,250,0.003,6414,5806,2046.0,928004.9]
["2025-02-26T12:47:28.000000000",596.98,581.0,15.6,16.79,0.01,0.02,0.993,-0.007,0.003,62,113,0.003,2574,7269,790.8000000000001,928004.9]
["2025-02-26T12:47:28.000000000",596.98,582.0,14.4,15.5,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8921,1109.7,928004.9]
["2025-02-26T12:47:28.000000000",596.98,583.0,12.65,14.67,0.01,0.02,0.992,-0.008,0.004,34,29,0.004,3731,5702,1505.9999999999998,928004.9]
["2025-02-26T12:47:28.000000000",596.98,584.0,11.67,13.52,0.02,0.03,0.988,-0.012,0.006,29,27,0.006,3140,14690,1901.4,928004.9]
["2025-02-26T12:47:28.000000000",596.98,585.0,11.43,13.27,0.03,0.04,0.983,-0.017,0.008,256,66,0.008,6230,18235,5188.8,928004.9]
["2025-02-26T12:47:28.000000000",596.98,586.0,10.97,11.09,0.04,0.05,0.978,-0.022,0.01,295,89,0.01,4397,16330,4692.0,928004.9]
["2025-02-26T12:47:28.000000000",596.98,587.0,9.97,10.1,0.05,0.06,0.972,-0.028,0.012,674,249,0.012,4927,21189,6721.200000000001,928004.9]
["2025-02-26T12:47:28.000000000",596.98,588.0,9.01,9.12,0.07,0.08,0.963,-0.037,0.016,177,265,0.016,5161,40191,8540.8,928004.9]
["2025-02-26T12:47:28.000000000",596.98,589.0,8.04,8.15,0.1,0.11,0.945,-0.055,0.022,435,508,0.022,3921,33722,9583.2,928004.9]
["2025-02-26T12:47:28.000000000",596.98,590.0,7.09,7.2,0.15,0.16,0.924,-0.076,0.03,1172,2834,0.03,10057,64236,33687.0,928004.9]
["2025-02-26T12:47:28.000000000",596.98,591.0,6.19,6.24,0.22,0.23,0.893,-0.105,0.039,1425,1598,0.039,3470,44328,19090.500000000004,928004.9]
["2025-02-26T12:47:28.000000000",596.98,592.0,5.3,5.35,0.32,0.33,0.855,-0.145,0.049,5714,6096,0.049,4800,54503,51518.600000000006,928004.9]
["2025-02-26T12:47:28.000000000",596.98,593.0,4.45,4.5,0.47,0.48,0.802,-0.198,0.061,5324,7967,0.061,3458,60909,53570.2,928004.9]
["2025-02-26T12:47:28.000000000",596.98,594.0,3.65,3.7,0.67,0.68,0.739,-0.261,0.072,2859,7824,0.072,3737,78441,47491.19999999999,928004.9]
["2025-02-26T12:47:28.000000000",596.98,595.0,2.92,2.95,0.94,0.95,0.664,-0.336,0.082,4959,25533,0.082,4079,135344,74111.6,928004.9]
["2025-02-26T12:47:28.000000000",596.98,596.0,2.28,2.29,1.29,1.3,0.579,-0.421,0.09,5167,52468,0.09,3433,147496,77400.0,928004.9]
["2025-02-26T12:47:28.000000000",596.98,597.0,1.71,1.72,1.72,1.73,0.488,-0.512,0.091,5475,105097,0.091,2750,156688,74847.49999999999,928004.9]
["2025-02-26T12:47:28.000000000",596.98,598.0,1.23,1.24,2.24,2.26,0.396,-0.604,0.09,5031,196456,0.09,2403,177453,66906.0,928004.9]
["2025-02-26T12:47:28.000000000",596.98,599.0,0.85,0.86,2.84,2.87,0.307,-0.693,0.083,7310,228731,0.083,1964,204855,76974.2,928004.9]
["2025-02-26T12:47:28.000000000",596.98,600.0,0.55,0.56,3.54,3.58,0.225,-0.775,0.072,12512,237109,0.072,4300,43117,121046.4,928004.9]
["2025-02-26T12:47:28.000000000",596.98,601.0,0.34,0.35,4.33,4.38,0.157,-0.842,0.059,4811,147990,0.058,1292,6514,35878.5,928004.9]
["2025-02-26T12:47:28.000000000",596.98,602.0,0.2,0.21,5.18,5.24,0.102,-0.895,0.044,5754,135771,0.042,1961,3485,33553.8,928004.9]
["2025-02-26T12:47:28.000000000",596.98,603.0,0.11,0.12,6.08,6.17,0.065,-0.929,0.032,11491,89668,0.027,1063,2094,39641.3,928004.9]
["2025-02-26T12:47:28.000000000",596.98,604.0,0.06,0.07,7.02,7.14,0.04,-0.949,0.021,14191,54546,0.013,969,1151,31060.8,928004.9]
["2025-02-26T12:47:28.000000000",596.98,605.0,0.04,0.05,7.97,8.1,0.028,-0.954,0.015,8167,54830,0.004,869,990,12598.1,928004.9]
["2025-02-26T12:47:28.000000000",596.98,606.0,0.02,0.03,8.4,9.79,0.016,-1.0,0.01,13667,62181,0.0,357,431,13667.000000000002,928004.9]
["2025-02-26T12:47:28.000000000",596.98,607.0,0.01,0.02,9.57,10.64,0.01,-1.0,0.006,12460,26781,0.0,730,68,7476.000000000001,928004.9]
["2025-02-26T12:47:28.000000000",596.98,608.0,0.01,0.02,9.77,11.88,0.009,-1.0,0.005,12591,14671,0.0,236,14,6295.5,928004.9]
["2025-02-26T12:47:28.000000000",596.98,609.0,0.0,0.01,10.76,13.12,0.004,-1.0,0.002,3209,3805,0.0,42,39,641.8000000000001,928004.9]
["2025-02-26T12:47:28.000000000",596.98,610.0,0.0,0.01,11.76,13.19,0.003,-1.0,0.002,9807,6533,0.0,44,39,1961.4,928004.9]
["2025-02-26T12:47:28.000000000",596.98,611.0,0.0,0.01,12.76,15.37,0.003,-1.0,0.002,3356,3509,0.0,179,34,671.1999999999999,928004.9]
["2025-02-26T12:47:28.000000000",596.98,612.0,0.0,0.01,13.76,15.73,0.003,-1.0,0.002,2971,1001,0.0,26,3,594.2,928004.9]
["2025-02-26T12:47:28.000000000",596.98,613.0,0.0,0.01,14.81,17.35,0.003,-1.0,0.002,2462,585,0.0,189,5,492.4,928004.9]
["2025-02-26T12:47:28.000000000",596.98,614.0,0.0,0.01,15.81,18.36,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,928004.9]
["2025-02-26T12:47:28.000000000",596.98,615.0,0.0,0.01,16.62,19.37,0.003,-1.0,0.001,3296,140,0.0,1,1,329.6,928004.9]
["2025-02-26T12:47:28.000000000",596.98,616.0,0.0,0.01,18.38,20.36,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,928004.9]
["2025-02-26T12:47:28.000000000",596.98,617.0,0.0,0.01,18.72,20.77,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,928004.9]
["2025-02-26T12:47:28.000000000",596.98,618.0,0.0,0.01,20.45,22.2,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,928004.9]
["2025-02-26T12:47:28.000000000",596.98,619.0,0.0,0.01,21.45,23.37,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,928004.9]
["2025-02-26T12:47:28.000000000",596.98,620.0,0.0,0.01,22.45,24.37,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,928004.9]
["2025-02-26T12:47:28.000000000",596.98,621.0,0.0,0.01,22.82,25.37,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,928004.9]
["2025-02-26T12:47:39.000000000",596.97,572.0,23.65,25.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,390,147.9,927929.5]
["2025-02-26T12:47:39.000000000",596.97,573.0,23.18,25.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,3541,44.1,927929.5]
["2025-02-26T12:47:39.000000000",596.97,574.0,22.14,23.58,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,6190,235.6,927929.5]
["2025-02-26T12:47:39.000000000",596.97,575.0,21.36,23.32,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4435,430.2000000000001,927929.5]
["2025-02-26T12:47:39.000000000",596.97,576.0,20.41,22.2,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2581,486.2,927929.5]
["2025-02-26T12:47:39.000000000",596.97,577.0,18.66,21.2,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,4116,302.4,927929.5]
["2025-02-26T12:47:39.000000000",596.97,578.0,18.39,20.33,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,886,308.2,927929.5]
["2025-02-26T12:47:39.000000000",596.97,579.0,17.39,19.33,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2709,559.0,927929.5]
["2025-02-26T12:47:39.000000000",596.97,580.0,16.39,18.33,0.01,0.02,1.0,-0.007,0.0,406,250,0.003,6414,5806,1924.2,927929.5]
["2025-02-26T12:47:39.000000000",596.97,581.0,15.58,17.33,0.01,0.02,1.0,-0.007,0.0,62,113,0.003,2574,7269,772.2,927929.5]
["2025-02-26T12:47:39.000000000",596.97,582.0,14.4,15.78,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8921,1098.9,927929.5]
["2025-02-26T12:47:39.000000000",596.97,583.0,12.63,15.33,0.01,0.02,1.0,-0.008,0.0,34,29,0.004,3731,5702,1492.4,927929.5]
["2025-02-26T12:47:39.000000000",596.97,584.0,12.38,14.26,0.02,0.03,1.0,-0.012,0.0,29,27,0.005,3140,14690,1570.0,927929.5]
["2025-02-26T12:47:39.000000000",596.97,585.0,11.43,13.35,0.03,0.04,1.0,-0.017,0.0,256,66,0.007,6230,18236,4361.0,927929.5]
["2025-02-26T12:47:39.000000000",596.97,586.0,10.96,11.07,0.04,0.05,1.0,-0.022,0.0,295,89,0.01,4397,16330,4397.0,927929.5]
["2025-02-26T12:47:39.000000000",596.97,587.0,9.98,10.08,0.05,0.06,0.952,-0.027,0.002,674,249,0.012,4927,21189,6047.2,927929.5]
["2025-02-26T12:47:39.000000000",596.97,588.0,9.0,9.11,0.07,0.08,0.948,-0.037,0.009,177,265,0.016,5161,40197,8416.900000000001,927929.5]
["2025-02-26T12:47:39.000000000",596.97,589.0,8.03,8.14,0.1,0.11,0.939,-0.051,0.016,435,509,0.021,3921,33722,8930.1,927929.5]
["2025-02-26T12:47:39.000000000",596.97,590.0,7.08,7.18,0.15,0.16,0.921,-0.072,0.025,1172,2835,0.029,10057,64242,32095.300000000003,927929.5]
["2025-02-26T12:47:39.000000000",596.97,591.0,6.18,6.23,0.22,0.23,0.896,-0.101,0.035,1425,1598,0.038,3470,44342,18173.5,927929.5]
["2025-02-26T12:47:39.000000000",596.97,592.0,5.29,5.34,0.33,0.34,0.857,-0.141,0.047,5714,6096,0.048,4800,54608,49895.8,927929.5]
["2025-02-26T12:47:39.000000000",596.97,593.0,4.44,4.49,0.48,0.49,0.807,-0.192,0.059,5324,7967,0.06,3458,60928,52159.6,927929.5]
["2025-02-26T12:47:39.000000000",596.97,594.0,3.64,3.69,0.68,0.69,0.745,-0.255,0.071,2859,7824,0.071,3737,78686,46831.6,927929.5]
["2025-02-26T12:47:39.000000000",596.97,595.0,2.91,2.94,0.95,0.96,0.671,-0.329,0.081,4959,25539,0.081,4079,135416,73207.8,927929.5]
["2025-02-26T12:47:39.000000000",596.97,596.0,2.27,2.29,1.3,1.31,0.587,-0.412,0.088,5167,52486,0.089,3433,147612,76023.29999999999,927929.5]
["2025-02-26T12:47:39.000000000",596.97,597.0,1.7,1.72,1.73,1.74,0.497,-0.503,0.093,5475,105226,0.093,2750,156790,76492.5,927929.5]
["2025-02-26T12:47:39.000000000",596.97,598.0,1.22,1.24,2.25,2.26,0.404,-0.596,0.092,5031,196475,0.091,2403,177473,68152.5,927929.5]
["2025-02-26T12:47:39.000000000",596.97,599.0,0.84,0.85,2.85,2.88,0.313,-0.686,0.085,7310,228807,0.085,1964,204859,78829.00000000001,927929.5]
["2025-02-26T12:47:39.000000000",596.97,600.0,0.55,0.56,3.55,3.59,0.23,-0.769,0.074,12512,237141,0.074,4300,43121,124408.8,927929.5]
["2025-02-26T12:47:39.000000000",596.97,601.0,0.34,0.35,4.34,4.39,0.162,-0.837,0.06,4811,148009,0.059,1292,6524,36488.8,927929.5]
["2025-02-26T12:47:39.000000000",596.97,602.0,0.2,0.21,5.18,5.27,0.107,-0.89,0.046,5754,135818,0.043,1961,3485,34900.7,927929.5]
["2025-02-26T12:47:39.000000000",596.97,603.0,0.11,0.12,6.09,6.19,0.066,-0.927,0.032,11491,89711,0.027,1063,2094,39641.3,927929.5]
["2025-02-26T12:47:39.000000000",596.97,604.0,0.06,0.07,7.04,7.14,0.04,-0.947,0.022,14191,54592,0.013,969,1151,32479.9,927929.5]
["2025-02-26T12:47:39.000000000",596.97,605.0,0.04,0.05,7.99,8.13,0.028,-0.952,0.015,8167,54830,0.004,869,990,12598.1,927929.5]
["2025-02-26T12:47:39.000000000",596.97,606.0,0.02,0.03,8.43,9.67,0.017,-1.0,0.01,13667,62181,0.0,357,431,13667.000000000002,927929.5]
["2025-02-26T12:47:39.000000000",596.97,607.0,0.01,0.02,9.58,10.63,0.01,-1.0,0.006,12460,26781,0.0,730,68,7476.000000000001,927929.5]
["2025-02-26T12:47:39.000000000",596.97,608.0,0.01,0.02,10.44,11.66,0.01,-1.0,0.005,12591,14671,0.0,236,14,6295.5,927929.5]
["2025-02-26T12:47:39.000000000",596.97,609.0,0.0,0.01,11.46,12.66,0.004,-1.0,0.002,3209,3805,0.0,42,39,641.8000000000001,927929.5]
["2025-02-26T12:47:39.000000000",596.97,610.0,0.0,0.01,12.2,13.5,0.003,-1.0,0.002,9807,6533,0.0,44,39,1961.4,927929.5]
["2025-02-26T12:47:39.000000000",596.97,611.0,0.0,0.01,12.7,15.33,0.003,-1.0,0.002,3356,3509,0.0,179,34,671.1999999999999,927929.5]
["2025-02-26T12:47:39.000000000",596.97,612.0,0.0,0.01,13.69,15.65,0.003,-1.0,0.002,2971,1001,0.0,26,3,594.2,927929.5]
["2025-02-26T12:47:39.000000000",596.97,613.0,0.0,0.01,14.81,16.63,0.003,-1.0,0.002,2462,585,0.0,189,5,492.4,927929.5]
["2025-02-26T12:47:39.000000000",596.97,614.0,0.0,0.01,15.81,17.65,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,927929.5]
["2025-02-26T12:47:39.000000000",596.97,615.0,0.0,0.01,16.69,19.36,0.003,-1.0,0.001,3296,140,0.0,1,1,329.6,927929.5]
["2025-02-26T12:47:39.000000000",596.97,616.0,0.0,0.01,17.68,20.36,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,927929.5]
["2025-02-26T12:47:39.000000000",596.97,617.0,0.0,0.01,18.72,21.36,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,927929.5]
["2025-02-26T12:47:39.000000000",596.97,618.0,0.0,0.01,19.7,21.65,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,927929.5]
["2025-02-26T12:47:39.000000000",596.97,619.0,0.0,0.01,20.68,23.37,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,927929.5]
["2025-02-26T12:47:39.000000000",596.97,620.0,0.0,0.01,21.82,24.37,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,927929.5]
["2025-02-26T12:47:39.000000000",596.97,621.0,0.0,0.01,22.82,25.37,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,927929.5]
["2025-02-26T12:47:50.000000000",596.96,572.0,23.65,25.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,391,147.9,932577.5]
["2025-02-26T12:47:50.000000000",596.96,573.0,22.65,24.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3541,44.1,932577.5]
["2025-02-26T12:47:50.000000000",596.96,574.0,22.38,23.54,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1178,6190,235.6,932577.5]
["2025-02-26T12:47:50.000000000",596.96,575.0,20.7,23.27,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,4435,430.4,932577.5]
["2025-02-26T12:47:50.000000000",596.96,576.0,20.36,22.2,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2581,487.4,932577.5]
["2025-02-26T12:47:50.000000000",596.96,577.0,19.36,21.2,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4116,302.4,932577.5]
["2025-02-26T12:47:50.000000000",596.96,578.0,18.11,19.58,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,886,313.0,932577.5]
["2025-02-26T12:47:50.000000000",596.96,579.0,17.37,18.58,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2709,561.0,932577.5]
["2025-02-26T12:47:50.000000000",596.96,580.0,16.37,18.28,0.01,0.02,0.993,-0.007,0.003,406,250,0.003,6414,5817,2046.0,932577.5]
["2025-02-26T12:47:50.000000000",596.96,581.0,15.58,16.59,0.01,0.02,0.993,-0.007,0.003,62,113,0.003,2574,7269,790.8000000000001,932577.5]
["2025-02-26T12:47:50.000000000",596.96,582.0,14.4,15.59,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8921,1109.7,932577.5]
["2025-02-26T12:47:50.000000000",596.96,583.0,13.39,15.28,0.01,0.02,0.992,-0.008,0.004,34,29,0.004,3731,5702,1505.9999999999998,932577.5]
["2025-02-26T12:47:50.000000000",596.96,584.0,11.67,14.26,0.02,0.03,0.988,-0.012,0.005,29,27,0.005,3140,14690,1584.5,932577.5]
["2025-02-26T12:47:50.000000000",596.96,585.0,11.44,12.58,0.03,0.04,0.983,-0.017,0.007,256,66,0.007,6230,18236,4540.2,932577.5]
["2025-02-26T12:47:50.000000000",596.96,586.0,10.96,11.07,0.04,0.05,0.978,-0.022,0.01,295,89,0.01,4397,16330,4692.0,932577.5]
["2025-02-26T12:47:50.000000000",596.96,587.0,9.97,10.08,0.05,0.06,0.973,-0.027,0.012,674,249,0.012,4927,21189,6721.200000000001,932577.5]
["2025-02-26T12:47:50.000000000",596.96,588.0,9.0,9.1,0.07,0.08,0.963,-0.037,0.016,177,265,0.016,5161,40197,8540.8,932577.5]
["2025-02-26T12:47:50.000000000",596.96,589.0,8.03,8.13,0.1,0.11,0.949,-0.051,0.021,435,509,0.021,3921,33724,9147.600000000002,932577.5]
["2025-02-26T12:47:50.000000000",596.96,590.0,7.08,7.18,0.15,0.16,0.928,-0.072,0.029,1172,2835,0.029,10057,64251,32564.1,932577.5]
["2025-02-26T12:47:50.000000000",596.96,591.0,6.17,6.23,0.22,0.23,0.899,-0.101,0.037,1425,1598,0.037,3470,44346,18111.5,932577.5]
["2025-02-26T12:47:50.000000000",596.96,592.0,5.28,5.33,0.33,0.34,0.859,-0.141,0.048,5714,6096,0.048,4800,54630,50467.2,932577.5]
["2025-02-26T12:47:50.000000000",596.96,593.0,4.43,4.48,0.47,0.48,0.809,-0.191,0.06,5324,7967,0.06,3458,60975,52691.99999999999,932577.5]
["2025-02-26T12:47:50.000000000",596.96,594.0,3.63,3.68,0.68,0.69,0.747,-0.253,0.071,2859,7824,0.071,3737,78717,46831.6,932577.5]
["2025-02-26T12:47:50.000000000",596.96,595.0,2.91,2.94,0.95,0.96,0.673,-0.327,0.082,4959,25539,0.082,4079,135526,74111.6,932577.5]
["2025-02-26T12:47:50.000000000",596.96,596.0,2.27,2.28,1.29,1.31,0.589,-0.411,0.089,5167,52618,0.089,3433,148721,76540.0,932577.5]
["2025-02-26T12:47:50.000000000",596.96,597.0,1.7,1.71,1.72,1.74,0.498,-0.502,0.092,5475,105248,0.092,2750,157049,75670.0,932577.5]
["2025-02-26T12:47:50.000000000",596.96,598.0,1.22,1.23,2.24,2.26,0.405,-0.595,0.091,5031,196627,0.091,2403,177516,67649.4,932577.5]
["2025-02-26T12:47:50.000000000",596.96,599.0,0.84,0.85,2.85,2.89,0.315,-0.685,0.085,7310,228938,0.085,1964,204863,78829.00000000001,932577.5]
["2025-02-26T12:47:50.000000000",596.96,600.0,0.55,0.56,3.55,3.6,0.232,-0.767,0.074,12512,237190,0.074,4300,43123,124408.8,932577.5]
["2025-02-26T12:47:50.000000000",596.96,601.0,0.34,0.35,4.35,4.4,0.162,-0.837,0.06,4811,148059,0.059,1292,6524,36488.8,932577.5]
["2025-02-26T12:47:50.000000000",596.96,602.0,0.2,0.21,5.19,5.28,0.107,-0.89,0.046,5754,136029,0.043,1961,3485,34900.7,932577.5]
["2025-02-26T12:47:50.000000000",596.96,603.0,0.11,0.12,6.09,6.19,0.066,-0.927,0.032,11491,89745,0.028,1063,2094,39747.6,932577.5]
["2025-02-26T12:47:50.000000000",596.96,604.0,0.06,0.07,7.04,7.14,0.04,-0.947,0.022,14191,54684,0.013,969,1151,32479.9,932577.5]
["2025-02-26T12:47:50.000000000",596.96,605.0,0.04,0.05,7.98,8.13,0.028,-0.952,0.015,8167,54877,0.004,869,990,12598.1,932577.5]
["2025-02-26T12:47:50.000000000",596.96,606.0,0.02,0.03,8.51,9.66,0.017,-1.0,0.01,13667,62182,0.0,357,431,13667.000000000002,932577.5]
["2025-02-26T12:47:50.000000000",596.96,607.0,0.01,0.02,9.6,10.62,0.01,-1.0,0.006,12460,26781,0.0,730,68,7476.000000000001,932577.5]
["2025-02-26T12:47:50.000000000",596.96,608.0,0.01,0.02,10.5,11.65,0.01,-1.0,0.006,12591,14671,0.0,236,14,7554.6,932577.5]
["2025-02-26T12:47:50.000000000",596.96,609.0,0.0,0.01,10.69,12.85,0.004,-1.0,0.002,3209,3805,0.0,42,39,641.8000000000001,932577.5]
["2025-02-26T12:47:50.000000000",596.96,610.0,0.0,0.01,11.69,13.39,0.003,-1.0,0.002,9807,6533,0.0,44,39,1961.4,932577.5]
["2025-02-26T12:47:50.000000000",596.96,611.0,0.0,0.01,12.74,15.31,0.003,-1.0,0.002,3356,3509,0.0,179,34,671.1999999999999,932577.5]
["2025-02-26T12:47:50.000000000",596.96,612.0,0.0,0.01,13.69,15.64,0.003,-1.0,0.002,2971,1001,0.0,26,3,594.2,932577.5]
["2025-02-26T12:47:50.000000000",596.96,613.0,0.0,0.01,14.81,16.62,0.003,-1.0,0.002,2462,585,0.0,189,5,492.4,932577.5]
["2025-02-26T12:47:50.000000000",596.96,614.0,0.0,0.01,15.81,17.63,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,932577.5]
["2025-02-26T12:47:50.000000000",596.96,615.0,0.0,0.01,17.43,19.36,0.003,-1.0,0.001,3296,140,0.0,1,1,329.6,932577.5]
["2025-02-26T12:47:50.000000000",596.96,616.0,0.0,0.01,17.74,19.83,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,932577.5]
["2025-02-26T12:47:50.000000000",596.96,617.0,0.0,0.01,19.41,21.36,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,932577.5]
["2025-02-26T12:47:50.000000000",596.96,618.0,0.0,0.01,20.42,21.63,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,932577.5]
["2025-02-26T12:47:50.000000000",596.96,619.0,0.0,0.01,21.48,23.37,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,932577.5]
["2025-02-26T12:47:50.000000000",596.96,620.0,0.0,0.01,22.48,24.36,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,932577.5]
["2025-02-26T12:47:50.000000000",596.96,621.0,0.0,0.01,22.82,25.37,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,932577.5]
["2025-02-26T12:48:02.000000000",596.955,572.0,23.65,25.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,391,147.9,932577.5]
["2025-02-26T12:48:02.000000000",596.955,573.0,22.65,24.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3541,44.1,932577.5]
["2025-02-26T12:48:02.000000000",596.955,574.0,22.18,23.77,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1178,6190,235.6,932577.5]
["2025-02-26T12:48:02.000000000",596.955,575.0,20.99,23.03,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,4435,430.4,932577.5]
["2025-02-26T12:48:02.000000000",596.955,576.0,19.65,22.2,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2581,487.4,932577.5]
["2025-02-26T12:48:02.000000000",596.955,577.0,18.96,21.2,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4116,302.4,932577.5]
["2025-02-26T12:48:02.000000000",596.955,578.0,18.39,20.28,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,886,313.0,932577.5]
["2025-02-26T12:48:02.000000000",596.955,579.0,16.65,19.3,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2709,561.0,932577.5]
["2025-02-26T12:48:02.000000000",596.955,580.0,16.42,18.28,0.01,0.02,0.993,-0.007,0.003,406,250,0.003,6414,5817,2046.0,932577.5]
["2025-02-26T12:48:02.000000000",596.955,581.0,15.55,17.28,0.01,0.02,0.993,-0.007,0.003,62,113,0.003,2574,7269,790.8000000000001,932577.5]
["2025-02-26T12:48:02.000000000",596.955,582.0,14.0,15.59,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8921,1109.7,932577.5]
["2025-02-26T12:48:02.000000000",596.955,583.0,12.65,15.28,0.01,0.02,0.992,-0.008,0.004,34,29,0.004,3731,5702,1505.9999999999998,932577.5]
["2025-02-26T12:48:02.000000000",596.955,584.0,11.67,13.6,0.02,0.03,0.988,-0.012,0.005,29,27,0.005,3140,14750,1584.5,932577.5]
["2025-02-26T12:48:02.000000000",596.955,585.0,11.24,13.3,0.03,0.04,0.983,-0.017,0.007,256,66,0.007,6230,18236,4540.2,932577.5]
["2025-02-26T12:48:02.000000000",596.955,586.0,10.93,11.07,0.04,0.05,0.978,-0.022,0.01,295,89,0.01,4397,16330,4692.0,932577.5]
["2025-02-26T12:48:02.000000000",596.955,587.0,9.95,10.08,0.05,0.06,0.973,-0.027,0.012,674,249,0.012,4927,21189,6721.200000000001,932577.5]
["2025-02-26T12:48:02.000000000",596.955,588.0,8.97,9.1,0.07,0.08,0.963,-0.037,0.016,177,265,0.016,5161,40197,8540.8,932577.5]
["2025-02-26T12:48:02.000000000",596.955,589.0,8.02,8.12,0.1,0.11,0.949,-0.051,0.021,435,509,0.021,3921,33743,9147.600000000002,932577.5]
["2025-02-26T12:48:02.000000000",596.955,590.0,7.07,7.17,0.15,0.16,0.928,-0.072,0.029,1172,2835,0.029,10057,64293,32564.1,932577.5]
["2025-02-26T12:48:02.000000000",596.955,591.0,6.17,6.22,0.22,0.23,0.899,-0.101,0.037,1425,1598,0.037,3470,44358,18111.5,932577.5]
["2025-02-26T12:48:02.000000000",596.955,592.0,5.27,5.32,0.33,0.34,0.859,-0.141,0.048,5714,6096,0.048,4800,54695,50467.2,932577.5]
["2025-02-26T12:48:02.000000000",596.955,593.0,4.42,4.47,0.48,0.49,0.809,-0.191,0.06,5324,7967,0.06,3458,60988,52691.99999999999,932577.5]
["2025-02-26T12:48:02.000000000",596.955,594.0,3.63,3.67,0.68,0.69,0.747,-0.253,0.071,2859,7824,0.071,3737,78759,46831.6,932577.5]
["2025-02-26T12:48:02.000000000",596.955,595.0,2.9,2.93,0.95,0.96,0.673,-0.327,0.082,4959,25573,0.082,4079,135573,74111.6,932577.5]
["2025-02-26T12:48:02.000000000",596.955,596.0,2.26,2.28,1.3,1.31,0.589,-0.411,0.089,5167,52623,0.089,3433,148860,76540.0,932577.5]
["2025-02-26T12:48:02.000000000",596.955,597.0,1.69,1.71,1.73,1.74,0.498,-0.502,0.092,5475,105311,0.092,2750,157219,75670.0,932577.5]
["2025-02-26T12:48:02.000000000",596.955,598.0,1.22,1.23,2.25,2.27,0.405,-0.595,0.091,5031,197063,0.091,2403,177533,67649.4,932577.5]
["2025-02-26T12:48:02.000000000",596.955,599.0,0.83,0.84,2.87,2.9,0.315,-0.685,0.085,7310,229188,0.085,1964,204864,78829.00000000001,932577.5]
["2025-02-26T12:48:02.000000000",596.955,600.0,0.55,0.56,3.56,3.61,0.232,-0.767,0.074,12512,237275,0.074,4300,43123,124408.8,932577.5]
["2025-02-26T12:48:02.000000000",596.955,601.0,0.34,0.35,4.36,4.41,0.162,-0.837,0.06,4811,148062,0.059,1292,6528,36488.8,932577.5]
["2025-02-26T12:48:02.000000000",596.955,602.0,0.2,0.21,5.2,5.27,0.107,-0.89,0.046,5754,136041,0.043,1961,3486,34900.7,932577.5]
["2025-02-26T12:48:02.000000000",596.955,603.0,0.11,0.12,6.1,6.21,0.066,-0.927,0.032,11491,89765,0.028,1063,2094,39747.6,932577.5]
["2025-02-26T12:48:02.000000000",596.955,604.0,0.06,0.07,7.05,7.17,0.04,-0.947,0.022,14191,54699,0.013,969,1151,32479.9,932577.5]
["2025-02-26T12:48:02.000000000",596.955,605.0,0.04,0.05,7.99,8.15,0.028,-0.952,0.015,8167,54881,0.004,869,990,12598.1,932577.5]
["2025-02-26T12:48:02.000000000",596.955,606.0,0.02,0.03,8.52,9.65,0.017,-1.0,0.01,13667,62182,0.0,357,431,13667.000000000002,932577.5]
["2025-02-26T12:48:02.000000000",596.955,607.0,0.01,0.02,9.6,10.61,0.01,-1.0,0.006,12460,26781,0.0,730,68,7476.000000000001,932577.5]
["2025-02-26T12:48:02.000000000",596.955,608.0,0.01,0.02,10.42,11.62,0.01,-1.0,0.006,12591,14671,0.0,236,14,7554.6,932577.5]
["2025-02-26T12:48:02.000000000",596.955,609.0,0.0,0.01,10.85,12.61,0.004,-1.0,0.002,3209,3807,0.0,42,39,641.8000000000001,932577.5]
["2025-02-26T12:48:02.000000000",596.955,610.0,0.0,0.01,12.41,13.39,0.003,-1.0,0.002,9807,6533,0.0,44,39,1961.4,932577.5]
["2025-02-26T12:48:02.000000000",596.955,611.0,0.0,0.01,12.74,14.61,0.003,-1.0,0.002,3356,3509,0.0,179,34,671.1999999999999,932577.5]
["2025-02-26T12:48:02.000000000",596.955,612.0,0.0,0.01,13.69,16.36,0.003,-1.0,0.002,2971,1001,0.0,26,3,594.2,932577.5]
["2025-02-26T12:48:02.000000000",596.955,613.0,0.0,0.01,14.81,16.61,0.003,-1.0,0.002,2462,585,0.0,189,5,492.4,932577.5]
["2025-02-26T12:48:02.000000000",596.955,614.0,0.0,0.01,15.81,18.23,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,932577.5]
["2025-02-26T12:48:02.000000000",596.955,615.0,0.0,0.01,16.74,19.05,0.003,-1.0,0.001,3296,140,0.0,1,1,329.6,932577.5]
["2025-02-26T12:48:02.000000000",596.955,616.0,0.0,0.01,17.74,19.65,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,932577.5]
["2025-02-26T12:48:02.000000000",596.955,617.0,0.0,0.01,18.83,20.85,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,932577.5]
["2025-02-26T12:48:02.000000000",596.955,618.0,0.0,0.01,19.71,22.36,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,932577.5]
["2025-02-26T12:48:02.000000000",596.955,619.0,0.0,0.01,20.74,23.36,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,932577.5]
["2025-02-26T12:48:02.000000000",596.955,620.0,0.0,0.01,21.82,24.36,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,932577.5]
["2025-02-26T12:48:02.000000000",596.955,621.0,0.0,0.01,23.23,25.37,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,932577.5]
["2025-02-26T12:48:13.000000000",597.02,573.0,22.7,25.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3541,44.1,933513.6]
["2025-02-26T12:48:13.000000000",597.02,574.0,22.03,23.62,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1178,6190,235.6,933513.6]
["2025-02-26T12:48:13.000000000",597.02,575.0,20.84,23.23,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,4435,430.4,933513.6]
["2025-02-26T12:48:13.000000000",597.02,576.0,20.38,22.2,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2581,487.4,933513.6]
["2025-02-26T12:48:13.000000000",597.02,577.0,19.44,21.2,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4116,302.4,933513.6]
["2025-02-26T12:48:13.000000000",597.02,578.0,17.84,20.28,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,886,313.0,933513.6]
["2025-02-26T12:48:13.000000000",597.02,579.0,17.39,18.64,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2709,561.0,933513.6]
["2025-02-26T12:48:13.000000000",597.02,580.0,16.43,18.28,0.01,0.02,0.993,-0.007,0.003,406,250,0.003,6414,5828,2046.0,933513.6]
["2025-02-26T12:48:13.000000000",597.02,581.0,15.65,16.63,0.01,0.02,0.993,-0.007,0.003,62,113,0.003,2574,7269,790.8000000000001,933513.6]
["2025-02-26T12:48:13.000000000",597.02,582.0,13.8,16.28,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8921,1109.7,933513.6]
["2025-02-26T12:48:13.000000000",597.02,583.0,13.03,15.28,0.01,0.02,0.992,-0.008,0.004,34,29,0.004,3731,5702,1505.9999999999998,933513.6]
["2025-02-26T12:48:13.000000000",597.02,584.0,12.48,13.67,0.02,0.03,0.988,-0.012,0.005,29,27,0.005,3140,14750,1584.5,933513.6]
["2025-02-26T12:48:13.000000000",597.02,585.0,11.06,13.1,0.03,0.04,0.983,-0.017,0.007,256,66,0.007,6230,18236,4540.2,933513.6]
["2025-02-26T12:48:13.000000000",597.02,586.0,11.01,11.12,0.04,0.05,0.978,-0.022,0.01,295,89,0.01,4397,16330,4692.0,933513.6]
["2025-02-26T12:48:13.000000000",597.02,587.0,10.01,10.15,0.05,0.06,0.973,-0.027,0.012,674,249,0.012,4927,21194,6721.200000000001,933513.6]
["2025-02-26T12:48:13.000000000",597.02,588.0,9.06,9.15,0.07,0.08,0.963,-0.037,0.016,177,265,0.016,5161,40267,8540.8,933513.6]
["2025-02-26T12:48:13.000000000",597.02,589.0,8.07,8.2,0.1,0.11,0.949,-0.051,0.021,435,509,0.021,3921,33744,9147.600000000002,933513.6]
["2025-02-26T12:48:13.000000000",597.02,590.0,7.13,7.22,0.15,0.16,0.928,-0.072,0.029,1172,2835,0.029,10057,64295,32564.1,933513.6]
["2025-02-26T12:48:13.000000000",597.02,591.0,6.22,6.28,0.21,0.22,0.899,-0.101,0.037,1425,1598,0.037,3470,44398,18111.5,933513.6]
["2025-02-26T12:48:13.000000000",597.02,592.0,5.32,5.38,0.31,0.32,0.859,-0.141,0.048,5714,6098,0.048,4800,54724,50467.2,933513.6]
["2025-02-26T12:48:13.000000000",597.02,593.0,4.47,4.5,0.46,0.47,0.81,-0.189,0.06,5324,7969,0.06,3458,61027,52691.99999999999,933513.6]
["2025-02-26T12:48:13.000000000",597.02,594.0,3.67,3.72,0.66,0.67,0.748,-0.252,0.071,2859,7824,0.071,3737,78849,46831.6,933513.6]
["2025-02-26T12:48:13.000000000",597.02,595.0,2.94,2.97,0.92,0.93,0.674,-0.327,0.082,4959,25578,0.081,4079,135632,73703.7,933513.6]
["2025-02-26T12:48:13.000000000",597.02,596.0,2.29,2.31,1.26,1.27,0.589,-0.411,0.089,5167,52635,0.089,3433,149028,76540.0,933513.6]
["2025-02-26T12:48:13.000000000",597.02,597.0,1.72,1.73,1.69,1.7,0.498,-0.502,0.092,5475,105358,0.092,2750,157265,75670.0,933513.6]
["2025-02-26T12:48:13.000000000",597.02,598.0,1.24,1.25,2.2,2.22,0.405,-0.595,0.091,5031,197337,0.091,2403,177614,67649.4,933513.6]
["2025-02-26T12:48:13.000000000",597.02,599.0,0.85,0.86,2.81,2.84,0.315,-0.685,0.085,7310,229283,0.085,1964,204891,78829.00000000001,933513.6]
["2025-02-26T12:48:13.000000000",597.02,600.0,0.56,0.57,3.51,3.55,0.232,-0.767,0.074,12512,237366,0.074,4300,43143,124408.8,933513.6]
["2025-02-26T12:48:13.000000000",597.02,601.0,0.35,0.36,4.29,4.34,0.162,-0.837,0.06,4811,148379,0.059,1292,6549,36488.8,933513.6]
["2025-02-26T12:48:13.000000000",597.02,602.0,0.21,0.22,5.14,5.2,0.107,-0.891,0.046,5754,136447,0.044,1961,3487,35096.8,933513.6]
["2025-02-26T12:48:13.000000000",597.02,603.0,0.12,0.13,6.05,6.15,0.066,-0.928,0.032,11491,89767,0.028,1063,2094,39747.6,933513.6]
["2025-02-26T12:48:13.000000000",597.02,604.0,0.06,0.07,6.98,7.08,0.04,-0.947,0.022,14191,54702,0.013,969,1151,32479.9,933513.6]
["2025-02-26T12:48:13.000000000",597.02,605.0,0.04,0.05,7.94,8.05,0.028,-0.953,0.015,8167,54881,0.004,869,990,12598.1,933513.6]
["2025-02-26T12:48:13.000000000",597.02,606.0,0.02,0.03,8.43,9.63,0.017,-1.0,0.01,13667,62182,0.0,357,431,13667.000000000002,933513.6]
["2025-02-26T12:48:13.000000000",597.02,607.0,0.01,0.02,9.41,10.6,0.01,-1.0,0.006,12460,26781,0.0,730,68,7476.000000000001,933513.6]
["2025-02-26T12:48:13.000000000",597.02,608.0,0.01,0.02,9.77,11.61,0.01,-1.0,0.006,12591,14671,0.0,236,14,7554.6,933513.6]
["2025-02-26T12:48:13.000000000",597.02,609.0,0.0,0.01,11.43,12.59,0.004,-1.0,0.002,3209,3807,0.0,42,39,641.8000000000001,933513.6]
["2025-02-26T12:48:13.000000000",597.02,610.0,0.0,0.01,11.83,13.5,0.003,-1.0,0.002,9807,6533,0.0,44,39,1961.4,933513.6]
["2025-02-26T12:48:13.000000000",597.02,611.0,0.0,0.01,13.39,14.59,0.003,-1.0,0.002,3356,3509,0.0,179,34,671.1999999999999,933513.6]
["2025-02-26T12:48:13.000000000",597.02,612.0,0.0,0.01,13.69,16.22,0.003,-1.0,0.002,2971,1001,0.0,26,3,594.2,933513.6]
["2025-02-26T12:48:13.000000000",597.02,613.0,0.0,0.01,14.81,16.61,0.003,-1.0,0.002,2462,585,0.0,189,5,492.4,933513.6]
["2025-02-26T12:48:13.000000000",597.02,614.0,0.0,0.01,15.81,18.23,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,933513.6]
["2025-02-26T12:48:13.000000000",597.02,615.0,0.0,0.01,16.74,19.15,0.003,-1.0,0.001,3296,140,0.0,1,1,329.6,933513.6]
["2025-02-26T12:48:13.000000000",597.02,616.0,0.0,0.01,17.74,20.23,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,933513.6]
["2025-02-26T12:48:13.000000000",597.02,617.0,0.0,0.01,18.76,21.32,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,933513.6]
["2025-02-26T12:48:13.000000000",597.02,618.0,0.0,0.01,19.71,22.31,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,933513.6]
["2025-02-26T12:48:13.000000000",597.02,619.0,0.0,0.01,20.74,23.32,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,933513.6]
["2025-02-26T12:48:13.000000000",597.02,620.0,0.0,0.01,22.19,24.32,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,933513.6]
["2025-02-26T12:48:13.000000000",597.02,621.0,0.0,0.01,22.82,25.32,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,933513.6]
["2025-02-26T12:48:13.000000000",597.02,622.0,0.0,0.01,24.18,26.32,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,933513.6]
["2025-02-26T12:48:24.000000000",597.06,573.0,22.75,24.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3541,44.1,939740.9]
["2025-02-26T12:48:24.000000000",597.06,574.0,21.83,24.25,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1178,6190,235.6,939740.9]
["2025-02-26T12:48:24.000000000",597.06,575.0,21.48,22.68,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,4435,430.4,939740.9]
["2025-02-26T12:48:24.000000000",597.06,576.0,20.47,22.33,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2581,487.4,939740.9]
["2025-02-26T12:48:24.000000000",597.06,577.0,18.84,21.4,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4116,302.4,939740.9]
["2025-02-26T12:48:24.000000000",597.06,578.0,17.84,20.28,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,886,313.0,939740.9]
["2025-02-26T12:48:24.000000000",597.06,579.0,17.5,19.3,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2709,561.0,939740.9]
["2025-02-26T12:48:24.000000000",597.06,580.0,16.5,18.28,0.01,0.02,0.993,-0.007,0.003,406,250,0.003,6414,5828,2046.0,939740.9]
["2025-02-26T12:48:24.000000000",597.06,581.0,15.69,16.73,0.01,0.02,0.993,-0.007,0.003,62,113,0.003,2574,7349,790.8000000000001,939740.9]
["2025-02-26T12:48:24.000000000",597.06,582.0,13.87,15.71,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8921,1109.7,939740.9]
["2025-02-26T12:48:24.000000000",597.06,583.0,13.3,14.69,0.01,0.02,0.992,-0.008,0.004,34,29,0.004,3731,5702,1505.9999999999998,939740.9]
["2025-02-26T12:48:24.000000000",597.06,584.0,12.5,14.25,0.02,0.03,0.988,-0.012,0.005,29,27,0.005,3140,14750,1584.5,939740.9]
["2025-02-26T12:48:24.000000000",597.06,585.0,11.52,12.7,0.03,0.04,0.983,-0.017,0.007,256,66,0.007,6230,18236,4540.2,939740.9]
["2025-02-26T12:48:24.000000000",597.06,586.0,11.03,11.15,0.04,0.05,0.978,-0.022,0.009,295,89,0.009,4397,16330,4222.8,939740.9]
["2025-02-26T12:48:24.000000000",597.06,587.0,10.05,10.16,0.05,0.06,0.973,-0.027,0.012,674,249,0.012,4927,21194,6721.200000000001,939740.9]
["2025-02-26T12:48:24.000000000",597.06,588.0,9.06,9.2,0.07,0.08,0.963,-0.037,0.016,177,265,0.016,5161,40267,8540.8,939740.9]
["2025-02-26T12:48:24.000000000",597.06,589.0,8.1,8.2,0.1,0.11,0.949,-0.051,0.021,435,509,0.021,3921,33769,9147.600000000002,939740.9]
["2025-02-26T12:48:24.000000000",597.06,590.0,7.14,7.26,0.14,0.15,0.931,-0.069,0.028,1172,2845,0.028,10057,64371,31441.200000000004,939740.9]
["2025-02-26T12:48:24.000000000",597.06,591.0,6.25,6.3,0.2,0.21,0.903,-0.097,0.036,1425,1598,0.036,3470,44398,17621.999999999996,939740.9]
["2025-02-26T12:48:24.000000000",597.06,592.0,5.35,5.4,0.31,0.32,0.865,-0.135,0.047,5714,6098,0.047,4800,54730,49415.8,939740.9]
["2025-02-26T12:48:24.000000000",597.06,593.0,4.5,4.54,0.44,0.45,0.817,-0.183,0.059,5324,7977,0.059,3458,61069,51813.79999999999,939740.9]
["2025-02-26T12:48:24.000000000",597.06,594.0,3.7,3.74,0.64,0.65,0.756,-0.244,0.071,2859,7824,0.071,3737,78902,46831.6,939740.9]
["2025-02-26T12:48:24.000000000",597.06,595.0,2.96,2.99,0.9,0.92,0.683,-0.318,0.081,4959,25578,0.081,4079,135663,73207.8,939740.9]
["2025-02-26T12:48:24.000000000",597.06,596.0,2.31,2.32,1.24,1.26,0.598,-0.402,0.089,5167,52636,0.089,3433,149071,76540.0,939740.9]
["2025-02-26T12:48:24.000000000",597.06,597.0,1.73,1.75,1.67,1.68,0.507,-0.493,0.094,5475,105445,0.094,2750,157389,77315.0,939740.9]
["2025-02-26T12:48:24.000000000",597.06,598.0,1.25,1.26,2.18,2.2,0.414,-0.586,0.092,5031,197411,0.092,2403,177656,68392.8,939740.9]
["2025-02-26T12:48:24.000000000",597.06,599.0,0.86,0.87,2.78,2.81,0.323,-0.677,0.086,7310,229330,0.086,1964,204898,79756.4,939740.9]
["2025-02-26T12:48:24.000000000",597.06,600.0,0.56,0.57,3.48,3.52,0.239,-0.761,0.075,12512,237490,0.075,4300,43147,126090.0,939740.9]
["2025-02-26T12:48:24.000000000",597.06,601.0,0.35,0.36,4.27,4.31,0.166,-0.833,0.062,4811,148395,0.061,1292,6549,37709.4,939740.9]
["2025-02-26T12:48:24.000000000",597.06,602.0,0.21,0.22,5.12,5.18,0.111,-0.887,0.047,5754,136460,0.045,1961,3487,35868.3,939740.9]
["2025-02-26T12:48:24.000000000",597.06,603.0,0.12,0.13,6.0,6.12,0.071,-0.925,0.034,11491,89834,0.03,1063,2094,42258.4,939740.9]
["2025-02-26T12:48:24.000000000",597.06,604.0,0.06,0.07,6.95,7.06,0.041,-0.948,0.022,14191,55203,0.014,969,1152,32576.8,939740.9]
["2025-02-26T12:48:24.000000000",597.06,605.0,0.04,0.05,7.91,8.05,0.028,-0.954,0.016,8167,54906,0.004,869,990,13414.8,939740.9]
["2025-02-26T12:48:24.000000000",597.06,606.0,0.02,0.03,8.44,9.55,0.017,-1.0,0.01,13667,62182,0.0,357,431,13667.000000000002,939740.9]
["2025-02-26T12:48:24.000000000",597.06,607.0,0.01,0.02,9.21,10.51,0.01,-1.0,0.006,12460,26781,0.0,730,68,7476.000000000001,939740.9]
["2025-02-26T12:48:24.000000000",597.06,608.0,0.01,0.02,9.78,11.53,0.01,-1.0,0.006,12591,14671,0.0,236,14,7554.6,939740.9]
["2025-02-26T12:48:24.000000000",597.06,609.0,0.0,0.01,10.65,12.52,0.004,-1.0,0.003,3209,3814,0.0,42,39,962.7,939740.9]
["2025-02-26T12:48:24.000000000",597.06,610.0,0.0,0.01,11.73,13.5,0.003,-1.0,0.002,9807,6533,0.0,44,39,1961.4,939740.9]
["2025-02-26T12:48:24.000000000",597.06,611.0,0.0,0.01,12.74,15.27,0.003,-1.0,0.002,3356,3509,0.0,179,34,671.1999999999999,939740.9]
["2025-02-26T12:48:24.000000000",597.06,612.0,0.0,0.01,13.69,16.13,0.003,-1.0,0.002,2971,1001,0.0,26,3,594.2,939740.9]
["2025-02-26T12:48:24.000000000",597.06,613.0,0.0,0.01,14.61,16.53,0.003,-1.0,0.002,2462,585,0.0,189,5,492.4,939740.9]
["2025-02-26T12:48:24.000000000",597.06,614.0,0.0,0.01,15.61,17.55,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,939740.9]
["2025-02-26T12:48:24.000000000",597.06,615.0,0.0,0.01,16.75,19.15,0.003,-1.0,0.001,3296,140,0.0,1,1,329.6,939740.9]
["2025-02-26T12:48:24.000000000",597.06,616.0,0.0,0.01,18.33,20.23,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,939740.9]
["2025-02-26T12:48:24.000000000",597.06,617.0,0.0,0.01,19.33,21.27,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,939740.9]
["2025-02-26T12:48:24.000000000",597.06,618.0,0.0,0.01,20.31,21.49,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,939740.9]
["2025-02-26T12:48:24.000000000",597.06,619.0,0.0,0.01,20.75,23.27,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,939740.9]
["2025-02-26T12:48:24.000000000",597.06,620.0,0.0,0.01,21.79,24.27,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,939740.9]
["2025-02-26T12:48:24.000000000",597.06,621.0,0.0,0.01,22.63,25.27,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,939740.9]
["2025-02-26T12:48:24.000000000",597.06,622.0,0.0,0.01,24.31,26.27,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,939740.9]
["2025-02-26T12:48:35.000000000",597.105,573.0,23.48,24.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,3541,44.1,940796.0]
["2025-02-26T12:48:35.000000000",597.105,574.0,22.53,23.7,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,6190,235.6,940796.0]
["2025-02-26T12:48:35.000000000",597.105,575.0,21.53,22.7,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4435,430.2000000000001,940796.0]
["2025-02-26T12:48:35.000000000",597.105,576.0,20.51,22.33,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2581,486.2,940796.0]
["2025-02-26T12:48:35.000000000",597.105,577.0,19.51,21.46,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,4116,302.4,940796.0]
["2025-02-26T12:48:35.000000000",597.105,578.0,18.51,20.28,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,886,308.2,940796.0]
["2025-02-26T12:48:35.000000000",597.105,579.0,17.51,18.73,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2709,559.0,940796.0]
["2025-02-26T12:48:35.000000000",597.105,580.0,16.56,18.28,0.01,0.02,1.0,-0.007,0.0,406,250,0.003,6414,5829,1924.2,940796.0]
["2025-02-26T12:48:35.000000000",597.105,581.0,15.71,16.73,0.01,0.02,1.0,-0.007,0.0,62,113,0.003,2574,7429,772.2,940796.0]
["2025-02-26T12:48:35.000000000",597.105,582.0,14.51,15.71,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8921,1098.9,940796.0]
["2025-02-26T12:48:35.000000000",597.105,583.0,13.54,14.71,0.01,0.02,1.0,-0.008,0.0,34,29,0.004,3731,5702,1492.4,940796.0]
["2025-02-26T12:48:35.000000000",597.105,584.0,12.55,14.25,0.02,0.03,1.0,-0.012,0.0,29,27,0.005,3140,14750,1570.0,940796.0]
["2025-02-26T12:48:35.000000000",597.105,585.0,11.56,13.3,0.03,0.04,1.0,-0.017,0.0,256,66,0.007,6230,18236,4361.0,940796.0]
["2025-02-26T12:48:35.000000000",597.105,586.0,11.09,11.19,0.03,0.04,1.0,-0.018,0.0,295,89,0.008,4397,16331,3517.6000000000004,940796.0]
["2025-02-26T12:48:35.000000000",597.105,587.0,10.1,10.2,0.05,0.06,0.952,-0.027,0.002,674,249,0.012,4927,21194,6047.2,940796.0]
["2025-02-26T12:48:35.000000000",597.105,588.0,9.12,9.22,0.06,0.07,0.95,-0.033,0.006,177,265,0.015,5161,40267,7847.699999999999,940796.0]
["2025-02-26T12:48:35.000000000",597.105,589.0,8.15,8.25,0.1,0.11,0.939,-0.05,0.015,435,509,0.021,3921,33769,8886.600000000002,940796.0]
["2025-02-26T12:48:35.000000000",597.105,590.0,7.2,7.29,0.14,0.15,0.925,-0.068,0.024,1172,2845,0.027,10057,64375,29966.7,940796.0]
["2025-02-26T12:48:35.000000000",597.105,591.0,6.29,6.34,0.2,0.21,0.902,-0.094,0.033,1425,1598,0.036,3470,44399,17194.5,940796.0]
["2025-02-26T12:48:35.000000000",597.105,592.0,5.39,5.44,0.3,0.31,0.866,-0.132,0.045,5714,6099,0.047,4800,54788,48273.0,940796.0]
["2025-02-26T12:48:35.000000000",597.105,593.0,4.53,4.58,0.44,0.45,0.818,-0.181,0.057,5324,7977,0.058,3458,61078,50403.2,940796.0]
["2025-02-26T12:48:35.000000000",597.105,594.0,3.72,3.77,0.63,0.64,0.757,-0.243,0.07,2859,7824,0.07,3737,78922,46172.0,940796.0]
["2025-02-26T12:48:35.000000000",597.105,595.0,2.98,3.02,0.89,0.9,0.684,-0.316,0.08,4959,25578,0.081,4079,135690,72711.90000000001,940796.0]
["2025-02-26T12:48:35.000000000",597.105,596.0,2.33,2.35,1.22,1.24,0.601,-0.399,0.089,5167,52641,0.089,3433,149190,76540.0,940796.0]
["2025-02-26T12:48:35.000000000",597.105,597.0,1.75,1.77,1.64,1.66,0.51,-0.49,0.093,5475,105450,0.093,2750,157430,76492.5,940796.0]
["2025-02-26T12:48:35.000000000",597.105,598.0,1.27,1.28,2.15,2.17,0.416,-0.584,0.093,5031,197418,0.093,2403,177680,69136.2,940796.0]
["2025-02-26T12:48:35.000000000",597.105,599.0,0.87,0.88,2.75,2.78,0.324,-0.676,0.087,7310,229353,0.087,1964,204921,80683.8,940796.0]
["2025-02-26T12:48:35.000000000",597.105,600.0,0.57,0.58,3.45,3.49,0.24,-0.76,0.076,12512,237502,0.076,4300,43154,127771.2,940796.0]
["2025-02-26T12:48:35.000000000",597.105,601.0,0.35,0.36,4.23,4.28,0.167,-0.833,0.062,4811,148448,0.062,1292,6549,37838.6,940796.0]
["2025-02-26T12:48:35.000000000",597.105,602.0,0.21,0.22,5.08,5.15,0.111,-0.888,0.047,5754,136463,0.047,1961,3489,36260.5,940796.0]
["2025-02-26T12:48:35.000000000",597.105,603.0,0.12,0.13,5.97,6.07,0.071,-0.929,0.034,11491,89837,0.034,1063,2094,42683.6,940796.0]
["2025-02-26T12:48:35.000000000",597.105,604.0,0.07,0.08,6.92,7.02,0.045,-0.955,0.024,14191,55203,0.024,969,1152,36384.0,940796.0]
["2025-02-26T12:48:35.000000000",597.105,605.0,0.04,0.05,7.87,8.0,0.028,-0.971,0.016,8167,54906,0.016,869,990,14457.6,940796.0]
["2025-02-26T12:48:35.000000000",597.105,606.0,0.02,0.03,8.47,9.48,0.017,-0.983,0.01,13667,62182,0.01,357,431,14024.0,940796.0]
["2025-02-26T12:48:35.000000000",597.105,607.0,0.01,0.02,9.33,10.49,0.01,-0.99,0.006,12460,26781,0.006,730,68,7914.0,940796.0]
["2025-02-26T12:48:35.000000000",597.105,608.0,0.01,0.02,10.27,11.48,0.01,-0.99,0.006,12591,14671,0.006,236,14,7696.200000000001,940796.0]
["2025-02-26T12:48:35.000000000",597.105,609.0,0.0,0.01,11.24,12.51,0.004,-0.996,0.003,3209,3814,0.003,42,39,975.3,940796.0]
["2025-02-26T12:48:35.000000000",597.105,610.0,0.0,0.01,12.29,13.05,0.003,-0.997,0.002,9807,6533,0.002,44,39,1970.2000000000005,940796.0]
["2025-02-26T12:48:35.000000000",597.105,611.0,0.0,0.01,13.32,14.49,0.003,-0.997,0.002,3356,3509,0.002,179,34,706.9999999999999,940796.0]
["2025-02-26T12:48:35.000000000",597.105,612.0,0.0,0.01,13.69,16.13,0.003,-0.997,0.002,2971,1001,0.002,26,3,599.4,940796.0]
["2025-02-26T12:48:35.000000000",597.105,613.0,0.0,0.01,15.27,16.5,0.003,-0.997,0.002,2462,585,0.002,189,5,530.2,940796.0]
["2025-02-26T12:48:35.000000000",597.105,614.0,0.0,0.01,15.55,18.13,0.003,-0.997,0.001,3232,170,0.001,1,10,323.3,940796.0]
["2025-02-26T12:48:35.000000000",597.105,615.0,0.0,0.01,16.75,18.48,0.003,-0.997,0.001,3296,140,0.001,1,1,329.7,940796.0]
["2025-02-26T12:48:35.000000000",597.105,616.0,0.0,0.01,18.32,19.51,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,940796.0]
["2025-02-26T12:48:35.000000000",597.105,617.0,0.0,0.01,18.72,20.51,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,940796.0]
["2025-02-26T12:48:35.000000000",597.105,618.0,0.0,0.01,20.26,22.22,0.002,-0.998,0.001,1294,110,0.001,1,1,129.5,940796.0]
["2025-02-26T12:48:35.000000000",597.105,619.0,0.0,0.01,21.06,23.22,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,940796.0]
["2025-02-26T12:48:35.000000000",597.105,620.0,0.0,0.01,22.09,24.22,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,940796.0]
["2025-02-26T12:48:35.000000000",597.105,621.0,0.0,0.01,23.31,25.22,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,940796.0]
["2025-02-26T12:48:35.000000000",597.105,622.0,0.0,0.01,23.58,26.22,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,940796.0]
["2025-02-26T12:48:46.000000000",597.07,573.0,23.48,25.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,3541,44.1,940796.0]
["2025-02-26T12:48:46.000000000",597.07,574.0,22.53,24.25,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,6190,235.6,940796.0]
["2025-02-26T12:48:46.000000000",597.07,575.0,21.53,23.23,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4435,430.2000000000001,940796.0]
["2025-02-26T12:48:46.000000000",597.07,576.0,20.51,22.33,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2581,486.2,940796.0]
["2025-02-26T12:48:46.000000000",597.07,577.0,19.48,21.41,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,4116,302.4,940796.0]
["2025-02-26T12:48:46.000000000",597.07,578.0,18.51,20.28,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,886,308.2,940796.0]
["2025-02-26T12:48:46.000000000",597.07,579.0,17.51,19.3,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2709,559.0,940796.0]
["2025-02-26T12:48:46.000000000",597.07,580.0,16.56,18.28,0.01,0.02,1.0,-0.007,0.0,406,250,0.003,6414,5829,1924.2,940796.0]
["2025-02-26T12:48:46.000000000",597.07,581.0,15.67,16.7,0.01,0.02,1.0,-0.007,0.0,62,113,0.003,2574,7509,772.2,940796.0]
["2025-02-26T12:48:46.000000000",597.07,582.0,13.87,15.68,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8921,1098.9,940796.0]
["2025-02-26T12:48:46.000000000",597.07,583.0,13.5,14.71,0.01,0.02,1.0,-0.008,0.0,34,29,0.004,3731,5702,1492.4,940796.0]
["2025-02-26T12:48:46.000000000",597.07,584.0,12.55,13.71,0.02,0.03,1.0,-0.012,0.0,29,27,0.005,3140,14750,1570.0,940796.0]
["2025-02-26T12:48:46.000000000",597.07,585.0,11.57,13.3,0.03,0.04,1.0,-0.017,0.0,256,66,0.007,6230,18236,4361.0,940796.0]
["2025-02-26T12:48:46.000000000",597.07,586.0,11.06,11.16,0.03,0.04,1.0,-0.018,0.0,295,89,0.008,4397,16331,3517.6000000000004,940796.0]
["2025-02-26T12:48:46.000000000",597.07,587.0,10.07,10.17,0.05,0.06,0.952,-0.027,0.002,674,249,0.012,4927,21194,6047.2,940796.0]
["2025-02-26T12:48:46.000000000",597.07,588.0,9.09,9.19,0.06,0.07,0.95,-0.033,0.006,177,265,0.015,5161,40267,7847.699999999999,940796.0]
["2025-02-26T12:48:46.000000000",597.07,589.0,8.12,8.22,0.1,0.11,0.939,-0.05,0.015,435,509,0.021,3921,33769,8886.600000000002,940796.0]
["2025-02-26T12:48:46.000000000",597.07,590.0,7.17,7.26,0.14,0.15,0.925,-0.068,0.024,1172,2845,0.027,10057,64387,29966.7,940796.0]
["2025-02-26T12:48:46.000000000",597.07,591.0,6.26,6.31,0.21,0.22,0.902,-0.094,0.033,1425,1598,0.036,3470,44401,17194.5,940796.0]
["2025-02-26T12:48:46.000000000",597.07,592.0,5.36,5.41,0.31,0.32,0.866,-0.132,0.045,5714,6103,0.047,4800,54793,48273.0,940796.0]
["2025-02-26T12:48:46.000000000",597.07,593.0,4.5,4.55,0.45,0.46,0.818,-0.181,0.057,5324,7989,0.058,3458,61088,50403.2,940796.0]
["2025-02-26T12:48:46.000000000",597.07,594.0,3.7,3.74,0.64,0.65,0.757,-0.243,0.07,2859,7841,0.07,3737,78937,46172.0,940796.0]
["2025-02-26T12:48:46.000000000",597.07,595.0,2.96,3.0,0.9,0.91,0.684,-0.316,0.08,4959,25580,0.081,4079,135725,72711.90000000001,940796.0]
["2025-02-26T12:48:46.000000000",597.07,596.0,2.31,2.33,1.24,1.25,0.601,-0.399,0.089,5167,52659,0.089,3433,149215,76540.0,940796.0]
["2025-02-26T12:48:46.000000000",597.07,597.0,1.74,1.75,1.66,1.68,0.51,-0.49,0.093,5475,105475,0.093,2750,157610,76492.5,940796.0]
["2025-02-26T12:48:46.000000000",597.07,598.0,1.25,1.27,2.18,2.2,0.416,-0.584,0.093,5031,197474,0.093,2403,177734,69136.2,940796.0]
["2025-02-26T12:48:46.000000000",597.07,599.0,0.86,0.87,2.78,2.81,0.324,-0.676,0.087,7310,229379,0.087,1964,204951,80683.8,940796.0]
["2025-02-26T12:48:46.000000000",597.07,600.0,0.57,0.58,3.48,3.52,0.24,-0.76,0.076,12512,237546,0.076,4300,43173,127771.2,940796.0]
["2025-02-26T12:48:46.000000000",597.07,601.0,0.35,0.36,4.26,4.31,0.167,-0.833,0.062,4811,148469,0.062,1292,6561,37838.6,940796.0]
["2025-02-26T12:48:46.000000000",597.07,602.0,0.21,0.22,5.11,5.18,0.111,-0.888,0.047,5754,136464,0.047,1961,3490,36260.5,940796.0]
["2025-02-26T12:48:46.000000000",597.07,603.0,0.12,0.13,6.01,6.1,0.071,-0.929,0.034,11491,89839,0.034,1063,2094,42683.6,940796.0]
["2025-02-26T12:48:46.000000000",597.07,604.0,0.07,0.08,6.95,7.05,0.045,-0.955,0.024,14191,55203,0.024,969,1152,36384.0,940796.0]
["2025-02-26T12:48:46.000000000",597.07,605.0,0.04,0.05,7.91,8.03,0.028,-0.971,0.016,8167,54919,0.016,869,990,14457.6,940796.0]
["2025-02-26T12:48:46.000000000",597.07,606.0,0.02,0.03,8.47,9.48,0.017,-0.983,0.01,13667,62182,0.01,357,431,14024.0,940796.0]
["2025-02-26T12:48:46.000000000",597.07,607.0,0.01,0.02,9.4,10.47,0.01,-0.99,0.006,12460,26781,0.006,730,68,7914.0,940796.0]
["2025-02-26T12:48:46.000000000",597.07,608.0,0.01,0.02,10.27,11.47,0.01,-0.99,0.006,12591,14671,0.006,236,14,7696.200000000001,940796.0]
["2025-02-26T12:48:46.000000000",597.07,609.0,0.0,0.01,11.35,12.51,0.004,-0.996,0.003,3209,3814,0.003,42,39,975.3,940796.0]
["2025-02-26T12:48:46.000000000",597.07,610.0,0.0,0.01,11.89,13.12,0.003,-0.997,0.002,9807,6533,0.002,44,39,1970.2000000000005,940796.0]
["2025-02-26T12:48:46.000000000",597.07,611.0,0.0,0.01,12.74,14.49,0.003,-0.997,0.002,3356,3509,0.002,179,34,706.9999999999999,940796.0]
["2025-02-26T12:48:46.000000000",597.07,612.0,0.0,0.01,13.69,15.57,0.003,-0.997,0.002,2971,1001,0.002,26,3,599.4,940796.0]
["2025-02-26T12:48:46.000000000",597.07,613.0,0.0,0.01,14.62,16.5,0.003,-0.997,0.002,2462,585,0.002,189,5,530.2,940796.0]
["2025-02-26T12:48:46.000000000",597.07,614.0,0.0,0.01,15.61,18.13,0.003,-0.997,0.001,3232,170,0.001,1,10,323.3,940796.0]
["2025-02-26T12:48:46.000000000",597.07,615.0,0.0,0.01,16.75,18.48,0.003,-0.997,0.001,3296,140,0.001,1,1,329.7,940796.0]
["2025-02-26T12:48:46.000000000",597.07,616.0,0.0,0.01,18.31,19.54,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,940796.0]
["2025-02-26T12:48:46.000000000",597.07,617.0,0.0,0.01,18.72,20.51,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,940796.0]
["2025-02-26T12:48:46.000000000",597.07,618.0,0.0,0.01,19.71,22.22,0.002,-0.998,0.001,1294,110,0.001,1,1,129.5,940796.0]
["2025-02-26T12:48:46.000000000",597.07,619.0,0.0,0.01,20.75,23.22,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,940796.0]
["2025-02-26T12:48:46.000000000",597.07,620.0,0.0,0.01,21.61,24.22,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,940796.0]
["2025-02-26T12:48:46.000000000",597.07,621.0,0.0,0.01,23.31,25.22,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,940796.0]
["2025-02-26T12:48:46.000000000",597.07,622.0,0.0,0.01,23.62,26.22,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,940796.0]
["2025-02-26T12:48:58.000000000",597.13,573.0,22.78,25.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3541,44.1,940895.3]
["2025-02-26T12:48:58.000000000",597.13,574.0,22.54,23.76,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1178,6190,235.6,940895.3]
["2025-02-26T12:48:58.000000000",597.13,575.0,20.78,23.27,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,4435,430.4,940895.3]
["2025-02-26T12:48:58.000000000",597.13,576.0,19.79,22.33,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2581,487.4,940895.3]
["2025-02-26T12:48:58.000000000",597.13,577.0,18.79,21.41,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4116,302.4,940895.3]
["2025-02-26T12:48:58.000000000",597.13,578.0,18.34,20.28,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,886,313.0,940895.3]
["2025-02-26T12:48:58.000000000",597.13,579.0,16.79,19.3,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2709,561.0,940895.3]
["2025-02-26T12:48:58.000000000",597.13,580.0,16.57,18.28,0.01,0.02,0.993,-0.007,0.003,406,250,0.003,6414,5835,2046.0,940895.3]
["2025-02-26T12:48:58.000000000",597.13,581.0,15.74,16.76,0.01,0.02,0.993,-0.007,0.003,62,113,0.003,2574,7509,790.8000000000001,940895.3]
["2025-02-26T12:48:58.000000000",597.13,582.0,14.55,15.68,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8921,1109.7,940895.3]
["2025-02-26T12:48:58.000000000",597.13,583.0,12.83,14.71,0.01,0.02,0.992,-0.008,0.004,34,29,0.004,3731,5702,1505.9999999999998,940895.3]
["2025-02-26T12:48:58.000000000",597.13,584.0,11.8,14.54,0.02,0.03,0.988,-0.012,0.005,29,27,0.005,3140,14750,1584.5,940895.3]
["2025-02-26T12:48:58.000000000",597.13,585.0,11.57,12.79,0.03,0.04,0.983,-0.017,0.007,256,66,0.007,6230,18236,4540.2,940895.3]
["2025-02-26T12:48:58.000000000",597.13,586.0,11.13,11.24,0.03,0.04,0.982,-0.018,0.008,295,89,0.008,4397,16331,3753.6,940895.3]
["2025-02-26T12:48:58.000000000",597.13,587.0,10.14,10.23,0.05,0.06,0.973,-0.027,0.012,674,249,0.012,4927,21194,6721.200000000001,940895.3]
["2025-02-26T12:48:58.000000000",597.13,588.0,9.16,9.25,0.06,0.07,0.967,-0.033,0.015,177,265,0.015,5161,40271,8006.999999999999,940895.3]
["2025-02-26T12:48:58.000000000",597.13,589.0,8.19,8.28,0.1,0.11,0.95,-0.05,0.021,435,509,0.021,3921,33769,9147.600000000002,940895.3]
["2025-02-26T12:48:58.000000000",597.13,590.0,7.24,7.32,0.14,0.15,0.932,-0.068,0.027,1172,2845,0.027,10057,64398,30318.3,940895.3]
["2025-02-26T12:48:58.000000000",597.13,591.0,6.31,6.36,0.2,0.21,0.903,-0.097,0.036,1425,1598,0.036,3470,44406,17621.999999999996,940895.3]
["2025-02-26T12:48:58.000000000",597.13,592.0,5.41,5.46,0.29,0.3,0.868,-0.132,0.047,5714,6103,0.047,4800,54797,49415.8,940895.3]
["2025-02-26T12:48:58.000000000",597.13,593.0,4.55,4.6,0.43,0.44,0.819,-0.181,0.058,5324,7989,0.058,3458,61591,50935.600000000006,940895.3]
["2025-02-26T12:48:58.000000000",597.13,594.0,3.74,3.79,0.62,0.63,0.757,-0.243,0.07,2859,7841,0.07,3737,79012,46172.0,940895.3]
["2025-02-26T12:48:58.000000000",597.13,595.0,3.01,3.04,0.88,0.89,0.685,-0.315,0.081,4959,25580,0.081,4079,135791,73207.8,940895.3]
["2025-02-26T12:48:58.000000000",597.13,596.0,2.34,2.36,1.21,1.23,0.601,-0.399,0.089,5167,52761,0.089,3433,149223,76540.0,940895.3]
["2025-02-26T12:48:58.000000000",597.13,597.0,1.76,1.78,1.63,1.65,0.51,-0.49,0.093,5475,105495,0.093,2750,157648,76492.5,940895.3]
["2025-02-26T12:48:58.000000000",597.13,598.0,1.27,1.29,2.14,2.16,0.416,-0.584,0.092,5031,197491,0.092,2403,177749,68392.8,940895.3]
["2025-02-26T12:48:58.000000000",597.13,599.0,0.88,0.89,2.73,2.76,0.324,-0.675,0.087,7310,229389,0.087,1964,204961,80683.8,940895.3]
["2025-02-26T12:48:58.000000000",597.13,600.0,0.58,0.59,3.42,3.46,0.24,-0.76,0.076,12512,237552,0.076,4300,43173,127771.2,940895.3]
["2025-02-26T12:48:58.000000000",597.13,601.0,0.36,0.37,4.21,4.26,0.167,-0.832,0.062,4811,148474,0.061,1292,6561,37709.4,940895.3]
["2025-02-26T12:48:58.000000000",597.13,602.0,0.21,0.22,5.04,5.12,0.111,-0.886,0.047,5754,136519,0.045,1961,3490,35868.3,940895.3]
["2025-02-26T12:48:58.000000000",597.13,603.0,0.12,0.13,5.93,6.03,0.071,-0.923,0.034,11491,89839,0.03,1063,2094,42258.4,940895.3]
["2025-02-26T12:48:58.000000000",597.13,604.0,0.07,0.08,6.89,6.98,0.045,-0.943,0.024,14191,55213,0.016,969,1152,35608.8,940895.3]
["2025-02-26T12:48:58.000000000",597.13,605.0,0.04,0.05,7.84,7.96,0.028,-0.952,0.016,8167,55002,0.004,869,990,13414.8,940895.3]
["2025-02-26T12:48:58.000000000",597.13,606.0,0.02,0.03,8.45,9.48,0.017,-1.0,0.01,13667,62182,0.0,357,431,13667.000000000002,940895.3]
["2025-02-26T12:48:58.000000000",597.13,607.0,0.01,0.02,9.41,10.45,0.01,-1.0,0.006,12460,26782,0.0,730,68,7476.000000000001,940895.3]
["2025-02-26T12:48:58.000000000",597.13,608.0,0.01,0.02,10.27,12.24,0.01,-1.0,0.006,12591,14671,0.0,236,14,7554.6,940895.3]
["2025-02-26T12:48:58.000000000",597.13,609.0,0.0,0.01,10.49,13.23,0.004,-1.0,0.003,3209,3826,0.0,42,39,962.7,940895.3]
["2025-02-26T12:48:58.000000000",597.13,610.0,0.0,0.01,11.74,13.5,0.003,-1.0,0.002,9807,6533,0.0,44,39,1961.4,940895.3]
["2025-02-26T12:48:58.000000000",597.13,611.0,0.0,0.01,12.49,14.47,0.003,-1.0,0.002,3356,3509,0.0,179,34,671.1999999999999,940895.3]
["2025-02-26T12:48:58.000000000",597.13,612.0,0.0,0.01,13.49,15.47,0.003,-1.0,0.002,2971,1001,0.0,26,3,594.2,940895.3]
["2025-02-26T12:48:58.000000000",597.13,613.0,0.0,0.01,15.25,16.5,0.003,-1.0,0.002,2462,585,0.0,189,5,492.4,940895.3]
["2025-02-26T12:48:58.000000000",597.13,614.0,0.0,0.01,15.49,17.47,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,940895.3]
["2025-02-26T12:48:58.000000000",597.13,615.0,0.0,0.01,16.48,19.15,0.003,-1.0,0.001,3296,140,0.0,1,1,329.6,940895.3]
["2025-02-26T12:48:58.000000000",597.13,616.0,0.0,0.01,17.48,20.23,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,940895.3]
["2025-02-26T12:48:58.000000000",597.13,617.0,0.0,0.01,18.72,21.23,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,940895.3]
["2025-02-26T12:48:58.000000000",597.13,618.0,0.0,0.01,19.7,21.47,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,940895.3]
["2025-02-26T12:48:58.000000000",597.13,619.0,0.0,0.01,20.55,23.22,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,940895.3]
["2025-02-26T12:48:58.000000000",597.13,620.0,0.0,0.01,21.59,24.23,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,940895.3]
["2025-02-26T12:48:58.000000000",597.13,621.0,0.0,0.01,22.48,25.22,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,940895.3]
["2025-02-26T12:48:58.000000000",597.13,622.0,0.0,0.01,23.64,26.22,0.002,-1.0,0.001,12958,290,0.0,1,0,1295.8,940895.3]
["2025-02-26T12:49:09.000000000",597.0,572.0,23.74,25.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,391,147.9,939731.2999999998]
["2025-02-26T12:49:09.000000000",597.0,573.0,22.78,25.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3541,44.1,939731.2999999998]
["2025-02-26T12:49:09.000000000",597.0,574.0,22.43,24.39,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1178,6192,235.6,939731.2999999998]
["2025-02-26T12:49:09.000000000",597.0,575.0,21.49,22.7,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,4435,430.4,939731.2999999998]
["2025-02-26T12:49:09.000000000",597.0,576.0,20.49,21.66,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2581,487.4,939731.2999999998]
["2025-02-26T12:49:09.000000000",597.0,577.0,19.49,21.4,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4116,302.4,939731.2999999998]
["2025-02-26T12:49:09.000000000",597.0,578.0,18.45,20.4,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,886,313.0,939731.2999999998]
["2025-02-26T12:49:09.000000000",597.0,579.0,17.42,19.3,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2709,561.0,939731.2999999998]
["2025-02-26T12:49:09.000000000",597.0,580.0,16.57,17.64,0.01,0.02,0.993,-0.007,0.003,406,250,0.003,6414,5839,2046.0,939731.2999999998]
["2025-02-26T12:49:09.000000000",597.0,581.0,15.51,17.3,0.01,0.02,0.993,-0.007,0.003,62,113,0.003,2574,7509,790.8000000000001,939731.2999999998]
["2025-02-26T12:49:09.000000000",597.0,582.0,13.76,15.71,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8921,1109.7,939731.2999999998]
["2025-02-26T12:49:09.000000000",597.0,583.0,12.83,15.4,0.01,0.02,0.992,-0.008,0.004,34,29,0.004,3731,5702,1505.9999999999998,939731.2999999998]
["2025-02-26T12:49:09.000000000",597.0,584.0,12.55,13.65,0.02,0.03,0.988,-0.012,0.005,29,27,0.005,3140,14750,1584.5,939731.2999999998]
["2025-02-26T12:49:09.000000000",597.0,585.0,11.58,12.9,0.03,0.04,0.983,-0.017,0.007,256,66,0.007,6230,18236,4540.2,939731.2999999998]
["2025-02-26T12:49:09.000000000",597.0,586.0,11.0,11.09,0.03,0.04,0.982,-0.018,0.008,295,89,0.008,4397,16331,3753.6,939731.2999999998]
["2025-02-26T12:49:09.000000000",597.0,587.0,10.01,10.1,0.05,0.06,0.973,-0.027,0.012,674,249,0.012,4927,21194,6721.200000000001,939731.2999999998]
["2025-02-26T12:49:09.000000000",597.0,588.0,9.03,9.12,0.06,0.07,0.967,-0.033,0.015,177,265,0.015,5161,40271,8006.999999999999,939731.2999999998]
["2025-02-26T12:49:09.000000000",597.0,589.0,8.06,8.15,0.09,0.1,0.953,-0.047,0.02,435,509,0.02,3921,33771,8712.0,939731.2999999998]
["2025-02-26T12:49:09.000000000",597.0,590.0,7.11,7.21,0.14,0.15,0.932,-0.068,0.028,1172,2845,0.028,10057,64399,31441.200000000004,939731.2999999998]
["2025-02-26T12:49:09.000000000",597.0,591.0,6.19,6.25,0.21,0.22,0.906,-0.094,0.036,1425,1598,0.036,3470,44411,17621.999999999996,939731.2999999998]
["2025-02-26T12:49:09.000000000",597.0,592.0,5.3,5.35,0.31,0.32,0.868,-0.132,0.047,5714,6103,0.047,4800,54807,49415.8,939731.2999999998]
["2025-02-26T12:49:09.000000000",597.0,593.0,4.44,4.49,0.46,0.47,0.817,-0.183,0.058,5324,7992,0.058,3458,61600,50935.600000000006,939731.2999999998]
["2025-02-26T12:49:09.000000000",597.0,594.0,3.65,3.68,0.66,0.67,0.756,-0.244,0.07,2859,7841,0.07,3737,79028,46172.0,939731.2999999998]
["2025-02-26T12:49:09.000000000",597.0,595.0,2.92,2.95,0.92,0.94,0.683,-0.318,0.081,4959,25581,0.081,4079,135803,73207.8,939731.2999999998]
["2025-02-26T12:49:09.000000000",597.0,596.0,2.27,2.28,1.27,1.28,0.599,-0.401,0.089,5167,52767,0.089,3433,149254,76540.0,939731.2999999998]
["2025-02-26T12:49:09.000000000",597.0,597.0,1.7,1.71,1.7,1.71,0.508,-0.492,0.093,5475,105515,0.094,2750,157718,76767.5,939731.2999999998]
["2025-02-26T12:49:09.000000000",597.0,598.0,1.22,1.23,2.22,2.23,0.414,-0.586,0.093,5031,197582,0.093,2403,177781,69136.2,939731.2999999998]
["2025-02-26T12:49:09.000000000",597.0,599.0,0.84,0.85,2.82,2.86,0.321,-0.678,0.087,7310,229440,0.086,1964,204989,80487.4,939731.2999999998]
["2025-02-26T12:49:09.000000000",597.0,600.0,0.55,0.56,3.53,3.56,0.237,-0.762,0.076,12512,237624,0.076,4300,43194,127771.2,939731.2999999998]
["2025-02-26T12:49:09.000000000",597.0,601.0,0.34,0.35,4.32,4.37,0.166,-0.832,0.062,4811,148479,0.061,1292,6561,37709.4,939731.2999999998]
["2025-02-26T12:49:09.000000000",597.0,602.0,0.21,0.22,5.17,5.24,0.111,-0.886,0.047,5754,136519,0.045,1961,3491,35868.3,939731.2999999998]
["2025-02-26T12:49:09.000000000",597.0,603.0,0.12,0.13,6.06,6.16,0.071,-0.923,0.034,11491,89878,0.029,1063,2094,42152.1,939731.2999999998]
["2025-02-26T12:49:09.000000000",597.0,604.0,0.07,0.08,7.02,7.11,0.045,-0.944,0.023,14191,55241,0.016,969,1152,34189.7,939731.2999999998]
["2025-02-26T12:49:09.000000000",597.0,605.0,0.04,0.05,7.97,8.11,0.028,-0.952,0.016,8167,55002,0.004,869,990,13414.8,939731.2999999998]
["2025-02-26T12:49:09.000000000",597.0,606.0,0.02,0.03,8.45,9.48,0.017,-1.0,0.01,13667,62182,0.0,357,431,13667.000000000002,939731.2999999998]
["2025-02-26T12:49:09.000000000",597.0,607.0,0.01,0.02,9.44,10.42,0.01,-1.0,0.006,12460,26782,0.0,730,68,7476.000000000001,939731.2999999998]
["2025-02-26T12:49:09.000000000",597.0,608.0,0.01,0.02,10.35,11.57,0.01,-1.0,0.006,12591,14671,0.0,236,14,7554.6,939731.2999999998]
["2025-02-26T12:49:09.000000000",597.0,609.0,0.0,0.01,11.38,12.51,0.004,-1.0,0.003,3209,3826,0.0,42,39,962.7,939731.2999999998]
["2025-02-26T12:49:09.000000000",597.0,610.0,0.0,0.01,11.62,13.49,0.003,-1.0,0.002,9807,6533,0.0,44,39,1961.4,939731.2999999998]
["2025-02-26T12:49:09.000000000",597.0,611.0,0.0,0.01,12.62,14.46,0.003,-1.0,0.002,3356,3509,0.0,179,34,671.1999999999999,939731.2999999998]
["2025-02-26T12:49:09.000000000",597.0,612.0,0.0,0.01,13.72,15.5,0.003,-1.0,0.002,2971,1001,0.0,26,3,594.2,939731.2999999998]
["2025-02-26T12:49:09.000000000",597.0,613.0,0.0,0.01,14.62,16.46,0.003,-1.0,0.002,2462,585,0.0,189,5,492.4,939731.2999999998]
["2025-02-26T12:49:09.000000000",597.0,614.0,0.0,0.01,15.62,18.27,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,939731.2999999998]
["2025-02-26T12:49:09.000000000",597.0,615.0,0.0,0.01,16.62,18.5,0.003,-1.0,0.001,3296,140,0.0,1,1,329.6,939731.2999999998]
["2025-02-26T12:49:09.000000000",597.0,616.0,0.0,0.01,17.72,20.23,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,939731.2999999998]
["2025-02-26T12:49:09.000000000",597.0,617.0,0.0,0.01,18.62,21.22,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,939731.2999999998]
["2025-02-26T12:49:09.000000000",597.0,618.0,0.0,0.01,20.34,21.87,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,939731.2999999998]
["2025-02-26T12:49:09.000000000",597.0,619.0,0.0,0.01,21.34,23.37,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,939731.2999999998]
["2025-02-26T12:49:09.000000000",597.0,620.0,0.0,0.01,21.61,24.37,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,939731.2999999998]
["2025-02-26T12:49:09.000000000",597.0,621.0,0.0,0.01,22.61,25.37,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,939731.2999999998]
["2025-02-26T12:49:20.000000000",597.02,573.0,22.67,25.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,3541,44.1,940671.2999999998]
["2025-02-26T12:49:20.000000000",597.02,574.0,22.39,23.61,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,6192,235.6,940671.2999999998]
["2025-02-26T12:49:20.000000000",597.02,575.0,20.67,23.35,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4435,430.2000000000001,940671.2999999998]
["2025-02-26T12:49:20.000000000",597.02,576.0,19.67,22.35,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2581,486.2,940671.2999999998]
["2025-02-26T12:49:20.000000000",597.02,577.0,19.37,21.36,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,4116,302.4,940671.2999999998]
["2025-02-26T12:49:20.000000000",597.02,578.0,17.67,20.36,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,886,308.2,940671.2999999998]
["2025-02-26T12:49:20.000000000",597.02,579.0,17.19,19.36,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2709,559.0,940671.2999999998]
["2025-02-26T12:49:20.000000000",597.02,580.0,16.57,18.36,0.01,0.02,1.0,-0.007,0.0,406,250,0.003,6414,5850,1924.2,940671.2999999998]
["2025-02-26T12:49:20.000000000",597.02,581.0,15.62,17.36,0.01,0.02,1.0,-0.007,0.0,62,113,0.003,2574,7509,772.2,940671.2999999998]
["2025-02-26T12:49:20.000000000",597.02,582.0,13.67,16.36,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8921,1098.9,940671.2999999998]
["2025-02-26T12:49:20.000000000",597.02,583.0,12.68,15.36,0.01,0.02,1.0,-0.008,0.0,34,29,0.004,3731,5702,1492.4,940671.2999999998]
["2025-02-26T12:49:20.000000000",597.02,584.0,12.55,14.37,0.02,0.03,1.0,-0.012,0.0,29,27,0.005,3140,14750,1570.0,940671.2999999998]
["2025-02-26T12:49:20.000000000",597.02,585.0,11.61,12.89,0.03,0.04,1.0,-0.017,0.0,256,66,0.007,6230,18236,4361.0,940671.2999999998]
["2025-02-26T12:49:20.000000000",597.02,586.0,11.0,11.12,0.03,0.04,1.0,-0.018,0.0,295,89,0.008,4397,16331,3517.6000000000004,940671.2999999998]
["2025-02-26T12:49:20.000000000",597.02,587.0,10.02,10.13,0.05,0.06,0.952,-0.027,0.002,674,249,0.012,4927,21195,6047.2,940671.2999999998]
["2025-02-26T12:49:20.000000000",597.02,588.0,9.04,9.15,0.06,0.07,0.95,-0.033,0.007,177,265,0.015,5161,40272,7865.4,940671.2999999998]
["2025-02-26T12:49:20.000000000",597.02,589.0,8.07,8.18,0.1,0.11,0.942,-0.048,0.015,435,524,0.021,3921,33821,8886.600000000002,940671.2999999998]
["2025-02-26T12:49:20.000000000",597.02,590.0,7.12,7.22,0.14,0.15,0.925,-0.069,0.024,1172,2845,0.028,10057,64400,30972.4,940671.2999999998]
["2025-02-26T12:49:20.000000000",597.02,591.0,6.21,6.27,0.21,0.22,0.899,-0.098,0.035,1425,1598,0.037,3470,44414,17826.5,940671.2999999998]
["2025-02-26T12:49:20.000000000",597.02,592.0,5.31,5.37,0.31,0.32,0.862,-0.136,0.046,5714,6104,0.048,4800,54818,49324.4,940671.2999999998]
["2025-02-26T12:49:20.000000000",597.02,593.0,4.46,4.51,0.46,0.47,0.812,-0.188,0.059,5324,8002,0.06,3458,61622,52159.6,940671.2999999998]
["2025-02-26T12:49:20.000000000",597.02,594.0,3.66,3.7,0.65,0.66,0.75,-0.25,0.071,2859,7851,0.072,3737,79063,47205.3,940671.2999999998]
["2025-02-26T12:49:20.000000000",597.02,595.0,2.93,2.96,0.91,0.92,0.676,-0.327,0.082,4959,25588,0.082,4079,136147,74111.6,940671.2999999998]
["2025-02-26T12:49:20.000000000",597.02,596.0,2.28,2.3,1.26,1.27,0.591,-0.411,0.089,5167,52840,0.09,3433,149384,76883.3,940671.2999999998]
["2025-02-26T12:49:20.000000000",597.02,597.0,1.71,1.72,1.68,1.7,0.5,-0.5,0.097,5475,105591,0.097,2750,157791,79782.5,940671.2999999998]
["2025-02-26T12:49:20.000000000",597.02,598.0,1.23,1.24,2.2,2.21,0.406,-0.593,0.093,5031,197669,0.092,2403,177871,68895.9,940671.2999999998]
["2025-02-26T12:49:20.000000000",597.02,599.0,0.84,0.85,2.8,2.84,0.315,-0.685,0.086,7310,229459,0.086,1964,205059,79756.4,940671.2999999998]
["2025-02-26T12:49:20.000000000",597.02,600.0,0.55,0.56,3.51,3.54,0.23,-0.769,0.074,12512,237801,0.075,4300,43198,124838.8,940671.2999999998]
["2025-02-26T12:49:20.000000000",597.02,601.0,0.34,0.35,4.3,4.35,0.162,-0.838,0.061,4811,148538,0.061,1292,6562,37228.3,940671.2999999998]
["2025-02-26T12:49:20.000000000",597.02,602.0,0.2,0.21,5.14,5.23,0.107,-0.893,0.046,5754,136521,0.046,1961,3493,35489.0,940671.2999999998]
["2025-02-26T12:49:20.000000000",597.02,603.0,0.12,0.13,6.04,6.16,0.07,-0.93,0.033,11491,89899,0.033,1063,2094,41428.2,940671.2999999998]
["2025-02-26T12:49:20.000000000",597.02,604.0,0.07,0.08,6.99,7.1,0.045,-0.955,0.023,14191,56122,0.023,969,1152,34867.99999999999,940671.2999999998]
["2025-02-26T12:49:20.000000000",597.02,605.0,0.04,0.05,7.95,8.08,0.028,-0.972,0.015,8167,55012,0.016,869,990,13640.9,940671.2999999998]
["2025-02-26T12:49:20.000000000",597.02,606.0,0.02,0.03,8.47,9.66,0.017,-0.983,0.01,13667,62182,0.01,357,431,14024.0,940671.2999999998]
["2025-02-26T12:49:20.000000000",597.02,607.0,0.01,0.02,9.42,10.42,0.01,-0.99,0.006,12460,26782,0.006,730,68,7914.0,940671.2999999998]
["2025-02-26T12:49:20.000000000",597.02,608.0,0.01,0.02,10.42,11.62,0.01,-0.99,0.005,12591,14671,0.006,236,14,6437.099999999999,940671.2999999998]
["2025-02-26T12:49:20.000000000",597.02,609.0,0.0,0.01,10.66,12.5,0.004,-0.996,0.002,3209,3826,0.002,42,39,650.1999999999999,940671.2999999998]
["2025-02-26T12:49:20.000000000",597.02,610.0,0.0,0.01,11.66,13.5,0.003,-0.997,0.002,9807,6533,0.002,44,39,1970.2000000000005,940671.2999999998]
["2025-02-26T12:49:20.000000000",597.02,611.0,0.0,0.01,12.66,14.45,0.003,-0.997,0.002,3356,3509,0.002,179,34,706.9999999999999,940671.2999999998]
["2025-02-26T12:49:20.000000000",597.02,612.0,0.0,0.01,13.66,15.58,0.003,-0.997,0.002,2971,1001,0.002,26,3,599.4,940671.2999999998]
["2025-02-26T12:49:20.000000000",597.02,613.0,0.0,0.01,14.66,16.46,0.003,-0.997,0.002,2462,585,0.002,189,5,530.2,940671.2999999998]
["2025-02-26T12:49:20.000000000",597.02,614.0,0.0,0.01,15.66,17.6,0.003,-0.997,0.001,3232,170,0.001,1,10,323.3,940671.2999999998]
["2025-02-26T12:49:20.000000000",597.02,615.0,0.0,0.01,17.38,19.35,0.003,-0.997,0.001,3296,140,0.001,1,1,329.7,940671.2999999998]
["2025-02-26T12:49:20.000000000",597.02,616.0,0.0,0.01,17.66,19.6,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,940671.2999999998]
["2025-02-26T12:49:20.000000000",597.02,617.0,0.0,0.01,18.66,21.22,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,940671.2999999998]
["2025-02-26T12:49:20.000000000",597.02,618.0,0.0,0.01,20.39,22.35,0.002,-0.998,0.001,1294,110,0.001,1,1,129.5,940671.2999999998]
["2025-02-26T12:49:20.000000000",597.02,619.0,0.0,0.01,21.39,23.35,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,940671.2999999998]
["2025-02-26T12:49:20.000000000",597.02,620.0,0.0,0.01,21.66,24.34,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,940671.2999999998]
["2025-02-26T12:49:20.000000000",597.02,621.0,0.0,0.01,22.66,25.34,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,940671.2999999998]
["2025-02-26T12:49:20.000000000",597.02,622.0,0.0,0.01,23.66,26.34,0.002,-0.998,0.001,12958,290,0.001,1,0,1295.9,940671.2999999998]
["2025-02-26T12:49:31.000000000",597.01,572.0,24.38,25.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,391,147.9,939523.3]
["2025-02-26T12:49:31.000000000",597.01,573.0,23.41,24.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,3541,44.1,939523.3]
["2025-02-26T12:49:31.000000000",597.01,574.0,21.67,24.4,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,6192,235.6,939523.3]
["2025-02-26T12:49:31.000000000",597.01,575.0,21.41,23.35,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4435,430.2000000000001,939523.3]
["2025-02-26T12:49:31.000000000",597.01,576.0,20.42,22.35,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2581,486.2,939523.3]
["2025-02-26T12:49:31.000000000",597.01,577.0,19.37,20.6,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,4116,302.4,939523.3]
["2025-02-26T12:49:31.000000000",597.01,578.0,18.39,20.4,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,886,308.2,939523.3]
["2025-02-26T12:49:31.000000000",597.01,579.0,17.39,18.61,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,2795,2709,559.0,939523.3]
["2025-02-26T12:49:31.000000000",597.01,580.0,16.58,18.36,0.01,0.02,1.0,-0.007,0.0,406,250,0.003,6414,5861,1924.2,939523.3]
["2025-02-26T12:49:31.000000000",597.01,581.0,15.63,17.36,0.01,0.02,1.0,-0.007,0.0,62,113,0.003,2574,7509,772.2,939523.3]
["2025-02-26T12:49:31.000000000",597.01,582.0,14.44,16.36,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8921,1098.9,939523.3]
["2025-02-26T12:49:31.000000000",597.01,583.0,12.68,14.64,0.01,0.02,1.0,-0.008,0.0,34,29,0.004,3731,5702,1492.4,939523.3]
["2025-02-26T12:49:31.000000000",597.01,584.0,12.56,13.64,0.02,0.03,1.0,-0.012,0.0,29,27,0.005,3140,14750,1570.0,939523.3]
["2025-02-26T12:49:31.000000000",597.01,585.0,11.61,13.38,0.03,0.04,1.0,-0.017,0.0,256,66,0.007,6230,18236,4361.0,939523.3]
["2025-02-26T12:49:31.000000000",597.01,586.0,10.99,11.1,0.03,0.04,1.0,-0.018,0.0,295,89,0.008,4397,16332,3517.6000000000004,939523.3]
["2025-02-26T12:49:31.000000000",597.01,587.0,10.01,10.11,0.05,0.06,0.952,-0.027,0.002,674,249,0.012,4927,21195,6047.2,939523.3]
["2025-02-26T12:49:31.000000000",597.01,588.0,9.03,9.13,0.06,0.07,0.95,-0.033,0.007,177,265,0.015,5161,40292,7865.4,939523.3]
["2025-02-26T12:49:31.000000000",597.01,589.0,8.06,8.16,0.1,0.11,0.942,-0.048,0.015,435,524,0.021,3921,33821,8886.600000000002,939523.3]
["2025-02-26T12:49:31.000000000",597.01,590.0,7.1,7.21,0.14,0.15,0.925,-0.069,0.024,1172,2845,0.028,10057,64400,30972.4,939523.3]
["2025-02-26T12:49:31.000000000",597.01,591.0,6.2,6.25,0.22,0.23,0.899,-0.098,0.035,1425,1598,0.037,3470,44415,17826.5,939523.3]
["2025-02-26T12:49:31.000000000",597.01,592.0,5.3,5.35,0.32,0.33,0.862,-0.136,0.046,5714,6104,0.048,4800,54823,49324.4,939523.3]
["2025-02-26T12:49:31.000000000",597.01,593.0,4.45,4.5,0.46,0.47,0.812,-0.188,0.059,5324,8071,0.06,3458,61627,52159.6,939523.3]
["2025-02-26T12:49:31.000000000",597.01,594.0,3.65,3.69,0.66,0.67,0.75,-0.25,0.071,2859,7851,0.072,3737,79092,47205.3,939523.3]
["2025-02-26T12:49:31.000000000",597.01,595.0,2.92,2.95,0.92,0.93,0.676,-0.327,0.082,4959,25588,0.082,4079,136192,74111.6,939523.3]
["2025-02-26T12:49:31.000000000",597.01,596.0,2.28,2.29,1.26,1.28,0.591,-0.411,0.089,5167,52840,0.09,3433,149518,76883.3,939523.3]
["2025-02-26T12:49:31.000000000",597.01,597.0,1.71,1.72,1.69,1.7,0.5,-0.5,0.097,5475,105632,0.097,2750,157907,79782.5,939523.3]
["2025-02-26T12:49:31.000000000",597.01,598.0,1.22,1.24,2.2,2.22,0.406,-0.593,0.093,5031,197699,0.092,2403,177878,68895.9,939523.3]
["2025-02-26T12:49:31.000000000",597.01,599.0,0.84,0.85,2.81,2.85,0.315,-0.685,0.086,7310,229479,0.086,1964,205060,79756.4,939523.3]
["2025-02-26T12:49:31.000000000",597.01,600.0,0.55,0.56,3.52,3.56,0.23,-0.769,0.074,12512,237836,0.075,4300,43198,124838.8,939523.3]
["2025-02-26T12:49:31.000000000",597.01,601.0,0.34,0.35,4.31,4.36,0.162,-0.838,0.061,4811,148548,0.061,1292,6562,37228.3,939523.3]
["2025-02-26T12:49:31.000000000",597.01,602.0,0.2,0.21,5.17,5.24,0.107,-0.893,0.046,5754,136524,0.046,1961,3493,35489.0,939523.3]
["2025-02-26T12:49:31.000000000",597.01,603.0,0.12,0.13,6.05,6.16,0.07,-0.93,0.033,11491,89927,0.033,1063,2095,41428.2,939523.3]
["2025-02-26T12:49:31.000000000",597.01,604.0,0.07,0.08,7.01,7.11,0.045,-0.955,0.023,14191,56151,0.023,969,1152,34867.99999999999,939523.3]
["2025-02-26T12:49:31.000000000",597.01,605.0,0.04,0.05,7.95,8.1,0.028,-0.972,0.015,8167,55012,0.016,869,990,13640.9,939523.3]
["2025-02-26T12:49:31.000000000",597.01,606.0,0.02,0.03,8.48,9.62,0.017,-0.983,0.01,13667,62182,0.01,357,431,14024.0,939523.3]
["2025-02-26T12:49:31.000000000",597.01,607.0,0.01,0.02,9.43,10.41,0.01,-0.99,0.006,12460,26782,0.006,730,68,7914.0,939523.3]
["2025-02-26T12:49:31.000000000",597.01,608.0,0.01,0.02,10.43,11.61,0.01,-0.99,0.005,12591,14671,0.006,236,14,6437.099999999999,939523.3]
["2025-02-26T12:49:31.000000000",597.01,609.0,0.0,0.01,10.66,12.49,0.004,-0.996,0.002,3209,3826,0.002,42,39,650.1999999999999,939523.3]
["2025-02-26T12:49:31.000000000",597.01,610.0,0.0,0.01,12.39,13.13,0.003,-0.997,0.002,9807,6533,0.002,44,39,1970.2000000000005,939523.3]
["2025-02-26T12:49:31.000000000",597.01,611.0,0.0,0.01,12.66,14.45,0.003,-0.997,0.002,3356,3509,0.002,179,34,706.9999999999999,939523.3]
["2025-02-26T12:49:31.000000000",597.01,612.0,0.0,0.01,14.4,15.6,0.003,-0.997,0.002,2971,1001,0.002,26,3,599.4,939523.3]
["2025-02-26T12:49:31.000000000",597.01,613.0,0.0,0.01,14.65,16.46,0.003,-0.997,0.002,2462,585,0.002,189,5,530.2,939523.3]
["2025-02-26T12:49:31.000000000",597.01,614.0,0.0,0.01,15.65,17.57,0.003,-0.997,0.001,3232,170,0.001,1,10,323.3,939523.3]
["2025-02-26T12:49:31.000000000",597.01,615.0,0.0,0.01,16.61,18.59,0.003,-0.997,0.001,3296,140,0.001,1,1,329.7,939523.3]
["2025-02-26T12:49:31.000000000",597.01,616.0,0.0,0.01,17.61,19.6,0.003,-0.997,0.001,1932,260,0.001,9,0,194.1,939523.3]
["2025-02-26T12:49:31.000000000",597.01,617.0,0.0,0.01,18.66,20.6,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,939523.3]
["2025-02-26T12:49:31.000000000",597.01,618.0,0.0,0.01,19.66,21.59,0.002,-0.998,0.001,1294,110,0.001,1,1,129.5,939523.3]
["2025-02-26T12:49:31.000000000",597.01,619.0,0.0,0.01,20.66,22.65,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,939523.3]
["2025-02-26T12:49:31.000000000",597.01,620.0,0.0,0.01,21.66,24.34,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,939523.3]
["2025-02-26T12:49:31.000000000",597.01,621.0,0.0,0.01,23.18,25.34,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,939523.3]
["2025-02-26T12:49:43.000000000",596.975,572.0,23.66,25.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,391,147.9,940448.9]
["2025-02-26T12:49:43.000000000",596.975,573.0,23.41,24.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3541,44.1,940448.9]
["2025-02-26T12:49:43.000000000",596.975,574.0,22.44,23.6,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1178,6192,235.6,940448.9]
["2025-02-26T12:49:43.000000000",596.975,575.0,21.4,22.59,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,4435,430.4,940448.9]
["2025-02-26T12:49:43.000000000",596.975,576.0,20.42,22.35,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2581,487.4,940448.9]
["2025-02-26T12:49:43.000000000",596.975,577.0,19.42,21.37,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4116,302.4,940448.9]
["2025-02-26T12:49:43.000000000",596.975,578.0,18.19,20.37,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,886,313.0,940448.9]
["2025-02-26T12:49:43.000000000",596.975,579.0,17.19,19.37,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2709,561.0,940448.9]
["2025-02-26T12:49:43.000000000",596.975,580.0,16.39,18.37,0.01,0.02,0.993,-0.007,0.003,406,250,0.003,6414,5872,2046.0,940448.9]
["2025-02-26T12:49:43.000000000",596.975,581.0,15.63,17.37,0.01,0.02,0.993,-0.007,0.003,62,113,0.003,2574,7509,790.8000000000001,940448.9]
["2025-02-26T12:49:43.000000000",596.975,582.0,14.44,16.36,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8921,1109.7,940448.9]
["2025-02-26T12:49:43.000000000",596.975,583.0,13.2,14.61,0.01,0.02,0.992,-0.008,0.004,34,29,0.004,3731,5702,1505.9999999999998,940448.9]
["2025-02-26T12:49:43.000000000",596.975,584.0,12.58,14.38,0.02,0.03,0.988,-0.012,0.005,29,27,0.005,3140,14750,1584.5,940448.9]
["2025-02-26T12:49:43.000000000",596.975,585.0,11.61,13.39,0.03,0.04,0.983,-0.017,0.007,256,66,0.007,6230,18236,4540.2,940448.9]
["2025-02-26T12:49:43.000000000",596.975,586.0,10.97,11.06,0.03,0.04,0.982,-0.018,0.008,295,89,0.008,4397,16332,3753.6,940448.9]
["2025-02-26T12:49:43.000000000",596.975,587.0,9.98,10.08,0.05,0.06,0.973,-0.027,0.012,674,249,0.012,4927,21195,6721.200000000001,940448.9]
["2025-02-26T12:49:43.000000000",596.975,588.0,9.0,9.1,0.06,0.07,0.967,-0.033,0.015,177,265,0.015,5161,40292,8006.999999999999,940448.9]
["2025-02-26T12:49:43.000000000",596.975,589.0,8.03,8.13,0.1,0.11,0.949,-0.051,0.021,435,524,0.021,3921,33821,9147.600000000002,940448.9]
["2025-02-26T12:49:43.000000000",596.975,590.0,7.08,7.18,0.14,0.15,0.931,-0.069,0.028,1172,2845,0.028,10057,64445,31441.200000000004,940448.9]
["2025-02-26T12:49:43.000000000",596.975,591.0,6.17,6.22,0.21,0.22,0.902,-0.098,0.037,1425,1598,0.037,3470,44417,18111.5,940448.9]
["2025-02-26T12:49:43.000000000",596.975,592.0,5.28,5.33,0.31,0.32,0.865,-0.135,0.047,5714,6104,0.047,4800,54846,49415.8,940448.9]
["2025-02-26T12:49:43.000000000",596.975,593.0,4.42,4.47,0.46,0.47,0.813,-0.187,0.059,5324,8071,0.059,3458,61641,51813.79999999999,940448.9]
["2025-02-26T12:49:43.000000000",596.975,594.0,3.62,3.66,0.66,0.67,0.751,-0.249,0.071,2859,7851,0.071,3737,79098,46831.6,940448.9]
["2025-02-26T12:49:43.000000000",596.975,595.0,2.9,2.93,0.93,0.94,0.678,-0.322,0.082,4959,25597,0.082,4079,136233,74111.6,940448.9]
["2025-02-26T12:49:43.000000000",596.975,596.0,2.25,2.27,1.27,1.29,0.594,-0.406,0.089,5167,52865,0.09,3433,149553,76883.3,940448.9]
["2025-02-26T12:49:43.000000000",596.975,597.0,1.69,1.7,1.7,1.72,0.503,-0.497,0.097,5475,105640,0.097,2750,157976,79782.5,940448.9]
["2025-02-26T12:49:43.000000000",596.975,598.0,1.21,1.22,2.22,2.24,0.409,-0.591,0.092,5031,197715,0.092,2403,177912,68392.8,940448.9]
["2025-02-26T12:49:43.000000000",596.975,599.0,0.83,0.84,2.84,2.87,0.317,-0.683,0.086,7310,229712,0.086,1964,205067,79756.4,940448.9]
["2025-02-26T12:49:43.000000000",596.975,600.0,0.54,0.55,3.54,3.58,0.234,-0.766,0.075,12512,237866,0.075,4300,43201,126090.0,940448.9]
["2025-02-26T12:49:43.000000000",596.975,601.0,0.34,0.35,4.34,4.39,0.163,-0.836,0.061,4811,148588,0.06,1292,6562,37099.1,940448.9]
["2025-02-26T12:49:43.000000000",596.975,602.0,0.2,0.21,5.2,5.27,0.107,-0.889,0.046,5754,136527,0.044,1961,3493,35096.8,940448.9]
["2025-02-26T12:49:43.000000000",596.975,603.0,0.12,0.13,6.1,6.19,0.07,-0.923,0.033,11491,89929,0.029,1063,2095,41003.0,940448.9]
["2025-02-26T12:49:43.000000000",596.975,604.0,0.07,0.08,7.04,7.14,0.045,-0.943,0.023,14191,56153,0.016,969,1152,34189.7,940448.9]
["2025-02-26T12:49:43.000000000",596.975,605.0,0.04,0.05,8.02,8.12,0.028,-0.952,0.016,8167,55013,0.004,869,990,13414.8,940448.9]
["2025-02-26T12:49:43.000000000",596.975,606.0,0.02,0.03,8.49,9.81,0.017,-1.0,0.01,13667,62182,0.0,357,431,13667.000000000002,940448.9]
["2025-02-26T12:49:43.000000000",596.975,607.0,0.01,0.02,9.44,10.61,0.01,-1.0,0.006,12460,26782,0.0,730,68,7476.000000000001,940448.9]
["2025-02-26T12:49:43.000000000",596.975,608.0,0.01,0.02,10.44,11.61,0.01,-1.0,0.006,12591,14671,0.0,236,14,7554.6,940448.9]
["2025-02-26T12:49:43.000000000",596.975,609.0,0.0,0.01,11.38,13.36,0.004,-1.0,0.002,3209,3826,0.0,42,39,641.8000000000001,940448.9]
["2025-02-26T12:49:43.000000000",596.975,610.0,0.0,0.01,12.41,13.5,0.003,-1.0,0.002,9807,6533,0.0,44,39,1961.4,940448.9]
["2025-02-26T12:49:43.000000000",596.975,611.0,0.0,0.01,12.98,14.45,0.003,-1.0,0.002,3356,3509,0.0,179,34,671.1999999999999,940448.9]
["2025-02-26T12:49:43.000000000",596.975,612.0,0.0,0.01,13.65,15.62,0.003,-1.0,0.002,2971,1001,0.0,26,3,594.2,940448.9]
["2025-02-26T12:49:43.000000000",596.975,613.0,0.0,0.01,15.41,16.46,0.003,-1.0,0.002,2462,585,0.0,189,5,492.4,940448.9]
["2025-02-26T12:49:43.000000000",596.975,614.0,0.0,0.01,15.64,17.57,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,940448.9]
["2025-02-26T12:49:43.000000000",596.975,615.0,0.0,0.01,16.64,19.3,0.003,-1.0,0.001,3296,140,0.0,1,1,329.6,940448.9]
["2025-02-26T12:49:43.000000000",596.975,616.0,0.0,0.01,17.64,19.59,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,940448.9]
["2025-02-26T12:49:43.000000000",596.975,617.0,0.0,0.01,18.66,20.6,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,940448.9]
["2025-02-26T12:49:43.000000000",596.975,618.0,0.0,0.01,20.43,21.62,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,940448.9]
["2025-02-26T12:49:43.000000000",596.975,619.0,0.0,0.01,21.43,23.36,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,940448.9]
["2025-02-26T12:49:43.000000000",596.975,620.0,0.0,0.01,22.43,24.34,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,940448.9]
["2025-02-26T12:49:43.000000000",596.975,621.0,0.0,0.01,23.18,25.34,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,940448.9]
["2025-02-26T12:49:54.000000000",596.93,572.0,23.66,25.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,391,147.9,932342.6]
["2025-02-26T12:49:54.000000000",596.93,573.0,23.41,24.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3541,44.1,932342.6]
["2025-02-26T12:49:54.000000000",596.93,574.0,22.44,23.56,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1178,6208,235.6,932342.6]
["2025-02-26T12:49:54.000000000",596.93,575.0,21.4,22.57,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,4435,430.4,932342.6]
["2025-02-26T12:49:54.000000000",596.93,576.0,20.42,22.33,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2581,487.4,932342.6]
["2025-02-26T12:49:54.000000000",596.93,577.0,19.42,21.33,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4116,302.4,932342.6]
["2025-02-26T12:49:54.000000000",596.93,578.0,18.36,20.33,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,889,313.0,932342.6]
["2025-02-26T12:49:54.000000000",596.93,579.0,17.36,18.56,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2709,561.0,932342.6]
["2025-02-26T12:49:54.000000000",596.93,580.0,16.34,17.58,0.01,0.02,0.993,-0.007,0.003,406,250,0.003,6414,5872,2046.0,932342.6]
["2025-02-26T12:49:54.000000000",596.93,581.0,15.63,17.33,0.01,0.02,0.993,-0.007,0.003,62,113,0.003,2574,7509,790.8000000000001,932342.6]
["2025-02-26T12:49:54.000000000",596.93,582.0,14.45,15.58,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8921,1109.7,932342.6]
["2025-02-26T12:49:54.000000000",596.93,583.0,12.69,14.58,0.01,0.02,0.992,-0.008,0.004,34,29,0.004,3731,5702,1505.9999999999998,932342.6]
["2025-02-26T12:49:54.000000000",596.93,584.0,12.59,14.34,0.02,0.03,0.988,-0.012,0.005,29,27,0.005,3140,14750,1584.5,932342.6]
["2025-02-26T12:49:54.000000000",596.93,585.0,11.61,13.34,0.03,0.04,0.983,-0.017,0.007,256,66,0.007,6230,18237,4540.2,932342.6]
["2025-02-26T12:49:54.000000000",596.93,586.0,10.92,11.03,0.03,0.04,0.982,-0.018,0.008,295,89,0.008,4397,16332,3753.6,932342.6]
["2025-02-26T12:49:54.000000000",596.93,587.0,9.94,10.04,0.05,0.06,0.973,-0.027,0.012,674,249,0.012,4927,21195,6721.200000000001,932342.6]
["2025-02-26T12:49:54.000000000",596.93,588.0,8.96,9.06,0.07,0.08,0.963,-0.037,0.016,177,265,0.016,5161,40292,8540.8,932342.6]
["2025-02-26T12:49:54.000000000",596.93,589.0,8.0,8.09,0.1,0.11,0.949,-0.051,0.021,435,524,0.021,3921,33823,9147.600000000002,932342.6]
["2025-02-26T12:49:54.000000000",596.93,590.0,7.05,7.14,0.14,0.15,0.931,-0.069,0.028,1172,2845,0.028,10057,64455,31441.200000000004,932342.6]
["2025-02-26T12:49:54.000000000",596.93,591.0,6.14,6.19,0.21,0.22,0.902,-0.098,0.037,1425,1598,0.037,3470,44419,18111.5,932342.6]
["2025-02-26T12:49:54.000000000",596.93,592.0,5.24,5.29,0.32,0.33,0.861,-0.139,0.048,5714,6104,0.048,4800,54862,50467.2,932342.6]
["2025-02-26T12:49:54.000000000",596.93,593.0,4.4,4.44,0.47,0.48,0.81,-0.19,0.06,5324,8071,0.06,3458,61659,52691.99999999999,932342.6]
["2025-02-26T12:49:54.000000000",596.93,594.0,3.6,3.64,0.67,0.68,0.747,-0.253,0.072,2859,7851,0.072,3737,79131,47491.19999999999,932342.6]
["2025-02-26T12:49:54.000000000",596.93,595.0,2.87,2.9,0.94,0.95,0.672,-0.328,0.082,4959,25608,0.082,4079,136252,74111.6,932342.6]
["2025-02-26T12:49:54.000000000",596.93,596.0,2.23,2.25,1.3,1.31,0.587,-0.413,0.09,5167,52869,0.09,3433,149681,77400.0,932342.6]
["2025-02-26T12:49:54.000000000",596.93,597.0,1.67,1.68,1.73,1.74,0.496,-0.504,0.093,5475,105713,0.093,2750,158004,76492.5,932342.6]
["2025-02-26T12:49:54.000000000",596.93,598.0,1.2,1.21,2.26,2.27,0.402,-0.598,0.092,5031,197751,0.092,2403,177924,68392.8,932342.6]
["2025-02-26T12:49:54.000000000",596.93,599.0,0.82,0.83,2.87,2.9,0.311,-0.689,0.085,7310,229732,0.085,1964,205067,78829.00000000001,932342.6]
["2025-02-26T12:49:54.000000000",596.93,600.0,0.53,0.54,3.58,3.62,0.228,-0.772,0.074,12512,237880,0.074,4300,43201,124408.8,932342.6]
["2025-02-26T12:49:54.000000000",596.93,601.0,0.33,0.34,4.37,4.42,0.159,-0.84,0.06,4811,148592,0.059,1292,6562,36488.8,932342.6]
["2025-02-26T12:49:54.000000000",596.93,602.0,0.2,0.21,5.23,5.3,0.106,-0.891,0.046,5754,136533,0.043,1961,3494,34900.7,932342.6]
["2025-02-26T12:49:54.000000000",596.93,603.0,0.11,0.12,6.13,6.23,0.066,-0.928,0.032,11491,89931,0.028,1063,2095,39747.6,932342.6]
["2025-02-26T12:49:54.000000000",596.93,604.0,0.06,0.07,7.08,7.18,0.04,-0.948,0.022,14191,56160,0.013,969,1152,32479.9,932342.6]
["2025-02-26T12:49:54.000000000",596.93,605.0,0.04,0.05,8.04,8.15,0.028,-0.954,0.015,8167,55014,0.004,869,990,12598.1,932342.6]
["2025-02-26T12:49:54.000000000",596.93,606.0,0.02,0.03,8.52,9.78,0.016,-1.0,0.01,13667,62182,0.0,357,431,13667.000000000002,932342.6]
["2025-02-26T12:49:54.000000000",596.93,607.0,0.01,0.02,9.45,10.61,0.01,-1.0,0.006,12460,26782,0.0,730,68,7476.000000000001,932342.6]
["2025-02-26T12:49:54.000000000",596.93,608.0,0.01,0.02,10.47,11.58,0.01,-1.0,0.005,12591,14671,0.0,236,14,6295.5,932342.6]
["2025-02-26T12:49:54.000000000",596.93,609.0,0.0,0.01,11.46,12.63,0.004,-1.0,0.002,3209,3826,0.0,42,39,641.8000000000001,932342.6]
["2025-02-26T12:49:54.000000000",596.93,610.0,0.0,0.01,12.42,13.19,0.003,-1.0,0.002,9807,6533,0.0,44,39,1961.4,932342.6]
["2025-02-26T12:49:54.000000000",596.93,611.0,0.0,0.01,13.46,14.44,0.003,-1.0,0.002,3356,3509,0.0,179,34,671.1999999999999,932342.6]
["2025-02-26T12:49:54.000000000",596.93,612.0,0.0,0.01,13.69,16.22,0.003,-1.0,0.002,2971,1001,0.0,26,3,594.2,932342.6]
["2025-02-26T12:49:54.000000000",596.93,613.0,0.0,0.01,14.68,16.45,0.003,-1.0,0.002,2462,585,0.0,189,5,492.4,932342.6]
["2025-02-26T12:49:54.000000000",596.93,614.0,0.0,0.01,15.68,17.66,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,932342.6]
["2025-02-26T12:49:54.000000000",596.93,615.0,0.0,0.01,16.69,18.66,0.003,-1.0,0.001,3296,140,0.0,1,1,329.6,932342.6]
["2025-02-26T12:49:54.000000000",596.93,616.0,0.0,0.01,17.69,19.59,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,932342.6]
["2025-02-26T12:49:54.000000000",596.93,617.0,0.0,0.01,19.46,20.6,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,932342.6]
["2025-02-26T12:49:54.000000000",596.93,618.0,0.0,0.01,20.45,21.62,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,932342.6]
["2025-02-26T12:49:54.000000000",596.93,619.0,0.0,0.01,21.46,23.36,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,932342.6]
["2025-02-26T12:49:54.000000000",596.93,620.0,0.0,0.01,22.46,23.67,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,932342.6]
["2025-02-26T12:49:54.000000000",596.93,621.0,0.0,0.01,23.46,25.34,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,932342.6]
["2025-02-26T12:50:05.000000000",596.94,572.0,23.66,25.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,391,147.9,932150.4]
["2025-02-26T12:50:05.000000000",596.94,573.0,23.41,24.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3541,44.1,932150.4]
["2025-02-26T12:50:05.000000000",596.94,574.0,22.44,23.55,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1178,6208,235.6,932150.4]
["2025-02-26T12:50:05.000000000",596.94,575.0,21.4,23.15,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,4435,430.4,932150.4]
["2025-02-26T12:50:05.000000000",596.94,576.0,20.42,22.33,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2581,487.4,932150.4]
["2025-02-26T12:50:05.000000000",596.94,577.0,19.42,21.33,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4116,302.4,932150.4]
["2025-02-26T12:50:05.000000000",596.94,578.0,18.38,20.33,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,889,313.0,932150.4]
["2025-02-26T12:50:05.000000000",596.94,579.0,17.38,19.33,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2709,561.0,932150.4]
["2025-02-26T12:50:05.000000000",596.94,580.0,16.38,17.56,0.01,0.02,0.993,-0.007,0.003,406,250,0.003,6414,5872,2046.0,932150.4]
["2025-02-26T12:50:05.000000000",596.94,581.0,15.63,17.33,0.01,0.02,0.993,-0.007,0.003,62,113,0.003,2574,7509,790.8000000000001,932150.4]
["2025-02-26T12:50:05.000000000",596.94,582.0,14.46,16.35,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8921,1109.7,932150.4]
["2025-02-26T12:50:05.000000000",596.94,583.0,13.35,14.56,0.01,0.02,0.992,-0.008,0.004,34,29,0.004,3731,5702,1505.9999999999998,932150.4]
["2025-02-26T12:50:05.000000000",596.94,584.0,12.6,14.34,0.02,0.03,0.988,-0.012,0.005,29,27,0.005,3140,14751,1584.5,932150.4]
["2025-02-26T12:50:05.000000000",596.94,585.0,11.61,13.34,0.03,0.04,0.983,-0.017,0.007,256,66,0.007,6230,18237,4540.2,932150.4]
["2025-02-26T12:50:05.000000000",596.94,586.0,10.94,11.04,0.03,0.04,0.982,-0.018,0.008,295,89,0.008,4397,16332,3753.6,932150.4]
["2025-02-26T12:50:05.000000000",596.94,587.0,9.96,10.06,0.05,0.06,0.973,-0.027,0.012,674,249,0.012,4927,21195,6721.200000000001,932150.4]
["2025-02-26T12:50:05.000000000",596.94,588.0,8.99,9.08,0.07,0.08,0.963,-0.037,0.016,177,265,0.016,5161,40292,8540.8,932150.4]
["2025-02-26T12:50:05.000000000",596.94,589.0,8.02,8.11,0.1,0.11,0.949,-0.051,0.021,435,524,0.021,3921,33824,9147.600000000002,932150.4]
["2025-02-26T12:50:05.000000000",596.94,590.0,7.07,7.15,0.14,0.15,0.931,-0.069,0.028,1172,2845,0.028,10057,64460,31441.200000000004,932150.4]
["2025-02-26T12:50:05.000000000",596.94,591.0,6.15,6.2,0.22,0.23,0.899,-0.101,0.038,1425,1598,0.038,3470,44424,18601.0,932150.4]
["2025-02-26T12:50:05.000000000",596.94,592.0,5.26,5.31,0.32,0.33,0.861,-0.139,0.048,5714,6104,0.048,4800,54926,50467.2,932150.4]
["2025-02-26T12:50:05.000000000",596.94,593.0,4.4,4.45,0.47,0.48,0.81,-0.19,0.06,5324,8073,0.06,3458,61665,52691.99999999999,932150.4]
["2025-02-26T12:50:05.000000000",596.94,594.0,3.61,3.65,0.67,0.68,0.747,-0.253,0.072,2859,7851,0.072,3737,79138,47491.19999999999,932150.4]
["2025-02-26T12:50:05.000000000",596.94,595.0,2.88,2.91,0.94,0.95,0.671,-0.329,0.082,4959,25608,0.082,4079,136379,74111.6,932150.4]
["2025-02-26T12:50:05.000000000",596.94,596.0,2.24,2.26,1.29,1.3,0.587,-0.413,0.09,5167,52873,0.09,3433,149740,77400.0,932150.4]
["2025-02-26T12:50:05.000000000",596.94,597.0,1.68,1.69,1.72,1.74,0.495,-0.505,0.093,5475,105779,0.093,2750,158184,76492.5,932150.4]
["2025-02-26T12:50:05.000000000",596.94,598.0,1.2,1.21,2.25,2.27,0.402,-0.598,0.092,5031,197798,0.092,2403,178018,68392.8,932150.4]
["2025-02-26T12:50:05.000000000",596.94,599.0,0.82,0.83,2.86,2.89,0.311,-0.689,0.085,7310,229896,0.085,1964,205081,78829.00000000001,932150.4]
["2025-02-26T12:50:05.000000000",596.94,600.0,0.54,0.55,3.56,3.61,0.227,-0.772,0.074,12512,238019,0.074,4300,43201,124408.8,932150.4]
["2025-02-26T12:50:05.000000000",596.94,601.0,0.33,0.34,4.36,4.41,0.159,-0.84,0.06,4811,148602,0.059,1292,6562,36488.8,932150.4]
["2025-02-26T12:50:05.000000000",596.94,602.0,0.2,0.21,5.21,5.29,0.106,-0.891,0.045,5754,136538,0.043,1961,3494,34325.3,932150.4]
["2025-02-26T12:50:05.000000000",596.94,603.0,0.11,0.12,6.12,6.2,0.066,-0.927,0.032,11491,89934,0.027,1063,2095,39641.3,932150.4]
["2025-02-26T12:50:05.000000000",596.94,604.0,0.06,0.07,7.06,7.15,0.04,-0.947,0.022,14191,56163,0.013,969,1152,32479.9,932150.4]
["2025-02-26T12:50:05.000000000",596.94,605.0,0.04,0.05,8.01,8.15,0.028,-0.952,0.015,8167,55015,0.004,869,990,12598.1,932150.4]
["2025-02-26T12:50:05.000000000",596.94,606.0,0.02,0.03,8.54,9.66,0.016,-1.0,0.01,13667,62182,0.0,357,431,13667.000000000002,932150.4]
["2025-02-26T12:50:05.000000000",596.94,607.0,0.01,0.02,9.47,10.6,0.01,-1.0,0.006,12460,26782,0.0,730,68,7476.000000000001,932150.4]
["2025-02-26T12:50:05.000000000",596.94,608.0,0.01,0.02,10.48,11.56,0.01,-1.0,0.005,12591,14671,0.0,236,15,6295.5,932150.4]
["2025-02-26T12:50:05.000000000",596.94,609.0,0.0,0.01,11.46,12.62,0.004,-1.0,0.002,3209,3826,0.0,42,39,641.8000000000001,932150.4]
["2025-02-26T12:50:05.000000000",596.94,610.0,0.0,0.01,12.46,13.17,0.003,-1.0,0.002,9807,6533,0.0,44,39,1961.4,932150.4]
["2025-02-26T12:50:05.000000000",596.94,611.0,0.0,0.01,12.78,14.43,0.003,-1.0,0.002,3356,3509,0.0,179,34,671.1999999999999,932150.4]
["2025-02-26T12:50:05.000000000",596.94,612.0,0.0,0.01,13.69,16.21,0.003,-1.0,0.002,2971,1001,0.0,26,3,594.2,932150.4]
["2025-02-26T12:50:05.000000000",596.94,613.0,0.0,0.01,14.68,16.45,0.003,-1.0,0.002,2462,585,0.0,189,5,492.4,932150.4]
["2025-02-26T12:50:05.000000000",596.94,614.0,0.0,0.01,15.67,18.24,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,932150.4]
["2025-02-26T12:50:05.000000000",596.94,615.0,0.0,0.01,16.69,18.65,0.003,-1.0,0.001,3296,140,0.0,1,1,329.6,932150.4]
["2025-02-26T12:50:05.000000000",596.94,616.0,0.0,0.01,17.69,19.59,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,932150.4]
["2025-02-26T12:50:05.000000000",596.94,617.0,0.0,0.01,18.68,20.6,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,932150.4]
["2025-02-26T12:50:05.000000000",596.94,618.0,0.0,0.01,20.45,21.62,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,932150.4]
["2025-02-26T12:50:05.000000000",596.94,619.0,0.0,0.01,21.26,23.36,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,932150.4]
["2025-02-26T12:50:05.000000000",596.94,620.0,0.0,0.01,22.46,24.34,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,932150.4]
["2025-02-26T12:50:05.000000000",596.94,621.0,0.0,0.01,23.46,25.34,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,932150.4]
["2025-02-26T12:50:17.000000000",596.76,572.0,24.26,25.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,391,147.9,932150.4]
["2025-02-26T12:50:17.000000000",596.76,573.0,22.65,24.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3541,44.1,932150.4]
["2025-02-26T12:50:17.000000000",596.76,574.0,21.65,24.18,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1178,6208,235.6,932150.4]
["2025-02-26T12:50:17.000000000",596.76,575.0,20.68,23.15,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,4435,430.4,932150.4]
["2025-02-26T12:50:17.000000000",596.76,576.0,19.65,22.24,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2581,487.4,932150.4]
["2025-02-26T12:50:17.000000000",596.76,577.0,19.23,21.18,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4116,302.4,932150.4]
["2025-02-26T12:50:17.000000000",596.76,578.0,18.31,19.42,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,889,313.0,932150.4]
["2025-02-26T12:50:17.000000000",596.76,579.0,16.65,19.33,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2709,561.0,932150.4]
["2025-02-26T12:50:17.000000000",596.76,580.0,16.39,18.16,0.01,0.02,0.993,-0.007,0.003,406,250,0.003,6414,5872,2046.0,932150.4]
["2025-02-26T12:50:17.000000000",596.76,581.0,15.42,17.18,0.01,0.02,0.993,-0.007,0.003,62,113,0.003,2574,7509,790.8000000000001,932150.4]
["2025-02-26T12:50:17.000000000",596.76,582.0,14.25,16.18,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8921,1109.7,932150.4]
["2025-02-26T12:50:17.000000000",596.76,583.0,12.69,15.19,0.01,0.02,0.992,-0.008,0.004,34,29,0.004,3731,5702,1505.9999999999998,932150.4]
["2025-02-26T12:50:17.000000000",596.76,584.0,12.22,14.2,0.02,0.03,0.988,-0.012,0.005,29,27,0.005,3140,14752,1584.5,932150.4]
["2025-02-26T12:50:17.000000000",596.76,585.0,11.61,12.47,0.03,0.04,0.983,-0.017,0.007,256,66,0.007,6230,18237,4540.2,932150.4]
["2025-02-26T12:50:17.000000000",596.76,586.0,10.81,10.9,0.03,0.04,0.982,-0.018,0.008,295,89,0.008,4397,16332,3753.6,932150.4]
["2025-02-26T12:50:17.000000000",596.76,587.0,9.82,9.9,0.05,0.06,0.973,-0.027,0.012,674,249,0.012,4927,21195,6721.200000000001,932150.4]
["2025-02-26T12:50:17.000000000",596.76,588.0,8.85,8.9,0.07,0.08,0.963,-0.037,0.016,177,265,0.016,5161,40292,8540.8,932150.4]
["2025-02-26T12:50:17.000000000",596.76,589.0,7.88,7.95,0.1,0.11,0.949,-0.051,0.021,435,524,0.021,3921,33844,9147.600000000002,932150.4]
["2025-02-26T12:50:17.000000000",596.76,590.0,6.93,7.0,0.15,0.16,0.931,-0.069,0.028,1172,2845,0.028,10057,64524,31441.200000000004,932150.4]
["2025-02-26T12:50:17.000000000",596.76,591.0,6.02,6.05,0.23,0.24,0.899,-0.101,0.038,1425,1598,0.038,3470,44432,18601.0,932150.4]
["2025-02-26T12:50:17.000000000",596.76,592.0,5.11,5.16,0.34,0.35,0.861,-0.139,0.048,5714,6106,0.048,4800,54949,50467.2,932150.4]
["2025-02-26T12:50:17.000000000",596.76,593.0,4.29,4.3,0.5,0.51,0.81,-0.19,0.06,5324,8078,0.06,3458,61744,52691.99999999999,932150.4]
["2025-02-26T12:50:17.000000000",596.76,594.0,3.5,3.52,0.72,0.73,0.747,-0.253,0.072,2859,7859,0.072,3737,79206,47491.19999999999,932150.4]
["2025-02-26T12:50:17.000000000",596.76,595.0,2.79,2.8,1.0,1.01,0.671,-0.329,0.082,4959,25608,0.082,4079,136701,74111.6,932150.4]
["2025-02-26T12:50:17.000000000",596.76,596.0,2.16,2.17,1.37,1.38,0.587,-0.413,0.09,5167,52904,0.09,3433,150085,77400.0,932150.4]
["2025-02-26T12:50:17.000000000",596.76,597.0,1.6,1.61,1.82,1.83,0.495,-0.505,0.093,5475,105869,0.093,2750,160164,76492.5,932150.4]
["2025-02-26T12:50:17.000000000",596.76,598.0,1.15,1.16,2.35,2.36,0.402,-0.598,0.092,5031,197940,0.092,2403,178139,68392.8,932150.4]
["2025-02-26T12:50:17.000000000",596.76,599.0,0.78,0.79,2.98,3.0,0.311,-0.689,0.085,7310,230026,0.085,1964,205090,78829.00000000001,932150.4]
["2025-02-26T12:50:17.000000000",596.76,600.0,0.51,0.52,3.72,3.73,0.227,-0.772,0.074,12512,238123,0.074,4300,43202,124408.8,932150.4]
["2025-02-26T12:50:17.000000000",596.76,601.0,0.32,0.33,4.51,4.54,0.159,-0.84,0.06,4811,148636,0.059,1292,6583,36488.8,932150.4]
["2025-02-26T12:50:17.000000000",596.76,602.0,0.19,0.2,5.36,5.42,0.106,-0.891,0.045,5754,136603,0.043,1961,3521,34325.3,932150.4]
["2025-02-26T12:50:17.000000000",596.76,603.0,0.11,0.12,6.28,6.35,0.066,-0.927,0.032,11491,89940,0.027,1063,2095,39641.3,932150.4]
["2025-02-26T12:50:17.000000000",596.76,604.0,0.06,0.07,7.21,7.3,0.04,-0.947,0.022,14191,56164,0.013,969,1152,32479.9,932150.4]
["2025-02-26T12:50:17.000000000",596.76,605.0,0.04,0.05,8.17,8.3,0.028,-0.952,0.015,8167,55020,0.004,869,991,12598.1,932150.4]
["2025-02-26T12:50:17.000000000",596.76,606.0,0.02,0.03,8.6,9.61,0.016,-1.0,0.01,13667,62182,0.0,357,431,13667.000000000002,932150.4]
["2025-02-26T12:50:17.000000000",596.76,607.0,0.01,0.02,9.6,10.58,0.01,-1.0,0.006,12460,26784,0.0,730,68,7476.000000000001,932150.4]
["2025-02-26T12:50:17.000000000",596.76,608.0,0.01,0.02,9.96,11.75,0.01,-1.0,0.005,12591,14671,0.0,236,15,6295.5,932150.4]
["2025-02-26T12:50:17.000000000",596.76,609.0,0.0,0.01,10.84,12.81,0.004,-1.0,0.002,3209,3826,0.0,42,39,641.8000000000001,932150.4]
["2025-02-26T12:50:17.000000000",596.76,610.0,0.0,0.01,12.58,13.31,0.003,-1.0,0.002,9807,6533,0.0,44,44,1961.4,932150.4]
["2025-02-26T12:50:17.000000000",596.76,611.0,0.0,0.01,12.83,14.43,0.003,-1.0,0.002,3356,3514,0.0,179,34,671.1999999999999,932150.4]
["2025-02-26T12:50:17.000000000",596.76,612.0,0.0,0.01,13.82,16.36,0.003,-1.0,0.002,2971,1001,0.0,26,3,594.2,932150.4]
["2025-02-26T12:50:17.000000000",596.76,613.0,0.0,0.01,14.83,16.65,0.003,-1.0,0.002,2462,585,0.0,189,5,492.4,932150.4]
["2025-02-26T12:50:17.000000000",596.76,614.0,0.0,0.01,15.83,18.31,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,932150.4]
["2025-02-26T12:50:17.000000000",596.76,615.0,0.0,0.01,16.73,19.3,0.003,-1.0,0.001,3296,140,0.0,1,1,329.6,932150.4]
["2025-02-26T12:50:17.000000000",596.76,616.0,0.0,0.01,17.83,20.37,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,932150.4]
["2025-02-26T12:50:17.000000000",596.76,617.0,0.0,0.01,18.78,21.37,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,932150.4]
["2025-02-26T12:50:17.000000000",596.76,618.0,0.0,0.01,19.83,21.78,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,932150.4]
["2025-02-26T12:50:17.000000000",596.76,619.0,0.0,0.01,20.83,23.36,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,932150.4]
["2025-02-26T12:50:17.000000000",596.76,620.0,0.0,0.01,21.83,23.78,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,932150.4]
["2025-02-26T12:50:17.000000000",596.76,621.0,0.0,0.01,23.54,25.34,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,932150.4]
["2025-02-26T12:50:28.000000000",596.885,572.0,23.66,25.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,391,147.9,928241.1999999998]
["2025-02-26T12:50:28.000000000",596.885,573.0,23.15,24.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3541,44.1,928241.1999999998]
["2025-02-26T12:50:28.000000000",596.885,574.0,22.22,23.49,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1178,6208,235.6,928241.1999999998]
["2025-02-26T12:50:28.000000000",596.885,575.0,21.23,23.15,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,4435,430.4,928241.1999999998]
["2025-02-26T12:50:28.000000000",596.885,576.0,19.61,22.2,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2581,487.4,928241.1999999998]
["2025-02-26T12:50:28.000000000",596.885,577.0,19.28,21.13,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4116,302.4,928241.1999999998]
["2025-02-26T12:50:28.000000000",596.885,578.0,18.21,20.15,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,889,313.0,928241.1999999998]
["2025-02-26T12:50:28.000000000",596.885,579.0,17.28,19.15,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2709,561.0,928241.1999999998]
["2025-02-26T12:50:28.000000000",596.885,580.0,16.28,18.16,0.01,0.02,0.993,-0.007,0.003,406,250,0.003,6414,5872,2046.0,928241.1999999998]
["2025-02-26T12:50:28.000000000",596.885,581.0,15.51,16.5,0.01,0.02,0.993,-0.007,0.003,62,113,0.003,2574,7509,790.8000000000001,928241.1999999998]
["2025-02-26T12:50:28.000000000",596.885,582.0,13.59,15.48,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8921,1109.7,928241.1999999998]
["2025-02-26T12:50:28.000000000",596.885,583.0,13.23,14.91,0.01,0.02,0.992,-0.008,0.004,34,29,0.004,3731,5784,1505.9999999999998,928241.1999999998]
["2025-02-26T12:50:28.000000000",596.885,584.0,12.28,13.38,0.02,0.03,0.988,-0.012,0.006,29,27,0.006,3140,14833,1901.4,928241.1999999998]
["2025-02-26T12:50:28.000000000",596.885,585.0,11.23,13.19,0.03,0.04,0.983,-0.017,0.008,256,66,0.008,6230,18237,5188.8,928241.1999999998]
["2025-02-26T12:50:28.000000000",596.885,586.0,10.88,11.0,0.04,0.05,0.978,-0.022,0.01,295,89,0.01,4397,16332,4692.0,928241.1999999998]
["2025-02-26T12:50:28.000000000",596.885,587.0,9.9,10.01,0.05,0.06,0.972,-0.028,0.012,674,249,0.012,4927,21547,6721.200000000001,928241.1999999998]
["2025-02-26T12:50:28.000000000",596.885,588.0,8.92,9.03,0.07,0.08,0.962,-0.038,0.017,177,265,0.017,5161,40791,9074.6,928241.1999999998]
["2025-02-26T12:50:28.000000000",596.885,589.0,7.96,8.05,0.11,0.12,0.945,-0.055,0.023,435,524,0.023,3921,33886,10018.8,928241.1999999998]
["2025-02-26T12:50:28.000000000",596.885,590.0,7.0,7.1,0.15,0.16,0.92,-0.08,0.031,1172,2855,0.031,10057,64639,34809.9,928241.1999999998]
["2025-02-26T12:50:28.000000000",596.885,591.0,6.11,6.16,0.23,0.24,0.892,-0.108,0.04,1425,1608,0.04,3470,44574,19580.0,928241.1999999998]
["2025-02-26T12:50:28.000000000",596.885,592.0,5.21,5.26,0.33,0.34,0.849,-0.151,0.051,5714,6107,0.051,4800,55026,53621.4,928241.1999999998]
["2025-02-26T12:50:28.000000000",596.885,593.0,4.36,4.41,0.48,0.49,0.796,-0.204,0.062,5324,8101,0.062,3458,62038,54448.4,928241.1999999998]
["2025-02-26T12:50:28.000000000",596.885,594.0,3.57,3.61,0.69,0.7,0.732,-0.268,0.074,2859,7864,0.074,3737,79498,48810.4,928241.1999999998]
["2025-02-26T12:50:28.000000000",596.885,595.0,2.85,2.87,0.96,0.97,0.655,-0.345,0.084,4959,25608,0.083,4079,137058,75511.3,928241.1999999998]
["2025-02-26T12:50:28.000000000",596.885,596.0,2.21,2.23,1.32,1.33,0.569,-0.431,0.091,5167,52924,0.091,3433,150424,78260.0,928241.1999999998]
["2025-02-26T12:50:28.000000000",596.885,597.0,1.65,1.67,1.75,1.77,0.477,-0.523,0.092,5475,106122,0.092,2750,160469,75670.0,928241.1999999998]
["2025-02-26T12:50:28.000000000",596.885,598.0,1.18,1.2,2.28,2.3,0.384,-0.616,0.09,5031,198035,0.09,2403,178289,66906.0,928241.1999999998]
["2025-02-26T12:50:28.000000000",596.885,599.0,0.81,0.82,2.89,2.93,0.295,-0.704,0.083,7310,230240,0.083,1964,205146,76974.2,928241.1999999998]
["2025-02-26T12:50:28.000000000",596.885,600.0,0.53,0.54,3.61,3.65,0.216,-0.784,0.071,12512,238500,0.071,4300,43211,119365.2,928241.1999999998]
["2025-02-26T12:50:28.000000000",596.885,601.0,0.33,0.34,4.41,4.46,0.15,-0.849,0.057,4811,148918,0.056,1292,6583,34657.90000000001,928241.1999999998]
["2025-02-26T12:50:28.000000000",596.885,602.0,0.19,0.2,5.26,5.35,0.098,-0.899,0.043,5754,136649,0.04,1961,3522,32586.2,928241.1999999998]
["2025-02-26T12:50:28.000000000",596.885,603.0,0.11,0.12,6.16,6.27,0.061,-0.933,0.03,11491,89968,0.025,1063,2095,37130.49999999999,928241.1999999998]
["2025-02-26T12:50:28.000000000",596.885,604.0,0.06,0.07,7.11,7.22,0.039,-0.948,0.021,14191,56165,0.013,969,1154,31060.8,928241.1999999998]
["2025-02-26T12:50:28.000000000",596.885,605.0,0.03,0.04,8.08,8.21,0.023,-1.0,0.013,8167,55540,0.0,869,992,10617.1,928241.1999999998]
["2025-02-26T12:50:28.000000000",596.885,606.0,0.02,0.03,8.6,9.61,0.016,-1.0,0.009,13667,62182,0.0,357,431,12300.3,928241.1999999998]
["2025-02-26T12:50:28.000000000",596.885,607.0,0.01,0.02,9.68,10.57,0.01,-1.0,0.006,12460,26789,0.0,730,68,7476.000000000001,928241.1999999998]
["2025-02-26T12:50:28.000000000",596.885,608.0,0.01,0.02,10.67,11.73,0.009,-1.0,0.005,12591,14673,0.0,236,15,6295.5,928241.1999999998]
["2025-02-26T12:50:28.000000000",596.885,609.0,0.0,0.01,11.7,13.38,0.004,-1.0,0.002,3209,3826,0.0,42,39,641.8000000000001,928241.1999999998]
["2025-02-26T12:50:28.000000000",596.885,610.0,0.0,0.01,12.74,13.27,0.003,-1.0,0.002,9807,6533,0.0,44,44,1961.4,928241.1999999998]
["2025-02-26T12:50:28.000000000",596.885,611.0,0.0,0.01,12.85,14.86,0.003,-1.0,0.002,3356,3514,0.0,179,34,671.1999999999999,928241.1999999998]
["2025-02-26T12:50:28.000000000",596.885,612.0,0.0,0.01,13.85,15.74,0.003,-1.0,0.002,2971,1001,0.0,26,3,594.2,928241.1999999998]
["2025-02-26T12:50:28.000000000",596.885,613.0,0.0,0.01,14.85,17.04,0.003,-1.0,0.002,2462,585,0.0,189,5,492.4,928241.1999999998]
["2025-02-26T12:50:28.000000000",596.885,614.0,0.0,0.01,15.84,18.44,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,928241.1999999998]
["2025-02-26T12:50:28.000000000",596.885,615.0,0.0,0.01,16.81,19.3,0.003,-1.0,0.001,3296,140,0.0,1,1,329.6,928241.1999999998]
["2025-02-26T12:50:28.000000000",596.885,616.0,0.0,0.01,17.81,20.37,0.002,-1.0,0.001,1932,260,0.0,9,0,193.2,928241.1999999998]
["2025-02-26T12:50:28.000000000",596.885,617.0,0.0,0.01,18.81,20.73,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,928241.1999999998]
["2025-02-26T12:50:28.000000000",596.885,618.0,0.0,0.01,20.52,21.76,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,928241.1999999998]
["2025-02-26T12:50:28.000000000",596.885,619.0,0.0,0.01,20.97,23.37,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,928241.1999999998]
["2025-02-26T12:50:28.000000000",596.885,620.0,0.0,0.01,21.97,23.7,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,928241.1999999998]
["2025-02-26T12:50:28.000000000",596.885,621.0,0.0,0.01,22.94,24.7,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,928241.1999999998]
["2025-02-26T12:50:39.000000000",596.88,572.0,23.65,25.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,391,147.9,932377.1]
["2025-02-26T12:50:39.000000000",596.88,573.0,22.65,24.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3541,44.1,932377.1]
["2025-02-26T12:50:39.000000000",596.88,574.0,21.65,23.48,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1178,6208,235.6,932377.1]
["2025-02-26T12:50:39.000000000",596.88,575.0,20.65,22.48,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,4435,430.4,932377.1]
["2025-02-26T12:50:39.000000000",596.88,576.0,19.61,22.25,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2581,487.4,932377.1]
["2025-02-26T12:50:39.000000000",596.88,577.0,19.28,21.13,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4116,302.4,932377.1]
["2025-02-26T12:50:39.000000000",596.88,578.0,17.65,20.15,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,889,313.0,932377.1]
["2025-02-26T12:50:39.000000000",596.88,579.0,16.66,19.15,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2709,561.0,932377.1]
["2025-02-26T12:50:39.000000000",596.88,580.0,16.28,18.16,0.01,0.02,0.993,-0.007,0.003,406,250,0.003,6414,5872,2046.0,932377.1]
["2025-02-26T12:50:39.000000000",596.88,581.0,15.5,16.55,0.01,0.02,0.993,-0.007,0.003,62,113,0.003,2574,7509,790.8000000000001,932377.1]
["2025-02-26T12:50:39.000000000",596.88,582.0,13.59,15.48,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8921,1109.7,932377.1]
["2025-02-26T12:50:39.000000000",596.88,583.0,13.34,15.13,0.01,0.02,0.992,-0.008,0.004,34,29,0.004,3731,5784,1505.9999999999998,932377.1]
["2025-02-26T12:50:39.000000000",596.88,584.0,11.6,13.51,0.02,0.03,0.988,-0.012,0.005,29,27,0.005,3140,14833,1584.5,932377.1]
["2025-02-26T12:50:39.000000000",596.88,585.0,11.35,13.19,0.03,0.04,0.983,-0.017,0.007,256,66,0.007,6230,18237,4540.2,932377.1]
["2025-02-26T12:50:39.000000000",596.88,586.0,10.87,10.98,0.04,0.05,0.978,-0.022,0.01,295,89,0.01,4397,16332,4692.0,932377.1]
["2025-02-26T12:50:39.000000000",596.88,587.0,9.87,10.0,0.05,0.06,0.973,-0.027,0.012,674,249,0.012,4927,21547,6721.200000000001,932377.1]
["2025-02-26T12:50:39.000000000",596.88,588.0,8.91,9.01,0.07,0.08,0.963,-0.037,0.016,177,265,0.016,5161,40791,8540.8,932377.1]
["2025-02-26T12:50:39.000000000",596.88,589.0,7.95,8.04,0.1,0.11,0.949,-0.051,0.021,435,524,0.021,3921,33886,9147.600000000002,932377.1]
["2025-02-26T12:50:39.000000000",596.88,590.0,7.0,7.09,0.15,0.16,0.928,-0.072,0.029,1172,2855,0.029,10057,64644,32564.1,932377.1]
["2025-02-26T12:50:39.000000000",596.88,591.0,6.09,6.14,0.22,0.23,0.899,-0.101,0.038,1425,1608,0.038,3470,44580,18601.0,932377.1]
["2025-02-26T12:50:39.000000000",596.88,592.0,5.2,5.25,0.33,0.34,0.859,-0.141,0.048,5714,6109,0.048,4800,55086,50467.2,932377.1]
["2025-02-26T12:50:39.000000000",596.88,593.0,4.35,4.4,0.48,0.49,0.808,-0.192,0.06,5324,8105,0.06,3458,62104,52691.99999999999,932377.1]
["2025-02-26T12:50:39.000000000",596.88,594.0,3.56,3.6,0.69,0.7,0.745,-0.255,0.072,2859,7864,0.072,3737,79603,47491.19999999999,932377.1]
["2025-02-26T12:50:39.000000000",596.88,595.0,2.84,2.88,0.96,0.98,0.671,-0.329,0.082,4959,25608,0.082,4079,137128,74111.6,932377.1]
["2025-02-26T12:50:39.000000000",596.88,596.0,2.2,2.22,1.32,1.33,0.586,-0.414,0.09,5167,52927,0.09,3433,150633,77400.0,932377.1]
["2025-02-26T12:50:39.000000000",596.88,597.0,1.64,1.66,1.76,1.77,0.494,-0.506,0.093,5475,106220,0.093,2750,160692,76492.5,932377.1]
["2025-02-26T12:50:39.000000000",596.88,598.0,1.18,1.19,2.28,2.3,0.401,-0.599,0.092,5031,198244,0.091,2403,178326,68152.5,932377.1]
["2025-02-26T12:50:39.000000000",596.88,599.0,0.8,0.81,2.9,2.94,0.309,-0.691,0.085,7310,230274,0.085,1964,205151,78829.00000000001,932377.1]
["2025-02-26T12:50:39.000000000",596.88,600.0,0.52,0.53,3.62,3.66,0.227,-0.772,0.074,12512,238528,0.073,4300,43211,123978.8,932377.1]
["2025-02-26T12:50:39.000000000",596.88,601.0,0.33,0.34,4.42,4.47,0.158,-0.84,0.06,4811,148939,0.059,1292,6583,36488.8,932377.1]
["2025-02-26T12:50:39.000000000",596.88,602.0,0.2,0.21,5.26,5.35,0.106,-0.891,0.045,5754,136705,0.043,1961,3522,34325.3,932377.1]
["2025-02-26T12:50:39.000000000",596.88,603.0,0.11,0.12,6.17,6.28,0.066,-0.928,0.032,11491,89976,0.027,1063,2095,39641.3,932377.1]
["2025-02-26T12:50:39.000000000",596.88,604.0,0.06,0.07,7.12,7.25,0.04,-0.947,0.022,14191,56175,0.013,969,1154,32479.9,932377.1]
["2025-02-26T12:50:39.000000000",596.88,605.0,0.03,0.04,8.08,8.22,0.023,-1.0,0.014,8167,55557,0.0,869,993,11433.8,932377.1]
["2025-02-26T12:50:39.000000000",596.88,606.0,0.02,0.03,8.61,9.6,0.016,-1.0,0.01,13667,62192,0.0,357,431,13667.000000000002,932377.1]
["2025-02-26T12:50:39.000000000",596.88,607.0,0.01,0.02,9.69,10.38,0.01,-1.0,0.006,12460,26789,0.0,730,69,7476.000000000001,932377.1]
["2025-02-26T12:50:39.000000000",596.88,608.0,0.01,0.02,10.67,11.66,0.01,-1.0,0.005,12591,14673,0.0,236,15,6295.5,932377.1]
["2025-02-26T12:50:39.000000000",596.88,609.0,0.0,0.01,10.85,12.69,0.004,-1.0,0.002,3209,3826,0.0,42,39,641.8000000000001,932377.1]
["2025-02-26T12:50:39.000000000",596.88,610.0,0.0,0.01,11.85,13.21,0.003,-1.0,0.002,9807,6533,0.0,44,44,1961.4,932377.1]
["2025-02-26T12:50:39.000000000",596.88,611.0,0.0,0.01,12.78,14.7,0.003,-1.0,0.002,3356,3514,0.0,179,34,671.1999999999999,932377.1]
["2025-02-26T12:50:39.000000000",596.88,612.0,0.0,0.01,13.75,16.37,0.003,-1.0,0.002,2971,1001,0.0,26,3,594.2,932377.1]
["2025-02-26T12:50:39.000000000",596.88,613.0,0.0,0.01,14.85,16.68,0.003,-1.0,0.002,2462,585,0.0,189,5,492.4,932377.1]
["2025-02-26T12:50:39.000000000",596.88,614.0,0.0,0.01,15.74,18.43,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,932377.1]
["2025-02-26T12:50:39.000000000",596.88,615.0,0.0,0.01,16.76,18.68,0.003,-1.0,0.001,3296,140,0.0,1,1,329.6,932377.1]
["2025-02-26T12:50:39.000000000",596.88,616.0,0.0,0.01,17.74,20.37,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,932377.1]
["2025-02-26T12:50:39.000000000",596.88,617.0,0.0,0.01,18.74,21.37,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,932377.1]
["2025-02-26T12:50:39.000000000",596.88,618.0,0.0,0.01,20.52,22.38,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,932377.1]
["2025-02-26T12:50:39.000000000",596.88,619.0,0.0,0.01,21.29,23.37,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,932377.1]
["2025-02-26T12:50:39.000000000",596.88,620.0,0.0,0.01,22.46,24.37,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,932377.1]
["2025-02-26T12:50:39.000000000",596.88,621.0,0.0,0.01,23.53,25.37,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,932377.1]
["2025-02-26T12:50:51.000000000",596.875,572.0,24.26,26.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,391,147.9,929520.9999999998]
["2025-02-26T12:50:51.000000000",596.875,573.0,23.31,25.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3541,44.1,929520.9999999998]
["2025-02-26T12:50:51.000000000",596.875,574.0,22.26,24.23,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1178,6208,235.6,929520.9999999998]
["2025-02-26T12:50:51.000000000",596.875,575.0,21.26,22.53,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,4435,430.4,929520.9999999998]
["2025-02-26T12:50:51.000000000",596.875,576.0,19.61,21.48,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2581,487.4,929520.9999999998]
["2025-02-26T12:50:51.000000000",596.875,577.0,19.31,21.13,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4116,302.4,929520.9999999998]
["2025-02-26T12:50:51.000000000",596.875,578.0,18.31,20.15,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,889,313.0,929520.9999999998]
["2025-02-26T12:50:51.000000000",596.875,579.0,16.66,19.15,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2709,561.0,929520.9999999998]
["2025-02-26T12:50:51.000000000",596.875,580.0,16.13,18.16,0.01,0.02,0.993,-0.007,0.003,406,250,0.003,6414,5872,2046.0,929520.9999999998]
["2025-02-26T12:50:51.000000000",596.875,581.0,15.49,17.23,0.01,0.02,0.993,-0.007,0.003,62,113,0.003,2574,7509,790.8000000000001,929520.9999999998]
["2025-02-26T12:50:51.000000000",596.875,582.0,14.29,16.17,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8922,1109.7,929520.9999999998]
["2025-02-26T12:50:51.000000000",596.875,583.0,13.35,14.54,0.01,0.02,0.992,-0.008,0.004,34,29,0.004,3731,5784,1505.9999999999998,929520.9999999998]
["2025-02-26T12:50:51.000000000",596.875,584.0,11.6,13.46,0.02,0.03,0.988,-0.012,0.006,29,27,0.006,3140,14833,1901.4,929520.9999999998]
["2025-02-26T12:50:51.000000000",596.875,585.0,11.35,13.24,0.03,0.04,0.983,-0.017,0.008,256,66,0.008,6230,18237,5188.8,929520.9999999998]
["2025-02-26T12:50:51.000000000",596.875,586.0,10.87,10.98,0.04,0.05,0.978,-0.022,0.01,295,89,0.01,4397,16332,4692.0,929520.9999999998]
["2025-02-26T12:50:51.000000000",596.875,587.0,9.87,10.0,0.05,0.06,0.972,-0.028,0.012,674,249,0.012,4927,21547,6721.200000000001,929520.9999999998]
["2025-02-26T12:50:51.000000000",596.875,588.0,8.9,9.02,0.07,0.08,0.963,-0.037,0.016,177,265,0.016,5161,40791,8540.8,929520.9999999998]
["2025-02-26T12:50:51.000000000",596.875,589.0,7.95,8.05,0.1,0.11,0.948,-0.052,0.022,435,524,0.022,3921,33886,9583.2,929520.9999999998]
["2025-02-26T12:50:51.000000000",596.875,590.0,7.0,7.09,0.15,0.16,0.927,-0.073,0.029,1172,2855,0.029,10057,64703,32564.1,929520.9999999998]
["2025-02-26T12:50:51.000000000",596.875,591.0,6.08,6.14,0.23,0.24,0.895,-0.105,0.039,1425,1608,0.039,3470,44641,19090.500000000004,929520.9999999998]
["2025-02-26T12:50:51.000000000",596.875,592.0,5.19,5.24,0.33,0.34,0.855,-0.145,0.05,5714,6109,0.05,4800,55137,52570.00000000001,929520.9999999998]
["2025-02-26T12:50:51.000000000",596.875,593.0,4.35,4.39,0.49,0.5,0.803,-0.197,0.061,5324,8110,0.061,3458,62511,53570.2,929520.9999999998]
["2025-02-26T12:50:51.000000000",596.875,594.0,3.56,3.6,0.69,0.7,0.739,-0.261,0.073,2859,7882,0.073,3737,79619,48150.8,929520.9999999998]
["2025-02-26T12:50:51.000000000",596.875,595.0,2.84,2.86,0.96,0.98,0.663,-0.336,0.083,4959,25608,0.084,4079,137175,75423.3,929520.9999999998]
["2025-02-26T12:50:51.000000000",596.875,596.0,2.2,2.22,1.32,1.33,0.577,-0.423,0.09,5167,52948,0.091,3433,150830,77743.3,929520.9999999998]
["2025-02-26T12:50:51.000000000",596.875,597.0,1.64,1.66,1.75,1.77,0.485,-0.515,0.093,5475,106321,0.093,2750,160730,76492.5,929520.9999999998]
["2025-02-26T12:50:51.000000000",596.875,598.0,1.17,1.18,2.28,2.3,0.392,-0.609,0.091,5031,198285,0.091,2403,178539,67649.4,929520.9999999998]
["2025-02-26T12:50:51.000000000",596.875,599.0,0.8,0.81,2.9,2.94,0.302,-0.699,0.084,7310,230433,0.084,1964,205203,77901.6,929520.9999999998]
["2025-02-26T12:50:51.000000000",596.875,600.0,0.52,0.53,3.62,3.66,0.222,-0.777,0.072,12512,238704,0.072,4300,43212,121046.4,929520.9999999998]
["2025-02-26T12:50:51.000000000",596.875,601.0,0.32,0.33,4.43,4.48,0.154,-0.845,0.058,4811,148992,0.057,1292,6583,35268.200000000004,929520.9999999998]
["2025-02-26T12:50:51.000000000",596.875,602.0,0.19,0.2,5.27,5.36,0.102,-0.895,0.044,5754,136724,0.041,1961,3523,33357.7,929520.9999999998]
["2025-02-26T12:50:51.000000000",596.875,603.0,0.11,0.12,6.18,6.28,0.065,-0.928,0.031,11491,89981,0.026,1063,2095,38385.9,929520.9999999998]
["2025-02-26T12:50:51.000000000",596.875,604.0,0.06,0.07,7.13,7.25,0.04,-0.947,0.021,14191,56313,0.013,969,1154,31060.8,929520.9999999998]
["2025-02-26T12:50:51.000000000",596.875,605.0,0.03,0.04,8.09,8.22,0.023,-1.0,0.013,8167,55558,0.0,869,993,10617.1,929520.9999999998]
["2025-02-26T12:50:51.000000000",596.875,606.0,0.02,0.03,8.62,9.59,0.016,-1.0,0.01,13667,62192,0.0,357,431,13667.000000000002,929520.9999999998]
["2025-02-26T12:50:51.000000000",596.875,607.0,0.01,0.02,9.7,10.38,0.01,-1.0,0.006,12460,26789,0.0,730,69,7476.000000000001,929520.9999999998]
["2025-02-26T12:50:51.000000000",596.875,608.0,0.01,0.02,10.68,11.65,0.009,-1.0,0.005,12591,14673,0.0,236,15,6295.5,929520.9999999998]
["2025-02-26T12:50:51.000000000",596.875,609.0,0.0,0.01,11.49,13.18,0.004,-1.0,0.002,3209,3826,0.0,42,39,641.8000000000001,929520.9999999998]
["2025-02-26T12:50:51.000000000",596.875,610.0,0.0,0.01,12.49,13.5,0.003,-1.0,0.002,9807,6533,0.0,44,44,1961.4,929520.9999999998]
["2025-02-26T12:50:51.000000000",596.875,611.0,0.0,0.01,12.79,14.76,0.003,-1.0,0.002,3356,3514,0.0,179,34,671.1999999999999,929520.9999999998]
["2025-02-26T12:50:51.000000000",596.875,612.0,0.0,0.01,13.79,16.37,0.003,-1.0,0.002,2971,1001,0.0,26,3,594.2,929520.9999999998]
["2025-02-26T12:50:51.000000000",596.875,613.0,0.0,0.01,14.79,17.36,0.003,-1.0,0.002,2462,585,0.0,189,5,492.4,929520.9999999998]
["2025-02-26T12:50:51.000000000",596.875,614.0,0.0,0.01,16.52,18.43,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,929520.9999999998]
["2025-02-26T12:50:51.000000000",596.875,615.0,0.0,0.01,16.78,18.7,0.003,-1.0,0.001,3296,140,0.0,1,1,329.6,929520.9999999998]
["2025-02-26T12:50:51.000000000",596.875,616.0,0.0,0.01,17.78,19.71,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,929520.9999999998]
["2025-02-26T12:50:51.000000000",596.875,617.0,0.0,0.01,18.78,20.7,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,929520.9999999998]
["2025-02-26T12:50:51.000000000",596.875,618.0,0.0,0.01,19.78,21.7,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,929520.9999999998]
["2025-02-26T12:50:51.000000000",596.875,619.0,0.0,0.01,21.51,23.37,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,929520.9999999998]
["2025-02-26T12:50:51.000000000",596.875,620.0,0.0,0.01,21.78,24.37,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,929520.9999999998]
["2025-02-26T12:50:51.000000000",596.875,621.0,0.0,0.01,23.54,25.37,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,929520.9999999998]
["2025-02-26T12:51:02.000000000",596.79,572.0,24.2,26.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,391,147.9,929520.9999999998]
["2025-02-26T12:51:02.000000000",596.79,573.0,23.31,25.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3541,44.1,929520.9999999998]
["2025-02-26T12:51:02.000000000",596.79,574.0,22.33,23.55,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1178,6208,235.6,929520.9999999998]
["2025-02-26T12:51:02.000000000",596.79,575.0,20.65,23.17,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,4435,430.4,929520.9999999998]
["2025-02-26T12:51:02.000000000",596.79,576.0,19.61,22.17,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2581,487.4,929520.9999999998]
["2025-02-26T12:51:02.000000000",596.79,577.0,19.31,21.13,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4116,302.4,929520.9999999998]
["2025-02-26T12:51:02.000000000",596.79,578.0,18.31,19.4,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,889,313.0,929520.9999999998]
["2025-02-26T12:51:02.000000000",596.79,579.0,16.66,19.17,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2709,561.0,929520.9999999998]
["2025-02-26T12:51:02.000000000",596.79,580.0,16.3,17.41,0.01,0.02,0.993,-0.007,0.003,406,250,0.003,6414,5872,2046.0,929520.9999999998]
["2025-02-26T12:51:02.000000000",596.79,581.0,14.58,17.17,0.01,0.02,0.993,-0.007,0.003,62,113,0.003,2574,7510,790.8000000000001,929520.9999999998]
["2025-02-26T12:51:02.000000000",596.79,582.0,13.59,16.17,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8922,1109.7,929520.9999999998]
["2025-02-26T12:51:02.000000000",596.79,583.0,13.35,14.54,0.01,0.02,0.992,-0.008,0.004,34,29,0.004,3731,5784,1505.9999999999998,929520.9999999998]
["2025-02-26T12:51:02.000000000",596.79,584.0,12.35,13.42,0.02,0.03,0.988,-0.012,0.006,29,27,0.006,3140,14833,1901.4,929520.9999999998]
["2025-02-26T12:51:02.000000000",596.79,585.0,11.36,13.18,0.03,0.04,0.983,-0.017,0.008,256,66,0.008,6230,18237,5188.8,929520.9999999998]
["2025-02-26T12:51:02.000000000",596.79,586.0,10.8,10.9,0.04,0.05,0.978,-0.022,0.01,295,89,0.01,4397,16333,4692.0,929520.9999999998]
["2025-02-26T12:51:02.000000000",596.79,587.0,9.8,9.93,0.05,0.06,0.972,-0.028,0.012,674,249,0.012,4927,21548,6721.200000000001,929520.9999999998]
["2025-02-26T12:51:02.000000000",596.79,588.0,8.85,8.95,0.07,0.08,0.963,-0.037,0.016,177,265,0.016,5161,40791,8540.8,929520.9999999998]
["2025-02-26T12:51:02.000000000",596.79,589.0,7.86,7.96,0.11,0.12,0.948,-0.052,0.022,435,524,0.022,3921,33887,9583.2,929520.9999999998]
["2025-02-26T12:51:02.000000000",596.79,590.0,6.93,7.02,0.16,0.17,0.927,-0.073,0.029,1172,2856,0.029,10057,64703,32564.1,929520.9999999998]
["2025-02-26T12:51:02.000000000",596.79,591.0,6.02,6.08,0.23,0.24,0.895,-0.105,0.039,1425,1609,0.039,3470,44651,19090.500000000004,929520.9999999998]
["2025-02-26T12:51:02.000000000",596.79,592.0,5.13,5.19,0.35,0.36,0.855,-0.145,0.05,5714,6109,0.05,4800,55149,52570.00000000001,929520.9999999998]
["2025-02-26T12:51:02.000000000",596.79,593.0,4.29,4.34,0.5,0.51,0.803,-0.197,0.061,5324,8110,0.061,3458,62558,53570.2,929520.9999999998]
["2025-02-26T12:51:02.000000000",596.79,594.0,3.51,3.54,0.71,0.72,0.739,-0.261,0.073,2859,7882,0.073,3737,79633,48150.8,929520.9999999998]
["2025-02-26T12:51:02.000000000",596.79,595.0,2.79,2.81,0.99,1.01,0.663,-0.336,0.083,4959,25610,0.084,4079,137338,75423.3,929520.9999999998]
["2025-02-26T12:51:02.000000000",596.79,596.0,2.16,2.18,1.36,1.37,0.577,-0.423,0.09,5167,52948,0.091,3433,151006,77743.3,929520.9999999998]
["2025-02-26T12:51:02.000000000",596.79,597.0,1.61,1.62,1.8,1.82,0.485,-0.515,0.093,5475,106689,0.093,2750,161169,76492.5,929520.9999999998]
["2025-02-26T12:51:02.000000000",596.79,598.0,1.15,1.16,2.34,2.36,0.392,-0.609,0.091,5031,198448,0.091,2403,178620,67649.4,929520.9999999998]
["2025-02-26T12:51:02.000000000",596.79,599.0,0.78,0.79,2.96,2.99,0.302,-0.699,0.084,7310,230674,0.084,1964,205203,77901.6,929520.9999999998]
["2025-02-26T12:51:02.000000000",596.79,600.0,0.51,0.52,3.69,3.72,0.222,-0.777,0.072,12512,238720,0.072,4300,43212,121046.4,929520.9999999998]
["2025-02-26T12:51:02.000000000",596.79,601.0,0.31,0.32,4.48,4.54,0.154,-0.845,0.058,4811,149024,0.057,1292,6583,35268.200000000004,929520.9999999998]
["2025-02-26T12:51:02.000000000",596.79,602.0,0.19,0.2,5.35,5.44,0.102,-0.895,0.044,5754,136730,0.041,1961,3524,33357.7,929520.9999999998]
["2025-02-26T12:51:02.000000000",596.79,603.0,0.11,0.12,6.25,6.36,0.065,-0.928,0.031,11491,90005,0.026,1063,2095,38385.9,929520.9999999998]
["2025-02-26T12:51:02.000000000",596.79,604.0,0.06,0.07,7.2,7.3,0.04,-0.947,0.021,14191,56316,0.013,969,1154,31060.8,929520.9999999998]
["2025-02-26T12:51:02.000000000",596.79,605.0,0.03,0.04,8.16,8.29,0.023,-1.0,0.013,8167,55558,0.0,869,993,10617.1,929520.9999999998]
["2025-02-26T12:51:02.000000000",596.79,606.0,0.02,0.03,8.63,9.57,0.016,-1.0,0.01,13667,62192,0.0,357,431,13667.000000000002,929520.9999999998]
["2025-02-26T12:51:02.000000000",596.79,607.0,0.01,0.02,9.71,10.38,0.01,-1.0,0.006,12460,26789,0.0,730,69,7476.000000000001,929520.9999999998]
["2025-02-26T12:51:02.000000000",596.79,608.0,0.01,0.02,10.69,12.41,0.009,-1.0,0.005,12591,14673,0.0,236,15,6295.5,929520.9999999998]
["2025-02-26T12:51:02.000000000",596.79,609.0,0.0,0.01,10.85,12.78,0.004,-1.0,0.002,3209,3827,0.0,42,39,641.8000000000001,929520.9999999998]
["2025-02-26T12:51:02.000000000",596.79,610.0,0.0,0.01,12.49,13.33,0.003,-1.0,0.002,9807,6533,0.0,44,44,1961.4,929520.9999999998]
["2025-02-26T12:51:02.000000000",596.79,611.0,0.0,0.01,13.59,14.67,0.003,-1.0,0.002,3356,3514,0.0,179,34,671.1999999999999,929520.9999999998]
["2025-02-26T12:51:02.000000000",596.79,612.0,0.0,0.01,13.85,16.37,0.003,-1.0,0.002,2971,1001,0.0,26,3,594.2,929520.9999999998]
["2025-02-26T12:51:02.000000000",596.79,613.0,0.0,0.01,14.85,16.7,0.003,-1.0,0.002,2462,585,0.0,189,5,492.4,929520.9999999998]
["2025-02-26T12:51:02.000000000",596.79,614.0,0.0,0.01,15.85,18.41,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,929520.9999999998]
["2025-02-26T12:51:02.000000000",596.79,615.0,0.0,0.01,16.84,18.88,0.003,-1.0,0.001,3296,140,0.0,1,1,329.6,929520.9999999998]
["2025-02-26T12:51:02.000000000",596.79,616.0,0.0,0.01,17.84,20.37,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,929520.9999999998]
["2025-02-26T12:51:02.000000000",596.79,617.0,0.0,0.01,19.61,20.7,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,929520.9999999998]
["2025-02-26T12:51:02.000000000",596.79,618.0,0.0,0.01,20.61,21.67,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,929520.9999999998]
["2025-02-26T12:51:02.000000000",596.79,619.0,0.0,0.01,21.59,22.78,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,929520.9999999998]
["2025-02-26T12:51:02.000000000",596.79,620.0,0.0,0.01,22.52,24.37,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,929520.9999999998]
["2025-02-26T12:51:02.000000000",596.79,621.0,0.0,0.01,22.85,25.36,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,929520.9999999998]
["2025-02-26T12:51:14.000000000",596.765,572.0,23.63,25.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,391,147.9,932841.8]
["2025-02-26T12:51:14.000000000",596.765,573.0,22.73,24.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3541,44.1,932841.8]
["2025-02-26T12:51:14.000000000",596.765,574.0,21.63,23.78,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1178,6208,235.6,932841.8]
["2025-02-26T12:51:14.000000000",596.765,575.0,20.71,23.12,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,4435,430.4,932841.8]
["2025-02-26T12:51:14.000000000",596.765,576.0,19.61,22.12,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2581,487.4,932841.8]
["2025-02-26T12:51:14.000000000",596.765,577.0,18.63,21.1,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4116,302.4,932841.8]
["2025-02-26T12:51:14.000000000",596.765,578.0,17.69,20.12,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,890,313.0,932841.8]
["2025-02-26T12:51:14.000000000",596.765,579.0,16.92,19.12,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2709,561.0,932841.8]
["2025-02-26T12:51:14.000000000",596.765,580.0,16.14,18.12,0.01,0.02,0.993,-0.007,0.003,406,250,0.003,6414,5883,2046.0,932841.8]
["2025-02-26T12:51:14.000000000",596.765,581.0,15.38,16.38,0.01,0.02,0.993,-0.007,0.003,62,113,0.003,2574,7510,790.8000000000001,932841.8]
["2025-02-26T12:51:14.000000000",596.765,582.0,13.58,16.06,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8922,1109.7,932841.8]
["2025-02-26T12:51:14.000000000",596.765,583.0,12.59,14.57,0.01,0.02,0.992,-0.008,0.004,34,29,0.004,3731,5804,1505.9999999999998,932841.8]
["2025-02-26T12:51:14.000000000",596.765,584.0,12.18,14.14,0.02,0.03,0.988,-0.012,0.006,29,27,0.006,3140,14852,1901.4,932841.8]
["2025-02-26T12:51:14.000000000",596.765,585.0,11.15,12.76,0.03,0.04,0.983,-0.017,0.008,256,66,0.008,6230,18237,5188.8,932841.8]
["2025-02-26T12:51:14.000000000",596.765,586.0,10.76,10.86,0.04,0.05,0.978,-0.022,0.01,295,89,0.01,4397,16333,4692.0,932841.8]
["2025-02-26T12:51:14.000000000",596.765,587.0,9.79,9.89,0.05,0.06,0.972,-0.028,0.012,674,249,0.012,4927,21550,6721.200000000001,932841.8]
["2025-02-26T12:51:14.000000000",596.765,588.0,8.81,8.92,0.08,0.09,0.963,-0.037,0.016,177,265,0.016,5161,40791,8540.8,932841.8]
["2025-02-26T12:51:14.000000000",596.765,589.0,7.85,7.95,0.11,0.12,0.945,-0.055,0.022,435,524,0.022,3921,33887,9583.2,932841.8]
["2025-02-26T12:51:14.000000000",596.765,590.0,6.9,6.97,0.17,0.18,0.924,-0.076,0.03,1172,2856,0.03,10057,64709,33687.0,932841.8]
["2025-02-26T12:51:14.000000000",596.765,591.0,6.0,6.05,0.24,0.25,0.895,-0.105,0.039,1425,1611,0.039,3470,44673,19090.500000000004,932841.8]
["2025-02-26T12:51:14.000000000",596.765,592.0,5.11,5.16,0.35,0.36,0.855,-0.145,0.049,5714,6109,0.049,4800,55164,51518.600000000006,932841.8]
["2025-02-26T12:51:14.000000000",596.765,593.0,4.27,4.31,0.51,0.52,0.804,-0.196,0.061,5324,8110,0.061,3458,62770,53570.2,932841.8]
["2025-02-26T12:51:14.000000000",596.765,594.0,3.48,3.53,0.72,0.73,0.74,-0.26,0.073,2859,7887,0.073,3737,79971,48150.8,932841.8]
["2025-02-26T12:51:14.000000000",596.765,595.0,2.78,2.81,1.01,1.02,0.665,-0.336,0.083,4959,25611,0.083,4079,137659,75015.4,932841.8]
["2025-02-26T12:51:14.000000000",596.765,596.0,2.15,2.16,1.37,1.38,0.579,-0.421,0.09,5167,52992,0.09,3433,151256,77400.0,932841.8]
["2025-02-26T12:51:14.000000000",596.765,597.0,1.6,1.61,1.81,1.83,0.487,-0.513,0.093,5475,107112,0.093,2750,161484,76492.5,932841.8]
["2025-02-26T12:51:14.000000000",596.765,598.0,1.14,1.15,2.35,2.37,0.394,-0.606,0.091,5031,198608,0.091,2403,178892,67649.4,932841.8]
["2025-02-26T12:51:14.000000000",596.765,599.0,0.78,0.79,2.99,3.02,0.304,-0.696,0.084,7310,230876,0.084,1964,205218,77901.6,932841.8]
["2025-02-26T12:51:14.000000000",596.765,600.0,0.5,0.51,3.7,3.75,0.223,-0.777,0.073,12512,238753,0.072,4300,43218,122297.6,932841.8]
["2025-02-26T12:51:14.000000000",596.765,601.0,0.31,0.32,4.51,4.56,0.154,-0.844,0.059,4811,149239,0.057,1292,6595,35749.3,932841.8]
["2025-02-26T12:51:14.000000000",596.765,602.0,0.18,0.19,5.36,5.46,0.102,-0.895,0.044,5754,136765,0.042,1961,3524,33553.8,932841.8]
["2025-02-26T12:51:14.000000000",596.765,603.0,0.1,0.11,6.28,6.38,0.065,-0.928,0.032,11491,90013,0.027,1063,2103,39641.3,932841.8]
["2025-02-26T12:51:14.000000000",596.765,604.0,0.06,0.07,7.21,7.35,0.04,-0.947,0.021,14191,56349,0.013,969,1154,31060.8,932841.8]
["2025-02-26T12:51:14.000000000",596.765,605.0,0.03,0.04,8.21,8.32,0.023,-1.0,0.014,8167,55559,0.0,869,993,11433.8,932841.8]
["2025-02-26T12:51:14.000000000",596.765,606.0,0.02,0.03,8.65,9.57,0.016,-1.0,0.01,13667,62193,0.0,357,431,13667.000000000002,932841.8]
["2025-02-26T12:51:14.000000000",596.765,607.0,0.01,0.02,9.64,10.58,0.01,-1.0,0.006,12460,26789,0.0,730,69,7476.000000000001,932841.8]
["2025-02-26T12:51:14.000000000",596.765,608.0,0.01,0.02,10.09,11.81,0.009,-1.0,0.005,12591,14673,0.0,236,15,6295.5,932841.8]
["2025-02-26T12:51:14.000000000",596.765,609.0,0.0,0.01,11.72,13.41,0.004,-1.0,0.002,3209,3842,0.0,42,39,641.8000000000001,932841.8]
["2025-02-26T12:51:14.000000000",596.765,610.0,0.0,0.01,11.89,13.4,0.003,-1.0,0.002,9807,6533,0.0,44,44,1961.4,932841.8]
["2025-02-26T12:51:14.000000000",596.765,611.0,0.0,0.01,12.89,14.66,0.003,-1.0,0.002,3356,3514,0.0,179,34,671.1999999999999,932841.8]
["2025-02-26T12:51:14.000000000",596.765,612.0,0.0,0.01,13.89,16.39,0.003,-1.0,0.002,2971,1001,0.0,26,3,594.2,932841.8]
["2025-02-26T12:51:14.000000000",596.765,613.0,0.0,0.01,14.89,16.9,0.003,-1.0,0.002,2462,585,0.0,189,5,492.4,932841.8]
["2025-02-26T12:51:14.000000000",596.765,614.0,0.0,0.01,15.89,17.75,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,932841.8]
["2025-02-26T12:51:14.000000000",596.765,615.0,0.0,0.01,16.89,19.39,0.003,-1.0,0.001,3296,140,0.0,1,1,329.6,932841.8]
["2025-02-26T12:51:14.000000000",596.765,616.0,0.0,0.01,17.89,20.39,0.003,-1.0,0.001,1932,260,0.0,9,0,193.2,932841.8]
["2025-02-26T12:51:14.000000000",596.765,617.0,0.0,0.01,18.89,20.85,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,932841.8]
["2025-02-26T12:51:14.000000000",596.765,618.0,0.0,0.01,19.91,22.44,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,932841.8]
["2025-02-26T12:51:14.000000000",596.765,619.0,0.0,0.01,21.18,23.39,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,932841.8]
["2025-02-26T12:51:14.000000000",596.765,620.0,0.0,0.01,21.89,24.39,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,932841.8]
["2025-02-26T12:51:14.000000000",596.765,621.0,0.0,0.01,22.97,25.39,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,932841.8]
["2025-02-26T12:51:25.000000000",596.735,572.0,23.63,26.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,391,147.9,926334.7999999998]
["2025-02-26T12:51:25.000000000",596.735,573.0,23.09,25.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3541,44.1,926334.7999999998]
["2025-02-26T12:51:25.000000000",596.735,574.0,21.63,23.38,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1178,6208,235.6,926334.7999999998]
["2025-02-26T12:51:25.000000000",596.735,575.0,20.63,23.08,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,4435,430.4,926334.7999999998]
["2025-02-26T12:51:25.000000000",596.735,576.0,20.14,22.1,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2581,487.4,926334.7999999998]
["2025-02-26T12:51:25.000000000",596.735,577.0,19.14,21.1,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4116,302.4,926334.7999999998]
["2025-02-26T12:51:25.000000000",596.735,578.0,17.63,19.38,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,890,313.0,926334.7999999998]
["2025-02-26T12:51:25.000000000",596.735,579.0,17.12,18.34,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,2795,2709,561.0,926334.7999999998]
["2025-02-26T12:51:25.000000000",596.735,580.0,16.12,18.08,0.01,0.02,0.993,-0.007,0.003,406,250,0.003,6414,5894,2046.0,926334.7999999998]
["2025-02-26T12:51:25.000000000",596.735,581.0,15.38,17.07,0.01,0.02,0.993,-0.007,0.003,62,113,0.003,2574,7510,790.8000000000001,926334.7999999998]
["2025-02-26T12:51:25.000000000",596.735,582.0,14.16,16.06,0.01,0.02,0.993,-0.007,0.003,36,383,0.003,3663,8922,1109.7,926334.7999999998]
["2025-02-26T12:51:25.000000000",596.735,583.0,12.6,14.92,0.01,0.02,0.992,-0.008,0.004,34,29,0.004,3731,5804,1505.9999999999998,926334.7999999998]
["2025-02-26T12:51:25.000000000",596.735,584.0,11.59,14.09,0.02,0.03,0.988,-0.012,0.006,29,27,0.006,3140,14852,1901.4,926334.7999999998]
["2025-02-26T12:51:25.000000000",596.735,585.0,11.16,13.1,0.03,0.04,0.983,-0.017,0.008,256,66,0.008,6230,18237,5188.8,926334.7999999998]
["2025-02-26T12:51:25.000000000",596.735,586.0,10.74,10.84,0.04,0.05,0.978,-0.022,0.01,295,89,0.01,4397,16333,4692.0,926334.7999999998]
["2025-02-26T12:51:25.000000000",596.735,587.0,9.76,9.84,0.05,0.06,0.972,-0.028,0.012,674,249,0.012,4927,21575,6721.200000000001,926334.7999999998]
["2025-02-26T12:51:25.000000000",596.735,588.0,8.78,8.88,0.08,0.09,0.959,-0.041,0.017,177,265,0.017,5161,40812,9074.6,926334.7999999998]
["2025-02-26T12:51:25.000000000",596.735,589.0,7.82,7.9,0.11,0.12,0.945,-0.055,0.023,435,524,0.023,3921,33887,10018.8,926334.7999999998]
["2025-02-26T12:51:25.000000000",596.735,590.0,6.87,6.95,0.17,0.18,0.92,-0.08,0.031,1172,2856,0.031,10057,64728,34809.9,926334.7999999998]
["2025-02-26T12:51:25.000000000",596.735,591.0,5.96,6.01,0.24,0.25,0.891,-0.109,0.04,1425,1611,0.04,3470,44685,19580.0,926334.7999999998]
["2025-02-26T12:51:25.000000000",596.735,592.0,5.08,5.13,0.36,0.37,0.848,-0.152,0.051,5714,6109,0.051,4800,55177,53621.4,926334.7999999998]
["2025-02-26T12:51:25.000000000",596.735,593.0,4.24,4.28,0.52,0.53,0.795,-0.205,0.062,5324,8110,0.062,3458,62892,54448.4,926334.7999999998]
["2025-02-26T12:51:25.000000000",596.735,594.0,3.46,3.5,0.74,0.75,0.73,-0.269,0.074,2859,7888,0.074,3737,80052,48810.4,926334.7999999998]
["2025-02-26T12:51:25.000000000",596.735,595.0,2.75,2.78,1.02,1.03,0.654,-0.346,0.084,4959,25632,0.084,4079,137727,75919.2,926334.7999999998]
["2025-02-26T12:51:25.000000000",596.735,596.0,2.13,2.14,1.39,1.4,0.568,-0.432,0.09,5167,53045,0.09,3433,151481,77400.0,926334.7999999998]
["2025-02-26T12:51:25.000000000",596.735,597.0,1.58,1.59,1.84,1.85,0.476,-0.524,0.092,5475,107720,0.092,2750,161662,75670.0,926334.7999999998]
["2025-02-26T12:51:25.000000000",596.735,598.0,1.12,1.14,2.38,2.4,0.383,-0.617,0.09,5031,198744,0.09,2403,178996,66906.0,926334.7999999998]
["2025-02-26T12:51:25.000000000",596.735,599.0,0.77,0.78,3.01,3.05,0.295,-0.705,0.082,7310,230898,0.082,1964,205245,76046.8,926334.7999999998]
["2025-02-26T12:51:25.000000000",596.735,600.0,0.5,0.51,3.74,3.78,0.215,-0.784,0.071,12512,238845,0.07,4300,43218,118935.2,926334.7999999998]
["2025-02-26T12:51:25.000000000",596.735,601.0,0.31,0.32,4.55,4.6,0.149,-0.849,0.057,4811,149262,0.056,1292,6595,34657.90000000001,926334.7999999998]
["2025-02-26T12:51:25.000000000",596.735,602.0,0.18,0.19,5.41,5.49,0.098,-0.899,0.043,5754,136795,0.04,1961,3524,32586.2,926334.7999999998]
["2025-02-26T12:51:25.000000000",596.735,603.0,0.1,0.11,6.32,6.43,0.061,-0.932,0.03,11491,90033,0.025,1063,2103,37130.49999999999,926334.7999999998]
["2025-02-26T12:51:25.000000000",596.735,604.0,0.06,0.07,7.28,7.37,0.039,-0.948,0.021,14191,56354,0.012,969,1154,30963.9,926334.7999999998]
["2025-02-26T12:51:25.000000000",596.735,605.0,0.03,0.04,8.24,8.37,0.023,-1.0,0.013,8167,55559,0.0,869,993,10617.1,926334.7999999998]
["2025-02-26T12:51:25.000000000",596.735,606.0,0.02,0.03,8.7,9.57,0.016,-1.0,0.009,13667,62193,0.0,357,431,12300.3,926334.7999999998]
["2025-02-26T12:51:25.000000000",596.735,607.0,0.01,0.02,8.95,10.58,0.01,-1.0,0.006,12460,26790,0.0,730,69,7476.000000000001,926334.7999999998]
["2025-02-26T12:51:25.000000000",596.735,608.0,0.01,0.02,10.49,11.81,0.009,-1.0,0.005,12591,14739,0.0,236,15,6295.5,926334.7999999998]
["2025-02-26T12:51:25.000000000",596.735,609.0,0.0,0.01,10.95,12.87,0.004,-1.0,0.002,3209,3842,0.0,42,39,641.8000000000001,926334.7999999998]
["2025-02-26T12:51:25.000000000",596.735,610.0,0.0,0.01,12.64,13.5,0.003,-1.0,0.002,9807,6533,0.0,44,44,1961.4,926334.7999999998]
["2025-02-26T12:51:25.000000000",596.735,611.0,0.0,0.01,12.94,14.66,0.003,-1.0,0.002,3356,3514,0.0,179,34,671.1999999999999,926334.7999999998]
["2025-02-26T12:51:25.000000000",596.735,612.0,0.0,0.01,13.94,15.85,0.003,-1.0,0.002,2971,1001,0.0,26,3,594.2,926334.7999999998]
["2025-02-26T12:51:25.000000000",596.735,613.0,0.0,0.01,14.94,16.89,0.003,-1.0,0.002,2462,585,0.0,189,5,492.4,926334.7999999998]
["2025-02-26T12:51:25.000000000",596.735,614.0,0.0,0.01,15.94,18.35,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,926334.7999999998]
["2025-02-26T12:51:25.000000000",596.735,615.0,0.0,0.01,16.91,19.39,0.003,-1.0,0.001,3296,140,0.0,1,1,329.6,926334.7999999998]
["2025-02-26T12:51:25.000000000",596.735,616.0,0.0,0.01,18.66,20.39,0.002,-1.0,0.001,1932,260,0.0,9,0,193.2,926334.7999999998]
["2025-02-26T12:51:25.000000000",596.735,617.0,0.0,0.01,18.88,21.07,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,926334.7999999998]
["2025-02-26T12:51:25.000000000",596.735,618.0,0.0,0.01,20.43,21.87,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,926334.7999999998]
["2025-02-26T12:51:25.000000000",596.735,619.0,0.0,0.01,20.99,23.39,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,926334.7999999998]
["2025-02-26T12:51:25.000000000",596.735,620.0,0.0,0.01,21.94,24.39,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,926334.7999999998]
["2025-02-26T12:51:25.000000000",596.735,621.0,0.0,0.01,22.97,25.39,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,926334.7999999998]
["2025-02-26T12:51:36.000000000",596.55,572.0,23.17,25.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,391,147.9,919114.0]
["2025-02-26T12:51:36.000000000",596.55,573.0,22.51,24.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3541,44.1,919114.0]
["2025-02-26T12:51:36.000000000",596.55,574.0,21.58,23.78,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1178,6208,235.6,919114.0]
["2025-02-26T12:51:36.000000000",596.55,575.0,20.99,22.95,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,4435,430.4,919114.0]
["2025-02-26T12:51:36.000000000",596.55,576.0,19.31,21.95,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2581,487.4,919114.0]
["2025-02-26T12:51:36.000000000",596.55,577.0,19.06,20.95,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4116,302.4,919114.0]
["2025-02-26T12:51:36.000000000",596.55,578.0,18.02,19.95,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,890,313.0,919114.0]
["2025-02-26T12:51:36.000000000",596.55,579.0,16.96,18.95,0.01,0.02,0.994,-0.006,0.003,10,1,0.003,2795,2709,841.4999999999999,919114.0]
["2025-02-26T12:51:36.000000000",596.55,580.0,15.58,17.95,0.01,0.02,0.993,-0.007,0.003,406,250,0.003,6414,5894,2046.0,919114.0]
["2025-02-26T12:51:36.000000000",596.55,581.0,15.22,16.17,0.01,0.02,0.993,-0.007,0.003,62,113,0.003,2574,7510,790.8000000000001,919114.0]
["2025-02-26T12:51:36.000000000",596.55,582.0,13.59,15.96,0.01,0.02,0.992,-0.007,0.003,36,383,0.003,3663,8922,1109.7,919114.0]
["2025-02-26T12:51:36.000000000",596.55,583.0,12.41,14.92,0.01,0.02,0.992,-0.008,0.004,34,29,0.004,3731,5830,1505.9999999999998,919114.0]
["2025-02-26T12:51:36.000000000",596.55,584.0,11.59,13.17,0.02,0.03,0.987,-0.013,0.006,29,27,0.006,3140,14853,1901.4,919114.0]
["2025-02-26T12:51:36.000000000",596.55,585.0,11.03,12.63,0.03,0.04,0.982,-0.018,0.008,256,66,0.008,6230,18238,5188.8,919114.0]
["2025-02-26T12:51:36.000000000",596.55,586.0,10.55,10.66,0.04,0.05,0.977,-0.023,0.01,295,89,0.01,4397,16333,4692.0,919114.0]
["2025-02-26T12:51:36.000000000",596.55,587.0,9.57,9.66,0.06,0.07,0.968,-0.032,0.014,674,249,0.014,4927,21577,7841.399999999999,919114.0]
["2025-02-26T12:51:36.000000000",596.55,588.0,8.6,8.69,0.08,0.09,0.958,-0.042,0.018,177,265,0.018,5161,40833,9608.4,919114.0]
["2025-02-26T12:51:36.000000000",596.55,589.0,7.64,7.73,0.12,0.13,0.94,-0.06,0.024,435,539,0.024,3921,33915,10454.4,919114.0]
["2025-02-26T12:51:36.000000000",596.55,590.0,6.7,6.79,0.18,0.19,0.916,-0.08,0.032,1172,2856,0.031,10057,64792,34927.1,919114.0]
["2025-02-26T12:51:36.000000000",596.55,591.0,5.81,5.86,0.27,0.28,0.882,-0.109,0.042,1425,1611,0.04,3470,44803,19865.0,919114.0]
["2025-02-26T12:51:36.000000000",596.55,592.0,4.94,4.98,0.39,0.4,0.839,-0.152,0.053,5714,6112,0.051,4800,55352,54764.2,919114.0]
["2025-02-26T12:51:36.000000000",596.55,593.0,4.11,4.15,0.56,0.57,0.782,-0.205,0.064,5324,8111,0.062,3458,63082,55513.2,919114.0]
["2025-02-26T12:51:36.000000000",596.55,594.0,3.34,3.38,0.8,0.81,0.715,-0.269,0.075,2859,7889,0.074,3737,80191,49096.3,919114.0]
["2025-02-26T12:51:36.000000000",596.55,595.0,2.65,2.68,1.1,1.11,0.638,-0.346,0.084,4959,25635,0.084,4079,138595,75919.2,919114.0]
["2025-02-26T12:51:36.000000000",596.55,596.0,2.03,2.05,1.48,1.49,0.551,-0.432,0.09,5167,53093,0.09,3433,151727,77400.0,919114.0]
["2025-02-26T12:51:36.000000000",596.55,597.0,1.5,1.52,1.94,1.96,0.46,-0.54,0.092,5475,108094,0.092,2750,161858,75670.0,919114.0]
["2025-02-26T12:51:36.000000000",596.55,598.0,1.06,1.07,2.5,2.52,0.367,-0.632,0.089,5031,198901,0.089,2403,179183,66162.59999999999,919114.0]
["2025-02-26T12:51:36.000000000",596.55,599.0,0.72,0.73,3.16,3.19,0.281,-0.719,0.08,7310,230991,0.08,1964,205298,74192.0,919114.0]
["2025-02-26T12:51:36.000000000",596.55,600.0,0.47,0.48,3.89,3.93,0.204,-0.795,0.068,12512,238993,0.068,4300,43234,114321.6,919114.0]
["2025-02-26T12:51:36.000000000",596.55,601.0,0.29,0.3,4.71,4.76,0.141,-0.857,0.054,4811,149308,0.053,1292,6595,32827.0,919114.0]
["2025-02-26T12:51:36.000000000",596.55,602.0,0.17,0.18,5.57,5.67,0.092,-0.904,0.041,5754,136987,0.037,1961,3524,30847.1,919114.0]
["2025-02-26T12:51:36.000000000",596.55,603.0,0.1,0.11,6.5,6.6,0.06,-0.932,0.029,11491,90064,0.023,1063,2103,35768.8,919114.0]
["2025-02-26T12:51:36.000000000",596.55,604.0,0.06,0.07,7.46,7.55,0.039,-0.947,0.021,14191,56457,0.011,969,1154,30867.0,919114.0]
["2025-02-26T12:51:36.000000000",596.55,605.0,0.03,0.04,8.42,8.55,0.023,-1.0,0.013,8167,55581,0.0,869,1008,10617.1,919114.0]
["2025-02-26T12:51:36.000000000",596.55,606.0,0.02,0.03,8.86,10.05,0.016,-1.0,0.009,13667,62193,0.0,357,431,12300.3,919114.0]
["2025-02-26T12:51:36.000000000",596.55,607.0,0.01,0.02,9.89,10.96,0.01,-1.0,0.006,12460,26790,0.0,730,69,7476.000000000001,919114.0]
["2025-02-26T12:51:36.000000000",596.55,608.0,0.01,0.02,10.89,11.96,0.009,-1.0,0.005,12591,14763,0.0,236,15,6295.5,919114.0]
["2025-02-26T12:51:36.000000000",596.55,609.0,0.0,0.01,11.08,13.0,0.004,-1.0,0.002,3209,3842,0.0,42,39,641.8000000000001,919114.0]
["2025-02-26T12:51:36.000000000",596.55,610.0,0.0,0.01,12.07,13.5,0.003,-1.0,0.002,9807,6533,0.0,44,45,1961.4,919114.0]
["2025-02-26T12:51:36.000000000",596.55,611.0,0.0,0.01,13.88,14.85,0.003,-1.0,0.002,3356,3534,0.0,179,34,671.1999999999999,919114.0]
["2025-02-26T12:51:36.000000000",596.55,612.0,0.0,0.01,14.06,16.05,0.003,-1.0,0.002,2971,1003,0.0,26,3,594.2,919114.0]
["2025-02-26T12:51:36.000000000",596.55,613.0,0.0,0.01,15.06,17.09,0.003,-1.0,0.001,2462,585,0.0,189,5,246.2,919114.0]
["2025-02-26T12:51:36.000000000",596.55,614.0,0.0,0.01,16.85,18.44,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,919114.0]
["2025-02-26T12:51:36.000000000",596.55,615.0,0.0,0.01,17.06,19.39,0.003,-1.0,0.001,3296,140,0.0,1,1,329.6,919114.0]
["2025-02-26T12:51:36.000000000",596.55,616.0,0.0,0.01,18.06,20.25,0.002,-1.0,0.001,1932,260,0.0,9,0,193.2,919114.0]
["2025-02-26T12:51:36.000000000",596.55,617.0,0.0,0.01,19.06,21.44,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,919114.0]
["2025-02-26T12:51:36.000000000",596.55,618.0,0.0,0.01,20.89,22.44,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,919114.0]
["2025-02-26T12:51:36.000000000",596.55,619.0,0.0,0.01,21.06,23.07,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,919114.0]
["2025-02-26T12:51:36.000000000",596.55,620.0,0.0,0.01,22.06,24.64,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,919114.0]
["2025-02-26T12:51:36.000000000",596.55,621.0,0.0,0.01,23.06,25.07,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,919114.0]
["2025-02-26T12:51:47.000000000",596.54,572.0,23.23,25.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,391,147.9,921419.9]
["2025-02-26T12:51:47.000000000",596.54,573.0,22.31,24.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3541,44.1,921419.9]
["2025-02-26T12:51:47.000000000",596.54,574.0,21.77,23.58,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1178,6208,235.6,921419.9]
["2025-02-26T12:51:47.000000000",596.54,575.0,20.43,22.9,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,4435,430.4,921419.9]
["2025-02-26T12:51:47.000000000",596.54,576.0,19.31,21.9,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2581,487.4,921419.9]
["2025-02-26T12:51:47.000000000",596.54,577.0,19.06,20.9,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4116,302.4,921419.9]
["2025-02-26T12:51:47.000000000",596.54,578.0,17.94,19.9,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,890,313.0,921419.9]
["2025-02-26T12:51:47.000000000",596.54,579.0,16.3,18.93,0.01,0.02,0.994,-0.006,0.003,10,1,0.003,2795,2709,841.4999999999999,921419.9]
["2025-02-26T12:51:47.000000000",596.54,580.0,15.97,17.9,0.01,0.02,0.993,-0.007,0.003,406,250,0.003,6414,5903,2046.0,921419.9]
["2025-02-26T12:51:47.000000000",596.54,581.0,15.17,16.91,0.01,0.02,0.993,-0.007,0.003,62,113,0.003,2574,7560,790.8000000000001,921419.9]
["2025-02-26T12:51:47.000000000",596.54,582.0,13.39,15.19,0.01,0.02,0.992,-0.007,0.003,36,383,0.003,3663,8922,1109.7,921419.9]
["2025-02-26T12:51:47.000000000",596.54,583.0,12.95,14.91,0.01,0.02,0.992,-0.008,0.004,34,29,0.004,3731,5830,1505.9999999999998,921419.9]
["2025-02-26T12:51:47.000000000",596.54,584.0,11.39,13.92,0.02,0.03,0.987,-0.013,0.006,29,27,0.006,3140,14853,1901.4,921419.9]
["2025-02-26T12:51:47.000000000",596.54,585.0,11.03,12.95,0.03,0.04,0.982,-0.018,0.008,256,66,0.008,6230,18238,5188.8,921419.9]
["2025-02-26T12:51:47.000000000",596.54,586.0,10.52,10.65,0.04,0.05,0.977,-0.023,0.01,295,89,0.01,4397,16337,4692.0,921419.9]
["2025-02-26T12:51:47.000000000",596.54,587.0,9.55,9.65,0.06,0.07,0.968,-0.032,0.014,674,249,0.014,4927,21577,7841.399999999999,921419.9]
["2025-02-26T12:51:47.000000000",596.54,588.0,8.57,8.69,0.08,0.09,0.958,-0.042,0.018,177,265,0.018,5161,40833,9608.4,921419.9]
["2025-02-26T12:51:47.000000000",596.54,589.0,7.61,7.72,0.12,0.13,0.94,-0.06,0.024,435,539,0.024,3921,33967,10454.4,921419.9]
["2025-02-26T12:51:47.000000000",596.54,590.0,6.68,6.79,0.18,0.19,0.916,-0.084,0.032,1172,2856,0.032,10057,64820,35932.8,921419.9]
["2025-02-26T12:51:47.000000000",596.54,591.0,5.79,5.84,0.26,0.27,0.882,-0.118,0.042,1425,1611,0.042,3470,44828,20559.0,921419.9]
["2025-02-26T12:51:47.000000000",596.54,592.0,4.91,4.96,0.39,0.4,0.839,-0.161,0.053,5714,6115,0.053,4800,55416,55724.2,921419.9]
["2025-02-26T12:51:47.000000000",596.54,593.0,4.09,4.13,0.56,0.57,0.782,-0.216,0.064,5324,8116,0.064,3458,63330,56204.8,921419.9]
["2025-02-26T12:51:47.000000000",596.54,594.0,3.32,3.36,0.79,0.8,0.715,-0.285,0.075,2859,7893,0.075,3737,80392,49469.99999999999,921419.9]
["2025-02-26T12:51:47.000000000",596.54,595.0,2.63,2.65,1.09,1.1,0.638,-0.362,0.084,4959,25656,0.084,4079,138975,75919.2,921419.9]
["2025-02-26T12:51:47.000000000",596.54,596.0,2.02,2.03,1.47,1.48,0.551,-0.449,0.09,5167,53219,0.09,3433,152078,77400.0,921419.9]
["2025-02-26T12:51:47.000000000",596.54,597.0,1.49,1.5,1.94,1.95,0.46,-0.54,0.092,5475,108327,0.092,2750,162119,75670.0,921419.9]
["2025-02-26T12:51:47.000000000",596.54,598.0,1.05,1.06,2.5,2.52,0.367,-0.632,0.089,5031,199063,0.089,2403,179226,66162.59999999999,921419.9]
["2025-02-26T12:51:47.000000000",596.54,599.0,0.71,0.72,3.15,3.19,0.281,-0.719,0.08,7310,231215,0.08,1964,205305,74192.0,921419.9]
["2025-02-26T12:51:47.000000000",596.54,600.0,0.46,0.47,3.9,3.93,0.204,-0.795,0.068,12512,239155,0.068,4300,43239,114321.6,921419.9]
["2025-02-26T12:51:47.000000000",596.54,601.0,0.28,0.29,4.72,4.77,0.141,-0.857,0.054,4811,149406,0.053,1292,6595,32827.0,921419.9]
["2025-02-26T12:51:47.000000000",596.54,602.0,0.17,0.18,5.57,5.67,0.092,-0.904,0.041,5754,137054,0.037,1961,3524,30847.1,921419.9]
["2025-02-26T12:51:47.000000000",596.54,603.0,0.1,0.11,6.5,6.62,0.06,-0.932,0.029,11491,90154,0.023,1063,2103,35768.8,921419.9]
["2025-02-26T12:51:47.000000000",596.54,604.0,0.06,0.07,7.45,7.57,0.039,-0.947,0.02,14191,56516,0.011,969,1164,29447.9,921419.9]
["2025-02-26T12:51:47.000000000",596.54,605.0,0.03,0.04,8.42,8.56,0.023,-1.0,0.013,8167,55581,0.0,869,1008,10617.1,921419.9]
["2025-02-26T12:51:47.000000000",596.54,606.0,0.02,0.03,8.87,10.05,0.016,-1.0,0.009,13667,62228,0.0,357,431,12300.3,921419.9]
["2025-02-26T12:51:47.000000000",596.54,607.0,0.01,0.02,9.9,11.36,0.01,-1.0,0.006,12460,26790,0.0,730,69,7476.000000000001,921419.9]
["2025-02-26T12:51:47.000000000",596.54,608.0,0.01,0.02,10.7,11.96,0.009,-1.0,0.005,12591,14829,0.0,236,15,6295.5,921419.9]
["2025-02-26T12:51:47.000000000",596.54,609.0,0.0,0.01,11.86,13.58,0.004,-1.0,0.002,3209,3842,0.0,42,39,641.8000000000001,921419.9]
["2025-02-26T12:51:47.000000000",596.54,610.0,0.0,0.01,12.63,13.5,0.003,-1.0,0.002,9807,6533,0.0,44,45,1961.4,921419.9]
["2025-02-26T12:51:47.000000000",596.54,611.0,0.0,0.01,13.08,15.04,0.003,-1.0,0.002,3356,3534,0.0,179,34,671.1999999999999,921419.9]
["2025-02-26T12:51:47.000000000",596.54,612.0,0.0,0.01,14.08,16.64,0.003,-1.0,0.002,2971,1003,0.0,26,3,594.2,921419.9]
["2025-02-26T12:51:47.000000000",596.54,613.0,0.0,0.01,15.08,17.09,0.003,-1.0,0.001,2462,585,0.0,189,5,246.2,921419.9]
["2025-02-26T12:51:47.000000000",596.54,614.0,0.0,0.01,16.11,18.07,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,921419.9]
["2025-02-26T12:51:47.000000000",596.54,615.0,0.0,0.01,17.11,19.59,0.003,-1.0,0.001,3296,140,0.0,1,1,329.6,921419.9]
["2025-02-26T12:51:47.000000000",596.54,616.0,0.0,0.01,18.11,20.04,0.002,-1.0,0.001,1932,260,0.0,9,0,193.2,921419.9]
["2025-02-26T12:51:47.000000000",596.54,617.0,0.0,0.01,19.85,21.04,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,921419.9]
["2025-02-26T12:51:47.000000000",596.54,618.0,0.0,0.01,20.11,22.64,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,921419.9]
["2025-02-26T12:51:47.000000000",596.54,619.0,0.0,0.01,21.11,23.68,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,921419.9]
["2025-02-26T12:51:47.000000000",596.54,620.0,0.0,0.01,22.83,24.0,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,921419.9]
["2025-02-26T12:51:47.000000000",596.54,621.0,0.0,0.01,23.11,25.67,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,921419.9]
["2025-02-26T12:51:58.000000000",596.52,572.0,23.16,25.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,391,147.9,924386.9]
["2025-02-26T12:51:58.000000000",596.52,573.0,22.28,24.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,3541,44.1,924386.9]
["2025-02-26T12:51:58.000000000",596.52,574.0,21.29,23.91,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,6208,235.6,924386.9]
["2025-02-26T12:51:58.000000000",596.52,575.0,20.74,22.14,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4435,430.2000000000001,924386.9]
["2025-02-26T12:51:58.000000000",596.52,576.0,19.29,22.36,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2581,486.2,924386.9]
["2025-02-26T12:51:58.000000000",596.52,577.0,18.26,21.3,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,4116,302.4,924386.9]
["2025-02-26T12:51:58.000000000",596.52,578.0,17.25,20.3,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,890,308.2,924386.9]
["2025-02-26T12:51:58.000000000",596.52,579.0,16.94,19.37,0.01,0.02,1.0,-0.006,0.0,10,1,0.003,2795,2709,838.5,924386.9]
["2025-02-26T12:51:58.000000000",596.52,580.0,15.3,18.01,0.01,0.02,1.0,-0.007,0.0,406,250,0.003,6414,5903,1924.2,924386.9]
["2025-02-26T12:51:58.000000000",596.52,581.0,15.17,17.12,0.01,0.02,1.0,-0.007,0.0,62,113,0.003,2574,7560,772.2,924386.9]
["2025-02-26T12:51:58.000000000",596.52,582.0,13.39,15.17,0.01,0.02,1.0,-0.007,0.0,36,383,0.003,3663,8922,1098.9,924386.9]
["2025-02-26T12:51:58.000000000",596.52,583.0,12.21,14.91,0.01,0.02,1.0,-0.008,0.0,34,29,0.004,3731,5830,1492.4,924386.9]
["2025-02-26T12:51:58.000000000",596.52,584.0,11.28,13.92,0.02,0.03,1.0,-0.012,0.0,29,27,0.006,3140,14853,1884.0,924386.9]
["2025-02-26T12:51:58.000000000",596.52,585.0,11.03,13.05,0.03,0.04,1.0,-0.018,0.0,256,66,0.008,6230,18239,4984.0,924386.9]
["2025-02-26T12:51:58.000000000",596.52,586.0,10.51,10.64,0.04,0.05,1.0,-0.023,0.0,295,89,0.01,4397,16338,4397.0,924386.9]
["2025-02-26T12:51:58.000000000",596.52,587.0,9.54,9.65,0.06,0.07,0.95,-0.032,0.005,674,249,0.014,4927,21577,7234.8,924386.9]
["2025-02-26T12:51:58.000000000",596.52,588.0,8.56,8.68,0.08,0.09,0.945,-0.042,0.011,177,265,0.018,5161,40837,9484.5,924386.9]
["2025-02-26T12:51:58.000000000",596.52,589.0,7.6,7.72,0.12,0.13,0.932,-0.059,0.02,435,539,0.024,3921,33973,10280.4,924386.9]
["2025-02-26T12:51:58.000000000",596.52,590.0,6.67,6.76,0.18,0.19,0.911,-0.084,0.029,1172,2856,0.032,10057,64889,35581.200000000004,924386.9]
["2025-02-26T12:51:58.000000000",596.52,591.0,5.78,5.83,0.26,0.27,0.882,-0.116,0.04,1425,1612,0.042,3470,44846,20274.0,924386.9]
["2025-02-26T12:51:58.000000000",596.52,592.0,4.9,4.95,0.38,0.39,0.84,-0.159,0.051,5714,6115,0.053,4800,55605,54581.4,924386.9]
["2025-02-26T12:51:58.000000000",596.52,593.0,4.07,4.11,0.55,0.56,0.785,-0.214,0.064,5324,8116,0.064,3458,63462,56204.8,924386.9]
["2025-02-26T12:51:58.000000000",596.52,594.0,3.3,3.34,0.78,0.79,0.718,-0.281,0.075,2859,7893,0.075,3737,80524,49469.99999999999,924386.9]
["2025-02-26T12:51:58.000000000",596.52,595.0,2.61,2.63,1.08,1.09,0.64,-0.36,0.085,4959,25662,0.085,4079,139275,76823.0,924386.9]
["2025-02-26T12:51:58.000000000",596.52,596.0,2.0,2.01,1.47,1.48,0.554,-0.446,0.091,5167,53335,0.091,3433,152456,78260.0,924386.9]
["2025-02-26T12:51:58.000000000",596.52,597.0,1.48,1.49,1.94,1.95,0.461,-0.538,0.092,5475,108539,0.092,2750,162415,75670.0,924386.9]
["2025-02-26T12:51:58.000000000",596.52,598.0,1.04,1.05,2.5,2.52,0.369,-0.631,0.089,5031,199247,0.089,2403,179429,66162.59999999999,924386.9]
["2025-02-26T12:51:58.000000000",596.52,599.0,0.7,0.71,3.15,3.19,0.28,-0.718,0.081,7310,231314,0.081,1964,205319,75119.4,924386.9]
["2025-02-26T12:51:58.000000000",596.52,600.0,0.45,0.46,3.9,3.94,0.203,-0.796,0.069,12512,239372,0.069,4300,43254,116002.80000000002,924386.9]
["2025-02-26T12:51:58.000000000",596.52,601.0,0.28,0.29,4.72,4.77,0.139,-0.86,0.055,4811,149539,0.054,1292,6596,33437.3,924386.9]
["2025-02-26T12:51:58.000000000",596.52,602.0,0.17,0.18,5.58,5.69,0.093,-0.905,0.041,5754,137170,0.039,1961,3525,31239.300000000003,924386.9]
["2025-02-26T12:51:58.000000000",596.52,603.0,0.1,0.11,6.51,6.62,0.06,-0.935,0.029,11491,90164,0.026,1063,2103,36087.7,924386.9]
["2025-02-26T12:51:58.000000000",596.52,604.0,0.06,0.07,7.46,7.58,0.039,-0.953,0.02,14191,56532,0.015,969,1165,29835.5,924386.9]
["2025-02-26T12:51:58.000000000",596.52,605.0,0.03,0.04,8.43,8.57,0.023,-0.962,0.013,8167,55637,0.003,869,1009,10877.8,924386.9]
["2025-02-26T12:51:58.000000000",596.52,606.0,0.02,0.03,8.11,10.23,0.016,-1.0,0.009,13667,62262,0.0,357,431,12300.3,924386.9]
["2025-02-26T12:51:58.000000000",596.52,607.0,0.01,0.02,9.2,11.05,0.01,-1.0,0.006,12460,26793,0.0,730,69,7476.000000000001,924386.9]
["2025-02-26T12:51:58.000000000",596.52,608.0,0.01,0.02,10.71,11.93,0.009,-1.0,0.005,12591,14829,0.0,236,15,6295.5,924386.9]
["2025-02-26T12:51:58.000000000",596.52,609.0,0.0,0.01,11.1,13.02,0.004,-1.0,0.002,3209,3843,0.0,42,39,641.8000000000001,924386.9]
["2025-02-26T12:51:58.000000000",596.52,610.0,0.0,0.01,12.09,14.54,0.003,-1.0,0.002,9807,6543,0.0,44,55,1961.4,924386.9]
["2025-02-26T12:51:58.000000000",596.52,611.0,0.0,0.01,13.1,15.01,0.003,-1.0,0.002,3356,3554,0.0,179,34,671.1999999999999,924386.9]
["2025-02-26T12:51:58.000000000",596.52,612.0,0.0,0.01,14.09,16.72,0.003,-1.0,0.002,2971,1003,0.0,26,3,594.2,924386.9]
["2025-02-26T12:51:58.000000000",596.52,613.0,0.0,0.01,15.09,17.09,0.003,-1.0,0.001,2462,585,0.0,189,5,246.2,924386.9]
["2025-02-26T12:51:58.000000000",596.52,614.0,0.0,0.01,16.09,18.76,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,924386.9]
["2025-02-26T12:51:58.000000000",596.52,615.0,0.0,0.01,17.09,19.1,0.003,-1.0,0.001,3296,140,0.0,1,1,329.6,924386.9]
["2025-02-26T12:51:58.000000000",596.52,616.0,0.0,0.01,18.09,20.76,0.002,-1.0,0.001,1932,260,0.0,9,0,193.2,924386.9]
["2025-02-26T12:51:58.000000000",596.52,617.0,0.0,0.01,19.09,22.0,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,924386.9]
["2025-02-26T12:51:58.000000000",596.52,618.0,0.0,0.01,20.11,22.72,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,924386.9]
["2025-02-26T12:51:58.000000000",596.52,619.0,0.0,0.01,21.11,23.94,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,924386.9]
["2025-02-26T12:51:58.000000000",596.52,620.0,0.0,0.01,22.11,24.94,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,924386.9]
["2025-02-26T12:51:58.000000000",596.52,621.0,0.0,0.01,23.11,25.94,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,924386.9]
["2025-02-26T12:52:09.000000000",596.23,572.0,22.97,25.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,391,147.9,917279.9]
["2025-02-26T12:52:09.000000000",596.23,573.0,22.01,24.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3541,44.1,917279.9]
["2025-02-26T12:52:09.000000000",596.23,574.0,20.89,22.83,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1178,6208,235.6,917279.9]
["2025-02-26T12:52:09.000000000",596.23,575.0,20.67,21.91,0.01,0.02,0.994,-0.005,0.002,1,2,0.002,2151,4435,430.4,917279.9]
["2025-02-26T12:52:09.000000000",596.23,576.0,18.97,21.92,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2581,487.4,917279.9]
["2025-02-26T12:52:09.000000000",596.23,577.0,18.08,21.13,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4116,302.4,917279.9]
["2025-02-26T12:52:09.000000000",596.23,578.0,17.64,19.92,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,890,313.0,917279.9]
["2025-02-26T12:52:09.000000000",596.23,579.0,16.14,18.93,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2709,841.4999999999999,917279.9]
["2025-02-26T12:52:09.000000000",596.23,580.0,15.62,16.87,0.01,0.02,0.993,-0.007,0.003,406,250,0.003,6414,5903,2046.0,917279.9]
["2025-02-26T12:52:09.000000000",596.23,581.0,14.7,16.71,0.01,0.02,0.993,-0.007,0.003,62,113,0.003,2574,7635,790.8000000000001,917279.9]
["2025-02-26T12:52:09.000000000",596.23,582.0,13.08,15.74,0.01,0.02,0.992,-0.008,0.004,36,383,0.004,3663,8923,1479.6,917279.9]
["2025-02-26T12:52:09.000000000",596.23,583.0,12.02,14.99,0.01,0.02,0.992,-0.008,0.004,34,29,0.004,3731,5830,1505.9999999999998,917279.9]
["2025-02-26T12:52:09.000000000",596.23,584.0,11.68,12.88,0.02,0.03,0.987,-0.013,0.006,29,27,0.006,3140,14853,1901.4,917279.9]
["2025-02-26T12:52:09.000000000",596.23,585.0,10.31,13.13,0.03,0.04,0.982,-0.018,0.008,256,66,0.008,6230,18255,5188.8,917279.9]
["2025-02-26T12:52:09.000000000",596.23,586.0,10.23,10.35,0.04,0.05,0.977,-0.023,0.01,295,89,0.01,4397,16341,4692.0,917279.9]
["2025-02-26T12:52:09.000000000",596.23,587.0,9.25,9.38,0.07,0.08,0.967,-0.033,0.014,674,249,0.014,4927,22365,7841.399999999999,917279.9]
["2025-02-26T12:52:09.000000000",596.23,588.0,8.28,8.4,0.1,0.11,0.954,-0.046,0.02,177,265,0.02,5161,40877,10676.0,917279.9]
["2025-02-26T12:52:09.000000000",596.23,589.0,7.34,7.44,0.14,0.15,0.933,-0.067,0.027,435,539,0.027,3921,34307,11761.2,917279.9]
["2025-02-26T12:52:09.000000000",596.23,590.0,6.4,6.51,0.21,0.22,0.908,-0.092,0.035,1172,2856,0.035,10057,64996,39301.50000000001,917279.9]
["2025-02-26T12:52:09.000000000",596.23,591.0,5.51,5.59,0.31,0.32,0.873,-0.127,0.045,1425,1618,0.045,3470,44964,22027.5,917279.9]
["2025-02-26T12:52:09.000000000",596.23,592.0,4.65,4.74,0.45,0.46,0.825,-0.175,0.056,5714,6122,0.056,4800,56040,58878.4,917279.9]
["2025-02-26T12:52:09.000000000",596.23,593.0,3.86,3.9,0.64,0.65,0.766,-0.234,0.067,5324,8138,0.067,3458,63623,58839.4,917279.9]
["2025-02-26T12:52:09.000000000",596.23,594.0,3.11,3.15,0.89,0.9,0.695,-0.305,0.078,2859,7925,0.078,3737,80709,51448.8,917279.9]
["2025-02-26T12:52:09.000000000",596.23,595.0,2.45,2.47,1.22,1.23,0.615,-0.385,0.087,4959,25760,0.087,4079,139931,78630.6,917279.9]
["2025-02-26T12:52:09.000000000",596.23,596.0,1.86,1.88,1.63,1.64,0.526,-0.474,0.091,5167,53434,0.091,3433,152942,78260.0,917279.9]
["2025-02-26T12:52:09.000000000",596.23,597.0,1.36,1.37,2.12,2.14,0.434,-0.566,0.092,5475,109180,0.091,2750,162947,75395.0,917279.9]
["2025-02-26T12:52:09.000000000",596.23,598.0,0.96,0.97,2.71,2.74,0.343,-0.657,0.087,5031,199993,0.087,2403,179609,64675.8,917279.9]
["2025-02-26T12:52:09.000000000",596.23,599.0,0.64,0.65,3.39,3.44,0.259,-0.74,0.077,7310,231638,0.077,1964,205344,71409.79999999999,917279.9]
["2025-02-26T12:52:09.000000000",596.23,600.0,0.41,0.42,4.15,4.21,0.185,-0.813,0.065,12512,239771,0.064,4300,43360,108848.0,917279.9]
["2025-02-26T12:52:09.000000000",596.23,601.0,0.25,0.26,5.0,5.06,0.126,-0.872,0.05,4811,149628,0.049,1292,6930,30385.8,917279.9]
["2025-02-26T12:52:09.000000000",596.23,602.0,0.15,0.16,5.87,5.97,0.083,-0.912,0.037,5754,137302,0.034,1961,3525,27957.2,917279.9]
["2025-02-26T12:52:09.000000000",596.23,603.0,0.09,0.1,6.8,6.91,0.054,-0.936,0.026,11491,90464,0.02,1063,2103,32002.599999999995,917279.9]
["2025-02-26T12:52:09.000000000",596.23,604.0,0.05,0.06,7.76,7.87,0.034,-0.95,0.018,14191,56701,0.008,969,1167,26319.0,917279.9]
["2025-02-26T12:52:09.000000000",596.23,605.0,0.03,0.04,8.73,8.86,0.022,-1.0,0.012,8167,55644,0.0,869,1009,9800.4,917279.9]
["2025-02-26T12:52:09.000000000",596.23,606.0,0.02,0.03,9.17,11.0,0.016,-1.0,0.009,13667,62316,0.0,357,431,12300.3,917279.9]
["2025-02-26T12:52:09.000000000",596.23,607.0,0.01,0.02,9.59,12.2,0.01,-1.0,0.006,12460,26821,0.0,730,69,7476.000000000001,917279.9]
["2025-02-26T12:52:09.000000000",596.23,608.0,0.01,0.02,10.11,12.28,0.009,-1.0,0.005,12591,14831,0.0,236,15,6295.5,917279.9]
["2025-02-26T12:52:09.000000000",596.23,609.0,0.0,0.01,11.32,13.39,0.004,-1.0,0.002,3209,3843,0.0,42,39,641.8000000000001,917279.9]
["2025-02-26T12:52:09.000000000",596.23,610.0,0.0,0.01,12.46,14.2,0.003,-1.0,0.002,9807,6543,0.0,44,55,1961.4,917279.9]
["2025-02-26T12:52:09.000000000",596.23,611.0,0.0,0.01,12.91,15.57,0.003,-1.0,0.002,3356,3554,0.0,179,34,671.1999999999999,917279.9]
["2025-02-26T12:52:09.000000000",596.23,612.0,0.0,0.01,13.91,17.0,0.003,-1.0,0.002,2971,1003,0.0,26,3,594.2,917279.9]
["2025-02-26T12:52:09.000000000",596.23,613.0,0.0,0.01,14.91,18.0,0.003,-1.0,0.001,2462,585,0.0,189,5,246.2,917279.9]
["2025-02-26T12:52:09.000000000",596.23,614.0,0.0,0.01,15.91,18.96,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,917279.9]
["2025-02-26T12:52:09.000000000",596.23,615.0,0.0,0.01,16.91,20.0,0.003,-1.0,0.001,3296,140,0.0,1,1,329.6,917279.9]
["2025-02-26T12:52:09.000000000",596.23,616.0,0.0,0.01,17.91,20.98,0.002,-1.0,0.001,1932,260,0.0,9,0,193.2,917279.9]
["2025-02-26T12:52:09.000000000",596.23,617.0,0.0,0.01,18.91,21.98,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,917279.9]
["2025-02-26T12:52:09.000000000",596.23,618.0,0.0,0.01,20.31,23.0,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,917279.9]
["2025-02-26T12:52:09.000000000",596.23,619.0,0.0,0.01,21.31,24.26,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,917279.9]
["2025-02-26T12:52:09.000000000",596.23,620.0,0.0,0.01,22.58,25.26,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,917279.9]
["2025-02-26T12:52:09.000000000",596.23,621.0,0.0,0.01,23.31,26.25,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,917279.9]
["2025-02-26T12:52:20.000000000",596.105,572.0,22.76,25.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,391,147.9,917279.9]
["2025-02-26T12:52:20.000000000",596.105,573.0,21.76,24.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3541,44.1,917279.9]
["2025-02-26T12:52:20.000000000",596.105,574.0,20.76,23.51,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1178,6208,235.6,917279.9]
["2025-02-26T12:52:20.000000000",596.105,575.0,19.76,22.52,0.01,0.02,0.994,-0.005,0.002,1,2,0.002,2151,4435,430.4,917279.9]
["2025-02-26T12:52:20.000000000",596.105,576.0,18.78,21.93,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2581,487.4,917279.9]
["2025-02-26T12:52:20.000000000",596.105,577.0,17.77,20.93,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4116,302.4,917279.9]
["2025-02-26T12:52:20.000000000",596.105,578.0,16.76,19.93,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,890,313.0,917279.9]
["2025-02-26T12:52:20.000000000",596.105,579.0,16.55,18.83,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2709,841.4999999999999,917279.9]
["2025-02-26T12:52:20.000000000",596.105,580.0,14.94,17.54,0.01,0.02,0.993,-0.007,0.003,406,250,0.003,6414,5921,2046.0,917279.9]
["2025-02-26T12:52:20.000000000",596.105,581.0,14.77,16.48,0.01,0.02,0.993,-0.007,0.003,62,113,0.003,2574,7710,790.8000000000001,917279.9]
["2025-02-26T12:52:20.000000000",596.105,582.0,12.98,14.79,0.01,0.02,0.992,-0.008,0.004,36,383,0.004,3663,8923,1479.6,917279.9]
["2025-02-26T12:52:20.000000000",596.105,583.0,11.9,14.53,0.01,0.02,0.992,-0.008,0.004,34,29,0.004,3731,5830,1505.9999999999998,917279.9]
["2025-02-26T12:52:20.000000000",596.105,584.0,10.93,13.49,0.02,0.03,0.987,-0.013,0.006,29,27,0.006,3140,14853,1901.4,917279.9]
["2025-02-26T12:52:20.000000000",596.105,585.0,10.01,12.71,0.03,0.04,0.982,-0.018,0.008,256,66,0.008,6230,18455,5188.8,917279.9]
["2025-02-26T12:52:20.000000000",596.105,586.0,10.11,10.22,0.04,0.05,0.977,-0.023,0.01,295,89,0.01,4397,16349,4692.0,917279.9]
["2025-02-26T12:52:20.000000000",596.105,587.0,9.12,9.24,0.07,0.08,0.967,-0.033,0.014,674,249,0.014,4927,22470,7841.399999999999,917279.9]
["2025-02-26T12:52:20.000000000",596.105,588.0,8.16,8.28,0.1,0.11,0.954,-0.046,0.02,177,265,0.02,5161,40894,10676.0,917279.9]
["2025-02-26T12:52:20.000000000",596.105,589.0,7.21,7.31,0.15,0.16,0.933,-0.067,0.027,435,539,0.027,3921,34422,11761.2,917279.9]
["2025-02-26T12:52:20.000000000",596.105,590.0,6.31,6.37,0.22,0.23,0.908,-0.092,0.035,1172,2876,0.035,10057,66230,39301.50000000001,917279.9]
["2025-02-26T12:52:20.000000000",596.105,591.0,5.42,5.47,0.32,0.33,0.873,-0.127,0.045,1425,1618,0.045,3470,45013,22027.5,917279.9]
["2025-02-26T12:52:20.000000000",596.105,592.0,4.56,4.61,0.47,0.48,0.825,-0.175,0.056,5714,6122,0.056,4800,56210,58878.4,917279.9]
["2025-02-26T12:52:20.000000000",596.105,593.0,3.76,3.8,0.66,0.67,0.766,-0.234,0.067,5324,8139,0.067,3458,63748,58839.4,917279.9]
["2025-02-26T12:52:20.000000000",596.105,594.0,3.02,3.05,0.92,0.94,0.695,-0.305,0.078,2859,7925,0.078,3737,81289,51448.8,917279.9]
["2025-02-26T12:52:20.000000000",596.105,595.0,2.37,2.38,1.26,1.28,0.615,-0.385,0.087,4959,25810,0.087,4079,140381,78630.6,917279.9]
["2025-02-26T12:52:20.000000000",596.105,596.0,1.79,1.81,1.69,1.7,0.526,-0.474,0.091,5167,53586,0.091,3433,153760,78260.0,917279.9]
["2025-02-26T12:52:20.000000000",596.105,597.0,1.3,1.32,2.19,2.21,0.434,-0.566,0.092,5475,109578,0.091,2750,163369,75395.0,917279.9]
["2025-02-26T12:52:20.000000000",596.105,598.0,0.91,0.92,2.79,2.82,0.343,-0.657,0.087,5031,200274,0.087,2403,179692,64675.8,917279.9]
["2025-02-26T12:52:20.000000000",596.105,599.0,0.61,0.62,3.48,3.52,0.259,-0.74,0.077,7310,232697,0.077,1964,205392,71409.79999999999,917279.9]
["2025-02-26T12:52:20.000000000",596.105,600.0,0.38,0.39,4.25,4.31,0.185,-0.813,0.065,12512,240213,0.064,4300,43375,108848.0,917279.9]
["2025-02-26T12:52:20.000000000",596.105,601.0,0.23,0.24,5.09,5.17,0.126,-0.872,0.05,4811,149818,0.049,1292,6941,30385.8,917279.9]
["2025-02-26T12:52:20.000000000",596.105,602.0,0.14,0.15,5.98,6.08,0.083,-0.912,0.037,5754,137594,0.034,1961,3525,27957.2,917279.9]
["2025-02-26T12:52:20.000000000",596.105,603.0,0.08,0.09,6.91,7.03,0.054,-0.936,0.026,11491,90559,0.02,1063,2103,32002.599999999995,917279.9]
["2025-02-26T12:52:20.000000000",596.105,604.0,0.05,0.06,7.88,8.0,0.034,-0.95,0.018,14191,56751,0.008,969,1167,26319.0,917279.9]
["2025-02-26T12:52:20.000000000",596.105,605.0,0.03,0.04,8.85,8.98,0.022,-1.0,0.012,8167,55711,0.0,869,1024,9800.4,917279.9]
["2025-02-26T12:52:20.000000000",596.105,606.0,0.02,0.03,8.55,10.83,0.016,-1.0,0.009,13667,62382,0.0,357,431,12300.3,917279.9]
["2025-02-26T12:52:20.000000000",596.105,607.0,0.01,0.02,10.31,12.1,0.01,-1.0,0.006,12460,26828,0.0,730,69,7476.000000000001,917279.9]
["2025-02-26T12:52:20.000000000",596.105,608.0,0.01,0.02,10.54,13.08,0.009,-1.0,0.005,12591,14831,0.0,236,15,6295.5,917279.9]
["2025-02-26T12:52:20.000000000",596.105,609.0,0.0,0.01,11.32,14.21,0.004,-1.0,0.002,3209,3843,0.0,42,39,641.8000000000001,917279.9]
["2025-02-26T12:52:20.000000000",596.105,610.0,0.0,0.01,12.54,14.0,0.003,-1.0,0.002,9807,6543,0.0,44,55,1961.4,917279.9]
["2025-02-26T12:52:20.000000000",596.105,611.0,0.0,0.01,13.34,15.47,0.003,-1.0,0.002,3356,3554,0.0,179,34,671.1999999999999,917279.9]
["2025-02-26T12:52:20.000000000",596.105,612.0,0.0,0.01,14.09,16.99,0.003,-1.0,0.002,2971,1003,0.0,26,3,594.2,917279.9]
["2025-02-26T12:52:20.000000000",596.105,613.0,0.0,0.01,15.33,17.49,0.003,-1.0,0.001,2462,585,0.0,189,5,246.2,917279.9]
["2025-02-26T12:52:20.000000000",596.105,614.0,0.0,0.01,16.09,19.16,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,917279.9]
["2025-02-26T12:52:20.000000000",596.105,615.0,0.0,0.01,17.09,20.2,0.003,-1.0,0.001,3296,140,0.0,1,1,329.6,917279.9]
["2025-02-26T12:52:20.000000000",596.105,616.0,0.0,0.01,18.09,21.26,0.002,-1.0,0.001,1932,260,0.0,9,0,193.2,917279.9]
["2025-02-26T12:52:20.000000000",596.105,617.0,0.0,0.01,19.09,22.07,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,917279.9]
["2025-02-26T12:52:20.000000000",596.105,618.0,0.0,0.01,20.5,22.86,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,917279.9]
["2025-02-26T12:52:20.000000000",596.105,619.0,0.0,0.01,21.31,24.26,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,917279.9]
["2025-02-26T12:52:20.000000000",596.105,620.0,0.0,0.01,22.5,25.26,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,917279.9]
["2025-02-26T12:52:20.000000000",596.105,621.0,0.0,0.01,23.5,26.26,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,917279.9]
["2025-02-26T12:52:32.000000000",596.115,572.0,22.77,25.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,391,147.9,912321.2]
["2025-02-26T12:52:32.000000000",596.115,573.0,21.76,24.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,3541,44.1,912321.2]
["2025-02-26T12:52:32.000000000",596.115,574.0,20.84,23.51,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,6208,235.6,912321.2]
["2025-02-26T12:52:32.000000000",596.115,575.0,20.6,21.75,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4435,430.2000000000001,912321.2]
["2025-02-26T12:52:32.000000000",596.115,576.0,18.88,21.73,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2581,486.2,912321.2]
["2025-02-26T12:52:32.000000000",596.115,577.0,17.88,20.73,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,4116,302.4,912321.2]
["2025-02-26T12:52:32.000000000",596.115,578.0,16.88,19.73,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,890,308.2,912321.2]
["2025-02-26T12:52:32.000000000",596.115,579.0,15.97,18.53,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,2709,838.5,912321.2]
["2025-02-26T12:52:32.000000000",596.115,580.0,15.02,16.96,0.01,0.02,1.0,-0.007,0.0,406,250,0.003,6414,5930,1924.2,912321.2]
["2025-02-26T12:52:32.000000000",596.115,581.0,14.8,16.48,0.01,0.02,1.0,-0.007,0.0,62,113,0.003,2574,7710,772.2,912321.2]
["2025-02-26T12:52:32.000000000",596.115,582.0,12.87,15.49,0.01,0.02,1.0,-0.008,0.0,36,383,0.004,3663,8923,1465.2,912321.2]
["2025-02-26T12:52:32.000000000",596.115,583.0,11.9,14.52,0.01,0.02,1.0,-0.008,0.0,34,29,0.004,3731,5830,1492.4,912321.2]
["2025-02-26T12:52:32.000000000",596.115,584.0,10.9,13.54,0.02,0.03,1.0,-0.013,0.0,29,27,0.006,3140,14873,1884.0,912321.2]
["2025-02-26T12:52:32.000000000",596.115,585.0,9.9,12.34,0.03,0.04,1.0,-0.018,0.0,256,66,0.008,6230,18465,4984.0,912321.2]
["2025-02-26T12:52:32.000000000",596.115,586.0,10.1,10.24,0.04,0.05,0.955,-0.023,0.001,295,89,0.011,4397,16350,4866.2,912321.2]
["2025-02-26T12:52:32.000000000",596.115,587.0,9.13,9.26,0.07,0.08,0.95,-0.036,0.009,674,249,0.016,4927,22471,8489.800000000001,912321.2]
["2025-02-26T12:52:32.000000000",596.115,588.0,8.16,8.29,0.1,0.11,0.941,-0.05,0.016,177,265,0.021,5161,40896,11121.3,912321.2]
["2025-02-26T12:52:32.000000000",596.115,589.0,7.22,7.33,0.14,0.15,0.924,-0.071,0.024,435,539,0.028,3921,34494,12022.8,912321.2]
["2025-02-26T12:52:32.000000000",596.115,590.0,6.31,6.37,0.21,0.22,0.898,-0.099,0.034,1172,2876,0.036,10057,66272,40190.0,912321.2]
["2025-02-26T12:52:32.000000000",596.115,591.0,5.41,5.47,0.31,0.32,0.862,-0.136,0.045,1425,1618,0.046,3470,45064,22374.5,912321.2]
["2025-02-26T12:52:32.000000000",596.115,592.0,4.56,4.61,0.45,0.46,0.815,-0.184,0.057,5714,6123,0.057,4800,56532,59929.8,912321.2]
["2025-02-26T12:52:32.000000000",596.115,593.0,3.75,3.79,0.64,0.66,0.755,-0.243,0.068,5324,8139,0.069,3458,64191,60063.4,912321.2]
["2025-02-26T12:52:32.000000000",596.115,594.0,3.01,3.04,0.9,0.91,0.685,-0.315,0.079,2859,7925,0.079,3737,81453,52108.40000000001,912321.2]
["2025-02-26T12:52:32.000000000",596.115,595.0,2.36,2.37,1.24,1.25,0.603,-0.396,0.087,4959,25904,0.087,4079,140930,78630.6,912321.2]
["2025-02-26T12:52:32.000000000",596.115,596.0,1.78,1.79,1.66,1.67,0.514,-0.486,0.091,5167,53750,0.092,3433,154177,78603.3,912321.2]
["2025-02-26T12:52:32.000000000",596.115,597.0,1.29,1.3,2.16,2.18,0.422,-0.578,0.091,5475,110341,0.091,2750,163524,74847.49999999999,912321.2]
["2025-02-26T12:52:32.000000000",596.115,598.0,0.9,0.91,2.76,2.8,0.332,-0.668,0.086,5031,200932,0.085,2403,181391,63692.09999999999,912321.2]
["2025-02-26T12:52:32.000000000",596.115,599.0,0.6,0.61,3.46,3.5,0.248,-0.751,0.076,7310,232920,0.075,1964,206121,70285.99999999999,912321.2]
["2025-02-26T12:52:32.000000000",596.115,600.0,0.38,0.39,4.24,4.27,0.177,-0.821,0.063,12512,240606,0.062,4300,43430,105485.6,912321.2]
["2025-02-26T12:52:32.000000000",596.115,601.0,0.23,0.24,5.08,5.14,0.121,-0.876,0.049,4811,149885,0.047,1292,6943,29646.300000000003,912321.2]
["2025-02-26T12:52:32.000000000",596.115,602.0,0.14,0.15,5.96,6.04,0.078,-0.916,0.036,5754,137715,0.032,1961,3529,26989.599999999995,912321.2]
["2025-02-26T12:52:32.000000000",596.115,603.0,0.08,0.09,6.9,6.98,0.05,-0.94,0.025,11491,90583,0.018,1063,2103,30640.900000000005,912321.2]
["2025-02-26T12:52:32.000000000",596.115,604.0,0.05,0.06,7.86,7.95,0.033,-0.95,0.017,14191,56818,0.007,969,1167,24803.0,912321.2]
["2025-02-26T12:52:32.000000000",596.115,605.0,0.03,0.04,8.82,8.97,0.022,-1.0,0.012,8167,55771,0.0,869,1024,9800.4,912321.2]
["2025-02-26T12:52:32.000000000",596.115,606.0,0.02,0.03,9.01,11.06,0.015,-1.0,0.009,13667,62385,0.0,357,431,12300.3,912321.2]
["2025-02-26T12:52:32.000000000",596.115,607.0,0.01,0.02,9.49,12.1,0.01,-1.0,0.006,12460,26828,0.0,730,69,7476.000000000001,912321.2]
["2025-02-26T12:52:32.000000000",596.115,608.0,0.01,0.02,10.83,13.21,0.009,-1.0,0.005,12591,14834,0.0,236,15,6295.5,912321.2]
["2025-02-26T12:52:32.000000000",596.115,609.0,0.0,0.01,11.49,14.21,0.003,-1.0,0.002,3209,3843,0.0,42,39,641.8000000000001,912321.2]
["2025-02-26T12:52:32.000000000",596.115,610.0,0.0,0.01,12.4,14.98,0.003,-1.0,0.002,9807,6543,0.0,44,55,1961.4,912321.2]
["2025-02-26T12:52:32.000000000",596.115,611.0,0.0,0.01,13.44,16.15,0.003,-1.0,0.002,3356,3556,0.0,179,34,671.1999999999999,912321.2]
["2025-02-26T12:52:32.000000000",596.115,612.0,0.0,0.01,13.94,17.13,0.003,-1.0,0.002,2971,1003,0.0,26,3,594.2,912321.2]
["2025-02-26T12:52:32.000000000",596.115,613.0,0.0,0.01,15.33,18.23,0.003,-1.0,0.001,2462,585,0.0,189,5,246.2,912321.2]
["2025-02-26T12:52:32.000000000",596.115,614.0,0.0,0.01,16.04,19.13,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,912321.2]
["2025-02-26T12:52:32.000000000",596.115,615.0,0.0,0.01,16.93,20.13,0.003,-1.0,0.001,3296,140,0.0,1,1,329.6,912321.2]
["2025-02-26T12:52:32.000000000",596.115,616.0,0.0,0.01,18.25,20.65,0.002,-1.0,0.001,1932,260,0.0,9,0,193.2,912321.2]
["2025-02-26T12:52:32.000000000",596.115,617.0,0.0,0.01,19.48,21.46,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,912321.2]
["2025-02-26T12:52:32.000000000",596.115,618.0,0.0,0.01,20.5,23.23,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,912321.2]
["2025-02-26T12:52:32.000000000",596.115,619.0,0.0,0.01,21.48,24.23,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,912321.2]
["2025-02-26T12:52:32.000000000",596.115,620.0,0.0,0.01,22.5,25.23,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,912321.2]
["2025-02-26T12:52:32.000000000",596.115,621.0,0.0,0.01,23.5,26.23,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,912321.2]
["2025-02-26T12:52:43.000000000",595.89,571.0,23.74,26.3,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,912723.2]
["2025-02-26T12:52:43.000000000",595.89,572.0,23.32,24.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,391,147.9,912723.2]
["2025-02-26T12:52:43.000000000",595.89,573.0,22.31,24.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3541,44.1,912723.2]
["2025-02-26T12:52:43.000000000",595.89,574.0,21.32,22.54,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1178,6208,235.6,912723.2]
["2025-02-26T12:52:43.000000000",595.89,575.0,19.87,21.54,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4435,430.4,912723.2]
["2025-02-26T12:52:43.000000000",595.89,576.0,18.75,21.3,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2581,487.4,912723.2]
["2025-02-26T12:52:43.000000000",595.89,577.0,17.73,19.54,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4117,302.4,912723.2]
["2025-02-26T12:52:43.000000000",595.89,578.0,16.75,19.3,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,890,313.0,912723.2]
["2025-02-26T12:52:43.000000000",595.89,579.0,15.95,18.3,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2709,841.4999999999999,912723.2]
["2025-02-26T12:52:43.000000000",595.89,580.0,14.87,17.3,0.01,0.02,0.993,-0.007,0.003,406,250,0.003,6414,5934,2046.0,912723.2]
["2025-02-26T12:52:43.000000000",595.89,581.0,14.59,16.29,0.01,0.02,0.993,-0.007,0.003,62,113,0.003,2574,7735,790.8000000000001,912723.2]
["2025-02-26T12:52:43.000000000",595.89,582.0,12.68,15.31,0.01,0.02,0.992,-0.008,0.004,36,383,0.004,3663,8948,1479.6,912723.2]
["2025-02-26T12:52:43.000000000",595.89,583.0,12.35,13.63,0.01,0.02,0.992,-0.008,0.004,34,29,0.004,3731,5830,1505.9999999999998,912723.2]
["2025-02-26T12:52:43.000000000",595.89,584.0,11.34,12.56,0.02,0.03,0.987,-0.013,0.006,29,27,0.006,3140,14873,1901.4,912723.2]
["2025-02-26T12:52:43.000000000",595.89,585.0,9.76,11.59,0.03,0.04,0.982,-0.018,0.008,256,66,0.008,6230,18465,5188.8,912723.2]
["2025-02-26T12:52:43.000000000",595.89,586.0,9.91,10.03,0.05,0.06,0.977,-0.023,0.011,295,89,0.011,4397,16357,5161.2,912723.2]
["2025-02-26T12:52:43.000000000",595.89,587.0,8.94,9.05,0.07,0.08,0.963,-0.037,0.016,674,249,0.016,4927,22480,8961.600000000002,912723.2]
["2025-02-26T12:52:43.000000000",595.89,588.0,7.97,8.09,0.11,0.12,0.95,-0.05,0.021,177,265,0.021,5161,41003,11209.8,912723.2]
["2025-02-26T12:52:43.000000000",595.89,589.0,7.03,7.12,0.16,0.17,0.929,-0.071,0.028,435,539,0.028,3921,34565,12196.8,912723.2]
["2025-02-26T12:52:43.000000000",595.89,590.0,6.13,6.18,0.24,0.25,0.901,-0.099,0.037,1172,2876,0.036,10057,66474,40541.59999999999,912723.2]
["2025-02-26T12:52:43.000000000",595.89,591.0,5.24,5.29,0.35,0.36,0.863,-0.136,0.047,1425,1620,0.046,3470,45225,22659.5,912723.2]
["2025-02-26T12:52:43.000000000",595.89,592.0,4.39,4.44,0.51,0.52,0.815,-0.184,0.058,5714,6123,0.058,4800,56903,60981.20000000001,912723.2]
["2025-02-26T12:52:43.000000000",595.89,593.0,3.6,3.65,0.72,0.73,0.754,-0.245,0.069,5324,8139,0.069,3458,64501,60595.80000000001,912723.2]
["2025-02-26T12:52:43.000000000",595.89,594.0,2.88,2.92,0.99,1.0,0.682,-0.317,0.08,2859,7929,0.079,3737,81791,52394.3,912723.2]
["2025-02-26T12:52:43.000000000",595.89,595.0,2.24,2.26,1.34,1.35,0.6,-0.398,0.088,4959,25925,0.087,4079,141335,79126.5,912723.2]
["2025-02-26T12:52:43.000000000",595.89,596.0,1.68,1.7,1.78,1.8,0.51,-0.487,0.092,5167,53846,0.091,3433,154521,78776.70000000001,912723.2]
["2025-02-26T12:52:43.000000000",595.89,597.0,1.21,1.23,2.31,2.32,0.418,-0.582,0.091,5475,110586,0.091,2750,163734,74847.49999999999,912723.2]
["2025-02-26T12:52:43.000000000",595.89,598.0,0.85,0.86,2.93,2.96,0.328,-0.672,0.085,5031,201215,0.085,2403,182378,63189.00000000001,912723.2]
["2025-02-26T12:52:43.000000000",595.89,599.0,0.56,0.57,3.64,3.68,0.245,-0.755,0.075,7310,233102,0.075,1964,206139,69555.0,912723.2]
["2025-02-26T12:52:43.000000000",595.89,600.0,0.36,0.37,4.43,4.47,0.175,-0.824,0.063,12512,240906,0.062,4300,43436,105485.6,912723.2]
["2025-02-26T12:52:43.000000000",595.89,601.0,0.22,0.23,5.28,5.34,0.118,-0.88,0.048,4811,149968,0.046,1292,6947,29036.0,912723.2]
["2025-02-26T12:52:43.000000000",595.89,602.0,0.13,0.14,6.16,6.27,0.075,-0.92,0.035,5754,137864,0.031,1961,3535,26218.10000000001,912723.2]
["2025-02-26T12:52:43.000000000",595.89,603.0,0.08,0.09,7.11,7.22,0.05,-0.941,0.025,11491,90602,0.018,1063,2108,30640.900000000005,912723.2]
["2025-02-26T12:52:43.000000000",595.89,604.0,0.05,0.06,8.06,8.16,0.033,-0.951,0.017,14191,56830,0.008,969,1167,24899.9,912723.2]
["2025-02-26T12:52:43.000000000",595.89,605.0,0.02,0.03,9.04,9.17,0.017,-1.0,0.01,8167,55779,0.0,869,1025,8167.0,912723.2]
["2025-02-26T12:52:43.000000000",595.89,606.0,0.02,0.03,9.42,10.5,0.015,-1.0,0.009,13667,62386,0.0,357,431,12300.3,912723.2]
["2025-02-26T12:52:43.000000000",595.89,607.0,0.01,0.02,10.46,11.93,0.01,-1.0,0.006,12460,26828,0.0,730,69,7476.000000000001,912723.2]
["2025-02-26T12:52:43.000000000",595.89,608.0,0.01,0.02,10.72,13.2,0.009,-1.0,0.005,12591,14834,0.0,236,15,6295.5,912723.2]
["2025-02-26T12:52:43.000000000",595.89,609.0,0.0,0.01,11.71,13.57,0.003,-1.0,0.002,3209,3844,0.0,42,39,641.8000000000001,912723.2]
["2025-02-26T12:52:43.000000000",595.89,610.0,0.0,0.01,12.71,15.31,0.003,-1.0,0.002,9807,6543,0.0,44,55,1961.4,912723.2]
["2025-02-26T12:52:43.000000000",595.89,611.0,0.0,0.01,13.71,15.77,0.003,-1.0,0.002,3356,3556,0.0,179,34,671.1999999999999,912723.2]
["2025-02-26T12:52:43.000000000",595.89,612.0,0.0,0.01,14.71,16.68,0.003,-1.0,0.002,2971,1003,0.0,26,3,594.2,912723.2]
["2025-02-26T12:52:43.000000000",595.89,613.0,0.0,0.01,16.46,17.52,0.003,-1.0,0.001,2462,585,0.0,189,5,246.2,912723.2]
["2025-02-26T12:52:43.000000000",595.89,614.0,0.0,0.01,16.71,18.69,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,912723.2]
["2025-02-26T12:52:43.000000000",595.89,615.0,0.0,0.01,17.71,19.66,0.003,-1.0,0.001,3296,140,0.0,1,1,329.6,912723.2]
["2025-02-26T12:52:43.000000000",595.89,616.0,0.0,0.01,18.71,20.69,0.002,-1.0,0.001,1932,260,0.0,9,0,193.2,912723.2]
["2025-02-26T12:52:43.000000000",595.89,617.0,0.0,0.01,19.71,21.69,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,912723.2]
["2025-02-26T12:52:43.000000000",595.89,618.0,0.0,0.01,21.47,23.29,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,912723.2]
["2025-02-26T12:52:43.000000000",595.89,619.0,0.0,0.01,22.48,24.28,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,912723.2]
["2025-02-26T12:52:43.000000000",595.89,620.0,0.0,0.01,23.45,25.26,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,912723.2]
["2025-02-26T12:52:54.000000000",595.985,571.0,24.18,26.3,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,899490.3999999997]
["2025-02-26T12:52:54.000000000",595.985,572.0,22.71,25.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,391,147.9,899490.3999999997]
["2025-02-26T12:52:54.000000000",595.985,573.0,21.71,24.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3541,44.1,899490.3999999997]
["2025-02-26T12:52:54.000000000",595.985,574.0,21.39,22.56,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1178,6208,235.6,899490.3999999997]
["2025-02-26T12:52:54.000000000",595.985,575.0,19.71,22.28,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4435,430.4,899490.3999999997]
["2025-02-26T12:52:54.000000000",595.985,576.0,18.71,21.4,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2581,487.4,899490.3999999997]
["2025-02-26T12:52:54.000000000",595.985,577.0,17.71,20.4,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4117,302.4,899490.3999999997]
["2025-02-26T12:52:54.000000000",595.985,578.0,17.27,19.4,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,890,313.0,899490.3999999997]
["2025-02-26T12:52:54.000000000",595.985,579.0,15.73,18.38,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2709,841.4999999999999,899490.3999999997]
["2025-02-26T12:52:54.000000000",595.985,580.0,15.4,17.38,0.01,0.02,0.993,-0.007,0.003,406,250,0.003,6414,5938,2046.0,899490.3999999997]
["2025-02-26T12:52:54.000000000",595.985,581.0,14.67,16.29,0.01,0.02,0.993,-0.007,0.003,62,113,0.003,2574,7870,790.8000000000001,899490.3999999997]
["2025-02-26T12:52:54.000000000",595.985,582.0,12.67,15.29,0.01,0.02,0.992,-0.008,0.004,36,383,0.004,3663,8951,1479.6,899490.3999999997]
["2025-02-26T12:52:54.000000000",595.985,583.0,11.75,14.39,0.01,0.02,0.992,-0.008,0.004,34,29,0.004,3731,5850,1505.9999999999998,899490.3999999997]
["2025-02-26T12:52:54.000000000",595.985,584.0,10.73,13.4,0.02,0.03,0.987,-0.013,0.006,29,27,0.006,3140,14874,1901.4,899490.3999999997]
["2025-02-26T12:52:54.000000000",595.985,585.0,9.76,12.2,0.03,0.04,0.982,-0.018,0.009,256,66,0.009,6230,18466,5837.4,899490.3999999997]
["2025-02-26T12:52:54.000000000",595.985,586.0,10.0,10.1,0.05,0.06,0.972,-0.028,0.012,295,89,0.012,4397,16357,5630.400000000001,899490.3999999997]
["2025-02-26T12:52:54.000000000",595.985,587.0,9.0,9.15,0.08,0.09,0.959,-0.041,0.017,674,249,0.017,4927,22837,9521.7,899490.3999999997]
["2025-02-26T12:52:54.000000000",595.985,588.0,8.05,8.17,0.11,0.12,0.945,-0.055,0.022,177,265,0.022,5161,41004,11743.6,899490.3999999997]
["2025-02-26T12:52:54.000000000",595.985,589.0,7.11,7.23,0.16,0.17,0.921,-0.079,0.03,435,539,0.03,3921,34707,13068.0,899490.3999999997]
["2025-02-26T12:52:54.000000000",595.985,590.0,6.22,6.25,0.23,0.24,0.89,-0.11,0.039,1172,2877,0.039,10057,66734,43793.100000000006,899490.3999999997]
["2025-02-26T12:52:54.000000000",595.985,591.0,5.31,5.36,0.34,0.35,0.851,-0.149,0.049,1425,1621,0.049,3470,45372,23985.5,899490.3999999997]
["2025-02-26T12:52:54.000000000",595.985,592.0,4.46,4.51,0.48,0.5,0.799,-0.201,0.06,5714,6124,0.06,4800,57367,63083.99999999999,899490.3999999997]
["2025-02-26T12:52:54.000000000",595.985,593.0,3.67,3.71,0.69,0.7,0.736,-0.263,0.071,5324,8140,0.072,3458,64910,62697.99999999999,899490.3999999997]
["2025-02-26T12:52:54.000000000",595.985,594.0,2.94,2.97,0.96,0.97,0.663,-0.337,0.082,2859,7929,0.082,3737,82198,54087.2,899490.3999999997]
["2025-02-26T12:52:54.000000000",595.985,595.0,2.29,2.31,1.3,1.31,0.579,-0.421,0.089,4959,26002,0.089,4079,141567,80438.20000000001,899490.3999999997]
["2025-02-26T12:52:54.000000000",595.985,596.0,1.72,1.74,1.73,1.75,0.489,-0.511,0.09,5167,53912,0.09,3433,154797,77400.0,899490.3999999997]
["2025-02-26T12:52:54.000000000",595.985,597.0,1.24,1.26,2.24,2.27,0.398,-0.602,0.089,5475,110732,0.089,2750,164030,73202.5,899490.3999999997]
["2025-02-26T12:52:54.000000000",595.985,598.0,0.86,0.87,2.85,2.89,0.31,-0.69,0.083,5031,201615,0.082,2403,182442,61461.9,899490.3999999997]
["2025-02-26T12:52:54.000000000",595.985,599.0,0.57,0.58,3.56,3.61,0.229,-0.771,0.072,7310,233859,0.072,1964,206166,66772.79999999999,899490.3999999997]
["2025-02-26T12:52:54.000000000",595.985,600.0,0.36,0.37,4.35,4.4,0.162,-0.837,0.059,12512,241107,0.058,4300,43459,98760.8,899490.3999999997]
["2025-02-26T12:52:54.000000000",595.985,601.0,0.22,0.23,5.2,5.28,0.109,-0.888,0.045,4811,150156,0.043,1292,6949,27205.1,899490.3999999997]
["2025-02-26T12:52:54.000000000",595.985,602.0,0.12,0.13,6.08,6.19,0.069,-0.924,0.032,5754,138131,0.028,1961,3535,23903.6,899490.3999999997]
["2025-02-26T12:52:54.000000000",595.985,603.0,0.07,0.08,7.02,7.13,0.044,-0.944,0.022,11491,90783,0.015,1063,2163,26874.7,899490.3999999997]
["2025-02-26T12:52:54.000000000",595.985,604.0,0.04,0.05,7.97,8.1,0.028,-0.952,0.015,14191,56870,0.003,969,1179,21577.2,899490.3999999997]
["2025-02-26T12:52:54.000000000",595.985,605.0,0.02,0.03,8.95,9.09,0.016,-1.0,0.01,8167,55849,0.0,869,1025,8167.0,899490.3999999997]
["2025-02-26T12:52:54.000000000",595.985,606.0,0.02,0.03,8.65,11.3,0.015,-1.0,0.008,13667,62521,0.0,357,431,10933.6,899490.3999999997]
["2025-02-26T12:52:54.000000000",595.985,607.0,0.01,0.02,9.64,12.31,0.01,-1.0,0.005,12460,26878,0.0,730,69,6230.0,899490.3999999997]
["2025-02-26T12:52:54.000000000",595.985,608.0,0.01,0.02,10.72,12.67,0.009,-1.0,0.005,12591,14911,0.0,236,15,6295.5,899490.3999999997]
["2025-02-26T12:52:54.000000000",595.985,609.0,0.0,0.01,12.24,13.66,0.003,-1.0,0.002,3209,3846,0.0,42,39,641.8000000000001,899490.3999999997]
["2025-02-26T12:52:54.000000000",595.985,610.0,0.0,0.01,12.63,14.5,0.003,-1.0,0.002,9807,6544,0.0,44,55,1961.4,899490.3999999997]
["2025-02-26T12:52:54.000000000",595.985,611.0,0.0,0.01,13.63,16.39,0.003,-1.0,0.002,3356,3556,0.0,179,34,671.1999999999999,899490.3999999997]
["2025-02-26T12:52:54.000000000",595.985,612.0,0.0,0.01,14.63,17.26,0.003,-1.0,0.002,2971,1003,0.0,26,3,594.2,899490.3999999997]
["2025-02-26T12:52:54.000000000",595.985,613.0,0.0,0.01,15.63,18.23,0.003,-1.0,0.001,2462,585,0.0,189,5,246.2,899490.3999999997]
["2025-02-26T12:52:54.000000000",595.985,614.0,0.0,0.01,16.63,19.25,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,899490.3999999997]
["2025-02-26T12:52:54.000000000",595.985,615.0,0.0,0.01,17.61,20.31,0.003,-1.0,0.001,3296,140,0.0,1,1,329.6,899490.3999999997]
["2025-02-26T12:52:54.000000000",595.985,616.0,0.0,0.01,18.61,21.31,0.002,-1.0,0.001,1932,260,0.0,9,0,193.2,899490.3999999997]
["2025-02-26T12:52:54.000000000",595.985,617.0,0.0,0.01,19.68,21.63,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,899490.3999999997]
["2025-02-26T12:52:54.000000000",595.985,618.0,0.0,0.01,20.71,23.32,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,899490.3999999997]
["2025-02-26T12:52:54.000000000",595.985,619.0,0.0,0.01,21.61,24.31,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,899490.3999999997]
["2025-02-26T12:52:54.000000000",595.985,620.0,0.0,0.01,22.63,25.31,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,899490.3999999997]
["2025-02-26T12:53:06.000000000",596.035,572.0,22.71,25.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,391,147.9,899540.6999999996]
["2025-02-26T12:53:06.000000000",596.035,573.0,21.71,24.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3543,44.1,899540.6999999996]
["2025-02-26T12:53:06.000000000",596.035,574.0,20.71,23.3,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1178,6208,235.6,899540.6999999996]
["2025-02-26T12:53:06.000000000",596.035,575.0,19.71,22.28,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4435,430.4,899540.6999999996]
["2025-02-26T12:53:06.000000000",596.035,576.0,18.71,21.33,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2581,487.4,899540.6999999996]
["2025-02-26T12:53:06.000000000",596.035,577.0,18.44,20.44,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4117,302.4,899540.6999999996]
["2025-02-26T12:53:06.000000000",596.035,578.0,16.72,19.44,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,891,313.0,899540.6999999996]
["2025-02-26T12:53:06.000000000",596.035,579.0,15.82,18.44,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2709,841.4999999999999,899540.6999999996]
["2025-02-26T12:53:06.000000000",596.035,580.0,15.4,17.44,0.01,0.02,0.993,-0.007,0.003,406,250,0.003,6414,5962,2046.0,899540.6999999996]
["2025-02-26T12:53:06.000000000",596.035,581.0,14.71,16.29,0.01,0.02,0.993,-0.007,0.003,62,113,0.003,2574,7870,790.8000000000001,899540.6999999996]
["2025-02-26T12:53:06.000000000",596.035,582.0,12.68,15.29,0.01,0.02,0.992,-0.008,0.004,36,383,0.004,3663,8973,1479.6,899540.6999999996]
["2025-02-26T12:53:06.000000000",596.035,583.0,11.81,13.85,0.01,0.02,0.992,-0.008,0.004,34,29,0.004,3731,5850,1505.9999999999998,899540.6999999996]
["2025-02-26T12:53:06.000000000",596.035,584.0,10.74,13.35,0.02,0.03,0.987,-0.013,0.006,29,27,0.006,3140,14874,1901.4,899540.6999999996]
["2025-02-26T12:53:06.000000000",596.035,585.0,9.77,12.18,0.03,0.04,0.982,-0.018,0.009,256,66,0.009,6230,18467,5837.4,899540.6999999996]
["2025-02-26T12:53:06.000000000",596.035,586.0,10.06,10.15,0.05,0.06,0.972,-0.028,0.012,295,89,0.012,4397,16357,5630.400000000001,899540.6999999996]
["2025-02-26T12:53:06.000000000",596.035,587.0,9.06,9.19,0.07,0.08,0.959,-0.041,0.017,674,249,0.017,4927,22948,9521.7,899540.6999999996]
["2025-02-26T12:53:06.000000000",596.035,588.0,8.1,8.2,0.1,0.11,0.945,-0.055,0.022,177,265,0.022,5161,41519,11743.6,899540.6999999996]
["2025-02-26T12:53:06.000000000",596.035,589.0,7.16,7.27,0.15,0.16,0.921,-0.079,0.03,435,539,0.03,3921,34877,13068.0,899540.6999999996]
["2025-02-26T12:53:06.000000000",596.035,590.0,6.25,6.3,0.22,0.23,0.89,-0.11,0.039,1172,2877,0.039,10057,66877,43793.100000000006,899540.6999999996]
["2025-02-26T12:53:06.000000000",596.035,591.0,5.35,5.39,0.32,0.33,0.851,-0.149,0.049,1425,1624,0.049,3470,45718,23985.5,899540.6999999996]
["2025-02-26T12:53:06.000000000",596.035,592.0,4.5,4.54,0.46,0.47,0.799,-0.201,0.06,5714,6124,0.06,4800,57597,63083.99999999999,899540.6999999996]
["2025-02-26T12:53:06.000000000",596.035,593.0,3.7,3.74,0.66,0.67,0.736,-0.263,0.071,5324,8142,0.072,3458,64981,62697.99999999999,899540.6999999996]
["2025-02-26T12:53:06.000000000",596.035,594.0,2.97,2.99,0.92,0.93,0.663,-0.337,0.082,2859,7937,0.082,3737,82398,54087.2,899540.6999999996]
["2025-02-26T12:53:06.000000000",596.035,595.0,2.32,2.33,1.25,1.26,0.579,-0.421,0.089,4959,26113,0.089,4079,142059,80438.20000000001,899540.6999999996]
["2025-02-26T12:53:06.000000000",596.035,596.0,1.74,1.75,1.68,1.69,0.489,-0.511,0.09,5167,53958,0.09,3433,155058,77400.0,899540.6999999996]
["2025-02-26T12:53:06.000000000",596.035,597.0,1.25,1.26,2.19,2.2,0.398,-0.602,0.089,5475,111010,0.089,2750,164233,73202.5,899540.6999999996]
["2025-02-26T12:53:06.000000000",596.035,598.0,0.86,0.87,2.79,2.82,0.31,-0.69,0.083,5031,202083,0.082,2403,184116,61461.9,899540.6999999996]
["2025-02-26T12:53:06.000000000",596.035,599.0,0.57,0.58,3.51,3.54,0.229,-0.771,0.072,7310,234135,0.072,1964,206198,66772.79999999999,899540.6999999996]
["2025-02-26T12:53:06.000000000",596.035,600.0,0.36,0.37,4.29,4.34,0.162,-0.837,0.059,12512,241424,0.058,4300,43463,98760.8,899540.6999999996]
["2025-02-26T12:53:06.000000000",596.035,601.0,0.22,0.23,5.14,5.2,0.109,-0.888,0.045,4811,150220,0.043,1292,6950,27205.1,899540.6999999996]
["2025-02-26T12:53:06.000000000",596.035,602.0,0.12,0.13,6.03,6.12,0.069,-0.924,0.032,5754,138266,0.028,1961,3535,23903.6,899540.6999999996]
["2025-02-26T12:53:06.000000000",596.035,603.0,0.07,0.08,6.97,7.07,0.044,-0.944,0.022,11491,90834,0.015,1063,2163,26874.7,899540.6999999996]
["2025-02-26T12:53:06.000000000",596.035,604.0,0.04,0.05,7.91,8.05,0.028,-0.952,0.015,14191,56874,0.003,969,1179,21577.2,899540.6999999996]
["2025-02-26T12:53:06.000000000",596.035,605.0,0.02,0.03,8.9,9.04,0.016,-1.0,0.01,8167,55873,0.0,869,1025,8167.0,899540.6999999996]
["2025-02-26T12:53:06.000000000",596.035,606.0,0.02,0.03,8.85,11.0,0.015,-1.0,0.008,13667,62521,0.0,357,431,10933.6,899540.6999999996]
["2025-02-26T12:53:06.000000000",596.035,607.0,0.01,0.02,10.2,11.58,0.01,-1.0,0.005,12460,26879,0.0,730,69,6230.0,899540.6999999996]
["2025-02-26T12:53:06.000000000",596.035,608.0,0.01,0.02,10.69,12.57,0.009,-1.0,0.005,12591,14934,0.0,236,15,6295.5,899540.6999999996]
["2025-02-26T12:53:06.000000000",596.035,609.0,0.0,0.01,11.69,14.29,0.003,-1.0,0.002,3209,3866,0.0,42,39,641.8000000000001,899540.6999999996]
["2025-02-26T12:53:06.000000000",596.035,610.0,0.0,0.01,12.58,14.06,0.003,-1.0,0.002,9807,6549,0.0,44,55,1961.4,899540.6999999996]
["2025-02-26T12:53:06.000000000",596.035,611.0,0.0,0.01,13.57,16.33,0.003,-1.0,0.002,3356,3556,0.0,179,34,671.1999999999999,899540.6999999996]
["2025-02-26T12:53:06.000000000",596.035,612.0,0.0,0.01,14.68,17.26,0.003,-1.0,0.002,2971,1003,0.0,26,3,594.2,899540.6999999996]
["2025-02-26T12:53:06.000000000",596.035,613.0,0.0,0.01,15.59,17.79,0.003,-1.0,0.001,2462,585,0.0,189,5,246.2,899540.6999999996]
["2025-02-26T12:53:06.000000000",596.035,614.0,0.0,0.01,16.57,18.76,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,899540.6999999996]
["2025-02-26T12:53:06.000000000",596.035,615.0,0.0,0.01,18.13,19.59,0.003,-1.0,0.001,3296,140,0.0,1,1,329.6,899540.6999999996]
["2025-02-26T12:53:06.000000000",596.035,616.0,0.0,0.01,19.33,20.57,0.002,-1.0,0.001,1932,260,0.0,9,0,193.2,899540.6999999996]
["2025-02-26T12:53:06.000000000",596.035,617.0,0.0,0.01,19.68,21.57,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,899540.6999999996]
["2025-02-26T12:53:06.000000000",596.035,618.0,0.0,0.01,21.15,23.32,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,899540.6999999996]
["2025-02-26T12:53:06.000000000",596.035,619.0,0.0,0.01,21.68,24.31,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,899540.6999999996]
["2025-02-26T12:53:06.000000000",596.035,620.0,0.0,0.01,22.68,25.31,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,899540.6999999996]
["2025-02-26T12:53:06.000000000",596.035,621.0,0.0,0.01,23.7,26.31,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,899540.6999999996]
["2025-02-26T12:53:17.000000000",596.22,572.0,22.85,25.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,391,147.9,909962.4999999997]
["2025-02-26T12:53:17.000000000",596.22,573.0,21.82,24.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3543,44.1,909962.4999999997]
["2025-02-26T12:53:17.000000000",596.22,574.0,20.87,22.83,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1178,6308,235.6,909962.4999999997]
["2025-02-26T12:53:17.000000000",596.22,575.0,19.89,22.48,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4435,430.4,909962.4999999997]
["2025-02-26T12:53:17.000000000",596.22,576.0,18.87,21.56,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2581,487.4,909962.4999999997]
["2025-02-26T12:53:17.000000000",596.22,577.0,17.87,19.83,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4117,302.4,909962.4999999997]
["2025-02-26T12:53:17.000000000",596.22,578.0,16.87,19.56,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,891,313.0,909962.4999999997]
["2025-02-26T12:53:17.000000000",596.22,579.0,15.93,18.55,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2709,841.4999999999999,909962.4999999997]
["2025-02-26T12:53:17.000000000",596.22,580.0,15.61,16.83,0.01,0.02,0.993,-0.007,0.003,406,250,0.003,6414,5966,2046.0,909962.4999999997]
["2025-02-26T12:53:17.000000000",596.22,581.0,14.87,15.83,0.01,0.02,0.993,-0.007,0.003,62,113,0.003,2574,7870,790.8000000000001,909962.4999999997]
["2025-02-26T12:53:17.000000000",596.22,582.0,12.67,15.49,0.01,0.02,0.992,-0.008,0.004,36,383,0.004,3663,8973,1479.6,909962.4999999997]
["2025-02-26T12:53:17.000000000",596.22,583.0,11.87,14.54,0.01,0.02,0.992,-0.008,0.004,34,29,0.004,3731,5850,1505.9999999999998,909962.4999999997]
["2025-02-26T12:53:17.000000000",596.22,584.0,10.84,13.5,0.02,0.03,0.987,-0.013,0.006,29,27,0.006,3140,14874,1901.4,909962.4999999997]
["2025-02-26T12:53:17.000000000",596.22,585.0,9.9,12.35,0.03,0.04,0.982,-0.018,0.008,256,66,0.008,6230,18567,5188.8,909962.4999999997]
["2025-02-26T12:53:17.000000000",596.22,586.0,10.2,10.35,0.05,0.06,0.973,-0.027,0.012,295,89,0.012,4397,16357,5630.400000000001,909962.4999999997]
["2025-02-26T12:53:17.000000000",596.22,587.0,9.25,9.37,0.06,0.07,0.963,-0.037,0.016,674,249,0.016,4927,22950,8961.600000000002,909962.4999999997]
["2025-02-26T12:53:17.000000000",596.22,588.0,8.25,8.39,0.09,0.1,0.949,-0.051,0.021,177,265,0.021,5161,41520,11209.8,909962.4999999997]
["2025-02-26T12:53:17.000000000",596.22,589.0,7.3,7.43,0.13,0.14,0.928,-0.072,0.028,435,539,0.028,3921,34878,12196.8,909962.4999999997]
["2025-02-26T12:53:17.000000000",596.22,590.0,6.41,6.46,0.19,0.2,0.9,-0.1,0.037,1172,2877,0.037,10057,66928,41547.3,909962.4999999997]
["2025-02-26T12:53:17.000000000",596.22,591.0,5.5,5.55,0.28,0.29,0.865,-0.135,0.047,1425,1624,0.047,3470,45735,23006.5,909962.4999999997]
["2025-02-26T12:53:17.000000000",596.22,592.0,4.63,4.68,0.42,0.43,0.814,-0.186,0.059,5714,6125,0.059,4800,57679,62032.600000000006,909962.4999999997]
["2025-02-26T12:53:17.000000000",596.22,593.0,3.82,3.86,0.6,0.61,0.754,-0.246,0.07,5324,8152,0.07,3458,65097,61474.000000000015,909962.4999999997]
["2025-02-26T12:53:17.000000000",596.22,594.0,3.06,3.1,0.84,0.85,0.681,-0.319,0.081,2859,7949,0.081,3737,82505,53427.600000000006,909962.4999999997]
["2025-02-26T12:53:17.000000000",596.22,595.0,2.41,2.42,1.16,1.18,0.597,-0.403,0.089,4959,26212,0.089,4079,142943,80438.20000000001,909962.4999999997]
["2025-02-26T12:53:17.000000000",596.22,596.0,1.81,1.82,1.57,1.59,0.506,-0.494,0.093,5167,54049,0.093,3433,155635,79980.0,909962.4999999997]
["2025-02-26T12:53:17.000000000",596.22,597.0,1.31,1.32,2.07,2.09,0.412,-0.588,0.092,5475,111379,0.092,2750,164411,75670.0,909962.4999999997]
["2025-02-26T12:53:17.000000000",596.22,598.0,0.91,0.92,2.66,2.69,0.322,-0.678,0.086,5031,202252,0.086,2403,184353,63932.4,909962.4999999997]
["2025-02-26T12:53:17.000000000",596.22,599.0,0.6,0.61,3.35,3.38,0.238,-0.761,0.075,7310,234370,0.075,1964,206213,69555.0,909962.4999999997]
["2025-02-26T12:53:17.000000000",596.22,600.0,0.38,0.39,4.13,4.18,0.168,-0.831,0.062,12512,241879,0.061,4300,43473,103804.4,909962.4999999997]
["2025-02-26T12:53:17.000000000",596.22,601.0,0.23,0.24,4.98,5.04,0.114,-0.884,0.047,4811,150254,0.045,1292,6952,28425.7,909962.4999999997]
["2025-02-26T12:53:17.000000000",596.22,602.0,0.13,0.14,5.86,5.95,0.071,-0.924,0.034,5754,138320,0.029,1961,3536,25250.500000000004,909962.4999999997]
["2025-02-26T12:53:17.000000000",596.22,603.0,0.07,0.08,6.78,6.9,0.045,-0.944,0.023,11491,90859,0.016,1063,2163,28130.1,909962.4999999997]
["2025-02-26T12:53:17.000000000",596.22,604.0,0.04,0.05,7.75,7.86,0.028,-0.953,0.016,14191,56888,0.004,969,1179,23093.2,909962.4999999997]
["2025-02-26T12:53:17.000000000",596.22,605.0,0.02,0.03,8.71,8.87,0.017,-1.0,0.01,8167,55887,0.0,869,1025,8167.0,909962.4999999997]
["2025-02-26T12:53:17.000000000",596.22,606.0,0.01,0.02,9.21,10.41,0.01,-1.0,0.006,13667,62524,0.0,357,431,8200.199999999999,909962.4999999997]
["2025-02-26T12:53:17.000000000",596.22,607.0,0.01,0.02,10.33,11.44,0.01,-1.0,0.006,12460,26879,0.0,730,69,7476.000000000001,909962.4999999997]
["2025-02-26T12:53:17.000000000",596.22,608.0,0.0,0.01,11.18,12.41,0.009,-1.0,0.005,12591,14935,0.0,236,15,6295.5,909962.4999999997]
["2025-02-26T12:53:17.000000000",596.22,609.0,0.0,0.01,11.49,14.14,0.003,-1.0,0.002,3209,3868,0.0,42,39,641.8000000000001,909962.4999999997]
["2025-02-26T12:53:17.000000000",596.22,610.0,0.0,0.01,12.4,13.92,0.003,-1.0,0.002,9807,6549,0.0,44,55,1961.4,909962.4999999997]
["2025-02-26T12:53:17.000000000",596.22,611.0,0.0,0.01,13.59,15.4,0.003,-1.0,0.002,3356,3556,0.0,179,34,671.1999999999999,909962.4999999997]
["2025-02-26T12:53:17.000000000",596.22,612.0,0.0,0.01,14.46,17.16,0.003,-1.0,0.002,2971,1003,0.0,26,3,594.2,909962.4999999997]
["2025-02-26T12:53:17.000000000",596.22,613.0,0.0,0.01,15.59,17.42,0.003,-1.0,0.001,2462,585,0.0,189,5,246.2,909962.4999999997]
["2025-02-26T12:53:17.000000000",596.22,614.0,0.0,0.01,16.46,19.16,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,909962.4999999997]
["2025-02-26T12:53:17.000000000",596.22,615.0,0.0,0.01,17.4,20.14,0.003,-1.0,0.001,3296,140,0.0,1,1,329.6,909962.4999999997]
["2025-02-26T12:53:17.000000000",596.22,616.0,0.0,0.01,18.65,21.14,0.002,-1.0,0.001,1932,260,0.0,9,0,193.2,909962.4999999997]
["2025-02-26T12:53:17.000000000",596.22,617.0,0.0,0.01,19.48,22.14,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,909962.4999999997]
["2025-02-26T12:53:17.000000000",596.22,618.0,0.0,0.01,20.51,23.32,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,909962.4999999997]
["2025-02-26T12:53:17.000000000",596.22,619.0,0.0,0.01,21.68,24.16,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,909962.4999999997]
["2025-02-26T12:53:17.000000000",596.22,620.0,0.0,0.01,22.45,25.31,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,909962.4999999997]
["2025-02-26T12:53:17.000000000",596.22,621.0,0.0,0.01,23.5,26.19,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,909962.4999999997]
["2025-02-26T12:53:28.000000000",596.24,572.0,22.94,24.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,391,147.9,916875.5999999996]
["2025-02-26T12:53:28.000000000",596.24,573.0,21.94,24.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3543,44.1,916875.5999999996]
["2025-02-26T12:53:28.000000000",596.24,574.0,20.94,23.5,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1178,6308,235.6,916875.5999999996]
["2025-02-26T12:53:28.000000000",596.24,575.0,20.06,22.48,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,4435,430.4,916875.5999999996]
["2025-02-26T12:53:28.000000000",596.24,576.0,18.96,21.56,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2581,487.4,916875.5999999996]
["2025-02-26T12:53:28.000000000",596.24,577.0,17.99,19.89,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4117,302.4,916875.5999999996]
["2025-02-26T12:53:28.000000000",596.24,578.0,16.99,19.56,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,891,313.0,916875.5999999996]
["2025-02-26T12:53:28.000000000",596.24,579.0,16.77,18.55,0.01,0.02,0.993,-0.006,0.003,10,1,0.003,2795,2709,841.4999999999999,916875.5999999996]
["2025-02-26T12:53:28.000000000",596.24,580.0,15.07,17.53,0.01,0.02,0.993,-0.007,0.003,406,250,0.003,6414,5966,2046.0,916875.5999999996]
["2025-02-26T12:53:28.000000000",596.24,581.0,14.95,16.53,0.01,0.02,0.993,-0.007,0.003,62,113,0.003,2574,7870,790.8000000000001,916875.5999999996]
["2025-02-26T12:53:28.000000000",596.24,582.0,13.0,15.67,0.01,0.02,0.992,-0.008,0.003,36,383,0.003,3663,8973,1109.7,916875.5999999996]
["2025-02-26T12:53:28.000000000",596.24,583.0,11.95,14.54,0.01,0.02,0.992,-0.008,0.004,34,29,0.004,3731,5875,1505.9999999999998,916875.5999999996]
["2025-02-26T12:53:28.000000000",596.24,584.0,10.96,13.57,0.02,0.03,0.987,-0.013,0.006,29,27,0.006,3140,14874,1901.4,916875.5999999996]
["2025-02-26T12:53:28.000000000",596.24,585.0,10.07,11.88,0.03,0.04,0.982,-0.018,0.008,256,66,0.008,6230,18567,5188.8,916875.5999999996]
["2025-02-26T12:53:28.000000000",596.24,586.0,10.25,10.36,0.04,0.05,0.977,-0.023,0.01,295,89,0.01,4397,16357,4692.0,916875.5999999996]
["2025-02-26T12:53:28.000000000",596.24,587.0,9.27,9.37,0.06,0.07,0.968,-0.032,0.014,674,249,0.014,4927,22950,7841.399999999999,916875.5999999996]
["2025-02-26T12:53:28.000000000",596.24,588.0,8.3,8.4,0.08,0.09,0.954,-0.046,0.019,177,265,0.019,5161,41528,10142.2,916875.5999999996]
["2025-02-26T12:53:28.000000000",596.24,589.0,7.34,7.44,0.12,0.13,0.939,-0.061,0.025,435,539,0.025,3921,34918,10890.0,916875.5999999996]
["2025-02-26T12:53:28.000000000",596.24,590.0,6.43,6.49,0.18,0.19,0.914,-0.086,0.033,1172,2877,0.033,10057,67077,37055.7,916875.5999999996]
["2025-02-26T12:53:28.000000000",596.24,591.0,5.52,5.57,0.28,0.29,0.879,-0.121,0.044,1425,1626,0.044,3470,45746,21538.0,916875.5999999996]
["2025-02-26T12:53:28.000000000",596.24,592.0,4.66,4.7,0.41,0.42,0.835,-0.165,0.055,5714,6126,0.055,4800,57744,57827.0,916875.5999999996]
["2025-02-26T12:53:28.000000000",596.24,593.0,3.84,3.87,0.59,0.6,0.778,-0.223,0.067,5324,8153,0.067,3458,65419,58839.4,916875.5999999996]
["2025-02-26T12:53:28.000000000",596.24,594.0,3.08,3.11,0.84,0.85,0.707,-0.293,0.079,2859,7949,0.079,3737,82683,52108.40000000001,916875.5999999996]
["2025-02-26T12:53:28.000000000",596.24,595.0,2.41,2.43,1.16,1.17,0.626,-0.375,0.088,4959,26291,0.088,4079,143270,79534.40000000001,916875.5999999996]
["2025-02-26T12:53:28.000000000",596.24,596.0,1.83,1.84,1.57,1.58,0.535,-0.465,0.094,5167,54114,0.094,3433,155932,80840.0,916875.5999999996]
["2025-02-26T12:53:28.000000000",596.24,597.0,1.32,1.33,2.06,2.08,0.44,-0.56,0.094,5475,111682,0.094,2750,164659,77315.0,916875.5999999996]
["2025-02-26T12:53:28.000000000",596.24,598.0,0.92,0.93,2.64,2.67,0.346,-0.654,0.09,5031,202796,0.09,2403,184437,66906.0,916875.5999999996]
["2025-02-26T12:53:28.000000000",596.24,599.0,0.61,0.62,3.33,3.38,0.259,-0.74,0.08,7310,234488,0.079,1964,206221,73995.6,916875.5999999996]
["2025-02-26T12:53:28.000000000",596.24,600.0,0.39,0.4,4.1,4.16,0.185,-0.815,0.066,12512,242057,0.065,4300,43475,110529.2,916875.5999999996]
["2025-02-26T12:53:28.000000000",596.24,601.0,0.24,0.25,4.93,5.01,0.124,-0.874,0.051,4811,150295,0.049,1292,6954,30866.9,916875.5999999996]
["2025-02-26T12:53:28.000000000",596.24,602.0,0.14,0.15,5.83,5.92,0.08,-0.915,0.037,5754,138429,0.034,1961,3538,27957.2,916875.5999999996]
["2025-02-26T12:53:28.000000000",596.24,603.0,0.08,0.09,6.77,6.87,0.051,-0.94,0.026,11491,91105,0.019,1063,2163,31896.3,916875.5999999996]
["2025-02-26T12:53:28.000000000",596.24,604.0,0.04,0.05,7.73,7.83,0.029,-0.952,0.017,14191,56894,0.005,969,1179,24609.2,916875.5999999996]
["2025-02-26T12:53:28.000000000",596.24,605.0,0.02,0.03,8.7,8.83,0.017,-1.0,0.011,8167,55888,0.0,869,1025,8983.699999999999,916875.5999999996]
["2025-02-26T12:53:28.000000000",596.24,606.0,0.01,0.02,9.14,10.34,0.01,-1.0,0.007,13667,62525,0.0,357,431,9566.9,916875.5999999996]
["2025-02-26T12:53:28.000000000",596.24,607.0,0.01,0.02,10.14,11.54,0.01,-1.0,0.006,12460,26879,0.0,730,69,7476.000000000001,916875.5999999996]
["2025-02-26T12:53:28.000000000",596.24,608.0,0.0,0.01,10.39,13.05,0.004,-1.0,0.003,12591,14935,0.0,236,15,3777.3,916875.5999999996]
["2025-02-26T12:53:28.000000000",596.24,609.0,0.0,0.01,11.49,13.54,0.004,-1.0,0.002,3209,3869,0.0,42,39,641.8000000000001,916875.5999999996]
["2025-02-26T12:53:28.000000000",596.24,610.0,0.0,0.01,12.4,14.2,0.003,-1.0,0.002,9807,6549,0.0,44,55,1961.4,916875.5999999996]
["2025-02-26T12:53:28.000000000",596.24,611.0,0.0,0.01,13.46,15.32,0.003,-1.0,0.002,3356,3556,0.0,179,34,671.1999999999999,916875.5999999996]
["2025-02-26T12:53:28.000000000",596.24,612.0,0.0,0.01,14.46,16.32,0.003,-1.0,0.002,2971,1003,0.0,26,3,594.2,916875.5999999996]
["2025-02-26T12:53:28.000000000",596.24,613.0,0.0,0.01,15.46,17.72,0.003,-1.0,0.001,2462,585,0.0,189,5,246.2,916875.5999999996]
["2025-02-26T12:53:28.000000000",596.24,614.0,0.0,0.01,16.46,18.9,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,916875.5999999996]
["2025-02-26T12:53:28.000000000",596.24,615.0,0.0,0.01,17.35,19.32,0.003,-1.0,0.001,3296,140,0.0,1,1,329.6,916875.5999999996]
["2025-02-26T12:53:28.000000000",596.24,616.0,0.0,0.01,19.09,21.02,0.002,-1.0,0.001,1932,260,0.0,9,0,193.2,916875.5999999996]
["2025-02-26T12:53:28.000000000",596.24,617.0,0.0,0.01,19.65,21.47,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,916875.5999999996]
["2025-02-26T12:53:28.000000000",596.24,618.0,0.0,0.01,21.05,23.07,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,916875.5999999996]
["2025-02-26T12:53:28.000000000",596.24,619.0,0.0,0.01,21.85,24.07,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,916875.5999999996]
["2025-02-26T12:53:28.000000000",596.24,620.0,0.0,0.01,22.46,25.04,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,916875.5999999996]
["2025-02-26T12:53:28.000000000",596.24,621.0,0.0,0.01,23.5,26.07,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,916875.5999999996]
["2025-02-26T12:53:40.000000000",596.32,572.0,23.73,25.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,391,147.9,914031.6]
["2025-02-26T12:53:40.000000000",596.32,573.0,21.97,23.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3543,44.1,914031.6]
["2025-02-26T12:53:40.000000000",596.32,574.0,20.97,22.93,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1178,6308,235.6,914031.6]
["2025-02-26T12:53:40.000000000",596.32,575.0,19.97,22.48,0.01,0.02,0.994,-0.005,0.002,1,2,0.002,2151,4435,430.4,914031.6]
["2025-02-26T12:53:40.000000000",596.32,576.0,19.07,21.56,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2581,487.4,914031.6]
["2025-02-26T12:53:40.000000000",596.32,577.0,18.51,20.56,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4117,302.4,914031.6]
["2025-02-26T12:53:40.000000000",596.32,578.0,17.51,19.56,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,891,313.0,914031.6]
["2025-02-26T12:53:40.000000000",596.32,579.0,16.71,18.55,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2709,841.4999999999999,914031.6]
["2025-02-26T12:53:40.000000000",596.32,580.0,15.71,17.53,0.01,0.02,0.993,-0.007,0.003,406,250,0.003,6414,5966,2046.0,914031.6]
["2025-02-26T12:53:40.000000000",596.32,581.0,14.98,15.93,0.01,0.02,0.993,-0.007,0.003,62,113,0.003,2574,7870,790.8000000000001,914031.6]
["2025-02-26T12:53:40.000000000",596.32,582.0,13.74,14.96,0.01,0.02,0.992,-0.008,0.004,36,383,0.004,3663,8973,1479.6,914031.6]
["2025-02-26T12:53:40.000000000",596.32,583.0,11.98,14.54,0.01,0.02,0.992,-0.008,0.004,34,29,0.004,3731,5875,1505.9999999999998,914031.6]
["2025-02-26T12:53:40.000000000",596.32,584.0,10.98,12.97,0.02,0.03,0.987,-0.013,0.006,29,27,0.006,3140,14874,1901.4,914031.6]
["2025-02-26T12:53:40.000000000",596.32,585.0,10.73,12.15,0.03,0.04,0.982,-0.018,0.008,256,66,0.008,6230,18578,5188.8,914031.6]
["2025-02-26T12:53:40.000000000",596.32,586.0,10.33,10.44,0.04,0.05,0.977,-0.023,0.01,295,89,0.01,4397,16359,4692.0,914031.6]
["2025-02-26T12:53:40.000000000",596.32,587.0,9.35,9.45,0.06,0.07,0.967,-0.033,0.014,674,249,0.014,4927,22950,7841.399999999999,914031.6]
["2025-02-26T12:53:40.000000000",596.32,588.0,8.38,8.48,0.08,0.09,0.957,-0.043,0.019,177,265,0.019,5161,41532,10142.2,914031.6]
["2025-02-26T12:53:40.000000000",596.32,589.0,7.42,7.52,0.12,0.13,0.939,-0.061,0.025,435,539,0.025,3921,34949,10890.0,914031.6]
["2025-02-26T12:53:40.000000000",596.32,590.0,6.51,6.56,0.18,0.19,0.914,-0.086,0.034,1172,2877,0.034,10057,67143,38178.600000000006,914031.6]
["2025-02-26T12:53:40.000000000",596.32,591.0,5.59,5.64,0.27,0.28,0.876,-0.124,0.044,1425,1626,0.044,3470,45751,21538.0,914031.6]
["2025-02-26T12:53:40.000000000",596.32,592.0,4.72,4.77,0.39,0.4,0.832,-0.168,0.056,5714,6126,0.055,4800,57752,58398.4,914031.6]
["2025-02-26T12:53:40.000000000",596.32,593.0,3.9,3.94,0.57,0.58,0.773,-0.227,0.068,5324,8155,0.068,3458,65475,59717.600000000006,914031.6]
["2025-02-26T12:53:40.000000000",596.32,594.0,3.14,3.17,0.81,0.82,0.702,-0.298,0.08,2859,7950,0.08,3737,82723,52767.99999999999,914031.6]
["2025-02-26T12:53:40.000000000",596.32,595.0,2.46,2.48,1.12,1.13,0.62,-0.38,0.089,4959,26291,0.089,4079,143718,80438.20000000001,914031.6]
["2025-02-26T12:53:40.000000000",596.32,596.0,1.86,1.88,1.52,1.54,0.529,-0.471,0.094,5167,54250,0.094,3433,156041,80840.0,914031.6]
["2025-02-26T12:53:40.000000000",596.32,597.0,1.36,1.37,2.01,2.03,0.435,-0.565,0.093,5475,111911,0.093,2750,164777,76492.5,914031.6]
["2025-02-26T12:53:40.000000000",596.32,598.0,0.94,0.96,2.59,2.63,0.342,-0.658,0.088,5031,202842,0.088,2403,184467,65419.2,914031.6]
["2025-02-26T12:53:40.000000000",596.32,599.0,0.63,0.64,3.28,3.32,0.255,-0.744,0.079,7310,234675,0.078,1964,206223,73068.2,914031.6]
["2025-02-26T12:53:40.000000000",596.32,600.0,0.4,0.41,4.04,4.09,0.183,-0.816,0.065,12512,242142,0.064,4300,43477,108848.0,914031.6]
["2025-02-26T12:53:40.000000000",596.32,601.0,0.24,0.25,4.88,4.95,0.123,-0.875,0.051,4811,150322,0.049,1292,6954,30866.9,914031.6]
["2025-02-26T12:53:40.000000000",596.32,602.0,0.14,0.15,5.76,5.85,0.08,-0.916,0.037,5754,138457,0.033,1961,3538,27761.1,914031.6]
["2025-02-26T12:53:40.000000000",596.32,603.0,0.08,0.09,6.69,6.79,0.05,-0.941,0.026,11491,91118,0.019,1063,2163,31896.3,914031.6]
["2025-02-26T12:53:40.000000000",596.32,604.0,0.04,0.05,7.65,7.76,0.029,-0.953,0.016,14191,56901,0.005,969,1179,23190.1,914031.6]
["2025-02-26T12:53:40.000000000",596.32,605.0,0.02,0.03,8.62,8.75,0.017,-1.0,0.01,8167,55888,0.0,869,1025,8167.0,914031.6]
["2025-02-26T12:53:40.000000000",596.32,606.0,0.01,0.02,8.95,10.32,0.01,-1.0,0.007,13667,62527,0.0,357,431,9566.9,914031.6]
["2025-02-26T12:53:40.000000000",596.32,607.0,0.01,0.02,9.55,11.28,0.01,-1.0,0.006,12460,26879,0.0,730,69,7476.000000000001,914031.6]
["2025-02-26T12:53:40.000000000",596.32,608.0,0.0,0.01,10.56,12.31,0.004,-1.0,0.003,12591,14935,0.0,236,15,3777.3,914031.6]
["2025-02-26T12:53:40.000000000",596.32,609.0,0.0,0.01,11.51,13.72,0.004,-1.0,0.002,3209,3869,0.0,42,39,641.8000000000001,914031.6]
["2025-02-26T12:53:40.000000000",596.32,610.0,0.0,0.01,12.41,14.5,0.003,-1.0,0.002,9807,6549,0.0,44,55,1961.4,914031.6]
["2025-02-26T12:53:40.000000000",596.32,611.0,0.0,0.01,13.73,15.99,0.003,-1.0,0.002,3356,3556,0.0,179,34,671.1999999999999,914031.6]
["2025-02-26T12:53:40.000000000",596.32,612.0,0.0,0.01,14.46,16.49,0.003,-1.0,0.002,2971,1003,0.0,26,3,594.2,914031.6]
["2025-02-26T12:53:40.000000000",596.32,613.0,0.0,0.01,15.46,17.92,0.003,-1.0,0.001,2462,585,0.0,189,5,246.2,914031.6]
["2025-02-26T12:53:40.000000000",596.32,614.0,0.0,0.01,16.46,18.9,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,914031.6]
["2025-02-26T12:53:40.000000000",596.32,615.0,0.0,0.01,17.35,20.04,0.003,-1.0,0.001,3296,140,0.0,1,1,329.6,914031.6]
["2025-02-26T12:53:40.000000000",596.32,616.0,0.0,0.01,18.45,21.02,0.002,-1.0,0.001,1932,260,0.0,9,0,193.2,914031.6]
["2025-02-26T12:53:40.000000000",596.32,617.0,0.0,0.01,19.49,21.91,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,914031.6]
["2025-02-26T12:53:40.000000000",596.32,618.0,0.0,0.01,21.08,23.04,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,914031.6]
["2025-02-26T12:53:40.000000000",596.32,619.0,0.0,0.01,21.45,24.04,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,914031.6]
["2025-02-26T12:53:40.000000000",596.32,620.0,0.0,0.01,22.46,25.04,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,914031.6]
["2025-02-26T12:53:40.000000000",596.32,621.0,0.0,0.01,23.5,26.04,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,914031.6]
["2025-02-26T12:53:51.000000000",596.37,572.0,23.38,25.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,391,147.9,914031.6]
["2025-02-26T12:53:51.000000000",596.37,573.0,22.04,24.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3546,44.1,914031.6]
["2025-02-26T12:53:51.000000000",596.37,574.0,21.04,23.7,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1178,6308,235.6,914031.6]
["2025-02-26T12:53:51.000000000",596.37,575.0,20.19,22.63,0.01,0.02,0.994,-0.005,0.002,1,2,0.002,2151,4435,430.4,914031.6]
["2025-02-26T12:53:51.000000000",596.37,576.0,19.79,21.63,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2581,487.4,914031.6]
["2025-02-26T12:53:51.000000000",596.37,577.0,18.05,20.56,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4117,302.4,914031.6]
["2025-02-26T12:53:51.000000000",596.37,578.0,17.03,19.73,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,891,313.0,914031.6]
["2025-02-26T12:53:51.000000000",596.37,579.0,16.39,18.74,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2709,841.4999999999999,914031.6]
["2025-02-26T12:53:51.000000000",596.37,580.0,15.39,17.53,0.01,0.02,0.993,-0.007,0.003,406,250,0.003,6414,5966,2046.0,914031.6]
["2025-02-26T12:53:51.000000000",596.37,581.0,15.03,16.71,0.01,0.02,0.993,-0.007,0.003,62,113,0.003,2574,7870,790.8000000000001,914031.6]
["2025-02-26T12:53:51.000000000",596.37,582.0,13.05,15.63,0.01,0.02,0.992,-0.008,0.004,36,383,0.004,3663,8973,1479.6,914031.6]
["2025-02-26T12:53:51.000000000",596.37,583.0,12.8,14.02,0.01,0.02,0.992,-0.008,0.004,34,29,0.004,3731,5875,1505.9999999999998,914031.6]
["2025-02-26T12:53:51.000000000",596.37,584.0,11.06,13.57,0.02,0.03,0.987,-0.013,0.006,29,27,0.006,3140,14874,1901.4,914031.6]
["2025-02-26T12:53:51.000000000",596.37,585.0,10.23,11.97,0.03,0.04,0.982,-0.018,0.008,256,66,0.008,6230,18578,5188.8,914031.6]
["2025-02-26T12:53:51.000000000",596.37,586.0,10.37,10.5,0.04,0.05,0.977,-0.023,0.01,295,89,0.01,4397,16359,4692.0,914031.6]
["2025-02-26T12:53:51.000000000",596.37,587.0,9.4,9.5,0.06,0.07,0.967,-0.033,0.014,674,249,0.014,4927,22950,7841.399999999999,914031.6]
["2025-02-26T12:53:51.000000000",596.37,588.0,8.42,8.54,0.08,0.09,0.957,-0.043,0.019,177,265,0.019,5161,41532,10142.2,914031.6]
["2025-02-26T12:53:51.000000000",596.37,589.0,7.47,7.57,0.12,0.13,0.939,-0.061,0.025,435,539,0.025,3921,34949,10890.0,914031.6]
["2025-02-26T12:53:51.000000000",596.37,590.0,6.52,6.63,0.17,0.18,0.914,-0.086,0.034,1172,2877,0.034,10057,67247,38178.600000000006,914031.6]
["2025-02-26T12:53:51.000000000",596.37,591.0,5.64,5.69,0.26,0.27,0.876,-0.124,0.044,1425,1626,0.044,3470,45797,21538.0,914031.6]
["2025-02-26T12:53:51.000000000",596.37,592.0,4.76,4.81,0.38,0.39,0.832,-0.168,0.056,5714,6126,0.055,4800,57777,58398.4,914031.6]
["2025-02-26T12:53:51.000000000",596.37,593.0,3.94,3.97,0.55,0.56,0.773,-0.227,0.068,5324,8156,0.068,3458,65730,59717.600000000006,914031.6]
["2025-02-26T12:53:51.000000000",596.37,594.0,3.17,3.2,0.78,0.8,0.702,-0.298,0.08,2859,7954,0.08,3737,82952,52767.99999999999,914031.6]
["2025-02-26T12:53:51.000000000",596.37,595.0,2.48,2.51,1.1,1.11,0.62,-0.38,0.089,4959,26311,0.089,4079,144701,80438.20000000001,914031.6]
["2025-02-26T12:53:51.000000000",596.37,596.0,1.88,1.9,1.49,1.5,0.529,-0.471,0.094,5167,54328,0.094,3433,156229,80840.0,914031.6]
["2025-02-26T12:53:51.000000000",596.37,597.0,1.37,1.38,1.97,1.99,0.435,-0.565,0.093,5475,112096,0.093,2750,164806,76492.5,914031.6]
["2025-02-26T12:53:51.000000000",596.37,598.0,0.96,0.97,2.56,2.58,0.342,-0.658,0.088,5031,203119,0.088,2403,184643,65419.2,914031.6]
["2025-02-26T12:53:51.000000000",596.37,599.0,0.64,0.65,3.24,3.27,0.255,-0.744,0.079,7310,234891,0.078,1964,206239,73068.2,914031.6]
["2025-02-26T12:53:51.000000000",596.37,600.0,0.41,0.42,4.0,4.04,0.183,-0.816,0.065,12512,242177,0.064,4300,43492,108848.0,914031.6]
["2025-02-26T12:53:51.000000000",596.37,601.0,0.25,0.26,4.82,4.89,0.123,-0.875,0.051,4811,150376,0.049,1292,6954,30866.9,914031.6]
["2025-02-26T12:53:51.000000000",596.37,602.0,0.14,0.15,5.7,5.8,0.08,-0.916,0.037,5754,138485,0.033,1961,3538,27761.1,914031.6]
["2025-02-26T12:53:51.000000000",596.37,603.0,0.08,0.09,6.63,6.74,0.05,-0.941,0.026,11491,91147,0.019,1063,2163,31896.3,914031.6]
["2025-02-26T12:53:51.000000000",596.37,604.0,0.04,0.05,7.6,7.72,0.029,-0.953,0.016,14191,56995,0.005,969,1182,23190.1,914031.6]
["2025-02-26T12:53:51.000000000",596.37,605.0,0.02,0.03,8.57,8.7,0.017,-1.0,0.01,8167,55893,0.0,869,1025,8167.0,914031.6]
["2025-02-26T12:53:51.000000000",596.37,606.0,0.01,0.02,9.04,10.23,0.01,-1.0,0.007,13667,62527,0.0,357,431,9566.9,914031.6]
["2025-02-26T12:53:51.000000000",596.37,607.0,0.01,0.02,9.85,11.27,0.01,-1.0,0.006,12460,26879,0.0,730,69,7476.000000000001,914031.6]
["2025-02-26T12:53:51.000000000",596.37,608.0,0.0,0.01,10.51,12.6,0.004,-1.0,0.003,12591,14938,0.0,236,15,3777.3,914031.6]
["2025-02-26T12:53:51.000000000",596.37,609.0,0.0,0.01,11.39,13.21,0.004,-1.0,0.002,3209,3869,0.0,42,39,641.8000000000001,914031.6]
["2025-02-26T12:53:51.000000000",596.37,610.0,0.0,0.01,12.42,14.5,0.003,-1.0,0.002,9807,6549,0.0,44,55,1961.4,914031.6]
["2025-02-26T12:53:51.000000000",596.37,611.0,0.0,0.01,13.46,15.88,0.003,-1.0,0.002,3356,3556,0.0,179,34,671.1999999999999,914031.6]
["2025-02-26T12:53:51.000000000",596.37,612.0,0.0,0.01,14.26,16.88,0.003,-1.0,0.002,2971,1004,0.0,26,3,594.2,914031.6]
["2025-02-26T12:53:51.000000000",596.37,613.0,0.0,0.01,15.46,17.92,0.003,-1.0,0.001,2462,585,0.0,189,5,246.2,914031.6]
["2025-02-26T12:53:51.000000000",596.37,614.0,0.0,0.01,16.38,18.89,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,914031.6]
["2025-02-26T12:53:51.000000000",596.37,615.0,0.0,0.01,17.35,19.97,0.003,-1.0,0.001,3296,140,0.0,1,1,329.6,914031.6]
["2025-02-26T12:53:51.000000000",596.37,616.0,0.0,0.01,19.0,20.22,0.002,-1.0,0.001,1932,260,0.0,9,0,193.2,914031.6]
["2025-02-26T12:53:51.000000000",596.37,617.0,0.0,0.01,19.31,21.62,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,914031.6]
["2025-02-26T12:53:51.000000000",596.37,618.0,0.0,0.01,20.38,22.97,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,914031.6]
["2025-02-26T12:53:51.000000000",596.37,619.0,0.0,0.01,21.45,23.97,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,914031.6]
["2025-02-26T12:53:51.000000000",596.37,620.0,0.0,0.01,22.46,24.97,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,914031.6]
["2025-02-26T12:53:51.000000000",596.37,621.0,0.0,0.01,23.35,25.97,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,914031.6]
["2025-02-26T12:54:03.000000000",596.41,572.0,23.18,25.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,391,147.9,916255.4999999998]
["2025-02-26T12:54:03.000000000",596.41,573.0,22.12,24.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3546,44.1,916255.4999999998]
["2025-02-26T12:54:03.000000000",596.41,574.0,21.07,23.7,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1178,6308,235.6,916255.4999999998]
["2025-02-26T12:54:03.000000000",596.41,575.0,20.89,22.63,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,2151,4435,430.4,916255.4999999998]
["2025-02-26T12:54:03.000000000",596.41,576.0,19.19,21.63,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2581,487.4,916255.4999999998]
["2025-02-26T12:54:03.000000000",596.41,577.0,18.14,20.06,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4117,302.4,916255.4999999998]
["2025-02-26T12:54:03.000000000",596.41,578.0,17.83,19.05,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,891,313.0,916255.4999999998]
["2025-02-26T12:54:03.000000000",596.41,579.0,16.19,18.74,0.01,0.02,0.993,-0.006,0.003,10,1,0.003,2795,2709,841.4999999999999,916255.4999999998]
["2025-02-26T12:54:03.000000000",596.41,580.0,15.19,17.73,0.01,0.02,0.993,-0.007,0.003,406,250,0.003,6414,5966,2046.0,916255.4999999998]
["2025-02-26T12:54:03.000000000",596.41,581.0,15.06,16.71,0.01,0.02,0.993,-0.007,0.003,62,113,0.003,2574,7870,790.8000000000001,916255.4999999998]
["2025-02-26T12:54:03.000000000",596.41,582.0,13.13,15.43,0.01,0.02,0.992,-0.008,0.003,36,383,0.003,3663,8973,1109.7,916255.4999999998]
["2025-02-26T12:54:03.000000000",596.41,583.0,12.84,14.83,0.01,0.02,0.992,-0.008,0.004,34,29,0.004,3731,5875,1505.9999999999998,916255.4999999998]
["2025-02-26T12:54:03.000000000",596.41,584.0,11.14,13.06,0.02,0.03,0.987,-0.013,0.006,29,27,0.006,3140,14874,1901.4,916255.4999999998]
["2025-02-26T12:54:03.000000000",596.41,585.0,10.23,12.07,0.03,0.04,0.982,-0.018,0.008,256,66,0.008,6230,18584,5188.8,916255.4999999998]
["2025-02-26T12:54:03.000000000",596.41,586.0,10.4,10.53,0.04,0.05,0.977,-0.023,0.01,295,89,0.01,4397,16359,4692.0,916255.4999999998]
["2025-02-26T12:54:03.000000000",596.41,587.0,9.42,9.55,0.05,0.06,0.968,-0.032,0.014,674,249,0.014,4927,22951,7841.399999999999,916255.4999999998]
["2025-02-26T12:54:03.000000000",596.41,588.0,8.45,8.55,0.08,0.09,0.958,-0.042,0.018,177,265,0.018,5161,41534,9608.4,916255.4999999998]
["2025-02-26T12:54:03.000000000",596.41,589.0,7.5,7.6,0.11,0.12,0.94,-0.06,0.025,435,539,0.025,3921,34951,10890.0,916255.4999999998]
["2025-02-26T12:54:03.000000000",596.41,590.0,6.56,6.64,0.17,0.18,0.917,-0.083,0.033,1172,2877,0.033,10057,67260,37055.7,916255.4999999998]
["2025-02-26T12:54:03.000000000",596.41,591.0,5.67,5.71,0.25,0.26,0.882,-0.118,0.043,1425,1626,0.043,3470,45804,21048.5,916255.4999999998]
["2025-02-26T12:54:03.000000000",596.41,592.0,4.79,4.83,0.37,0.38,0.838,-0.162,0.055,5714,6126,0.055,4800,57832,57827.0,916255.4999999998]
["2025-02-26T12:54:03.000000000",596.41,593.0,3.96,3.99,0.54,0.55,0.779,-0.221,0.067,5324,8166,0.067,3458,65769,58839.4,916255.4999999998]
["2025-02-26T12:54:03.000000000",596.41,594.0,3.19,3.22,0.77,0.78,0.709,-0.291,0.079,2859,7954,0.079,3737,82999,52108.40000000001,916255.4999999998]
["2025-02-26T12:54:03.000000000",596.41,595.0,2.5,2.53,1.08,1.09,0.628,-0.372,0.088,4959,26315,0.088,4079,144889,79534.40000000001,916255.4999999998]
["2025-02-26T12:54:03.000000000",596.41,596.0,1.9,1.92,1.47,1.48,0.537,-0.463,0.094,5167,54409,0.094,3433,156480,80840.0,916255.4999999998]
["2025-02-26T12:54:03.000000000",596.41,597.0,1.39,1.4,1.96,1.97,0.442,-0.558,0.094,5475,112486,0.094,2750,164861,77315.0,916255.4999999998]
["2025-02-26T12:54:03.000000000",596.41,598.0,0.97,0.98,2.54,2.56,0.349,-0.651,0.089,5031,203226,0.089,2403,184768,66162.59999999999,916255.4999999998]
["2025-02-26T12:54:03.000000000",596.41,599.0,0.65,0.66,3.21,3.24,0.262,-0.738,0.08,7310,235416,0.079,1964,206555,73995.6,916255.4999999998]
["2025-02-26T12:54:03.000000000",596.41,600.0,0.42,0.43,3.97,4.01,0.187,-0.812,0.066,12512,242304,0.066,4300,43499,110959.2,916255.4999999998]
["2025-02-26T12:54:03.000000000",596.41,601.0,0.25,0.26,4.8,4.88,0.127,-0.871,0.052,4811,150465,0.05,1292,6954,31477.2,916255.4999999998]
["2025-02-26T12:54:03.000000000",596.41,602.0,0.15,0.16,5.68,5.78,0.08,-0.915,0.037,5754,138496,0.034,1961,3540,27957.2,916255.4999999998]
["2025-02-26T12:54:03.000000000",596.41,603.0,0.08,0.09,6.6,6.72,0.051,-0.94,0.026,11491,91164,0.02,1063,2163,32002.599999999995,916255.4999999998]
["2025-02-26T12:54:03.000000000",596.41,604.0,0.04,0.05,7.56,7.68,0.029,-0.953,0.017,14191,56996,0.005,969,1182,24609.2,916255.4999999998]
["2025-02-26T12:54:03.000000000",596.41,605.0,0.02,0.03,8.53,8.67,0.017,-1.0,0.011,8167,55893,0.0,869,1025,8983.699999999999,916255.4999999998]
["2025-02-26T12:54:03.000000000",596.41,606.0,0.01,0.02,8.83,10.45,0.01,-1.0,0.007,13667,62527,0.0,357,431,9566.9,916255.4999999998]
["2025-02-26T12:54:03.000000000",596.41,607.0,0.01,0.02,9.39,11.87,0.01,-1.0,0.006,12460,26879,0.0,730,69,7476.000000000001,916255.4999999998]
["2025-02-26T12:54:03.000000000",596.41,608.0,0.0,0.01,10.96,12.81,0.004,-1.0,0.003,12591,14938,0.0,236,15,3777.3,916255.4999999998]
["2025-02-26T12:54:03.000000000",596.41,609.0,0.0,0.01,11.39,13.8,0.004,-1.0,0.002,3209,3869,0.0,42,39,641.8000000000001,916255.4999999998]
["2025-02-26T12:54:03.000000000",596.41,610.0,0.0,0.01,12.4,13.69,0.003,-1.0,0.002,9807,6549,0.0,44,55,1961.4,916255.4999999998]
["2025-02-26T12:54:03.000000000",596.41,611.0,0.0,0.01,13.96,15.88,0.003,-1.0,0.002,3356,3556,0.0,179,34,671.1999999999999,916255.4999999998]
["2025-02-26T12:54:03.000000000",596.41,612.0,0.0,0.01,14.26,16.81,0.003,-1.0,0.002,2971,1006,0.0,26,3,594.2,916255.4999999998]
["2025-02-26T12:54:03.000000000",596.41,613.0,0.0,0.01,15.26,17.88,0.003,-1.0,0.001,2462,585,0.0,189,5,246.2,916255.4999999998]
["2025-02-26T12:54:03.000000000",596.41,614.0,0.0,0.01,16.96,18.8,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,916255.4999999998]
["2025-02-26T12:54:03.000000000",596.41,615.0,0.0,0.01,17.35,19.94,0.003,-1.0,0.001,3296,140,0.0,1,1,329.6,916255.4999999998]
["2025-02-26T12:54:03.000000000",596.41,616.0,0.0,0.01,18.39,20.94,0.002,-1.0,0.001,1932,260,0.0,9,0,193.2,916255.4999999998]
["2025-02-26T12:54:03.000000000",596.41,617.0,0.0,0.01,19.31,21.82,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,916255.4999999998]
["2025-02-26T12:54:03.000000000",596.41,618.0,0.0,0.01,20.38,22.88,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,916255.4999999998]
["2025-02-26T12:54:03.000000000",596.41,619.0,0.0,0.01,21.25,23.88,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,916255.4999999998]
["2025-02-26T12:54:03.000000000",596.41,620.0,0.0,0.01,22.32,24.94,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,916255.4999999998]
["2025-02-26T12:54:03.000000000",596.41,621.0,0.0,0.01,23.35,25.94,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,916255.4999999998]
["2025-02-26T12:54:14.000000000",596.245,572.0,23.66,25.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,391,147.9,916168.6]
["2025-02-26T12:54:14.000000000",596.245,573.0,22.12,24.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3546,44.1,916168.6]
["2025-02-26T12:54:14.000000000",596.245,574.0,21.04,23.65,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1178,6308,235.6,916168.6]
["2025-02-26T12:54:14.000000000",596.245,575.0,20.71,22.63,0.01,0.02,0.994,-0.005,0.002,1,2,0.002,2151,4435,430.4,916168.6]
["2025-02-26T12:54:14.000000000",596.245,576.0,19.53,20.9,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2581,487.4,916168.6]
["2025-02-26T12:54:14.000000000",596.245,577.0,18.71,20.63,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4117,302.4,916168.6]
["2025-02-26T12:54:14.000000000",596.245,578.0,17.63,19.65,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,891,313.0,916168.6]
["2025-02-26T12:54:14.000000000",596.245,579.0,15.99,18.65,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2709,841.4999999999999,916168.6]
["2025-02-26T12:54:14.000000000",596.245,580.0,15.07,17.14,0.01,0.02,0.993,-0.007,0.003,406,250,0.003,6414,5966,2046.0,916168.6]
["2025-02-26T12:54:14.000000000",596.245,581.0,14.9,16.66,0.01,0.02,0.993,-0.007,0.003,62,113,0.003,2574,7870,790.8000000000001,916168.6]
["2025-02-26T12:54:14.000000000",596.245,582.0,13.13,15.63,0.01,0.02,0.992,-0.008,0.004,36,383,0.004,3663,8973,1479.6,916168.6]
["2025-02-26T12:54:14.000000000",596.245,583.0,12.7,14.14,0.01,0.02,0.992,-0.008,0.004,34,29,0.004,3731,5880,1505.9999999999998,916168.6]
["2025-02-26T12:54:14.000000000",596.245,584.0,11.14,13.39,0.02,0.03,0.987,-0.013,0.006,29,27,0.006,3140,14874,1901.4,916168.6]
["2025-02-26T12:54:14.000000000",596.245,585.0,10.13,11.93,0.03,0.04,0.982,-0.018,0.008,256,66,0.008,6230,18584,5188.8,916168.6]
["2025-02-26T12:54:14.000000000",596.245,586.0,10.26,10.36,0.04,0.05,0.977,-0.023,0.01,295,89,0.01,4397,16359,4692.0,916168.6]
["2025-02-26T12:54:14.000000000",596.245,587.0,9.28,9.37,0.05,0.06,0.971,-0.029,0.013,674,250,0.013,4927,22951,7281.3,916168.6]
["2025-02-26T12:54:14.000000000",596.245,588.0,8.3,8.4,0.08,0.09,0.957,-0.043,0.019,177,265,0.019,5161,41535,10142.2,916168.6]
["2025-02-26T12:54:14.000000000",596.245,589.0,7.35,7.45,0.12,0.13,0.939,-0.061,0.025,435,541,0.025,3921,34952,10890.0,916168.6]
["2025-02-26T12:54:14.000000000",596.245,590.0,6.44,6.49,0.18,0.19,0.914,-0.086,0.034,1172,2907,0.034,10057,67281,38178.600000000006,916168.6]
["2025-02-26T12:54:14.000000000",596.245,591.0,5.53,5.58,0.27,0.28,0.881,-0.119,0.044,1425,1627,0.044,3470,45815,21538.0,916168.6]
["2025-02-26T12:54:14.000000000",596.245,592.0,4.66,4.71,0.4,0.41,0.834,-0.166,0.056,5714,6130,0.056,4800,58090,58878.4,916168.6]
["2025-02-26T12:54:14.000000000",596.245,593.0,3.84,3.87,0.58,0.59,0.775,-0.225,0.068,5324,8176,0.068,3458,66283,59717.600000000006,916168.6]
["2025-02-26T12:54:14.000000000",596.245,594.0,3.08,3.11,0.83,0.84,0.704,-0.296,0.079,2859,7955,0.079,3737,83247,52108.40000000001,916168.6]
["2025-02-26T12:54:14.000000000",596.245,595.0,2.41,2.43,1.15,1.16,0.622,-0.378,0.088,4959,26323,0.088,4079,144957,79534.40000000001,916168.6]
["2025-02-26T12:54:14.000000000",596.245,596.0,1.82,1.84,1.56,1.57,0.531,-0.469,0.094,5167,54498,0.094,3433,156545,80840.0,916168.6]
["2025-02-26T12:54:14.000000000",596.245,597.0,1.32,1.34,2.05,2.07,0.436,-0.564,0.094,5475,112700,0.094,2750,165210,77315.0,916168.6]
["2025-02-26T12:54:14.000000000",596.245,598.0,0.92,0.93,2.64,2.68,0.343,-0.656,0.089,5031,203293,0.089,2403,184846,66162.59999999999,916168.6]
["2025-02-26T12:54:14.000000000",596.245,599.0,0.62,0.63,3.33,3.37,0.256,-0.743,0.079,7310,235451,0.079,1964,206562,73264.59999999999,916168.6]
["2025-02-26T12:54:14.000000000",596.245,600.0,0.4,0.41,4.1,4.15,0.184,-0.815,0.065,12512,242875,0.065,4300,43501,109278.0,916168.6]
["2025-02-26T12:54:14.000000000",596.245,601.0,0.24,0.25,4.94,5.01,0.126,-0.871,0.051,4811,150504,0.049,1292,6957,30866.9,916168.6]
["2025-02-26T12:54:14.000000000",596.245,602.0,0.15,0.16,5.84,5.92,0.083,-0.912,0.038,5754,138518,0.034,1961,3540,28532.6,916168.6]
["2025-02-26T12:54:14.000000000",596.245,603.0,0.08,0.09,6.76,6.89,0.051,-0.94,0.026,11491,91165,0.019,1063,2163,31896.3,916168.6]
["2025-02-26T12:54:14.000000000",596.245,604.0,0.04,0.05,7.73,7.83,0.029,-0.952,0.016,14191,57003,0.005,969,1182,23190.1,916168.6]
["2025-02-26T12:54:14.000000000",596.245,605.0,0.02,0.03,8.7,8.8,0.017,-1.0,0.011,8167,55894,0.0,869,1025,8983.699999999999,916168.6]
["2025-02-26T12:54:14.000000000",596.245,606.0,0.01,0.02,9.09,10.27,0.01,-1.0,0.007,13667,62528,0.0,357,431,9566.9,916168.6]
["2025-02-26T12:54:14.000000000",596.245,607.0,0.01,0.02,10.13,11.34,0.01,-1.0,0.006,12460,26879,0.0,730,69,7476.000000000001,916168.6]
["2025-02-26T12:54:14.000000000",596.245,608.0,0.0,0.01,11.12,12.35,0.004,-1.0,0.003,12591,14938,0.0,236,15,3777.3,916168.6]
["2025-02-26T12:54:14.000000000",596.245,609.0,0.0,0.01,11.39,13.73,0.004,-1.0,0.002,3209,3869,0.0,42,39,641.8000000000001,916168.6]
["2025-02-26T12:54:14.000000000",596.245,610.0,0.0,0.01,12.4,13.85,0.003,-1.0,0.002,9807,6549,0.0,44,55,1961.4,916168.6]
["2025-02-26T12:54:14.000000000",596.245,611.0,0.0,0.01,13.36,15.88,0.003,-1.0,0.002,3356,3556,0.0,179,34,671.1999999999999,916168.6]
["2025-02-26T12:54:14.000000000",596.245,612.0,0.0,0.01,14.36,16.87,0.003,-1.0,0.002,2971,1006,0.0,26,3,594.2,916168.6]
["2025-02-26T12:54:14.000000000",596.245,613.0,0.0,0.01,15.36,17.88,0.003,-1.0,0.001,2462,585,0.0,189,5,246.2,916168.6]
["2025-02-26T12:54:14.000000000",596.245,614.0,0.0,0.01,16.38,18.71,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,916168.6]
["2025-02-26T12:54:14.000000000",596.245,615.0,0.0,0.01,17.36,19.97,0.003,-1.0,0.001,3296,140,0.0,1,1,329.6,916168.6]
["2025-02-26T12:54:14.000000000",596.245,616.0,0.0,0.01,18.39,20.99,0.002,-1.0,0.001,1932,260,0.0,9,0,193.2,916168.6]
["2025-02-26T12:54:14.000000000",596.245,617.0,0.0,0.01,19.36,21.85,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,916168.6]
["2025-02-26T12:54:14.000000000",596.245,618.0,0.0,0.01,20.38,22.88,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,916168.6]
["2025-02-26T12:54:14.000000000",596.245,619.0,0.0,0.01,22.1,23.88,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,916168.6]
["2025-02-26T12:54:14.000000000",596.245,620.0,0.0,0.01,22.36,24.97,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,916168.6]
["2025-02-26T12:54:14.000000000",596.245,621.0,0.0,0.01,24.11,25.97,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,916168.6]
["2025-02-26T12:54:26.000000000",596.28,572.0,23.68,25.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,391,147.9,915499.1999999998]
["2025-02-26T12:54:26.000000000",596.28,573.0,22.68,24.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3546,44.1,915499.1999999998]
["2025-02-26T12:54:26.000000000",596.28,574.0,21.04,23.65,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1178,6308,235.6,915499.1999999998]
["2025-02-26T12:54:26.000000000",596.28,575.0,19.97,22.63,0.01,0.02,0.994,-0.005,0.002,1,2,0.002,2151,4435,430.4,915499.1999999998]
["2025-02-26T12:54:26.000000000",596.28,576.0,19.13,21.63,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2581,487.4,915499.1999999998]
["2025-02-26T12:54:26.000000000",596.28,577.0,18.71,20.68,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4117,302.4,915499.1999999998]
["2025-02-26T12:54:26.000000000",596.28,578.0,17.13,19.65,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,891,313.0,915499.1999999998]
["2025-02-26T12:54:26.000000000",596.28,579.0,16.68,17.9,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2709,841.4999999999999,915499.1999999998]
["2025-02-26T12:54:26.000000000",596.28,580.0,15.73,17.53,0.01,0.02,0.993,-0.007,0.003,406,250,0.003,6414,5966,2046.0,915499.1999999998]
["2025-02-26T12:54:26.000000000",596.28,581.0,14.93,16.66,0.01,0.02,0.993,-0.007,0.003,62,113,0.003,2574,7870,790.8000000000001,915499.1999999998]
["2025-02-26T12:54:26.000000000",596.28,582.0,13.13,14.89,0.01,0.02,0.992,-0.008,0.004,36,383,0.004,3663,8973,1479.6,915499.1999999998]
["2025-02-26T12:54:26.000000000",596.28,583.0,12.14,14.54,0.01,0.02,0.992,-0.008,0.004,34,29,0.004,3731,5880,1505.9999999999998,915499.1999999998]
["2025-02-26T12:54:26.000000000",596.28,584.0,11.14,13.58,0.02,0.03,0.987,-0.013,0.006,29,27,0.006,3140,14874,1901.4,915499.1999999998]
["2025-02-26T12:54:26.000000000",596.28,585.0,10.7,11.92,0.03,0.04,0.982,-0.018,0.008,256,66,0.008,6230,18586,5188.8,915499.1999999998]
["2025-02-26T12:54:26.000000000",596.28,586.0,10.27,10.37,0.04,0.05,0.977,-0.023,0.01,295,89,0.01,4397,16359,4692.0,915499.1999999998]
["2025-02-26T12:54:26.000000000",596.28,587.0,9.29,9.39,0.05,0.06,0.971,-0.029,0.013,674,250,0.013,4927,22951,7281.3,915499.1999999998]
["2025-02-26T12:54:26.000000000",596.28,588.0,8.32,8.42,0.08,0.09,0.957,-0.043,0.019,177,268,0.019,5161,41536,10142.2,915499.1999999998]
["2025-02-26T12:54:26.000000000",596.28,589.0,7.36,7.46,0.12,0.13,0.939,-0.061,0.025,435,541,0.025,3921,34981,10890.0,915499.1999999998]
["2025-02-26T12:54:26.000000000",596.28,590.0,6.45,6.5,0.18,0.19,0.914,-0.086,0.034,1172,2907,0.034,10057,67311,38178.600000000006,915499.1999999998]
["2025-02-26T12:54:26.000000000",596.28,591.0,5.54,5.59,0.27,0.28,0.881,-0.122,0.044,1425,1627,0.044,3470,45824,21538.0,915499.1999999998]
["2025-02-26T12:54:26.000000000",596.28,592.0,4.66,4.71,0.4,0.41,0.834,-0.168,0.056,5714,6130,0.056,4800,58114,58878.4,915499.1999999998]
["2025-02-26T12:54:26.000000000",596.28,593.0,3.85,3.89,0.58,0.59,0.775,-0.225,0.068,5324,8176,0.068,3458,66345,59717.600000000006,915499.1999999998]
["2025-02-26T12:54:26.000000000",596.28,594.0,3.09,3.13,0.82,0.83,0.703,-0.297,0.08,2859,7955,0.08,3737,83331,52767.99999999999,915499.1999999998]
["2025-02-26T12:54:26.000000000",596.28,595.0,2.42,2.44,1.14,1.15,0.62,-0.38,0.089,4959,26326,0.089,4079,145136,80438.20000000001,915499.1999999998]
["2025-02-26T12:54:26.000000000",596.28,596.0,1.83,1.84,1.55,1.56,0.529,-0.471,0.095,5167,54588,0.094,3433,156939,81356.7,915499.1999999998]
["2025-02-26T12:54:26.000000000",596.28,597.0,1.33,1.34,2.04,2.05,0.434,-0.566,0.094,5475,112946,0.094,2750,165287,77315.0,915499.1999999998]
["2025-02-26T12:54:26.000000000",596.28,598.0,0.93,0.94,2.62,2.66,0.341,-0.659,0.089,5031,203360,0.089,2403,184847,66162.59999999999,915499.1999999998]
["2025-02-26T12:54:26.000000000",596.28,599.0,0.62,0.63,3.32,3.36,0.257,-0.743,0.078,7310,235556,0.078,1964,206568,72337.2,915499.1999999998]
["2025-02-26T12:54:26.000000000",596.28,600.0,0.4,0.41,4.09,4.14,0.183,-0.816,0.065,12512,242902,0.064,4300,43503,108848.0,915499.1999999998]
["2025-02-26T12:54:26.000000000",596.28,601.0,0.25,0.26,4.92,4.99,0.126,-0.872,0.051,4811,150561,0.049,1292,6957,30866.9,915499.1999999998]
["2025-02-26T12:54:26.000000000",596.28,602.0,0.15,0.16,5.82,5.91,0.083,-0.913,0.037,5754,138519,0.034,1961,3540,27957.2,915499.1999999998]
["2025-02-26T12:54:26.000000000",596.28,603.0,0.08,0.09,6.76,6.85,0.05,-0.941,0.026,11491,91175,0.019,1063,2164,31896.3,915499.1999999998]
["2025-02-26T12:54:26.000000000",596.28,604.0,0.04,0.05,7.72,7.81,0.029,-0.954,0.016,14191,57055,0.005,969,1182,23190.1,915499.1999999998]
["2025-02-26T12:54:26.000000000",596.28,605.0,0.02,0.03,8.68,8.81,0.017,-1.0,0.01,8167,55896,0.0,869,1025,8167.0,915499.1999999998]
["2025-02-26T12:54:26.000000000",596.28,606.0,0.01,0.02,9.1,10.47,0.01,-1.0,0.007,13667,62528,0.0,357,431,9566.9,915499.1999999998]
["2025-02-26T12:54:26.000000000",596.28,607.0,0.01,0.02,10.14,11.47,0.01,-1.0,0.006,12460,26879,0.0,730,69,7476.000000000001,915499.1999999998]
["2025-02-26T12:54:26.000000000",596.28,608.0,0.0,0.01,11.13,12.54,0.004,-1.0,0.003,12591,14938,0.0,236,15,3777.3,915499.1999999998]
["2025-02-26T12:54:26.000000000",596.28,609.0,0.0,0.01,12.11,13.72,0.004,-1.0,0.002,3209,3869,0.0,42,39,641.8000000000001,915499.1999999998]
["2025-02-26T12:54:26.000000000",596.28,610.0,0.0,0.01,12.4,13.81,0.003,-1.0,0.002,9807,6549,0.0,44,55,1961.4,915499.1999999998]
["2025-02-26T12:54:26.000000000",596.28,611.0,0.0,0.01,13.36,15.33,0.003,-1.0,0.002,3356,3556,0.0,179,34,671.1999999999999,915499.1999999998]
["2025-02-26T12:54:26.000000000",596.28,612.0,0.0,0.01,14.36,16.87,0.003,-1.0,0.002,2971,1006,0.0,26,3,594.2,915499.1999999998]
["2025-02-26T12:54:26.000000000",596.28,613.0,0.0,0.01,15.36,17.87,0.003,-1.0,0.001,2462,585,0.0,189,5,246.2,915499.1999999998]
["2025-02-26T12:54:26.000000000",596.28,614.0,0.0,0.01,16.39,18.31,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,915499.1999999998]
["2025-02-26T12:54:26.000000000",596.28,615.0,0.0,0.01,17.35,19.99,0.003,-1.0,0.001,3296,140,0.0,1,1,329.6,915499.1999999998]
["2025-02-26T12:54:26.000000000",596.28,616.0,0.0,0.01,18.39,20.99,0.002,-1.0,0.001,1932,260,0.0,9,0,193.2,915499.1999999998]
["2025-02-26T12:54:26.000000000",596.28,617.0,0.0,0.01,19.36,21.85,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,915499.1999999998]
["2025-02-26T12:54:26.000000000",596.28,618.0,0.0,0.01,20.38,23.06,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,915499.1999999998]
["2025-02-26T12:54:26.000000000",596.28,619.0,0.0,0.01,22.11,24.06,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,915499.1999999998]
["2025-02-26T12:54:26.000000000",596.28,620.0,0.0,0.01,22.36,25.06,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,915499.1999999998]
["2025-02-26T12:54:26.000000000",596.28,621.0,0.0,0.01,24.11,26.06,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,915499.1999999998]
["2025-02-26T12:54:37.000000000",596.295,572.0,22.94,25.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,391,147.9,915499.1999999998]
["2025-02-26T12:54:37.000000000",596.295,573.0,22.12,24.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3546,44.1,915499.1999999998]
["2025-02-26T12:54:37.000000000",596.295,574.0,21.04,22.93,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1178,6308,235.6,915499.1999999998]
["2025-02-26T12:54:37.000000000",596.295,575.0,19.97,21.91,0.01,0.02,0.994,-0.005,0.002,1,2,0.002,2151,4435,430.4,915499.1999999998]
["2025-02-26T12:54:37.000000000",596.295,576.0,19.51,21.63,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2581,487.4,915499.1999999998]
["2025-02-26T12:54:37.000000000",596.295,577.0,18.72,20.68,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4117,302.4,915499.1999999998]
["2025-02-26T12:54:37.000000000",596.295,578.0,16.96,19.65,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,891,313.0,915499.1999999998]
["2025-02-26T12:54:37.000000000",596.295,579.0,15.99,18.11,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2709,841.4999999999999,915499.1999999998]
["2025-02-26T12:54:37.000000000",596.295,580.0,15.08,16.89,0.01,0.02,0.993,-0.007,0.003,406,250,0.003,6414,5966,2046.0,915499.1999999998]
["2025-02-26T12:54:37.000000000",596.295,581.0,14.71,16.11,0.01,0.02,0.993,-0.007,0.003,62,113,0.003,2574,7870,790.8000000000001,915499.1999999998]
["2025-02-26T12:54:37.000000000",596.295,582.0,13.13,14.89,0.01,0.02,0.992,-0.008,0.004,36,383,0.004,3663,8973,1479.6,915499.1999999998]
["2025-02-26T12:54:37.000000000",596.295,583.0,12.14,14.14,0.01,0.02,0.992,-0.008,0.004,34,29,0.004,3731,5880,1505.9999999999998,915499.1999999998]
["2025-02-26T12:54:37.000000000",596.295,584.0,11.72,13.12,0.02,0.03,0.987,-0.013,0.006,29,27,0.006,3140,14879,1901.4,915499.1999999998]
["2025-02-26T12:54:37.000000000",596.295,585.0,10.13,11.91,0.03,0.04,0.982,-0.018,0.008,256,66,0.008,6230,18586,5188.8,915499.1999999998]
["2025-02-26T12:54:37.000000000",596.295,586.0,10.29,10.4,0.04,0.05,0.977,-0.023,0.01,295,89,0.01,4397,16359,4692.0,915499.1999999998]
["2025-02-26T12:54:37.000000000",596.295,587.0,9.31,9.42,0.05,0.06,0.971,-0.029,0.013,674,250,0.013,4927,22953,7281.3,915499.1999999998]
["2025-02-26T12:54:37.000000000",596.295,588.0,8.34,8.45,0.08,0.09,0.957,-0.043,0.019,177,268,0.019,5161,41536,10142.2,915499.1999999998]
["2025-02-26T12:54:37.000000000",596.295,589.0,7.38,7.49,0.12,0.13,0.939,-0.061,0.025,435,541,0.025,3921,34998,10890.0,915499.1999999998]
["2025-02-26T12:54:37.000000000",596.295,590.0,6.47,6.52,0.18,0.19,0.914,-0.086,0.034,1172,2907,0.034,10057,67323,38178.600000000006,915499.1999999998]
["2025-02-26T12:54:37.000000000",596.295,591.0,5.56,5.6,0.27,0.28,0.881,-0.122,0.044,1425,1650,0.044,3470,45827,21538.0,915499.1999999998]
["2025-02-26T12:54:37.000000000",596.295,592.0,4.69,4.73,0.39,0.4,0.834,-0.168,0.056,5714,6132,0.056,4800,58141,58878.4,915499.1999999998]
["2025-02-26T12:54:37.000000000",596.295,593.0,3.87,3.92,0.57,0.58,0.775,-0.225,0.068,5324,8176,0.068,3458,66372,59717.600000000006,915499.1999999998]
["2025-02-26T12:54:37.000000000",596.295,594.0,3.11,3.15,0.81,0.83,0.703,-0.297,0.08,2859,7959,0.08,3737,83493,52767.99999999999,915499.1999999998]
["2025-02-26T12:54:37.000000000",596.295,595.0,2.44,2.46,1.13,1.14,0.62,-0.38,0.089,4959,26333,0.089,4079,145321,80438.20000000001,915499.1999999998]
["2025-02-26T12:54:37.000000000",596.295,596.0,1.85,1.86,1.53,1.55,0.529,-0.471,0.095,5167,55000,0.094,3433,157112,81356.7,915499.1999999998]
["2025-02-26T12:54:37.000000000",596.295,597.0,1.34,1.36,2.03,2.04,0.434,-0.566,0.094,5475,112999,0.094,2750,165341,77315.0,915499.1999999998]
["2025-02-26T12:54:37.000000000",596.295,598.0,0.94,0.95,2.61,2.65,0.341,-0.659,0.089,5031,203673,0.089,2403,184856,66162.59999999999,915499.1999999998]
["2025-02-26T12:54:37.000000000",596.295,599.0,0.63,0.64,3.3,3.34,0.257,-0.743,0.078,7310,235583,0.078,1964,206604,72337.2,915499.1999999998]
["2025-02-26T12:54:37.000000000",596.295,600.0,0.4,0.41,4.07,4.12,0.183,-0.816,0.065,12512,242942,0.064,4300,43504,108848.0,915499.1999999998]
["2025-02-26T12:54:37.000000000",596.295,601.0,0.25,0.26,4.92,4.99,0.126,-0.872,0.051,4811,150582,0.049,1292,6962,30866.9,915499.1999999998]
["2025-02-26T12:54:37.000000000",596.295,602.0,0.15,0.16,5.8,5.89,0.083,-0.913,0.037,5754,138528,0.034,1961,3540,27957.2,915499.1999999998]
["2025-02-26T12:54:37.000000000",596.295,603.0,0.08,0.09,6.74,6.83,0.05,-0.941,0.026,11491,91180,0.019,1063,2164,31896.3,915499.1999999998]
["2025-02-26T12:54:37.000000000",596.295,604.0,0.04,0.05,7.69,7.79,0.029,-0.954,0.016,14191,57061,0.005,969,1182,23190.1,915499.1999999998]
["2025-02-26T12:54:37.000000000",596.295,605.0,0.02,0.03,8.67,8.79,0.017,-1.0,0.01,8167,55896,0.0,869,1026,8167.0,915499.1999999998]
["2025-02-26T12:54:37.000000000",596.295,606.0,0.01,0.02,9.12,10.67,0.01,-1.0,0.007,13667,62528,0.0,357,431,9566.9,915499.1999999998]
["2025-02-26T12:54:37.000000000",596.295,607.0,0.01,0.02,10.15,11.29,0.01,-1.0,0.006,12460,26880,0.0,730,69,7476.000000000001,915499.1999999998]
["2025-02-26T12:54:37.000000000",596.295,608.0,0.0,0.01,11.12,12.33,0.004,-1.0,0.003,12591,14938,0.0,236,15,3777.3,915499.1999999998]
["2025-02-26T12:54:37.000000000",596.295,609.0,0.0,0.01,12.09,13.51,0.004,-1.0,0.002,3209,3869,0.0,42,39,641.8000000000001,915499.1999999998]
["2025-02-26T12:54:37.000000000",596.295,610.0,0.0,0.01,12.4,14.01,0.003,-1.0,0.002,9807,6549,0.0,44,55,1961.4,915499.1999999998]
["2025-02-26T12:54:37.000000000",596.295,611.0,0.0,0.01,13.36,15.87,0.003,-1.0,0.002,3356,3556,0.0,179,34,671.1999999999999,915499.1999999998]
["2025-02-26T12:54:37.000000000",596.295,612.0,0.0,0.01,14.36,16.33,0.003,-1.0,0.002,2971,1006,0.0,26,3,594.2,915499.1999999998]
["2025-02-26T12:54:37.000000000",596.295,613.0,0.0,0.01,15.5,17.33,0.003,-1.0,0.001,2462,585,0.0,189,5,246.2,915499.1999999998]
["2025-02-26T12:54:37.000000000",596.295,614.0,0.0,0.01,16.39,18.89,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,915499.1999999998]
["2025-02-26T12:54:37.000000000",596.295,615.0,0.0,0.01,17.35,19.99,0.003,-1.0,0.001,3296,140,0.0,1,1,329.6,915499.1999999998]
["2025-02-26T12:54:37.000000000",596.295,616.0,0.0,0.01,18.39,20.32,0.002,-1.0,0.001,1932,260,0.0,9,0,193.2,915499.1999999998]
["2025-02-26T12:54:37.000000000",596.295,617.0,0.0,0.01,19.88,21.5,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,915499.1999999998]
["2025-02-26T12:54:37.000000000",596.295,618.0,0.0,0.01,20.9,23.05,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,915499.1999999998]
["2025-02-26T12:54:37.000000000",596.295,619.0,0.0,0.01,21.92,24.07,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,915499.1999999998]
["2025-02-26T12:54:37.000000000",596.295,620.0,0.0,0.01,22.92,25.06,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,915499.1999999998]
["2025-02-26T12:54:37.000000000",596.295,621.0,0.0,0.01,24.12,26.07,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,915499.1999999998]
["2025-02-26T12:54:48.000000000",596.345,572.0,23.0,24.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,391,147.9,917505.8999999996]
["2025-02-26T12:54:48.000000000",596.345,573.0,22.12,23.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3546,44.1,917505.8999999996]
["2025-02-26T12:54:48.000000000",596.345,574.0,21.74,23.52,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1178,6308,235.6,917505.8999999996]
["2025-02-26T12:54:48.000000000",596.345,575.0,20.0,21.9,0.01,0.02,0.994,-0.005,0.002,1,2,0.002,2151,4435,430.4,917505.8999999996]
["2025-02-26T12:54:48.000000000",596.345,576.0,19.76,20.95,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2581,487.4,917505.8999999996]
["2025-02-26T12:54:48.000000000",596.345,577.0,18.75,19.98,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4117,302.4,917505.8999999996]
["2025-02-26T12:54:48.000000000",596.345,578.0,17.78,19.65,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,891,313.0,917505.8999999996]
["2025-02-26T12:54:48.000000000",596.345,579.0,16.0,17.96,0.01,0.02,0.993,-0.006,0.003,10,1,0.003,2795,2709,841.4999999999999,917505.8999999996]
["2025-02-26T12:54:48.000000000",596.345,580.0,15.31,16.92,0.01,0.02,0.993,-0.007,0.003,406,250,0.003,6414,5966,2046.0,917505.8999999996]
["2025-02-26T12:54:48.000000000",596.345,581.0,15.0,16.51,0.01,0.02,0.993,-0.007,0.003,62,113,0.003,2574,7870,790.8000000000001,917505.8999999996]
["2025-02-26T12:54:48.000000000",596.345,582.0,13.13,14.92,0.01,0.02,0.992,-0.008,0.003,36,383,0.003,3663,8973,1109.7,917505.8999999996]
["2025-02-26T12:54:48.000000000",596.345,583.0,12.15,13.96,0.01,0.02,0.992,-0.008,0.004,34,29,0.004,3731,5880,1505.9999999999998,917505.8999999996]
["2025-02-26T12:54:48.000000000",596.345,584.0,11.77,13.21,0.02,0.03,0.987,-0.013,0.006,29,27,0.006,3140,14879,1901.4,917505.8999999996]
["2025-02-26T12:54:48.000000000",596.345,585.0,10.14,11.95,0.03,0.04,0.982,-0.018,0.008,256,66,0.008,6230,18586,5188.8,917505.8999999996]
["2025-02-26T12:54:48.000000000",596.345,586.0,10.35,10.47,0.04,0.05,0.977,-0.023,0.01,295,89,0.01,4397,16419,4692.0,917505.8999999996]
["2025-02-26T12:54:48.000000000",596.345,587.0,9.37,9.49,0.05,0.06,0.971,-0.029,0.013,674,250,0.013,4927,22986,7281.3,917505.8999999996]
["2025-02-26T12:54:48.000000000",596.345,588.0,8.4,8.5,0.08,0.09,0.957,-0.043,0.019,177,268,0.019,5161,41537,10142.2,917505.8999999996]
["2025-02-26T12:54:48.000000000",596.345,589.0,7.44,7.55,0.12,0.13,0.939,-0.061,0.025,435,541,0.025,3921,35000,10890.0,917505.8999999996]
["2025-02-26T12:54:48.000000000",596.345,590.0,6.52,6.57,0.18,0.19,0.914,-0.086,0.033,1172,2907,0.034,10057,67334,38061.4,917505.8999999996]
["2025-02-26T12:54:48.000000000",596.345,591.0,5.61,5.66,0.26,0.27,0.882,-0.118,0.043,1425,1650,0.044,3470,45829,21395.5,917505.8999999996]
["2025-02-26T12:54:48.000000000",596.345,592.0,4.74,4.78,0.39,0.4,0.835,-0.165,0.055,5714,6132,0.055,4800,58153,57827.0,917505.8999999996]
["2025-02-26T12:54:48.000000000",596.345,593.0,3.92,3.96,0.56,0.57,0.778,-0.222,0.067,5324,8176,0.068,3458,66378,59185.20000000001,917505.8999999996]
["2025-02-26T12:54:48.000000000",596.345,594.0,3.15,3.18,0.8,0.81,0.707,-0.294,0.079,2859,7959,0.079,3737,83522,52108.40000000001,917505.8999999996]
["2025-02-26T12:54:48.000000000",596.345,595.0,2.47,2.49,1.12,1.13,0.626,-0.376,0.088,4959,26343,0.089,4079,145402,79942.3,917505.8999999996]
["2025-02-26T12:54:48.000000000",596.345,596.0,1.87,1.89,1.51,1.53,0.535,-0.467,0.094,5167,55016,0.095,3433,157137,81183.3,917505.8999999996]
["2025-02-26T12:54:48.000000000",596.345,597.0,1.36,1.38,2.0,2.02,0.441,-0.559,0.094,5475,113206,0.094,2750,165489,77315.0,917505.8999999996]
["2025-02-26T12:54:48.000000000",596.345,598.0,0.95,0.96,2.58,2.62,0.347,-0.653,0.089,5031,203793,0.089,2403,184858,66162.59999999999,917505.8999999996]
["2025-02-26T12:54:48.000000000",596.345,599.0,0.64,0.65,3.26,3.3,0.261,-0.739,0.079,7310,235695,0.079,1964,206604,73264.59999999999,917505.8999999996]
["2025-02-26T12:54:48.000000000",596.345,600.0,0.41,0.42,4.03,4.07,0.186,-0.813,0.066,12512,242988,0.065,4300,43504,110529.2,917505.8999999996]
["2025-02-26T12:54:48.000000000",596.345,601.0,0.25,0.26,4.86,4.93,0.127,-0.871,0.051,4811,150601,0.05,1292,6962,30996.1,917505.8999999996]
["2025-02-26T12:54:48.000000000",596.345,602.0,0.15,0.16,5.73,5.84,0.084,-0.912,0.038,5754,138549,0.034,1961,3540,28532.6,917505.8999999996]
["2025-02-26T12:54:48.000000000",596.345,603.0,0.08,0.09,6.66,6.78,0.051,-0.94,0.026,11491,91202,0.019,1063,2164,31896.3,917505.8999999996]
["2025-02-26T12:54:48.000000000",596.345,604.0,0.04,0.05,7.62,7.74,0.029,-0.953,0.017,14191,57063,0.005,969,1232,24609.2,917505.8999999996]
["2025-02-26T12:54:48.000000000",596.345,605.0,0.02,0.03,8.6,8.72,0.017,-1.0,0.011,8167,55896,0.0,869,1076,8983.699999999999,917505.8999999996]
["2025-02-26T12:54:48.000000000",596.345,606.0,0.01,0.02,9.13,10.29,0.01,-1.0,0.007,13667,62528,0.0,357,431,9566.9,917505.8999999996]
["2025-02-26T12:54:48.000000000",596.345,607.0,0.01,0.02,10.08,11.86,0.01,-1.0,0.006,12460,26880,0.0,730,69,7476.000000000001,917505.8999999996]
["2025-02-26T12:54:48.000000000",596.345,608.0,0.0,0.01,11.09,12.33,0.004,-1.0,0.003,12591,14938,0.0,236,15,3777.3,917505.8999999996]
["2025-02-26T12:54:48.000000000",596.345,609.0,0.0,0.01,11.36,13.28,0.004,-1.0,0.002,3209,3869,0.0,42,39,641.8000000000001,917505.8999999996]
["2025-02-26T12:54:48.000000000",596.345,610.0,0.0,0.01,12.4,14.17,0.003,-1.0,0.002,9807,6549,0.0,44,55,1961.4,917505.8999999996]
["2025-02-26T12:54:48.000000000",596.345,611.0,0.0,0.01,14.03,15.26,0.003,-1.0,0.002,3356,3556,0.0,179,34,671.1999999999999,917505.8999999996]
["2025-02-26T12:54:48.000000000",596.345,612.0,0.0,0.01,14.36,16.25,0.003,-1.0,0.002,2971,1006,0.0,26,3,594.2,917505.8999999996]
["2025-02-26T12:54:48.000000000",596.345,613.0,0.0,0.01,16.06,17.27,0.003,-1.0,0.001,2462,585,0.0,189,5,246.2,917505.8999999996]
["2025-02-26T12:54:48.000000000",596.345,614.0,0.0,0.01,16.39,18.28,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,917505.8999999996]
["2025-02-26T12:54:48.000000000",596.345,615.0,0.0,0.01,17.35,19.99,0.003,-1.0,0.001,3296,140,0.0,1,1,329.6,917505.8999999996]
["2025-02-26T12:54:48.000000000",596.345,616.0,0.0,0.01,19.03,20.27,0.002,-1.0,0.001,1932,260,0.0,9,0,193.2,917505.8999999996]
["2025-02-26T12:54:48.000000000",596.345,617.0,0.0,0.01,20.03,21.89,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,917505.8999999996]
["2025-02-26T12:54:48.000000000",596.345,618.0,0.0,0.01,21.08,23.01,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,917505.8999999996]
["2025-02-26T12:54:48.000000000",596.345,619.0,0.0,0.01,22.06,24.02,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,917505.8999999996]
["2025-02-26T12:54:48.000000000",596.345,620.0,0.0,0.01,23.08,25.01,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,917505.8999999996]
["2025-02-26T12:54:48.000000000",596.345,621.0,0.0,0.01,24.12,26.02,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,917505.8999999996]
["2025-02-26T12:54:59.000000000",596.295,572.0,23.02,24.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,391,147.9,912334.9999999997]
["2025-02-26T12:54:59.000000000",596.295,573.0,22.12,23.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,3546,44.1,912334.9999999997]
["2025-02-26T12:54:59.000000000",596.295,574.0,21.6,22.91,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,6308,235.6,912334.9999999997]
["2025-02-26T12:54:59.000000000",596.295,575.0,20.67,21.9,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4435,430.2000000000001,912334.9999999997]
["2025-02-26T12:54:59.000000000",596.295,576.0,19.13,21.63,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2581,486.2,912334.9999999997]
["2025-02-26T12:54:59.000000000",596.295,577.0,18.78,20.65,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,4117,302.4,912334.9999999997]
["2025-02-26T12:54:59.000000000",596.295,578.0,17.31,19.65,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,891,308.2,912334.9999999997]
["2025-02-26T12:54:59.000000000",596.295,579.0,16.67,18.65,0.01,0.02,1.0,-0.006,0.0,10,1,0.003,2795,2709,838.5,912334.9999999997]
["2025-02-26T12:54:59.000000000",596.295,580.0,15.69,17.09,0.01,0.02,1.0,-0.007,0.0,406,250,0.003,6414,5966,1924.2,912334.9999999997]
["2025-02-26T12:54:59.000000000",596.295,581.0,14.94,16.65,0.01,0.02,1.0,-0.007,0.0,62,113,0.003,2574,7968,772.2,912334.9999999997]
["2025-02-26T12:54:59.000000000",596.295,582.0,13.13,15.63,0.01,0.02,1.0,-0.008,0.0,36,383,0.003,3663,9071,1098.9,912334.9999999997]
["2025-02-26T12:54:59.000000000",596.295,583.0,12.15,13.95,0.01,0.02,1.0,-0.008,0.0,34,29,0.004,3731,5880,1492.4,912334.9999999997]
["2025-02-26T12:54:59.000000000",596.295,584.0,11.16,12.9,0.02,0.03,1.0,-0.013,0.0,29,27,0.006,3140,14879,1884.0,912334.9999999997]
["2025-02-26T12:54:59.000000000",596.295,585.0,10.14,11.95,0.03,0.04,1.0,-0.018,0.0,256,66,0.008,6230,18586,4984.0,912334.9999999997]
["2025-02-26T12:54:59.000000000",596.295,586.0,10.28,10.4,0.04,0.05,0.959,-0.023,0.002,295,89,0.01,4397,16419,4456.0,912334.9999999997]
["2025-02-26T12:54:59.000000000",596.295,587.0,9.3,9.43,0.05,0.06,0.958,-0.029,0.006,674,250,0.013,4927,22987,6809.5,912334.9999999997]
["2025-02-26T12:54:59.000000000",596.295,588.0,8.33,8.45,0.08,0.09,0.949,-0.042,0.014,177,268,0.018,5161,41553,9537.6,912334.9999999997]
["2025-02-26T12:54:59.000000000",596.295,589.0,7.37,7.5,0.12,0.13,0.934,-0.06,0.022,435,541,0.025,3921,35099,10759.5,912334.9999999997]
["2025-02-26T12:54:59.000000000",596.295,590.0,6.47,6.52,0.18,0.19,0.911,-0.086,0.031,1172,2917,0.033,10057,67443,36821.3,912334.9999999997]
["2025-02-26T12:54:59.000000000",596.295,591.0,5.56,5.61,0.27,0.28,0.88,-0.118,0.042,1425,1650,0.043,3470,45896,20906.0,912334.9999999997]
["2025-02-26T12:54:59.000000000",596.295,592.0,4.69,4.74,0.4,0.41,0.835,-0.165,0.054,5714,6133,0.055,4800,58209,57255.600000000006,912334.9999999997]
["2025-02-26T12:54:59.000000000",596.295,593.0,3.87,3.91,0.58,0.59,0.778,-0.221,0.067,5324,8176,0.067,3458,66398,58839.4,912334.9999999997]
["2025-02-26T12:54:59.000000000",596.295,594.0,3.11,3.14,0.82,0.83,0.708,-0.292,0.078,2859,7959,0.079,3737,83554,51822.5,912334.9999999997]
["2025-02-26T12:54:59.000000000",596.295,595.0,2.44,2.46,1.13,1.15,0.626,-0.373,0.088,4959,26364,0.088,4079,145669,79534.40000000001,912334.9999999997]
["2025-02-26T12:54:59.000000000",596.295,596.0,1.84,1.86,1.53,1.55,0.536,-0.464,0.093,5167,55092,0.093,3433,157234,79980.0,912334.9999999997]
["2025-02-26T12:54:59.000000000",596.295,597.0,1.34,1.35,2.03,2.05,0.442,-0.558,0.094,5475,113446,0.094,2750,165560,77315.0,912334.9999999997]
["2025-02-26T12:54:59.000000000",596.295,598.0,0.93,0.94,2.61,2.65,0.348,-0.651,0.089,5031,203998,0.089,2403,184868,66162.59999999999,912334.9999999997]
["2025-02-26T12:54:59.000000000",596.295,599.0,0.62,0.63,3.3,3.34,0.262,-0.738,0.08,7310,235711,0.079,1964,206623,73995.6,912334.9999999997]
["2025-02-26T12:54:59.000000000",596.295,600.0,0.4,0.41,4.07,4.12,0.187,-0.812,0.066,12512,243102,0.065,4300,43504,110529.2,912334.9999999997]
["2025-02-26T12:54:59.000000000",596.295,601.0,0.24,0.25,4.92,5.0,0.127,-0.87,0.052,4811,150632,0.05,1292,6963,31477.2,912334.9999999997]
["2025-02-26T12:54:59.000000000",596.295,602.0,0.14,0.15,5.8,5.9,0.084,-0.911,0.038,5754,138552,0.034,1961,3540,28532.6,912334.9999999997]
["2025-02-26T12:54:59.000000000",596.295,603.0,0.08,0.09,6.72,6.84,0.051,-0.939,0.026,11491,91224,0.019,1063,2164,31896.3,912334.9999999997]
["2025-02-26T12:54:59.000000000",596.295,604.0,0.04,0.05,7.68,7.8,0.029,-0.951,0.017,14191,57069,0.005,969,1232,24609.2,912334.9999999997]
["2025-02-26T12:54:59.000000000",596.295,605.0,0.02,0.03,8.65,8.79,0.017,-1.0,0.011,8167,55896,0.0,869,1076,8983.699999999999,912334.9999999997]
["2025-02-26T12:54:59.000000000",596.295,606.0,0.01,0.02,9.14,10.27,0.01,-1.0,0.007,13667,62528,0.0,357,431,9566.9,912334.9999999997]
["2025-02-26T12:54:59.000000000",596.295,607.0,0.01,0.02,10.11,11.33,0.01,-1.0,0.006,12460,26880,0.0,730,69,7476.000000000001,912334.9999999997]
["2025-02-26T12:54:59.000000000",596.295,608.0,0.0,0.01,11.09,12.33,0.004,-1.0,0.003,12591,14938,0.0,236,15,3777.3,912334.9999999997]
["2025-02-26T12:54:59.000000000",596.295,609.0,0.0,0.01,12.13,13.32,0.004,-1.0,0.002,3209,3869,0.0,42,39,641.8000000000001,912334.9999999997]
["2025-02-26T12:54:59.000000000",596.295,610.0,0.0,0.01,12.4,13.81,0.003,-1.0,0.002,9807,6549,0.0,44,55,1961.4,912334.9999999997]
["2025-02-26T12:54:59.000000000",596.295,611.0,0.0,0.01,14.12,15.43,0.003,-1.0,0.002,3356,3556,0.0,179,34,671.1999999999999,912334.9999999997]
["2025-02-26T12:54:59.000000000",596.295,612.0,0.0,0.01,15.12,16.26,0.003,-1.0,0.002,2971,1006,0.0,26,3,594.2,912334.9999999997]
["2025-02-26T12:54:59.000000000",596.295,613.0,0.0,0.01,15.5,17.3,0.003,-1.0,0.001,2462,585,0.0,189,5,246.2,912334.9999999997]
["2025-02-26T12:54:59.000000000",596.295,614.0,0.0,0.01,16.39,18.3,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,912334.9999999997]
["2025-02-26T12:54:59.000000000",596.295,615.0,0.0,0.01,17.36,19.99,0.003,-1.0,0.001,3296,140,0.0,1,1,329.6,912334.9999999997]
["2025-02-26T12:54:59.000000000",596.295,616.0,0.0,0.01,18.4,20.28,0.002,-1.0,0.001,1932,260,0.0,9,0,193.2,912334.9999999997]
["2025-02-26T12:54:59.000000000",596.295,617.0,0.0,0.01,20.03,21.23,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,912334.9999999997]
["2025-02-26T12:54:59.000000000",596.295,618.0,0.0,0.01,20.38,22.99,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,912334.9999999997]
["2025-02-26T12:54:59.000000000",596.295,619.0,0.0,0.01,22.04,23.34,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,912334.9999999997]
["2025-02-26T12:54:59.000000000",596.295,620.0,0.0,0.01,22.4,24.34,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,912334.9999999997]
["2025-02-26T12:54:59.000000000",596.295,621.0,0.0,0.01,24.03,25.99,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,912334.9999999997]
["2025-02-26T12:55:11.000000000",596.235,572.0,23.02,25.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,391,147.9,909346.7999999996]
["2025-02-26T12:55:11.000000000",596.235,573.0,21.97,24.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,3546,44.1,909346.7999999996]
["2025-02-26T12:55:11.000000000",596.235,574.0,21.04,23.47,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,6308,235.6,909346.7999999996]
["2025-02-26T12:55:11.000000000",596.235,575.0,20.07,22.5,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4435,430.2000000000001,909346.7999999996]
["2025-02-26T12:55:11.000000000",596.235,576.0,19.13,21.59,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2581,486.2,909346.7999999996]
["2025-02-26T12:55:11.000000000",596.235,577.0,18.05,20.59,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,4117,302.4,909346.7999999996]
["2025-02-26T12:55:11.000000000",596.235,578.0,17.66,18.85,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,891,308.2,909346.7999999996]
["2025-02-26T12:55:11.000000000",596.235,579.0,16.02,18.46,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,2709,838.5,909346.7999999996]
["2025-02-26T12:55:11.000000000",596.235,580.0,15.11,16.83,0.01,0.02,1.0,-0.007,0.0,406,250,0.003,6414,5966,1924.2,909346.7999999996]
["2025-02-26T12:55:11.000000000",596.235,581.0,14.91,15.86,0.01,0.02,1.0,-0.007,0.0,62,113,0.003,2574,7968,772.2,909346.7999999996]
["2025-02-26T12:55:11.000000000",596.235,582.0,13.03,15.46,0.01,0.02,1.0,-0.008,0.0,36,383,0.004,3663,9071,1465.2,909346.7999999996]
["2025-02-26T12:55:11.000000000",596.235,583.0,12.61,13.89,0.01,0.02,1.0,-0.008,0.0,34,29,0.004,3731,5880,1492.4,909346.7999999996]
["2025-02-26T12:55:11.000000000",596.235,584.0,10.96,13.61,0.02,0.03,1.0,-0.013,0.0,29,27,0.006,3140,14879,1884.0,909346.7999999996]
["2025-02-26T12:55:11.000000000",596.235,585.0,10.07,11.85,0.03,0.04,1.0,-0.018,0.0,256,66,0.008,6230,18586,4984.0,909346.7999999996]
["2025-02-26T12:55:11.000000000",596.235,586.0,10.2,10.34,0.04,0.05,0.958,-0.023,0.001,295,89,0.01,4397,16419,4426.5,909346.7999999996]
["2025-02-26T12:55:11.000000000",596.235,587.0,9.25,9.35,0.05,0.06,0.956,-0.029,0.006,674,250,0.013,4927,22990,6809.5,909346.7999999996]
["2025-02-26T12:55:11.000000000",596.235,588.0,8.25,8.38,0.08,0.09,0.948,-0.043,0.014,177,268,0.019,5161,41568,10053.7,909346.7999999996]
["2025-02-26T12:55:11.000000000",596.235,589.0,7.3,7.43,0.12,0.13,0.933,-0.061,0.022,435,541,0.025,3921,35130,10759.5,909346.7999999996]
["2025-02-26T12:55:11.000000000",596.235,590.0,6.41,6.46,0.19,0.2,0.91,-0.086,0.032,1172,2917,0.034,10057,67801,37944.2,909346.7999999996]
["2025-02-26T12:55:11.000000000",596.235,591.0,5.5,5.55,0.28,0.29,0.874,-0.124,0.043,1425,1650,0.045,3470,45930,21742.5,909346.7999999996]
["2025-02-26T12:55:11.000000000",596.235,592.0,4.63,4.68,0.41,0.42,0.828,-0.171,0.055,5714,6133,0.055,4800,58274,57827.0,909346.7999999996]
["2025-02-26T12:55:11.000000000",596.235,593.0,3.81,3.86,0.6,0.61,0.77,-0.229,0.068,5324,8176,0.068,3458,66481,59717.600000000006,909346.7999999996]
["2025-02-26T12:55:11.000000000",596.235,594.0,3.07,3.11,0.84,0.85,0.7,-0.3,0.079,2859,7959,0.08,3737,83689,52482.09999999999,909346.7999999996]
["2025-02-26T12:55:11.000000000",596.235,595.0,2.4,2.42,1.16,1.18,0.617,-0.382,0.089,4959,26369,0.089,4079,145719,80438.20000000001,909346.7999999996]
["2025-02-26T12:55:11.000000000",596.235,596.0,1.82,1.83,1.57,1.59,0.527,-0.473,0.093,5167,55214,0.093,3433,157354,79980.0,909346.7999999996]
["2025-02-26T12:55:11.000000000",596.235,597.0,1.32,1.33,2.07,2.09,0.432,-0.568,0.094,5475,113583,0.094,2750,165611,77315.0,909346.7999999996]
["2025-02-26T12:55:11.000000000",596.235,598.0,0.91,0.92,2.66,2.7,0.339,-0.661,0.089,5031,204020,0.089,2403,184897,66162.59999999999,909346.7999999996]
["2025-02-26T12:55:11.000000000",596.235,599.0,0.61,0.62,3.36,3.4,0.253,-0.746,0.078,7310,235774,0.078,1964,206627,72337.2,909346.7999999996]
["2025-02-26T12:55:11.000000000",596.235,600.0,0.39,0.4,4.13,4.18,0.18,-0.818,0.065,12512,243159,0.064,4300,43544,108848.0,909346.7999999996]
["2025-02-26T12:55:11.000000000",596.235,601.0,0.24,0.25,4.96,5.05,0.123,-0.874,0.05,4811,150665,0.048,1292,6963,30256.6,909346.7999999996]
["2025-02-26T12:55:11.000000000",596.235,602.0,0.14,0.15,5.85,5.96,0.08,-0.915,0.037,5754,138554,0.033,1961,3540,27761.1,909346.7999999996]
["2025-02-26T12:55:11.000000000",596.235,603.0,0.08,0.09,6.8,6.9,0.05,-0.939,0.025,11491,91230,0.019,1063,2164,30747.200000000004,909346.7999999996]
["2025-02-26T12:55:11.000000000",596.235,604.0,0.04,0.05,7.75,7.88,0.029,-0.951,0.016,14191,57076,0.004,969,1232,23093.2,909346.7999999996]
["2025-02-26T12:55:11.000000000",596.235,605.0,0.02,0.03,8.73,8.87,0.017,-1.0,0.01,8167,55899,0.0,869,1076,8167.0,909346.7999999996]
["2025-02-26T12:55:11.000000000",596.235,606.0,0.01,0.02,9.16,10.37,0.01,-1.0,0.007,13667,62528,0.0,357,431,9566.9,909346.7999999996]
["2025-02-26T12:55:11.000000000",596.235,607.0,0.01,0.02,10.2,11.42,0.01,-1.0,0.006,12460,26880,0.0,730,69,7476.000000000001,909346.7999999996]
["2025-02-26T12:55:11.000000000",596.235,608.0,0.0,0.01,11.19,12.27,0.004,-1.0,0.003,12591,14938,0.0,236,15,3777.3,909346.7999999996]
["2025-02-26T12:55:11.000000000",596.235,609.0,0.0,0.01,11.42,13.89,0.004,-1.0,0.002,3209,3875,0.0,42,39,641.8000000000001,909346.7999999996]
["2025-02-26T12:55:11.000000000",596.235,610.0,0.0,0.01,12.42,14.5,0.003,-1.0,0.002,9807,6549,0.0,44,55,1961.4,909346.7999999996]
["2025-02-26T12:55:11.000000000",596.235,611.0,0.0,0.01,13.42,15.57,0.003,-1.0,0.002,3356,3556,0.0,179,34,671.1999999999999,909346.7999999996]
["2025-02-26T12:55:11.000000000",596.235,612.0,0.0,0.01,14.42,16.87,0.003,-1.0,0.002,2971,1006,0.0,26,3,594.2,909346.7999999996]
["2025-02-26T12:55:11.000000000",596.235,613.0,0.0,0.01,16.18,17.76,0.003,-1.0,0.001,2462,585,0.0,189,5,246.2,909346.7999999996]
["2025-02-26T12:55:11.000000000",596.235,614.0,0.0,0.01,16.42,18.96,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,909346.7999999996]
["2025-02-26T12:55:11.000000000",596.235,615.0,0.0,0.01,17.42,19.92,0.003,-1.0,0.001,3296,140,0.0,1,1,329.6,909346.7999999996]
["2025-02-26T12:55:11.000000000",596.235,616.0,0.0,0.01,18.42,20.33,0.002,-1.0,0.001,1932,260,0.0,9,0,193.2,909346.7999999996]
["2025-02-26T12:55:11.000000000",596.235,617.0,0.0,0.01,19.48,21.89,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,909346.7999999996]
["2025-02-26T12:55:11.000000000",596.235,618.0,0.0,0.01,20.48,22.99,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,909346.7999999996]
["2025-02-26T12:55:11.000000000",596.235,619.0,0.0,0.01,21.53,23.41,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,909346.7999999996]
["2025-02-26T12:55:11.000000000",596.235,620.0,0.0,0.01,22.42,24.99,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,909346.7999999996]
["2025-02-26T12:55:11.000000000",596.235,621.0,0.0,0.01,24.19,25.98,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,909346.7999999996]
["2025-02-26T12:55:22.000000000",596.215,572.0,23.19,24.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,391,147.9,909346.7999999996]
["2025-02-26T12:55:22.000000000",596.215,573.0,21.97,23.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,3546,44.1,909346.7999999996]
["2025-02-26T12:55:22.000000000",596.215,574.0,21.04,23.52,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,6308,235.6,909346.7999999996]
["2025-02-26T12:55:22.000000000",596.215,575.0,20.59,22.5,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,2151,4435,430.2000000000001,909346.7999999996]
["2025-02-26T12:55:22.000000000",596.215,576.0,19.63,20.85,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2581,486.2,909346.7999999996]
["2025-02-26T12:55:22.000000000",596.215,577.0,18.05,20.56,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,4117,302.4,909346.7999999996]
["2025-02-26T12:55:22.000000000",596.215,578.0,17.66,19.21,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,891,308.2,909346.7999999996]
["2025-02-26T12:55:22.000000000",596.215,579.0,16.02,17.86,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,2709,838.5,909346.7999999996]
["2025-02-26T12:55:22.000000000",596.215,580.0,15.62,16.86,0.01,0.02,1.0,-0.007,0.0,406,250,0.003,6414,5966,1924.2,909346.7999999996]
["2025-02-26T12:55:22.000000000",596.215,581.0,14.88,16.56,0.01,0.02,1.0,-0.007,0.0,62,113,0.003,2574,7968,772.2,909346.7999999996]
["2025-02-26T12:55:22.000000000",596.215,582.0,13.03,14.84,0.01,0.02,1.0,-0.008,0.0,36,383,0.004,3663,9071,1465.2,909346.7999999996]
["2025-02-26T12:55:22.000000000",596.215,583.0,12.65,13.83,0.01,0.02,1.0,-0.008,0.0,34,29,0.004,3731,5905,1492.4,909346.7999999996]
["2025-02-26T12:55:22.000000000",596.215,584.0,11.4,12.82,0.02,0.03,1.0,-0.013,0.0,29,27,0.006,3140,14879,1884.0,909346.7999999996]
["2025-02-26T12:55:22.000000000",596.215,585.0,10.07,11.85,0.03,0.04,1.0,-0.018,0.0,256,66,0.008,6230,18589,4984.0,909346.7999999996]
["2025-02-26T12:55:22.000000000",596.215,586.0,10.2,10.32,0.04,0.05,0.958,-0.023,0.001,295,89,0.01,4397,16419,4426.5,909346.7999999996]
["2025-02-26T12:55:22.000000000",596.215,587.0,9.23,9.34,0.05,0.06,0.956,-0.029,0.006,674,250,0.013,4927,22990,6809.5,909346.7999999996]
["2025-02-26T12:55:22.000000000",596.215,588.0,8.26,8.37,0.09,0.1,0.948,-0.043,0.014,177,268,0.019,5161,42127,10053.7,909346.7999999996]
["2025-02-26T12:55:22.000000000",596.215,589.0,7.3,7.39,0.13,0.14,0.933,-0.061,0.022,435,541,0.025,3921,35177,10759.5,909346.7999999996]
["2025-02-26T12:55:22.000000000",596.215,590.0,6.39,6.44,0.19,0.2,0.91,-0.086,0.032,1172,2917,0.034,10057,67829,37944.2,909346.7999999996]
["2025-02-26T12:55:22.000000000",596.215,591.0,5.48,5.53,0.28,0.29,0.874,-0.124,0.043,1425,1650,0.045,3470,45944,21742.5,909346.7999999996]
["2025-02-26T12:55:22.000000000",596.215,592.0,4.62,4.67,0.42,0.43,0.828,-0.171,0.055,5714,6133,0.055,4800,58780,57827.0,909346.7999999996]
["2025-02-26T12:55:22.000000000",596.215,593.0,3.81,3.85,0.6,0.61,0.77,-0.229,0.068,5324,8176,0.068,3458,66518,59717.600000000006,909346.7999999996]
["2025-02-26T12:55:22.000000000",596.215,594.0,3.06,3.1,0.85,0.86,0.7,-0.3,0.079,2859,7959,0.08,3737,83715,52482.09999999999,909346.7999999996]
["2025-02-26T12:55:22.000000000",596.215,595.0,2.39,2.42,1.17,1.19,0.617,-0.382,0.089,4959,26472,0.089,4079,145760,80438.20000000001,909346.7999999996]
["2025-02-26T12:55:22.000000000",596.215,596.0,1.81,1.82,1.58,1.6,0.527,-0.473,0.093,5167,55240,0.093,3433,157541,79980.0,909346.7999999996]
["2025-02-26T12:55:22.000000000",596.215,597.0,1.31,1.32,2.08,2.1,0.432,-0.568,0.094,5475,113601,0.094,2750,165647,77315.0,909346.7999999996]
["2025-02-26T12:55:22.000000000",596.215,598.0,0.91,0.92,2.68,2.71,0.339,-0.661,0.089,5031,204053,0.089,2403,184911,66162.59999999999,909346.7999999996]
["2025-02-26T12:55:22.000000000",596.215,599.0,0.61,0.62,3.37,3.41,0.253,-0.746,0.078,7310,235955,0.078,1964,206630,72337.2,909346.7999999996]
["2025-02-26T12:55:22.000000000",596.215,600.0,0.39,0.4,4.15,4.2,0.18,-0.818,0.065,12512,243232,0.064,4300,43546,108848.0,909346.7999999996]
["2025-02-26T12:55:22.000000000",596.215,601.0,0.24,0.25,4.99,5.06,0.123,-0.874,0.05,4811,150731,0.048,1292,6965,30256.6,909346.7999999996]
["2025-02-26T12:55:22.000000000",596.215,602.0,0.14,0.15,5.88,5.97,0.08,-0.915,0.037,5754,138598,0.033,1961,3540,27761.1,909346.7999999996]
["2025-02-26T12:55:22.000000000",596.215,603.0,0.08,0.09,6.82,6.92,0.05,-0.939,0.025,11491,91263,0.019,1063,2164,30747.200000000004,909346.7999999996]
["2025-02-26T12:55:22.000000000",596.215,604.0,0.04,0.05,7.76,7.89,0.029,-0.951,0.016,14191,57083,0.004,969,1232,23093.2,909346.7999999996]
["2025-02-26T12:55:22.000000000",596.215,605.0,0.02,0.03,8.75,8.86,0.017,-1.0,0.01,8167,55899,0.0,869,1076,8167.0,909346.7999999996]
["2025-02-26T12:55:22.000000000",596.215,606.0,0.01,0.02,9.21,10.36,0.01,-1.0,0.007,13667,62530,0.0,357,431,9566.9,909346.7999999996]
["2025-02-26T12:55:22.000000000",596.215,607.0,0.01,0.02,10.22,11.37,0.01,-1.0,0.006,12460,26880,0.0,730,69,7476.000000000001,909346.7999999996]
["2025-02-26T12:55:22.000000000",596.215,608.0,0.0,0.01,11.2,12.26,0.004,-1.0,0.003,12591,14938,0.0,236,15,3777.3,909346.7999999996]
["2025-02-26T12:55:22.000000000",596.215,609.0,0.0,0.01,11.46,13.89,0.004,-1.0,0.002,3209,3875,0.0,42,39,641.8000000000001,909346.7999999996]
["2025-02-26T12:55:22.000000000",596.215,610.0,0.0,0.01,12.45,13.9,0.003,-1.0,0.002,9807,6549,0.0,44,55,1961.4,909346.7999999996]
["2025-02-26T12:55:22.000000000",596.215,611.0,0.0,0.01,13.45,15.4,0.003,-1.0,0.002,3356,3556,0.0,179,34,671.1999999999999,909346.7999999996]
["2025-02-26T12:55:22.000000000",596.215,612.0,0.0,0.01,14.45,16.4,0.003,-1.0,0.002,2971,1006,0.0,26,3,594.2,909346.7999999996]
["2025-02-26T12:55:22.000000000",596.215,613.0,0.0,0.01,15.51,17.39,0.003,-1.0,0.001,2462,585,0.0,189,5,246.2,909346.7999999996]
["2025-02-26T12:55:22.000000000",596.215,614.0,0.0,0.01,16.45,18.42,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,909346.7999999996]
["2025-02-26T12:55:22.000000000",596.215,615.0,0.0,0.01,17.45,19.92,0.003,-1.0,0.001,3296,140,0.0,1,1,329.6,909346.7999999996]
["2025-02-26T12:55:22.000000000",596.215,616.0,0.0,0.01,18.45,20.33,0.002,-1.0,0.001,1932,260,0.0,9,0,193.2,909346.7999999996]
["2025-02-26T12:55:22.000000000",596.215,617.0,0.0,0.01,20.18,21.38,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,909346.7999999996]
["2025-02-26T12:55:22.000000000",596.215,618.0,0.0,0.01,21.19,22.99,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,909346.7999999996]
["2025-02-26T12:55:22.000000000",596.215,619.0,0.0,0.01,21.53,23.82,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,909346.7999999996]
["2025-02-26T12:55:22.000000000",596.215,620.0,0.0,0.01,23.18,24.99,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,909346.7999999996]
["2025-02-26T12:55:22.000000000",596.215,621.0,0.0,0.01,24.15,25.62,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,909346.7999999996]
["2025-02-26T12:55:34.000000000",596.33,572.0,23.02,24.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,391,147.9,913031.2999999996]
["2025-02-26T12:55:34.000000000",596.33,573.0,21.99,24.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3546,44.1,913031.2999999996]
["2025-02-26T12:55:34.000000000",596.33,574.0,21.04,22.89,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1178,6308,235.6,913031.2999999996]
["2025-02-26T12:55:34.000000000",596.33,575.0,20.76,21.97,0.01,0.02,0.994,-0.005,0.002,1,2,0.002,2151,4435,430.4,913031.2999999996]
["2025-02-26T12:55:34.000000000",596.33,576.0,19.75,20.86,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2581,487.4,913031.2999999996]
["2025-02-26T12:55:34.000000000",596.33,577.0,18.74,20.56,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4117,302.4,913031.2999999996]
["2025-02-26T12:55:34.000000000",596.33,578.0,17.36,18.97,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,891,313.0,913031.2999999996]
["2025-02-26T12:55:34.000000000",596.33,579.0,16.02,17.95,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2709,841.4999999999999,913031.2999999996]
["2025-02-26T12:55:34.000000000",596.33,580.0,15.08,17.48,0.01,0.02,0.993,-0.007,0.003,406,250,0.003,6414,5966,2046.0,913031.2999999996]
["2025-02-26T12:55:34.000000000",596.33,581.0,14.02,15.99,0.01,0.02,0.993,-0.007,0.003,62,113,0.003,2574,7968,790.8000000000001,913031.2999999996]
["2025-02-26T12:55:34.000000000",596.33,582.0,13.03,15.32,0.01,0.02,0.992,-0.008,0.004,36,383,0.004,3663,9071,1479.6,913031.2999999996]
["2025-02-26T12:55:34.000000000",596.33,583.0,12.02,14.54,0.01,0.02,0.992,-0.008,0.004,34,29,0.004,3731,5906,1505.9999999999998,913031.2999999996]
["2025-02-26T12:55:34.000000000",596.33,584.0,11.02,13.62,0.02,0.03,0.987,-0.013,0.006,29,27,0.006,3140,14879,1901.4,913031.2999999996]
["2025-02-26T12:55:34.000000000",596.33,585.0,10.07,11.98,0.03,0.04,0.982,-0.018,0.008,256,66,0.008,6230,18591,5188.8,913031.2999999996]
["2025-02-26T12:55:34.000000000",596.33,586.0,10.33,10.43,0.04,0.05,0.977,-0.023,0.011,295,89,0.011,4397,16428,5161.2,913031.2999999996]
["2025-02-26T12:55:34.000000000",596.33,587.0,9.35,9.44,0.05,0.06,0.971,-0.029,0.013,674,250,0.013,4927,22990,7281.3,913031.2999999996]
["2025-02-26T12:55:34.000000000",596.33,588.0,8.37,8.47,0.08,0.09,0.954,-0.046,0.02,177,268,0.02,5161,42186,10676.0,913031.2999999996]
["2025-02-26T12:55:34.000000000",596.33,589.0,7.42,7.51,0.12,0.13,0.936,-0.064,0.026,435,541,0.026,3921,35177,11325.6,913031.2999999996]
["2025-02-26T12:55:34.000000000",596.33,590.0,6.48,6.56,0.18,0.19,0.91,-0.09,0.035,1172,2917,0.035,10057,67965,39301.50000000001,913031.2999999996]
["2025-02-26T12:55:34.000000000",596.33,591.0,5.59,5.64,0.27,0.28,0.875,-0.125,0.045,1425,1650,0.045,3470,45953,22027.5,913031.2999999996]
["2025-02-26T12:55:34.000000000",596.33,592.0,4.71,4.76,0.4,0.41,0.829,-0.171,0.056,5714,6133,0.056,4800,58823,58878.4,913031.2999999996]
["2025-02-26T12:55:34.000000000",596.33,593.0,3.9,3.94,0.57,0.58,0.768,-0.23,0.068,5324,8176,0.069,3458,66557,60063.4,913031.2999999996]
["2025-02-26T12:55:34.000000000",596.33,594.0,3.14,3.17,0.81,0.82,0.698,-0.302,0.08,2859,7960,0.08,3737,83721,52767.99999999999,913031.2999999996]
["2025-02-26T12:55:34.000000000",596.33,595.0,2.46,2.48,1.13,1.14,0.615,-0.385,0.089,4959,26479,0.089,4079,145790,80438.20000000001,913031.2999999996]
["2025-02-26T12:55:34.000000000",596.33,596.0,1.86,1.88,1.53,1.54,0.525,-0.475,0.094,5167,55326,0.094,3433,157579,80840.0,913031.2999999996]
["2025-02-26T12:55:34.000000000",596.33,597.0,1.35,1.37,2.02,2.03,0.431,-0.569,0.093,5475,113834,0.093,2750,165876,76492.5,913031.2999999996]
["2025-02-26T12:55:34.000000000",596.33,598.0,0.94,0.96,2.6,2.63,0.338,-0.662,0.088,5031,204224,0.088,2403,184940,65419.2,913031.2999999996]
["2025-02-26T12:55:34.000000000",596.33,599.0,0.63,0.64,3.29,3.32,0.252,-0.748,0.078,7310,236217,0.078,1964,206655,72337.2,913031.2999999996]
["2025-02-26T12:55:34.000000000",596.33,600.0,0.4,0.41,4.05,4.09,0.18,-0.82,0.064,12512,243504,0.064,4300,43546,107596.8,913031.2999999996]
["2025-02-26T12:55:34.000000000",596.33,601.0,0.25,0.26,4.88,4.95,0.123,-0.876,0.05,4811,150748,0.048,1292,6965,30256.6,913031.2999999996]
["2025-02-26T12:55:34.000000000",596.33,602.0,0.14,0.15,5.77,5.86,0.079,-0.916,0.036,5754,138600,0.033,1961,3540,27185.7,913031.2999999996]
["2025-02-26T12:55:34.000000000",596.33,603.0,0.08,0.09,6.71,6.8,0.05,-0.941,0.025,11491,91273,0.019,1063,2164,30747.200000000004,913031.2999999996]
["2025-02-26T12:55:34.000000000",596.33,604.0,0.04,0.05,7.67,7.76,0.029,-0.953,0.016,14191,57154,0.005,969,1232,23190.1,913031.2999999996]
["2025-02-26T12:55:34.000000000",596.33,605.0,0.02,0.03,8.63,8.76,0.017,-1.0,0.01,8167,55900,0.0,869,1076,8167.0,913031.2999999996]
["2025-02-26T12:55:34.000000000",596.33,606.0,0.01,0.02,9.24,10.29,0.01,-1.0,0.007,13667,62530,0.0,357,431,9566.9,913031.2999999996]
["2025-02-26T12:55:34.000000000",596.33,607.0,0.01,0.02,9.62,12.02,0.01,-1.0,0.006,12460,26880,0.0,730,69,7476.000000000001,913031.2999999996]
["2025-02-26T12:55:34.000000000",596.33,608.0,0.0,0.01,11.07,12.26,0.004,-1.0,0.003,12591,14938,0.0,236,15,3777.3,913031.2999999996]
["2025-02-26T12:55:34.000000000",596.33,609.0,0.0,0.01,11.46,13.89,0.004,-1.0,0.002,3209,3876,0.0,42,39,641.8000000000001,913031.2999999996]
["2025-02-26T12:55:34.000000000",596.33,610.0,0.0,0.01,13.06,14.5,0.003,-1.0,0.002,9807,6549,0.0,44,55,1961.4,913031.2999999996]
["2025-02-26T12:55:34.000000000",596.33,611.0,0.0,0.01,13.45,15.8,0.003,-1.0,0.002,3356,3556,0.0,179,34,671.1999999999999,913031.2999999996]
["2025-02-26T12:55:34.000000000",596.33,612.0,0.0,0.01,14.45,16.27,0.003,-1.0,0.002,2971,1006,0.0,26,3,594.2,913031.2999999996]
["2025-02-26T12:55:34.000000000",596.33,613.0,0.0,0.01,15.39,17.53,0.003,-1.0,0.001,2462,585,0.0,189,5,246.2,913031.2999999996]
["2025-02-26T12:55:34.000000000",596.33,614.0,0.0,0.01,16.45,18.45,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,913031.2999999996]
["2025-02-26T12:55:34.000000000",596.33,615.0,0.0,0.01,17.45,19.34,0.003,-1.0,0.001,3296,140,0.0,1,1,329.6,913031.2999999996]
["2025-02-26T12:55:34.000000000",596.33,616.0,0.0,0.01,18.45,20.3,0.002,-1.0,0.001,1932,260,0.0,9,0,193.2,913031.2999999996]
["2025-02-26T12:55:34.000000000",596.33,617.0,0.0,0.01,20.04,21.73,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,913031.2999999996]
["2025-02-26T12:55:34.000000000",596.33,618.0,0.0,0.01,21.09,22.99,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,913031.2999999996]
["2025-02-26T12:55:34.000000000",596.33,619.0,0.0,0.01,22.12,23.99,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,913031.2999999996]
["2025-02-26T12:55:34.000000000",596.33,620.0,0.0,0.01,23.12,24.99,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,913031.2999999996]
["2025-02-26T12:55:34.000000000",596.33,621.0,0.0,0.01,24.05,25.98,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,913031.2999999996]
["2025-02-26T12:55:45.000000000",596.275,572.0,23.02,25.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,391,147.9,911847.7]
["2025-02-26T12:55:45.000000000",596.275,573.0,21.99,24.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3546,44.1,911847.7]
["2025-02-26T12:55:45.000000000",596.275,574.0,21.04,22.91,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1178,6308,235.6,911847.7]
["2025-02-26T12:55:45.000000000",596.275,575.0,20.56,22.49,0.01,0.02,0.994,-0.005,0.002,1,2,0.002,2151,4435,430.4,911847.7]
["2025-02-26T12:55:45.000000000",596.275,576.0,19.1,21.56,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2581,487.4,911847.7]
["2025-02-26T12:55:45.000000000",596.275,577.0,18.69,20.56,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4117,302.4,911847.7]
["2025-02-26T12:55:45.000000000",596.275,578.0,17.69,19.56,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,891,313.0,911847.7]
["2025-02-26T12:55:45.000000000",596.275,579.0,16.02,18.62,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2709,841.4999999999999,911847.7]
["2025-02-26T12:55:45.000000000",596.275,580.0,15.08,16.92,0.01,0.02,0.993,-0.007,0.003,406,250,0.003,6414,5966,2046.0,911847.7]
["2025-02-26T12:55:45.000000000",596.275,581.0,14.93,15.92,0.01,0.02,0.993,-0.007,0.003,62,113,0.003,2574,7968,790.8000000000001,911847.7]
["2025-02-26T12:55:45.000000000",596.275,582.0,13.03,15.56,0.01,0.02,0.992,-0.008,0.004,36,383,0.004,3663,9071,1479.6,911847.7]
["2025-02-26T12:55:45.000000000",596.275,583.0,12.69,14.53,0.01,0.02,0.992,-0.008,0.004,34,29,0.004,3731,5906,1505.9999999999998,911847.7]
["2025-02-26T12:55:45.000000000",596.275,584.0,11.02,12.91,0.02,0.03,0.987,-0.013,0.006,29,27,0.006,3140,14879,1901.4,911847.7]
["2025-02-26T12:55:45.000000000",596.275,585.0,10.07,11.97,0.03,0.04,0.982,-0.018,0.008,256,66,0.008,6230,18591,5188.8,911847.7]
["2025-02-26T12:55:45.000000000",596.275,586.0,10.18,10.4,0.04,0.05,0.977,-0.023,0.01,295,89,0.01,4397,16428,4692.0,911847.7]
["2025-02-26T12:55:45.000000000",596.275,587.0,9.21,9.64,0.05,0.06,0.971,-0.029,0.013,674,250,0.013,4927,22990,7281.3,911847.7]
["2025-02-26T12:55:45.000000000",596.275,588.0,8.31,8.45,0.08,0.09,0.957,-0.043,0.019,177,268,0.019,5161,42187,10142.2,911847.7]
["2025-02-26T12:55:45.000000000",596.275,589.0,7.36,7.49,0.12,0.13,0.939,-0.061,0.025,435,541,0.025,3921,35178,10890.0,911847.7]
["2025-02-26T12:55:45.000000000",596.275,590.0,6.42,6.54,0.18,0.19,0.914,-0.086,0.034,1172,2927,0.034,10057,68000,38178.600000000006,911847.7]
["2025-02-26T12:55:45.000000000",596.275,591.0,5.52,5.61,0.28,0.29,0.878,-0.122,0.044,1425,1650,0.044,3470,45976,21538.0,911847.7]
["2025-02-26T12:55:45.000000000",596.275,592.0,4.64,4.71,0.41,0.42,0.832,-0.168,0.056,5714,6133,0.056,4800,58829,58878.4,911847.7]
["2025-02-26T12:55:45.000000000",596.275,593.0,3.85,3.89,0.59,0.6,0.773,-0.227,0.068,5324,8176,0.068,3458,66629,59717.600000000006,911847.7]
["2025-02-26T12:55:45.000000000",596.275,594.0,3.1,3.13,0.84,0.85,0.701,-0.299,0.079,2859,7982,0.079,3737,83732,52108.40000000001,911847.7]
["2025-02-26T12:55:45.000000000",596.275,595.0,2.43,2.46,1.15,1.16,0.619,-0.381,0.088,4959,26480,0.088,4079,145819,79534.40000000001,911847.7]
["2025-02-26T12:55:45.000000000",596.275,596.0,1.83,1.85,1.56,1.57,0.529,-0.471,0.093,5167,55361,0.093,3433,157686,79980.0,911847.7]
["2025-02-26T12:55:45.000000000",596.275,597.0,1.33,1.35,2.05,2.07,0.435,-0.565,0.094,5475,113867,0.093,2750,165912,77040.0,911847.7]
["2025-02-26T12:55:45.000000000",596.275,598.0,0.93,0.94,2.64,2.67,0.341,-0.658,0.089,5031,204288,0.088,2403,184952,65922.29999999999,911847.7]
["2025-02-26T12:55:45.000000000",596.275,599.0,0.62,0.63,3.33,3.36,0.257,-0.743,0.078,7310,236244,0.078,1964,206662,72337.2,911847.7]
["2025-02-26T12:55:45.000000000",596.275,600.0,0.4,0.41,4.07,4.15,0.183,-0.816,0.065,12512,243513,0.064,4300,43546,108848.0,911847.7]
["2025-02-26T12:55:45.000000000",596.275,601.0,0.24,0.25,4.9,5.0,0.123,-0.875,0.051,4811,150800,0.049,1292,6965,30866.9,911847.7]
["2025-02-26T12:55:45.000000000",596.275,602.0,0.14,0.15,5.79,5.98,0.08,-0.916,0.037,5754,138608,0.033,1961,3540,27761.1,911847.7]
["2025-02-26T12:55:45.000000000",596.275,603.0,0.08,0.09,6.72,6.84,0.05,-0.94,0.026,11491,91275,0.019,1063,2164,31896.3,911847.7]
["2025-02-26T12:55:45.000000000",596.275,604.0,0.04,0.05,7.7,7.83,0.029,-0.953,0.016,14191,57159,0.005,969,1232,23190.1,911847.7]
["2025-02-26T12:55:45.000000000",596.275,605.0,0.02,0.03,8.65,8.83,0.017,-1.0,0.01,8167,55901,0.0,869,1076,8167.0,911847.7]
["2025-02-26T12:55:45.000000000",596.275,606.0,0.01,0.02,9.12,10.26,0.01,-1.0,0.007,13667,62533,0.0,357,431,9566.9,911847.7]
["2025-02-26T12:55:45.000000000",596.275,607.0,0.01,0.02,10.11,11.33,0.01,-1.0,0.006,12460,26880,0.0,730,69,7476.000000000001,911847.7]
["2025-02-26T12:55:45.000000000",596.275,608.0,0.0,0.01,11.11,12.26,0.004,-1.0,0.003,12591,14938,0.0,236,15,3777.3,911847.7]
["2025-02-26T12:55:45.000000000",596.275,609.0,0.0,0.01,11.46,13.89,0.004,-1.0,0.002,3209,3876,0.0,42,39,641.8000000000001,911847.7]
["2025-02-26T12:55:45.000000000",596.275,610.0,0.0,0.01,12.45,14.5,0.003,-1.0,0.002,9807,6549,0.0,44,55,1961.4,911847.7]
["2025-02-26T12:55:45.000000000",596.275,611.0,0.0,0.01,13.45,15.79,0.003,-1.0,0.002,3356,3556,0.0,179,34,671.1999999999999,911847.7]
["2025-02-26T12:55:45.000000000",596.275,612.0,0.0,0.01,14.45,17.03,0.003,-1.0,0.002,2971,1006,0.0,26,3,594.2,911847.7]
["2025-02-26T12:55:45.000000000",596.275,613.0,0.0,0.01,15.34,17.52,0.003,-1.0,0.001,2462,585,0.0,189,5,246.2,911847.7]
["2025-02-26T12:55:45.000000000",596.275,614.0,0.0,0.01,16.45,18.31,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,911847.7]
["2025-02-26T12:55:45.000000000",596.275,615.0,0.0,0.01,17.45,19.32,0.003,-1.0,0.001,3296,140,0.0,1,1,329.6,911847.7]
["2025-02-26T12:55:45.000000000",596.275,616.0,0.0,0.01,18.45,20.52,0.002,-1.0,0.001,1932,260,0.0,9,0,193.2,911847.7]
["2025-02-26T12:55:45.000000000",596.275,617.0,0.0,0.01,20.11,21.93,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,911847.7]
["2025-02-26T12:55:45.000000000",596.275,618.0,0.0,0.01,20.48,22.99,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,911847.7]
["2025-02-26T12:55:45.000000000",596.275,619.0,0.0,0.01,22.07,23.99,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,911847.7]
["2025-02-26T12:55:45.000000000",596.275,620.0,0.0,0.01,23.12,24.33,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,911847.7]
["2025-02-26T12:55:45.000000000",596.275,621.0,0.0,0.01,24.1,25.33,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,911847.7]
["2025-02-26T12:55:56.000000000",596.2,572.0,23.59,24.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,391,147.9,907561.2999999998]
["2025-02-26T12:55:56.000000000",596.2,573.0,21.99,24.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,3546,44.1,907561.2999999998]
["2025-02-26T12:55:56.000000000",596.2,574.0,21.04,22.9,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,6309,235.6,907561.2999999998]
["2025-02-26T12:55:56.000000000",596.2,575.0,20.6,21.82,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4435,430.2000000000001,907561.2999999998]
["2025-02-26T12:55:56.000000000",596.2,576.0,18.95,21.56,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2581,486.2,907561.2999999998]
["2025-02-26T12:55:56.000000000",596.2,577.0,18.05,19.82,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,4117,302.4,907561.2999999998]
["2025-02-26T12:55:56.000000000",596.2,578.0,17.6,18.82,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,891,308.2,907561.2999999998]
["2025-02-26T12:55:56.000000000",596.2,579.0,16.02,18.61,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,2709,838.5,907561.2999999998]
["2025-02-26T12:55:56.000000000",596.2,580.0,15.6,16.84,0.01,0.02,1.0,-0.007,0.0,406,250,0.003,6414,5966,1924.2,907561.2999999998]
["2025-02-26T12:55:56.000000000",596.2,581.0,14.02,15.83,0.01,0.02,1.0,-0.007,0.0,62,113,0.003,2574,7968,772.2,907561.2999999998]
["2025-02-26T12:55:56.000000000",596.2,582.0,13.03,14.83,0.01,0.02,1.0,-0.008,0.0,36,383,0.004,3663,9071,1465.2,907561.2999999998]
["2025-02-26T12:55:56.000000000",596.2,583.0,12.02,14.23,0.01,0.02,1.0,-0.008,0.0,34,29,0.004,3731,5907,1492.4,907561.2999999998]
["2025-02-26T12:55:56.000000000",596.2,584.0,11.63,12.83,0.02,0.03,1.0,-0.013,0.0,29,27,0.006,3140,14879,1884.0,907561.2999999998]
["2025-02-26T12:55:56.000000000",596.2,585.0,10.07,11.86,0.03,0.04,1.0,-0.018,0.0,256,66,0.008,6230,18592,4984.0,907561.2999999998]
["2025-02-26T12:55:56.000000000",596.2,586.0,10.2,10.29,0.04,0.05,0.956,-0.023,0.001,295,89,0.011,4397,16428,4866.2,907561.2999999998]
["2025-02-26T12:55:56.000000000",596.2,587.0,9.22,9.31,0.05,0.06,0.955,-0.029,0.005,674,250,0.014,4927,22990,7234.8,907561.2999999998]
["2025-02-26T12:55:56.000000000",596.2,588.0,8.25,8.33,0.08,0.09,0.947,-0.043,0.013,177,268,0.019,5161,42207,10036.0,907561.2999999998]
["2025-02-26T12:55:56.000000000",596.2,589.0,7.29,7.38,0.13,0.14,0.93,-0.065,0.023,435,541,0.026,3921,35178,11195.1,907561.2999999998]
["2025-02-26T12:55:56.000000000",596.2,590.0,6.37,6.42,0.19,0.2,0.907,-0.09,0.033,1172,2927,0.035,10057,68022,39067.100000000006,907561.2999999998]
["2025-02-26T12:55:56.000000000",596.2,591.0,5.46,5.51,0.29,0.3,0.873,-0.125,0.044,1425,1650,0.045,3470,45977,21885.0,907561.2999999998]
["2025-02-26T12:55:56.000000000",596.2,592.0,4.59,4.64,0.42,0.43,0.825,-0.174,0.056,5714,6133,0.057,4800,58832,59358.40000000001,907561.2999999998]
["2025-02-26T12:55:56.000000000",596.2,593.0,3.79,3.83,0.61,0.62,0.765,-0.235,0.069,5324,8176,0.069,3458,66664,60595.80000000001,907561.2999999998]
["2025-02-26T12:55:56.000000000",596.2,594.0,3.05,3.08,0.86,0.87,0.693,-0.306,0.08,2859,7982,0.08,3737,83741,52767.99999999999,907561.2999999998]
["2025-02-26T12:55:56.000000000",596.2,595.0,2.38,2.4,1.18,1.19,0.611,-0.389,0.089,4959,26483,0.089,4079,145853,80438.20000000001,907561.2999999998]
["2025-02-26T12:55:56.000000000",596.2,596.0,1.79,1.81,1.6,1.61,0.52,-0.48,0.093,5167,55449,0.093,3433,157716,79980.0,907561.2999999998]
["2025-02-26T12:55:56.000000000",596.2,597.0,1.3,1.31,2.1,2.12,0.426,-0.574,0.093,5475,113943,0.093,2750,165957,76492.5,907561.2999999998]
["2025-02-26T12:55:56.000000000",596.2,598.0,0.9,0.91,2.69,2.73,0.333,-0.667,0.088,5031,204308,0.088,2403,184961,65419.2,907561.2999999998]
["2025-02-26T12:55:56.000000000",596.2,599.0,0.61,0.62,3.39,3.43,0.25,-0.749,0.077,7310,236263,0.077,1964,206669,71409.79999999999,907561.2999999998]
["2025-02-26T12:55:56.000000000",596.2,600.0,0.39,0.4,4.17,4.22,0.179,-0.82,0.064,12512,243627,0.063,4300,43546,107166.80000000002,907561.2999999998]
["2025-02-26T12:55:56.000000000",596.2,601.0,0.24,0.25,5.01,5.07,0.122,-0.875,0.049,4811,150812,0.047,1292,6968,29646.300000000003,907561.2999999998]
["2025-02-26T12:55:56.000000000",596.2,602.0,0.14,0.15,5.9,5.99,0.079,-0.916,0.036,5754,138610,0.032,1961,3540,26989.599999999995,907561.2999999998]
["2025-02-26T12:55:56.000000000",596.2,603.0,0.08,0.09,6.84,6.93,0.05,-0.939,0.025,11491,91299,0.018,1063,2164,30640.900000000005,907561.2999999998]
["2025-02-26T12:55:56.000000000",596.2,604.0,0.04,0.05,7.8,7.89,0.029,-0.951,0.016,14191,57165,0.004,969,1232,23093.2,907561.2999999998]
["2025-02-26T12:55:56.000000000",596.2,605.0,0.02,0.03,8.77,8.89,0.017,-1.0,0.01,8167,55902,0.0,869,1076,8167.0,907561.2999999998]
["2025-02-26T12:55:56.000000000",596.2,606.0,0.01,0.02,9.19,10.27,0.01,-1.0,0.006,13667,62533,0.0,357,431,8200.199999999999,907561.2999999998]
["2025-02-26T12:55:56.000000000",596.2,607.0,0.01,0.02,10.18,11.31,0.01,-1.0,0.006,12460,26930,0.0,730,69,7476.000000000001,907561.2999999998]
["2025-02-26T12:55:56.000000000",596.2,608.0,0.0,0.01,11.2,12.39,0.004,-1.0,0.003,12591,14938,0.0,236,15,3777.3,907561.2999999998]
["2025-02-26T12:55:56.000000000",596.2,609.0,0.0,0.01,11.46,13.89,0.003,-1.0,0.002,3209,3876,0.0,42,39,641.8000000000001,907561.2999999998]
["2025-02-26T12:55:56.000000000",596.2,610.0,0.0,0.01,13.19,14.37,0.003,-1.0,0.002,9807,6549,0.0,44,55,1961.4,907561.2999999998]
["2025-02-26T12:55:56.000000000",596.2,611.0,0.0,0.01,13.45,15.78,0.003,-1.0,0.002,3356,3556,0.0,179,34,671.1999999999999,907561.2999999998]
["2025-02-26T12:55:56.000000000",596.2,612.0,0.0,0.01,14.45,16.4,0.003,-1.0,0.002,2971,1006,0.0,26,3,594.2,907561.2999999998]
["2025-02-26T12:55:56.000000000",596.2,613.0,0.0,0.01,15.4,17.37,0.003,-1.0,0.001,2462,585,0.0,189,5,246.2,907561.2999999998]
["2025-02-26T12:55:56.000000000",596.2,614.0,0.0,0.01,16.45,18.96,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,907561.2999999998]
["2025-02-26T12:55:56.000000000",596.2,615.0,0.0,0.01,18.19,19.39,0.003,-1.0,0.001,3296,140,0.0,1,1,329.6,907561.2999999998]
["2025-02-26T12:55:56.000000000",596.2,616.0,0.0,0.01,18.45,20.42,0.002,-1.0,0.001,1932,260,0.0,9,0,193.2,907561.2999999998]
["2025-02-26T12:55:56.000000000",596.2,617.0,0.0,0.01,20.19,21.41,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,907561.2999999998]
["2025-02-26T12:55:56.000000000",596.2,618.0,0.0,0.01,21.17,22.99,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,907561.2999999998]
["2025-02-26T12:55:56.000000000",596.2,619.0,0.0,0.01,22.17,23.99,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,907561.2999999998]
["2025-02-26T12:55:56.000000000",596.2,620.0,0.0,0.01,23.19,24.99,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,907561.2999999998]
["2025-02-26T12:55:56.000000000",596.2,621.0,0.0,0.01,24.1,25.98,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,907561.2999999998]
["2025-02-26T12:56:08.000000000",596.16,572.0,23.02,24.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,391,147.9,907561.2999999998]
["2025-02-26T12:56:08.000000000",596.16,573.0,21.99,23.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,3546,44.1,907561.2999999998]
["2025-02-26T12:56:08.000000000",596.16,574.0,21.04,22.77,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,6309,235.6,907561.2999999998]
["2025-02-26T12:56:08.000000000",596.16,575.0,20.02,22.42,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4435,430.2000000000001,907561.2999999998]
["2025-02-26T12:56:08.000000000",596.16,576.0,19.57,20.77,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2581,486.2,907561.2999999998]
["2025-02-26T12:56:08.000000000",596.16,577.0,18.55,20.52,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,4117,302.4,907561.2999999998]
["2025-02-26T12:56:08.000000000",596.16,578.0,17.6,19.55,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,891,308.2,907561.2999999998]
["2025-02-26T12:56:08.000000000",596.16,579.0,16.02,18.55,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,2709,838.5,907561.2999999998]
["2025-02-26T12:56:08.000000000",596.16,580.0,15.02,17.48,0.01,0.02,1.0,-0.007,0.0,406,250,0.003,6414,5966,1924.2,907561.2999999998]
["2025-02-26T12:56:08.000000000",596.16,581.0,14.81,15.77,0.01,0.02,1.0,-0.007,0.0,62,113,0.003,2574,7968,772.2,907561.2999999998]
["2025-02-26T12:56:08.000000000",596.16,582.0,13.03,14.77,0.01,0.02,1.0,-0.008,0.0,36,383,0.004,3663,9071,1465.2,907561.2999999998]
["2025-02-26T12:56:08.000000000",596.16,583.0,12.0,13.78,0.01,0.02,1.0,-0.008,0.0,34,29,0.004,3731,5907,1492.4,907561.2999999998]
["2025-02-26T12:56:08.000000000",596.16,584.0,11.01,13.42,0.02,0.03,1.0,-0.013,0.0,29,27,0.006,3140,14879,1884.0,907561.2999999998]
["2025-02-26T12:56:08.000000000",596.16,585.0,9.87,11.79,0.03,0.04,1.0,-0.018,0.0,256,66,0.008,6230,18592,4984.0,907561.2999999998]
["2025-02-26T12:56:08.000000000",596.16,586.0,10.16,10.26,0.04,0.05,0.956,-0.023,0.001,295,89,0.011,4397,16428,4866.2,907561.2999999998]
["2025-02-26T12:56:08.000000000",596.16,587.0,9.18,9.28,0.05,0.06,0.955,-0.029,0.005,674,250,0.014,4927,22990,7234.8,907561.2999999998]
["2025-02-26T12:56:08.000000000",596.16,588.0,8.21,8.3,0.09,0.1,0.947,-0.043,0.013,177,268,0.019,5161,42208,10036.0,907561.2999999998]
["2025-02-26T12:56:08.000000000",596.16,589.0,7.26,7.35,0.13,0.14,0.93,-0.065,0.023,435,541,0.026,3921,35265,11195.1,907561.2999999998]
["2025-02-26T12:56:08.000000000",596.16,590.0,6.34,6.39,0.2,0.21,0.907,-0.09,0.033,1172,2927,0.035,10057,68088,39067.100000000006,907561.2999999998]
["2025-02-26T12:56:08.000000000",596.16,591.0,5.44,5.49,0.29,0.3,0.873,-0.125,0.044,1425,1650,0.045,3470,46022,21885.0,907561.2999999998]
["2025-02-26T12:56:08.000000000",596.16,592.0,4.57,4.62,0.43,0.44,0.825,-0.174,0.056,5714,6133,0.057,4800,59379,59358.40000000001,907561.2999999998]
["2025-02-26T12:56:08.000000000",596.16,593.0,3.78,3.81,0.62,0.63,0.765,-0.235,0.069,5324,8179,0.069,3458,66759,60595.80000000001,907561.2999999998]
["2025-02-26T12:56:08.000000000",596.16,594.0,3.03,3.06,0.87,0.88,0.693,-0.306,0.08,2859,7987,0.08,3737,84013,52767.99999999999,907561.2999999998]
["2025-02-26T12:56:08.000000000",596.16,595.0,2.37,2.38,1.2,1.21,0.611,-0.389,0.089,4959,26484,0.089,4079,145989,80438.20000000001,907561.2999999998]
["2025-02-26T12:56:08.000000000",596.16,596.0,1.78,1.79,1.62,1.63,0.52,-0.48,0.093,5167,55461,0.093,3433,157949,79980.0,907561.2999999998]
["2025-02-26T12:56:08.000000000",596.16,597.0,1.29,1.3,2.12,2.14,0.426,-0.574,0.093,5475,113994,0.093,2750,166018,76492.5,907561.2999999998]
["2025-02-26T12:56:08.000000000",596.16,598.0,0.89,0.9,2.72,2.74,0.333,-0.667,0.088,5031,204464,0.088,2403,184993,65419.2,907561.2999999998]
["2025-02-26T12:56:08.000000000",596.16,599.0,0.59,0.6,3.41,3.46,0.25,-0.749,0.077,7310,236336,0.077,1964,206679,71409.79999999999,907561.2999999998]
["2025-02-26T12:56:08.000000000",596.16,600.0,0.38,0.39,4.19,4.24,0.179,-0.82,0.064,12512,243827,0.063,4300,43589,107166.80000000002,907561.2999999998]
["2025-02-26T12:56:08.000000000",596.16,601.0,0.23,0.24,5.04,5.12,0.122,-0.875,0.049,4811,150816,0.047,1292,6971,29646.300000000003,907561.2999999998]
["2025-02-26T12:56:08.000000000",596.16,602.0,0.14,0.15,5.93,6.02,0.079,-0.916,0.036,5754,138620,0.032,1961,3551,26989.599999999995,907561.2999999998]
["2025-02-26T12:56:08.000000000",596.16,603.0,0.08,0.09,6.87,6.96,0.05,-0.939,0.025,11491,91312,0.018,1063,2174,30640.900000000005,907561.2999999998]
["2025-02-26T12:56:08.000000000",596.16,604.0,0.04,0.05,7.83,7.93,0.029,-0.951,0.016,14191,57165,0.004,969,1232,23093.2,907561.2999999998]
["2025-02-26T12:56:08.000000000",596.16,605.0,0.02,0.03,8.8,8.93,0.017,-1.0,0.01,8167,55937,0.0,869,1076,8167.0,907561.2999999998]
["2025-02-26T12:56:08.000000000",596.16,606.0,0.01,0.02,9.27,10.24,0.01,-1.0,0.006,13667,62534,0.0,357,431,8200.199999999999,907561.2999999998]
["2025-02-26T12:56:08.000000000",596.16,607.0,0.01,0.02,10.25,11.31,0.01,-1.0,0.006,12460,26930,0.0,730,69,7476.000000000001,907561.2999999998]
["2025-02-26T12:56:08.000000000",596.16,608.0,0.0,0.01,11.25,12.39,0.004,-1.0,0.003,12591,14938,0.0,236,15,3777.3,907561.2999999998]
["2025-02-26T12:56:08.000000000",596.16,609.0,0.0,0.01,11.5,13.46,0.003,-1.0,0.002,3209,3876,0.0,42,39,641.8000000000001,907561.2999999998]
["2025-02-26T12:56:08.000000000",596.16,610.0,0.0,0.01,12.49,14.46,0.003,-1.0,0.002,9807,6549,0.0,44,55,1961.4,907561.2999999998]
["2025-02-26T12:56:08.000000000",596.16,611.0,0.0,0.01,13.47,15.77,0.003,-1.0,0.002,3356,3556,0.0,179,34,671.1999999999999,907561.2999999998]
["2025-02-26T12:56:08.000000000",596.16,612.0,0.0,0.01,14.47,17.02,0.003,-1.0,0.002,2971,1006,0.0,26,3,594.2,907561.2999999998]
["2025-02-26T12:56:08.000000000",596.16,613.0,0.0,0.01,15.47,17.36,0.003,-1.0,0.001,2462,585,0.0,189,5,246.2,907561.2999999998]
["2025-02-26T12:56:08.000000000",596.16,614.0,0.0,0.01,16.5,18.44,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,907561.2999999998]
["2025-02-26T12:56:08.000000000",596.16,615.0,0.0,0.01,17.47,19.46,0.003,-1.0,0.001,3296,140,0.0,1,1,329.6,907561.2999999998]
["2025-02-26T12:56:08.000000000",596.16,616.0,0.0,0.01,18.47,20.49,0.002,-1.0,0.001,1932,260,0.0,9,0,193.2,907561.2999999998]
["2025-02-26T12:56:08.000000000",596.16,617.0,0.0,0.01,20.24,21.45,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,907561.2999999998]
["2025-02-26T12:56:08.000000000",596.16,618.0,0.0,0.01,20.48,22.99,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,907561.2999999998]
["2025-02-26T12:56:08.000000000",596.16,619.0,0.0,0.01,22.19,23.99,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,907561.2999999998]
["2025-02-26T12:56:08.000000000",596.16,620.0,0.0,0.01,23.24,24.99,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,907561.2999999998]
["2025-02-26T12:56:08.000000000",596.16,621.0,0.0,0.01,24.24,25.98,0.002,-1.0,0.001,1206,1,0.0,2,0,120.6,907561.2999999998]
["2025-02-26T12:56:19.000000000",596.02,572.0,22.85,25.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,391,147.9,911242.3]
["2025-02-26T12:56:19.000000000",596.02,573.0,21.73,24.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,3546,44.1,911242.3]
["2025-02-26T12:56:19.000000000",596.02,574.0,20.85,23.42,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,6309,235.6,911242.3]
["2025-02-26T12:56:19.000000000",596.02,575.0,19.82,22.42,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4435,430.2000000000001,911242.3]
["2025-02-26T12:56:19.000000000",596.02,576.0,19.5,21.42,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2581,486.2,911242.3]
["2025-02-26T12:56:19.000000000",596.02,577.0,17.87,20.42,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,4117,302.4,911242.3]
["2025-02-26T12:56:19.000000000",596.02,578.0,17.45,19.42,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,891,308.2,911242.3]
["2025-02-26T12:56:19.000000000",596.02,579.0,16.43,18.42,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,2709,838.5,911242.3]
["2025-02-26T12:56:19.000000000",596.02,580.0,14.87,17.42,0.01,0.02,1.0,-0.007,0.0,406,250,0.003,6414,5966,1924.2,911242.3]
["2025-02-26T12:56:19.000000000",596.02,581.0,14.68,16.42,0.01,0.02,1.0,-0.007,0.0,62,113,0.003,2574,7968,772.2,911242.3]
["2025-02-26T12:56:19.000000000",596.02,582.0,12.93,15.42,0.01,0.02,1.0,-0.008,0.0,36,383,0.004,3663,9071,1465.2,911242.3]
["2025-02-26T12:56:19.000000000",596.02,583.0,11.77,14.43,0.01,0.02,1.0,-0.008,0.0,34,29,0.004,3731,5907,1492.4,911242.3]
["2025-02-26T12:56:19.000000000",596.02,584.0,10.78,13.43,0.02,0.03,1.0,-0.013,0.0,29,27,0.006,3140,14879,1884.0,911242.3]
["2025-02-26T12:56:19.000000000",596.02,585.0,9.88,12.44,0.03,0.04,1.0,-0.018,0.0,256,66,0.008,6230,18592,4984.0,911242.3]
["2025-02-26T12:56:19.000000000",596.02,586.0,10.02,10.14,0.04,0.05,1.0,-0.023,0.0,295,89,0.011,4397,16428,4836.7,911242.3]
["2025-02-26T12:56:19.000000000",596.02,587.0,9.03,9.15,0.06,0.07,0.952,-0.029,0.004,674,250,0.014,4927,22995,7167.4,911242.3]
["2025-02-26T12:56:19.000000000",596.02,588.0,8.09,8.17,0.09,0.1,0.943,-0.047,0.014,177,268,0.02,5161,42211,10569.8,911242.3]
["2025-02-26T12:56:19.000000000",596.02,589.0,7.13,7.22,0.14,0.15,0.929,-0.065,0.023,435,541,0.027,3921,35266,11587.2,911242.3]
["2025-02-26T12:56:19.000000000",596.02,590.0,6.22,6.27,0.21,0.22,0.903,-0.093,0.033,1172,2927,0.035,10057,68123,39067.100000000006,911242.3]
["2025-02-26T12:56:19.000000000",596.02,591.0,5.32,5.37,0.32,0.33,0.87,-0.128,0.044,1425,1650,0.046,3470,46030,22232.0,911242.3]
["2025-02-26T12:56:19.000000000",596.02,592.0,4.47,4.51,0.46,0.47,0.822,-0.177,0.056,5714,6136,0.057,4800,59396,59358.40000000001,911242.3]
["2025-02-26T12:56:19.000000000",596.02,593.0,3.67,3.71,0.66,0.67,0.762,-0.238,0.069,5324,8179,0.069,3458,66784,60595.80000000001,911242.3]
["2025-02-26T12:56:19.000000000",596.02,594.0,2.94,2.97,0.92,0.93,0.691,-0.31,0.08,2859,8011,0.081,3737,84039,53141.7,911242.3]
["2025-02-26T12:56:19.000000000",596.02,595.0,2.29,2.3,1.26,1.27,0.608,-0.393,0.088,4959,26527,0.089,4079,146040,79942.3,911242.3]
["2025-02-26T12:56:19.000000000",596.02,596.0,1.72,1.73,1.69,1.7,0.518,-0.484,0.093,5167,55552,0.093,3433,158223,79980.0,911242.3]
["2025-02-26T12:56:19.000000000",596.02,597.0,1.24,1.25,2.21,2.22,0.423,-0.577,0.093,5475,114343,0.093,2750,166203,76492.5,911242.3]
["2025-02-26T12:56:19.000000000",596.02,598.0,0.86,0.87,2.81,2.85,0.332,-0.668,0.087,5031,204517,0.087,2403,185093,64675.8,911242.3]
["2025-02-26T12:56:19.000000000",596.02,599.0,0.57,0.58,3.52,3.55,0.246,-0.754,0.077,7310,236937,0.077,1964,206692,71409.79999999999,911242.3]
["2025-02-26T12:56:19.000000000",596.02,600.0,0.36,0.37,4.32,4.36,0.175,-0.825,0.063,12512,243886,0.063,4300,43597,105915.6,911242.3]
["2025-02-26T12:56:19.000000000",596.02,601.0,0.22,0.23,5.16,5.22,0.118,-0.882,0.049,4811,150906,0.049,1292,6973,29904.700000000004,911242.3]
["2025-02-26T12:56:19.000000000",596.02,602.0,0.13,0.14,6.06,6.15,0.079,-0.921,0.036,5754,138654,0.036,1961,3551,27774.0,911242.3]
["2025-02-26T12:56:19.000000000",596.02,603.0,0.08,0.09,7.0,7.1,0.05,-0.95,0.025,11491,91375,0.025,1063,2174,31385.000000000004,911242.3]
["2025-02-26T12:56:19.000000000",596.02,604.0,0.04,0.05,7.95,8.08,0.029,-0.971,0.016,14191,57166,0.016,969,1234,24256.0,911242.3]
["2025-02-26T12:56:19.000000000",596.02,605.0,0.02,0.03,8.94,9.07,0.017,-0.983,0.01,8167,55939,0.01,869,1076,9036.0,911242.3]
["2025-02-26T12:56:19.000000000",596.02,606.0,0.01,0.02,9.34,11.04,0.01,-0.99,0.006,13667,62534,0.006,357,431,8414.4,911242.3]
["2025-02-26T12:56:19.000000000",596.02,607.0,0.01,0.02,10.25,12.16,0.01,-0.99,0.006,12460,26930,0.006,730,69,7914.0,911242.3]
["2025-02-26T12:56:19.000000000",596.02,608.0,0.0,0.01,11.26,13.21,0.004,-0.996,0.003,12591,14938,0.003,236,15,3848.1,911242.3]
["2025-02-26T12:56:19.000000000",596.02,609.0,0.0,0.01,12.35,14.09,0.003,-0.996,0.002,3209,3894,0.002,42,39,650.1999999999999,911242.3]
["2025-02-26T12:56:19.000000000",596.02,610.0,0.0,0.01,12.6,14.5,0.003,-0.997,0.002,9807,6549,0.002,44,55,1970.2000000000005,911242.3]
["2025-02-26T12:56:19.000000000",596.02,611.0,0.0,0.01,13.6,16.28,0.003,-0.997,0.002,3356,3556,0.002,179,34,706.9999999999999,911242.3]
["2025-02-26T12:56:19.000000000",596.02,612.0,0.0,0.01,14.59,17.28,0.003,-0.997,0.002,2971,1006,0.002,26,3,599.4,911242.3]
["2025-02-26T12:56:19.000000000",596.02,613.0,0.0,0.01,15.59,18.23,0.003,-0.997,0.001,2462,585,0.001,189,5,265.1,911242.3]
["2025-02-26T12:56:19.000000000",596.02,614.0,0.0,0.01,16.59,19.09,0.003,-0.997,0.001,3232,170,0.001,1,10,323.3,911242.3]
["2025-02-26T12:56:19.000000000",596.02,615.0,0.0,0.01,17.59,20.11,0.003,-0.997,0.001,3296,140,0.001,1,1,329.7,911242.3]
["2025-02-26T12:56:19.000000000",596.02,616.0,0.0,0.01,18.59,21.27,0.002,-0.998,0.001,1932,260,0.001,9,0,194.1,911242.3]
["2025-02-26T12:56:19.000000000",596.02,617.0,0.0,0.01,20.34,22.13,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,911242.3]
["2025-02-26T12:56:19.000000000",596.02,618.0,0.0,0.01,20.94,23.28,0.002,-0.998,0.001,1294,110,0.001,1,1,129.5,911242.3]
["2025-02-26T12:56:19.000000000",596.02,619.0,0.0,0.01,21.59,24.28,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,911242.3]
["2025-02-26T12:56:19.000000000",596.02,620.0,0.0,0.01,22.59,25.19,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,911242.3]
["2025-02-26T12:56:19.000000000",596.02,621.0,0.0,0.01,23.59,26.18,0.002,-0.998,0.001,1206,1,0.001,2,0,120.8,911242.3]
["2025-02-26T12:56:31.000000000",595.8,571.0,24.32,26.2,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,899323.0999999996]
["2025-02-26T12:56:31.000000000",595.8,572.0,22.71,25.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,391,147.9,899323.0999999996]
["2025-02-26T12:56:31.000000000",595.8,573.0,21.71,23.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3546,44.1,899323.0999999996]
["2025-02-26T12:56:31.000000000",595.8,574.0,20.71,23.2,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1178,6309,235.6,899323.0999999996]
["2025-02-26T12:56:31.000000000",595.8,575.0,20.23,22.2,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4435,430.4,899323.0999999996]
["2025-02-26T12:56:31.000000000",595.8,576.0,19.33,20.45,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2581,487.4,899323.0999999996]
["2025-02-26T12:56:31.000000000",595.8,577.0,17.71,19.49,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4117,302.4,899323.0999999996]
["2025-02-26T12:56:31.000000000",595.8,578.0,17.21,19.2,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,891,313.0,899323.0999999996]
["2025-02-26T12:56:31.000000000",595.8,579.0,15.74,18.2,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2709,841.4999999999999,899323.0999999996]
["2025-02-26T12:56:31.000000000",595.8,580.0,15.23,17.2,0.01,0.02,0.993,-0.007,0.003,406,250,0.003,6414,5966,2046.0,899323.0999999996]
["2025-02-26T12:56:31.000000000",595.8,581.0,13.64,16.2,0.01,0.02,0.993,-0.007,0.003,62,113,0.003,2574,7968,790.8000000000001,899323.0999999996]
["2025-02-26T12:56:31.000000000",595.8,582.0,12.74,15.21,0.01,0.02,0.992,-0.008,0.004,36,383,0.004,3663,9071,1479.6,899323.0999999996]
["2025-02-26T12:56:31.000000000",595.8,583.0,11.67,14.21,0.01,0.02,0.992,-0.008,0.004,34,29,0.004,3731,5907,1505.9999999999998,899323.0999999996]
["2025-02-26T12:56:31.000000000",595.8,584.0,10.72,13.22,0.02,0.03,0.987,-0.013,0.006,29,27,0.006,3140,14914,1901.4,899323.0999999996]
["2025-02-26T12:56:31.000000000",595.8,585.0,9.73,12.14,0.03,0.04,0.982,-0.018,0.008,256,66,0.008,6230,18593,5188.8,899323.0999999996]
["2025-02-26T12:56:31.000000000",595.8,586.0,9.8,9.94,0.05,0.06,0.976,-0.024,0.011,295,89,0.011,4397,16962,5161.2,899323.0999999996]
["2025-02-26T12:56:31.000000000",595.8,587.0,8.82,8.94,0.07,0.08,0.967,-0.033,0.015,674,250,0.015,4927,23195,8401.5,899323.0999999996]
["2025-02-26T12:56:31.000000000",595.8,588.0,7.87,7.97,0.1,0.11,0.949,-0.051,0.021,177,268,0.021,5161,42269,11209.8,899323.0999999996]
["2025-02-26T12:56:31.000000000",595.8,589.0,6.92,7.02,0.16,0.17,0.931,-0.069,0.028,435,541,0.028,3921,35314,12196.8,899323.0999999996]
["2025-02-26T12:56:31.000000000",595.8,590.0,6.03,6.08,0.24,0.25,0.899,-0.101,0.037,1172,2928,0.037,10057,68173,41547.3,899323.0999999996]
["2025-02-26T12:56:31.000000000",595.8,591.0,5.14,5.19,0.35,0.36,0.859,-0.141,0.048,1425,1650,0.048,3470,46100,23496.0,899323.0999999996]
["2025-02-26T12:56:31.000000000",595.8,592.0,4.3,4.35,0.51,0.52,0.809,-0.191,0.06,5714,6136,0.06,4800,59619,63083.99999999999,899323.0999999996]
["2025-02-26T12:56:31.000000000",595.8,593.0,3.52,3.56,0.72,0.73,0.747,-0.253,0.071,5324,8179,0.071,3458,66810,62352.2,899323.0999999996]
["2025-02-26T12:56:31.000000000",595.8,594.0,2.8,2.84,1.0,1.01,0.673,-0.326,0.081,2859,8035,0.082,3737,84354,53801.3,899323.0999999996]
["2025-02-26T12:56:31.000000000",595.8,595.0,2.17,2.19,1.36,1.38,0.589,-0.411,0.089,4959,26710,0.089,4079,146404,80438.20000000001,899323.0999999996]
["2025-02-26T12:56:31.000000000",595.8,596.0,1.62,1.64,1.81,1.83,0.498,-0.502,0.093,5167,55916,0.092,3433,158685,79636.7,899323.0999999996]
["2025-02-26T12:56:31.000000000",595.8,597.0,1.16,1.18,2.35,2.37,0.405,-0.595,0.091,5475,114715,0.091,2750,166306,74847.49999999999,899323.0999999996]
["2025-02-26T12:56:31.000000000",595.8,598.0,0.8,0.81,2.97,3.02,0.316,-0.684,0.085,5031,205146,0.084,2403,185140,62948.70000000001,899323.0999999996]
["2025-02-26T12:56:31.000000000",595.8,599.0,0.53,0.54,3.7,3.75,0.234,-0.766,0.074,7310,236974,0.073,1964,206732,68431.19999999998,899323.0999999996]
["2025-02-26T12:56:31.000000000",595.8,600.0,0.33,0.34,4.5,4.55,0.166,-0.832,0.06,12512,243944,0.059,4300,43659,100442.0,899323.0999999996]
["2025-02-26T12:56:31.000000000",595.8,601.0,0.21,0.22,5.36,5.44,0.113,-0.884,0.046,4811,150927,0.044,1292,6974,27815.4,899323.0999999996]
["2025-02-26T12:56:31.000000000",595.8,602.0,0.12,0.13,6.26,6.39,0.073,-0.921,0.034,5754,138703,0.03,1961,3551,25446.6,899323.0999999996]
["2025-02-26T12:56:31.000000000",595.8,603.0,0.07,0.08,7.2,7.33,0.045,-0.944,0.023,11491,91482,0.015,1063,2174,28023.8,899323.0999999996]
["2025-02-26T12:56:31.000000000",595.8,604.0,0.04,0.05,8.18,8.31,0.028,-0.952,0.015,14191,57201,0.004,969,1234,21674.1,899323.0999999996]
["2025-02-26T12:56:31.000000000",595.8,605.0,0.02,0.03,9.16,9.29,0.017,-1.0,0.01,8167,55954,0.0,869,1076,8167.0,899323.0999999996]
["2025-02-26T12:56:31.000000000",595.8,606.0,0.01,0.02,9.43,11.29,0.01,-1.0,0.006,13667,62571,0.0,357,431,8200.199999999999,899323.0999999996]
["2025-02-26T12:56:31.000000000",595.8,607.0,0.01,0.02,10.49,12.29,0.01,-1.0,0.006,12460,26930,0.0,730,69,7476.000000000001,899323.0999999996]
["2025-02-26T12:56:31.000000000",595.8,608.0,0.0,0.01,11.57,12.79,0.004,-1.0,0.002,12591,15045,0.0,236,15,2518.2000000000003,899323.0999999996]
["2025-02-26T12:56:31.000000000",595.8,609.0,0.0,0.01,11.82,14.31,0.003,-1.0,0.002,3209,3895,0.0,42,39,641.8000000000001,899323.0999999996]
["2025-02-26T12:56:31.000000000",595.8,610.0,0.0,0.01,12.81,14.5,0.003,-1.0,0.002,9807,6549,0.0,44,55,1961.4,899323.0999999996]
["2025-02-26T12:56:31.000000000",595.8,611.0,0.0,0.01,13.81,16.28,0.003,-1.0,0.002,3356,3556,0.0,179,34,671.1999999999999,899323.0999999996]
["2025-02-26T12:56:31.000000000",595.8,612.0,0.0,0.01,14.81,17.31,0.003,-1.0,0.002,2971,1006,0.0,26,3,594.2,899323.0999999996]
["2025-02-26T12:56:31.000000000",595.8,613.0,0.0,0.01,15.81,17.8,0.003,-1.0,0.001,2462,585,0.0,189,5,246.2,899323.0999999996]
["2025-02-26T12:56:31.000000000",595.8,614.0,0.0,0.01,16.81,19.36,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,899323.0999999996]
["2025-02-26T12:56:31.000000000",595.8,615.0,0.0,0.01,18.56,20.31,0.003,-1.0,0.001,3296,140,0.0,1,1,329.6,899323.0999999996]
["2025-02-26T12:56:31.000000000",595.8,616.0,0.0,0.01,18.81,21.28,0.002,-1.0,0.001,1932,260,0.0,9,0,193.2,899323.0999999996]
["2025-02-26T12:56:31.000000000",595.8,617.0,0.0,0.01,20.58,22.28,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,899323.0999999996]
["2025-02-26T12:56:31.000000000",595.8,618.0,0.0,0.01,21.51,23.28,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,899323.0999999996]
["2025-02-26T12:56:31.000000000",595.8,619.0,0.0,0.01,22.49,24.27,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,899323.0999999996]
["2025-02-26T12:56:31.000000000",595.8,620.0,0.0,0.01,23.51,25.31,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,899323.0999999996]
["2025-02-26T12:56:42.000000000",595.885,571.0,23.71,26.36,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,178,70.0,903726.9]
["2025-02-26T12:56:42.000000000",595.885,572.0,22.71,25.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,391,147.9,903726.9]
["2025-02-26T12:56:42.000000000",595.885,573.0,21.71,23.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,3546,44.1,903726.9]
["2025-02-26T12:56:42.000000000",595.885,574.0,20.71,23.37,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,6309,235.6,903726.9]
["2025-02-26T12:56:42.000000000",595.885,575.0,19.71,22.37,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4435,430.2000000000001,903726.9]
["2025-02-26T12:56:42.000000000",595.885,576.0,18.85,21.37,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2581,486.2,903726.9]
["2025-02-26T12:56:42.000000000",595.885,577.0,17.71,20.37,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,4117,302.4,903726.9]
["2025-02-26T12:56:42.000000000",595.885,578.0,17.37,19.37,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,891,308.2,903726.9]
["2025-02-26T12:56:42.000000000",595.885,579.0,16.28,18.37,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,2709,838.5,903726.9]
["2025-02-26T12:56:42.000000000",595.885,580.0,14.64,17.37,0.01,0.02,1.0,-0.007,0.0,406,250,0.003,6414,5966,1924.2,903726.9]
["2025-02-26T12:56:42.000000000",595.885,581.0,14.55,16.37,0.01,0.02,1.0,-0.007,0.0,62,113,0.003,2574,7968,772.2,903726.9]
["2025-02-26T12:56:42.000000000",595.885,582.0,12.67,15.37,0.01,0.02,1.0,-0.008,0.0,36,383,0.004,3663,9072,1465.2,903726.9]
["2025-02-26T12:56:42.000000000",595.885,583.0,11.67,14.38,0.01,0.02,1.0,-0.008,0.0,34,29,0.004,3731,5907,1492.4,903726.9]
["2025-02-26T12:56:42.000000000",595.885,584.0,10.67,13.38,0.02,0.03,1.0,-0.013,0.0,29,27,0.006,3140,14914,1884.0,903726.9]
["2025-02-26T12:56:42.000000000",595.885,585.0,9.68,12.19,0.03,0.04,1.0,-0.018,0.0,256,66,0.008,6230,18598,4984.0,903726.9]
["2025-02-26T12:56:42.000000000",595.885,586.0,9.9,10.02,0.05,0.06,0.952,-0.027,0.003,295,89,0.012,4397,16963,5364.9,903726.9]
["2025-02-26T12:56:42.000000000",595.885,587.0,8.93,9.05,0.07,0.08,0.949,-0.037,0.009,674,250,0.016,4927,23206,8489.800000000001,903726.9]
["2025-02-26T12:56:42.000000000",595.885,588.0,7.98,8.06,0.1,0.11,0.939,-0.051,0.016,177,268,0.021,5161,42280,11121.3,903726.9]
["2025-02-26T12:56:42.000000000",595.885,589.0,7.02,7.12,0.15,0.16,0.922,-0.072,0.025,435,541,0.029,3921,35318,12458.4,903726.9]
["2025-02-26T12:56:42.000000000",595.885,590.0,6.11,6.16,0.23,0.24,0.893,-0.101,0.036,1172,2938,0.037,10057,68230,41430.1,903726.9]
["2025-02-26T12:56:42.000000000",595.885,591.0,5.22,5.27,0.33,0.34,0.857,-0.141,0.047,1425,1651,0.048,3470,46116,23353.5,903726.9]
["2025-02-26T12:56:42.000000000",595.885,592.0,4.37,4.42,0.49,0.5,0.807,-0.189,0.059,5714,6136,0.059,4800,59970,62032.600000000006,903726.9]
["2025-02-26T12:56:42.000000000",595.885,593.0,3.58,3.62,0.69,0.7,0.746,-0.251,0.071,5324,8181,0.071,3458,67081,62352.2,903726.9]
["2025-02-26T12:56:42.000000000",595.885,594.0,2.86,2.89,0.97,0.98,0.672,-0.325,0.082,2859,8042,0.082,3737,84579,54087.2,903726.9]
["2025-02-26T12:56:42.000000000",595.885,595.0,2.22,2.24,1.3,1.31,0.587,-0.41,0.089,4959,26910,0.089,4079,147213,80438.20000000001,903726.9]
["2025-02-26T12:56:42.000000000",595.885,596.0,1.66,1.68,1.75,1.76,0.497,-0.501,0.092,5167,56077,0.092,3433,159099,79120.0,903726.9]
["2025-02-26T12:56:42.000000000",595.885,597.0,1.2,1.21,2.29,2.31,0.404,-0.596,0.091,5475,115042,0.091,2750,166429,74847.49999999999,903726.9]
["2025-02-26T12:56:42.000000000",595.885,598.0,0.83,0.84,2.91,2.95,0.314,-0.686,0.084,5031,205571,0.085,2403,185160,62685.9,903726.9]
["2025-02-26T12:56:42.000000000",595.885,599.0,0.55,0.56,3.63,3.67,0.233,-0.767,0.074,7310,237108,0.074,1964,206743,68627.59999999999,903726.9]
["2025-02-26T12:56:42.000000000",595.885,600.0,0.35,0.36,4.42,4.47,0.164,-0.836,0.061,12512,244166,0.061,4300,43662,102553.2,903726.9]
["2025-02-26T12:56:42.000000000",595.885,601.0,0.21,0.22,5.27,5.34,0.11,-0.89,0.046,4811,150965,0.046,1292,6975,28073.8,903726.9]
["2025-02-26T12:56:42.000000000",595.885,602.0,0.13,0.14,6.19,6.29,0.07,-0.93,0.033,5754,138739,0.033,1961,3551,25459.500000000004,903726.9]
["2025-02-26T12:56:42.000000000",595.885,603.0,0.07,0.08,7.12,7.23,0.045,-0.955,0.023,11491,91487,0.023,1063,2174,28874.2,903726.9]
["2025-02-26T12:56:42.000000000",595.885,604.0,0.04,0.05,8.06,8.2,0.028,-0.972,0.015,14191,57201,0.015,969,1234,22740.0,903726.9]
["2025-02-26T12:56:42.000000000",595.885,605.0,0.02,0.03,9.05,9.19,0.017,-0.983,0.01,8167,55965,0.01,869,1076,9036.0,903726.9]
["2025-02-26T12:56:42.000000000",595.885,606.0,0.01,0.02,9.59,11.38,0.01,-0.99,0.006,13667,62571,0.006,357,431,8414.4,903726.9]
["2025-02-26T12:56:42.000000000",595.885,607.0,0.01,0.02,10.56,12.35,0.01,-0.99,0.006,12460,26941,0.006,730,69,7914.0,903726.9]
["2025-02-26T12:56:42.000000000",595.885,608.0,0.0,0.01,11.4,13.35,0.004,-0.996,0.002,12591,15245,0.002,236,15,2565.4000000000005,903726.9]
["2025-02-26T12:56:42.000000000",595.885,609.0,0.0,0.01,11.72,14.35,0.003,-0.997,0.002,3209,3895,0.002,42,39,650.1999999999999,903726.9]
["2025-02-26T12:56:42.000000000",595.885,610.0,0.0,0.01,12.72,14.5,0.003,-0.997,0.002,9807,6549,0.002,44,55,1970.2000000000005,903726.9]
["2025-02-26T12:56:42.000000000",595.885,611.0,0.0,0.01,14.46,15.66,0.003,-0.997,0.002,3356,3556,0.002,179,34,706.9999999999999,903726.9]
["2025-02-26T12:56:42.000000000",595.885,612.0,0.0,0.01,14.72,17.31,0.003,-0.997,0.002,2971,1006,0.002,26,3,599.4,903726.9]
["2025-02-26T12:56:42.000000000",595.885,613.0,0.0,0.01,15.72,17.66,0.003,-0.997,0.001,2462,585,0.001,189,5,265.1,903726.9]
["2025-02-26T12:56:42.000000000",595.885,614.0,0.0,0.01,16.72,19.4,0.003,-0.997,0.001,3232,170,0.001,1,10,323.3,903726.9]
["2025-02-26T12:56:42.000000000",595.885,615.0,0.0,0.01,18.39,20.31,0.003,-0.997,0.001,3296,140,0.001,1,1,329.7,903726.9]
["2025-02-26T12:56:42.000000000",595.885,616.0,0.0,0.01,18.64,21.31,0.002,-0.998,0.001,1932,260,0.001,9,0,194.1,903726.9]
["2025-02-26T12:56:42.000000000",595.885,617.0,0.0,0.01,19.72,22.31,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,903726.9]
["2025-02-26T12:56:42.000000000",595.885,618.0,0.0,0.01,20.72,23.4,0.002,-0.998,0.001,1294,110,0.001,1,1,129.5,903726.9]
["2025-02-26T12:56:42.000000000",595.885,619.0,0.0,0.01,21.72,24.31,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,903726.9]
["2025-02-26T12:56:42.000000000",595.885,620.0,0.0,0.01,23.11,25.31,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,903726.9]
["2025-02-26T12:56:53.000000000",595.795,571.0,23.71,26.18,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,178,70.0,903726.9]
["2025-02-26T12:56:53.000000000",595.795,572.0,22.71,25.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,391,147.9,903726.9]
["2025-02-26T12:56:53.000000000",595.795,573.0,21.71,24.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,3546,44.1,903726.9]
["2025-02-26T12:56:53.000000000",595.795,574.0,20.71,23.18,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,6309,235.6,903726.9]
["2025-02-26T12:56:53.000000000",595.795,575.0,20.21,22.18,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4435,430.2000000000001,903726.9]
["2025-02-26T12:56:53.000000000",595.795,576.0,18.88,21.18,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2581,486.2,903726.9]
["2025-02-26T12:56:53.000000000",595.795,577.0,18.0,20.18,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,4117,302.4,903726.9]
["2025-02-26T12:56:53.000000000",595.795,578.0,17.2,19.18,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,891,308.2,903726.9]
["2025-02-26T12:56:53.000000000",595.795,579.0,16.01,18.18,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,2709,838.5,903726.9]
["2025-02-26T12:56:53.000000000",595.795,580.0,15.21,16.41,0.01,0.02,1.0,-0.007,0.0,406,250,0.003,6414,5966,1924.2,903726.9]
["2025-02-26T12:56:53.000000000",595.795,581.0,13.64,16.18,0.01,0.02,1.0,-0.007,0.0,62,113,0.003,2574,7968,772.2,903726.9]
["2025-02-26T12:56:53.000000000",595.795,582.0,12.67,15.18,0.01,0.02,1.0,-0.008,0.0,36,383,0.004,3663,9072,1465.2,903726.9]
["2025-02-26T12:56:53.000000000",595.795,583.0,12.21,14.19,0.01,0.02,1.0,-0.008,0.0,34,29,0.004,3731,5907,1492.4,903726.9]
["2025-02-26T12:56:53.000000000",595.795,584.0,10.68,13.19,0.02,0.03,1.0,-0.013,0.0,29,27,0.006,3140,14914,1884.0,903726.9]
["2025-02-26T12:56:53.000000000",595.795,585.0,9.68,12.2,0.03,0.04,1.0,-0.018,0.0,256,66,0.008,6230,18598,4984.0,903726.9]
["2025-02-26T12:56:53.000000000",595.795,586.0,9.8,9.92,0.05,0.06,0.952,-0.027,0.003,295,89,0.012,4397,16963,5364.9,903726.9]
["2025-02-26T12:56:53.000000000",595.795,587.0,8.81,8.94,0.07,0.08,0.949,-0.037,0.009,674,250,0.016,4927,23206,8489.800000000001,903726.9]
["2025-02-26T12:56:53.000000000",595.795,588.0,7.87,7.98,0.1,0.11,0.939,-0.051,0.016,177,268,0.021,5161,42283,11121.3,903726.9]
["2025-02-26T12:56:53.000000000",595.795,589.0,6.92,7.02,0.16,0.17,0.922,-0.072,0.025,435,541,0.029,3921,35362,12458.4,903726.9]
["2025-02-26T12:56:53.000000000",595.795,590.0,6.02,6.08,0.24,0.25,0.893,-0.101,0.036,1172,2938,0.037,10057,68252,41430.1,903726.9]
["2025-02-26T12:56:53.000000000",595.795,591.0,5.13,5.19,0.35,0.36,0.857,-0.141,0.047,1425,1651,0.048,3470,46136,23353.5,903726.9]
["2025-02-26T12:56:53.000000000",595.795,592.0,4.3,4.35,0.51,0.52,0.807,-0.189,0.059,5714,6136,0.059,4800,60141,62032.600000000006,903726.9]
["2025-02-26T12:56:53.000000000",595.795,593.0,3.52,3.56,0.72,0.73,0.746,-0.251,0.071,5324,8181,0.071,3458,67138,62352.2,903726.9]
["2025-02-26T12:56:53.000000000",595.795,594.0,2.8,2.83,1.0,1.01,0.672,-0.325,0.082,2859,8068,0.082,3737,85162,54087.2,903726.9]
["2025-02-26T12:56:53.000000000",595.795,595.0,2.17,2.19,1.36,1.38,0.587,-0.41,0.089,4959,26941,0.089,4079,147735,80438.20000000001,903726.9]
["2025-02-26T12:56:53.000000000",595.795,596.0,1.63,1.64,1.81,1.83,0.497,-0.501,0.092,5167,56275,0.092,3433,159207,79120.0,903726.9]
["2025-02-26T12:56:53.000000000",595.795,597.0,1.17,1.18,2.35,2.38,0.404,-0.596,0.091,5475,115210,0.091,2750,166470,74847.49999999999,903726.9]
["2025-02-26T12:56:53.000000000",595.795,598.0,0.81,0.82,2.98,3.03,0.314,-0.686,0.084,5031,205796,0.085,2403,185181,62685.9,903726.9]
["2025-02-26T12:56:53.000000000",595.795,599.0,0.53,0.54,3.71,3.76,0.233,-0.767,0.074,7310,237183,0.074,1964,206757,68627.59999999999,903726.9]
["2025-02-26T12:56:53.000000000",595.795,600.0,0.34,0.35,4.51,4.56,0.164,-0.836,0.061,12512,244242,0.061,4300,43663,102553.2,903726.9]
["2025-02-26T12:56:53.000000000",595.795,601.0,0.21,0.22,5.36,5.45,0.11,-0.89,0.046,4811,151039,0.046,1292,6977,28073.8,903726.9]
["2025-02-26T12:56:53.000000000",595.795,602.0,0.12,0.13,6.27,6.38,0.07,-0.93,0.033,5754,138782,0.033,1961,3554,25459.500000000004,903726.9]
["2025-02-26T12:56:53.000000000",595.795,603.0,0.07,0.08,7.21,7.34,0.045,-0.955,0.023,11491,91490,0.023,1063,2174,28874.2,903726.9]
["2025-02-26T12:56:53.000000000",595.795,604.0,0.04,0.05,8.18,8.3,0.028,-0.972,0.015,14191,57203,0.015,969,1244,22740.0,903726.9]
["2025-02-26T12:56:53.000000000",595.795,605.0,0.02,0.03,9.15,9.29,0.017,-0.983,0.01,8167,55965,0.01,869,1076,9036.0,903726.9]
["2025-02-26T12:56:53.000000000",595.795,606.0,0.01,0.02,9.62,11.38,0.01,-0.99,0.006,13667,62571,0.006,357,431,8414.4,903726.9]
["2025-02-26T12:56:53.000000000",595.795,607.0,0.01,0.02,10.56,12.35,0.01,-0.99,0.006,12460,26941,0.006,730,69,7914.0,903726.9]
["2025-02-26T12:56:53.000000000",595.795,608.0,0.0,0.01,11.61,13.35,0.004,-0.996,0.002,12591,15245,0.002,236,15,2565.4000000000005,903726.9]
["2025-02-26T12:56:53.000000000",595.795,609.0,0.0,0.01,11.84,14.36,0.003,-0.997,0.002,3209,3895,0.002,42,39,650.1999999999999,903726.9]
["2025-02-26T12:56:53.000000000",595.795,610.0,0.0,0.01,12.84,14.31,0.003,-0.997,0.002,9807,6549,0.002,44,55,1970.2000000000005,903726.9]
["2025-02-26T12:56:53.000000000",595.795,611.0,0.0,0.01,13.84,16.39,0.003,-0.997,0.002,3356,3556,0.002,179,34,706.9999999999999,903726.9]
["2025-02-26T12:56:53.000000000",595.795,612.0,0.0,0.01,14.83,17.31,0.003,-0.997,0.002,2971,1006,0.002,26,3,599.4,903726.9]
["2025-02-26T12:56:53.000000000",595.795,613.0,0.0,0.01,15.84,18.3,0.003,-0.997,0.001,2462,585,0.001,189,5,265.1,903726.9]
["2025-02-26T12:56:53.000000000",595.795,614.0,0.0,0.01,16.83,19.41,0.003,-0.997,0.001,3232,170,0.001,1,10,323.3,903726.9]
["2025-02-26T12:56:53.000000000",595.795,615.0,0.0,0.01,17.83,20.31,0.003,-0.997,0.001,3296,140,0.001,1,1,329.7,903726.9]
["2025-02-26T12:56:53.000000000",595.795,616.0,0.0,0.01,18.83,21.31,0.002,-0.998,0.001,1932,260,0.001,9,0,194.1,903726.9]
["2025-02-26T12:56:53.000000000",595.795,617.0,0.0,0.01,20.09,22.31,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,903726.9]
["2025-02-26T12:56:53.000000000",595.795,618.0,0.0,0.01,21.59,23.41,0.002,-0.998,0.001,1294,110,0.001,1,1,129.5,903726.9]
["2025-02-26T12:56:53.000000000",595.795,619.0,0.0,0.01,22.09,24.31,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,903726.9]
["2025-02-26T12:56:53.000000000",595.795,620.0,0.0,0.01,23.11,24.81,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,903726.9]
["2025-02-26T12:57:05.000000000",595.665,571.0,23.71,26.09,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,895564.0999999997]
["2025-02-26T12:57:05.000000000",595.665,572.0,22.71,25.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,391,147.9,895564.0999999997]
["2025-02-26T12:57:05.000000000",595.665,573.0,21.71,24.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3546,44.1,895564.0999999997]
["2025-02-26T12:57:05.000000000",595.665,574.0,20.71,23.1,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1178,6309,235.6,895564.0999999997]
["2025-02-26T12:57:05.000000000",595.665,575.0,19.71,22.1,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4435,430.4,895564.0999999997]
["2025-02-26T12:57:05.000000000",595.665,576.0,18.78,21.1,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2581,487.4,895564.0999999997]
["2025-02-26T12:57:05.000000000",595.665,577.0,17.71,20.1,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4117,302.4,895564.0999999997]
["2025-02-26T12:57:05.000000000",595.665,578.0,16.79,19.1,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,891,313.0,895564.0999999997]
["2025-02-26T12:57:05.000000000",595.665,579.0,15.72,18.1,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2711,841.4999999999999,895564.0999999997]
["2025-02-26T12:57:05.000000000",595.665,580.0,15.16,17.1,0.01,0.02,0.993,-0.007,0.003,406,250,0.003,6414,5966,2046.0,895564.0999999997]
["2025-02-26T12:57:05.000000000",595.665,581.0,13.64,16.1,0.01,0.02,0.993,-0.007,0.003,62,113,0.003,2574,7968,790.8000000000001,895564.0999999997]
["2025-02-26T12:57:05.000000000",595.665,582.0,12.65,15.1,0.01,0.02,0.992,-0.008,0.004,36,383,0.004,3663,9072,1479.6,895564.0999999997]
["2025-02-26T12:57:05.000000000",595.665,583.0,11.65,14.11,0.01,0.02,0.992,-0.008,0.004,34,29,0.004,3731,5982,1505.9999999999998,895564.0999999997]
["2025-02-26T12:57:05.000000000",595.665,584.0,10.68,13.11,0.02,0.03,0.987,-0.013,0.006,29,27,0.006,3140,14914,1901.4,895564.0999999997]
["2025-02-26T12:57:05.000000000",595.665,585.0,9.68,12.12,0.03,0.04,0.981,-0.019,0.009,256,66,0.009,6230,18603,5837.4,895564.0999999997]
["2025-02-26T12:57:05.000000000",595.665,586.0,9.68,9.8,0.05,0.06,0.972,-0.028,0.012,295,89,0.012,4397,16972,5630.400000000001,895564.0999999997]
["2025-02-26T12:57:05.000000000",595.665,587.0,8.71,8.83,0.07,0.08,0.962,-0.038,0.016,674,250,0.016,4927,23208,8961.600000000002,895564.0999999997]
["2025-02-26T12:57:05.000000000",595.665,588.0,7.74,7.85,0.11,0.12,0.948,-0.052,0.022,177,268,0.022,5161,42394,11743.6,895564.0999999997]
["2025-02-26T12:57:05.000000000",595.665,589.0,6.8,6.9,0.17,0.18,0.924,-0.076,0.03,435,541,0.03,3921,35445,13068.0,895564.0999999997]
["2025-02-26T12:57:05.000000000",595.665,590.0,5.91,5.96,0.25,0.26,0.892,-0.108,0.039,1172,2938,0.039,10057,68408,43793.100000000006,895564.0999999997]
["2025-02-26T12:57:05.000000000",595.665,591.0,5.03,5.08,0.37,0.38,0.852,-0.148,0.05,1425,1652,0.05,3470,46208,24475.0,895564.0999999997]
["2025-02-26T12:57:05.000000000",595.665,592.0,4.2,4.24,0.54,0.55,0.799,-0.201,0.062,5714,6141,0.062,4800,60287,65186.8,895564.0999999997]
["2025-02-26T12:57:05.000000000",595.665,593.0,3.43,3.46,0.75,0.76,0.735,-0.265,0.073,5324,8185,0.073,3458,67247,64108.6,895564.0999999997]
["2025-02-26T12:57:05.000000000",595.665,594.0,2.72,2.75,1.05,1.06,0.659,-0.342,0.083,2859,8107,0.083,3737,85405,54746.80000000001,895564.0999999997]
["2025-02-26T12:57:05.000000000",595.665,595.0,2.1,2.12,1.42,1.43,0.574,-0.427,0.09,4959,26980,0.09,4079,148008,81342.0,895564.0999999997]
["2025-02-26T12:57:05.000000000",595.665,596.0,1.57,1.58,1.89,1.9,0.482,-0.518,0.091,5167,56492,0.092,3433,159600,78603.3,895564.0999999997]
["2025-02-26T12:57:05.000000000",595.665,597.0,1.12,1.14,2.44,2.46,0.39,-0.61,0.089,5475,115311,0.089,2750,166591,73202.5,895564.0999999997]
["2025-02-26T12:57:05.000000000",595.665,598.0,0.78,0.79,3.08,3.12,0.303,-0.697,0.082,5031,205924,0.082,2403,185217,60958.80000000001,895564.0999999997]
["2025-02-26T12:57:05.000000000",595.665,599.0,0.51,0.52,3.82,3.85,0.223,-0.777,0.071,7310,237415,0.071,1964,206784,65845.4,895564.0999999997]
["2025-02-26T12:57:05.000000000",595.665,600.0,0.33,0.34,4.63,4.67,0.158,-0.841,0.058,12512,244595,0.057,4300,43668,97079.6,895564.0999999997]
["2025-02-26T12:57:05.000000000",595.665,601.0,0.2,0.21,5.48,5.55,0.108,-0.89,0.044,4811,151192,0.042,1292,6979,26594.8,895564.0999999997]
["2025-02-26T12:57:05.000000000",595.665,602.0,0.12,0.13,6.4,6.5,0.069,-0.926,0.032,5754,138797,0.028,1961,3554,23903.6,895564.0999999997]
["2025-02-26T12:57:05.000000000",595.665,603.0,0.07,0.08,7.32,7.45,0.044,-0.946,0.022,11491,91496,0.015,1063,2174,26874.7,895564.0999999997]
["2025-02-26T12:57:05.000000000",595.665,604.0,0.04,0.05,8.31,8.42,0.028,-0.954,0.015,14191,57214,0.004,969,1289,21674.1,895564.0999999997]
["2025-02-26T12:57:05.000000000",595.665,605.0,0.02,0.03,9.26,9.42,0.016,-1.0,0.01,8167,55966,0.0,869,1077,8167.0,895564.0999999997]
["2025-02-26T12:57:05.000000000",595.665,606.0,0.01,0.02,9.63,11.38,0.01,-1.0,0.006,13667,62580,0.0,357,431,8200.199999999999,895564.0999999997]
["2025-02-26T12:57:05.000000000",595.665,607.0,0.01,0.02,10.62,12.37,0.009,-1.0,0.005,12460,26941,0.0,730,69,6230.0,895564.0999999997]
["2025-02-26T12:57:05.000000000",595.665,608.0,0.0,0.01,11.65,13.37,0.004,-1.0,0.002,12591,15248,0.0,236,15,2518.2000000000003,895564.0999999997]
["2025-02-26T12:57:05.000000000",595.665,609.0,0.0,0.01,12.69,14.36,0.003,-1.0,0.002,3209,3896,0.0,42,39,641.8000000000001,895564.0999999997]
["2025-02-26T12:57:05.000000000",595.665,610.0,0.0,0.01,12.92,14.5,0.003,-1.0,0.002,9807,6549,0.0,44,55,1961.4,895564.0999999997]
["2025-02-26T12:57:05.000000000",595.665,611.0,0.0,0.01,13.92,15.91,0.003,-1.0,0.002,3356,3556,0.0,179,34,671.1999999999999,895564.0999999997]
["2025-02-26T12:57:05.000000000",595.665,612.0,0.0,0.01,14.92,17.31,0.003,-1.0,0.002,2971,1006,0.0,26,3,594.2,895564.0999999997]
["2025-02-26T12:57:05.000000000",595.665,613.0,0.0,0.01,15.92,18.31,0.003,-1.0,0.001,2462,585,0.0,189,5,246.2,895564.0999999997]
["2025-02-26T12:57:05.000000000",595.665,614.0,0.0,0.01,17.01,19.41,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,895564.0999999997]
["2025-02-26T12:57:05.000000000",595.665,615.0,0.0,0.01,17.92,20.31,0.003,-1.0,0.001,3296,140,0.0,1,1,329.6,895564.0999999997]
["2025-02-26T12:57:05.000000000",595.665,616.0,0.0,0.01,18.92,21.31,0.002,-1.0,0.001,1932,260,0.0,9,0,193.2,895564.0999999997]
["2025-02-26T12:57:05.000000000",595.665,617.0,0.0,0.01,20.54,22.31,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,895564.0999999997]
["2025-02-26T12:57:05.000000000",595.665,618.0,0.0,0.01,20.91,23.41,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,895564.0999999997]
["2025-02-26T12:57:05.000000000",595.665,619.0,0.0,0.01,21.91,24.31,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,895564.0999999997]
["2025-02-26T12:57:05.000000000",595.665,620.0,0.0,0.01,22.97,25.31,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,895564.0999999997]
["2025-02-26T12:57:16.000000000",595.52,571.0,23.43,25.14,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,178,70.0,898831.0999999999]
["2025-02-26T12:57:16.000000000",595.52,572.0,22.4,24.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,391,147.9,898831.0999999999]
["2025-02-26T12:57:16.000000000",595.52,573.0,21.43,23.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,3546,44.1,898831.0999999999]
["2025-02-26T12:57:16.000000000",595.52,574.0,20.45,22.88,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,6309,235.6,898831.0999999999]
["2025-02-26T12:57:16.000000000",595.52,575.0,19.33,21.88,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4435,430.2000000000001,898831.0999999999]
["2025-02-26T12:57:16.000000000",595.52,576.0,18.93,20.88,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2581,486.2,898831.0999999999]
["2025-02-26T12:57:16.000000000",595.52,577.0,17.95,19.88,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,4117,302.4,898831.0999999999]
["2025-02-26T12:57:16.000000000",595.52,578.0,16.98,18.88,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,891,308.2,898831.0999999999]
["2025-02-26T12:57:16.000000000",595.52,579.0,15.83,17.88,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,2713,838.5,898831.0999999999]
["2025-02-26T12:57:16.000000000",595.52,580.0,14.93,16.12,0.01,0.02,1.0,-0.007,0.0,406,250,0.003,6414,5967,1924.2,898831.0999999999]
["2025-02-26T12:57:16.000000000",595.52,581.0,14.2,15.88,0.01,0.02,1.0,-0.007,0.0,62,113,0.003,2574,7968,772.2,898831.0999999999]
["2025-02-26T12:57:16.000000000",595.52,582.0,12.39,14.89,0.01,0.02,1.0,-0.008,0.0,36,383,0.004,3663,9077,1465.2,898831.0999999999]
["2025-02-26T12:57:16.000000000",595.52,583.0,11.45,13.89,0.02,0.03,1.0,-0.012,0.0,34,29,0.006,3731,5998,2238.6,898831.0999999999]
["2025-02-26T12:57:16.000000000",595.52,584.0,10.34,12.9,0.02,0.03,1.0,-0.013,0.0,29,27,0.006,3140,14926,1884.0,898831.0999999999]
["2025-02-26T12:57:16.000000000",595.52,585.0,9.94,11.18,0.03,0.04,1.0,-0.019,0.0,256,66,0.009,6230,18604,5606.999999999999,898831.0999999999]
["2025-02-26T12:57:16.000000000",595.52,586.0,9.52,9.65,0.05,0.06,0.953,-0.028,0.003,295,89,0.013,4397,17475,5804.599999999999,898831.0999999999]
["2025-02-26T12:57:16.000000000",595.52,587.0,8.56,8.68,0.08,0.09,0.946,-0.041,0.011,674,250,0.018,4927,23310,9610.0,898831.0999999999]
["2025-02-26T12:57:16.000000000",595.52,588.0,7.6,7.71,0.12,0.13,0.933,-0.059,0.019,177,268,0.024,5161,42792,12722.7,898831.0999999999]
["2025-02-26T12:57:16.000000000",595.52,589.0,6.69,6.75,0.18,0.19,0.915,-0.08,0.028,435,543,0.031,3921,35553,13373.1,898831.0999999999]
["2025-02-26T12:57:16.000000000",595.52,590.0,5.79,5.84,0.27,0.28,0.883,-0.114,0.039,1172,2940,0.041,10057,68511,45804.49999999999,898831.0999999999]
["2025-02-26T12:57:16.000000000",595.52,591.0,4.91,4.96,0.4,0.41,0.842,-0.157,0.051,1425,1652,0.051,3470,46315,24964.5,898831.0999999999]
["2025-02-26T12:57:16.000000000",595.52,592.0,4.09,4.14,0.58,0.59,0.788,-0.212,0.062,5714,6161,0.063,4800,60362,65666.79999999999,898831.0999999999]
["2025-02-26T12:57:16.000000000",595.52,593.0,3.33,3.37,0.81,0.82,0.723,-0.278,0.074,5324,8187,0.074,3458,67362,64986.8,898831.0999999999]
["2025-02-26T12:57:16.000000000",595.52,594.0,2.63,2.67,1.11,1.13,0.646,-0.354,0.083,2859,8122,0.083,3737,86019,54746.80000000001,898831.0999999999]
["2025-02-26T12:57:16.000000000",595.52,595.0,2.03,2.05,1.5,1.51,0.561,-0.439,0.089,4959,27107,0.088,4079,148540,80030.3,898831.0999999999]
["2025-02-26T12:57:16.000000000",595.52,596.0,1.51,1.52,1.97,1.99,0.47,-0.53,0.092,5167,56641,0.093,3433,159984,79463.3,898831.0999999999]
["2025-02-26T12:57:16.000000000",595.52,597.0,1.07,1.09,2.54,2.57,0.378,-0.622,0.089,5475,115657,0.089,2750,166890,73202.5,898831.0999999999]
["2025-02-26T12:57:16.000000000",595.52,598.0,0.74,0.75,3.19,3.23,0.291,-0.709,0.082,5031,206119,0.081,2403,185249,60718.50000000001,898831.0999999999]
["2025-02-26T12:57:16.000000000",595.52,599.0,0.48,0.49,3.93,3.97,0.214,-0.786,0.07,7310,237715,0.07,1964,207696,64918.00000000001,898831.0999999999]
["2025-02-26T12:57:16.000000000",595.52,600.0,0.3,0.31,4.75,4.8,0.151,-0.849,0.056,12512,244813,0.056,4300,43672,94147.2,898831.0999999999]
["2025-02-26T12:57:16.000000000",595.52,601.0,0.19,0.2,5.6,5.71,0.1,-0.9,0.042,4811,151278,0.042,1292,6979,25632.6,898831.0999999999]
["2025-02-26T12:57:16.000000000",595.52,602.0,0.11,0.12,6.52,6.64,0.068,-0.932,0.031,5754,138883,0.031,1961,3554,23916.5,898831.0999999999]
["2025-02-26T12:57:16.000000000",595.52,603.0,0.07,0.08,7.47,7.6,0.043,-0.957,0.022,11491,91541,0.022,1063,2174,27618.8,898831.0999999999]
["2025-02-26T12:57:16.000000000",595.52,604.0,0.04,0.05,8.45,8.58,0.027,-0.973,0.015,14191,57260,0.015,969,1290,22740.0,898831.0999999999]
["2025-02-26T12:57:16.000000000",595.52,605.0,0.02,0.03,9.42,9.58,0.016,-0.984,0.009,8167,55966,0.009,869,1077,8132.4,898831.0999999999]
["2025-02-26T12:57:16.000000000",595.52,606.0,0.01,0.02,9.88,11.63,0.01,-0.99,0.006,13667,62616,0.006,357,431,8414.4,898831.0999999999]
["2025-02-26T12:57:16.000000000",595.52,607.0,0.01,0.02,10.89,12.63,0.009,-0.991,0.005,12460,27004,0.005,730,69,6595.0,898831.0999999999]
["2025-02-26T12:57:16.000000000",595.52,608.0,0.0,0.01,11.89,13.71,0.004,-0.996,0.002,12591,15248,0.002,236,15,2565.4000000000005,898831.0999999999]
["2025-02-26T12:57:16.000000000",595.52,609.0,0.0,0.01,12.14,14.62,0.003,-0.997,0.002,3209,3897,0.002,42,39,650.1999999999999,898831.0999999999]
["2025-02-26T12:57:16.000000000",595.52,610.0,0.0,0.01,13.14,15.5,0.003,-0.997,0.002,9807,6549,0.002,44,56,1970.2000000000005,898831.0999999999]
["2025-02-26T12:57:16.000000000",595.52,611.0,0.0,0.01,14.14,16.81,0.003,-0.997,0.002,3356,3556,0.002,179,34,706.9999999999999,898831.0999999999]
["2025-02-26T12:57:16.000000000",595.52,612.0,0.0,0.01,15.15,17.09,0.003,-0.997,0.002,2971,1006,0.002,26,3,599.4,898831.0999999999]
["2025-02-26T12:57:16.000000000",595.52,613.0,0.0,0.01,16.87,18.09,0.003,-0.997,0.001,2462,585,0.001,189,5,265.1,898831.0999999999]
["2025-02-26T12:57:16.000000000",595.52,614.0,0.0,0.01,17.14,19.09,0.003,-0.997,0.001,3232,170,0.001,1,10,323.3,898831.0999999999]
["2025-02-26T12:57:16.000000000",595.52,615.0,0.0,0.01,18.87,20.8,0.002,-0.997,0.001,3296,140,0.001,1,1,329.7,898831.0999999999]
["2025-02-26T12:57:16.000000000",595.52,616.0,0.0,0.01,19.14,21.62,0.002,-0.998,0.001,1932,260,0.001,9,0,194.1,898831.0999999999]
["2025-02-26T12:57:16.000000000",595.52,617.0,0.0,0.01,20.13,22.62,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,898831.0999999999]
["2025-02-26T12:57:16.000000000",595.52,618.0,0.0,0.01,21.13,23.48,0.002,-0.998,0.001,1294,110,0.001,1,1,129.5,898831.0999999999]
["2025-02-26T12:57:16.000000000",595.52,619.0,0.0,0.01,22.61,24.62,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,898831.0999999999]
["2025-02-26T12:57:16.000000000",595.52,620.0,0.0,0.01,23.13,25.56,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,898831.0999999999]
["2025-02-26T12:57:27.000000000",595.335,571.0,23.18,25.75,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,890071.8999999999]
["2025-02-26T12:57:27.000000000",595.335,572.0,22.74,24.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,392,147.9,890071.8999999999]
["2025-02-26T12:57:27.000000000",595.335,573.0,21.2,23.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3546,44.1,890071.8999999999]
["2025-02-26T12:57:27.000000000",595.335,574.0,20.41,22.75,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1178,6309,235.6,890071.8999999999]
["2025-02-26T12:57:27.000000000",595.335,575.0,19.91,21.75,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4435,430.4,890071.8999999999]
["2025-02-26T12:57:27.000000000",595.335,576.0,18.26,20.75,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2581,487.4,890071.8999999999]
["2025-02-26T12:57:27.000000000",595.335,577.0,17.21,19.75,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4117,302.4,890071.8999999999]
["2025-02-26T12:57:27.000000000",595.335,578.0,16.26,18.75,0.01,0.02,0.994,-0.006,0.003,24,3,0.003,1541,891,469.5,890071.8999999999]
["2025-02-26T12:57:27.000000000",595.335,579.0,15.27,17.75,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2713,841.4999999999999,890071.8999999999]
["2025-02-26T12:57:27.000000000",595.335,580.0,14.76,16.75,0.01,0.02,0.993,-0.007,0.003,406,250,0.003,6414,5968,2046.0,890071.8999999999]
["2025-02-26T12:57:27.000000000",595.335,581.0,13.19,15.75,0.01,0.02,0.992,-0.008,0.003,62,113,0.003,2574,7968,790.8000000000001,890071.8999999999]
["2025-02-26T12:57:27.000000000",595.335,582.0,12.26,14.76,0.01,0.02,0.992,-0.008,0.004,36,383,0.004,3663,9078,1479.6,890071.8999999999]
["2025-02-26T12:57:27.000000000",595.335,583.0,11.23,13.76,0.02,0.03,0.987,-0.013,0.006,34,29,0.006,3731,6121,2259.0,890071.8999999999]
["2025-02-26T12:57:27.000000000",595.335,584.0,10.24,12.77,0.02,0.03,0.987,-0.013,0.007,29,27,0.007,3140,14929,2218.3,890071.8999999999]
["2025-02-26T12:57:27.000000000",595.335,585.0,9.26,11.78,0.03,0.04,0.981,-0.019,0.009,256,66,0.009,6230,18699,5837.4,890071.8999999999]
["2025-02-26T12:57:27.000000000",595.335,586.0,9.35,9.49,0.06,0.07,0.972,-0.028,0.013,295,89,0.013,4397,17535,6099.599999999999,890071.8999999999]
["2025-02-26T12:57:27.000000000",595.335,587.0,8.38,8.5,0.09,0.1,0.958,-0.042,0.018,674,250,0.018,4927,23409,10081.8,890071.8999999999]
["2025-02-26T12:57:27.000000000",595.335,588.0,7.42,7.55,0.13,0.14,0.94,-0.06,0.024,177,269,0.024,5161,42855,12811.2,890071.8999999999]
["2025-02-26T12:57:27.000000000",595.335,589.0,6.54,6.59,0.2,0.21,0.913,-0.087,0.033,435,543,0.033,3921,35615,14374.8,890071.8999999999]
["2025-02-26T12:57:27.000000000",595.335,590.0,5.63,5.69,0.29,0.3,0.878,-0.122,0.043,1172,2940,0.043,10057,68868,48284.7,890071.8999999999]
["2025-02-26T12:57:27.000000000",595.335,591.0,4.77,4.82,0.43,0.44,0.836,-0.167,0.053,1425,1654,0.054,3470,46433,26290.5,890071.8999999999]
["2025-02-26T12:57:27.000000000",595.335,592.0,3.95,4.0,0.62,0.63,0.779,-0.221,0.065,5714,6165,0.065,4800,60660,68341.00000000001,890071.8999999999]
["2025-02-26T12:57:27.000000000",595.335,593.0,3.2,3.24,0.86,0.87,0.71,-0.29,0.076,5324,8254,0.076,3458,67576,66743.2,890071.8999999999]
["2025-02-26T12:57:27.000000000",595.335,594.0,2.53,2.55,1.18,1.2,0.632,-0.368,0.085,2859,8122,0.084,3737,86256,55692.3,890071.8999999999]
["2025-02-26T12:57:27.000000000",595.335,595.0,1.94,1.95,1.59,1.6,0.546,-0.455,0.09,4959,27316,0.09,4079,149432,81342.0,890071.8999999999]
["2025-02-26T12:57:27.000000000",595.335,596.0,1.43,1.45,2.08,2.1,0.455,-0.546,0.091,5167,56973,0.091,3433,160232,78260.0,890071.8999999999]
["2025-02-26T12:57:27.000000000",595.335,597.0,1.02,1.03,2.65,2.68,0.364,-0.636,0.087,5475,116061,0.087,2750,166947,71557.5,890071.8999999999]
["2025-02-26T12:57:27.000000000",595.335,598.0,0.69,0.7,3.32,3.37,0.279,-0.72,0.079,5031,206378,0.079,2403,185480,58728.600000000006,890071.8999999999]
["2025-02-26T12:57:27.000000000",595.335,599.0,0.45,0.46,4.08,4.13,0.205,-0.795,0.067,7310,237893,0.067,1964,207727,62135.8,890071.8999999999]
["2025-02-26T12:57:27.000000000",595.335,600.0,0.28,0.29,4.91,4.96,0.143,-0.856,0.054,12512,245189,0.052,4300,43720,89924.8,890071.8999999999]
["2025-02-26T12:57:27.000000000",595.335,601.0,0.17,0.18,5.76,5.88,0.095,-0.902,0.04,4811,151481,0.038,1292,6979,24153.6,890071.8999999999]
["2025-02-26T12:57:27.000000000",595.335,602.0,0.1,0.11,6.71,6.82,0.063,-0.93,0.029,5754,138947,0.025,1961,3557,21589.1,890071.8999999999]
["2025-02-26T12:57:27.000000000",595.335,603.0,0.06,0.07,7.66,7.77,0.043,-0.946,0.021,11491,91798,0.014,1063,2182,25619.3,890071.8999999999]
["2025-02-26T12:57:27.000000000",595.335,604.0,0.03,0.04,8.61,8.75,0.027,-0.953,0.014,14191,57294,0.003,969,1290,20158.1,890071.8999999999]
["2025-02-26T12:57:27.000000000",595.335,605.0,0.02,0.03,9.6,9.78,0.016,-1.0,0.009,8167,55979,0.0,869,1077,7350.3,890071.8999999999]
["2025-02-26T12:57:27.000000000",595.335,606.0,0.01,0.02,9.91,11.81,0.01,-1.0,0.006,13667,62616,0.0,357,431,8200.199999999999,890071.8999999999]
["2025-02-26T12:57:27.000000000",595.335,607.0,0.01,0.02,10.9,12.8,0.009,-1.0,0.005,12460,27004,0.0,730,69,6230.0,890071.8999999999]
["2025-02-26T12:57:27.000000000",595.335,608.0,0.0,0.01,11.89,13.24,0.004,-1.0,0.002,12591,15248,0.0,236,15,2518.2000000000003,890071.8999999999]
["2025-02-26T12:57:27.000000000",595.335,609.0,0.0,0.01,12.27,14.8,0.003,-1.0,0.002,3209,3897,0.0,42,39,641.8000000000001,890071.8999999999]
["2025-02-26T12:57:27.000000000",595.335,610.0,0.0,0.01,13.4,14.75,0.003,-1.0,0.002,9807,6549,0.0,44,56,1961.4,890071.8999999999]
["2025-02-26T12:57:27.000000000",595.335,611.0,0.0,0.01,14.26,16.81,0.003,-1.0,0.002,3356,3556,0.0,179,34,671.1999999999999,890071.8999999999]
["2025-02-26T12:57:27.000000000",595.335,612.0,0.0,0.01,15.26,17.65,0.003,-1.0,0.001,2971,1006,0.0,26,3,297.1,890071.8999999999]
["2025-02-26T12:57:27.000000000",595.335,613.0,0.0,0.01,16.26,18.82,0.003,-1.0,0.001,2462,585,0.0,189,5,246.2,890071.8999999999]
["2025-02-26T12:57:27.000000000",595.335,614.0,0.0,0.01,17.26,19.79,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,890071.8999999999]
["2025-02-26T12:57:27.000000000",595.335,615.0,0.0,0.01,18.26,20.8,0.002,-1.0,0.001,3296,140,0.0,1,1,329.6,890071.8999999999]
["2025-02-26T12:57:27.000000000",595.335,616.0,0.0,0.01,19.26,21.78,0.002,-1.0,0.001,1932,260,0.0,9,0,193.2,890071.8999999999]
["2025-02-26T12:57:27.000000000",595.335,617.0,0.0,0.01,20.26,22.8,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,890071.8999999999]
["2025-02-26T12:57:27.000000000",595.335,618.0,0.0,0.01,21.26,23.61,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,890071.8999999999]
["2025-02-26T12:57:27.000000000",595.335,619.0,0.0,0.01,22.26,24.78,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,890071.8999999999]
["2025-02-26T12:57:27.000000000",595.335,620.0,0.0,0.01,23.26,25.8,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,890071.8999999999]
["2025-02-26T12:57:39.000000000",595.54,571.0,23.22,25.92,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,890071.8999999999]
["2025-02-26T12:57:39.000000000",595.54,572.0,22.24,24.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,392,147.9,890071.8999999999]
["2025-02-26T12:57:39.000000000",595.54,573.0,21.2,23.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3546,44.1,890071.8999999999]
["2025-02-26T12:57:39.000000000",595.54,574.0,20.22,22.8,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1178,6309,235.6,890071.8999999999]
["2025-02-26T12:57:39.000000000",595.54,575.0,19.93,21.92,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4435,430.4,890071.8999999999]
["2025-02-26T12:57:39.000000000",595.54,576.0,18.21,20.8,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2581,487.4,890071.8999999999]
["2025-02-26T12:57:39.000000000",595.54,577.0,17.21,19.18,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4117,302.4,890071.8999999999]
["2025-02-26T12:57:39.000000000",595.54,578.0,16.21,18.8,0.01,0.02,0.994,-0.006,0.003,24,3,0.003,1541,891,469.5,890071.8999999999]
["2025-02-26T12:57:39.000000000",595.54,579.0,15.95,17.8,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2713,841.4999999999999,890071.8999999999]
["2025-02-26T12:57:39.000000000",595.54,580.0,14.22,16.93,0.01,0.02,0.993,-0.007,0.003,406,250,0.003,6414,5968,2046.0,890071.8999999999]
["2025-02-26T12:57:39.000000000",595.54,581.0,14.24,15.93,0.01,0.02,0.992,-0.008,0.003,62,113,0.003,2574,7968,790.8000000000001,890071.8999999999]
["2025-02-26T12:57:39.000000000",595.54,582.0,12.23,14.91,0.01,0.02,0.992,-0.008,0.004,36,383,0.004,3663,9078,1479.6,890071.8999999999]
["2025-02-26T12:57:39.000000000",595.54,583.0,11.22,13.91,0.02,0.03,0.987,-0.013,0.006,34,29,0.006,3731,6121,2259.0,890071.8999999999]
["2025-02-26T12:57:39.000000000",595.54,584.0,10.97,12.81,0.02,0.03,0.987,-0.013,0.007,29,27,0.007,3140,14930,2218.3,890071.8999999999]
["2025-02-26T12:57:39.000000000",595.54,585.0,9.25,11.21,0.03,0.04,0.981,-0.019,0.009,256,66,0.009,6230,18700,5837.4,890071.8999999999]
["2025-02-26T12:57:39.000000000",595.54,586.0,9.56,9.66,0.06,0.07,0.972,-0.028,0.013,295,89,0.013,4397,18538,6099.599999999999,890071.8999999999]
["2025-02-26T12:57:39.000000000",595.54,587.0,8.57,8.7,0.09,0.1,0.958,-0.042,0.018,674,250,0.018,4927,23636,10081.8,890071.8999999999]
["2025-02-26T12:57:39.000000000",595.54,588.0,7.61,7.73,0.12,0.13,0.94,-0.06,0.024,177,269,0.024,5161,43397,12811.2,890071.8999999999]
["2025-02-26T12:57:39.000000000",595.54,589.0,6.68,6.79,0.18,0.19,0.913,-0.087,0.033,435,543,0.033,3921,35744,14374.8,890071.8999999999]
["2025-02-26T12:57:39.000000000",595.54,590.0,5.81,5.86,0.27,0.28,0.878,-0.122,0.043,1172,2945,0.043,10057,68949,48284.7,890071.8999999999]
["2025-02-26T12:57:39.000000000",595.54,591.0,4.93,4.98,0.4,0.41,0.836,-0.167,0.053,1425,1655,0.054,3470,46474,26290.5,890071.8999999999]
["2025-02-26T12:57:39.000000000",595.54,592.0,4.1,4.15,0.57,0.58,0.779,-0.221,0.065,5714,6165,0.065,4800,61288,68341.00000000001,890071.8999999999]
["2025-02-26T12:57:39.000000000",595.54,593.0,3.34,3.37,0.8,0.81,0.71,-0.29,0.076,5324,8258,0.076,3458,67953,66743.2,890071.8999999999]
["2025-02-26T12:57:39.000000000",595.54,594.0,2.64,2.67,1.1,1.11,0.632,-0.368,0.085,2859,8128,0.084,3737,86469,55692.3,890071.8999999999]
["2025-02-26T12:57:39.000000000",595.54,595.0,2.04,2.05,1.48,1.5,0.546,-0.455,0.09,4959,27405,0.09,4079,149713,81342.0,890071.8999999999]
["2025-02-26T12:57:39.000000000",595.54,596.0,1.51,1.53,1.95,1.97,0.455,-0.546,0.091,5167,57057,0.091,3433,160671,78260.0,890071.8999999999]
["2025-02-26T12:57:39.000000000",595.54,597.0,1.08,1.09,2.51,2.55,0.364,-0.636,0.087,5475,116124,0.087,2750,167164,71557.5,890071.8999999999]
["2025-02-26T12:57:39.000000000",595.54,598.0,0.74,0.75,3.17,3.2,0.279,-0.72,0.079,5031,206557,0.079,2403,185500,58728.600000000006,890071.8999999999]
["2025-02-26T12:57:39.000000000",595.54,599.0,0.48,0.49,3.91,3.96,0.205,-0.795,0.067,7310,238288,0.067,1964,207738,62135.8,890071.8999999999]
["2025-02-26T12:57:39.000000000",595.54,600.0,0.3,0.31,4.73,4.78,0.143,-0.856,0.054,12512,245446,0.052,4300,43724,89924.8,890071.8999999999]
["2025-02-26T12:57:39.000000000",595.54,601.0,0.18,0.19,5.59,5.69,0.095,-0.902,0.04,4811,151534,0.038,1292,6979,24153.6,890071.8999999999]
["2025-02-26T12:57:39.000000000",595.54,602.0,0.1,0.11,6.51,6.63,0.063,-0.93,0.029,5754,139107,0.025,1961,3557,21589.1,890071.8999999999]
["2025-02-26T12:57:39.000000000",595.54,603.0,0.06,0.07,7.45,7.58,0.043,-0.946,0.021,11491,91801,0.014,1063,2183,25619.3,890071.8999999999]
["2025-02-26T12:57:39.000000000",595.54,604.0,0.03,0.04,8.43,8.55,0.027,-0.953,0.014,14191,57310,0.003,969,1290,20158.1,890071.8999999999]
["2025-02-26T12:57:39.000000000",595.54,605.0,0.02,0.03,9.41,9.54,0.016,-1.0,0.009,8167,55979,0.0,869,1077,7350.3,890071.8999999999]
["2025-02-26T12:57:39.000000000",595.54,606.0,0.01,0.02,10.02,11.82,0.01,-1.0,0.006,13667,62617,0.0,357,431,8200.199999999999,890071.8999999999]
["2025-02-26T12:57:39.000000000",595.54,607.0,0.01,0.02,10.82,12.81,0.009,-1.0,0.005,12460,27004,0.0,730,69,6230.0,890071.8999999999]
["2025-02-26T12:57:39.000000000",595.54,608.0,0.0,0.01,11.23,13.81,0.004,-1.0,0.002,12591,15248,0.0,236,15,2518.2000000000003,890071.8999999999]
["2025-02-26T12:57:39.000000000",595.54,609.0,0.0,0.01,12.22,14.81,0.003,-1.0,0.002,3209,3897,0.0,42,39,641.8000000000001,890071.8999999999]
["2025-02-26T12:57:39.000000000",595.54,610.0,0.0,0.01,13.4,14.55,0.003,-1.0,0.002,9807,6549,0.0,44,56,1961.4,890071.8999999999]
["2025-02-26T12:57:39.000000000",595.54,611.0,0.0,0.01,14.22,16.81,0.003,-1.0,0.002,3356,3556,0.0,179,34,671.1999999999999,890071.8999999999]
["2025-02-26T12:57:39.000000000",595.54,612.0,0.0,0.01,15.22,17.05,0.003,-1.0,0.001,2971,1006,0.0,26,3,297.1,890071.8999999999]
["2025-02-26T12:57:39.000000000",595.54,613.0,0.0,0.01,16.22,18.82,0.003,-1.0,0.001,2462,585,0.0,189,5,246.2,890071.8999999999]
["2025-02-26T12:57:39.000000000",595.54,614.0,0.0,0.01,17.09,19.79,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,890071.8999999999]
["2025-02-26T12:57:39.000000000",595.54,615.0,0.0,0.01,18.09,20.8,0.002,-1.0,0.001,3296,140,0.0,1,1,329.6,890071.8999999999]
["2025-02-26T12:57:39.000000000",595.54,616.0,0.0,0.01,19.22,21.78,0.002,-1.0,0.001,1932,260,0.0,9,0,193.2,890071.8999999999]
["2025-02-26T12:57:39.000000000",595.54,617.0,0.0,0.01,20.28,22.8,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,890071.8999999999]
["2025-02-26T12:57:39.000000000",595.54,618.0,0.0,0.01,21.85,23.82,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,890071.8999999999]
["2025-02-26T12:57:39.000000000",595.54,619.0,0.0,0.01,22.19,24.02,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,890071.8999999999]
["2025-02-26T12:57:39.000000000",595.54,620.0,0.0,0.01,23.83,25.8,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,890071.8999999999]
["2025-02-26T12:57:50.000000000",595.53,571.0,23.19,25.92,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,886879.6999999998]
["2025-02-26T12:57:50.000000000",595.53,572.0,22.23,24.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,392,147.9,886879.6999999998]
["2025-02-26T12:57:50.000000000",595.53,573.0,21.2,23.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3546,44.1,886879.6999999998]
["2025-02-26T12:57:50.000000000",595.53,574.0,20.2,22.86,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1178,6309,235.6,886879.6999999998]
["2025-02-26T12:57:50.000000000",595.53,575.0,19.21,21.92,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4435,430.4,886879.6999999998]
["2025-02-26T12:57:50.000000000",595.53,576.0,18.21,20.9,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2581,487.4,886879.6999999998]
["2025-02-26T12:57:50.000000000",595.53,577.0,17.93,19.91,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4117,302.4,886879.6999999998]
["2025-02-26T12:57:50.000000000",595.53,578.0,16.21,18.91,0.01,0.02,0.994,-0.006,0.003,24,3,0.003,1541,891,469.5,886879.6999999998]
["2025-02-26T12:57:50.000000000",595.53,579.0,15.93,17.91,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2713,841.4999999999999,886879.6999999998]
["2025-02-26T12:57:50.000000000",595.53,580.0,14.22,16.91,0.01,0.02,0.993,-0.007,0.003,406,250,0.003,6414,5968,2046.0,886879.6999999998]
["2025-02-26T12:57:50.000000000",595.53,581.0,14.21,15.92,0.01,0.02,0.992,-0.008,0.003,62,113,0.003,2574,7968,790.8000000000001,886879.6999999998]
["2025-02-26T12:57:50.000000000",595.53,582.0,12.23,14.86,0.01,0.02,0.992,-0.008,0.004,36,383,0.004,3663,9078,1479.6,886879.6999999998]
["2025-02-26T12:57:50.000000000",595.53,583.0,11.22,13.19,0.02,0.03,0.987,-0.013,0.006,34,29,0.006,3731,6121,2259.0,886879.6999999998]
["2025-02-26T12:57:50.000000000",595.53,584.0,10.21,12.88,0.02,0.03,0.987,-0.013,0.007,29,27,0.007,3140,14930,2218.3,886879.6999999998]
["2025-02-26T12:57:50.000000000",595.53,585.0,9.23,11.83,0.03,0.04,0.981,-0.019,0.009,256,66,0.009,6230,18808,5837.4,886879.6999999998]
["2025-02-26T12:57:50.000000000",595.53,586.0,9.55,9.65,0.06,0.07,0.968,-0.032,0.014,295,89,0.014,4397,18538,6568.8,886879.6999999998]
["2025-02-26T12:57:50.000000000",595.53,587.0,8.57,8.69,0.09,0.1,0.955,-0.045,0.019,674,250,0.019,4927,23640,10641.9,886879.6999999998]
["2025-02-26T12:57:50.000000000",595.53,588.0,7.62,7.71,0.12,0.13,0.94,-0.06,0.024,177,269,0.024,5161,43401,12811.2,886879.6999999998]
["2025-02-26T12:57:50.000000000",595.53,589.0,6.68,6.77,0.18,0.19,0.916,-0.084,0.032,435,543,0.032,3921,35749,13939.2,886879.6999999998]
["2025-02-26T12:57:50.000000000",595.53,590.0,5.8,5.85,0.27,0.28,0.881,-0.119,0.042,1172,2945,0.042,10057,68999,47161.8,886879.6999999998]
["2025-02-26T12:57:50.000000000",595.53,591.0,4.92,4.97,0.39,0.4,0.836,-0.164,0.053,1425,1655,0.053,3470,46664,25943.5,886879.6999999998]
["2025-02-26T12:57:50.000000000",595.53,592.0,4.1,4.14,0.57,0.58,0.781,-0.219,0.064,5714,6165,0.064,4800,61348,67289.59999999999,886879.6999999998]
["2025-02-26T12:57:50.000000000",595.53,593.0,3.33,3.36,0.8,0.81,0.714,-0.286,0.075,5324,8463,0.075,3458,68104,65865.0,886879.6999999998]
["2025-02-26T12:57:50.000000000",595.53,594.0,2.64,2.66,1.1,1.11,0.636,-0.364,0.084,2859,8129,0.085,3737,86570,55780.100000000006,886879.6999999998]
["2025-02-26T12:57:50.000000000",595.53,595.0,2.03,2.05,1.48,1.5,0.549,-0.45,0.09,4959,27410,0.091,4079,149959,81749.90000000001,886879.6999999998]
["2025-02-26T12:57:50.000000000",595.53,596.0,1.51,1.52,1.96,1.98,0.458,-0.542,0.091,5167,57326,0.091,3433,160898,78260.0,886879.6999999998]
["2025-02-26T12:57:50.000000000",595.53,597.0,1.08,1.09,2.52,2.55,0.368,-0.632,0.087,5475,116295,0.087,2750,167447,71557.5,886879.6999999998]
["2025-02-26T12:57:50.000000000",595.53,598.0,0.74,0.75,3.18,3.22,0.281,-0.719,0.08,5031,206842,0.08,2403,185598,59472.0,886879.6999999998]
["2025-02-26T12:57:50.000000000",595.53,599.0,0.48,0.49,3.91,3.96,0.206,-0.794,0.068,7310,238339,0.067,1964,207744,62866.8,886879.6999999998]
["2025-02-26T12:57:50.000000000",595.53,600.0,0.3,0.31,4.74,4.79,0.143,-0.855,0.054,12512,245480,0.053,4300,43734,90354.8,886879.6999999998]
["2025-02-26T12:57:50.000000000",595.53,601.0,0.18,0.19,5.6,5.69,0.095,-0.901,0.041,4811,151566,0.038,1292,6980,24634.7,886879.6999999998]
["2025-02-26T12:57:50.000000000",595.53,602.0,0.1,0.11,6.52,6.62,0.06,-0.933,0.029,5754,139317,0.024,1961,3557,21393.0,886879.6999999998]
["2025-02-26T12:57:50.000000000",595.53,603.0,0.06,0.07,7.45,7.58,0.039,-0.948,0.02,11491,91809,0.012,1063,2183,24257.6,886879.6999999998]
["2025-02-26T12:57:50.000000000",595.53,604.0,0.03,0.04,8.42,8.55,0.023,-1.0,0.013,14191,57330,0.0,969,1290,18448.3,886879.6999999998]
["2025-02-26T12:57:50.000000000",595.53,605.0,0.02,0.03,9.41,9.54,0.016,-1.0,0.009,8167,55980,0.0,869,1077,7350.3,886879.6999999998]
["2025-02-26T12:57:50.000000000",595.53,606.0,0.01,0.02,9.13,11.83,0.01,-1.0,0.006,13667,62618,0.0,357,431,8200.199999999999,886879.6999999998]
["2025-02-26T12:57:50.000000000",595.53,607.0,0.01,0.02,10.87,12.81,0.009,-1.0,0.005,12460,27004,0.0,730,69,6230.0,886879.6999999998]
["2025-02-26T12:57:50.000000000",595.53,608.0,0.0,0.01,11.24,13.81,0.004,-1.0,0.002,12591,15263,0.0,236,15,2518.2000000000003,886879.6999999998]
["2025-02-26T12:57:50.000000000",595.53,609.0,0.0,0.01,12.12,14.82,0.003,-1.0,0.002,3209,3897,0.0,42,39,641.8000000000001,886879.6999999998]
["2025-02-26T12:57:50.000000000",595.53,610.0,0.0,0.01,13.46,15.5,0.003,-1.0,0.002,9807,6549,0.0,44,56,1961.4,886879.6999999998]
["2025-02-26T12:57:50.000000000",595.53,611.0,0.0,0.01,14.31,16.81,0.003,-1.0,0.002,3356,3556,0.0,179,34,671.1999999999999,886879.6999999998]
["2025-02-26T12:57:50.000000000",595.53,612.0,0.0,0.01,15.1,17.06,0.003,-1.0,0.001,2971,1006,0.0,26,3,297.1,886879.6999999998]
["2025-02-26T12:57:50.000000000",595.53,613.0,0.0,0.01,16.1,18.82,0.003,-1.0,0.001,2462,585,0.0,189,5,246.2,886879.6999999998]
["2025-02-26T12:57:50.000000000",595.53,614.0,0.0,0.01,17.11,19.78,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,886879.6999999998]
["2025-02-26T12:57:50.000000000",595.53,615.0,0.0,0.01,18.09,20.8,0.002,-1.0,0.001,3296,140,0.0,1,1,329.6,886879.6999999998]
["2025-02-26T12:57:50.000000000",595.53,616.0,0.0,0.01,19.1,21.78,0.002,-1.0,0.001,1932,260,0.0,9,0,193.2,886879.6999999998]
["2025-02-26T12:57:50.000000000",595.53,617.0,0.0,0.01,20.15,22.8,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,886879.6999999998]
["2025-02-26T12:57:50.000000000",595.53,618.0,0.0,0.01,21.26,23.82,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,886879.6999999998]
["2025-02-26T12:57:50.000000000",595.53,619.0,0.0,0.01,22.86,24.78,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,886879.6999999998]
["2025-02-26T12:57:50.000000000",595.53,620.0,0.0,0.01,23.86,25.81,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,886879.6999999998]
["2025-02-26T12:58:01.000000000",595.295,571.0,23.18,25.72,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,888519.0999999999]
["2025-02-26T12:58:01.000000000",595.295,572.0,22.23,24.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,392,147.9,888519.0999999999]
["2025-02-26T12:58:01.000000000",595.295,573.0,21.2,23.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3546,44.1,888519.0999999999]
["2025-02-26T12:58:01.000000000",595.295,574.0,20.2,22.72,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1178,6309,235.6,888519.0999999999]
["2025-02-26T12:58:01.000000000",595.295,575.0,19.21,21.92,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4435,430.4,888519.0999999999]
["2025-02-26T12:58:01.000000000",595.295,576.0,18.76,20.72,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2581,487.4,888519.0999999999]
["2025-02-26T12:58:01.000000000",595.295,577.0,17.82,19.72,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4117,302.4,888519.0999999999]
["2025-02-26T12:58:01.000000000",595.295,578.0,16.61,17.97,0.01,0.02,0.994,-0.006,0.003,24,3,0.003,1541,891,469.5,888519.0999999999]
["2025-02-26T12:58:01.000000000",595.295,579.0,15.26,17.72,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2713,841.4999999999999,888519.0999999999]
["2025-02-26T12:58:01.000000000",595.295,580.0,14.22,16.72,0.01,0.02,0.993,-0.007,0.003,406,250,0.003,6414,5968,2046.0,888519.0999999999]
["2025-02-26T12:58:01.000000000",595.295,581.0,13.19,14.98,0.01,0.02,0.992,-0.008,0.003,62,113,0.003,2574,7968,790.8000000000001,888519.0999999999]
["2025-02-26T12:58:01.000000000",595.295,582.0,12.23,14.73,0.01,0.02,0.992,-0.008,0.004,36,383,0.004,3663,9153,1479.6,888519.0999999999]
["2025-02-26T12:58:01.000000000",595.295,583.0,11.22,13.74,0.02,0.03,0.987,-0.013,0.006,34,29,0.006,3731,6121,2259.0,888519.0999999999]
["2025-02-26T12:58:01.000000000",595.295,584.0,10.21,12.74,0.02,0.03,0.987,-0.013,0.007,29,27,0.007,3140,14930,2218.3,888519.0999999999]
["2025-02-26T12:58:01.000000000",595.295,585.0,9.23,11.01,0.04,0.05,0.981,-0.019,0.009,256,66,0.009,6230,18958,5837.4,888519.0999999999]
["2025-02-26T12:58:01.000000000",595.295,586.0,9.28,9.4,0.06,0.07,0.968,-0.032,0.014,295,90,0.014,4397,18639,6568.8,888519.0999999999]
["2025-02-26T12:58:01.000000000",595.295,587.0,8.37,8.45,0.09,0.1,0.954,-0.046,0.019,674,250,0.019,4927,23651,10641.9,888519.0999999999]
["2025-02-26T12:58:01.000000000",595.295,588.0,7.41,7.5,0.13,0.14,0.94,-0.06,0.025,177,269,0.025,5161,43404,13345.000000000002,888519.0999999999]
["2025-02-26T12:58:01.000000000",595.295,589.0,6.47,6.52,0.2,0.21,0.915,-0.085,0.033,435,545,0.033,3921,35789,14374.8,888519.0999999999]
["2025-02-26T12:58:01.000000000",595.295,590.0,5.58,5.62,0.3,0.31,0.881,-0.119,0.042,1172,2965,0.042,10057,69187,47161.8,888519.0999999999]
["2025-02-26T12:58:01.000000000",595.295,591.0,4.72,4.76,0.44,0.45,0.835,-0.165,0.054,1425,1656,0.054,3470,46693,26433.0,888519.0999999999]
["2025-02-26T12:58:01.000000000",595.295,592.0,3.91,3.94,0.62,0.63,0.778,-0.222,0.065,5714,6167,0.065,4800,61737,68341.00000000001,888519.0999999999]
["2025-02-26T12:58:01.000000000",595.295,593.0,3.16,3.19,0.88,0.89,0.711,-0.289,0.076,5324,8667,0.076,3458,68229,66743.2,888519.0999999999]
["2025-02-26T12:58:01.000000000",595.295,594.0,2.49,2.51,1.2,1.21,0.632,-0.368,0.085,2859,8138,0.085,3737,86708,56066.00000000001,888519.0999999999]
["2025-02-26T12:58:01.000000000",595.295,595.0,1.91,1.92,1.61,1.62,0.546,-0.454,0.091,4959,27452,0.091,4079,150220,82245.8,888519.0999999999]
["2025-02-26T12:58:01.000000000",595.295,596.0,1.41,1.42,2.1,2.11,0.454,-0.546,0.091,5167,57397,0.091,3433,161016,78260.0,888519.0999999999]
["2025-02-26T12:58:01.000000000",595.295,597.0,1.0,1.01,2.69,2.7,0.364,-0.636,0.087,5475,116448,0.087,2750,167528,71557.5,888519.0999999999]
["2025-02-26T12:58:01.000000000",595.295,598.0,0.68,0.69,3.37,3.38,0.278,-0.722,0.079,5031,207023,0.079,2403,185645,58728.600000000006,888519.0999999999]
["2025-02-26T12:58:01.000000000",595.295,599.0,0.44,0.45,4.13,4.15,0.203,-0.797,0.067,7310,238573,0.067,1964,207746,62135.8,888519.0999999999]
["2025-02-26T12:58:01.000000000",595.295,600.0,0.28,0.29,4.96,4.98,0.143,-0.856,0.054,12512,245844,0.053,4300,43739,90354.8,888519.0999999999]
["2025-02-26T12:58:01.000000000",595.295,601.0,0.17,0.18,5.8,5.9,0.095,-0.902,0.04,4811,151768,0.038,1292,6980,24153.6,888519.0999999999]
["2025-02-26T12:58:01.000000000",595.295,602.0,0.1,0.11,6.75,6.81,0.059,-0.934,0.028,5754,139330,0.024,1961,3557,20817.6,888519.0999999999]
["2025-02-26T12:58:01.000000000",595.295,603.0,0.06,0.07,7.7,7.78,0.039,-0.95,0.02,11491,91816,0.012,1063,2183,24257.6,888519.0999999999]
["2025-02-26T12:58:01.000000000",595.295,604.0,0.03,0.04,8.65,8.74,0.022,-1.0,0.013,14191,57330,0.0,969,1290,18448.3,888519.0999999999]
["2025-02-26T12:58:01.000000000",595.295,605.0,0.02,0.03,9.6,9.74,0.016,-1.0,0.009,8167,55985,0.0,869,1077,7350.3,888519.0999999999]
["2025-02-26T12:58:01.000000000",595.295,606.0,0.01,0.02,9.88,11.83,0.01,-1.0,0.006,13667,62618,0.0,357,431,8200.199999999999,888519.0999999999]
["2025-02-26T12:58:01.000000000",595.295,607.0,0.01,0.02,11.05,12.28,0.009,-1.0,0.005,12460,27004,0.0,730,69,6230.0,888519.0999999999]
["2025-02-26T12:58:01.000000000",595.295,608.0,0.0,0.01,11.99,13.81,0.004,-1.0,0.002,12591,15263,0.0,236,15,2518.2000000000003,888519.0999999999]
["2025-02-26T12:58:01.000000000",595.295,609.0,0.0,0.01,13.04,14.82,0.003,-1.0,0.002,3209,3897,0.0,42,39,641.8000000000001,888519.0999999999]
["2025-02-26T12:58:01.000000000",595.295,610.0,0.0,0.01,14.04,15.5,0.003,-1.0,0.002,9807,6549,0.0,44,56,1961.4,888519.0999999999]
["2025-02-26T12:58:01.000000000",595.295,611.0,0.0,0.01,15.0,16.81,0.003,-1.0,0.002,3356,3556,0.0,179,34,671.1999999999999,888519.0999999999]
["2025-02-26T12:58:01.000000000",595.295,612.0,0.0,0.01,16.04,17.82,0.003,-1.0,0.001,2971,1006,0.0,26,3,297.1,888519.0999999999]
["2025-02-26T12:58:01.000000000",595.295,613.0,0.0,0.01,16.29,18.82,0.003,-1.0,0.001,2462,585,0.0,189,5,246.2,888519.0999999999]
["2025-02-26T12:58:01.000000000",595.295,614.0,0.0,0.01,17.29,19.79,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,888519.0999999999]
["2025-02-26T12:58:01.000000000",595.295,615.0,0.0,0.01,18.29,20.8,0.002,-1.0,0.001,3296,140,0.0,1,1,329.6,888519.0999999999]
["2025-02-26T12:58:01.000000000",595.295,616.0,0.0,0.01,19.99,21.78,0.002,-1.0,0.001,1932,260,0.0,9,0,193.2,888519.0999999999]
["2025-02-26T12:58:01.000000000",595.295,617.0,0.0,0.01,20.99,22.8,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,888519.0999999999]
["2025-02-26T12:58:01.000000000",595.295,618.0,0.0,0.01,21.99,23.82,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,888519.0999999999]
["2025-02-26T12:58:01.000000000",595.295,619.0,0.0,0.01,23.06,24.78,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,888519.0999999999]
["2025-02-26T12:58:01.000000000",595.295,620.0,0.0,0.01,23.99,25.81,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,888519.0999999999]
["2025-02-26T12:58:12.000000000",595.24,571.0,22.9,25.64,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,878546.5999999999]
["2025-02-26T12:58:12.000000000",595.24,572.0,22.03,24.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,392,147.9,878546.5999999999]
["2025-02-26T12:58:12.000000000",595.24,573.0,21.0,23.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3547,44.1,878546.5999999999]
["2025-02-26T12:58:12.000000000",595.24,574.0,20.13,22.64,0.01,0.02,0.994,-0.005,0.002,0,0,0.002,1178,6309,235.6,878546.5999999999]
["2025-02-26T12:58:12.000000000",595.24,575.0,19.12,21.64,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4435,430.4,878546.5999999999]
["2025-02-26T12:58:12.000000000",595.24,576.0,18.01,20.64,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2581,487.4,878546.5999999999]
["2025-02-26T12:58:12.000000000",595.24,577.0,17.12,19.64,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4117,302.4,878546.5999999999]
["2025-02-26T12:58:12.000000000",595.24,578.0,16.09,18.64,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,891,469.5,878546.5999999999]
["2025-02-26T12:58:12.000000000",595.24,579.0,15.61,17.64,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2713,841.4999999999999,878546.5999999999]
["2025-02-26T12:58:12.000000000",595.24,580.0,14.68,16.64,0.01,0.02,0.993,-0.007,0.003,406,250,0.003,6414,5968,2046.0,878546.5999999999]
["2025-02-26T12:58:12.000000000",595.24,581.0,13.97,15.64,0.01,0.02,0.992,-0.008,0.004,62,113,0.004,2574,7968,1054.4,878546.5999999999]
["2025-02-26T12:58:12.000000000",595.24,582.0,12.12,14.64,0.01,0.02,0.992,-0.008,0.004,36,383,0.004,3663,9153,1479.6,878546.5999999999]
["2025-02-26T12:58:12.000000000",595.24,583.0,11.11,13.64,0.02,0.03,0.987,-0.013,0.006,34,29,0.006,3731,6121,2259.0,878546.5999999999]
["2025-02-26T12:58:12.000000000",595.24,584.0,10.68,12.65,0.03,0.04,0.986,-0.014,0.007,29,27,0.007,3140,15003,2218.3,878546.5999999999]
["2025-02-26T12:58:12.000000000",595.24,585.0,9.13,11.66,0.04,0.05,0.977,-0.023,0.011,256,66,0.011,6230,18958,7134.6,878546.5999999999]
["2025-02-26T12:58:12.000000000",595.24,586.0,9.26,9.38,0.06,0.07,0.967,-0.033,0.014,295,90,0.014,4397,18984,6568.8,878546.5999999999]
["2025-02-26T12:58:12.000000000",595.24,587.0,8.3,8.42,0.09,0.1,0.953,-0.047,0.02,674,250,0.02,4927,23754,11202.000000000002,878546.5999999999]
["2025-02-26T12:58:12.000000000",595.24,588.0,7.35,7.47,0.14,0.15,0.933,-0.067,0.027,177,269,0.027,5161,43568,14412.6,878546.5999999999]
["2025-02-26T12:58:12.000000000",595.24,589.0,6.45,6.52,0.22,0.23,0.902,-0.098,0.036,435,545,0.036,3921,35833,15681.599999999997,878546.5999999999]
["2025-02-26T12:58:12.000000000",595.24,590.0,5.56,5.61,0.32,0.33,0.866,-0.134,0.045,1172,2965,0.045,10057,70439,50530.5,878546.5999999999]
["2025-02-26T12:58:12.000000000",595.24,591.0,4.7,4.75,0.46,0.47,0.819,-0.182,0.056,1425,1656,0.056,3470,46892,27412.0,878546.5999999999]
["2025-02-26T12:58:12.000000000",595.24,592.0,3.89,3.93,0.65,0.66,0.761,-0.24,0.067,5714,6167,0.067,4800,61827,70443.80000000002,878546.5999999999]
["2025-02-26T12:58:12.000000000",595.24,593.0,3.15,3.19,0.91,0.92,0.69,-0.311,0.077,5324,8681,0.077,3458,68554,67621.4,878546.5999999999]
["2025-02-26T12:58:12.000000000",595.24,594.0,2.49,2.51,1.23,1.25,0.611,-0.391,0.085,2859,8141,0.085,3737,86963,56066.00000000001,878546.5999999999]
["2025-02-26T12:58:12.000000000",595.24,595.0,1.9,1.92,1.64,1.65,0.524,-0.477,0.089,4959,27553,0.09,4079,150592,80846.1,878546.5999999999]
["2025-02-26T12:58:12.000000000",595.24,596.0,1.4,1.42,2.14,2.16,0.434,-0.567,0.089,5167,57649,0.089,3433,161272,76540.0,878546.5999999999]
["2025-02-26T12:58:12.000000000",595.24,597.0,0.99,1.0,2.72,2.74,0.345,-0.655,0.085,5475,116627,0.085,2750,167628,69912.50000000001,878546.5999999999]
["2025-02-26T12:58:12.000000000",595.24,598.0,0.68,0.69,3.4,3.45,0.263,-0.736,0.076,5031,207173,0.076,2403,185667,56498.4,878546.5999999999]
["2025-02-26T12:58:12.000000000",595.24,599.0,0.44,0.45,4.18,4.21,0.191,-0.808,0.064,7310,238798,0.063,1964,207776,59157.2,878546.5999999999]
["2025-02-26T12:58:12.000000000",595.24,600.0,0.27,0.28,5.0,5.05,0.131,-0.867,0.05,12512,245910,0.049,4300,43757,83630.0,878546.5999999999]
["2025-02-26T12:58:12.000000000",595.24,601.0,0.17,0.18,5.88,5.95,0.089,-0.907,0.038,4811,151779,0.035,1292,6980,22803.8,878546.5999999999]
["2025-02-26T12:58:12.000000000",595.24,602.0,0.1,0.11,6.8,6.9,0.058,-0.934,0.027,5754,139401,0.022,1961,3557,19850.0,878546.5999999999]
["2025-02-26T12:58:12.000000000",595.24,603.0,0.06,0.07,7.75,7.85,0.038,-0.948,0.019,11491,91824,0.01,1063,2183,22895.9,878546.5999999999]
["2025-02-26T12:58:12.000000000",595.24,604.0,0.03,0.04,8.72,8.85,0.022,-1.0,0.012,14191,57330,0.0,969,1290,17029.2,878546.5999999999]
["2025-02-26T12:58:12.000000000",595.24,605.0,0.02,0.03,9.71,9.84,0.016,-1.0,0.009,8167,55995,0.0,869,1077,7350.3,878546.5999999999]
["2025-02-26T12:58:12.000000000",595.24,606.0,0.01,0.02,9.9,12.09,0.01,-1.0,0.006,13667,62619,0.0,357,431,8200.199999999999,878546.5999999999]
["2025-02-26T12:58:12.000000000",595.24,607.0,0.01,0.02,11.19,12.92,0.009,-1.0,0.005,12460,27004,0.0,730,69,6230.0,878546.5999999999]
["2025-02-26T12:58:12.000000000",595.24,608.0,0.0,0.01,12.19,13.99,0.003,-1.0,0.002,12591,15266,0.0,236,15,2518.2000000000003,878546.5999999999]
["2025-02-26T12:58:12.000000000",595.24,609.0,0.0,0.01,12.39,15.02,0.003,-1.0,0.002,3209,3897,0.0,42,39,641.8000000000001,878546.5999999999]
["2025-02-26T12:58:12.000000000",595.24,610.0,0.0,0.01,13.4,14.84,0.003,-1.0,0.002,9807,6549,0.0,44,56,1961.4,878546.5999999999]
["2025-02-26T12:58:12.000000000",595.24,611.0,0.0,0.01,14.37,17.03,0.003,-1.0,0.002,3356,3556,0.0,179,34,671.1999999999999,878546.5999999999]
["2025-02-26T12:58:12.000000000",595.24,612.0,0.0,0.01,15.39,17.95,0.003,-1.0,0.001,2971,1006,0.0,26,3,297.1,878546.5999999999]
["2025-02-26T12:58:12.000000000",595.24,613.0,0.0,0.01,16.37,18.98,0.003,-1.0,0.001,2462,585,0.0,189,5,246.2,878546.5999999999]
["2025-02-26T12:58:12.000000000",595.24,614.0,0.0,0.01,17.37,19.93,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,878546.5999999999]
["2025-02-26T12:58:12.000000000",595.24,615.0,0.0,0.01,18.4,20.87,0.002,-1.0,0.001,3296,140,0.0,1,1,329.6,878546.5999999999]
["2025-02-26T12:58:12.000000000",595.24,616.0,0.0,0.01,19.41,22.13,0.002,-1.0,0.001,1932,260,0.0,9,0,193.2,878546.5999999999]
["2025-02-26T12:58:12.000000000",595.24,617.0,0.0,0.01,20.59,22.92,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,878546.5999999999]
["2025-02-26T12:58:12.000000000",595.24,618.0,0.0,0.01,21.61,23.94,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,878546.5999999999]
["2025-02-26T12:58:12.000000000",595.24,619.0,0.0,0.01,22.51,25.0,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,878546.5999999999]
["2025-02-26T12:58:12.000000000",595.24,620.0,0.0,0.01,23.39,25.92,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,878546.5999999999]
["2025-02-26T12:58:24.000000000",595.255,571.0,23.04,26.05,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,878546.5999999999]
["2025-02-26T12:58:24.000000000",595.255,572.0,22.04,24.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,392,147.9,878546.5999999999]
["2025-02-26T12:58:24.000000000",595.255,573.0,21.04,23.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3551,44.1,878546.5999999999]
["2025-02-26T12:58:24.000000000",595.255,574.0,20.13,22.62,0.01,0.02,0.994,-0.005,0.002,0,0,0.002,1178,6309,235.6,878546.5999999999]
["2025-02-26T12:58:24.000000000",595.255,575.0,19.12,20.98,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4435,430.4,878546.5999999999]
["2025-02-26T12:58:24.000000000",595.255,576.0,18.69,20.67,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2581,487.4,878546.5999999999]
["2025-02-26T12:58:24.000000000",595.255,577.0,17.12,19.67,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4117,302.4,878546.5999999999]
["2025-02-26T12:58:24.000000000",595.255,578.0,16.09,18.67,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,891,469.5,878546.5999999999]
["2025-02-26T12:58:24.000000000",595.255,579.0,15.11,17.69,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2713,841.4999999999999,878546.5999999999]
["2025-02-26T12:58:24.000000000",595.255,580.0,14.11,16.6,0.01,0.02,0.993,-0.007,0.003,406,250,0.003,6414,5973,2046.0,878546.5999999999]
["2025-02-26T12:58:24.000000000",595.255,581.0,13.98,15.68,0.01,0.02,0.992,-0.008,0.004,62,113,0.004,2574,7968,1054.4,878546.5999999999]
["2025-02-26T12:58:24.000000000",595.255,582.0,12.12,14.66,0.01,0.02,0.992,-0.008,0.004,36,383,0.004,3663,9153,1479.6,878546.5999999999]
["2025-02-26T12:58:24.000000000",595.255,583.0,11.11,13.65,0.02,0.03,0.987,-0.013,0.006,34,29,0.006,3731,6121,2259.0,878546.5999999999]
["2025-02-26T12:58:24.000000000",595.255,584.0,10.14,12.64,0.03,0.04,0.986,-0.014,0.007,29,27,0.007,3140,15004,2218.3,878546.5999999999]
["2025-02-26T12:58:24.000000000",595.255,585.0,9.13,11.63,0.04,0.05,0.977,-0.023,0.011,256,66,0.011,6230,18958,7134.6,878546.5999999999]
["2025-02-26T12:58:24.000000000",595.255,586.0,9.28,9.4,0.06,0.07,0.967,-0.033,0.014,295,90,0.014,4397,19513,6568.8,878546.5999999999]
["2025-02-26T12:58:24.000000000",595.255,587.0,8.3,8.44,0.09,0.1,0.953,-0.047,0.02,674,250,0.02,4927,23767,11202.000000000002,878546.5999999999]
["2025-02-26T12:58:24.000000000",595.255,588.0,7.36,7.48,0.14,0.15,0.933,-0.067,0.027,177,269,0.027,5161,43617,14412.6,878546.5999999999]
["2025-02-26T12:58:24.000000000",595.255,589.0,6.48,6.53,0.21,0.22,0.902,-0.098,0.036,435,545,0.036,3921,35843,15681.599999999997,878546.5999999999]
["2025-02-26T12:58:24.000000000",595.255,590.0,5.58,5.63,0.31,0.32,0.866,-0.134,0.045,1172,2975,0.045,10057,70519,50530.5,878546.5999999999]
["2025-02-26T12:58:24.000000000",595.255,591.0,4.72,4.76,0.45,0.46,0.819,-0.182,0.056,1425,1657,0.056,3470,47057,27412.0,878546.5999999999]
["2025-02-26T12:58:24.000000000",595.255,592.0,3.91,3.95,0.64,0.65,0.761,-0.24,0.067,5714,6169,0.067,4800,61920,70443.80000000002,878546.5999999999]
["2025-02-26T12:58:24.000000000",595.255,593.0,3.16,3.19,0.89,0.9,0.69,-0.311,0.077,5324,8681,0.077,3458,68737,67621.4,878546.5999999999]
["2025-02-26T12:58:24.000000000",595.255,594.0,2.49,2.5,1.22,1.23,0.611,-0.391,0.085,2859,8194,0.085,3737,87264,56066.00000000001,878546.5999999999]
["2025-02-26T12:58:24.000000000",595.255,595.0,1.9,1.91,1.63,1.64,0.524,-0.477,0.089,4959,27829,0.09,4079,151097,80846.1,878546.5999999999]
["2025-02-26T12:58:24.000000000",595.255,596.0,1.4,1.41,2.12,2.14,0.434,-0.567,0.089,5167,57795,0.089,3433,161412,76540.0,878546.5999999999]
["2025-02-26T12:58:24.000000000",595.255,597.0,1.0,1.01,2.71,2.72,0.345,-0.655,0.085,5475,117022,0.085,2750,167716,69912.50000000001,878546.5999999999]
["2025-02-26T12:58:24.000000000",595.255,598.0,0.68,0.69,3.38,3.41,0.263,-0.736,0.076,5031,207436,0.076,2403,185686,56498.4,878546.5999999999]
["2025-02-26T12:58:24.000000000",595.255,599.0,0.44,0.45,4.14,4.19,0.191,-0.808,0.064,7310,240042,0.063,1964,207779,59157.2,878546.5999999999]
["2025-02-26T12:58:24.000000000",595.255,600.0,0.28,0.29,5.0,5.02,0.131,-0.867,0.05,12512,246156,0.049,4300,43768,83630.0,878546.5999999999]
["2025-02-26T12:58:24.000000000",595.255,601.0,0.17,0.18,5.85,5.95,0.089,-0.907,0.038,4811,151818,0.035,1292,6980,22803.8,878546.5999999999]
["2025-02-26T12:58:24.000000000",595.255,602.0,0.1,0.11,6.76,6.9,0.058,-0.934,0.027,5754,139426,0.022,1961,3557,19850.0,878546.5999999999]
["2025-02-26T12:58:24.000000000",595.255,603.0,0.06,0.07,7.7,7.85,0.038,-0.948,0.019,11491,91832,0.01,1063,2183,22895.9,878546.5999999999]
["2025-02-26T12:58:24.000000000",595.255,604.0,0.03,0.04,8.7,8.82,0.022,-1.0,0.012,14191,57369,0.0,969,1290,17029.2,878546.5999999999]
["2025-02-26T12:58:24.000000000",595.255,605.0,0.02,0.03,9.68,9.82,0.016,-1.0,0.009,8167,56504,0.0,869,1077,7350.3,878546.5999999999]
["2025-02-26T12:58:24.000000000",595.255,606.0,0.01,0.02,10.07,11.98,0.01,-1.0,0.006,13667,62621,0.0,357,431,8200.199999999999,878546.5999999999]
["2025-02-26T12:58:24.000000000",595.255,607.0,0.01,0.02,10.85,12.92,0.009,-1.0,0.005,12460,27004,0.0,730,69,6230.0,878546.5999999999]
["2025-02-26T12:58:24.000000000",595.255,608.0,0.0,0.01,11.37,13.98,0.003,-1.0,0.002,12591,15267,0.0,236,15,2518.2000000000003,878546.5999999999]
["2025-02-26T12:58:24.000000000",595.255,609.0,0.0,0.01,12.49,14.33,0.003,-1.0,0.002,3209,3897,0.0,42,39,641.8000000000001,878546.5999999999]
["2025-02-26T12:58:24.000000000",595.255,610.0,0.0,0.01,13.4,15.5,0.003,-1.0,0.002,9807,6549,0.0,44,56,1961.4,878546.5999999999]
["2025-02-26T12:58:24.000000000",595.255,611.0,0.0,0.01,14.33,16.97,0.003,-1.0,0.002,3356,3556,0.0,179,34,671.1999999999999,878546.5999999999]
["2025-02-26T12:58:24.000000000",595.255,612.0,0.0,0.01,16.1,17.96,0.003,-1.0,0.001,2971,1006,0.0,26,3,297.1,878546.5999999999]
["2025-02-26T12:58:24.000000000",595.255,613.0,0.0,0.01,16.34,18.32,0.003,-1.0,0.001,2462,585,0.0,189,5,246.2,878546.5999999999]
["2025-02-26T12:58:24.000000000",595.255,614.0,0.0,0.01,18.1,19.93,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,878546.5999999999]
["2025-02-26T12:58:24.000000000",595.255,615.0,0.0,0.01,18.34,20.96,0.002,-1.0,0.001,3296,140,0.0,1,1,329.6,878546.5999999999]
["2025-02-26T12:58:24.000000000",595.255,616.0,0.0,0.01,19.41,21.97,0.002,-1.0,0.001,1932,260,0.0,9,0,193.2,878546.5999999999]
["2025-02-26T12:58:24.000000000",595.255,617.0,0.0,0.01,20.41,22.92,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,878546.5999999999]
["2025-02-26T12:58:24.000000000",595.255,618.0,0.0,0.01,21.41,23.94,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,878546.5999999999]
["2025-02-26T12:58:24.000000000",595.255,619.0,0.0,0.01,22.36,24.97,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,878546.5999999999]
["2025-02-26T12:58:24.000000000",595.255,620.0,0.0,0.01,23.39,25.92,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,878546.5999999999]
["2025-02-26T12:58:35.000000000",595.3,571.0,22.96,25.64,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,881671.6999999996]
["2025-02-26T12:58:35.000000000",595.3,572.0,22.03,23.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,392,147.9,881671.6999999996]
["2025-02-26T12:58:35.000000000",595.3,573.0,21.05,23.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3551,44.1,881671.6999999996]
["2025-02-26T12:58:35.000000000",595.3,574.0,20.13,22.62,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,6309,235.6,881671.6999999996]
["2025-02-26T12:58:35.000000000",595.3,575.0,19.12,21.64,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4435,430.4,881671.6999999996]
["2025-02-26T12:58:35.000000000",595.3,576.0,18.64,20.63,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2581,487.4,881671.6999999996]
["2025-02-26T12:58:35.000000000",595.3,577.0,17.12,19.63,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4117,302.4,881671.6999999996]
["2025-02-26T12:58:35.000000000",595.3,578.0,16.68,18.63,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,891,469.5,881671.6999999996]
["2025-02-26T12:58:35.000000000",595.3,579.0,15.11,17.63,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2713,841.4999999999999,881671.6999999996]
["2025-02-26T12:58:35.000000000",595.3,580.0,14.66,16.65,0.01,0.02,0.993,-0.007,0.003,406,250,0.003,6414,5973,2046.0,881671.6999999996]
["2025-02-26T12:58:35.000000000",595.3,581.0,13.03,15.59,0.01,0.02,0.992,-0.008,0.004,62,113,0.004,2574,7968,1054.4,881671.6999999996]
["2025-02-26T12:58:35.000000000",595.3,582.0,12.12,14.65,0.01,0.02,0.992,-0.008,0.004,36,383,0.004,3663,9153,1479.6,881671.6999999996]
["2025-02-26T12:58:35.000000000",595.3,583.0,11.11,13.65,0.02,0.03,0.987,-0.013,0.006,34,29,0.006,3731,6121,2259.0,881671.6999999996]
["2025-02-26T12:58:35.000000000",595.3,584.0,10.15,12.64,0.03,0.04,0.982,-0.018,0.008,29,27,0.008,3140,15004,2535.2,881671.6999999996]
["2025-02-26T12:58:35.000000000",595.3,585.0,9.13,11.66,0.04,0.05,0.977,-0.023,0.011,256,66,0.011,6230,19010,7134.6,881671.6999999996]
["2025-02-26T12:58:35.000000000",595.3,586.0,9.32,9.44,0.06,0.07,0.967,-0.033,0.014,295,90,0.014,4397,19514,6568.8,881671.6999999996]
["2025-02-26T12:58:35.000000000",595.3,587.0,8.36,8.46,0.09,0.1,0.954,-0.046,0.02,674,250,0.02,4927,23770,11202.000000000002,881671.6999999996]
["2025-02-26T12:58:35.000000000",595.3,588.0,7.41,7.52,0.14,0.15,0.933,-0.067,0.027,177,269,0.027,5161,43627,14412.6,881671.6999999996]
["2025-02-26T12:58:35.000000000",595.3,589.0,6.51,6.56,0.21,0.22,0.902,-0.098,0.035,435,545,0.035,3921,35874,15246.0,881671.6999999996]
["2025-02-26T12:58:35.000000000",595.3,590.0,5.61,5.66,0.31,0.32,0.866,-0.134,0.045,1172,2975,0.045,10057,70605,50530.5,881671.6999999996]
["2025-02-26T12:58:35.000000000",595.3,591.0,4.75,4.79,0.45,0.46,0.819,-0.181,0.056,1425,1657,0.056,3470,47107,27412.0,881671.6999999996]
["2025-02-26T12:58:35.000000000",595.3,592.0,3.94,3.97,0.64,0.65,0.761,-0.238,0.067,5714,6169,0.067,4800,62001,70443.80000000002,881671.6999999996]
["2025-02-26T12:58:35.000000000",595.3,593.0,3.18,3.22,0.88,0.89,0.692,-0.308,0.077,5324,8699,0.077,3458,68808,67621.4,881671.6999999996]
["2025-02-26T12:58:35.000000000",595.3,594.0,2.51,2.54,1.2,1.21,0.612,-0.388,0.086,2859,8202,0.086,3737,87370,56725.599999999984,881671.6999999996]
["2025-02-26T12:58:35.000000000",595.3,595.0,1.92,1.93,1.6,1.62,0.525,-0.475,0.09,4959,27868,0.09,4079,151396,81342.0,881671.6999999996]
["2025-02-26T12:58:35.000000000",595.3,596.0,1.41,1.42,2.1,2.11,0.434,-0.566,0.09,5167,57916,0.09,3433,161489,77400.0,881671.6999999996]
["2025-02-26T12:58:35.000000000",595.3,597.0,1.0,1.01,2.68,2.71,0.345,-0.655,0.085,5475,117151,0.085,2750,167857,69912.50000000001,881671.6999999996]
["2025-02-26T12:58:35.000000000",595.3,598.0,0.68,0.69,3.35,3.4,0.262,-0.738,0.076,5031,207558,0.076,2403,185717,56498.4,881671.6999999996]
["2025-02-26T12:58:35.000000000",595.3,599.0,0.44,0.45,4.11,4.16,0.191,-0.811,0.064,7310,240111,0.063,1964,207789,59157.2,881671.6999999996]
["2025-02-26T12:58:35.000000000",595.3,600.0,0.28,0.29,4.94,4.99,0.134,-0.864,0.051,12512,246174,0.049,4300,43879,84881.2,881671.6999999996]
["2025-02-26T12:58:35.000000000",595.3,601.0,0.17,0.18,5.81,5.92,0.086,-0.91,0.038,4811,151857,0.034,1292,6981,22674.6,881671.6999999996]
["2025-02-26T12:58:35.000000000",595.3,602.0,0.1,0.11,6.74,6.85,0.058,-0.934,0.027,5754,139458,0.022,1961,3562,19850.0,881671.6999999996]
["2025-02-26T12:58:35.000000000",595.3,603.0,0.06,0.07,7.69,7.8,0.038,-0.948,0.019,11491,91848,0.011,1063,2183,23002.2,881671.6999999996]
["2025-02-26T12:58:35.000000000",595.3,604.0,0.03,0.04,8.66,8.77,0.022,-1.0,0.012,14191,57422,0.0,969,1290,17029.2,881671.6999999996]
["2025-02-26T12:58:35.000000000",595.3,605.0,0.02,0.03,9.63,9.81,0.016,-1.0,0.009,8167,56504,0.0,869,1077,7350.3,881671.6999999996]
["2025-02-26T12:58:35.000000000",595.3,606.0,0.01,0.02,9.39,12.06,0.01,-1.0,0.006,13667,62626,0.0,357,431,8200.199999999999,881671.6999999996]
["2025-02-26T12:58:35.000000000",595.3,607.0,0.01,0.02,11.15,12.92,0.009,-1.0,0.005,12460,27059,0.0,730,69,6230.0,881671.6999999996]
["2025-02-26T12:58:35.000000000",595.3,608.0,0.0,0.01,11.37,13.99,0.004,-1.0,0.002,12591,15267,0.0,236,15,2518.2000000000003,881671.6999999996]
["2025-02-26T12:58:35.000000000",595.3,609.0,0.0,0.01,12.39,15.0,0.003,-1.0,0.002,3209,3897,0.0,42,39,641.8000000000001,881671.6999999996]
["2025-02-26T12:58:35.000000000",595.3,610.0,0.0,0.01,13.4,15.5,0.003,-1.0,0.002,9807,6549,0.0,44,56,1961.4,881671.6999999996]
["2025-02-26T12:58:35.000000000",595.3,611.0,0.0,0.01,14.38,17.03,0.003,-1.0,0.002,3356,3556,0.0,179,34,671.1999999999999,881671.6999999996]
["2025-02-26T12:58:35.000000000",595.3,612.0,0.0,0.01,15.39,17.96,0.003,-1.0,0.001,2971,1006,0.0,26,3,297.1,881671.6999999996]
["2025-02-26T12:58:35.000000000",595.3,613.0,0.0,0.01,16.39,18.97,0.003,-1.0,0.001,2462,585,0.0,189,5,246.2,881671.6999999996]
["2025-02-26T12:58:35.000000000",595.3,614.0,0.0,0.01,17.91,19.93,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,881671.6999999996]
["2025-02-26T12:58:35.000000000",595.3,615.0,0.0,0.01,18.37,21.05,0.002,-1.0,0.001,3296,140,0.0,1,1,329.6,881671.6999999996]
["2025-02-26T12:58:35.000000000",595.3,616.0,0.0,0.01,19.41,21.97,0.002,-1.0,0.001,1932,260,0.0,9,0,193.2,881671.6999999996]
["2025-02-26T12:58:35.000000000",595.3,617.0,0.0,0.01,20.41,22.92,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,881671.6999999996]
["2025-02-26T12:58:35.000000000",595.3,618.0,0.0,0.01,21.41,23.94,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,881671.6999999996]
["2025-02-26T12:58:35.000000000",595.3,619.0,0.0,0.01,22.38,24.32,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,881671.6999999996]
["2025-02-26T12:58:35.000000000",595.3,620.0,0.0,0.01,23.39,25.92,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,881671.6999999996]
["2025-02-26T12:58:46.000000000",595.24,571.0,23.03,25.64,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,881912.6999999997]
["2025-02-26T12:58:46.000000000",595.24,572.0,22.03,24.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,392,147.9,881912.6999999997]
["2025-02-26T12:58:46.000000000",595.24,573.0,21.05,23.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3551,44.1,881912.6999999997]
["2025-02-26T12:58:46.000000000",595.24,574.0,20.13,22.62,0.01,0.02,0.994,-0.005,0.002,0,0,0.002,1178,6309,235.6,881912.6999999997]
["2025-02-26T12:58:46.000000000",595.24,575.0,19.12,21.65,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4435,430.4,881912.6999999997]
["2025-02-26T12:58:46.000000000",595.24,576.0,18.66,20.63,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2581,487.4,881912.6999999997]
["2025-02-26T12:58:46.000000000",595.24,577.0,17.12,19.63,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4117,302.4,881912.6999999997]
["2025-02-26T12:58:46.000000000",595.24,578.0,16.09,18.63,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,891,469.5,881912.6999999997]
["2025-02-26T12:58:46.000000000",595.24,579.0,15.66,17.65,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2713,841.4999999999999,881912.6999999997]
["2025-02-26T12:58:46.000000000",595.24,580.0,14.47,15.88,0.01,0.02,0.993,-0.007,0.003,406,250,0.003,6414,5973,2046.0,881912.6999999997]
["2025-02-26T12:58:46.000000000",595.24,581.0,13.04,15.59,0.01,0.02,0.992,-0.008,0.003,62,113,0.003,2574,7970,790.8000000000001,881912.6999999997]
["2025-02-26T12:58:46.000000000",595.24,582.0,12.66,14.65,0.01,0.02,0.992,-0.008,0.004,36,383,0.004,3663,9153,1479.6,881912.6999999997]
["2025-02-26T12:58:46.000000000",595.24,583.0,11.12,13.64,0.02,0.03,0.987,-0.013,0.006,34,29,0.006,3731,6127,2259.0,881912.6999999997]
["2025-02-26T12:58:46.000000000",595.24,584.0,10.15,12.64,0.03,0.04,0.982,-0.018,0.008,29,27,0.008,3140,15004,2535.2,881912.6999999997]
["2025-02-26T12:58:46.000000000",595.24,585.0,9.13,10.91,0.04,0.05,0.977,-0.023,0.01,256,66,0.01,6230,19010,6486.0,881912.6999999997]
["2025-02-26T12:58:46.000000000",595.24,586.0,9.27,9.38,0.06,0.07,0.968,-0.032,0.014,295,90,0.014,4397,19516,6568.8,881912.6999999997]
["2025-02-26T12:58:46.000000000",595.24,587.0,8.31,8.41,0.09,0.1,0.954,-0.046,0.019,674,250,0.019,4927,23771,10641.9,881912.6999999997]
["2025-02-26T12:58:46.000000000",595.24,588.0,7.35,7.46,0.14,0.15,0.933,-0.067,0.026,177,269,0.026,5161,43640,13878.8,881912.6999999997]
["2025-02-26T12:58:46.000000000",595.24,589.0,6.48,6.52,0.21,0.22,0.908,-0.092,0.034,435,547,0.034,3921,36109,14810.4,881912.6999999997]
["2025-02-26T12:58:46.000000000",595.24,590.0,5.59,5.6,0.31,0.32,0.869,-0.131,0.044,1172,2979,0.044,10057,70803,49407.6,881912.6999999997]
["2025-02-26T12:58:46.000000000",595.24,591.0,4.72,4.74,0.45,0.46,0.824,-0.176,0.055,1425,1657,0.055,3470,47149,26922.500000000004,881912.6999999997]
["2025-02-26T12:58:46.000000000",595.24,592.0,3.91,3.93,0.64,0.65,0.766,-0.234,0.066,5714,6169,0.066,4800,62111,69392.4,881912.6999999997]
["2025-02-26T12:58:46.000000000",595.24,593.0,3.16,3.18,0.9,0.91,0.698,-0.302,0.077,5324,8700,0.077,3458,68899,67621.4,881912.6999999997]
["2025-02-26T12:58:46.000000000",595.24,594.0,2.49,2.5,1.22,1.24,0.618,-0.382,0.085,2859,8208,0.085,3737,87526,56066.00000000001,881912.6999999997]
["2025-02-26T12:58:46.000000000",595.24,595.0,1.9,1.91,1.63,1.64,0.531,-0.469,0.09,4959,27913,0.09,4079,151916,81342.0,881912.6999999997]
["2025-02-26T12:58:46.000000000",595.24,596.0,1.4,1.41,2.13,2.14,0.44,-0.559,0.091,5167,58181,0.09,3433,161586,77916.7,881912.6999999997]
["2025-02-26T12:58:46.000000000",595.24,597.0,0.99,1.0,2.71,2.72,0.351,-0.649,0.086,5475,117234,0.086,2750,167904,70734.99999999999,881912.6999999997]
["2025-02-26T12:58:46.000000000",595.24,598.0,0.67,0.68,3.39,3.42,0.268,-0.732,0.077,5031,207910,0.077,2403,185755,57241.8,881912.6999999997]
["2025-02-26T12:58:46.000000000",595.24,599.0,0.44,0.45,4.16,4.17,0.195,-0.804,0.065,7310,240280,0.064,1964,207792,60084.6,881912.6999999997]
["2025-02-26T12:58:46.000000000",595.24,600.0,0.28,0.29,4.99,5.05,0.135,-0.863,0.052,12512,246517,0.05,4300,43882,86562.40000000001,881912.6999999997]
["2025-02-26T12:58:46.000000000",595.24,601.0,0.17,0.18,5.86,5.96,0.09,-0.906,0.039,4811,152029,0.036,1292,6981,23414.1,881912.6999999997]
["2025-02-26T12:58:46.000000000",595.24,602.0,0.1,0.11,6.8,6.9,0.058,-0.933,0.028,5754,139493,0.022,1961,3562,20425.4,881912.6999999997]
["2025-02-26T12:58:46.000000000",595.24,603.0,0.06,0.07,7.75,7.85,0.038,-0.947,0.019,11491,91862,0.011,1063,2183,23002.2,881912.6999999997]
["2025-02-26T12:58:46.000000000",595.24,604.0,0.03,0.04,8.72,8.83,0.022,-1.0,0.012,14191,57424,0.0,969,1290,17029.2,881912.6999999997]
["2025-02-26T12:58:46.000000000",595.24,605.0,0.02,0.03,9.69,9.84,0.016,-1.0,0.009,8167,56508,0.0,869,1077,7350.3,881912.6999999997]
["2025-02-26T12:58:46.000000000",595.24,606.0,0.01,0.02,10.12,11.99,0.01,-1.0,0.006,13667,62626,0.0,357,431,8200.199999999999,881912.6999999997]
["2025-02-26T12:58:46.000000000",595.24,607.0,0.01,0.02,11.15,12.36,0.009,-1.0,0.005,12460,27069,0.0,730,69,6230.0,881912.6999999997]
["2025-02-26T12:58:46.000000000",595.24,608.0,0.0,0.01,11.37,13.98,0.004,-1.0,0.002,12591,15267,0.0,236,15,2518.2000000000003,881912.6999999997]
["2025-02-26T12:58:46.000000000",595.24,609.0,0.0,0.01,12.39,14.98,0.003,-1.0,0.002,3209,3897,0.0,42,39,641.8000000000001,881912.6999999997]
["2025-02-26T12:58:46.000000000",595.24,610.0,0.0,0.01,13.4,15.5,0.003,-1.0,0.002,9807,6549,0.0,44,56,1961.4,881912.6999999997]
["2025-02-26T12:58:46.000000000",595.24,611.0,0.0,0.01,14.38,16.98,0.003,-1.0,0.002,3356,3556,0.0,179,34,671.1999999999999,881912.6999999997]
["2025-02-26T12:58:46.000000000",595.24,612.0,0.0,0.01,15.39,17.96,0.003,-1.0,0.001,2971,1006,0.0,26,3,297.1,881912.6999999997]
["2025-02-26T12:58:46.000000000",595.24,613.0,0.0,0.01,16.39,18.97,0.003,-1.0,0.001,2462,585,0.0,189,5,246.2,881912.6999999997]
["2025-02-26T12:58:46.000000000",595.24,614.0,0.0,0.01,17.37,19.93,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,881912.6999999997]
["2025-02-26T12:58:46.000000000",595.24,615.0,0.0,0.01,18.37,20.96,0.002,-1.0,0.001,3296,140,0.0,1,1,329.6,881912.6999999997]
["2025-02-26T12:58:46.000000000",595.24,616.0,0.0,0.01,19.41,21.97,0.002,-1.0,0.001,1932,260,0.0,9,0,193.2,881912.6999999997]
["2025-02-26T12:58:46.000000000",595.24,617.0,0.0,0.01,20.92,22.92,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,881912.6999999997]
["2025-02-26T12:58:46.000000000",595.24,618.0,0.0,0.01,21.41,23.94,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,881912.6999999997]
["2025-02-26T12:58:46.000000000",595.24,619.0,0.0,0.01,22.94,24.96,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,881912.6999999997]
["2025-02-26T12:58:46.000000000",595.24,620.0,0.0,0.01,23.91,25.92,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,881912.6999999997]
["2025-02-26T12:58:57.000000000",595.235,571.0,22.88,25.64,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,881328.6999999997]
["2025-02-26T12:58:57.000000000",595.235,572.0,21.88,24.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,392,147.9,881328.6999999997]
["2025-02-26T12:58:57.000000000",595.235,573.0,20.88,23.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3551,44.1,881328.6999999997]
["2025-02-26T12:58:57.000000000",595.235,574.0,19.99,22.64,0.01,0.02,0.994,-0.005,0.002,0,0,0.002,1178,6309,235.6,881328.6999999997]
["2025-02-26T12:58:57.000000000",595.235,575.0,18.91,21.64,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4435,430.4,881328.6999999997]
["2025-02-26T12:58:57.000000000",595.235,576.0,18.04,20.64,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2581,487.4,881328.6999999997]
["2025-02-26T12:58:57.000000000",595.235,577.0,17.48,19.61,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4117,302.4,881328.6999999997]
["2025-02-26T12:58:57.000000000",595.235,578.0,16.27,18.64,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,891,469.5,881328.6999999997]
["2025-02-26T12:58:57.000000000",595.235,579.0,15.63,17.64,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2733,841.4999999999999,881328.6999999997]
["2025-02-26T12:58:57.000000000",595.235,580.0,14.68,16.64,0.01,0.02,0.993,-0.007,0.003,406,250,0.003,6414,5973,2046.0,881328.6999999997]
["2025-02-26T12:58:57.000000000",595.235,581.0,13.95,15.64,0.01,0.02,0.992,-0.008,0.004,62,113,0.004,2574,7970,1054.4,881328.6999999997]
["2025-02-26T12:58:57.000000000",595.235,582.0,11.89,14.65,0.01,0.02,0.992,-0.008,0.004,36,383,0.004,3663,12153,1479.6,881328.6999999997]
["2025-02-26T12:58:57.000000000",595.235,583.0,10.9,13.65,0.02,0.03,0.987,-0.013,0.006,34,29,0.006,3731,6127,2259.0,881328.6999999997]
["2025-02-26T12:58:57.000000000",595.235,584.0,9.91,12.66,0.03,0.04,0.982,-0.018,0.008,29,27,0.008,3140,15105,2535.2,881328.6999999997]
["2025-02-26T12:58:57.000000000",595.235,585.0,9.71,11.64,0.04,0.05,0.977,-0.023,0.01,256,66,0.01,6230,19010,6486.0,881328.6999999997]
["2025-02-26T12:58:57.000000000",595.235,586.0,9.25,9.39,0.06,0.07,0.967,-0.033,0.014,295,90,0.014,4397,19558,6568.8,881328.6999999997]
["2025-02-26T12:58:57.000000000",595.235,587.0,8.3,8.41,0.09,0.1,0.954,-0.046,0.02,674,250,0.02,4927,23771,11202.000000000002,881328.6999999997]
["2025-02-26T12:58:57.000000000",595.235,588.0,7.35,7.45,0.14,0.15,0.933,-0.067,0.026,177,269,0.026,5161,43651,13878.8,881328.6999999997]
["2025-02-26T12:58:57.000000000",595.235,589.0,6.45,6.5,0.21,0.22,0.905,-0.095,0.035,435,547,0.035,3921,36111,15246.0,881328.6999999997]
["2025-02-26T12:58:57.000000000",595.235,590.0,5.55,5.6,0.32,0.33,0.866,-0.131,0.045,1172,2979,0.045,10057,70892,50530.5,881328.6999999997]
["2025-02-26T12:58:57.000000000",595.235,591.0,4.69,4.74,0.46,0.47,0.821,-0.179,0.056,1425,1662,0.056,3470,47196,27412.0,881328.6999999997]
["2025-02-26T12:58:57.000000000",595.235,592.0,3.88,3.93,0.65,0.66,0.763,-0.237,0.067,5714,6170,0.067,4800,62154,70443.80000000002,881328.6999999997]
["2025-02-26T12:58:57.000000000",595.235,593.0,3.14,3.17,0.9,0.91,0.694,-0.306,0.077,5324,8704,0.077,3458,68953,67621.4,881328.6999999997]
["2025-02-26T12:58:57.000000000",595.235,594.0,2.47,2.5,1.23,1.24,0.614,-0.386,0.085,2859,8416,0.085,3737,87610,56066.00000000001,881328.6999999997]
["2025-02-26T12:58:57.000000000",595.235,595.0,1.89,1.91,1.63,1.65,0.527,-0.473,0.09,4959,28036,0.09,4079,152397,81342.0,881328.6999999997]
["2025-02-26T12:58:57.000000000",595.235,596.0,1.39,1.4,2.13,2.15,0.436,-0.563,0.09,5167,58232,0.09,3433,161660,77400.0,881328.6999999997]
["2025-02-26T12:58:57.000000000",595.235,597.0,0.99,1.0,2.72,2.76,0.348,-0.652,0.085,5475,117779,0.085,2750,168036,69912.50000000001,881328.6999999997]
["2025-02-26T12:58:57.000000000",595.235,598.0,0.67,0.68,3.4,3.44,0.263,-0.737,0.077,5031,209264,0.077,2403,185825,57241.8,881328.6999999997]
["2025-02-26T12:58:57.000000000",595.235,599.0,0.44,0.45,4.17,4.21,0.192,-0.808,0.064,7310,240338,0.064,1964,207811,59353.600000000006,881328.6999999997]
["2025-02-26T12:58:57.000000000",595.235,600.0,0.27,0.28,5.01,5.05,0.134,-0.864,0.051,12512,247775,0.05,4300,43923,85311.2,881328.6999999997]
["2025-02-26T12:58:57.000000000",595.235,601.0,0.17,0.18,5.87,5.95,0.09,-0.906,0.038,4811,152137,0.035,1292,6981,22803.8,881328.6999999997]
["2025-02-26T12:58:57.000000000",595.235,602.0,0.1,0.11,6.8,6.9,0.058,-0.934,0.027,5754,139532,0.022,1961,3566,19850.0,881328.6999999997]
["2025-02-26T12:58:57.000000000",595.235,603.0,0.06,0.07,7.77,7.86,0.038,-0.948,0.019,11491,91887,0.011,1063,2187,23002.2,881328.6999999997]
["2025-02-26T12:58:57.000000000",595.235,604.0,0.03,0.04,8.72,8.84,0.022,-1.0,0.012,14191,57447,0.0,969,1290,17029.2,881328.6999999997]
["2025-02-26T12:58:57.000000000",595.235,605.0,0.02,0.03,9.7,9.84,0.016,-1.0,0.009,8167,56517,0.0,869,1077,7350.3,881328.6999999997]
["2025-02-26T12:58:57.000000000",595.235,606.0,0.01,0.02,10.19,12.14,0.01,-1.0,0.006,13667,62627,0.0,357,431,8200.199999999999,881328.6999999997]
["2025-02-26T12:58:57.000000000",595.235,607.0,0.01,0.02,11.15,13.14,0.009,-1.0,0.005,12460,27069,0.0,730,69,6230.0,881328.6999999997]
["2025-02-26T12:58:57.000000000",595.235,608.0,0.0,0.01,11.41,13.98,0.004,-1.0,0.002,12591,15267,0.0,236,15,2518.2000000000003,881328.6999999997]
["2025-02-26T12:58:57.000000000",595.235,609.0,0.0,0.01,12.38,15.13,0.003,-1.0,0.002,3209,3897,0.0,42,39,641.8000000000001,881328.6999999997]
["2025-02-26T12:58:57.000000000",595.235,610.0,0.0,0.01,13.4,15.5,0.003,-1.0,0.002,9807,6549,0.0,44,56,1961.4,881328.6999999997]
["2025-02-26T12:58:57.000000000",595.235,611.0,0.0,0.01,14.41,16.98,0.003,-1.0,0.002,3356,3556,0.0,179,34,671.1999999999999,881328.6999999997]
["2025-02-26T12:58:57.000000000",595.235,612.0,0.0,0.01,15.37,18.13,0.003,-1.0,0.001,2971,1006,0.0,26,3,297.1,881328.6999999997]
["2025-02-26T12:58:57.000000000",595.235,613.0,0.0,0.01,16.4,18.38,0.003,-1.0,0.001,2462,585,0.0,189,5,246.2,881328.6999999997]
["2025-02-26T12:58:57.000000000",595.235,614.0,0.0,0.01,17.37,20.13,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,881328.6999999997]
["2025-02-26T12:58:57.000000000",595.235,615.0,0.0,0.01,18.37,21.13,0.002,-1.0,0.001,3296,140,0.0,1,1,329.6,881328.6999999997]
["2025-02-26T12:58:57.000000000",595.235,616.0,0.0,0.01,19.41,22.13,0.002,-1.0,0.001,1932,260,0.0,9,0,193.2,881328.6999999997]
["2025-02-26T12:58:57.000000000",595.235,617.0,0.0,0.01,21.18,22.92,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,881328.6999999997]
["2025-02-26T12:58:57.000000000",595.235,618.0,0.0,0.01,21.41,24.13,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,881328.6999999997]
["2025-02-26T12:58:57.000000000",595.235,619.0,0.0,0.01,22.4,24.97,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,881328.6999999997]
["2025-02-26T12:58:57.000000000",595.235,620.0,0.0,0.01,23.37,26.13,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,881328.6999999997]
["2025-02-26T12:59:09.000000000",595.195,571.0,22.62,25.59,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,881328.6999999997]
["2025-02-26T12:59:09.000000000",595.195,572.0,21.62,24.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,392,147.9,881328.6999999997]
["2025-02-26T12:59:09.000000000",595.195,573.0,20.91,23.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3551,44.1,881328.6999999997]
["2025-02-26T12:59:09.000000000",595.195,574.0,19.91,21.8,0.01,0.02,0.994,-0.005,0.002,0,0,0.002,1178,6309,235.6,881328.6999999997]
["2025-02-26T12:59:09.000000000",595.195,575.0,18.91,20.8,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4435,430.4,881328.6999999997]
["2025-02-26T12:59:09.000000000",595.195,576.0,17.9,19.8,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2581,487.4,881328.6999999997]
["2025-02-26T12:59:09.000000000",595.195,577.0,17.69,19.59,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4117,302.4,881328.6999999997]
["2025-02-26T12:59:09.000000000",595.195,578.0,15.97,18.59,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,891,469.5,881328.6999999997]
["2025-02-26T12:59:09.000000000",595.195,579.0,14.96,17.59,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2733,841.4999999999999,881328.6999999997]
["2025-02-26T12:59:09.000000000",595.195,580.0,14.53,15.8,0.01,0.02,0.993,-0.007,0.003,406,250,0.003,6414,5973,2046.0,881328.6999999997]
["2025-02-26T12:59:09.000000000",595.195,581.0,13.9,14.78,0.01,0.02,0.992,-0.008,0.004,62,113,0.004,2574,7970,1054.4,881328.6999999997]
["2025-02-26T12:59:09.000000000",595.195,582.0,11.97,14.59,0.02,0.03,0.992,-0.008,0.004,36,383,0.004,3663,12153,1479.6,881328.6999999997]
["2025-02-26T12:59:09.000000000",595.195,583.0,10.93,13.59,0.02,0.03,0.987,-0.013,0.006,34,29,0.006,3731,6127,2259.0,881328.6999999997]
["2025-02-26T12:59:09.000000000",595.195,584.0,9.94,12.6,0.03,0.04,0.982,-0.018,0.008,29,27,0.008,3140,15105,2535.2,881328.6999999997]
["2025-02-26T12:59:09.000000000",595.195,585.0,8.95,11.61,0.04,0.05,0.977,-0.023,0.01,256,66,0.01,6230,19010,6486.0,881328.6999999997]
["2025-02-26T12:59:09.000000000",595.195,586.0,9.2,9.34,0.06,0.07,0.967,-0.033,0.014,295,90,0.014,4397,19560,6568.8,881328.6999999997]
["2025-02-26T12:59:09.000000000",595.195,587.0,8.25,8.37,0.1,0.11,0.954,-0.046,0.02,674,250,0.02,4927,23911,11202.000000000002,881328.6999999997]
["2025-02-26T12:59:09.000000000",595.195,588.0,7.3,7.42,0.15,0.16,0.933,-0.067,0.026,177,269,0.026,5161,43712,13878.8,881328.6999999997]
["2025-02-26T12:59:09.000000000",595.195,589.0,6.42,6.47,0.22,0.23,0.905,-0.095,0.035,435,547,0.035,3921,36139,15246.0,881328.6999999997]
["2025-02-26T12:59:09.000000000",595.195,590.0,5.53,5.56,0.33,0.34,0.866,-0.131,0.045,1172,3000,0.045,10057,70992,50530.5,881328.6999999997]
["2025-02-26T12:59:09.000000000",595.195,591.0,4.67,4.7,0.47,0.48,0.821,-0.179,0.056,1425,1662,0.056,3470,47295,27412.0,881328.6999999997]
["2025-02-26T12:59:09.000000000",595.195,592.0,3.86,3.88,0.66,0.67,0.763,-0.237,0.067,5714,6190,0.067,4800,62430,70443.80000000002,881328.6999999997]
["2025-02-26T12:59:09.000000000",595.195,593.0,3.12,3.15,0.92,0.93,0.694,-0.306,0.077,5324,8704,0.077,3458,69159,67621.4,881328.6999999997]
["2025-02-26T12:59:09.000000000",595.195,594.0,2.45,2.47,1.25,1.26,0.614,-0.386,0.085,2859,8429,0.085,3737,87756,56066.00000000001,881328.6999999997]
["2025-02-26T12:59:09.000000000",595.195,595.0,1.87,1.88,1.66,1.67,0.527,-0.473,0.09,4959,28200,0.09,4079,152595,81342.0,881328.6999999997]
["2025-02-26T12:59:09.000000000",595.195,596.0,1.38,1.39,2.16,2.18,0.436,-0.563,0.09,5167,58398,0.09,3433,161790,77400.0,881328.6999999997]
["2025-02-26T12:59:09.000000000",595.195,597.0,0.97,0.98,2.75,2.78,0.348,-0.652,0.085,5475,118399,0.085,2750,168184,69912.50000000001,881328.6999999997]
["2025-02-26T12:59:09.000000000",595.195,598.0,0.66,0.67,3.45,3.47,0.263,-0.737,0.077,5031,209327,0.077,2403,185866,57241.8,881328.6999999997]
["2025-02-26T12:59:09.000000000",595.195,599.0,0.43,0.44,4.21,4.24,0.192,-0.808,0.064,7310,240516,0.064,1964,207819,59353.600000000006,881328.6999999997]
["2025-02-26T12:59:09.000000000",595.195,600.0,0.27,0.28,5.01,5.13,0.134,-0.864,0.051,12512,248045,0.05,4300,43925,85311.2,881328.6999999997]
["2025-02-26T12:59:09.000000000",595.195,601.0,0.16,0.17,5.89,6.0,0.09,-0.906,0.038,4811,152208,0.035,1292,7186,22803.8,881328.6999999997]
["2025-02-26T12:59:09.000000000",595.195,602.0,0.1,0.11,6.82,6.95,0.058,-0.934,0.027,5754,139661,0.022,1961,3566,19850.0,881328.6999999997]
["2025-02-26T12:59:09.000000000",595.195,603.0,0.06,0.07,7.77,7.91,0.038,-0.948,0.019,11491,92001,0.011,1063,2392,23002.2,881328.6999999997]
["2025-02-26T12:59:09.000000000",595.195,604.0,0.03,0.04,8.75,8.9,0.022,-1.0,0.012,14191,57504,0.0,969,1300,17029.2,881328.6999999997]
["2025-02-26T12:59:09.000000000",595.195,605.0,0.02,0.03,9.75,9.89,0.016,-1.0,0.009,8167,56517,0.0,869,1077,7350.3,881328.6999999997]
["2025-02-26T12:59:09.000000000",595.195,606.0,0.01,0.02,10.25,11.47,0.01,-1.0,0.006,13667,62627,0.0,357,431,8200.199999999999,881328.6999999997]
["2025-02-26T12:59:09.000000000",595.195,607.0,0.01,0.02,10.44,12.44,0.009,-1.0,0.005,12460,27069,0.0,730,69,6230.0,881328.6999999997]
["2025-02-26T12:59:09.000000000",595.195,608.0,0.0,0.01,12.27,13.98,0.004,-1.0,0.002,12591,15385,0.0,236,15,2518.2000000000003,881328.6999999997]
["2025-02-26T12:59:09.000000000",595.195,609.0,0.0,0.01,12.44,15.21,0.003,-1.0,0.002,3209,3899,0.0,42,39,641.8000000000001,881328.6999999997]
["2025-02-26T12:59:09.000000000",595.195,610.0,0.0,0.01,13.42,15.5,0.003,-1.0,0.002,9807,6549,0.0,44,56,1961.4,881328.6999999997]
["2025-02-26T12:59:09.000000000",595.195,611.0,0.0,0.01,14.42,16.46,0.003,-1.0,0.002,3356,3556,0.0,179,34,671.1999999999999,881328.6999999997]
["2025-02-26T12:59:09.000000000",595.195,612.0,0.0,0.01,15.42,18.34,0.003,-1.0,0.001,2971,1006,0.0,26,3,297.1,881328.6999999997]
["2025-02-26T12:59:09.000000000",595.195,613.0,0.0,0.01,16.45,19.31,0.003,-1.0,0.001,2462,585,0.0,189,5,246.2,881328.6999999997]
["2025-02-26T12:59:09.000000000",595.195,614.0,0.0,0.01,17.42,20.34,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,881328.6999999997]
["2025-02-26T12:59:09.000000000",595.195,615.0,0.0,0.01,18.42,21.34,0.002,-1.0,0.001,3296,140,0.0,1,1,329.6,881328.6999999997]
["2025-02-26T12:59:09.000000000",595.195,616.0,0.0,0.01,19.44,21.97,0.002,-1.0,0.001,1932,260,0.0,9,0,193.2,881328.6999999997]
["2025-02-26T12:59:09.000000000",595.195,617.0,0.0,0.01,21.24,23.34,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,881328.6999999997]
["2025-02-26T12:59:09.000000000",595.195,618.0,0.0,0.01,22.24,23.41,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,881328.6999999997]
["2025-02-26T12:59:09.000000000",595.195,619.0,0.0,0.01,22.51,24.43,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,881328.6999999997]
["2025-02-26T12:59:09.000000000",595.195,620.0,0.0,0.01,23.47,26.26,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,881328.6999999997]
["2025-02-26T12:59:21.000000000",595.31,571.0,23.04,24.97,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,881523.9999999998]
["2025-02-26T12:59:21.000000000",595.31,572.0,22.04,24.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,392,147.9,881523.9999999998]
["2025-02-26T12:59:21.000000000",595.31,573.0,21.04,23.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3611,44.1,881523.9999999998]
["2025-02-26T12:59:21.000000000",595.31,574.0,20.04,22.97,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,6309,235.6,881523.9999999998]
["2025-02-26T12:59:21.000000000",595.31,575.0,19.04,21.97,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4435,430.4,881523.9999999998]
["2025-02-26T12:59:21.000000000",595.31,576.0,18.8,20.97,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2581,487.4,881523.9999999998]
["2025-02-26T12:59:21.000000000",595.31,577.0,17.04,19.97,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4117,302.4,881523.9999999998]
["2025-02-26T12:59:21.000000000",595.31,578.0,16.04,18.75,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,891,469.5,881523.9999999998]
["2025-02-26T12:59:21.000000000",595.31,579.0,15.8,17.75,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2733,841.4999999999999,881523.9999999998]
["2025-02-26T12:59:21.000000000",595.31,580.0,14.05,16.7,0.01,0.02,0.993,-0.007,0.003,406,250,0.003,6414,6074,2046.0,881523.9999999998]
["2025-02-26T12:59:21.000000000",595.31,581.0,13.05,15.69,0.01,0.02,0.992,-0.008,0.004,62,113,0.004,2574,7995,1054.4,881523.9999999998]
["2025-02-26T12:59:21.000000000",595.31,582.0,12.05,14.73,0.02,0.03,0.988,-0.012,0.005,36,383,0.005,3663,12153,1849.5,881523.9999999998]
["2025-02-26T12:59:21.000000000",595.31,583.0,11.05,13.71,0.02,0.03,0.987,-0.013,0.006,34,29,0.006,3731,6127,2259.0,881523.9999999998]
["2025-02-26T12:59:21.000000000",595.31,584.0,10.06,12.74,0.03,0.04,0.982,-0.018,0.008,29,27,0.008,3140,15106,2535.2,881523.9999999998]
["2025-02-26T12:59:21.000000000",595.31,585.0,9.07,11.75,0.04,0.05,0.977,-0.023,0.011,256,66,0.011,6230,19024,7134.6,881523.9999999998]
["2025-02-26T12:59:21.000000000",595.31,586.0,9.34,9.46,0.06,0.07,0.967,-0.033,0.015,295,90,0.015,4397,20108,7038.0,881523.9999999998]
["2025-02-26T12:59:21.000000000",595.31,587.0,8.37,8.49,0.09,0.1,0.95,-0.05,0.021,674,250,0.021,4927,23911,11762.1,881523.9999999998]
["2025-02-26T12:59:21.000000000",595.31,588.0,7.42,7.55,0.14,0.15,0.929,-0.071,0.028,177,269,0.028,5161,43720,14946.4,881523.9999999998]
["2025-02-26T12:59:21.000000000",595.31,589.0,6.51,6.57,0.2,0.21,0.901,-0.099,0.036,435,547,0.036,3921,36187,15681.599999999997,881523.9999999998]
["2025-02-26T12:59:21.000000000",595.31,590.0,5.61,5.66,0.3,0.31,0.862,-0.138,0.046,1172,3000,0.046,10057,71367,51653.4,881523.9999999998]
["2025-02-26T12:59:21.000000000",595.31,591.0,4.75,4.8,0.43,0.44,0.815,-0.185,0.057,1425,1676,0.057,3470,47353,27901.500000000004,881523.9999999998]
["2025-02-26T12:59:21.000000000",595.31,592.0,3.93,3.98,0.62,0.63,0.755,-0.245,0.068,5714,6191,0.068,4800,62495,71495.2,881523.9999999998]
["2025-02-26T12:59:21.000000000",595.31,593.0,3.18,3.21,0.87,0.88,0.684,-0.314,0.078,5324,8709,0.078,3458,69352,68499.59999999999,881523.9999999998]
["2025-02-26T12:59:21.000000000",595.31,594.0,2.52,2.53,1.19,1.2,0.604,-0.395,0.086,2859,8442,0.086,3737,88008,56725.599999999984,881523.9999999998]
["2025-02-26T12:59:21.000000000",595.31,595.0,1.93,1.94,1.59,1.61,0.516,-0.482,0.09,4959,28391,0.09,4079,153192,81342.0,881523.9999999998]
["2025-02-26T12:59:21.000000000",595.31,596.0,1.42,1.43,2.08,2.1,0.426,-0.573,0.089,5167,58498,0.089,3433,161915,76540.0,881523.9999999998]
["2025-02-26T12:59:21.000000000",595.31,597.0,1.0,1.02,2.66,2.69,0.338,-0.661,0.084,5475,118443,0.084,2750,168213,69090.00000000001,881523.9999999998]
["2025-02-26T12:59:21.000000000",595.31,598.0,0.68,0.69,3.33,3.38,0.257,-0.743,0.075,5031,209433,0.074,2403,185890,55514.7,881523.9999999998]
["2025-02-26T12:59:21.000000000",595.31,599.0,0.45,0.46,4.09,4.15,0.187,-0.813,0.063,7310,240595,0.062,1964,207839,58229.8,881523.9999999998]
["2025-02-26T12:59:21.000000000",595.31,600.0,0.28,0.29,4.93,4.98,0.13,-0.868,0.05,12512,248144,0.048,4300,43928,83200.0,881523.9999999998]
["2025-02-26T12:59:21.000000000",595.31,601.0,0.17,0.18,5.8,5.9,0.085,-0.91,0.037,4811,152277,0.034,1292,7186,22193.5,881523.9999999998]
["2025-02-26T12:59:21.000000000",595.31,602.0,0.1,0.11,6.71,6.83,0.057,-0.935,0.027,5754,139709,0.021,1961,3566,19653.9,881523.9999999998]
["2025-02-26T12:59:21.000000000",595.31,603.0,0.06,0.07,7.67,7.78,0.037,-0.948,0.019,11491,92076,0.01,1063,2392,22895.9,881523.9999999998]
["2025-02-26T12:59:21.000000000",595.31,604.0,0.03,0.04,8.65,8.77,0.022,-1.0,0.012,14191,57560,0.0,969,1300,17029.2,881523.9999999998]
["2025-02-26T12:59:21.000000000",595.31,605.0,0.02,0.03,9.62,9.77,0.015,-1.0,0.009,8167,56532,0.0,869,1077,7350.3,881523.9999999998]
["2025-02-26T12:59:21.000000000",595.31,606.0,0.01,0.02,9.89,11.98,0.01,-1.0,0.006,13667,62653,0.0,357,431,8200.199999999999,881523.9999999998]
["2025-02-26T12:59:21.000000000",595.31,607.0,0.01,0.02,10.85,12.98,0.009,-1.0,0.005,12460,27069,0.0,730,69,6230.0,881523.9999999998]
["2025-02-26T12:59:21.000000000",595.31,608.0,0.0,0.01,12.02,13.27,0.003,-1.0,0.002,12591,15385,0.0,236,15,2518.2000000000003,881523.9999999998]
["2025-02-26T12:59:21.000000000",595.31,609.0,0.0,0.01,12.3,14.97,0.003,-1.0,0.002,3209,3900,0.0,42,39,641.8000000000001,881523.9999999998]
["2025-02-26T12:59:21.000000000",595.31,610.0,0.0,0.01,13.4,15.5,0.003,-1.0,0.002,9807,6549,0.0,44,56,1961.4,881523.9999999998]
["2025-02-26T12:59:21.000000000",595.31,611.0,0.0,0.01,14.33,16.97,0.003,-1.0,0.002,3356,3556,0.0,179,34,671.1999999999999,881523.9999999998]
["2025-02-26T12:59:21.000000000",595.31,612.0,0.0,0.01,15.26,17.97,0.003,-1.0,0.001,2971,1006,0.0,26,3,297.1,881523.9999999998]
["2025-02-26T12:59:21.000000000",595.31,613.0,0.0,0.01,16.32,18.97,0.003,-1.0,0.001,2462,586,0.0,189,5,246.2,881523.9999999998]
["2025-02-26T12:59:21.000000000",595.31,614.0,0.0,0.01,17.01,19.97,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,881523.9999999998]
["2025-02-26T12:59:21.000000000",595.31,615.0,0.0,0.01,18.0,20.97,0.002,-1.0,0.001,3296,140,0.0,1,1,329.6,881523.9999999998]
["2025-02-26T12:59:21.000000000",595.31,616.0,0.0,0.01,19.31,21.97,0.002,-1.0,0.001,1932,260,0.0,9,0,193.2,881523.9999999998]
["2025-02-26T12:59:21.000000000",595.31,617.0,0.0,0.01,21.03,22.97,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,881523.9999999998]
["2025-02-26T12:59:21.000000000",595.31,618.0,0.0,0.01,22.04,23.97,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,881523.9999999998]
["2025-02-26T12:59:21.000000000",595.31,619.0,0.0,0.01,22.31,24.97,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,881523.9999999998]
["2025-02-26T12:59:21.000000000",595.31,620.0,0.0,0.01,23.31,25.97,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,881523.9999999998]
["2025-02-26T12:59:32.000000000",595.485,571.0,23.13,25.12,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,887764.3999999999]
["2025-02-26T12:59:32.000000000",595.485,572.0,22.13,24.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,392,147.9,887764.3999999999]
["2025-02-26T12:59:32.000000000",595.485,573.0,21.14,23.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3611,44.1,887764.3999999999]
["2025-02-26T12:59:32.000000000",595.485,574.0,20.14,22.89,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1178,6309,235.6,887764.3999999999]
["2025-02-26T12:59:32.000000000",595.485,575.0,19.16,21.89,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4435,430.4,887764.3999999999]
["2025-02-26T12:59:32.000000000",595.485,576.0,18.9,20.89,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2581,487.4,887764.3999999999]
["2025-02-26T12:59:32.000000000",595.485,577.0,17.14,19.89,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4117,302.4,887764.3999999999]
["2025-02-26T12:59:32.000000000",595.485,578.0,16.14,18.82,0.01,0.02,0.994,-0.006,0.003,24,3,0.003,1541,891,469.5,887764.3999999999]
["2025-02-26T12:59:32.000000000",595.485,579.0,15.2,17.9,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2733,841.4999999999999,887764.3999999999]
["2025-02-26T12:59:32.000000000",595.485,580.0,14.9,16.82,0.01,0.02,0.993,-0.007,0.003,406,250,0.003,6414,6074,2046.0,887764.3999999999]
["2025-02-26T12:59:32.000000000",595.485,581.0,14.2,15.9,0.01,0.02,0.992,-0.008,0.003,62,113,0.003,2574,7995,790.8000000000001,887764.3999999999]
["2025-02-26T12:59:32.000000000",595.485,582.0,12.15,14.84,0.02,0.03,0.988,-0.012,0.005,36,383,0.005,3663,12163,1849.5,887764.3999999999]
["2025-02-26T12:59:32.000000000",595.485,583.0,11.15,13.9,0.02,0.03,0.987,-0.013,0.006,34,29,0.006,3731,6127,2259.0,887764.3999999999]
["2025-02-26T12:59:32.000000000",595.485,584.0,10.31,12.91,0.03,0.04,0.982,-0.018,0.008,29,27,0.008,3140,15106,2535.2,887764.3999999999]
["2025-02-26T12:59:32.000000000",595.485,585.0,9.17,11.88,0.04,0.05,0.977,-0.023,0.01,256,66,0.01,6230,19024,6486.0,887764.3999999999]
["2025-02-26T12:59:32.000000000",595.485,586.0,9.51,9.61,0.06,0.07,0.968,-0.032,0.014,295,90,0.014,4397,20109,6568.8,887764.3999999999]
["2025-02-26T12:59:32.000000000",595.485,587.0,8.54,8.64,0.08,0.09,0.954,-0.046,0.019,674,250,0.019,4927,23914,10641.9,887764.3999999999]
["2025-02-26T12:59:32.000000000",595.485,588.0,7.58,7.68,0.13,0.14,0.937,-0.063,0.025,177,269,0.025,5161,43724,13345.000000000002,887764.3999999999]
["2025-02-26T12:59:32.000000000",595.485,589.0,6.66,6.72,0.19,0.2,0.912,-0.088,0.033,435,547,0.033,3921,36217,14374.8,887764.3999999999]
["2025-02-26T12:59:32.000000000",595.485,590.0,5.75,5.81,0.27,0.28,0.878,-0.122,0.043,1172,3000,0.043,10057,71480,48284.7,887764.3999999999]
["2025-02-26T12:59:32.000000000",595.485,591.0,4.88,4.93,0.4,0.41,0.833,-0.167,0.054,1425,1698,0.054,3470,47897,26433.0,887764.3999999999]
["2025-02-26T12:59:32.000000000",595.485,592.0,4.05,4.1,0.57,0.58,0.776,-0.224,0.065,5714,6196,0.065,4800,62737,68341.00000000001,887764.3999999999]
["2025-02-26T12:59:32.000000000",595.485,593.0,3.29,3.33,0.81,0.82,0.708,-0.292,0.076,5324,8771,0.076,3458,69926,66743.2,887764.3999999999]
["2025-02-26T12:59:32.000000000",595.485,594.0,2.6,2.63,1.11,1.12,0.629,-0.37,0.085,2859,8480,0.085,3737,88241,56066.00000000001,887764.3999999999]
["2025-02-26T12:59:32.000000000",595.485,595.0,2.0,2.02,1.5,1.51,0.542,-0.458,0.09,4959,28552,0.09,4079,153371,81342.0,887764.3999999999]
["2025-02-26T12:59:32.000000000",595.485,596.0,1.48,1.49,1.98,1.99,0.451,-0.549,0.091,5167,58832,0.091,3433,162116,78260.0,887764.3999999999]
["2025-02-26T12:59:32.000000000",595.485,597.0,1.05,1.06,2.55,2.56,0.36,-0.64,0.087,5475,118640,0.087,2750,168246,71557.5,887764.3999999999]
["2025-02-26T12:59:32.000000000",595.485,598.0,0.72,0.73,3.2,3.25,0.275,-0.724,0.079,5031,209833,0.079,2403,186061,58728.600000000006,887764.3999999999]
["2025-02-26T12:59:32.000000000",595.485,599.0,0.47,0.48,3.95,4.0,0.2,-0.799,0.067,7310,240784,0.066,1964,207845,61939.4,887764.3999999999]
["2025-02-26T12:59:32.000000000",595.485,600.0,0.29,0.3,4.77,4.82,0.139,-0.859,0.053,12512,248315,0.052,4300,43948,88673.6,887764.3999999999]
["2025-02-26T12:59:32.000000000",595.485,601.0,0.17,0.18,5.64,5.73,0.091,-0.904,0.04,4811,152350,0.037,1292,7187,24024.4,887764.3999999999]
["2025-02-26T12:59:32.000000000",595.485,602.0,0.1,0.11,6.56,6.66,0.059,-0.933,0.028,5754,139720,0.023,1961,3584,20621.5,887764.3999999999]
["2025-02-26T12:59:32.000000000",595.485,603.0,0.06,0.07,7.51,7.62,0.038,-0.947,0.02,11491,92082,0.011,1063,2392,24151.3,887764.3999999999]
["2025-02-26T12:59:32.000000000",595.485,604.0,0.03,0.04,8.48,8.59,0.022,-1.0,0.013,14191,57568,0.0,969,1300,18448.3,887764.3999999999]
["2025-02-26T12:59:32.000000000",595.485,605.0,0.02,0.03,9.45,9.59,0.016,-1.0,0.009,8167,56533,0.0,869,1077,7350.3,887764.3999999999]
["2025-02-26T12:59:32.000000000",595.485,606.0,0.01,0.02,9.88,11.89,0.01,-1.0,0.006,13667,62654,0.0,357,431,8200.199999999999,887764.3999999999]
["2025-02-26T12:59:32.000000000",595.485,607.0,0.01,0.02,10.93,12.88,0.009,-1.0,0.005,12460,27070,0.0,730,69,6230.0,887764.3999999999]
["2025-02-26T12:59:32.000000000",595.485,608.0,0.0,0.01,11.91,13.88,0.004,-1.0,0.002,12591,15385,0.0,236,15,2518.2000000000003,887764.3999999999]
["2025-02-26T12:59:32.000000000",595.485,609.0,0.0,0.01,12.13,14.88,0.003,-1.0,0.002,3209,3901,0.0,42,39,641.8000000000001,887764.3999999999]
["2025-02-26T12:59:32.000000000",595.485,610.0,0.0,0.01,13.4,15.5,0.003,-1.0,0.002,9807,6549,0.0,44,56,1961.4,887764.3999999999]
["2025-02-26T12:59:32.000000000",595.485,611.0,0.0,0.01,14.33,16.88,0.003,-1.0,0.002,3356,3556,0.0,179,34,671.1999999999999,887764.3999999999]
["2025-02-26T12:59:32.000000000",595.485,612.0,0.0,0.01,15.12,17.88,0.003,-1.0,0.001,2971,1008,0.0,26,3,297.1,887764.3999999999]
["2025-02-26T12:59:32.000000000",595.485,613.0,0.0,0.01,16.32,18.87,0.003,-1.0,0.001,2462,586,0.0,189,5,246.2,887764.3999999999]
["2025-02-26T12:59:32.000000000",595.485,614.0,0.0,0.01,17.19,19.87,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,887764.3999999999]
["2025-02-26T12:59:32.000000000",595.485,615.0,0.0,0.01,18.12,20.87,0.002,-1.0,0.001,3296,140,0.0,1,1,329.6,887764.3999999999]
["2025-02-26T12:59:32.000000000",595.485,616.0,0.0,0.01,19.31,21.87,0.002,-1.0,0.001,1932,260,0.0,9,0,193.2,887764.3999999999]
["2025-02-26T12:59:32.000000000",595.485,617.0,0.0,0.01,20.23,22.87,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,887764.3999999999]
["2025-02-26T12:59:32.000000000",595.485,618.0,0.0,0.01,21.12,23.87,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,887764.3999999999]
["2025-02-26T12:59:32.000000000",595.485,619.0,0.0,0.01,22.92,24.87,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,887764.3999999999]
["2025-02-26T12:59:32.000000000",595.485,620.0,0.0,0.01,23.92,25.87,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,887764.3999999999]
["2025-02-26T12:59:44.000000000",595.625,571.0,23.28,25.96,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,891670.5999999997]
["2025-02-26T12:59:44.000000000",595.625,572.0,22.28,24.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,392,147.9,891670.5999999997]
["2025-02-26T12:59:44.000000000",595.625,573.0,21.28,24.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3611,44.1,891670.5999999997]
["2025-02-26T12:59:44.000000000",595.625,574.0,20.28,22.97,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1178,6309,235.6,891670.5999999997]
["2025-02-26T12:59:44.000000000",595.625,575.0,20.02,21.93,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4435,430.4,891670.5999999997]
["2025-02-26T12:59:44.000000000",595.625,576.0,18.95,20.97,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2581,487.4,891670.5999999997]
["2025-02-26T12:59:44.000000000",595.625,577.0,17.28,19.24,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4117,302.4,891670.5999999997]
["2025-02-26T12:59:44.000000000",595.625,578.0,17.02,18.82,0.01,0.02,0.994,-0.006,0.003,24,3,0.003,1541,891,469.5,891670.5999999997]
["2025-02-26T12:59:44.000000000",595.625,579.0,15.73,18.04,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2733,841.4999999999999,891670.5999999997]
["2025-02-26T12:59:44.000000000",595.625,580.0,14.29,16.27,0.01,0.02,0.993,-0.007,0.003,406,250,0.003,6414,6074,2046.0,891670.5999999997]
["2025-02-26T12:59:44.000000000",595.625,581.0,13.44,15.95,0.01,0.02,0.992,-0.007,0.003,62,113,0.003,2574,7995,790.8000000000001,891670.5999999997]
["2025-02-26T12:59:44.000000000",595.625,582.0,12.3,14.84,0.02,0.03,0.988,-0.012,0.005,36,383,0.005,3663,12163,1849.5,891670.5999999997]
["2025-02-26T12:59:44.000000000",595.625,583.0,11.3,13.88,0.02,0.03,0.987,-0.013,0.006,34,29,0.006,3731,6129,2259.0,891670.5999999997]
["2025-02-26T12:59:44.000000000",595.625,584.0,10.31,12.91,0.03,0.04,0.982,-0.018,0.008,29,28,0.008,3140,18106,2535.2,891670.5999999997]
["2025-02-26T12:59:44.000000000",595.625,585.0,10.05,11.88,0.04,0.05,0.977,-0.023,0.01,256,66,0.01,6230,19026,6486.0,891670.5999999997]
["2025-02-26T12:59:44.000000000",595.625,586.0,9.6,9.75,0.05,0.06,0.968,-0.032,0.014,295,90,0.014,4397,20110,6568.8,891670.5999999997]
["2025-02-26T12:59:44.000000000",595.625,587.0,8.65,8.78,0.08,0.09,0.958,-0.042,0.018,674,250,0.018,4927,24014,10081.8,891670.5999999997]
["2025-02-26T12:59:44.000000000",595.625,588.0,7.7,7.8,0.11,0.12,0.94,-0.059,0.024,177,269,0.024,5161,43730,12811.2,891670.5999999997]
["2025-02-26T12:59:44.000000000",595.625,589.0,6.76,6.87,0.17,0.18,0.916,-0.084,0.032,435,547,0.032,3921,36222,13939.2,891670.5999999997]
["2025-02-26T12:59:44.000000000",595.625,590.0,5.87,5.92,0.25,0.26,0.884,-0.116,0.042,1172,3001,0.042,10057,71551,47161.8,891670.5999999997]
["2025-02-26T12:59:44.000000000",595.625,591.0,4.98,5.04,0.37,0.38,0.841,-0.159,0.053,1425,1699,0.053,3470,47911,25943.5,891670.5999999997]
["2025-02-26T12:59:44.000000000",595.625,592.0,4.16,4.2,0.53,0.54,0.786,-0.216,0.064,5714,6196,0.064,4800,62880,67289.59999999999,891670.5999999997]
["2025-02-26T12:59:44.000000000",595.625,593.0,3.38,3.42,0.75,0.77,0.718,-0.284,0.076,5324,8785,0.075,3458,70023,66397.4,891670.5999999997]
["2025-02-26T12:59:44.000000000",595.625,594.0,2.67,2.71,1.05,1.06,0.64,-0.361,0.085,2859,8482,0.085,3737,88395,56066.00000000001,891670.5999999997]
["2025-02-26T12:59:44.000000000",595.625,595.0,2.07,2.08,1.42,1.44,0.553,-0.448,0.091,4959,28623,0.091,4079,153755,82245.8,891670.5999999997]
["2025-02-26T12:59:44.000000000",595.625,596.0,1.54,1.55,1.89,1.91,0.46,-0.54,0.092,5167,59068,0.092,3433,162343,79120.0,891670.5999999997]
["2025-02-26T12:59:44.000000000",595.625,597.0,1.1,1.11,2.45,2.47,0.369,-0.631,0.089,5475,118959,0.089,2750,168332,73202.5,891670.5999999997]
["2025-02-26T12:59:44.000000000",595.625,598.0,0.75,0.76,3.09,3.14,0.283,-0.717,0.08,5031,209976,0.08,2403,186105,59472.0,891670.5999999997]
["2025-02-26T12:59:44.000000000",595.625,599.0,0.49,0.5,3.83,3.88,0.207,-0.793,0.068,7310,240876,0.068,1964,207877,63063.2,891670.5999999997]
["2025-02-26T12:59:44.000000000",595.625,600.0,0.31,0.32,4.65,4.7,0.144,-0.855,0.054,12512,248446,0.053,4300,44053,90354.8,891670.5999999997]
["2025-02-26T12:59:44.000000000",595.625,601.0,0.19,0.2,5.5,5.63,0.096,-0.901,0.041,4811,152382,0.038,1292,7187,24634.7,891670.5999999997]
["2025-02-26T12:59:44.000000000",595.625,602.0,0.11,0.12,6.42,6.55,0.06,-0.933,0.029,5754,139894,0.024,1961,3584,21393.0,891670.5999999997]
["2025-02-26T12:59:44.000000000",595.625,603.0,0.06,0.07,7.37,7.5,0.039,-0.948,0.02,11491,92258,0.012,1063,2392,24257.6,891670.5999999997]
["2025-02-26T12:59:44.000000000",595.625,604.0,0.03,0.04,8.35,8.48,0.023,-1.0,0.013,14191,57589,0.0,969,1300,18448.3,891670.5999999997]
["2025-02-26T12:59:44.000000000",595.625,605.0,0.02,0.03,9.32,9.47,0.016,-1.0,0.009,8167,56533,0.0,869,1077,7350.3,891670.5999999997]
["2025-02-26T12:59:44.000000000",595.625,606.0,0.01,0.02,9.9,11.74,0.01,-1.0,0.006,13667,62656,0.0,357,431,8200.199999999999,891670.5999999997]
["2025-02-26T12:59:44.000000000",595.625,607.0,0.01,0.02,10.95,12.73,0.009,-1.0,0.005,12460,27070,0.0,730,69,6230.0,891670.5999999997]
["2025-02-26T12:59:44.000000000",595.625,608.0,0.0,0.01,11.87,12.95,0.004,-1.0,0.002,12591,15403,0.0,236,15,2518.2000000000003,891670.5999999997]
["2025-02-26T12:59:44.000000000",595.625,609.0,0.0,0.01,12.73,14.73,0.003,-1.0,0.002,3209,3902,0.0,42,39,641.8000000000001,891670.5999999997]
["2025-02-26T12:59:44.000000000",595.625,610.0,0.0,0.01,13.4,14.47,0.003,-1.0,0.002,9807,6549,0.0,44,56,1961.4,891670.5999999997]
["2025-02-26T12:59:44.000000000",595.625,611.0,0.0,0.01,14.13,16.73,0.003,-1.0,0.002,3356,3556,0.0,179,34,671.1999999999999,891670.5999999997]
["2025-02-26T12:59:44.000000000",595.625,612.0,0.0,0.01,14.97,16.98,0.003,-1.0,0.001,2971,1008,0.0,26,3,297.1,891670.5999999997]
["2025-02-26T12:59:44.000000000",595.625,613.0,0.0,0.01,16.12,18.73,0.003,-1.0,0.001,2462,586,0.0,189,5,246.2,891670.5999999997]
["2025-02-26T12:59:44.000000000",595.625,614.0,0.0,0.01,17.19,19.73,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,891670.5999999997]
["2025-02-26T12:59:44.000000000",595.625,615.0,0.0,0.01,18.13,20.73,0.002,-1.0,0.001,3296,140,0.0,1,1,329.6,891670.5999999997]
["2025-02-26T12:59:44.000000000",595.625,616.0,0.0,0.01,19.77,21.01,0.002,-1.0,0.001,1932,260,0.0,9,0,193.2,891670.5999999997]
["2025-02-26T12:59:44.000000000",595.625,617.0,0.0,0.01,20.82,22.73,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,891670.5999999997]
["2025-02-26T12:59:44.000000000",595.625,618.0,0.0,0.01,21.12,22.99,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,891670.5999999997]
["2025-02-26T12:59:44.000000000",595.625,619.0,0.0,0.01,22.12,24.73,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,891670.5999999997]
["2025-02-26T12:59:44.000000000",595.625,620.0,0.0,0.01,23.14,25.73,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,891670.5999999997]
["2025-02-26T12:59:55.000000000",595.645,571.0,23.31,25.96,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,891670.5999999997]
["2025-02-26T12:59:55.000000000",595.645,572.0,22.31,24.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,393,147.9,891670.5999999997]
["2025-02-26T12:59:55.000000000",595.645,573.0,21.31,24.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3611,44.1,891670.5999999997]
["2025-02-26T12:59:55.000000000",595.645,574.0,20.31,22.97,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1178,6309,235.6,891670.5999999997]
["2025-02-26T12:59:55.000000000",595.645,575.0,20.07,21.93,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4435,430.4,891670.5999999997]
["2025-02-26T12:59:55.000000000",595.645,576.0,19.07,20.97,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2581,487.4,891670.5999999997]
["2025-02-26T12:59:55.000000000",595.645,577.0,17.65,19.97,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4117,302.4,891670.5999999997]
["2025-02-26T12:59:55.000000000",595.645,578.0,16.42,18.82,0.01,0.02,0.994,-0.006,0.003,24,3,0.003,1541,891,469.5,891670.5999999997]
["2025-02-26T12:59:55.000000000",595.645,579.0,16.06,18.06,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2733,841.4999999999999,891670.5999999997]
["2025-02-26T12:59:55.000000000",595.645,580.0,14.34,16.82,0.01,0.02,0.993,-0.007,0.003,406,250,0.003,6414,6074,2046.0,891670.5999999997]
["2025-02-26T12:59:55.000000000",595.645,581.0,13.44,15.94,0.01,0.02,0.992,-0.007,0.003,62,113,0.003,2574,7995,790.8000000000001,891670.5999999997]
["2025-02-26T12:59:55.000000000",595.645,582.0,12.33,14.84,0.02,0.03,0.988,-0.012,0.005,36,383,0.005,3663,12163,1849.5,891670.5999999997]
["2025-02-26T12:59:55.000000000",595.645,583.0,11.32,13.89,0.02,0.03,0.987,-0.013,0.006,34,29,0.006,3731,6129,2259.0,891670.5999999997]
["2025-02-26T12:59:55.000000000",595.645,584.0,10.33,12.91,0.03,0.04,0.982,-0.018,0.008,29,28,0.008,3140,18157,2535.2,891670.5999999997]
["2025-02-26T12:59:55.000000000",595.645,585.0,9.45,11.88,0.04,0.05,0.977,-0.023,0.01,256,66,0.01,6230,19026,6486.0,891670.5999999997]
["2025-02-26T12:59:55.000000000",595.645,586.0,9.67,9.78,0.05,0.06,0.968,-0.032,0.014,295,90,0.014,4397,20110,6568.8,891670.5999999997]
["2025-02-26T12:59:55.000000000",595.645,587.0,8.7,8.8,0.07,0.08,0.958,-0.042,0.018,674,250,0.018,4927,24014,10081.8,891670.5999999997]
["2025-02-26T12:59:55.000000000",595.645,588.0,7.73,7.83,0.11,0.12,0.94,-0.059,0.024,177,269,0.024,5161,43734,12811.2,891670.5999999997]
["2025-02-26T12:59:55.000000000",595.645,589.0,6.79,6.89,0.16,0.17,0.916,-0.084,0.032,435,547,0.032,3921,36235,13939.2,891670.5999999997]
["2025-02-26T12:59:55.000000000",595.645,590.0,5.9,5.95,0.24,0.25,0.884,-0.116,0.042,1172,3001,0.042,10057,71622,47161.8,891670.5999999997]
["2025-02-26T12:59:55.000000000",595.645,591.0,5.01,5.05,0.36,0.37,0.841,-0.159,0.053,1425,1701,0.053,3470,47934,25943.5,891670.5999999997]
["2025-02-26T12:59:55.000000000",595.645,592.0,4.18,4.22,0.52,0.53,0.786,-0.216,0.064,5714,6236,0.064,4800,63034,67289.59999999999,891670.5999999997]
["2025-02-26T12:59:55.000000000",595.645,593.0,3.4,3.44,0.74,0.75,0.718,-0.284,0.076,5324,8785,0.075,3458,70137,66397.4,891670.5999999997]
["2025-02-26T12:59:55.000000000",595.645,594.0,2.69,2.72,1.03,1.04,0.64,-0.361,0.085,2859,8483,0.085,3737,88561,56066.00000000001,891670.5999999997]
["2025-02-26T12:59:55.000000000",595.645,595.0,2.07,2.09,1.4,1.41,0.553,-0.448,0.091,4959,28700,0.091,4079,154163,82245.8,891670.5999999997]
["2025-02-26T12:59:55.000000000",595.645,596.0,1.54,1.55,1.86,1.88,0.46,-0.54,0.092,5167,59424,0.092,3433,162448,79120.0,891670.5999999997]
["2025-02-26T12:59:55.000000000",595.645,597.0,1.1,1.11,2.42,2.44,0.369,-0.631,0.089,5475,119150,0.089,2750,168398,73202.5,891670.5999999997]
["2025-02-26T12:59:55.000000000",595.645,598.0,0.75,0.76,3.06,3.11,0.283,-0.717,0.08,5031,210027,0.08,2403,186125,59472.0,891670.5999999997]
["2025-02-26T12:59:55.000000000",595.645,599.0,0.5,0.51,3.8,3.85,0.207,-0.793,0.068,7310,240975,0.068,1964,207936,63063.2,891670.5999999997]
["2025-02-26T12:59:55.000000000",595.645,600.0,0.31,0.32,4.62,4.67,0.144,-0.855,0.054,12512,248684,0.053,4300,44053,90354.8,891670.5999999997]
["2025-02-26T12:59:55.000000000",595.645,601.0,0.19,0.2,5.48,5.58,0.096,-0.901,0.041,4811,152434,0.038,1292,7198,24634.7,891670.5999999997]
["2025-02-26T12:59:55.000000000",595.645,602.0,0.11,0.12,6.4,6.5,0.06,-0.933,0.029,5754,139910,0.024,1961,3586,21393.0,891670.5999999997]
["2025-02-26T12:59:55.000000000",595.645,603.0,0.06,0.07,7.34,7.45,0.039,-0.948,0.02,11491,92273,0.012,1063,2393,24257.6,891670.5999999997]
["2025-02-26T12:59:55.000000000",595.645,604.0,0.03,0.04,8.31,8.43,0.023,-1.0,0.013,14191,57600,0.0,969,1300,18448.3,891670.5999999997]
["2025-02-26T12:59:55.000000000",595.645,605.0,0.02,0.03,9.29,9.42,0.016,-1.0,0.009,8167,56536,0.0,869,1077,7350.3,891670.5999999997]
["2025-02-26T12:59:55.000000000",595.645,606.0,0.01,0.02,9.78,11.71,0.01,-1.0,0.006,13667,62656,0.0,357,431,8200.199999999999,891670.5999999997]
["2025-02-26T12:59:55.000000000",595.645,607.0,0.01,0.02,10.77,11.95,0.009,-1.0,0.005,12460,27070,0.0,730,69,6230.0,891670.5999999997]
["2025-02-26T12:59:55.000000000",595.645,608.0,0.0,0.01,11.88,13.7,0.004,-1.0,0.002,12591,15404,0.0,236,15,2518.2000000000003,891670.5999999997]
["2025-02-26T12:59:55.000000000",595.645,609.0,0.0,0.01,12.09,14.69,0.003,-1.0,0.002,3209,3902,0.0,42,39,641.8000000000001,891670.5999999997]
["2025-02-26T12:59:55.000000000",595.645,610.0,0.0,0.01,13.4,15.5,0.003,-1.0,0.002,9807,6549,0.0,44,56,1961.4,891670.5999999997]
["2025-02-26T12:59:55.000000000",595.645,611.0,0.0,0.01,14.12,16.7,0.003,-1.0,0.002,3356,3556,0.0,179,34,671.1999999999999,891670.5999999997]
["2025-02-26T12:59:55.000000000",595.645,612.0,0.0,0.01,14.97,17.7,0.003,-1.0,0.001,2971,1008,0.0,26,3,297.1,891670.5999999997]
["2025-02-26T12:59:55.000000000",595.645,613.0,0.0,0.01,16.12,18.7,0.003,-1.0,0.001,2462,586,0.0,189,5,246.2,891670.5999999997]
["2025-02-26T12:59:55.000000000",595.645,614.0,0.0,0.01,17.19,18.94,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,891670.5999999997]
["2025-02-26T12:59:55.000000000",595.645,615.0,0.0,0.01,18.13,20.7,0.002,-1.0,0.001,3296,140,0.0,1,1,329.6,891670.5999999997]
["2025-02-26T12:59:55.000000000",595.645,616.0,0.0,0.01,19.11,21.7,0.002,-1.0,0.001,1932,260,0.0,9,0,193.2,891670.5999999997]
["2025-02-26T12:59:55.000000000",595.645,617.0,0.0,0.01,20.72,21.94,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,891670.5999999997]
["2025-02-26T12:59:55.000000000",595.645,618.0,0.0,0.01,21.01,23.7,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,891670.5999999997]
["2025-02-26T12:59:55.000000000",595.645,619.0,0.0,0.01,22.72,24.7,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,891670.5999999997]
["2025-02-26T12:59:55.000000000",595.645,620.0,0.0,0.01,23.73,25.69,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,891670.5999999997]
["2025-02-26T13:00:07.000000000",595.78,571.0,23.45,26.12,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,897139.3999999998]
["2025-02-26T13:00:07.000000000",595.78,572.0,23.22,24.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,393,147.9,897139.3999999998]
["2025-02-26T13:00:07.000000000",595.78,573.0,21.86,24.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3611,44.1,897139.3999999998]
["2025-02-26T13:00:07.000000000",595.78,574.0,20.45,22.44,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1178,6309,235.6,897139.3999999998]
["2025-02-26T13:00:07.000000000",595.78,575.0,19.47,22.18,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4435,430.4,897139.3999999998]
["2025-02-26T13:00:07.000000000",595.78,576.0,18.46,21.09,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2581,487.4,897139.3999999998]
["2025-02-26T13:00:07.000000000",595.78,577.0,17.94,20.1,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4117,302.4,897139.3999999998]
["2025-02-26T13:00:07.000000000",595.78,578.0,16.46,18.67,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,891,313.0,897139.3999999998]
["2025-02-26T13:00:07.000000000",595.78,579.0,15.64,17.66,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2733,841.4999999999999,897139.3999999998]
["2025-02-26T13:00:07.000000000",595.78,580.0,14.46,16.45,0.01,0.02,0.993,-0.007,0.003,406,250,0.003,6414,6074,2046.0,897139.3999999998]
["2025-02-26T13:00:07.000000000",595.78,581.0,14.48,15.91,0.01,0.02,0.993,-0.007,0.003,62,113,0.003,2574,7995,790.8000000000001,897139.3999999998]
["2025-02-26T13:00:07.000000000",595.78,582.0,12.46,14.92,0.02,0.03,0.988,-0.012,0.005,36,383,0.005,3663,12163,1849.5,897139.3999999998]
["2025-02-26T13:00:07.000000000",595.78,583.0,11.95,13.92,0.02,0.03,0.988,-0.012,0.006,34,29,0.006,3731,6129,2259.0,897139.3999999998]
["2025-02-26T13:00:07.000000000",595.78,584.0,10.47,12.93,0.03,0.04,0.983,-0.017,0.008,29,28,0.008,3140,18158,2535.2,897139.3999999998]
["2025-02-26T13:00:07.000000000",595.78,585.0,9.48,11.93,0.03,0.04,0.978,-0.022,0.01,256,66,0.01,6230,19026,6486.0,897139.3999999998]
["2025-02-26T13:00:07.000000000",595.78,586.0,9.79,9.91,0.05,0.06,0.972,-0.028,0.013,295,90,0.013,4397,20110,6099.599999999999,897139.3999999998]
["2025-02-26T13:00:07.000000000",595.78,587.0,8.8,8.93,0.07,0.08,0.962,-0.038,0.017,674,250,0.017,4927,24016,9521.7,897139.3999999998]
["2025-02-26T13:00:07.000000000",595.78,588.0,7.85,7.97,0.1,0.11,0.944,-0.056,0.023,177,269,0.023,5161,43752,12277.4,897139.3999999998]
["2025-02-26T13:00:07.000000000",595.78,589.0,6.9,7.02,0.15,0.16,0.923,-0.077,0.031,435,547,0.031,3921,36342,13503.6,897139.3999999998]
["2025-02-26T13:00:07.000000000",595.78,590.0,6.0,6.06,0.22,0.23,0.891,-0.109,0.04,1172,3011,0.04,10057,71775,44916.0,897139.3999999998]
["2025-02-26T13:00:07.000000000",595.78,591.0,5.11,5.16,0.33,0.34,0.85,-0.15,0.051,1425,1702,0.051,3470,48059,24964.5,897139.3999999998]
["2025-02-26T13:00:07.000000000",595.78,592.0,4.27,4.32,0.48,0.49,0.794,-0.206,0.063,5714,6246,0.063,4800,63222,66238.20000000001,897139.3999999998]
["2025-02-26T13:00:07.000000000",595.78,593.0,3.48,3.53,0.69,0.7,0.729,-0.27,0.075,5324,8800,0.075,3458,70249,65865.0,897139.3999999998]
["2025-02-26T13:00:07.000000000",595.78,594.0,2.76,2.8,0.97,0.99,0.651,-0.349,0.084,2859,8508,0.084,3737,88629,55406.40000000001,897139.3999999998]
["2025-02-26T13:00:07.000000000",595.78,595.0,2.13,2.16,1.33,1.35,0.564,-0.435,0.092,4959,28778,0.091,4079,154511,82741.7,897139.3999999998]
["2025-02-26T13:00:07.000000000",595.78,596.0,1.59,1.6,1.78,1.8,0.472,-0.528,0.093,5167,59940,0.093,3433,162702,79980.0,897139.3999999998]
["2025-02-26T13:00:07.000000000",595.78,597.0,1.14,1.15,2.32,2.36,0.379,-0.621,0.09,5475,119858,0.09,2750,168475,74025.0,897139.3999999998]
["2025-02-26T13:00:07.000000000",595.78,598.0,0.78,0.79,2.96,3.01,0.29,-0.71,0.082,5031,210203,0.082,2403,186153,60958.80000000001,897139.3999999998]
["2025-02-26T13:00:07.000000000",595.78,599.0,0.52,0.53,3.7,3.75,0.214,-0.786,0.07,7310,241221,0.07,1964,207957,64918.00000000001,897139.3999999998]
["2025-02-26T13:00:07.000000000",595.78,600.0,0.33,0.34,4.5,4.56,0.149,-0.851,0.056,12512,248882,0.055,4300,44059,93717.2,897139.3999999998]
["2025-02-26T13:00:07.000000000",595.78,601.0,0.2,0.21,5.36,5.45,0.1,-0.897,0.043,4811,152478,0.04,1292,7198,25855.3,897139.3999999998]
["2025-02-26T13:00:07.000000000",595.78,602.0,0.11,0.12,6.27,6.37,0.064,-0.93,0.031,5754,139939,0.026,1961,3586,22936.0,897139.3999999998]
["2025-02-26T13:00:07.000000000",595.78,603.0,0.06,0.07,7.21,7.32,0.039,-0.949,0.021,11491,92575,0.012,1063,2395,25406.7,897139.3999999998]
["2025-02-26T13:00:07.000000000",595.78,604.0,0.03,0.04,8.17,8.3,0.023,-1.0,0.013,14191,57660,0.0,969,1300,18448.3,897139.3999999998]
["2025-02-26T13:00:07.000000000",595.78,605.0,0.02,0.03,9.15,9.29,0.016,-1.0,0.009,8167,56547,0.0,869,1077,7350.3,897139.3999999998]
["2025-02-26T13:00:07.000000000",595.78,606.0,0.01,0.02,9.58,11.47,0.01,-1.0,0.006,13667,62656,0.0,357,431,8200.199999999999,897139.3999999998]
["2025-02-26T13:00:07.000000000",595.78,607.0,0.01,0.02,10.62,12.57,0.009,-1.0,0.005,12460,27080,0.0,730,69,6230.0,897139.3999999998]
["2025-02-26T13:00:07.000000000",595.78,608.0,0.0,0.01,11.11,13.56,0.004,-1.0,0.002,12591,15404,0.0,236,15,2518.2000000000003,897139.3999999998]
["2025-02-26T13:00:07.000000000",595.78,609.0,0.0,0.01,12.11,14.56,0.003,-1.0,0.002,3209,3932,0.0,42,39,641.8000000000001,897139.3999999998]
["2025-02-26T13:00:07.000000000",595.78,610.0,0.0,0.01,13.4,15.5,0.003,-1.0,0.002,9807,6549,0.0,44,56,1961.4,897139.3999999998]
["2025-02-26T13:00:07.000000000",595.78,611.0,0.0,0.01,14.1,16.56,0.003,-1.0,0.002,3356,3557,0.0,179,34,671.1999999999999,897139.3999999998]
["2025-02-26T13:00:07.000000000",595.78,612.0,0.0,0.01,15.1,17.56,0.003,-1.0,0.002,2971,1008,0.0,26,3,594.2,897139.3999999998]
["2025-02-26T13:00:07.000000000",595.78,613.0,0.0,0.01,16.1,18.56,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,897139.3999999998]
["2025-02-26T13:00:07.000000000",595.78,614.0,0.0,0.01,17.34,19.56,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,897139.3999999998]
["2025-02-26T13:00:07.000000000",595.78,615.0,0.0,0.01,17.83,20.56,0.002,-1.0,0.001,3296,140,0.0,1,1,329.6,897139.3999999998]
["2025-02-26T13:00:07.000000000",595.78,616.0,0.0,0.01,18.95,21.56,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,897139.3999999998]
["2025-02-26T13:00:07.000000000",595.78,617.0,0.0,0.01,19.88,22.56,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,897139.3999999998]
["2025-02-26T13:00:07.000000000",595.78,618.0,0.0,0.01,21.24,22.79,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,897139.3999999998]
["2025-02-26T13:00:07.000000000",595.78,619.0,0.0,0.01,22.12,23.79,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,897139.3999999998]
["2025-02-26T13:00:07.000000000",595.78,620.0,0.0,0.01,23.04,24.79,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,897139.3999999998]
["2025-02-26T13:00:18.000000000",595.86,571.0,24.21,26.12,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,898946.2999999997]
["2025-02-26T13:00:18.000000000",595.86,572.0,22.44,25.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,393,147.9,898946.2999999997]
["2025-02-26T13:00:18.000000000",595.86,573.0,21.26,24.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3613,44.1,898946.2999999997]
["2025-02-26T13:00:18.000000000",595.86,574.0,20.02,23.13,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1178,6309,235.6,898946.2999999997]
["2025-02-26T13:00:18.000000000",595.86,575.0,19.47,22.16,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4435,430.4,898946.2999999997]
["2025-02-26T13:00:18.000000000",595.86,576.0,19.19,21.09,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2581,487.4,898946.2999999997]
["2025-02-26T13:00:18.000000000",595.86,577.0,18.22,20.09,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4117,302.4,898946.2999999997]
["2025-02-26T13:00:18.000000000",595.86,578.0,17.22,19.09,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,891,313.0,898946.2999999997]
["2025-02-26T13:00:18.000000000",595.86,579.0,16.22,18.17,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2733,841.4999999999999,898946.2999999997]
["2025-02-26T13:00:18.000000000",595.86,580.0,14.43,17.16,0.01,0.02,0.993,-0.007,0.003,406,250,0.003,6414,6074,2046.0,898946.2999999997]
["2025-02-26T13:00:18.000000000",595.86,581.0,13.48,16.19,0.01,0.02,0.993,-0.007,0.003,62,113,0.003,2574,7995,790.8000000000001,898946.2999999997]
["2025-02-26T13:00:18.000000000",595.86,582.0,12.5,15.17,0.02,0.03,0.988,-0.012,0.005,36,383,0.005,3663,12163,1849.5,898946.2999999997]
["2025-02-26T13:00:18.000000000",595.86,583.0,11.55,13.47,0.02,0.03,0.988,-0.012,0.006,34,29,0.006,3731,6129,2259.0,898946.2999999997]
["2025-02-26T13:00:18.000000000",595.86,584.0,10.51,13.23,0.02,0.03,0.983,-0.017,0.008,29,28,0.008,3140,18259,2535.2,898946.2999999997]
["2025-02-26T13:00:18.000000000",595.86,585.0,9.52,12.25,0.03,0.04,0.981,-0.019,0.009,256,66,0.009,6230,19029,5837.4,898946.2999999997]
["2025-02-26T13:00:18.000000000",595.86,586.0,9.85,9.95,0.05,0.06,0.972,-0.028,0.012,295,90,0.012,4397,20160,5630.400000000001,898946.2999999997]
["2025-02-26T13:00:18.000000000",595.86,587.0,8.88,8.97,0.07,0.08,0.962,-0.038,0.017,674,250,0.017,4927,24063,9521.7,898946.2999999997]
["2025-02-26T13:00:18.000000000",595.86,588.0,7.91,8.0,0.1,0.11,0.948,-0.052,0.022,177,269,0.022,5161,43875,11743.6,898946.2999999997]
["2025-02-26T13:00:18.000000000",595.86,589.0,6.95,7.05,0.14,0.15,0.926,-0.074,0.03,435,547,0.03,3921,36549,13068.0,898946.2999999997]
["2025-02-26T13:00:18.000000000",595.86,590.0,6.07,6.11,0.22,0.23,0.894,-0.106,0.039,1172,3021,0.039,10057,71832,43793.100000000006,898946.2999999997]
["2025-02-26T13:00:18.000000000",595.86,591.0,5.17,5.21,0.33,0.34,0.853,-0.147,0.05,1425,1703,0.05,3470,48148,24475.0,898946.2999999997]
["2025-02-26T13:00:18.000000000",595.86,592.0,4.33,4.36,0.47,0.48,0.801,-0.199,0.063,5714,6246,0.063,4800,63464,66238.20000000001,898946.2999999997]
["2025-02-26T13:00:18.000000000",595.86,593.0,3.53,3.58,0.68,0.69,0.736,-0.265,0.075,5324,8800,0.074,3458,70328,65519.2,898946.2999999997]
["2025-02-26T13:00:18.000000000",595.86,594.0,2.81,2.84,0.95,0.96,0.658,-0.342,0.085,2859,8513,0.085,3737,88764,56066.00000000001,898946.2999999997]
["2025-02-26T13:00:18.000000000",595.86,595.0,2.18,2.2,1.31,1.32,0.571,-0.429,0.092,4959,29032,0.092,4079,154559,83149.59999999999,898946.2999999997]
["2025-02-26T13:00:18.000000000",595.86,596.0,1.62,1.64,1.75,1.77,0.478,-0.522,0.093,5167,60045,0.093,3433,162795,79980.0,898946.2999999997]
["2025-02-26T13:00:18.000000000",595.86,597.0,1.17,1.18,2.29,2.32,0.385,-0.615,0.091,5475,119948,0.091,2750,168572,74847.49999999999,898946.2999999997]
["2025-02-26T13:00:18.000000000",595.86,598.0,0.8,0.81,2.92,2.96,0.296,-0.704,0.083,5031,210277,0.083,2403,186181,61702.2,898946.2999999997]
["2025-02-26T13:00:18.000000000",595.86,599.0,0.53,0.54,3.65,3.68,0.218,-0.782,0.071,7310,241581,0.071,1964,207960,65845.4,898946.2999999997]
["2025-02-26T13:00:18.000000000",595.86,600.0,0.34,0.35,4.46,4.49,0.152,-0.846,0.057,12512,249029,0.056,4300,44062,95398.4,898946.2999999997]
["2025-02-26T13:00:18.000000000",595.86,601.0,0.2,0.21,5.32,5.39,0.104,-0.893,0.044,4811,152683,0.041,1292,7198,26465.6,898946.2999999997]
["2025-02-26T13:00:18.000000000",595.86,602.0,0.12,0.13,6.22,6.33,0.065,-0.929,0.031,5754,139995,0.026,1961,3586,22936.0,898946.2999999997]
["2025-02-26T13:00:18.000000000",595.86,603.0,0.06,0.07,7.18,7.27,0.039,-0.948,0.021,11491,92606,0.012,1063,2396,25406.7,898946.2999999997]
["2025-02-26T13:00:18.000000000",595.86,604.0,0.04,0.05,8.14,8.23,0.023,-1.0,0.013,14191,58183,0.0,969,1300,18448.3,898946.2999999997]
["2025-02-26T13:00:18.000000000",595.86,605.0,0.02,0.03,9.11,9.23,0.016,-1.0,0.009,8167,56549,0.0,869,1078,7350.3,898946.2999999997]
["2025-02-26T13:00:18.000000000",595.86,606.0,0.01,0.02,9.63,11.47,0.01,-1.0,0.006,13667,62663,0.0,357,431,8200.199999999999,898946.2999999997]
["2025-02-26T13:00:18.000000000",595.86,607.0,0.01,0.02,10.58,12.52,0.009,-1.0,0.005,12460,27080,0.0,730,69,6230.0,898946.2999999997]
["2025-02-26T13:00:18.000000000",595.86,608.0,0.0,0.01,11.4,13.52,0.004,-1.0,0.002,12591,15404,0.0,236,15,2518.2000000000003,898946.2999999997]
["2025-02-26T13:00:18.000000000",595.86,609.0,0.0,0.01,11.92,14.52,0.003,-1.0,0.002,3209,3934,0.0,42,39,641.8000000000001,898946.2999999997]
["2025-02-26T13:00:18.000000000",595.86,610.0,0.0,0.01,13.4,15.5,0.003,-1.0,0.002,9807,6549,0.0,44,56,1961.4,898946.2999999997]
["2025-02-26T13:00:18.000000000",595.86,611.0,0.0,0.01,13.85,16.58,0.003,-1.0,0.002,3356,3557,0.0,179,34,671.1999999999999,898946.2999999997]
["2025-02-26T13:00:18.000000000",595.86,612.0,0.0,0.01,14.97,17.98,0.003,-1.0,0.002,2971,1008,0.0,26,3,594.2,898946.2999999997]
["2025-02-26T13:00:18.000000000",595.86,613.0,0.0,0.01,15.91,18.58,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,898946.2999999997]
["2025-02-26T13:00:18.000000000",595.86,614.0,0.0,0.01,16.85,19.99,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,898946.2999999997]
["2025-02-26T13:00:18.000000000",595.86,615.0,0.0,0.01,17.82,20.62,0.003,-1.0,0.001,3296,140,0.0,1,1,329.6,898946.2999999997]
["2025-02-26T13:00:18.000000000",595.86,616.0,0.0,0.01,19.55,21.99,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,898946.2999999997]
["2025-02-26T13:00:18.000000000",595.86,617.0,0.0,0.01,20.6,22.99,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,898946.2999999997]
["2025-02-26T13:00:18.000000000",595.86,618.0,0.0,0.01,21.6,23.99,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,898946.2999999997]
["2025-02-26T13:00:18.000000000",595.86,619.0,0.0,0.01,22.62,24.99,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,898946.2999999997]
["2025-02-26T13:00:18.000000000",595.86,620.0,0.0,0.01,23.62,25.99,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,898946.2999999997]
["2025-02-26T13:00:29.000000000",595.765,571.0,23.39,26.11,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,178,70.0,899143.8999999999]
["2025-02-26T13:00:29.000000000",595.765,572.0,22.38,25.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,394,147.9,899143.8999999999]
["2025-02-26T13:00:29.000000000",595.765,573.0,21.38,24.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,3613,44.1,899143.8999999999]
["2025-02-26T13:00:29.000000000",595.765,574.0,20.91,22.64,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,6309,235.6,899143.8999999999]
["2025-02-26T13:00:29.000000000",595.765,575.0,19.91,22.11,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4435,430.2000000000001,899143.8999999999]
["2025-02-26T13:00:29.000000000",595.765,576.0,18.62,21.09,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2581,486.2,899143.8999999999]
["2025-02-26T13:00:29.000000000",595.765,577.0,17.38,20.1,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,4117,302.4,899143.8999999999]
["2025-02-26T13:00:29.000000000",595.765,578.0,17.14,19.09,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,891,308.2,899143.8999999999]
["2025-02-26T13:00:29.000000000",595.765,579.0,15.42,18.11,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,2733,838.5,899143.8999999999]
["2025-02-26T13:00:29.000000000",595.765,580.0,14.46,16.6,0.01,0.02,1.0,-0.007,0.0,406,250,0.003,6414,6074,1924.2,899143.8999999999]
["2025-02-26T13:00:29.000000000",595.765,581.0,13.39,16.12,0.01,0.02,1.0,-0.007,0.0,62,113,0.003,2574,7995,772.2,899143.8999999999]
["2025-02-26T13:00:29.000000000",595.765,582.0,12.39,15.05,0.02,0.03,1.0,-0.012,0.0,36,383,0.005,3663,12163,1831.5,899143.8999999999]
["2025-02-26T13:00:29.000000000",595.765,583.0,11.39,14.12,0.02,0.03,1.0,-0.012,0.0,34,29,0.006,3731,6129,2238.6,899143.8999999999]
["2025-02-26T13:00:29.000000000",595.765,584.0,10.4,13.13,0.02,0.03,1.0,-0.013,0.0,29,28,0.006,3140,18259,1884.0,899143.8999999999]
["2025-02-26T13:00:29.000000000",595.765,585.0,9.47,12.11,0.03,0.04,1.0,-0.019,0.0,256,66,0.009,6230,19030,5606.999999999999,899143.8999999999]
["2025-02-26T13:00:29.000000000",595.765,586.0,9.75,9.89,0.05,0.06,0.952,-0.028,0.003,295,90,0.013,4397,20160,5804.599999999999,899143.8999999999]
["2025-02-26T13:00:29.000000000",595.765,587.0,8.77,8.9,0.07,0.08,0.948,-0.038,0.009,674,250,0.017,4927,24065,8982.5,899143.8999999999]
["2025-02-26T13:00:29.000000000",595.765,588.0,7.81,7.94,0.1,0.11,0.938,-0.052,0.017,177,269,0.022,5161,43878,11655.1,899143.8999999999]
["2025-02-26T13:00:29.000000000",595.765,589.0,6.88,6.99,0.15,0.16,0.92,-0.074,0.027,435,547,0.03,3921,36564,12937.5,899143.8999999999]
["2025-02-26T13:00:29.000000000",595.765,590.0,5.97,6.03,0.23,0.24,0.888,-0.109,0.038,1172,3021,0.04,10057,71940,44681.600000000006,899143.8999999999]
["2025-02-26T13:00:29.000000000",595.765,591.0,5.08,5.14,0.34,0.35,0.846,-0.153,0.05,1425,1705,0.052,3470,48175,25169.0,899143.8999999999]
["2025-02-26T13:00:29.000000000",595.765,592.0,4.24,4.3,0.5,0.51,0.793,-0.206,0.063,5714,6248,0.063,4800,63503,66238.20000000001,899143.8999999999]
["2025-02-26T13:00:29.000000000",595.765,593.0,3.46,3.51,0.71,0.72,0.727,-0.272,0.075,5324,8800,0.075,3458,70481,65865.0,899143.8999999999]
["2025-02-26T13:00:29.000000000",595.765,594.0,2.75,2.79,0.99,1.0,0.648,-0.351,0.084,2859,8517,0.085,3737,88900,55780.100000000006,899143.8999999999]
["2025-02-26T13:00:29.000000000",595.765,595.0,2.13,2.14,1.35,1.37,0.562,-0.438,0.091,4959,29302,0.091,4079,154793,82245.8,899143.8999999999]
["2025-02-26T13:00:29.000000000",595.765,596.0,1.58,1.6,1.81,1.83,0.469,-0.53,0.093,5167,60359,0.093,3433,162872,79980.0,899143.8999999999]
["2025-02-26T13:00:29.000000000",595.765,597.0,1.13,1.15,2.35,2.39,0.377,-0.623,0.09,5475,120265,0.09,2750,168761,74025.0,899143.8999999999]
["2025-02-26T13:00:29.000000000",595.765,598.0,0.78,0.79,2.98,3.04,0.289,-0.711,0.082,5031,210342,0.082,2403,186209,60958.80000000001,899143.8999999999]
["2025-02-26T13:00:29.000000000",595.765,599.0,0.52,0.53,3.72,3.77,0.212,-0.788,0.07,7310,241698,0.07,1964,207973,64918.00000000001,899143.8999999999]
["2025-02-26T13:00:29.000000000",595.765,600.0,0.33,0.34,4.52,4.58,0.148,-0.852,0.056,12512,249216,0.056,4300,44063,94147.2,899143.8999999999]
["2025-02-26T13:00:29.000000000",595.765,601.0,0.19,0.2,5.38,5.48,0.1,-0.9,0.042,4811,152716,0.042,1292,7199,25632.6,899143.8999999999]
["2025-02-26T13:00:29.000000000",595.765,602.0,0.11,0.12,6.3,6.41,0.064,-0.936,0.03,5754,140019,0.03,1961,3586,23145.0,899143.8999999999]
["2025-02-26T13:00:29.000000000",595.765,603.0,0.06,0.07,7.25,7.36,0.039,-0.961,0.02,11491,92773,0.02,1063,2396,25108.0,899143.8999999999]
["2025-02-26T13:00:29.000000000",595.765,604.0,0.04,0.05,8.21,8.34,0.027,-0.973,0.015,14191,58189,0.015,969,1300,22740.0,899143.8999999999]
["2025-02-26T13:00:29.000000000",595.765,605.0,0.02,0.03,9.18,9.32,0.016,-0.984,0.009,8167,56571,0.009,869,1078,8132.4,899143.8999999999]
["2025-02-26T13:00:29.000000000",595.765,606.0,0.01,0.02,9.65,11.64,0.01,-0.99,0.006,13667,62664,0.006,357,431,8414.4,899143.8999999999]
["2025-02-26T13:00:29.000000000",595.765,607.0,0.01,0.02,10.38,12.11,0.009,-0.991,0.005,12460,27080,0.005,730,69,6595.0,899143.8999999999]
["2025-02-26T13:00:29.000000000",595.765,608.0,0.0,0.01,11.75,13.51,0.004,-0.996,0.002,12591,15464,0.002,236,15,2565.4000000000005,899143.8999999999]
["2025-02-26T13:00:29.000000000",595.765,609.0,0.0,0.01,11.92,14.63,0.003,-0.997,0.002,3209,3935,0.002,42,39,650.1999999999999,899143.8999999999]
["2025-02-26T13:00:29.000000000",595.765,610.0,0.0,0.01,13.4,15.5,0.003,-0.997,0.002,9807,6549,0.002,44,56,1970.2000000000005,899143.8999999999]
["2025-02-26T13:00:29.000000000",595.765,611.0,0.0,0.01,13.9,16.56,0.003,-0.997,0.002,3356,3557,0.002,179,34,706.9999999999999,899143.8999999999]
["2025-02-26T13:00:29.000000000",595.765,612.0,0.0,0.01,14.97,17.63,0.003,-0.997,0.002,2971,1008,0.002,26,3,599.4,899143.8999999999]
["2025-02-26T13:00:29.000000000",595.765,613.0,0.0,0.01,16.37,18.56,0.003,-0.997,0.001,2462,587,0.001,189,5,265.1,899143.8999999999]
["2025-02-26T13:00:29.000000000",595.765,614.0,0.0,0.01,16.9,19.63,0.003,-0.997,0.001,3232,170,0.001,1,10,323.3,899143.8999999999]
["2025-02-26T13:00:29.000000000",595.765,615.0,0.0,0.01,17.9,20.62,0.002,-0.997,0.001,3296,140,0.001,1,1,329.7,899143.8999999999]
["2025-02-26T13:00:29.000000000",595.765,616.0,0.0,0.01,18.95,21.63,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,899143.8999999999]
["2025-02-26T13:00:29.000000000",595.765,617.0,0.0,0.01,20.0,22.63,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,899143.8999999999]
["2025-02-26T13:00:29.000000000",595.765,618.0,0.0,0.01,21.02,23.63,0.002,-0.998,0.001,1294,110,0.001,1,1,129.5,899143.8999999999]
["2025-02-26T13:00:29.000000000",595.765,619.0,0.0,0.01,22.02,24.62,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,899143.8999999999]
["2025-02-26T13:00:29.000000000",595.765,620.0,0.0,0.01,22.93,25.63,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,899143.8999999999]
["2025-02-26T13:00:41.000000000",595.62,571.0,23.25,26.01,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,178,70.0,899143.8999999999]
["2025-02-26T13:00:41.000000000",595.62,572.0,22.25,25.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,394,147.9,899143.8999999999]
["2025-02-26T13:00:41.000000000",595.62,573.0,21.25,24.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,3613,44.1,899143.8999999999]
["2025-02-26T13:00:41.000000000",595.62,574.0,21.04,23.01,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,6310,235.6,899143.8999999999]
["2025-02-26T13:00:41.000000000",595.62,575.0,20.05,21.25,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4435,430.2000000000001,899143.8999999999]
["2025-02-26T13:00:41.000000000",595.62,576.0,19.04,21.01,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2581,486.2,899143.8999999999]
["2025-02-26T13:00:41.000000000",595.62,577.0,18.12,20.01,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,4117,302.4,899143.8999999999]
["2025-02-26T13:00:41.000000000",595.62,578.0,17.15,19.01,0.01,0.02,1.0,-0.006,0.0,24,3,0.002,1541,891,308.2,899143.8999999999]
["2025-02-26T13:00:41.000000000",595.62,579.0,16.06,18.01,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,2733,838.5,899143.8999999999]
["2025-02-26T13:00:41.000000000",595.62,580.0,14.27,16.27,0.01,0.02,1.0,-0.007,0.0,406,250,0.003,6414,6074,1924.2,899143.8999999999]
["2025-02-26T13:00:41.000000000",595.62,581.0,14.05,15.99,0.01,0.02,1.0,-0.007,0.0,62,113,0.003,2574,7995,772.2,899143.8999999999]
["2025-02-26T13:00:41.000000000",595.62,582.0,12.26,15.0,0.02,0.03,1.0,-0.012,0.0,36,383,0.005,3663,12163,1831.5,899143.8999999999]
["2025-02-26T13:00:41.000000000",595.62,583.0,11.27,14.02,0.02,0.03,1.0,-0.012,0.0,34,29,0.006,3731,6129,2238.6,899143.8999999999]
["2025-02-26T13:00:41.000000000",595.62,584.0,10.27,12.28,0.02,0.03,1.0,-0.013,0.0,29,28,0.006,3140,18259,1884.0,899143.8999999999]
["2025-02-26T13:00:41.000000000",595.62,585.0,9.34,11.29,0.03,0.04,1.0,-0.019,0.0,256,66,0.009,6230,19032,5606.999999999999,899143.8999999999]
["2025-02-26T13:00:41.000000000",595.62,586.0,9.62,9.75,0.05,0.06,0.952,-0.028,0.003,295,90,0.013,4397,20160,5804.599999999999,899143.8999999999]
["2025-02-26T13:00:41.000000000",595.62,587.0,8.65,8.78,0.07,0.08,0.948,-0.038,0.009,674,250,0.017,4927,24065,8982.5,899143.8999999999]
["2025-02-26T13:00:41.000000000",595.62,588.0,7.7,7.8,0.11,0.12,0.938,-0.052,0.017,177,269,0.022,5161,43890,11655.1,899143.8999999999]
["2025-02-26T13:00:41.000000000",595.62,589.0,6.75,6.85,0.16,0.17,0.92,-0.074,0.027,435,547,0.03,3921,36576,12937.5,899143.8999999999]
["2025-02-26T13:00:41.000000000",595.62,590.0,5.86,5.91,0.24,0.25,0.888,-0.109,0.038,1172,3021,0.04,10057,72002,44681.600000000006,899143.8999999999]
["2025-02-26T13:00:41.000000000",595.62,591.0,4.97,5.03,0.36,0.37,0.846,-0.153,0.05,1425,1706,0.052,3470,48409,25169.0,899143.8999999999]
["2025-02-26T13:00:41.000000000",595.62,592.0,4.14,4.19,0.52,0.54,0.793,-0.206,0.063,5714,6248,0.063,4800,63506,66238.20000000001,899143.8999999999]
["2025-02-26T13:00:41.000000000",595.62,593.0,3.37,3.41,0.75,0.76,0.727,-0.272,0.075,5324,8801,0.075,3458,70525,65865.0,899143.8999999999]
["2025-02-26T13:00:41.000000000",595.62,594.0,2.67,2.7,1.04,1.06,0.648,-0.351,0.084,2859,8521,0.085,3737,89138,55780.100000000006,899143.8999999999]
["2025-02-26T13:00:41.000000000",595.62,595.0,2.05,2.07,1.42,1.44,0.562,-0.438,0.091,4959,29325,0.091,4079,154867,82245.8,899143.8999999999]
["2025-02-26T13:00:41.000000000",595.62,596.0,1.52,1.54,1.89,1.91,0.469,-0.53,0.093,5167,60679,0.093,3433,162912,79980.0,899143.8999999999]
["2025-02-26T13:00:41.000000000",595.62,597.0,1.09,1.1,2.45,2.47,0.377,-0.623,0.09,5475,120409,0.09,2750,168784,74025.0,899143.8999999999]
["2025-02-26T13:00:41.000000000",595.62,598.0,0.75,0.76,3.09,3.14,0.289,-0.711,0.082,5031,210447,0.082,2403,186233,60958.80000000001,899143.8999999999]
["2025-02-26T13:00:41.000000000",595.62,599.0,0.49,0.5,3.83,3.88,0.212,-0.788,0.07,7310,241940,0.07,1964,207977,64918.00000000001,899143.8999999999]
["2025-02-26T13:00:41.000000000",595.62,600.0,0.31,0.32,4.65,4.71,0.148,-0.852,0.056,12512,249552,0.056,4300,44066,94147.2,899143.8999999999]
["2025-02-26T13:00:41.000000000",595.62,601.0,0.19,0.2,5.52,5.63,0.1,-0.9,0.042,4811,152775,0.042,1292,7199,25632.6,899143.8999999999]
["2025-02-26T13:00:41.000000000",595.62,602.0,0.11,0.12,6.42,6.54,0.064,-0.936,0.03,5754,140082,0.03,1961,3586,23145.0,899143.8999999999]
["2025-02-26T13:00:41.000000000",595.62,603.0,0.06,0.07,7.37,7.49,0.039,-0.961,0.02,11491,92796,0.02,1063,2396,25108.0,899143.8999999999]
["2025-02-26T13:00:41.000000000",595.62,604.0,0.04,0.05,8.35,8.47,0.027,-0.973,0.015,14191,58193,0.015,969,1300,22740.0,899143.8999999999]
["2025-02-26T13:00:41.000000000",595.62,605.0,0.02,0.03,9.32,9.46,0.016,-0.984,0.009,8167,56576,0.009,869,1078,8132.4,899143.8999999999]
["2025-02-26T13:00:41.000000000",595.62,606.0,0.01,0.02,9.48,11.63,0.01,-0.99,0.006,13667,62666,0.006,357,431,8414.4,899143.8999999999]
["2025-02-26T13:00:41.000000000",595.62,607.0,0.01,0.02,10.77,11.97,0.009,-0.991,0.005,12460,27080,0.005,730,69,6595.0,899143.8999999999]
["2025-02-26T13:00:41.000000000",595.62,608.0,0.0,0.01,11.35,13.62,0.004,-0.996,0.002,12591,15464,0.002,236,15,2565.4000000000005,899143.8999999999]
["2025-02-26T13:00:41.000000000",595.62,609.0,0.0,0.01,12.0,14.0,0.003,-0.997,0.002,3209,3936,0.002,42,39,650.1999999999999,899143.8999999999]
["2025-02-26T13:00:41.000000000",595.62,610.0,0.0,0.01,13.4,15.5,0.003,-0.997,0.002,9807,6549,0.002,44,56,1970.2000000000005,899143.8999999999]
["2025-02-26T13:00:41.000000000",595.62,611.0,0.0,0.01,14.06,16.61,0.003,-0.997,0.002,3356,3557,0.002,179,34,706.9999999999999,899143.8999999999]
["2025-02-26T13:00:41.000000000",595.62,612.0,0.0,0.01,15.75,17.61,0.003,-0.997,0.002,2971,1008,0.002,26,3,599.4,899143.8999999999]
["2025-02-26T13:00:41.000000000",595.62,613.0,0.0,0.01,16.0,17.99,0.003,-0.997,0.001,2462,587,0.001,189,5,265.1,899143.8999999999]
["2025-02-26T13:00:41.000000000",595.62,614.0,0.0,0.01,17.0,19.76,0.003,-0.997,0.001,3232,170,0.001,1,10,323.3,899143.8999999999]
["2025-02-26T13:00:41.000000000",595.62,615.0,0.0,0.01,18.0,20.76,0.002,-0.997,0.001,3296,140,0.001,1,1,329.7,899143.8999999999]
["2025-02-26T13:00:41.000000000",595.62,616.0,0.0,0.01,19.75,21.76,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,899143.8999999999]
["2025-02-26T13:00:41.000000000",595.62,617.0,0.0,0.01,20.74,21.97,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,899143.8999999999]
["2025-02-26T13:00:41.000000000",595.62,618.0,0.0,0.01,21.02,22.97,0.002,-0.998,0.001,1294,110,0.001,1,1,129.5,899143.8999999999]
["2025-02-26T13:00:41.000000000",595.62,619.0,0.0,0.01,22.02,24.61,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,899143.8999999999]
["2025-02-26T13:00:41.000000000",595.62,620.0,0.0,0.01,23.0,25.76,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,899143.8999999999]
["2025-02-26T13:00:52.000000000",595.605,571.0,23.26,25.99,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,178,70.0,899668.5999999997]
["2025-02-26T13:00:52.000000000",595.605,572.0,22.26,24.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,394,147.9,899668.5999999997]
["2025-02-26T13:00:52.000000000",595.605,573.0,21.26,23.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,3613,44.1,899668.5999999997]
["2025-02-26T13:00:52.000000000",595.605,574.0,20.26,22.99,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1178,6310,235.6,899668.5999999997]
["2025-02-26T13:00:52.000000000",595.605,575.0,20.0,21.99,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4435,430.2000000000001,899668.5999999997]
["2025-02-26T13:00:52.000000000",595.605,576.0,19.0,20.99,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2581,486.2,899668.5999999997]
["2025-02-26T13:00:52.000000000",595.605,577.0,18.02,19.99,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,4117,302.4,899668.5999999997]
["2025-02-26T13:00:52.000000000",595.605,578.0,17.0,18.99,0.01,0.02,1.0,-0.006,0.0,24,3,0.003,1541,891,462.3,899668.5999999997]
["2025-02-26T13:00:52.000000000",595.605,579.0,16.07,18.0,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,2733,838.5,899668.5999999997]
["2025-02-26T13:00:52.000000000",595.605,580.0,14.43,17.0,0.01,0.02,1.0,-0.007,0.0,406,250,0.003,6414,6074,1924.2,899668.5999999997]
["2025-02-26T13:00:52.000000000",595.605,581.0,14.3,16.0,0.01,0.02,1.0,-0.007,0.0,62,113,0.003,2574,7995,772.2,899668.5999999997]
["2025-02-26T13:00:52.000000000",595.605,582.0,12.33,15.0,0.02,0.03,1.0,-0.012,0.0,36,383,0.005,3663,12163,1831.5,899668.5999999997]
["2025-02-26T13:00:52.000000000",595.605,583.0,11.32,14.0,0.02,0.03,1.0,-0.012,0.0,34,29,0.006,3731,6129,2238.6,899668.5999999997]
["2025-02-26T13:00:52.000000000",595.605,584.0,10.32,13.01,0.02,0.03,1.0,-0.013,0.0,29,28,0.006,3140,18259,1884.0,899668.5999999997]
["2025-02-26T13:00:52.000000000",595.605,585.0,9.35,12.02,0.03,0.04,1.0,-0.019,0.0,256,66,0.009,6230,19032,5606.999999999999,899668.5999999997]
["2025-02-26T13:00:52.000000000",595.605,586.0,9.61,9.73,0.05,0.06,0.952,-0.028,0.003,295,90,0.013,4397,20160,5804.599999999999,899668.5999999997]
["2025-02-26T13:00:52.000000000",595.605,587.0,8.64,8.75,0.07,0.08,0.948,-0.038,0.009,674,250,0.017,4927,24067,8982.5,899668.5999999997]
["2025-02-26T13:00:52.000000000",595.605,588.0,7.68,7.79,0.11,0.12,0.936,-0.056,0.018,177,269,0.023,5161,43890,12188.9,899668.5999999997]
["2025-02-26T13:00:52.000000000",595.605,589.0,6.74,6.84,0.16,0.17,0.917,-0.078,0.028,435,547,0.031,3921,36582,13373.1,899668.5999999997]
["2025-02-26T13:00:52.000000000",595.605,590.0,5.84,5.9,0.24,0.25,0.885,-0.112,0.039,1172,3031,0.041,10057,72039,45804.49999999999,899668.5999999997]
["2025-02-26T13:00:52.000000000",595.605,591.0,4.96,5.02,0.36,0.37,0.845,-0.153,0.051,1425,1706,0.052,3470,48418,25311.5,899668.5999999997]
["2025-02-26T13:00:52.000000000",595.605,592.0,4.13,4.18,0.53,0.54,0.79,-0.209,0.063,5714,6251,0.064,4800,63534,66718.2,899668.5999999997]
["2025-02-26T13:00:52.000000000",595.605,593.0,3.36,3.4,0.75,0.77,0.724,-0.277,0.075,5324,8801,0.075,3458,70559,65865.0,899668.5999999997]
["2025-02-26T13:00:52.000000000",595.605,594.0,2.66,2.69,1.05,1.06,0.646,-0.354,0.084,2859,8554,0.084,3737,89211,55406.40000000001,899668.5999999997]
["2025-02-26T13:00:52.000000000",595.605,595.0,2.05,2.07,1.42,1.44,0.559,-0.441,0.091,4959,29442,0.091,4079,154960,82245.8,899668.5999999997]
["2025-02-26T13:00:52.000000000",595.605,596.0,1.52,1.54,1.9,1.91,0.467,-0.533,0.093,5167,60782,0.093,3433,163038,79980.0,899668.5999999997]
["2025-02-26T13:00:52.000000000",595.605,597.0,1.08,1.1,2.45,2.48,0.374,-0.626,0.09,5475,120445,0.09,2750,168821,74025.0,899668.5999999997]
["2025-02-26T13:00:52.000000000",595.605,598.0,0.74,0.75,3.1,3.15,0.287,-0.713,0.081,5031,210598,0.081,2403,186235,60215.4,899668.5999999997]
["2025-02-26T13:00:52.000000000",595.605,599.0,0.49,0.5,3.85,3.9,0.211,-0.789,0.069,7310,242128,0.069,1964,207977,63990.600000000006,899668.5999999997]
["2025-02-26T13:00:52.000000000",595.605,600.0,0.31,0.32,4.66,4.72,0.148,-0.852,0.056,12512,249783,0.056,4300,44070,94147.2,899668.5999999997]
["2025-02-26T13:00:52.000000000",595.605,601.0,0.19,0.2,5.52,5.63,0.1,-0.9,0.042,4811,152780,0.042,1292,7200,25632.6,899668.5999999997]
["2025-02-26T13:00:52.000000000",595.605,602.0,0.11,0.12,6.44,6.55,0.064,-0.936,0.03,5754,140086,0.03,1961,3586,23145.0,899668.5999999997]
["2025-02-26T13:00:52.000000000",595.605,603.0,0.06,0.07,7.39,7.51,0.039,-0.961,0.02,11491,92816,0.02,1063,2396,25108.0,899668.5999999997]
["2025-02-26T13:00:52.000000000",595.605,604.0,0.04,0.05,8.36,8.48,0.027,-0.973,0.015,14191,58207,0.015,969,1300,22740.0,899668.5999999997]
["2025-02-26T13:00:52.000000000",595.605,605.0,0.02,0.03,9.35,9.48,0.016,-0.984,0.009,8167,56576,0.009,869,1078,8132.4,899668.5999999997]
["2025-02-26T13:00:52.000000000",595.605,606.0,0.01,0.02,9.77,11.63,0.01,-0.99,0.006,13667,62666,0.006,357,431,8414.4,899668.5999999997]
["2025-02-26T13:00:52.000000000",595.605,607.0,0.01,0.02,10.76,12.62,0.009,-0.991,0.005,12460,27080,0.005,730,69,6595.0,899668.5999999997]
["2025-02-26T13:00:52.000000000",595.605,608.0,0.0,0.01,11.35,13.62,0.004,-0.996,0.002,12591,15464,0.002,236,15,2565.4000000000005,899668.5999999997]
["2025-02-26T13:00:52.000000000",595.605,609.0,0.0,0.01,12.02,14.72,0.003,-0.997,0.002,3209,3936,0.002,42,39,650.1999999999999,899668.5999999997]
["2025-02-26T13:00:52.000000000",595.605,610.0,0.0,0.01,13.41,15.5,0.003,-0.997,0.002,9807,6549,0.002,44,56,1970.2000000000005,899668.5999999997]
["2025-02-26T13:00:52.000000000",595.605,611.0,0.0,0.01,14.79,16.61,0.003,-0.997,0.002,3356,3557,0.002,179,34,706.9999999999999,899668.5999999997]
["2025-02-26T13:00:52.000000000",595.605,612.0,0.0,0.01,15.02,17.61,0.003,-0.997,0.001,2971,1008,0.001,26,3,299.7,899668.5999999997]
["2025-02-26T13:00:52.000000000",595.605,613.0,0.0,0.01,16.02,18.7,0.003,-0.997,0.001,2462,587,0.001,189,5,265.1,899668.5999999997]
["2025-02-26T13:00:52.000000000",595.605,614.0,0.0,0.01,17.79,19.75,0.003,-0.997,0.001,3232,170,0.001,1,10,323.3,899668.5999999997]
["2025-02-26T13:00:52.000000000",595.605,615.0,0.0,0.01,18.02,19.99,0.002,-0.997,0.001,3296,140,0.001,1,1,329.7,899668.5999999997]
["2025-02-26T13:00:52.000000000",595.605,616.0,0.0,0.01,19.02,21.01,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,899668.5999999997]
["2025-02-26T13:00:52.000000000",595.605,617.0,0.0,0.01,20.34,22.75,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,899668.5999999997]
["2025-02-26T13:00:52.000000000",595.605,618.0,0.0,0.01,21.79,23.61,0.002,-0.998,0.001,1294,110,0.001,1,1,129.5,899668.5999999997]
["2025-02-26T13:00:52.000000000",595.605,619.0,0.0,0.01,22.79,24.75,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,899668.5999999997]
["2025-02-26T13:00:52.000000000",595.605,620.0,0.0,0.01,23.02,25.75,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,899668.5999999997]
["2025-02-26T13:01:04.000000000",595.35,571.0,23.02,25.13,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,888290.1999999998]
["2025-02-26T13:01:04.000000000",595.35,572.0,22.76,24.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,394,147.9,888290.1999999998]
["2025-02-26T13:01:04.000000000",595.35,573.0,21.02,23.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3613,44.1,888290.1999999998]
["2025-02-26T13:01:04.000000000",595.35,574.0,20.16,22.78,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1178,6310,235.6,888290.1999999998]
["2025-02-26T13:01:04.000000000",595.35,575.0,19.02,21.78,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4435,430.4,888290.1999999998]
["2025-02-26T13:01:04.000000000",595.35,576.0,18.15,20.67,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2582,487.4,888290.1999999998]
["2025-02-26T13:01:04.000000000",595.35,577.0,17.78,19.13,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4117,302.4,888290.1999999998]
["2025-02-26T13:01:04.000000000",595.35,578.0,16.76,18.78,0.01,0.02,0.994,-0.006,0.003,24,3,0.003,1541,891,469.5,888290.1999999998]
["2025-02-26T13:01:04.000000000",595.35,579.0,15.78,17.78,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2733,841.4999999999999,888290.1999999998]
["2025-02-26T13:01:04.000000000",595.35,580.0,14.51,15.99,0.01,0.02,0.993,-0.007,0.003,406,250,0.003,6414,6074,2046.0,888290.1999999998]
["2025-02-26T13:01:04.000000000",595.35,581.0,14.07,15.68,0.01,0.02,0.993,-0.007,0.003,62,113,0.003,2574,7995,790.8000000000001,888290.1999999998]
["2025-02-26T13:01:04.000000000",595.35,582.0,12.13,13.99,0.02,0.03,0.988,-0.012,0.005,36,383,0.005,3663,12163,1849.5,888290.1999999998]
["2025-02-26T13:01:04.000000000",595.35,583.0,11.79,13.76,0.02,0.03,0.988,-0.012,0.006,34,29,0.006,3731,6129,2259.0,888290.1999999998]
["2025-02-26T13:01:04.000000000",595.35,584.0,10.81,12.15,0.03,0.04,0.987,-0.013,0.006,29,28,0.006,3140,18259,1901.4,888290.1999999998]
["2025-02-26T13:01:04.000000000",595.35,585.0,9.14,11.78,0.03,0.04,0.981,-0.019,0.009,256,66,0.009,6230,19032,5837.4,888290.1999999998]
["2025-02-26T13:01:04.000000000",595.35,586.0,9.38,9.5,0.06,0.07,0.972,-0.028,0.013,295,90,0.013,4397,20160,6099.599999999999,888290.1999999998]
["2025-02-26T13:01:04.000000000",595.35,587.0,8.41,8.52,0.09,0.1,0.962,-0.038,0.017,674,250,0.017,4927,24107,9521.7,888290.1999999998]
["2025-02-26T13:01:04.000000000",595.35,588.0,7.46,7.57,0.13,0.14,0.944,-0.056,0.023,177,269,0.023,5161,44142,12277.4,888290.1999999998]
["2025-02-26T13:01:04.000000000",595.35,589.0,6.53,6.63,0.2,0.21,0.919,-0.081,0.031,435,547,0.031,3921,36999,13503.6,888290.1999999998]
["2025-02-26T13:01:04.000000000",595.35,590.0,5.63,5.72,0.29,0.3,0.885,-0.115,0.041,1172,3031,0.041,10057,72100,46038.9,888290.1999999998]
["2025-02-26T13:01:04.000000000",595.35,591.0,4.77,4.85,0.43,0.44,0.842,-0.158,0.052,1425,1716,0.052,3470,48923,25454.0,888290.1999999998]
["2025-02-26T13:01:04.000000000",595.35,592.0,3.96,4.03,0.62,0.63,0.788,-0.212,0.063,5714,6258,0.063,4800,64363,66238.20000000001,888290.1999999998]
["2025-02-26T13:01:04.000000000",595.35,593.0,3.22,3.27,0.86,0.87,0.721,-0.279,0.074,5324,8805,0.074,3458,70778,64986.8,888290.1999999998]
["2025-02-26T13:01:04.000000000",595.35,594.0,2.55,2.58,1.19,1.2,0.644,-0.356,0.083,2859,8615,0.083,3737,89718,54746.80000000001,888290.1999999998]
["2025-02-26T13:01:04.000000000",595.35,595.0,1.96,1.98,1.58,1.6,0.558,-0.442,0.089,4959,29594,0.089,4079,155239,80438.20000000001,888290.1999999998]
["2025-02-26T13:01:04.000000000",595.35,596.0,1.45,1.47,2.08,2.1,0.468,-0.532,0.091,5167,61428,0.091,3433,163328,78260.0,888290.1999999998]
["2025-02-26T13:01:04.000000000",595.35,597.0,1.04,1.05,2.65,2.68,0.377,-0.624,0.088,5475,120885,0.088,2750,168997,72380.0,888290.1999999998]
["2025-02-26T13:01:04.000000000",595.35,598.0,0.71,0.72,3.31,3.36,0.291,-0.709,0.08,5031,210708,0.08,2403,186244,59472.0,888290.1999999998]
["2025-02-26T13:01:04.000000000",595.35,599.0,0.47,0.48,4.07,4.13,0.215,-0.785,0.069,7310,242848,0.068,1964,207979,63794.2,888290.1999999998]
["2025-02-26T13:01:04.000000000",595.35,600.0,0.3,0.31,4.89,4.97,0.153,-0.846,0.056,12512,251184,0.054,4300,44081,93287.2,888290.1999999998]
["2025-02-26T13:01:04.000000000",595.35,601.0,0.18,0.19,5.76,5.86,0.103,-0.894,0.043,4811,153658,0.04,1292,7201,25855.3,888290.1999999998]
["2025-02-26T13:01:04.000000000",595.35,602.0,0.11,0.12,6.68,6.79,0.064,-0.929,0.03,5754,140230,0.025,1961,3586,22164.5,888290.1999999998]
["2025-02-26T13:01:04.000000000",595.35,603.0,0.06,0.07,7.63,7.74,0.039,-0.947,0.02,11491,92817,0.012,1063,2396,24257.6,888290.1999999998]
["2025-02-26T13:01:04.000000000",595.35,604.0,0.03,0.04,8.6,8.72,0.027,-0.952,0.015,14191,58223,0.003,969,1300,21577.2,888290.1999999998]
["2025-02-26T13:01:04.000000000",595.35,605.0,0.02,0.03,9.58,9.72,0.016,-1.0,0.009,8167,56576,0.0,869,1078,7350.3,888290.1999999998]
["2025-02-26T13:01:04.000000000",595.35,606.0,0.01,0.02,10.05,11.27,0.01,-1.0,0.006,13667,62666,0.0,357,431,8200.199999999999,888290.1999999998]
["2025-02-26T13:01:04.000000000",595.35,607.0,0.01,0.02,10.89,13.01,0.009,-1.0,0.005,12460,27080,0.0,730,69,6230.0,888290.1999999998]
["2025-02-26T13:01:04.000000000",595.35,608.0,0.0,0.01,11.89,13.26,0.004,-1.0,0.002,12591,15464,0.0,236,15,2518.2000000000003,888290.1999999998]
["2025-02-26T13:01:04.000000000",595.35,609.0,0.0,0.01,12.27,14.91,0.003,-1.0,0.002,3209,3936,0.0,42,39,641.8000000000001,888290.1999999998]
["2025-02-26T13:01:04.000000000",595.35,610.0,0.0,0.01,13.4,15.5,0.003,-1.0,0.002,9807,6549,0.0,44,56,1961.4,888290.1999999998]
["2025-02-26T13:01:04.000000000",595.35,611.0,0.0,0.01,14.88,17.02,0.003,-1.0,0.002,3356,3557,0.0,179,34,671.1999999999999,888290.1999999998]
["2025-02-26T13:01:04.000000000",595.35,612.0,0.0,0.01,15.88,18.2,0.003,-1.0,0.001,2971,1008,0.0,26,3,297.1,888290.1999999998]
["2025-02-26T13:01:04.000000000",595.35,613.0,0.0,0.01,16.24,18.28,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,888290.1999999998]
["2025-02-26T13:01:04.000000000",595.35,614.0,0.0,0.01,18.03,19.91,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,888290.1999999998]
["2025-02-26T13:01:04.000000000",595.35,615.0,0.0,0.01,18.23,20.85,0.002,-1.0,0.001,3296,140,0.0,1,1,329.6,888290.1999999998]
["2025-02-26T13:01:04.000000000",595.35,616.0,0.0,0.01,20.04,22.2,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,888290.1999999998]
["2025-02-26T13:01:04.000000000",595.35,617.0,0.0,0.01,21.0,22.91,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,888290.1999999998]
["2025-02-26T13:01:04.000000000",595.35,618.0,0.0,0.01,21.28,24.19,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,888290.1999999998]
["2025-02-26T13:01:04.000000000",595.35,619.0,0.0,0.01,23.03,24.91,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,888290.1999999998]
["2025-02-26T13:01:04.000000000",595.35,620.0,0.0,0.01,23.23,26.2,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,888290.1999999998]
["2025-02-26T13:01:15.000000000",595.285,571.0,23.02,24.93,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,879761.4999999998]
["2025-02-26T13:01:15.000000000",595.285,572.0,22.02,24.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,394,147.9,879761.4999999998]
["2025-02-26T13:01:15.000000000",595.285,573.0,21.02,23.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3614,44.1,879761.4999999998]
["2025-02-26T13:01:15.000000000",595.285,574.0,20.16,22.7,0.01,0.02,0.994,-0.005,0.002,0,0,0.002,1178,6310,235.6,879761.4999999998]
["2025-02-26T13:01:15.000000000",595.285,575.0,19.76,21.7,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4435,430.4,879761.4999999998]
["2025-02-26T13:01:15.000000000",595.285,576.0,18.71,20.7,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2582,487.4,879761.4999999998]
["2025-02-26T13:01:15.000000000",595.285,577.0,17.04,19.7,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4117,302.4,879761.4999999998]
["2025-02-26T13:01:15.000000000",595.285,578.0,16.75,18.7,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,891,469.5,879761.4999999998]
["2025-02-26T13:01:15.000000000",595.285,579.0,15.75,17.7,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2733,841.4999999999999,879761.4999999998]
["2025-02-26T13:01:15.000000000",595.285,580.0,14.08,16.71,0.01,0.02,0.993,-0.007,0.003,406,250,0.003,6414,6074,2046.0,879761.4999999998]
["2025-02-26T13:01:15.000000000",595.285,581.0,13.03,15.71,0.01,0.02,0.992,-0.008,0.003,62,113,0.003,2574,7995,790.8000000000001,879761.4999999998]
["2025-02-26T13:01:15.000000000",595.285,582.0,12.72,14.71,0.02,0.03,0.988,-0.012,0.005,36,383,0.005,3663,12163,1849.5,879761.4999999998]
["2025-02-26T13:01:15.000000000",595.285,583.0,11.72,13.71,0.02,0.03,0.987,-0.013,0.006,34,29,0.006,3731,6129,2259.0,879761.4999999998]
["2025-02-26T13:01:15.000000000",595.285,584.0,10.04,12.72,0.03,0.04,0.982,-0.018,0.008,29,28,0.008,3140,18259,2535.2,879761.4999999998]
["2025-02-26T13:01:15.000000000",595.285,585.0,9.11,11.73,0.04,0.05,0.977,-0.023,0.01,256,66,0.01,6230,19033,6486.0,879761.4999999998]
["2025-02-26T13:01:15.000000000",595.285,586.0,9.3,9.44,0.06,0.07,0.968,-0.032,0.014,295,90,0.014,4397,20160,6568.8,879761.4999999998]
["2025-02-26T13:01:15.000000000",595.285,587.0,8.34,8.45,0.09,0.1,0.954,-0.046,0.019,674,250,0.019,4927,24161,10641.9,879761.4999999998]
["2025-02-26T13:01:15.000000000",595.285,588.0,7.39,7.5,0.14,0.15,0.936,-0.064,0.026,177,275,0.026,5161,44144,13878.8,879761.4999999998]
["2025-02-26T13:01:15.000000000",595.285,589.0,6.47,6.55,0.2,0.21,0.908,-0.091,0.034,435,547,0.034,3921,37016,14810.4,879761.4999999998]
["2025-02-26T13:01:15.000000000",595.285,590.0,5.57,5.64,0.3,0.31,0.872,-0.128,0.044,1172,3031,0.044,10057,72141,49407.6,879761.4999999998]
["2025-02-26T13:01:15.000000000",595.285,591.0,4.71,4.78,0.44,0.45,0.826,-0.174,0.055,1425,1716,0.055,3470,49057,26922.500000000004,879761.4999999998]
["2025-02-26T13:01:15.000000000",595.285,592.0,3.91,3.97,0.63,0.65,0.768,-0.232,0.066,5714,6258,0.066,4800,64440,69392.4,879761.4999999998]
["2025-02-26T13:01:15.000000000",595.285,593.0,3.17,3.22,0.89,0.9,0.698,-0.302,0.077,5324,8807,0.077,3458,71117,67621.4,879761.4999999998]
["2025-02-26T13:01:15.000000000",595.285,594.0,2.51,2.54,1.21,1.23,0.618,-0.381,0.085,2859,8620,0.085,3737,89922,56066.00000000001,879761.4999999998]
["2025-02-26T13:01:15.000000000",595.285,595.0,1.93,1.95,1.62,1.64,0.532,-0.468,0.089,4959,29758,0.089,4079,155613,80438.20000000001,879761.4999999998]
["2025-02-26T13:01:15.000000000",595.285,596.0,1.43,1.44,2.12,2.14,0.442,-0.558,0.089,5167,61628,0.089,3433,163422,76540.0,879761.4999999998]
["2025-02-26T13:01:15.000000000",595.285,597.0,1.02,1.03,2.7,2.74,0.354,-0.646,0.085,5475,120941,0.085,2750,169017,69912.50000000001,879761.4999999998]
["2025-02-26T13:01:15.000000000",595.285,598.0,0.7,0.71,3.37,3.42,0.271,-0.729,0.077,5031,210817,0.076,2403,186262,57001.5,879761.4999999998]
["2025-02-26T13:01:15.000000000",595.285,599.0,0.46,0.47,4.13,4.18,0.199,-0.8,0.065,7310,242933,0.064,1964,207980,60084.6,879761.4999999998]
["2025-02-26T13:01:15.000000000",595.285,600.0,0.29,0.3,4.96,5.03,0.14,-0.858,0.052,12512,251236,0.051,4300,44081,86992.4,879761.4999999998]
["2025-02-26T13:01:15.000000000",595.285,601.0,0.18,0.19,5.83,5.95,0.093,-0.903,0.039,4811,153687,0.036,1292,7201,23414.1,879761.4999999998]
["2025-02-26T13:01:15.000000000",595.285,602.0,0.11,0.12,6.75,6.88,0.062,-0.931,0.028,5754,140256,0.024,1961,3586,20817.6,879761.4999999998]
["2025-02-26T13:01:15.000000000",595.285,603.0,0.06,0.07,7.7,7.84,0.038,-0.948,0.019,11491,92833,0.011,1063,2396,23002.2,879761.4999999998]
["2025-02-26T13:01:15.000000000",595.285,604.0,0.03,0.04,8.67,8.8,0.022,-1.0,0.012,14191,58232,0.0,969,1300,17029.2,879761.4999999998]
["2025-02-26T13:01:15.000000000",595.285,605.0,0.02,0.03,9.65,9.8,0.016,-1.0,0.009,8167,56579,0.0,869,1078,7350.3,879761.4999999998]
["2025-02-26T13:01:15.000000000",595.285,606.0,0.01,0.02,9.96,11.95,0.01,-1.0,0.006,13667,62666,0.0,357,431,8200.199999999999,879761.4999999998]
["2025-02-26T13:01:15.000000000",595.285,607.0,0.01,0.02,10.89,13.03,0.009,-1.0,0.005,12460,27080,0.0,730,69,6230.0,879761.4999999998]
["2025-02-26T13:01:15.000000000",595.285,608.0,0.0,0.01,11.32,14.03,0.004,-1.0,0.002,12591,15475,0.0,236,15,2518.2000000000003,879761.4999999998]
["2025-02-26T13:01:15.000000000",595.285,609.0,0.0,0.01,12.31,15.03,0.003,-1.0,0.002,3209,3936,0.0,42,39,641.8000000000001,879761.4999999998]
["2025-02-26T13:01:15.000000000",595.285,610.0,0.0,0.01,13.4,15.5,0.003,-1.0,0.002,9807,6549,0.0,44,56,1961.4,879761.4999999998]
["2025-02-26T13:01:15.000000000",595.285,611.0,0.0,0.01,14.31,16.31,0.003,-1.0,0.002,3356,3557,0.0,179,34,671.1999999999999,879761.4999999998]
["2025-02-26T13:01:15.000000000",595.285,612.0,0.0,0.01,15.31,18.07,0.003,-1.0,0.001,2971,1008,0.0,26,3,297.1,879761.4999999998]
["2025-02-26T13:01:15.000000000",595.285,613.0,0.0,0.01,16.44,18.99,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,879761.4999999998]
["2025-02-26T13:01:15.000000000",595.285,614.0,0.0,0.01,17.31,20.07,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,879761.4999999998]
["2025-02-26T13:01:15.000000000",595.285,615.0,0.0,0.01,18.31,21.03,0.002,-1.0,0.001,3296,140,0.0,1,1,329.6,879761.4999999998]
["2025-02-26T13:01:15.000000000",595.285,616.0,0.0,0.01,19.31,21.94,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,879761.4999999998]
["2025-02-26T13:01:15.000000000",595.285,617.0,0.0,0.01,20.31,23.07,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,879761.4999999998]
["2025-02-26T13:01:15.000000000",595.285,618.0,0.0,0.01,21.88,24.02,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,879761.4999999998]
["2025-02-26T13:01:15.000000000",595.285,619.0,0.0,0.01,22.31,25.03,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,879761.4999999998]
["2025-02-26T13:01:15.000000000",595.285,620.0,0.0,0.01,24.04,26.03,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,879761.4999999998]
["2025-02-26T13:01:26.000000000",595.26,571.0,23.02,25.66,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,879761.4999999998]
["2025-02-26T13:01:26.000000000",595.26,572.0,22.02,24.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,394,147.9,879761.4999999998]
["2025-02-26T13:01:26.000000000",595.26,573.0,21.02,23.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3614,44.1,879761.4999999998]
["2025-02-26T13:01:26.000000000",595.26,574.0,20.02,22.67,0.0,0.01,0.994,-0.005,0.002,0,0,0.002,1178,6310,235.6,879761.4999999998]
["2025-02-26T13:01:26.000000000",595.26,575.0,19.02,21.74,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4435,430.4,879761.4999999998]
["2025-02-26T13:01:26.000000000",595.26,576.0,18.73,20.7,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2582,487.4,879761.4999999998]
["2025-02-26T13:01:26.000000000",595.26,577.0,17.74,19.74,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4117,302.4,879761.4999999998]
["2025-02-26T13:01:26.000000000",595.26,578.0,16.75,18.74,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,891,469.5,879761.4999999998]
["2025-02-26T13:01:26.000000000",595.26,579.0,15.75,17.74,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2733,841.4999999999999,879761.4999999998]
["2025-02-26T13:01:26.000000000",595.26,580.0,14.67,16.63,0.01,0.02,0.993,-0.007,0.003,406,250,0.003,6414,6074,2046.0,879761.4999999998]
["2025-02-26T13:01:26.000000000",595.26,581.0,13.03,15.74,0.01,0.02,0.992,-0.008,0.003,62,113,0.003,2574,7995,790.8000000000001,879761.4999999998]
["2025-02-26T13:01:26.000000000",595.26,582.0,12.03,14.72,0.02,0.03,0.988,-0.012,0.005,36,383,0.005,3663,12163,1849.5,879761.4999999998]
["2025-02-26T13:01:26.000000000",595.26,583.0,11.08,13.72,0.02,0.03,0.987,-0.013,0.006,34,29,0.006,3731,6129,2259.0,879761.4999999998]
["2025-02-26T13:01:26.000000000",595.26,584.0,10.06,12.73,0.03,0.04,0.982,-0.018,0.008,29,28,0.008,3140,18259,2535.2,879761.4999999998]
["2025-02-26T13:01:26.000000000",595.26,585.0,9.11,11.65,0.04,0.05,0.977,-0.023,0.01,256,66,0.01,6230,19034,6486.0,879761.4999999998]
["2025-02-26T13:01:26.000000000",595.26,586.0,9.19,9.48,0.06,0.07,0.968,-0.032,0.014,295,90,0.014,4397,20160,6568.8,879761.4999999998]
["2025-02-26T13:01:26.000000000",595.26,587.0,8.02,9.78,0.09,0.1,0.954,-0.046,0.019,674,250,0.019,4927,24172,10641.9,879761.4999999998]
["2025-02-26T13:01:26.000000000",595.26,588.0,7.25,7.51,0.14,0.15,0.936,-0.064,0.026,177,275,0.026,5161,44151,13878.8,879761.4999999998]
["2025-02-26T13:01:26.000000000",595.26,589.0,6.35,6.62,0.21,0.22,0.908,-0.091,0.034,435,547,0.034,3921,37070,14810.4,879761.4999999998]
["2025-02-26T13:01:26.000000000",595.26,590.0,5.56,5.63,0.31,0.32,0.872,-0.128,0.044,1172,3045,0.044,10057,72305,49407.6,879761.4999999998]
["2025-02-26T13:01:26.000000000",595.26,591.0,4.71,4.77,0.45,0.46,0.826,-0.174,0.055,1425,1720,0.055,3470,49096,26922.500000000004,879761.4999999998]
["2025-02-26T13:01:26.000000000",595.26,592.0,3.88,3.96,0.65,0.67,0.768,-0.232,0.066,5714,6258,0.066,4800,64628,69392.4,879761.4999999998]
["2025-02-26T13:01:26.000000000",595.26,593.0,3.15,3.21,0.91,0.93,0.698,-0.302,0.077,5324,8828,0.077,3458,71538,67621.4,879761.4999999998]
["2025-02-26T13:01:26.000000000",595.26,594.0,2.5,2.52,1.24,1.25,0.618,-0.381,0.085,2859,8632,0.085,3737,90282,56066.00000000001,879761.4999999998]
["2025-02-26T13:01:26.000000000",595.26,595.0,1.92,1.94,1.65,1.67,0.532,-0.468,0.089,4959,29796,0.089,4079,155960,80438.20000000001,879761.4999999998]
["2025-02-26T13:01:26.000000000",595.26,596.0,1.42,1.44,2.15,2.17,0.442,-0.558,0.089,5167,61677,0.089,3433,163693,76540.0,879761.4999999998]
["2025-02-26T13:01:26.000000000",595.26,597.0,1.02,1.03,2.72,2.77,0.354,-0.646,0.085,5475,121116,0.085,2750,169238,69912.50000000001,879761.4999999998]
["2025-02-26T13:01:26.000000000",595.26,598.0,0.69,0.71,3.4,3.45,0.271,-0.729,0.077,5031,210909,0.076,2403,186265,57001.5,879761.4999999998]
["2025-02-26T13:01:26.000000000",595.26,599.0,0.46,0.47,4.16,4.24,0.199,-0.8,0.065,7310,242964,0.064,1964,207982,60084.6,879761.4999999998]
["2025-02-26T13:01:26.000000000",595.26,600.0,0.29,0.3,4.97,5.1,0.14,-0.858,0.052,12512,251271,0.051,4300,44083,86992.4,879761.4999999998]
["2025-02-26T13:01:26.000000000",595.26,601.0,0.18,0.19,5.84,6.05,0.093,-0.903,0.039,4811,153702,0.036,1292,7201,23414.1,879761.4999999998]
["2025-02-26T13:01:26.000000000",595.26,602.0,0.11,0.12,6.67,6.98,0.062,-0.931,0.028,5754,140282,0.024,1961,3586,20817.6,879761.4999999998]
["2025-02-26T13:01:26.000000000",595.26,603.0,0.06,0.07,7.73,7.94,0.038,-0.948,0.019,11491,92852,0.011,1063,2396,23002.2,879761.4999999998]
["2025-02-26T13:01:26.000000000",595.26,604.0,0.03,0.04,8.55,10.1,0.022,-1.0,0.012,14191,58241,0.0,969,1300,17029.2,879761.4999999998]
["2025-02-26T13:01:26.000000000",595.26,605.0,0.02,0.03,9.67,10.35,0.016,-1.0,0.009,8167,56586,0.0,869,1078,7350.3,879761.4999999998]
["2025-02-26T13:01:26.000000000",595.26,606.0,0.01,0.02,9.7,11.95,0.01,-1.0,0.006,13667,62666,0.0,357,431,8200.199999999999,879761.4999999998]
["2025-02-26T13:01:26.000000000",595.26,607.0,0.01,0.02,10.57,13.03,0.009,-1.0,0.005,12460,27080,0.0,730,69,6230.0,879761.4999999998]
["2025-02-26T13:01:26.000000000",595.26,608.0,0.0,0.01,12.17,14.07,0.004,-1.0,0.002,12591,15585,0.0,236,15,2518.2000000000003,879761.4999999998]
["2025-02-26T13:01:26.000000000",595.26,609.0,0.0,0.01,13.11,15.07,0.003,-1.0,0.002,3209,3936,0.0,42,39,641.8000000000001,879761.4999999998]
["2025-02-26T13:01:26.000000000",595.26,610.0,0.0,0.01,14.13,15.5,0.003,-1.0,0.002,9807,6549,0.0,44,56,1961.4,879761.4999999998]
["2025-02-26T13:01:26.000000000",595.26,611.0,0.0,0.01,14.39,17.02,0.003,-1.0,0.002,3356,3557,0.0,179,34,671.1999999999999,879761.4999999998]
["2025-02-26T13:01:26.000000000",595.26,612.0,0.0,0.01,15.28,18.07,0.003,-1.0,0.001,2971,1008,0.0,26,3,297.1,879761.4999999998]
["2025-02-26T13:01:26.000000000",595.26,613.0,0.0,0.01,16.44,18.99,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,879761.4999999998]
["2025-02-26T13:01:26.000000000",595.26,614.0,0.0,0.01,17.28,20.06,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,879761.4999999998]
["2025-02-26T13:01:26.000000000",595.26,615.0,0.0,0.01,18.28,21.03,0.002,-1.0,0.001,3296,140,0.0,1,1,329.6,879761.4999999998]
["2025-02-26T13:01:26.000000000",595.26,616.0,0.0,0.01,19.34,21.94,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,879761.4999999998]
["2025-02-26T13:01:26.000000000",595.26,617.0,0.0,0.01,20.39,22.95,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,879761.4999999998]
["2025-02-26T13:01:26.000000000",595.26,618.0,0.0,0.01,21.31,24.06,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,879761.4999999998]
["2025-02-26T13:01:26.000000000",595.26,619.0,0.0,0.01,22.39,25.03,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,879761.4999999998]
["2025-02-26T13:01:26.000000000",595.26,620.0,0.0,0.01,23.31,26.03,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,879761.4999999998]
["2025-02-26T13:01:38.000000000",595.385,571.0,23.02,25.66,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,178,70.0,882123.7999999999]
["2025-02-26T13:01:38.000000000",595.385,572.0,22.02,23.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,394,147.9,882123.7999999999]
["2025-02-26T13:01:38.000000000",595.385,573.0,21.02,23.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,3614,44.1,882123.7999999999]
["2025-02-26T13:01:38.000000000",595.385,574.0,20.02,22.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,6310,117.8,882123.7999999999]
["2025-02-26T13:01:38.000000000",595.385,575.0,19.02,20.96,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4435,430.2000000000001,882123.7999999999]
["2025-02-26T13:01:38.000000000",595.385,576.0,18.68,20.74,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2582,486.2,882123.7999999999]
["2025-02-26T13:01:38.000000000",595.385,577.0,17.71,19.74,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,4117,302.4,882123.7999999999]
["2025-02-26T13:01:38.000000000",595.385,578.0,16.71,18.74,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,891,462.3,882123.7999999999]
["2025-02-26T13:01:38.000000000",595.385,579.0,15.74,16.97,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,2733,838.5,882123.7999999999]
["2025-02-26T13:01:38.000000000",595.385,580.0,14.69,16.63,0.01,0.02,1.0,-0.007,0.0,406,250,0.003,6414,6074,1924.2,882123.7999999999]
["2025-02-26T13:01:38.000000000",595.385,581.0,13.03,15.74,0.01,0.02,1.0,-0.008,0.0,62,113,0.004,2574,7995,1029.6,882123.7999999999]
["2025-02-26T13:01:38.000000000",595.385,582.0,12.03,13.97,0.02,0.03,1.0,-0.012,0.0,36,383,0.005,3663,12163,1831.5,882123.7999999999]
["2025-02-26T13:01:38.000000000",595.385,583.0,11.08,13.75,0.02,0.03,1.0,-0.013,0.0,34,29,0.006,3731,6129,2238.6,882123.7999999999]
["2025-02-26T13:01:38.000000000",595.385,584.0,10.05,12.75,0.03,0.04,1.0,-0.018,0.0,29,28,0.008,3140,18260,2512.0,882123.7999999999]
["2025-02-26T13:01:38.000000000",595.385,585.0,9.11,11.65,0.04,0.05,1.0,-0.023,0.0,256,66,0.01,6230,19035,6230.0,882123.7999999999]
["2025-02-26T13:01:38.000000000",595.385,586.0,9.15,9.57,0.06,0.07,0.95,-0.032,0.006,295,90,0.014,4397,20160,6332.8,882123.7999999999]
["2025-02-26T13:01:38.000000000",595.385,587.0,7.82,9.78,0.09,0.1,0.942,-0.046,0.013,674,250,0.019,4927,24187,10237.5,882123.7999999999]
["2025-02-26T13:01:38.000000000",595.385,588.0,7.27,7.63,0.14,0.15,0.926,-0.067,0.022,177,275,0.026,5161,44173,13808.000000000002,882123.7999999999]
["2025-02-26T13:01:38.000000000",595.385,589.0,6.35,6.7,0.21,0.22,0.902,-0.094,0.032,435,547,0.035,3921,37119,15115.5,882123.7999999999]
["2025-02-26T13:01:38.000000000",595.385,590.0,5.56,5.7,0.31,0.32,0.867,-0.131,0.043,1172,3045,0.045,10057,72412,50296.1,882123.7999999999]
["2025-02-26T13:01:38.000000000",595.385,591.0,4.6,4.92,0.44,0.45,0.821,-0.178,0.054,1425,1720,0.055,3470,49130,26780.0,882123.7999999999]
["2025-02-26T13:01:38.000000000",595.385,592.0,3.97,4.03,0.63,0.64,0.763,-0.236,0.066,5714,6258,0.066,4800,64685,69392.4,882123.7999999999]
["2025-02-26T13:01:38.000000000",595.385,593.0,3.22,3.33,0.88,0.89,0.694,-0.306,0.076,5324,8828,0.076,3458,71620,66743.2,882123.7999999999]
["2025-02-26T13:01:38.000000000",595.385,594.0,2.55,2.59,1.2,1.22,0.615,-0.385,0.084,2859,8632,0.084,3737,90417,55406.40000000001,882123.7999999999]
["2025-02-26T13:01:38.000000000",595.385,595.0,1.98,2.0,1.61,1.62,0.529,-0.471,0.088,4959,29826,0.088,4079,156222,79534.40000000001,882123.7999999999]
["2025-02-26T13:01:38.000000000",595.385,596.0,1.47,1.49,2.11,2.12,0.44,-0.56,0.089,5167,61713,0.089,3433,163814,76540.0,882123.7999999999]
["2025-02-26T13:01:38.000000000",595.385,597.0,1.06,1.07,2.68,2.72,0.351,-0.649,0.085,5475,121136,0.085,2750,169258,69912.50000000001,882123.7999999999]
["2025-02-26T13:01:38.000000000",595.385,598.0,0.73,0.75,3.32,3.4,0.268,-0.731,0.076,5031,210947,0.076,2403,186304,56498.4,882123.7999999999]
["2025-02-26T13:01:38.000000000",595.385,599.0,0.49,0.5,4.09,4.16,0.198,-0.802,0.065,7310,242999,0.065,1964,207983,60281.00000000001,882123.7999999999]
["2025-02-26T13:01:38.000000000",595.385,600.0,0.31,0.32,4.87,5.08,0.137,-0.863,0.052,12512,251329,0.052,4300,44083,87422.40000000001,882123.7999999999]
["2025-02-26T13:01:38.000000000",595.385,601.0,0.19,0.2,5.75,6.03,0.093,-0.907,0.039,4811,153749,0.039,1292,7201,23801.7,882123.7999999999]
["2025-02-26T13:01:38.000000000",595.385,602.0,0.11,0.12,6.64,7.01,0.062,-0.938,0.028,5754,140317,0.028,1961,3586,21602.0,882123.7999999999]
["2025-02-26T13:01:38.000000000",595.385,603.0,0.06,0.07,7.6,7.98,0.038,-0.962,0.019,11491,92872,0.019,1063,2396,23852.6,882123.7999999999]
["2025-02-26T13:01:38.000000000",595.385,604.0,0.03,0.04,8.35,10.11,0.022,-0.978,0.012,14191,58241,0.012,969,1301,18192.0,882123.7999999999]
["2025-02-26T13:01:38.000000000",595.385,605.0,0.02,0.03,9.13,11.1,0.016,-0.984,0.009,8167,56597,0.009,869,1078,8132.4,882123.7999999999]
["2025-02-26T13:01:38.000000000",595.385,606.0,0.01,0.02,9.8,11.95,0.01,-0.99,0.006,13667,62667,0.006,357,431,8414.4,882123.7999999999]
["2025-02-26T13:01:38.000000000",595.385,607.0,0.01,0.02,10.38,13.03,0.009,-0.991,0.005,12460,27080,0.005,730,69,6595.0,882123.7999999999]
["2025-02-26T13:01:38.000000000",595.385,608.0,0.0,0.01,12.14,14.07,0.004,-0.996,0.002,12591,15585,0.002,236,15,2565.4000000000005,882123.7999999999]
["2025-02-26T13:01:38.000000000",595.385,609.0,0.0,0.01,13.1,15.12,0.003,-0.997,0.002,3209,3936,0.002,42,39,650.1999999999999,882123.7999999999]
["2025-02-26T13:01:38.000000000",595.385,610.0,0.0,0.01,13.4,15.49,0.003,-0.997,0.002,9807,6549,0.002,44,56,1970.2000000000005,882123.7999999999]
["2025-02-26T13:01:38.000000000",595.385,611.0,0.0,0.01,14.39,17.02,0.003,-0.997,0.002,3356,3557,0.002,179,34,706.9999999999999,882123.7999999999]
["2025-02-26T13:01:38.000000000",595.385,612.0,0.0,0.01,15.28,18.12,0.003,-0.997,0.001,2971,1008,0.001,26,3,299.7,882123.7999999999]
["2025-02-26T13:01:38.000000000",595.385,613.0,0.0,0.01,16.44,18.99,0.003,-0.997,0.001,2462,587,0.001,189,5,265.1,882123.7999999999]
["2025-02-26T13:01:38.000000000",595.385,614.0,0.0,0.01,17.28,20.12,0.003,-0.997,0.001,3232,170,0.001,1,10,323.3,882123.7999999999]
["2025-02-26T13:01:38.000000000",595.385,615.0,0.0,0.01,18.27,21.03,0.002,-0.998,0.001,3296,140,0.001,1,1,329.7,882123.7999999999]
["2025-02-26T13:01:38.000000000",595.385,616.0,0.0,0.01,19.34,21.94,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,882123.7999999999]
["2025-02-26T13:01:38.000000000",595.385,617.0,0.0,0.01,20.39,23.12,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,882123.7999999999]
["2025-02-26T13:01:38.000000000",595.385,618.0,0.0,0.01,22.08,24.12,0.002,-0.998,0.001,1294,110,0.001,1,1,129.5,882123.7999999999]
["2025-02-26T13:01:38.000000000",595.385,619.0,0.0,0.01,23.08,25.03,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,882123.7999999999]
["2025-02-26T13:01:38.000000000",595.385,620.0,0.0,0.01,24.08,26.03,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,882123.7999999999]
["2025-02-26T13:01:49.000000000",595.22,571.0,23.02,25.66,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,879804.7999999997]
["2025-02-26T13:01:49.000000000",595.22,572.0,22.02,24.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,394,147.9,879804.7999999997]
["2025-02-26T13:01:49.000000000",595.22,573.0,21.02,23.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3614,44.1,879804.7999999997]
["2025-02-26T13:01:49.000000000",595.22,574.0,20.02,21.84,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,1178,6310,117.8,879804.7999999997]
["2025-02-26T13:01:49.000000000",595.22,575.0,19.65,21.74,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4435,430.4,879804.7999999997]
["2025-02-26T13:01:49.000000000",595.22,576.0,18.62,20.74,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2582,487.4,879804.7999999997]
["2025-02-26T13:01:49.000000000",595.22,577.0,17.15,19.74,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4117,302.4,879804.7999999997]
["2025-02-26T13:01:49.000000000",595.22,578.0,16.11,18.74,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,891,469.5,879804.7999999997]
["2025-02-26T13:01:49.000000000",595.22,579.0,15.74,17.74,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2733,841.4999999999999,879804.7999999997]
["2025-02-26T13:01:49.000000000",595.22,580.0,14.09,16.63,0.01,0.02,0.993,-0.007,0.003,406,250,0.003,6414,6074,2046.0,879804.7999999997]
["2025-02-26T13:01:49.000000000",595.22,581.0,13.03,15.74,0.01,0.02,0.992,-0.008,0.004,62,113,0.004,2574,7995,1054.4,879804.7999999997]
["2025-02-26T13:01:49.000000000",595.22,582.0,12.03,14.74,0.02,0.03,0.988,-0.012,0.005,36,383,0.005,3663,12163,1849.5,879804.7999999997]
["2025-02-26T13:01:49.000000000",595.22,583.0,11.08,13.75,0.02,0.03,0.987,-0.013,0.006,34,29,0.006,3731,6149,2259.0,879804.7999999997]
["2025-02-26T13:01:49.000000000",595.22,584.0,10.05,12.75,0.03,0.04,0.982,-0.018,0.008,29,28,0.008,3140,18260,2535.2,879804.7999999997]
["2025-02-26T13:01:49.000000000",595.22,585.0,9.11,11.65,0.04,0.05,0.977,-0.023,0.01,256,66,0.01,6230,19035,6486.0,879804.7999999997]
["2025-02-26T13:01:49.000000000",595.22,586.0,9.11,9.97,0.07,0.08,0.967,-0.033,0.014,295,90,0.014,4397,20160,6568.8,879804.7999999997]
["2025-02-26T13:01:49.000000000",595.22,587.0,7.66,9.78,0.1,0.11,0.954,-0.046,0.02,674,250,0.02,4927,24198,11202.000000000002,879804.7999999997]
["2025-02-26T13:01:49.000000000",595.22,588.0,7.22,7.71,0.15,0.16,0.933,-0.067,0.026,177,275,0.026,5161,44186,13878.8,879804.7999999997]
["2025-02-26T13:01:49.000000000",595.22,589.0,6.29,6.76,0.22,0.23,0.905,-0.095,0.035,435,547,0.035,3921,37125,15246.0,879804.7999999997]
["2025-02-26T13:01:49.000000000",595.22,590.0,5.5,5.72,0.33,0.34,0.869,-0.131,0.045,1172,3045,0.045,10057,72482,50530.5,879804.7999999997]
["2025-02-26T13:01:49.000000000",595.22,591.0,4.58,4.85,0.46,0.48,0.82,-0.18,0.056,1425,1720,0.056,3470,49266,27412.0,879804.7999999997]
["2025-02-26T13:01:49.000000000",595.22,592.0,3.85,3.93,0.66,0.68,0.762,-0.238,0.067,5714,6258,0.067,4800,64731,70443.80000000002,879804.7999999997]
["2025-02-26T13:01:49.000000000",595.22,593.0,3.13,3.19,0.92,0.93,0.692,-0.308,0.077,5324,8833,0.077,3458,71711,67621.4,879804.7999999997]
["2025-02-26T13:01:49.000000000",595.22,594.0,2.48,2.52,1.26,1.28,0.613,-0.387,0.084,2859,8634,0.084,3737,91034,55406.40000000001,879804.7999999997]
["2025-02-26T13:01:49.000000000",595.22,595.0,1.91,1.94,1.68,1.69,0.527,-0.473,0.088,4959,29963,0.088,4079,156297,79534.40000000001,879804.7999999997]
["2025-02-26T13:01:49.000000000",595.22,596.0,1.42,1.44,2.17,2.21,0.438,-0.562,0.088,5167,61838,0.088,3433,163969,75680.0,879804.7999999997]
["2025-02-26T13:01:49.000000000",595.22,597.0,1.02,1.03,2.75,2.81,0.35,-0.65,0.084,5475,121213,0.084,2750,169300,69090.00000000001,879804.7999999997]
["2025-02-26T13:01:49.000000000",595.22,598.0,0.7,0.72,3.44,3.5,0.269,-0.731,0.076,5031,211044,0.075,2403,186416,56258.1,879804.7999999997]
["2025-02-26T13:01:49.000000000",595.22,599.0,0.46,0.47,4.21,4.26,0.198,-0.802,0.064,7310,243048,0.063,1964,208003,59157.2,879804.7999999997]
["2025-02-26T13:01:49.000000000",595.22,600.0,0.29,0.3,4.95,5.19,0.139,-0.859,0.051,12512,251355,0.05,4300,44086,85311.2,879804.7999999997]
["2025-02-26T13:01:49.000000000",595.22,601.0,0.18,0.19,5.76,6.08,0.093,-0.903,0.039,4811,153765,0.036,1292,7203,23414.1,879804.7999999997]
["2025-02-26T13:01:49.000000000",595.22,602.0,0.11,0.12,6.59,7.04,0.062,-0.931,0.028,5754,140326,0.023,1961,3586,20621.5,879804.7999999997]
["2025-02-26T13:01:49.000000000",595.22,603.0,0.06,0.07,7.52,8.01,0.038,-0.948,0.019,11491,92879,0.011,1063,2396,23002.2,879804.7999999997]
["2025-02-26T13:01:49.000000000",595.22,604.0,0.03,0.04,8.51,10.11,0.027,-0.953,0.014,14191,58743,0.002,969,1311,20061.2,879804.7999999997]
["2025-02-26T13:01:49.000000000",595.22,605.0,0.02,0.03,8.87,11.1,0.016,-1.0,0.009,8167,56648,0.0,869,1078,7350.3,879804.7999999997]
["2025-02-26T13:01:49.000000000",595.22,606.0,0.01,0.02,10.18,11.95,0.01,-1.0,0.006,13667,62667,0.0,357,431,8200.199999999999,879804.7999999997]
["2025-02-26T13:01:49.000000000",595.22,607.0,0.01,0.02,11.18,12.41,0.009,-1.0,0.005,12460,27080,0.0,730,69,6230.0,879804.7999999997]
["2025-02-26T13:01:49.000000000",595.22,608.0,0.0,0.01,11.9,14.06,0.004,-1.0,0.002,12591,15585,0.0,236,15,2518.2000000000003,879804.7999999997]
["2025-02-26T13:01:49.000000000",595.22,609.0,0.0,0.01,12.76,15.12,0.003,-1.0,0.002,3209,3936,0.0,42,39,641.8000000000001,879804.7999999997]
["2025-02-26T13:01:49.000000000",595.22,610.0,0.0,0.01,13.4,15.5,0.003,-1.0,0.002,9807,6549,0.0,44,56,1961.4,879804.7999999997]
["2025-02-26T13:01:49.000000000",595.22,611.0,0.0,0.01,14.39,17.02,0.003,-1.0,0.002,3356,3557,0.0,179,34,671.1999999999999,879804.7999999997]
["2025-02-26T13:01:49.000000000",595.22,612.0,0.0,0.01,15.28,18.12,0.003,-1.0,0.001,2971,1008,0.0,26,3,297.1,879804.7999999997]
["2025-02-26T13:01:49.000000000",595.22,613.0,0.0,0.01,16.93,18.99,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,879804.7999999997]
["2025-02-26T13:01:49.000000000",595.22,614.0,0.0,0.01,17.28,20.12,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,879804.7999999997]
["2025-02-26T13:01:49.000000000",595.22,615.0,0.0,0.01,18.27,21.03,0.002,-1.0,0.001,3296,140,0.0,1,1,329.6,879804.7999999997]
["2025-02-26T13:01:49.000000000",595.22,616.0,0.0,0.01,19.34,21.94,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,879804.7999999997]
["2025-02-26T13:01:49.000000000",595.22,617.0,0.0,0.01,20.39,23.12,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,879804.7999999997]
["2025-02-26T13:01:49.000000000",595.22,618.0,0.0,0.01,22.18,24.12,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,879804.7999999997]
["2025-02-26T13:01:49.000000000",595.22,619.0,0.0,0.01,23.18,25.03,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,879804.7999999997]
["2025-02-26T13:01:49.000000000",595.22,620.0,0.0,0.01,23.7,26.03,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,879804.7999999997]
["2025-02-26T13:02:00.000000000",595.25,571.0,23.03,25.66,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,878861.3999999997]
["2025-02-26T13:02:00.000000000",595.25,572.0,22.02,24.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,394,147.9,878861.3999999997]
["2025-02-26T13:02:00.000000000",595.25,573.0,21.02,23.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3614,44.1,878861.3999999997]
["2025-02-26T13:02:00.000000000",595.25,574.0,20.03,21.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6310,117.8,878861.3999999997]
["2025-02-26T13:02:00.000000000",595.25,575.0,19.69,21.74,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4435,430.4,878861.3999999997]
["2025-02-26T13:02:00.000000000",595.25,576.0,18.15,20.74,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2582,487.4,878861.3999999997]
["2025-02-26T13:02:00.000000000",595.25,577.0,17.7,19.74,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4117,302.4,878861.3999999997]
["2025-02-26T13:02:00.000000000",595.25,578.0,16.28,18.74,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,891,469.5,878861.3999999997]
["2025-02-26T13:02:00.000000000",595.25,579.0,15.72,17.74,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2733,841.4999999999999,878861.3999999997]
["2025-02-26T13:02:00.000000000",595.25,580.0,14.73,16.63,0.01,0.02,0.993,-0.007,0.003,406,250,0.003,6414,6074,2046.0,878861.3999999997]
["2025-02-26T13:02:00.000000000",595.25,581.0,13.03,15.74,0.01,0.02,0.992,-0.008,0.004,62,113,0.004,2574,7995,1054.4,878861.3999999997]
["2025-02-26T13:02:00.000000000",595.25,582.0,12.03,14.74,0.02,0.03,0.988,-0.012,0.005,36,383,0.005,3663,12164,1849.5,878861.3999999997]
["2025-02-26T13:02:00.000000000",595.25,583.0,11.08,13.75,0.02,0.03,0.987,-0.013,0.006,34,29,0.006,3731,6149,2259.0,878861.3999999997]
["2025-02-26T13:02:00.000000000",595.25,584.0,10.05,12.75,0.03,0.04,0.982,-0.018,0.008,29,28,0.008,3140,18260,2535.2,878861.3999999997]
["2025-02-26T13:02:00.000000000",595.25,585.0,9.74,11.65,0.04,0.05,0.977,-0.023,0.011,256,66,0.011,6230,19035,7134.6,878861.3999999997]
["2025-02-26T13:02:00.000000000",595.25,586.0,9.12,9.88,0.06,0.08,0.964,-0.036,0.015,295,90,0.015,4397,20165,7038.0,878861.3999999997]
["2025-02-26T13:02:00.000000000",595.25,587.0,7.77,9.78,0.1,0.11,0.95,-0.05,0.02,674,250,0.02,4927,24201,11202.000000000002,878861.3999999997]
["2025-02-26T13:02:00.000000000",595.25,588.0,7.22,7.71,0.14,0.16,0.93,-0.07,0.027,177,275,0.027,5161,44188,14412.6,878861.3999999997]
["2025-02-26T13:02:00.000000000",595.25,589.0,6.29,6.75,0.21,0.23,0.902,-0.098,0.036,435,547,0.036,3921,37136,15681.599999999997,878861.3999999997]
["2025-02-26T13:02:00.000000000",595.25,590.0,5.5,6.82,0.32,0.33,0.863,-0.137,0.046,1172,3045,0.046,10057,72641,51653.4,878861.3999999997]
["2025-02-26T13:02:00.000000000",595.25,591.0,4.66,5.3,0.45,0.47,0.816,-0.184,0.056,1425,1720,0.056,3470,49297,27412.0,878861.3999999997]
["2025-02-26T13:02:00.000000000",595.25,592.0,3.83,4.25,0.65,0.67,0.758,-0.242,0.067,5714,6259,0.067,4800,64769,70443.80000000002,878861.3999999997]
["2025-02-26T13:02:00.000000000",595.25,593.0,3.14,3.23,0.91,0.92,0.687,-0.312,0.077,5324,8847,0.077,3458,71895,67621.4,878861.3999999997]
["2025-02-26T13:02:00.000000000",595.25,594.0,2.45,2.55,1.24,1.25,0.608,-0.391,0.085,2859,8651,0.085,3737,91366,56066.00000000001,878861.3999999997]
["2025-02-26T13:02:00.000000000",595.25,595.0,1.92,1.95,1.65,1.67,0.522,-0.478,0.089,4959,30029,0.089,4079,157240,80438.20000000001,878861.3999999997]
["2025-02-26T13:02:00.000000000",595.25,596.0,1.43,1.45,2.14,2.17,0.433,-0.567,0.088,5167,62050,0.087,3433,164143,75336.7,878861.3999999997]
["2025-02-26T13:02:00.000000000",595.25,597.0,1.02,1.05,2.7,2.77,0.346,-0.654,0.083,5475,121275,0.083,2750,169313,68267.5,878861.3999999997]
["2025-02-26T13:02:00.000000000",595.25,598.0,0.7,0.72,3.36,3.53,0.265,-0.735,0.075,5031,211086,0.075,2403,186440,55754.99999999999,878861.3999999997]
["2025-02-26T13:02:00.000000000",595.25,599.0,0.47,0.48,4.09,4.3,0.194,-0.806,0.063,7310,243227,0.063,1964,208008,58426.2,878861.3999999997]
["2025-02-26T13:02:00.000000000",595.25,600.0,0.3,0.31,4.87,5.15,0.136,-0.863,0.051,12512,251394,0.05,4300,44088,85311.2,878861.3999999997]
["2025-02-26T13:02:00.000000000",595.25,601.0,0.18,0.19,5.76,6.05,0.092,-0.905,0.038,4811,153773,0.036,1292,7203,22933.0,878861.3999999997]
["2025-02-26T13:02:00.000000000",595.25,602.0,0.11,0.12,6.63,8.16,0.061,-0.933,0.028,5754,140328,0.024,1961,3586,20817.6,878861.3999999997]
["2025-02-26T13:02:00.000000000",595.25,603.0,0.06,0.07,7.54,7.99,0.038,-0.951,0.019,11491,93218,0.011,1063,2396,23002.2,878861.3999999997]
["2025-02-26T13:02:00.000000000",595.25,604.0,0.03,0.04,8.51,10.11,0.022,-1.0,0.012,14191,58744,0.0,969,1311,17029.2,878861.3999999997]
["2025-02-26T13:02:00.000000000",595.25,605.0,0.02,0.03,9.22,11.1,0.016,-1.0,0.009,8167,56648,0.0,869,1078,7350.3,878861.3999999997]
["2025-02-26T13:02:00.000000000",595.25,606.0,0.01,0.02,10.11,11.3,0.01,-1.0,0.006,13667,62667,0.0,357,431,8200.199999999999,878861.3999999997]
["2025-02-26T13:02:00.000000000",595.25,607.0,0.01,0.02,10.59,13.02,0.009,-1.0,0.005,12460,27112,0.0,730,69,6230.0,878861.3999999997]
["2025-02-26T13:02:00.000000000",595.25,608.0,0.0,0.01,11.57,14.07,0.003,-1.0,0.002,12591,15585,0.0,236,15,2518.2000000000003,878861.3999999997]
["2025-02-26T13:02:00.000000000",595.25,609.0,0.0,0.01,12.56,15.12,0.003,-1.0,0.002,3209,3936,0.0,42,39,641.8000000000001,878861.3999999997]
["2025-02-26T13:02:00.000000000",595.25,610.0,0.0,0.01,13.52,15.29,0.003,-1.0,0.002,9807,6549,0.0,44,56,1961.4,878861.3999999997]
["2025-02-26T13:02:00.000000000",595.25,611.0,0.0,0.01,14.39,17.02,0.003,-1.0,0.002,3356,3557,0.0,179,34,671.1999999999999,878861.3999999997]
["2025-02-26T13:02:00.000000000",595.25,612.0,0.0,0.01,15.28,18.12,0.003,-1.0,0.001,2971,1008,0.0,26,3,297.1,878861.3999999997]
["2025-02-26T13:02:00.000000000",595.25,613.0,0.0,0.01,16.53,18.99,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,878861.3999999997]
["2025-02-26T13:02:00.000000000",595.25,614.0,0.0,0.01,17.28,20.12,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,878861.3999999997]
["2025-02-26T13:02:00.000000000",595.25,615.0,0.0,0.01,18.27,21.03,0.002,-1.0,0.001,3296,140,0.0,1,1,329.6,878861.3999999997]
["2025-02-26T13:02:00.000000000",595.25,616.0,0.0,0.01,19.55,21.94,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,878861.3999999997]
["2025-02-26T13:02:00.000000000",595.25,617.0,0.0,0.01,21.16,22.34,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,878861.3999999997]
["2025-02-26T13:02:00.000000000",595.25,618.0,0.0,0.01,21.91,24.12,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,878861.3999999997]
["2025-02-26T13:02:00.000000000",595.25,619.0,0.0,0.01,22.6,25.03,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,878861.3999999997]
["2025-02-26T13:02:00.000000000",595.25,620.0,0.0,0.01,23.91,26.03,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,878861.3999999997]
["2025-02-26T13:02:11.000000000",595.165,571.0,23.68,25.66,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,878861.3999999997]
["2025-02-26T13:02:11.000000000",595.165,572.0,22.02,24.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,394,147.9,878861.3999999997]
["2025-02-26T13:02:11.000000000",595.165,573.0,21.02,23.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3614,44.1,878861.3999999997]
["2025-02-26T13:02:11.000000000",595.165,574.0,20.02,22.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6310,117.8,878861.3999999997]
["2025-02-26T13:02:11.000000000",595.165,575.0,19.03,21.74,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4435,430.4,878861.3999999997]
["2025-02-26T13:02:11.000000000",595.165,576.0,18.69,20.74,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2582,487.4,878861.3999999997]
["2025-02-26T13:02:11.000000000",595.165,577.0,17.83,19.74,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4117,302.4,878861.3999999997]
["2025-02-26T13:02:11.000000000",595.165,578.0,16.83,18.74,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,891,469.5,878861.3999999997]
["2025-02-26T13:02:11.000000000",595.165,579.0,15.82,17.74,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2733,841.4999999999999,878861.3999999997]
["2025-02-26T13:02:11.000000000",595.165,580.0,14.13,16.63,0.01,0.02,0.993,-0.007,0.003,406,250,0.003,6414,6074,2046.0,878861.3999999997]
["2025-02-26T13:02:11.000000000",595.165,581.0,13.9,15.74,0.01,0.02,0.992,-0.008,0.004,62,113,0.004,2574,7995,1054.4,878861.3999999997]
["2025-02-26T13:02:11.000000000",595.165,582.0,12.03,14.74,0.02,0.03,0.988,-0.012,0.005,36,383,0.005,3663,12164,1849.5,878861.3999999997]
["2025-02-26T13:02:11.000000000",595.165,583.0,11.08,13.75,0.02,0.03,0.987,-0.013,0.006,34,29,0.006,3731,6150,2259.0,878861.3999999997]
["2025-02-26T13:02:11.000000000",595.165,584.0,10.05,12.75,0.03,0.04,0.982,-0.018,0.008,29,28,0.008,3140,18360,2535.2,878861.3999999997]
["2025-02-26T13:02:11.000000000",595.165,585.0,9.14,11.65,0.04,0.05,0.977,-0.023,0.011,256,66,0.011,6230,19035,7134.6,878861.3999999997]
["2025-02-26T13:02:11.000000000",595.165,586.0,9.18,9.32,0.06,0.07,0.964,-0.036,0.015,295,90,0.015,4397,20165,7038.0,878861.3999999997]
["2025-02-26T13:02:11.000000000",595.165,587.0,8.22,8.35,0.1,0.11,0.95,-0.05,0.02,674,250,0.02,4927,24203,11202.000000000002,878861.3999999997]
["2025-02-26T13:02:11.000000000",595.165,588.0,7.27,7.38,0.14,0.15,0.93,-0.07,0.027,177,275,0.027,5161,44244,14412.6,878861.3999999997]
["2025-02-26T13:02:11.000000000",595.165,589.0,6.36,6.44,0.22,0.23,0.902,-0.098,0.036,435,547,0.036,3921,37199,15681.599999999997,878861.3999999997]
["2025-02-26T13:02:11.000000000",595.165,590.0,5.47,5.55,0.32,0.33,0.863,-0.137,0.046,1172,3051,0.046,10057,72834,51653.4,878861.3999999997]
["2025-02-26T13:02:11.000000000",595.165,591.0,4.61,4.69,0.46,0.47,0.816,-0.184,0.056,1425,1720,0.056,3470,49398,27412.0,878861.3999999997]
["2025-02-26T13:02:11.000000000",595.165,592.0,3.81,3.88,0.66,0.67,0.758,-0.242,0.067,5714,6259,0.067,4800,64848,70443.80000000002,878861.3999999997]
["2025-02-26T13:02:11.000000000",595.165,593.0,3.08,3.14,0.92,0.93,0.687,-0.312,0.077,5324,8856,0.077,3458,72105,67621.4,878861.3999999997]
["2025-02-26T13:02:11.000000000",595.165,594.0,2.43,2.47,1.26,1.28,0.608,-0.391,0.085,2859,8656,0.085,3737,91555,56066.00000000001,878861.3999999997]
["2025-02-26T13:02:11.000000000",595.165,595.0,1.86,1.88,1.68,1.7,0.522,-0.478,0.089,4959,30142,0.089,4079,157597,80438.20000000001,878861.3999999997]
["2025-02-26T13:02:11.000000000",595.165,596.0,1.38,1.39,2.19,2.22,0.433,-0.567,0.088,5167,62284,0.087,3433,164196,75336.7,878861.3999999997]
["2025-02-26T13:02:11.000000000",595.165,597.0,0.98,0.99,2.78,2.82,0.346,-0.654,0.083,5475,121533,0.083,2750,169351,68267.5,878861.3999999997]
["2025-02-26T13:02:11.000000000",595.165,598.0,0.67,0.68,3.46,3.5,0.265,-0.735,0.075,5031,211200,0.075,2403,186462,55754.99999999999,878861.3999999997]
["2025-02-26T13:02:11.000000000",595.165,599.0,0.44,0.45,4.23,4.3,0.194,-0.806,0.063,7310,243318,0.063,1964,208013,58426.2,878861.3999999997]
["2025-02-26T13:02:11.000000000",595.165,600.0,0.28,0.29,5.06,5.14,0.136,-0.863,0.051,12512,251538,0.05,4300,44088,85311.2,878861.3999999997]
["2025-02-26T13:02:11.000000000",595.165,601.0,0.17,0.18,5.95,6.05,0.092,-0.905,0.038,4811,153818,0.036,1292,7203,22933.0,878861.3999999997]
["2025-02-26T13:02:11.000000000",595.165,602.0,0.1,0.11,6.87,6.99,0.061,-0.933,0.028,5754,140365,0.024,1961,3586,20817.6,878861.3999999997]
["2025-02-26T13:02:11.000000000",595.165,603.0,0.06,0.07,7.8,7.94,0.038,-0.951,0.019,11491,93220,0.011,1063,2396,23002.2,878861.3999999997]
["2025-02-26T13:02:11.000000000",595.165,604.0,0.03,0.04,8.8,8.92,0.022,-1.0,0.012,14191,58746,0.0,969,1311,17029.2,878861.3999999997]
["2025-02-26T13:02:11.000000000",595.165,605.0,0.02,0.03,9.77,9.93,0.016,-1.0,0.009,8167,56649,0.0,869,1078,7350.3,878861.3999999997]
["2025-02-26T13:02:11.000000000",595.165,606.0,0.01,0.02,9.87,11.95,0.01,-1.0,0.006,13667,62667,0.0,357,431,8200.199999999999,878861.3999999997]
["2025-02-26T13:02:11.000000000",595.165,607.0,0.01,0.02,10.97,13.01,0.009,-1.0,0.005,12460,27112,0.0,730,69,6230.0,878861.3999999997]
["2025-02-26T13:02:11.000000000",595.165,608.0,0.0,0.01,12.09,13.23,0.003,-1.0,0.002,12591,15587,0.0,236,15,2518.2000000000003,878861.3999999997]
["2025-02-26T13:02:11.000000000",595.165,609.0,0.0,0.01,12.48,15.12,0.003,-1.0,0.002,3209,3936,0.0,42,39,641.8000000000001,878861.3999999997]
["2025-02-26T13:02:11.000000000",595.165,610.0,0.0,0.01,13.52,15.5,0.003,-1.0,0.002,9807,6549,0.0,44,56,1961.4,878861.3999999997]
["2025-02-26T13:02:11.000000000",595.165,611.0,0.0,0.01,14.51,17.02,0.003,-1.0,0.002,3356,3557,0.0,179,34,671.1999999999999,878861.3999999997]
["2025-02-26T13:02:11.000000000",595.165,612.0,0.0,0.01,15.28,18.12,0.003,-1.0,0.001,2971,1008,0.0,26,3,297.1,878861.3999999997]
["2025-02-26T13:02:11.000000000",595.165,613.0,0.0,0.01,16.5,18.98,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,878861.3999999997]
["2025-02-26T13:02:11.000000000",595.165,614.0,0.0,0.01,17.28,20.12,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,878861.3999999997]
["2025-02-26T13:02:11.000000000",595.165,615.0,0.0,0.01,18.27,21.03,0.002,-1.0,0.001,3296,140,0.0,1,1,329.6,878861.3999999997]
["2025-02-26T13:02:11.000000000",595.165,616.0,0.0,0.01,19.46,21.94,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,878861.3999999997]
["2025-02-26T13:02:11.000000000",595.165,617.0,0.0,0.01,20.91,23.12,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,878861.3999999997]
["2025-02-26T13:02:11.000000000",595.165,618.0,0.0,0.01,21.35,24.12,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,878861.3999999997]
["2025-02-26T13:02:11.000000000",595.165,619.0,0.0,0.01,22.92,25.03,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,878861.3999999997]
["2025-02-26T13:02:11.000000000",595.165,620.0,0.0,0.01,23.96,26.03,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,878861.3999999997]
["2025-02-26T13:02:23.000000000",594.98,570.0,23.84,26.32,0.0,0.01,0.998,-0.002,0.001,18,6,0.001,1162,71,118.0,880568.4999999998]
["2025-02-26T13:02:23.000000000",594.98,571.0,23.3,25.32,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,880568.4999999998]
["2025-02-26T13:02:23.000000000",594.98,572.0,21.82,23.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,394,147.9,880568.4999999998]
["2025-02-26T13:02:23.000000000",594.98,573.0,20.8,22.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3614,44.1,880568.4999999998]
["2025-02-26T13:02:23.000000000",594.98,574.0,19.93,21.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6310,117.8,880568.4999999998]
["2025-02-26T13:02:23.000000000",594.98,575.0,18.83,21.33,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4435,430.4,880568.4999999998]
["2025-02-26T13:02:23.000000000",594.98,576.0,17.88,20.33,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2582,487.4,880568.4999999998]
["2025-02-26T13:02:23.000000000",594.98,577.0,17.36,19.33,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4117,302.4,880568.4999999998]
["2025-02-26T13:02:23.000000000",594.98,578.0,16.33,18.33,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,891,469.5,880568.4999999998]
["2025-02-26T13:02:23.000000000",594.98,579.0,14.62,17.33,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2733,841.4999999999999,880568.4999999998]
["2025-02-26T13:02:23.000000000",594.98,580.0,13.89,16.33,0.01,0.02,0.993,-0.007,0.003,406,250,0.003,6414,6074,2046.0,880568.4999999998]
["2025-02-26T13:02:23.000000000",594.98,581.0,12.82,15.33,0.01,0.02,0.992,-0.008,0.004,62,113,0.004,2574,7995,1054.4,880568.4999999998]
["2025-02-26T13:02:23.000000000",594.98,582.0,11.81,13.64,0.02,0.03,0.988,-0.012,0.005,36,383,0.005,3663,12165,1849.5,880568.4999999998]
["2025-02-26T13:02:23.000000000",594.98,583.0,10.88,13.34,0.02,0.03,0.987,-0.013,0.006,34,29,0.006,3731,6150,2259.0,880568.4999999998]
["2025-02-26T13:02:23.000000000",594.98,584.0,9.85,11.65,0.03,0.04,0.982,-0.018,0.008,29,28,0.008,3140,18372,2535.2,880568.4999999998]
["2025-02-26T13:02:23.000000000",594.98,585.0,9.4,11.37,0.05,0.06,0.977,-0.023,0.011,256,66,0.011,6230,19076,7134.6,880568.4999999998]
["2025-02-26T13:02:23.000000000",594.98,586.0,8.84,9.23,0.07,0.08,0.967,-0.033,0.015,295,90,0.015,4397,20182,7038.0,880568.4999999998]
["2025-02-26T13:02:23.000000000",594.98,587.0,7.01,9.43,0.11,0.12,0.95,-0.05,0.02,674,250,0.02,4927,24288,11202.000000000002,880568.4999999998]
["2025-02-26T13:02:23.000000000",594.98,588.0,6.97,7.32,0.16,0.18,0.932,-0.068,0.027,177,275,0.027,5161,44307,14412.6,880568.4999999998]
["2025-02-26T13:02:23.000000000",594.98,589.0,6.2,6.27,0.25,0.26,0.902,-0.098,0.036,435,547,0.036,3921,37250,15681.599999999997,880568.4999999998]
["2025-02-26T13:02:23.000000000",594.98,590.0,5.31,5.39,0.36,0.38,0.865,-0.135,0.046,1172,3051,0.046,10057,73249,51653.4,880568.4999999998]
["2025-02-26T13:02:23.000000000",594.98,591.0,4.48,4.55,0.52,0.53,0.816,-0.184,0.057,1425,1720,0.057,3470,49630,27901.500000000004,880568.4999999998]
["2025-02-26T13:02:23.000000000",594.98,592.0,3.71,3.76,0.73,0.75,0.757,-0.243,0.068,5714,6279,0.068,4800,65082,71495.2,880568.4999999998]
["2025-02-26T13:02:23.000000000",594.98,593.0,2.99,3.03,1.01,1.03,0.687,-0.314,0.078,5324,8857,0.078,3458,72710,68499.59999999999,880568.4999999998]
["2025-02-26T13:02:23.000000000",594.98,594.0,2.35,2.38,1.37,1.38,0.607,-0.394,0.086,2859,8707,0.085,3737,91713,56351.9,880568.4999999998]
["2025-02-26T13:02:23.000000000",594.98,595.0,1.8,1.82,1.8,1.82,0.519,-0.481,0.09,4959,30313,0.089,4079,158264,80934.1,880568.4999999998]
["2025-02-26T13:02:23.000000000",594.98,596.0,1.32,1.34,2.33,2.35,0.43,-0.57,0.088,5167,62416,0.089,3433,167689,76023.29999999999,880568.4999999998]
["2025-02-26T13:02:23.000000000",594.98,597.0,0.94,0.96,2.93,2.98,0.343,-0.657,0.084,5475,121978,0.084,2750,169467,69090.00000000001,880568.4999999998]
["2025-02-26T13:02:23.000000000",594.98,598.0,0.64,0.66,3.63,3.68,0.261,-0.738,0.075,5031,211470,0.075,2403,186501,55754.99999999999,880568.4999999998]
["2025-02-26T13:02:23.000000000",594.98,599.0,0.42,0.43,4.41,4.47,0.189,-0.81,0.063,7310,243635,0.063,1964,208024,58426.2,880568.4999999998]
["2025-02-26T13:02:23.000000000",594.98,600.0,0.26,0.27,5.21,5.4,0.133,-0.866,0.05,12512,251924,0.049,4300,44092,83630.0,880568.4999999998]
["2025-02-26T13:02:23.000000000",594.98,601.0,0.16,0.17,6.01,6.33,0.089,-0.908,0.038,4811,153884,0.035,1292,7204,22803.8,880568.4999999998]
["2025-02-26T13:02:23.000000000",594.98,602.0,0.09,0.1,6.94,7.26,0.058,-0.935,0.027,5754,140473,0.022,1961,3586,19850.0,880568.4999999998]
["2025-02-26T13:02:23.000000000",594.98,603.0,0.05,0.06,7.89,8.71,0.038,-0.949,0.019,11491,93446,0.011,1063,2396,23002.2,880568.4999999998]
["2025-02-26T13:02:23.000000000",594.98,604.0,0.03,0.04,8.76,10.46,0.022,-1.0,0.012,14191,58770,0.0,969,1311,17029.2,880568.4999999998]
["2025-02-26T13:02:23.000000000",594.98,605.0,0.02,0.03,9.85,11.4,0.016,-1.0,0.009,8167,56650,0.0,869,1078,7350.3,880568.4999999998]
["2025-02-26T13:02:23.000000000",594.98,606.0,0.01,0.02,10.03,12.44,0.01,-1.0,0.006,13667,62668,0.0,357,431,8200.199999999999,880568.4999999998]
["2025-02-26T13:02:23.000000000",594.98,607.0,0.01,0.02,11.42,12.71,0.009,-1.0,0.005,12460,27139,0.0,730,69,6230.0,880568.4999999998]
["2025-02-26T13:02:23.000000000",594.98,608.0,0.0,0.01,12.46,14.41,0.003,-1.0,0.002,12591,15587,0.0,236,15,2518.2000000000003,880568.4999999998]
["2025-02-26T13:02:23.000000000",594.98,609.0,0.0,0.01,12.72,14.6,0.003,-1.0,0.002,3209,3936,0.0,42,39,641.8000000000001,880568.4999999998]
["2025-02-26T13:02:23.000000000",594.98,610.0,0.0,0.01,14.01,15.5,0.003,-1.0,0.002,9807,6549,0.0,44,56,1961.4,880568.4999999998]
["2025-02-26T13:02:23.000000000",594.98,611.0,0.0,0.01,14.69,17.27,0.003,-1.0,0.002,3356,3557,0.0,179,34,671.1999999999999,880568.4999999998]
["2025-02-26T13:02:23.000000000",594.98,612.0,0.0,0.01,15.69,17.71,0.003,-1.0,0.001,2971,1008,0.0,26,3,297.1,880568.4999999998]
["2025-02-26T13:02:23.000000000",594.98,613.0,0.0,0.01,17.46,19.38,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,880568.4999999998]
["2025-02-26T13:02:23.000000000",594.98,614.0,0.0,0.01,17.69,20.38,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,880568.4999999998]
["2025-02-26T13:02:23.000000000",594.98,615.0,0.0,0.01,18.69,21.39,0.002,-1.0,0.001,3296,140,0.0,1,1,329.6,880568.4999999998]
["2025-02-26T13:02:23.000000000",594.98,616.0,0.0,0.01,19.69,22.17,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,880568.4999999998]
["2025-02-26T13:02:23.000000000",594.98,617.0,0.0,0.01,20.71,23.32,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,880568.4999999998]
["2025-02-26T13:02:23.000000000",594.98,618.0,0.0,0.01,21.86,23.49,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,880568.4999999998]
["2025-02-26T13:02:23.000000000",594.98,619.0,0.0,0.01,22.72,25.24,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,880568.4999999998]
["2025-02-26T13:02:34.000000000",595.13,571.0,22.82,25.54,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,874118.7]
["2025-02-26T13:02:34.000000000",595.13,572.0,22.57,24.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,394,147.9,874118.7]
["2025-02-26T13:02:34.000000000",595.13,573.0,20.8,23.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3614,44.1,874118.7]
["2025-02-26T13:02:34.000000000",595.13,574.0,19.78,22.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6310,117.8,874118.7]
["2025-02-26T13:02:34.000000000",595.13,575.0,18.83,21.55,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4435,430.4,874118.7]
["2025-02-26T13:02:34.000000000",595.13,576.0,17.85,20.56,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2582,487.4,874118.7]
["2025-02-26T13:02:34.000000000",595.13,577.0,16.83,19.39,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4117,302.4,874118.7]
["2025-02-26T13:02:34.000000000",595.13,578.0,16.41,18.39,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,891,469.5,874118.7]
["2025-02-26T13:02:34.000000000",595.13,579.0,15.36,17.52,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2733,841.4999999999999,874118.7]
["2025-02-26T13:02:34.000000000",595.13,580.0,14.54,15.8,0.01,0.02,0.993,-0.007,0.003,406,250,0.003,6414,6075,2046.0,874118.7]
["2025-02-26T13:02:34.000000000",595.13,581.0,12.82,15.53,0.01,0.02,0.992,-0.008,0.004,62,113,0.004,2574,7995,1054.4,874118.7]
["2025-02-26T13:02:34.000000000",595.13,582.0,11.81,14.53,0.02,0.03,0.988,-0.012,0.005,36,383,0.005,3663,12165,1849.5,874118.7]
["2025-02-26T13:02:34.000000000",595.13,583.0,10.86,13.54,0.02,0.03,0.987,-0.013,0.006,34,29,0.006,3731,6150,2259.0,874118.7]
["2025-02-26T13:02:34.000000000",595.13,584.0,9.81,12.54,0.03,0.04,0.982,-0.018,0.008,29,28,0.008,3140,18372,2535.2,874118.7]
["2025-02-26T13:02:34.000000000",595.13,585.0,8.89,11.43,0.05,0.06,0.973,-0.027,0.012,256,66,0.012,6230,19097,7783.200000000001,874118.7]
["2025-02-26T13:02:34.000000000",595.13,586.0,9.16,9.29,0.07,0.08,0.963,-0.037,0.016,295,90,0.016,4397,20265,7507.200000000001,874118.7]
["2025-02-26T13:02:34.000000000",595.13,587.0,8.2,8.33,0.1,0.11,0.95,-0.05,0.021,674,250,0.021,4927,24351,11762.1,874118.7]
["2025-02-26T13:02:34.000000000",595.13,588.0,7.25,7.38,0.15,0.16,0.929,-0.071,0.028,177,275,0.028,5161,44325,14946.4,874118.7]
["2025-02-26T13:02:34.000000000",595.13,589.0,6.35,6.42,0.23,0.24,0.898,-0.102,0.037,435,547,0.037,3921,37252,16117.2,874118.7]
["2025-02-26T13:02:34.000000000",595.13,590.0,5.46,5.53,0.33,0.34,0.862,-0.14,0.047,1172,3051,0.047,10057,73337,52776.29999999999,874118.7]
["2025-02-26T13:02:34.000000000",595.13,591.0,4.62,4.68,0.48,0.49,0.81,-0.19,0.057,1425,1720,0.057,3470,49714,27901.500000000004,874118.7]
["2025-02-26T13:02:34.000000000",595.13,592.0,3.82,3.87,0.68,0.69,0.751,-0.249,0.068,5714,6279,0.068,4800,65723,71495.2,874118.7]
["2025-02-26T13:02:34.000000000",595.13,593.0,3.09,3.12,0.95,0.96,0.679,-0.321,0.078,5324,8880,0.078,3458,72832,68499.59999999999,874118.7]
["2025-02-26T13:02:34.000000000",595.13,594.0,2.44,2.47,1.29,1.31,0.599,-0.401,0.085,2859,8947,0.085,3737,91887,56066.00000000001,874118.7]
["2025-02-26T13:02:34.000000000",595.13,595.0,1.87,1.89,1.71,1.73,0.512,-0.488,0.088,4959,30514,0.088,4079,158791,79534.40000000001,874118.7]
["2025-02-26T13:02:34.000000000",595.13,596.0,1.38,1.4,2.23,2.25,0.424,-0.576,0.088,5167,62609,0.088,3433,167801,75680.0,874118.7]
["2025-02-26T13:02:34.000000000",595.13,597.0,0.99,1.0,2.82,2.85,0.337,-0.663,0.083,5475,122306,0.082,2750,169512,67992.5,874118.7]
["2025-02-26T13:02:34.000000000",595.13,598.0,0.67,0.69,3.5,3.55,0.256,-0.742,0.074,5031,211731,0.073,2403,186521,54771.3,874118.7]
["2025-02-26T13:02:34.000000000",595.13,599.0,0.44,0.45,4.26,4.32,0.188,-0.811,0.062,7310,243707,0.061,1964,208038,57302.4,874118.7]
["2025-02-26T13:02:34.000000000",595.13,600.0,0.28,0.29,5.09,5.16,0.132,-0.866,0.049,12512,252078,0.048,4300,44195,81948.8,874118.7]
["2025-02-26T13:02:34.000000000",595.13,601.0,0.17,0.18,5.96,6.06,0.088,-0.908,0.037,4811,153898,0.034,1292,7204,22193.5,874118.7]
["2025-02-26T13:02:34.000000000",595.13,602.0,0.1,0.11,6.87,7.0,0.057,-0.934,0.027,5754,140511,0.021,1961,3586,19653.9,874118.7]
["2025-02-26T13:02:34.000000000",595.13,603.0,0.05,0.06,7.81,7.95,0.033,-0.95,0.017,11491,93457,0.007,1063,2396,20278.800000000003,874118.7]
["2025-02-26T13:02:34.000000000",595.13,604.0,0.03,0.04,8.85,8.94,0.022,-1.0,0.012,14191,58906,0.0,969,1311,17029.2,874118.7]
["2025-02-26T13:02:34.000000000",595.13,605.0,0.02,0.03,9.8,9.93,0.015,-1.0,0.009,8167,56656,0.0,869,1078,7350.3,874118.7]
["2025-02-26T13:02:34.000000000",595.13,606.0,0.01,0.02,10.23,12.24,0.01,-1.0,0.006,13667,62669,0.0,357,431,8200.199999999999,874118.7]
["2025-02-26T13:02:34.000000000",595.13,607.0,0.01,0.02,11.02,13.24,0.009,-1.0,0.005,12460,27147,0.0,730,69,6230.0,874118.7]
["2025-02-26T13:02:34.000000000",595.13,608.0,0.0,0.01,12.26,14.23,0.003,-1.0,0.002,12591,15587,0.0,236,15,2518.2000000000003,874118.7]
["2025-02-26T13:02:34.000000000",595.13,609.0,0.0,0.01,12.6,15.23,0.003,-1.0,0.002,3209,3936,0.0,42,39,641.8000000000001,874118.7]
["2025-02-26T13:02:34.000000000",595.13,610.0,0.0,0.01,13.49,15.5,0.003,-1.0,0.002,9807,6549,0.0,44,56,1961.4,874118.7]
["2025-02-26T13:02:34.000000000",595.13,611.0,0.0,0.01,14.49,17.19,0.003,-1.0,0.002,3356,3557,0.0,179,34,671.1999999999999,874118.7]
["2025-02-26T13:02:34.000000000",595.13,612.0,0.0,0.01,15.49,18.23,0.003,-1.0,0.001,2971,1008,0.0,26,3,297.1,874118.7]
["2025-02-26T13:02:34.000000000",595.13,613.0,0.0,0.01,16.49,19.23,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,874118.7]
["2025-02-26T13:02:34.000000000",595.13,614.0,0.0,0.01,17.46,20.23,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,874118.7]
["2025-02-26T13:02:34.000000000",595.13,615.0,0.0,0.01,18.46,21.23,0.002,-1.0,0.001,3296,140,0.0,1,1,329.6,874118.7]
["2025-02-26T13:02:34.000000000",595.13,616.0,0.0,0.01,19.46,21.44,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,874118.7]
["2025-02-26T13:02:34.000000000",595.13,617.0,0.0,0.01,20.68,23.23,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,874118.7]
["2025-02-26T13:02:34.000000000",595.13,618.0,0.0,0.01,21.48,23.5,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,874118.7]
["2025-02-26T13:02:34.000000000",595.13,619.0,0.0,0.01,23.21,25.23,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,874118.7]
["2025-02-26T13:02:34.000000000",595.13,620.0,0.0,0.01,23.53,26.22,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,874118.7]
["2025-02-26T13:02:45.000000000",595.31,571.0,22.95,25.69,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,178,70.0,881423.9999999999]
["2025-02-26T13:02:45.000000000",595.31,572.0,21.95,24.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,394,147.9,881423.9999999999]
["2025-02-26T13:02:45.000000000",595.31,573.0,20.95,23.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,3614,44.1,881423.9999999999]
["2025-02-26T13:02:45.000000000",595.31,574.0,19.95,22.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,6310,117.8,881423.9999999999]
["2025-02-26T13:02:45.000000000",595.31,575.0,19.04,21.69,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4435,430.2000000000001,881423.9999999999]
["2025-02-26T13:02:45.000000000",595.31,576.0,18.03,20.56,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2582,486.2,881423.9999999999]
["2025-02-26T13:02:45.000000000",595.31,577.0,17.7,19.69,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,4117,302.4,881423.9999999999]
["2025-02-26T13:02:45.000000000",595.31,578.0,16.04,18.69,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,891,462.3,881423.9999999999]
["2025-02-26T13:02:45.000000000",595.31,579.0,15.7,17.69,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,2733,838.5,881423.9999999999]
["2025-02-26T13:02:45.000000000",595.31,580.0,13.96,15.95,0.01,0.02,1.0,-0.007,0.0,406,250,0.003,6414,6076,1924.2,881423.9999999999]
["2025-02-26T13:02:45.000000000",595.31,581.0,14.04,15.54,0.01,0.02,1.0,-0.008,0.0,62,113,0.004,2574,7995,1029.6,881423.9999999999]
["2025-02-26T13:02:45.000000000",595.31,582.0,11.99,14.7,0.02,0.03,1.0,-0.012,0.0,36,383,0.005,3663,12165,1831.5,881423.9999999999]
["2025-02-26T13:02:45.000000000",595.31,583.0,11.0,13.7,0.02,0.03,1.0,-0.013,0.0,34,29,0.006,3731,6150,2238.6,881423.9999999999]
["2025-02-26T13:02:45.000000000",595.31,584.0,10.0,12.71,0.03,0.04,1.0,-0.018,0.0,29,28,0.008,3140,18374,2512.0,881423.9999999999]
["2025-02-26T13:02:45.000000000",595.31,585.0,9.73,10.98,0.04,0.05,1.0,-0.023,0.0,256,66,0.01,6230,19098,6230.0,881423.9999999999]
["2025-02-26T13:02:45.000000000",595.31,586.0,9.32,9.45,0.06,0.07,0.951,-0.032,0.006,295,90,0.014,4397,20290,6332.8,881423.9999999999]
["2025-02-26T13:02:45.000000000",595.31,587.0,8.37,8.48,0.09,0.1,0.943,-0.046,0.014,674,250,0.019,4927,24376,10304.9,881423.9999999999]
["2025-02-26T13:02:45.000000000",595.31,588.0,7.42,7.52,0.14,0.15,0.926,-0.067,0.023,177,275,0.026,5161,44327,13825.7,881423.9999999999]
["2025-02-26T13:02:45.000000000",595.31,589.0,6.5,6.57,0.21,0.22,0.902,-0.095,0.032,435,547,0.035,3921,37384,15115.5,881423.9999999999]
["2025-02-26T13:02:45.000000000",595.31,590.0,5.61,5.67,0.31,0.32,0.867,-0.131,0.043,1172,3051,0.045,10057,73721,50296.1,881423.9999999999]
["2025-02-26T13:02:45.000000000",595.31,591.0,4.75,4.81,0.45,0.46,0.82,-0.179,0.055,1425,1720,0.055,3470,49762,26922.500000000004,881423.9999999999]
["2025-02-26T13:02:45.000000000",595.31,592.0,3.95,4.0,0.64,0.65,0.762,-0.238,0.066,5714,6304,0.066,4800,65760,69392.4,881423.9999999999]
["2025-02-26T13:02:45.000000000",595.31,593.0,3.2,3.24,0.89,0.91,0.693,-0.307,0.076,5324,8903,0.076,3458,72910,66743.2,881423.9999999999]
["2025-02-26T13:02:45.000000000",595.31,594.0,2.54,2.57,1.22,1.24,0.614,-0.386,0.084,2859,8956,0.084,3737,91993,55406.40000000001,881423.9999999999]
["2025-02-26T13:02:45.000000000",595.31,595.0,1.96,1.98,1.63,1.65,0.529,-0.471,0.088,4959,30619,0.088,4079,159129,79534.40000000001,881423.9999999999]
["2025-02-26T13:02:45.000000000",595.31,596.0,1.45,1.47,2.13,2.15,0.44,-0.56,0.089,5167,62735,0.089,3433,168016,76540.0,881423.9999999999]
["2025-02-26T13:02:45.000000000",595.31,597.0,1.04,1.05,2.7,2.73,0.351,-0.649,0.085,5475,122383,0.085,2750,169531,69912.50000000001,881423.9999999999]
["2025-02-26T13:02:45.000000000",595.31,598.0,0.71,0.73,3.37,3.41,0.27,-0.73,0.076,5031,211776,0.076,2403,186526,56498.4,881423.9999999999]
["2025-02-26T13:02:45.000000000",595.31,599.0,0.47,0.48,4.12,4.18,0.198,-0.802,0.064,7310,243892,0.064,1964,208041,59353.600000000006,881423.9999999999]
["2025-02-26T13:02:45.000000000",595.31,600.0,0.3,0.31,4.95,5.01,0.14,-0.86,0.052,12512,252148,0.052,4300,44195,87422.40000000001,881423.9999999999]
["2025-02-26T13:02:45.000000000",595.31,601.0,0.18,0.19,5.81,5.91,0.093,-0.907,0.039,4811,153905,0.039,1292,7206,23801.7,881423.9999999999]
["2025-02-26T13:02:45.000000000",595.31,602.0,0.11,0.12,6.74,6.84,0.062,-0.938,0.028,5754,140550,0.028,1961,3586,21602.0,881423.9999999999]
["2025-02-26T13:02:45.000000000",595.31,603.0,0.06,0.07,7.69,7.79,0.038,-0.962,0.019,11491,93600,0.019,1063,2396,23852.6,881423.9999999999]
["2025-02-26T13:02:45.000000000",595.31,604.0,0.03,0.04,8.66,8.76,0.022,-0.978,0.012,14191,58909,0.012,969,1356,18192.0,881423.9999999999]
["2025-02-26T13:02:45.000000000",595.31,605.0,0.02,0.03,9.63,9.77,0.016,-0.984,0.009,8167,56682,0.009,869,1078,8132.4,881423.9999999999]
["2025-02-26T13:02:45.000000000",595.31,606.0,0.01,0.02,10.08,11.99,0.01,-0.99,0.006,13667,62669,0.006,357,431,8414.4,881423.9999999999]
["2025-02-26T13:02:45.000000000",595.31,607.0,0.01,0.02,10.63,13.04,0.009,-0.991,0.005,12460,27147,0.005,730,69,6595.0,881423.9999999999]
["2025-02-26T13:02:45.000000000",595.31,608.0,0.0,0.01,12.1,14.04,0.004,-0.996,0.002,12591,15587,0.002,236,15,2565.4000000000005,881423.9999999999]
["2025-02-26T13:02:45.000000000",595.31,609.0,0.0,0.01,12.42,15.04,0.003,-0.997,0.002,3209,3936,0.002,42,39,650.1999999999999,881423.9999999999]
["2025-02-26T13:02:45.000000000",595.31,610.0,0.0,0.01,13.4,15.5,0.003,-0.997,0.002,9807,6549,0.002,44,56,1970.2000000000005,881423.9999999999]
["2025-02-26T13:02:45.000000000",595.31,611.0,0.0,0.01,14.49,17.03,0.003,-0.997,0.002,3356,3557,0.002,179,34,706.9999999999999,881423.9999999999]
["2025-02-26T13:02:45.000000000",595.31,612.0,0.0,0.01,15.32,18.06,0.003,-0.997,0.001,2971,1008,0.001,26,3,299.7,881423.9999999999]
["2025-02-26T13:02:45.000000000",595.31,613.0,0.0,0.01,16.32,19.06,0.003,-0.997,0.001,2462,587,0.001,189,5,265.1,881423.9999999999]
["2025-02-26T13:02:45.000000000",595.31,614.0,0.0,0.01,17.32,20.03,0.003,-0.997,0.001,3232,170,0.001,1,10,323.3,881423.9999999999]
["2025-02-26T13:02:45.000000000",595.31,615.0,0.0,0.01,19.07,21.06,0.002,-0.998,0.001,3296,140,0.001,1,1,329.7,881423.9999999999]
["2025-02-26T13:02:45.000000000",595.31,616.0,0.0,0.01,19.46,22.06,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,881423.9999999999]
["2025-02-26T13:02:45.000000000",595.31,617.0,0.0,0.01,21.02,23.06,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,881423.9999999999]
["2025-02-26T13:02:45.000000000",595.31,618.0,0.0,0.01,21.32,23.5,0.002,-0.998,0.001,1294,110,0.001,1,1,129.5,881423.9999999999]
["2025-02-26T13:02:45.000000000",595.31,619.0,0.0,0.01,23.02,25.06,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,881423.9999999999]
["2025-02-26T13:02:45.000000000",595.31,620.0,0.0,0.01,24.01,26.06,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,881423.9999999999]
["2025-02-26T13:02:56.000000000",595.29,571.0,22.92,25.66,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,178,70.0,881423.9999999999]
["2025-02-26T13:02:56.000000000",595.29,572.0,21.92,24.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,394,147.9,881423.9999999999]
["2025-02-26T13:02:56.000000000",595.29,573.0,20.92,22.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,3614,44.1,881423.9999999999]
["2025-02-26T13:02:56.000000000",595.29,574.0,19.95,22.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,6310,117.8,881423.9999999999]
["2025-02-26T13:02:56.000000000",595.29,575.0,19.04,21.66,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4435,430.2000000000001,881423.9999999999]
["2025-02-26T13:02:56.000000000",595.29,576.0,18.03,20.56,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2582,486.2,881423.9999999999]
["2025-02-26T13:02:56.000000000",595.29,577.0,16.98,19.66,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,4117,302.4,881423.9999999999]
["2025-02-26T13:02:56.000000000",595.29,578.0,16.04,18.66,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,891,462.3,881423.9999999999]
["2025-02-26T13:02:56.000000000",595.29,579.0,15.73,17.66,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,2733,838.5,881423.9999999999]
["2025-02-26T13:02:56.000000000",595.29,580.0,13.98,16.63,0.01,0.02,1.0,-0.007,0.0,406,250,0.003,6414,6076,1924.2,881423.9999999999]
["2025-02-26T13:02:56.000000000",595.29,581.0,14.01,15.54,0.01,0.02,1.0,-0.008,0.0,62,113,0.004,2574,8195,1029.6,881423.9999999999]
["2025-02-26T13:02:56.000000000",595.29,582.0,11.98,14.66,0.02,0.03,1.0,-0.012,0.0,36,383,0.005,3663,12165,1831.5,881423.9999999999]
["2025-02-26T13:02:56.000000000",595.29,583.0,10.99,13.67,0.02,0.03,1.0,-0.013,0.0,34,29,0.006,3731,6150,2238.6,881423.9999999999]
["2025-02-26T13:02:56.000000000",595.29,584.0,10.0,12.68,0.03,0.04,1.0,-0.018,0.0,29,28,0.008,3140,18374,2512.0,881423.9999999999]
["2025-02-26T13:02:56.000000000",595.29,585.0,9.13,11.67,0.04,0.05,1.0,-0.023,0.0,256,66,0.01,6230,19109,6230.0,881423.9999999999]
["2025-02-26T13:02:56.000000000",595.29,586.0,9.32,9.42,0.06,0.07,0.951,-0.032,0.006,295,90,0.014,4397,20291,6332.8,881423.9999999999]
["2025-02-26T13:02:56.000000000",595.29,587.0,8.35,8.45,0.09,0.1,0.943,-0.046,0.014,674,250,0.019,4927,24377,10304.9,881423.9999999999]
["2025-02-26T13:02:56.000000000",595.29,588.0,7.4,7.5,0.14,0.15,0.926,-0.067,0.023,177,285,0.026,5161,44329,13825.7,881423.9999999999]
["2025-02-26T13:02:56.000000000",595.29,589.0,6.49,6.55,0.21,0.22,0.902,-0.095,0.032,435,547,0.035,3921,37436,15115.5,881423.9999999999]
["2025-02-26T13:02:56.000000000",595.29,590.0,5.59,5.65,0.32,0.33,0.867,-0.131,0.043,1172,3051,0.045,10057,73772,50296.1,881423.9999999999]
["2025-02-26T13:02:56.000000000",595.29,591.0,4.73,4.79,0.46,0.47,0.82,-0.179,0.055,1425,1720,0.055,3470,49783,26922.500000000004,881423.9999999999]
["2025-02-26T13:02:56.000000000",595.29,592.0,3.93,3.98,0.65,0.66,0.762,-0.238,0.066,5714,6304,0.066,4800,65800,69392.4,881423.9999999999]
["2025-02-26T13:02:56.000000000",595.29,593.0,3.19,3.23,0.9,0.92,0.693,-0.307,0.076,5324,8903,0.076,3458,72984,66743.2,881423.9999999999]
["2025-02-26T13:02:56.000000000",595.29,594.0,2.53,2.56,1.23,1.25,0.614,-0.386,0.084,2859,8959,0.084,3737,92035,55406.40000000001,881423.9999999999]
["2025-02-26T13:02:56.000000000",595.29,595.0,1.95,1.96,1.65,1.66,0.529,-0.471,0.088,4959,30626,0.088,4079,159321,79534.40000000001,881423.9999999999]
["2025-02-26T13:02:56.000000000",595.29,596.0,1.45,1.46,2.14,2.16,0.44,-0.56,0.089,5167,62806,0.089,3433,168042,76540.0,881423.9999999999]
["2025-02-26T13:02:56.000000000",595.29,597.0,1.03,1.05,2.72,2.75,0.351,-0.649,0.085,5475,122466,0.085,2750,169571,69912.50000000001,881423.9999999999]
["2025-02-26T13:02:56.000000000",595.29,598.0,0.71,0.72,3.39,3.44,0.27,-0.73,0.076,5031,211796,0.076,2403,186531,56498.4,881423.9999999999]
["2025-02-26T13:02:56.000000000",595.29,599.0,0.47,0.48,4.13,4.2,0.198,-0.802,0.064,7310,243913,0.064,1964,208041,59353.600000000006,881423.9999999999]
["2025-02-26T13:02:56.000000000",595.29,600.0,0.29,0.3,4.97,5.03,0.14,-0.86,0.052,12512,252161,0.052,4300,44199,87422.40000000001,881423.9999999999]
["2025-02-26T13:02:56.000000000",595.29,601.0,0.18,0.19,5.84,5.93,0.093,-0.907,0.039,4811,153924,0.039,1292,7206,23801.7,881423.9999999999]
["2025-02-26T13:02:56.000000000",595.29,602.0,0.11,0.12,6.76,6.86,0.062,-0.938,0.028,5754,140564,0.028,1961,3586,21602.0,881423.9999999999]
["2025-02-26T13:02:56.000000000",595.29,603.0,0.06,0.07,7.7,7.84,0.038,-0.962,0.019,11491,93602,0.019,1063,2396,23852.6,881423.9999999999]
["2025-02-26T13:02:56.000000000",595.29,604.0,0.03,0.04,8.68,8.79,0.022,-0.978,0.012,14191,58915,0.012,969,1356,18192.0,881423.9999999999]
["2025-02-26T13:02:56.000000000",595.29,605.0,0.02,0.03,9.65,9.8,0.016,-0.984,0.009,8167,56682,0.009,869,1078,8132.4,881423.9999999999]
["2025-02-26T13:02:56.000000000",595.29,606.0,0.01,0.02,10.13,11.35,0.01,-0.99,0.006,13667,62669,0.006,357,431,8414.4,881423.9999999999]
["2025-02-26T13:02:56.000000000",595.29,607.0,0.01,0.02,11.11,13.05,0.009,-0.991,0.005,12460,27207,0.005,730,69,6595.0,881423.9999999999]
["2025-02-26T13:02:56.000000000",595.29,608.0,0.0,0.01,12.15,13.32,0.004,-0.996,0.002,12591,15588,0.002,236,15,2565.4000000000005,881423.9999999999]
["2025-02-26T13:02:56.000000000",595.29,609.0,0.0,0.01,12.42,15.05,0.003,-0.997,0.002,3209,3936,0.002,42,39,650.1999999999999,881423.9999999999]
["2025-02-26T13:02:56.000000000",595.29,610.0,0.0,0.01,13.4,14.81,0.003,-0.997,0.002,9807,6549,0.002,44,56,1970.2000000000005,881423.9999999999]
["2025-02-26T13:02:56.000000000",595.29,611.0,0.0,0.01,14.49,17.03,0.003,-0.997,0.002,3356,3557,0.002,179,34,706.9999999999999,881423.9999999999]
["2025-02-26T13:02:56.000000000",595.29,612.0,0.0,0.01,15.35,18.09,0.003,-0.997,0.001,2971,1008,0.001,26,3,299.7,881423.9999999999]
["2025-02-26T13:02:56.000000000",595.29,613.0,0.0,0.01,16.38,19.03,0.003,-0.997,0.001,2462,587,0.001,189,5,265.1,881423.9999999999]
["2025-02-26T13:02:56.000000000",595.29,614.0,0.0,0.01,17.35,20.09,0.003,-0.997,0.001,3232,170,0.001,1,10,323.3,881423.9999999999]
["2025-02-26T13:02:56.000000000",595.29,615.0,0.0,0.01,18.35,21.09,0.002,-0.998,0.001,3296,140,0.001,1,1,329.7,881423.9999999999]
["2025-02-26T13:02:56.000000000",595.29,616.0,0.0,0.01,19.46,22.09,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,881423.9999999999]
["2025-02-26T13:02:56.000000000",595.29,617.0,0.0,0.01,21.14,22.31,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,881423.9999999999]
["2025-02-26T13:02:56.000000000",595.29,618.0,0.0,0.01,22.1,23.31,0.002,-0.998,0.001,1294,110,0.001,1,1,129.5,881423.9999999999]
["2025-02-26T13:02:56.000000000",595.29,619.0,0.0,0.01,23.12,24.31,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,881423.9999999999]
["2025-02-26T13:02:56.000000000",595.29,620.0,0.0,0.01,23.35,26.09,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,881423.9999999999]
["2025-02-26T13:03:08.000000000",595.36,571.0,23.03,25.73,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,878219.6999999996]
["2025-02-26T13:03:08.000000000",595.36,572.0,22.76,24.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,394,147.9,878219.6999999996]
["2025-02-26T13:03:08.000000000",595.36,573.0,21.03,22.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3614,44.1,878219.6999999996]
["2025-02-26T13:03:08.000000000",595.36,574.0,20.03,22.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6313,117.8,878219.6999999996]
["2025-02-26T13:03:08.000000000",595.36,575.0,19.04,20.99,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4435,430.4,878219.6999999996]
["2025-02-26T13:03:08.000000000",595.36,576.0,18.72,20.56,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2657,487.4,878219.6999999996]
["2025-02-26T13:03:08.000000000",595.36,577.0,17.69,19.67,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4117,302.4,878219.6999999996]
["2025-02-26T13:03:08.000000000",595.36,578.0,16.75,18.67,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,891,469.5,878219.6999999996]
["2025-02-26T13:03:08.000000000",595.36,579.0,15.77,17.72,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2733,841.4999999999999,878219.6999999996]
["2025-02-26T13:03:08.000000000",595.36,580.0,14.04,16.63,0.01,0.02,0.993,-0.007,0.003,406,250,0.003,6414,6076,2046.0,878219.6999999996]
["2025-02-26T13:03:08.000000000",595.36,581.0,14.09,15.52,0.01,0.02,0.992,-0.008,0.004,62,113,0.004,2574,8195,1054.4,878219.6999999996]
["2025-02-26T13:03:08.000000000",595.36,582.0,12.04,14.0,0.02,0.03,0.988,-0.012,0.005,36,383,0.005,3663,12165,1849.5,878219.6999999996]
["2025-02-26T13:03:08.000000000",595.36,583.0,11.05,13.73,0.02,0.03,0.987,-0.013,0.006,34,29,0.006,3731,6205,2259.0,878219.6999999996]
["2025-02-26T13:03:08.000000000",595.36,584.0,10.06,12.74,0.03,0.04,0.982,-0.018,0.008,29,28,0.008,3140,18374,2535.2,878219.6999999996]
["2025-02-26T13:03:08.000000000",595.36,585.0,9.13,11.67,0.04,0.05,0.977,-0.023,0.01,256,66,0.01,6230,19120,6486.0,878219.6999999996]
["2025-02-26T13:03:08.000000000",595.36,586.0,9.4,9.54,0.06,0.07,0.967,-0.033,0.014,295,90,0.014,4397,20291,6568.8,878219.6999999996]
["2025-02-26T13:03:08.000000000",595.36,587.0,8.43,8.55,0.09,0.1,0.954,-0.046,0.02,674,250,0.02,4927,24397,11202.000000000002,878219.6999999996]
["2025-02-26T13:03:08.000000000",595.36,588.0,7.46,7.6,0.14,0.15,0.933,-0.067,0.027,177,285,0.027,5161,44329,14412.6,878219.6999999996]
["2025-02-26T13:03:08.000000000",595.36,589.0,6.56,6.62,0.2,0.21,0.905,-0.095,0.035,435,547,0.035,3921,37447,15246.0,878219.6999999996]
["2025-02-26T13:03:08.000000000",595.36,590.0,5.66,5.72,0.3,0.31,0.868,-0.132,0.045,1172,3051,0.045,10057,73819,50530.5,878219.6999999996]
["2025-02-26T13:03:08.000000000",595.36,591.0,4.81,4.86,0.44,0.45,0.819,-0.181,0.056,1425,1720,0.056,3470,49824,27412.0,878219.6999999996]
["2025-02-26T13:03:08.000000000",595.36,592.0,4.0,4.05,0.62,0.63,0.761,-0.239,0.067,5714,6304,0.067,4800,65817,70443.80000000002,878219.6999999996]
["2025-02-26T13:03:08.000000000",595.36,593.0,3.25,3.28,0.87,0.88,0.692,-0.308,0.077,5324,8904,0.077,3458,73024,67621.4,878219.6999999996]
["2025-02-26T13:03:08.000000000",595.36,594.0,2.58,2.6,1.2,1.21,0.613,-0.387,0.085,2859,8966,0.085,3737,92084,56066.00000000001,878219.6999999996]
["2025-02-26T13:03:08.000000000",595.36,595.0,1.99,2.0,1.6,1.61,0.526,-0.474,0.089,4959,30766,0.089,4079,159610,80438.20000000001,878219.6999999996]
["2025-02-26T13:03:08.000000000",595.36,596.0,1.48,1.49,2.09,2.11,0.438,-0.562,0.088,5167,62959,0.087,3433,168124,75336.7,878219.6999999996]
["2025-02-26T13:03:08.000000000",595.36,597.0,1.06,1.07,2.66,2.7,0.35,-0.65,0.084,5475,122574,0.084,2750,169598,69090.00000000001,878219.6999999996]
["2025-02-26T13:03:08.000000000",595.36,598.0,0.73,0.74,3.32,3.36,0.269,-0.731,0.075,5031,211894,0.075,2403,186547,55754.99999999999,878219.6999999996]
["2025-02-26T13:03:08.000000000",595.36,599.0,0.48,0.49,4.08,4.13,0.197,-0.802,0.064,7310,243950,0.063,1964,208053,59157.2,878219.6999999996]
["2025-02-26T13:03:08.000000000",595.36,600.0,0.31,0.32,4.89,4.96,0.139,-0.86,0.051,12512,252218,0.05,4300,44199,85311.2,878219.6999999996]
["2025-02-26T13:03:08.000000000",595.36,601.0,0.19,0.2,5.76,5.86,0.093,-0.904,0.039,4811,153959,0.036,1292,7206,23414.1,878219.6999999996]
["2025-02-26T13:03:08.000000000",595.36,602.0,0.11,0.12,6.65,6.79,0.062,-0.932,0.028,5754,140576,0.024,1961,3586,20817.6,878219.6999999996]
["2025-02-26T13:03:08.000000000",595.36,603.0,0.06,0.07,7.6,7.74,0.038,-0.95,0.019,11491,93602,0.011,1063,2396,23002.2,878219.6999999996]
["2025-02-26T13:03:08.000000000",595.36,604.0,0.03,0.04,8.6,8.7,0.022,-1.0,0.012,14191,59037,0.0,969,1357,17029.2,878219.6999999996]
["2025-02-26T13:03:08.000000000",595.36,605.0,0.02,0.03,9.55,9.71,0.016,-1.0,0.009,8167,56682,0.0,869,1078,7350.3,878219.6999999996]
["2025-02-26T13:03:08.000000000",595.36,606.0,0.01,0.02,10.08,11.99,0.01,-1.0,0.006,13667,62669,0.0,357,431,8200.199999999999,878219.6999999996]
["2025-02-26T13:03:08.000000000",595.36,607.0,0.01,0.02,11.03,12.99,0.009,-1.0,0.005,12460,27207,0.0,730,69,6230.0,878219.6999999996]
["2025-02-26T13:03:08.000000000",595.36,608.0,0.0,0.01,12.08,13.99,0.004,-1.0,0.002,12591,15591,0.0,236,15,2518.2000000000003,878219.6999999996]
["2025-02-26T13:03:08.000000000",595.36,609.0,0.0,0.01,12.42,14.98,0.003,-1.0,0.002,3209,3936,0.0,42,39,641.8000000000001,878219.6999999996]
["2025-02-26T13:03:08.000000000",595.36,610.0,0.0,0.01,13.4,15.49,0.003,-1.0,0.002,9807,6549,0.0,44,56,1961.4,878219.6999999996]
["2025-02-26T13:03:08.000000000",595.36,611.0,0.0,0.01,14.49,16.98,0.003,-1.0,0.002,3356,3557,0.0,179,34,671.1999999999999,878219.6999999996]
["2025-02-26T13:03:08.000000000",595.36,612.0,0.0,0.01,15.3,17.25,0.003,-1.0,0.001,2971,1008,0.0,26,3,297.1,878219.6999999996]
["2025-02-26T13:03:08.000000000",595.36,613.0,0.0,0.01,16.38,18.98,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,878219.6999999996]
["2025-02-26T13:03:08.000000000",595.36,614.0,0.0,0.01,17.34,19.98,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,878219.6999999996]
["2025-02-26T13:03:08.000000000",595.36,615.0,0.0,0.01,18.28,20.98,0.002,-1.0,0.001,3296,140,0.0,1,1,329.6,878219.6999999996]
["2025-02-26T13:03:08.000000000",595.36,616.0,0.0,0.01,19.46,21.98,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,878219.6999999996]
["2025-02-26T13:03:08.000000000",595.36,617.0,0.0,0.01,21.07,22.98,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,878219.6999999996]
["2025-02-26T13:03:08.000000000",595.36,618.0,0.0,0.01,21.38,23.5,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,878219.6999999996]
["2025-02-26T13:03:08.000000000",595.36,619.0,0.0,0.01,23.09,24.98,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,878219.6999999996]
["2025-02-26T13:03:08.000000000",595.36,620.0,0.0,0.01,24.09,25.98,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,878219.6999999996]
["2025-02-26T13:03:19.000000000",595.49,571.0,23.18,25.1,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,178,70.0,886400.6999999998]
["2025-02-26T13:03:19.000000000",595.49,572.0,22.18,24.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,394,147.9,886400.6999999998]
["2025-02-26T13:03:19.000000000",595.49,573.0,21.18,23.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,3614,44.1,886400.6999999998]
["2025-02-26T13:03:19.000000000",595.49,574.0,20.95,22.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,6313,117.8,886400.6999999998]
["2025-02-26T13:03:19.000000000",595.49,575.0,19.91,21.66,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4435,430.2000000000001,886400.6999999998]
["2025-02-26T13:03:19.000000000",595.49,576.0,18.19,20.72,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2657,486.2,886400.6999999998]
["2025-02-26T13:03:19.000000000",595.49,577.0,17.28,19.67,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,4117,302.4,886400.6999999998]
["2025-02-26T13:03:19.000000000",595.49,578.0,16.19,18.15,0.01,0.02,1.0,-0.006,0.0,24,3,0.003,1541,891,462.3,886400.6999999998]
["2025-02-26T13:03:19.000000000",595.49,579.0,15.2,17.72,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,2733,838.5,886400.6999999998]
["2025-02-26T13:03:19.000000000",595.49,580.0,14.19,16.67,0.01,0.02,1.0,-0.007,0.0,406,250,0.003,6414,6076,1924.2,886400.6999999998]
["2025-02-26T13:03:19.000000000",595.49,581.0,13.62,15.67,0.01,0.02,1.0,-0.008,0.0,62,113,0.003,2574,8195,772.2,886400.6999999998]
["2025-02-26T13:03:19.000000000",595.49,582.0,12.21,14.66,0.02,0.03,1.0,-0.012,0.0,36,383,0.005,3663,12165,1831.5,886400.6999999998]
["2025-02-26T13:03:19.000000000",595.49,583.0,11.21,13.75,0.02,0.03,1.0,-0.013,0.0,34,29,0.006,3731,6205,2238.6,886400.6999999998]
["2025-02-26T13:03:19.000000000",595.49,584.0,10.22,12.76,0.03,0.04,1.0,-0.018,0.0,29,28,0.008,3140,18374,2512.0,886400.6999999998]
["2025-02-26T13:03:19.000000000",595.49,585.0,9.96,11.09,0.04,0.05,1.0,-0.023,0.0,256,66,0.01,6230,19120,6230.0,886400.6999999998]
["2025-02-26T13:03:19.000000000",595.49,586.0,9.5,9.64,0.06,0.07,0.953,-0.032,0.006,295,92,0.014,4397,20291,6332.8,886400.6999999998]
["2025-02-26T13:03:19.000000000",595.49,587.0,8.53,8.65,0.08,0.09,0.945,-0.046,0.014,674,250,0.019,4927,24405,10304.9,886400.6999999998]
["2025-02-26T13:03:19.000000000",595.49,588.0,7.58,7.7,0.12,0.13,0.932,-0.063,0.021,177,285,0.025,5161,44352,13274.200000000004,886400.6999999998]
["2025-02-26T13:03:19.000000000",595.49,589.0,6.64,6.76,0.19,0.2,0.909,-0.087,0.031,435,547,0.033,3921,37453,14287.8,886400.6999999998]
["2025-02-26T13:03:19.000000000",595.49,590.0,5.77,5.83,0.28,0.29,0.875,-0.125,0.042,1172,3051,0.043,10057,73971,48167.49999999999,886400.6999999998]
["2025-02-26T13:03:19.000000000",595.49,591.0,4.9,4.96,0.41,0.42,0.83,-0.17,0.053,1425,1720,0.054,3470,49937,26290.5,886400.6999999998]
["2025-02-26T13:03:19.000000000",595.49,592.0,4.08,4.14,0.59,0.6,0.774,-0.227,0.064,5714,6307,0.065,4800,66012,67769.6,886400.6999999998]
["2025-02-26T13:03:19.000000000",595.49,593.0,3.33,3.37,0.83,0.84,0.707,-0.296,0.074,5324,8928,0.076,3458,73154,65678.4,886400.6999999998]
["2025-02-26T13:03:19.000000000",595.49,594.0,2.65,2.67,1.14,1.15,0.63,-0.374,0.082,2859,8969,0.084,3737,92213,54834.6,886400.6999999998]
["2025-02-26T13:03:19.000000000",595.49,595.0,2.04,2.06,1.53,1.55,0.545,-0.46,0.087,4959,30996,0.089,4079,160143,79446.4,886400.6999999998]
["2025-02-26T13:03:19.000000000",595.49,596.0,1.53,1.54,2.01,2.03,0.456,-0.55,0.09,5167,63143,0.088,3433,168209,76713.4,886400.6999999998]
["2025-02-26T13:03:19.000000000",595.49,597.0,1.1,1.11,2.57,2.6,0.366,-0.634,0.087,5475,122811,0.087,2750,169768,71557.5,886400.6999999998]
["2025-02-26T13:03:19.000000000",595.49,598.0,0.76,0.77,3.22,3.26,0.282,-0.719,0.078,5031,211962,0.079,2403,186650,58225.5,886400.6999999998]
["2025-02-26T13:03:19.000000000",595.49,599.0,0.51,0.52,3.96,4.02,0.207,-0.793,0.067,7310,244059,0.067,1964,208080,62135.8,886400.6999999998]
["2025-02-26T13:03:19.000000000",595.49,600.0,0.32,0.33,4.78,4.84,0.147,-0.852,0.053,12512,252283,0.054,4300,44199,89533.6,886400.6999999998]
["2025-02-26T13:03:19.000000000",595.49,601.0,0.2,0.21,5.64,5.76,0.097,-0.902,0.04,4811,154322,0.041,1292,7206,24541.2,886400.6999999998]
["2025-02-26T13:03:19.000000000",595.49,602.0,0.11,0.12,6.55,6.68,0.063,-0.937,0.029,5754,140644,0.029,1961,3586,22373.5,886400.6999999998]
["2025-02-26T13:03:19.000000000",595.49,603.0,0.06,0.07,7.5,7.62,0.038,-0.961,0.02,11491,93672,0.02,1063,2396,25108.0,886400.6999999998]
["2025-02-26T13:03:19.000000000",595.49,604.0,0.03,0.04,8.46,8.6,0.022,-0.977,0.013,14191,59043,0.013,969,1357,19708.0,886400.6999999998]
["2025-02-26T13:03:19.000000000",595.49,605.0,0.02,0.03,9.44,9.59,0.016,-0.984,0.009,8167,56682,0.009,869,1078,8132.4,886400.6999999998]
["2025-02-26T13:03:19.000000000",595.49,606.0,0.01,0.02,9.91,11.83,0.01,-0.99,0.006,13667,62669,0.006,357,431,8414.4,886400.6999999998]
["2025-02-26T13:03:19.000000000",595.49,607.0,0.01,0.02,10.85,12.83,0.009,-0.991,0.005,12460,27207,0.005,730,69,6595.0,886400.6999999998]
["2025-02-26T13:03:19.000000000",595.49,608.0,0.0,0.01,11.52,13.09,0.004,-0.996,0.002,12591,15689,0.002,236,15,2565.4000000000005,886400.6999999998]
["2025-02-26T13:03:19.000000000",595.49,609.0,0.0,0.01,12.64,14.81,0.003,-0.997,0.002,3209,3936,0.002,42,39,650.1999999999999,886400.6999999998]
["2025-02-26T13:03:19.000000000",595.49,610.0,0.0,0.01,13.4,15.5,0.003,-0.997,0.002,9807,6549,0.002,44,56,1970.2000000000005,886400.6999999998]
["2025-02-26T13:03:19.000000000",595.49,611.0,0.0,0.01,14.34,16.89,0.003,-0.997,0.002,3356,3617,0.002,179,34,706.9999999999999,886400.6999999998]
["2025-02-26T13:03:19.000000000",595.49,612.0,0.0,0.01,15.3,17.89,0.003,-0.997,0.001,2971,1008,0.001,26,3,299.7,886400.6999999998]
["2025-02-26T13:03:19.000000000",595.49,613.0,0.0,0.01,16.28,18.89,0.003,-0.997,0.001,2462,587,0.001,189,5,265.1,886400.6999999998]
["2025-02-26T13:03:19.000000000",595.49,614.0,0.0,0.01,17.34,19.89,0.003,-0.997,0.001,3232,170,0.001,1,10,323.3,886400.6999999998]
["2025-02-26T13:03:19.000000000",595.49,615.0,0.0,0.01,18.29,20.88,0.002,-0.997,0.001,3296,140,0.001,1,1,329.7,886400.6999999998]
["2025-02-26T13:03:19.000000000",595.49,616.0,0.0,0.01,19.34,21.89,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,886400.6999999998]
["2025-02-26T13:03:19.000000000",595.49,617.0,0.0,0.01,20.28,22.06,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,886400.6999999998]
["2025-02-26T13:03:19.000000000",595.49,618.0,0.0,0.01,21.38,23.5,0.002,-0.998,0.001,1294,110,0.001,1,1,129.5,886400.6999999998]
["2025-02-26T13:03:19.000000000",595.49,619.0,0.0,0.01,22.3,24.89,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,886400.6999999998]
["2025-02-26T13:03:19.000000000",595.49,620.0,0.0,0.01,23.28,25.89,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,886400.6999999998]
["2025-02-26T13:03:30.000000000",595.455,571.0,23.2,25.73,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,884298.9999999999]
["2025-02-26T13:03:30.000000000",595.455,572.0,22.2,24.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,394,147.9,884298.9999999999]
["2025-02-26T13:03:30.000000000",595.455,573.0,21.2,23.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3614,44.1,884298.9999999999]
["2025-02-26T13:03:30.000000000",595.455,574.0,20.32,22.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6333,117.8,884298.9999999999]
["2025-02-26T13:03:30.000000000",595.455,575.0,19.95,21.74,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4435,430.4,884298.9999999999]
["2025-02-26T13:03:30.000000000",595.455,576.0,18.92,20.72,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2657,487.4,884298.9999999999]
["2025-02-26T13:03:30.000000000",595.455,577.0,17.89,19.74,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4117,302.4,884298.9999999999]
["2025-02-26T13:03:30.000000000",595.455,578.0,16.35,18.74,0.01,0.02,0.994,-0.006,0.003,24,3,0.003,1541,891,469.5,884298.9999999999]
["2025-02-26T13:03:30.000000000",595.455,579.0,15.21,17.72,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2733,841.4999999999999,884298.9999999999]
["2025-02-26T13:03:30.000000000",595.455,580.0,14.21,16.74,0.01,0.02,0.993,-0.007,0.003,406,250,0.003,6414,6076,2046.0,884298.9999999999]
["2025-02-26T13:03:30.000000000",595.455,581.0,14.18,15.74,0.01,0.02,0.992,-0.007,0.003,62,113,0.003,2574,8195,790.8000000000001,884298.9999999999]
["2025-02-26T13:03:30.000000000",595.455,582.0,12.22,14.75,0.02,0.03,0.988,-0.012,0.005,36,383,0.005,3663,12165,1849.5,884298.9999999999]
["2025-02-26T13:03:30.000000000",595.455,583.0,11.22,13.75,0.02,0.03,0.987,-0.013,0.006,34,29,0.006,3731,6205,2259.0,884298.9999999999]
["2025-02-26T13:03:30.000000000",595.455,584.0,10.23,12.76,0.03,0.04,0.982,-0.018,0.008,29,28,0.008,3140,18379,2535.2,884298.9999999999]
["2025-02-26T13:03:30.000000000",595.455,585.0,9.24,11.73,0.04,0.05,0.977,-0.023,0.01,256,66,0.01,6230,19120,6486.0,884298.9999999999]
["2025-02-26T13:03:30.000000000",595.455,586.0,9.47,9.6,0.06,0.07,0.968,-0.032,0.014,295,92,0.014,4397,20398,6568.8,884298.9999999999]
["2025-02-26T13:03:30.000000000",595.455,587.0,8.5,8.65,0.08,0.09,0.958,-0.042,0.018,674,250,0.018,4927,24416,10081.8,884298.9999999999]
["2025-02-26T13:03:30.000000000",595.455,588.0,7.55,7.7,0.12,0.13,0.94,-0.06,0.024,177,285,0.024,5161,44384,12811.2,884298.9999999999]
["2025-02-26T13:03:30.000000000",595.455,589.0,6.61,6.76,0.19,0.2,0.916,-0.084,0.032,435,547,0.032,3921,37480,13939.2,884298.9999999999]
["2025-02-26T13:03:30.000000000",595.455,590.0,5.74,5.8,0.28,0.29,0.879,-0.121,0.042,1172,3051,0.042,10057,73990,47161.8,884298.9999999999]
["2025-02-26T13:03:30.000000000",595.455,591.0,4.87,4.93,0.42,0.43,0.837,-0.163,0.053,1425,1720,0.053,3470,49949,25943.5,884298.9999999999]
["2025-02-26T13:03:30.000000000",595.455,592.0,4.06,4.11,0.6,0.61,0.78,-0.22,0.064,5714,6307,0.064,4800,66025,67289.59999999999,884298.9999999999]
["2025-02-26T13:03:30.000000000",595.455,593.0,3.3,3.34,0.84,0.85,0.713,-0.287,0.075,5324,8931,0.075,3458,73307,65865.0,884298.9999999999]
["2025-02-26T13:03:30.000000000",595.455,594.0,2.62,2.66,1.15,1.17,0.636,-0.364,0.083,2859,8971,0.083,3737,92732,54746.80000000001,884298.9999999999]
["2025-02-26T13:03:30.000000000",595.455,595.0,2.02,2.05,1.55,1.57,0.55,-0.45,0.089,4959,31165,0.089,4079,160686,80438.20000000001,884298.9999999999]
["2025-02-26T13:03:30.000000000",595.455,596.0,1.51,1.53,2.03,2.05,0.461,-0.539,0.089,5167,63661,0.089,3433,168230,76540.0,884298.9999999999]
["2025-02-26T13:03:30.000000000",595.455,597.0,1.09,1.1,2.59,2.63,0.371,-0.628,0.086,5475,123055,0.086,2750,169896,70734.99999999999,884298.9999999999]
["2025-02-26T13:03:30.000000000",595.455,598.0,0.75,0.76,3.24,3.3,0.287,-0.713,0.079,5031,211996,0.078,2403,186790,58488.3,884298.9999999999]
["2025-02-26T13:03:30.000000000",595.455,599.0,0.5,0.51,3.99,4.04,0.212,-0.787,0.068,7310,244078,0.067,1964,208084,62866.8,884298.9999999999]
["2025-02-26T13:03:30.000000000",595.455,600.0,0.32,0.33,4.8,4.87,0.149,-0.85,0.055,12512,252459,0.053,4300,44204,91606.0,884298.9999999999]
["2025-02-26T13:03:30.000000000",595.455,601.0,0.2,0.21,5.65,5.78,0.102,-0.895,0.042,4811,154332,0.039,1292,7206,25245.0,884298.9999999999]
["2025-02-26T13:03:30.000000000",595.455,602.0,0.11,0.12,6.57,6.68,0.063,-0.93,0.03,5754,140659,0.025,1961,3586,22164.5,884298.9999999999]
["2025-02-26T13:03:30.000000000",595.455,603.0,0.06,0.07,7.5,7.65,0.039,-0.948,0.02,11491,93674,0.012,1063,2396,24257.6,884298.9999999999]
["2025-02-26T13:03:30.000000000",595.455,604.0,0.03,0.04,8.5,8.63,0.023,-1.0,0.013,14191,59044,0.0,969,1358,18448.3,884298.9999999999]
["2025-02-26T13:03:30.000000000",595.455,605.0,0.02,0.03,9.45,9.63,0.016,-1.0,0.009,8167,56682,0.0,869,1078,7350.3,884298.9999999999]
["2025-02-26T13:03:30.000000000",595.455,606.0,0.01,0.02,9.29,11.82,0.01,-1.0,0.006,13667,62673,0.0,357,431,8200.199999999999,884298.9999999999]
["2025-02-26T13:03:30.000000000",595.455,607.0,0.01,0.02,10.91,12.81,0.009,-1.0,0.005,12460,27207,0.0,730,69,6230.0,884298.9999999999]
["2025-02-26T13:03:30.000000000",595.455,608.0,0.0,0.01,11.32,13.81,0.004,-1.0,0.002,12591,15705,0.0,236,15,2518.2000000000003,884298.9999999999]
["2025-02-26T13:03:30.000000000",595.455,609.0,0.0,0.01,12.28,14.81,0.003,-1.0,0.002,3209,3936,0.0,42,39,641.8000000000001,884298.9999999999]
["2025-02-26T13:03:30.000000000",595.455,610.0,0.0,0.01,13.4,15.5,0.003,-1.0,0.002,9807,6549,0.0,44,56,1961.4,884298.9999999999]
["2025-02-26T13:03:30.000000000",595.455,611.0,0.0,0.01,14.28,16.12,0.003,-1.0,0.002,3356,3617,0.0,179,34,671.1999999999999,884298.9999999999]
["2025-02-26T13:03:30.000000000",595.455,612.0,0.0,0.01,15.31,17.81,0.003,-1.0,0.001,2971,1008,0.0,26,3,297.1,884298.9999999999]
["2025-02-26T13:03:30.000000000",595.455,613.0,0.0,0.01,16.28,18.81,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,884298.9999999999]
["2025-02-26T13:03:30.000000000",595.455,614.0,0.0,0.01,17.34,19.81,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,884298.9999999999]
["2025-02-26T13:03:30.000000000",595.455,615.0,0.0,0.01,18.28,20.81,0.002,-1.0,0.001,3296,140,0.0,1,1,329.6,884298.9999999999]
["2025-02-26T13:03:30.000000000",595.455,616.0,0.0,0.01,19.34,21.81,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,884298.9999999999]
["2025-02-26T13:03:30.000000000",595.455,617.0,0.0,0.01,20.28,22.81,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,884298.9999999999]
["2025-02-26T13:03:30.000000000",595.455,618.0,0.0,0.01,21.63,23.5,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,884298.9999999999]
["2025-02-26T13:03:30.000000000",595.455,619.0,0.0,0.01,22.83,24.81,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,884298.9999999999]
["2025-02-26T13:03:30.000000000",595.455,620.0,0.0,0.01,23.83,25.81,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,884298.9999999999]
["2025-02-26T13:03:41.000000000",595.39,571.0,23.0,25.72,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,884298.9999999999]
["2025-02-26T13:03:41.000000000",595.39,572.0,22.0,24.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,394,147.9,884298.9999999999]
["2025-02-26T13:03:41.000000000",595.39,573.0,20.99,23.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3614,44.1,884298.9999999999]
["2025-02-26T13:03:41.000000000",595.39,574.0,20.01,22.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6333,117.8,884298.9999999999]
["2025-02-26T13:03:41.000000000",595.39,575.0,19.19,21.74,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4435,430.4,884298.9999999999]
["2025-02-26T13:03:41.000000000",595.39,576.0,18.72,20.72,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2657,487.4,884298.9999999999]
["2025-02-26T13:03:41.000000000",595.39,577.0,17.77,19.03,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4117,302.4,884298.9999999999]
["2025-02-26T13:03:41.000000000",595.39,578.0,16.77,18.72,0.01,0.02,0.994,-0.006,0.003,24,3,0.003,1541,891,469.5,884298.9999999999]
["2025-02-26T13:03:41.000000000",595.39,579.0,15.79,17.72,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2733,841.4999999999999,884298.9999999999]
["2025-02-26T13:03:41.000000000",595.39,580.0,14.17,16.67,0.01,0.02,0.993,-0.007,0.003,406,250,0.003,6414,6076,2046.0,884298.9999999999]
["2025-02-26T13:03:41.000000000",595.39,581.0,14.12,15.67,0.01,0.02,0.992,-0.007,0.003,62,113,0.003,2574,8195,790.8000000000001,884298.9999999999]
["2025-02-26T13:03:41.000000000",595.39,582.0,12.21,14.68,0.02,0.03,0.988,-0.012,0.005,36,383,0.005,3663,12213,1849.5,884298.9999999999]
["2025-02-26T13:03:41.000000000",595.39,583.0,11.22,13.69,0.02,0.03,0.987,-0.013,0.006,34,29,0.006,3731,6205,2259.0,884298.9999999999]
["2025-02-26T13:03:41.000000000",595.39,584.0,10.22,12.7,0.03,0.04,0.982,-0.018,0.008,29,28,0.008,3140,18379,2535.2,884298.9999999999]
["2025-02-26T13:03:41.000000000",595.39,585.0,9.23,11.7,0.04,0.05,0.977,-0.023,0.01,256,66,0.01,6230,19136,6486.0,884298.9999999999]
["2025-02-26T13:03:41.000000000",595.39,586.0,9.43,9.54,0.06,0.07,0.968,-0.032,0.014,295,92,0.014,4397,20398,6568.8,884298.9999999999]
["2025-02-26T13:03:41.000000000",595.39,587.0,8.46,8.57,0.09,0.1,0.958,-0.042,0.018,674,250,0.018,4927,24458,10081.8,884298.9999999999]
["2025-02-26T13:03:41.000000000",595.39,588.0,7.5,7.61,0.13,0.14,0.94,-0.06,0.024,177,285,0.024,5161,44403,12811.2,884298.9999999999]
["2025-02-26T13:03:41.000000000",595.39,589.0,6.59,6.65,0.2,0.21,0.916,-0.084,0.032,435,547,0.032,3921,37515,13939.2,884298.9999999999]
["2025-02-26T13:03:41.000000000",595.39,590.0,5.69,5.75,0.3,0.31,0.879,-0.121,0.042,1172,3051,0.042,10057,74030,47161.8,884298.9999999999]
["2025-02-26T13:03:41.000000000",595.39,591.0,4.83,4.89,0.43,0.44,0.837,-0.163,0.053,1425,1720,0.053,3470,49954,25943.5,884298.9999999999]
["2025-02-26T13:03:41.000000000",595.39,592.0,4.02,4.07,0.62,0.63,0.78,-0.22,0.064,5714,6307,0.064,4800,66030,67289.59999999999,884298.9999999999]
["2025-02-26T13:03:41.000000000",595.39,593.0,3.26,3.3,0.86,0.87,0.713,-0.287,0.075,5324,8938,0.075,3458,73487,65865.0,884298.9999999999]
["2025-02-26T13:03:41.000000000",595.39,594.0,2.59,2.62,1.18,1.2,0.636,-0.364,0.083,2859,8971,0.083,3737,93002,54746.80000000001,884298.9999999999]
["2025-02-26T13:03:41.000000000",595.39,595.0,2.0,2.02,1.58,1.6,0.55,-0.45,0.089,4959,31227,0.089,4079,160737,80438.20000000001,884298.9999999999]
["2025-02-26T13:03:41.000000000",595.39,596.0,1.49,1.51,2.07,2.09,0.461,-0.539,0.089,5167,63706,0.089,3433,168264,76540.0,884298.9999999999]
["2025-02-26T13:03:41.000000000",595.39,597.0,1.07,1.08,2.64,2.67,0.371,-0.628,0.086,5475,123106,0.086,2750,169899,70734.99999999999,884298.9999999999]
["2025-02-26T13:03:41.000000000",595.39,598.0,0.74,0.75,3.29,3.35,0.287,-0.713,0.079,5031,212109,0.078,2403,186818,58488.3,884298.9999999999]
["2025-02-26T13:03:41.000000000",595.39,599.0,0.49,0.5,4.05,4.1,0.212,-0.787,0.068,7310,244128,0.067,1964,208084,62866.8,884298.9999999999]
["2025-02-26T13:03:41.000000000",595.39,600.0,0.31,0.32,4.87,4.92,0.149,-0.85,0.055,12512,252496,0.053,4300,44226,91606.0,884298.9999999999]
["2025-02-26T13:03:41.000000000",595.39,601.0,0.19,0.2,5.72,5.83,0.102,-0.895,0.042,4811,154343,0.039,1292,7206,25245.0,884298.9999999999]
["2025-02-26T13:03:41.000000000",595.39,602.0,0.11,0.12,6.65,6.75,0.063,-0.93,0.03,5754,140670,0.025,1961,3587,22164.5,884298.9999999999]
["2025-02-26T13:03:41.000000000",595.39,603.0,0.06,0.07,7.59,7.7,0.039,-0.948,0.02,11491,93678,0.012,1063,2396,24257.6,884298.9999999999]
["2025-02-26T13:03:41.000000000",595.39,604.0,0.03,0.04,8.55,8.69,0.023,-1.0,0.013,14191,59044,0.0,969,1358,18448.3,884298.9999999999]
["2025-02-26T13:03:41.000000000",595.39,605.0,0.02,0.03,9.54,9.68,0.016,-1.0,0.009,8167,56682,0.0,869,1078,7350.3,884298.9999999999]
["2025-02-26T13:03:41.000000000",595.39,606.0,0.01,0.02,10.09,11.82,0.01,-1.0,0.006,13667,62673,0.0,357,431,8200.199999999999,884298.9999999999]
["2025-02-26T13:03:41.000000000",595.39,607.0,0.01,0.02,11.01,12.82,0.009,-1.0,0.005,12460,27207,0.0,730,69,6230.0,884298.9999999999]
["2025-02-26T13:03:41.000000000",595.39,608.0,0.0,0.01,12.1,13.82,0.004,-1.0,0.002,12591,15705,0.0,236,15,2518.2000000000003,884298.9999999999]
["2025-02-26T13:03:41.000000000",595.39,609.0,0.0,0.01,13.03,14.82,0.003,-1.0,0.002,3209,3936,0.0,42,39,641.8000000000001,884298.9999999999]
["2025-02-26T13:03:41.000000000",595.39,610.0,0.0,0.01,14.08,15.5,0.003,-1.0,0.002,9807,6549,0.0,44,56,1961.4,884298.9999999999]
["2025-02-26T13:03:41.000000000",595.39,611.0,0.0,0.01,14.35,17.02,0.003,-1.0,0.002,3356,3617,0.0,179,34,671.1999999999999,884298.9999999999]
["2025-02-26T13:03:41.000000000",595.39,612.0,0.0,0.01,15.31,17.98,0.003,-1.0,0.001,2971,1008,0.0,26,3,297.1,884298.9999999999]
["2025-02-26T13:03:41.000000000",595.39,613.0,0.0,0.01,16.34,18.89,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,884298.9999999999]
["2025-02-26T13:03:41.000000000",595.39,614.0,0.0,0.01,17.98,20.02,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,884298.9999999999]
["2025-02-26T13:03:41.000000000",595.39,615.0,0.0,0.01,18.32,21.02,0.002,-1.0,0.001,3296,140,0.0,1,1,329.6,884298.9999999999]
["2025-02-26T13:03:41.000000000",595.39,616.0,0.0,0.01,19.28,21.98,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,884298.9999999999]
["2025-02-26T13:03:41.000000000",595.39,617.0,0.0,0.01,20.28,23.02,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,884298.9999999999]
["2025-02-26T13:03:41.000000000",595.39,618.0,0.0,0.01,22.02,23.89,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,884298.9999999999]
["2025-02-26T13:03:41.000000000",595.39,619.0,0.0,0.01,23.12,24.98,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,884298.9999999999]
["2025-02-26T13:03:41.000000000",595.39,620.0,0.0,0.01,24.04,26.02,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,884298.9999999999]
["2025-02-26T13:03:52.000000000",595.325,571.0,22.95,25.72,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,178,70.0,881025.7]
["2025-02-26T13:03:52.000000000",595.325,572.0,21.95,24.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,394,147.9,881025.7]
["2025-02-26T13:03:52.000000000",595.325,573.0,20.95,22.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,3614,44.1,881025.7]
["2025-02-26T13:03:52.000000000",595.325,574.0,20.24,22.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,6333,117.8,881025.7]
["2025-02-26T13:03:52.000000000",595.325,575.0,18.95,21.73,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4435,430.2000000000001,881025.7]
["2025-02-26T13:03:52.000000000",595.325,576.0,18.17,20.73,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2657,486.2,881025.7]
["2025-02-26T13:03:52.000000000",595.325,577.0,16.95,19.73,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,4117,302.4,881025.7]
["2025-02-26T13:03:52.000000000",595.325,578.0,16.74,18.71,0.01,0.02,1.0,-0.006,0.0,24,3,0.003,1541,891,462.3,881025.7]
["2025-02-26T13:03:52.000000000",595.325,579.0,14.97,17.71,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,2733,838.5,881025.7]
["2025-02-26T13:03:52.000000000",595.325,580.0,14.04,16.71,0.01,0.02,1.0,-0.007,0.0,406,250,0.003,6414,6076,1924.2,881025.7]
["2025-02-26T13:03:52.000000000",595.325,581.0,14.04,15.72,0.01,0.02,1.0,-0.008,0.0,62,113,0.003,2574,8195,772.2,881025.7]
["2025-02-26T13:03:52.000000000",595.325,582.0,12.03,14.72,0.02,0.03,1.0,-0.012,0.0,36,383,0.005,3663,12213,1831.5,881025.7]
["2025-02-26T13:03:52.000000000",595.325,583.0,11.03,13.73,0.02,0.03,1.0,-0.013,0.0,34,29,0.006,3731,6205,2238.6,881025.7]
["2025-02-26T13:03:52.000000000",595.325,584.0,10.04,12.73,0.03,0.04,1.0,-0.018,0.0,29,28,0.008,3140,18379,2512.0,881025.7]
["2025-02-26T13:03:52.000000000",595.325,585.0,9.06,10.95,0.04,0.05,1.0,-0.023,0.0,256,66,0.01,6230,19137,6230.0,881025.7]
["2025-02-26T13:03:52.000000000",595.325,586.0,9.35,9.47,0.06,0.07,0.951,-0.032,0.006,295,92,0.014,4397,20398,6332.8,881025.7]
["2025-02-26T13:03:52.000000000",595.325,587.0,8.36,8.5,0.09,0.1,0.943,-0.046,0.013,674,250,0.019,4927,24460,10237.5,881025.7]
["2025-02-26T13:03:52.000000000",595.325,588.0,7.42,7.54,0.14,0.15,0.929,-0.064,0.021,177,285,0.026,5161,44404,13790.300000000005,881025.7]
["2025-02-26T13:03:52.000000000",595.325,589.0,6.5,6.6,0.21,0.22,0.905,-0.091,0.031,435,547,0.034,3921,37517,14679.900000000003,881025.7]
["2025-02-26T13:03:52.000000000",595.325,590.0,5.6,5.68,0.3,0.31,0.87,-0.128,0.042,1172,3051,0.044,10057,74081,49173.2,881025.7]
["2025-02-26T13:03:52.000000000",595.325,591.0,4.75,4.82,0.45,0.46,0.824,-0.175,0.054,1425,1720,0.055,3470,49976,26780.0,881025.7]
["2025-02-26T13:03:52.000000000",595.325,592.0,3.96,4.01,0.64,0.65,0.767,-0.233,0.065,5714,6307,0.066,4800,66077,68821.0,881025.7]
["2025-02-26T13:03:52.000000000",595.325,593.0,3.21,3.25,0.89,0.9,0.699,-0.301,0.075,5324,8938,0.076,3458,73573,66210.79999999999,881025.7]
["2025-02-26T13:03:52.000000000",595.325,594.0,2.55,2.57,1.21,1.23,0.62,-0.38,0.083,2859,8978,0.084,3737,93133,55120.50000000001,881025.7]
["2025-02-26T13:03:52.000000000",595.325,595.0,1.96,1.98,1.62,1.64,0.535,-0.465,0.088,4959,31306,0.088,4079,160909,79534.40000000001,881025.7]
["2025-02-26T13:03:52.000000000",595.325,596.0,1.46,1.47,2.11,2.14,0.446,-0.555,0.089,5167,63781,0.089,3433,168299,76540.0,881025.7]
["2025-02-26T13:03:52.000000000",595.325,597.0,1.04,1.05,2.69,2.73,0.357,-0.643,0.085,5475,123204,0.085,2750,169901,69912.50000000001,881025.7]
["2025-02-26T13:03:52.000000000",595.325,598.0,0.72,0.73,3.36,3.41,0.274,-0.726,0.077,5031,212135,0.077,2403,186823,57241.8,881025.7]
["2025-02-26T13:03:52.000000000",595.325,599.0,0.48,0.49,4.11,4.17,0.202,-0.798,0.065,7310,244208,0.065,1964,208084,60281.00000000001,881025.7]
["2025-02-26T13:03:52.000000000",595.325,600.0,0.3,0.31,4.93,5.01,0.143,-0.857,0.052,12512,252527,0.052,4300,44226,87422.40000000001,881025.7]
["2025-02-26T13:03:52.000000000",595.325,601.0,0.18,0.19,5.81,5.92,0.097,-0.903,0.04,4811,154347,0.04,1292,7206,24412.0,881025.7]
["2025-02-26T13:03:52.000000000",595.325,602.0,0.11,0.12,6.71,6.84,0.062,-0.938,0.029,5754,140677,0.029,1961,3587,22373.5,881025.7]
["2025-02-26T13:03:52.000000000",595.325,603.0,0.06,0.07,7.67,7.78,0.038,-0.962,0.019,11491,93680,0.019,1063,2396,23852.6,881025.7]
["2025-02-26T13:03:52.000000000",595.325,604.0,0.03,0.04,8.63,8.75,0.022,-0.978,0.012,14191,59045,0.012,969,1360,18192.0,881025.7]
["2025-02-26T13:03:52.000000000",595.325,605.0,0.02,0.03,9.61,9.76,0.016,-0.984,0.009,8167,56683,0.009,869,1078,8132.4,881025.7]
["2025-02-26T13:03:52.000000000",595.325,606.0,0.01,0.02,9.9,12.01,0.01,-0.99,0.006,13667,62673,0.006,357,431,8414.4,881025.7]
["2025-02-26T13:03:52.000000000",595.325,607.0,0.01,0.02,10.85,13.0,0.009,-0.991,0.005,12460,27207,0.005,730,69,6595.0,881025.7]
["2025-02-26T13:03:52.000000000",595.325,608.0,0.0,0.01,11.9,14.0,0.004,-0.996,0.002,12591,15705,0.002,236,15,2565.4000000000005,881025.7]
["2025-02-26T13:03:52.000000000",595.325,609.0,0.0,0.01,12.9,15.0,0.003,-0.997,0.002,3209,3936,0.002,42,39,650.1999999999999,881025.7]
["2025-02-26T13:03:52.000000000",595.325,610.0,0.0,0.01,13.4,15.3,0.003,-0.997,0.002,9807,6549,0.002,44,56,1970.2000000000005,881025.7]
["2025-02-26T13:03:52.000000000",595.325,611.0,0.0,0.01,14.3,17.0,0.003,-0.997,0.002,3356,3617,0.002,179,34,706.9999999999999,881025.7]
["2025-02-26T13:03:52.000000000",595.325,612.0,0.0,0.01,15.3,17.3,0.003,-0.997,0.001,2971,1008,0.001,26,3,299.7,881025.7]
["2025-02-26T13:03:52.000000000",595.325,613.0,0.0,0.01,16.3,18.32,0.003,-0.997,0.001,2462,587,0.001,189,5,265.1,881025.7]
["2025-02-26T13:03:52.000000000",595.325,614.0,0.0,0.01,17.29,20.06,0.003,-0.997,0.001,3232,170,0.001,1,10,323.3,881025.7]
["2025-02-26T13:03:52.000000000",595.325,615.0,0.0,0.01,18.31,21.06,0.002,-0.998,0.001,3296,140,0.001,1,1,329.7,881025.7]
["2025-02-26T13:03:52.000000000",595.325,616.0,0.0,0.01,19.29,22.06,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,881025.7]
["2025-02-26T13:03:52.000000000",595.325,617.0,0.0,0.01,20.29,23.06,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,881025.7]
["2025-02-26T13:03:52.000000000",595.325,618.0,0.0,0.01,21.29,23.0,0.002,-0.998,0.001,1294,110,0.001,1,1,129.5,881025.7]
["2025-02-26T13:03:52.000000000",595.325,619.0,0.0,0.01,22.3,25.06,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,881025.7]
["2025-02-26T13:03:52.000000000",595.325,620.0,0.0,0.01,23.3,26.06,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,881025.7]
["2025-02-26T13:04:03.000000000",595.295,571.0,23.04,25.69,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,878992.0999999999]
["2025-02-26T13:04:03.000000000",595.295,572.0,22.69,24.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,394,147.9,878992.0999999999]
["2025-02-26T13:04:03.000000000",595.295,573.0,21.04,22.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3614,44.1,878992.0999999999]
["2025-02-26T13:04:03.000000000",595.295,574.0,20.09,22.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6333,117.8,878992.0999999999]
["2025-02-26T13:04:03.000000000",595.295,575.0,19.04,20.94,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4435,430.4,878992.0999999999]
["2025-02-26T13:04:03.000000000",595.295,576.0,18.04,20.69,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2657,487.4,878992.0999999999]
["2025-02-26T13:04:03.000000000",595.295,577.0,17.04,18.94,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4117,302.4,878992.0999999999]
["2025-02-26T13:04:03.000000000",595.295,578.0,16.14,18.7,0.01,0.02,0.993,-0.006,0.003,24,3,0.003,1541,892,469.5,878992.0999999999]
["2025-02-26T13:04:03.000000000",595.295,579.0,15.72,17.7,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2733,841.4999999999999,878992.0999999999]
["2025-02-26T13:04:03.000000000",595.295,580.0,14.05,16.0,0.01,0.02,0.993,-0.007,0.003,406,250,0.003,6414,6076,2046.0,878992.0999999999]
["2025-02-26T13:04:03.000000000",595.295,581.0,14.02,15.7,0.01,0.02,0.992,-0.008,0.003,62,113,0.003,2574,8195,790.8000000000001,878992.0999999999]
["2025-02-26T13:04:03.000000000",595.295,582.0,12.05,14.7,0.02,0.03,0.988,-0.012,0.005,36,383,0.005,3663,12213,1849.5,878992.0999999999]
["2025-02-26T13:04:03.000000000",595.295,583.0,11.06,13.71,0.02,0.03,0.987,-0.013,0.006,34,29,0.006,3731,6205,2259.0,878992.0999999999]
["2025-02-26T13:04:03.000000000",595.295,584.0,10.07,12.71,0.03,0.04,0.982,-0.018,0.008,29,28,0.008,3140,18379,2535.2,878992.0999999999]
["2025-02-26T13:04:03.000000000",595.295,585.0,9.08,11.73,0.04,0.05,0.977,-0.023,0.01,256,66,0.01,6230,19137,6486.0,878992.0999999999]
["2025-02-26T13:04:03.000000000",595.295,586.0,9.31,9.45,0.06,0.07,0.968,-0.032,0.014,295,92,0.014,4397,20398,6568.8,878992.0999999999]
["2025-02-26T13:04:03.000000000",595.295,587.0,8.35,8.47,0.09,0.1,0.954,-0.046,0.019,674,250,0.019,4927,24461,10641.9,878992.0999999999]
["2025-02-26T13:04:03.000000000",595.295,588.0,7.4,7.53,0.13,0.14,0.936,-0.064,0.026,177,285,0.026,5161,44405,13878.8,878992.0999999999]
["2025-02-26T13:04:03.000000000",595.295,589.0,6.47,6.6,0.2,0.21,0.909,-0.091,0.034,435,547,0.034,3921,37521,14810.4,878992.0999999999]
["2025-02-26T13:04:03.000000000",595.295,590.0,5.59,5.67,0.31,0.32,0.875,-0.126,0.044,1172,3051,0.044,10057,74091,49407.6,878992.0999999999]
["2025-02-26T13:04:03.000000000",595.295,591.0,4.73,4.8,0.45,0.46,0.827,-0.173,0.055,1425,1730,0.055,3470,50015,26922.500000000004,878992.0999999999]
["2025-02-26T13:04:03.000000000",595.295,592.0,3.93,3.99,0.64,0.65,0.769,-0.231,0.066,5714,6307,0.066,4800,66095,69392.4,878992.0999999999]
["2025-02-26T13:04:03.000000000",595.295,593.0,3.19,3.23,0.9,0.91,0.7,-0.301,0.076,5324,8938,0.076,3458,73605,66743.2,878992.0999999999]
["2025-02-26T13:04:03.000000000",595.295,594.0,2.53,2.55,1.23,1.24,0.621,-0.38,0.084,2859,8980,0.084,3737,93148,55406.40000000001,878992.0999999999]
["2025-02-26T13:04:03.000000000",595.295,595.0,1.95,1.96,1.63,1.65,0.535,-0.466,0.088,4959,31328,0.089,4079,160992,79942.3,878992.0999999999]
["2025-02-26T13:04:03.000000000",595.295,596.0,1.45,1.46,2.13,2.15,0.446,-0.555,0.089,5167,63888,0.089,3433,168304,76540.0,878992.0999999999]
["2025-02-26T13:04:03.000000000",595.295,597.0,1.03,1.05,2.71,2.74,0.357,-0.642,0.085,5475,123311,0.085,2750,169914,69912.50000000001,878992.0999999999]
["2025-02-26T13:04:03.000000000",595.295,598.0,0.71,0.72,3.38,3.42,0.275,-0.725,0.077,5031,212260,0.076,2403,186824,57001.5,878992.0999999999]
["2025-02-26T13:04:03.000000000",595.295,599.0,0.47,0.48,4.14,4.19,0.202,-0.798,0.065,7310,244218,0.065,1964,208085,60281.00000000001,878992.0999999999]
["2025-02-26T13:04:03.000000000",595.295,600.0,0.3,0.31,4.94,5.03,0.143,-0.855,0.052,12512,252567,0.051,4300,44228,86992.4,878992.0999999999]
["2025-02-26T13:04:03.000000000",595.295,601.0,0.19,0.2,5.82,5.92,0.097,-0.9,0.04,4811,154364,0.037,1292,7206,24024.4,878992.0999999999]
["2025-02-26T13:04:03.000000000",595.295,602.0,0.11,0.12,6.74,6.85,0.062,-0.931,0.029,5754,140706,0.024,1961,3587,21393.0,878992.0999999999]
["2025-02-26T13:04:03.000000000",595.295,603.0,0.06,0.07,7.69,7.82,0.038,-0.948,0.019,11491,93688,0.011,1063,2396,23002.2,878992.0999999999]
["2025-02-26T13:04:03.000000000",595.295,604.0,0.03,0.04,8.65,8.78,0.022,-1.0,0.012,14191,59046,0.0,969,1360,17029.2,878992.0999999999]
["2025-02-26T13:04:03.000000000",595.295,605.0,0.02,0.03,9.62,9.78,0.016,-1.0,0.009,8167,56685,0.0,869,1078,7350.3,878992.0999999999]
["2025-02-26T13:04:03.000000000",595.295,606.0,0.01,0.02,9.7,11.98,0.01,-1.0,0.006,13667,62676,0.0,357,431,8200.199999999999,878992.0999999999]
["2025-02-26T13:04:03.000000000",595.295,607.0,0.01,0.02,11.05,12.98,0.009,-1.0,0.005,12460,27207,0.0,730,69,6230.0,878992.0999999999]
["2025-02-26T13:04:03.000000000",595.295,608.0,0.0,0.01,12.07,13.3,0.004,-1.0,0.002,12591,15726,0.0,236,15,2518.2000000000003,878992.0999999999]
["2025-02-26T13:04:03.000000000",595.295,609.0,0.0,0.01,13.1,14.3,0.003,-1.0,0.002,3209,3936,0.0,42,39,641.8000000000001,878992.0999999999]
["2025-02-26T13:04:03.000000000",595.295,610.0,0.0,0.01,13.4,14.79,0.003,-1.0,0.002,9807,6549,0.0,44,56,1961.4,878992.0999999999]
["2025-02-26T13:04:03.000000000",595.295,611.0,0.0,0.01,15.01,16.23,0.003,-1.0,0.002,3356,3617,0.0,179,34,671.1999999999999,878992.0999999999]
["2025-02-26T13:04:03.000000000",595.295,612.0,0.0,0.01,15.32,18.06,0.003,-1.0,0.001,2971,1008,0.0,26,3,297.1,878992.0999999999]
["2025-02-26T13:04:03.000000000",595.295,613.0,0.0,0.01,16.4,18.97,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,878992.0999999999]
["2025-02-26T13:04:03.000000000",595.295,614.0,0.0,0.01,17.32,19.97,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,878992.0999999999]
["2025-02-26T13:04:03.000000000",595.295,615.0,0.0,0.01,18.32,20.97,0.002,-1.0,0.001,3296,140,0.0,1,1,329.6,878992.0999999999]
["2025-02-26T13:04:03.000000000",595.295,616.0,0.0,0.01,19.32,21.97,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,878992.0999999999]
["2025-02-26T13:04:03.000000000",595.295,617.0,0.0,0.01,21.07,22.97,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,878992.0999999999]
["2025-02-26T13:04:03.000000000",595.295,618.0,0.0,0.01,22.07,23.0,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,878992.0999999999]
["2025-02-26T13:04:03.000000000",595.295,619.0,0.0,0.01,22.47,24.97,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,878992.0999999999]
["2025-02-26T13:04:03.000000000",595.295,620.0,0.0,0.01,23.32,25.97,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,878992.0999999999]
["2025-02-26T13:04:15.000000000",595.32,571.0,23.04,25.69,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,875318.4999999999]
["2025-02-26T13:04:15.000000000",595.32,572.0,22.04,24.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,394,147.9,875318.4999999999]
["2025-02-26T13:04:15.000000000",595.32,573.0,21.04,23.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3614,44.1,875318.4999999999]
["2025-02-26T13:04:15.000000000",595.32,574.0,20.09,22.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6333,117.8,875318.4999999999]
["2025-02-26T13:04:15.000000000",595.32,575.0,19.04,20.93,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4435,430.4,875318.4999999999]
["2025-02-26T13:04:15.000000000",595.32,576.0,18.04,20.74,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2657,487.4,875318.4999999999]
["2025-02-26T13:04:15.000000000",595.32,577.0,17.04,19.74,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4117,302.4,875318.4999999999]
["2025-02-26T13:04:15.000000000",595.32,578.0,16.72,17.97,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,892,469.5,875318.4999999999]
["2025-02-26T13:04:15.000000000",595.32,579.0,15.72,17.7,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2734,841.4999999999999,875318.4999999999]
["2025-02-26T13:04:15.000000000",595.32,580.0,14.75,16.66,0.01,0.02,0.993,-0.007,0.003,406,250,0.003,6414,6076,2046.0,875318.4999999999]
["2025-02-26T13:04:15.000000000",595.32,581.0,13.05,15.71,0.01,0.02,0.992,-0.008,0.003,62,113,0.003,2574,8195,790.8000000000001,875318.4999999999]
["2025-02-26T13:04:15.000000000",595.32,582.0,12.05,14.67,0.02,0.03,0.988,-0.012,0.005,36,383,0.005,3663,12213,1849.5,875318.4999999999]
["2025-02-26T13:04:15.000000000",595.32,583.0,11.06,13.66,0.02,0.03,0.987,-0.013,0.006,34,29,0.006,3731,6255,2259.0,875318.4999999999]
["2025-02-26T13:04:15.000000000",595.32,584.0,10.07,11.99,0.03,0.04,0.982,-0.018,0.008,29,28,0.008,3140,18379,2535.2,875318.4999999999]
["2025-02-26T13:04:15.000000000",595.32,585.0,9.78,11.69,0.04,0.05,0.977,-0.023,0.01,256,66,0.01,6230,19141,6486.0,875318.4999999999]
["2025-02-26T13:04:15.000000000",595.32,586.0,9.36,9.47,0.06,0.07,0.968,-0.032,0.014,295,92,0.014,4397,20398,6568.8,875318.4999999999]
["2025-02-26T13:04:15.000000000",595.32,587.0,8.39,8.5,0.09,0.1,0.954,-0.046,0.019,674,250,0.019,4927,24461,10641.9,875318.4999999999]
["2025-02-26T13:04:15.000000000",595.32,588.0,7.44,7.54,0.14,0.15,0.933,-0.067,0.026,177,285,0.026,5161,44418,13878.8,875318.4999999999]
["2025-02-26T13:04:15.000000000",595.32,589.0,6.53,6.59,0.2,0.21,0.908,-0.092,0.034,435,547,0.034,3921,37523,14810.4,875318.4999999999]
["2025-02-26T13:04:15.000000000",595.32,590.0,5.63,5.69,0.3,0.31,0.871,-0.128,0.044,1172,3051,0.044,10057,74112,49407.6,875318.4999999999]
["2025-02-26T13:04:15.000000000",595.32,591.0,4.77,4.82,0.44,0.45,0.824,-0.176,0.055,1425,1731,0.055,3470,50188,26922.500000000004,875318.4999999999]
["2025-02-26T13:04:15.000000000",595.32,592.0,3.96,4.01,0.63,0.64,0.766,-0.234,0.066,5714,6307,0.066,4800,66112,69392.4,875318.4999999999]
["2025-02-26T13:04:15.000000000",595.32,593.0,3.22,3.26,0.88,0.9,0.695,-0.304,0.076,5324,8943,0.076,3458,73833,66743.2,875318.4999999999]
["2025-02-26T13:04:15.000000000",595.32,594.0,2.55,2.58,1.21,1.23,0.616,-0.383,0.084,2859,8994,0.084,3737,93210,55406.40000000001,875318.4999999999]
["2025-02-26T13:04:15.000000000",595.32,595.0,1.97,1.98,1.62,1.63,0.53,-0.469,0.089,4959,31350,0.089,4079,161096,80438.20000000001,875318.4999999999]
["2025-02-26T13:04:15.000000000",595.32,596.0,1.46,1.48,2.11,2.13,0.441,-0.558,0.088,5167,63982,0.088,3433,168332,75680.0,875318.4999999999]
["2025-02-26T13:04:15.000000000",595.32,597.0,1.04,1.06,2.69,2.71,0.354,-0.647,0.084,5475,123338,0.084,2750,169969,69090.00000000001,875318.4999999999]
["2025-02-26T13:04:15.000000000",595.32,598.0,0.72,0.73,3.37,3.4,0.272,-0.728,0.076,5031,212277,0.076,2403,186862,56498.4,875318.4999999999]
["2025-02-26T13:04:15.000000000",595.32,599.0,0.48,0.49,4.11,4.15,0.2,-0.799,0.064,7310,244248,0.064,1964,208090,59353.600000000006,875318.4999999999]
["2025-02-26T13:04:15.000000000",595.32,600.0,0.3,0.31,4.93,4.98,0.14,-0.859,0.052,12512,252607,0.051,4300,44229,86992.4,875318.4999999999]
["2025-02-26T13:04:15.000000000",595.32,601.0,0.18,0.19,5.79,5.89,0.093,-0.904,0.039,4811,154422,0.037,1292,7207,23543.3,875318.4999999999]
["2025-02-26T13:04:15.000000000",595.32,602.0,0.11,0.12,6.71,6.81,0.062,-0.931,0.028,5754,140745,0.024,1961,3587,20817.6,875318.4999999999]
["2025-02-26T13:04:15.000000000",595.32,603.0,0.06,0.07,7.66,7.77,0.038,-0.949,0.019,11491,93778,0.011,1063,2396,23002.2,875318.4999999999]
["2025-02-26T13:04:15.000000000",595.32,604.0,0.03,0.04,8.63,8.74,0.022,-1.0,0.012,14191,59076,0.0,969,1360,17029.2,875318.4999999999]
["2025-02-26T13:04:15.000000000",595.32,605.0,0.02,0.03,9.6,9.76,0.016,-1.0,0.009,8167,56821,0.0,869,1078,7350.3,875318.4999999999]
["2025-02-26T13:04:15.000000000",595.32,606.0,0.01,0.02,10.14,11.98,0.01,-1.0,0.006,13667,62676,0.0,357,431,8200.199999999999,875318.4999999999]
["2025-02-26T13:04:15.000000000",595.32,607.0,0.01,0.02,11.16,12.98,0.009,-1.0,0.005,12460,27207,0.0,730,69,6230.0,875318.4999999999]
["2025-02-26T13:04:15.000000000",595.32,608.0,0.0,0.01,12.15,13.97,0.004,-1.0,0.002,12591,15726,0.0,236,15,2518.2000000000003,875318.4999999999]
["2025-02-26T13:04:15.000000000",595.32,609.0,0.0,0.01,12.5,14.97,0.003,-1.0,0.002,3209,3936,0.0,42,39,641.8000000000001,875318.4999999999]
["2025-02-26T13:04:15.000000000",595.32,610.0,0.0,0.01,14.1,15.49,0.003,-1.0,0.002,9807,6549,0.0,44,56,1961.4,875318.4999999999]
["2025-02-26T13:04:15.000000000",595.32,611.0,0.0,0.01,14.36,16.97,0.003,-1.0,0.002,3356,3617,0.0,179,34,671.1999999999999,875318.4999999999]
["2025-02-26T13:04:15.000000000",595.32,612.0,0.0,0.01,15.55,18.01,0.003,-1.0,0.001,2971,1008,0.0,26,3,297.1,875318.4999999999]
["2025-02-26T13:04:15.000000000",595.32,613.0,0.0,0.01,16.4,18.97,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,875318.4999999999]
["2025-02-26T13:04:15.000000000",595.32,614.0,0.0,0.01,17.27,19.26,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,875318.4999999999]
["2025-02-26T13:04:15.000000000",595.32,615.0,0.0,0.01,18.31,20.96,0.002,-1.0,0.001,3296,140,0.0,1,1,329.6,875318.4999999999]
["2025-02-26T13:04:15.000000000",595.32,616.0,0.0,0.01,19.27,21.97,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,875318.4999999999]
["2025-02-26T13:04:15.000000000",595.32,617.0,0.0,0.01,20.31,22.97,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,875318.4999999999]
["2025-02-26T13:04:15.000000000",595.32,618.0,0.0,0.01,21.47,23.0,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,875318.4999999999]
["2025-02-26T13:04:15.000000000",595.32,619.0,0.0,0.01,22.47,24.26,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,875318.4999999999]
["2025-02-26T13:04:15.000000000",595.32,620.0,0.0,0.01,24.08,25.97,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,875318.4999999999]
["2025-02-26T13:04:26.000000000",595.38,571.0,23.77,24.99,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,875318.4999999999]
["2025-02-26T13:04:26.000000000",595.38,572.0,22.04,23.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,394,147.9,875318.4999999999]
["2025-02-26T13:04:26.000000000",595.38,573.0,21.77,23.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3614,44.1,875318.4999999999]
["2025-02-26T13:04:26.000000000",595.38,574.0,20.09,22.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6333,117.8,875318.4999999999]
["2025-02-26T13:04:26.000000000",595.38,575.0,19.04,21.01,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4435,430.4,875318.4999999999]
["2025-02-26T13:04:26.000000000",595.38,576.0,18.34,20.74,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2657,487.4,875318.4999999999]
["2025-02-26T13:04:26.000000000",595.38,577.0,17.76,19.01,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4117,302.4,875318.4999999999]
["2025-02-26T13:04:26.000000000",595.38,578.0,16.77,18.74,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,892,469.5,875318.4999999999]
["2025-02-26T13:04:26.000000000",595.38,579.0,15.35,17.7,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2734,841.4999999999999,875318.4999999999]
["2025-02-26T13:04:26.000000000",595.38,580.0,14.05,16.66,0.01,0.02,0.993,-0.007,0.003,406,250,0.003,6414,6076,2046.0,875318.4999999999]
["2025-02-26T13:04:26.000000000",595.38,581.0,13.07,15.74,0.01,0.02,0.992,-0.008,0.003,62,113,0.003,2574,8225,790.8000000000001,875318.4999999999]
["2025-02-26T13:04:26.000000000",595.38,582.0,12.05,14.75,0.02,0.03,0.988,-0.012,0.005,36,383,0.005,3663,12213,1849.5,875318.4999999999]
["2025-02-26T13:04:26.000000000",595.38,583.0,11.06,13.66,0.02,0.03,0.987,-0.013,0.006,34,29,0.006,3731,6255,2259.0,875318.4999999999]
["2025-02-26T13:04:26.000000000",595.38,584.0,10.19,12.68,0.03,0.04,0.982,-0.018,0.008,29,28,0.008,3140,18379,2535.2,875318.4999999999]
["2025-02-26T13:04:26.000000000",595.38,585.0,9.78,11.69,0.04,0.05,0.977,-0.023,0.01,256,66,0.01,6230,19198,6486.0,875318.4999999999]
["2025-02-26T13:04:26.000000000",595.38,586.0,9.4,9.51,0.06,0.07,0.968,-0.032,0.014,295,92,0.014,4397,20398,6568.8,875318.4999999999]
["2025-02-26T13:04:26.000000000",595.38,587.0,8.43,8.54,0.09,0.1,0.954,-0.046,0.019,674,250,0.019,4927,24463,10641.9,875318.4999999999]
["2025-02-26T13:04:26.000000000",595.38,588.0,7.48,7.59,0.13,0.14,0.933,-0.067,0.026,177,285,0.026,5161,44428,13878.8,875318.4999999999]
["2025-02-26T13:04:26.000000000",595.38,589.0,6.57,6.63,0.2,0.21,0.908,-0.092,0.034,435,547,0.034,3921,37530,14810.4,875318.4999999999]
["2025-02-26T13:04:26.000000000",595.38,590.0,5.67,5.72,0.3,0.31,0.871,-0.128,0.044,1172,3052,0.044,10057,74115,49407.6,875318.4999999999]
["2025-02-26T13:04:26.000000000",595.38,591.0,4.81,4.86,0.43,0.44,0.824,-0.176,0.055,1425,1731,0.055,3470,50191,26922.500000000004,875318.4999999999]
["2025-02-26T13:04:26.000000000",595.38,592.0,4.0,4.04,0.62,0.63,0.766,-0.234,0.066,5714,6307,0.066,4800,66158,69392.4,875318.4999999999]
["2025-02-26T13:04:26.000000000",595.38,593.0,3.25,3.29,0.87,0.88,0.695,-0.304,0.076,5324,8943,0.076,3458,73873,66743.2,875318.4999999999]
["2025-02-26T13:04:26.000000000",595.38,594.0,2.58,2.6,1.19,1.2,0.616,-0.383,0.084,2859,8995,0.084,3737,93746,55406.40000000001,875318.4999999999]
["2025-02-26T13:04:26.000000000",595.38,595.0,1.98,2.01,1.59,1.6,0.53,-0.469,0.089,4959,31381,0.089,4079,161164,80438.20000000001,875318.4999999999]
["2025-02-26T13:04:26.000000000",595.38,596.0,1.48,1.49,2.08,2.1,0.441,-0.558,0.088,5167,64010,0.088,3433,168392,75680.0,875318.4999999999]
["2025-02-26T13:04:26.000000000",595.38,597.0,1.06,1.07,2.65,2.68,0.354,-0.647,0.084,5475,123403,0.084,2750,170048,69090.00000000001,875318.4999999999]
["2025-02-26T13:04:26.000000000",595.38,598.0,0.73,0.74,3.31,3.36,0.272,-0.728,0.076,5031,212299,0.076,2403,186922,56498.4,875318.4999999999]
["2025-02-26T13:04:26.000000000",595.38,599.0,0.48,0.49,4.07,4.11,0.2,-0.799,0.064,7310,244276,0.064,1964,208090,59353.600000000006,875318.4999999999]
["2025-02-26T13:04:26.000000000",595.38,600.0,0.3,0.31,4.89,4.94,0.14,-0.859,0.052,12512,252653,0.051,4300,44229,86992.4,875318.4999999999]
["2025-02-26T13:04:26.000000000",595.38,601.0,0.19,0.2,5.75,5.84,0.093,-0.904,0.039,4811,154427,0.037,1292,7207,23543.3,875318.4999999999]
["2025-02-26T13:04:26.000000000",595.38,602.0,0.11,0.12,6.67,6.77,0.062,-0.931,0.028,5754,140760,0.024,1961,3587,20817.6,875318.4999999999]
["2025-02-26T13:04:26.000000000",595.38,603.0,0.06,0.07,7.62,7.73,0.038,-0.949,0.019,11491,93828,0.011,1063,2396,23002.2,875318.4999999999]
["2025-02-26T13:04:26.000000000",595.38,604.0,0.03,0.04,8.59,8.7,0.022,-1.0,0.012,14191,59106,0.0,969,1360,17029.2,875318.4999999999]
["2025-02-26T13:04:26.000000000",595.38,605.0,0.02,0.03,9.56,9.7,0.016,-1.0,0.009,8167,56833,0.0,869,1078,7350.3,875318.4999999999]
["2025-02-26T13:04:26.000000000",595.38,606.0,0.01,0.02,10.06,11.98,0.01,-1.0,0.006,13667,62676,0.0,357,431,8200.199999999999,875318.4999999999]
["2025-02-26T13:04:26.000000000",595.38,607.0,0.01,0.02,11.07,12.98,0.009,-1.0,0.005,12460,27207,0.0,730,69,6230.0,875318.4999999999]
["2025-02-26T13:04:26.000000000",595.38,608.0,0.0,0.01,12.05,13.98,0.004,-1.0,0.002,12591,15726,0.0,236,15,2518.2000000000003,875318.4999999999]
["2025-02-26T13:04:26.000000000",595.38,609.0,0.0,0.01,13.05,14.96,0.003,-1.0,0.002,3209,3936,0.0,42,39,641.8000000000001,875318.4999999999]
["2025-02-26T13:04:26.000000000",595.38,610.0,0.0,0.01,13.4,15.5,0.003,-1.0,0.002,9807,6549,0.0,44,56,1961.4,875318.4999999999]
["2025-02-26T13:04:26.000000000",595.38,611.0,0.0,0.01,15.02,16.97,0.003,-1.0,0.002,3356,3617,0.0,179,34,671.1999999999999,875318.4999999999]
["2025-02-26T13:04:26.000000000",595.38,612.0,0.0,0.01,15.27,17.99,0.003,-1.0,0.001,2971,1008,0.0,26,3,297.1,875318.4999999999]
["2025-02-26T13:04:26.000000000",595.38,613.0,0.0,0.01,16.4,18.24,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,875318.4999999999]
["2025-02-26T13:04:26.000000000",595.38,614.0,0.0,0.01,17.27,19.97,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,875318.4999999999]
["2025-02-26T13:04:26.000000000",595.38,615.0,0.0,0.01,19.0,20.96,0.002,-1.0,0.001,3296,140,0.0,1,1,329.6,875318.4999999999]
["2025-02-26T13:04:26.000000000",595.38,616.0,0.0,0.01,20.0,21.22,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,875318.4999999999]
["2025-02-26T13:04:26.000000000",595.38,617.0,0.0,0.01,20.31,22.97,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,875318.4999999999]
["2025-02-26T13:04:26.000000000",595.38,618.0,0.0,0.01,21.47,23.0,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,875318.4999999999]
["2025-02-26T13:04:26.000000000",595.38,619.0,0.0,0.01,22.47,24.97,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,875318.4999999999]
["2025-02-26T13:04:26.000000000",595.38,620.0,0.0,0.01,23.82,25.97,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,875318.4999999999]
["2025-02-26T13:04:37.000000000",595.285,571.0,23.04,24.89,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,178,70.0,882738.1999999998]
["2025-02-26T13:04:37.000000000",595.285,572.0,22.04,23.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,394,147.9,882738.1999999998]
["2025-02-26T13:04:37.000000000",595.285,573.0,21.04,23.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,3614,44.1,882738.1999999998]
["2025-02-26T13:04:37.000000000",595.285,574.0,20.69,22.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,6333,117.8,882738.1999999998]
["2025-02-26T13:04:37.000000000",595.285,575.0,19.67,21.62,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4435,430.2000000000001,882738.1999999998]
["2025-02-26T13:04:37.000000000",595.285,576.0,18.7,20.62,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2657,486.2,882738.1999999998]
["2025-02-26T13:04:37.000000000",595.285,577.0,17.7,19.66,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,4117,302.4,882738.1999999998]
["2025-02-26T13:04:37.000000000",595.285,578.0,16.7,18.67,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,892,462.3,882738.1999999998]
["2025-02-26T13:04:37.000000000",595.285,579.0,15.68,17.67,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,2734,838.5,882738.1999999998]
["2025-02-26T13:04:37.000000000",595.285,580.0,14.05,16.62,0.01,0.02,1.0,-0.007,0.0,406,250,0.003,6414,6094,1924.2,882738.1999999998]
["2025-02-26T13:04:37.000000000",595.285,581.0,13.14,15.67,0.01,0.02,1.0,-0.008,0.0,62,113,0.004,2574,8225,1029.6,882738.1999999998]
["2025-02-26T13:04:37.000000000",595.285,582.0,12.68,14.63,0.02,0.03,1.0,-0.012,0.0,36,383,0.005,3663,12223,1831.5,882738.1999999998]
["2025-02-26T13:04:37.000000000",595.285,583.0,11.06,13.66,0.02,0.03,1.0,-0.013,0.0,34,29,0.006,3731,6259,2238.6,882738.1999999998]
["2025-02-26T13:04:37.000000000",595.285,584.0,10.09,12.68,0.03,0.04,1.0,-0.018,0.0,29,28,0.008,3140,18380,2512.0,882738.1999999998]
["2025-02-26T13:04:37.000000000",595.285,585.0,9.09,11.65,0.04,0.05,1.0,-0.023,0.0,256,66,0.01,6230,19257,6230.0,882738.1999999998]
["2025-02-26T13:04:37.000000000",595.285,586.0,9.3,9.43,0.06,0.07,0.952,-0.032,0.006,295,92,0.014,4397,20399,6332.8,882738.1999999998]
["2025-02-26T13:04:37.000000000",595.285,587.0,8.33,8.46,0.09,0.1,0.944,-0.046,0.014,674,250,0.019,4927,24463,10304.9,882738.1999999998]
["2025-02-26T13:04:37.000000000",595.285,588.0,7.38,7.51,0.14,0.15,0.927,-0.067,0.023,177,285,0.026,5161,44429,13825.7,882738.1999999998]
["2025-02-26T13:04:37.000000000",595.285,589.0,6.49,6.55,0.21,0.22,0.902,-0.094,0.033,435,547,0.035,3921,37531,15159.0,882738.1999999998]
["2025-02-26T13:04:37.000000000",595.285,590.0,5.59,5.65,0.31,0.32,0.867,-0.131,0.043,1172,3052,0.045,10057,74163,50296.1,882738.1999999998]
["2025-02-26T13:04:37.000000000",595.285,591.0,4.74,4.78,0.45,0.46,0.821,-0.178,0.055,1425,1741,0.055,3470,50201,26922.500000000004,882738.1999999998]
["2025-02-26T13:04:37.000000000",595.285,592.0,3.93,3.97,0.64,0.66,0.762,-0.238,0.066,5714,6307,0.066,4800,66164,69392.4,882738.1999999998]
["2025-02-26T13:04:37.000000000",595.285,593.0,3.19,3.22,0.9,0.91,0.694,-0.307,0.076,5324,8944,0.076,3458,73890,66743.2,882738.1999999998]
["2025-02-26T13:04:37.000000000",595.285,594.0,2.52,2.55,1.23,1.24,0.615,-0.385,0.084,2859,9002,0.084,3737,93871,55406.40000000001,882738.1999999998]
["2025-02-26T13:04:37.000000000",595.285,595.0,1.93,1.95,1.64,1.66,0.529,-0.471,0.088,4959,31418,0.088,4079,161341,79534.40000000001,882738.1999999998]
["2025-02-26T13:04:37.000000000",595.285,596.0,1.44,1.45,2.14,2.15,0.44,-0.561,0.089,5167,64063,0.09,3433,168404,76883.3,882738.1999999998]
["2025-02-26T13:04:37.000000000",595.285,597.0,1.02,1.04,2.72,2.75,0.351,-0.649,0.085,5475,123427,0.085,2750,170051,69912.50000000001,882738.1999999998]
["2025-02-26T13:04:37.000000000",595.285,598.0,0.7,0.71,3.39,3.43,0.268,-0.732,0.076,5031,212323,0.076,2403,186937,56498.4,882738.1999999998]
["2025-02-26T13:04:37.000000000",595.285,599.0,0.46,0.47,4.15,4.18,0.196,-0.804,0.065,7310,244408,0.065,1964,208096,60281.00000000001,882738.1999999998]
["2025-02-26T13:04:37.000000000",595.285,600.0,0.29,0.3,4.98,5.01,0.137,-0.863,0.052,12512,252975,0.052,4300,44236,87422.40000000001,882738.1999999998]
["2025-02-26T13:04:37.000000000",595.285,601.0,0.18,0.19,5.86,5.94,0.093,-0.907,0.039,4811,154433,0.039,1292,7207,23801.7,882738.1999999998]
["2025-02-26T13:04:37.000000000",595.285,602.0,0.11,0.12,6.79,6.87,0.062,-0.938,0.028,5754,140762,0.028,1961,3587,21602.0,882738.1999999998]
["2025-02-26T13:04:37.000000000",595.285,603.0,0.06,0.07,7.7,7.83,0.038,-0.962,0.019,11491,93828,0.019,1063,2396,23852.6,882738.1999999998]
["2025-02-26T13:04:37.000000000",595.285,604.0,0.03,0.04,8.67,8.8,0.022,-0.978,0.012,14191,59111,0.012,969,1360,18192.0,882738.1999999998]
["2025-02-26T13:04:37.000000000",595.285,605.0,0.02,0.03,9.64,9.8,0.016,-0.984,0.009,8167,56843,0.009,869,1078,8132.4,882738.1999999998]
["2025-02-26T13:04:37.000000000",595.285,606.0,0.01,0.02,9.87,11.98,0.01,-0.99,0.006,13667,62676,0.006,357,431,8414.4,882738.1999999998]
["2025-02-26T13:04:37.000000000",595.285,607.0,0.01,0.02,11.13,12.98,0.009,-0.991,0.005,12460,27207,0.005,730,69,6595.0,882738.1999999998]
["2025-02-26T13:04:37.000000000",595.285,608.0,0.0,0.01,12.14,13.98,0.004,-0.996,0.002,12591,15726,0.002,236,15,2565.4000000000005,882738.1999999998]
["2025-02-26T13:04:37.000000000",595.285,609.0,0.0,0.01,12.92,14.96,0.003,-0.997,0.002,3209,3936,0.002,42,39,650.1999999999999,882738.1999999998]
["2025-02-26T13:04:37.000000000",595.285,610.0,0.0,0.01,14.12,15.5,0.003,-0.997,0.002,9807,6549,0.002,44,56,1970.2000000000005,882738.1999999998]
["2025-02-26T13:04:37.000000000",595.285,611.0,0.0,0.01,14.39,16.97,0.003,-0.997,0.002,3356,3617,0.002,179,34,706.9999999999999,882738.1999999998]
["2025-02-26T13:04:37.000000000",595.285,612.0,0.0,0.01,16.12,18.01,0.003,-0.997,0.001,2971,1008,0.001,26,3,299.7,882738.1999999998]
["2025-02-26T13:04:37.000000000",595.285,613.0,0.0,0.01,16.4,18.97,0.003,-0.997,0.001,2462,587,0.001,189,5,265.1,882738.1999999998]
["2025-02-26T13:04:37.000000000",595.285,614.0,0.0,0.01,18.12,19.34,0.003,-0.997,0.001,3232,170,0.001,1,10,323.3,882738.1999999998]
["2025-02-26T13:04:37.000000000",595.285,615.0,0.0,0.01,19.12,20.96,0.002,-0.997,0.001,3296,140,0.001,1,1,329.7,882738.1999999998]
["2025-02-26T13:04:37.000000000",595.285,616.0,0.0,0.01,19.34,21.97,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,882738.1999999998]
["2025-02-26T13:04:37.000000000",595.285,617.0,0.0,0.01,20.34,22.34,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,882738.1999999998]
["2025-02-26T13:04:37.000000000",595.285,618.0,0.0,0.01,22.12,23.0,0.002,-0.998,0.001,1294,110,0.001,1,1,129.5,882738.1999999998]
["2025-02-26T13:04:37.000000000",595.285,619.0,0.0,0.01,23.11,24.97,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,882738.1999999998]
["2025-02-26T13:04:37.000000000",595.285,620.0,0.0,0.01,24.11,25.97,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,882738.1999999998]
["2025-02-26T13:04:49.000000000",595.375,571.0,23.05,25.62,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,879262.4999999997]
["2025-02-26T13:04:49.000000000",595.375,572.0,22.75,24.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,394,147.9,879262.4999999997]
["2025-02-26T13:04:49.000000000",595.375,573.0,21.05,23.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3614,44.1,879262.4999999997]
["2025-02-26T13:04:49.000000000",595.375,574.0,20.53,22.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6333,117.8,879262.4999999997]
["2025-02-26T13:04:49.000000000",595.375,575.0,19.69,21.62,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4435,430.4,879262.4999999997]
["2025-02-26T13:04:49.000000000",595.375,576.0,18.12,20.01,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2657,487.4,879262.4999999997]
["2025-02-26T13:04:49.000000000",595.375,577.0,17.06,19.66,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4117,302.4,879262.4999999997]
["2025-02-26T13:04:49.000000000",595.375,578.0,16.78,18.69,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,892,469.5,879262.4999999997]
["2025-02-26T13:04:49.000000000",595.375,579.0,15.8,17.0,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2734,841.4999999999999,879262.4999999997]
["2025-02-26T13:04:49.000000000",595.375,580.0,14.06,16.62,0.01,0.02,0.993,-0.007,0.003,406,250,0.003,6414,6094,2046.0,879262.4999999997]
["2025-02-26T13:04:49.000000000",595.375,581.0,14.09,15.74,0.01,0.02,0.992,-0.008,0.004,62,113,0.004,2574,8225,1054.4,879262.4999999997]
["2025-02-26T13:04:49.000000000",595.375,582.0,12.79,14.63,0.02,0.03,0.988,-0.012,0.005,36,383,0.005,3663,12223,1849.5,879262.4999999997]
["2025-02-26T13:04:49.000000000",595.375,583.0,11.79,13.66,0.02,0.03,0.987,-0.013,0.006,34,29,0.006,3731,6260,2259.0,879262.4999999997]
["2025-02-26T13:04:49.000000000",595.375,584.0,10.81,12.68,0.03,0.04,0.982,-0.018,0.008,29,28,0.008,3140,18380,2535.2,879262.4999999997]
["2025-02-26T13:04:49.000000000",595.375,585.0,9.09,11.65,0.04,0.05,0.977,-0.023,0.01,256,66,0.01,6230,19258,6486.0,879262.4999999997]
["2025-02-26T13:04:49.000000000",595.375,586.0,9.38,9.54,0.06,0.07,0.967,-0.033,0.014,295,92,0.014,4397,20399,6568.8,879262.4999999997]
["2025-02-26T13:04:49.000000000",595.375,587.0,8.43,8.55,0.09,0.1,0.954,-0.046,0.02,674,250,0.02,4927,24464,11202.000000000002,879262.4999999997]
["2025-02-26T13:04:49.000000000",595.375,588.0,7.46,7.6,0.13,0.14,0.933,-0.067,0.027,177,285,0.027,5161,44431,14412.6,879262.4999999997]
["2025-02-26T13:04:49.000000000",595.375,589.0,6.56,6.62,0.19,0.2,0.905,-0.095,0.035,435,547,0.035,3921,37534,15246.0,879262.4999999997]
["2025-02-26T13:04:49.000000000",595.375,590.0,5.66,5.72,0.29,0.3,0.868,-0.132,0.045,1172,3052,0.045,10057,74226,50530.5,879262.4999999997]
["2025-02-26T13:04:49.000000000",595.375,591.0,4.8,4.85,0.43,0.44,0.821,-0.179,0.056,1425,1741,0.056,3470,50213,27412.0,879262.4999999997]
["2025-02-26T13:04:49.000000000",595.375,592.0,4.0,4.04,0.62,0.63,0.763,-0.237,0.067,5714,6307,0.067,4800,66228,70443.80000000002,879262.4999999997]
["2025-02-26T13:04:49.000000000",595.375,593.0,3.24,3.28,0.87,0.88,0.692,-0.308,0.077,5324,8944,0.077,3458,73911,67621.4,879262.4999999997]
["2025-02-26T13:04:49.000000000",595.375,594.0,2.57,2.6,1.19,1.2,0.613,-0.387,0.085,2859,9008,0.085,3737,93900,56066.00000000001,879262.4999999997]
["2025-02-26T13:04:49.000000000",595.375,595.0,1.98,2.0,1.59,1.61,0.526,-0.474,0.089,4959,31422,0.089,4079,161486,80438.20000000001,879262.4999999997]
["2025-02-26T13:04:49.000000000",595.375,596.0,1.47,1.49,2.08,2.1,0.437,-0.563,0.088,5167,64091,0.088,3433,168455,75680.0,879262.4999999997]
["2025-02-26T13:04:49.000000000",595.375,597.0,1.05,1.06,2.65,2.68,0.349,-0.651,0.084,5475,123446,0.084,2750,170054,69090.00000000001,879262.4999999997]
["2025-02-26T13:04:49.000000000",595.375,598.0,0.72,0.73,3.31,3.36,0.267,-0.733,0.076,5031,212326,0.075,2403,186951,56258.1,879262.4999999997]
["2025-02-26T13:04:49.000000000",595.375,599.0,0.48,0.49,4.06,4.12,0.195,-0.804,0.064,7310,244518,0.064,1964,208103,59353.600000000006,879262.4999999997]
["2025-02-26T13:04:49.000000000",595.375,600.0,0.3,0.31,4.89,4.94,0.137,-0.862,0.051,12512,253002,0.05,4300,44236,85311.2,879262.4999999997]
["2025-02-26T13:04:49.000000000",595.375,601.0,0.18,0.19,5.72,5.87,0.093,-0.905,0.039,4811,154435,0.036,1292,7208,23414.1,879262.4999999997]
["2025-02-26T13:04:49.000000000",595.375,602.0,0.11,0.12,6.65,6.79,0.062,-0.932,0.028,5754,140769,0.024,1961,3587,20817.6,879262.4999999997]
["2025-02-26T13:04:49.000000000",595.375,603.0,0.06,0.07,7.61,7.75,0.038,-0.95,0.019,11491,93840,0.011,1063,2396,23002.2,879262.4999999997]
["2025-02-26T13:04:49.000000000",595.375,604.0,0.03,0.04,8.56,8.72,0.022,-1.0,0.012,14191,59113,0.0,969,1360,17029.2,879262.4999999997]
["2025-02-26T13:04:49.000000000",595.375,605.0,0.02,0.03,9.54,9.71,0.016,-1.0,0.009,8167,56843,0.0,869,1078,7350.3,879262.4999999997]
["2025-02-26T13:04:49.000000000",595.375,606.0,0.01,0.02,10.15,11.21,0.01,-1.0,0.006,13667,62676,0.0,357,431,8200.199999999999,879262.4999999997]
["2025-02-26T13:04:49.000000000",595.375,607.0,0.01,0.02,10.9,12.96,0.009,-1.0,0.005,12460,27207,0.0,730,69,6230.0,879262.4999999997]
["2025-02-26T13:04:49.000000000",595.375,608.0,0.0,0.01,12.02,13.96,0.004,-1.0,0.002,12591,15727,0.0,236,15,2518.2000000000003,879262.4999999997]
["2025-02-26T13:04:49.000000000",595.375,609.0,0.0,0.01,12.52,14.2,0.003,-1.0,0.002,3209,3936,0.0,42,39,641.8000000000001,879262.4999999997]
["2025-02-26T13:04:49.000000000",595.375,610.0,0.0,0.01,13.97,15.5,0.003,-1.0,0.002,9807,6549,0.0,44,56,1961.4,879262.4999999997]
["2025-02-26T13:04:49.000000000",595.375,611.0,0.0,0.01,14.39,16.96,0.003,-1.0,0.002,3356,3617,0.0,179,34,671.1999999999999,879262.4999999997]
["2025-02-26T13:04:49.000000000",595.375,612.0,0.0,0.01,15.21,17.96,0.003,-1.0,0.001,2971,1008,0.0,26,3,297.1,879262.4999999997]
["2025-02-26T13:04:49.000000000",595.375,613.0,0.0,0.01,16.44,18.96,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,879262.4999999997]
["2025-02-26T13:04:49.000000000",595.375,614.0,0.0,0.01,17.42,19.96,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,879262.4999999997]
["2025-02-26T13:04:49.000000000",595.375,615.0,0.0,0.01,18.32,20.96,0.002,-1.0,0.001,3296,140,0.0,1,1,329.6,879262.4999999997]
["2025-02-26T13:04:49.000000000",595.375,616.0,0.0,0.01,19.32,21.96,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,879262.4999999997]
["2025-02-26T13:04:49.000000000",595.375,617.0,0.0,0.01,20.32,22.96,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,879262.4999999997]
["2025-02-26T13:04:49.000000000",595.375,618.0,0.0,0.01,21.47,22.99,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,879262.4999999997]
["2025-02-26T13:04:49.000000000",595.375,619.0,0.0,0.01,22.47,24.96,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,879262.4999999997]
["2025-02-26T13:04:49.000000000",595.375,620.0,0.0,0.01,23.42,25.24,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,879262.4999999997]
["2025-02-26T13:05:00.000000000",595.355,571.0,23.05,25.62,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,879262.4999999997]
["2025-02-26T13:05:00.000000000",595.355,572.0,22.15,24.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,394,147.9,879262.4999999997]
["2025-02-26T13:05:00.000000000",595.355,573.0,21.19,23.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3614,44.1,879262.4999999997]
["2025-02-26T13:05:00.000000000",595.355,574.0,20.13,22.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6333,117.8,879262.4999999997]
["2025-02-26T13:05:00.000000000",595.355,575.0,19.16,21.62,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4435,430.4,879262.4999999997]
["2025-02-26T13:05:00.000000000",595.355,576.0,18.12,20.62,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2657,487.4,879262.4999999997]
["2025-02-26T13:05:00.000000000",595.355,577.0,17.82,19.66,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4117,302.4,879262.4999999997]
["2025-02-26T13:05:00.000000000",595.355,578.0,16.8,18.68,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,892,469.5,879262.4999999997]
["2025-02-26T13:05:00.000000000",595.355,579.0,15.06,17.02,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2734,841.4999999999999,879262.4999999997]
["2025-02-26T13:05:00.000000000",595.355,580.0,14.8,16.62,0.01,0.02,0.993,-0.007,0.003,406,250,0.003,6414,6094,2046.0,879262.4999999997]
["2025-02-26T13:05:00.000000000",595.355,581.0,13.14,15.74,0.01,0.02,0.992,-0.008,0.004,62,113,0.004,2574,8225,1054.4,879262.4999999997]
["2025-02-26T13:05:00.000000000",595.355,582.0,12.81,14.63,0.02,0.03,0.988,-0.012,0.005,36,383,0.005,3663,12523,1849.5,879262.4999999997]
["2025-02-26T13:05:00.000000000",595.355,583.0,11.07,13.66,0.02,0.03,0.987,-0.013,0.006,34,29,0.006,3731,6260,2259.0,879262.4999999997]
["2025-02-26T13:05:00.000000000",595.355,584.0,10.82,12.68,0.03,0.04,0.982,-0.018,0.008,29,28,0.008,3140,18385,2535.2,879262.4999999997]
["2025-02-26T13:05:00.000000000",595.355,585.0,9.23,11.65,0.04,0.05,0.977,-0.023,0.01,256,66,0.01,6230,19258,6486.0,879262.4999999997]
["2025-02-26T13:05:00.000000000",595.355,586.0,9.37,9.5,0.06,0.07,0.967,-0.033,0.014,295,92,0.014,4397,20399,6568.8,879262.4999999997]
["2025-02-26T13:05:00.000000000",595.355,587.0,8.42,8.52,0.09,0.1,0.954,-0.046,0.02,674,250,0.02,4927,24464,11202.000000000002,879262.4999999997]
["2025-02-26T13:05:00.000000000",595.355,588.0,7.46,7.56,0.13,0.14,0.933,-0.067,0.027,177,285,0.027,5161,44431,14412.6,879262.4999999997]
["2025-02-26T13:05:00.000000000",595.355,589.0,6.53,6.63,0.2,0.21,0.905,-0.095,0.035,435,547,0.035,3921,37584,15246.0,879262.4999999997]
["2025-02-26T13:05:00.000000000",595.355,590.0,5.65,5.7,0.29,0.3,0.868,-0.132,0.045,1172,3102,0.045,10057,74271,50530.5,879262.4999999997]
["2025-02-26T13:05:00.000000000",595.355,591.0,4.79,4.84,0.43,0.44,0.821,-0.179,0.056,1425,1741,0.056,3470,50234,27412.0,879262.4999999997]
["2025-02-26T13:05:00.000000000",595.355,592.0,3.98,4.03,0.61,0.62,0.763,-0.237,0.067,5714,6357,0.067,4800,66293,70443.80000000002,879262.4999999997]
["2025-02-26T13:05:00.000000000",595.355,593.0,3.23,3.26,0.87,0.88,0.692,-0.308,0.077,5324,8944,0.077,3458,73989,67621.4,879262.4999999997]
["2025-02-26T13:05:00.000000000",595.355,594.0,2.56,2.59,1.19,1.21,0.613,-0.387,0.085,2859,9018,0.085,3737,93932,56066.00000000001,879262.4999999997]
["2025-02-26T13:05:00.000000000",595.355,595.0,1.97,1.99,1.59,1.6,0.526,-0.474,0.089,4959,31430,0.089,4079,161512,80438.20000000001,879262.4999999997]
["2025-02-26T13:05:00.000000000",595.355,596.0,1.46,1.48,2.08,2.09,0.437,-0.563,0.088,5167,64211,0.088,3433,168479,75680.0,879262.4999999997]
["2025-02-26T13:05:00.000000000",595.355,597.0,1.04,1.06,2.66,2.69,0.349,-0.651,0.084,5475,123474,0.084,2750,170062,69090.00000000001,879262.4999999997]
["2025-02-26T13:05:00.000000000",595.355,598.0,0.72,0.73,3.32,3.36,0.267,-0.733,0.076,5031,212355,0.075,2403,186955,56258.1,879262.4999999997]
["2025-02-26T13:05:00.000000000",595.355,599.0,0.47,0.48,4.07,4.11,0.195,-0.804,0.064,7310,244554,0.064,1964,208142,59353.600000000006,879262.4999999997]
["2025-02-26T13:05:00.000000000",595.355,600.0,0.3,0.31,4.89,4.95,0.137,-0.862,0.051,12512,253021,0.05,4300,44236,85311.2,879262.4999999997]
["2025-02-26T13:05:00.000000000",595.355,601.0,0.18,0.19,5.76,5.86,0.093,-0.905,0.039,4811,154458,0.036,1292,7208,23414.1,879262.4999999997]
["2025-02-26T13:05:00.000000000",595.355,602.0,0.11,0.12,6.66,6.8,0.062,-0.932,0.028,5754,140790,0.024,1961,3587,20817.6,879262.4999999997]
["2025-02-26T13:05:00.000000000",595.355,603.0,0.06,0.07,7.63,7.75,0.038,-0.95,0.019,11491,93841,0.011,1063,2396,23002.2,879262.4999999997]
["2025-02-26T13:05:00.000000000",595.355,604.0,0.03,0.04,8.6,8.73,0.022,-1.0,0.012,14191,59116,0.0,969,1360,17029.2,879262.4999999997]
["2025-02-26T13:05:00.000000000",595.355,605.0,0.02,0.03,9.56,9.73,0.016,-1.0,0.009,8167,56843,0.0,869,1078,7350.3,879262.4999999997]
["2025-02-26T13:05:00.000000000",595.355,606.0,0.01,0.02,9.96,11.97,0.01,-1.0,0.006,13667,62677,0.0,357,431,8200.199999999999,879262.4999999997]
["2025-02-26T13:05:00.000000000",595.355,607.0,0.01,0.02,10.43,12.22,0.009,-1.0,0.005,12460,27207,0.0,730,69,6230.0,879262.4999999997]
["2025-02-26T13:05:00.000000000",595.355,608.0,0.0,0.01,11.82,13.95,0.004,-1.0,0.002,12591,15727,0.0,236,15,2518.2000000000003,879262.4999999997]
["2025-02-26T13:05:00.000000000",595.355,609.0,0.0,0.01,12.34,14.96,0.003,-1.0,0.002,3209,3936,0.0,42,39,641.8000000000001,879262.4999999997]
["2025-02-26T13:05:00.000000000",595.355,610.0,0.0,0.01,13.4,15.5,0.003,-1.0,0.002,9807,6549,0.0,44,56,1961.4,879262.4999999997]
["2025-02-26T13:05:00.000000000",595.355,611.0,0.0,0.01,14.97,16.96,0.003,-1.0,0.002,3356,3617,0.0,179,34,671.1999999999999,879262.4999999997]
["2025-02-26T13:05:00.000000000",595.355,612.0,0.0,0.01,15.27,17.96,0.003,-1.0,0.001,2971,1008,0.0,26,3,297.1,879262.4999999997]
["2025-02-26T13:05:00.000000000",595.355,613.0,0.0,0.01,16.44,18.96,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,879262.4999999997]
["2025-02-26T13:05:00.000000000",595.355,614.0,0.0,0.01,17.39,19.96,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,879262.4999999997]
["2025-02-26T13:05:00.000000000",595.355,615.0,0.0,0.01,18.32,20.96,0.002,-1.0,0.001,3296,140,0.0,1,1,329.6,879262.4999999997]
["2025-02-26T13:05:00.000000000",595.355,616.0,0.0,0.01,19.32,21.96,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,879262.4999999997]
["2025-02-26T13:05:00.000000000",595.355,617.0,0.0,0.01,20.99,22.96,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,879262.4999999997]
["2025-02-26T13:05:00.000000000",595.355,618.0,0.0,0.01,21.99,23.0,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,879262.4999999997]
["2025-02-26T13:05:00.000000000",595.355,619.0,0.0,0.01,22.47,24.96,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,879262.4999999997]
["2025-02-26T13:05:00.000000000",595.355,620.0,0.0,0.01,23.42,25.96,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,879262.4999999997]
["2025-02-26T13:05:11.000000000",595.495,571.0,23.89,25.11,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,879592.9999999999]
["2025-02-26T13:05:11.000000000",595.495,572.0,22.14,24.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,394,147.9,879592.9999999999]
["2025-02-26T13:05:11.000000000",595.495,573.0,21.14,23.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3614,44.1,879592.9999999999]
["2025-02-26T13:05:11.000000000",595.495,574.0,20.41,22.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6333,117.8,879592.9999999999]
["2025-02-26T13:05:11.000000000",595.495,575.0,19.16,21.62,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4525,430.4,879592.9999999999]
["2025-02-26T13:05:11.000000000",595.495,576.0,18.91,20.62,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2657,487.4,879592.9999999999]
["2025-02-26T13:05:11.000000000",595.495,577.0,17.91,19.66,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4117,302.4,879592.9999999999]
["2025-02-26T13:05:11.000000000",595.495,578.0,16.91,18.68,0.01,0.02,0.993,-0.006,0.003,24,3,0.003,1541,892,469.5,879592.9999999999]
["2025-02-26T13:05:11.000000000",595.495,579.0,15.52,17.69,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2734,841.4999999999999,879592.9999999999]
["2025-02-26T13:05:11.000000000",595.495,580.0,14.15,16.62,0.01,0.02,0.993,-0.007,0.003,406,250,0.003,6414,6094,2046.0,879592.9999999999]
["2025-02-26T13:05:11.000000000",595.495,581.0,13.27,15.74,0.01,0.02,0.992,-0.008,0.003,62,113,0.003,2574,8225,790.8000000000001,879592.9999999999]
["2025-02-26T13:05:11.000000000",595.495,582.0,12.21,14.63,0.02,0.03,0.988,-0.012,0.005,36,383,0.005,3663,12523,1849.5,879592.9999999999]
["2025-02-26T13:05:11.000000000",595.495,583.0,11.16,13.66,0.02,0.03,0.987,-0.013,0.006,34,29,0.006,3731,6260,2259.0,879592.9999999999]
["2025-02-26T13:05:11.000000000",595.495,584.0,10.22,12.68,0.03,0.04,0.982,-0.018,0.008,29,28,0.008,3140,18385,2535.2,879592.9999999999]
["2025-02-26T13:05:11.000000000",595.495,585.0,9.94,11.65,0.04,0.05,0.977,-0.023,0.01,256,66,0.01,6230,19363,6486.0,879592.9999999999]
["2025-02-26T13:05:11.000000000",595.495,586.0,9.51,9.62,0.06,0.07,0.968,-0.032,0.014,295,92,0.014,4397,20405,6568.8,879592.9999999999]
["2025-02-26T13:05:11.000000000",595.495,587.0,8.52,8.65,0.08,0.09,0.954,-0.046,0.019,674,250,0.019,4927,24464,10641.9,879592.9999999999]
["2025-02-26T13:05:11.000000000",595.495,588.0,7.56,7.7,0.13,0.14,0.936,-0.064,0.026,177,286,0.026,5161,44433,13878.8,879592.9999999999]
["2025-02-26T13:05:11.000000000",595.495,589.0,6.64,6.76,0.19,0.2,0.909,-0.091,0.034,435,547,0.034,3921,37593,14810.4,879592.9999999999]
["2025-02-26T13:05:11.000000000",595.495,590.0,5.75,5.81,0.28,0.29,0.875,-0.126,0.044,1172,3102,0.044,10057,74344,49407.6,879592.9999999999]
["2025-02-26T13:05:11.000000000",595.495,591.0,4.88,4.94,0.41,0.42,0.827,-0.175,0.055,1425,1743,0.055,3470,50246,26922.500000000004,879592.9999999999]
["2025-02-26T13:05:11.000000000",595.495,592.0,4.07,4.12,0.58,0.6,0.769,-0.233,0.066,5714,6374,0.066,4800,66400,69392.4,879592.9999999999]
["2025-02-26T13:05:11.000000000",595.495,593.0,3.31,3.36,0.82,0.84,0.7,-0.301,0.076,5324,8960,0.077,3458,74018,67089.0,879592.9999999999]
["2025-02-26T13:05:11.000000000",595.495,594.0,2.63,2.66,1.14,1.15,0.621,-0.381,0.084,2859,9035,0.084,3737,93968,55406.40000000001,879592.9999999999]
["2025-02-26T13:05:11.000000000",595.495,595.0,2.03,2.05,1.53,1.54,0.535,-0.467,0.089,4959,31469,0.089,4079,161543,80438.20000000001,879592.9999999999]
["2025-02-26T13:05:11.000000000",595.495,596.0,1.51,1.53,2.0,2.02,0.445,-0.557,0.089,5167,64268,0.089,3433,168589,76540.0,879592.9999999999]
["2025-02-26T13:05:11.000000000",595.495,597.0,1.08,1.1,2.57,2.6,0.356,-0.644,0.085,5475,123511,0.085,2750,170108,69912.50000000001,879592.9999999999]
["2025-02-26T13:05:11.000000000",595.495,598.0,0.75,0.76,3.22,3.28,0.274,-0.726,0.077,5031,212364,0.077,2403,186962,57241.8,879592.9999999999]
["2025-02-26T13:05:11.000000000",595.495,599.0,0.49,0.5,3.97,4.02,0.2,-0.799,0.065,7310,244722,0.065,1964,208148,60281.00000000001,879592.9999999999]
["2025-02-26T13:05:11.000000000",595.495,600.0,0.31,0.32,4.79,4.84,0.141,-0.857,0.052,12512,253054,0.051,4300,44238,86992.4,879592.9999999999]
["2025-02-26T13:05:11.000000000",595.495,601.0,0.19,0.2,5.64,5.76,0.094,-0.902,0.039,4811,154481,0.037,1292,7208,23543.3,879592.9999999999]
["2025-02-26T13:05:11.000000000",595.495,602.0,0.11,0.12,6.55,6.67,0.062,-0.93,0.029,5754,140816,0.024,1961,3587,21393.0,879592.9999999999]
["2025-02-26T13:05:11.000000000",595.495,603.0,0.06,0.07,7.5,7.63,0.038,-0.948,0.019,11491,93843,0.011,1063,2396,23002.2,879592.9999999999]
["2025-02-26T13:05:11.000000000",595.495,604.0,0.03,0.04,8.46,8.6,0.022,-1.0,0.012,14191,59116,0.0,969,1360,17029.2,879592.9999999999]
["2025-02-26T13:05:11.000000000",595.495,605.0,0.02,0.03,9.44,9.6,0.016,-1.0,0.009,8167,56843,0.0,869,1078,7350.3,879592.9999999999]
["2025-02-26T13:05:11.000000000",595.495,606.0,0.01,0.02,10.01,11.88,0.01,-1.0,0.006,13667,62679,0.0,357,431,8200.199999999999,879592.9999999999]
["2025-02-26T13:05:11.000000000",595.495,607.0,0.01,0.02,10.98,12.22,0.009,-1.0,0.005,12460,27207,0.0,730,69,6230.0,879592.9999999999]
["2025-02-26T13:05:11.000000000",595.495,608.0,0.0,0.01,11.95,13.87,0.004,-1.0,0.002,12591,15743,0.0,236,15,2518.2000000000003,879592.9999999999]
["2025-02-26T13:05:11.000000000",595.495,609.0,0.0,0.01,12.35,14.87,0.003,-1.0,0.002,3209,3936,0.0,42,39,641.8000000000001,879592.9999999999]
["2025-02-26T13:05:11.000000000",595.495,610.0,0.0,0.01,13.4,15.49,0.003,-1.0,0.002,9807,6549,0.0,44,56,1961.4,879592.9999999999]
["2025-02-26T13:05:11.000000000",595.495,611.0,0.0,0.01,14.39,16.87,0.003,-1.0,0.002,3356,3617,0.0,179,34,671.1999999999999,879592.9999999999]
["2025-02-26T13:05:11.000000000",595.495,612.0,0.0,0.01,15.32,17.87,0.003,-1.0,0.001,2971,1008,0.0,26,3,297.1,879592.9999999999]
["2025-02-26T13:05:11.000000000",595.495,613.0,0.0,0.01,16.44,18.87,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,879592.9999999999]
["2025-02-26T13:05:11.000000000",595.495,614.0,0.0,0.01,17.39,19.87,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,879592.9999999999]
["2025-02-26T13:05:11.000000000",595.495,615.0,0.0,0.01,18.33,20.87,0.002,-1.0,0.001,3296,140,0.0,1,1,329.6,879592.9999999999]
["2025-02-26T13:05:11.000000000",595.495,616.0,0.0,0.01,19.32,21.87,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,879592.9999999999]
["2025-02-26T13:05:11.000000000",595.495,617.0,0.0,0.01,20.32,22.87,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,879592.9999999999]
["2025-02-26T13:05:11.000000000",595.495,618.0,0.0,0.01,21.32,23.0,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,879592.9999999999]
["2025-02-26T13:05:11.000000000",595.495,619.0,0.0,0.01,22.32,24.87,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,879592.9999999999]
["2025-02-26T13:05:11.000000000",595.495,620.0,0.0,0.01,23.42,25.87,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,879592.9999999999]
["2025-02-26T13:05:23.000000000",595.285,571.0,23.01,25.7,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,178,70.0,884389.7]
["2025-02-26T13:05:23.000000000",595.285,572.0,22.01,24.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,394,147.9,884389.7]
["2025-02-26T13:05:23.000000000",595.285,573.0,21.01,23.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,3614,44.1,884389.7]
["2025-02-26T13:05:23.000000000",595.285,574.0,20.59,22.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,6333,117.8,884389.7]
["2025-02-26T13:05:23.000000000",595.285,575.0,19.16,21.62,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4525,430.2000000000001,884389.7]
["2025-02-26T13:05:23.000000000",595.285,576.0,18.39,20.71,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2657,486.2,884389.7]
["2025-02-26T13:05:23.000000000",595.285,577.0,17.09,18.92,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,4117,302.4,884389.7]
["2025-02-26T13:05:23.000000000",595.285,578.0,16.11,18.68,0.01,0.02,1.0,-0.006,0.0,24,3,0.003,1541,892,462.3,884389.7]
["2025-02-26T13:05:23.000000000",595.285,579.0,15.15,17.69,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,2734,838.5,884389.7]
["2025-02-26T13:05:23.000000000",595.285,580.0,14.7,16.66,0.01,0.02,1.0,-0.007,0.0,406,250,0.003,6414,6094,1924.2,884389.7]
["2025-02-26T13:05:23.000000000",595.285,581.0,13.99,15.71,0.01,0.02,1.0,-0.008,0.0,62,113,0.003,2574,8225,772.2,884389.7]
["2025-02-26T13:05:23.000000000",595.285,582.0,12.15,14.7,0.02,0.03,1.0,-0.012,0.0,36,383,0.005,3663,12523,1831.5,884389.7]
["2025-02-26T13:05:23.000000000",595.285,583.0,11.16,12.93,0.02,0.03,1.0,-0.013,0.0,34,29,0.006,3731,6261,2238.6,884389.7]
["2025-02-26T13:05:23.000000000",595.285,584.0,10.21,12.68,0.03,0.04,1.0,-0.018,0.0,29,28,0.008,3140,18385,2512.0,884389.7]
["2025-02-26T13:05:23.000000000",595.285,585.0,9.08,11.65,0.04,0.05,1.0,-0.023,0.0,256,66,0.01,6230,19366,6230.0,884389.7]
["2025-02-26T13:05:23.000000000",595.285,586.0,9.31,9.43,0.06,0.07,0.95,-0.032,0.006,295,92,0.014,4397,20406,6332.8,884389.7]
["2025-02-26T13:05:23.000000000",595.285,587.0,8.34,8.45,0.09,0.1,0.945,-0.042,0.012,674,250,0.018,4927,24514,9677.4,884389.7]
["2025-02-26T13:05:23.000000000",595.285,588.0,7.39,7.5,0.13,0.14,0.929,-0.064,0.021,177,286,0.026,5161,44450,13790.300000000005,884389.7]
["2025-02-26T13:05:23.000000000",595.285,589.0,6.48,6.53,0.2,0.21,0.907,-0.088,0.031,435,547,0.034,3921,37596,14679.900000000003,884389.7]
["2025-02-26T13:05:23.000000000",595.285,590.0,5.58,5.63,0.3,0.31,0.872,-0.125,0.042,1172,3104,0.044,10057,74424,49173.2,884389.7]
["2025-02-26T13:05:23.000000000",595.285,591.0,4.72,4.77,0.44,0.45,0.826,-0.173,0.054,1425,1743,0.055,3470,50280,26780.0,884389.7]
["2025-02-26T13:05:23.000000000",595.285,592.0,3.92,3.97,0.64,0.65,0.768,-0.231,0.065,5714,6374,0.066,4800,66432,68821.0,884389.7]
["2025-02-26T13:05:23.000000000",595.285,593.0,3.17,3.21,0.89,0.9,0.7,-0.3,0.076,5324,8960,0.076,3458,74033,66743.2,884389.7]
["2025-02-26T13:05:23.000000000",595.285,594.0,2.51,2.54,1.21,1.23,0.622,-0.379,0.084,2859,9040,0.084,3737,93995,55406.40000000001,884389.7]
["2025-02-26T13:05:23.000000000",595.285,595.0,1.92,1.94,1.62,1.64,0.535,-0.465,0.089,4959,31494,0.088,4079,161584,80030.3,884389.7]
["2025-02-26T13:05:23.000000000",595.285,596.0,1.42,1.44,2.11,2.14,0.445,-0.555,0.09,5167,64324,0.09,3433,168608,77400.0,884389.7]
["2025-02-26T13:05:23.000000000",595.285,597.0,1.01,1.03,2.7,2.74,0.356,-0.644,0.086,5475,123566,0.086,2750,170155,70734.99999999999,884389.7]
["2025-02-26T13:05:23.000000000",595.285,598.0,0.69,0.7,3.37,3.42,0.272,-0.728,0.077,5031,212518,0.077,2403,186965,57241.8,884389.7]
["2025-02-26T13:05:23.000000000",595.285,599.0,0.45,0.46,4.13,4.18,0.2,-0.8,0.066,7310,244777,0.066,1964,208151,61208.40000000001,884389.7]
["2025-02-26T13:05:23.000000000",595.285,600.0,0.29,0.3,4.96,5.02,0.138,-0.859,0.052,12512,253070,0.052,4300,44239,87422.40000000001,884389.7]
["2025-02-26T13:05:23.000000000",595.285,601.0,0.18,0.19,5.83,5.92,0.094,-0.906,0.04,4811,154497,0.04,1292,7208,24412.0,884389.7]
["2025-02-26T13:05:23.000000000",595.285,602.0,0.11,0.12,6.75,6.87,0.062,-0.938,0.029,5754,140831,0.029,1961,3587,22373.5,884389.7]
["2025-02-26T13:05:23.000000000",595.285,603.0,0.06,0.07,7.7,7.82,0.038,-0.962,0.019,11491,93850,0.019,1063,2396,23852.6,884389.7]
["2025-02-26T13:05:23.000000000",595.285,604.0,0.03,0.04,8.67,8.79,0.022,-0.978,0.012,14191,59117,0.012,969,1360,18192.0,884389.7]
["2025-02-26T13:05:23.000000000",595.285,605.0,0.02,0.03,9.64,9.81,0.016,-0.984,0.009,8167,56844,0.009,869,1078,8132.4,884389.7]
["2025-02-26T13:05:23.000000000",595.285,606.0,0.01,0.02,9.81,11.88,0.01,-0.99,0.006,13667,62679,0.006,357,431,8414.4,884389.7]
["2025-02-26T13:05:23.000000000",595.285,607.0,0.01,0.02,11.1,12.87,0.009,-0.991,0.005,12460,27207,0.005,730,69,6595.0,884389.7]
["2025-02-26T13:05:23.000000000",595.285,608.0,0.0,0.01,12.1,13.87,0.004,-0.996,0.002,12591,15743,0.002,236,15,2565.4000000000005,884389.7]
["2025-02-26T13:05:23.000000000",595.285,609.0,0.0,0.01,13.08,14.87,0.003,-0.997,0.002,3209,3936,0.002,42,39,650.1999999999999,884389.7]
["2025-02-26T13:05:23.000000000",595.285,610.0,0.0,0.01,14.07,15.5,0.003,-0.997,0.002,9807,6549,0.002,44,56,1970.2000000000005,884389.7]
["2025-02-26T13:05:23.000000000",595.285,611.0,0.0,0.01,14.31,16.87,0.003,-0.997,0.002,3356,3617,0.002,179,34,706.9999999999999,884389.7]
["2025-02-26T13:05:23.000000000",595.285,612.0,0.0,0.01,15.32,17.87,0.003,-0.997,0.001,2971,1008,0.001,26,3,299.7,884389.7]
["2025-02-26T13:05:23.000000000",595.285,613.0,0.0,0.01,16.3,18.87,0.003,-0.997,0.001,2462,587,0.001,189,5,265.1,884389.7]
["2025-02-26T13:05:23.000000000",595.285,614.0,0.0,0.01,17.36,19.29,0.003,-0.997,0.001,3232,170,0.001,1,10,323.3,884389.7]
["2025-02-26T13:05:23.000000000",595.285,615.0,0.0,0.01,18.33,20.87,0.002,-0.998,0.001,3296,140,0.001,1,1,329.7,884389.7]
["2025-02-26T13:05:23.000000000",595.285,616.0,0.0,0.01,19.32,21.87,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,884389.7]
["2025-02-26T13:05:23.000000000",595.285,617.0,0.0,0.01,20.32,22.87,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,884389.7]
["2025-02-26T13:05:23.000000000",595.285,618.0,0.0,0.01,21.32,23.0,0.002,-0.998,0.001,1294,110,0.001,1,1,129.5,884389.7]
["2025-02-26T13:05:23.000000000",595.285,619.0,0.0,0.01,23.01,24.87,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,884389.7]
["2025-02-26T13:05:23.000000000",595.285,620.0,0.0,0.01,23.32,25.87,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,884389.7]
["2025-02-26T13:05:34.000000000",595.235,571.0,22.96,25.58,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,880035.2999999996]
["2025-02-26T13:05:34.000000000",595.235,572.0,21.95,23.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,394,147.9,880035.2999999996]
["2025-02-26T13:05:34.000000000",595.235,573.0,20.94,23.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3614,44.1,880035.2999999996]
["2025-02-26T13:05:34.000000000",595.235,574.0,20.07,22.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6333,117.8,880035.2999999996]
["2025-02-26T13:05:34.000000000",595.235,575.0,19.65,21.6,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4525,430.4,880035.2999999996]
["2025-02-26T13:05:34.000000000",595.235,576.0,18.63,20.6,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2657,487.4,880035.2999999996]
["2025-02-26T13:05:34.000000000",595.235,577.0,17.65,19.6,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4117,302.4,880035.2999999996]
["2025-02-26T13:05:34.000000000",595.235,578.0,16.63,18.6,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,892,469.5,880035.2999999996]
["2025-02-26T13:05:34.000000000",595.235,579.0,15.06,17.6,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2734,841.4999999999999,880035.2999999996]
["2025-02-26T13:05:34.000000000",595.235,580.0,14.05,16.61,0.01,0.02,0.993,-0.007,0.003,406,250,0.003,6414,6095,2046.0,880035.2999999996]
["2025-02-26T13:05:34.000000000",595.235,581.0,13.96,15.61,0.01,0.02,0.992,-0.008,0.004,62,113,0.004,2574,8225,1054.4,880035.2999999996]
["2025-02-26T13:05:34.000000000",595.235,582.0,12.01,14.61,0.02,0.03,0.988,-0.012,0.005,36,383,0.005,3663,12523,1849.5,880035.2999999996]
["2025-02-26T13:05:34.000000000",595.235,583.0,11.06,13.62,0.02,0.03,0.987,-0.013,0.006,34,29,0.006,3731,6261,2259.0,880035.2999999996]
["2025-02-26T13:05:34.000000000",595.235,584.0,10.08,12.62,0.03,0.04,0.982,-0.018,0.008,29,28,0.008,3140,18385,2535.2,880035.2999999996]
["2025-02-26T13:05:34.000000000",595.235,585.0,9.08,11.64,0.04,0.05,0.977,-0.023,0.011,256,66,0.011,6230,19366,7134.6,880035.2999999996]
["2025-02-26T13:05:34.000000000",595.235,586.0,9.25,9.38,0.06,0.07,0.967,-0.033,0.014,295,92,0.014,4397,20406,6568.8,880035.2999999996]
["2025-02-26T13:05:34.000000000",595.235,587.0,8.29,8.41,0.09,0.1,0.954,-0.046,0.02,674,250,0.02,4927,24524,11202.000000000002,880035.2999999996]
["2025-02-26T13:05:34.000000000",595.235,588.0,7.33,7.45,0.14,0.15,0.933,-0.067,0.027,177,287,0.027,5161,44450,14412.6,880035.2999999996]
["2025-02-26T13:05:34.000000000",595.235,589.0,6.43,6.49,0.21,0.22,0.905,-0.095,0.035,435,547,0.035,3921,37609,15246.0,880035.2999999996]
["2025-02-26T13:05:34.000000000",595.235,590.0,5.54,5.59,0.32,0.33,0.868,-0.132,0.045,1172,3109,0.045,10057,74446,50530.5,880035.2999999996]
["2025-02-26T13:05:34.000000000",595.235,591.0,4.69,4.74,0.46,0.47,0.821,-0.179,0.056,1425,1743,0.056,3470,50308,27412.0,880035.2999999996]
["2025-02-26T13:05:34.000000000",595.235,592.0,3.88,3.94,0.66,0.67,0.761,-0.239,0.067,5714,6374,0.067,4800,66462,70443.80000000002,880035.2999999996]
["2025-02-26T13:05:34.000000000",595.235,593.0,3.15,3.19,0.91,0.93,0.69,-0.31,0.077,5324,8960,0.077,3458,74147,67621.4,880035.2999999996]
["2025-02-26T13:05:34.000000000",595.235,594.0,2.49,2.52,1.25,1.26,0.611,-0.389,0.085,2859,9045,0.085,3737,94039,56066.00000000001,880035.2999999996]
["2025-02-26T13:05:34.000000000",595.235,595.0,1.92,1.93,1.66,1.68,0.524,-0.476,0.089,4959,31717,0.089,4079,161668,80438.20000000001,880035.2999999996]
["2025-02-26T13:05:34.000000000",595.235,596.0,1.41,1.42,2.16,2.18,0.435,-0.565,0.089,5167,64490,0.088,3433,168631,76196.7,880035.2999999996]
["2025-02-26T13:05:34.000000000",595.235,597.0,1.0,1.01,2.75,2.78,0.347,-0.653,0.084,5475,124075,0.084,2750,170176,69090.00000000001,880035.2999999996]
["2025-02-26T13:05:34.000000000",595.235,598.0,0.69,0.7,3.42,3.47,0.265,-0.735,0.076,5031,212996,0.075,2403,187003,56258.1,880035.2999999996]
["2025-02-26T13:05:34.000000000",595.235,599.0,0.45,0.46,4.18,4.23,0.193,-0.807,0.064,7310,244858,0.063,1964,208151,59157.2,880035.2999999996]
["2025-02-26T13:05:34.000000000",595.235,600.0,0.29,0.3,5.01,5.07,0.136,-0.862,0.051,12512,253320,0.05,4300,44239,85311.2,880035.2999999996]
["2025-02-26T13:05:34.000000000",595.235,601.0,0.18,0.19,5.88,5.99,0.093,-0.904,0.039,4811,154499,0.036,1292,7208,23414.1,880035.2999999996]
["2025-02-26T13:05:34.000000000",595.235,602.0,0.11,0.12,6.8,6.93,0.062,-0.932,0.028,5754,140831,0.023,1961,3587,20621.5,880035.2999999996]
["2025-02-26T13:05:34.000000000",595.235,603.0,0.06,0.07,7.75,7.88,0.038,-0.949,0.019,11491,93850,0.011,1063,2396,23002.2,880035.2999999996]
["2025-02-26T13:05:34.000000000",595.235,604.0,0.03,0.04,8.72,8.85,0.022,-1.0,0.012,14191,59118,0.0,969,1361,17029.2,880035.2999999996]
["2025-02-26T13:05:34.000000000",595.235,605.0,0.02,0.03,9.7,9.84,0.016,-1.0,0.009,8167,56844,0.0,869,1078,7350.3,880035.2999999996]
["2025-02-26T13:05:34.000000000",595.235,606.0,0.01,0.02,9.61,11.98,0.01,-1.0,0.006,13667,62679,0.0,357,431,8200.199999999999,880035.2999999996]
["2025-02-26T13:05:34.000000000",595.235,607.0,0.01,0.02,10.94,12.39,0.009,-1.0,0.005,12460,27207,0.0,730,69,6230.0,880035.2999999996]
["2025-02-26T13:05:34.000000000",595.235,608.0,0.0,0.01,12.14,13.36,0.004,-1.0,0.002,12591,15743,0.0,236,15,2518.2000000000003,880035.2999999996]
["2025-02-26T13:05:34.000000000",595.235,609.0,0.0,0.01,13.15,15.13,0.003,-1.0,0.002,3209,3936,0.0,42,39,641.8000000000001,880035.2999999996]
["2025-02-26T13:05:34.000000000",595.235,610.0,0.0,0.01,13.93,14.86,0.003,-1.0,0.002,9807,6549,0.0,44,56,1961.4,880035.2999999996]
["2025-02-26T13:05:34.000000000",595.235,611.0,0.0,0.01,14.41,16.35,0.003,-1.0,0.002,3356,3617,0.0,179,34,671.1999999999999,880035.2999999996]
["2025-02-26T13:05:34.000000000",595.235,612.0,0.0,0.01,16.14,18.01,0.003,-1.0,0.001,2971,1008,0.0,26,3,297.1,880035.2999999996]
["2025-02-26T13:05:34.000000000",595.235,613.0,0.0,0.01,16.41,18.91,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,880035.2999999996]
["2025-02-26T13:05:34.000000000",595.235,614.0,0.0,0.01,17.41,19.38,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,880035.2999999996]
["2025-02-26T13:05:34.000000000",595.235,615.0,0.0,0.01,18.41,20.96,0.002,-1.0,0.001,3296,140,0.0,1,1,329.6,880035.2999999996]
["2025-02-26T13:05:34.000000000",595.235,616.0,0.0,0.01,19.41,21.97,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,880035.2999999996]
["2025-02-26T13:05:34.000000000",595.235,617.0,0.0,0.01,20.41,22.96,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,880035.2999999996]
["2025-02-26T13:05:34.000000000",595.235,618.0,0.0,0.01,21.41,23.0,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,880035.2999999996]
["2025-02-26T13:05:34.000000000",595.235,619.0,0.0,0.01,22.54,25.13,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,880035.2999999996]
["2025-02-26T13:05:34.000000000",595.235,620.0,0.0,0.01,23.41,25.97,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,880035.2999999996]
["2025-02-26T13:05:45.000000000",595.315,571.0,23.01,25.71,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,880035.2999999996]
["2025-02-26T13:05:45.000000000",595.315,572.0,22.01,23.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,394,147.9,880035.2999999996]
["2025-02-26T13:05:45.000000000",595.315,573.0,21.01,23.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3614,44.1,880035.2999999996]
["2025-02-26T13:05:45.000000000",595.315,574.0,20.74,22.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6333,117.8,880035.2999999996]
["2025-02-26T13:05:45.000000000",595.315,575.0,19.21,21.62,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4525,430.4,880035.2999999996]
["2025-02-26T13:05:45.000000000",595.315,576.0,18.78,20.68,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2657,487.4,880035.2999999996]
["2025-02-26T13:05:45.000000000",595.315,577.0,17.65,19.59,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4117,302.4,880035.2999999996]
["2025-02-26T13:05:45.000000000",595.315,578.0,16.63,18.6,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,892,469.5,880035.2999999996]
["2025-02-26T13:05:45.000000000",595.315,579.0,15.75,17.69,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2734,841.4999999999999,880035.2999999996]
["2025-02-26T13:05:45.000000000",595.315,580.0,14.05,16.61,0.01,0.02,0.993,-0.007,0.003,406,250,0.003,6414,6096,2046.0,880035.2999999996]
["2025-02-26T13:05:45.000000000",595.315,581.0,13.02,15.0,0.01,0.02,0.992,-0.008,0.004,62,113,0.004,2574,8226,1054.4,880035.2999999996]
["2025-02-26T13:05:45.000000000",595.315,582.0,12.02,13.98,0.02,0.03,0.988,-0.012,0.005,36,383,0.005,3663,12523,1849.5,880035.2999999996]
["2025-02-26T13:05:45.000000000",595.315,583.0,11.06,12.95,0.02,0.03,0.987,-0.013,0.006,34,29,0.006,3731,6261,2259.0,880035.2999999996]
["2025-02-26T13:05:45.000000000",595.315,584.0,10.08,12.17,0.03,0.04,0.982,-0.018,0.008,29,28,0.008,3140,18385,2535.2,880035.2999999996]
["2025-02-26T13:05:45.000000000",595.315,585.0,9.08,11.63,0.04,0.05,0.977,-0.023,0.011,256,76,0.011,6230,19367,7134.6,880035.2999999996]
["2025-02-26T13:05:45.000000000",595.315,586.0,9.34,9.45,0.06,0.07,0.967,-0.033,0.014,295,92,0.014,4397,20406,6568.8,880035.2999999996]
["2025-02-26T13:05:45.000000000",595.315,587.0,8.37,8.48,0.09,0.1,0.954,-0.046,0.02,674,250,0.02,4927,24525,11202.000000000002,880035.2999999996]
["2025-02-26T13:05:45.000000000",595.315,588.0,7.42,7.53,0.13,0.14,0.933,-0.067,0.027,177,287,0.027,5161,44466,14412.6,880035.2999999996]
["2025-02-26T13:05:45.000000000",595.315,589.0,6.51,6.56,0.2,0.21,0.905,-0.095,0.035,435,547,0.035,3921,37718,15246.0,880035.2999999996]
["2025-02-26T13:05:45.000000000",595.315,590.0,5.61,5.66,0.3,0.31,0.868,-0.132,0.045,1172,3109,0.045,10057,74485,50530.5,880035.2999999996]
["2025-02-26T13:05:45.000000000",595.315,591.0,4.75,4.81,0.45,0.46,0.821,-0.179,0.056,1425,1743,0.056,3470,50312,27412.0,880035.2999999996]
["2025-02-26T13:05:45.000000000",595.315,592.0,3.95,4.0,0.63,0.64,0.761,-0.239,0.067,5714,6374,0.067,4800,66517,70443.80000000002,880035.2999999996]
["2025-02-26T13:05:45.000000000",595.315,593.0,3.2,3.24,0.89,0.9,0.69,-0.31,0.077,5324,8960,0.077,3458,74207,67621.4,880035.2999999996]
["2025-02-26T13:05:45.000000000",595.315,594.0,2.54,2.57,1.21,1.23,0.611,-0.389,0.085,2859,9047,0.085,3737,94072,56066.00000000001,880035.2999999996]
["2025-02-26T13:05:45.000000000",595.315,595.0,1.95,1.97,1.62,1.64,0.524,-0.476,0.089,4959,31726,0.089,4079,161706,80438.20000000001,880035.2999999996]
["2025-02-26T13:05:45.000000000",595.315,596.0,1.45,1.46,2.11,2.14,0.435,-0.565,0.089,5167,64513,0.088,3433,168672,76196.7,880035.2999999996]
["2025-02-26T13:05:45.000000000",595.315,597.0,1.03,1.05,2.69,2.73,0.347,-0.653,0.084,5475,124189,0.084,2750,170177,69090.00000000001,880035.2999999996]
["2025-02-26T13:05:45.000000000",595.315,598.0,0.71,0.72,3.36,3.41,0.265,-0.735,0.076,5031,213167,0.075,2403,187004,56258.1,880035.2999999996]
["2025-02-26T13:05:45.000000000",595.315,599.0,0.47,0.48,4.11,4.17,0.193,-0.807,0.064,7310,244903,0.063,1964,208151,59157.2,880035.2999999996]
["2025-02-26T13:05:45.000000000",595.315,600.0,0.3,0.31,4.94,4.99,0.136,-0.862,0.051,12512,253345,0.05,4300,44239,85311.2,880035.2999999996]
["2025-02-26T13:05:45.000000000",595.315,601.0,0.18,0.19,5.81,5.91,0.093,-0.904,0.039,4811,154574,0.036,1292,7208,23414.1,880035.2999999996]
["2025-02-26T13:05:45.000000000",595.315,602.0,0.11,0.12,6.73,6.83,0.062,-0.932,0.028,5754,140837,0.023,1961,3587,20621.5,880035.2999999996]
["2025-02-26T13:05:45.000000000",595.315,603.0,0.06,0.07,7.68,7.79,0.038,-0.949,0.019,11491,93881,0.011,1063,2396,23002.2,880035.2999999996]
["2025-02-26T13:05:45.000000000",595.315,604.0,0.03,0.04,8.65,8.76,0.022,-1.0,0.012,14191,59124,0.0,969,1361,17029.2,880035.2999999996]
["2025-02-26T13:05:45.000000000",595.315,605.0,0.02,0.03,9.62,9.77,0.016,-1.0,0.009,8167,56847,0.0,869,1078,7350.3,880035.2999999996]
["2025-02-26T13:05:45.000000000",595.315,606.0,0.01,0.02,10.06,11.27,0.01,-1.0,0.006,13667,63381,0.0,357,431,8200.199999999999,880035.2999999996]
["2025-02-26T13:05:45.000000000",595.315,607.0,0.01,0.02,11.02,12.24,0.009,-1.0,0.005,12460,27207,0.0,730,69,6230.0,880035.2999999996]
["2025-02-26T13:05:45.000000000",595.315,608.0,0.0,0.01,12.14,13.23,0.004,-1.0,0.002,12591,15743,0.0,236,15,2518.2000000000003,880035.2999999996]
["2025-02-26T13:05:45.000000000",595.315,609.0,0.0,0.01,12.99,14.97,0.003,-1.0,0.002,3209,3936,0.0,42,39,641.8000000000001,880035.2999999996]
["2025-02-26T13:05:45.000000000",595.315,610.0,0.0,0.01,14.04,15.5,0.003,-1.0,0.002,9807,6549,0.0,44,56,1961.4,880035.2999999996]
["2025-02-26T13:05:45.000000000",595.315,611.0,0.0,0.01,14.3,16.96,0.003,-1.0,0.002,3356,3617,0.0,179,34,671.1999999999999,880035.2999999996]
["2025-02-26T13:05:45.000000000",595.315,612.0,0.0,0.01,15.32,17.24,0.003,-1.0,0.001,2971,1008,0.0,26,3,297.1,880035.2999999996]
["2025-02-26T13:05:45.000000000",595.315,613.0,0.0,0.01,16.3,18.26,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,880035.2999999996]
["2025-02-26T13:05:45.000000000",595.315,614.0,0.0,0.01,17.36,19.96,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,880035.2999999996]
["2025-02-26T13:05:45.000000000",595.315,615.0,0.0,0.01,18.33,20.96,0.002,-1.0,0.001,3296,140,0.0,1,1,329.6,880035.2999999996]
["2025-02-26T13:05:45.000000000",595.315,616.0,0.0,0.01,19.32,21.27,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,880035.2999999996]
["2025-02-26T13:05:45.000000000",595.315,617.0,0.0,0.01,20.32,22.26,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,880035.2999999996]
["2025-02-26T13:05:45.000000000",595.315,618.0,0.0,0.01,21.32,23.0,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,880035.2999999996]
["2025-02-26T13:05:45.000000000",595.315,619.0,0.0,0.01,22.32,25.0,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,880035.2999999996]
["2025-02-26T13:05:45.000000000",595.315,620.0,0.0,0.01,23.34,25.97,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,880035.2999999996]
["2025-02-26T13:05:57.000000000",595.345,571.0,23.0,24.97,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,876897.7999999998]
["2025-02-26T13:05:57.000000000",595.345,572.0,22.0,23.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,394,147.9,876897.7999999998]
["2025-02-26T13:05:57.000000000",595.345,573.0,21.01,22.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3614,44.1,876897.7999999998]
["2025-02-26T13:05:57.000000000",595.345,574.0,20.74,21.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6333,117.8,876897.7999999998]
["2025-02-26T13:05:57.000000000",595.345,575.0,19.75,20.97,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4525,430.4,876897.7999999998]
["2025-02-26T13:05:57.000000000",595.345,576.0,18.78,20.68,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2657,487.4,876897.7999999998]
["2025-02-26T13:05:57.000000000",595.345,577.0,17.77,19.6,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4117,302.4,876897.7999999998]
["2025-02-26T13:05:57.000000000",595.345,578.0,16.01,18.6,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,892,469.5,876897.7999999998]
["2025-02-26T13:05:57.000000000",595.345,579.0,15.77,17.69,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2734,841.4999999999999,876897.7999999998]
["2025-02-26T13:05:57.000000000",595.345,580.0,14.77,16.61,0.01,0.02,0.993,-0.007,0.003,406,250,0.003,6414,6096,2046.0,876897.7999999998]
["2025-02-26T13:05:57.000000000",595.345,581.0,14.07,15.2,0.01,0.02,0.992,-0.008,0.003,62,113,0.003,2574,8226,790.8000000000001,876897.7999999998]
["2025-02-26T13:05:57.000000000",595.345,582.0,12.02,13.98,0.02,0.03,0.988,-0.012,0.005,36,383,0.005,3663,12523,1849.5,876897.7999999998]
["2025-02-26T13:05:57.000000000",595.345,583.0,11.07,13.61,0.02,0.03,0.987,-0.013,0.006,34,29,0.006,3731,6261,2259.0,876897.7999999998]
["2025-02-26T13:05:57.000000000",595.345,584.0,10.78,11.96,0.03,0.04,0.982,-0.018,0.008,29,28,0.008,3140,18385,2535.2,876897.7999999998]
["2025-02-26T13:05:57.000000000",595.345,585.0,9.8,10.95,0.04,0.05,0.977,-0.023,0.01,256,76,0.01,6230,19379,6486.0,876897.7999999998]
["2025-02-26T13:05:57.000000000",595.345,586.0,9.36,9.5,0.06,0.07,0.968,-0.032,0.014,295,92,0.014,4397,20406,6568.8,876897.7999999998]
["2025-02-26T13:05:57.000000000",595.345,587.0,8.41,8.52,0.09,0.1,0.954,-0.046,0.019,674,250,0.019,4927,24527,10641.9,876897.7999999998]
["2025-02-26T13:05:57.000000000",595.345,588.0,7.45,7.57,0.13,0.14,0.936,-0.064,0.026,177,287,0.026,5161,44467,13878.8,876897.7999999998]
["2025-02-26T13:05:57.000000000",595.345,589.0,6.54,6.6,0.2,0.21,0.908,-0.092,0.034,435,547,0.034,3921,37738,14810.4,876897.7999999998]
["2025-02-26T13:05:57.000000000",595.345,590.0,5.64,5.69,0.3,0.31,0.871,-0.129,0.044,1172,3109,0.044,10057,74508,49407.6,876897.7999999998]
["2025-02-26T13:05:57.000000000",595.345,591.0,4.78,4.83,0.44,0.45,0.822,-0.178,0.055,1425,1743,0.055,3470,50319,26922.500000000004,876897.7999999998]
["2025-02-26T13:05:57.000000000",595.345,592.0,3.97,4.02,0.63,0.64,0.766,-0.236,0.066,5714,6374,0.066,4800,66519,69392.4,876897.7999999998]
["2025-02-26T13:05:57.000000000",595.345,593.0,3.23,3.26,0.87,0.89,0.695,-0.305,0.076,5324,8960,0.076,3458,74218,66743.2,876897.7999999998]
["2025-02-26T13:05:57.000000000",595.345,594.0,2.56,2.59,1.2,1.21,0.616,-0.384,0.084,2859,9048,0.084,3737,94080,55406.40000000001,876897.7999999998]
["2025-02-26T13:05:57.000000000",595.345,595.0,1.97,1.99,1.6,1.62,0.53,-0.47,0.089,4959,31732,0.089,4079,161811,80438.20000000001,876897.7999999998]
["2025-02-26T13:05:57.000000000",595.345,596.0,1.46,1.47,2.09,2.11,0.441,-0.559,0.089,5167,64528,0.089,3433,168700,76540.0,876897.7999999998]
["2025-02-26T13:05:57.000000000",595.345,597.0,1.04,1.05,2.67,2.7,0.353,-0.647,0.085,5475,124203,0.084,2750,170193,69637.50000000001,876897.7999999998]
["2025-02-26T13:05:57.000000000",595.345,598.0,0.71,0.72,3.33,3.38,0.27,-0.73,0.076,5031,213235,0.076,2403,187029,56498.4,876897.7999999998]
["2025-02-26T13:05:57.000000000",595.345,599.0,0.47,0.48,4.08,4.13,0.198,-0.801,0.065,7310,245036,0.064,1964,208153,60084.6,876897.7999999998]
["2025-02-26T13:05:57.000000000",595.345,600.0,0.3,0.31,4.91,4.96,0.14,-0.858,0.052,12512,253552,0.05,4300,44239,86562.40000000001,876897.7999999998]
["2025-02-26T13:05:57.000000000",595.345,601.0,0.18,0.19,5.77,5.86,0.093,-0.903,0.039,4811,154577,0.036,1292,7208,23414.1,876897.7999999998]
["2025-02-26T13:05:57.000000000",595.345,602.0,0.11,0.12,6.69,6.8,0.062,-0.931,0.028,5754,140840,0.024,1961,3587,20817.6,876897.7999999998]
["2025-02-26T13:05:57.000000000",595.345,603.0,0.06,0.07,7.64,7.75,0.038,-0.948,0.019,11491,93888,0.011,1063,2396,23002.2,876897.7999999998]
["2025-02-26T13:05:57.000000000",595.345,604.0,0.03,0.04,8.61,8.72,0.022,-1.0,0.012,14191,59134,0.0,969,1361,17029.2,876897.7999999998]
["2025-02-26T13:05:57.000000000",595.345,605.0,0.02,0.03,9.57,9.73,0.016,-1.0,0.009,8167,56847,0.0,869,1078,7350.3,876897.7999999998]
["2025-02-26T13:05:57.000000000",595.345,606.0,0.01,0.02,9.85,11.47,0.01,-1.0,0.006,13667,63382,0.0,357,431,8200.199999999999,876897.7999999998]
["2025-02-26T13:05:57.000000000",595.345,607.0,0.01,0.02,11.05,12.24,0.009,-1.0,0.005,12460,27207,0.0,730,69,6230.0,876897.7999999998]
["2025-02-26T13:05:57.000000000",595.345,608.0,0.0,0.01,12.04,13.24,0.004,-1.0,0.002,12591,15743,0.0,236,15,2518.2000000000003,876897.7999999998]
["2025-02-26T13:05:57.000000000",595.345,609.0,0.0,0.01,12.36,14.96,0.003,-1.0,0.002,3209,3936,0.0,42,39,641.8000000000001,876897.7999999998]
["2025-02-26T13:05:57.000000000",595.345,610.0,0.0,0.01,13.4,15.5,0.003,-1.0,0.002,9807,6549,0.0,44,56,1961.4,876897.7999999998]
["2025-02-26T13:05:57.000000000",595.345,611.0,0.0,0.01,14.29,16.96,0.003,-1.0,0.002,3356,3617,0.0,179,34,671.1999999999999,876897.7999999998]
["2025-02-26T13:05:57.000000000",595.345,612.0,0.0,0.01,15.32,17.26,0.003,-1.0,0.001,2971,1008,0.0,26,3,297.1,876897.7999999998]
["2025-02-26T13:05:57.000000000",595.345,613.0,0.0,0.01,16.3,18.26,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,876897.7999999998]
["2025-02-26T13:05:57.000000000",595.345,614.0,0.0,0.01,17.36,19.22,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,876897.7999999998]
["2025-02-26T13:05:57.000000000",595.345,615.0,0.0,0.01,18.33,20.96,0.002,-1.0,0.001,3296,140,0.0,1,1,329.6,876897.7999999998]
["2025-02-26T13:05:57.000000000",595.345,616.0,0.0,0.01,19.27,21.97,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,876897.7999999998]
["2025-02-26T13:05:57.000000000",595.345,617.0,0.0,0.01,20.32,22.96,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,876897.7999999998]
["2025-02-26T13:05:57.000000000",595.345,618.0,0.0,0.01,21.32,23.0,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,876897.7999999998]
["2025-02-26T13:05:57.000000000",595.345,619.0,0.0,0.01,22.32,25.0,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,876897.7999999998]
["2025-02-26T13:05:57.000000000",595.345,620.0,0.0,0.01,24.04,25.97,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,876897.7999999998]
["2025-02-26T13:06:08.000000000",595.255,571.0,23.01,24.89,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,178,70.0,880926.0999999999]
["2025-02-26T13:06:08.000000000",595.255,572.0,22.01,23.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,394,147.9,880926.0999999999]
["2025-02-26T13:06:08.000000000",595.255,573.0,21.01,22.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,3614,44.1,880926.0999999999]
["2025-02-26T13:06:08.000000000",595.255,574.0,20.74,21.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,6338,117.8,880926.0999999999]
["2025-02-26T13:06:08.000000000",595.255,575.0,19.67,21.27,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4525,430.2000000000001,880926.0999999999]
["2025-02-26T13:06:08.000000000",595.255,576.0,18.25,20.63,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2657,486.2,880926.0999999999]
["2025-02-26T13:06:08.000000000",595.255,577.0,17.65,19.6,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,4117,302.4,880926.0999999999]
["2025-02-26T13:06:08.000000000",595.255,578.0,16.65,18.6,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,892,462.3,880926.0999999999]
["2025-02-26T13:06:08.000000000",595.255,579.0,15.77,17.64,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,2734,838.5,880926.0999999999]
["2025-02-26T13:06:08.000000000",595.255,580.0,14.67,15.86,0.01,0.02,1.0,-0.007,0.0,406,250,0.003,6414,6096,1924.2,880926.0999999999]
["2025-02-26T13:06:08.000000000",595.255,581.0,13.97,14.9,0.01,0.02,1.0,-0.008,0.0,62,113,0.003,2574,8226,772.2,880926.0999999999]
["2025-02-26T13:06:08.000000000",595.255,582.0,12.02,13.98,0.02,0.03,1.0,-0.012,0.0,36,383,0.005,3663,12523,1831.5,880926.0999999999]
["2025-02-26T13:06:08.000000000",595.255,583.0,11.07,12.89,0.02,0.03,1.0,-0.013,0.0,34,29,0.006,3731,6261,2238.6,880926.0999999999]
["2025-02-26T13:06:08.000000000",595.255,584.0,10.08,11.9,0.03,0.04,1.0,-0.018,0.0,29,28,0.008,3140,18385,2512.0,880926.0999999999]
["2025-02-26T13:06:08.000000000",595.255,585.0,9.08,10.93,0.04,0.05,1.0,-0.023,0.0,256,76,0.01,6230,19379,6230.0,880926.0999999999]
["2025-02-26T13:06:08.000000000",595.255,586.0,9.28,9.38,0.06,0.07,0.951,-0.032,0.006,295,92,0.014,4397,20417,6332.8,880926.0999999999]
["2025-02-26T13:06:08.000000000",595.255,587.0,8.31,8.41,0.09,0.1,0.943,-0.046,0.013,674,250,0.019,4927,24537,10237.5,880926.0999999999]
["2025-02-26T13:06:08.000000000",595.255,588.0,7.36,7.46,0.14,0.15,0.929,-0.064,0.022,177,287,0.026,5161,44482,13808.000000000002,880926.0999999999]
["2025-02-26T13:06:08.000000000",595.255,589.0,6.45,6.5,0.21,0.22,0.904,-0.092,0.032,435,547,0.034,3921,37748,14723.4,880926.0999999999]
["2025-02-26T13:06:08.000000000",595.255,590.0,5.56,5.6,0.31,0.32,0.869,-0.128,0.043,1172,3109,0.044,10057,74536,49290.4,880926.0999999999]
["2025-02-26T13:06:08.000000000",595.255,591.0,4.7,4.75,0.46,0.47,0.821,-0.176,0.054,1425,1743,0.055,3470,50325,26780.0,880926.0999999999]
["2025-02-26T13:06:08.000000000",595.255,592.0,3.9,3.95,0.65,0.66,0.764,-0.234,0.066,5714,6374,0.066,4800,66538,69392.4,880926.0999999999]
["2025-02-26T13:06:08.000000000",595.255,593.0,3.17,3.2,0.91,0.92,0.696,-0.304,0.076,5324,8963,0.076,3458,74230,66743.2,880926.0999999999]
["2025-02-26T13:06:08.000000000",595.255,594.0,2.51,2.52,1.24,1.26,0.617,-0.383,0.083,2859,9056,0.084,3737,94191,55120.50000000001,880926.0999999999]
["2025-02-26T13:06:08.000000000",595.255,595.0,1.92,1.94,1.66,1.67,0.531,-0.469,0.088,4959,31790,0.088,4079,161836,79534.40000000001,880926.0999999999]
["2025-02-26T13:06:08.000000000",595.255,596.0,1.42,1.44,2.15,2.17,0.442,-0.558,0.089,5167,64552,0.089,3433,168745,76540.0,880926.0999999999]
["2025-02-26T13:06:08.000000000",595.255,597.0,1.02,1.03,2.74,2.77,0.353,-0.647,0.085,5475,124274,0.085,2750,170197,69912.50000000001,880926.0999999999]
["2025-02-26T13:06:08.000000000",595.255,598.0,0.69,0.7,3.41,3.45,0.269,-0.729,0.077,5031,213297,0.077,2403,187031,57241.8,880926.0999999999]
["2025-02-26T13:06:08.000000000",595.255,599.0,0.46,0.47,4.17,4.22,0.197,-0.801,0.065,7310,245139,0.065,1964,208156,60281.00000000001,880926.0999999999]
["2025-02-26T13:06:08.000000000",595.255,600.0,0.29,0.3,5.0,5.05,0.14,-0.86,0.052,12512,253613,0.052,4300,44239,87422.40000000001,880926.0999999999]
["2025-02-26T13:06:08.000000000",595.255,601.0,0.18,0.19,5.87,5.95,0.093,-0.907,0.039,4811,154650,0.039,1292,7208,23801.7,880926.0999999999]
["2025-02-26T13:06:08.000000000",595.255,602.0,0.11,0.12,6.8,6.89,0.062,-0.938,0.028,5754,140846,0.028,1961,3587,21602.0,880926.0999999999]
["2025-02-26T13:06:08.000000000",595.255,603.0,0.06,0.07,7.75,7.85,0.038,-0.962,0.019,11491,93905,0.019,1063,2396,23852.6,880926.0999999999]
["2025-02-26T13:06:08.000000000",595.255,604.0,0.03,0.04,8.72,8.83,0.022,-0.978,0.012,14191,59139,0.012,969,1361,18192.0,880926.0999999999]
["2025-02-26T13:06:08.000000000",595.255,605.0,0.02,0.03,9.69,9.82,0.016,-0.984,0.009,8167,56849,0.009,869,1078,8132.4,880926.0999999999]
["2025-02-26T13:06:08.000000000",595.255,606.0,0.01,0.02,10.13,11.26,0.01,-0.99,0.006,13667,63382,0.006,357,431,8414.4,880926.0999999999]
["2025-02-26T13:06:08.000000000",595.255,607.0,0.01,0.02,11.15,12.24,0.009,-0.991,0.005,12460,27207,0.005,730,69,6595.0,880926.0999999999]
["2025-02-26T13:06:08.000000000",595.255,608.0,0.0,0.01,12.04,13.21,0.004,-0.996,0.002,12591,15743,0.002,236,15,2565.4000000000005,880926.0999999999]
["2025-02-26T13:06:08.000000000",595.255,609.0,0.0,0.01,13.04,14.95,0.003,-0.997,0.002,3209,3936,0.002,42,39,650.1999999999999,880926.0999999999]
["2025-02-26T13:06:08.000000000",595.255,610.0,0.0,0.01,13.4,15.5,0.003,-0.997,0.002,9807,6549,0.002,44,56,1970.2000000000005,880926.0999999999]
["2025-02-26T13:06:08.000000000",595.255,611.0,0.0,0.01,14.38,16.26,0.003,-0.997,0.002,3356,3617,0.002,179,34,706.9999999999999,880926.0999999999]
["2025-02-26T13:06:08.000000000",595.255,612.0,0.0,0.01,15.39,17.26,0.003,-0.997,0.001,2971,1008,0.001,26,3,299.7,880926.0999999999]
["2025-02-26T13:06:08.000000000",595.255,613.0,0.0,0.01,16.38,18.31,0.003,-0.997,0.001,2462,587,0.001,189,5,265.1,880926.0999999999]
["2025-02-26T13:06:08.000000000",595.255,614.0,0.0,0.01,17.38,19.95,0.003,-0.997,0.001,3232,170,0.001,1,10,323.3,880926.0999999999]
["2025-02-26T13:06:08.000000000",595.255,615.0,0.0,0.01,18.38,20.34,0.002,-0.998,0.001,3296,140,0.001,1,1,329.7,880926.0999999999]
["2025-02-26T13:06:08.000000000",595.255,616.0,0.0,0.01,19.38,21.34,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,880926.0999999999]
["2025-02-26T13:06:08.000000000",595.255,617.0,0.0,0.01,20.38,22.34,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,880926.0999999999]
["2025-02-26T13:06:08.000000000",595.255,618.0,0.0,0.01,22.13,23.0,0.002,-0.998,0.001,1294,110,0.001,1,1,129.5,880926.0999999999]
["2025-02-26T13:06:08.000000000",595.255,619.0,0.0,0.01,22.38,25.0,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,880926.0999999999]
["2025-02-26T13:06:08.000000000",595.255,620.0,0.0,0.01,23.74,25.97,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,880926.0999999999]
["2025-02-26T13:06:19.000000000",595.225,571.0,23.01,24.85,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,876939.3999999997]
["2025-02-26T13:06:19.000000000",595.225,572.0,22.63,24.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,394,147.9,876939.3999999997]
["2025-02-26T13:06:19.000000000",595.225,573.0,21.01,23.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3614,44.1,876939.3999999997]
["2025-02-26T13:06:19.000000000",595.225,574.0,20.63,22.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6338,117.8,876939.3999999997]
["2025-02-26T13:06:19.000000000",595.225,575.0,19.01,21.53,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4525,430.4,876939.3999999997]
["2025-02-26T13:06:19.000000000",595.225,576.0,18.1,20.48,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2657,487.4,876939.3999999997]
["2025-02-26T13:06:19.000000000",595.225,577.0,17.72,19.6,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4117,302.4,876939.3999999997]
["2025-02-26T13:06:19.000000000",595.225,578.0,16.45,18.1,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,892,469.5,876939.3999999997]
["2025-02-26T13:06:19.000000000",595.225,579.0,15.46,16.85,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2734,841.4999999999999,876939.3999999997]
["2025-02-26T13:06:19.000000000",595.225,580.0,14.63,15.86,0.01,0.02,0.993,-0.007,0.003,406,250,0.003,6414,6096,2046.0,876939.3999999997]
["2025-02-26T13:06:19.000000000",595.225,581.0,12.95,14.86,0.01,0.02,0.992,-0.008,0.004,62,113,0.004,2574,8226,1054.4,876939.3999999997]
["2025-02-26T13:06:19.000000000",595.225,582.0,12.02,14.31,0.02,0.03,0.988,-0.012,0.005,36,383,0.005,3663,12523,1849.5,876939.3999999997]
["2025-02-26T13:06:19.000000000",595.225,583.0,11.07,13.49,0.02,0.03,0.987,-0.013,0.006,34,29,0.006,3731,6261,2259.0,876939.3999999997]
["2025-02-26T13:06:19.000000000",595.225,584.0,10.08,12.3,0.03,0.04,0.982,-0.018,0.008,29,28,0.008,3140,18405,2535.2,876939.3999999997]
["2025-02-26T13:06:19.000000000",595.225,585.0,9.67,10.91,0.04,0.05,0.977,-0.023,0.01,256,76,0.01,6230,19380,6486.0,876939.3999999997]
["2025-02-26T13:06:19.000000000",595.225,586.0,9.25,9.36,0.06,0.07,0.968,-0.032,0.014,295,92,0.014,4397,20417,6568.8,876939.3999999997]
["2025-02-26T13:06:19.000000000",595.225,587.0,8.28,8.4,0.09,0.1,0.954,-0.046,0.019,674,250,0.019,4927,24537,10641.9,876939.3999999997]
["2025-02-26T13:06:19.000000000",595.225,588.0,7.33,7.44,0.14,0.15,0.933,-0.067,0.026,177,287,0.026,5161,44494,13878.8,876939.3999999997]
["2025-02-26T13:06:19.000000000",595.225,589.0,6.43,6.49,0.21,0.22,0.905,-0.095,0.035,435,547,0.035,3921,37763,15246.0,876939.3999999997]
["2025-02-26T13:06:19.000000000",595.225,590.0,5.54,5.59,0.32,0.33,0.869,-0.131,0.045,1172,3109,0.045,10057,74545,50530.5,876939.3999999997]
["2025-02-26T13:06:19.000000000",595.225,591.0,4.69,4.73,0.46,0.47,0.822,-0.178,0.055,1425,1743,0.055,3470,50332,26922.500000000004,876939.3999999997]
["2025-02-26T13:06:19.000000000",595.225,592.0,3.89,3.93,0.66,0.67,0.764,-0.236,0.066,5714,6374,0.066,4800,66540,69392.4,876939.3999999997]
["2025-02-26T13:06:19.000000000",595.225,593.0,3.15,3.18,0.92,0.93,0.695,-0.305,0.077,5324,8963,0.077,3458,74369,67621.4,876939.3999999997]
["2025-02-26T13:06:19.000000000",595.225,594.0,2.49,2.51,1.26,1.27,0.615,-0.385,0.084,2859,9057,0.084,3737,94275,55406.40000000001,876939.3999999997]
["2025-02-26T13:06:19.000000000",595.225,595.0,1.91,1.93,1.67,1.69,0.529,-0.471,0.089,4959,31872,0.089,4079,161897,80438.20000000001,876939.3999999997]
["2025-02-26T13:06:19.000000000",595.225,596.0,1.41,1.42,2.17,2.19,0.44,-0.56,0.088,5167,64579,0.088,3433,168751,75680.0,876939.3999999997]
["2025-02-26T13:06:19.000000000",595.225,597.0,1.0,1.02,2.76,2.79,0.352,-0.649,0.084,5475,124309,0.084,2750,170205,69090.00000000001,876939.3999999997]
["2025-02-26T13:06:19.000000000",595.225,598.0,0.69,0.7,3.44,3.48,0.27,-0.73,0.076,5031,213391,0.076,2403,187031,56498.4,876939.3999999997]
["2025-02-26T13:06:19.000000000",595.225,599.0,0.45,0.46,4.2,4.24,0.196,-0.803,0.065,7310,245319,0.064,1964,208156,60084.6,876939.3999999997]
["2025-02-26T13:06:19.000000000",595.225,600.0,0.29,0.3,5.03,5.07,0.137,-0.861,0.051,12512,253826,0.05,4300,44239,85311.2,876939.3999999997]
["2025-02-26T13:06:19.000000000",595.225,601.0,0.18,0.19,5.9,5.99,0.093,-0.904,0.039,4811,154665,0.036,1292,7208,23414.1,876939.3999999997]
["2025-02-26T13:06:19.000000000",595.225,602.0,0.11,0.12,6.83,6.92,0.062,-0.931,0.028,5754,140881,0.024,1961,3587,20817.6,876939.3999999997]
["2025-02-26T13:06:19.000000000",595.225,603.0,0.06,0.07,7.77,7.88,0.038,-0.949,0.019,11491,93926,0.011,1063,2396,23002.2,876939.3999999997]
["2025-02-26T13:06:19.000000000",595.225,604.0,0.03,0.04,8.73,8.86,0.022,-1.0,0.012,14191,59144,0.0,969,1361,17029.2,876939.3999999997]
["2025-02-26T13:06:19.000000000",595.225,605.0,0.02,0.03,9.72,9.86,0.016,-1.0,0.009,8167,56849,0.0,869,1078,7350.3,876939.3999999997]
["2025-02-26T13:06:19.000000000",595.225,606.0,0.01,0.02,10.17,11.4,0.01,-1.0,0.006,13667,63382,0.0,357,431,8200.199999999999,876939.3999999997]
["2025-02-26T13:06:19.000000000",595.225,607.0,0.01,0.02,11.15,12.24,0.009,-1.0,0.005,12460,27207,0.0,730,69,6230.0,876939.3999999997]
["2025-02-26T13:06:19.000000000",595.225,608.0,0.0,0.01,12.17,13.21,0.004,-1.0,0.002,12591,15761,0.0,236,15,2518.2000000000003,876939.3999999997]
["2025-02-26T13:06:19.000000000",595.225,609.0,0.0,0.01,12.39,14.39,0.003,-1.0,0.002,3209,3936,0.0,42,39,641.8000000000001,876939.3999999997]
["2025-02-26T13:06:19.000000000",595.225,610.0,0.0,0.01,13.68,15.5,0.003,-1.0,0.002,9807,6549,0.0,44,56,1961.4,876939.3999999997]
["2025-02-26T13:06:19.000000000",595.225,611.0,0.0,0.01,15.16,16.26,0.003,-1.0,0.002,3356,3617,0.0,179,34,671.1999999999999,876939.3999999997]
["2025-02-26T13:06:19.000000000",595.225,612.0,0.0,0.01,15.39,17.86,0.003,-1.0,0.001,2971,1008,0.0,26,3,297.1,876939.3999999997]
["2025-02-26T13:06:19.000000000",595.225,613.0,0.0,0.01,17.09,18.29,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,876939.3999999997]
["2025-02-26T13:06:19.000000000",595.225,614.0,0.0,0.01,17.39,19.38,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,876939.3999999997]
["2025-02-26T13:06:19.000000000",595.225,615.0,0.0,0.01,18.39,20.34,0.002,-1.0,0.001,3296,140,0.0,1,1,329.6,876939.3999999997]
["2025-02-26T13:06:19.000000000",595.225,616.0,0.0,0.01,19.39,21.38,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,876939.3999999997]
["2025-02-26T13:06:19.000000000",595.225,617.0,0.0,0.01,20.39,22.38,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,876939.3999999997]
["2025-02-26T13:06:19.000000000",595.225,618.0,0.0,0.01,21.53,23.0,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,876939.3999999997]
["2025-02-26T13:06:19.000000000",595.225,619.0,0.0,0.01,22.5,25.0,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,876939.3999999997]
["2025-02-26T13:06:19.000000000",595.225,620.0,0.0,0.01,23.39,25.97,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,876939.3999999997]
["2025-02-26T13:06:30.000000000",595.18,571.0,22.82,24.84,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,876939.3999999997]
["2025-02-26T13:06:30.000000000",595.18,572.0,22.62,24.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,394,147.9,876939.3999999997]
["2025-02-26T13:06:30.000000000",595.18,573.0,20.83,23.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3614,44.1,876939.3999999997]
["2025-02-26T13:06:30.000000000",595.18,574.0,19.86,22.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6338,117.8,876939.3999999997]
["2025-02-26T13:06:30.000000000",595.18,575.0,19.01,21.4,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4525,430.4,876939.3999999997]
["2025-02-26T13:06:30.000000000",595.18,576.0,17.86,20.59,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2657,487.4,876939.3999999997]
["2025-02-26T13:06:30.000000000",595.18,577.0,17.03,18.8,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4117,302.4,876939.3999999997]
["2025-02-26T13:06:30.000000000",595.18,578.0,15.87,18.55,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,892,469.5,876939.3999999997]
["2025-02-26T13:06:30.000000000",595.18,579.0,15.06,17.55,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2734,841.4999999999999,876939.3999999997]
["2025-02-26T13:06:30.000000000",595.18,580.0,13.98,16.45,0.01,0.02,0.993,-0.007,0.003,406,250,0.003,6414,6096,2046.0,876939.3999999997]
["2025-02-26T13:06:30.000000000",595.18,581.0,13.91,15.53,0.01,0.02,0.992,-0.008,0.004,62,113,0.004,2574,8226,1054.4,876939.3999999997]
["2025-02-26T13:06:30.000000000",595.18,582.0,12.59,14.55,0.02,0.03,0.988,-0.012,0.005,36,383,0.005,3663,12523,1849.5,876939.3999999997]
["2025-02-26T13:06:30.000000000",595.18,583.0,10.85,13.49,0.02,0.03,0.987,-0.013,0.006,34,29,0.006,3731,6261,2259.0,876939.3999999997]
["2025-02-26T13:06:30.000000000",595.18,584.0,9.85,11.36,0.03,0.04,0.982,-0.018,0.008,29,28,0.008,3140,18405,2535.2,876939.3999999997]
["2025-02-26T13:06:30.000000000",595.18,585.0,8.91,10.87,0.04,0.05,0.977,-0.023,0.01,256,76,0.01,6230,19384,6486.0,876939.3999999997]
["2025-02-26T13:06:30.000000000",595.18,586.0,9.21,9.29,0.06,0.07,0.968,-0.032,0.014,295,94,0.014,4397,20417,6568.8,876939.3999999997]
["2025-02-26T13:06:30.000000000",595.18,587.0,8.23,8.35,0.09,0.1,0.954,-0.046,0.019,674,250,0.019,4927,24587,10641.9,876939.3999999997]
["2025-02-26T13:06:30.000000000",595.18,588.0,7.28,7.39,0.14,0.15,0.933,-0.067,0.026,177,287,0.026,5161,44545,13878.8,876939.3999999997]
["2025-02-26T13:06:30.000000000",595.18,589.0,6.39,6.44,0.22,0.23,0.905,-0.095,0.035,435,547,0.035,3921,37800,15246.0,876939.3999999997]
["2025-02-26T13:06:30.000000000",595.18,590.0,5.5,5.55,0.33,0.34,0.869,-0.131,0.045,1172,3110,0.045,10057,74622,50530.5,876939.3999999997]
["2025-02-26T13:06:30.000000000",595.18,591.0,4.65,4.67,0.48,0.49,0.822,-0.178,0.055,1425,1743,0.055,3470,50367,26922.500000000004,876939.3999999997]
["2025-02-26T13:06:30.000000000",595.18,592.0,3.85,3.87,0.68,0.69,0.764,-0.236,0.066,5714,6374,0.066,4800,66612,69392.4,876939.3999999997]
["2025-02-26T13:06:30.000000000",595.18,593.0,3.12,3.14,0.94,0.95,0.695,-0.305,0.077,5324,8964,0.077,3458,74412,67621.4,876939.3999999997]
["2025-02-26T13:06:30.000000000",595.18,594.0,2.46,2.47,1.28,1.29,0.615,-0.385,0.084,2859,9060,0.084,3737,94379,55406.40000000001,876939.3999999997]
["2025-02-26T13:06:30.000000000",595.18,595.0,1.89,1.9,1.7,1.72,0.529,-0.471,0.089,4959,31987,0.089,4079,162784,80438.20000000001,876939.3999999997]
["2025-02-26T13:06:30.000000000",595.18,596.0,1.39,1.4,2.2,2.22,0.44,-0.56,0.088,5167,65044,0.088,3433,168814,75680.0,876939.3999999997]
["2025-02-26T13:06:30.000000000",595.18,597.0,0.99,1.0,2.8,2.82,0.352,-0.649,0.084,5475,124345,0.084,2750,170298,69090.00000000001,876939.3999999997]
["2025-02-26T13:06:30.000000000",595.18,598.0,0.68,0.69,3.47,3.52,0.27,-0.73,0.076,5031,213464,0.076,2403,187126,56498.4,876939.3999999997]
["2025-02-26T13:06:30.000000000",595.18,599.0,0.44,0.46,4.24,4.28,0.196,-0.803,0.065,7310,245346,0.064,1964,208158,60084.6,876939.3999999997]
["2025-02-26T13:06:30.000000000",595.18,600.0,0.28,0.29,5.06,5.12,0.137,-0.861,0.051,12512,253844,0.05,4300,44240,85311.2,876939.3999999997]
["2025-02-26T13:06:30.000000000",595.18,601.0,0.17,0.18,5.94,6.04,0.093,-0.904,0.039,4811,154688,0.036,1292,7208,23414.1,876939.3999999997]
["2025-02-26T13:06:30.000000000",595.18,602.0,0.1,0.11,6.9,6.98,0.062,-0.931,0.028,5754,140895,0.024,1961,3587,20817.6,876939.3999999997]
["2025-02-26T13:06:30.000000000",595.18,603.0,0.06,0.07,7.8,7.92,0.038,-0.949,0.019,11491,93978,0.011,1063,2396,23002.2,876939.3999999997]
["2025-02-26T13:06:30.000000000",595.18,604.0,0.03,0.04,8.79,8.9,0.022,-1.0,0.012,14191,59144,0.0,969,1361,17029.2,876939.3999999997]
["2025-02-26T13:06:30.000000000",595.18,605.0,0.02,0.03,9.74,9.9,0.016,-1.0,0.009,8167,56879,0.0,869,1078,7350.3,876939.3999999997]
["2025-02-26T13:06:30.000000000",595.18,606.0,0.01,0.02,9.8,12.0,0.01,-1.0,0.006,13667,63382,0.0,357,431,8200.199999999999,876939.3999999997]
["2025-02-26T13:06:30.000000000",595.18,607.0,0.01,0.02,10.53,12.84,0.009,-1.0,0.005,12460,27212,0.0,730,69,6230.0,876939.3999999997]
["2025-02-26T13:06:30.000000000",595.18,608.0,0.0,0.01,11.47,13.4,0.004,-1.0,0.002,12591,15761,0.0,236,15,2518.2000000000003,876939.3999999997]
["2025-02-26T13:06:30.000000000",595.18,609.0,0.0,0.01,12.97,14.36,0.003,-1.0,0.002,3209,3936,0.0,42,39,641.8000000000001,876939.3999999997]
["2025-02-26T13:06:30.000000000",595.18,610.0,0.0,0.01,13.48,15.5,0.003,-1.0,0.002,9807,6549,0.0,44,56,1961.4,876939.3999999997]
["2025-02-26T13:06:30.000000000",595.18,611.0,0.0,0.01,14.47,16.86,0.003,-1.0,0.002,3356,3617,0.0,179,34,671.1999999999999,876939.3999999997]
["2025-02-26T13:06:30.000000000",595.18,612.0,0.0,0.01,15.47,18.15,0.003,-1.0,0.001,2971,1008,0.0,26,3,297.1,876939.3999999997]
["2025-02-26T13:06:30.000000000",595.18,613.0,0.0,0.01,16.49,18.41,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,876939.3999999997]
["2025-02-26T13:06:30.000000000",595.18,614.0,0.0,0.01,17.42,19.95,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,876939.3999999997]
["2025-02-26T13:06:30.000000000",595.18,615.0,0.0,0.01,18.42,20.96,0.002,-1.0,0.001,3296,140,0.0,1,1,329.6,876939.3999999997]
["2025-02-26T13:06:30.000000000",595.18,616.0,0.0,0.01,19.42,21.97,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,876939.3999999997]
["2025-02-26T13:06:30.000000000",595.18,617.0,0.0,0.01,20.42,23.15,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,876939.3999999997]
["2025-02-26T13:06:30.000000000",595.18,618.0,0.0,0.01,21.46,23.0,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,876939.3999999997]
["2025-02-26T13:06:30.000000000",595.18,619.0,0.0,0.01,23.21,25.18,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,876939.3999999997]
["2025-02-26T13:06:30.000000000",595.18,620.0,0.0,0.01,23.46,26.18,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,876939.3999999997]
["2025-02-26T13:06:42.000000000",595.07,571.0,22.88,25.44,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,876544.0999999997]
["2025-02-26T13:06:42.000000000",595.07,572.0,21.88,24.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,394,147.9,876544.0999999997]
["2025-02-26T13:06:42.000000000",595.07,573.0,20.9,23.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3614,44.1,876544.0999999997]
["2025-02-26T13:06:42.000000000",595.07,574.0,19.89,22.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6338,117.8,876544.0999999997]
["2025-02-26T13:06:42.000000000",595.07,575.0,19.27,20.7,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4525,430.4,876544.0999999997]
["2025-02-26T13:06:42.000000000",595.07,576.0,17.91,20.49,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2657,487.4,876544.0999999997]
["2025-02-26T13:06:42.000000000",595.07,577.0,17.03,19.48,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4117,302.4,876544.0999999997]
["2025-02-26T13:06:42.000000000",595.07,578.0,15.89,18.49,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,892,469.5,876544.0999999997]
["2025-02-26T13:06:42.000000000",595.07,579.0,14.86,17.49,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2734,841.4999999999999,876544.0999999997]
["2025-02-26T13:06:42.000000000",595.07,580.0,13.98,15.75,0.01,0.02,0.993,-0.007,0.003,406,250,0.003,6414,6096,2046.0,876544.0999999997]
["2025-02-26T13:06:42.000000000",595.07,581.0,13.82,14.71,0.01,0.02,0.992,-0.008,0.004,62,113,0.004,2574,8226,1054.4,876544.0999999997]
["2025-02-26T13:06:42.000000000",595.07,582.0,11.91,14.49,0.02,0.03,0.988,-0.012,0.005,36,383,0.005,3663,12523,1849.5,876544.0999999997]
["2025-02-26T13:06:42.000000000",595.07,583.0,10.91,13.49,0.02,0.03,0.987,-0.013,0.006,34,29,0.006,3731,6261,2259.0,876544.0999999997]
["2025-02-26T13:06:42.000000000",595.07,584.0,9.91,11.36,0.03,0.04,0.982,-0.018,0.008,29,28,0.008,3140,18411,2535.2,876544.0999999997]
["2025-02-26T13:06:42.000000000",595.07,585.0,8.93,10.81,0.04,0.05,0.977,-0.023,0.011,256,76,0.011,6230,19384,7134.6,876544.0999999997]
["2025-02-26T13:06:42.000000000",595.07,586.0,9.1,9.22,0.06,0.07,0.967,-0.033,0.014,295,94,0.014,4397,20439,6568.8,876544.0999999997]
["2025-02-26T13:06:42.000000000",595.07,587.0,8.15,8.26,0.1,0.11,0.954,-0.046,0.02,674,250,0.02,4927,24863,11202.000000000002,876544.0999999997]
["2025-02-26T13:06:42.000000000",595.07,588.0,7.2,7.31,0.15,0.16,0.933,-0.067,0.027,177,287,0.027,5161,44546,14412.6,876544.0999999997]
["2025-02-26T13:06:42.000000000",595.07,589.0,6.3,6.35,0.23,0.24,0.905,-0.095,0.035,435,549,0.035,3921,37967,15246.0,876544.0999999997]
["2025-02-26T13:06:42.000000000",595.07,590.0,5.41,5.46,0.34,0.35,0.868,-0.132,0.045,1172,3110,0.045,10057,74643,50530.5,876544.0999999997]
["2025-02-26T13:06:42.000000000",595.07,591.0,4.57,4.62,0.49,0.5,0.819,-0.181,0.056,1425,1743,0.056,3470,50407,27412.0,876544.0999999997]
["2025-02-26T13:06:42.000000000",595.07,592.0,3.79,3.83,0.7,0.71,0.76,-0.24,0.067,5714,6374,0.067,4800,66647,70443.80000000002,876544.0999999997]
["2025-02-26T13:06:42.000000000",595.07,593.0,3.05,3.1,0.98,0.99,0.69,-0.31,0.077,5324,8966,0.077,3458,74493,67621.4,876544.0999999997]
["2025-02-26T13:06:42.000000000",595.07,594.0,2.41,2.44,1.32,1.34,0.61,-0.39,0.084,2859,9063,0.084,3737,95256,55406.40000000001,876544.0999999997]
["2025-02-26T13:06:42.000000000",595.07,595.0,1.84,1.86,1.75,1.77,0.524,-0.476,0.089,4959,32016,0.089,4079,163052,80438.20000000001,876544.0999999997]
["2025-02-26T13:06:42.000000000",595.07,596.0,1.36,1.37,2.26,2.28,0.435,-0.565,0.088,5167,65108,0.088,3433,168845,75680.0,876544.0999999997]
["2025-02-26T13:06:42.000000000",595.07,597.0,0.97,0.98,2.86,2.88,0.347,-0.653,0.084,5475,124367,0.084,2750,170309,69090.00000000001,876544.0999999997]
["2025-02-26T13:06:42.000000000",595.07,598.0,0.66,0.67,3.55,3.58,0.265,-0.735,0.075,5031,213500,0.075,2403,187127,55754.99999999999,876544.0999999997]
["2025-02-26T13:06:42.000000000",595.07,599.0,0.43,0.44,4.32,4.37,0.195,-0.805,0.064,7310,245427,0.063,1964,208211,59157.2,876544.0999999997]
["2025-02-26T13:06:42.000000000",595.07,600.0,0.27,0.28,5.16,5.21,0.136,-0.862,0.051,12512,253950,0.049,4300,44250,84881.2,876544.0999999997]
["2025-02-26T13:06:42.000000000",595.07,601.0,0.17,0.18,6.02,6.14,0.089,-0.907,0.038,4811,155141,0.035,1292,7209,22803.8,876544.0999999997]
["2025-02-26T13:06:42.000000000",595.07,602.0,0.1,0.11,6.95,7.06,0.058,-0.935,0.027,5754,140898,0.022,1961,3587,19850.0,876544.0999999997]
["2025-02-26T13:06:42.000000000",595.07,603.0,0.06,0.07,7.9,8.03,0.038,-0.949,0.019,11491,93978,0.011,1063,2396,23002.2,876544.0999999997]
["2025-02-26T13:06:42.000000000",595.07,604.0,0.03,0.04,8.87,9.0,0.022,-1.0,0.012,14191,59845,0.0,969,1361,17029.2,876544.0999999997]
["2025-02-26T13:06:42.000000000",595.07,605.0,0.02,0.03,9.86,9.99,0.016,-1.0,0.009,8167,56880,0.0,869,1078,7350.3,876544.0999999997]
["2025-02-26T13:06:42.000000000",595.07,606.0,0.01,0.02,9.55,11.54,0.01,-1.0,0.006,13667,63383,0.0,357,431,8200.199999999999,876544.0999999997]
["2025-02-26T13:06:42.000000000",595.07,607.0,0.01,0.02,11.25,12.4,0.009,-1.0,0.005,12460,27212,0.0,730,69,6230.0,876544.0999999997]
["2025-02-26T13:06:42.000000000",595.07,608.0,0.0,0.01,11.54,14.0,0.004,-1.0,0.002,12591,15761,0.0,236,15,2518.2000000000003,876544.0999999997]
["2025-02-26T13:06:42.000000000",595.07,609.0,0.0,0.01,12.58,14.46,0.003,-1.0,0.002,3209,3936,0.0,42,39,641.8000000000001,876544.0999999997]
["2025-02-26T13:06:42.000000000",595.07,610.0,0.0,0.01,14.21,15.01,0.003,-1.0,0.002,9807,6549,0.0,44,56,1961.4,876544.0999999997]
["2025-02-26T13:06:42.000000000",595.07,611.0,0.0,0.01,14.53,16.66,0.003,-1.0,0.002,3356,3617,0.0,179,34,671.1999999999999,876544.0999999997]
["2025-02-26T13:06:42.000000000",595.07,612.0,0.0,0.01,15.53,18.13,0.003,-1.0,0.001,2971,1008,0.0,26,3,297.1,876544.0999999997]
["2025-02-26T13:06:42.000000000",595.07,613.0,0.0,0.01,16.53,18.8,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,876544.0999999997]
["2025-02-26T13:06:42.000000000",595.07,614.0,0.0,0.01,17.53,20.22,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,876544.0999999997]
["2025-02-26T13:06:42.000000000",595.07,615.0,0.0,0.01,19.29,21.22,0.002,-1.0,0.001,3296,140,0.0,1,1,329.6,876544.0999999997]
["2025-02-26T13:06:42.000000000",595.07,616.0,0.0,0.01,19.53,22.17,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,876544.0999999997]
["2025-02-26T13:06:42.000000000",595.07,617.0,0.0,0.01,20.52,23.15,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,876544.0999999997]
["2025-02-26T13:06:42.000000000",595.07,618.0,0.0,0.01,21.53,23.0,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,876544.0999999997]
["2025-02-26T13:06:42.000000000",595.07,619.0,0.0,0.01,22.61,25.12,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,876544.0999999997]
["2025-02-26T13:06:42.000000000",595.07,620.0,0.0,0.01,23.64,26.12,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,876544.0999999997]
["2025-02-26T13:06:53.000000000",595.21,571.0,22.88,25.44,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,875141.2999999999]
["2025-02-26T13:06:53.000000000",595.21,572.0,21.88,23.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,394,147.9,875141.2999999999]
["2025-02-26T13:06:53.000000000",595.21,573.0,20.9,22.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3614,44.1,875141.2999999999]
["2025-02-26T13:06:53.000000000",595.21,574.0,20.55,22.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6338,117.8,875141.2999999999]
["2025-02-26T13:06:53.000000000",595.21,575.0,19.56,21.4,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4525,430.4,875141.2999999999]
["2025-02-26T13:06:53.000000000",595.21,576.0,17.91,20.53,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2657,487.4,875141.2999999999]
["2025-02-26T13:06:53.000000000",595.21,577.0,17.63,19.53,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4117,302.4,875141.2999999999]
["2025-02-26T13:06:53.000000000",595.21,578.0,16.61,18.53,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,892,469.5,875141.2999999999]
["2025-02-26T13:06:53.000000000",595.21,579.0,15.33,17.53,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2734,841.4999999999999,875141.2999999999]
["2025-02-26T13:06:53.000000000",595.21,580.0,13.89,15.86,0.01,0.02,0.993,-0.007,0.003,406,250,0.003,6414,6097,2046.0,875141.2999999999]
["2025-02-26T13:06:53.000000000",595.21,581.0,13.94,15.41,0.01,0.02,0.992,-0.008,0.004,62,113,0.004,2574,8226,1054.4,875141.2999999999]
["2025-02-26T13:06:53.000000000",595.21,582.0,11.9,14.13,0.02,0.03,0.988,-0.012,0.005,36,383,0.005,3663,12523,1849.5,875141.2999999999]
["2025-02-26T13:06:53.000000000",595.21,583.0,10.91,13.45,0.02,0.03,0.987,-0.013,0.006,34,29,0.006,3731,6262,2259.0,875141.2999999999]
["2025-02-26T13:06:53.000000000",595.21,584.0,10.65,11.36,0.03,0.04,0.982,-0.018,0.008,29,28,0.008,3140,18411,2535.2,875141.2999999999]
["2025-02-26T13:06:53.000000000",595.21,585.0,8.95,10.81,0.04,0.05,0.977,-0.023,0.011,256,76,0.011,6230,19385,7134.6,875141.2999999999]
["2025-02-26T13:06:53.000000000",595.21,586.0,9.22,9.35,0.07,0.08,0.963,-0.037,0.016,295,94,0.016,4397,20452,7507.200000000001,875141.2999999999]
["2025-02-26T13:06:53.000000000",595.21,587.0,8.27,8.38,0.1,0.11,0.95,-0.05,0.021,674,250,0.021,4927,24863,11762.1,875141.2999999999]
["2025-02-26T13:06:53.000000000",595.21,588.0,7.32,7.43,0.14,0.15,0.929,-0.071,0.028,177,287,0.028,5161,44552,14946.4,875141.2999999999]
["2025-02-26T13:06:53.000000000",595.21,589.0,6.41,6.46,0.22,0.23,0.898,-0.102,0.037,435,549,0.037,3921,37983,16117.2,875141.2999999999]
["2025-02-26T13:06:53.000000000",595.21,590.0,5.52,5.57,0.32,0.33,0.859,-0.141,0.047,1172,3111,0.047,10057,74659,52776.29999999999,875141.2999999999]
["2025-02-26T13:06:53.000000000",595.21,591.0,4.67,4.72,0.47,0.48,0.81,-0.19,0.058,1425,1743,0.058,3470,50466,28391.000000000004,875141.2999999999]
["2025-02-26T13:06:53.000000000",595.21,592.0,3.88,3.92,0.67,0.68,0.748,-0.252,0.068,5714,6374,0.068,4800,66707,71495.2,875141.2999999999]
["2025-02-26T13:06:53.000000000",595.21,593.0,3.14,3.18,0.93,0.94,0.677,-0.323,0.078,5324,8967,0.078,3458,74531,68499.59999999999,875141.2999999999]
["2025-02-26T13:06:53.000000000",595.21,594.0,2.49,2.52,1.26,1.28,0.597,-0.403,0.085,2859,9064,0.085,3737,95918,56066.00000000001,875141.2999999999]
["2025-02-26T13:06:53.000000000",595.21,595.0,1.91,1.93,1.68,1.7,0.511,-0.49,0.088,4959,32097,0.088,4079,164493,79534.40000000001,875141.2999999999]
["2025-02-26T13:06:53.000000000",595.21,596.0,1.41,1.43,2.18,2.2,0.422,-0.578,0.087,5167,65161,0.087,3433,168895,74820.0,875141.2999999999]
["2025-02-26T13:06:53.000000000",595.21,597.0,1.01,1.02,2.77,2.81,0.335,-0.666,0.083,5475,124532,0.082,2750,170325,67992.5,875141.2999999999]
["2025-02-26T13:06:53.000000000",595.21,598.0,0.69,0.7,3.45,3.49,0.255,-0.745,0.074,5031,213635,0.073,2403,187132,54771.3,875141.2999999999]
["2025-02-26T13:06:53.000000000",595.21,599.0,0.45,0.46,4.21,4.26,0.185,-0.814,0.062,7310,245682,0.061,1964,208216,57302.4,875141.2999999999]
["2025-02-26T13:06:53.000000000",595.21,600.0,0.28,0.29,5.05,5.1,0.129,-0.87,0.049,12512,254067,0.048,4300,44250,81948.8,875141.2999999999]
["2025-02-26T13:06:53.000000000",595.21,601.0,0.17,0.18,5.9,6.01,0.088,-0.909,0.037,4811,155166,0.034,1292,7209,22193.5,875141.2999999999]
["2025-02-26T13:06:53.000000000",595.21,602.0,0.1,0.11,6.83,6.94,0.057,-0.936,0.026,5754,140899,0.021,1961,3588,19078.5,875141.2999999999]
["2025-02-26T13:06:53.000000000",595.21,603.0,0.06,0.07,7.78,7.9,0.037,-0.95,0.019,11491,93978,0.01,1063,2396,22895.9,875141.2999999999]
["2025-02-26T13:06:53.000000000",595.21,604.0,0.03,0.04,8.75,8.87,0.022,-1.0,0.012,14191,59855,0.0,969,1361,17029.2,875141.2999999999]
["2025-02-26T13:06:53.000000000",595.21,605.0,0.02,0.03,9.73,9.87,0.015,-1.0,0.009,8167,56892,0.0,869,1078,7350.3,875141.2999999999]
["2025-02-26T13:06:53.000000000",595.21,606.0,0.01,0.02,10.28,11.72,0.01,-1.0,0.006,13667,63394,0.0,357,431,8200.199999999999,875141.2999999999]
["2025-02-26T13:06:53.000000000",595.21,607.0,0.01,0.02,11.27,13.16,0.009,-1.0,0.005,12460,27212,0.0,730,69,6230.0,875141.2999999999]
["2025-02-26T13:06:53.000000000",595.21,608.0,0.0,0.01,11.57,13.39,0.003,-1.0,0.002,12591,15761,0.0,236,15,2518.2000000000003,875141.2999999999]
["2025-02-26T13:06:53.000000000",595.21,609.0,0.0,0.01,12.58,15.06,0.003,-1.0,0.002,3209,3936,0.0,42,39,641.8000000000001,875141.2999999999]
["2025-02-26T13:06:53.000000000",595.21,610.0,0.0,0.01,14.24,15.4,0.003,-1.0,0.002,9807,6549,0.0,44,56,1961.4,875141.2999999999]
["2025-02-26T13:06:53.000000000",595.21,611.0,0.0,0.01,14.57,16.46,0.003,-1.0,0.002,3356,3617,0.0,179,34,671.1999999999999,875141.2999999999]
["2025-02-26T13:06:53.000000000",595.21,612.0,0.0,0.01,15.48,17.46,0.003,-1.0,0.001,2971,1008,0.0,26,3,297.1,875141.2999999999]
["2025-02-26T13:06:53.000000000",595.21,613.0,0.0,0.01,16.56,18.45,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,875141.2999999999]
["2025-02-26T13:06:53.000000000",595.21,614.0,0.0,0.01,17.48,20.15,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,875141.2999999999]
["2025-02-26T13:06:53.000000000",595.21,615.0,0.0,0.01,18.48,20.46,0.002,-1.0,0.001,3296,140,0.0,1,1,329.6,875141.2999999999]
["2025-02-26T13:06:53.000000000",595.21,616.0,0.0,0.01,19.48,21.46,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,875141.2999999999]
["2025-02-26T13:06:53.000000000",595.21,617.0,0.0,0.01,21.17,22.46,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,875141.2999999999]
["2025-02-26T13:06:53.000000000",595.21,618.0,0.0,0.01,21.48,23.0,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,875141.2999999999]
["2025-02-26T13:06:53.000000000",595.21,619.0,0.0,0.01,22.61,25.12,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,875141.2999999999]
["2025-02-26T13:06:53.000000000",595.21,620.0,0.0,0.01,23.58,26.12,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,875141.2999999999]
["2025-02-26T13:07:04.000000000",595.06,571.0,22.88,25.44,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,875287.4999999999]
["2025-02-26T13:07:04.000000000",595.06,572.0,21.88,24.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,394,147.9,875287.4999999999]
["2025-02-26T13:07:04.000000000",595.06,573.0,20.9,23.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3614,44.1,875287.4999999999]
["2025-02-26T13:07:04.000000000",595.06,574.0,19.89,22.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6338,117.8,875287.4999999999]
["2025-02-26T13:07:04.000000000",595.06,575.0,19.47,21.4,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4525,430.4,875287.4999999999]
["2025-02-26T13:07:04.000000000",595.06,576.0,17.91,20.46,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2657,487.4,875287.4999999999]
["2025-02-26T13:07:04.000000000",595.06,577.0,17.63,19.37,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4117,302.4,875287.4999999999]
["2025-02-26T13:07:04.000000000",595.06,578.0,16.46,18.46,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,892,469.5,875287.4999999999]
["2025-02-26T13:07:04.000000000",595.06,579.0,15.48,17.46,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2734,841.4999999999999,875287.4999999999]
["2025-02-26T13:07:04.000000000",595.06,580.0,13.89,15.78,0.01,0.02,0.993,-0.007,0.003,406,250,0.003,6414,6097,2046.0,875287.4999999999]
["2025-02-26T13:07:04.000000000",595.06,581.0,13.77,15.41,0.01,0.02,0.992,-0.008,0.004,62,113,0.004,2574,8226,1054.4,875287.4999999999]
["2025-02-26T13:07:04.000000000",595.06,582.0,11.9,13.71,0.02,0.03,0.988,-0.012,0.005,36,383,0.005,3663,12528,1849.5,875287.4999999999]
["2025-02-26T13:07:04.000000000",595.06,583.0,10.91,12.77,0.02,0.03,0.987,-0.013,0.006,34,29,0.006,3731,6262,2259.0,875287.4999999999]
["2025-02-26T13:07:04.000000000",595.06,584.0,9.91,11.36,0.03,0.04,0.982,-0.018,0.008,29,28,0.008,3140,18411,2535.2,875287.4999999999]
["2025-02-26T13:07:04.000000000",595.06,585.0,8.95,10.72,0.04,0.05,0.977,-0.023,0.011,256,76,0.011,6230,19385,7134.6,875287.4999999999]
["2025-02-26T13:07:04.000000000",595.06,586.0,9.08,9.21,0.07,0.08,0.963,-0.036,0.016,295,94,0.016,4397,20453,7507.200000000001,875287.4999999999]
["2025-02-26T13:07:04.000000000",595.06,587.0,8.12,8.25,0.1,0.11,0.95,-0.05,0.021,674,250,0.021,4927,25139,11762.1,875287.4999999999]
["2025-02-26T13:07:04.000000000",595.06,588.0,7.15,7.3,0.15,0.16,0.932,-0.068,0.027,177,287,0.027,5161,44552,14412.6,875287.4999999999]
["2025-02-26T13:07:04.000000000",595.06,589.0,6.28,6.33,0.23,0.24,0.901,-0.099,0.036,435,549,0.036,3921,38021,15681.599999999997,875287.4999999999]
["2025-02-26T13:07:04.000000000",595.06,590.0,5.39,5.44,0.34,0.35,0.862,-0.139,0.046,1172,3111,0.047,10057,74686,52659.1,875287.4999999999]
["2025-02-26T13:07:04.000000000",595.06,591.0,4.55,4.6,0.5,0.51,0.812,-0.19,0.057,1425,1743,0.058,3470,50505,28248.5,875287.4999999999]
["2025-02-26T13:07:04.000000000",595.06,592.0,3.76,3.81,0.71,0.72,0.751,-0.25,0.068,5714,6374,0.068,4800,66760,71495.2,875287.4999999999]
["2025-02-26T13:07:04.000000000",595.06,593.0,3.04,3.08,0.98,0.99,0.68,-0.323,0.078,5324,8969,0.078,3458,74640,68499.59999999999,875287.4999999999]
["2025-02-26T13:07:04.000000000",595.06,594.0,2.4,2.42,1.33,1.34,0.599,-0.403,0.085,2859,9118,0.085,3737,96121,56066.00000000001,875287.4999999999]
["2025-02-26T13:07:04.000000000",595.06,595.0,1.84,1.85,1.75,1.77,0.513,-0.489,0.088,4959,32221,0.088,4079,164569,79534.40000000001,875287.4999999999]
["2025-02-26T13:07:04.000000000",595.06,596.0,1.35,1.36,2.27,2.29,0.425,-0.578,0.088,5167,65232,0.088,3433,168938,75680.0,875287.4999999999]
["2025-02-26T13:07:04.000000000",595.06,597.0,0.96,0.97,2.87,2.9,0.338,-0.662,0.083,5475,124607,0.083,2750,170329,68267.5,875287.4999999999]
["2025-02-26T13:07:04.000000000",595.06,598.0,0.65,0.66,3.56,3.6,0.258,-0.742,0.074,5031,213652,0.074,2403,187133,55011.6,875287.4999999999]
["2025-02-26T13:07:04.000000000",595.06,599.0,0.43,0.44,4.34,4.38,0.188,-0.811,0.062,7310,245787,0.061,1964,208216,57302.4,875287.4999999999]
["2025-02-26T13:07:04.000000000",595.06,600.0,0.27,0.28,5.17,5.23,0.131,-0.866,0.049,12512,254074,0.048,4300,44251,81948.8,875287.4999999999]
["2025-02-26T13:07:04.000000000",595.06,601.0,0.17,0.18,6.04,6.16,0.088,-0.907,0.037,4811,155194,0.034,1292,7209,22193.5,875287.4999999999]
["2025-02-26T13:07:04.000000000",595.06,602.0,0.1,0.11,6.96,7.08,0.057,-0.934,0.026,5754,140900,0.021,1961,3588,19078.5,875287.4999999999]
["2025-02-26T13:07:04.000000000",595.06,603.0,0.06,0.07,7.91,8.04,0.037,-0.948,0.019,11491,93981,0.01,1063,2396,22895.9,875287.4999999999]
["2025-02-26T13:07:04.000000000",595.06,604.0,0.03,0.04,8.9,9.04,0.022,-1.0,0.012,14191,59880,0.0,969,1361,17029.2,875287.4999999999]
["2025-02-26T13:07:04.000000000",595.06,605.0,0.02,0.03,9.86,10.05,0.015,-1.0,0.009,8167,56892,0.0,869,1078,7350.3,875287.4999999999]
["2025-02-26T13:07:04.000000000",595.06,606.0,0.01,0.02,10.33,11.7,0.01,-1.0,0.006,13667,63394,0.0,357,431,8200.199999999999,875287.4999999999]
["2025-02-26T13:07:04.000000000",595.06,607.0,0.01,0.02,11.07,12.56,0.009,-1.0,0.005,12460,27238,0.0,730,69,6230.0,875287.4999999999]
["2025-02-26T13:07:04.000000000",595.06,608.0,0.0,0.01,11.57,13.38,0.003,-1.0,0.002,12591,15761,0.0,236,15,2518.2000000000003,875287.4999999999]
["2025-02-26T13:07:04.000000000",595.06,609.0,0.0,0.01,13.32,14.46,0.003,-1.0,0.002,3209,3936,0.0,42,39,641.8000000000001,875287.4999999999]
["2025-02-26T13:07:04.000000000",595.06,610.0,0.0,0.01,13.56,15.5,0.003,-1.0,0.002,9807,6549,0.0,44,56,1961.4,875287.4999999999]
["2025-02-26T13:07:04.000000000",595.06,611.0,0.0,0.01,14.57,16.66,0.003,-1.0,0.002,3356,3617,0.0,179,34,671.1999999999999,875287.4999999999]
["2025-02-26T13:07:04.000000000",595.06,612.0,0.0,0.01,15.56,17.45,0.003,-1.0,0.001,2971,1008,0.0,26,3,297.1,875287.4999999999]
["2025-02-26T13:07:04.000000000",595.06,613.0,0.0,0.01,16.58,18.65,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,875287.4999999999]
["2025-02-26T13:07:04.000000000",595.06,614.0,0.0,0.01,17.55,20.15,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,875287.4999999999]
["2025-02-26T13:07:04.000000000",595.06,615.0,0.0,0.01,18.55,21.22,0.002,-1.0,0.001,3296,140,0.0,1,1,329.6,875287.4999999999]
["2025-02-26T13:07:04.000000000",595.06,616.0,0.0,0.01,19.55,22.17,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,875287.4999999999]
["2025-02-26T13:07:04.000000000",595.06,617.0,0.0,0.01,20.64,23.15,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,875287.4999999999]
["2025-02-26T13:07:04.000000000",595.06,618.0,0.0,0.01,21.55,23.0,0.002,-1.0,0.001,1294,110,0.0,1,1,129.4,875287.4999999999]
["2025-02-26T13:07:04.000000000",595.06,619.0,0.0,0.01,22.61,25.12,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,875287.4999999999]
["2025-02-26T13:07:04.000000000",595.06,620.0,0.0,0.01,23.58,26.12,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,875287.4999999999]
["2025-02-26T13:07:15.000000000",595.06,571.0,22.7,25.28,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,875287.4999999999]
["2025-02-26T13:07:15.000000000",595.06,572.0,21.62,23.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,394,147.9,875287.4999999999]
["2025-02-26T13:07:15.000000000",595.06,573.0,20.62,22.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3614,44.1,875287.4999999999]
["2025-02-26T13:07:15.000000000",595.06,574.0,19.75,22.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6338,117.8,875287.4999999999]
["2025-02-26T13:07:15.000000000",595.06,575.0,19.41,20.61,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4525,430.4,875287.4999999999]
["2025-02-26T13:07:15.000000000",595.06,576.0,18.11,20.46,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2657,487.4,875287.4999999999]
["2025-02-26T13:07:15.000000000",595.06,577.0,17.23,19.39,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4117,302.4,875287.4999999999]
["2025-02-26T13:07:15.000000000",595.06,578.0,16.41,18.39,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,892,469.5,875287.4999999999]
["2025-02-26T13:07:15.000000000",595.06,579.0,15.38,17.33,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2734,841.4999999999999,875287.4999999999]
["2025-02-26T13:07:15.000000000",595.06,580.0,13.91,15.61,0.01,0.02,0.993,-0.007,0.003,406,250,0.003,6414,6107,2046.0,875287.4999999999]
["2025-02-26T13:07:15.000000000",595.06,581.0,13.79,15.13,0.01,0.02,0.992,-0.008,0.004,62,113,0.004,2574,8226,1054.4,875287.4999999999]
["2025-02-26T13:07:15.000000000",595.06,582.0,11.76,13.64,0.02,0.03,0.988,-0.012,0.005,36,383,0.005,3663,12528,1849.5,875287.4999999999]
["2025-02-26T13:07:15.000000000",595.06,583.0,11.43,13.02,0.02,0.03,0.987,-0.013,0.006,34,29,0.006,3731,6263,2259.0,875287.4999999999]
["2025-02-26T13:07:15.000000000",595.06,584.0,9.76,12.16,0.03,0.04,0.982,-0.018,0.008,29,28,0.008,3140,18411,2535.2,875287.4999999999]
["2025-02-26T13:07:15.000000000",595.06,585.0,9.43,10.66,0.05,0.06,0.977,-0.023,0.011,256,76,0.011,6230,19891,7134.6,875287.4999999999]
["2025-02-26T13:07:15.000000000",595.06,586.0,9.1,9.15,0.07,0.08,0.963,-0.036,0.016,295,94,0.016,4397,20473,7507.200000000001,875287.4999999999]
["2025-02-26T13:07:15.000000000",595.06,587.0,8.1,8.23,0.1,0.11,0.95,-0.05,0.021,674,250,0.021,4927,25152,11762.1,875287.4999999999]
["2025-02-26T13:07:15.000000000",595.06,588.0,7.16,7.24,0.16,0.17,0.932,-0.068,0.027,177,297,0.027,5161,44561,14412.6,875287.4999999999]
["2025-02-26T13:07:15.000000000",595.06,589.0,6.25,6.31,0.23,0.24,0.901,-0.099,0.036,435,549,0.036,3921,38045,15681.599999999997,875287.4999999999]
["2025-02-26T13:07:15.000000000",595.06,590.0,5.37,5.46,0.34,0.35,0.862,-0.139,0.046,1172,3116,0.047,10057,75171,52659.1,875287.4999999999]
["2025-02-26T13:07:15.000000000",595.06,591.0,4.53,4.61,0.5,0.51,0.812,-0.19,0.057,1425,1745,0.058,3470,50707,28248.5,875287.4999999999]
["2025-02-26T13:07:15.000000000",595.06,592.0,3.77,3.78,0.7,0.71,0.751,-0.25,0.068,5714,6379,0.068,4800,66854,71495.2,875287.4999999999]
["2025-02-26T13:07:15.000000000",595.06,593.0,3.04,3.08,0.98,0.99,0.68,-0.323,0.078,5324,8969,0.078,3458,74954,68499.59999999999,875287.4999999999]
["2025-02-26T13:07:15.000000000",595.06,594.0,2.4,2.41,1.33,1.34,0.599,-0.403,0.085,2859,9233,0.085,3737,96612,56066.00000000001,875287.4999999999]
["2025-02-26T13:07:15.000000000",595.06,595.0,1.83,1.84,1.75,1.76,0.513,-0.489,0.088,4959,32506,0.088,4079,165236,79534.40000000001,875287.4999999999]
["2025-02-26T13:07:15.000000000",595.06,596.0,1.35,1.36,2.26,2.28,0.425,-0.578,0.088,5167,65415,0.088,3433,170461,75680.0,875287.4999999999]
["2025-02-26T13:07:15.000000000",595.06,597.0,0.95,0.96,2.86,2.89,0.338,-0.662,0.083,5475,124834,0.083,2750,170373,68267.5,875287.4999999999]
["2025-02-26T13:07:15.000000000",595.06,598.0,0.65,0.66,3.55,3.59,0.258,-0.742,0.074,5031,213892,0.074,2403,187147,55011.6,875287.4999999999]
["2025-02-26T13:07:15.000000000",595.06,599.0,0.42,0.43,4.32,4.38,0.188,-0.811,0.062,7310,245989,0.061,1964,208226,57302.4,875287.4999999999]
["2025-02-26T13:07:15.000000000",595.06,600.0,0.26,0.27,5.17,5.24,0.131,-0.866,0.049,12512,254466,0.048,4300,44255,81948.8,875287.4999999999]
["2025-02-26T13:07:15.000000000",595.06,601.0,0.16,0.17,6.09,6.16,0.088,-0.907,0.037,4811,155380,0.034,1292,7231,22193.5,875287.4999999999]
["2025-02-26T13:07:15.000000000",595.06,602.0,0.09,0.1,7.02,7.09,0.057,-0.934,0.026,5754,140945,0.021,1961,3588,19078.5,875287.4999999999]
["2025-02-26T13:07:15.000000000",595.06,603.0,0.05,0.06,7.98,8.05,0.037,-0.948,0.019,11491,94192,0.01,1063,2397,22895.9,875287.4999999999]
["2025-02-26T13:07:15.000000000",595.06,604.0,0.03,0.04,8.91,9.04,0.022,-1.0,0.012,14191,59880,0.0,969,1361,17029.2,875287.4999999999]
["2025-02-26T13:07:15.000000000",595.06,605.0,0.02,0.03,9.94,10.03,0.015,-1.0,0.009,8167,56895,0.0,869,1078,7350.3,875287.4999999999]
["2025-02-26T13:07:15.000000000",595.06,606.0,0.01,0.02,10.39,12.3,0.01,-1.0,0.006,13667,63396,0.0,357,431,8200.199999999999,875287.4999999999]
["2025-02-26T13:07:15.000000000",595.06,607.0,0.01,0.02,10.87,12.61,0.009,-1.0,0.005,12460,27238,0.0,730,69,6230.0,875287.4999999999]
["2025-02-26T13:07:15.000000000",595.06,608.0,0.0,0.01,11.73,13.62,0.003,-1.0,0.002,12591,15762,0.0,236,15,2518.2000000000003,875287.4999999999]
["2025-02-26T13:07:15.000000000",595.06,609.0,0.0,0.01,13.4,15.23,0.003,-1.0,0.002,3209,3936,0.0,42,39,641.8000000000001,875287.4999999999]
["2025-02-26T13:07:15.000000000",595.06,610.0,0.0,0.01,13.63,15.5,0.003,-1.0,0.002,9807,6549,0.0,44,56,1961.4,875287.4999999999]
["2025-02-26T13:07:15.000000000",595.06,611.0,0.0,0.01,14.73,17.0,0.003,-1.0,0.002,3356,3617,0.0,179,34,671.1999999999999,875287.4999999999]
["2025-02-26T13:07:15.000000000",595.06,612.0,0.0,0.01,15.63,18.23,0.003,-1.0,0.001,2971,1008,0.0,26,3,297.1,875287.4999999999]
["2025-02-26T13:07:15.000000000",595.06,613.0,0.0,0.01,17.38,18.61,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,875287.4999999999]
["2025-02-26T13:07:15.000000000",595.06,614.0,0.0,0.01,18.38,19.62,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,875287.4999999999]
["2025-02-26T13:07:15.000000000",595.06,615.0,0.0,0.01,18.55,20.62,0.002,-1.0,0.001,3296,140,0.0,1,1,329.6,875287.4999999999]
["2025-02-26T13:07:15.000000000",595.06,616.0,0.0,0.01,20.38,21.6,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,875287.4999999999]
["2025-02-26T13:07:15.000000000",595.06,617.0,0.0,0.01,21.38,23.21,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,875287.4999999999]
["2025-02-26T13:07:15.000000000",595.06,618.0,0.0,0.01,22.4,24.03,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,875287.4999999999]
["2025-02-26T13:07:15.000000000",595.06,619.0,0.0,0.01,22.73,25.4,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,875287.4999999999]
["2025-02-26T13:07:15.000000000",595.06,620.0,0.0,0.01,23.89,26.4,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,875287.4999999999]
["2025-02-26T13:07:26.000000000",595.035,571.0,22.83,24.68,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,178,70.0,871463.3999999998]
["2025-02-26T13:07:26.000000000",595.035,572.0,21.69,24.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,394,147.9,871463.3999999998]
["2025-02-26T13:07:26.000000000",595.035,573.0,20.7,23.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,3614,44.1,871463.3999999998]
["2025-02-26T13:07:26.000000000",595.035,574.0,20.46,22.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,6338,117.8,871463.3999999998]
["2025-02-26T13:07:26.000000000",595.035,575.0,19.48,21.4,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4525,430.2000000000001,871463.3999999998]
["2025-02-26T13:07:26.000000000",595.035,576.0,18.46,20.46,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2657,486.2,871463.3999999998]
["2025-02-26T13:07:26.000000000",595.035,577.0,16.83,19.39,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,4118,302.4,871463.3999999998]
["2025-02-26T13:07:26.000000000",595.035,578.0,16.16,18.39,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,892,462.3,871463.3999999998]
["2025-02-26T13:07:26.000000000",595.035,579.0,14.78,17.33,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,2734,838.5,871463.3999999998]
["2025-02-26T13:07:26.000000000",595.035,580.0,13.91,16.42,0.01,0.02,1.0,-0.007,0.0,406,250,0.003,6414,6107,1924.2,871463.3999999998]
["2025-02-26T13:07:26.000000000",595.035,581.0,12.82,15.33,0.01,0.02,1.0,-0.008,0.0,62,113,0.004,2574,8226,1029.6,871463.3999999998]
["2025-02-26T13:07:26.000000000",595.035,582.0,11.76,14.33,0.02,0.03,0.98,-0.012,0.002,36,383,0.005,3663,12528,1838.7,871463.3999999998]
["2025-02-26T13:07:26.000000000",595.035,583.0,10.76,13.43,0.02,0.03,0.981,-0.013,0.003,34,29,0.006,3731,6263,2248.8,871463.3999999998]
["2025-02-26T13:07:26.000000000",595.035,584.0,9.84,12.36,0.03,0.04,0.978,-0.018,0.006,29,29,0.008,3140,18411,2529.4,871463.3999999998]
["2025-02-26T13:07:26.000000000",595.035,585.0,9.52,11.38,0.05,0.06,0.971,-0.027,0.01,256,76,0.012,6230,20390,7732.000000000001,871463.3999999998]
["2025-02-26T13:07:26.000000000",595.035,586.0,9.08,9.18,0.07,0.08,0.962,-0.037,0.015,295,95,0.016,4397,20527,7477.7,871463.3999999998]
["2025-02-26T13:07:26.000000000",595.035,587.0,8.11,8.22,0.1,0.11,0.949,-0.05,0.02,674,250,0.021,4927,25154,11694.700000000004,871463.3999999998]
["2025-02-26T13:07:26.000000000",595.035,588.0,7.18,7.27,0.16,0.17,0.928,-0.071,0.028,177,299,0.028,5161,44565,14946.4,871463.3999999998]
["2025-02-26T13:07:26.000000000",595.035,589.0,6.27,6.31,0.23,0.24,0.898,-0.102,0.037,435,549,0.037,3921,38075,16117.2,871463.3999999998]
["2025-02-26T13:07:26.000000000",595.035,590.0,5.38,5.43,0.34,0.35,0.859,-0.141,0.047,1172,3118,0.047,10057,75364,52776.29999999999,871463.3999999998]
["2025-02-26T13:07:26.000000000",595.035,591.0,4.54,4.58,0.5,0.51,0.807,-0.193,0.058,1425,1746,0.058,3470,50821,28391.000000000004,871463.3999999998]
["2025-02-26T13:07:26.000000000",595.035,592.0,3.75,3.8,0.71,0.72,0.746,-0.254,0.068,5714,6380,0.068,4800,66873,71495.2,871463.3999999998]
["2025-02-26T13:07:26.000000000",595.035,593.0,3.03,3.07,0.98,1.0,0.675,-0.325,0.078,5324,8971,0.078,3458,75012,68499.59999999999,871463.3999999998]
["2025-02-26T13:07:26.000000000",595.035,594.0,2.39,2.41,1.33,1.35,0.594,-0.405,0.085,2859,9235,0.085,3737,96794,56066.00000000001,871463.3999999998]
["2025-02-26T13:07:26.000000000",595.035,595.0,1.82,1.84,1.76,1.78,0.508,-0.492,0.088,4959,32622,0.088,4079,165450,79534.40000000001,871463.3999999998]
["2025-02-26T13:07:26.000000000",595.035,596.0,1.34,1.36,2.28,2.29,0.419,-0.581,0.088,5167,65471,0.088,3433,170849,75680.0,871463.3999999998]
["2025-02-26T13:07:26.000000000",595.035,597.0,0.95,0.96,2.88,2.91,0.332,-0.668,0.083,5475,124958,0.083,2750,170381,68267.5,871463.3999999998]
["2025-02-26T13:07:26.000000000",595.035,598.0,0.65,0.66,3.57,3.61,0.252,-0.747,0.073,5031,214660,0.073,2403,187167,54268.2,871463.3999999998]
["2025-02-26T13:07:26.000000000",595.035,599.0,0.42,0.43,4.35,4.39,0.182,-0.816,0.062,7310,246155,0.061,1964,208255,57302.4,871463.3999999998]
["2025-02-26T13:07:26.000000000",595.035,600.0,0.26,0.27,5.19,5.24,0.128,-0.869,0.049,12512,254982,0.047,4300,44258,81518.80000000002,871463.3999999998]
["2025-02-26T13:07:26.000000000",595.035,601.0,0.16,0.17,6.06,6.14,0.085,-0.91,0.036,4811,155393,0.033,1292,7231,21583.2,871463.3999999998]
["2025-02-26T13:07:26.000000000",595.035,602.0,0.09,0.1,6.99,7.09,0.053,-0.937,0.025,5754,140951,0.019,1961,3588,18110.9,871463.3999999998]
["2025-02-26T13:07:26.000000000",595.035,603.0,0.05,0.06,7.95,8.05,0.033,-0.95,0.017,11491,94195,0.007,1063,2397,20278.800000000003,871463.3999999998]
["2025-02-26T13:07:26.000000000",595.035,604.0,0.03,0.04,8.92,9.03,0.022,-1.0,0.012,14191,59881,0.0,969,1361,17029.2,871463.3999999998]
["2025-02-26T13:07:26.000000000",595.035,605.0,0.02,0.03,9.89,10.03,0.015,-1.0,0.009,8167,56899,0.0,869,1078,7350.3,871463.3999999998]
["2025-02-26T13:07:26.000000000",595.035,606.0,0.01,0.02,10.38,12.25,0.01,-1.0,0.006,13667,63396,0.0,357,431,8200.199999999999,871463.3999999998]
["2025-02-26T13:07:26.000000000",595.035,607.0,0.01,0.02,11.44,13.28,0.009,-1.0,0.005,12460,27242,0.0,730,69,6230.0,871463.3999999998]
["2025-02-26T13:07:26.000000000",595.035,608.0,0.0,0.01,12.38,14.27,0.003,-1.0,0.002,12591,15762,0.0,236,15,2518.2000000000003,871463.3999999998]
["2025-02-26T13:07:26.000000000",595.035,609.0,0.0,0.01,13.41,15.21,0.003,-1.0,0.002,3209,3936,0.0,42,39,641.8000000000001,871463.3999999998]
["2025-02-26T13:07:26.000000000",595.035,610.0,0.0,0.01,14.36,15.5,0.003,-1.0,0.002,9807,6549,0.0,44,56,1961.4,871463.3999999998]
["2025-02-26T13:07:26.000000000",595.035,611.0,0.0,0.01,14.63,17.2,0.003,-1.0,0.002,3356,3617,0.0,179,34,671.1999999999999,871463.3999999998]
["2025-02-26T13:07:26.000000000",595.035,612.0,0.0,0.01,15.63,18.23,0.003,-1.0,0.001,2971,1008,0.0,26,3,297.1,871463.3999999998]
["2025-02-26T13:07:26.000000000",595.035,613.0,0.0,0.01,17.31,19.31,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,871463.3999999998]
["2025-02-26T13:07:26.000000000",595.035,614.0,0.0,0.01,17.63,20.31,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,871463.3999999998]
["2025-02-26T13:07:26.000000000",595.035,615.0,0.0,0.01,18.55,21.22,0.002,-1.0,0.001,3296,140,0.0,1,1,329.6,871463.3999999998]
["2025-02-26T13:07:26.000000000",595.035,616.0,0.0,0.01,19.63,22.17,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,871463.3999999998]
["2025-02-26T13:07:26.000000000",595.035,617.0,0.0,0.01,20.78,23.31,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,871463.3999999998]
["2025-02-26T13:07:26.000000000",595.035,618.0,0.0,0.01,22.36,24.23,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,871463.3999999998]
["2025-02-26T13:07:26.000000000",595.035,619.0,0.0,0.01,22.83,25.31,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,871463.3999999998]
["2025-02-26T13:07:26.000000000",595.035,620.0,0.0,0.01,23.83,26.31,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,871463.3999999998]
["2025-02-26T13:07:37.000000000",595.07,571.0,22.76,25.38,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,868862.3999999997]
["2025-02-26T13:07:37.000000000",595.07,572.0,21.76,24.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,394,147.9,868862.3999999997]
["2025-02-26T13:07:37.000000000",595.07,573.0,20.76,23.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3614,44.1,868862.3999999997]
["2025-02-26T13:07:37.000000000",595.07,574.0,20.46,22.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6338,117.8,868862.3999999997]
["2025-02-26T13:07:37.000000000",595.07,575.0,18.77,21.4,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4525,430.4,868862.3999999997]
["2025-02-26T13:07:37.000000000",595.07,576.0,18.47,20.46,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2657,487.4,868862.3999999997]
["2025-02-26T13:07:37.000000000",595.07,577.0,17.49,19.39,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4118,302.4,868862.3999999997]
["2025-02-26T13:07:37.000000000",595.07,578.0,16.51,18.39,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,892,469.5,868862.3999999997]
["2025-02-26T13:07:37.000000000",595.07,579.0,15.53,17.33,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2734,841.4999999999999,868862.3999999997]
["2025-02-26T13:07:37.000000000",595.07,580.0,13.91,16.45,0.01,0.02,0.993,-0.007,0.003,406,250,0.003,6414,6108,2046.0,868862.3999999997]
["2025-02-26T13:07:37.000000000",595.07,581.0,12.82,15.33,0.01,0.02,0.992,-0.008,0.004,62,113,0.004,2574,8226,1054.4,868862.3999999997]
["2025-02-26T13:07:37.000000000",595.07,582.0,11.78,14.33,0.02,0.03,0.988,-0.012,0.005,36,383,0.005,3663,12528,1849.5,868862.3999999997]
["2025-02-26T13:07:37.000000000",595.07,583.0,10.78,13.45,0.02,0.03,0.987,-0.013,0.006,34,29,0.006,3731,6263,2259.0,868862.3999999997]
["2025-02-26T13:07:37.000000000",595.07,584.0,9.84,12.36,0.03,0.04,0.982,-0.018,0.008,29,29,0.008,3140,18411,2535.2,868862.3999999997]
["2025-02-26T13:07:37.000000000",595.07,585.0,8.91,11.38,0.05,0.06,0.973,-0.027,0.012,256,76,0.012,6230,20391,7783.200000000001,868862.3999999997]
["2025-02-26T13:07:37.000000000",595.07,586.0,9.1,9.22,0.07,0.08,0.963,-0.037,0.016,295,95,0.016,4397,20530,7507.200000000001,868862.3999999997]
["2025-02-26T13:07:37.000000000",595.07,587.0,8.15,8.24,0.1,0.11,0.949,-0.051,0.021,674,250,0.021,4927,25154,11762.1,868862.3999999997]
["2025-02-26T13:07:37.000000000",595.07,588.0,7.2,7.31,0.15,0.16,0.928,-0.072,0.028,177,299,0.028,5161,44566,14946.4,868862.3999999997]
["2025-02-26T13:07:37.000000000",595.07,589.0,6.29,6.34,0.22,0.23,0.898,-0.102,0.037,435,549,0.037,3921,38077,16117.2,868862.3999999997]
["2025-02-26T13:07:37.000000000",595.07,590.0,5.4,5.45,0.33,0.34,0.858,-0.142,0.047,1172,3118,0.047,10057,75389,52776.29999999999,868862.3999999997]
["2025-02-26T13:07:37.000000000",595.07,591.0,4.56,4.61,0.49,0.5,0.807,-0.193,0.058,1425,1746,0.058,3470,50854,28391.000000000004,868862.3999999997]
["2025-02-26T13:07:37.000000000",595.07,592.0,3.78,3.82,0.7,0.71,0.745,-0.254,0.069,5714,6380,0.069,4800,66926,72546.6,868862.3999999997]
["2025-02-26T13:07:37.000000000",595.07,593.0,3.05,3.08,0.97,0.99,0.674,-0.325,0.078,5324,8971,0.078,3458,75195,68499.59999999999,868862.3999999997]
["2025-02-26T13:07:37.000000000",595.07,594.0,2.4,2.43,1.32,1.33,0.593,-0.406,0.085,2859,9254,0.085,3737,96816,56066.00000000001,868862.3999999997]
["2025-02-26T13:07:37.000000000",595.07,595.0,1.83,1.85,1.74,1.76,0.506,-0.493,0.089,4959,32638,0.088,4079,165552,80030.3,868862.3999999997]
["2025-02-26T13:07:37.000000000",595.07,596.0,1.36,1.37,2.26,2.28,0.418,-0.581,0.087,5167,65499,0.087,3433,170869,74820.0,868862.3999999997]
["2025-02-26T13:07:37.000000000",595.07,597.0,0.96,0.97,2.86,2.9,0.331,-0.669,0.082,5475,124986,0.082,2750,170383,67445.0,868862.3999999997]
["2025-02-26T13:07:37.000000000",595.07,598.0,0.66,0.67,3.55,3.59,0.252,-0.748,0.073,5031,214705,0.073,2403,187167,54268.2,868862.3999999997]
["2025-02-26T13:07:37.000000000",595.07,599.0,0.43,0.44,4.32,4.37,0.182,-0.817,0.061,7310,246191,0.06,1964,208259,56375.0,868862.3999999997]
["2025-02-26T13:07:37.000000000",595.07,600.0,0.27,0.28,5.16,5.21,0.128,-0.87,0.048,12512,255143,0.047,4300,44259,80267.6,868862.3999999997]
["2025-02-26T13:07:37.000000000",595.07,601.0,0.16,0.17,6.03,6.14,0.084,-0.911,0.036,4811,155423,0.033,1292,7231,21583.2,868862.3999999997]
["2025-02-26T13:07:37.000000000",595.07,602.0,0.09,0.1,6.96,7.07,0.053,-0.938,0.025,5754,140955,0.02,1961,3588,18307.0,868862.3999999997]
["2025-02-26T13:07:37.000000000",595.07,603.0,0.05,0.06,7.91,8.03,0.033,-0.951,0.017,11491,94197,0.007,1063,2397,20278.800000000003,868862.3999999997]
["2025-02-26T13:07:37.000000000",595.07,604.0,0.03,0.04,8.9,9.01,0.022,-1.0,0.012,14191,59894,0.0,969,1361,17029.2,868862.3999999997]
["2025-02-26T13:07:37.000000000",595.07,605.0,0.02,0.03,9.87,10.01,0.015,-1.0,0.008,8167,56899,0.0,869,1078,6533.599999999999,868862.3999999997]
["2025-02-26T13:07:37.000000000",595.07,606.0,0.01,0.02,9.8,12.25,0.01,-1.0,0.006,13667,63397,0.0,357,431,8200.199999999999,868862.3999999997]
["2025-02-26T13:07:37.000000000",595.07,607.0,0.01,0.02,10.84,13.26,0.009,-1.0,0.005,12460,27264,0.0,730,69,6230.0,868862.3999999997]
["2025-02-26T13:07:37.000000000",595.07,608.0,0.0,0.01,11.63,14.25,0.003,-1.0,0.002,12591,15762,0.0,236,15,2518.2000000000003,868862.3999999997]
["2025-02-26T13:07:37.000000000",595.07,609.0,0.0,0.01,13.28,15.21,0.003,-1.0,0.002,3209,3936,0.0,42,39,641.8000000000001,868862.3999999997]
["2025-02-26T13:07:37.000000000",595.07,610.0,0.0,0.01,13.63,15.5,0.003,-1.0,0.002,9807,6549,0.0,44,56,1961.4,868862.3999999997]
["2025-02-26T13:07:37.000000000",595.07,611.0,0.0,0.01,14.63,17.2,0.003,-1.0,0.002,3356,3617,0.0,179,34,671.1999999999999,868862.3999999997]
["2025-02-26T13:07:37.000000000",595.07,612.0,0.0,0.01,15.63,17.5,0.003,-1.0,0.001,2971,1008,0.0,26,3,297.1,868862.3999999997]
["2025-02-26T13:07:37.000000000",595.07,613.0,0.0,0.01,16.63,19.25,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,868862.3999999997]
["2025-02-26T13:07:37.000000000",595.07,614.0,0.0,0.01,17.63,20.25,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,868862.3999999997]
["2025-02-26T13:07:37.000000000",595.07,615.0,0.0,0.01,18.55,21.22,0.002,-1.0,0.001,3296,140,0.0,1,1,329.6,868862.3999999997]
["2025-02-26T13:07:37.000000000",595.07,616.0,0.0,0.01,19.63,22.17,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,868862.3999999997]
["2025-02-26T13:07:37.000000000",595.07,617.0,0.0,0.01,20.68,23.25,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,868862.3999999997]
["2025-02-26T13:07:37.000000000",595.07,618.0,0.0,0.01,21.63,24.23,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,868862.3999999997]
["2025-02-26T13:07:37.000000000",595.07,619.0,0.0,0.01,22.63,25.25,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,868862.3999999997]
["2025-02-26T13:07:37.000000000",595.07,620.0,0.0,0.01,23.69,26.25,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,868862.3999999997]
["2025-02-26T13:07:49.000000000",595.16,571.0,22.7,24.75,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,870931.2999999997]
["2025-02-26T13:07:49.000000000",595.16,572.0,21.96,24.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,394,147.9,870931.2999999997]
["2025-02-26T13:07:49.000000000",595.16,573.0,21.53,23.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3614,44.1,870931.2999999997]
["2025-02-26T13:07:49.000000000",595.16,574.0,19.92,22.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6338,117.8,870931.2999999997]
["2025-02-26T13:07:49.000000000",595.16,575.0,18.93,21.43,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4525,430.4,870931.2999999997]
["2025-02-26T13:07:49.000000000",595.16,576.0,17.93,20.48,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2657,487.4,870931.2999999997]
["2025-02-26T13:07:49.000000000",595.16,577.0,16.8,19.54,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4118,302.4,870931.2999999997]
["2025-02-26T13:07:49.000000000",595.16,578.0,16.54,18.43,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,892,469.5,870931.2999999997]
["2025-02-26T13:07:49.000000000",595.16,579.0,14.93,16.76,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2734,841.4999999999999,870931.2999999997]
["2025-02-26T13:07:49.000000000",595.16,580.0,13.91,16.44,0.01,0.02,0.993,-0.007,0.003,406,250,0.003,6414,6108,2046.0,870931.2999999997]
["2025-02-26T13:07:49.000000000",595.16,581.0,12.82,15.33,0.01,0.02,0.992,-0.008,0.004,62,113,0.004,2574,8226,1054.4,870931.2999999997]
["2025-02-26T13:07:49.000000000",595.16,582.0,11.75,14.33,0.02,0.03,0.988,-0.012,0.005,36,383,0.005,3663,12528,1849.5,870931.2999999997]
["2025-02-26T13:07:49.000000000",595.16,583.0,10.75,13.45,0.02,0.03,0.987,-0.013,0.006,34,29,0.006,3731,6263,2259.0,870931.2999999997]
["2025-02-26T13:07:49.000000000",595.16,584.0,9.84,12.36,0.03,0.04,0.982,-0.018,0.008,29,29,0.008,3140,18411,2535.2,870931.2999999997]
["2025-02-26T13:07:49.000000000",595.16,585.0,8.91,11.38,0.05,0.06,0.973,-0.027,0.012,256,76,0.012,6230,20391,7783.200000000001,870931.2999999997]
["2025-02-26T13:07:49.000000000",595.16,586.0,9.17,9.28,0.07,0.08,0.964,-0.036,0.016,295,95,0.016,4397,20530,7507.200000000001,870931.2999999997]
["2025-02-26T13:07:49.000000000",595.16,587.0,8.21,8.31,0.1,0.11,0.95,-0.05,0.021,674,250,0.021,4927,25154,11762.1,870931.2999999997]
["2025-02-26T13:07:49.000000000",595.16,588.0,7.26,7.36,0.15,0.16,0.929,-0.071,0.028,177,299,0.028,5161,44566,14946.4,870931.2999999997]
["2025-02-26T13:07:49.000000000",595.16,589.0,6.39,6.42,0.22,0.23,0.901,-0.099,0.036,435,556,0.036,3921,38087,15681.599999999997,870931.2999999997]
["2025-02-26T13:07:49.000000000",595.16,590.0,5.49,5.51,0.33,0.34,0.861,-0.138,0.047,1172,3119,0.046,10057,75428,51770.6,870931.2999999997]
["2025-02-26T13:07:49.000000000",595.16,591.0,4.65,4.66,0.48,0.49,0.812,-0.188,0.058,1425,1746,0.057,3470,50873,28044.000000000007,870931.2999999997]
["2025-02-26T13:07:49.000000000",595.16,592.0,3.85,3.87,0.68,0.69,0.75,-0.249,0.068,5714,6380,0.068,4800,67033,71495.2,870931.2999999997]
["2025-02-26T13:07:49.000000000",595.16,593.0,3.12,3.13,0.95,0.96,0.678,-0.32,0.078,5324,8976,0.077,3458,75333,68153.8,870931.2999999997]
["2025-02-26T13:07:49.000000000",595.16,594.0,2.46,2.47,1.29,1.3,0.598,-0.4,0.085,2859,9348,0.085,3737,96972,56066.00000000001,870931.2999999997]
["2025-02-26T13:07:49.000000000",595.16,595.0,1.88,1.89,1.71,1.72,0.511,-0.486,0.089,4959,32699,0.089,4079,165685,80438.20000000001,870931.2999999997]
["2025-02-26T13:07:49.000000000",595.16,596.0,1.39,1.4,2.22,2.24,0.423,-0.575,0.087,5167,65535,0.087,3433,170938,74820.0,870931.2999999997]
["2025-02-26T13:07:49.000000000",595.16,597.0,0.99,1.0,2.81,2.83,0.336,-0.664,0.082,5475,125203,0.082,2750,170389,67445.0,870931.2999999997]
["2025-02-26T13:07:49.000000000",595.16,598.0,0.68,0.69,3.49,3.52,0.257,-0.744,0.073,5031,214717,0.073,2403,187171,54268.2,870931.2999999997]
["2025-02-26T13:07:49.000000000",595.16,599.0,0.44,0.45,4.27,4.28,0.187,-0.813,0.062,7310,246196,0.061,1964,208261,57302.4,870931.2999999997]
["2025-02-26T13:07:49.000000000",595.16,600.0,0.28,0.29,5.09,5.12,0.132,-0.867,0.049,12512,255348,0.048,4300,44302,81948.8,870931.2999999997]
["2025-02-26T13:07:49.000000000",595.16,601.0,0.17,0.18,5.98,6.07,0.088,-0.909,0.037,4811,155433,0.035,1292,7231,22322.7,870931.2999999997]
["2025-02-26T13:07:49.000000000",595.16,602.0,0.09,0.1,6.89,6.99,0.054,-0.94,0.026,5754,141013,0.02,1961,3603,18882.4,870931.2999999997]
["2025-02-26T13:07:49.000000000",595.16,603.0,0.05,0.06,7.85,7.97,0.033,-0.953,0.017,11491,94200,0.008,1063,2397,20385.1,870931.2999999997]
["2025-02-26T13:07:49.000000000",595.16,604.0,0.03,0.04,8.82,8.95,0.022,-1.0,0.012,14191,59895,0.0,969,1361,17029.2,870931.2999999997]
["2025-02-26T13:07:49.000000000",595.16,605.0,0.02,0.03,9.8,9.93,0.015,-1.0,0.009,8167,56899,0.0,869,1078,7350.3,870931.2999999997]
["2025-02-26T13:07:49.000000000",595.16,606.0,0.01,0.02,10.12,11.49,0.01,-1.0,0.006,13667,63417,0.0,357,431,8200.199999999999,870931.2999999997]
["2025-02-26T13:07:49.000000000",595.16,607.0,0.01,0.02,11.11,13.21,0.009,-1.0,0.005,12460,27274,0.0,730,69,6230.0,870931.2999999997]
["2025-02-26T13:07:49.000000000",595.16,608.0,0.0,0.01,12.06,14.2,0.003,-1.0,0.002,12591,15764,0.0,236,15,2518.2000000000003,870931.2999999997]
["2025-02-26T13:07:49.000000000",595.16,609.0,0.0,0.01,13.26,15.21,0.003,-1.0,0.002,3209,3936,0.0,42,39,641.8000000000001,870931.2999999997]
["2025-02-26T13:07:49.000000000",595.16,610.0,0.0,0.01,14.23,15.5,0.003,-1.0,0.002,9807,6549,0.0,44,56,1961.4,870931.2999999997]
["2025-02-26T13:07:49.000000000",595.16,611.0,0.0,0.01,15.26,16.48,0.003,-1.0,0.002,3356,3617,0.0,179,34,671.1999999999999,870931.2999999997]
["2025-02-26T13:07:49.000000000",595.16,612.0,0.0,0.01,15.54,17.48,0.003,-1.0,0.001,2971,1008,0.0,26,3,297.1,870931.2999999997]
["2025-02-26T13:07:49.000000000",595.16,613.0,0.0,0.01,16.63,18.48,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,870931.2999999997]
["2025-02-26T13:07:49.000000000",595.16,614.0,0.0,0.01,17.53,20.21,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,870931.2999999997]
["2025-02-26T13:07:49.000000000",595.16,615.0,0.0,0.01,18.48,21.39,0.002,-1.0,0.001,3296,140,0.0,1,1,329.6,870931.2999999997]
["2025-02-26T13:07:49.000000000",595.16,616.0,0.0,0.01,19.53,22.37,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,870931.2999999997]
["2025-02-26T13:07:49.000000000",595.16,617.0,0.0,0.01,20.53,23.31,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,870931.2999999997]
["2025-02-26T13:07:49.000000000",595.16,618.0,0.0,0.01,21.63,24.23,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,870931.2999999997]
["2025-02-26T13:07:49.000000000",595.16,619.0,0.0,0.01,23.05,25.4,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,870931.2999999997]
["2025-02-26T13:07:49.000000000",595.16,620.0,0.0,0.01,24.06,26.4,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,870931.2999999997]
["2025-02-26T13:08:00.000000000",595.105,571.0,22.76,25.46,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,870931.2999999997]
["2025-02-26T13:08:00.000000000",595.105,572.0,21.81,24.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,394,147.9,870931.2999999997]
["2025-02-26T13:08:00.000000000",595.105,573.0,20.77,23.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3614,44.1,870931.2999999997]
["2025-02-26T13:08:00.000000000",595.105,574.0,19.77,22.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6338,117.8,870931.2999999997]
["2025-02-26T13:08:00.000000000",595.105,575.0,18.77,21.43,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4525,430.4,870931.2999999997]
["2025-02-26T13:08:00.000000000",595.105,576.0,17.76,20.48,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2657,487.4,870931.2999999997]
["2025-02-26T13:08:00.000000000",595.105,577.0,16.77,19.5,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4118,302.4,870931.2999999997]
["2025-02-26T13:08:00.000000000",595.105,578.0,15.91,18.43,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,893,469.5,870931.2999999997]
["2025-02-26T13:08:00.000000000",595.105,579.0,14.93,17.5,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2734,841.4999999999999,870931.2999999997]
["2025-02-26T13:08:00.000000000",595.105,580.0,13.91,16.43,0.01,0.02,0.993,-0.007,0.003,406,250,0.003,6414,6108,2046.0,870931.2999999997]
["2025-02-26T13:08:00.000000000",595.105,581.0,13.85,15.33,0.01,0.02,0.992,-0.008,0.004,62,113,0.004,2574,8226,1054.4,870931.2999999997]
["2025-02-26T13:08:00.000000000",595.105,582.0,11.78,14.33,0.02,0.03,0.988,-0.012,0.005,36,383,0.005,3663,12718,1849.5,870931.2999999997]
["2025-02-26T13:08:00.000000000",595.105,583.0,10.79,13.44,0.02,0.03,0.987,-0.013,0.006,34,29,0.006,3731,6264,2259.0,870931.2999999997]
["2025-02-26T13:08:00.000000000",595.105,584.0,9.84,11.78,0.03,0.04,0.982,-0.018,0.008,29,29,0.008,3140,18411,2535.2,870931.2999999997]
["2025-02-26T13:08:00.000000000",595.105,585.0,8.91,11.38,0.05,0.06,0.973,-0.027,0.012,256,76,0.012,6230,20391,7783.200000000001,870931.2999999997]
["2025-02-26T13:08:00.000000000",595.105,586.0,9.15,9.26,0.07,0.08,0.964,-0.036,0.016,295,95,0.016,4397,20556,7507.200000000001,870931.2999999997]
["2025-02-26T13:08:00.000000000",595.105,587.0,8.18,8.29,0.1,0.11,0.95,-0.05,0.021,674,250,0.021,4927,25155,11762.1,870931.2999999997]
["2025-02-26T13:08:00.000000000",595.105,588.0,7.23,7.34,0.15,0.16,0.929,-0.071,0.028,177,299,0.028,5161,44598,14946.4,870931.2999999997]
["2025-02-26T13:08:00.000000000",595.105,589.0,6.33,6.38,0.23,0.24,0.901,-0.099,0.036,435,556,0.036,3921,38095,15681.599999999997,870931.2999999997]
["2025-02-26T13:08:00.000000000",595.105,590.0,5.44,5.49,0.33,0.34,0.861,-0.138,0.047,1172,3119,0.046,10057,75497,51770.6,870931.2999999997]
["2025-02-26T13:08:00.000000000",595.105,591.0,4.59,4.64,0.48,0.49,0.812,-0.188,0.058,1425,1746,0.057,3470,50882,28044.000000000007,870931.2999999997]
["2025-02-26T13:08:00.000000000",595.105,592.0,3.8,3.85,0.69,0.7,0.75,-0.249,0.068,5714,6381,0.068,4800,67098,71495.2,870931.2999999997]
["2025-02-26T13:08:00.000000000",595.105,593.0,3.08,3.11,0.96,0.97,0.678,-0.32,0.078,5324,8976,0.077,3458,75606,68153.8,870931.2999999997]
["2025-02-26T13:08:00.000000000",595.105,594.0,2.43,2.45,1.3,1.31,0.598,-0.4,0.085,2859,9382,0.085,3737,97114,56066.00000000001,870931.2999999997]
["2025-02-26T13:08:00.000000000",595.105,595.0,1.86,1.87,1.72,1.74,0.511,-0.486,0.089,4959,32814,0.089,4079,165890,80438.20000000001,870931.2999999997]
["2025-02-26T13:08:00.000000000",595.105,596.0,1.37,1.39,2.24,2.26,0.423,-0.575,0.087,5167,65675,0.087,3433,170977,74820.0,870931.2999999997]
["2025-02-26T13:08:00.000000000",595.105,597.0,0.97,0.99,2.83,2.87,0.336,-0.664,0.082,5475,125262,0.082,2750,170399,67445.0,870931.2999999997]
["2025-02-26T13:08:00.000000000",595.105,598.0,0.66,0.68,3.52,3.56,0.257,-0.744,0.073,5031,214865,0.073,2403,187185,54268.2,870931.2999999997]
["2025-02-26T13:08:00.000000000",595.105,599.0,0.43,0.44,4.28,4.33,0.187,-0.813,0.062,7310,246269,0.061,1964,208264,57302.4,870931.2999999997]
["2025-02-26T13:08:00.000000000",595.105,600.0,0.27,0.28,5.12,5.17,0.132,-0.867,0.049,12512,255377,0.048,4300,44305,81948.8,870931.2999999997]
["2025-02-26T13:08:00.000000000",595.105,601.0,0.16,0.17,5.99,6.09,0.088,-0.909,0.037,4811,155453,0.035,1292,7231,22322.7,870931.2999999997]
["2025-02-26T13:08:00.000000000",595.105,602.0,0.09,0.1,6.92,7.03,0.054,-0.94,0.026,5754,141029,0.02,1961,3603,18882.4,870931.2999999997]
["2025-02-26T13:08:00.000000000",595.105,603.0,0.05,0.06,7.87,7.99,0.033,-0.953,0.017,11491,94201,0.008,1063,2397,20385.1,870931.2999999997]
["2025-02-26T13:08:00.000000000",595.105,604.0,0.03,0.04,8.85,8.97,0.022,-1.0,0.012,14191,59898,0.0,969,1361,17029.2,870931.2999999997]
["2025-02-26T13:08:00.000000000",595.105,605.0,0.02,0.03,9.81,9.96,0.015,-1.0,0.009,8167,56899,0.0,869,1078,7350.3,870931.2999999997]
["2025-02-26T13:08:00.000000000",595.105,606.0,0.01,0.02,9.72,12.2,0.01,-1.0,0.006,13667,63417,0.0,357,431,8200.199999999999,870931.2999999997]
["2025-02-26T13:08:00.000000000",595.105,607.0,0.01,0.02,10.71,13.2,0.009,-1.0,0.005,12460,27284,0.0,730,69,6230.0,870931.2999999997]
["2025-02-26T13:08:00.000000000",595.105,608.0,0.0,0.01,11.63,14.19,0.003,-1.0,0.002,12591,15764,0.0,236,15,2518.2000000000003,870931.2999999997]
["2025-02-26T13:08:00.000000000",595.105,609.0,0.0,0.01,13.26,15.21,0.003,-1.0,0.002,3209,3936,0.0,42,39,641.8000000000001,870931.2999999997]
["2025-02-26T13:08:00.000000000",595.105,610.0,0.0,0.01,14.32,15.5,0.003,-1.0,0.002,9807,6549,0.0,44,56,1961.4,870931.2999999997]
["2025-02-26T13:08:00.000000000",595.105,611.0,0.0,0.01,14.66,17.18,0.003,-1.0,0.002,3356,3617,0.0,179,34,671.1999999999999,870931.2999999997]
["2025-02-26T13:08:00.000000000",595.105,612.0,0.0,0.01,15.51,18.22,0.003,-1.0,0.001,2971,1008,0.0,26,3,297.1,870931.2999999997]
["2025-02-26T13:08:00.000000000",595.105,613.0,0.0,0.01,16.63,19.2,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,870931.2999999997]
["2025-02-26T13:08:00.000000000",595.105,614.0,0.0,0.01,17.51,20.25,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,870931.2999999997]
["2025-02-26T13:08:00.000000000",595.105,615.0,0.0,0.01,18.51,21.24,0.002,-1.0,0.001,3296,140,0.0,1,1,329.6,870931.2999999997]
["2025-02-26T13:08:00.000000000",595.105,616.0,0.0,0.01,19.51,21.48,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,870931.2999999997]
["2025-02-26T13:08:00.000000000",595.105,617.0,0.0,0.01,20.51,23.24,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,870931.2999999997]
["2025-02-26T13:08:00.000000000",595.105,618.0,0.0,0.01,21.7,24.24,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,870931.2999999997]
["2025-02-26T13:08:00.000000000",595.105,619.0,0.0,0.01,22.7,25.25,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,870931.2999999997]
["2025-02-26T13:08:00.000000000",595.105,620.0,0.0,0.01,23.9,26.24,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,870931.2999999997]
["2025-02-26T13:08:12.000000000",594.975,570.0,23.71,26.35,0.0,0.01,0.998,-0.002,0.001,18,6,0.001,1162,71,118.0,873327.6]
["2025-02-26T13:08:12.000000000",594.975,571.0,22.7,25.35,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,873327.6]
["2025-02-26T13:08:12.000000000",594.975,572.0,21.81,24.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,394,147.9,873327.6]
["2025-02-26T13:08:12.000000000",594.975,573.0,20.77,23.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3614,44.1,873327.6]
["2025-02-26T13:08:12.000000000",594.975,574.0,20.4,21.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6338,117.8,873327.6]
["2025-02-26T13:08:12.000000000",594.975,575.0,19.39,21.35,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4525,430.4,873327.6]
["2025-02-26T13:08:12.000000000",594.975,576.0,17.85,20.35,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2657,487.4,873327.6]
["2025-02-26T13:08:12.000000000",594.975,577.0,16.77,19.35,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4118,302.4,873327.6]
["2025-02-26T13:08:12.000000000",594.975,578.0,16.39,18.36,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,893,469.5,873327.6]
["2025-02-26T13:08:12.000000000",594.975,579.0,15.41,17.36,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2734,841.4999999999999,873327.6]
["2025-02-26T13:08:12.000000000",594.975,580.0,13.83,16.36,0.01,0.02,0.993,-0.007,0.003,406,250,0.003,6414,6108,2046.0,873327.6]
["2025-02-26T13:08:12.000000000",594.975,581.0,13.72,15.32,0.01,0.02,0.992,-0.008,0.004,62,113,0.004,2574,8226,1054.4,873327.6]
["2025-02-26T13:08:12.000000000",594.975,582.0,12.4,14.33,0.02,0.03,0.988,-0.012,0.005,36,383,0.005,3663,12718,1849.5,873327.6]
["2025-02-26T13:08:12.000000000",594.975,583.0,10.79,13.37,0.02,0.03,0.987,-0.013,0.006,34,29,0.006,3731,6264,2259.0,873327.6]
["2025-02-26T13:08:12.000000000",594.975,584.0,9.76,12.36,0.03,0.04,0.982,-0.018,0.008,29,29,0.008,3140,18411,2535.2,873327.6]
["2025-02-26T13:08:12.000000000",594.975,585.0,9.39,11.38,0.05,0.06,0.973,-0.027,0.012,256,76,0.012,6230,20416,7783.200000000001,873327.6]
["2025-02-26T13:08:12.000000000",594.975,586.0,9.01,9.12,0.07,0.08,0.963,-0.037,0.016,295,95,0.016,4397,20557,7507.200000000001,873327.6]
["2025-02-26T13:08:12.000000000",594.975,587.0,8.05,8.15,0.11,0.12,0.95,-0.05,0.021,674,250,0.021,4927,25395,11762.1,873327.6]
["2025-02-26T13:08:12.000000000",594.975,588.0,7.11,7.21,0.16,0.17,0.929,-0.071,0.028,177,299,0.028,5161,44627,14946.4,873327.6]
["2025-02-26T13:08:12.000000000",594.975,589.0,6.21,6.26,0.24,0.25,0.898,-0.102,0.037,435,558,0.037,3921,38106,16117.2,873327.6]
["2025-02-26T13:08:12.000000000",594.975,590.0,5.33,5.38,0.36,0.37,0.861,-0.139,0.047,1172,3123,0.047,10057,75651,52776.29999999999,873327.6]
["2025-02-26T13:08:12.000000000",594.975,591.0,4.49,4.54,0.52,0.53,0.812,-0.188,0.058,1425,1746,0.058,3470,50891,28391.000000000004,873327.6]
["2025-02-26T13:08:12.000000000",594.975,592.0,3.71,3.76,0.74,0.75,0.75,-0.25,0.068,5714,6381,0.068,4800,67221,71495.2,873327.6]
["2025-02-26T13:08:12.000000000",594.975,593.0,2.99,3.04,1.02,1.04,0.678,-0.322,0.078,5324,9106,0.078,3458,76077,68499.59999999999,873327.6]
["2025-02-26T13:08:12.000000000",594.975,594.0,2.36,2.38,1.38,1.39,0.598,-0.402,0.085,2859,9390,0.085,3737,97269,56066.00000000001,873327.6]
["2025-02-26T13:08:12.000000000",594.975,595.0,1.8,1.82,1.81,1.83,0.512,-0.488,0.088,4959,32916,0.088,4079,166067,79534.40000000001,873327.6]
["2025-02-26T13:08:12.000000000",594.975,596.0,1.33,1.34,2.33,2.36,0.423,-0.577,0.088,5167,65916,0.088,3433,173401,75680.0,873327.6]
["2025-02-26T13:08:12.000000000",594.975,597.0,0.94,0.95,2.94,2.98,0.336,-0.664,0.083,5475,125329,0.083,2750,170406,68267.5,873327.6]
["2025-02-26T13:08:12.000000000",594.975,598.0,0.64,0.65,3.64,3.68,0.255,-0.744,0.074,5031,215254,0.073,2403,187185,54771.3,873327.6]
["2025-02-26T13:08:12.000000000",594.975,599.0,0.42,0.43,4.41,4.46,0.185,-0.814,0.062,7310,246422,0.061,1964,208275,57302.4,873327.6]
["2025-02-26T13:08:12.000000000",594.975,600.0,0.26,0.27,5.25,5.31,0.129,-0.869,0.049,12512,255531,0.047,4300,44310,81518.80000000002,873327.6]
["2025-02-26T13:08:12.000000000",594.975,601.0,0.16,0.17,6.13,6.23,0.085,-0.911,0.037,4811,155469,0.033,1292,7231,22064.3,873327.6]
["2025-02-26T13:08:12.000000000",594.975,602.0,0.09,0.1,7.06,7.17,0.053,-0.937,0.026,5754,141039,0.02,1961,3603,18882.4,873327.6]
["2025-02-26T13:08:12.000000000",594.975,603.0,0.05,0.06,8.01,8.13,0.033,-0.95,0.017,11491,94216,0.007,1063,2397,20278.800000000003,873327.6]
["2025-02-26T13:08:12.000000000",594.975,604.0,0.03,0.04,8.98,9.1,0.022,-1.0,0.012,14191,59904,0.0,969,1361,17029.2,873327.6]
["2025-02-26T13:08:12.000000000",594.975,605.0,0.02,0.03,9.96,10.1,0.015,-1.0,0.009,8167,56899,0.0,869,1078,7350.3,873327.6]
["2025-02-26T13:08:12.000000000",594.975,606.0,0.01,0.02,10.38,12.2,0.01,-1.0,0.006,13667,63417,0.0,357,431,8200.199999999999,873327.6]
["2025-02-26T13:08:12.000000000",594.975,607.0,0.01,0.02,11.41,13.2,0.009,-1.0,0.005,12460,27284,0.0,730,69,6230.0,873327.6]
["2025-02-26T13:08:12.000000000",594.975,608.0,0.0,0.01,12.46,14.18,0.003,-1.0,0.002,12591,15766,0.0,236,15,2518.2000000000003,873327.6]
["2025-02-26T13:08:12.000000000",594.975,609.0,0.0,0.01,13.46,15.22,0.003,-1.0,0.002,3209,3936,0.0,42,39,641.8000000000001,873327.6]
["2025-02-26T13:08:12.000000000",594.975,610.0,0.0,0.01,14.15,15.5,0.003,-1.0,0.002,9807,6549,0.0,44,56,1961.4,873327.6]
["2025-02-26T13:08:12.000000000",594.975,611.0,0.0,0.01,15.43,17.18,0.003,-1.0,0.002,3356,3617,0.0,179,34,671.1999999999999,873327.6]
["2025-02-26T13:08:12.000000000",594.975,612.0,0.0,0.01,15.66,18.22,0.003,-1.0,0.001,2971,1008,0.0,26,3,297.1,873327.6]
["2025-02-26T13:08:12.000000000",594.975,613.0,0.0,0.01,16.66,19.2,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,873327.6]
["2025-02-26T13:08:12.000000000",594.975,614.0,0.0,0.01,17.66,20.31,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,873327.6]
["2025-02-26T13:08:12.000000000",594.975,615.0,0.0,0.01,18.66,21.39,0.002,-1.0,0.001,3296,140,0.0,1,1,329.6,873327.6]
["2025-02-26T13:08:12.000000000",594.975,616.0,0.0,0.01,19.66,22.39,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,873327.6]
["2025-02-26T13:08:12.000000000",594.975,617.0,0.0,0.01,20.66,23.31,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,873327.6]
["2025-02-26T13:08:12.000000000",594.975,618.0,0.0,0.01,21.68,24.32,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,873327.6]
["2025-02-26T13:08:12.000000000",594.975,619.0,0.0,0.01,23.4,25.39,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,873327.6]
["2025-02-26T13:08:23.000000000",594.96,570.0,23.71,25.58,0.0,0.01,0.998,-0.002,0.001,18,6,0.001,1162,71,118.0,862931.7999999998]
["2025-02-26T13:08:23.000000000",594.96,571.0,22.7,25.33,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,862931.7999999998]
["2025-02-26T13:08:23.000000000",594.96,572.0,21.81,24.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,394,147.9,862931.7999999998]
["2025-02-26T13:08:23.000000000",594.96,573.0,20.77,23.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3614,44.1,862931.7999999998]
["2025-02-26T13:08:23.000000000",594.96,574.0,20.4,22.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6338,117.8,862931.7999999998]
["2025-02-26T13:08:23.000000000",594.96,575.0,18.73,21.34,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4545,430.4,862931.7999999998]
["2025-02-26T13:08:23.000000000",594.96,576.0,17.73,20.34,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2657,487.4,862931.7999999998]
["2025-02-26T13:08:23.000000000",594.96,577.0,16.77,19.34,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4118,302.4,862931.7999999998]
["2025-02-26T13:08:23.000000000",594.96,578.0,16.39,18.34,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,893,469.5,862931.7999999998]
["2025-02-26T13:08:23.000000000",594.96,579.0,15.41,17.34,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2734,841.4999999999999,862931.7999999998]
["2025-02-26T13:08:23.000000000",594.96,580.0,13.75,16.34,0.01,0.02,0.993,-0.007,0.003,406,250,0.003,6414,6108,2046.0,862931.7999999998]
["2025-02-26T13:08:23.000000000",594.96,581.0,12.82,15.32,0.01,0.02,0.992,-0.008,0.004,62,113,0.004,2574,8226,1054.4,862931.7999999998]
["2025-02-26T13:08:23.000000000",594.96,582.0,11.75,14.33,0.02,0.03,0.988,-0.012,0.005,36,383,0.005,3663,12718,1849.5,862931.7999999998]
["2025-02-26T13:08:23.000000000",594.96,583.0,10.79,13.35,0.02,0.03,0.987,-0.013,0.006,34,29,0.006,3731,6284,2259.0,862931.7999999998]
["2025-02-26T13:08:23.000000000",594.96,584.0,9.76,12.36,0.03,0.04,0.982,-0.018,0.009,29,29,0.009,3140,18411,2852.1,862931.7999999998]
["2025-02-26T13:08:23.000000000",594.96,585.0,8.86,11.38,0.05,0.06,0.973,-0.027,0.012,256,76,0.012,6230,20416,7783.200000000001,862931.7999999998]
["2025-02-26T13:08:23.000000000",594.96,586.0,9.0,9.13,0.07,0.08,0.963,-0.037,0.016,295,95,0.016,4397,20557,7507.200000000001,862931.7999999998]
["2025-02-26T13:08:23.000000000",594.96,587.0,8.04,8.15,0.11,0.12,0.945,-0.055,0.022,674,250,0.022,4927,25395,12322.2,862931.7999999998]
["2025-02-26T13:08:23.000000000",594.96,588.0,7.1,7.2,0.16,0.17,0.924,-0.076,0.029,177,299,0.029,5161,44638,15480.200000000004,862931.7999999998]
["2025-02-26T13:08:23.000000000",594.96,589.0,6.19,6.26,0.25,0.26,0.891,-0.109,0.039,435,560,0.039,3921,38126,16988.4,862931.7999999998]
["2025-02-26T13:08:23.000000000",594.96,590.0,5.31,5.38,0.37,0.38,0.849,-0.151,0.049,1172,3124,0.049,10057,75777,55022.1,862931.7999999998]
["2025-02-26T13:08:23.000000000",594.96,591.0,4.48,4.54,0.53,0.54,0.796,-0.202,0.06,1425,1746,0.059,3470,51043,29023.0,862931.7999999998]
["2025-02-26T13:08:23.000000000",594.96,592.0,3.71,3.76,0.75,0.76,0.733,-0.264,0.07,5714,6382,0.069,4800,67270,73118.0,862931.7999999998]
["2025-02-26T13:08:23.000000000",594.96,593.0,3.0,3.03,1.03,1.04,0.66,-0.336,0.079,5324,9106,0.078,3458,76231,69032.0,862931.7999999998]
["2025-02-26T13:08:23.000000000",594.96,594.0,2.36,2.38,1.39,1.4,0.579,-0.416,0.085,2859,9392,0.084,3737,97471,55692.3,862931.7999999998]
["2025-02-26T13:08:23.000000000",594.96,595.0,1.8,1.82,1.83,1.84,0.492,-0.502,0.086,4959,32938,0.088,4079,166297,78542.59999999999,862931.7999999998]
["2025-02-26T13:08:23.000000000",594.96,596.0,1.33,1.34,2.35,2.37,0.406,-0.59,0.085,5167,65946,0.087,3433,173464,73786.6,862931.7999999998]
["2025-02-26T13:08:23.000000000",594.96,597.0,0.94,0.95,2.95,2.99,0.321,-0.679,0.08,5475,125426,0.08,2750,170416,65800.0,862931.7999999998]
["2025-02-26T13:08:23.000000000",594.96,598.0,0.64,0.65,3.65,3.69,0.243,-0.757,0.071,5031,215368,0.071,2403,187191,52781.4,862931.7999999998]
["2025-02-26T13:08:23.000000000",594.96,599.0,0.42,0.43,4.41,4.48,0.176,-0.823,0.059,7310,246466,0.059,1964,208276,54716.59999999999,862931.7999999998]
["2025-02-26T13:08:23.000000000",594.96,600.0,0.26,0.27,5.25,5.33,0.123,-0.876,0.047,12512,255759,0.045,4300,44310,78156.4,862931.7999999998]
["2025-02-26T13:08:23.000000000",594.96,601.0,0.16,0.17,6.14,6.24,0.083,-0.914,0.035,4811,155518,0.032,1292,7231,20972.9,862931.7999999998]
["2025-02-26T13:08:23.000000000",594.96,602.0,0.09,0.1,7.07,7.17,0.052,-0.941,0.025,5754,141166,0.019,1961,3603,18110.9,862931.7999999998]
["2025-02-26T13:08:23.000000000",594.96,603.0,0.05,0.06,8.03,8.13,0.032,-0.954,0.017,11491,94494,0.007,1063,2398,20278.800000000003,862931.7999999998]
["2025-02-26T13:08:23.000000000",594.96,604.0,0.03,0.04,9.0,9.11,0.021,-1.0,0.012,14191,59915,0.0,969,1361,17029.2,862931.7999999998]
["2025-02-26T13:08:23.000000000",594.96,605.0,0.02,0.03,9.97,10.12,0.015,-1.0,0.008,8167,56899,0.0,869,1078,6533.599999999999,862931.7999999998]
["2025-02-26T13:08:23.000000000",594.96,606.0,0.01,0.02,10.45,11.65,0.01,-1.0,0.005,13667,63417,0.0,357,431,6833.500000000001,862931.7999999998]
["2025-02-26T13:08:23.000000000",594.96,607.0,0.01,0.02,11.05,13.41,0.009,-1.0,0.005,12460,27284,0.0,730,69,6230.0,862931.7999999998]
["2025-02-26T13:08:23.000000000",594.96,608.0,0.0,0.01,11.68,14.33,0.003,-1.0,0.002,12591,15766,0.0,236,15,2518.2000000000003,862931.7999999998]
["2025-02-26T13:08:23.000000000",594.96,609.0,0.0,0.01,12.68,15.22,0.003,-1.0,0.002,3209,3936,0.0,42,39,641.8000000000001,862931.7999999998]
["2025-02-26T13:08:23.000000000",594.96,610.0,0.0,0.01,14.86,15.5,0.003,-1.0,0.002,9807,6549,0.0,44,56,1961.4,862931.7999999998]
["2025-02-26T13:08:23.000000000",594.96,611.0,0.0,0.01,14.68,17.27,0.003,-1.0,0.002,3356,3617,0.0,179,34,671.1999999999999,862931.7999999998]
["2025-02-26T13:08:23.000000000",594.96,612.0,0.0,0.01,15.68,18.22,0.003,-1.0,0.001,2971,1008,0.0,26,3,297.1,862931.7999999998]
["2025-02-26T13:08:23.000000000",594.96,613.0,0.0,0.01,16.68,19.2,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,862931.7999999998]
["2025-02-26T13:08:23.000000000",594.96,614.0,0.0,0.01,17.68,20.31,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,862931.7999999998]
["2025-02-26T13:08:23.000000000",594.96,615.0,0.0,0.01,18.68,21.39,0.002,-1.0,0.001,3296,140,0.0,1,1,329.6,862931.7999999998]
["2025-02-26T13:08:23.000000000",594.96,616.0,0.0,0.01,19.68,22.39,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,862931.7999999998]
["2025-02-26T13:08:23.000000000",594.96,617.0,0.0,0.01,20.67,23.31,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,862931.7999999998]
["2025-02-26T13:08:23.000000000",594.96,618.0,0.0,0.01,21.68,24.32,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,862931.7999999998]
["2025-02-26T13:08:23.000000000",594.96,619.0,0.0,0.01,23.03,24.68,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,862931.7999999998]
["2025-02-26T13:08:34.000000000",595.05,571.0,22.74,25.33,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,178,70.0,873584.4999999999]
["2025-02-26T13:08:34.000000000",595.05,572.0,21.81,24.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,394,147.9,873584.4999999999]
["2025-02-26T13:08:34.000000000",595.05,573.0,20.79,23.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,3614,44.1,873584.4999999999]
["2025-02-26T13:08:34.000000000",595.05,574.0,20.08,22.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,6338,117.8,873584.4999999999]
["2025-02-26T13:08:34.000000000",595.05,575.0,19.06,21.48,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4545,430.2000000000001,873584.4999999999]
["2025-02-26T13:08:34.000000000",595.05,576.0,18.06,20.48,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2657,486.2,873584.4999999999]
["2025-02-26T13:08:34.000000000",595.05,577.0,16.77,19.51,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,4158,302.4,873584.4999999999]
["2025-02-26T13:08:34.000000000",595.05,578.0,15.8,18.43,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,893,462.3,873584.4999999999]
["2025-02-26T13:08:34.000000000",595.05,579.0,15.5,17.49,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,2734,838.5,873584.4999999999]
["2025-02-26T13:08:34.000000000",595.05,580.0,13.8,16.34,0.01,0.02,1.0,-0.007,0.0,406,250,0.003,6414,6108,1924.2,873584.4999999999]
["2025-02-26T13:08:34.000000000",595.05,581.0,12.82,15.32,0.01,0.02,1.0,-0.008,0.0,62,113,0.004,2574,8226,1029.6,873584.4999999999]
["2025-02-26T13:08:34.000000000",595.05,582.0,11.81,14.33,0.02,0.03,1.0,-0.012,0.0,36,383,0.005,3663,12718,1831.5,873584.4999999999]
["2025-02-26T13:08:34.000000000",595.05,583.0,10.81,13.35,0.02,0.03,1.0,-0.013,0.0,34,29,0.006,3731,6284,2238.6,873584.4999999999]
["2025-02-26T13:08:34.000000000",595.05,584.0,9.82,12.36,0.03,0.04,1.0,-0.018,0.0,29,29,0.008,3140,18411,2512.0,873584.4999999999]
["2025-02-26T13:08:34.000000000",595.05,585.0,8.86,11.38,0.05,0.06,0.952,-0.027,0.002,256,76,0.012,6230,20416,7527.200000000001,873584.4999999999]
["2025-02-26T13:08:34.000000000",595.05,586.0,9.1,9.22,0.07,0.08,0.948,-0.037,0.008,295,95,0.016,4397,20557,7271.200000000001,873584.4999999999]
["2025-02-26T13:08:34.000000000",595.05,587.0,8.15,8.25,0.1,0.11,0.94,-0.05,0.015,674,250,0.021,4927,25407,11357.7,873584.4999999999]
["2025-02-26T13:08:34.000000000",595.05,588.0,7.2,7.31,0.16,0.17,0.92,-0.074,0.025,177,299,0.028,5161,44643,14893.300000000005,873584.4999999999]
["2025-02-26T13:08:34.000000000",595.05,589.0,6.3,6.33,0.23,0.24,0.894,-0.102,0.035,435,560,0.037,3921,38137,16030.2,873584.4999999999]
["2025-02-26T13:08:34.000000000",595.05,590.0,5.41,5.45,0.35,0.36,0.855,-0.143,0.046,1172,3126,0.047,10057,75843,52659.1,873584.4999999999]
["2025-02-26T13:08:34.000000000",595.05,591.0,4.58,4.6,0.5,0.51,0.805,-0.194,0.057,1425,1746,0.058,3470,51080,28248.5,873584.4999999999]
["2025-02-26T13:08:34.000000000",595.05,592.0,3.79,3.82,0.72,0.73,0.745,-0.255,0.068,5714,6385,0.068,4800,67284,71495.2,873584.4999999999]
["2025-02-26T13:08:34.000000000",595.05,593.0,3.07,3.1,1.0,1.01,0.674,-0.326,0.077,5324,9111,0.077,3458,76505,67621.4,873584.4999999999]
["2025-02-26T13:08:34.000000000",595.05,594.0,2.42,2.43,1.35,1.36,0.594,-0.405,0.083,2859,9416,0.084,3737,97628,55120.50000000001,873584.4999999999]
["2025-02-26T13:08:34.000000000",595.05,595.0,1.86,1.87,1.78,1.79,0.509,-0.491,0.087,4959,33071,0.087,4079,166468,78630.6,873584.4999999999]
["2025-02-26T13:08:34.000000000",595.05,596.0,1.37,1.38,2.3,2.31,0.421,-0.579,0.087,5167,65974,0.087,3433,173482,74820.0,873584.4999999999]
["2025-02-26T13:08:34.000000000",595.05,597.0,0.98,0.99,2.9,2.91,0.336,-0.664,0.082,5475,125482,0.082,2750,170474,67445.0,873584.4999999999]
["2025-02-26T13:08:34.000000000",595.05,598.0,0.67,0.68,3.59,3.61,0.256,-0.744,0.073,5031,215546,0.073,2403,187199,54268.2,873584.4999999999]
["2025-02-26T13:08:34.000000000",595.05,599.0,0.44,0.45,4.36,4.38,0.187,-0.813,0.062,7310,246490,0.062,1964,208278,57498.8,873584.4999999999]
["2025-02-26T13:08:34.000000000",595.05,600.0,0.28,0.29,5.19,5.22,0.131,-0.869,0.049,12512,255788,0.049,4300,44311,82378.80000000002,873584.4999999999]
["2025-02-26T13:08:34.000000000",595.05,601.0,0.17,0.18,6.04,6.15,0.088,-0.912,0.037,4811,155828,0.037,1292,7236,22581.1,873584.4999999999]
["2025-02-26T13:08:34.000000000",595.05,602.0,0.1,0.11,6.98,7.07,0.057,-0.943,0.026,5754,141196,0.026,1961,3603,20059.0,873584.4999999999]
["2025-02-26T13:08:34.000000000",595.05,603.0,0.05,0.06,7.91,8.03,0.033,-0.967,0.017,11491,94507,0.017,1063,2398,21341.8,873584.4999999999]
["2025-02-26T13:08:34.000000000",595.05,604.0,0.03,0.04,8.9,9.01,0.022,-0.978,0.012,14191,59916,0.012,969,1361,18192.0,873584.4999999999]
["2025-02-26T13:08:34.000000000",595.05,605.0,0.02,0.03,9.86,10.0,0.015,-0.985,0.009,8167,56900,0.009,869,1078,8132.4,873584.4999999999]
["2025-02-26T13:08:34.000000000",595.05,606.0,0.01,0.02,9.72,11.54,0.01,-0.99,0.006,13667,63419,0.006,357,431,8414.4,873584.4999999999]
["2025-02-26T13:08:34.000000000",595.05,607.0,0.01,0.02,10.71,13.22,0.009,-0.991,0.005,12460,27310,0.005,730,69,6595.0,873584.4999999999]
["2025-02-26T13:08:34.000000000",595.05,608.0,0.0,0.01,11.66,14.22,0.003,-0.997,0.002,12591,15766,0.002,236,15,2565.4000000000005,873584.4999999999]
["2025-02-26T13:08:34.000000000",595.05,609.0,0.0,0.01,12.67,15.22,0.003,-0.997,0.002,3209,3936,0.002,42,39,650.1999999999999,873584.4999999999]
["2025-02-26T13:08:34.000000000",595.05,610.0,0.0,0.01,13.66,15.5,0.003,-0.997,0.002,9807,6549,0.002,44,57,1970.2000000000005,873584.4999999999]
["2025-02-26T13:08:34.000000000",595.05,611.0,0.0,0.01,14.7,16.53,0.003,-0.997,0.002,3356,3617,0.002,179,34,706.9999999999999,873584.4999999999]
["2025-02-26T13:08:34.000000000",595.05,612.0,0.0,0.01,15.68,18.22,0.003,-0.997,0.001,2971,1008,0.001,26,3,299.7,873584.4999999999]
["2025-02-26T13:08:34.000000000",595.05,613.0,0.0,0.01,16.68,19.2,0.003,-0.997,0.001,2462,587,0.001,189,5,265.1,873584.4999999999]
["2025-02-26T13:08:34.000000000",595.05,614.0,0.0,0.01,17.68,20.22,0.003,-0.997,0.001,3232,170,0.001,1,10,323.3,873584.4999999999]
["2025-02-26T13:08:34.000000000",595.05,615.0,0.0,0.01,18.68,21.27,0.002,-0.998,0.001,3296,140,0.001,1,1,329.7,873584.4999999999]
["2025-02-26T13:08:34.000000000",595.05,616.0,0.0,0.01,19.68,22.22,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,873584.4999999999]
["2025-02-26T13:08:34.000000000",595.05,617.0,0.0,0.01,20.67,23.22,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,873584.4999999999]
["2025-02-26T13:08:34.000000000",595.05,618.0,0.0,0.01,21.68,24.27,0.002,-0.998,0.001,1294,110,0.001,1,2,129.5,873584.4999999999]
["2025-02-26T13:08:34.000000000",595.05,619.0,0.0,0.01,22.53,25.28,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,873584.4999999999]
["2025-02-26T13:08:34.000000000",595.05,620.0,0.0,0.01,23.75,26.27,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,873584.4999999999]
["2025-02-26T13:08:45.000000000",595.215,571.0,22.94,25.33,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,178,70.0,873584.4999999999]
["2025-02-26T13:08:45.000000000",595.215,572.0,21.87,24.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,394,147.9,873584.4999999999]
["2025-02-26T13:08:45.000000000",595.215,573.0,21.11,23.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,3614,44.1,873584.4999999999]
["2025-02-26T13:08:45.000000000",595.215,574.0,19.87,22.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,6338,117.8,873584.4999999999]
["2025-02-26T13:08:45.000000000",595.215,575.0,19.39,21.45,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4545,430.2000000000001,873584.4999999999]
["2025-02-26T13:08:45.000000000",595.215,576.0,17.87,20.45,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2657,486.2,873584.4999999999]
["2025-02-26T13:08:45.000000000",595.215,577.0,17.21,19.45,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,4158,302.4,873584.4999999999]
["2025-02-26T13:08:45.000000000",595.215,578.0,15.88,18.43,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,893,462.3,873584.4999999999]
["2025-02-26T13:08:45.000000000",595.215,579.0,14.88,16.86,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,2734,838.5,873584.4999999999]
["2025-02-26T13:08:45.000000000",595.215,580.0,13.88,15.86,0.01,0.02,1.0,-0.007,0.0,406,250,0.003,6414,6108,1924.2,873584.4999999999]
["2025-02-26T13:08:45.000000000",595.215,581.0,12.88,15.31,0.01,0.02,1.0,-0.008,0.0,62,113,0.004,2574,8226,1029.6,873584.4999999999]
["2025-02-26T13:08:45.000000000",595.215,582.0,11.89,14.35,0.02,0.03,1.0,-0.012,0.0,36,383,0.005,3663,12718,1831.5,873584.4999999999]
["2025-02-26T13:08:45.000000000",595.215,583.0,10.89,13.45,0.02,0.03,1.0,-0.013,0.0,34,29,0.006,3731,6284,2238.6,873584.4999999999]
["2025-02-26T13:08:45.000000000",595.215,584.0,9.9,11.86,0.03,0.04,1.0,-0.018,0.0,29,29,0.008,3140,18412,2512.0,873584.4999999999]
["2025-02-26T13:08:45.000000000",595.215,585.0,9.0,11.38,0.05,0.06,0.952,-0.027,0.002,256,76,0.012,6230,20416,7527.200000000001,873584.4999999999]
["2025-02-26T13:08:45.000000000",595.215,586.0,9.21,9.35,0.07,0.08,0.948,-0.037,0.008,295,95,0.016,4397,20558,7271.200000000001,873584.4999999999]
["2025-02-26T13:08:45.000000000",595.215,587.0,8.25,8.39,0.1,0.11,0.94,-0.05,0.015,674,250,0.021,4927,25407,11357.7,873584.4999999999]
["2025-02-26T13:08:45.000000000",595.215,588.0,7.32,7.44,0.15,0.16,0.92,-0.074,0.025,177,299,0.028,5161,44696,14893.300000000005,873584.4999999999]
["2025-02-26T13:08:45.000000000",595.215,589.0,6.42,6.47,0.22,0.23,0.894,-0.102,0.035,435,560,0.037,3921,38141,16030.2,873584.4999999999]
["2025-02-26T13:08:45.000000000",595.215,590.0,5.53,5.58,0.33,0.34,0.855,-0.143,0.046,1172,3126,0.047,10057,75885,52659.1,873584.4999999999]
["2025-02-26T13:08:45.000000000",595.215,591.0,4.68,4.73,0.48,0.49,0.805,-0.194,0.057,1425,1746,0.058,3470,51205,28248.5,873584.4999999999]
["2025-02-26T13:08:45.000000000",595.215,592.0,3.89,3.94,0.68,0.69,0.745,-0.255,0.068,5714,6387,0.068,4800,67295,71495.2,873584.4999999999]
["2025-02-26T13:08:45.000000000",595.215,593.0,3.16,3.19,0.95,0.96,0.674,-0.326,0.077,5324,9111,0.077,3458,76630,67621.4,873584.4999999999]
["2025-02-26T13:08:45.000000000",595.215,594.0,2.51,2.53,1.28,1.3,0.594,-0.405,0.083,2859,9434,0.084,3737,98309,55120.50000000001,873584.4999999999]
["2025-02-26T13:08:45.000000000",595.215,595.0,1.93,1.94,1.7,1.72,0.509,-0.491,0.087,4959,33326,0.087,4079,166750,78630.6,873584.4999999999]
["2025-02-26T13:08:45.000000000",595.215,596.0,1.43,1.44,2.21,2.22,0.421,-0.579,0.087,5167,66031,0.087,3433,174179,74820.0,873584.4999999999]
["2025-02-26T13:08:45.000000000",595.215,597.0,1.02,1.03,2.79,2.82,0.336,-0.664,0.082,5475,125887,0.082,2750,170523,67445.0,873584.4999999999]
["2025-02-26T13:08:45.000000000",595.215,598.0,0.7,0.71,3.47,3.51,0.256,-0.744,0.073,5031,215928,0.073,2403,187222,54268.2,873584.4999999999]
["2025-02-26T13:08:45.000000000",595.215,599.0,0.46,0.47,4.22,4.27,0.187,-0.813,0.062,7310,246587,0.062,1964,208283,57498.8,873584.4999999999]
["2025-02-26T13:08:45.000000000",595.215,600.0,0.29,0.3,5.05,5.1,0.131,-0.869,0.049,12512,256010,0.049,4300,44352,82378.80000000002,873584.4999999999]
["2025-02-26T13:08:45.000000000",595.215,601.0,0.18,0.19,5.92,6.04,0.088,-0.912,0.037,4811,155858,0.037,1292,7236,22581.1,873584.4999999999]
["2025-02-26T13:08:45.000000000",595.215,602.0,0.1,0.11,6.85,6.95,0.057,-0.943,0.026,5754,141206,0.026,1961,3603,20059.0,873584.4999999999]
["2025-02-26T13:08:45.000000000",595.215,603.0,0.05,0.06,7.78,7.9,0.033,-0.967,0.017,11491,94537,0.017,1063,2398,21341.8,873584.4999999999]
["2025-02-26T13:08:45.000000000",595.215,604.0,0.03,0.04,8.75,8.9,0.022,-0.978,0.012,14191,59956,0.012,969,1361,18192.0,873584.4999999999]
["2025-02-26T13:08:45.000000000",595.215,605.0,0.02,0.03,9.72,9.88,0.015,-0.985,0.009,8167,56900,0.009,869,1078,8132.4,873584.4999999999]
["2025-02-26T13:08:45.000000000",595.215,606.0,0.01,0.02,9.59,12.15,0.01,-0.99,0.006,13667,63423,0.006,357,431,8414.4,873584.4999999999]
["2025-02-26T13:08:45.000000000",595.215,607.0,0.01,0.02,11.22,12.41,0.009,-0.991,0.005,12460,27310,0.005,730,69,6595.0,873584.4999999999]
["2025-02-26T13:08:45.000000000",595.215,608.0,0.0,0.01,12.19,14.14,0.003,-0.997,0.002,12591,15767,0.002,236,15,2565.4000000000005,873584.4999999999]
["2025-02-26T13:08:45.000000000",595.215,609.0,0.0,0.01,13.22,15.14,0.003,-0.997,0.002,3209,3936,0.002,42,39,650.1999999999999,873584.4999999999]
["2025-02-26T13:08:45.000000000",595.215,610.0,0.0,0.01,14.21,15.44,0.003,-0.997,0.002,9807,6549,0.002,44,57,1970.2000000000005,873584.4999999999]
["2025-02-26T13:08:45.000000000",595.215,611.0,0.0,0.01,14.57,17.14,0.003,-0.997,0.002,3356,3617,0.002,179,34,706.9999999999999,873584.4999999999]
["2025-02-26T13:08:45.000000000",595.215,612.0,0.0,0.01,15.68,18.14,0.003,-0.997,0.001,2971,1008,0.001,26,3,299.7,873584.4999999999]
["2025-02-26T13:08:45.000000000",595.215,613.0,0.0,0.01,16.63,19.14,0.003,-0.997,0.001,2462,587,0.001,189,5,265.1,873584.4999999999]
["2025-02-26T13:08:45.000000000",595.215,614.0,0.0,0.01,17.68,20.14,0.003,-0.997,0.001,3232,170,0.001,1,10,323.3,873584.4999999999]
["2025-02-26T13:08:45.000000000",595.215,615.0,0.0,0.01,18.48,21.14,0.002,-0.998,0.001,3296,140,0.001,1,1,329.7,873584.4999999999]
["2025-02-26T13:08:45.000000000",595.215,616.0,0.0,0.01,19.99,22.14,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,873584.4999999999]
["2025-02-26T13:08:45.000000000",595.215,617.0,0.0,0.01,20.67,23.14,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,873584.4999999999]
["2025-02-26T13:08:45.000000000",595.215,618.0,0.0,0.01,21.51,24.14,0.002,-0.998,0.001,1294,110,0.001,1,2,129.5,873584.4999999999]
["2025-02-26T13:08:45.000000000",595.215,619.0,0.0,0.01,23.2,25.14,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,873584.4999999999]
["2025-02-26T13:08:45.000000000",595.215,620.0,0.0,0.01,24.2,26.14,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,873584.4999999999]
["2025-02-26T13:08:56.000000000",595.15,571.0,22.92,25.54,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,873201.0999999996]
["2025-02-26T13:08:56.000000000",595.15,572.0,21.92,24.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,394,147.9,873201.0999999996]
["2025-02-26T13:08:56.000000000",595.15,573.0,20.91,23.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3614,44.1,873201.0999999996]
["2025-02-26T13:08:56.000000000",595.15,574.0,19.92,22.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6338,117.8,873201.0999999996]
["2025-02-26T13:08:56.000000000",595.15,575.0,18.83,21.45,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4545,430.4,873201.0999999996]
["2025-02-26T13:08:56.000000000",595.15,576.0,17.82,20.44,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2657,487.4,873201.0999999996]
["2025-02-26T13:08:56.000000000",595.15,577.0,17.57,19.45,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4158,302.4,873201.0999999996]
["2025-02-26T13:08:56.000000000",595.15,578.0,15.88,18.43,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,893,469.5,873201.0999999996]
["2025-02-26T13:08:56.000000000",595.15,579.0,15.6,17.45,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2734,841.4999999999999,873201.0999999996]
["2025-02-26T13:08:56.000000000",595.15,580.0,13.93,16.59,0.01,0.02,0.993,-0.007,0.003,406,250,0.003,6414,6108,2046.0,873201.0999999996]
["2025-02-26T13:08:56.000000000",595.15,581.0,12.93,15.46,0.01,0.02,0.992,-0.008,0.004,62,113,0.004,2574,8226,1054.4,873201.0999999996]
["2025-02-26T13:08:56.000000000",595.15,582.0,11.93,14.61,0.02,0.03,0.988,-0.012,0.005,36,383,0.005,3663,12718,1849.5,873201.0999999996]
["2025-02-26T13:08:56.000000000",595.15,583.0,10.94,13.45,0.02,0.03,0.987,-0.013,0.006,34,29,0.006,3731,6284,2259.0,873201.0999999996]
["2025-02-26T13:08:56.000000000",595.15,584.0,9.9,12.57,0.03,0.04,0.982,-0.018,0.008,29,29,0.008,3140,18412,2535.2,873201.0999999996]
["2025-02-26T13:08:56.000000000",595.15,585.0,9.0,11.63,0.04,0.05,0.973,-0.027,0.012,256,76,0.012,6230,20441,7783.200000000001,873201.0999999996]
["2025-02-26T13:08:56.000000000",595.15,586.0,9.17,9.29,0.07,0.08,0.964,-0.036,0.015,295,95,0.015,4397,20561,7038.0,873201.0999999996]
["2025-02-26T13:08:56.000000000",595.15,587.0,8.21,8.33,0.1,0.11,0.95,-0.05,0.02,674,250,0.02,4927,25730,11202.000000000002,873201.0999999996]
["2025-02-26T13:08:56.000000000",595.15,588.0,7.26,7.37,0.14,0.15,0.93,-0.07,0.027,177,299,0.027,5161,44696,14412.6,873201.0999999996]
["2025-02-26T13:08:56.000000000",595.15,589.0,6.34,6.44,0.22,0.23,0.902,-0.098,0.036,435,560,0.036,3921,38230,15681.599999999997,873201.0999999996]
["2025-02-26T13:08:56.000000000",595.15,590.0,5.47,5.54,0.33,0.34,0.865,-0.135,0.045,1172,3146,0.045,10057,75931,50530.5,873201.0999999996]
["2025-02-26T13:08:56.000000000",595.15,591.0,4.63,4.68,0.48,0.49,0.816,-0.184,0.056,1425,1746,0.056,3470,51235,27412.0,873201.0999999996]
["2025-02-26T13:08:56.000000000",595.15,592.0,3.83,3.88,0.68,0.69,0.757,-0.243,0.067,5714,6387,0.067,4800,67369,70443.80000000002,873201.0999999996]
["2025-02-26T13:08:56.000000000",595.15,593.0,3.1,3.14,0.95,0.96,0.686,-0.314,0.077,5324,9116,0.077,3458,76809,67621.4,873201.0999999996]
["2025-02-26T13:08:56.000000000",595.15,594.0,2.45,2.47,1.29,1.3,0.607,-0.393,0.084,2859,9488,0.084,3737,98743,55406.40000000001,873201.0999999996]
["2025-02-26T13:08:56.000000000",595.15,595.0,1.87,1.89,1.71,1.72,0.521,-0.479,0.088,4959,33522,0.088,4079,167189,79534.40000000001,873201.0999999996]
["2025-02-26T13:08:56.000000000",595.15,596.0,1.38,1.39,2.21,2.23,0.433,-0.567,0.087,5167,66470,0.087,3433,178094,74820.0,873201.0999999996]
["2025-02-26T13:08:56.000000000",595.15,597.0,0.98,0.99,2.81,2.84,0.346,-0.654,0.083,5475,126106,0.083,2750,170537,68267.5,873201.0999999996]
["2025-02-26T13:08:56.000000000",595.15,598.0,0.67,0.68,3.48,3.53,0.265,-0.734,0.075,5031,216274,0.074,2403,187231,55514.7,873201.0999999996]
["2025-02-26T13:08:56.000000000",595.15,599.0,0.44,0.45,4.25,4.3,0.194,-0.805,0.063,7310,246618,0.063,1964,208283,58426.2,873201.0999999996]
["2025-02-26T13:08:56.000000000",595.15,600.0,0.28,0.29,5.08,5.14,0.136,-0.862,0.051,12512,256050,0.049,4300,44371,84881.2,873201.0999999996]
["2025-02-26T13:08:56.000000000",595.15,601.0,0.17,0.18,5.96,6.04,0.092,-0.904,0.038,4811,155865,0.036,1292,7236,22933.0,873201.0999999996]
["2025-02-26T13:08:56.000000000",595.15,602.0,0.1,0.11,6.89,7.0,0.058,-0.934,0.027,5754,141217,0.022,1961,3603,19850.0,873201.0999999996]
["2025-02-26T13:08:56.000000000",595.15,603.0,0.05,0.06,7.84,7.96,0.033,-0.95,0.018,11491,94537,0.008,1063,2398,21534.2,873201.0999999996]
["2025-02-26T13:08:56.000000000",595.15,604.0,0.03,0.04,8.81,8.93,0.022,-1.0,0.012,14191,59957,0.0,969,1361,17029.2,873201.0999999996]
["2025-02-26T13:08:56.000000000",595.15,605.0,0.02,0.03,9.78,9.93,0.016,-1.0,0.009,8167,56900,0.0,869,1078,7350.3,873201.0999999996]
["2025-02-26T13:08:56.000000000",595.15,606.0,0.01,0.02,9.98,12.1,0.01,-1.0,0.006,13667,63465,0.0,357,431,8200.199999999999,873201.0999999996]
["2025-02-26T13:08:56.000000000",595.15,607.0,0.01,0.02,10.97,13.1,0.009,-1.0,0.005,12460,27760,0.0,730,69,6230.0,873201.0999999996]
["2025-02-26T13:08:56.000000000",595.15,608.0,0.0,0.01,11.57,14.1,0.003,-1.0,0.002,12591,15767,0.0,236,15,2518.2000000000003,873201.0999999996]
["2025-02-26T13:08:56.000000000",595.15,609.0,0.0,0.01,13.2,15.09,0.003,-1.0,0.002,3209,3936,0.0,42,39,641.8000000000001,873201.0999999996]
["2025-02-26T13:08:56.000000000",595.15,610.0,0.0,0.01,13.63,15.5,0.003,-1.0,0.002,9807,6549,0.0,44,57,1961.4,873201.0999999996]
["2025-02-26T13:08:56.000000000",595.15,611.0,0.0,0.01,14.57,17.09,0.003,-1.0,0.002,3356,3617,0.0,179,34,671.1999999999999,873201.0999999996]
["2025-02-26T13:08:56.000000000",595.15,612.0,0.0,0.01,15.48,18.09,0.003,-1.0,0.001,2971,1008,0.0,26,3,297.1,873201.0999999996]
["2025-02-26T13:08:56.000000000",595.15,613.0,0.0,0.01,17.22,19.09,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,873201.0999999996]
["2025-02-26T13:08:56.000000000",595.15,614.0,0.0,0.01,17.37,20.09,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,873201.0999999996]
["2025-02-26T13:08:56.000000000",595.15,615.0,0.0,0.01,18.38,21.09,0.002,-1.0,0.001,3296,140,0.0,1,1,329.6,873201.0999999996]
["2025-02-26T13:08:56.000000000",595.15,616.0,0.0,0.01,19.37,22.09,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,873201.0999999996]
["2025-02-26T13:08:56.000000000",595.15,617.0,0.0,0.01,20.37,23.09,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,873201.0999999996]
["2025-02-26T13:08:56.000000000",595.15,618.0,0.0,0.01,21.47,24.14,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,873201.0999999996]
["2025-02-26T13:08:56.000000000",595.15,619.0,0.0,0.01,22.6,25.18,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,873201.0999999996]
["2025-02-26T13:08:56.000000000",595.15,620.0,0.0,0.01,24.18,26.14,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,873201.0999999996]
["2025-02-26T13:09:08.000000000",595.255,571.0,22.92,25.54,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,876264.7999999997]
["2025-02-26T13:09:08.000000000",595.255,572.0,21.92,24.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,394,147.9,876264.7999999997]
["2025-02-26T13:09:08.000000000",595.255,573.0,20.91,23.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3614,44.1,876264.7999999997]
["2025-02-26T13:09:08.000000000",595.255,574.0,20.64,22.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6338,117.8,876264.7999999997]
["2025-02-26T13:09:08.000000000",595.255,575.0,18.9,21.45,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4545,430.4,876264.7999999997]
["2025-02-26T13:09:08.000000000",595.255,576.0,18.39,20.44,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2657,487.4,876264.7999999997]
["2025-02-26T13:09:08.000000000",595.255,577.0,17.6,19.45,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4158,302.4,876264.7999999997]
["2025-02-26T13:09:08.000000000",595.255,578.0,15.9,18.43,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,893,469.5,876264.7999999997]
["2025-02-26T13:09:08.000000000",595.255,579.0,14.91,17.45,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2734,841.4999999999999,876264.7999999997]
["2025-02-26T13:09:08.000000000",595.255,580.0,13.93,15.88,0.01,0.02,0.993,-0.007,0.003,406,250,0.003,6414,6108,2046.0,876264.7999999997]
["2025-02-26T13:09:08.000000000",595.255,581.0,12.93,15.46,0.01,0.02,0.992,-0.008,0.004,62,113,0.004,2574,8226,1054.4,876264.7999999997]
["2025-02-26T13:09:08.000000000",595.255,582.0,11.93,14.55,0.02,0.03,0.988,-0.012,0.005,36,383,0.005,3663,12725,1849.5,876264.7999999997]
["2025-02-26T13:09:08.000000000",595.255,583.0,10.94,13.45,0.02,0.03,0.987,-0.013,0.006,34,29,0.006,3731,6284,2259.0,876264.7999999997]
["2025-02-26T13:09:08.000000000",595.255,584.0,9.93,12.56,0.03,0.04,0.982,-0.018,0.008,29,29,0.008,3140,18413,2535.2,876264.7999999997]
["2025-02-26T13:09:08.000000000",595.255,585.0,9.0,11.58,0.04,0.05,0.977,-0.023,0.011,256,77,0.011,6230,20443,7134.6,876264.7999999997]
["2025-02-26T13:09:08.000000000",595.255,586.0,9.26,9.4,0.06,0.07,0.964,-0.036,0.015,295,95,0.015,4397,20566,7038.0,876264.7999999997]
["2025-02-26T13:09:08.000000000",595.255,587.0,8.3,8.44,0.09,0.1,0.95,-0.05,0.021,674,250,0.021,4927,25730,11762.1,876264.7999999997]
["2025-02-26T13:09:08.000000000",595.255,588.0,7.35,7.48,0.14,0.15,0.932,-0.068,0.027,177,299,0.027,5161,44697,14412.6,876264.7999999997]
["2025-02-26T13:09:08.000000000",595.255,589.0,6.46,6.51,0.21,0.22,0.901,-0.099,0.036,435,560,0.036,3921,38234,15681.599999999997,876264.7999999997]
["2025-02-26T13:09:08.000000000",595.255,590.0,5.56,5.61,0.31,0.32,0.865,-0.135,0.046,1172,3146,0.046,10057,75968,51653.4,876264.7999999997]
["2025-02-26T13:09:08.000000000",595.255,591.0,4.7,4.75,0.45,0.46,0.815,-0.185,0.057,1425,1746,0.057,3470,51248,27901.500000000004,876264.7999999997]
["2025-02-26T13:09:08.000000000",595.255,592.0,3.91,3.95,0.65,0.66,0.755,-0.245,0.068,5714,6387,0.068,4800,67432,71495.2,876264.7999999997]
["2025-02-26T13:09:08.000000000",595.255,593.0,3.17,3.2,0.91,0.92,0.684,-0.316,0.078,5324,9122,0.078,3458,76907,68499.59999999999,876264.7999999997]
["2025-02-26T13:09:08.000000000",595.255,594.0,2.5,2.53,1.24,1.25,0.604,-0.396,0.085,2859,9540,0.085,3737,98865,56066.00000000001,876264.7999999997]
["2025-02-26T13:09:08.000000000",595.255,595.0,1.92,1.94,1.65,1.67,0.517,-0.483,0.089,4959,33580,0.089,4079,167421,80438.20000000001,876264.7999999997]
["2025-02-26T13:09:08.000000000",595.255,596.0,1.42,1.44,2.15,2.17,0.428,-0.572,0.088,5167,66575,0.088,3433,178167,75680.0,876264.7999999997]
["2025-02-26T13:09:08.000000000",595.255,597.0,1.02,1.03,2.73,2.77,0.341,-0.659,0.083,5475,126236,0.083,2750,170569,68267.5,876264.7999999997]
["2025-02-26T13:09:08.000000000",595.255,598.0,0.7,0.71,3.41,3.45,0.259,-0.741,0.075,5031,216301,0.074,2403,187232,55514.7,876264.7999999997]
["2025-02-26T13:09:08.000000000",595.255,599.0,0.45,0.46,4.16,4.21,0.189,-0.81,0.063,7310,246638,0.062,1964,208287,58229.8,876264.7999999997]
["2025-02-26T13:09:08.000000000",595.255,600.0,0.29,0.3,5.0,5.05,0.132,-0.866,0.05,12512,256123,0.048,4300,44372,83200.0,876264.7999999997]
["2025-02-26T13:09:08.000000000",595.255,601.0,0.17,0.18,5.86,5.96,0.089,-0.907,0.037,4811,155876,0.034,1292,7236,22193.5,876264.7999999997]
["2025-02-26T13:09:08.000000000",595.255,602.0,0.1,0.11,6.78,6.9,0.057,-0.934,0.027,5754,141217,0.021,1961,3603,19653.9,876264.7999999997]
["2025-02-26T13:09:08.000000000",595.255,603.0,0.05,0.06,7.72,7.85,0.033,-0.95,0.018,11491,94571,0.008,1063,2398,21534.2,876264.7999999997]
["2025-02-26T13:09:08.000000000",595.255,604.0,0.03,0.04,8.7,8.84,0.022,-1.0,0.012,14191,59963,0.0,969,1361,17029.2,876264.7999999997]
["2025-02-26T13:09:08.000000000",595.255,605.0,0.02,0.03,9.68,9.83,0.015,-1.0,0.009,8167,56900,0.0,869,1078,7350.3,876264.7999999997]
["2025-02-26T13:09:08.000000000",595.255,606.0,0.01,0.02,9.78,12.1,0.01,-1.0,0.006,13667,63465,0.0,357,431,8200.199999999999,876264.7999999997]
["2025-02-26T13:09:08.000000000",595.255,607.0,0.01,0.02,11.21,12.39,0.009,-1.0,0.005,12460,27760,0.0,730,69,6230.0,876264.7999999997]
["2025-02-26T13:09:08.000000000",595.255,608.0,0.0,0.01,11.57,14.1,0.003,-1.0,0.002,12591,15767,0.0,236,15,2518.2000000000003,876264.7999999997]
["2025-02-26T13:09:08.000000000",595.255,609.0,0.0,0.01,12.59,15.09,0.003,-1.0,0.002,3209,3936,0.0,42,39,641.8000000000001,876264.7999999997]
["2025-02-26T13:09:08.000000000",595.255,610.0,0.0,0.01,13.63,15.5,0.003,-1.0,0.002,9807,6549,0.0,44,57,1961.4,876264.7999999997]
["2025-02-26T13:09:08.000000000",595.255,611.0,0.0,0.01,14.57,17.09,0.003,-1.0,0.002,3356,3617,0.0,179,34,671.1999999999999,876264.7999999997]
["2025-02-26T13:09:08.000000000",595.255,612.0,0.0,0.01,15.48,18.09,0.003,-1.0,0.001,2971,1008,0.0,26,3,297.1,876264.7999999997]
["2025-02-26T13:09:08.000000000",595.255,613.0,0.0,0.01,17.11,19.09,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,876264.7999999997]
["2025-02-26T13:09:08.000000000",595.255,614.0,0.0,0.01,17.47,20.08,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,876264.7999999997]
["2025-02-26T13:09:08.000000000",595.255,615.0,0.0,0.01,18.47,21.09,0.002,-1.0,0.001,3296,140,0.0,1,1,329.6,876264.7999999997]
["2025-02-26T13:09:08.000000000",595.255,616.0,0.0,0.01,19.47,22.09,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,876264.7999999997]
["2025-02-26T13:09:08.000000000",595.255,617.0,0.0,0.01,20.47,23.09,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,876264.7999999997]
["2025-02-26T13:09:08.000000000",595.255,618.0,0.0,0.01,21.47,24.11,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,876264.7999999997]
["2025-02-26T13:09:08.000000000",595.255,619.0,0.0,0.01,22.6,25.11,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,876264.7999999997]
["2025-02-26T13:09:08.000000000",595.255,620.0,0.0,0.01,23.42,26.11,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,876264.7999999997]
["2025-02-26T13:09:19.000000000",595.375,571.0,23.0,25.54,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,879533.0999999999]
["2025-02-26T13:09:19.000000000",595.375,572.0,22.0,24.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,394,147.9,879533.0999999999]
["2025-02-26T13:09:19.000000000",595.375,573.0,21.76,23.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3614,44.1,879533.0999999999]
["2025-02-26T13:09:19.000000000",595.375,574.0,20.64,22.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6338,117.8,879533.0999999999]
["2025-02-26T13:09:19.000000000",595.375,575.0,19.02,21.75,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4545,430.4,879533.0999999999]
["2025-02-26T13:09:19.000000000",595.375,576.0,18.76,20.48,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2657,487.4,879533.0999999999]
["2025-02-26T13:09:19.000000000",595.375,577.0,17.79,19.51,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4158,302.4,879533.0999999999]
["2025-02-26T13:09:19.000000000",595.375,578.0,16.02,18.68,0.01,0.02,0.993,-0.006,0.003,24,3,0.003,1541,893,469.5,879533.0999999999]
["2025-02-26T13:09:19.000000000",595.375,579.0,15.01,17.76,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2734,841.4999999999999,879533.0999999999]
["2025-02-26T13:09:19.000000000",595.375,580.0,14.01,16.55,0.01,0.02,0.993,-0.007,0.003,406,250,0.003,6414,6108,2046.0,879533.0999999999]
["2025-02-26T13:09:19.000000000",595.375,581.0,13.12,15.75,0.01,0.02,0.992,-0.008,0.003,62,113,0.003,2574,8226,790.8000000000001,879533.0999999999]
["2025-02-26T13:09:19.000000000",595.375,582.0,12.81,14.0,0.02,0.03,0.988,-0.012,0.005,36,383,0.005,3663,12725,1849.5,879533.0999999999]
["2025-02-26T13:09:19.000000000",595.375,583.0,11.05,13.56,0.02,0.03,0.987,-0.013,0.006,34,29,0.006,3731,6284,2259.0,879533.0999999999]
["2025-02-26T13:09:19.000000000",595.375,584.0,10.03,12.56,0.03,0.04,0.982,-0.018,0.008,29,29,0.008,3140,18414,2535.2,879533.0999999999]
["2025-02-26T13:09:19.000000000",595.375,585.0,9.04,11.58,0.04,0.05,0.977,-0.023,0.01,256,77,0.01,6230,20443,6486.0,879533.0999999999]
["2025-02-26T13:09:19.000000000",595.375,586.0,9.39,9.5,0.06,0.07,0.968,-0.032,0.014,295,95,0.014,4397,20566,6568.8,879533.0999999999]
["2025-02-26T13:09:19.000000000",595.375,587.0,8.42,8.53,0.09,0.1,0.954,-0.046,0.019,674,250,0.019,4927,25732,10641.9,879533.0999999999]
["2025-02-26T13:09:19.000000000",595.375,588.0,7.46,7.57,0.13,0.14,0.936,-0.064,0.026,177,299,0.026,5161,44727,13878.8,879533.0999999999]
["2025-02-26T13:09:19.000000000",595.375,589.0,6.53,6.64,0.2,0.21,0.909,-0.091,0.034,435,560,0.034,3921,38240,14810.4,879533.0999999999]
["2025-02-26T13:09:19.000000000",595.375,590.0,5.64,5.73,0.29,0.3,0.874,-0.126,0.044,1172,3146,0.044,10057,76080,49407.6,879533.0999999999]
["2025-02-26T13:09:19.000000000",595.375,591.0,4.78,4.86,0.43,0.44,0.827,-0.173,0.055,1425,1746,0.055,3470,51294,26922.500000000004,879533.0999999999]
["2025-02-26T13:09:19.000000000",595.375,592.0,3.99,4.04,0.62,0.63,0.77,-0.23,0.066,5714,6389,0.066,4800,67527,69392.4,879533.0999999999]
["2025-02-26T13:09:19.000000000",595.375,593.0,3.24,3.28,0.86,0.88,0.7,-0.3,0.076,5324,9122,0.076,3458,77262,66743.2,879533.0999999999]
["2025-02-26T13:09:19.000000000",595.375,594.0,2.57,2.6,1.19,1.2,0.621,-0.379,0.085,2859,9562,0.084,3737,98999,55692.3,879533.0999999999]
["2025-02-26T13:09:19.000000000",595.375,595.0,1.98,1.99,1.59,1.61,0.535,-0.465,0.089,4959,33616,0.089,4079,167549,80438.20000000001,879533.0999999999]
["2025-02-26T13:09:19.000000000",595.375,596.0,1.47,1.48,2.07,2.1,0.445,-0.555,0.089,5167,66702,0.089,3433,178218,76540.0,879533.0999999999]
["2025-02-26T13:09:19.000000000",595.375,597.0,1.05,1.06,2.65,2.69,0.357,-0.643,0.085,5475,126285,0.085,2750,170662,69912.50000000001,879533.0999999999]
["2025-02-26T13:09:19.000000000",595.375,598.0,0.72,0.73,3.31,3.36,0.273,-0.726,0.077,5031,216362,0.077,2403,187263,57241.8,879533.0999999999]
["2025-02-26T13:09:19.000000000",595.375,599.0,0.48,0.49,4.06,4.13,0.202,-0.798,0.065,7310,246812,0.065,1964,208290,60281.00000000001,879533.0999999999]
["2025-02-26T13:09:19.000000000",595.375,600.0,0.3,0.31,4.89,4.97,0.141,-0.858,0.052,12512,256349,0.051,4300,44373,86992.4,879533.0999999999]
["2025-02-26T13:09:19.000000000",595.375,601.0,0.18,0.19,5.76,5.86,0.094,-0.903,0.039,4811,155894,0.037,1292,7236,23543.3,879533.0999999999]
["2025-02-26T13:09:19.000000000",595.375,602.0,0.11,0.12,6.68,6.78,0.062,-0.931,0.029,5754,141367,0.024,1961,3603,21393.0,879533.0999999999]
["2025-02-26T13:09:19.000000000",595.375,603.0,0.06,0.07,7.62,7.75,0.038,-0.949,0.019,11491,94581,0.011,1063,2398,23002.2,879533.0999999999]
["2025-02-26T13:09:19.000000000",595.375,604.0,0.03,0.04,8.6,8.74,0.022,-1.0,0.012,14191,59966,0.0,969,1361,17029.2,879533.0999999999]
["2025-02-26T13:09:19.000000000",595.375,605.0,0.02,0.03,9.57,9.72,0.016,-1.0,0.009,8167,56940,0.0,869,1078,7350.3,879533.0999999999]
["2025-02-26T13:09:19.000000000",595.375,606.0,0.01,0.02,9.59,12.02,0.01,-1.0,0.006,13667,63465,0.0,357,431,8200.199999999999,879533.0999999999]
["2025-02-26T13:09:19.000000000",595.375,607.0,0.01,0.02,11.06,12.5,0.009,-1.0,0.005,12460,27760,0.0,730,69,6230.0,879533.0999999999]
["2025-02-26T13:09:19.000000000",595.375,608.0,0.0,0.01,12.03,14.01,0.004,-1.0,0.002,12591,15767,0.0,236,15,2518.2000000000003,879533.0999999999]
["2025-02-26T13:09:19.000000000",595.375,609.0,0.0,0.01,13.03,15.01,0.003,-1.0,0.002,3209,3936,0.0,42,39,641.8000000000001,879533.0999999999]
["2025-02-26T13:09:19.000000000",595.375,610.0,0.0,0.01,14.03,15.5,0.003,-1.0,0.002,9807,6549,0.0,44,57,1961.4,879533.0999999999]
["2025-02-26T13:09:19.000000000",595.375,611.0,0.0,0.01,14.37,17.01,0.003,-1.0,0.002,3356,3617,0.0,179,34,671.1999999999999,879533.0999999999]
["2025-02-26T13:09:19.000000000",595.375,612.0,0.0,0.01,15.48,18.01,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,879533.0999999999]
["2025-02-26T13:09:19.000000000",595.375,613.0,0.0,0.01,17.0,19.01,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,879533.0999999999]
["2025-02-26T13:09:19.000000000",595.375,614.0,0.0,0.01,17.47,20.01,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,879533.0999999999]
["2025-02-26T13:09:19.000000000",595.375,615.0,0.0,0.01,18.47,21.01,0.002,-1.0,0.001,3296,140,0.0,1,1,329.6,879533.0999999999]
["2025-02-26T13:09:19.000000000",595.375,616.0,0.0,0.01,19.47,22.01,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,879533.0999999999]
["2025-02-26T13:09:19.000000000",595.375,617.0,0.0,0.01,20.47,23.01,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,879533.0999999999]
["2025-02-26T13:09:19.000000000",595.375,618.0,0.0,0.01,22.0,24.01,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,879533.0999999999]
["2025-02-26T13:09:19.000000000",595.375,619.0,0.0,0.01,23.05,25.01,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,879533.0999999999]
["2025-02-26T13:09:19.000000000",595.375,620.0,0.0,0.01,24.05,26.01,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,879533.0999999999]
["2025-02-26T13:09:31.000000000",595.305,571.0,22.98,25.72,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,879533.0999999999]
["2025-02-26T13:09:31.000000000",595.305,572.0,21.98,23.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,394,147.9,879533.0999999999]
["2025-02-26T13:09:31.000000000",595.305,573.0,21.16,22.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3614,44.1,879533.0999999999]
["2025-02-26T13:09:31.000000000",595.305,574.0,20.24,22.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6338,117.8,879533.0999999999]
["2025-02-26T13:09:31.000000000",595.305,575.0,19.85,21.72,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4545,430.4,879533.0999999999]
["2025-02-26T13:09:31.000000000",595.305,576.0,18.74,20.72,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2657,487.4,879533.0999999999]
["2025-02-26T13:09:31.000000000",595.305,577.0,17.76,19.72,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4158,302.4,879533.0999999999]
["2025-02-26T13:09:31.000000000",595.305,578.0,16.72,18.68,0.01,0.02,0.993,-0.006,0.003,24,3,0.003,1541,893,469.5,879533.0999999999]
["2025-02-26T13:09:31.000000000",595.305,579.0,14.98,16.96,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2736,841.4999999999999,879533.0999999999]
["2025-02-26T13:09:31.000000000",595.305,580.0,14.06,16.63,0.01,0.02,0.993,-0.007,0.003,406,250,0.003,6414,6108,2046.0,879533.0999999999]
["2025-02-26T13:09:31.000000000",595.305,581.0,13.72,14.94,0.01,0.02,0.992,-0.008,0.003,62,113,0.003,2574,8226,790.8000000000001,879533.0999999999]
["2025-02-26T13:09:31.000000000",595.305,582.0,12.08,13.95,0.02,0.03,0.988,-0.012,0.005,36,383,0.005,3663,12728,1849.5,879533.0999999999]
["2025-02-26T13:09:31.000000000",595.305,583.0,11.09,12.97,0.02,0.03,0.987,-0.013,0.006,34,29,0.006,3731,6284,2259.0,879533.0999999999]
["2025-02-26T13:09:31.000000000",595.305,584.0,10.1,12.68,0.03,0.04,0.982,-0.018,0.008,29,29,0.008,3140,18414,2535.2,879533.0999999999]
["2025-02-26T13:09:31.000000000",595.305,585.0,9.12,10.98,0.04,0.05,0.977,-0.023,0.01,256,77,0.01,6230,20443,6486.0,879533.0999999999]
["2025-02-26T13:09:31.000000000",595.305,586.0,9.33,9.43,0.06,0.07,0.968,-0.032,0.014,295,95,0.014,4397,20566,6568.8,879533.0999999999]
["2025-02-26T13:09:31.000000000",595.305,587.0,8.36,8.46,0.08,0.09,0.954,-0.046,0.019,674,250,0.019,4927,25733,10641.9,879533.0999999999]
["2025-02-26T13:09:31.000000000",595.305,588.0,7.41,7.5,0.13,0.14,0.936,-0.064,0.026,177,299,0.026,5161,44729,13878.8,879533.0999999999]
["2025-02-26T13:09:31.000000000",595.305,589.0,6.48,6.57,0.19,0.2,0.909,-0.091,0.034,435,560,0.034,3921,38264,14810.4,879533.0999999999]
["2025-02-26T13:09:31.000000000",595.305,590.0,5.6,5.65,0.29,0.3,0.874,-0.126,0.044,1172,3146,0.044,10057,76177,49407.6,879533.0999999999]
["2025-02-26T13:09:31.000000000",595.305,591.0,4.74,4.79,0.44,0.45,0.827,-0.173,0.055,1425,1746,0.055,3470,51313,26922.500000000004,879533.0999999999]
["2025-02-26T13:09:31.000000000",595.305,592.0,3.93,3.98,0.63,0.64,0.77,-0.23,0.066,5714,6389,0.066,4800,67585,69392.4,879533.0999999999]
["2025-02-26T13:09:31.000000000",595.305,593.0,3.19,3.23,0.88,0.9,0.7,-0.3,0.076,5324,9122,0.076,3458,77317,66743.2,879533.0999999999]
["2025-02-26T13:09:31.000000000",595.305,594.0,2.53,2.55,1.21,1.23,0.621,-0.379,0.085,2859,9567,0.084,3737,99092,55692.3,879533.0999999999]
["2025-02-26T13:09:31.000000000",595.305,595.0,1.94,1.96,1.62,1.64,0.535,-0.465,0.089,4959,33899,0.089,4079,167828,80438.20000000001,879533.0999999999]
["2025-02-26T13:09:31.000000000",595.305,596.0,1.44,1.45,2.11,2.14,0.445,-0.555,0.089,5167,66899,0.089,3433,178547,76540.0,879533.0999999999]
["2025-02-26T13:09:31.000000000",595.305,597.0,1.03,1.04,2.7,2.73,0.357,-0.643,0.085,5475,126438,0.085,2750,170731,69912.50000000001,879533.0999999999]
["2025-02-26T13:09:31.000000000",595.305,598.0,0.71,0.72,3.37,3.41,0.273,-0.726,0.077,5031,216456,0.077,2403,187272,57241.8,879533.0999999999]
["2025-02-26T13:09:31.000000000",595.305,599.0,0.47,0.48,4.12,4.17,0.202,-0.798,0.065,7310,246865,0.065,1964,208292,60281.00000000001,879533.0999999999]
["2025-02-26T13:09:31.000000000",595.305,600.0,0.3,0.31,4.95,5.0,0.141,-0.858,0.052,12512,256453,0.051,4300,44375,86992.4,879533.0999999999]
["2025-02-26T13:09:31.000000000",595.305,601.0,0.18,0.19,5.82,5.9,0.094,-0.903,0.039,4811,155924,0.037,1292,7236,23543.3,879533.0999999999]
["2025-02-26T13:09:31.000000000",595.305,602.0,0.11,0.12,6.74,6.83,0.062,-0.931,0.029,5754,141381,0.024,1961,3603,21393.0,879533.0999999999]
["2025-02-26T13:09:31.000000000",595.305,603.0,0.06,0.07,7.69,7.8,0.038,-0.949,0.019,11491,94632,0.011,1063,2398,23002.2,879533.0999999999]
["2025-02-26T13:09:31.000000000",595.305,604.0,0.03,0.04,8.67,8.76,0.022,-1.0,0.012,14191,59968,0.0,969,1361,17029.2,879533.0999999999]
["2025-02-26T13:09:31.000000000",595.305,605.0,0.02,0.03,9.64,9.78,0.016,-1.0,0.009,8167,56950,0.0,869,1078,7350.3,879533.0999999999]
["2025-02-26T13:09:31.000000000",595.305,606.0,0.01,0.02,10.07,11.87,0.01,-1.0,0.006,13667,63465,0.0,357,431,8200.199999999999,879533.0999999999]
["2025-02-26T13:09:31.000000000",595.305,607.0,0.01,0.02,11.08,12.95,0.009,-1.0,0.005,12460,27761,0.0,730,69,6230.0,879533.0999999999]
["2025-02-26T13:09:31.000000000",595.305,608.0,0.0,0.01,11.33,13.28,0.004,-1.0,0.002,12591,15890,0.0,236,15,2518.2000000000003,879533.0999999999]
["2025-02-26T13:09:31.000000000",595.305,609.0,0.0,0.01,12.98,14.27,0.003,-1.0,0.002,3209,3937,0.0,42,39,641.8000000000001,879533.0999999999]
["2025-02-26T13:09:31.000000000",595.305,610.0,0.0,0.01,13.4,15.5,0.003,-1.0,0.002,9807,6549,0.0,44,57,1961.4,879533.0999999999]
["2025-02-26T13:09:31.000000000",595.305,611.0,0.0,0.01,14.29,16.22,0.003,-1.0,0.002,3356,3617,0.0,179,34,671.1999999999999,879533.0999999999]
["2025-02-26T13:09:31.000000000",595.305,612.0,0.0,0.01,16.07,17.27,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,879533.0999999999]
["2025-02-26T13:09:31.000000000",595.305,613.0,0.0,0.01,16.3,18.97,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,879533.0999999999]
["2025-02-26T13:09:31.000000000",595.305,614.0,0.0,0.01,17.29,19.21,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,879533.0999999999]
["2025-02-26T13:09:31.000000000",595.305,615.0,0.0,0.01,18.29,20.28,0.002,-1.0,0.001,3296,140,0.0,1,1,329.6,879533.0999999999]
["2025-02-26T13:09:31.000000000",595.305,616.0,0.0,0.01,19.29,21.28,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,879533.0999999999]
["2025-02-26T13:09:31.000000000",595.305,617.0,0.0,0.01,20.32,22.29,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,879533.0999999999]
["2025-02-26T13:09:31.000000000",595.305,618.0,0.0,0.01,21.29,23.28,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,879533.0999999999]
["2025-02-26T13:09:31.000000000",595.305,619.0,0.0,0.01,23.03,24.29,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,879533.0999999999]
["2025-02-26T13:09:31.000000000",595.305,620.0,0.0,0.01,24.05,26.03,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,879533.0999999999]
["2025-02-26T13:09:42.000000000",595.355,571.0,23.01,24.96,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,178,70.0,877812.4999999999]
["2025-02-26T13:09:42.000000000",595.355,572.0,22.02,24.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,395,147.9,877812.4999999999]
["2025-02-26T13:09:42.000000000",595.355,573.0,21.16,22.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,3614,44.1,877812.4999999999]
["2025-02-26T13:09:42.000000000",595.355,574.0,20.76,21.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,6338,117.8,877812.4999999999]
["2025-02-26T13:09:42.000000000",595.355,575.0,19.77,21.72,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4545,430.2000000000001,877812.4999999999]
["2025-02-26T13:09:42.000000000",595.355,576.0,18.57,20.01,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2657,486.2,877812.4999999999]
["2025-02-26T13:09:42.000000000",595.355,577.0,17.77,19.72,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,4158,302.4,877812.4999999999]
["2025-02-26T13:09:42.000000000",595.355,578.0,16.79,18.68,0.01,0.02,1.0,-0.006,0.0,24,3,0.003,1541,893,462.3,877812.4999999999]
["2025-02-26T13:09:42.000000000",595.355,579.0,15.02,17.16,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,2736,838.5,877812.4999999999]
["2025-02-26T13:09:42.000000000",595.355,580.0,14.06,15.96,0.01,0.02,1.0,-0.007,0.0,406,250,0.003,6414,6108,1924.2,877812.4999999999]
["2025-02-26T13:09:42.000000000",595.355,581.0,13.12,14.97,0.01,0.02,1.0,-0.008,0.0,62,113,0.003,2574,8226,772.2,877812.4999999999]
["2025-02-26T13:09:42.000000000",595.355,582.0,12.18,13.97,0.02,0.03,1.0,-0.012,0.0,36,383,0.005,3663,12728,1831.5,877812.4999999999]
["2025-02-26T13:09:42.000000000",595.355,583.0,11.09,13.0,0.02,0.03,1.0,-0.013,0.0,34,29,0.006,3731,6285,2238.6,877812.4999999999]
["2025-02-26T13:09:42.000000000",595.355,584.0,10.1,12.39,0.03,0.04,0.973,-0.018,0.004,29,30,0.008,3140,18414,2523.6,877812.4999999999]
["2025-02-26T13:09:42.000000000",595.355,585.0,9.11,10.75,0.04,0.05,0.971,-0.023,0.007,256,77,0.01,6230,20443,6409.2,877812.4999999999]
["2025-02-26T13:09:42.000000000",595.355,586.0,9.37,9.48,0.06,0.07,0.964,-0.032,0.012,295,95,0.014,4397,20567,6509.8,877812.4999999999]
["2025-02-26T13:09:42.000000000",595.355,587.0,8.4,8.51,0.08,0.09,0.955,-0.042,0.017,674,250,0.018,4927,25733,10014.4,877812.4999999999]
["2025-02-26T13:09:42.000000000",595.355,588.0,7.44,7.55,0.13,0.14,0.935,-0.064,0.025,177,299,0.026,5161,44730,13861.100000000002,877812.4999999999]
["2025-02-26T13:09:42.000000000",595.355,589.0,6.51,6.61,0.19,0.2,0.911,-0.088,0.033,435,560,0.034,3921,38278,14766.9,877812.4999999999]
["2025-02-26T13:09:42.000000000",595.355,590.0,5.64,5.69,0.29,0.3,0.874,-0.126,0.044,1172,3146,0.044,10057,76199,49407.6,877812.4999999999]
["2025-02-26T13:09:42.000000000",595.355,591.0,4.79,4.84,0.43,0.44,0.827,-0.173,0.055,1425,1747,0.055,3470,51327,26922.500000000004,877812.4999999999]
["2025-02-26T13:09:42.000000000",595.355,592.0,3.98,4.03,0.62,0.63,0.769,-0.231,0.066,5714,6389,0.066,4800,67588,69392.4,877812.4999999999]
["2025-02-26T13:09:42.000000000",595.355,593.0,3.24,3.27,0.88,0.89,0.7,-0.3,0.076,5324,9125,0.076,3458,77434,66743.2,877812.4999999999]
["2025-02-26T13:09:42.000000000",595.355,594.0,2.57,2.59,1.2,1.22,0.62,-0.38,0.084,2859,9580,0.084,3737,99200,55406.40000000001,877812.4999999999]
["2025-02-26T13:09:42.000000000",595.355,595.0,1.98,2.0,1.61,1.62,0.534,-0.466,0.089,4959,33913,0.088,4079,167913,80030.3,877812.4999999999]
["2025-02-26T13:09:42.000000000",595.355,596.0,1.47,1.49,2.09,2.12,0.445,-0.555,0.089,5167,67123,0.089,3433,178590,76540.0,877812.4999999999]
["2025-02-26T13:09:42.000000000",595.355,597.0,1.05,1.07,2.67,2.71,0.357,-0.643,0.085,5475,126817,0.085,2750,170741,69912.50000000001,877812.4999999999]
["2025-02-26T13:09:42.000000000",595.355,598.0,0.73,0.74,3.34,3.38,0.273,-0.726,0.077,5031,216482,0.077,2403,187285,57241.8,877812.4999999999]
["2025-02-26T13:09:42.000000000",595.355,599.0,0.48,0.49,4.09,4.14,0.202,-0.797,0.065,7310,246895,0.065,1964,208292,60281.00000000001,877812.4999999999]
["2025-02-26T13:09:42.000000000",595.355,600.0,0.31,0.32,4.91,4.96,0.141,-0.857,0.052,12512,256664,0.051,4300,44405,86992.4,877812.4999999999]
["2025-02-26T13:09:42.000000000",595.355,601.0,0.19,0.2,5.76,5.86,0.094,-0.902,0.039,4811,155969,0.037,1292,7236,23543.3,877812.4999999999]
["2025-02-26T13:09:42.000000000",595.355,602.0,0.11,0.12,6.7,6.78,0.062,-0.93,0.029,5754,141387,0.024,1961,3603,21393.0,877812.4999999999]
["2025-02-26T13:09:42.000000000",595.355,603.0,0.06,0.07,7.65,7.74,0.038,-0.947,0.019,11491,94733,0.011,1063,2398,23002.2,877812.4999999999]
["2025-02-26T13:09:42.000000000",595.355,604.0,0.03,0.04,8.62,8.73,0.022,-1.0,0.012,14191,59971,0.0,969,1361,17029.2,877812.4999999999]
["2025-02-26T13:09:42.000000000",595.355,605.0,0.02,0.03,9.59,9.73,0.016,-1.0,0.009,8167,56950,0.0,869,1078,7350.3,877812.4999999999]
["2025-02-26T13:09:42.000000000",595.355,606.0,0.01,0.02,9.64,11.24,0.01,-1.0,0.006,13667,63465,0.0,357,431,8200.199999999999,877812.4999999999]
["2025-02-26T13:09:42.000000000",595.355,607.0,0.01,0.02,11.03,12.94,0.009,-1.0,0.005,12460,27761,0.0,730,69,6230.0,877812.4999999999]
["2025-02-26T13:09:42.000000000",595.355,608.0,0.0,0.01,11.33,13.22,0.004,-1.0,0.002,12591,15890,0.0,236,15,2518.2000000000003,877812.4999999999]
["2025-02-26T13:09:42.000000000",595.355,609.0,0.0,0.01,12.78,14.23,0.003,-1.0,0.002,3209,3937,0.0,42,39,641.8000000000001,877812.4999999999]
["2025-02-26T13:09:42.000000000",595.355,610.0,0.0,0.01,13.65,15.15,0.003,-1.0,0.002,9807,6549,0.0,44,57,1961.4,877812.4999999999]
["2025-02-26T13:09:42.000000000",595.355,611.0,0.0,0.01,14.29,16.23,0.003,-1.0,0.002,3356,3617,0.0,179,34,671.1999999999999,877812.4999999999]
["2025-02-26T13:09:42.000000000",595.355,612.0,0.0,0.01,15.29,17.99,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,877812.4999999999]
["2025-02-26T13:09:42.000000000",595.355,613.0,0.0,0.01,16.34,18.97,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,877812.4999999999]
["2025-02-26T13:09:42.000000000",595.355,614.0,0.0,0.01,17.29,19.25,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,877812.4999999999]
["2025-02-26T13:09:42.000000000",595.355,615.0,0.0,0.01,18.29,20.99,0.002,-1.0,0.001,3296,140,0.0,1,1,329.6,877812.4999999999]
["2025-02-26T13:09:42.000000000",595.355,616.0,0.0,0.01,19.29,21.65,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,877812.4999999999]
["2025-02-26T13:09:42.000000000",595.355,617.0,0.0,0.01,20.32,22.24,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,877812.4999999999]
["2025-02-26T13:09:42.000000000",595.355,618.0,0.0,0.01,21.62,23.24,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,877812.4999999999]
["2025-02-26T13:09:42.000000000",595.355,619.0,0.0,0.01,22.65,24.24,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,877812.4999999999]
["2025-02-26T13:09:42.000000000",595.355,620.0,0.0,0.01,24.0,25.99,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,877812.4999999999]
["2025-02-26T13:09:53.000000000",595.37,571.0,23.02,25.56,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,877564.7999999998]
["2025-02-26T13:09:53.000000000",595.37,572.0,22.04,24.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,877564.7999999998]
["2025-02-26T13:09:53.000000000",595.37,573.0,21.59,23.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3614,44.1,877564.7999999998]
["2025-02-26T13:09:53.000000000",595.37,574.0,20.81,22.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6339,117.8,877564.7999999998]
["2025-02-26T13:09:53.000000000",595.37,575.0,19.81,21.75,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4545,430.4,877564.7999999998]
["2025-02-26T13:09:53.000000000",595.37,576.0,18.37,20.72,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2657,487.4,877564.7999999998]
["2025-02-26T13:09:53.000000000",595.37,577.0,17.05,19.72,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4158,302.4,877564.7999999998]
["2025-02-26T13:09:53.000000000",595.37,578.0,16.36,18.68,0.01,0.02,0.993,-0.006,0.003,24,3,0.003,1541,893,469.5,877564.7999999998]
["2025-02-26T13:09:53.000000000",595.37,579.0,15.05,17.71,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2736,841.4999999999999,877564.7999999998]
["2025-02-26T13:09:53.000000000",595.37,580.0,14.17,15.96,0.01,0.02,0.993,-0.007,0.003,406,250,0.003,6414,6108,2046.0,877564.7999999998]
["2025-02-26T13:09:53.000000000",595.37,581.0,13.12,15.57,0.01,0.02,0.992,-0.008,0.003,62,113,0.003,2574,8226,790.8000000000001,877564.7999999998]
["2025-02-26T13:09:53.000000000",595.37,582.0,12.81,14.02,0.02,0.03,0.988,-0.012,0.005,36,383,0.005,3663,12728,1849.5,877564.7999999998]
["2025-02-26T13:09:53.000000000",595.37,583.0,11.09,13.05,0.02,0.03,0.987,-0.013,0.006,34,29,0.006,3731,6285,2259.0,877564.7999999998]
["2025-02-26T13:09:53.000000000",595.37,584.0,10.1,12.05,0.03,0.04,0.982,-0.018,0.008,29,30,0.008,3140,18414,2535.2,877564.7999999998]
["2025-02-26T13:09:53.000000000",595.37,585.0,9.23,10.74,0.04,0.05,0.977,-0.023,0.01,256,77,0.01,6230,20443,6486.0,877564.7999999998]
["2025-02-26T13:09:53.000000000",595.37,586.0,9.39,9.5,0.06,0.07,0.968,-0.032,0.014,295,95,0.014,4397,20576,6568.8,877564.7999999998]
["2025-02-26T13:09:53.000000000",595.37,587.0,8.42,8.53,0.08,0.09,0.958,-0.042,0.018,674,250,0.018,4927,25736,10081.8,877564.7999999998]
["2025-02-26T13:09:53.000000000",595.37,588.0,7.46,7.57,0.13,0.14,0.936,-0.064,0.026,177,307,0.026,5161,44742,13878.8,877564.7999999998]
["2025-02-26T13:09:53.000000000",595.37,589.0,6.53,6.63,0.19,0.2,0.912,-0.088,0.034,435,560,0.034,3921,38278,14810.4,877564.7999999998]
["2025-02-26T13:09:53.000000000",595.37,590.0,5.66,5.71,0.29,0.3,0.874,-0.126,0.044,1172,3146,0.044,10057,76225,49407.6,877564.7999999998]
["2025-02-26T13:09:53.000000000",595.37,591.0,4.8,4.85,0.43,0.44,0.829,-0.171,0.055,1425,1747,0.055,3470,51341,26922.500000000004,877564.7999999998]
["2025-02-26T13:09:53.000000000",595.37,592.0,3.99,4.04,0.62,0.63,0.769,-0.23,0.066,5714,6390,0.066,4800,67699,69392.4,877564.7999999998]
["2025-02-26T13:09:53.000000000",595.37,593.0,3.24,3.28,0.87,0.88,0.7,-0.3,0.076,5324,9125,0.076,3458,77452,66743.2,877564.7999999998]
["2025-02-26T13:09:53.000000000",595.37,594.0,2.58,2.6,1.19,1.21,0.621,-0.379,0.084,2859,9597,0.084,3737,99208,55406.40000000001,877564.7999999998]
["2025-02-26T13:09:53.000000000",595.37,595.0,1.99,2.0,1.6,1.61,0.534,-0.465,0.089,4959,33956,0.089,4079,167970,80438.20000000001,877564.7999999998]
["2025-02-26T13:09:53.000000000",595.37,596.0,1.48,1.49,2.08,2.1,0.445,-0.554,0.088,5167,67158,0.088,3433,178601,75680.0,877564.7999999998]
["2025-02-26T13:09:53.000000000",595.37,597.0,1.06,1.07,2.66,2.69,0.357,-0.643,0.085,5475,126883,0.085,2750,170748,69912.50000000001,877564.7999999998]
["2025-02-26T13:09:53.000000000",595.37,598.0,0.73,0.74,3.33,3.37,0.276,-0.724,0.076,5031,216511,0.076,2403,187285,56498.4,877564.7999999998]
["2025-02-26T13:09:53.000000000",595.37,599.0,0.48,0.49,4.08,4.12,0.204,-0.796,0.065,7310,246904,0.065,1964,208293,60281.00000000001,877564.7999999998]
["2025-02-26T13:09:53.000000000",595.37,600.0,0.31,0.32,4.9,4.95,0.143,-0.856,0.052,12512,256678,0.051,4300,44405,86992.4,877564.7999999998]
["2025-02-26T13:09:53.000000000",595.37,601.0,0.19,0.2,5.77,5.86,0.097,-0.9,0.04,4811,155970,0.037,1292,7236,24024.4,877564.7999999998]
["2025-02-26T13:09:53.000000000",595.37,602.0,0.11,0.12,6.68,6.79,0.062,-0.931,0.029,5754,141508,0.024,1961,3603,21393.0,877564.7999999998]
["2025-02-26T13:09:53.000000000",595.37,603.0,0.06,0.07,7.63,7.74,0.038,-0.949,0.019,11491,94735,0.011,1063,2399,23002.2,877564.7999999998]
["2025-02-26T13:09:53.000000000",595.37,604.0,0.03,0.04,8.6,8.71,0.022,-1.0,0.012,14191,59974,0.0,969,1361,17029.2,877564.7999999998]
["2025-02-26T13:09:53.000000000",595.37,605.0,0.02,0.03,9.57,9.71,0.016,-1.0,0.009,8167,56950,0.0,869,1078,7350.3,877564.7999999998]
["2025-02-26T13:09:53.000000000",595.37,606.0,0.01,0.02,9.64,11.23,0.01,-1.0,0.006,13667,63465,0.0,357,431,8200.199999999999,877564.7999999998]
["2025-02-26T13:09:53.000000000",595.37,607.0,0.01,0.02,11.03,12.94,0.009,-1.0,0.005,12460,27761,0.0,730,69,6230.0,877564.7999999998]
["2025-02-26T13:09:53.000000000",595.37,608.0,0.0,0.01,11.33,13.2,0.004,-1.0,0.002,12591,15890,0.0,236,15,2518.2000000000003,877564.7999999998]
["2025-02-26T13:09:53.000000000",595.37,609.0,0.0,0.01,13.0,14.2,0.003,-1.0,0.002,3209,3937,0.0,42,39,641.8000000000001,877564.7999999998]
["2025-02-26T13:09:53.000000000",595.37,610.0,0.0,0.01,14.01,15.22,0.003,-1.0,0.002,9807,6549,0.0,44,57,1961.4,877564.7999999998]
["2025-02-26T13:09:53.000000000",595.37,611.0,0.0,0.01,14.6,16.21,0.003,-1.0,0.002,3356,3617,0.0,179,34,671.1999999999999,877564.7999999998]
["2025-02-26T13:09:53.000000000",595.37,612.0,0.0,0.01,15.26,17.21,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,877564.7999999998]
["2025-02-26T13:09:53.000000000",595.37,613.0,0.0,0.01,16.34,18.22,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,877564.7999999998]
["2025-02-26T13:09:53.000000000",595.37,614.0,0.0,0.01,17.26,19.97,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,877564.7999999998]
["2025-02-26T13:09:53.000000000",595.37,615.0,0.0,0.01,18.26,20.22,0.002,-1.0,0.001,3296,140,0.0,1,1,329.6,877564.7999999998]
["2025-02-26T13:09:53.000000000",595.37,616.0,0.0,0.01,19.26,21.82,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,877564.7999999998]
["2025-02-26T13:09:53.000000000",595.37,617.0,0.0,0.01,21.02,22.99,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,877564.7999999998]
["2025-02-26T13:09:53.000000000",595.37,618.0,0.0,0.01,21.28,23.22,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,877564.7999999998]
["2025-02-26T13:09:53.000000000",595.37,619.0,0.0,0.01,22.45,24.22,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,877564.7999999998]
["2025-02-26T13:09:53.000000000",595.37,620.0,0.0,0.01,23.45,25.82,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,877564.7999999998]
["2025-02-26T13:10:04.000000000",595.57,571.0,23.03,25.23,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,882912.0999999996]
["2025-02-26T13:10:04.000000000",595.57,572.0,21.92,24.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,882912.0999999996]
["2025-02-26T13:10:04.000000000",595.57,573.0,22.01,23.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3614,44.1,882912.0999999996]
["2025-02-26T13:10:04.000000000",595.57,574.0,20.34,22.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6339,117.8,882912.0999999996]
["2025-02-26T13:10:04.000000000",595.57,575.0,19.29,21.75,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4545,430.4,882912.0999999996]
["2025-02-26T13:10:04.000000000",595.57,576.0,18.27,20.11,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2657,487.4,882912.0999999996]
["2025-02-26T13:10:04.000000000",595.57,577.0,17.89,19.19,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4158,302.4,882912.0999999996]
["2025-02-26T13:10:04.000000000",595.57,578.0,16.72,18.26,0.01,0.02,0.994,-0.006,0.003,24,3,0.003,1541,893,469.5,882912.0999999996]
["2025-02-26T13:10:04.000000000",595.57,579.0,15.21,17.26,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2736,841.4999999999999,882912.0999999996]
["2025-02-26T13:10:04.000000000",595.57,580.0,14.3,16.14,0.01,0.02,0.993,-0.007,0.003,406,250,0.003,6414,6108,2046.0,882912.0999999996]
["2025-02-26T13:10:04.000000000",595.57,581.0,13.15,15.72,0.01,0.02,0.993,-0.007,0.003,62,113,0.003,2574,8236,790.8000000000001,882912.0999999996]
["2025-02-26T13:10:04.000000000",595.57,582.0,12.9,14.13,0.02,0.03,0.988,-0.012,0.005,36,383,0.005,3663,12728,1849.5,882912.0999999996]
["2025-02-26T13:10:04.000000000",595.57,583.0,11.26,13.7,0.02,0.03,0.988,-0.012,0.006,34,29,0.006,3731,6285,2259.0,882912.0999999996]
["2025-02-26T13:10:04.000000000",595.57,584.0,10.27,12.21,0.03,0.04,0.982,-0.018,0.008,29,30,0.008,3140,18414,2535.2,882912.0999999996]
["2025-02-26T13:10:04.000000000",595.57,585.0,9.28,10.75,0.04,0.05,0.978,-0.022,0.01,256,77,0.01,6230,20453,6486.0,882912.0999999996]
["2025-02-26T13:10:04.000000000",595.57,586.0,9.64,9.69,0.06,0.07,0.968,-0.032,0.014,295,95,0.014,4397,20577,6568.8,882912.0999999996]
["2025-02-26T13:10:04.000000000",595.57,587.0,8.65,8.71,0.08,0.09,0.958,-0.042,0.018,674,250,0.018,4927,25747,10081.8,882912.0999999996]
["2025-02-26T13:10:04.000000000",595.57,588.0,7.7,7.75,0.11,0.12,0.944,-0.056,0.023,177,307,0.023,5161,44756,12277.4,882912.0999999996]
["2025-02-26T13:10:04.000000000",595.57,589.0,6.76,6.81,0.17,0.18,0.919,-0.081,0.031,435,560,0.031,3921,38655,13503.6,882912.0999999996]
["2025-02-26T13:10:04.000000000",595.57,590.0,5.84,5.89,0.26,0.27,0.884,-0.115,0.042,1172,3146,0.041,10057,76251,46156.1,882912.0999999996]
["2025-02-26T13:10:04.000000000",595.57,591.0,4.98,5.01,0.38,0.39,0.839,-0.158,0.053,1425,1748,0.052,3470,51463,25596.5,882912.0999999996]
["2025-02-26T13:10:04.000000000",595.57,592.0,4.13,4.18,0.56,0.57,0.784,-0.214,0.064,5714,6390,0.063,4800,67736,66809.6,882912.0999999996]
["2025-02-26T13:10:04.000000000",595.57,593.0,3.41,3.42,0.79,0.8,0.714,-0.283,0.075,5324,9134,0.073,3458,77620,65173.4,882912.0999999996]
["2025-02-26T13:10:04.000000000",595.57,594.0,2.69,2.72,1.1,1.11,0.637,-0.36,0.083,2859,9612,0.082,3737,99290,54373.1,882912.0999999996]
["2025-02-26T13:10:04.000000000",595.57,595.0,2.08,2.1,1.48,1.49,0.551,-0.443,0.089,4959,34160,0.088,4079,168278,80030.3,882912.0999999996]
["2025-02-26T13:10:04.000000000",595.57,596.0,1.58,1.59,1.96,1.97,0.462,-0.532,0.089,5167,67521,0.089,3433,178711,76540.0,882912.0999999996]
["2025-02-26T13:10:04.000000000",595.57,597.0,1.13,1.14,2.53,2.54,0.374,-0.627,0.085,5475,127235,0.086,2750,170772,70187.5,882912.0999999996]
["2025-02-26T13:10:04.000000000",595.57,598.0,0.78,0.79,3.17,3.19,0.29,-0.711,0.078,5031,216593,0.078,2403,187290,57985.2,882912.0999999996]
["2025-02-26T13:10:04.000000000",595.57,599.0,0.52,0.53,3.9,3.93,0.216,-0.787,0.069,7310,247002,0.067,1964,208295,63597.8,882912.0999999996]
["2025-02-26T13:10:04.000000000",595.57,600.0,0.34,0.35,4.72,4.75,0.155,-0.844,0.056,12512,256929,0.055,4300,44405,93717.2,882912.0999999996]
["2025-02-26T13:10:04.000000000",595.57,601.0,0.2,0.21,5.57,5.63,0.103,-0.894,0.042,4811,156004,0.04,1292,7236,25374.2,882912.0999999996]
["2025-02-26T13:10:04.000000000",595.57,602.0,0.12,0.13,6.48,6.55,0.068,-0.926,0.031,5754,141602,0.027,1961,3603,23132.1,882912.0999999996]
["2025-02-26T13:10:04.000000000",595.57,603.0,0.06,0.07,7.44,7.5,0.039,-0.948,0.02,11491,94746,0.012,1063,2399,24257.6,882912.0999999996]
["2025-02-26T13:10:04.000000000",595.57,604.0,0.03,0.04,8.41,8.46,0.023,-1.0,0.013,14191,59984,0.0,969,1365,18448.3,882912.0999999996]
["2025-02-26T13:10:04.000000000",595.57,605.0,0.02,0.03,9.39,9.48,0.016,-1.0,0.009,8167,56965,0.0,869,1078,7350.3,882912.0999999996]
["2025-02-26T13:10:04.000000000",595.57,606.0,0.01,0.02,9.32,11.33,0.01,-1.0,0.006,13667,63465,0.0,357,431,8200.199999999999,882912.0999999996]
["2025-02-26T13:10:04.000000000",595.57,607.0,0.01,0.02,10.89,12.0,0.009,-1.0,0.005,12460,27761,0.0,730,69,6230.0,882912.0999999996]
["2025-02-26T13:10:04.000000000",595.57,608.0,0.0,0.01,11.33,13.7,0.004,-1.0,0.002,12591,15940,0.0,236,15,2518.2000000000003,882912.0999999996]
["2025-02-26T13:10:04.000000000",595.57,609.0,0.0,0.01,12.83,14.1,0.003,-1.0,0.002,3209,3937,0.0,42,39,641.8000000000001,882912.0999999996]
["2025-02-26T13:10:04.000000000",595.57,610.0,0.0,0.01,13.92,15.5,0.003,-1.0,0.002,9807,6549,0.0,44,57,1961.4,882912.0999999996]
["2025-02-26T13:10:04.000000000",595.57,611.0,0.0,0.01,14.4,16.3,0.003,-1.0,0.002,3356,3617,0.0,179,34,671.1999999999999,882912.0999999996]
["2025-02-26T13:10:04.000000000",595.57,612.0,0.0,0.01,15.77,17.7,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,882912.0999999996]
["2025-02-26T13:10:04.000000000",595.57,613.0,0.0,0.01,16.74,18.06,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,882912.0999999996]
["2025-02-26T13:10:04.000000000",595.57,614.0,0.0,0.01,17.25,19.67,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,882912.0999999996]
["2025-02-26T13:10:04.000000000",595.57,615.0,0.0,0.01,18.24,20.69,0.002,-1.0,0.001,3296,140,0.0,1,1,329.6,882912.0999999996]
["2025-02-26T13:10:04.000000000",595.57,616.0,0.0,0.01,19.26,21.72,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,882912.0999999996]
["2025-02-26T13:10:04.000000000",595.57,617.0,0.0,0.01,20.32,22.74,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,882912.0999999996]
["2025-02-26T13:10:04.000000000",595.57,618.0,0.0,0.01,21.8,23.12,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,882912.0999999996]
["2025-02-26T13:10:04.000000000",595.57,619.0,0.0,0.01,22.75,24.52,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,882912.0999999996]
["2025-02-26T13:10:04.000000000",595.57,620.0,0.0,0.01,23.9,25.92,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,882912.0999999996]
["2025-02-26T13:10:16.000000000",595.505,571.0,22.83,25.73,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,882912.0999999996]
["2025-02-26T13:10:16.000000000",595.505,572.0,21.71,24.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,882912.0999999996]
["2025-02-26T13:10:16.000000000",595.505,573.0,21.17,23.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3614,44.1,882912.0999999996]
["2025-02-26T13:10:16.000000000",595.505,574.0,20.22,22.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6339,117.8,882912.0999999996]
["2025-02-26T13:10:16.000000000",595.505,575.0,19.09,21.89,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4545,430.4,882912.0999999996]
["2025-02-26T13:10:16.000000000",595.505,576.0,18.14,20.9,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2657,487.4,882912.0999999996]
["2025-02-26T13:10:16.000000000",595.505,577.0,16.77,19.9,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4158,302.4,882912.0999999996]
["2025-02-26T13:10:16.000000000",595.505,578.0,15.73,18.86,0.01,0.02,0.994,-0.006,0.003,24,3,0.003,1541,893,469.5,882912.0999999996]
["2025-02-26T13:10:16.000000000",595.505,579.0,14.72,17.77,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2736,841.4999999999999,882912.0999999996]
["2025-02-26T13:10:16.000000000",595.505,580.0,14.1,16.51,0.01,0.02,0.993,-0.007,0.003,406,250,0.003,6414,6108,2046.0,882912.0999999996]
["2025-02-26T13:10:16.000000000",595.505,581.0,12.75,15.87,0.01,0.02,0.993,-0.007,0.003,62,113,0.003,2574,8236,790.8000000000001,882912.0999999996]
["2025-02-26T13:10:16.000000000",595.505,582.0,11.75,14.86,0.02,0.03,0.988,-0.012,0.005,36,383,0.005,3663,12728,1849.5,882912.0999999996]
["2025-02-26T13:10:16.000000000",595.505,583.0,10.75,13.86,0.02,0.03,0.988,-0.012,0.006,34,29,0.006,3731,6285,2259.0,882912.0999999996]
["2025-02-26T13:10:16.000000000",595.505,584.0,9.76,12.86,0.03,0.04,0.982,-0.018,0.008,29,30,0.008,3140,18415,2535.2,882912.0999999996]
["2025-02-26T13:10:16.000000000",595.505,585.0,9.18,10.75,0.04,0.05,0.978,-0.022,0.01,256,77,0.01,6230,20458,6486.0,882912.0999999996]
["2025-02-26T13:10:16.000000000",595.505,586.0,9.5,9.62,0.05,0.06,0.968,-0.032,0.014,295,95,0.014,4397,20578,6568.8,882912.0999999996]
["2025-02-26T13:10:16.000000000",595.505,587.0,8.53,8.65,0.08,0.09,0.958,-0.042,0.018,674,250,0.018,4927,25747,10081.8,882912.0999999996]
["2025-02-26T13:10:16.000000000",595.505,588.0,7.57,7.7,0.12,0.13,0.944,-0.056,0.023,177,307,0.023,5161,44764,12277.4,882912.0999999996]
["2025-02-26T13:10:16.000000000",595.505,589.0,6.64,6.76,0.18,0.19,0.919,-0.081,0.031,435,560,0.031,3921,38686,13503.6,882912.0999999996]
["2025-02-26T13:10:16.000000000",595.505,590.0,5.74,5.83,0.27,0.28,0.884,-0.115,0.042,1172,3146,0.041,10057,76387,46156.1,882912.0999999996]
["2025-02-26T13:10:16.000000000",595.505,591.0,4.88,4.95,0.39,0.4,0.839,-0.158,0.053,1425,1748,0.052,3470,51512,25596.5,882912.0999999996]
["2025-02-26T13:10:16.000000000",595.505,592.0,4.08,4.13,0.57,0.58,0.784,-0.214,0.064,5714,6390,0.063,4800,67774,66809.6,882912.0999999996]
["2025-02-26T13:10:16.000000000",595.505,593.0,3.32,3.36,0.82,0.83,0.714,-0.283,0.075,5324,9136,0.073,3458,77922,65173.4,882912.0999999996]
["2025-02-26T13:10:16.000000000",595.505,594.0,2.64,2.67,1.13,1.14,0.637,-0.36,0.083,2859,9620,0.082,3737,99350,54373.1,882912.0999999996]
["2025-02-26T13:10:16.000000000",595.505,595.0,2.04,2.06,1.52,1.54,0.551,-0.443,0.089,4959,34319,0.088,4079,168376,80030.3,882912.0999999996]
["2025-02-26T13:10:16.000000000",595.505,596.0,1.52,1.54,2.0,2.01,0.462,-0.532,0.089,5167,68496,0.089,3433,178794,76540.0,882912.0999999996]
["2025-02-26T13:10:16.000000000",595.505,597.0,1.09,1.1,2.57,2.6,0.374,-0.627,0.085,5475,127393,0.086,2750,170782,70187.5,882912.0999999996]
["2025-02-26T13:10:16.000000000",595.505,598.0,0.76,0.77,3.22,3.26,0.29,-0.711,0.078,5031,216918,0.078,2403,187306,57985.2,882912.0999999996]
["2025-02-26T13:10:16.000000000",595.505,599.0,0.5,0.51,3.96,4.01,0.216,-0.787,0.069,7310,247057,0.067,1964,208296,63597.8,882912.0999999996]
["2025-02-26T13:10:16.000000000",595.505,600.0,0.32,0.33,4.77,4.85,0.155,-0.844,0.056,12512,256987,0.055,4300,44405,93717.2,882912.0999999996]
["2025-02-26T13:10:16.000000000",595.505,601.0,0.19,0.2,5.64,5.75,0.103,-0.894,0.042,4811,156034,0.04,1292,7236,25374.2,882912.0999999996]
["2025-02-26T13:10:16.000000000",595.505,602.0,0.11,0.12,6.55,6.67,0.068,-0.926,0.031,5754,141610,0.027,1961,3604,23132.1,882912.0999999996]
["2025-02-26T13:10:16.000000000",595.505,603.0,0.06,0.07,7.5,7.6,0.039,-0.948,0.02,11491,95362,0.012,1063,2399,24257.6,882912.0999999996]
["2025-02-26T13:10:16.000000000",595.505,604.0,0.03,0.04,8.47,8.58,0.023,-1.0,0.013,14191,59990,0.0,969,1366,18448.3,882912.0999999996]
["2025-02-26T13:10:16.000000000",595.505,605.0,0.02,0.03,9.44,9.58,0.016,-1.0,0.009,8167,56966,0.0,869,1078,7350.3,882912.0999999996]
["2025-02-26T13:10:16.000000000",595.505,606.0,0.01,0.02,9.32,11.16,0.01,-1.0,0.006,13667,63467,0.0,357,431,8200.199999999999,882912.0999999996]
["2025-02-26T13:10:16.000000000",595.505,607.0,0.01,0.02,10.95,12.77,0.009,-1.0,0.005,12460,27761,0.0,730,69,6230.0,882912.0999999996]
["2025-02-26T13:10:16.000000000",595.505,608.0,0.0,0.01,11.92,13.72,0.004,-1.0,0.002,12591,15940,0.0,236,15,2518.2000000000003,882912.0999999996]
["2025-02-26T13:10:16.000000000",595.505,609.0,0.0,0.01,12.28,14.14,0.003,-1.0,0.002,3209,3937,0.0,42,39,641.8000000000001,882912.0999999996]
["2025-02-26T13:10:16.000000000",595.505,610.0,0.0,0.01,13.4,15.5,0.003,-1.0,0.002,9807,6549,0.0,44,57,1961.4,882912.0999999996]
["2025-02-26T13:10:16.000000000",595.505,611.0,0.0,0.01,14.5,16.3,0.003,-1.0,0.002,3356,3617,0.0,179,34,671.1999999999999,882912.0999999996]
["2025-02-26T13:10:16.000000000",595.505,612.0,0.0,0.01,15.26,17.1,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,882912.0999999996]
["2025-02-26T13:10:16.000000000",595.505,613.0,0.0,0.01,16.34,18.12,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,882912.0999999996]
["2025-02-26T13:10:16.000000000",595.505,614.0,0.0,0.01,17.25,19.67,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,882912.0999999996]
["2025-02-26T13:10:16.000000000",595.505,615.0,0.0,0.01,18.24,20.1,0.002,-1.0,0.001,3296,140,0.0,1,1,329.6,882912.0999999996]
["2025-02-26T13:10:16.000000000",595.505,616.0,0.0,0.01,19.26,21.88,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,882912.0999999996]
["2025-02-26T13:10:16.000000000",595.505,617.0,0.0,0.01,20.32,22.81,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,882912.0999999996]
["2025-02-26T13:10:16.000000000",595.505,618.0,0.0,0.01,21.28,23.12,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,882912.0999999996]
["2025-02-26T13:10:16.000000000",595.505,619.0,0.0,0.01,22.24,24.88,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,882912.0999999996]
["2025-02-26T13:10:16.000000000",595.505,620.0,0.0,0.01,23.5,25.88,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,882912.0999999996]
["2025-02-26T13:10:27.000000000",595.59,571.0,23.24,25.89,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,886272.3999999999]
["2025-02-26T13:10:27.000000000",595.59,572.0,22.24,24.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,886272.3999999999]
["2025-02-26T13:10:27.000000000",595.59,573.0,21.97,23.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3614,44.1,886272.3999999999]
["2025-02-26T13:10:27.000000000",595.59,574.0,20.25,22.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6339,117.8,886272.3999999999]
["2025-02-26T13:10:27.000000000",595.59,575.0,19.99,21.22,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4545,430.4,886272.3999999999]
["2025-02-26T13:10:27.000000000",595.59,576.0,18.97,20.97,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2657,487.4,886272.3999999999]
["2025-02-26T13:10:27.000000000",595.59,577.0,17.25,19.97,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4158,302.4,886272.3999999999]
["2025-02-26T13:10:27.000000000",595.59,578.0,16.97,18.97,0.01,0.02,0.994,-0.006,0.003,24,3,0.003,1541,893,469.5,886272.3999999999]
["2025-02-26T13:10:27.000000000",595.59,579.0,15.25,17.86,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2736,841.4999999999999,886272.3999999999]
["2025-02-26T13:10:27.000000000",595.59,580.0,14.25,16.24,0.01,0.02,0.993,-0.007,0.003,406,250,0.003,6414,6108,2046.0,886272.3999999999]
["2025-02-26T13:10:27.000000000",595.59,581.0,13.25,15.2,0.01,0.02,0.992,-0.007,0.003,62,113,0.003,2574,8236,790.8000000000001,886272.3999999999]
["2025-02-26T13:10:27.000000000",595.59,582.0,12.26,14.2,0.02,0.03,0.988,-0.012,0.005,36,383,0.005,3663,12728,1849.5,886272.3999999999]
["2025-02-26T13:10:27.000000000",595.59,583.0,11.26,13.25,0.02,0.03,0.987,-0.013,0.006,34,29,0.006,3731,6285,2259.0,886272.3999999999]
["2025-02-26T13:10:27.000000000",595.59,584.0,10.27,12.87,0.03,0.04,0.982,-0.018,0.008,29,30,0.008,3140,18415,2535.2,886272.3999999999]
["2025-02-26T13:10:27.000000000",595.59,585.0,9.28,10.75,0.04,0.05,0.977,-0.023,0.01,256,78,0.01,6230,20459,6486.0,886272.3999999999]
["2025-02-26T13:10:27.000000000",595.59,586.0,9.61,9.72,0.05,0.06,0.972,-0.028,0.013,295,95,0.013,4397,20579,6099.599999999999,886272.3999999999]
["2025-02-26T13:10:27.000000000",595.59,587.0,8.63,8.74,0.07,0.08,0.958,-0.042,0.018,674,250,0.018,4927,25748,10081.8,886272.3999999999]
["2025-02-26T13:10:27.000000000",595.59,588.0,7.65,7.78,0.11,0.12,0.944,-0.056,0.024,177,307,0.024,5161,44766,12811.2,886272.3999999999]
["2025-02-26T13:10:27.000000000",595.59,589.0,6.73,6.83,0.17,0.18,0.919,-0.081,0.032,435,560,0.032,3921,38734,13939.2,886272.3999999999]
["2025-02-26T13:10:27.000000000",595.59,590.0,5.84,5.89,0.25,0.26,0.884,-0.116,0.042,1172,3156,0.042,10057,76537,47161.8,886272.3999999999]
["2025-02-26T13:10:27.000000000",595.59,591.0,4.96,5.01,0.38,0.39,0.839,-0.161,0.053,1425,1748,0.053,3470,51520,25943.5,886272.3999999999]
["2025-02-26T13:10:27.000000000",595.59,592.0,4.14,4.19,0.55,0.56,0.782,-0.218,0.064,5714,6390,0.064,4800,67790,67289.59999999999,886272.3999999999]
["2025-02-26T13:10:27.000000000",595.59,593.0,3.38,3.42,0.78,0.8,0.715,-0.285,0.075,5324,9137,0.075,3458,77947,65865.0,886272.3999999999]
["2025-02-26T13:10:27.000000000",595.59,594.0,2.69,2.73,1.09,1.1,0.637,-0.363,0.083,2859,9634,0.083,3737,99369,54746.80000000001,886272.3999999999]
["2025-02-26T13:10:27.000000000",595.59,595.0,2.08,2.1,1.47,1.49,0.551,-0.449,0.089,4959,34401,0.089,4079,168492,80438.20000000001,886272.3999999999]
["2025-02-26T13:10:27.000000000",595.59,596.0,1.56,1.57,1.94,1.96,0.462,-0.538,0.09,5167,68617,0.09,3433,178821,77400.0,886272.3999999999]
["2025-02-26T13:10:27.000000000",595.59,597.0,1.12,1.13,2.5,2.53,0.372,-0.628,0.087,5475,127548,0.087,2750,170788,71557.5,886272.3999999999]
["2025-02-26T13:10:27.000000000",595.59,598.0,0.78,0.79,3.16,3.2,0.288,-0.712,0.079,5031,217000,0.079,2403,187356,58728.600000000006,886272.3999999999]
["2025-02-26T13:10:27.000000000",595.59,599.0,0.52,0.53,3.89,3.94,0.214,-0.785,0.068,7310,247105,0.067,1964,208297,62866.8,886272.3999999999]
["2025-02-26T13:10:27.000000000",595.59,600.0,0.33,0.34,4.71,4.76,0.151,-0.847,0.055,12512,257062,0.054,4300,44405,92036.0,886272.3999999999]
["2025-02-26T13:10:27.000000000",595.59,601.0,0.2,0.21,5.57,5.64,0.102,-0.895,0.042,4811,156217,0.039,1292,7236,25245.0,886272.3999999999]
["2025-02-26T13:10:27.000000000",595.59,602.0,0.12,0.13,6.47,6.56,0.067,-0.926,0.03,5754,142386,0.026,1961,3604,22360.6,886272.3999999999]
["2025-02-26T13:10:27.000000000",595.59,603.0,0.06,0.07,7.4,7.52,0.039,-0.947,0.02,11491,97838,0.011,1063,2399,24151.3,886272.3999999999]
["2025-02-26T13:10:27.000000000",595.59,604.0,0.03,0.04,8.38,8.49,0.023,-1.0,0.013,14191,60702,0.0,969,1367,18448.3,886272.3999999999]
["2025-02-26T13:10:27.000000000",595.59,605.0,0.02,0.03,9.36,9.48,0.016,-1.0,0.009,8167,56966,0.0,869,1078,7350.3,886272.3999999999]
["2025-02-26T13:10:27.000000000",595.59,606.0,0.01,0.02,9.84,11.01,0.01,-1.0,0.006,13667,63467,0.0,357,431,8200.199999999999,886272.3999999999]
["2025-02-26T13:10:27.000000000",595.59,607.0,0.01,0.02,10.95,12.77,0.009,-1.0,0.005,12460,27761,0.0,730,69,6230.0,886272.3999999999]
["2025-02-26T13:10:27.000000000",595.59,608.0,0.0,0.01,11.78,13.0,0.004,-1.0,0.002,12591,15940,0.0,236,15,2518.2000000000003,886272.3999999999]
["2025-02-26T13:10:27.000000000",595.59,609.0,0.0,0.01,12.82,14.0,0.003,-1.0,0.002,3209,3937,0.0,42,39,641.8000000000001,886272.3999999999]
["2025-02-26T13:10:27.000000000",595.59,610.0,0.0,0.01,13.78,14.55,0.003,-1.0,0.002,9807,6549,0.0,44,57,1961.4,886272.3999999999]
["2025-02-26T13:10:27.000000000",595.59,611.0,0.0,0.01,14.24,16.01,0.003,-1.0,0.002,3356,3617,0.0,179,34,671.1999999999999,886272.3999999999]
["2025-02-26T13:10:27.000000000",595.59,612.0,0.0,0.01,15.26,17.04,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,886272.3999999999]
["2025-02-26T13:10:27.000000000",595.59,613.0,0.0,0.01,16.3,18.02,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,886272.3999999999]
["2025-02-26T13:10:27.000000000",595.59,614.0,0.0,0.01,17.25,19.11,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,886272.3999999999]
["2025-02-26T13:10:27.000000000",595.59,615.0,0.0,0.01,18.24,20.02,0.002,-1.0,0.001,3296,140,0.0,1,1,329.6,886272.3999999999]
["2025-02-26T13:10:27.000000000",595.59,616.0,0.0,0.01,19.79,21.02,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,886272.3999999999]
["2025-02-26T13:10:27.000000000",595.59,617.0,0.0,0.01,20.23,22.76,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,886272.3999999999]
["2025-02-26T13:10:27.000000000",595.59,618.0,0.0,0.01,21.24,23.76,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,886272.3999999999]
["2025-02-26T13:10:27.000000000",595.59,619.0,0.0,0.01,22.83,24.76,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,886272.3999999999]
["2025-02-26T13:10:27.000000000",595.59,620.0,0.0,0.01,23.82,25.76,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,886272.3999999999]
["2025-02-26T13:10:40.000000000",595.745,571.0,23.42,26.0,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,888599.2999999997]
["2025-02-26T13:10:40.000000000",595.745,572.0,22.42,24.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,888599.2999999997]
["2025-02-26T13:10:40.000000000",595.745,573.0,22.18,24.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3614,44.1,888599.2999999997]
["2025-02-26T13:10:40.000000000",595.745,574.0,21.16,23.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6339,117.8,888599.2999999997]
["2025-02-26T13:10:40.000000000",595.745,575.0,20.18,21.94,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4545,430.4,888599.2999999997]
["2025-02-26T13:10:40.000000000",595.745,576.0,19.19,21.02,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2657,487.4,888599.2999999997]
["2025-02-26T13:10:40.000000000",595.745,577.0,17.43,19.39,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4158,302.4,888599.2999999997]
["2025-02-26T13:10:40.000000000",595.745,578.0,17.19,18.41,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,893,313.0,888599.2999999997]
["2025-02-26T13:10:40.000000000",595.745,579.0,15.43,17.39,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2736,841.4999999999999,888599.2999999997]
["2025-02-26T13:10:40.000000000",595.745,580.0,14.43,16.41,0.01,0.02,0.993,-0.007,0.003,406,250,0.003,6414,6109,2046.0,888599.2999999997]
["2025-02-26T13:10:40.000000000",595.745,581.0,13.43,15.38,0.01,0.02,0.993,-0.007,0.003,62,113,0.003,2574,8236,790.8000000000001,888599.2999999997]
["2025-02-26T13:10:40.000000000",595.745,582.0,12.43,15.03,0.01,0.02,0.988,-0.012,0.005,36,383,0.005,3663,12728,1849.5,888599.2999999997]
["2025-02-26T13:10:40.000000000",595.745,583.0,11.44,14.03,0.02,0.03,0.988,-0.012,0.006,34,29,0.006,3731,6285,2259.0,888599.2999999997]
["2025-02-26T13:10:40.000000000",595.745,584.0,11.2,13.05,0.02,0.03,0.983,-0.017,0.008,29,30,0.008,3140,18416,2535.2,888599.2999999997]
["2025-02-26T13:10:40.000000000",595.745,585.0,9.45,12.06,0.03,0.04,0.981,-0.019,0.009,256,79,0.009,6230,20459,5837.4,888599.2999999997]
["2025-02-26T13:10:40.000000000",595.745,586.0,9.76,9.88,0.04,0.05,0.972,-0.028,0.013,295,95,0.013,4397,20579,6099.599999999999,888599.2999999997]
["2025-02-26T13:10:40.000000000",595.745,587.0,8.78,8.9,0.06,0.07,0.962,-0.038,0.017,674,250,0.017,4927,25763,9521.7,888599.2999999997]
["2025-02-26T13:10:40.000000000",595.745,588.0,7.82,7.93,0.1,0.11,0.944,-0.056,0.023,177,307,0.023,5161,44791,12277.4,888599.2999999997]
["2025-02-26T13:10:40.000000000",595.745,589.0,6.88,6.98,0.15,0.16,0.923,-0.077,0.031,435,566,0.031,3921,38777,13503.6,888599.2999999997]
["2025-02-26T13:10:40.000000000",595.745,590.0,5.97,6.04,0.23,0.24,0.891,-0.109,0.04,1172,3157,0.04,10057,76623,44916.0,888599.2999999997]
["2025-02-26T13:10:40.000000000",595.745,591.0,5.07,5.16,0.34,0.35,0.848,-0.152,0.051,1425,1748,0.051,3470,51793,24964.5,888599.2999999997]
["2025-02-26T13:10:40.000000000",595.745,592.0,4.26,4.31,0.51,0.52,0.793,-0.207,0.063,5714,6390,0.063,4800,67851,66238.20000000001,888599.2999999997]
["2025-02-26T13:10:40.000000000",595.745,593.0,3.49,3.53,0.73,0.74,0.727,-0.273,0.074,5324,9167,0.074,3458,78239,64986.8,888599.2999999997]
["2025-02-26T13:10:40.000000000",595.745,594.0,2.78,2.81,1.02,1.04,0.649,-0.351,0.083,2859,9697,0.083,3737,99476,54746.80000000001,888599.2999999997]
["2025-02-26T13:10:40.000000000",595.745,595.0,2.16,2.18,1.39,1.41,0.564,-0.437,0.089,4959,34625,0.089,4079,168822,80438.20000000001,888599.2999999997]
["2025-02-26T13:10:40.000000000",595.745,596.0,1.62,1.64,1.85,1.87,0.474,-0.527,0.091,5167,69075,0.09,3433,178934,77916.7,888599.2999999997]
["2025-02-26T13:10:40.000000000",595.745,597.0,1.17,1.18,2.4,2.42,0.383,-0.617,0.088,5475,127805,0.088,2750,170923,72380.0,888599.2999999997]
["2025-02-26T13:10:40.000000000",595.745,598.0,0.82,0.83,3.03,3.07,0.297,-0.702,0.081,5031,219461,0.08,2403,187392,59975.1,888599.2999999997]
["2025-02-26T13:10:40.000000000",595.745,599.0,0.55,0.56,3.75,3.81,0.222,-0.778,0.069,7310,247599,0.069,1964,208309,63990.600000000006,888599.2999999997]
["2025-02-26T13:10:40.000000000",595.745,600.0,0.36,0.37,4.56,4.62,0.156,-0.843,0.056,12512,259224,0.055,4300,44406,93717.2,888599.2999999997]
["2025-02-26T13:10:40.000000000",595.745,601.0,0.22,0.23,5.41,5.49,0.106,-0.891,0.043,4811,156401,0.041,1292,7237,25984.5,888599.2999999997]
["2025-02-26T13:10:40.000000000",595.745,602.0,0.13,0.14,6.32,6.41,0.068,-0.926,0.031,5754,143185,0.027,1961,3604,23132.1,888599.2999999997]
["2025-02-26T13:10:40.000000000",595.745,603.0,0.07,0.08,7.25,7.35,0.043,-0.945,0.022,11491,98178,0.014,1063,2399,26768.4,888599.2999999997]
["2025-02-26T13:10:40.000000000",595.745,604.0,0.04,0.05,8.21,8.33,0.023,-1.0,0.013,14191,60737,0.0,969,1368,18448.3,888599.2999999997]
["2025-02-26T13:10:40.000000000",595.745,605.0,0.02,0.03,9.19,9.32,0.016,-1.0,0.009,8167,56966,0.0,869,1078,7350.3,888599.2999999997]
["2025-02-26T13:10:40.000000000",595.745,606.0,0.01,0.02,9.02,10.87,0.01,-1.0,0.006,13667,63468,0.0,357,431,8200.199999999999,888599.2999999997]
["2025-02-26T13:10:40.000000000",595.745,607.0,0.01,0.02,10.61,11.86,0.009,-1.0,0.005,12460,27761,0.0,730,69,6230.0,888599.2999999997]
["2025-02-26T13:10:40.000000000",595.745,608.0,0.0,0.01,11.02,12.83,0.004,-1.0,0.002,12591,16000,0.0,236,15,2518.2000000000003,888599.2999999997]
["2025-02-26T13:10:40.000000000",595.745,609.0,0.0,0.01,12.22,14.59,0.003,-1.0,0.002,3209,3937,0.0,42,39,641.8000000000001,888599.2999999997]
["2025-02-26T13:10:40.000000000",595.745,610.0,0.0,0.01,13.63,15.5,0.003,-1.0,0.002,9807,6549,0.0,44,57,1961.4,888599.2999999997]
["2025-02-26T13:10:40.000000000",595.745,611.0,0.0,0.01,14.24,15.82,0.003,-1.0,0.002,3356,3617,0.0,179,34,671.1999999999999,888599.2999999997]
["2025-02-26T13:10:40.000000000",595.745,612.0,0.0,0.01,15.24,17.52,0.003,-1.0,0.002,2971,1009,0.0,26,3,594.2,888599.2999999997]
["2025-02-26T13:10:40.000000000",595.745,613.0,0.0,0.01,16.62,18.52,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,888599.2999999997]
["2025-02-26T13:10:40.000000000",595.745,614.0,0.0,0.01,17.25,18.83,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,888599.2999999997]
["2025-02-26T13:10:40.000000000",595.745,615.0,0.0,0.01,18.24,19.82,0.002,-1.0,0.001,3296,140,0.0,1,1,329.6,888599.2999999997]
["2025-02-26T13:10:40.000000000",595.745,616.0,0.0,0.01,19.25,21.59,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,888599.2999999997]
["2025-02-26T13:10:40.000000000",595.745,617.0,0.0,0.01,20.12,22.59,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,888599.2999999997]
["2025-02-26T13:10:40.000000000",595.745,618.0,0.0,0.01,21.12,23.59,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,888599.2999999997]
["2025-02-26T13:10:40.000000000",595.745,619.0,0.0,0.01,22.12,24.59,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,888599.2999999997]
["2025-02-26T13:10:40.000000000",595.745,620.0,0.0,0.01,23.12,25.59,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,888599.2999999997]
["2025-02-26T13:10:52.000000000",595.64,571.0,23.42,25.7,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,888868.2999999997]
["2025-02-26T13:10:52.000000000",595.64,572.0,22.39,24.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,888868.2999999997]
["2025-02-26T13:10:52.000000000",595.64,573.0,21.49,24.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3614,44.1,888868.2999999997]
["2025-02-26T13:10:52.000000000",595.64,574.0,20.42,22.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6339,117.8,888868.2999999997]
["2025-02-26T13:10:52.000000000",595.64,575.0,19.4,21.94,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4545,430.4,888868.2999999997]
["2025-02-26T13:10:52.000000000",595.64,576.0,18.43,21.02,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,888868.2999999997]
["2025-02-26T13:10:52.000000000",595.64,577.0,17.4,20.01,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4158,302.4,888868.2999999997]
["2025-02-26T13:10:52.000000000",595.64,578.0,16.49,19.01,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,893,313.0,888868.2999999997]
["2025-02-26T13:10:52.000000000",595.64,579.0,15.4,17.97,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2736,841.4999999999999,888868.2999999997]
["2025-02-26T13:10:52.000000000",595.64,580.0,14.31,16.31,0.01,0.02,0.993,-0.007,0.003,406,250,0.003,6414,6109,2046.0,888868.2999999997]
["2025-02-26T13:10:52.000000000",595.64,581.0,14.08,15.27,0.01,0.02,0.993,-0.007,0.003,62,113,0.003,2574,8236,790.8000000000001,888868.2999999997]
["2025-02-26T13:10:52.000000000",595.64,582.0,12.43,15.03,0.01,0.02,0.992,-0.008,0.004,36,383,0.004,3663,12728,1479.6,888868.2999999997]
["2025-02-26T13:10:52.000000000",595.64,583.0,11.44,13.3,0.02,0.03,0.988,-0.012,0.006,34,29,0.006,3731,6285,2259.0,888868.2999999997]
["2025-02-26T13:10:52.000000000",595.64,584.0,10.32,12.75,0.02,0.03,0.987,-0.013,0.006,29,30,0.006,3140,18417,1901.4,888868.2999999997]
["2025-02-26T13:10:52.000000000",595.64,585.0,9.45,11.55,0.03,0.04,0.981,-0.019,0.009,256,79,0.009,6230,20464,5837.4,888868.2999999997]
["2025-02-26T13:10:52.000000000",595.64,586.0,9.65,9.76,0.04,0.05,0.976,-0.024,0.011,295,96,0.011,4397,20579,5161.2,888868.2999999997]
["2025-02-26T13:10:52.000000000",595.64,587.0,8.67,8.79,0.06,0.07,0.966,-0.034,0.016,674,250,0.016,4927,25765,8961.600000000002,888868.2999999997]
["2025-02-26T13:10:52.000000000",595.64,588.0,7.7,7.81,0.1,0.11,0.948,-0.052,0.022,177,307,0.022,5161,44794,11743.6,888868.2999999997]
["2025-02-26T13:10:52.000000000",595.64,589.0,6.76,6.88,0.15,0.16,0.926,-0.074,0.03,435,566,0.03,3921,38788,13068.0,888868.2999999997]
["2025-02-26T13:10:52.000000000",595.64,590.0,5.87,5.93,0.24,0.25,0.891,-0.109,0.04,1172,3158,0.04,10057,76799,44916.0,888868.2999999997]
["2025-02-26T13:10:52.000000000",595.64,591.0,5.0,5.05,0.36,0.37,0.847,-0.153,0.051,1425,1750,0.051,3470,51894,24964.5,888868.2999999997]
["2025-02-26T13:10:52.000000000",595.64,592.0,4.17,4.22,0.53,0.54,0.792,-0.208,0.063,5714,6390,0.063,4800,67916,66238.20000000001,888868.2999999997]
["2025-02-26T13:10:52.000000000",595.64,593.0,3.4,3.45,0.76,0.77,0.725,-0.275,0.074,5324,9168,0.074,3458,78387,64986.8,888868.2999999997]
["2025-02-26T13:10:52.000000000",595.64,594.0,2.71,2.75,1.06,1.08,0.647,-0.353,0.083,2859,9704,0.083,3737,99577,54746.80000000001,888868.2999999997]
["2025-02-26T13:10:52.000000000",595.64,595.0,2.1,2.12,1.44,1.46,0.561,-0.439,0.089,4959,35131,0.089,4079,169094,80438.20000000001,888868.2999999997]
["2025-02-26T13:10:52.000000000",595.64,596.0,1.57,1.58,1.91,1.93,0.471,-0.529,0.091,5167,69544,0.091,3433,179307,78260.0,888868.2999999997]
["2025-02-26T13:10:52.000000000",595.64,597.0,1.13,1.14,2.46,2.49,0.38,-0.619,0.088,5475,128125,0.088,2750,170992,72380.0,888868.2999999997]
["2025-02-26T13:10:52.000000000",595.64,598.0,0.78,0.79,3.11,3.16,0.295,-0.705,0.08,5031,219766,0.08,2403,187418,59472.0,888868.2999999997]
["2025-02-26T13:10:52.000000000",595.64,599.0,0.53,0.54,3.85,3.9,0.219,-0.78,0.069,7310,248048,0.069,1964,208319,63990.600000000006,888868.2999999997]
["2025-02-26T13:10:52.000000000",595.64,600.0,0.34,0.35,4.66,4.71,0.158,-0.84,0.056,12512,259465,0.055,4300,44412,93717.2,888868.2999999997]
["2025-02-26T13:10:52.000000000",595.64,601.0,0.21,0.22,5.52,5.61,0.109,-0.888,0.043,4811,156425,0.041,1292,7238,25984.5,888868.2999999997]
["2025-02-26T13:10:52.000000000",595.64,602.0,0.13,0.14,6.42,6.53,0.071,-0.922,0.032,5754,143189,0.028,1961,3604,23903.6,888868.2999999997]
["2025-02-26T13:10:52.000000000",595.64,603.0,0.07,0.08,7.36,7.49,0.043,-0.944,0.022,11491,98184,0.014,1063,2412,26768.4,888868.2999999997]
["2025-02-26T13:10:52.000000000",595.64,604.0,0.04,0.05,8.33,8.45,0.027,-0.952,0.015,14191,60753,0.003,969,1368,21577.2,888868.2999999997]
["2025-02-26T13:10:52.000000000",595.64,605.0,0.02,0.03,9.29,9.45,0.016,-1.0,0.009,8167,57064,0.0,869,1078,7350.3,888868.2999999997]
["2025-02-26T13:10:52.000000000",595.64,606.0,0.01,0.02,9.02,10.91,0.01,-1.0,0.006,13667,63468,0.0,357,431,8200.199999999999,888868.2999999997]
["2025-02-26T13:10:52.000000000",595.64,607.0,0.01,0.02,10.71,11.96,0.009,-1.0,0.005,12460,27761,0.0,730,69,6230.0,888868.2999999997]
["2025-02-26T13:10:52.000000000",595.64,608.0,0.0,0.01,11.02,13.15,0.004,-1.0,0.002,12591,16006,0.0,236,15,2518.2000000000003,888868.2999999997]
["2025-02-26T13:10:52.000000000",595.64,609.0,0.0,0.01,12.75,14.59,0.003,-1.0,0.002,3209,3937,0.0,42,39,641.8000000000001,888868.2999999997]
["2025-02-26T13:10:52.000000000",595.64,610.0,0.0,0.01,13.4,14.46,0.003,-1.0,0.002,9807,6549,0.0,44,57,1961.4,888868.2999999997]
["2025-02-26T13:10:52.000000000",595.64,611.0,0.0,0.01,14.1,15.9,0.003,-1.0,0.002,3356,3617,0.0,179,34,671.1999999999999,888868.2999999997]
["2025-02-26T13:10:52.000000000",595.64,612.0,0.0,0.01,15.06,16.9,0.003,-1.0,0.002,2971,1009,0.0,26,3,594.2,888868.2999999997]
["2025-02-26T13:10:52.000000000",595.64,613.0,0.0,0.01,16.02,18.09,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,888868.2999999997]
["2025-02-26T13:10:52.000000000",595.64,614.0,0.0,0.01,17.12,18.94,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,888868.2999999997]
["2025-02-26T13:10:52.000000000",595.64,615.0,0.0,0.01,18.12,19.94,0.002,-1.0,0.001,3296,140,0.0,1,1,329.6,888868.2999999997]
["2025-02-26T13:10:52.000000000",595.64,616.0,0.0,0.01,19.12,20.94,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,888868.2999999997]
["2025-02-26T13:10:52.000000000",595.64,617.0,0.0,0.01,20.12,21.93,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,888868.2999999997]
["2025-02-26T13:10:52.000000000",595.64,618.0,0.0,0.01,21.12,23.59,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,888868.2999999997]
["2025-02-26T13:10:52.000000000",595.64,619.0,0.0,0.01,22.12,24.59,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,888868.2999999997]
["2025-02-26T13:10:52.000000000",595.64,620.0,0.0,0.01,23.12,25.72,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,888868.2999999997]
["2025-02-26T13:11:03.000000000",595.475,571.0,23.43,25.71,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,888868.2999999997]
["2025-02-26T13:11:03.000000000",595.475,572.0,22.39,24.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,888868.2999999997]
["2025-02-26T13:11:03.000000000",595.475,573.0,21.11,23.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3614,44.1,888868.2999999997]
["2025-02-26T13:11:03.000000000",595.475,574.0,20.42,22.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6341,117.8,888868.2999999997]
["2025-02-26T13:11:03.000000000",595.475,575.0,19.4,21.88,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4545,430.4,888868.2999999997]
["2025-02-26T13:11:03.000000000",595.475,576.0,18.89,20.88,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,888868.2999999997]
["2025-02-26T13:11:03.000000000",595.475,577.0,17.4,19.88,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4158,302.4,888868.2999999997]
["2025-02-26T13:11:03.000000000",595.475,578.0,16.43,18.88,0.01,0.02,0.994,-0.006,0.002,24,3,0.002,1541,893,313.0,888868.2999999997]
["2025-02-26T13:11:03.000000000",595.475,579.0,15.12,17.53,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2736,841.4999999999999,888868.2999999997]
["2025-02-26T13:11:03.000000000",595.475,580.0,14.31,16.29,0.01,0.02,0.993,-0.007,0.003,406,250,0.003,6414,6109,2046.0,888868.2999999997]
["2025-02-26T13:11:03.000000000",595.475,581.0,13.23,15.29,0.01,0.02,0.993,-0.007,0.003,62,113,0.003,2574,8236,790.8000000000001,888868.2999999997]
["2025-02-26T13:11:03.000000000",595.475,582.0,12.43,14.17,0.01,0.02,0.992,-0.008,0.004,36,383,0.004,3663,12730,1479.6,888868.2999999997]
["2025-02-26T13:11:03.000000000",595.475,583.0,11.44,13.29,0.02,0.03,0.988,-0.012,0.006,34,29,0.006,3731,6480,2259.0,888868.2999999997]
["2025-02-26T13:11:03.000000000",595.475,584.0,10.33,12.89,0.02,0.03,0.987,-0.013,0.006,29,30,0.006,3140,18427,1901.4,888868.2999999997]
["2025-02-26T13:11:03.000000000",595.475,585.0,9.45,11.51,0.03,0.04,0.981,-0.019,0.009,256,79,0.009,6230,20464,5837.4,888868.2999999997]
["2025-02-26T13:11:03.000000000",595.475,586.0,9.5,9.6,0.04,0.05,0.976,-0.024,0.011,295,96,0.011,4397,20579,5161.2,888868.2999999997]
["2025-02-26T13:11:03.000000000",595.475,587.0,8.5,8.63,0.07,0.08,0.966,-0.034,0.016,674,250,0.016,4927,25767,8961.600000000002,888868.2999999997]
["2025-02-26T13:11:03.000000000",595.475,588.0,7.55,7.65,0.11,0.12,0.948,-0.052,0.022,177,309,0.022,5161,44856,11743.6,888868.2999999997]
["2025-02-26T13:11:03.000000000",595.475,589.0,6.61,6.72,0.17,0.18,0.926,-0.074,0.03,435,566,0.03,3921,38915,13068.0,888868.2999999997]
["2025-02-26T13:11:03.000000000",595.475,590.0,5.73,5.79,0.26,0.27,0.891,-0.109,0.04,1172,3158,0.04,10057,77057,44916.0,888868.2999999997]
["2025-02-26T13:11:03.000000000",595.475,591.0,4.86,4.91,0.39,0.4,0.847,-0.153,0.051,1425,1751,0.051,3470,52135,24964.5,888868.2999999997]
["2025-02-26T13:11:03.000000000",595.475,592.0,4.05,4.09,0.57,0.58,0.792,-0.208,0.063,5714,6490,0.063,4800,68040,66238.20000000001,888868.2999999997]
["2025-02-26T13:11:03.000000000",595.475,593.0,3.29,3.34,0.82,0.83,0.725,-0.275,0.074,5324,9178,0.074,3458,78668,64986.8,888868.2999999997]
["2025-02-26T13:11:03.000000000",595.475,594.0,2.62,2.64,1.13,1.14,0.647,-0.353,0.083,2859,9737,0.083,3737,99889,54746.80000000001,888868.2999999997]
["2025-02-26T13:11:03.000000000",595.475,595.0,2.01,2.03,1.53,1.54,0.561,-0.439,0.089,4959,35181,0.089,4079,169156,80438.20000000001,888868.2999999997]
["2025-02-26T13:11:03.000000000",595.475,596.0,1.5,1.52,2.0,2.02,0.471,-0.529,0.091,5167,69762,0.091,3433,179353,78260.0,888868.2999999997]
["2025-02-26T13:11:03.000000000",595.475,597.0,1.08,1.09,2.57,2.6,0.38,-0.619,0.088,5475,128271,0.088,2750,170995,72380.0,888868.2999999997]
["2025-02-26T13:11:03.000000000",595.475,598.0,0.75,0.76,3.24,3.28,0.295,-0.705,0.08,5031,219853,0.08,2403,187421,59472.0,888868.2999999997]
["2025-02-26T13:11:03.000000000",595.475,599.0,0.5,0.51,3.98,4.03,0.219,-0.78,0.069,7310,248098,0.069,1964,208321,63990.600000000006,888868.2999999997]
["2025-02-26T13:11:03.000000000",595.475,600.0,0.32,0.33,4.81,4.85,0.158,-0.84,0.056,12512,259734,0.055,4300,44416,93717.2,888868.2999999997]
["2025-02-26T13:11:03.000000000",595.475,601.0,0.2,0.21,5.66,5.78,0.109,-0.888,0.043,4811,156430,0.041,1292,7238,25984.5,888868.2999999997]
["2025-02-26T13:11:03.000000000",595.475,602.0,0.12,0.13,6.57,6.69,0.071,-0.922,0.032,5754,143256,0.028,1961,3604,23903.6,888868.2999999997]
["2025-02-26T13:11:03.000000000",595.475,603.0,0.07,0.08,7.52,7.64,0.043,-0.944,0.022,11491,98191,0.014,1063,2412,26768.4,888868.2999999997]
["2025-02-26T13:11:03.000000000",595.475,604.0,0.04,0.05,8.5,8.63,0.027,-0.952,0.015,14191,60769,0.003,969,1368,21577.2,888868.2999999997]
["2025-02-26T13:11:03.000000000",595.475,605.0,0.02,0.03,9.47,9.61,0.016,-1.0,0.009,8167,57064,0.0,869,1078,7350.3,888868.2999999997]
["2025-02-26T13:11:03.000000000",595.475,606.0,0.01,0.02,9.15,10.9,0.01,-1.0,0.006,13667,63478,0.0,357,431,8200.199999999999,888868.2999999997]
["2025-02-26T13:11:03.000000000",595.475,607.0,0.01,0.02,10.14,12.63,0.009,-1.0,0.005,12460,27761,0.0,730,69,6230.0,888868.2999999997]
["2025-02-26T13:11:03.000000000",595.475,608.0,0.0,0.01,11.85,12.92,0.004,-1.0,0.002,12591,16006,0.0,236,15,2518.2000000000003,888868.2999999997]
["2025-02-26T13:11:03.000000000",595.475,609.0,0.0,0.01,12.14,14.59,0.003,-1.0,0.002,3209,3937,0.0,42,39,641.8000000000001,888868.2999999997]
["2025-02-26T13:11:03.000000000",595.475,610.0,0.0,0.01,13.84,14.9,0.003,-1.0,0.002,9807,6549,0.0,44,58,1961.4,888868.2999999997]
["2025-02-26T13:11:03.000000000",595.475,611.0,0.0,0.01,14.14,15.9,0.003,-1.0,0.002,3356,3617,0.0,179,34,671.1999999999999,888868.2999999997]
["2025-02-26T13:11:03.000000000",595.475,612.0,0.0,0.01,15.13,16.93,0.003,-1.0,0.002,2971,1009,0.0,26,3,594.2,888868.2999999997]
["2025-02-26T13:11:03.000000000",595.475,613.0,0.0,0.01,16.13,18.5,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,888868.2999999997]
["2025-02-26T13:11:03.000000000",595.475,614.0,0.0,0.01,17.13,19.59,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,888868.2999999997]
["2025-02-26T13:11:03.000000000",595.475,615.0,0.0,0.01,18.13,19.93,0.002,-1.0,0.001,3296,140,0.0,1,1,329.6,888868.2999999997]
["2025-02-26T13:11:03.000000000",595.475,616.0,0.0,0.01,19.13,21.1,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,888868.2999999997]
["2025-02-26T13:11:03.000000000",595.475,617.0,0.0,0.01,20.13,22.1,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,888868.2999999997]
["2025-02-26T13:11:03.000000000",595.475,618.0,0.0,0.01,21.13,23.12,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,888868.2999999997]
["2025-02-26T13:11:03.000000000",595.475,619.0,0.0,0.01,22.13,24.12,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,888868.2999999997]
["2025-02-26T13:11:03.000000000",595.475,620.0,0.0,0.01,23.83,25.12,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,888868.2999999997]
["2025-02-26T13:11:14.000000000",595.545,571.0,23.27,25.83,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,886668.7999999998]
["2025-02-26T13:11:14.000000000",595.545,572.0,22.39,24.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,886668.7999999998]
["2025-02-26T13:11:14.000000000",595.545,573.0,21.2,23.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3614,44.1,886668.7999999998]
["2025-02-26T13:11:14.000000000",595.545,574.0,20.96,22.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6341,117.8,886668.7999999998]
["2025-02-26T13:11:14.000000000",595.545,575.0,19.4,21.94,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4545,430.4,886668.7999999998]
["2025-02-26T13:11:14.000000000",595.545,576.0,18.96,20.95,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,886668.7999999998]
["2025-02-26T13:11:14.000000000",595.545,577.0,17.4,19.85,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4158,302.4,886668.7999999998]
["2025-02-26T13:11:14.000000000",595.545,578.0,16.37,18.95,0.01,0.02,0.994,-0.006,0.003,24,3,0.003,1541,893,469.5,886668.7999999998]
["2025-02-26T13:11:14.000000000",595.545,579.0,15.96,17.57,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2737,841.4999999999999,886668.7999999998]
["2025-02-26T13:11:14.000000000",595.545,580.0,14.31,16.17,0.01,0.02,0.993,-0.007,0.003,406,250,0.003,6414,6109,2046.0,886668.7999999998]
["2025-02-26T13:11:14.000000000",595.545,581.0,13.33,15.59,0.01,0.02,0.992,-0.007,0.003,62,113,0.003,2574,8236,790.8000000000001,886668.7999999998]
["2025-02-26T13:11:14.000000000",595.545,582.0,12.28,14.41,0.01,0.02,0.992,-0.008,0.004,36,383,0.004,3663,12730,1479.6,886668.7999999998]
["2025-02-26T13:11:14.000000000",595.545,583.0,11.28,13.87,0.02,0.03,0.987,-0.013,0.006,34,29,0.006,3731,6480,2259.0,886668.7999999998]
["2025-02-26T13:11:14.000000000",595.545,584.0,10.21,12.88,0.02,0.03,0.987,-0.013,0.006,29,30,0.006,3140,18427,1901.4,886668.7999999998]
["2025-02-26T13:11:14.000000000",595.545,585.0,9.28,11.19,0.03,0.04,0.981,-0.019,0.009,256,79,0.009,6230,20466,5837.4,886668.7999999998]
["2025-02-26T13:11:14.000000000",595.545,586.0,9.56,9.67,0.04,0.05,0.976,-0.024,0.012,295,96,0.012,4397,20581,5630.400000000001,886668.7999999998]
["2025-02-26T13:11:14.000000000",595.545,587.0,8.58,8.69,0.07,0.08,0.962,-0.038,0.017,674,250,0.017,4927,25767,9521.7,886668.7999999998]
["2025-02-26T13:11:14.000000000",595.545,588.0,7.62,7.72,0.11,0.12,0.944,-0.056,0.024,177,309,0.024,5161,44857,12811.2,886668.7999999998]
["2025-02-26T13:11:14.000000000",595.545,589.0,6.68,6.78,0.17,0.18,0.919,-0.081,0.032,435,566,0.032,3921,38935,13939.2,886668.7999999998]
["2025-02-26T13:11:14.000000000",595.545,590.0,5.77,5.85,0.25,0.26,0.887,-0.113,0.041,1172,3160,0.041,10057,77067,46038.9,886668.7999999998]
["2025-02-26T13:11:14.000000000",595.545,591.0,4.9,4.98,0.38,0.39,0.841,-0.159,0.053,1425,1762,0.053,3470,52137,25943.5,886668.7999999998]
["2025-02-26T13:11:14.000000000",595.545,592.0,4.1,4.14,0.56,0.57,0.786,-0.215,0.064,5714,6510,0.064,4800,68042,67289.59999999999,886668.7999999998]
["2025-02-26T13:11:14.000000000",595.545,593.0,3.35,3.38,0.79,0.81,0.717,-0.283,0.075,5324,9215,0.075,3458,78681,65865.0,886668.7999999998]
["2025-02-26T13:11:14.000000000",595.545,594.0,2.66,2.69,1.1,1.12,0.639,-0.361,0.085,2859,9747,0.084,3737,99931,55692.3,886668.7999999998]
["2025-02-26T13:11:14.000000000",595.545,595.0,2.06,2.07,1.49,1.51,0.552,-0.448,0.09,4959,35467,0.089,4079,169496,80934.1,886668.7999999998]
["2025-02-26T13:11:14.000000000",595.545,596.0,1.53,1.54,1.97,1.99,0.461,-0.538,0.09,5167,70163,0.09,3433,179359,77400.0,886668.7999999998]
["2025-02-26T13:11:14.000000000",595.545,597.0,1.1,1.11,2.53,2.56,0.373,-0.628,0.086,5475,128677,0.087,2750,171022,71009.99999999999,886668.7999999998]
["2025-02-26T13:11:14.000000000",595.545,598.0,0.76,0.77,3.19,3.23,0.288,-0.712,0.079,5031,220233,0.079,2403,187431,58728.600000000006,886668.7999999998]
["2025-02-26T13:11:14.000000000",595.545,599.0,0.51,0.52,3.92,3.99,0.212,-0.787,0.068,7310,248110,0.067,1964,208354,62866.8,886668.7999999998]
["2025-02-26T13:11:14.000000000",595.545,600.0,0.33,0.34,4.73,4.82,0.152,-0.847,0.055,12512,259876,0.054,4300,44422,92036.0,886668.7999999998]
["2025-02-26T13:11:14.000000000",595.545,601.0,0.2,0.21,5.6,5.7,0.102,-0.895,0.042,4811,156435,0.04,1292,7238,25374.2,886668.7999999998]
["2025-02-26T13:11:14.000000000",595.545,602.0,0.12,0.13,6.5,6.61,0.067,-0.927,0.03,5754,143285,0.026,1961,3604,22360.6,886668.7999999998]
["2025-02-26T13:11:14.000000000",595.545,603.0,0.07,0.08,7.46,7.57,0.043,-0.945,0.021,11491,99234,0.014,1063,2412,25619.3,886668.7999999998]
["2025-02-26T13:11:14.000000000",595.545,604.0,0.04,0.05,8.43,8.54,0.027,-0.953,0.014,14191,60771,0.003,969,1368,20158.1,886668.7999999998]
["2025-02-26T13:11:14.000000000",595.545,605.0,0.02,0.03,9.39,9.54,0.016,-1.0,0.009,8167,57066,0.0,869,1078,7350.3,886668.7999999998]
["2025-02-26T13:11:14.000000000",595.545,606.0,0.01,0.02,9.07,10.9,0.01,-1.0,0.006,13667,63478,0.0,357,431,8200.199999999999,886668.7999999998]
["2025-02-26T13:11:14.000000000",595.545,607.0,0.01,0.02,10.11,12.06,0.009,-1.0,0.005,12460,27761,0.0,730,69,6230.0,886668.7999999998]
["2025-02-26T13:11:14.000000000",595.545,608.0,0.0,0.01,11.06,13.05,0.004,-1.0,0.002,12591,16006,0.0,236,15,2518.2000000000003,886668.7999999998]
["2025-02-26T13:11:14.000000000",595.545,609.0,0.0,0.01,12.06,14.25,0.003,-1.0,0.002,3209,3937,0.0,42,39,641.8000000000001,886668.7999999998]
["2025-02-26T13:11:14.000000000",595.545,610.0,0.0,0.01,13.4,14.94,0.003,-1.0,0.002,9807,6549,0.0,44,58,1961.4,886668.7999999998]
["2025-02-26T13:11:14.000000000",595.545,611.0,0.0,0.01,14.83,16.64,0.003,-1.0,0.002,3356,3618,0.0,179,34,671.1999999999999,886668.7999999998]
["2025-02-26T13:11:14.000000000",595.545,612.0,0.0,0.01,15.06,17.25,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,886668.7999999998]
["2025-02-26T13:11:14.000000000",595.545,613.0,0.0,0.01,16.83,18.07,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,886668.7999999998]
["2025-02-26T13:11:14.000000000",595.545,614.0,0.0,0.01,17.12,19.05,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,886668.7999999998]
["2025-02-26T13:11:14.000000000",595.545,615.0,0.0,0.01,18.12,20.23,0.002,-1.0,0.001,3296,140,0.0,1,1,329.6,886668.7999999998]
["2025-02-26T13:11:14.000000000",595.545,616.0,0.0,0.01,19.12,21.25,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,886668.7999999998]
["2025-02-26T13:11:14.000000000",595.545,617.0,0.0,0.01,20.12,22.25,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,886668.7999999998]
["2025-02-26T13:11:14.000000000",595.545,618.0,0.0,0.01,21.12,23.25,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,886668.7999999998]
["2025-02-26T13:11:14.000000000",595.545,619.0,0.0,0.01,22.83,24.25,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,886668.7999999998]
["2025-02-26T13:11:14.000000000",595.545,620.0,0.0,0.01,23.83,25.82,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,886668.7999999998]
["2025-02-26T13:11:26.000000000",595.53,571.0,23.22,25.21,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,887590.6999999997]
["2025-02-26T13:11:26.000000000",595.53,572.0,22.39,24.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,887590.6999999997]
["2025-02-26T13:11:26.000000000",595.53,573.0,21.22,23.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3614,44.1,887590.6999999997]
["2025-02-26T13:11:26.000000000",595.53,574.0,20.4,22.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6341,117.8,887590.6999999997]
["2025-02-26T13:11:26.000000000",595.53,575.0,19.96,21.94,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4545,430.4,887590.6999999997]
["2025-02-26T13:11:26.000000000",595.53,576.0,18.23,20.95,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,887590.6999999997]
["2025-02-26T13:11:26.000000000",595.53,577.0,17.4,19.85,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4158,302.4,887590.6999999997]
["2025-02-26T13:11:26.000000000",595.53,578.0,16.97,18.95,0.01,0.02,0.994,-0.006,0.003,24,3,0.003,1541,893,469.5,887590.6999999997]
["2025-02-26T13:11:26.000000000",595.53,579.0,15.23,17.77,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2737,841.4999999999999,887590.6999999997]
["2025-02-26T13:11:26.000000000",595.53,580.0,14.31,16.29,0.01,0.02,0.993,-0.007,0.003,406,250,0.003,6414,6109,2046.0,887590.6999999997]
["2025-02-26T13:11:26.000000000",595.53,581.0,13.33,15.22,0.01,0.02,0.993,-0.007,0.003,62,113,0.003,2574,8236,790.8000000000001,887590.6999999997]
["2025-02-26T13:11:26.000000000",595.53,582.0,12.24,14.87,0.01,0.02,0.992,-0.008,0.004,36,383,0.004,3663,12730,1479.6,887590.6999999997]
["2025-02-26T13:11:26.000000000",595.53,583.0,11.24,13.25,0.02,0.03,0.987,-0.012,0.006,34,29,0.006,3731,6480,2259.0,887590.6999999997]
["2025-02-26T13:11:26.000000000",595.53,584.0,10.3,12.88,0.02,0.03,0.987,-0.013,0.006,29,30,0.006,3140,18429,1901.4,887590.6999999997]
["2025-02-26T13:11:26.000000000",595.53,585.0,9.3,11.24,0.03,0.04,0.981,-0.019,0.009,256,79,0.009,6230,20467,5837.4,887590.6999999997]
["2025-02-26T13:11:26.000000000",595.53,586.0,9.54,9.65,0.04,0.05,0.976,-0.024,0.012,295,96,0.012,4397,20584,5630.400000000001,887590.6999999997]
["2025-02-26T13:11:26.000000000",595.53,587.0,8.56,8.67,0.07,0.08,0.962,-0.038,0.017,674,250,0.017,4927,25768,9521.7,887590.6999999997]
["2025-02-26T13:11:26.000000000",595.53,588.0,7.6,7.71,0.11,0.12,0.947,-0.053,0.023,177,309,0.023,5161,44857,12277.4,887590.6999999997]
["2025-02-26T13:11:26.000000000",595.53,589.0,6.66,6.76,0.16,0.17,0.922,-0.078,0.031,435,566,0.031,3921,38935,13503.6,887590.6999999997]
["2025-02-26T13:11:26.000000000",595.53,590.0,5.78,5.83,0.25,0.26,0.89,-0.11,0.041,1172,3160,0.041,10057,77087,46038.9,887590.6999999997]
["2025-02-26T13:11:26.000000000",595.53,591.0,4.91,4.96,0.38,0.39,0.844,-0.156,0.052,1425,1762,0.052,3470,52147,25454.0,887590.6999999997]
["2025-02-26T13:11:26.000000000",595.53,592.0,4.09,4.13,0.56,0.57,0.788,-0.212,0.064,5714,6510,0.064,4800,68071,67289.59999999999,887590.6999999997]
["2025-02-26T13:11:26.000000000",595.53,593.0,3.33,3.37,0.8,0.81,0.72,-0.281,0.075,5324,9215,0.075,3458,78745,65865.0,887590.6999999997]
["2025-02-26T13:11:26.000000000",595.53,594.0,2.65,2.67,1.11,1.12,0.642,-0.359,0.084,2859,9747,0.084,3737,100019,55406.40000000001,887590.6999999997]
["2025-02-26T13:11:26.000000000",595.53,595.0,2.04,2.06,1.5,1.51,0.555,-0.446,0.09,4959,35744,0.09,4079,169554,81342.0,887590.6999999997]
["2025-02-26T13:11:26.000000000",595.53,596.0,1.52,1.54,1.98,1.99,0.465,-0.536,0.09,5167,70426,0.09,3433,179492,77400.0,887590.6999999997]
["2025-02-26T13:11:26.000000000",595.53,597.0,1.09,1.11,2.54,2.57,0.375,-0.623,0.087,5475,128857,0.087,2750,171029,71557.5,887590.6999999997]
["2025-02-26T13:11:26.000000000",595.53,598.0,0.76,0.77,3.19,3.24,0.289,-0.709,0.08,5031,220366,0.08,2403,187432,59472.0,887590.6999999997]
["2025-02-26T13:11:26.000000000",595.53,599.0,0.5,0.51,3.94,3.99,0.215,-0.784,0.068,7310,248127,0.068,1964,208364,63063.2,887590.6999999997]
["2025-02-26T13:11:26.000000000",595.53,600.0,0.33,0.34,4.76,4.81,0.154,-0.845,0.055,12512,259895,0.054,4300,44422,92036.0,887590.6999999997]
["2025-02-26T13:11:26.000000000",595.53,601.0,0.2,0.21,5.62,5.69,0.105,-0.893,0.042,4811,156452,0.04,1292,7238,25374.2,887590.6999999997]
["2025-02-26T13:11:26.000000000",595.53,602.0,0.12,0.13,6.53,6.62,0.067,-0.927,0.031,5754,143299,0.027,1961,3604,23132.1,887590.6999999997]
["2025-02-26T13:11:26.000000000",595.53,603.0,0.07,0.08,7.48,7.58,0.043,-0.947,0.021,11491,99235,0.014,1063,2422,25619.3,887590.6999999997]
["2025-02-26T13:11:26.000000000",595.53,604.0,0.04,0.05,8.44,8.55,0.027,-0.954,0.014,14191,60773,0.003,969,1368,20158.1,887590.6999999997]
["2025-02-26T13:11:26.000000000",595.53,605.0,0.02,0.03,9.41,9.55,0.016,-1.0,0.009,8167,57317,0.0,869,1078,7350.3,887590.6999999997]
["2025-02-26T13:11:26.000000000",595.53,606.0,0.01,0.02,9.86,10.9,0.01,-1.0,0.006,13667,63478,0.0,357,431,8200.199999999999,887590.6999999997]
["2025-02-26T13:11:26.000000000",595.53,607.0,0.01,0.02,10.07,12.65,0.009,-1.0,0.005,12460,27761,0.0,730,69,6230.0,887590.6999999997]
["2025-02-26T13:11:26.000000000",595.53,608.0,0.0,0.01,11.06,13.0,0.004,-1.0,0.002,12591,16006,0.0,236,15,2518.2000000000003,887590.6999999997]
["2025-02-26T13:11:26.000000000",595.53,609.0,0.0,0.01,12.06,14.0,0.003,-1.0,0.002,3209,3937,0.0,42,39,641.8000000000001,887590.6999999997]
["2025-02-26T13:11:26.000000000",595.53,610.0,0.0,0.01,13.4,15.5,0.003,-1.0,0.002,9807,6549,0.0,44,58,1961.4,887590.6999999997]
["2025-02-26T13:11:26.000000000",595.53,611.0,0.0,0.01,14.1,16.2,0.003,-1.0,0.002,3356,3618,0.0,179,34,671.1999999999999,887590.6999999997]
["2025-02-26T13:11:26.000000000",595.53,612.0,0.0,0.01,15.06,17.64,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,887590.6999999997]
["2025-02-26T13:11:26.000000000",595.53,613.0,0.0,0.01,16.14,18.02,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,887590.6999999997]
["2025-02-26T13:11:26.000000000",595.53,614.0,0.0,0.01,17.83,19.59,0.003,-1.0,0.001,3232,170,0.0,1,10,323.20000000000005,887590.6999999997]
["2025-02-26T13:11:26.000000000",595.53,615.0,0.0,0.01,18.12,20.61,0.002,-1.0,0.001,3296,140,0.0,1,1,329.6,887590.6999999997]
["2025-02-26T13:11:26.000000000",595.53,616.0,0.0,0.01,19.12,21.05,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,887590.6999999997]
["2025-02-26T13:11:26.000000000",595.53,617.0,0.0,0.01,20.12,22.05,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,887590.6999999997]
["2025-02-26T13:11:26.000000000",595.53,618.0,0.0,0.01,21.12,23.59,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,887590.6999999997]
["2025-02-26T13:11:26.000000000",595.53,619.0,0.0,0.01,22.12,24.05,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,887590.6999999997]
["2025-02-26T13:11:26.000000000",595.53,620.0,0.0,0.01,23.12,25.78,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,887590.6999999997]
["2025-02-26T13:11:37.000000000",595.45,571.0,23.86,25.74,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,178,70.0,889629.1]
["2025-02-26T13:11:37.000000000",595.45,572.0,22.22,24.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,396,147.9,889629.1]
["2025-02-26T13:11:37.000000000",595.45,573.0,21.12,23.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,3614,44.1,889629.1]
["2025-02-26T13:11:37.000000000",595.45,574.0,20.07,22.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,6341,117.8,889629.1]
["2025-02-26T13:11:37.000000000",595.45,575.0,19.19,21.86,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4545,430.2000000000001,889629.1]
["2025-02-26T13:11:37.000000000",595.45,576.0,18.2,20.86,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2658,486.2,889629.1]
["2025-02-26T13:11:37.000000000",595.45,577.0,17.16,19.85,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,4158,302.4,889629.1]
["2025-02-26T13:11:37.000000000",595.45,578.0,16.23,18.11,0.01,0.02,1.0,-0.006,0.0,24,3,0.003,1541,893,462.3,889629.1]
["2025-02-26T13:11:37.000000000",595.45,579.0,15.08,17.77,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,2737,838.5,889629.1]
["2025-02-26T13:11:37.000000000",595.45,580.0,14.31,16.09,0.01,0.02,1.0,-0.007,0.0,406,250,0.003,6414,6109,1924.2,889629.1]
["2025-02-26T13:11:37.000000000",595.45,581.0,13.87,15.56,0.01,0.02,1.0,-0.008,0.0,62,113,0.003,2574,8236,772.2,889629.1]
["2025-02-26T13:11:37.000000000",595.45,582.0,12.87,14.78,0.01,0.02,1.0,-0.008,0.0,36,383,0.004,3663,12730,1465.2,889629.1]
["2025-02-26T13:11:37.000000000",595.45,583.0,11.24,13.52,0.02,0.03,1.0,-0.013,0.0,34,29,0.006,3731,6480,2238.6,889629.1]
["2025-02-26T13:11:37.000000000",595.45,584.0,10.3,12.86,0.02,0.03,1.0,-0.013,0.0,29,30,0.007,3140,18429,2198.0,889629.1]
["2025-02-26T13:11:37.000000000",595.45,585.0,9.3,11.16,0.03,0.04,1.0,-0.019,0.0,256,79,0.009,6230,20467,5606.999999999999,889629.1]
["2025-02-26T13:11:37.000000000",595.45,586.0,9.46,9.57,0.05,0.06,0.953,-0.028,0.003,295,96,0.013,4397,20734,5804.599999999999,889629.1]
["2025-02-26T13:11:37.000000000",595.45,587.0,8.48,8.59,0.07,0.08,0.949,-0.038,0.01,674,250,0.017,4927,25768,9049.9,889629.1]
["2025-02-26T13:11:37.000000000",595.45,588.0,7.52,7.63,0.11,0.12,0.936,-0.056,0.019,177,309,0.024,5161,44957,12722.7,889629.1]
["2025-02-26T13:11:37.000000000",595.45,589.0,6.59,6.68,0.17,0.18,0.914,-0.082,0.029,435,566,0.032,3921,39041,13808.700000000004,889629.1]
["2025-02-26T13:11:37.000000000",595.45,590.0,5.7,5.75,0.26,0.27,0.881,-0.116,0.04,1172,3160,0.042,10057,77122,46927.4,889629.1]
["2025-02-26T13:11:37.000000000",595.45,591.0,4.83,4.88,0.4,0.41,0.837,-0.162,0.052,1425,1762,0.053,3470,52148,25801.0,889629.1]
["2025-02-26T13:11:37.000000000",595.45,592.0,4.02,4.06,0.58,0.59,0.78,-0.219,0.064,5714,6510,0.065,4800,68084,67769.6,889629.1]
["2025-02-26T13:11:37.000000000",595.45,593.0,3.27,3.31,0.82,0.83,0.711,-0.289,0.075,5324,9215,0.075,3458,78902,65865.0,889629.1]
["2025-02-26T13:11:37.000000000",595.45,594.0,2.6,2.62,1.14,1.15,0.633,-0.367,0.084,2859,9747,0.084,3737,100045,55406.40000000001,889629.1]
["2025-02-26T13:11:37.000000000",595.45,595.0,2.0,2.01,1.54,1.55,0.547,-0.453,0.089,4959,35758,0.089,4079,169709,80438.20000000001,889629.1]
["2025-02-26T13:11:37.000000000",595.45,596.0,1.48,1.49,2.02,2.04,0.457,-0.543,0.091,5167,70563,0.091,3433,179506,78260.0,889629.1]
["2025-02-26T13:11:37.000000000",595.45,597.0,1.06,1.07,2.59,2.62,0.366,-0.634,0.087,5475,128910,0.087,2750,171035,71557.5,889629.1]
["2025-02-26T13:11:37.000000000",595.45,598.0,0.73,0.74,3.26,3.3,0.282,-0.718,0.079,5031,220456,0.079,2403,187435,58728.600000000006,889629.1]
["2025-02-26T13:11:37.000000000",595.45,599.0,0.49,0.5,4.01,4.06,0.209,-0.791,0.067,7310,248249,0.067,1964,208367,62135.8,889629.1]
["2025-02-26T13:11:37.000000000",595.45,600.0,0.31,0.32,4.84,4.89,0.148,-0.852,0.054,12512,260093,0.054,4300,44428,90784.8,889629.1]
["2025-02-26T13:11:37.000000000",595.45,601.0,0.19,0.2,5.68,5.79,0.101,-0.899,0.041,4811,156500,0.041,1292,7238,25022.300000000003,889629.1]
["2025-02-26T13:11:37.000000000",595.45,602.0,0.12,0.13,6.6,6.71,0.067,-0.933,0.03,5754,143299,0.03,1961,3604,23145.0,889629.1]
["2025-02-26T13:11:37.000000000",595.45,603.0,0.07,0.08,7.56,7.66,0.043,-0.957,0.021,11491,99336,0.021,1063,2422,26363.4,889629.1]
["2025-02-26T13:11:37.000000000",595.45,604.0,0.04,0.05,8.52,8.63,0.027,-0.973,0.014,14191,60773,0.014,969,1368,21224.0,889629.1]
["2025-02-26T13:11:37.000000000",595.45,605.0,0.02,0.03,9.49,9.63,0.016,-0.984,0.009,8167,57317,0.009,869,1078,8132.4,889629.1]
["2025-02-26T13:11:37.000000000",595.45,606.0,0.01,0.02,9.19,10.89,0.01,-0.99,0.006,13667,63480,0.006,357,431,8414.4,889629.1]
["2025-02-26T13:11:37.000000000",595.45,607.0,0.01,0.02,10.18,12.66,0.009,-0.991,0.005,12460,27762,0.005,730,69,6595.0,889629.1]
["2025-02-26T13:11:37.000000000",595.45,608.0,0.0,0.01,11.18,13.0,0.004,-0.996,0.002,12591,16116,0.002,236,15,2565.4000000000005,889629.1]
["2025-02-26T13:11:37.000000000",595.45,609.0,0.0,0.01,12.17,14.09,0.003,-0.997,0.002,3209,3937,0.002,42,39,650.1999999999999,889629.1]
["2025-02-26T13:11:37.000000000",595.45,610.0,0.0,0.01,13.4,14.82,0.003,-0.997,0.002,9807,6549,0.002,44,58,1970.2000000000005,889629.1]
["2025-02-26T13:11:37.000000000",595.45,611.0,0.0,0.01,14.17,16.32,0.003,-0.997,0.002,3356,3618,0.002,179,34,706.9999999999999,889629.1]
["2025-02-26T13:11:37.000000000",595.45,612.0,0.0,0.01,15.17,17.64,0.003,-0.997,0.001,2971,1009,0.001,26,3,299.7,889629.1]
["2025-02-26T13:11:37.000000000",595.45,613.0,0.0,0.01,16.17,18.22,0.003,-0.997,0.001,2462,587,0.001,189,5,265.1,889629.1]
["2025-02-26T13:11:37.000000000",595.45,614.0,0.0,0.01,17.15,19.72,0.003,-0.997,0.001,3232,170,0.001,1,20,323.3,889629.1]
["2025-02-26T13:11:37.000000000",595.45,615.0,0.0,0.01,18.15,20.61,0.002,-0.997,0.001,3296,140,0.001,1,1,329.7,889629.1]
["2025-02-26T13:11:37.000000000",595.45,616.0,0.0,0.01,19.15,21.7,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,889629.1]
["2025-02-26T13:11:37.000000000",595.45,617.0,0.0,0.01,20.15,22.15,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,889629.1]
["2025-02-26T13:11:37.000000000",595.45,618.0,0.0,0.01,21.15,23.79,0.002,-0.998,0.001,1294,110,0.001,1,2,129.5,889629.1]
["2025-02-26T13:11:37.000000000",595.45,619.0,0.0,0.01,22.95,24.65,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,889629.1]
["2025-02-26T13:11:37.000000000",595.45,620.0,0.0,0.01,23.15,25.86,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,889629.1]
["2025-02-26T13:11:48.000000000",595.335,571.0,22.91,25.02,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,178,70.0,889629.1]
["2025-02-26T13:11:48.000000000",595.335,572.0,22.22,24.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,396,147.9,889629.1]
["2025-02-26T13:11:48.000000000",595.335,573.0,21.12,23.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,3614,44.1,889629.1]
["2025-02-26T13:11:48.000000000",595.335,574.0,19.92,22.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,6342,117.8,889629.1]
["2025-02-26T13:11:48.000000000",595.335,575.0,19.19,21.74,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4545,430.2000000000001,889629.1]
["2025-02-26T13:11:48.000000000",595.335,576.0,18.2,20.74,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2658,486.2,889629.1]
["2025-02-26T13:11:48.000000000",595.335,577.0,17.16,19.74,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,4158,302.4,889629.1]
["2025-02-26T13:11:48.000000000",595.335,578.0,16.79,18.74,0.01,0.02,1.0,-0.006,0.0,24,3,0.003,1541,893,462.3,889629.1]
["2025-02-26T13:11:48.000000000",595.335,579.0,15.09,17.71,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,2737,838.5,889629.1]
["2025-02-26T13:11:48.000000000",595.335,580.0,14.21,16.02,0.01,0.02,1.0,-0.007,0.0,406,251,0.003,6414,6109,1924.2,889629.1]
["2025-02-26T13:11:48.000000000",595.335,581.0,12.92,15.75,0.01,0.02,1.0,-0.008,0.0,62,113,0.003,2574,8236,772.2,889629.1]
["2025-02-26T13:11:48.000000000",595.335,582.0,12.23,14.04,0.01,0.02,1.0,-0.008,0.0,36,383,0.004,3663,12730,1465.2,889629.1]
["2025-02-26T13:11:48.000000000",595.335,583.0,11.24,13.42,0.02,0.03,1.0,-0.013,0.0,34,29,0.006,3731,6480,2238.6,889629.1]
["2025-02-26T13:11:48.000000000",595.335,584.0,10.3,12.05,0.02,0.03,1.0,-0.013,0.0,29,30,0.007,3140,18429,2198.0,889629.1]
["2025-02-26T13:11:48.000000000",595.335,585.0,9.82,11.04,0.03,0.04,1.0,-0.019,0.0,256,79,0.009,6230,20468,5606.999999999999,889629.1]
["2025-02-26T13:11:48.000000000",595.335,586.0,9.4,9.46,0.05,0.06,0.953,-0.028,0.003,295,96,0.013,4397,20734,5804.599999999999,889629.1]
["2025-02-26T13:11:48.000000000",595.335,587.0,8.41,8.5,0.07,0.08,0.949,-0.038,0.01,674,250,0.017,4927,25788,9049.9,889629.1]
["2025-02-26T13:11:48.000000000",595.335,588.0,7.47,7.52,0.11,0.12,0.936,-0.056,0.019,177,309,0.024,5161,44978,12722.7,889629.1]
["2025-02-26T13:11:48.000000000",595.335,589.0,6.53,6.58,0.18,0.19,0.914,-0.082,0.029,435,566,0.032,3921,39045,13808.700000000004,889629.1]
["2025-02-26T13:11:48.000000000",595.335,590.0,5.65,5.66,0.28,0.29,0.881,-0.116,0.04,1172,3160,0.042,10057,77190,46927.4,889629.1]
["2025-02-26T13:11:48.000000000",595.335,591.0,4.79,4.8,0.41,0.42,0.837,-0.162,0.052,1425,1762,0.053,3470,52182,25801.0,889629.1]
["2025-02-26T13:11:48.000000000",595.335,592.0,3.98,3.99,0.6,0.61,0.78,-0.219,0.064,5714,6510,0.065,4800,68091,67769.6,889629.1]
["2025-02-26T13:11:48.000000000",595.335,593.0,3.23,3.24,0.85,0.86,0.711,-0.289,0.075,5324,9215,0.075,3458,78955,65865.0,889629.1]
["2025-02-26T13:11:48.000000000",595.335,594.0,2.56,2.57,1.18,1.19,0.633,-0.367,0.084,2859,9801,0.084,3737,100108,55406.40000000001,889629.1]
["2025-02-26T13:11:48.000000000",595.335,595.0,1.97,1.98,1.59,1.6,0.547,-0.453,0.089,4959,35813,0.089,4079,169906,80438.20000000001,889629.1]
["2025-02-26T13:11:48.000000000",595.335,596.0,1.46,1.47,2.08,2.09,0.457,-0.543,0.091,5167,70869,0.091,3433,183537,78260.0,889629.1]
["2025-02-26T13:11:48.000000000",595.335,597.0,1.04,1.05,2.66,2.67,0.366,-0.634,0.087,5475,129189,0.087,2750,171068,71557.5,889629.1]
["2025-02-26T13:11:48.000000000",595.335,598.0,0.72,0.73,3.34,3.35,0.282,-0.718,0.079,5031,220491,0.079,2403,187447,58728.600000000006,889629.1]
["2025-02-26T13:11:48.000000000",595.335,599.0,0.48,0.49,4.1,4.11,0.209,-0.791,0.067,7310,248297,0.067,1964,208371,62135.8,889629.1]
["2025-02-26T13:11:48.000000000",595.335,600.0,0.31,0.32,4.93,4.94,0.148,-0.852,0.054,12512,260096,0.054,4300,44433,90784.8,889629.1]
["2025-02-26T13:11:48.000000000",595.335,601.0,0.19,0.2,5.79,5.84,0.101,-0.899,0.041,4811,156504,0.041,1292,7238,25022.300000000003,889629.1]
["2025-02-26T13:11:48.000000000",595.335,602.0,0.11,0.12,6.7,6.77,0.067,-0.933,0.03,5754,143312,0.03,1961,3604,23145.0,889629.1]
["2025-02-26T13:11:48.000000000",595.335,603.0,0.06,0.07,7.65,7.74,0.043,-0.957,0.021,11491,100116,0.021,1063,2422,26363.4,889629.1]
["2025-02-26T13:11:48.000000000",595.335,604.0,0.04,0.05,8.62,8.7,0.027,-0.973,0.014,14191,60781,0.014,969,1378,21224.0,889629.1]
["2025-02-26T13:11:48.000000000",595.335,605.0,0.02,0.03,9.6,9.7,0.016,-0.984,0.009,8167,57317,0.009,869,1078,8132.4,889629.1]
["2025-02-26T13:11:48.000000000",595.335,606.0,0.01,0.02,9.28,11.09,0.01,-0.99,0.006,13667,63480,0.006,357,431,8414.4,889629.1]
["2025-02-26T13:11:48.000000000",595.335,607.0,0.01,0.02,10.28,12.22,0.009,-0.991,0.005,12460,27762,0.005,730,69,6595.0,889629.1]
["2025-02-26T13:11:48.000000000",595.335,608.0,0.0,0.01,11.27,13.19,0.004,-0.996,0.002,12591,16116,0.002,236,15,2565.4000000000005,889629.1]
["2025-02-26T13:11:48.000000000",595.335,609.0,0.0,0.01,12.27,14.79,0.003,-0.997,0.002,3209,3937,0.002,42,39,650.1999999999999,889629.1]
["2025-02-26T13:11:48.000000000",595.335,610.0,0.0,0.01,13.4,14.91,0.003,-0.997,0.002,9807,6549,0.002,44,58,1970.2000000000005,889629.1]
["2025-02-26T13:11:48.000000000",595.335,611.0,0.0,0.01,15.0,16.22,0.003,-0.997,0.002,3356,3618,0.002,179,34,706.9999999999999,889629.1]
["2025-02-26T13:11:48.000000000",595.335,612.0,0.0,0.01,15.27,17.22,0.003,-0.997,0.001,2971,1009,0.001,26,3,299.7,889629.1]
["2025-02-26T13:11:48.000000000",595.335,613.0,0.0,0.01,16.99,18.22,0.003,-0.997,0.001,2462,587,0.001,189,5,265.1,889629.1]
["2025-02-26T13:11:48.000000000",595.335,614.0,0.0,0.01,17.27,19.21,0.003,-0.997,0.001,3232,170,0.001,1,20,323.3,889629.1]
["2025-02-26T13:11:48.000000000",595.335,615.0,0.0,0.01,18.27,20.21,0.002,-0.997,0.001,3296,140,0.001,1,1,329.7,889629.1]
["2025-02-26T13:11:48.000000000",595.335,616.0,0.0,0.01,19.27,21.9,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,889629.1]
["2025-02-26T13:11:48.000000000",595.335,617.0,0.0,0.01,20.27,22.85,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,889629.1]
["2025-02-26T13:11:48.000000000",595.335,618.0,0.0,0.01,21.27,23.79,0.002,-0.998,0.001,1294,110,0.001,1,2,129.5,889629.1]
["2025-02-26T13:11:48.000000000",595.335,619.0,0.0,0.01,22.27,24.82,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,889629.1]
["2025-02-26T13:11:48.000000000",595.335,620.0,0.0,0.01,23.27,25.86,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,889629.1]
["2025-02-26T13:11:59.000000000",595.32,571.0,23.06,24.91,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,178,70.0,880457.6999999998]
["2025-02-26T13:11:59.000000000",595.32,572.0,22.05,23.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,396,147.9,880457.6999999998]
["2025-02-26T13:11:59.000000000",595.32,573.0,21.12,22.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,3614,44.1,880457.6999999998]
["2025-02-26T13:11:59.000000000",595.32,574.0,19.92,22.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,6342,117.8,880457.6999999998]
["2025-02-26T13:11:59.000000000",595.32,575.0,18.93,21.68,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4545,430.2000000000001,880457.6999999998]
["2025-02-26T13:11:59.000000000",595.32,576.0,17.92,20.69,0.01,0.02,0.989,-0.006,0.0,6,22,0.002,2431,2658,486.2,880457.6999999998]
["2025-02-26T13:11:59.000000000",595.32,577.0,17.16,19.69,0.01,0.02,0.99,-0.006,0.001,0,0,0.002,1512,4158,302.4,880457.6999999998]
["2025-02-26T13:11:59.000000000",595.32,578.0,15.95,18.32,0.01,0.02,0.99,-0.006,0.001,24,3,0.003,1541,893,464.7000000000001,880457.6999999998]
["2025-02-26T13:11:59.000000000",595.32,579.0,15.09,17.58,0.01,0.02,0.991,-0.007,0.002,10,1,0.003,2795,2737,840.4999999999999,880457.6999999998]
["2025-02-26T13:11:59.000000000",595.32,580.0,14.7,16.35,0.01,0.02,0.991,-0.007,0.002,406,251,0.003,6414,6109,2005.4,880457.6999999998]
["2025-02-26T13:11:59.000000000",595.32,581.0,13.06,15.69,0.01,0.02,0.991,-0.008,0.003,62,113,0.003,2574,8236,790.8000000000001,880457.6999999998]
["2025-02-26T13:11:59.000000000",595.32,582.0,12.73,14.69,0.01,0.02,0.991,-0.008,0.003,36,383,0.004,3663,12731,1476.0000000000002,880457.6999999998]
["2025-02-26T13:11:59.000000000",595.32,583.0,11.12,12.96,0.02,0.03,0.987,-0.013,0.006,34,29,0.006,3731,6675,2259.0,880457.6999999998]
["2025-02-26T13:11:59.000000000",595.32,584.0,10.74,11.94,0.02,0.03,0.986,-0.014,0.007,29,30,0.007,3140,18429,2218.3,880457.6999999998]
["2025-02-26T13:11:59.000000000",595.32,585.0,9.07,10.95,0.03,0.04,0.981,-0.019,0.009,256,79,0.009,6230,20820,5837.4,880457.6999999998]
["2025-02-26T13:11:59.000000000",595.32,586.0,9.33,9.44,0.05,0.06,0.971,-0.029,0.013,295,96,0.013,4397,20734,6099.599999999999,880457.6999999998]
["2025-02-26T13:11:59.000000000",595.32,587.0,8.35,8.47,0.08,0.09,0.957,-0.043,0.019,674,250,0.019,4927,26637,10641.9,880457.6999999998]
["2025-02-26T13:11:59.000000000",595.32,588.0,7.4,7.51,0.12,0.13,0.939,-0.061,0.025,177,309,0.025,5161,44979,13345.000000000002,880457.6999999998]
["2025-02-26T13:11:59.000000000",595.32,589.0,6.47,6.57,0.19,0.2,0.914,-0.086,0.034,435,566,0.034,3921,39159,14810.4,880457.6999999998]
["2025-02-26T13:11:59.000000000",595.32,590.0,5.6,5.65,0.29,0.3,0.877,-0.123,0.044,1172,3160,0.044,10057,77225,49407.6,880457.6999999998]
["2025-02-26T13:11:59.000000000",595.32,591.0,4.74,4.78,0.43,0.44,0.829,-0.172,0.055,1425,1763,0.055,3470,52193,26922.500000000004,880457.6999999998]
["2025-02-26T13:11:59.000000000",595.32,592.0,3.94,3.97,0.62,0.63,0.77,-0.231,0.066,5714,6511,0.067,4800,68122,69872.40000000001,880457.6999999998]
["2025-02-26T13:11:59.000000000",595.32,593.0,3.19,3.22,0.87,0.88,0.7,-0.301,0.076,5324,9215,0.077,3458,79368,67089.0,880457.6999999998]
["2025-02-26T13:11:59.000000000",595.32,594.0,2.53,2.55,1.2,1.21,0.62,-0.381,0.085,2859,9813,0.085,3737,100172,56066.00000000001,880457.6999999998]
["2025-02-26T13:11:59.000000000",595.32,595.0,1.94,1.95,1.61,1.62,0.534,-0.468,0.089,4959,35884,0.089,4079,169972,80438.20000000001,880457.6999999998]
["2025-02-26T13:11:59.000000000",595.32,596.0,1.44,1.45,2.11,2.12,0.442,-0.558,0.089,5167,70995,0.089,3433,183587,76540.0,880457.6999999998]
["2025-02-26T13:11:59.000000000",595.32,597.0,1.03,1.04,2.69,2.72,0.354,-0.645,0.085,5475,129216,0.085,2750,171072,69912.50000000001,880457.6999999998]
["2025-02-26T13:11:59.000000000",595.32,598.0,0.71,0.72,3.37,3.4,0.271,-0.728,0.077,5031,220509,0.077,2403,187448,57241.8,880457.6999999998]
["2025-02-26T13:11:59.000000000",595.32,599.0,0.47,0.48,4.13,4.16,0.199,-0.8,0.065,7310,248325,0.064,1964,208374,60084.6,880457.6999999998]
["2025-02-26T13:11:59.000000000",595.32,600.0,0.3,0.31,4.96,4.99,0.14,-0.858,0.052,12512,260258,0.05,4300,44454,86562.40000000001,880457.6999999998]
["2025-02-26T13:11:59.000000000",595.32,601.0,0.18,0.19,5.81,5.92,0.096,-0.899,0.04,4811,156506,0.037,1292,7238,24024.4,880457.6999999998]
["2025-02-26T13:11:59.000000000",595.32,602.0,0.11,0.12,6.73,6.84,0.062,-0.93,0.028,5754,143346,0.023,1961,3605,20621.5,880457.6999999998]
["2025-02-26T13:11:59.000000000",595.32,603.0,0.06,0.07,7.68,7.8,0.038,-0.947,0.019,11491,100116,0.011,1063,2422,23002.2,880457.6999999998]
["2025-02-26T13:11:59.000000000",595.32,604.0,0.04,0.05,8.65,8.79,0.027,-0.951,0.014,14191,60786,0.002,969,1378,20061.2,880457.6999999998]
["2025-02-26T13:11:59.000000000",595.32,605.0,0.02,0.03,9.64,9.78,0.016,-1.0,0.009,8167,57317,0.0,869,1078,7350.3,880457.6999999998]
["2025-02-26T13:11:59.000000000",595.32,606.0,0.01,0.02,9.34,11.09,0.01,-1.0,0.006,13667,63480,0.0,357,431,8200.199999999999,880457.6999999998]
["2025-02-26T13:11:59.000000000",595.32,607.0,0.01,0.02,11.08,12.86,0.009,-1.0,0.005,12460,27762,0.0,730,69,6230.0,880457.6999999998]
["2025-02-26T13:11:59.000000000",595.32,608.0,0.0,0.01,11.33,13.98,0.004,-1.0,0.002,12591,16116,0.0,236,15,2518.2000000000003,880457.6999999998]
["2025-02-26T13:11:59.000000000",595.32,609.0,0.0,0.01,12.34,14.32,0.003,-1.0,0.002,3209,3937,0.0,42,39,641.8000000000001,880457.6999999998]
["2025-02-26T13:11:59.000000000",595.32,610.0,0.0,0.01,13.4,15.5,0.003,-1.0,0.002,9807,6549,0.0,44,58,1961.4,880457.6999999998]
["2025-02-26T13:11:59.000000000",595.32,611.0,0.0,0.01,14.33,16.82,0.003,-1.0,0.002,3356,3618,0.0,179,34,671.1999999999999,880457.6999999998]
["2025-02-26T13:11:59.000000000",595.32,612.0,0.0,0.01,15.33,17.82,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,880457.6999999998]
["2025-02-26T13:11:59.000000000",595.32,613.0,0.0,0.01,17.07,18.4,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,880457.6999999998]
["2025-02-26T13:11:59.000000000",595.32,614.0,0.0,0.01,17.33,19.33,0.003,-1.0,0.001,3232,170,0.0,1,20,323.20000000000005,880457.6999999998]
["2025-02-26T13:11:59.000000000",595.32,615.0,0.0,0.01,18.33,20.29,0.002,-1.0,0.001,3296,140,0.0,1,1,329.6,880457.6999999998]
["2025-02-26T13:11:59.000000000",595.32,616.0,0.0,0.01,20.07,21.87,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,880457.6999999998]
["2025-02-26T13:11:59.000000000",595.32,617.0,0.0,0.01,20.32,22.29,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,880457.6999999998]
["2025-02-26T13:11:59.000000000",595.32,618.0,0.0,0.01,21.32,23.33,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,880457.6999999998]
["2025-02-26T13:11:59.000000000",595.32,619.0,0.0,0.01,22.32,24.97,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,880457.6999999998]
["2025-02-26T13:11:59.000000000",595.32,620.0,0.0,0.01,23.32,25.86,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,880457.6999999998]
["2025-02-26T13:12:10.000000000",595.045,571.0,23.05,24.69,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,876082.1]
["2025-02-26T13:12:10.000000000",595.045,572.0,22.47,23.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,876082.1]
["2025-02-26T13:12:10.000000000",595.045,573.0,21.5,22.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3614,44.1,876082.1]
["2025-02-26T13:12:10.000000000",595.045,574.0,19.9,22.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6342,117.8,876082.1]
["2025-02-26T13:12:10.000000000",595.045,575.0,18.93,21.51,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4545,430.4,876082.1]
["2025-02-26T13:12:10.000000000",595.045,576.0,17.9,20.51,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,876082.1]
["2025-02-26T13:12:10.000000000",595.045,577.0,16.94,19.52,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4158,302.4,876082.1]
["2025-02-26T13:12:10.000000000",595.045,578.0,15.95,17.7,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,893,469.5,876082.1]
["2025-02-26T13:12:10.000000000",595.045,579.0,14.9,17.12,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2737,841.4999999999999,876082.1]
["2025-02-26T13:12:10.000000000",595.045,580.0,14.48,15.72,0.01,0.02,0.993,-0.007,0.003,406,251,0.003,6414,6109,2046.0,876082.1]
["2025-02-26T13:12:10.000000000",595.045,581.0,13.5,14.7,0.01,0.02,0.992,-0.008,0.004,62,113,0.004,2574,8236,1054.4,876082.1]
["2025-02-26T13:12:10.000000000",595.045,582.0,11.91,13.73,0.01,0.02,0.992,-0.008,0.004,36,383,0.004,3663,12732,1479.6,876082.1]
["2025-02-26T13:12:10.000000000",595.045,583.0,10.93,13.46,0.02,0.03,0.987,-0.013,0.006,34,29,0.006,3731,6675,2259.0,876082.1]
["2025-02-26T13:12:10.000000000",595.045,584.0,10.52,11.74,0.03,0.04,0.982,-0.018,0.008,29,30,0.008,3140,18429,2535.2,876082.1]
["2025-02-26T13:12:10.000000000",595.045,585.0,9.53,10.75,0.04,0.05,0.977,-0.023,0.011,256,79,0.011,6230,20822,7134.6,876082.1]
["2025-02-26T13:12:10.000000000",595.045,586.0,9.06,9.17,0.06,0.07,0.967,-0.033,0.015,295,96,0.015,4397,20734,7038.0,876082.1]
["2025-02-26T13:12:10.000000000",595.045,587.0,8.1,8.2,0.09,0.1,0.953,-0.047,0.02,674,250,0.02,4927,26637,11202.000000000002,876082.1]
["2025-02-26T13:12:10.000000000",595.045,588.0,7.15,7.25,0.14,0.15,0.932,-0.068,0.027,177,309,0.027,5161,44979,14412.6,876082.1]
["2025-02-26T13:12:10.000000000",595.045,589.0,6.22,6.32,0.22,0.23,0.904,-0.096,0.036,435,566,0.036,3921,39168,15681.599999999997,876082.1]
["2025-02-26T13:12:10.000000000",595.045,590.0,5.34,5.43,0.33,0.34,0.863,-0.136,0.047,1172,3165,0.047,10057,77276,52776.29999999999,876082.1]
["2025-02-26T13:12:10.000000000",595.045,591.0,4.5,4.58,0.49,0.5,0.813,-0.186,0.058,1425,1763,0.058,3470,52301,28391.000000000004,876082.1]
["2025-02-26T13:12:10.000000000",595.045,592.0,3.74,3.78,0.7,0.71,0.751,-0.248,0.069,5714,6532,0.068,4800,68308,72066.6,876082.1]
["2025-02-26T13:12:10.000000000",595.045,593.0,3.02,3.05,0.98,0.99,0.678,-0.321,0.078,5324,9236,0.078,3458,79678,68499.59999999999,876082.1]
["2025-02-26T13:12:10.000000000",595.045,594.0,2.38,2.4,1.33,1.35,0.598,-0.402,0.086,2859,9850,0.085,3737,100612,56351.9,876082.1]
["2025-02-26T13:12:10.000000000",595.045,595.0,1.82,1.83,1.76,1.78,0.51,-0.488,0.089,4959,36137,0.088,4079,170482,80030.3,876082.1]
["2025-02-26T13:12:10.000000000",595.045,596.0,1.34,1.35,2.29,2.31,0.422,-0.577,0.087,5167,71254,0.088,3433,183713,75163.3,876082.1]
["2025-02-26T13:12:10.000000000",595.045,597.0,0.95,0.97,2.89,2.92,0.335,-0.665,0.083,5475,129640,0.082,2750,171101,67992.5,876082.1]
["2025-02-26T13:12:10.000000000",595.045,598.0,0.65,0.66,3.58,3.62,0.255,-0.744,0.074,5031,220838,0.073,2403,187456,54771.3,876082.1]
["2025-02-26T13:12:10.000000000",595.045,599.0,0.43,0.44,4.35,4.41,0.187,-0.813,0.062,7310,248602,0.061,1964,208374,57302.4,876082.1]
["2025-02-26T13:12:10.000000000",595.045,600.0,0.27,0.28,5.19,5.25,0.131,-0.867,0.049,12512,260286,0.048,4300,44457,81948.8,876082.1]
["2025-02-26T13:12:10.000000000",595.045,601.0,0.17,0.18,6.08,6.17,0.088,-0.909,0.037,4811,156544,0.034,1292,7238,22193.5,876082.1]
["2025-02-26T13:12:10.000000000",595.045,602.0,0.1,0.11,7.0,7.09,0.057,-0.936,0.026,5754,143349,0.021,1961,3606,19078.5,876082.1]
["2025-02-26T13:12:10.000000000",595.045,603.0,0.06,0.07,7.96,8.06,0.037,-0.95,0.019,11491,100119,0.01,1063,2427,22895.9,876082.1]
["2025-02-26T13:12:10.000000000",595.045,604.0,0.03,0.04,8.92,9.05,0.026,-0.954,0.013,14191,60809,0.002,969,1383,18642.1,876082.1]
["2025-02-26T13:12:10.000000000",595.045,605.0,0.02,0.03,9.9,10.05,0.015,-1.0,0.009,8167,57317,0.0,869,1078,7350.3,876082.1]
["2025-02-26T13:12:10.000000000",595.045,606.0,0.01,0.02,10.28,11.08,0.01,-1.0,0.006,13667,63480,0.0,357,431,8200.199999999999,876082.1]
["2025-02-26T13:12:10.000000000",595.045,607.0,0.01,0.02,10.55,12.96,0.009,-1.0,0.005,12460,27762,0.0,730,69,6230.0,876082.1]
["2025-02-26T13:12:10.000000000",595.045,608.0,0.0,0.01,11.55,13.47,0.003,-1.0,0.002,12591,16116,0.0,236,15,2518.2000000000003,876082.1]
["2025-02-26T13:12:10.000000000",595.045,609.0,0.0,0.01,12.54,14.52,0.003,-1.0,0.002,3209,3937,0.0,42,39,641.8000000000001,876082.1]
["2025-02-26T13:12:10.000000000",595.045,610.0,0.0,0.01,14.28,15.5,0.003,-1.0,0.002,9807,6549,0.0,44,58,1961.4,876082.1]
["2025-02-26T13:12:10.000000000",595.045,611.0,0.0,0.01,15.27,16.49,0.003,-1.0,0.002,3356,3618,0.0,179,34,671.1999999999999,876082.1]
["2025-02-26T13:12:10.000000000",595.045,612.0,0.0,0.01,15.52,17.49,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,876082.1]
["2025-02-26T13:12:10.000000000",595.045,613.0,0.0,0.01,17.22,18.49,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,876082.1]
["2025-02-26T13:12:10.000000000",595.045,614.0,0.0,0.01,17.5,19.48,0.003,-1.0,0.001,3232,170,0.0,1,20,323.20000000000005,876082.1]
["2025-02-26T13:12:10.000000000",595.045,615.0,0.0,0.01,18.5,20.48,0.002,-1.0,0.001,3296,140,0.0,1,1,329.6,876082.1]
["2025-02-26T13:12:10.000000000",595.045,616.0,0.0,0.01,19.5,21.48,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,876082.1]
["2025-02-26T13:12:10.000000000",595.045,617.0,0.0,0.01,20.5,22.48,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,876082.1]
["2025-02-26T13:12:10.000000000",595.045,618.0,0.0,0.01,21.5,23.49,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,876082.1]
["2025-02-26T13:12:10.000000000",595.045,619.0,0.0,0.01,22.49,24.49,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,876082.1]
["2025-02-26T13:12:10.000000000",595.045,620.0,0.0,0.01,24.33,26.06,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,876082.1]
["2025-02-26T13:12:22.000000000",595.0,570.0,23.86,25.67,0.0,0.01,0.998,-0.002,0.001,18,6,0.001,1162,71,118.0,867753.6999999996]
["2025-02-26T13:12:22.000000000",595.0,571.0,22.86,24.62,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,867753.6999999996]
["2025-02-26T13:12:22.000000000",595.0,572.0,21.86,23.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,867753.6999999996]
["2025-02-26T13:12:22.000000000",595.0,573.0,20.87,22.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3614,44.1,867753.6999999996]
["2025-02-26T13:12:22.000000000",595.0,574.0,19.87,21.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6342,117.8,867753.6999999996]
["2025-02-26T13:12:22.000000000",595.0,575.0,18.94,21.42,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4545,430.4,867753.6999999996]
["2025-02-26T13:12:22.000000000",595.0,576.0,17.83,19.9,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,867753.6999999996]
["2025-02-26T13:12:22.000000000",595.0,577.0,16.81,19.42,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4158,302.4,867753.6999999996]
["2025-02-26T13:12:22.000000000",595.0,578.0,16.4,18.4,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,893,469.5,867753.6999999996]
["2025-02-26T13:12:22.000000000",595.0,579.0,14.9,17.41,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2737,841.4999999999999,867753.6999999996]
["2025-02-26T13:12:22.000000000",595.0,580.0,13.89,16.07,0.01,0.02,0.993,-0.007,0.003,406,251,0.003,6414,6109,2046.0,867753.6999999996]
["2025-02-26T13:12:22.000000000",595.0,581.0,12.89,14.65,0.01,0.02,0.992,-0.008,0.004,62,113,0.004,2574,8236,1054.4,867753.6999999996]
["2025-02-26T13:12:22.000000000",595.0,582.0,11.89,13.63,0.01,0.02,0.992,-0.008,0.004,36,383,0.004,3663,12732,1479.6,867753.6999999996]
["2025-02-26T13:12:22.000000000",595.0,583.0,10.85,12.69,0.02,0.03,0.987,-0.013,0.006,34,29,0.006,3731,6676,2259.0,867753.6999999996]
["2025-02-26T13:12:22.000000000",595.0,584.0,9.85,11.69,0.03,0.04,0.982,-0.018,0.008,29,30,0.008,3140,18429,2535.2,867753.6999999996]
["2025-02-26T13:12:22.000000000",595.0,585.0,8.92,10.69,0.04,0.05,0.976,-0.024,0.011,256,79,0.011,6230,20822,7134.6,867753.6999999996]
["2025-02-26T13:12:22.000000000",595.0,586.0,9.02,9.14,0.06,0.07,0.967,-0.033,0.015,295,96,0.015,4397,20734,7038.0,867753.6999999996]
["2025-02-26T13:12:22.000000000",595.0,587.0,8.05,8.18,0.1,0.11,0.949,-0.051,0.021,674,250,0.021,4927,27207,11762.1,867753.6999999996]
["2025-02-26T13:12:22.000000000",595.0,588.0,7.11,7.22,0.15,0.16,0.928,-0.072,0.028,177,309,0.028,5161,45032,14946.4,867753.6999999996]
["2025-02-26T13:12:22.000000000",595.0,589.0,6.22,6.28,0.23,0.24,0.897,-0.103,0.038,435,566,0.038,3921,39198,16552.8,867753.6999999996]
["2025-02-26T13:12:22.000000000",595.0,590.0,5.34,5.39,0.35,0.36,0.855,-0.145,0.048,1172,3165,0.048,10057,77427,53899.2,867753.6999999996]
["2025-02-26T13:12:22.000000000",595.0,591.0,4.5,4.55,0.51,0.52,0.803,-0.197,0.059,1425,1763,0.059,3470,52360,28880.5,867753.6999999996]
["2025-02-26T13:12:22.000000000",595.0,592.0,3.73,3.77,0.73,0.74,0.739,-0.26,0.069,5714,6532,0.069,4800,68415,72546.6,867753.6999999996]
["2025-02-26T13:12:22.000000000",595.0,593.0,3.01,3.04,1.01,1.02,0.667,-0.333,0.079,5324,9236,0.078,3458,79839,69032.0,867753.6999999996]
["2025-02-26T13:12:22.000000000",595.0,594.0,2.37,2.39,1.36,1.38,0.586,-0.413,0.085,2859,9909,0.085,3737,100874,56066.00000000001,867753.6999999996]
["2025-02-26T13:12:22.000000000",595.0,595.0,1.81,1.83,1.8,1.82,0.5,-0.5,0.089,4959,36270,0.089,4079,171031,80438.20000000001,867753.6999999996]
["2025-02-26T13:12:22.000000000",595.0,596.0,1.34,1.35,2.32,2.34,0.412,-0.587,0.086,5167,71316,0.086,3433,183740,73959.99999999999,867753.6999999996]
["2025-02-26T13:12:22.000000000",595.0,597.0,0.95,0.97,2.93,2.96,0.327,-0.673,0.081,5475,129727,0.08,2750,171109,66347.5,867753.6999999996]
["2025-02-26T13:12:22.000000000",595.0,598.0,0.65,0.66,3.62,3.66,0.249,-0.751,0.072,5031,220872,0.071,2403,187500,53284.49999999999,867753.6999999996]
["2025-02-26T13:12:22.000000000",595.0,599.0,0.43,0.44,4.4,4.45,0.182,-0.819,0.06,7310,248750,0.059,1964,208406,55447.6,867753.6999999996]
["2025-02-26T13:12:22.000000000",595.0,600.0,0.27,0.28,5.24,5.29,0.127,-0.871,0.048,12512,260384,0.046,4300,44459,79837.59999999999,867753.6999999996]
["2025-02-26T13:12:22.000000000",595.0,601.0,0.16,0.17,6.11,6.2,0.084,-0.912,0.036,4811,156546,0.032,1292,7238,21454.0,867753.6999999996]
["2025-02-26T13:12:22.000000000",595.0,602.0,0.1,0.11,7.03,7.14,0.056,-0.935,0.026,5754,143353,0.02,1961,3606,18882.4,867753.6999999996]
["2025-02-26T13:12:22.000000000",595.0,603.0,0.06,0.07,7.99,8.11,0.037,-0.948,0.018,11491,100121,0.01,1063,2427,21746.8,867753.6999999996]
["2025-02-26T13:12:22.000000000",595.0,604.0,0.03,0.04,8.96,9.09,0.022,-1.0,0.012,14191,60809,0.0,969,1383,17029.2,867753.6999999996]
["2025-02-26T13:12:22.000000000",595.0,605.0,0.02,0.03,9.94,10.08,0.015,-1.0,0.008,8167,57318,0.0,869,1078,6533.599999999999,867753.6999999996]
["2025-02-26T13:12:22.000000000",595.0,606.0,0.01,0.02,9.62,11.54,0.01,-1.0,0.006,13667,63480,0.0,357,431,8200.199999999999,867753.6999999996]
["2025-02-26T13:12:22.000000000",595.0,607.0,0.01,0.02,10.62,13.3,0.009,-1.0,0.005,12460,27762,0.0,730,69,6230.0,867753.6999999996]
["2025-02-26T13:12:22.000000000",595.0,608.0,0.0,0.01,11.61,13.54,0.003,-1.0,0.002,12591,16126,0.0,236,15,2518.2000000000003,867753.6999999996]
["2025-02-26T13:12:22.000000000",595.0,609.0,0.0,0.01,12.61,14.52,0.003,-1.0,0.002,3209,3937,0.0,42,39,641.8000000000001,867753.6999999996]
["2025-02-26T13:12:22.000000000",595.0,610.0,0.0,0.01,13.62,15.5,0.003,-1.0,0.002,9807,6549,0.0,44,58,1961.4,867753.6999999996]
["2025-02-26T13:12:22.000000000",595.0,611.0,0.0,0.01,14.61,16.61,0.003,-1.0,0.002,3356,3618,0.0,179,34,671.1999999999999,867753.6999999996]
["2025-02-26T13:12:22.000000000",595.0,612.0,0.0,0.01,15.61,17.56,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,867753.6999999996]
["2025-02-26T13:12:22.000000000",595.0,613.0,0.0,0.01,17.39,18.59,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,867753.6999999996]
["2025-02-26T13:12:22.000000000",595.0,614.0,0.0,0.01,18.11,19.61,0.003,-1.0,0.001,3232,170,0.0,1,20,323.20000000000005,867753.6999999996]
["2025-02-26T13:12:22.000000000",595.0,615.0,0.0,0.01,19.11,20.61,0.002,-1.0,0.001,3296,140,0.0,1,1,329.6,867753.6999999996]
["2025-02-26T13:12:22.000000000",595.0,616.0,0.0,0.01,20.39,21.61,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,867753.6999999996]
["2025-02-26T13:12:22.000000000",595.0,617.0,0.0,0.01,20.59,22.96,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,867753.6999999996]
["2025-02-26T13:12:22.000000000",595.0,618.0,0.0,0.01,21.59,23.61,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,867753.6999999996]
["2025-02-26T13:12:22.000000000",595.0,619.0,0.0,0.01,22.59,24.61,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,867753.6999999996]
["2025-02-26T13:12:33.000000000",594.98,570.0,23.6,25.62,0.0,0.01,0.998,-0.002,0.001,18,6,0.001,1162,71,118.0,867753.6999999996]
["2025-02-26T13:12:33.000000000",594.98,571.0,22.8,24.62,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,867753.6999999996]
["2025-02-26T13:12:33.000000000",594.98,572.0,21.8,23.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,867753.6999999996]
["2025-02-26T13:12:33.000000000",594.98,573.0,20.8,22.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3614,44.1,867753.6999999996]
["2025-02-26T13:12:33.000000000",594.98,574.0,19.8,22.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6342,117.8,867753.6999999996]
["2025-02-26T13:12:33.000000000",594.98,575.0,18.81,21.37,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4545,430.4,867753.6999999996]
["2025-02-26T13:12:33.000000000",594.98,576.0,17.61,20.37,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,867753.6999999996]
["2025-02-26T13:12:33.000000000",594.98,577.0,16.81,19.37,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4158,302.4,867753.6999999996]
["2025-02-26T13:12:33.000000000",594.98,578.0,15.81,17.6,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,893,469.5,867753.6999999996]
["2025-02-26T13:12:33.000000000",594.98,579.0,14.81,16.88,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2737,841.4999999999999,867753.6999999996]
["2025-02-26T13:12:33.000000000",594.98,580.0,13.75,15.63,0.01,0.02,0.993,-0.007,0.003,406,251,0.003,6414,6109,2046.0,867753.6999999996]
["2025-02-26T13:12:33.000000000",594.98,581.0,12.75,14.64,0.01,0.02,0.992,-0.008,0.004,62,113,0.004,2574,8236,1054.4,867753.6999999996]
["2025-02-26T13:12:33.000000000",594.98,582.0,11.76,13.63,0.01,0.02,0.992,-0.008,0.004,36,383,0.004,3663,12732,1479.6,867753.6999999996]
["2025-02-26T13:12:33.000000000",594.98,583.0,10.75,12.69,0.02,0.03,0.987,-0.013,0.006,34,29,0.006,3731,6676,2259.0,867753.6999999996]
["2025-02-26T13:12:33.000000000",594.98,584.0,9.76,11.66,0.03,0.04,0.982,-0.018,0.008,29,30,0.008,3140,18429,2535.2,867753.6999999996]
["2025-02-26T13:12:33.000000000",594.98,585.0,8.77,10.68,0.04,0.05,0.976,-0.024,0.011,256,79,0.011,6230,20842,7134.6,867753.6999999996]
["2025-02-26T13:12:33.000000000",594.98,586.0,9.0,9.12,0.07,0.08,0.967,-0.033,0.015,295,96,0.015,4397,20743,7038.0,867753.6999999996]
["2025-02-26T13:12:33.000000000",594.98,587.0,8.05,8.15,0.1,0.11,0.949,-0.051,0.021,674,250,0.021,4927,27208,11762.1,867753.6999999996]
["2025-02-26T13:12:33.000000000",594.98,588.0,7.09,7.2,0.15,0.16,0.928,-0.072,0.028,177,309,0.028,5161,45034,14946.4,867753.6999999996]
["2025-02-26T13:12:33.000000000",594.98,589.0,6.2,6.25,0.24,0.25,0.897,-0.103,0.038,435,566,0.038,3921,39201,16552.8,867753.6999999996]
["2025-02-26T13:12:33.000000000",594.98,590.0,5.32,5.37,0.36,0.37,0.855,-0.145,0.048,1172,3165,0.048,10057,77475,53899.2,867753.6999999996]
["2025-02-26T13:12:33.000000000",594.98,591.0,4.49,4.53,0.52,0.53,0.803,-0.197,0.059,1425,1763,0.059,3470,52412,28880.5,867753.6999999996]
["2025-02-26T13:12:33.000000000",594.98,592.0,3.71,3.75,0.73,0.74,0.739,-0.26,0.069,5714,6532,0.069,4800,68586,72546.6,867753.6999999996]
["2025-02-26T13:12:33.000000000",594.98,593.0,3.0,3.04,1.02,1.03,0.667,-0.333,0.079,5324,9236,0.078,3458,79927,69032.0,867753.6999999996]
["2025-02-26T13:12:33.000000000",594.98,594.0,2.36,2.38,1.37,1.39,0.586,-0.413,0.085,2859,9931,0.085,3737,101061,56066.00000000001,867753.6999999996]
["2025-02-26T13:12:33.000000000",594.98,595.0,1.8,1.82,1.81,1.83,0.5,-0.5,0.089,4959,36345,0.089,4079,171386,80438.20000000001,867753.6999999996]
["2025-02-26T13:12:33.000000000",594.98,596.0,1.33,1.35,2.34,2.36,0.412,-0.587,0.086,5167,71412,0.086,3433,183822,73959.99999999999,867753.6999999996]
["2025-02-26T13:12:33.000000000",594.98,597.0,0.95,0.96,2.95,2.98,0.327,-0.673,0.081,5475,129746,0.08,2750,171116,66347.5,867753.6999999996]
["2025-02-26T13:12:33.000000000",594.98,598.0,0.65,0.66,3.65,3.68,0.249,-0.751,0.072,5031,221107,0.071,2403,187533,53284.49999999999,867753.6999999996]
["2025-02-26T13:12:33.000000000",594.98,599.0,0.43,0.44,4.42,4.47,0.182,-0.819,0.06,7310,248837,0.059,1964,208411,55447.6,867753.6999999996]
["2025-02-26T13:12:33.000000000",594.98,600.0,0.27,0.28,5.26,5.31,0.127,-0.871,0.048,12512,260409,0.046,4300,44461,79837.59999999999,867753.6999999996]
["2025-02-26T13:12:33.000000000",594.98,601.0,0.16,0.17,6.12,6.24,0.084,-0.912,0.036,4811,156554,0.032,1292,7238,21454.0,867753.6999999996]
["2025-02-26T13:12:33.000000000",594.98,602.0,0.1,0.11,7.06,7.17,0.056,-0.935,0.026,5754,143359,0.02,1961,3606,18882.4,867753.6999999996]
["2025-02-26T13:12:33.000000000",594.98,603.0,0.06,0.07,8.02,8.14,0.037,-0.948,0.018,11491,100130,0.01,1063,2427,21746.8,867753.6999999996]
["2025-02-26T13:12:33.000000000",594.98,604.0,0.03,0.04,8.99,9.1,0.022,-1.0,0.012,14191,60811,0.0,969,1383,17029.2,867753.6999999996]
["2025-02-26T13:12:33.000000000",594.98,605.0,0.02,0.03,9.95,10.11,0.015,-1.0,0.008,8167,57322,0.0,869,1078,6533.599999999999,867753.6999999996]
["2025-02-26T13:12:33.000000000",594.98,606.0,0.01,0.02,9.66,11.51,0.01,-1.0,0.006,13667,63492,0.0,357,431,8200.199999999999,867753.6999999996]
["2025-02-26T13:12:33.000000000",594.98,607.0,0.01,0.02,10.65,13.3,0.009,-1.0,0.005,12460,27762,0.0,730,69,6230.0,867753.6999999996]
["2025-02-26T13:12:33.000000000",594.98,608.0,0.0,0.01,11.65,13.53,0.003,-1.0,0.002,12591,16126,0.0,236,15,2518.2000000000003,867753.6999999996]
["2025-02-26T13:12:33.000000000",594.98,609.0,0.0,0.01,12.65,14.92,0.003,-1.0,0.002,3209,3937,0.0,42,39,641.8000000000001,867753.6999999996]
["2025-02-26T13:12:33.000000000",594.98,610.0,0.0,0.01,13.65,15.11,0.003,-1.0,0.002,9807,6549,0.0,44,58,1961.4,867753.6999999996]
["2025-02-26T13:12:33.000000000",594.98,611.0,0.0,0.01,14.65,16.58,0.003,-1.0,0.002,3356,3618,0.0,179,34,671.1999999999999,867753.6999999996]
["2025-02-26T13:12:33.000000000",594.98,612.0,0.0,0.01,15.65,17.96,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,867753.6999999996]
["2025-02-26T13:12:33.000000000",594.98,613.0,0.0,0.01,17.42,18.59,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,867753.6999999996]
["2025-02-26T13:12:33.000000000",594.98,614.0,0.0,0.01,17.64,19.81,0.003,-1.0,0.001,3232,170,0.0,1,20,323.20000000000005,867753.6999999996]
["2025-02-26T13:12:33.000000000",594.98,615.0,0.0,0.01,18.64,21.01,0.002,-1.0,0.001,3296,140,0.0,1,1,329.6,867753.6999999996]
["2025-02-26T13:12:33.000000000",594.98,616.0,0.0,0.01,19.64,21.99,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,867753.6999999996]
["2025-02-26T13:12:33.000000000",594.98,617.0,0.0,0.01,20.64,22.99,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,867753.6999999996]
["2025-02-26T13:12:33.000000000",594.98,618.0,0.0,0.01,21.64,23.99,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,867753.6999999996]
["2025-02-26T13:12:33.000000000",594.98,619.0,0.0,0.01,22.64,24.64,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,867753.6999999996]
["2025-02-26T13:12:45.000000000",595.115,571.0,22.8,24.71,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,868371.1999999997]
["2025-02-26T13:12:45.000000000",595.115,572.0,21.8,24.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,868371.1999999997]
["2025-02-26T13:12:45.000000000",595.115,573.0,20.8,23.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3614,44.1,868371.1999999997]
["2025-02-26T13:12:45.000000000",595.115,574.0,19.8,21.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6342,117.8,868371.1999999997]
["2025-02-26T13:12:45.000000000",595.115,575.0,18.81,21.37,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4545,430.4,868371.1999999997]
["2025-02-26T13:12:45.000000000",595.115,576.0,17.76,20.37,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,868371.1999999997]
["2025-02-26T13:12:45.000000000",595.115,577.0,16.81,19.37,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4158,302.4,868371.1999999997]
["2025-02-26T13:12:45.000000000",595.115,578.0,16.52,18.37,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,893,469.5,868371.1999999997]
["2025-02-26T13:12:45.000000000",595.115,579.0,14.81,16.75,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2737,841.4999999999999,868371.1999999997]
["2025-02-26T13:12:45.000000000",595.115,580.0,13.76,15.72,0.01,0.02,0.993,-0.007,0.003,406,251,0.003,6414,6119,2046.0,868371.1999999997]
["2025-02-26T13:12:45.000000000",595.115,581.0,12.77,15.37,0.01,0.02,0.992,-0.008,0.004,62,113,0.004,2574,8236,1054.4,868371.1999999997]
["2025-02-26T13:12:45.000000000",595.115,582.0,11.77,14.23,0.01,0.02,0.992,-0.008,0.004,36,383,0.004,3663,12732,1479.6,868371.1999999997]
["2025-02-26T13:12:45.000000000",595.115,583.0,10.78,12.73,0.02,0.03,0.987,-0.013,0.006,34,29,0.006,3731,6676,2259.0,868371.1999999997]
["2025-02-26T13:12:45.000000000",595.115,584.0,9.79,11.66,0.03,0.04,0.982,-0.018,0.008,29,30,0.008,3140,18438,2535.2,868371.1999999997]
["2025-02-26T13:12:45.000000000",595.115,585.0,8.8,10.68,0.04,0.05,0.977,-0.023,0.011,256,79,0.011,6230,20854,7134.6,868371.1999999997]
["2025-02-26T13:12:45.000000000",595.115,586.0,9.14,9.24,0.06,0.07,0.963,-0.037,0.016,295,96,0.016,4397,20745,7507.200000000001,868371.1999999997]
["2025-02-26T13:12:45.000000000",595.115,587.0,8.15,8.28,0.1,0.11,0.949,-0.051,0.021,674,250,0.021,4927,27565,11762.1,868371.1999999997]
["2025-02-26T13:12:45.000000000",595.115,588.0,7.22,7.32,0.15,0.16,0.928,-0.072,0.028,177,309,0.028,5161,45036,14946.4,868371.1999999997]
["2025-02-26T13:12:45.000000000",595.115,589.0,6.32,6.37,0.22,0.23,0.897,-0.103,0.037,435,566,0.037,3921,39248,16117.2,868371.1999999997]
["2025-02-26T13:12:45.000000000",595.115,590.0,5.43,5.48,0.33,0.34,0.856,-0.144,0.048,1172,3166,0.048,10057,77530,53899.2,868371.1999999997]
["2025-02-26T13:12:45.000000000",595.115,591.0,4.59,4.63,0.49,0.5,0.806,-0.195,0.058,1425,1763,0.058,3470,52473,28391.000000000004,868371.1999999997]
["2025-02-26T13:12:45.000000000",595.115,592.0,3.81,3.84,0.69,0.7,0.743,-0.257,0.069,5714,6532,0.069,4800,68719,72546.6,868371.1999999997]
["2025-02-26T13:12:45.000000000",595.115,593.0,3.09,3.11,0.96,0.98,0.671,-0.329,0.078,5324,9236,0.078,3458,80092,68499.59999999999,868371.1999999997]
["2025-02-26T13:12:45.000000000",595.115,594.0,2.43,2.45,1.31,1.33,0.59,-0.41,0.085,2859,9967,0.085,3737,101167,56066.00000000001,868371.1999999997]
["2025-02-26T13:12:45.000000000",595.115,595.0,1.86,1.88,1.74,1.76,0.504,-0.496,0.088,4959,36479,0.088,4079,171762,79534.40000000001,868371.1999999997]
["2025-02-26T13:12:45.000000000",595.115,596.0,1.38,1.4,2.25,2.27,0.416,-0.584,0.087,5167,71528,0.086,3433,185518,74476.70000000001,868371.1999999997]
["2025-02-26T13:12:45.000000000",595.115,597.0,0.98,0.99,2.85,2.88,0.331,-0.669,0.081,5475,130061,0.081,2750,171120,66622.5,868371.1999999997]
["2025-02-26T13:12:45.000000000",595.115,598.0,0.67,0.68,3.54,3.58,0.252,-0.747,0.072,5031,221201,0.072,2403,187541,53524.8,868371.1999999997]
["2025-02-26T13:12:45.000000000",595.115,599.0,0.44,0.45,4.31,4.36,0.183,-0.816,0.061,7310,248898,0.06,1964,208411,56375.0,868371.1999999997]
["2025-02-26T13:12:45.000000000",595.115,600.0,0.28,0.29,5.14,5.19,0.128,-0.87,0.048,12512,260657,0.046,4300,44461,79837.59999999999,868371.1999999997]
["2025-02-26T13:12:45.000000000",595.115,601.0,0.17,0.18,6.01,6.11,0.084,-0.911,0.036,4811,156564,0.033,1292,7238,21583.2,868371.1999999997]
["2025-02-26T13:12:45.000000000",595.115,602.0,0.1,0.11,6.93,7.04,0.057,-0.935,0.026,5754,143369,0.021,1961,3606,19078.5,868371.1999999997]
["2025-02-26T13:12:45.000000000",595.115,603.0,0.06,0.07,7.89,7.99,0.037,-0.948,0.018,11491,100131,0.01,1063,2427,21746.8,868371.1999999997]
["2025-02-26T13:12:45.000000000",595.115,604.0,0.03,0.04,8.87,8.97,0.022,-1.0,0.012,14191,60820,0.0,969,1383,17029.2,868371.1999999997]
["2025-02-26T13:12:45.000000000",595.115,605.0,0.02,0.03,9.84,9.98,0.015,-1.0,0.008,8167,57322,0.0,869,1078,6533.599999999999,868371.1999999997]
["2025-02-26T13:12:45.000000000",595.115,606.0,0.01,0.02,10.31,11.49,0.01,-1.0,0.006,13667,63492,0.0,357,431,8200.199999999999,868371.1999999997]
["2025-02-26T13:12:45.000000000",595.115,607.0,0.01,0.02,10.65,13.26,0.009,-1.0,0.005,12460,27762,0.0,730,69,6230.0,868371.1999999997]
["2025-02-26T13:12:45.000000000",595.115,608.0,0.0,0.01,11.65,13.48,0.003,-1.0,0.002,12591,16126,0.0,236,15,2518.2000000000003,868371.1999999997]
["2025-02-26T13:12:45.000000000",595.115,609.0,0.0,0.01,12.52,14.51,0.003,-1.0,0.002,3209,3937,0.0,42,39,641.8000000000001,868371.1999999997]
["2025-02-26T13:12:45.000000000",595.115,610.0,0.0,0.01,13.52,15.47,0.003,-1.0,0.002,9807,6549,0.0,44,58,1961.4,868371.1999999997]
["2025-02-26T13:12:45.000000000",595.115,611.0,0.0,0.01,14.65,16.52,0.003,-1.0,0.002,3356,3618,0.0,179,34,671.1999999999999,868371.1999999997]
["2025-02-26T13:12:45.000000000",595.115,612.0,0.0,0.01,15.52,18.16,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,868371.1999999997]
["2025-02-26T13:12:45.000000000",595.115,613.0,0.0,0.01,16.65,18.51,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,868371.1999999997]
["2025-02-26T13:12:45.000000000",595.115,614.0,0.0,0.01,17.64,20.21,0.003,-1.0,0.001,3232,170,0.0,1,20,323.20000000000005,868371.1999999997]
["2025-02-26T13:12:45.000000000",595.115,615.0,0.0,0.01,18.64,21.21,0.002,-1.0,0.001,3296,140,0.0,1,1,329.6,868371.1999999997]
["2025-02-26T13:12:45.000000000",595.115,616.0,0.0,0.01,19.52,21.57,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,868371.1999999997]
["2025-02-26T13:12:45.000000000",595.115,617.0,0.0,0.01,20.52,22.59,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,868371.1999999997]
["2025-02-26T13:12:45.000000000",595.115,618.0,0.0,0.01,21.52,24.19,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,868371.1999999997]
["2025-02-26T13:12:45.000000000",595.115,619.0,0.0,0.01,22.64,25.19,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,868371.1999999997]
["2025-02-26T13:12:45.000000000",595.115,620.0,0.0,0.01,23.64,26.22,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,868371.1999999997]
["2025-02-26T13:12:56.000000000",595.055,571.0,22.8,24.69,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,871752.5999999999]
["2025-02-26T13:12:56.000000000",595.055,572.0,21.8,23.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,871752.5999999999]
["2025-02-26T13:12:56.000000000",595.055,573.0,20.8,22.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3614,44.1,871752.5999999999]
["2025-02-26T13:12:56.000000000",595.055,574.0,19.8,21.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6342,117.8,871752.5999999999]
["2025-02-26T13:12:56.000000000",595.055,575.0,18.81,21.37,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4555,430.4,871752.5999999999]
["2025-02-26T13:12:56.000000000",595.055,576.0,17.76,20.37,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,871752.5999999999]
["2025-02-26T13:12:56.000000000",595.055,577.0,16.81,19.37,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4158,302.4,871752.5999999999]
["2025-02-26T13:12:56.000000000",595.055,578.0,16.49,17.71,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,893,469.5,871752.5999999999]
["2025-02-26T13:12:56.000000000",595.055,579.0,14.82,16.72,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2737,841.4999999999999,871752.5999999999]
["2025-02-26T13:12:56.000000000",595.055,580.0,14.47,15.71,0.01,0.02,0.993,-0.007,0.003,406,251,0.003,6414,6119,2046.0,871752.5999999999]
["2025-02-26T13:12:56.000000000",595.055,581.0,12.77,14.69,0.01,0.02,0.992,-0.008,0.004,62,113,0.004,2574,8236,1054.4,871752.5999999999]
["2025-02-26T13:12:56.000000000",595.055,582.0,11.77,13.7,0.01,0.02,0.992,-0.008,0.004,36,383,0.004,3663,12732,1479.6,871752.5999999999]
["2025-02-26T13:12:56.000000000",595.055,583.0,10.78,12.93,0.02,0.03,0.987,-0.013,0.006,34,29,0.006,3731,6676,2259.0,871752.5999999999]
["2025-02-26T13:12:56.000000000",595.055,584.0,10.53,11.74,0.03,0.04,0.982,-0.018,0.008,29,30,0.008,3140,18438,2535.2,871752.5999999999]
["2025-02-26T13:12:56.000000000",595.055,585.0,9.51,10.68,0.04,0.05,0.977,-0.023,0.011,256,79,0.011,6230,20854,7134.6,871752.5999999999]
["2025-02-26T13:12:56.000000000",595.055,586.0,9.09,9.19,0.06,0.07,0.967,-0.033,0.015,295,96,0.015,4397,20747,7038.0,871752.5999999999]
["2025-02-26T13:12:56.000000000",595.055,587.0,8.12,8.22,0.1,0.11,0.949,-0.051,0.021,674,250,0.021,4927,27665,11762.1,871752.5999999999]
["2025-02-26T13:12:56.000000000",595.055,588.0,7.17,7.27,0.15,0.16,0.929,-0.071,0.028,177,309,0.028,5161,45062,14946.4,871752.5999999999]
["2025-02-26T13:12:56.000000000",595.055,589.0,6.28,6.33,0.22,0.23,0.9,-0.1,0.037,435,566,0.037,3921,39264,16117.2,871752.5999999999]
["2025-02-26T13:12:56.000000000",595.055,590.0,5.39,5.44,0.34,0.35,0.861,-0.139,0.047,1172,3166,0.047,10057,77587,52776.29999999999,871752.5999999999]
["2025-02-26T13:12:56.000000000",595.055,591.0,4.55,4.6,0.49,0.5,0.809,-0.191,0.058,1425,1763,0.058,3470,52495,28391.000000000004,871752.5999999999]
["2025-02-26T13:12:56.000000000",595.055,592.0,3.77,3.81,0.71,0.72,0.748,-0.253,0.069,5714,6532,0.069,4800,68724,72546.6,871752.5999999999]
["2025-02-26T13:12:56.000000000",595.055,593.0,3.05,3.08,0.99,1.0,0.675,-0.326,0.078,5324,9237,0.078,3458,80313,68499.59999999999,871752.5999999999]
["2025-02-26T13:12:56.000000000",595.055,594.0,2.41,2.43,1.34,1.35,0.594,-0.406,0.085,2859,9979,0.085,3737,101293,56066.00000000001,871752.5999999999]
["2025-02-26T13:12:56.000000000",595.055,595.0,1.84,1.86,1.77,1.78,0.508,-0.492,0.088,4959,36597,0.088,4079,171841,79534.40000000001,871752.5999999999]
["2025-02-26T13:12:56.000000000",595.055,596.0,1.36,1.38,2.29,2.31,0.42,-0.58,0.087,5167,72265,0.087,3433,185742,74820.0,871752.5999999999]
["2025-02-26T13:12:56.000000000",595.055,597.0,0.97,0.99,2.89,2.92,0.334,-0.666,0.082,5475,130121,0.082,2750,171134,67445.0,871752.5999999999]
["2025-02-26T13:12:56.000000000",595.055,598.0,0.67,0.68,3.58,3.62,0.255,-0.744,0.073,5031,221251,0.072,2403,187542,54027.9,871752.5999999999]
["2025-02-26T13:12:56.000000000",595.055,599.0,0.44,0.45,4.35,4.39,0.186,-0.813,0.061,7310,248945,0.061,1964,208411,56571.4,871752.5999999999]
["2025-02-26T13:12:56.000000000",595.055,600.0,0.28,0.29,5.18,5.23,0.131,-0.867,0.049,12512,260669,0.047,4300,44461,81518.80000000002,871752.5999999999]
["2025-02-26T13:12:56.000000000",595.055,601.0,0.17,0.18,6.06,6.16,0.088,-0.908,0.037,4811,156566,0.034,1292,7238,22193.5,871752.5999999999]
["2025-02-26T13:12:56.000000000",595.055,602.0,0.1,0.11,6.99,7.09,0.057,-0.935,0.026,5754,143386,0.021,1961,3606,19078.5,871752.5999999999]
["2025-02-26T13:12:56.000000000",595.055,603.0,0.06,0.07,7.94,8.05,0.037,-0.948,0.018,11491,100131,0.01,1063,2427,21746.8,871752.5999999999]
["2025-02-26T13:12:56.000000000",595.055,604.0,0.03,0.04,8.91,9.02,0.022,-1.0,0.012,14191,60826,0.0,969,1383,17029.2,871752.5999999999]
["2025-02-26T13:12:56.000000000",595.055,605.0,0.02,0.03,9.89,10.02,0.015,-1.0,0.009,8167,57322,0.0,869,1078,7350.3,871752.5999999999]
["2025-02-26T13:12:56.000000000",595.055,606.0,0.01,0.02,9.66,11.53,0.01,-1.0,0.006,13667,63492,0.0,357,431,8200.199999999999,871752.5999999999]
["2025-02-26T13:12:56.000000000",595.055,607.0,0.01,0.02,10.65,13.1,0.009,-1.0,0.005,12460,27762,0.0,730,69,6230.0,871752.5999999999]
["2025-02-26T13:12:56.000000000",595.055,608.0,0.0,0.01,11.65,13.48,0.003,-1.0,0.002,12591,16126,0.0,236,15,2518.2000000000003,871752.5999999999]
["2025-02-26T13:12:56.000000000",595.055,609.0,0.0,0.01,12.54,14.51,0.003,-1.0,0.002,3209,3937,0.0,42,39,641.8000000000001,871752.5999999999]
["2025-02-26T13:12:56.000000000",595.055,610.0,0.0,0.01,14.32,15.46,0.003,-1.0,0.002,9807,6549,0.0,44,58,1961.4,871752.5999999999]
["2025-02-26T13:12:56.000000000",595.055,611.0,0.0,0.01,15.32,16.51,0.003,-1.0,0.002,3356,3618,0.0,179,34,671.1999999999999,871752.5999999999]
["2025-02-26T13:12:56.000000000",595.055,612.0,0.0,0.01,15.54,17.52,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,871752.5999999999]
["2025-02-26T13:12:56.000000000",595.055,613.0,0.0,0.01,16.65,18.51,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,871752.5999999999]
["2025-02-26T13:12:56.000000000",595.055,614.0,0.0,0.01,17.64,19.51,0.003,-1.0,0.001,3232,170,0.0,1,20,323.20000000000005,871752.5999999999]
["2025-02-26T13:12:56.000000000",595.055,615.0,0.0,0.01,18.64,20.52,0.002,-1.0,0.001,3296,140,0.0,1,1,329.6,871752.5999999999]
["2025-02-26T13:12:56.000000000",595.055,616.0,0.0,0.01,19.53,21.5,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,871752.5999999999]
["2025-02-26T13:12:56.000000000",595.055,617.0,0.0,0.01,20.53,22.52,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,871752.5999999999]
["2025-02-26T13:12:56.000000000",595.055,618.0,0.0,0.01,21.53,23.52,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,871752.5999999999]
["2025-02-26T13:12:56.000000000",595.055,619.0,0.0,0.01,22.64,24.52,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,871752.5999999999]
["2025-02-26T13:12:56.000000000",595.055,620.0,0.0,0.01,23.64,26.22,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,871752.5999999999]
["2025-02-26T13:13:08.000000000",595.105,571.0,22.8,25.36,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,871992.8999999998]
["2025-02-26T13:13:08.000000000",595.105,572.0,21.8,23.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,871992.8999999998]
["2025-02-26T13:13:08.000000000",595.105,573.0,20.8,22.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3614,44.1,871992.8999999998]
["2025-02-26T13:13:08.000000000",595.105,574.0,19.8,22.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6343,117.8,871992.8999999998]
["2025-02-26T13:13:08.000000000",595.105,575.0,19.49,21.37,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4555,430.4,871992.8999999998]
["2025-02-26T13:13:08.000000000",595.105,576.0,17.76,20.37,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,871992.8999999998]
["2025-02-26T13:13:08.000000000",595.105,577.0,16.81,19.37,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4158,302.4,871992.8999999998]
["2025-02-26T13:13:08.000000000",595.105,578.0,15.82,17.74,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,893,469.5,871992.8999999998]
["2025-02-26T13:13:08.000000000",595.105,579.0,14.82,16.69,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2737,841.4999999999999,871992.8999999998]
["2025-02-26T13:13:08.000000000",595.105,580.0,14.52,15.72,0.01,0.02,0.993,-0.007,0.003,406,251,0.003,6414,6119,2046.0,871992.8999999998]
["2025-02-26T13:13:08.000000000",595.105,581.0,12.77,15.37,0.01,0.02,0.992,-0.008,0.004,62,113,0.004,2574,8236,1054.4,871992.8999999998]
["2025-02-26T13:13:08.000000000",595.105,582.0,12.53,13.7,0.01,0.02,0.992,-0.008,0.004,36,383,0.004,3663,12732,1479.6,871992.8999999998]
["2025-02-26T13:13:08.000000000",595.105,583.0,10.78,12.73,0.02,0.03,0.987,-0.013,0.006,34,29,0.006,3731,6676,2259.0,871992.8999999998]
["2025-02-26T13:13:08.000000000",595.105,584.0,10.54,11.71,0.03,0.04,0.982,-0.018,0.008,29,30,0.008,3140,18438,2535.2,871992.8999999998]
["2025-02-26T13:13:08.000000000",595.105,585.0,8.8,10.67,0.04,0.05,0.977,-0.023,0.011,256,79,0.011,6230,20854,7134.6,871992.8999999998]
["2025-02-26T13:13:08.000000000",595.105,586.0,9.12,9.23,0.06,0.07,0.967,-0.033,0.015,295,96,0.015,4397,20747,7038.0,871992.8999999998]
["2025-02-26T13:13:08.000000000",595.105,587.0,8.15,8.28,0.1,0.11,0.95,-0.05,0.021,674,250,0.021,4927,27666,11762.1,871992.8999999998]
["2025-02-26T13:13:08.000000000",595.105,588.0,7.22,7.31,0.15,0.16,0.929,-0.071,0.028,177,309,0.028,5161,45067,14946.4,871992.8999999998]
["2025-02-26T13:13:08.000000000",595.105,589.0,6.31,6.37,0.22,0.23,0.9,-0.099,0.037,435,566,0.037,3921,39271,16117.2,871992.8999999998]
["2025-02-26T13:13:08.000000000",595.105,590.0,5.43,5.47,0.33,0.34,0.861,-0.139,0.047,1172,3166,0.047,10057,77595,52776.29999999999,871992.8999999998]
["2025-02-26T13:13:08.000000000",595.105,591.0,4.58,4.63,0.48,0.49,0.809,-0.191,0.058,1425,1763,0.058,3470,52522,28391.000000000004,871992.8999999998]
["2025-02-26T13:13:08.000000000",595.105,592.0,3.8,3.84,0.69,0.7,0.748,-0.252,0.069,5714,6538,0.069,4800,68763,72546.6,871992.8999999998]
["2025-02-26T13:13:08.000000000",595.105,593.0,3.08,3.11,0.97,0.98,0.675,-0.325,0.078,5324,9239,0.078,3458,80397,68499.59999999999,871992.8999999998]
["2025-02-26T13:13:08.000000000",595.105,594.0,2.43,2.45,1.32,1.33,0.595,-0.405,0.085,2859,9981,0.085,3737,101326,56066.00000000001,871992.8999999998]
["2025-02-26T13:13:08.000000000",595.105,595.0,1.86,1.88,1.74,1.75,0.509,-0.491,0.088,4959,36619,0.088,4079,171971,79534.40000000001,871992.8999999998]
["2025-02-26T13:13:08.000000000",595.105,596.0,1.38,1.39,2.26,2.28,0.421,-0.579,0.087,5167,72292,0.087,3433,185784,74820.0,871992.8999999998]
["2025-02-26T13:13:08.000000000",595.105,597.0,0.99,1.0,2.86,2.89,0.335,-0.665,0.082,5475,130130,0.082,2750,171137,67445.0,871992.8999999998]
["2025-02-26T13:13:08.000000000",595.105,598.0,0.68,0.69,3.54,3.58,0.256,-0.744,0.073,5031,221299,0.073,2403,187545,54268.2,871992.8999999998]
["2025-02-26T13:13:08.000000000",595.105,599.0,0.45,0.46,4.3,4.35,0.187,-0.812,0.061,7310,249043,0.061,1964,208421,56571.4,871992.8999999998]
["2025-02-26T13:13:08.000000000",595.105,600.0,0.28,0.29,5.14,5.19,0.131,-0.867,0.049,12512,260701,0.047,4300,44462,81518.80000000002,871992.8999999998]
["2025-02-26T13:13:08.000000000",595.105,601.0,0.17,0.18,6.01,6.09,0.088,-0.908,0.037,4811,156570,0.034,1292,7238,22193.5,871992.8999999998]
["2025-02-26T13:13:08.000000000",595.105,602.0,0.1,0.11,6.95,7.03,0.057,-0.935,0.026,5754,143407,0.021,1961,3606,19078.5,871992.8999999998]
["2025-02-26T13:13:08.000000000",595.105,603.0,0.06,0.07,7.9,8.0,0.037,-0.948,0.018,11491,100188,0.01,1063,2427,21746.8,871992.8999999998]
["2025-02-26T13:13:08.000000000",595.105,604.0,0.03,0.04,8.87,8.97,0.022,-1.0,0.012,14191,60827,0.0,969,1383,17029.2,871992.8999999998]
["2025-02-26T13:13:08.000000000",595.105,605.0,0.02,0.03,9.84,9.97,0.015,-1.0,0.009,8167,57323,0.0,869,1078,7350.3,871992.8999999998]
["2025-02-26T13:13:08.000000000",595.105,606.0,0.01,0.02,9.66,11.5,0.01,-1.0,0.006,13667,63492,0.0,357,431,8200.199999999999,871992.8999999998]
["2025-02-26T13:13:08.000000000",595.105,607.0,0.01,0.02,11.28,12.5,0.009,-1.0,0.005,12460,27775,0.0,730,69,6230.0,871992.8999999998]
["2025-02-26T13:13:08.000000000",595.105,608.0,0.0,0.01,12.28,13.46,0.003,-1.0,0.002,12591,16128,0.0,236,15,2518.2000000000003,871992.8999999998]
["2025-02-26T13:13:08.000000000",595.105,609.0,0.0,0.01,12.54,14.47,0.003,-1.0,0.002,3209,3937,0.0,42,39,641.8000000000001,871992.8999999998]
["2025-02-26T13:13:08.000000000",595.105,610.0,0.0,0.01,13.54,15.46,0.003,-1.0,0.002,9807,6549,0.0,44,58,1961.4,871992.8999999998]
["2025-02-26T13:13:08.000000000",595.105,611.0,0.0,0.01,14.65,16.5,0.003,-1.0,0.002,3356,3618,0.0,179,34,671.1999999999999,871992.8999999998]
["2025-02-26T13:13:08.000000000",595.105,612.0,0.0,0.01,15.54,18.16,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,871992.8999999998]
["2025-02-26T13:13:08.000000000",595.105,613.0,0.0,0.01,16.65,18.51,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,871992.8999999998]
["2025-02-26T13:13:08.000000000",595.105,614.0,0.0,0.01,17.64,19.54,0.003,-1.0,0.001,3232,170,0.0,1,20,323.20000000000005,871992.8999999998]
["2025-02-26T13:13:08.000000000",595.105,615.0,0.0,0.01,19.28,20.5,0.002,-1.0,0.001,3296,140,0.0,1,1,329.6,871992.8999999998]
["2025-02-26T13:13:08.000000000",595.105,616.0,0.0,0.01,19.55,21.54,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,871992.8999999998]
["2025-02-26T13:13:08.000000000",595.105,617.0,0.0,0.01,21.3,23.19,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,871992.8999999998]
["2025-02-26T13:13:08.000000000",595.105,618.0,0.0,0.01,21.54,24.19,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,871992.8999999998]
["2025-02-26T13:13:08.000000000",595.105,619.0,0.0,0.01,22.64,25.19,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,871992.8999999998]
["2025-02-26T13:13:08.000000000",595.105,620.0,0.0,0.01,23.64,26.22,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,871992.8999999998]
["2025-02-26T13:13:19.000000000",595.135,571.0,22.83,24.76,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,871992.8999999998]
["2025-02-26T13:13:19.000000000",595.135,572.0,21.83,24.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,871992.8999999998]
["2025-02-26T13:13:19.000000000",595.135,573.0,20.83,23.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3614,44.1,871992.8999999998]
["2025-02-26T13:13:19.000000000",595.135,574.0,19.83,21.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6343,117.8,871992.8999999998]
["2025-02-26T13:13:19.000000000",595.135,575.0,18.83,21.37,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4555,430.4,871992.8999999998]
["2025-02-26T13:13:19.000000000",595.135,576.0,17.83,20.37,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,871992.8999999998]
["2025-02-26T13:13:19.000000000",595.135,577.0,16.83,19.37,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4158,302.4,871992.8999999998]
["2025-02-26T13:13:19.000000000",595.135,578.0,15.83,18.37,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,893,469.5,871992.8999999998]
["2025-02-26T13:13:19.000000000",595.135,579.0,14.84,16.79,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2737,841.4999999999999,871992.8999999998]
["2025-02-26T13:13:19.000000000",595.135,580.0,13.84,15.77,0.01,0.02,0.993,-0.007,0.003,406,251,0.003,6414,6120,2046.0,871992.8999999998]
["2025-02-26T13:13:19.000000000",595.135,581.0,12.84,14.8,0.01,0.02,0.992,-0.008,0.004,62,113,0.004,2574,8236,1054.4,871992.8999999998]
["2025-02-26T13:13:19.000000000",595.135,582.0,11.84,14.43,0.01,0.02,0.992,-0.008,0.004,36,383,0.004,3663,12733,1479.6,871992.8999999998]
["2025-02-26T13:13:19.000000000",595.135,583.0,10.85,12.75,0.02,0.03,0.987,-0.013,0.006,34,29,0.006,3731,6676,2259.0,871992.8999999998]
["2025-02-26T13:13:19.000000000",595.135,584.0,9.86,11.79,0.03,0.04,0.982,-0.018,0.008,29,30,0.008,3140,18438,2535.2,871992.8999999998]
["2025-02-26T13:13:19.000000000",595.135,585.0,8.87,10.67,0.04,0.05,0.977,-0.023,0.011,256,79,0.011,6230,20854,7134.6,871992.8999999998]
["2025-02-26T13:13:19.000000000",595.135,586.0,9.17,9.28,0.06,0.07,0.967,-0.033,0.015,295,96,0.015,4397,20748,7038.0,871992.8999999998]
["2025-02-26T13:13:19.000000000",595.135,587.0,8.19,8.29,0.09,0.1,0.95,-0.05,0.021,674,250,0.021,4927,27767,11762.1,871992.8999999998]
["2025-02-26T13:13:19.000000000",595.135,588.0,7.25,7.35,0.14,0.15,0.929,-0.071,0.028,177,309,0.028,5161,45117,14946.4,871992.8999999998]
["2025-02-26T13:13:19.000000000",595.135,589.0,6.34,6.39,0.21,0.22,0.9,-0.099,0.037,435,566,0.037,3921,39275,16117.2,871992.8999999998]
["2025-02-26T13:13:19.000000000",595.135,590.0,5.45,5.5,0.32,0.33,0.861,-0.139,0.047,1172,3166,0.047,10057,77613,52776.29999999999,871992.8999999998]
["2025-02-26T13:13:19.000000000",595.135,591.0,4.61,4.66,0.47,0.48,0.809,-0.191,0.058,1425,1763,0.058,3470,52526,28391.000000000004,871992.8999999998]
["2025-02-26T13:13:19.000000000",595.135,592.0,3.82,3.86,0.68,0.69,0.748,-0.252,0.069,5714,6538,0.069,4800,68779,72546.6,871992.8999999998]
["2025-02-26T13:13:19.000000000",595.135,593.0,3.09,3.12,0.95,0.96,0.675,-0.325,0.078,5324,9239,0.078,3458,80454,68499.59999999999,871992.8999999998]
["2025-02-26T13:13:19.000000000",595.135,594.0,2.44,2.46,1.3,1.31,0.595,-0.405,0.085,2859,9986,0.085,3737,101381,56066.00000000001,871992.8999999998]
["2025-02-26T13:13:19.000000000",595.135,595.0,1.88,1.89,1.73,1.74,0.509,-0.491,0.088,4959,36677,0.088,4079,172126,79534.40000000001,871992.8999999998]
["2025-02-26T13:13:19.000000000",595.135,596.0,1.39,1.4,2.24,2.26,0.421,-0.579,0.087,5167,72360,0.087,3433,185805,74820.0,871992.8999999998]
["2025-02-26T13:13:19.000000000",595.135,597.0,0.99,1.0,2.84,2.86,0.335,-0.665,0.082,5475,130534,0.082,2750,171145,67445.0,871992.8999999998]
["2025-02-26T13:13:19.000000000",595.135,598.0,0.68,0.69,3.52,3.55,0.256,-0.744,0.073,5031,221434,0.073,2403,187547,54268.2,871992.8999999998]
["2025-02-26T13:13:19.000000000",595.135,599.0,0.45,0.46,4.27,4.32,0.187,-0.812,0.061,7310,249254,0.061,1964,208422,56571.4,871992.8999999998]
["2025-02-26T13:13:19.000000000",595.135,600.0,0.29,0.3,5.11,5.16,0.131,-0.867,0.049,12512,260713,0.047,4300,44462,81518.80000000002,871992.8999999998]
["2025-02-26T13:13:19.000000000",595.135,601.0,0.17,0.18,5.98,6.07,0.088,-0.908,0.037,4811,156612,0.034,1292,7240,22193.5,871992.8999999998]
["2025-02-26T13:13:19.000000000",595.135,602.0,0.1,0.11,6.9,6.99,0.057,-0.935,0.026,5754,143408,0.021,1961,3606,19078.5,871992.8999999998]
["2025-02-26T13:13:19.000000000",595.135,603.0,0.06,0.07,7.85,7.95,0.037,-0.948,0.018,11491,100188,0.01,1063,2427,21746.8,871992.8999999998]
["2025-02-26T13:13:19.000000000",595.135,604.0,0.03,0.04,8.83,8.94,0.022,-1.0,0.012,14191,60827,0.0,969,1383,17029.2,871992.8999999998]
["2025-02-26T13:13:19.000000000",595.135,605.0,0.02,0.03,9.81,9.92,0.015,-1.0,0.009,8167,57323,0.0,869,1078,7350.3,871992.8999999998]
["2025-02-26T13:13:19.000000000",595.135,606.0,0.01,0.02,9.66,11.47,0.01,-1.0,0.006,13667,63492,0.0,357,431,8200.199999999999,871992.8999999998]
["2025-02-26T13:13:19.000000000",595.135,607.0,0.01,0.02,10.65,13.1,0.009,-1.0,0.005,12460,27776,0.0,730,69,6230.0,871992.8999999998]
["2025-02-26T13:13:19.000000000",595.135,608.0,0.0,0.01,11.65,13.44,0.003,-1.0,0.002,12591,16128,0.0,236,15,2518.2000000000003,871992.8999999998]
["2025-02-26T13:13:19.000000000",595.135,609.0,0.0,0.01,12.55,14.47,0.003,-1.0,0.002,3209,3937,0.0,42,39,641.8000000000001,871992.8999999998]
["2025-02-26T13:13:19.000000000",595.135,610.0,0.0,0.01,13.54,15.15,0.003,-1.0,0.002,9807,6549,0.0,44,58,1961.4,871992.8999999998]
["2025-02-26T13:13:19.000000000",595.135,611.0,0.0,0.01,14.65,16.43,0.003,-1.0,0.002,3356,3618,0.0,179,34,671.1999999999999,871992.8999999998]
["2025-02-26T13:13:19.000000000",595.135,612.0,0.0,0.01,15.54,17.43,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,871992.8999999998]
["2025-02-26T13:13:19.000000000",595.135,613.0,0.0,0.01,16.65,18.49,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,871992.8999999998]
["2025-02-26T13:13:19.000000000",595.135,614.0,0.0,0.01,17.64,19.44,0.003,-1.0,0.001,3232,170,0.0,1,20,323.20000000000005,871992.8999999998]
["2025-02-26T13:13:19.000000000",595.135,615.0,0.0,0.01,18.64,20.7,0.002,-1.0,0.001,3296,140,0.0,1,1,329.6,871992.8999999998]
["2025-02-26T13:13:19.000000000",595.135,616.0,0.0,0.01,19.55,21.46,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,871992.8999999998]
["2025-02-26T13:13:19.000000000",595.135,617.0,0.0,0.01,20.54,22.46,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,871992.8999999998]
["2025-02-26T13:13:19.000000000",595.135,618.0,0.0,0.01,21.54,23.44,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,871992.8999999998]
["2025-02-26T13:13:19.000000000",595.135,619.0,0.0,0.01,22.64,24.47,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,871992.8999999998]
["2025-02-26T13:13:19.000000000",595.135,620.0,0.0,0.01,23.64,26.18,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,871992.8999999998]
["2025-02-26T13:13:30.000000000",595.12,571.0,22.83,25.36,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,872739.8999999997]
["2025-02-26T13:13:30.000000000",595.12,572.0,21.84,24.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,872739.8999999997]
["2025-02-26T13:13:30.000000000",595.12,573.0,20.83,22.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3614,44.1,872739.8999999997]
["2025-02-26T13:13:30.000000000",595.12,574.0,19.83,22.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6343,117.8,872739.8999999997]
["2025-02-26T13:13:30.000000000",595.12,575.0,19.54,21.37,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4555,430.4,872739.8999999997]
["2025-02-26T13:13:30.000000000",595.12,576.0,17.83,20.37,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,872739.8999999997]
["2025-02-26T13:13:30.000000000",595.12,577.0,16.83,19.37,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4158,302.4,872739.8999999997]
["2025-02-26T13:13:30.000000000",595.12,578.0,15.83,18.37,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,893,469.5,872739.8999999997]
["2025-02-26T13:13:30.000000000",595.12,579.0,14.84,16.79,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2737,841.4999999999999,872739.8999999997]
["2025-02-26T13:13:30.000000000",595.12,580.0,13.84,15.77,0.01,0.02,0.993,-0.007,0.003,406,251,0.003,6414,6120,2046.0,872739.8999999997]
["2025-02-26T13:13:30.000000000",595.12,581.0,12.84,15.37,0.01,0.02,0.992,-0.008,0.004,62,113,0.004,2574,8236,1054.4,872739.8999999997]
["2025-02-26T13:13:30.000000000",595.12,582.0,11.84,14.42,0.01,0.02,0.992,-0.008,0.004,36,383,0.004,3663,12733,1479.6,872739.8999999997]
["2025-02-26T13:13:30.000000000",595.12,583.0,10.85,12.81,0.02,0.03,0.987,-0.013,0.006,34,29,0.006,3731,6676,2259.0,872739.8999999997]
["2025-02-26T13:13:30.000000000",595.12,584.0,9.86,11.79,0.03,0.04,0.982,-0.018,0.008,29,30,0.008,3140,18438,2535.2,872739.8999999997]
["2025-02-26T13:13:30.000000000",595.12,585.0,8.87,10.67,0.04,0.05,0.977,-0.023,0.011,256,79,0.011,6230,20854,7134.6,872739.8999999997]
["2025-02-26T13:13:30.000000000",595.12,586.0,9.16,9.25,0.06,0.07,0.967,-0.033,0.015,295,96,0.015,4397,20748,7038.0,872739.8999999997]
["2025-02-26T13:13:30.000000000",595.12,587.0,8.19,8.28,0.09,0.1,0.953,-0.047,0.02,674,250,0.02,4927,27782,11202.000000000002,872739.8999999997]
["2025-02-26T13:13:30.000000000",595.12,588.0,7.24,7.33,0.14,0.15,0.932,-0.068,0.027,177,309,0.027,5161,45118,14412.6,872739.8999999997]
["2025-02-26T13:13:30.000000000",595.12,589.0,6.33,6.38,0.21,0.22,0.904,-0.096,0.036,435,566,0.036,3921,39279,15681.599999999997,872739.8999999997]
["2025-02-26T13:13:30.000000000",595.12,590.0,5.44,5.49,0.32,0.33,0.864,-0.136,0.047,1172,3167,0.046,10057,77618,51770.6,872739.8999999997]
["2025-02-26T13:13:30.000000000",595.12,591.0,4.59,4.64,0.47,0.48,0.812,-0.187,0.058,1425,1765,0.057,3470,52536,28044.000000000007,872739.8999999997]
["2025-02-26T13:13:30.000000000",595.12,592.0,3.8,3.85,0.68,0.69,0.752,-0.247,0.069,5714,6538,0.068,4800,68853,72066.6,872739.8999999997]
["2025-02-26T13:13:30.000000000",595.12,593.0,3.08,3.11,0.95,0.96,0.679,-0.319,0.078,5324,9256,0.077,3458,80672,68153.8,872739.8999999997]
["2025-02-26T13:13:30.000000000",595.12,594.0,2.43,2.45,1.3,1.31,0.598,-0.399,0.085,2859,9991,0.084,3737,101428,55692.3,872739.8999999997]
["2025-02-26T13:13:30.000000000",595.12,595.0,1.86,1.88,1.73,1.74,0.512,-0.485,0.089,4959,36860,0.088,4079,172173,80030.3,872739.8999999997]
["2025-02-26T13:13:30.000000000",595.12,596.0,1.38,1.39,2.25,2.26,0.424,-0.574,0.087,5167,72370,0.087,3433,185835,74820.0,872739.8999999997]
["2025-02-26T13:13:30.000000000",595.12,597.0,0.99,1.0,2.84,2.88,0.338,-0.662,0.082,5475,130577,0.082,2750,171174,67445.0,872739.8999999997]
["2025-02-26T13:13:30.000000000",595.12,598.0,0.68,0.69,3.52,3.57,0.258,-0.741,0.073,5031,221462,0.073,2403,187553,54268.2,872739.8999999997]
["2025-02-26T13:13:30.000000000",595.12,599.0,0.45,0.46,4.29,4.34,0.189,-0.81,0.062,7310,249268,0.061,1964,208424,57302.4,872739.8999999997]
["2025-02-26T13:13:30.000000000",595.12,600.0,0.28,0.29,5.12,5.17,0.135,-0.864,0.05,12512,260973,0.048,4300,44464,83200.0,872739.8999999997]
["2025-02-26T13:13:30.000000000",595.12,601.0,0.17,0.18,6.0,6.1,0.088,-0.908,0.037,4811,157124,0.034,1292,7240,22193.5,872739.8999999997]
["2025-02-26T13:13:30.000000000",595.12,602.0,0.1,0.11,6.93,7.02,0.057,-0.935,0.027,5754,143410,0.022,1961,3606,19850.0,872739.8999999997]
["2025-02-26T13:13:30.000000000",595.12,603.0,0.06,0.07,7.88,7.97,0.037,-0.949,0.019,11491,100223,0.01,1063,2427,22895.9,872739.8999999997]
["2025-02-26T13:13:30.000000000",595.12,604.0,0.03,0.04,8.85,8.95,0.022,-1.0,0.012,14191,60867,0.0,969,1383,17029.2,872739.8999999997]
["2025-02-26T13:13:30.000000000",595.12,605.0,0.02,0.03,9.82,9.93,0.015,-1.0,0.009,8167,57323,0.0,869,1078,7350.3,872739.8999999997]
["2025-02-26T13:13:30.000000000",595.12,606.0,0.01,0.02,9.66,11.45,0.01,-1.0,0.006,13667,63492,0.0,357,431,8200.199999999999,872739.8999999997]
["2025-02-26T13:13:30.000000000",595.12,607.0,0.01,0.02,10.65,13.1,0.009,-1.0,0.005,12460,27777,0.0,730,69,6230.0,872739.8999999997]
["2025-02-26T13:13:30.000000000",595.12,608.0,0.0,0.01,11.65,13.42,0.003,-1.0,0.002,12591,16128,0.0,236,15,2518.2000000000003,872739.8999999997]
["2025-02-26T13:13:30.000000000",595.12,609.0,0.0,0.01,12.55,14.64,0.003,-1.0,0.002,3209,3972,0.0,42,39,641.8000000000001,872739.8999999997]
["2025-02-26T13:13:30.000000000",595.12,610.0,0.0,0.01,13.55,15.31,0.003,-1.0,0.002,9807,6549,0.0,44,58,1961.4,872739.8999999997]
["2025-02-26T13:13:30.000000000",595.12,611.0,0.0,0.01,14.65,16.47,0.003,-1.0,0.002,3356,3618,0.0,179,34,671.1999999999999,872739.8999999997]
["2025-02-26T13:13:30.000000000",595.12,612.0,0.0,0.01,15.55,17.45,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,872739.8999999997]
["2025-02-26T13:13:30.000000000",595.12,613.0,0.0,0.01,16.65,18.42,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,872739.8999999997]
["2025-02-26T13:13:30.000000000",595.12,614.0,0.0,0.01,17.64,19.67,0.003,-1.0,0.001,3232,170,0.0,1,20,323.20000000000005,872739.8999999997]
["2025-02-26T13:13:30.000000000",595.12,615.0,0.0,0.01,18.64,20.45,0.002,-1.0,0.001,3296,140,0.0,1,1,329.6,872739.8999999997]
["2025-02-26T13:13:30.000000000",595.12,616.0,0.0,0.01,19.55,21.47,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,872739.8999999997]
["2025-02-26T13:13:30.000000000",595.12,617.0,0.0,0.01,20.55,22.47,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,872739.8999999997]
["2025-02-26T13:13:30.000000000",595.12,618.0,0.0,0.01,21.54,23.47,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,872739.8999999997]
["2025-02-26T13:13:30.000000000",595.12,619.0,0.0,0.01,22.64,25.19,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,872739.8999999997]
["2025-02-26T13:13:30.000000000",595.12,620.0,0.0,0.01,23.64,26.18,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,872739.8999999997]
["2025-02-26T13:13:41.000000000",595.1,571.0,22.83,25.12,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,871624.3999999998]
["2025-02-26T13:13:41.000000000",595.1,572.0,21.84,24.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,871624.3999999998]
["2025-02-26T13:13:41.000000000",595.1,573.0,20.83,22.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3614,44.1,871624.3999999998]
["2025-02-26T13:13:41.000000000",595.1,574.0,19.83,22.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6344,117.8,871624.3999999998]
["2025-02-26T13:13:41.000000000",595.1,575.0,19.5,20.72,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4555,430.4,871624.3999999998]
["2025-02-26T13:13:41.000000000",595.1,576.0,17.83,20.37,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,871624.3999999998]
["2025-02-26T13:13:41.000000000",595.1,577.0,16.83,19.37,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4158,302.4,871624.3999999998]
["2025-02-26T13:13:41.000000000",595.1,578.0,15.83,18.37,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,893,469.5,871624.3999999998]
["2025-02-26T13:13:41.000000000",595.1,579.0,14.84,17.33,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2737,841.4999999999999,871624.3999999998]
["2025-02-26T13:13:41.000000000",595.1,580.0,13.84,15.76,0.01,0.02,0.993,-0.007,0.003,406,251,0.003,6414,6120,2046.0,871624.3999999998]
["2025-02-26T13:13:41.000000000",595.1,581.0,12.84,14.73,0.01,0.02,0.992,-0.008,0.004,62,113,0.004,2574,8237,1054.4,871624.3999999998]
["2025-02-26T13:13:41.000000000",595.1,582.0,11.84,14.33,0.01,0.02,0.992,-0.008,0.004,36,383,0.004,3663,12733,1479.6,871624.3999999998]
["2025-02-26T13:13:41.000000000",595.1,583.0,10.85,13.33,0.02,0.03,0.987,-0.013,0.006,34,29,0.006,3731,6684,2259.0,871624.3999999998]
["2025-02-26T13:13:41.000000000",595.1,584.0,9.86,12.19,0.03,0.04,0.982,-0.018,0.008,29,30,0.008,3140,18438,2535.2,871624.3999999998]
["2025-02-26T13:13:41.000000000",595.1,585.0,8.87,10.64,0.04,0.05,0.977,-0.023,0.011,256,79,0.011,6230,20854,7134.6,871624.3999999998]
["2025-02-26T13:13:41.000000000",595.1,586.0,9.12,9.22,0.06,0.07,0.967,-0.033,0.015,295,96,0.015,4397,20749,7038.0,871624.3999999998]
["2025-02-26T13:13:41.000000000",595.1,587.0,8.15,8.25,0.09,0.1,0.953,-0.047,0.02,674,250,0.02,4927,27782,11202.000000000002,871624.3999999998]
["2025-02-26T13:13:41.000000000",595.1,588.0,7.2,7.3,0.14,0.15,0.932,-0.068,0.027,177,309,0.027,5161,45119,14412.6,871624.3999999998]
["2025-02-26T13:13:41.000000000",595.1,589.0,6.31,6.36,0.21,0.22,0.903,-0.097,0.036,435,566,0.036,3921,39279,15681.599999999997,871624.3999999998]
["2025-02-26T13:13:41.000000000",595.1,590.0,5.42,5.47,0.32,0.33,0.863,-0.137,0.047,1172,3173,0.047,10057,77630,52776.29999999999,871624.3999999998]
["2025-02-26T13:13:41.000000000",595.1,591.0,4.57,4.62,0.48,0.49,0.812,-0.188,0.058,1425,1765,0.058,3470,52549,28391.000000000004,871624.3999999998]
["2025-02-26T13:13:41.000000000",595.1,592.0,3.79,3.83,0.69,0.7,0.75,-0.25,0.069,5714,6538,0.069,4800,68861,72546.6,871624.3999999998]
["2025-02-26T13:13:41.000000000",595.1,593.0,3.06,3.09,0.97,0.98,0.678,-0.322,0.078,5324,9256,0.078,3458,80696,68499.59999999999,871624.3999999998]
["2025-02-26T13:13:41.000000000",595.1,594.0,2.42,2.43,1.31,1.32,0.597,-0.404,0.085,2859,9996,0.085,3737,101437,56066.00000000001,871624.3999999998]
["2025-02-26T13:13:41.000000000",595.1,595.0,1.85,1.86,1.75,1.76,0.51,-0.49,0.088,4959,36876,0.088,4079,172241,79534.40000000001,871624.3999999998]
["2025-02-26T13:13:41.000000000",595.1,596.0,1.37,1.38,2.26,2.28,0.422,-0.578,0.087,5167,72414,0.087,3433,185837,74820.0,871624.3999999998]
["2025-02-26T13:13:41.000000000",595.1,597.0,0.98,0.99,2.86,2.89,0.336,-0.664,0.082,5475,130604,0.082,2750,171174,67445.0,871624.3999999998]
["2025-02-26T13:13:41.000000000",595.1,598.0,0.67,0.68,3.55,3.58,0.256,-0.743,0.073,5031,221467,0.073,2403,187574,54268.2,871624.3999999998]
["2025-02-26T13:13:41.000000000",595.1,599.0,0.44,0.45,4.31,4.35,0.187,-0.812,0.062,7310,249351,0.061,1964,208424,57302.4,871624.3999999998]
["2025-02-26T13:13:41.000000000",595.1,600.0,0.28,0.29,5.15,5.19,0.131,-0.867,0.049,12512,260976,0.048,4300,44464,81948.8,871624.3999999998]
["2025-02-26T13:13:41.000000000",595.1,601.0,0.17,0.18,6.03,6.12,0.088,-0.908,0.037,4811,157124,0.034,1292,7240,22193.5,871624.3999999998]
["2025-02-26T13:13:41.000000000",595.1,602.0,0.1,0.11,6.95,7.04,0.057,-0.935,0.026,5754,143420,0.021,1961,3606,19078.5,871624.3999999998]
["2025-02-26T13:13:41.000000000",595.1,603.0,0.06,0.07,7.91,8.01,0.037,-0.949,0.018,11491,100224,0.01,1063,2427,21746.8,871624.3999999998]
["2025-02-26T13:13:41.000000000",595.1,604.0,0.03,0.04,8.88,8.99,0.022,-1.0,0.012,14191,60868,0.0,969,1383,17029.2,871624.3999999998]
["2025-02-26T13:13:41.000000000",595.1,605.0,0.02,0.03,9.86,9.98,0.015,-1.0,0.009,8167,57323,0.0,869,1078,7350.3,871624.3999999998]
["2025-02-26T13:13:41.000000000",595.1,606.0,0.01,0.02,9.66,11.44,0.01,-1.0,0.006,13667,63492,0.0,357,431,8200.199999999999,871624.3999999998]
["2025-02-26T13:13:41.000000000",595.1,607.0,0.01,0.02,10.65,13.1,0.009,-1.0,0.005,12460,27777,0.0,730,69,6230.0,871624.3999999998]
["2025-02-26T13:13:41.000000000",595.1,608.0,0.0,0.01,11.65,13.51,0.003,-1.0,0.002,12591,16130,0.0,236,15,2518.2000000000003,871624.3999999998]
["2025-02-26T13:13:41.000000000",595.1,609.0,0.0,0.01,12.55,14.92,0.003,-1.0,0.002,3209,4003,0.0,42,39,641.8000000000001,871624.3999999998]
["2025-02-26T13:13:41.000000000",595.1,610.0,0.0,0.01,13.55,15.41,0.003,-1.0,0.002,9807,6549,0.0,44,58,1961.4,871624.3999999998]
["2025-02-26T13:13:41.000000000",595.1,611.0,0.0,0.01,14.65,16.47,0.003,-1.0,0.002,3356,3618,0.0,179,34,671.1999999999999,871624.3999999998]
["2025-02-26T13:13:41.000000000",595.1,612.0,0.0,0.01,15.55,17.85,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,871624.3999999998]
["2025-02-26T13:13:41.000000000",595.1,613.0,0.0,0.01,17.27,18.49,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,871624.3999999998]
["2025-02-26T13:13:41.000000000",595.1,614.0,0.0,0.01,17.64,20.04,0.003,-1.0,0.001,3232,170,0.0,1,20,323.20000000000005,871624.3999999998]
["2025-02-26T13:13:41.000000000",595.1,615.0,0.0,0.01,18.65,20.85,0.002,-1.0,0.001,3296,140,0.0,1,1,329.6,871624.3999999998]
["2025-02-26T13:13:41.000000000",595.1,616.0,0.0,0.01,19.55,22.06,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,871624.3999999998]
["2025-02-26T13:13:41.000000000",595.1,617.0,0.0,0.01,21.29,22.51,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,871624.3999999998]
["2025-02-26T13:13:41.000000000",595.1,618.0,0.0,0.01,22.28,23.51,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,871624.3999999998]
["2025-02-26T13:13:41.000000000",595.1,619.0,0.0,0.01,22.64,24.51,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,871624.3999999998]
["2025-02-26T13:13:41.000000000",595.1,620.0,0.0,0.01,23.64,25.51,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,871624.3999999998]
["2025-02-26T13:13:53.000000000",595.195,571.0,22.8,25.02,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,872439.3999999998]
["2025-02-26T13:13:53.000000000",595.195,572.0,21.8,23.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,872439.3999999998]
["2025-02-26T13:13:53.000000000",595.195,573.0,20.8,23.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3614,44.1,872439.3999999998]
["2025-02-26T13:13:53.000000000",595.195,574.0,19.83,22.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6344,117.8,872439.3999999998]
["2025-02-26T13:13:53.000000000",595.195,575.0,18.81,21.61,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4555,430.4,872439.3999999998]
["2025-02-26T13:13:53.000000000",595.195,576.0,18.34,20.43,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,872439.3999999998]
["2025-02-26T13:13:53.000000000",595.195,577.0,16.81,19.61,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4158,302.4,872439.3999999998]
["2025-02-26T13:13:53.000000000",595.195,578.0,15.81,18.23,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,893,469.5,872439.3999999998]
["2025-02-26T13:13:53.000000000",595.195,579.0,14.81,17.34,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2737,841.4999999999999,872439.3999999998]
["2025-02-26T13:13:53.000000000",595.195,580.0,14.3,15.96,0.01,0.02,0.993,-0.007,0.003,406,251,0.003,6414,6120,2046.0,872439.3999999998]
["2025-02-26T13:13:53.000000000",595.195,581.0,13.3,15.03,0.01,0.02,0.992,-0.008,0.004,62,113,0.004,2574,8237,1054.4,872439.3999999998]
["2025-02-26T13:13:53.000000000",595.195,582.0,11.78,14.04,0.01,0.02,0.992,-0.008,0.004,36,383,0.004,3663,12733,1479.6,872439.3999999998]
["2025-02-26T13:13:53.000000000",595.195,583.0,10.78,13.04,0.02,0.03,0.987,-0.013,0.006,34,29,0.006,3731,6684,2259.0,872439.3999999998]
["2025-02-26T13:13:53.000000000",595.195,584.0,9.8,12.05,0.03,0.04,0.982,-0.018,0.008,29,30,0.008,3140,18438,2535.2,872439.3999999998]
["2025-02-26T13:13:53.000000000",595.195,585.0,9.33,10.62,0.04,0.05,0.977,-0.023,0.011,256,79,0.011,6230,20854,7134.6,872439.3999999998]
["2025-02-26T13:13:53.000000000",595.195,586.0,9.13,9.41,0.06,0.07,0.967,-0.033,0.015,295,96,0.015,4397,20749,7038.0,872439.3999999998]
["2025-02-26T13:13:53.000000000",595.195,587.0,7.38,9.43,0.09,0.1,0.953,-0.047,0.02,674,250,0.02,4927,27783,11202.000000000002,872439.3999999998]
["2025-02-26T13:13:53.000000000",595.195,588.0,7.19,7.49,0.14,0.15,0.932,-0.068,0.027,177,309,0.027,5161,45119,14412.6,872439.3999999998]
["2025-02-26T13:13:53.000000000",595.195,589.0,6.38,6.43,0.21,0.22,0.904,-0.096,0.036,435,566,0.036,3921,39289,15681.599999999997,872439.3999999998]
["2025-02-26T13:13:53.000000000",595.195,590.0,5.49,5.54,0.31,0.32,0.864,-0.136,0.046,1172,3173,0.046,10057,77644,51653.4,872439.3999999998]
["2025-02-26T13:13:53.000000000",595.195,591.0,4.64,4.69,0.46,0.47,0.814,-0.185,0.057,1425,1765,0.057,3470,52556,27901.500000000004,872439.3999999998]
["2025-02-26T13:13:53.000000000",595.195,592.0,3.85,3.89,0.66,0.67,0.753,-0.247,0.068,5714,6538,0.068,4800,68869,71495.2,872439.3999999998]
["2025-02-26T13:13:53.000000000",595.195,593.0,3.12,3.15,0.93,0.94,0.681,-0.319,0.078,5324,9256,0.078,3458,80768,68499.59999999999,872439.3999999998]
["2025-02-26T13:13:53.000000000",595.195,594.0,2.47,2.49,1.27,1.29,0.601,-0.399,0.085,2859,10005,0.085,3737,101467,56066.00000000001,872439.3999999998]
["2025-02-26T13:13:53.000000000",595.195,595.0,1.89,1.91,1.69,1.7,0.514,-0.486,0.088,4959,36883,0.088,4079,172395,79534.40000000001,872439.3999999998]
["2025-02-26T13:13:53.000000000",595.195,596.0,1.4,1.42,2.2,2.22,0.426,-0.574,0.087,5167,72447,0.087,3433,185856,74820.0,872439.3999999998]
["2025-02-26T13:13:53.000000000",595.195,597.0,1.01,1.02,2.79,2.83,0.34,-0.66,0.082,5475,130630,0.082,2750,171189,67445.0,872439.3999999998]
["2025-02-26T13:13:53.000000000",595.195,598.0,0.69,0.7,3.47,3.52,0.259,-0.74,0.074,5031,221498,0.073,2403,187574,54771.3,872439.3999999998]
["2025-02-26T13:13:53.000000000",595.195,599.0,0.45,0.46,4.24,4.29,0.19,-0.809,0.062,7310,249360,0.061,1964,208425,57302.4,872439.3999999998]
["2025-02-26T13:13:53.000000000",595.195,600.0,0.29,0.3,5.07,5.12,0.132,-0.866,0.05,12512,260989,0.048,4300,44468,83200.0,872439.3999999998]
["2025-02-26T13:13:53.000000000",595.195,601.0,0.17,0.18,5.91,6.04,0.088,-0.907,0.037,4811,157130,0.034,1292,7240,22193.5,872439.3999999998]
["2025-02-26T13:13:53.000000000",595.195,602.0,0.1,0.11,6.13,7.02,0.057,-0.934,0.027,5754,143421,0.021,1961,3606,19653.9,872439.3999999998]
["2025-02-26T13:13:53.000000000",595.195,603.0,0.06,0.07,7.24,7.96,0.037,-0.948,0.019,11491,100224,0.01,1063,2427,22895.9,872439.3999999998]
["2025-02-26T13:13:53.000000000",595.195,604.0,0.03,0.04,7.55,9.15,0.022,-1.0,0.012,14191,60900,0.0,969,1383,17029.2,872439.3999999998]
["2025-02-26T13:13:53.000000000",595.195,605.0,0.02,0.03,8.54,9.97,0.015,-1.0,0.009,8167,57323,0.0,869,1079,7350.3,872439.3999999998]
["2025-02-26T13:13:53.000000000",595.195,606.0,0.01,0.02,9.96,11.49,0.01,-1.0,0.006,13667,63492,0.0,357,431,8200.199999999999,872439.3999999998]
["2025-02-26T13:13:53.000000000",595.195,607.0,0.01,0.02,10.52,12.72,0.009,-1.0,0.005,12460,27779,0.0,730,69,6230.0,872439.3999999998]
["2025-02-26T13:13:53.000000000",595.195,608.0,0.0,0.01,11.99,13.47,0.003,-1.0,0.002,12591,16130,0.0,236,15,2518.2000000000003,872439.3999999998]
["2025-02-26T13:13:53.000000000",595.195,609.0,0.0,0.01,12.95,14.72,0.003,-1.0,0.002,3209,4003,0.0,42,39,641.8000000000001,872439.3999999998]
["2025-02-26T13:13:53.000000000",595.195,610.0,0.0,0.01,13.52,15.5,0.003,-1.0,0.002,9807,6549,0.0,44,58,1961.4,872439.3999999998]
["2025-02-26T13:13:53.000000000",595.195,611.0,0.0,0.01,14.94,16.72,0.003,-1.0,0.002,3356,3618,0.0,179,34,671.1999999999999,872439.3999999998]
["2025-02-26T13:13:53.000000000",595.195,612.0,0.0,0.01,15.51,17.72,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,872439.3999999998]
["2025-02-26T13:13:53.000000000",595.195,613.0,0.0,0.01,16.4,18.47,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,872439.3999999998]
["2025-02-26T13:13:53.000000000",595.195,614.0,0.0,0.01,17.4,19.72,0.003,-1.0,0.001,3232,170,0.0,1,20,323.20000000000005,872439.3999999998]
["2025-02-26T13:13:53.000000000",595.195,615.0,0.0,0.01,18.4,20.67,0.002,-1.0,0.001,3296,140,0.0,1,1,329.6,872439.3999999998]
["2025-02-26T13:13:53.000000000",595.195,616.0,0.0,0.01,19.99,21.67,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,872439.3999999998]
["2025-02-26T13:13:53.000000000",595.195,617.0,0.0,0.01,20.55,22.72,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,872439.3999999998]
["2025-02-26T13:13:53.000000000",595.195,618.0,0.0,0.01,21.4,23.72,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,872439.3999999998]
["2025-02-26T13:13:53.000000000",595.195,619.0,0.0,0.01,22.94,24.72,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,872439.3999999998]
["2025-02-26T13:13:53.000000000",595.195,620.0,0.0,0.01,23.4,25.72,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,872439.3999999998]
["2025-02-26T13:14:05.000000000",595.255,571.0,22.91,25.41,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,872439.3999999998]
["2025-02-26T13:14:05.000000000",595.255,572.0,21.91,23.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,872439.3999999998]
["2025-02-26T13:14:05.000000000",595.255,573.0,20.91,23.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3614,44.1,872439.3999999998]
["2025-02-26T13:14:05.000000000",595.255,574.0,19.91,21.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6344,117.8,872439.3999999998]
["2025-02-26T13:14:05.000000000",595.255,575.0,18.91,21.67,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4555,430.4,872439.3999999998]
["2025-02-26T13:14:05.000000000",595.255,576.0,17.94,20.67,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,872439.3999999998]
["2025-02-26T13:14:05.000000000",595.255,577.0,16.91,19.66,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4158,302.4,872439.3999999998]
["2025-02-26T13:14:05.000000000",595.255,578.0,16.65,18.67,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,893,469.5,872439.3999999998]
["2025-02-26T13:14:05.000000000",595.255,579.0,14.91,17.2,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2737,841.4999999999999,872439.3999999998]
["2025-02-26T13:14:05.000000000",595.255,580.0,14.65,16.56,0.01,0.02,0.993,-0.007,0.003,406,251,0.003,6414,6120,2046.0,872439.3999999998]
["2025-02-26T13:14:05.000000000",595.255,581.0,12.92,14.87,0.01,0.02,0.992,-0.008,0.004,62,113,0.004,2574,8237,1054.4,872439.3999999998]
["2025-02-26T13:14:05.000000000",595.255,582.0,11.94,14.51,0.01,0.02,0.992,-0.008,0.004,36,383,0.004,3663,12733,1479.6,872439.3999999998]
["2025-02-26T13:14:05.000000000",595.255,583.0,10.95,13.51,0.02,0.03,0.987,-0.013,0.006,34,29,0.006,3731,6684,2259.0,872439.3999999998]
["2025-02-26T13:14:05.000000000",595.255,584.0,9.96,11.81,0.03,0.04,0.982,-0.018,0.008,29,30,0.008,3140,18438,2535.2,872439.3999999998]
["2025-02-26T13:14:05.000000000",595.255,585.0,8.97,10.6,0.04,0.05,0.977,-0.023,0.011,256,79,0.011,6230,20854,7134.6,872439.3999999998]
["2025-02-26T13:14:05.000000000",595.255,586.0,9.26,9.38,0.06,0.07,0.967,-0.033,0.015,295,96,0.015,4397,20749,7038.0,872439.3999999998]
["2025-02-26T13:14:05.000000000",595.255,587.0,8.3,8.42,0.09,0.1,0.953,-0.047,0.02,674,250,0.02,4927,27783,11202.000000000002,872439.3999999998]
["2025-02-26T13:14:05.000000000",595.255,588.0,7.35,7.46,0.13,0.14,0.932,-0.068,0.027,177,309,0.027,5161,45119,14412.6,872439.3999999998]
["2025-02-26T13:14:05.000000000",595.255,589.0,6.45,6.5,0.2,0.21,0.904,-0.096,0.036,435,566,0.036,3921,39311,15681.599999999997,872439.3999999998]
["2025-02-26T13:14:05.000000000",595.255,590.0,5.55,5.6,0.3,0.31,0.864,-0.136,0.046,1172,3173,0.046,10057,77661,51653.4,872439.3999999998]
["2025-02-26T13:14:05.000000000",595.255,591.0,4.69,4.74,0.44,0.45,0.814,-0.185,0.057,1425,1766,0.057,3470,52560,27901.500000000004,872439.3999999998]
["2025-02-26T13:14:05.000000000",595.255,592.0,3.89,3.94,0.64,0.65,0.753,-0.247,0.068,5714,6538,0.068,4800,68891,71495.2,872439.3999999998]
["2025-02-26T13:14:05.000000000",595.255,593.0,3.16,3.2,0.91,0.92,0.681,-0.319,0.078,5324,9260,0.078,3458,80787,68499.59999999999,872439.3999999998]
["2025-02-26T13:14:05.000000000",595.255,594.0,2.51,2.53,1.24,1.25,0.601,-0.399,0.085,2859,10032,0.085,3737,101728,56066.00000000001,872439.3999999998]
["2025-02-26T13:14:05.000000000",595.255,595.0,1.93,1.94,1.66,1.67,0.514,-0.486,0.088,4959,36910,0.088,4079,172596,79534.40000000001,872439.3999999998]
["2025-02-26T13:14:05.000000000",595.255,596.0,1.43,1.45,2.15,2.18,0.426,-0.574,0.087,5167,72585,0.087,3433,186688,74820.0,872439.3999999998]
["2025-02-26T13:14:05.000000000",595.255,597.0,1.03,1.04,2.74,2.78,0.34,-0.66,0.082,5475,130669,0.082,2750,171219,67445.0,872439.3999999998]
["2025-02-26T13:14:05.000000000",595.255,598.0,0.71,0.72,3.42,3.46,0.259,-0.74,0.074,5031,221528,0.073,2403,187679,54771.3,872439.3999999998]
["2025-02-26T13:14:05.000000000",595.255,599.0,0.47,0.48,4.18,4.23,0.19,-0.809,0.062,7310,249590,0.061,1964,208425,57302.4,872439.3999999998]
["2025-02-26T13:14:05.000000000",595.255,600.0,0.3,0.31,5.01,5.06,0.132,-0.866,0.05,12512,261004,0.048,4300,44470,83200.0,872439.3999999998]
["2025-02-26T13:14:05.000000000",595.255,601.0,0.18,0.19,5.88,5.97,0.088,-0.907,0.037,4811,157135,0.034,1292,7240,22193.5,872439.3999999998]
["2025-02-26T13:14:05.000000000",595.255,602.0,0.1,0.11,6.8,6.9,0.057,-0.934,0.027,5754,143471,0.021,1961,3606,19653.9,872439.3999999998]
["2025-02-26T13:14:05.000000000",595.255,603.0,0.06,0.07,7.75,7.85,0.037,-0.948,0.019,11491,100227,0.01,1063,2427,22895.9,872439.3999999998]
["2025-02-26T13:14:05.000000000",595.255,604.0,0.03,0.04,8.7,8.82,0.022,-1.0,0.012,14191,60901,0.0,969,1383,17029.2,872439.3999999998]
["2025-02-26T13:14:05.000000000",595.255,605.0,0.02,0.03,9.67,9.82,0.015,-1.0,0.009,8167,57328,0.0,869,1079,7350.3,872439.3999999998]
["2025-02-26T13:14:05.000000000",595.255,606.0,0.01,0.02,9.41,11.59,0.01,-1.0,0.006,13667,63492,0.0,357,431,8200.199999999999,872439.3999999998]
["2025-02-26T13:14:05.000000000",595.255,607.0,0.01,0.02,10.41,13.09,0.009,-1.0,0.005,12460,27779,0.0,730,69,6230.0,872439.3999999998]
["2025-02-26T13:14:05.000000000",595.255,608.0,0.0,0.01,11.4,13.41,0.003,-1.0,0.002,12591,16142,0.0,236,15,2518.2000000000003,872439.3999999998]
["2025-02-26T13:14:05.000000000",595.255,609.0,0.0,0.01,12.4,14.39,0.003,-1.0,0.002,3209,4003,0.0,42,39,641.8000000000001,872439.3999999998]
["2025-02-26T13:14:05.000000000",595.255,610.0,0.0,0.01,13.41,14.85,0.003,-1.0,0.002,9807,6549,0.0,44,58,1961.4,872439.3999999998]
["2025-02-26T13:14:05.000000000",595.255,611.0,0.0,0.01,14.35,16.92,0.003,-1.0,0.002,3356,3618,0.0,179,34,671.1999999999999,872439.3999999998]
["2025-02-26T13:14:05.000000000",595.255,612.0,0.0,0.01,15.4,17.36,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,872439.3999999998]
["2025-02-26T13:14:05.000000000",595.255,613.0,0.0,0.01,16.4,18.36,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,872439.3999999998]
["2025-02-26T13:14:05.000000000",595.255,614.0,0.0,0.01,18.14,20.07,0.003,-1.0,0.001,3232,170,0.0,1,20,323.20000000000005,872439.3999999998]
["2025-02-26T13:14:05.000000000",595.255,615.0,0.0,0.01,18.34,21.07,0.002,-1.0,0.001,3296,140,0.0,1,1,329.6,872439.3999999998]
["2025-02-26T13:14:05.000000000",595.255,616.0,0.0,0.01,19.34,22.03,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,872439.3999999998]
["2025-02-26T13:14:05.000000000",595.255,617.0,0.0,0.01,20.34,22.34,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,872439.3999999998]
["2025-02-26T13:14:05.000000000",595.255,618.0,0.0,0.01,21.4,23.39,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,872439.3999999998]
["2025-02-26T13:14:05.000000000",595.255,619.0,0.0,0.01,22.4,24.39,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,872439.3999999998]
["2025-02-26T13:14:05.000000000",595.255,620.0,0.0,0.01,24.09,26.1,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,872439.3999999998]
["2025-02-26T13:14:16.000000000",595.18,571.0,22.91,24.86,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,876928.6999999997]
["2025-02-26T13:14:16.000000000",595.18,572.0,21.88,23.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,876928.6999999997]
["2025-02-26T13:14:16.000000000",595.18,573.0,21.62,22.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3614,44.1,876928.6999999997]
["2025-02-26T13:14:16.000000000",595.18,574.0,19.89,22.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6344,117.8,876928.6999999997]
["2025-02-26T13:14:16.000000000",595.18,575.0,18.89,21.6,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4555,430.4,876928.6999999997]
["2025-02-26T13:14:16.000000000",595.18,576.0,17.89,20.58,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,876928.6999999997]
["2025-02-26T13:14:16.000000000",595.18,577.0,16.9,19.6,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4158,302.4,876928.6999999997]
["2025-02-26T13:14:16.000000000",595.18,578.0,15.89,18.62,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,893,469.5,876928.6999999997]
["2025-02-26T13:14:16.000000000",595.18,579.0,14.89,17.4,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2737,841.4999999999999,876928.6999999997]
["2025-02-26T13:14:16.000000000",595.18,580.0,13.95,16.56,0.01,0.02,0.993,-0.007,0.003,406,251,0.003,6414,6120,2046.0,876928.6999999997]
["2025-02-26T13:14:16.000000000",595.18,581.0,12.89,15.42,0.01,0.02,0.992,-0.008,0.004,62,113,0.004,2574,8237,1054.4,876928.6999999997]
["2025-02-26T13:14:16.000000000",595.18,582.0,11.9,14.06,0.01,0.02,0.992,-0.008,0.004,36,383,0.004,3663,12733,1479.6,876928.6999999997]
["2025-02-26T13:14:16.000000000",595.18,583.0,10.9,12.89,0.02,0.03,0.987,-0.013,0.006,34,29,0.006,3731,6684,2259.0,876928.6999999997]
["2025-02-26T13:14:16.000000000",595.18,584.0,9.92,11.87,0.03,0.04,0.982,-0.018,0.008,29,30,0.008,3140,18438,2535.2,876928.6999999997]
["2025-02-26T13:14:16.000000000",595.18,585.0,9.0,10.6,0.04,0.05,0.977,-0.023,0.01,256,79,0.01,6230,20855,6486.0,876928.6999999997]
["2025-02-26T13:14:16.000000000",595.18,586.0,9.2,9.32,0.06,0.07,0.967,-0.033,0.014,295,96,0.014,4397,20751,6568.8,876928.6999999997]
["2025-02-26T13:14:16.000000000",595.18,587.0,8.23,8.36,0.09,0.1,0.954,-0.046,0.02,674,250,0.02,4927,27783,11202.000000000002,876928.6999999997]
["2025-02-26T13:14:16.000000000",595.18,588.0,7.28,7.39,0.13,0.14,0.936,-0.064,0.026,177,309,0.026,5161,45119,13878.8,876928.6999999997]
["2025-02-26T13:14:16.000000000",595.18,589.0,6.39,6.44,0.2,0.21,0.908,-0.092,0.035,435,566,0.035,3921,39312,15246.0,876928.6999999997]
["2025-02-26T13:14:16.000000000",595.18,590.0,5.5,5.54,0.3,0.31,0.871,-0.129,0.045,1172,3184,0.045,10057,77696,50530.5,876928.6999999997]
["2025-02-26T13:14:16.000000000",595.18,591.0,4.64,4.69,0.45,0.46,0.823,-0.177,0.056,1425,1766,0.056,3470,52566,27412.0,876928.6999999997]
["2025-02-26T13:14:16.000000000",595.18,592.0,3.85,3.89,0.65,0.66,0.763,-0.237,0.067,5714,6543,0.067,4800,68974,70443.80000000002,876928.6999999997]
["2025-02-26T13:14:16.000000000",595.18,593.0,3.11,3.14,0.92,0.93,0.692,-0.308,0.077,5324,9261,0.077,3458,81022,67621.4,876928.6999999997]
["2025-02-26T13:14:16.000000000",595.18,594.0,2.46,2.48,1.26,1.28,0.612,-0.388,0.085,2859,10042,0.085,3737,101890,56066.00000000001,876928.6999999997]
["2025-02-26T13:14:16.000000000",595.18,595.0,1.89,1.9,1.68,1.69,0.526,-0.474,0.089,4959,37006,0.089,4079,172679,80438.20000000001,876928.6999999997]
["2025-02-26T13:14:16.000000000",595.18,596.0,1.4,1.41,2.19,2.21,0.437,-0.563,0.088,5167,73160,0.089,3433,188390,76023.29999999999,876928.6999999997]
["2025-02-26T13:14:16.000000000",595.18,597.0,1.0,1.01,2.78,2.82,0.35,-0.65,0.084,5475,130765,0.084,2750,171219,69090.00000000001,876928.6999999997]
["2025-02-26T13:14:16.000000000",595.18,598.0,0.69,0.7,3.47,3.51,0.268,-0.731,0.075,5031,221555,0.075,2403,187690,55754.99999999999,876928.6999999997]
["2025-02-26T13:14:16.000000000",595.18,599.0,0.46,0.47,4.23,4.28,0.197,-0.802,0.064,7310,249603,0.063,1964,208430,59157.2,876928.6999999997]
["2025-02-26T13:14:16.000000000",595.18,600.0,0.29,0.3,5.06,5.11,0.139,-0.859,0.051,12512,261104,0.05,4300,44582,85311.2,876928.6999999997]
["2025-02-26T13:14:16.000000000",595.18,601.0,0.18,0.19,5.93,6.04,0.093,-0.903,0.039,4811,157136,0.036,1292,7240,23414.1,876928.6999999997]
["2025-02-26T13:14:16.000000000",595.18,602.0,0.1,0.11,6.85,6.97,0.058,-0.934,0.027,5754,143480,0.022,1961,3606,19850.0,876928.6999999997]
["2025-02-26T13:14:16.000000000",595.18,603.0,0.06,0.07,7.8,7.92,0.038,-0.948,0.019,11491,100233,0.01,1063,2427,22895.9,876928.6999999997]
["2025-02-26T13:14:16.000000000",595.18,604.0,0.03,0.04,8.78,8.9,0.022,-1.0,0.012,14191,60913,0.0,969,1383,17029.2,876928.6999999997]
["2025-02-26T13:14:16.000000000",595.18,605.0,0.02,0.03,9.74,9.9,0.016,-1.0,0.009,8167,57333,0.0,869,1079,7350.3,876928.6999999997]
["2025-02-26T13:14:16.000000000",595.18,606.0,0.01,0.02,9.43,11.38,0.01,-1.0,0.006,13667,63493,0.0,357,431,8200.199999999999,876928.6999999997]
["2025-02-26T13:14:16.000000000",595.18,607.0,0.01,0.02,10.43,13.09,0.009,-1.0,0.005,12460,27779,0.0,730,69,6230.0,876928.6999999997]
["2025-02-26T13:14:16.000000000",595.18,608.0,0.0,0.01,11.42,13.35,0.004,-1.0,0.002,12591,16142,0.0,236,15,2518.2000000000003,876928.6999999997]
["2025-02-26T13:14:16.000000000",595.18,609.0,0.0,0.01,12.39,14.59,0.003,-1.0,0.002,3209,4003,0.0,42,39,641.8000000000001,876928.6999999997]
["2025-02-26T13:14:16.000000000",595.18,610.0,0.0,0.01,13.42,15.5,0.003,-1.0,0.002,9807,6549,0.0,44,58,1961.4,876928.6999999997]
["2025-02-26T13:14:16.000000000",595.18,611.0,0.0,0.01,15.15,16.37,0.003,-1.0,0.002,3356,3618,0.0,179,34,671.1999999999999,876928.6999999997]
["2025-02-26T13:14:16.000000000",595.18,612.0,0.0,0.01,15.42,18.13,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,876928.6999999997]
["2025-02-26T13:14:16.000000000",595.18,613.0,0.0,0.01,16.41,18.55,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,876928.6999999997]
["2025-02-26T13:14:16.000000000",595.18,614.0,0.0,0.01,17.42,20.07,0.003,-1.0,0.001,3232,170,0.0,1,20,323.20000000000005,876928.6999999997]
["2025-02-26T13:14:16.000000000",595.18,615.0,0.0,0.01,18.41,20.78,0.002,-1.0,0.001,3296,140,0.0,1,1,329.6,876928.6999999997]
["2025-02-26T13:14:16.000000000",595.18,616.0,0.0,0.01,19.39,21.81,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,876928.6999999997]
["2025-02-26T13:14:16.000000000",595.18,617.0,0.0,0.01,20.41,22.39,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,876928.6999999997]
["2025-02-26T13:14:16.000000000",595.18,618.0,0.0,0.01,21.41,23.39,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,876928.6999999997]
["2025-02-26T13:14:16.000000000",595.18,619.0,0.0,0.01,22.41,24.36,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,876928.6999999997]
["2025-02-26T13:14:16.000000000",595.18,620.0,0.0,0.01,23.41,26.12,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,876928.6999999997]
["2025-02-26T13:14:27.000000000",595.255,571.0,22.93,24.9,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,876584.0999999997]
["2025-02-26T13:14:27.000000000",595.255,572.0,21.93,23.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,876584.0999999997]
["2025-02-26T13:14:27.000000000",595.255,573.0,21.67,22.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3614,44.1,876584.0999999997]
["2025-02-26T13:14:27.000000000",595.255,574.0,19.94,22.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6344,117.8,876584.0999999997]
["2025-02-26T13:14:27.000000000",595.255,575.0,19.69,21.62,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4555,430.4,876584.0999999997]
["2025-02-26T13:14:27.000000000",595.255,576.0,17.94,20.58,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,876584.0999999997]
["2025-02-26T13:14:27.000000000",595.255,577.0,17.7,19.6,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4158,302.4,876584.0999999997]
["2025-02-26T13:14:27.000000000",595.255,578.0,15.94,18.69,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,893,469.5,876584.0999999997]
["2025-02-26T13:14:27.000000000",595.255,579.0,14.94,16.88,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2737,841.4999999999999,876584.0999999997]
["2025-02-26T13:14:27.000000000",595.255,580.0,14.7,15.9,0.01,0.02,0.993,-0.007,0.003,406,251,0.003,6414,6120,2046.0,876584.0999999997]
["2025-02-26T13:14:27.000000000",595.255,581.0,12.94,14.89,0.01,0.02,0.992,-0.008,0.004,62,113,0.004,2574,8237,1054.4,876584.0999999997]
["2025-02-26T13:14:27.000000000",595.255,582.0,11.95,13.9,0.01,0.02,0.992,-0.008,0.004,36,383,0.004,3663,12733,1479.6,876584.0999999997]
["2025-02-26T13:14:27.000000000",595.255,583.0,11.71,13.61,0.02,0.03,0.987,-0.013,0.006,34,29,0.006,3731,6734,2259.0,876584.0999999997]
["2025-02-26T13:14:27.000000000",595.255,584.0,9.96,11.86,0.03,0.04,0.982,-0.018,0.008,29,30,0.008,3140,18438,2535.2,876584.0999999997]
["2025-02-26T13:14:27.000000000",595.255,585.0,9.0,10.6,0.04,0.05,0.977,-0.023,0.011,256,79,0.011,6230,20855,7134.6,876584.0999999997]
["2025-02-26T13:14:27.000000000",595.255,586.0,9.3,9.38,0.06,0.07,0.967,-0.033,0.014,295,96,0.014,4397,20751,6568.8,876584.0999999997]
["2025-02-26T13:14:27.000000000",595.255,587.0,8.33,8.41,0.08,0.09,0.957,-0.043,0.019,674,250,0.019,4927,27783,10641.9,876584.0999999997]
["2025-02-26T13:14:27.000000000",595.255,588.0,7.37,7.45,0.13,0.14,0.936,-0.064,0.026,177,320,0.026,5161,45120,13878.8,876584.0999999997]
["2025-02-26T13:14:27.000000000",595.255,589.0,6.45,6.5,0.19,0.2,0.911,-0.089,0.034,435,566,0.034,3921,39314,14810.4,876584.0999999997]
["2025-02-26T13:14:27.000000000",595.255,590.0,5.55,5.6,0.29,0.3,0.873,-0.127,0.045,1172,3184,0.045,10057,77700,50530.5,876584.0999999997]
["2025-02-26T13:14:27.000000000",595.255,591.0,4.7,4.75,0.44,0.45,0.823,-0.177,0.056,1425,1769,0.056,3470,52571,27412.0,876584.0999999997]
["2025-02-26T13:14:27.000000000",595.255,592.0,3.9,3.94,0.63,0.64,0.762,-0.238,0.067,5714,6549,0.067,4800,68990,70443.80000000002,876584.0999999997]
["2025-02-26T13:14:27.000000000",595.255,593.0,3.16,3.19,0.9,0.91,0.691,-0.308,0.077,5324,9261,0.078,3458,81053,67967.2,876584.0999999997]
["2025-02-26T13:14:27.000000000",595.255,594.0,2.5,2.52,1.23,1.24,0.611,-0.389,0.085,2859,10046,0.085,3737,101916,56066.00000000001,876584.0999999997]
["2025-02-26T13:14:27.000000000",595.255,595.0,1.92,1.94,1.65,1.66,0.524,-0.476,0.089,4959,37162,0.089,4079,172720,80438.20000000001,876584.0999999997]
["2025-02-26T13:14:27.000000000",595.255,596.0,1.43,1.44,2.15,2.17,0.435,-0.565,0.088,5167,73204,0.088,3433,188423,75680.0,876584.0999999997]
["2025-02-26T13:14:27.000000000",595.255,597.0,1.02,1.03,2.74,2.77,0.348,-0.652,0.084,5475,130796,0.084,2750,171241,69090.00000000001,876584.0999999997]
["2025-02-26T13:14:27.000000000",595.255,598.0,0.71,0.72,3.41,3.45,0.266,-0.733,0.075,5031,221557,0.075,2403,187697,55754.99999999999,876584.0999999997]
["2025-02-26T13:14:27.000000000",595.255,599.0,0.47,0.48,4.17,4.22,0.197,-0.802,0.064,7310,249608,0.063,1964,208430,59157.2,876584.0999999997]
["2025-02-26T13:14:27.000000000",595.255,600.0,0.3,0.31,5.0,5.05,0.139,-0.859,0.051,12512,261108,0.05,4300,44582,85311.2,876584.0999999997]
["2025-02-26T13:14:27.000000000",595.255,601.0,0.18,0.19,5.87,5.96,0.093,-0.904,0.039,4811,157142,0.036,1292,7240,23414.1,876584.0999999997]
["2025-02-26T13:14:27.000000000",595.255,602.0,0.1,0.11,6.79,6.87,0.058,-0.934,0.027,5754,143487,0.022,1961,3608,19850.0,876584.0999999997]
["2025-02-26T13:14:27.000000000",595.255,603.0,0.06,0.07,7.74,7.83,0.038,-0.948,0.019,11491,100235,0.01,1063,2427,22895.9,876584.0999999997]
["2025-02-26T13:14:27.000000000",595.255,604.0,0.03,0.04,8.71,8.8,0.022,-1.0,0.012,14191,60929,0.0,969,1383,17029.2,876584.0999999997]
["2025-02-26T13:14:27.000000000",595.255,605.0,0.02,0.03,9.7,9.8,0.016,-1.0,0.009,8167,57333,0.0,869,1079,7350.3,876584.0999999997]
["2025-02-26T13:14:27.000000000",595.255,606.0,0.01,0.02,9.43,11.31,0.01,-1.0,0.006,13667,63493,0.0,357,431,8200.199999999999,876584.0999999997]
["2025-02-26T13:14:27.000000000",595.255,607.0,0.01,0.02,11.1,13.08,0.009,-1.0,0.005,12460,27779,0.0,730,69,6230.0,876584.0999999997]
["2025-02-26T13:14:27.000000000",595.255,608.0,0.0,0.01,12.1,13.31,0.004,-1.0,0.002,12591,16152,0.0,236,15,2518.2000000000003,876584.0999999997]
["2025-02-26T13:14:27.000000000",595.255,609.0,0.0,0.01,12.39,14.32,0.003,-1.0,0.002,3209,4003,0.0,42,39,641.8000000000001,876584.0999999997]
["2025-02-26T13:14:27.000000000",595.255,610.0,0.0,0.01,13.43,15.5,0.003,-1.0,0.002,9807,6549,0.0,44,58,1961.4,876584.0999999997]
["2025-02-26T13:14:27.000000000",595.255,611.0,0.0,0.01,14.42,16.34,0.003,-1.0,0.002,3356,3618,0.0,179,34,671.1999999999999,876584.0999999997]
["2025-02-26T13:14:27.000000000",595.255,612.0,0.0,0.01,15.42,17.34,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,876584.0999999997]
["2025-02-26T13:14:27.000000000",595.255,613.0,0.0,0.01,16.41,18.75,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,876584.0999999997]
["2025-02-26T13:14:27.000000000",595.255,614.0,0.0,0.01,17.42,20.07,0.003,-1.0,0.001,3232,170,0.0,1,20,323.20000000000005,876584.0999999997]
["2025-02-26T13:14:27.000000000",595.255,615.0,0.0,0.01,18.41,20.32,0.002,-1.0,0.001,3296,140,0.0,1,1,329.6,876584.0999999997]
["2025-02-26T13:14:27.000000000",595.255,616.0,0.0,0.01,19.41,21.34,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,876584.0999999997]
["2025-02-26T13:14:27.000000000",595.255,617.0,0.0,0.01,20.32,22.32,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,876584.0999999997]
["2025-02-26T13:14:27.000000000",595.255,618.0,0.0,0.01,21.32,23.32,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,876584.0999999997]
["2025-02-26T13:14:27.000000000",595.255,619.0,0.0,0.01,22.32,24.99,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,876584.0999999997]
["2025-02-26T13:14:27.000000000",595.255,620.0,0.0,0.01,23.41,26.07,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,876584.0999999997]
["2025-02-26T13:14:39.000000000",595.345,571.0,22.98,25.49,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,876992.5999999999]
["2025-02-26T13:14:39.000000000",595.345,572.0,21.98,23.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,876992.5999999999]
["2025-02-26T13:14:39.000000000",595.345,573.0,20.99,23.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3614,44.1,876992.5999999999]
["2025-02-26T13:14:39.000000000",595.345,574.0,19.99,22.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6345,117.8,876992.5999999999]
["2025-02-26T13:14:39.000000000",595.345,575.0,18.99,21.62,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4555,430.4,876992.5999999999]
["2025-02-26T13:14:39.000000000",595.345,576.0,17.99,20.58,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,876992.5999999999]
["2025-02-26T13:14:39.000000000",595.345,577.0,16.99,19.6,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4158,302.4,876992.5999999999]
["2025-02-26T13:14:39.000000000",595.345,578.0,15.99,18.67,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,893,469.5,876992.5999999999]
["2025-02-26T13:14:39.000000000",595.345,579.0,14.99,16.92,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2737,841.4999999999999,876992.5999999999]
["2025-02-26T13:14:39.000000000",595.345,580.0,13.99,15.92,0.01,0.02,0.993,-0.007,0.003,406,251,0.003,6414,6120,2046.0,876992.5999999999]
["2025-02-26T13:14:39.000000000",595.345,581.0,12.99,14.88,0.01,0.02,0.992,-0.008,0.003,62,113,0.003,2574,8237,790.8000000000001,876992.5999999999]
["2025-02-26T13:14:39.000000000",595.345,582.0,12.76,13.91,0.01,0.02,0.992,-0.008,0.004,36,383,0.004,3663,12733,1479.6,876992.5999999999]
["2025-02-26T13:14:39.000000000",595.345,583.0,11.78,13.0,0.02,0.03,0.987,-0.013,0.006,34,29,0.006,3731,6734,2259.0,876992.5999999999]
["2025-02-26T13:14:39.000000000",595.345,584.0,10.01,11.89,0.03,0.04,0.982,-0.018,0.008,29,30,0.008,3140,18438,2535.2,876992.5999999999]
["2025-02-26T13:14:39.000000000",595.345,585.0,9.02,10.6,0.04,0.05,0.977,-0.023,0.01,256,79,0.01,6230,20855,6486.0,876992.5999999999]
["2025-02-26T13:14:39.000000000",595.345,586.0,9.35,9.48,0.05,0.06,0.971,-0.029,0.013,295,96,0.013,4397,20752,6099.599999999999,876992.5999999999]
["2025-02-26T13:14:39.000000000",595.345,587.0,8.4,8.5,0.08,0.09,0.958,-0.042,0.018,674,250,0.018,4927,27793,10081.8,876992.5999999999]
["2025-02-26T13:14:39.000000000",595.345,588.0,7.43,7.55,0.12,0.13,0.939,-0.061,0.025,177,320,0.025,5161,45121,13345.000000000002,876992.5999999999]
["2025-02-26T13:14:39.000000000",595.345,589.0,6.5,6.6,0.19,0.2,0.911,-0.089,0.034,435,566,0.034,3921,39316,14810.4,876992.5999999999]
["2025-02-26T13:14:39.000000000",595.345,590.0,5.63,5.68,0.29,0.3,0.874,-0.126,0.044,1172,3185,0.044,10057,77716,49407.6,876992.5999999999]
["2025-02-26T13:14:39.000000000",595.345,591.0,4.77,4.82,0.42,0.43,0.826,-0.173,0.055,1425,1769,0.055,3470,52585,26922.500000000004,876992.5999999999]
["2025-02-26T13:14:39.000000000",595.345,592.0,3.96,4.0,0.61,0.62,0.768,-0.232,0.067,5714,6549,0.066,4800,68999,69963.8,876992.5999999999]
["2025-02-26T13:14:39.000000000",595.345,593.0,3.22,3.25,0.87,0.88,0.697,-0.301,0.077,5324,9261,0.076,3458,81111,67275.59999999999,876992.5999999999]
["2025-02-26T13:14:39.000000000",595.345,594.0,2.56,2.58,1.2,1.21,0.617,-0.38,0.085,2859,10057,0.084,3737,101928,55692.3,876992.5999999999]
["2025-02-26T13:14:39.000000000",595.345,595.0,1.97,1.98,1.61,1.62,0.531,-0.467,0.089,4959,37189,0.089,4079,172827,80438.20000000001,876992.5999999999]
["2025-02-26T13:14:39.000000000",595.345,596.0,1.46,1.48,2.1,2.11,0.442,-0.556,0.089,5167,73306,0.089,3433,188426,76540.0,876992.5999999999]
["2025-02-26T13:14:39.000000000",595.345,597.0,1.05,1.07,2.67,2.71,0.353,-0.648,0.085,5475,130827,0.085,2750,171257,69912.50000000001,876992.5999999999]
["2025-02-26T13:14:39.000000000",595.345,598.0,0.73,0.74,3.35,3.39,0.272,-0.729,0.076,5031,221593,0.076,2403,187698,56498.4,876992.5999999999]
["2025-02-26T13:14:39.000000000",595.345,599.0,0.48,0.49,4.1,4.14,0.201,-0.801,0.065,7310,249610,0.064,1964,208430,60084.6,876992.5999999999]
["2025-02-26T13:14:39.000000000",595.345,600.0,0.31,0.32,4.92,4.97,0.143,-0.856,0.052,12512,261119,0.051,4300,44582,86992.4,876992.5999999999]
["2025-02-26T13:14:39.000000000",595.345,601.0,0.19,0.2,5.78,5.87,0.094,-0.903,0.039,4811,157157,0.037,1292,7240,23543.3,876992.5999999999]
["2025-02-26T13:14:39.000000000",595.345,602.0,0.11,0.12,6.7,6.8,0.059,-0.934,0.028,5754,143515,0.023,1961,3608,20621.5,876992.5999999999]
["2025-02-26T13:14:39.000000000",595.345,603.0,0.06,0.07,7.65,7.77,0.038,-0.949,0.019,11491,100236,0.011,1063,2427,23002.2,876992.5999999999]
["2025-02-26T13:14:39.000000000",595.345,604.0,0.03,0.04,8.62,8.74,0.022,-1.0,0.012,14191,60931,0.0,969,1383,17029.2,876992.5999999999]
["2025-02-26T13:14:39.000000000",595.345,605.0,0.02,0.03,9.59,9.73,0.016,-1.0,0.009,8167,57335,0.0,869,1080,7350.3,876992.5999999999]
["2025-02-26T13:14:39.000000000",595.345,606.0,0.01,0.02,9.43,11.31,0.01,-1.0,0.006,13667,63494,0.0,357,431,8200.199999999999,876992.5999999999]
["2025-02-26T13:14:39.000000000",595.345,607.0,0.01,0.02,11.03,13.03,0.009,-1.0,0.005,12460,27779,0.0,730,69,6230.0,876992.5999999999]
["2025-02-26T13:14:39.000000000",595.345,608.0,0.0,0.01,12.03,13.25,0.004,-1.0,0.002,12591,16182,0.0,236,15,2518.2000000000003,876992.5999999999]
["2025-02-26T13:14:39.000000000",595.345,609.0,0.0,0.01,12.35,14.98,0.003,-1.0,0.002,3209,4003,0.0,42,39,641.8000000000001,876992.5999999999]
["2025-02-26T13:14:39.000000000",595.345,610.0,0.0,0.01,13.43,14.74,0.003,-1.0,0.002,9807,6549,0.0,44,58,1961.4,876992.5999999999]
["2025-02-26T13:14:39.000000000",595.345,611.0,0.0,0.01,14.42,16.54,0.003,-1.0,0.002,3356,3618,0.0,179,34,671.1999999999999,876992.5999999999]
["2025-02-26T13:14:39.000000000",595.345,612.0,0.0,0.01,15.42,18.02,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,876992.5999999999]
["2025-02-26T13:14:39.000000000",595.345,613.0,0.0,0.01,16.41,18.26,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,876992.5999999999]
["2025-02-26T13:14:39.000000000",595.345,614.0,0.0,0.01,17.42,19.26,0.003,-1.0,0.001,3232,170,0.0,1,20,323.20000000000005,876992.5999999999]
["2025-02-26T13:14:39.000000000",595.345,615.0,0.0,0.01,18.41,20.98,0.002,-1.0,0.001,3296,140,0.0,1,1,329.6,876992.5999999999]
["2025-02-26T13:14:39.000000000",595.345,616.0,0.0,0.01,19.41,21.73,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,876992.5999999999]
["2025-02-26T13:14:39.000000000",595.345,617.0,0.0,0.01,20.34,22.93,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,876992.5999999999]
["2025-02-26T13:14:39.000000000",595.345,618.0,0.0,0.01,21.34,23.99,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,876992.5999999999]
["2025-02-26T13:14:39.000000000",595.345,619.0,0.0,0.01,22.34,24.93,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,876992.5999999999]
["2025-02-26T13:14:39.000000000",595.345,620.0,0.0,0.01,23.41,26.02,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,876992.5999999999]
["2025-02-26T13:14:50.000000000",595.5,571.0,23.14,25.69,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,876992.5999999999]
["2025-02-26T13:14:50.000000000",595.5,572.0,22.14,24.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,876992.5999999999]
["2025-02-26T13:14:50.000000000",595.5,573.0,21.14,23.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3614,44.1,876992.5999999999]
["2025-02-26T13:14:50.000000000",595.5,574.0,20.24,22.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6346,117.8,876992.5999999999]
["2025-02-26T13:14:50.000000000",595.5,575.0,19.15,21.62,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4555,430.4,876992.5999999999]
["2025-02-26T13:14:50.000000000",595.5,576.0,18.15,20.78,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,876992.5999999999]
["2025-02-26T13:14:50.000000000",595.5,577.0,17.62,19.65,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4158,302.4,876992.5999999999]
["2025-02-26T13:14:50.000000000",595.5,578.0,16.42,18.67,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,893,469.5,876992.5999999999]
["2025-02-26T13:14:50.000000000",595.5,579.0,15.15,17.04,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2737,841.4999999999999,876992.5999999999]
["2025-02-26T13:14:50.000000000",595.5,580.0,14.15,16.1,0.01,0.02,0.993,-0.007,0.003,406,251,0.003,6414,6120,2046.0,876992.5999999999]
["2025-02-26T13:14:50.000000000",595.5,581.0,13.15,15.8,0.01,0.02,0.992,-0.008,0.003,62,113,0.003,2574,8237,790.8000000000001,876992.5999999999]
["2025-02-26T13:14:50.000000000",595.5,582.0,12.16,14.63,0.01,0.02,0.992,-0.008,0.004,36,383,0.004,3663,12733,1479.6,876992.5999999999]
["2025-02-26T13:14:50.000000000",595.5,583.0,11.16,13.45,0.02,0.03,0.987,-0.013,0.006,34,29,0.006,3731,6734,2259.0,876992.5999999999]
["2025-02-26T13:14:50.000000000",595.5,584.0,10.17,12.24,0.03,0.04,0.982,-0.018,0.008,29,30,0.008,3140,19438,2535.2,876992.5999999999]
["2025-02-26T13:14:50.000000000",595.5,585.0,9.18,11.85,0.04,0.05,0.977,-0.023,0.01,256,79,0.01,6230,21208,6486.0,876992.5999999999]
["2025-02-26T13:14:50.000000000",595.5,586.0,9.51,9.62,0.05,0.06,0.971,-0.029,0.013,295,96,0.013,4397,20752,6099.599999999999,876992.5999999999]
["2025-02-26T13:14:50.000000000",595.5,587.0,8.55,8.65,0.07,0.08,0.958,-0.042,0.018,674,250,0.018,4927,27803,10081.8,876992.5999999999]
["2025-02-26T13:14:50.000000000",595.5,588.0,7.57,7.7,0.11,0.12,0.939,-0.061,0.025,177,320,0.025,5161,45121,13345.000000000002,876992.5999999999]
["2025-02-26T13:14:50.000000000",595.5,589.0,6.64,6.75,0.17,0.18,0.911,-0.089,0.034,435,566,0.034,3921,39348,14810.4,876992.5999999999]
["2025-02-26T13:14:50.000000000",595.5,590.0,5.76,5.81,0.26,0.27,0.874,-0.126,0.044,1172,3185,0.044,10057,77723,49407.6,876992.5999999999]
["2025-02-26T13:14:50.000000000",595.5,591.0,4.89,4.94,0.39,0.4,0.826,-0.173,0.055,1425,1769,0.055,3470,52591,26922.500000000004,876992.5999999999]
["2025-02-26T13:14:50.000000000",595.5,592.0,4.08,4.12,0.57,0.58,0.768,-0.232,0.067,5714,6549,0.066,4800,69067,69963.8,876992.5999999999]
["2025-02-26T13:14:50.000000000",595.5,593.0,3.32,3.36,0.82,0.83,0.697,-0.301,0.077,5324,9262,0.076,3458,81148,67275.59999999999,876992.5999999999]
["2025-02-26T13:14:50.000000000",595.5,594.0,2.64,2.67,1.13,1.15,0.617,-0.38,0.085,2859,10131,0.084,3737,101971,55692.3,876992.5999999999]
["2025-02-26T13:14:50.000000000",595.5,595.0,2.05,2.06,1.53,1.54,0.531,-0.467,0.089,4959,37347,0.089,4079,173106,80438.20000000001,876992.5999999999]
["2025-02-26T13:14:50.000000000",595.5,596.0,1.53,1.55,2.01,2.03,0.442,-0.556,0.089,5167,73649,0.089,3433,188490,76540.0,876992.5999999999]
["2025-02-26T13:14:50.000000000",595.5,597.0,1.11,1.12,2.58,2.61,0.353,-0.648,0.085,5475,131081,0.085,2750,171269,69912.50000000001,876992.5999999999]
["2025-02-26T13:14:50.000000000",595.5,598.0,0.77,0.78,3.24,3.27,0.272,-0.729,0.076,5031,221753,0.076,2403,187702,56498.4,876992.5999999999]
["2025-02-26T13:14:50.000000000",595.5,599.0,0.51,0.52,3.98,4.02,0.201,-0.801,0.065,7310,249656,0.064,1964,208430,60084.6,876992.5999999999]
["2025-02-26T13:14:50.000000000",595.5,600.0,0.33,0.34,4.78,4.84,0.143,-0.856,0.052,12512,261351,0.051,4300,44582,86992.4,876992.5999999999]
["2025-02-26T13:14:50.000000000",595.5,601.0,0.2,0.21,5.65,5.75,0.094,-0.903,0.039,4811,157181,0.037,1292,7240,23543.3,876992.5999999999]
["2025-02-26T13:14:50.000000000",595.5,602.0,0.12,0.13,6.56,6.65,0.059,-0.934,0.028,5754,143529,0.023,1961,3608,20621.5,876992.5999999999]
["2025-02-26T13:14:50.000000000",595.5,603.0,0.06,0.07,7.5,7.63,0.038,-0.949,0.019,11491,100238,0.011,1063,2427,23002.2,876992.5999999999]
["2025-02-26T13:14:50.000000000",595.5,604.0,0.03,0.04,8.46,8.6,0.022,-1.0,0.012,14191,60931,0.0,969,1383,17029.2,876992.5999999999]
["2025-02-26T13:14:50.000000000",595.5,605.0,0.02,0.03,9.44,9.58,0.016,-1.0,0.009,8167,57335,0.0,869,1080,7350.3,876992.5999999999]
["2025-02-26T13:14:50.000000000",595.5,606.0,0.01,0.02,9.23,11.59,0.01,-1.0,0.006,13667,63495,0.0,357,431,8200.199999999999,876992.5999999999]
["2025-02-26T13:14:50.000000000",595.5,607.0,0.01,0.02,10.9,12.87,0.009,-1.0,0.005,12460,27780,0.0,730,69,6230.0,876992.5999999999]
["2025-02-26T13:14:50.000000000",595.5,608.0,0.0,0.01,11.88,13.76,0.004,-1.0,0.002,12591,16182,0.0,236,15,2518.2000000000003,876992.5999999999]
["2025-02-26T13:14:50.000000000",595.5,609.0,0.0,0.01,12.77,14.38,0.003,-1.0,0.002,3209,4003,0.0,42,39,641.8000000000001,876992.5999999999]
["2025-02-26T13:14:50.000000000",595.5,610.0,0.0,0.01,13.4,14.6,0.003,-1.0,0.002,9807,6549,0.0,44,58,1961.4,876992.5999999999]
["2025-02-26T13:14:50.000000000",595.5,611.0,0.0,0.01,14.22,16.19,0.003,-1.0,0.002,3356,3618,0.0,179,34,671.1999999999999,876992.5999999999]
["2025-02-26T13:14:50.000000000",595.5,612.0,0.0,0.01,15.22,17.57,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,876992.5999999999]
["2025-02-26T13:14:50.000000000",595.5,613.0,0.0,0.01,16.21,18.14,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,876992.5999999999]
["2025-02-26T13:14:50.000000000",595.5,614.0,0.0,0.01,17.21,19.61,0.003,-1.0,0.001,3232,170,0.0,1,20,323.20000000000005,876992.5999999999]
["2025-02-26T13:14:50.000000000",595.5,615.0,0.0,0.01,18.21,20.81,0.002,-1.0,0.001,3296,140,0.0,1,1,329.6,876992.5999999999]
["2025-02-26T13:14:50.000000000",595.5,616.0,0.0,0.01,19.22,21.81,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,876992.5999999999]
["2025-02-26T13:14:50.000000000",595.5,617.0,0.0,0.01,20.87,22.09,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,876992.5999999999]
["2025-02-26T13:14:50.000000000",595.5,618.0,0.0,0.01,21.17,23.09,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,876992.5999999999]
["2025-02-26T13:14:50.000000000",595.5,619.0,0.0,0.01,22.22,24.79,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,876992.5999999999]
["2025-02-26T13:14:50.000000000",595.5,620.0,0.0,0.01,23.21,25.86,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,876992.5999999999]
["2025-02-26T13:15:01.000000000",595.395,571.0,23.05,25.69,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,879323.5000000001]
["2025-02-26T13:15:01.000000000",595.395,572.0,22.15,24.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,879323.5000000001]
["2025-02-26T13:15:01.000000000",595.395,573.0,21.15,23.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3614,44.1,879323.5000000001]
["2025-02-26T13:15:01.000000000",595.395,574.0,20.15,22.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6346,117.8,879323.5000000001]
["2025-02-26T13:15:01.000000000",595.395,575.0,19.8,21.03,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4555,430.4,879323.5000000001]
["2025-02-26T13:15:01.000000000",595.395,576.0,18.15,20.78,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,879323.5000000001]
["2025-02-26T13:15:01.000000000",595.395,577.0,17.82,19.8,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4158,302.4,879323.5000000001]
["2025-02-26T13:15:01.000000000",595.395,578.0,16.22,18.67,0.01,0.02,0.994,-0.006,0.003,24,3,0.003,1541,893,469.5,879323.5000000001]
["2025-02-26T13:15:01.000000000",595.395,579.0,15.06,17.24,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2737,841.4999999999999,879323.5000000001]
["2025-02-26T13:15:01.000000000",595.395,580.0,14.82,16.04,0.01,0.02,0.993,-0.007,0.003,406,251,0.003,6414,6120,2046.0,879323.5000000001]
["2025-02-26T13:15:01.000000000",595.395,581.0,13.07,15.04,0.01,0.02,0.992,-0.008,0.003,62,113,0.003,2574,8237,790.8000000000001,879323.5000000001]
["2025-02-26T13:15:01.000000000",595.395,582.0,12.82,14.07,0.01,0.02,0.992,-0.008,0.004,36,383,0.004,3663,12733,1479.6,879323.5000000001]
["2025-02-26T13:15:01.000000000",595.395,583.0,11.16,13.65,0.02,0.03,0.987,-0.013,0.006,34,29,0.006,3731,6734,2259.0,879323.5000000001]
["2025-02-26T13:15:01.000000000",595.395,584.0,10.84,12.04,0.03,0.04,0.982,-0.018,0.008,29,30,0.008,3140,19438,2535.2,879323.5000000001]
["2025-02-26T13:15:01.000000000",595.395,585.0,9.18,11.07,0.03,0.04,0.981,-0.019,0.009,256,79,0.009,6230,21213,5837.4,879323.5000000001]
["2025-02-26T13:15:01.000000000",595.395,586.0,9.4,9.54,0.05,0.06,0.972,-0.028,0.013,295,96,0.013,4397,20756,6099.599999999999,879323.5000000001]
["2025-02-26T13:15:01.000000000",595.395,587.0,8.43,8.55,0.07,0.08,0.961,-0.039,0.017,674,250,0.017,4927,27809,9521.7,879323.5000000001]
["2025-02-26T13:15:01.000000000",595.395,588.0,7.48,7.6,0.11,0.12,0.943,-0.057,0.024,177,320,0.024,5161,45143,12811.2,879323.5000000001]
["2025-02-26T13:15:01.000000000",595.395,589.0,6.54,6.66,0.18,0.19,0.918,-0.082,0.032,435,566,0.032,3921,39349,13939.2,879323.5000000001]
["2025-02-26T13:15:01.000000000",595.395,590.0,5.67,5.72,0.27,0.28,0.883,-0.117,0.043,1172,3195,0.042,10057,77795,47279.0,879323.5000000001]
["2025-02-26T13:15:01.000000000",595.395,591.0,4.81,4.85,0.41,0.42,0.835,-0.165,0.054,1425,1769,0.054,3470,52604,26433.0,879323.5000000001]
["2025-02-26T13:15:01.000000000",595.395,592.0,3.99,4.04,0.6,0.61,0.778,-0.222,0.065,5714,6550,0.065,4800,69132,68341.00000000001,879323.5000000001]
["2025-02-26T13:15:01.000000000",595.395,593.0,3.25,3.28,0.85,0.86,0.708,-0.291,0.076,5324,9262,0.075,3458,81305,66397.4,879323.5000000001]
["2025-02-26T13:15:01.000000000",595.395,594.0,2.58,2.6,1.17,1.18,0.629,-0.37,0.084,2859,10140,0.084,3737,102059,55406.40000000001,879323.5000000001]
["2025-02-26T13:15:01.000000000",595.395,595.0,1.99,2.01,1.58,1.59,0.542,-0.456,0.089,4959,37679,0.088,4079,173230,80030.3,879323.5000000001]
["2025-02-26T13:15:01.000000000",595.395,596.0,1.48,1.5,2.06,2.08,0.453,-0.546,0.089,5167,74285,0.089,3433,188500,76540.0,879323.5000000001]
["2025-02-26T13:15:01.000000000",595.395,597.0,1.07,1.08,2.64,2.67,0.365,-0.635,0.085,5475,131183,0.085,2750,171391,69912.50000000001,879323.5000000001]
["2025-02-26T13:15:01.000000000",595.395,598.0,0.74,0.75,3.31,3.35,0.282,-0.717,0.077,5031,221764,0.077,2403,187706,57241.8,879323.5000000001]
["2025-02-26T13:15:01.000000000",595.395,599.0,0.49,0.5,4.06,4.1,0.21,-0.79,0.066,7310,249710,0.066,1964,208438,61208.40000000001,879323.5000000001]
["2025-02-26T13:15:01.000000000",595.395,600.0,0.31,0.32,4.88,4.93,0.15,-0.849,0.054,12512,261454,0.053,4300,44592,90354.8,879323.5000000001]
["2025-02-26T13:15:01.000000000",595.395,601.0,0.19,0.2,5.73,5.84,0.101,-0.896,0.041,4811,157184,0.039,1292,7240,24763.9,879323.5000000001]
["2025-02-26T13:15:01.000000000",595.395,602.0,0.12,0.13,6.64,6.76,0.067,-0.927,0.03,5754,143617,0.026,1961,3608,22360.6,879323.5000000001]
["2025-02-26T13:15:01.000000000",595.395,603.0,0.06,0.07,7.6,7.72,0.038,-0.948,0.02,11491,100288,0.011,1063,2427,24151.3,879323.5000000001]
["2025-02-26T13:15:01.000000000",595.395,604.0,0.03,0.04,8.56,8.69,0.022,-1.0,0.013,14191,60931,0.0,969,1383,18448.3,879323.5000000001]
["2025-02-26T13:15:01.000000000",595.395,605.0,0.02,0.03,9.55,9.68,0.016,-1.0,0.009,8167,57335,0.0,869,1080,7350.3,879323.5000000001]
["2025-02-26T13:15:01.000000000",595.395,606.0,0.01,0.02,9.96,11.21,0.01,-1.0,0.006,13667,63501,0.0,357,431,8200.199999999999,879323.5000000001]
["2025-02-26T13:15:01.000000000",595.395,607.0,0.01,0.02,10.53,12.87,0.009,-1.0,0.005,12460,27780,0.0,730,69,6230.0,879323.5000000001]
["2025-02-26T13:15:01.000000000",595.395,608.0,0.0,0.01,11.98,13.17,0.004,-1.0,0.002,12591,16200,0.0,236,15,2518.2000000000003,879323.5000000001]
["2025-02-26T13:15:01.000000000",595.395,609.0,0.0,0.01,12.73,14.78,0.003,-1.0,0.002,3209,4003,0.0,42,39,641.8000000000001,879323.5000000001]
["2025-02-26T13:15:01.000000000",595.395,610.0,0.0,0.01,13.75,15.5,0.003,-1.0,0.002,9807,6549,0.0,44,58,1961.4,879323.5000000001]
["2025-02-26T13:15:01.000000000",595.395,611.0,0.0,0.01,14.96,16.36,0.003,-1.0,0.002,3356,3618,0.0,179,34,671.1999999999999,879323.5000000001]
["2025-02-26T13:15:01.000000000",595.395,612.0,0.0,0.01,15.19,17.12,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,879323.5000000001]
["2025-02-26T13:15:01.000000000",595.395,613.0,0.0,0.01,16.21,18.34,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,879323.5000000001]
["2025-02-26T13:15:01.000000000",595.395,614.0,0.0,0.01,17.21,19.2,0.003,-1.0,0.001,3232,170,0.0,1,20,323.20000000000005,879323.5000000001]
["2025-02-26T13:15:01.000000000",595.395,615.0,0.0,0.01,18.98,20.21,0.002,-1.0,0.001,3296,140,0.0,1,1,329.6,879323.5000000001]
["2025-02-26T13:15:01.000000000",595.395,616.0,0.0,0.01,19.99,21.21,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,879323.5000000001]
["2025-02-26T13:15:01.000000000",595.395,617.0,0.0,0.01,20.21,22.21,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,879323.5000000001]
["2025-02-26T13:15:01.000000000",595.395,618.0,0.0,0.01,21.19,23.21,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,879323.5000000001]
["2025-02-26T13:15:01.000000000",595.395,619.0,0.0,0.01,22.22,24.21,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,879323.5000000001]
["2025-02-26T13:15:01.000000000",595.395,620.0,0.0,0.01,23.21,25.21,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,879323.5000000001]
["2025-02-26T13:15:13.000000000",595.01,571.0,22.91,24.66,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,871407.4999999999]
["2025-02-26T13:15:13.000000000",595.01,572.0,21.8,23.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,871407.4999999999]
["2025-02-26T13:15:13.000000000",595.01,573.0,21.47,22.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3614,44.1,871407.4999999999]
["2025-02-26T13:15:13.000000000",595.01,574.0,19.8,22.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6349,117.8,871407.4999999999]
["2025-02-26T13:15:13.000000000",595.01,575.0,18.81,21.93,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4556,430.4,871407.4999999999]
["2025-02-26T13:15:13.000000000",595.01,576.0,18.43,20.91,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,871407.4999999999]
["2025-02-26T13:15:13.000000000",595.01,577.0,16.81,19.91,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4158,302.4,871407.4999999999]
["2025-02-26T13:15:13.000000000",595.01,578.0,16.45,18.84,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,893,469.5,871407.4999999999]
["2025-02-26T13:15:13.000000000",595.01,579.0,14.81,17.84,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2737,841.4999999999999,871407.4999999999]
["2025-02-26T13:15:13.000000000",595.01,580.0,13.75,16.44,0.01,0.02,0.993,-0.007,0.003,406,251,0.003,6414,6120,2046.0,871407.4999999999]
["2025-02-26T13:15:13.000000000",595.01,581.0,12.87,15.57,0.01,0.02,0.992,-0.008,0.004,62,113,0.004,2574,8237,1054.4,871407.4999999999]
["2025-02-26T13:15:13.000000000",595.01,582.0,11.76,14.71,0.01,0.02,0.992,-0.008,0.004,36,383,0.004,3663,12733,1479.6,871407.4999999999]
["2025-02-26T13:15:13.000000000",595.01,583.0,10.86,12.66,0.02,0.03,0.987,-0.013,0.006,34,29,0.006,3731,6734,2259.0,871407.4999999999]
["2025-02-26T13:15:13.000000000",595.01,584.0,10.45,11.67,0.03,0.04,0.982,-0.018,0.008,29,30,0.008,3140,19438,2535.2,871407.4999999999]
["2025-02-26T13:15:13.000000000",595.01,585.0,8.82,10.7,0.04,0.05,0.977,-0.023,0.011,256,79,0.011,6230,21213,7134.6,871407.4999999999]
["2025-02-26T13:15:13.000000000",595.01,586.0,9.04,9.15,0.06,0.07,0.967,-0.033,0.015,295,96,0.015,4397,21255,7038.0,871407.4999999999]
["2025-02-26T13:15:13.000000000",595.01,587.0,8.07,8.2,0.09,0.1,0.953,-0.047,0.02,674,250,0.02,4927,27829,11202.000000000002,871407.4999999999]
["2025-02-26T13:15:13.000000000",595.01,588.0,7.13,7.23,0.15,0.16,0.935,-0.065,0.027,177,320,0.027,5161,45248,14412.6,871407.4999999999]
["2025-02-26T13:15:13.000000000",595.01,589.0,6.23,6.28,0.23,0.24,0.904,-0.096,0.036,435,566,0.036,3921,39385,15681.599999999997,871407.4999999999]
["2025-02-26T13:15:13.000000000",595.01,590.0,5.35,5.4,0.34,0.35,0.864,-0.136,0.046,1172,3195,0.046,10057,78055,51653.4,871407.4999999999]
["2025-02-26T13:15:13.000000000",595.01,591.0,4.51,4.56,0.5,0.51,0.814,-0.187,0.058,1425,1770,0.057,3470,52776,28044.000000000007,871407.4999999999]
["2025-02-26T13:15:13.000000000",595.01,592.0,3.73,3.78,0.72,0.73,0.751,-0.248,0.068,5714,6550,0.068,4800,69212,71495.2,871407.4999999999]
["2025-02-26T13:15:13.000000000",595.01,593.0,3.01,3.05,1.0,1.01,0.68,-0.321,0.078,5324,9265,0.078,3458,81445,68499.59999999999,871407.4999999999]
["2025-02-26T13:15:13.000000000",595.01,594.0,2.38,2.4,1.36,1.37,0.599,-0.401,0.085,2859,10192,0.084,3737,102190,55692.3,871407.4999999999]
["2025-02-26T13:15:13.000000000",595.01,595.0,1.82,1.84,1.8,1.81,0.513,-0.487,0.088,4959,37922,0.088,4079,173930,79534.40000000001,871407.4999999999]
["2025-02-26T13:15:13.000000000",595.01,596.0,1.35,1.36,2.32,2.35,0.424,-0.576,0.087,5167,74678,0.088,3433,192702,75163.3,871407.4999999999]
["2025-02-26T13:15:13.000000000",595.01,597.0,0.97,0.98,2.93,2.96,0.338,-0.662,0.082,5475,131462,0.082,2750,171425,67445.0,871407.4999999999]
["2025-02-26T13:15:13.000000000",595.01,598.0,0.67,0.68,3.62,3.66,0.259,-0.741,0.073,5031,221831,0.073,2403,187717,54268.2,871407.4999999999]
["2025-02-26T13:15:13.000000000",595.01,599.0,0.44,0.45,4.38,4.44,0.19,-0.81,0.062,7310,249887,0.061,1964,208443,57302.4,871407.4999999999]
["2025-02-26T13:15:13.000000000",595.01,600.0,0.28,0.29,5.23,5.28,0.134,-0.864,0.049,12512,261469,0.048,4300,44597,81948.8,871407.4999999999]
["2025-02-26T13:15:13.000000000",595.01,601.0,0.17,0.18,6.1,6.2,0.091,-0.905,0.038,4811,157199,0.035,1292,7240,22803.8,871407.4999999999]
["2025-02-26T13:15:13.000000000",595.01,602.0,0.1,0.11,7.03,7.13,0.057,-0.935,0.027,5754,143618,0.021,1961,3608,19653.9,871407.4999999999]
["2025-02-26T13:15:13.000000000",595.01,603.0,0.06,0.07,7.98,8.09,0.037,-0.949,0.019,11491,100323,0.01,1063,2431,22895.9,871407.4999999999]
["2025-02-26T13:15:13.000000000",595.01,604.0,0.03,0.04,8.95,9.07,0.022,-1.0,0.012,14191,60931,0.0,969,1383,17029.2,871407.4999999999]
["2025-02-26T13:15:13.000000000",595.01,605.0,0.02,0.03,9.92,10.08,0.015,-1.0,0.009,8167,57335,0.0,869,1080,7350.3,871407.4999999999]
["2025-02-26T13:15:13.000000000",595.01,606.0,0.01,0.02,9.53,12.27,0.01,-1.0,0.006,13667,63503,0.0,357,431,8200.199999999999,871407.4999999999]
["2025-02-26T13:15:13.000000000",595.01,607.0,0.01,0.02,10.53,13.27,0.009,-1.0,0.005,12460,27780,0.0,730,69,6230.0,871407.4999999999]
["2025-02-26T13:15:13.000000000",595.01,608.0,0.0,0.01,11.65,14.34,0.003,-1.0,0.002,12591,16200,0.0,236,15,2518.2000000000003,871407.4999999999]
["2025-02-26T13:15:13.000000000",595.01,609.0,0.0,0.01,12.33,14.58,0.003,-1.0,0.002,3209,4009,0.0,42,39,641.8000000000001,871407.4999999999]
["2025-02-26T13:15:13.000000000",595.01,610.0,0.0,0.01,13.65,15.5,0.003,-1.0,0.002,9807,6549,0.0,44,58,1961.4,871407.4999999999]
["2025-02-26T13:15:13.000000000",595.01,611.0,0.0,0.01,15.35,16.48,0.003,-1.0,0.002,3356,3618,0.0,179,34,671.1999999999999,871407.4999999999]
["2025-02-26T13:15:13.000000000",595.01,612.0,0.0,0.01,16.3,18.21,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,871407.4999999999]
["2025-02-26T13:15:13.000000000",595.01,613.0,0.0,0.01,17.37,19.22,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,871407.4999999999]
["2025-02-26T13:15:13.000000000",595.01,614.0,0.0,0.01,17.21,20.33,0.003,-1.0,0.001,3232,170,0.0,1,20,323.20000000000005,871407.4999999999]
["2025-02-26T13:15:13.000000000",595.01,615.0,0.0,0.01,18.21,21.22,0.002,-1.0,0.001,3296,140,0.0,1,1,329.6,871407.4999999999]
["2025-02-26T13:15:13.000000000",595.01,616.0,0.0,0.01,19.13,22.22,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,871407.4999999999]
["2025-02-26T13:15:13.000000000",595.01,617.0,0.0,0.01,20.12,23.19,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,871407.4999999999]
["2025-02-26T13:15:13.000000000",595.01,618.0,0.0,0.01,21.17,24.33,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,871407.4999999999]
["2025-02-26T13:15:13.000000000",595.01,619.0,0.0,0.01,22.48,25.22,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,871407.4999999999]
["2025-02-26T13:15:13.000000000",595.01,620.0,0.0,0.01,23.39,26.22,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,871407.4999999999]
["2025-02-26T13:15:24.000000000",594.935,570.0,23.67,25.55,0.0,0.01,1.0,-0.002,0.0,18,6,0.001,1162,71,116.2,861194.9999999998]
["2025-02-26T13:15:24.000000000",594.935,571.0,22.8,25.26,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,178,70.0,861194.9999999998]
["2025-02-26T13:15:24.000000000",594.935,572.0,21.8,24.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,396,147.9,861194.9999999998]
["2025-02-26T13:15:24.000000000",594.935,573.0,20.81,22.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,3615,44.1,861194.9999999998]
["2025-02-26T13:15:24.000000000",594.935,574.0,20.38,22.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,6350,117.8,861194.9999999998]
["2025-02-26T13:15:24.000000000",594.935,575.0,18.81,21.31,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4556,430.2000000000001,861194.9999999998]
["2025-02-26T13:15:24.000000000",594.935,576.0,17.69,20.31,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2658,486.2,861194.9999999998]
["2025-02-26T13:15:24.000000000",594.935,577.0,17.35,19.31,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,4158,302.4,861194.9999999998]
["2025-02-26T13:15:24.000000000",594.935,578.0,16.36,18.31,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,893,462.3,861194.9999999998]
["2025-02-26T13:15:24.000000000",594.935,579.0,14.81,17.0,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,2737,838.5,861194.9999999998]
["2025-02-26T13:15:24.000000000",594.935,580.0,13.75,15.57,0.01,0.02,1.0,-0.007,0.0,406,251,0.003,6414,6120,1924.2,861194.9999999998]
["2025-02-26T13:15:24.000000000",594.935,581.0,12.75,14.95,0.01,0.02,1.0,-0.008,0.0,62,113,0.004,2574,8237,1029.6,861194.9999999998]
["2025-02-26T13:15:24.000000000",594.935,582.0,11.75,13.63,0.01,0.02,1.0,-0.008,0.0,36,383,0.004,3663,12733,1465.2,861194.9999999998]
["2025-02-26T13:15:24.000000000",594.935,583.0,10.76,13.05,0.02,0.03,1.0,-0.013,0.0,34,29,0.006,3731,6734,2238.6,861194.9999999998]
["2025-02-26T13:15:24.000000000",594.935,584.0,9.76,12.26,0.03,0.04,1.0,-0.018,0.0,29,30,0.009,3140,19439,2826.0,861194.9999999998]
["2025-02-26T13:15:24.000000000",594.935,585.0,9.38,10.58,0.04,0.05,1.0,-0.024,0.0,256,79,0.011,6230,21216,6853.0,861194.9999999998]
["2025-02-26T13:15:24.000000000",594.935,586.0,8.96,9.08,0.07,0.08,0.948,-0.037,0.009,295,96,0.016,4397,21257,7300.700000000001,861194.9999999998]
["2025-02-26T13:15:24.000000000",594.935,587.0,8.0,8.11,0.1,0.11,0.939,-0.051,0.016,674,250,0.021,4927,27840,11425.100000000002,861194.9999999998]
["2025-02-26T13:15:24.000000000",594.935,588.0,7.06,7.16,0.16,0.17,0.919,-0.075,0.026,177,320,0.029,5161,45353,15427.100000000002,861194.9999999998]
["2025-02-26T13:15:24.000000000",594.935,589.0,6.16,6.21,0.24,0.25,0.89,-0.106,0.036,435,566,0.038,3921,39419,16465.8,861194.9999999998]
["2025-02-26T13:15:24.000000000",594.935,590.0,5.28,5.33,0.36,0.37,0.85,-0.148,0.047,1172,3196,0.049,10057,78185,54787.7,861194.9999999998]
["2025-02-26T13:15:24.000000000",594.935,591.0,4.46,4.5,0.53,0.54,0.8,-0.201,0.059,1425,1770,0.059,3470,53064,28880.5,861194.9999999998]
["2025-02-26T13:15:24.000000000",594.935,592.0,3.68,3.72,0.75,0.76,0.736,-0.264,0.069,5714,6550,0.07,4800,69473,73026.6,861194.9999999998]
["2025-02-26T13:15:24.000000000",594.935,593.0,2.97,3.01,1.04,1.05,0.663,-0.337,0.078,5324,9265,0.079,3458,81509,68845.4,861194.9999999998]
["2025-02-26T13:15:24.000000000",594.935,594.0,2.34,2.37,1.4,1.42,0.583,-0.418,0.084,2859,10193,0.085,3737,102601,55780.100000000006,861194.9999999998]
["2025-02-26T13:15:24.000000000",594.935,595.0,1.79,1.81,1.85,1.86,0.497,-0.505,0.087,4959,37983,0.087,4079,174306,78630.6,861194.9999999998]
["2025-02-26T13:15:24.000000000",594.935,596.0,1.33,1.34,2.38,2.4,0.41,-0.591,0.086,5167,74902,0.085,3433,192731,73616.7,861194.9999999998]
["2025-02-26T13:15:24.000000000",594.935,597.0,0.95,0.96,2.99,3.02,0.325,-0.674,0.08,5475,132015,0.08,2750,171441,65800.0,861194.9999999998]
["2025-02-26T13:15:24.000000000",594.935,598.0,0.65,0.66,3.69,3.72,0.248,-0.751,0.071,5031,221978,0.071,2403,187721,52781.4,861194.9999999998]
["2025-02-26T13:15:24.000000000",594.935,599.0,0.43,0.44,4.46,4.51,0.182,-0.817,0.06,7310,250030,0.059,1964,208693,55447.6,861194.9999999998]
["2025-02-26T13:15:24.000000000",594.935,600.0,0.27,0.28,5.31,5.36,0.126,-0.871,0.047,12512,262698,0.045,4300,44848,78156.4,861194.9999999998]
["2025-02-26T13:15:24.000000000",594.935,601.0,0.17,0.18,6.18,6.26,0.086,-0.909,0.036,4811,157305,0.033,1292,7240,21583.2,861194.9999999998]
["2025-02-26T13:15:24.000000000",594.935,602.0,0.1,0.11,7.11,7.21,0.056,-0.935,0.026,5754,143626,0.02,1961,3608,18882.4,861194.9999999998]
["2025-02-26T13:15:24.000000000",594.935,603.0,0.05,0.06,8.06,8.17,0.032,-0.951,0.017,11491,100379,0.007,1063,2431,20278.800000000003,861194.9999999998]
["2025-02-26T13:15:24.000000000",594.935,604.0,0.03,0.04,9.04,9.14,0.021,-1.0,0.012,14191,60931,0.0,969,1383,17029.2,861194.9999999998]
["2025-02-26T13:15:24.000000000",594.935,605.0,0.02,0.03,10.01,10.15,0.015,-1.0,0.008,8167,57338,0.0,869,1080,6533.599999999999,861194.9999999998]
["2025-02-26T13:15:24.000000000",594.935,606.0,0.01,0.02,9.71,12.25,0.01,-1.0,0.005,13667,63504,0.0,357,431,6833.500000000001,861194.9999999998]
["2025-02-26T13:15:24.000000000",594.935,607.0,0.01,0.02,11.68,13.34,0.009,-1.0,0.005,12460,27780,0.0,730,69,6230.0,861194.9999999998]
["2025-02-26T13:15:24.000000000",594.935,608.0,0.0,0.01,12.45,14.34,0.003,-1.0,0.002,12591,16200,0.0,236,15,2518.2000000000003,861194.9999999998]
["2025-02-26T13:15:24.000000000",594.935,609.0,0.0,0.01,13.46,15.32,0.003,-1.0,0.002,3209,4009,0.0,42,39,641.8000000000001,861194.9999999998]
["2025-02-26T13:15:24.000000000",594.935,610.0,0.0,0.01,13.7,15.5,0.003,-1.0,0.002,9807,6549,0.0,44,58,1961.4,861194.9999999998]
["2025-02-26T13:15:24.000000000",594.935,611.0,0.0,0.01,14.75,17.26,0.003,-1.0,0.002,3356,3618,0.0,179,34,671.1999999999999,861194.9999999998]
["2025-02-26T13:15:24.000000000",594.935,612.0,0.0,0.01,15.7,18.21,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,861194.9999999998]
["2025-02-26T13:15:24.000000000",594.935,613.0,0.0,0.01,16.7,19.22,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,861194.9999999998]
["2025-02-26T13:15:24.000000000",594.935,614.0,0.0,0.01,17.7,20.33,0.003,-1.0,0.001,3232,170,0.0,1,20,323.20000000000005,861194.9999999998]
["2025-02-26T13:15:24.000000000",594.935,615.0,0.0,0.01,18.7,21.22,0.002,-1.0,0.001,3296,140,0.0,1,1,329.6,861194.9999999998]
["2025-02-26T13:15:24.000000000",594.935,616.0,0.0,0.01,19.7,22.22,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,861194.9999999998]
["2025-02-26T13:15:24.000000000",594.935,617.0,0.0,0.01,20.7,23.09,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,861194.9999999998]
["2025-02-26T13:15:24.000000000",594.935,618.0,0.0,0.01,21.7,24.33,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,861194.9999999998]
["2025-02-26T13:15:24.000000000",594.935,619.0,0.0,0.01,22.7,25.22,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,861194.9999999998]
["2025-02-26T13:15:35.000000000",595.015,570.0,23.68,26.34,0.0,0.01,1.0,-0.002,0.0,18,6,0.001,1162,71,116.2,861194.9999999998]
["2025-02-26T13:15:35.000000000",595.015,571.0,22.8,25.26,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,178,70.0,861194.9999999998]
["2025-02-26T13:15:35.000000000",595.015,572.0,21.8,24.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,396,147.9,861194.9999999998]
["2025-02-26T13:15:35.000000000",595.015,573.0,20.8,22.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,3615,44.1,861194.9999999998]
["2025-02-26T13:15:35.000000000",595.015,574.0,20.37,21.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,6350,117.8,861194.9999999998]
["2025-02-26T13:15:35.000000000",595.015,575.0,18.81,21.35,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4556,430.2000000000001,861194.9999999998]
["2025-02-26T13:15:35.000000000",595.015,576.0,17.69,20.37,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2658,486.2,861194.9999999998]
["2025-02-26T13:15:35.000000000",595.015,577.0,16.81,19.24,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,4158,302.4,861194.9999999998]
["2025-02-26T13:15:35.000000000",595.015,578.0,15.81,18.35,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,893,462.3,861194.9999999998]
["2025-02-26T13:15:35.000000000",595.015,579.0,14.81,17.35,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,2737,838.5,861194.9999999998]
["2025-02-26T13:15:35.000000000",595.015,580.0,13.75,16.31,0.01,0.02,1.0,-0.007,0.0,406,251,0.003,6414,6120,1924.2,861194.9999999998]
["2025-02-26T13:15:35.000000000",595.015,581.0,12.75,14.6,0.01,0.02,1.0,-0.008,0.0,62,113,0.004,2574,8237,1029.6,861194.9999999998]
["2025-02-26T13:15:35.000000000",595.015,582.0,11.75,13.6,0.01,0.02,1.0,-0.008,0.0,36,383,0.004,3663,12733,1465.2,861194.9999999998]
["2025-02-26T13:15:35.000000000",595.015,583.0,10.76,12.68,0.02,0.03,1.0,-0.013,0.0,34,29,0.006,3731,6735,2238.6,861194.9999999998]
["2025-02-26T13:15:35.000000000",595.015,584.0,10.47,12.37,0.03,0.04,1.0,-0.018,0.0,29,30,0.009,3140,19439,2826.0,861194.9999999998]
["2025-02-26T13:15:35.000000000",595.015,585.0,8.81,10.77,0.04,0.05,1.0,-0.024,0.0,256,79,0.011,6230,21567,6853.0,861194.9999999998]
["2025-02-26T13:15:35.000000000",595.015,586.0,9.05,9.15,0.07,0.08,0.948,-0.037,0.009,295,96,0.016,4397,21257,7300.700000000001,861194.9999999998]
["2025-02-26T13:15:35.000000000",595.015,587.0,8.1,8.2,0.1,0.11,0.939,-0.051,0.016,674,250,0.021,4927,27840,11425.100000000002,861194.9999999998]
["2025-02-26T13:15:35.000000000",595.015,588.0,7.13,7.24,0.16,0.17,0.919,-0.075,0.026,177,320,0.029,5161,45359,15427.100000000002,861194.9999999998]
["2025-02-26T13:15:35.000000000",595.015,589.0,6.24,6.29,0.23,0.24,0.89,-0.106,0.036,435,566,0.038,3921,39526,16465.8,861194.9999999998]
["2025-02-26T13:15:35.000000000",595.015,590.0,5.36,5.41,0.35,0.36,0.85,-0.148,0.047,1172,3196,0.049,10057,78327,54787.7,861194.9999999998]
["2025-02-26T13:15:35.000000000",595.015,591.0,4.52,4.57,0.51,0.52,0.8,-0.201,0.059,1425,1770,0.059,3470,53305,28880.5,861194.9999999998]
["2025-02-26T13:15:35.000000000",595.015,592.0,3.74,3.78,0.72,0.73,0.736,-0.264,0.069,5714,6550,0.07,4800,69542,73026.6,861194.9999999998]
["2025-02-26T13:15:35.000000000",595.015,593.0,3.03,3.06,1.0,1.02,0.663,-0.337,0.078,5324,9277,0.079,3458,81581,68845.4,861194.9999999998]
["2025-02-26T13:15:35.000000000",595.015,594.0,2.38,2.4,1.36,1.37,0.583,-0.418,0.084,2859,10316,0.085,3737,102694,55780.100000000006,861194.9999999998]
["2025-02-26T13:15:35.000000000",595.015,595.0,1.82,1.84,1.79,1.81,0.497,-0.505,0.087,4959,38111,0.087,4079,174563,78630.6,861194.9999999998]
["2025-02-26T13:15:35.000000000",595.015,596.0,1.35,1.36,2.32,2.34,0.41,-0.591,0.086,5167,74934,0.085,3433,195946,73616.7,861194.9999999998]
["2025-02-26T13:15:35.000000000",595.015,597.0,0.96,0.97,2.92,2.95,0.325,-0.674,0.08,5475,132190,0.08,2750,171457,65800.0,861194.9999999998]
["2025-02-26T13:15:35.000000000",595.015,598.0,0.66,0.67,3.61,3.65,0.248,-0.751,0.071,5031,221988,0.071,2403,187723,52781.4,861194.9999999998]
["2025-02-26T13:15:35.000000000",595.015,599.0,0.44,0.45,4.38,4.43,0.182,-0.817,0.06,7310,250080,0.059,1964,208710,55447.6,861194.9999999998]
["2025-02-26T13:15:35.000000000",595.015,600.0,0.28,0.29,5.22,5.28,0.126,-0.871,0.047,12512,262755,0.045,4300,44848,78156.4,861194.9999999998]
["2025-02-26T13:15:35.000000000",595.015,601.0,0.17,0.18,6.08,6.2,0.086,-0.909,0.036,4811,157314,0.033,1292,7240,21583.2,861194.9999999998]
["2025-02-26T13:15:35.000000000",595.015,602.0,0.1,0.11,7.02,7.11,0.056,-0.935,0.026,5754,143653,0.02,1961,3608,18882.4,861194.9999999998]
["2025-02-26T13:15:35.000000000",595.015,603.0,0.05,0.06,7.96,8.1,0.032,-0.951,0.017,11491,100390,0.007,1063,2432,20278.800000000003,861194.9999999998]
["2025-02-26T13:15:35.000000000",595.015,604.0,0.03,0.04,8.95,9.06,0.021,-1.0,0.012,14191,60952,0.0,969,1383,17029.2,861194.9999999998]
["2025-02-26T13:15:35.000000000",595.015,605.0,0.02,0.03,9.91,10.06,0.015,-1.0,0.008,8167,57338,0.0,869,1080,6533.599999999999,861194.9999999998]
["2025-02-26T13:15:35.000000000",595.015,606.0,0.01,0.02,10.4,11.58,0.01,-1.0,0.005,13667,63506,0.0,357,431,6833.500000000001,861194.9999999998]
["2025-02-26T13:15:35.000000000",595.015,607.0,0.01,0.02,11.84,13.34,0.009,-1.0,0.005,12460,27780,0.0,730,69,6230.0,861194.9999999998]
["2025-02-26T13:15:35.000000000",595.015,608.0,0.0,0.01,11.85,14.33,0.003,-1.0,0.002,12591,16206,0.0,236,15,2518.2000000000003,861194.9999999998]
["2025-02-26T13:15:35.000000000",595.015,609.0,0.0,0.01,13.38,15.32,0.003,-1.0,0.002,3209,4009,0.0,42,39,641.8000000000001,861194.9999999998]
["2025-02-26T13:15:35.000000000",595.015,610.0,0.0,0.01,13.7,15.07,0.003,-1.0,0.002,9807,6549,0.0,44,58,1961.4,861194.9999999998]
["2025-02-26T13:15:35.000000000",595.015,611.0,0.0,0.01,14.66,17.24,0.003,-1.0,0.002,3356,3618,0.0,179,34,671.1999999999999,861194.9999999998]
["2025-02-26T13:15:35.000000000",595.015,612.0,0.0,0.01,16.35,18.19,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,861194.9999999998]
["2025-02-26T13:15:35.000000000",595.015,613.0,0.0,0.01,16.66,19.2,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,861194.9999999998]
["2025-02-26T13:15:35.000000000",595.015,614.0,0.0,0.01,17.67,19.63,0.003,-1.0,0.001,3232,170,0.0,1,20,323.20000000000005,861194.9999999998]
["2025-02-26T13:15:35.000000000",595.015,615.0,0.0,0.01,18.66,20.64,0.002,-1.0,0.001,3296,140,0.0,1,1,329.6,861194.9999999998]
["2025-02-26T13:15:35.000000000",595.015,616.0,0.0,0.01,19.65,22.22,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,861194.9999999998]
["2025-02-26T13:15:35.000000000",595.015,617.0,0.0,0.01,20.64,22.64,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,861194.9999999998]
["2025-02-26T13:15:35.000000000",595.015,618.0,0.0,0.01,21.64,24.21,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,861194.9999999998]
["2025-02-26T13:15:35.000000000",595.015,619.0,0.0,0.01,22.7,25.22,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,861194.9999999998]
["2025-02-26T13:15:46.000000000",595.045,571.0,22.8,24.84,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,869894.7999999998]
["2025-02-26T13:15:46.000000000",595.045,572.0,21.8,24.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,869894.7999999998]
["2025-02-26T13:15:46.000000000",595.045,573.0,21.42,23.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3615,44.1,869894.7999999998]
["2025-02-26T13:15:46.000000000",595.045,574.0,20.42,21.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6350,117.8,869894.7999999998]
["2025-02-26T13:15:46.000000000",595.045,575.0,19.43,20.67,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4556,430.4,869894.7999999998]
["2025-02-26T13:15:46.000000000",595.045,576.0,17.79,20.37,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,869894.7999999998]
["2025-02-26T13:15:46.000000000",595.045,577.0,16.81,19.37,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4158,302.4,869894.7999999998]
["2025-02-26T13:15:46.000000000",595.045,578.0,15.89,18.37,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,893,469.5,869894.7999999998]
["2025-02-26T13:15:46.000000000",595.045,579.0,14.82,17.4,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2737,841.4999999999999,869894.7999999998]
["2025-02-26T13:15:46.000000000",595.045,580.0,13.76,16.31,0.01,0.02,0.993,-0.007,0.003,406,251,0.003,6414,6120,2046.0,869894.7999999998]
["2025-02-26T13:15:46.000000000",595.045,581.0,12.75,15.08,0.01,0.02,0.992,-0.008,0.004,62,113,0.004,2574,8237,1054.4,869894.7999999998]
["2025-02-26T13:15:46.000000000",595.045,582.0,11.75,14.43,0.01,0.02,0.992,-0.008,0.004,36,383,0.004,3663,12733,1479.6,869894.7999999998]
["2025-02-26T13:15:46.000000000",595.045,583.0,10.76,13.08,0.02,0.03,0.987,-0.013,0.006,34,29,0.006,3731,6735,2259.0,869894.7999999998]
["2025-02-26T13:15:46.000000000",595.045,584.0,9.76,12.37,0.03,0.04,0.982,-0.018,0.008,29,30,0.008,3140,19439,2535.2,869894.7999999998]
["2025-02-26T13:15:46.000000000",595.045,585.0,8.86,10.92,0.04,0.05,0.977,-0.023,0.011,256,79,0.011,6230,21570,7134.6,869894.7999999998]
["2025-02-26T13:15:46.000000000",595.045,586.0,9.06,9.17,0.06,0.07,0.963,-0.037,0.016,295,96,0.016,4397,22063,7507.200000000001,869894.7999999998]
["2025-02-26T13:15:46.000000000",595.045,587.0,8.09,8.21,0.1,0.11,0.95,-0.05,0.021,674,250,0.021,4927,27850,11762.1,869894.7999999998]
["2025-02-26T13:15:46.000000000",595.045,588.0,7.15,7.25,0.15,0.16,0.929,-0.071,0.028,177,320,0.028,5161,45450,14946.4,869894.7999999998]
["2025-02-26T13:15:46.000000000",595.045,589.0,6.26,6.31,0.23,0.24,0.901,-0.099,0.036,435,566,0.036,3921,39531,15681.599999999997,869894.7999999998]
["2025-02-26T13:15:46.000000000",595.045,590.0,5.37,5.42,0.34,0.35,0.861,-0.139,0.047,1172,3196,0.047,10057,78381,52776.29999999999,869894.7999999998]
["2025-02-26T13:15:46.000000000",595.045,591.0,4.53,4.58,0.5,0.51,0.81,-0.19,0.058,1425,1770,0.058,3470,53378,28391.000000000004,869894.7999999998]
["2025-02-26T13:15:46.000000000",595.045,592.0,3.76,3.79,0.72,0.73,0.749,-0.251,0.068,5714,6550,0.068,4800,69590,71495.2,869894.7999999998]
["2025-02-26T13:15:46.000000000",595.045,593.0,3.04,3.07,0.99,1.01,0.677,-0.323,0.078,5324,9277,0.078,3458,81664,68499.59999999999,869894.7999999998]
["2025-02-26T13:15:46.000000000",595.045,594.0,2.4,2.41,1.34,1.36,0.597,-0.403,0.085,2859,10329,0.085,3737,102771,56066.00000000001,869894.7999999998]
["2025-02-26T13:15:46.000000000",595.045,595.0,1.83,1.84,1.77,1.79,0.511,-0.489,0.088,4959,38163,0.088,4079,174814,79534.40000000001,869894.7999999998]
["2025-02-26T13:15:46.000000000",595.045,596.0,1.35,1.36,2.29,2.31,0.423,-0.577,0.087,5167,74955,0.086,3433,196029,74476.70000000001,869894.7999999998]
["2025-02-26T13:15:46.000000000",595.045,597.0,0.96,0.97,2.89,2.93,0.337,-0.663,0.082,5475,132256,0.082,2750,171474,67445.0,869894.7999999998]
["2025-02-26T13:15:46.000000000",595.045,598.0,0.66,0.67,3.59,3.62,0.258,-0.742,0.073,5031,222401,0.073,2403,187723,54268.2,869894.7999999998]
["2025-02-26T13:15:46.000000000",595.045,599.0,0.43,0.44,4.36,4.41,0.187,-0.812,0.062,7310,250161,0.061,1964,208710,57302.4,869894.7999999998]
["2025-02-26T13:15:46.000000000",595.045,600.0,0.27,0.28,5.2,5.25,0.131,-0.867,0.049,12512,262814,0.047,4300,44848,81518.80000000002,869894.7999999998]
["2025-02-26T13:15:46.000000000",595.045,601.0,0.17,0.18,6.07,6.17,0.088,-0.908,0.037,4811,157381,0.034,1292,7250,22193.5,869894.7999999998]
["2025-02-26T13:15:46.000000000",595.045,602.0,0.1,0.11,7.0,7.1,0.057,-0.934,0.026,5754,143664,0.021,1961,3623,19078.5,869894.7999999998]
["2025-02-26T13:15:46.000000000",595.045,603.0,0.05,0.06,7.96,8.06,0.033,-0.95,0.017,11491,100391,0.007,1063,2432,20278.800000000003,869894.7999999998]
["2025-02-26T13:15:46.000000000",595.045,604.0,0.03,0.04,8.93,9.04,0.022,-1.0,0.012,14191,60952,0.0,969,1383,17029.2,869894.7999999998]
["2025-02-26T13:15:46.000000000",595.045,605.0,0.02,0.03,9.91,10.05,0.015,-1.0,0.009,8167,57370,0.0,869,1080,7350.3,869894.7999999998]
["2025-02-26T13:15:46.000000000",595.045,606.0,0.01,0.02,9.81,11.58,0.01,-1.0,0.006,13667,63508,0.0,357,431,8200.199999999999,869894.7999999998]
["2025-02-26T13:15:46.000000000",595.045,607.0,0.01,0.02,11.68,13.3,0.009,-1.0,0.005,12460,27780,0.0,730,69,6230.0,869894.7999999998]
["2025-02-26T13:15:46.000000000",595.045,608.0,0.0,0.01,12.12,13.98,0.003,-1.0,0.002,12591,16216,0.0,236,15,2518.2000000000003,869894.7999999998]
["2025-02-26T13:15:46.000000000",595.045,609.0,0.0,0.01,12.59,14.59,0.003,-1.0,0.002,3209,4009,0.0,42,39,641.8000000000001,869894.7999999998]
["2025-02-26T13:15:46.000000000",595.045,610.0,0.0,0.01,13.7,15.5,0.003,-1.0,0.002,9807,6549,0.0,44,58,1961.4,869894.7999999998]
["2025-02-26T13:15:46.000000000",595.045,611.0,0.0,0.01,15.34,16.71,0.003,-1.0,0.002,3356,3618,0.0,179,34,671.1999999999999,869894.7999999998]
["2025-02-26T13:15:46.000000000",595.045,612.0,0.0,0.01,15.64,18.19,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,869894.7999999998]
["2025-02-26T13:15:46.000000000",595.045,613.0,0.0,0.01,16.64,18.59,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,869894.7999999998]
["2025-02-26T13:15:46.000000000",595.045,614.0,0.0,0.01,17.64,20.32,0.003,-1.0,0.001,3232,170,0.0,1,20,323.20000000000005,869894.7999999998]
["2025-02-26T13:15:46.000000000",595.045,615.0,0.0,0.01,18.59,21.22,0.002,-1.0,0.001,3296,140,0.0,1,1,329.6,869894.7999999998]
["2025-02-26T13:15:46.000000000",595.045,616.0,0.0,0.01,19.65,22.22,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,869894.7999999998]
["2025-02-26T13:15:46.000000000",595.045,617.0,0.0,0.01,20.59,22.76,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,869894.7999999998]
["2025-02-26T13:15:46.000000000",595.045,618.0,0.0,0.01,21.64,24.19,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,869894.7999999998]
["2025-02-26T13:15:46.000000000",595.045,619.0,0.0,0.01,22.7,24.56,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,869894.7999999998]
["2025-02-26T13:15:46.000000000",595.045,620.0,0.0,0.01,24.34,26.22,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,869894.7999999998]
["2025-02-26T13:15:58.000000000",594.875,570.0,23.77,25.75,0.0,0.01,0.998,-0.002,0.001,18,6,0.001,1162,71,118.0,863480.5999999997]
["2025-02-26T13:15:58.000000000",594.875,571.0,22.8,25.24,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,863480.5999999997]
["2025-02-26T13:15:58.000000000",594.875,572.0,21.8,23.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,863480.5999999997]
["2025-02-26T13:15:58.000000000",594.875,573.0,20.8,23.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3615,44.1,863480.5999999997]
["2025-02-26T13:15:58.000000000",594.875,574.0,19.8,22.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6351,117.8,863480.5999999997]
["2025-02-26T13:15:58.000000000",594.875,575.0,18.81,21.27,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4556,430.4,863480.5999999997]
["2025-02-26T13:15:58.000000000",594.875,576.0,17.79,20.27,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,863480.5999999997]
["2025-02-26T13:15:58.000000000",594.875,577.0,16.81,19.27,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4158,302.4,863480.5999999997]
["2025-02-26T13:15:58.000000000",594.875,578.0,16.29,18.27,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,893,469.5,863480.5999999997]
["2025-02-26T13:15:58.000000000",594.875,579.0,14.81,16.52,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2737,841.4999999999999,863480.5999999997]
["2025-02-26T13:15:58.000000000",594.875,580.0,13.76,15.71,0.01,0.02,0.993,-0.007,0.003,406,251,0.003,6414,6120,2046.0,863480.5999999997]
["2025-02-26T13:15:58.000000000",594.875,581.0,12.78,14.55,0.01,0.02,0.992,-0.008,0.004,62,113,0.004,2574,8237,1054.4,863480.5999999997]
["2025-02-26T13:15:58.000000000",594.875,582.0,11.75,13.56,0.01,0.02,0.992,-0.008,0.004,36,383,0.004,3663,12733,1479.6,863480.5999999997]
["2025-02-26T13:15:58.000000000",594.875,583.0,10.76,12.83,0.02,0.03,0.987,-0.013,0.006,34,29,0.006,3731,6735,2259.0,863480.5999999997]
["2025-02-26T13:15:58.000000000",594.875,584.0,9.76,11.57,0.03,0.04,0.982,-0.018,0.009,29,30,0.009,3140,19439,2852.1,863480.5999999997]
["2025-02-26T13:15:58.000000000",594.875,585.0,8.77,10.55,0.05,0.06,0.976,-0.024,0.011,256,79,0.011,6230,21575,7134.6,863480.5999999997]
["2025-02-26T13:15:58.000000000",594.875,586.0,8.93,9.02,0.07,0.08,0.963,-0.037,0.016,295,96,0.016,4397,22083,7507.200000000001,863480.5999999997]
["2025-02-26T13:15:58.000000000",594.875,587.0,7.97,8.07,0.11,0.12,0.949,-0.051,0.022,674,250,0.022,4927,27860,12322.2,863480.5999999997]
["2025-02-26T13:15:58.000000000",594.875,588.0,7.02,7.12,0.16,0.17,0.924,-0.076,0.029,177,320,0.029,5161,45460,15480.200000000004,863480.5999999997]
["2025-02-26T13:15:58.000000000",594.875,589.0,6.12,6.17,0.25,0.26,0.893,-0.107,0.039,435,566,0.039,3921,39557,16988.4,863480.5999999997]
["2025-02-26T13:15:58.000000000",594.875,590.0,5.25,5.3,0.37,0.38,0.851,-0.151,0.049,1172,3197,0.049,10057,78481,55022.1,863480.5999999997]
["2025-02-26T13:15:58.000000000",594.875,591.0,4.42,4.46,0.54,0.55,0.798,-0.204,0.06,1425,1771,0.06,3470,53388,29370.0,863480.5999999997]
["2025-02-26T13:15:58.000000000",594.875,592.0,3.65,3.69,0.76,0.77,0.733,-0.267,0.07,5714,6550,0.07,4800,69624,73598.0,863480.5999999997]
["2025-02-26T13:15:58.000000000",594.875,593.0,2.94,2.96,1.05,1.06,0.66,-0.341,0.079,5324,9282,0.079,3458,82180,69377.8,863480.5999999997]
["2025-02-26T13:15:58.000000000",594.875,594.0,2.31,2.33,1.41,1.43,0.578,-0.422,0.085,2859,10360,0.085,3737,102932,56066.00000000001,863480.5999999997]
["2025-02-26T13:15:58.000000000",594.875,595.0,1.76,1.77,1.86,1.88,0.492,-0.508,0.087,4959,38400,0.087,4079,175301,78630.6,863480.5999999997]
["2025-02-26T13:15:58.000000000",594.875,596.0,1.29,1.31,2.39,2.41,0.404,-0.596,0.086,5167,75622,0.086,3433,196090,73959.99999999999,863480.5999999997]
["2025-02-26T13:15:58.000000000",594.875,597.0,0.92,0.93,3.01,3.04,0.32,-0.68,0.08,5475,132357,0.08,2750,171503,65800.0,863480.5999999997]
["2025-02-26T13:15:58.000000000",594.875,598.0,0.63,0.64,3.71,3.75,0.243,-0.757,0.071,5031,222486,0.07,2403,187745,52541.09999999999,863480.5999999997]
["2025-02-26T13:15:58.000000000",594.875,599.0,0.41,0.42,4.49,4.54,0.178,-0.821,0.059,7310,250190,0.058,1964,208710,54520.2,863480.5999999997]
["2025-02-26T13:15:58.000000000",594.875,600.0,0.26,0.27,5.34,5.39,0.123,-0.875,0.047,12512,262853,0.045,4300,44848,78156.4,863480.5999999997]
["2025-02-26T13:15:58.000000000",594.875,601.0,0.16,0.17,6.21,6.32,0.083,-0.913,0.035,4811,157438,0.032,1292,7250,20972.9,863480.5999999997]
["2025-02-26T13:15:58.000000000",594.875,602.0,0.1,0.11,7.15,7.24,0.056,-0.936,0.025,5754,143667,0.02,1961,3623,18307.0,863480.5999999997]
["2025-02-26T13:15:58.000000000",594.875,603.0,0.05,0.06,8.1,8.21,0.032,-0.952,0.017,11491,100393,0.007,1063,2432,20278.800000000003,863480.5999999997]
["2025-02-26T13:15:58.000000000",594.875,604.0,0.03,0.04,9.07,9.19,0.021,-1.0,0.012,14191,60958,0.0,969,1438,17029.2,863480.5999999997]
["2025-02-26T13:15:58.000000000",594.875,605.0,0.02,0.03,10.06,10.18,0.015,-1.0,0.008,8167,57371,0.0,869,1080,6533.599999999999,863480.5999999997]
["2025-02-26T13:15:58.000000000",594.875,606.0,0.01,0.02,9.81,12.25,0.01,-1.0,0.005,13667,63508,0.0,357,431,6833.500000000001,863480.5999999997]
["2025-02-26T13:15:58.000000000",594.875,607.0,0.01,0.02,11.94,13.3,0.009,-1.0,0.005,12460,27780,0.0,730,69,6230.0,863480.5999999997]
["2025-02-26T13:15:58.000000000",594.875,608.0,0.0,0.01,12.5,13.63,0.003,-1.0,0.002,12591,16216,0.0,236,15,2518.2000000000003,863480.5999999997]
["2025-02-26T13:15:58.000000000",594.875,609.0,0.0,0.01,13.5,14.74,0.003,-1.0,0.002,3209,4009,0.0,42,39,641.8000000000001,863480.5999999997]
["2025-02-26T13:15:58.000000000",594.875,610.0,0.0,0.01,13.75,15.5,0.003,-1.0,0.002,9807,6549,0.0,44,58,1961.4,863480.5999999997]
["2025-02-26T13:15:58.000000000",594.875,611.0,0.0,0.01,14.75,17.23,0.003,-1.0,0.002,3356,3618,0.0,179,34,671.1999999999999,863480.5999999997]
["2025-02-26T13:15:58.000000000",594.875,612.0,0.0,0.01,15.72,18.22,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,863480.5999999997]
["2025-02-26T13:15:58.000000000",594.875,613.0,0.0,0.01,16.74,19.19,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,863480.5999999997]
["2025-02-26T13:15:58.000000000",594.875,614.0,0.0,0.01,17.74,20.32,0.003,-1.0,0.001,3232,170,0.0,1,20,323.20000000000005,863480.5999999997]
["2025-02-26T13:15:58.000000000",594.875,615.0,0.0,0.01,18.74,21.22,0.002,-1.0,0.001,3296,140,0.0,1,1,329.6,863480.5999999997]
["2025-02-26T13:15:58.000000000",594.875,616.0,0.0,0.01,19.74,22.22,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,863480.5999999997]
["2025-02-26T13:15:58.000000000",594.875,617.0,0.0,0.01,20.71,23.22,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,863480.5999999997]
["2025-02-26T13:15:58.000000000",594.875,618.0,0.0,0.01,21.74,24.21,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,863480.5999999997]
["2025-02-26T13:15:58.000000000",594.875,619.0,0.0,0.01,22.74,25.22,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,863480.5999999997]
["2025-02-26T13:16:09.000000000",594.8,570.0,23.57,26.1,0.0,0.01,0.998,-0.002,0.001,18,6,0.001,1162,71,118.0,858065.3999999997]
["2025-02-26T13:16:09.000000000",594.8,571.0,22.51,25.19,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,858065.3999999997]
["2025-02-26T13:16:09.000000000",594.8,572.0,21.51,23.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,858065.3999999997]
["2025-02-26T13:16:09.000000000",594.8,573.0,20.59,23.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3615,44.1,858065.3999999997]
["2025-02-26T13:16:09.000000000",594.8,574.0,20.23,21.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6351,117.8,858065.3999999997]
["2025-02-26T13:16:09.000000000",594.8,575.0,18.61,21.24,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4556,430.4,858065.3999999997]
["2025-02-26T13:16:09.000000000",594.8,576.0,17.59,20.24,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,858065.3999999997]
["2025-02-26T13:16:09.000000000",594.8,577.0,16.61,19.25,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4161,302.4,858065.3999999997]
["2025-02-26T13:16:09.000000000",594.8,578.0,15.57,18.25,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,893,469.5,858065.3999999997]
["2025-02-26T13:16:09.000000000",594.8,579.0,14.61,16.32,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2737,841.4999999999999,858065.3999999997]
["2025-02-26T13:16:09.000000000",594.8,580.0,13.87,16.09,0.01,0.02,0.993,-0.007,0.003,406,251,0.003,6414,6120,2046.0,858065.3999999997]
["2025-02-26T13:16:09.000000000",594.8,581.0,12.58,15.24,0.01,0.02,0.992,-0.008,0.004,62,113,0.004,2574,8237,1054.4,858065.3999999997]
["2025-02-26T13:16:09.000000000",594.8,582.0,11.55,14.11,0.02,0.03,0.988,-0.012,0.006,36,383,0.006,3663,12739,2219.4,858065.3999999997]
["2025-02-26T13:16:09.000000000",594.8,583.0,10.62,12.97,0.02,0.03,0.987,-0.013,0.006,34,29,0.006,3731,6735,2259.0,858065.3999999997]
["2025-02-26T13:16:09.000000000",594.8,584.0,9.61,11.5,0.03,0.04,0.982,-0.018,0.009,29,30,0.009,3140,19439,2852.1,858065.3999999997]
["2025-02-26T13:16:09.000000000",594.8,585.0,8.89,10.45,0.05,0.06,0.972,-0.028,0.012,256,79,0.012,6230,21636,7783.200000000001,858065.3999999997]
["2025-02-26T13:16:09.000000000",594.8,586.0,8.83,8.95,0.07,0.08,0.963,-0.037,0.016,295,96,0.016,4397,22083,7507.200000000001,858065.3999999997]
["2025-02-26T13:16:09.000000000",594.8,587.0,7.88,8.0,0.11,0.12,0.945,-0.055,0.022,674,250,0.022,4927,27975,12322.2,858065.3999999997]
["2025-02-26T13:16:09.000000000",594.8,588.0,6.94,7.04,0.17,0.18,0.921,-0.079,0.03,177,321,0.03,5161,45519,16013.999999999998,858065.3999999997]
["2025-02-26T13:16:09.000000000",594.8,589.0,6.05,6.12,0.26,0.27,0.888,-0.112,0.039,435,566,0.039,3921,39605,16988.4,858065.3999999997]
["2025-02-26T13:16:09.000000000",594.8,590.0,5.18,5.25,0.38,0.39,0.846,-0.154,0.05,1172,3198,0.05,10057,78908,56145.00000000001,858065.3999999997]
["2025-02-26T13:16:09.000000000",594.8,591.0,4.36,4.41,0.56,0.57,0.793,-0.207,0.06,1425,1775,0.06,3470,53571,29370.0,858065.3999999997]
["2025-02-26T13:16:09.000000000",594.8,592.0,3.59,3.64,0.79,0.8,0.728,-0.271,0.07,5714,6550,0.071,4800,70229,74078.0,858065.3999999997]
["2025-02-26T13:16:09.000000000",594.8,593.0,2.89,2.92,1.08,1.1,0.654,-0.345,0.079,5324,9337,0.079,3458,82478,69377.8,858065.3999999997]
["2025-02-26T13:16:09.000000000",594.8,594.0,2.27,2.29,1.45,1.47,0.573,-0.427,0.085,2859,10522,0.085,3737,103328,56066.00000000001,858065.3999999997]
["2025-02-26T13:16:09.000000000",594.8,595.0,1.72,1.74,1.91,1.92,0.487,-0.513,0.087,4959,38760,0.087,4079,176484,78630.6,858065.3999999997]
["2025-02-26T13:16:09.000000000",594.8,596.0,1.27,1.28,2.45,2.47,0.4,-0.6,0.085,5167,76009,0.085,3433,198283,73100.0,858065.3999999997]
["2025-02-26T13:16:09.000000000",594.8,597.0,0.9,0.91,3.06,3.1,0.316,-0.683,0.079,5475,132919,0.079,2750,171542,64977.5,858065.3999999997]
["2025-02-26T13:16:09.000000000",594.8,598.0,0.61,0.62,3.77,3.82,0.24,-0.76,0.07,5031,222769,0.07,2403,187764,52038.0,858065.3999999997]
["2025-02-26T13:16:09.000000000",594.8,599.0,0.4,0.41,4.55,4.61,0.175,-0.824,0.058,7310,250638,0.057,1964,208712,53592.8,858065.3999999997]
["2025-02-26T13:16:09.000000000",594.8,600.0,0.26,0.27,5.4,5.46,0.122,-0.875,0.046,12512,263232,0.044,4300,44858,76475.2,858065.3999999997]
["2025-02-26T13:16:09.000000000",594.8,601.0,0.15,0.16,6.28,6.4,0.079,-0.916,0.034,4811,157448,0.031,1292,7250,20362.6,858065.3999999997]
["2025-02-26T13:16:09.000000000",594.8,602.0,0.09,0.1,7.22,7.33,0.052,-0.939,0.024,5754,143712,0.018,1961,3625,17339.4,858065.3999999997]
["2025-02-26T13:16:09.000000000",594.8,603.0,0.05,0.06,8.18,8.29,0.032,-0.951,0.016,11491,100401,0.007,1063,2433,19129.7,858065.3999999997]
["2025-02-26T13:16:09.000000000",594.8,604.0,0.03,0.04,9.15,9.28,0.021,-1.0,0.011,14191,60969,0.0,969,1445,15610.1,858065.3999999997]
["2025-02-26T13:16:09.000000000",594.8,605.0,0.02,0.03,10.13,10.26,0.015,-1.0,0.008,8167,57371,0.0,869,1080,6533.599999999999,858065.3999999997]
["2025-02-26T13:16:09.000000000",594.8,606.0,0.01,0.02,10.63,12.45,0.009,-1.0,0.005,13667,63508,0.0,357,431,6833.500000000001,858065.3999999997]
["2025-02-26T13:16:09.000000000",594.8,607.0,0.01,0.02,11.94,13.51,0.009,-1.0,0.005,12460,27780,0.0,730,69,6230.0,858065.3999999997]
["2025-02-26T13:16:09.000000000",594.8,608.0,0.0,0.01,12.52,14.41,0.003,-1.0,0.002,12591,16217,0.0,236,15,2518.2000000000003,858065.3999999997]
["2025-02-26T13:16:09.000000000",594.8,609.0,0.0,0.01,13.52,14.76,0.003,-1.0,0.002,3209,4009,0.0,42,39,641.8000000000001,858065.3999999997]
["2025-02-26T13:16:09.000000000",594.8,610.0,0.0,0.01,14.55,15.5,0.003,-1.0,0.002,9807,6549,0.0,44,58,1961.4,858065.3999999997]
["2025-02-26T13:16:09.000000000",594.8,611.0,0.0,0.01,15.55,17.5,0.003,-1.0,0.002,3356,3618,0.0,179,34,671.1999999999999,858065.3999999997]
["2025-02-26T13:16:09.000000000",594.8,612.0,0.0,0.01,15.77,17.92,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,858065.3999999997]
["2025-02-26T13:16:09.000000000",594.8,613.0,0.0,0.01,17.54,19.5,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,858065.3999999997]
["2025-02-26T13:16:09.000000000",594.8,614.0,0.0,0.01,17.77,20.28,0.003,-1.0,0.001,3232,170,0.0,1,20,323.20000000000005,858065.3999999997]
["2025-02-26T13:16:09.000000000",594.8,615.0,0.0,0.01,19.54,21.42,0.002,-1.0,0.001,3296,140,0.0,1,1,329.6,858065.3999999997]
["2025-02-26T13:16:09.000000000",594.8,616.0,0.0,0.01,19.77,21.77,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,858065.3999999997]
["2025-02-26T13:16:09.000000000",594.8,617.0,0.0,0.01,20.77,23.42,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,858065.3999999997]
["2025-02-26T13:16:09.000000000",594.8,618.0,0.0,0.01,21.91,23.76,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,858065.3999999997]
["2025-02-26T13:16:09.000000000",594.8,619.0,0.0,0.01,23.54,25.46,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,858065.3999999997]
["2025-02-26T13:16:20.000000000",595.11,571.0,22.77,24.77,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,858290.2999999997]
["2025-02-26T13:16:20.000000000",595.11,572.0,21.77,24.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,858290.2999999997]
["2025-02-26T13:16:20.000000000",595.11,573.0,20.83,22.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3615,44.1,858290.2999999997]
["2025-02-26T13:16:20.000000000",595.11,574.0,20.53,22.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6351,117.8,858290.2999999997]
["2025-02-26T13:16:20.000000000",595.11,575.0,18.78,21.44,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4556,430.4,858290.2999999997]
["2025-02-26T13:16:20.000000000",595.11,576.0,18.35,20.34,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,858290.2999999997]
["2025-02-26T13:16:20.000000000",595.11,577.0,16.78,19.47,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4161,302.4,858290.2999999997]
["2025-02-26T13:16:20.000000000",595.11,578.0,15.85,18.37,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,893,469.5,858290.2999999997]
["2025-02-26T13:16:20.000000000",595.11,579.0,14.78,17.44,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2737,841.4999999999999,858290.2999999997]
["2025-02-26T13:16:20.000000000",595.11,580.0,13.78,15.77,0.01,0.02,0.993,-0.007,0.003,406,251,0.003,6414,6120,2046.0,858290.2999999997]
["2025-02-26T13:16:20.000000000",595.11,581.0,12.79,15.43,0.01,0.02,0.992,-0.008,0.004,62,113,0.004,2574,8237,1054.4,858290.2999999997]
["2025-02-26T13:16:20.000000000",595.11,582.0,11.79,14.36,0.02,0.03,0.988,-0.012,0.006,36,383,0.006,3663,12739,2219.4,858290.2999999997]
["2025-02-26T13:16:20.000000000",595.11,583.0,10.79,13.36,0.02,0.03,0.987,-0.013,0.006,34,29,0.006,3731,6735,2259.0,858290.2999999997]
["2025-02-26T13:16:20.000000000",595.11,584.0,9.8,11.79,0.03,0.04,0.982,-0.018,0.009,29,30,0.009,3140,19439,2852.1,858290.2999999997]
["2025-02-26T13:16:20.000000000",595.11,585.0,8.82,10.45,0.04,0.05,0.972,-0.028,0.012,256,79,0.012,6230,21637,7783.200000000001,858290.2999999997]
["2025-02-26T13:16:20.000000000",595.11,586.0,9.15,9.25,0.06,0.07,0.963,-0.037,0.016,295,96,0.016,4397,22111,7507.200000000001,858290.2999999997]
["2025-02-26T13:16:20.000000000",595.11,587.0,8.18,8.29,0.09,0.1,0.945,-0.055,0.022,674,250,0.022,4927,27975,12322.2,858290.2999999997]
["2025-02-26T13:16:20.000000000",595.11,588.0,7.24,7.33,0.14,0.15,0.921,-0.079,0.03,177,321,0.03,5161,45525,16013.999999999998,858290.2999999997]
["2025-02-26T13:16:20.000000000",595.11,589.0,6.32,6.4,0.22,0.23,0.888,-0.112,0.039,435,566,0.039,3921,39642,16988.4,858290.2999999997]
["2025-02-26T13:16:20.000000000",595.11,590.0,5.44,5.5,0.33,0.34,0.846,-0.154,0.05,1172,3199,0.05,10057,79258,56145.00000000001,858290.2999999997]
["2025-02-26T13:16:20.000000000",595.11,591.0,4.6,4.65,0.48,0.49,0.793,-0.207,0.06,1425,1776,0.06,3470,53677,29370.0,858290.2999999997]
["2025-02-26T13:16:20.000000000",595.11,592.0,3.8,3.85,0.69,0.7,0.728,-0.271,0.07,5714,6551,0.071,4800,70504,74078.0,858290.2999999997]
["2025-02-26T13:16:20.000000000",595.11,593.0,3.08,3.11,0.96,0.97,0.654,-0.345,0.079,5324,9340,0.079,3458,82988,69377.8,858290.2999999997]
["2025-02-26T13:16:20.000000000",595.11,594.0,2.43,2.45,1.31,1.32,0.573,-0.427,0.085,2859,10532,0.085,3737,103559,56066.00000000001,858290.2999999997]
["2025-02-26T13:16:20.000000000",595.11,595.0,1.86,1.88,1.73,1.75,0.487,-0.513,0.087,4959,38856,0.087,4079,176919,78630.6,858290.2999999997]
["2025-02-26T13:16:20.000000000",595.11,596.0,1.38,1.39,2.24,2.27,0.4,-0.6,0.085,5167,76118,0.085,3433,199220,73100.0,858290.2999999997]
["2025-02-26T13:16:20.000000000",595.11,597.0,0.98,0.99,2.84,2.87,0.316,-0.683,0.079,5475,133162,0.079,2750,171560,64977.5,858290.2999999997]
["2025-02-26T13:16:20.000000000",595.11,598.0,0.67,0.68,3.53,3.57,0.24,-0.76,0.07,5031,223016,0.07,2403,187787,52038.0,858290.2999999997]
["2025-02-26T13:16:20.000000000",595.11,599.0,0.45,0.46,4.28,4.34,0.175,-0.824,0.058,7310,250766,0.057,1964,208719,53592.8,858290.2999999997]
["2025-02-26T13:16:20.000000000",595.11,600.0,0.28,0.29,5.12,5.19,0.122,-0.875,0.046,12512,263425,0.044,4300,44859,76475.2,858290.2999999997]
["2025-02-26T13:16:20.000000000",595.11,601.0,0.18,0.19,6.0,6.08,0.079,-0.916,0.034,4811,157471,0.031,1292,7250,20362.6,858290.2999999997]
["2025-02-26T13:16:20.000000000",595.11,602.0,0.1,0.11,6.91,7.02,0.052,-0.939,0.024,5754,143722,0.018,1961,3625,17339.4,858290.2999999997]
["2025-02-26T13:16:20.000000000",595.11,603.0,0.05,0.06,7.86,7.98,0.032,-0.951,0.016,11491,100453,0.007,1063,2433,19129.7,858290.2999999997]
["2025-02-26T13:16:20.000000000",595.11,604.0,0.03,0.04,8.85,8.95,0.021,-1.0,0.011,14191,60969,0.0,969,1446,15610.1,858290.2999999997]
["2025-02-26T13:16:20.000000000",595.11,605.0,0.02,0.03,9.78,10.02,0.015,-1.0,0.008,8167,57374,0.0,869,1080,6533.599999999999,858290.2999999997]
["2025-02-26T13:16:20.000000000",595.11,606.0,0.01,0.02,10.26,11.47,0.009,-1.0,0.005,13667,63508,0.0,357,431,6833.500000000001,858290.2999999997]
["2025-02-26T13:16:20.000000000",595.11,607.0,0.01,0.02,11.26,13.24,0.009,-1.0,0.005,12460,27780,0.0,730,69,6230.0,858290.2999999997]
["2025-02-26T13:16:20.000000000",595.11,608.0,0.0,0.01,11.68,14.24,0.003,-1.0,0.002,12591,16235,0.0,236,15,2518.2000000000003,858290.2999999997]
["2025-02-26T13:16:20.000000000",595.11,609.0,0.0,0.01,12.58,14.46,0.003,-1.0,0.002,3209,4009,0.0,42,39,641.8000000000001,858290.2999999997]
["2025-02-26T13:16:20.000000000",595.11,610.0,0.0,0.01,14.25,15.47,0.003,-1.0,0.002,9807,6549,0.0,44,58,1961.4,858290.2999999997]
["2025-02-26T13:16:20.000000000",595.11,611.0,0.0,0.01,15.24,17.18,0.003,-1.0,0.002,3356,3618,0.0,179,34,671.1999999999999,858290.2999999997]
["2025-02-26T13:16:20.000000000",595.11,612.0,0.0,0.01,15.67,17.48,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,858290.2999999997]
["2025-02-26T13:16:20.000000000",595.11,613.0,0.0,0.01,16.54,19.13,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,858290.2999999997]
["2025-02-26T13:16:20.000000000",595.11,614.0,0.0,0.01,17.45,20.13,0.003,-1.0,0.001,3232,170,0.0,1,20,323.20000000000005,858290.2999999997]
["2025-02-26T13:16:20.000000000",595.11,615.0,0.0,0.01,19.25,21.18,0.002,-1.0,0.001,3296,140,0.0,1,1,329.6,858290.2999999997]
["2025-02-26T13:16:20.000000000",595.11,616.0,0.0,0.01,19.65,21.47,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,858290.2999999997]
["2025-02-26T13:16:20.000000000",595.11,617.0,0.0,0.01,20.46,22.47,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,858290.2999999997]
["2025-02-26T13:16:20.000000000",595.11,618.0,0.0,0.01,21.55,23.47,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,858290.2999999997]
["2025-02-26T13:16:20.000000000",595.11,619.0,0.0,0.01,22.57,25.18,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,858290.2999999997]
["2025-02-26T13:16:20.000000000",595.11,620.0,0.0,0.01,24.21,25.47,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,858290.2999999997]
["2025-02-26T13:16:31.000000000",595.065,571.0,22.71,24.69,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,869047.2999999999]
["2025-02-26T13:16:31.000000000",595.065,572.0,21.72,23.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,869047.2999999999]
["2025-02-26T13:16:31.000000000",595.065,573.0,20.77,22.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3615,44.1,869047.2999999999]
["2025-02-26T13:16:31.000000000",595.065,574.0,19.83,22.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6351,117.8,869047.2999999999]
["2025-02-26T13:16:31.000000000",595.065,575.0,18.78,21.44,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4556,430.4,869047.2999999999]
["2025-02-26T13:16:31.000000000",595.065,576.0,18.48,20.34,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,869047.2999999999]
["2025-02-26T13:16:31.000000000",595.065,577.0,16.78,18.7,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4161,302.4,869047.2999999999]
["2025-02-26T13:16:31.000000000",595.065,578.0,15.85,18.37,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,893,469.5,869047.2999999999]
["2025-02-26T13:16:31.000000000",595.065,579.0,14.78,17.42,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2737,841.4999999999999,869047.2999999999]
["2025-02-26T13:16:31.000000000",595.065,580.0,13.78,16.35,0.01,0.02,0.993,-0.007,0.003,406,251,0.003,6414,6120,2046.0,869047.2999999999]
["2025-02-26T13:16:31.000000000",595.065,581.0,12.83,14.68,0.01,0.02,0.992,-0.008,0.004,62,113,0.004,2574,8237,1054.4,869047.2999999999]
["2025-02-26T13:16:31.000000000",595.065,582.0,11.75,13.7,0.02,0.03,0.988,-0.012,0.005,36,383,0.005,3663,12739,1849.5,869047.2999999999]
["2025-02-26T13:16:31.000000000",595.065,583.0,10.77,13.35,0.02,0.03,0.987,-0.013,0.006,34,29,0.006,3731,6736,2259.0,869047.2999999999]
["2025-02-26T13:16:31.000000000",595.065,584.0,9.8,11.77,0.03,0.04,0.982,-0.018,0.008,29,30,0.008,3140,19439,2535.2,869047.2999999999]
["2025-02-26T13:16:31.000000000",595.065,585.0,8.78,10.45,0.04,0.05,0.977,-0.023,0.011,256,79,0.011,6230,21637,7134.6,869047.2999999999]
["2025-02-26T13:16:31.000000000",595.065,586.0,9.1,9.2,0.06,0.07,0.967,-0.033,0.015,295,96,0.015,4397,22561,7038.0,869047.2999999999]
["2025-02-26T13:16:31.000000000",595.065,587.0,8.11,8.23,0.1,0.11,0.953,-0.047,0.02,674,250,0.02,4927,27982,11202.000000000002,869047.2999999999]
["2025-02-26T13:16:31.000000000",595.065,588.0,7.17,7.28,0.15,0.16,0.932,-0.068,0.027,177,321,0.027,5161,45537,14412.6,869047.2999999999]
["2025-02-26T13:16:31.000000000",595.065,589.0,6.28,6.33,0.23,0.24,0.901,-0.099,0.036,435,566,0.036,3921,39652,15681.599999999997,869047.2999999999]
["2025-02-26T13:16:31.000000000",595.065,590.0,5.39,5.45,0.34,0.35,0.862,-0.138,0.046,1172,3199,0.046,10057,79302,51653.4,869047.2999999999]
["2025-02-26T13:16:31.000000000",595.065,591.0,4.55,4.6,0.49,0.5,0.812,-0.188,0.057,1425,1776,0.057,3470,53692,27901.500000000004,869047.2999999999]
["2025-02-26T13:16:31.000000000",595.065,592.0,3.77,3.81,0.7,0.71,0.751,-0.249,0.068,5714,6557,0.068,4800,70521,71495.2,869047.2999999999]
["2025-02-26T13:16:31.000000000",595.065,593.0,3.05,3.08,0.98,0.99,0.68,-0.32,0.078,5324,9350,0.078,3458,83085,68499.59999999999,869047.2999999999]
["2025-02-26T13:16:31.000000000",595.065,594.0,2.4,2.42,1.33,1.34,0.6,-0.4,0.085,2859,10538,0.085,3737,103614,56066.00000000001,869047.2999999999]
["2025-02-26T13:16:31.000000000",595.065,595.0,1.84,1.85,1.76,1.77,0.513,-0.487,0.088,4959,38874,0.088,4079,176978,79534.40000000001,869047.2999999999]
["2025-02-26T13:16:31.000000000",595.065,596.0,1.36,1.37,2.27,2.29,0.425,-0.575,0.087,5167,76131,0.087,3433,199224,74820.0,869047.2999999999]
["2025-02-26T13:16:31.000000000",595.065,597.0,0.97,0.98,2.87,2.91,0.339,-0.661,0.082,5475,133894,0.082,2750,171562,67445.0,869047.2999999999]
["2025-02-26T13:16:31.000000000",595.065,598.0,0.66,0.67,3.56,3.6,0.259,-0.741,0.074,5031,223023,0.073,2403,187787,54771.3,869047.2999999999]
["2025-02-26T13:16:31.000000000",595.065,599.0,0.43,0.44,4.34,4.38,0.19,-0.809,0.062,7310,250784,0.061,1964,208719,57302.4,869047.2999999999]
["2025-02-26T13:16:31.000000000",595.065,600.0,0.27,0.28,5.18,5.23,0.132,-0.867,0.049,12512,263429,0.048,4300,44861,81948.8,869047.2999999999]
["2025-02-26T13:16:31.000000000",595.065,601.0,0.17,0.18,6.04,6.16,0.088,-0.908,0.037,4811,157475,0.034,1292,7250,22193.5,869047.2999999999]
["2025-02-26T13:16:31.000000000",595.065,602.0,0.1,0.11,6.96,7.07,0.057,-0.935,0.027,5754,143827,0.021,1961,3625,19653.9,869047.2999999999]
["2025-02-26T13:16:31.000000000",595.065,603.0,0.05,0.06,7.92,8.05,0.033,-0.951,0.017,11491,100454,0.008,1063,2434,20385.1,869047.2999999999]
["2025-02-26T13:16:31.000000000",595.065,604.0,0.03,0.04,8.9,9.0,0.022,-1.0,0.012,14191,60970,0.0,969,1456,17029.2,869047.2999999999]
["2025-02-26T13:16:31.000000000",595.065,605.0,0.02,0.03,9.88,10.02,0.015,-1.0,0.009,8167,57374,0.0,869,1080,7350.3,869047.2999999999]
["2025-02-26T13:16:31.000000000",595.065,606.0,0.01,0.02,9.62,11.96,0.01,-1.0,0.006,13667,63508,0.0,357,431,8200.199999999999,869047.2999999999]
["2025-02-26T13:16:31.000000000",595.065,607.0,0.01,0.02,11.74,12.75,0.009,-1.0,0.005,12460,27780,0.0,730,69,6230.0,869047.2999999999]
["2025-02-26T13:16:31.000000000",595.065,608.0,0.0,0.01,11.7,14.21,0.003,-1.0,0.002,12591,16235,0.0,236,15,2518.2000000000003,869047.2999999999]
["2025-02-26T13:16:31.000000000",595.065,609.0,0.0,0.01,12.6,14.54,0.003,-1.0,0.002,3209,4009,0.0,42,39,641.8000000000001,869047.2999999999]
["2025-02-26T13:16:31.000000000",595.065,610.0,0.0,0.01,14.32,15.5,0.003,-1.0,0.002,9807,6549,0.0,44,58,1961.4,869047.2999999999]
["2025-02-26T13:16:31.000000000",595.065,611.0,0.0,0.01,14.55,17.18,0.003,-1.0,0.002,3356,3618,0.0,179,34,671.1999999999999,869047.2999999999]
["2025-02-26T13:16:31.000000000",595.065,612.0,0.0,0.01,15.67,17.56,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,869047.2999999999]
["2025-02-26T13:16:31.000000000",595.065,613.0,0.0,0.01,16.55,19.06,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,869047.2999999999]
["2025-02-26T13:16:31.000000000",595.065,614.0,0.0,0.01,17.55,20.24,0.003,-1.0,0.001,3232,170,0.0,1,20,323.20000000000005,869047.2999999999]
["2025-02-26T13:16:31.000000000",595.065,615.0,0.0,0.01,18.55,21.18,0.002,-1.0,0.001,3296,140,0.0,1,1,329.6,869047.2999999999]
["2025-02-26T13:16:31.000000000",595.065,616.0,0.0,0.01,19.65,22.18,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,869047.2999999999]
["2025-02-26T13:16:31.000000000",595.065,617.0,0.0,0.01,20.55,23.18,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,869047.2999999999]
["2025-02-26T13:16:31.000000000",595.065,618.0,0.0,0.01,21.55,23.54,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,869047.2999999999]
["2025-02-26T13:16:31.000000000",595.065,619.0,0.0,0.01,22.59,24.54,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,869047.2999999999]
["2025-02-26T13:16:31.000000000",595.065,620.0,0.0,0.01,24.26,25.58,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,869047.2999999999]
["2025-02-26T13:16:43.000000000",595.035,571.0,22.71,24.69,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,178,70.0,871307.6]
["2025-02-26T13:16:43.000000000",595.035,572.0,21.71,23.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,396,147.9,871307.6]
["2025-02-26T13:16:43.000000000",595.035,573.0,21.25,23.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,3615,44.1,871307.6]
["2025-02-26T13:16:43.000000000",595.035,574.0,20.47,21.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,6351,117.8,871307.6]
["2025-02-26T13:16:43.000000000",595.035,575.0,18.91,21.44,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4556,430.2000000000001,871307.6]
["2025-02-26T13:16:43.000000000",595.035,576.0,18.5,19.68,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2658,486.2,871307.6]
["2025-02-26T13:16:43.000000000",595.035,577.0,17.46,18.65,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,4161,302.4,871307.6]
["2025-02-26T13:16:43.000000000",595.035,578.0,16.47,18.37,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,893,462.3,871307.6]
["2025-02-26T13:16:43.000000000",595.035,579.0,14.78,16.67,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,2737,838.5,871307.6]
["2025-02-26T13:16:43.000000000",595.035,580.0,14.45,15.68,0.01,0.02,1.0,-0.007,0.0,406,251,0.003,6414,6120,1924.2,871307.6]
["2025-02-26T13:16:43.000000000",595.035,581.0,12.83,14.68,0.01,0.02,1.0,-0.008,0.0,62,113,0.004,2574,8237,1029.6,871307.6]
["2025-02-26T13:16:43.000000000",595.035,582.0,11.75,13.69,0.02,0.03,1.0,-0.012,0.0,36,383,0.005,3663,12739,1831.5,871307.6]
["2025-02-26T13:16:43.000000000",595.035,583.0,10.77,12.67,0.02,0.03,1.0,-0.013,0.0,34,29,0.006,3731,6736,2238.6,871307.6]
["2025-02-26T13:16:43.000000000",595.035,584.0,10.46,11.9,0.03,0.04,1.0,-0.018,0.0,29,30,0.008,3140,19439,2512.0,871307.6]
["2025-02-26T13:16:43.000000000",595.035,585.0,8.78,10.44,0.04,0.05,1.0,-0.023,0.0,256,79,0.011,6230,21637,6853.0,871307.6]
["2025-02-26T13:16:43.000000000",595.035,586.0,9.06,9.17,0.06,0.07,0.951,-0.033,0.007,295,96,0.015,4397,22561,6802.0,871307.6]
["2025-02-26T13:16:43.000000000",595.035,587.0,8.09,8.2,0.1,0.11,0.94,-0.051,0.016,674,250,0.021,4927,27984,11425.100000000002,871307.6]
["2025-02-26T13:16:43.000000000",595.035,588.0,7.15,7.25,0.15,0.16,0.923,-0.072,0.025,177,321,0.028,5161,45538,14893.300000000005,871307.6]
["2025-02-26T13:16:43.000000000",595.035,589.0,6.25,6.3,0.23,0.24,0.894,-0.102,0.035,435,566,0.037,3921,39671,16030.2,871307.6]
["2025-02-26T13:16:43.000000000",595.035,590.0,5.36,5.42,0.34,0.35,0.857,-0.142,0.046,1172,3199,0.047,10057,79351,52659.1,871307.6]
["2025-02-26T13:16:43.000000000",595.035,591.0,4.53,4.57,0.5,0.51,0.806,-0.193,0.057,1425,1776,0.058,3470,53717,28248.5,871307.6]
["2025-02-26T13:16:43.000000000",595.035,592.0,3.74,3.79,0.72,0.73,0.746,-0.255,0.068,5714,6557,0.069,4800,70527,71975.20000000001,871307.6]
["2025-02-26T13:16:43.000000000",595.035,593.0,3.03,3.06,0.99,1.0,0.674,-0.327,0.078,5324,9351,0.078,3458,83110,68499.59999999999,871307.6]
["2025-02-26T13:16:43.000000000",595.035,594.0,2.39,2.41,1.34,1.36,0.593,-0.408,0.084,2859,10540,0.085,3737,103655,55780.100000000006,871307.6]
["2025-02-26T13:16:43.000000000",595.035,595.0,1.82,1.84,1.78,1.79,0.507,-0.494,0.088,4959,38900,0.088,4079,177142,79534.40000000001,871307.6]
["2025-02-26T13:16:43.000000000",595.035,596.0,1.35,1.36,2.29,2.31,0.417,-0.583,0.087,5167,76193,0.087,3433,199235,74820.0,871307.6]
["2025-02-26T13:16:43.000000000",595.035,597.0,0.96,0.97,2.9,2.93,0.331,-0.667,0.082,5475,133923,0.082,2750,171564,67445.0,871307.6]
["2025-02-26T13:16:43.000000000",595.035,598.0,0.65,0.66,3.59,3.64,0.254,-0.746,0.073,5031,223036,0.073,2403,187787,54268.2,871307.6]
["2025-02-26T13:16:43.000000000",595.035,599.0,0.43,0.44,4.37,4.42,0.184,-0.816,0.061,7310,250808,0.061,1964,208720,56571.4,871307.6]
["2025-02-26T13:16:43.000000000",595.035,600.0,0.27,0.28,5.21,5.26,0.128,-0.872,0.048,12512,263441,0.048,4300,44861,80697.6,871307.6]
["2025-02-26T13:16:43.000000000",595.035,601.0,0.17,0.18,6.08,6.18,0.087,-0.913,0.036,4811,157490,0.036,1292,7250,21970.8,871307.6]
["2025-02-26T13:16:43.000000000",595.035,602.0,0.1,0.11,7.0,7.11,0.057,-0.943,0.026,5754,143836,0.026,1961,3625,20059.0,871307.6]
["2025-02-26T13:16:43.000000000",595.035,603.0,0.05,0.06,7.96,8.07,0.033,-0.967,0.017,11491,100456,0.017,1063,2434,21341.8,871307.6]
["2025-02-26T13:16:43.000000000",595.035,604.0,0.03,0.04,8.93,9.05,0.022,-0.978,0.012,14191,60971,0.012,969,1456,18192.0,871307.6]
["2025-02-26T13:16:43.000000000",595.035,605.0,0.02,0.03,9.92,10.04,0.015,-0.985,0.008,8167,57374,0.008,869,1080,7228.799999999999,871307.6]
["2025-02-26T13:16:43.000000000",595.035,606.0,0.01,0.02,10.36,11.54,0.01,-0.99,0.006,13667,63509,0.006,357,431,8414.4,871307.6]
["2025-02-26T13:16:43.000000000",595.035,607.0,0.01,0.02,11.76,13.15,0.009,-0.991,0.005,12460,27780,0.005,730,69,6595.0,871307.6]
["2025-02-26T13:16:43.000000000",595.035,608.0,0.0,0.01,12.34,13.55,0.003,-0.997,0.002,12591,16235,0.002,236,15,2565.4000000000005,871307.6]
["2025-02-26T13:16:43.000000000",595.035,609.0,0.0,0.01,13.37,14.56,0.003,-0.997,0.002,3209,4009,0.002,42,39,650.1999999999999,871307.6]
["2025-02-26T13:16:43.000000000",595.035,610.0,0.0,0.01,14.36,15.05,0.003,-0.997,0.002,9807,6549,0.002,44,58,1970.2000000000005,871307.6]
["2025-02-26T13:16:43.000000000",595.035,611.0,0.0,0.01,15.36,17.17,0.003,-0.997,0.002,3356,3618,0.002,179,34,706.9999999999999,871307.6]
["2025-02-26T13:16:43.000000000",595.035,612.0,0.0,0.01,16.35,18.18,0.003,-0.997,0.001,2971,1009,0.001,26,3,299.7,871307.6]
["2025-02-26T13:16:43.000000000",595.035,613.0,0.0,0.01,17.34,18.56,0.003,-0.997,0.001,2462,587,0.001,189,5,265.1,871307.6]
["2025-02-26T13:16:43.000000000",595.035,614.0,0.0,0.01,17.56,19.56,0.003,-0.997,0.001,3232,170,0.001,1,20,323.3,871307.6]
["2025-02-26T13:16:43.000000000",595.035,615.0,0.0,0.01,18.56,20.51,0.002,-0.998,0.001,3296,140,0.001,1,1,329.7,871307.6]
["2025-02-26T13:16:43.000000000",595.035,616.0,0.0,0.01,19.65,21.56,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,871307.6]
["2025-02-26T13:16:43.000000000",595.035,617.0,0.0,0.01,20.56,22.54,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,871307.6]
["2025-02-26T13:16:43.000000000",595.035,618.0,0.0,0.01,21.56,23.54,0.002,-0.998,0.001,1294,110,0.001,1,2,129.5,871307.6]
["2025-02-26T13:16:43.000000000",595.035,619.0,0.0,0.01,22.59,24.54,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,871307.6]
["2025-02-26T13:16:43.000000000",595.035,620.0,0.0,0.01,24.34,25.78,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,871307.6]
["2025-02-26T13:16:54.000000000",595.015,571.0,22.69,25.41,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,871399.0999999996]
["2025-02-26T13:16:54.000000000",595.015,572.0,21.67,24.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,871399.0999999996]
["2025-02-26T13:16:54.000000000",595.015,573.0,21.46,23.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3615,44.1,871399.0999999996]
["2025-02-26T13:16:54.000000000",595.015,574.0,20.43,22.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6351,117.8,871399.0999999996]
["2025-02-26T13:16:54.000000000",595.015,575.0,19.43,21.41,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4556,430.4,871399.0999999996]
["2025-02-26T13:16:54.000000000",595.015,576.0,18.49,20.34,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,871399.0999999996]
["2025-02-26T13:16:54.000000000",595.015,577.0,17.45,19.41,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4161,302.4,871399.0999999996]
["2025-02-26T13:16:54.000000000",595.015,578.0,16.48,18.37,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,893,469.5,871399.0999999996]
["2025-02-26T13:16:54.000000000",595.015,579.0,14.78,16.67,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2737,841.4999999999999,871399.0999999996]
["2025-02-26T13:16:54.000000000",595.015,580.0,13.78,16.27,0.01,0.02,0.993,-0.007,0.003,406,251,0.003,6414,6120,2046.0,871399.0999999996]
["2025-02-26T13:16:54.000000000",595.015,581.0,12.83,14.63,0.01,0.02,0.992,-0.008,0.004,62,113,0.004,2574,8237,1054.4,871399.0999999996]
["2025-02-26T13:16:54.000000000",595.015,582.0,12.44,14.26,0.02,0.03,0.988,-0.012,0.005,36,383,0.005,3663,12739,1849.5,871399.0999999996]
["2025-02-26T13:16:54.000000000",595.015,583.0,10.77,12.65,0.02,0.03,0.987,-0.013,0.006,34,29,0.006,3731,6737,2259.0,871399.0999999996]
["2025-02-26T13:16:54.000000000",595.015,584.0,9.8,11.69,0.03,0.04,0.982,-0.018,0.008,29,30,0.008,3140,19440,2535.2,871399.0999999996]
["2025-02-26T13:16:54.000000000",595.015,585.0,8.75,10.44,0.04,0.05,0.976,-0.024,0.011,256,79,0.011,6230,21666,7134.6,871399.0999999996]
["2025-02-26T13:16:54.000000000",595.015,586.0,9.05,9.15,0.06,0.07,0.967,-0.033,0.015,295,96,0.015,4397,22561,7038.0,871399.0999999996]
["2025-02-26T13:16:54.000000000",595.015,587.0,8.09,8.19,0.1,0.11,0.949,-0.051,0.021,674,250,0.021,4927,28086,11762.1,871399.0999999996]
["2025-02-26T13:16:54.000000000",595.015,588.0,7.14,7.23,0.15,0.16,0.928,-0.072,0.028,177,321,0.028,5161,45538,14946.4,871399.0999999996]
["2025-02-26T13:16:54.000000000",595.015,589.0,6.24,6.29,0.23,0.24,0.897,-0.103,0.037,435,566,0.037,3921,39675,16117.2,871399.0999999996]
["2025-02-26T13:16:54.000000000",595.015,590.0,5.35,5.4,0.34,0.35,0.858,-0.142,0.048,1172,3199,0.048,10057,79371,53899.2,871399.0999999996]
["2025-02-26T13:16:54.000000000",595.015,591.0,4.51,4.56,0.5,0.51,0.805,-0.194,0.059,1425,1776,0.059,3470,53781,28880.5,871399.0999999996]
["2025-02-26T13:16:54.000000000",595.015,592.0,3.73,3.77,0.72,0.73,0.743,-0.257,0.069,5714,6557,0.069,4800,70539,72546.6,871399.0999999996]
["2025-02-26T13:16:54.000000000",595.015,593.0,3.01,3.05,1.0,1.01,0.67,-0.33,0.079,5324,9364,0.079,3458,83119,69377.8,871399.0999999996]
["2025-02-26T13:16:54.000000000",595.015,594.0,2.38,2.4,1.35,1.36,0.589,-0.411,0.085,2859,10572,0.085,3737,103686,56066.00000000001,871399.0999999996]
["2025-02-26T13:16:54.000000000",595.015,595.0,1.81,1.83,1.79,1.8,0.502,-0.498,0.092,4959,38915,0.092,4079,177306,83149.59999999999,871399.0999999996]
["2025-02-26T13:16:54.000000000",595.015,596.0,1.34,1.35,2.3,2.32,0.414,-0.586,0.087,5167,76220,0.087,3433,199247,74820.0,871399.0999999996]
["2025-02-26T13:16:54.000000000",595.015,597.0,0.95,0.96,2.91,2.94,0.329,-0.671,0.081,5475,133971,0.081,2750,171565,66622.5,871399.0999999996]
["2025-02-26T13:16:54.000000000",595.015,598.0,0.65,0.66,3.6,3.64,0.25,-0.75,0.072,5031,223111,0.072,2403,187789,53524.8,871399.0999999996]
["2025-02-26T13:16:54.000000000",595.015,599.0,0.43,0.44,4.38,4.43,0.183,-0.816,0.06,7310,250875,0.06,1964,208721,55643.99999999999,871399.0999999996]
["2025-02-26T13:16:54.000000000",595.015,600.0,0.27,0.28,5.22,5.27,0.127,-0.871,0.048,12512,263447,0.046,4300,44861,79837.59999999999,871399.0999999996]
["2025-02-26T13:16:54.000000000",595.015,601.0,0.17,0.18,6.09,6.18,0.087,-0.909,0.036,4811,157493,0.033,1292,7250,21583.2,871399.0999999996]
["2025-02-26T13:16:54.000000000",595.015,602.0,0.1,0.11,7.02,7.12,0.057,-0.936,0.026,5754,143842,0.021,1961,3625,19078.5,871399.0999999996]
["2025-02-26T13:16:54.000000000",595.015,603.0,0.05,0.06,7.98,8.08,0.033,-0.952,0.017,11491,100458,0.007,1063,2434,20278.800000000003,871399.0999999996]
["2025-02-26T13:16:54.000000000",595.015,604.0,0.03,0.04,8.95,9.05,0.022,-1.0,0.012,14191,60971,0.0,969,1456,17029.2,871399.0999999996]
["2025-02-26T13:16:54.000000000",595.015,605.0,0.02,0.03,9.92,10.06,0.015,-1.0,0.008,8167,57375,0.0,869,1080,6533.599999999999,871399.0999999996]
["2025-02-26T13:16:54.000000000",595.015,606.0,0.01,0.02,10.38,11.59,0.01,-1.0,0.006,13667,63520,0.0,357,431,8200.199999999999,871399.0999999996]
["2025-02-26T13:16:54.000000000",595.015,607.0,0.01,0.02,11.8,13.15,0.009,-1.0,0.005,12460,27780,0.0,730,69,6230.0,871399.0999999996]
["2025-02-26T13:16:54.000000000",595.015,608.0,0.0,0.01,12.35,13.54,0.003,-1.0,0.002,12591,16235,0.0,236,15,2518.2000000000003,871399.0999999996]
["2025-02-26T13:16:54.000000000",595.015,609.0,0.0,0.01,12.61,14.61,0.003,-1.0,0.002,3209,4009,0.0,42,39,641.8000000000001,871399.0999999996]
["2025-02-26T13:16:54.000000000",595.015,610.0,0.0,0.01,13.6,15.5,0.003,-1.0,0.002,9807,6549,0.0,44,58,1961.4,871399.0999999996]
["2025-02-26T13:16:54.000000000",595.015,611.0,0.0,0.01,14.6,17.16,0.003,-1.0,0.002,3356,3618,0.0,179,34,671.1999999999999,871399.0999999996]
["2025-02-26T13:16:54.000000000",595.015,612.0,0.0,0.01,15.67,18.17,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,871399.0999999996]
["2025-02-26T13:16:54.000000000",595.015,613.0,0.0,0.01,16.6,19.15,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,871399.0999999996]
["2025-02-26T13:16:54.000000000",595.015,614.0,0.0,0.01,17.6,19.58,0.003,-1.0,0.001,3232,170,0.0,1,20,323.20000000000005,871399.0999999996]
["2025-02-26T13:16:54.000000000",595.015,615.0,0.0,0.01,18.6,20.58,0.002,-1.0,0.001,3296,140,0.0,1,1,329.6,871399.0999999996]
["2025-02-26T13:16:54.000000000",595.015,616.0,0.0,0.01,19.65,21.76,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,871399.0999999996]
["2025-02-26T13:16:54.000000000",595.015,617.0,0.0,0.01,20.6,23.14,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,871399.0999999996]
["2025-02-26T13:16:54.000000000",595.015,618.0,0.0,0.01,21.6,24.14,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,871399.0999999996]
["2025-02-26T13:16:54.000000000",595.015,619.0,0.0,0.01,22.6,24.58,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,871399.0999999996]
["2025-02-26T13:16:54.000000000",595.015,620.0,0.0,0.01,23.6,26.18,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,871399.0999999996]
["2025-02-26T13:17:05.000000000",594.685,570.0,23.44,26.12,0.0,0.01,0.998,-0.002,0.001,18,6,0.001,1162,71,118.0,871174.1999999996]
["2025-02-26T13:17:05.000000000",594.685,571.0,22.43,25.12,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,871174.1999999996]
["2025-02-26T13:17:05.000000000",594.685,572.0,21.43,24.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,871174.1999999996]
["2025-02-26T13:17:05.000000000",594.685,573.0,21.13,22.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3615,44.1,871174.1999999996]
["2025-02-26T13:17:05.000000000",594.685,574.0,19.43,22.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6351,117.8,871174.1999999996]
["2025-02-26T13:17:05.000000000",594.685,575.0,18.46,21.18,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4556,430.4,871174.1999999996]
["2025-02-26T13:17:05.000000000",594.685,576.0,17.87,20.18,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,871174.1999999996]
["2025-02-26T13:17:05.000000000",594.685,577.0,16.53,18.34,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4161,302.4,871174.1999999996]
["2025-02-26T13:17:05.000000000",594.685,578.0,15.65,18.12,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,893,469.5,871174.1999999996]
["2025-02-26T13:17:05.000000000",594.685,579.0,14.63,17.12,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2737,841.4999999999999,871174.1999999996]
["2025-02-26T13:17:05.000000000",594.685,580.0,13.58,16.12,0.01,0.02,0.993,-0.007,0.003,406,251,0.003,6414,6120,2046.0,871174.1999999996]
["2025-02-26T13:17:05.000000000",594.685,581.0,12.52,15.09,0.01,0.02,0.992,-0.008,0.004,62,113,0.004,2574,8237,1054.4,871174.1999999996]
["2025-02-26T13:17:05.000000000",594.685,582.0,11.52,14.13,0.02,0.03,0.988,-0.012,0.005,36,383,0.005,3663,12739,1849.5,871174.1999999996]
["2025-02-26T13:17:05.000000000",594.685,583.0,10.62,12.41,0.02,0.03,0.987,-0.013,0.006,34,29,0.006,3731,6737,2259.0,871174.1999999996]
["2025-02-26T13:17:05.000000000",594.685,584.0,9.5,12.14,0.03,0.04,0.982,-0.018,0.008,29,30,0.008,3140,19443,2535.2,871174.1999999996]
["2025-02-26T13:17:05.000000000",594.685,585.0,8.72,10.4,0.05,0.06,0.976,-0.024,0.011,256,79,0.011,6230,21668,7134.6,871174.1999999996]
["2025-02-26T13:17:05.000000000",594.685,586.0,8.72,8.85,0.08,0.09,0.967,-0.033,0.015,295,96,0.015,4397,22563,7038.0,871174.1999999996]
["2025-02-26T13:17:05.000000000",594.685,587.0,7.76,7.89,0.12,0.13,0.949,-0.051,0.021,674,250,0.021,4927,28096,11762.1,871174.1999999996]
["2025-02-26T13:17:05.000000000",594.685,588.0,6.83,6.94,0.18,0.19,0.928,-0.072,0.028,177,321,0.028,5161,45570,14946.4,871174.1999999996]
["2025-02-26T13:17:05.000000000",594.685,589.0,5.95,6.01,0.27,0.28,0.897,-0.103,0.037,435,566,0.037,3921,39826,16117.2,871174.1999999996]
["2025-02-26T13:17:05.000000000",594.685,590.0,5.09,5.14,0.4,0.41,0.858,-0.142,0.048,1172,3199,0.048,10057,79417,53899.2,871174.1999999996]
["2025-02-26T13:17:05.000000000",594.685,591.0,4.27,4.32,0.58,0.59,0.805,-0.194,0.059,1425,1776,0.059,3470,53812,28880.5,871174.1999999996]
["2025-02-26T13:17:05.000000000",594.685,592.0,3.51,3.55,0.82,0.83,0.743,-0.257,0.069,5714,6562,0.069,4800,70706,72546.6,871174.1999999996]
["2025-02-26T13:17:05.000000000",594.685,593.0,2.82,2.84,1.13,1.14,0.67,-0.33,0.079,5324,9364,0.079,3458,83180,69377.8,871174.1999999996]
["2025-02-26T13:17:05.000000000",594.685,594.0,2.21,2.22,1.51,1.52,0.589,-0.411,0.085,2859,10612,0.085,3737,103980,56066.00000000001,871174.1999999996]
["2025-02-26T13:17:05.000000000",594.685,595.0,1.67,1.69,1.97,1.99,0.502,-0.498,0.092,4959,39041,0.092,4079,177455,83149.59999999999,871174.1999999996]
["2025-02-26T13:17:05.000000000",594.685,596.0,1.22,1.23,2.52,2.55,0.414,-0.586,0.087,5167,76278,0.087,3433,201020,74820.0,871174.1999999996]
["2025-02-26T13:17:05.000000000",594.685,597.0,0.86,0.88,3.15,3.19,0.329,-0.671,0.081,5475,134150,0.081,2750,171584,66622.5,871174.1999999996]
["2025-02-26T13:17:05.000000000",594.685,598.0,0.59,0.6,3.86,3.91,0.25,-0.75,0.072,5031,223205,0.072,2403,187802,53524.8,871174.1999999996]
["2025-02-26T13:17:05.000000000",594.685,599.0,0.38,0.39,4.65,4.7,0.183,-0.816,0.06,7310,251355,0.06,1964,208743,55643.99999999999,871174.1999999996]
["2025-02-26T13:17:05.000000000",594.685,600.0,0.25,0.26,5.49,5.58,0.127,-0.871,0.048,12512,263465,0.046,4300,44861,79837.59999999999,871174.1999999996]
["2025-02-26T13:17:05.000000000",594.685,601.0,0.15,0.16,6.4,6.51,0.087,-0.909,0.036,4811,157509,0.033,1292,7250,21583.2,871174.1999999996]
["2025-02-26T13:17:05.000000000",594.685,602.0,0.09,0.1,7.33,7.44,0.057,-0.936,0.026,5754,143846,0.021,1961,3625,19078.5,871174.1999999996]
["2025-02-26T13:17:05.000000000",594.685,603.0,0.05,0.06,8.3,8.41,0.033,-0.952,0.017,11491,100498,0.007,1063,2434,20278.800000000003,871174.1999999996]
["2025-02-26T13:17:05.000000000",594.685,604.0,0.03,0.04,9.26,9.39,0.022,-1.0,0.012,14191,60971,0.0,969,1456,17029.2,871174.1999999996]
["2025-02-26T13:17:05.000000000",594.685,605.0,0.02,0.03,10.25,10.4,0.015,-1.0,0.008,8167,57375,0.0,869,1080,6533.599999999999,871174.1999999996]
["2025-02-26T13:17:05.000000000",594.685,606.0,0.01,0.02,10.4,11.84,0.01,-1.0,0.006,13667,63520,0.0,357,431,8200.199999999999,871174.1999999996]
["2025-02-26T13:17:05.000000000",594.685,607.0,0.01,0.02,12.03,13.56,0.009,-1.0,0.005,12460,27780,0.0,730,69,6230.0,871174.1999999996]
["2025-02-26T13:17:05.000000000",594.685,608.0,0.0,0.01,11.9,14.56,0.003,-1.0,0.002,12591,16235,0.0,236,15,2518.2000000000003,871174.1999999996]
["2025-02-26T13:17:05.000000000",594.685,609.0,0.0,0.01,12.9,15.36,0.003,-1.0,0.002,3209,4009,0.0,42,39,641.8000000000001,871174.1999999996]
["2025-02-26T13:17:05.000000000",594.685,610.0,0.0,0.01,13.9,15.5,0.003,-1.0,0.002,9807,6549,0.0,44,58,1961.4,871174.1999999996]
["2025-02-26T13:17:05.000000000",594.685,611.0,0.0,0.01,14.9,17.58,0.003,-1.0,0.002,3356,3618,0.0,179,34,671.1999999999999,871174.1999999996]
["2025-02-26T13:17:05.000000000",594.685,612.0,0.0,0.01,15.9,18.36,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,871174.1999999996]
["2025-02-26T13:17:05.000000000",594.685,613.0,0.0,0.01,16.83,19.58,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,871174.1999999996]
["2025-02-26T13:17:05.000000000",594.685,614.0,0.0,0.01,17.83,19.88,0.003,-1.0,0.001,3232,170,0.0,1,20,323.20000000000005,871174.1999999996]
["2025-02-26T13:17:05.000000000",594.685,615.0,0.0,0.01,18.83,21.43,0.002,-1.0,0.001,3296,140,0.0,1,1,329.6,871174.1999999996]
["2025-02-26T13:17:05.000000000",594.685,616.0,0.0,0.01,20.66,22.58,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,871174.1999999996]
["2025-02-26T13:17:05.000000000",594.685,617.0,0.0,0.01,20.83,23.53,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,871174.1999999996]
["2025-02-26T13:17:05.000000000",594.685,618.0,0.0,0.01,21.85,24.14,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,871174.1999999996]
["2025-02-26T13:17:05.000000000",594.685,619.0,0.0,0.01,22.83,25.14,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,871174.1999999996]
["2025-02-26T13:17:16.000000000",594.635,570.0,23.44,25.9,0.0,0.01,0.998,-0.002,0.001,18,6,0.001,1162,71,118.0,857596.4999999999]
["2025-02-26T13:17:16.000000000",594.635,571.0,22.4,24.97,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,857596.4999999999]
["2025-02-26T13:17:16.000000000",594.635,572.0,22.07,23.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,857596.4999999999]
["2025-02-26T13:17:16.000000000",594.635,573.0,20.4,22.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3615,44.1,857596.4999999999]
["2025-02-26T13:17:16.000000000",594.635,574.0,19.38,21.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6351,117.8,857596.4999999999]
["2025-02-26T13:17:16.000000000",594.635,575.0,18.41,20.97,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4556,430.4,857596.4999999999]
["2025-02-26T13:17:16.000000000",594.635,576.0,17.44,20.07,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,857596.4999999999]
["2025-02-26T13:17:16.000000000",594.635,577.0,17.08,19.07,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4161,302.4,857596.4999999999]
["2025-02-26T13:17:16.000000000",594.635,578.0,15.49,18.06,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,893,469.5,857596.4999999999]
["2025-02-26T13:17:16.000000000",594.635,579.0,14.43,16.97,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2737,841.4999999999999,857596.4999999999]
["2025-02-26T13:17:16.000000000",594.635,580.0,13.44,15.99,0.01,0.02,0.993,-0.007,0.003,406,251,0.003,6414,6120,2046.0,857596.4999999999]
["2025-02-26T13:17:16.000000000",594.635,581.0,12.41,14.98,0.01,0.02,0.992,-0.008,0.004,62,113,0.004,2574,8240,1054.4,857596.4999999999]
["2025-02-26T13:17:16.000000000",594.635,582.0,11.46,13.99,0.02,0.03,0.988,-0.012,0.006,36,383,0.006,3663,12739,2219.4,857596.4999999999]
["2025-02-26T13:17:16.000000000",594.635,583.0,10.43,12.92,0.02,0.03,0.987,-0.013,0.006,34,29,0.006,3731,6737,2259.0,857596.4999999999]
["2025-02-26T13:17:16.000000000",594.635,584.0,9.48,11.33,0.03,0.04,0.981,-0.019,0.009,29,30,0.009,3140,19446,2852.1,857596.4999999999]
["2025-02-26T13:17:16.000000000",594.635,585.0,8.41,10.47,0.06,0.07,0.972,-0.028,0.013,256,79,0.013,6230,22022,8431.8,857596.4999999999]
["2025-02-26T13:17:16.000000000",594.635,586.0,8.65,8.94,0.08,0.09,0.959,-0.041,0.018,295,96,0.018,4397,22626,8445.6,857596.4999999999]
["2025-02-26T13:17:16.000000000",594.635,587.0,7.3,9.17,0.12,0.13,0.941,-0.059,0.024,674,250,0.024,4927,28096,13442.4,857596.4999999999]
["2025-02-26T13:17:16.000000000",594.635,588.0,6.76,7.0,0.19,0.2,0.914,-0.086,0.032,177,321,0.032,5161,45605,17081.6,857596.4999999999]
["2025-02-26T13:17:16.000000000",594.635,589.0,5.87,6.08,0.28,0.29,0.881,-0.119,0.041,435,566,0.041,3921,39842,17859.6,857596.4999999999]
["2025-02-26T13:17:16.000000000",594.635,590.0,5.01,5.34,0.42,0.43,0.834,-0.166,0.052,1172,3202,0.052,10057,79510,58390.79999999999,857596.4999999999]
["2025-02-26T13:17:16.000000000",594.635,591.0,4.24,4.29,0.6,0.61,0.779,-0.22,0.062,1425,1790,0.062,3470,54143,30349.0,857596.4999999999]
["2025-02-26T13:17:16.000000000",594.635,592.0,3.49,3.53,0.84,0.85,0.714,-0.286,0.072,5714,6579,0.072,4800,71190,75700.79999999999,857596.4999999999]
["2025-02-26T13:17:16.000000000",594.635,593.0,2.79,2.84,1.15,1.16,0.639,-0.361,0.08,5324,9551,0.08,3458,83380,70256.0,857596.4999999999]
["2025-02-26T13:17:16.000000000",594.635,594.0,2.19,2.21,1.53,1.55,0.556,-0.443,0.086,2859,10672,0.085,3737,104164,56351.9,857596.4999999999]
["2025-02-26T13:17:16.000000000",594.635,595.0,1.66,1.68,2.0,2.02,0.47,-0.529,0.086,4959,39157,0.087,4079,177589,78134.7,857596.4999999999]
["2025-02-26T13:17:16.000000000",594.635,596.0,1.21,1.23,2.55,2.58,0.384,-0.616,0.084,5167,76405,0.084,3433,202702,72240.00000000001,857596.4999999999]
["2025-02-26T13:17:16.000000000",594.635,597.0,0.86,0.87,3.18,3.22,0.302,-0.698,0.077,5475,134304,0.077,2750,171667,63332.50000000001,857596.4999999999]
["2025-02-26T13:17:16.000000000",594.635,598.0,0.58,0.59,3.9,3.94,0.227,-0.772,0.068,5031,223300,0.067,2403,187811,50310.9,857596.4999999999]
["2025-02-26T13:17:16.000000000",594.635,599.0,0.38,0.39,4.59,4.75,0.164,-0.834,0.056,7310,251497,0.055,1964,208762,51738.0,857596.4999999999]
["2025-02-26T13:17:16.000000000",594.635,600.0,0.24,0.25,5.34,5.67,0.112,-0.886,0.044,12512,263519,0.042,4300,44873,73112.8,857596.4999999999]
["2025-02-26T13:17:16.000000000",594.635,601.0,0.15,0.16,5.2,6.58,0.078,-0.917,0.033,4811,157660,0.029,1292,7250,19623.1,857596.4999999999]
["2025-02-26T13:17:16.000000000",594.635,602.0,0.08,0.09,7.27,7.53,0.051,-0.94,0.024,5754,143867,0.018,1961,3625,17339.4,857596.4999999999]
["2025-02-26T13:17:16.000000000",594.635,603.0,0.05,0.06,8.22,8.49,0.032,-0.951,0.016,11491,100502,0.006,1063,2444,19023.4,857596.4999999999]
["2025-02-26T13:17:16.000000000",594.635,604.0,0.03,0.04,8.03,9.47,0.021,-1.0,0.011,14191,60994,0.0,969,1460,15610.1,857596.4999999999]
["2025-02-26T13:17:16.000000000",594.635,605.0,0.02,0.03,9.74,11.43,0.015,-1.0,0.008,8167,57383,0.0,869,1080,6533.599999999999,857596.4999999999]
["2025-02-26T13:17:16.000000000",594.635,606.0,0.01,0.02,10.3,12.63,0.009,-1.0,0.005,13667,63521,0.0,357,431,6833.500000000001,857596.4999999999]
["2025-02-26T13:17:16.000000000",594.635,607.0,0.01,0.02,11.78,13.63,0.009,-1.0,0.005,12460,27780,0.0,730,69,6230.0,857596.4999999999]
["2025-02-26T13:17:16.000000000",594.635,608.0,0.0,0.01,12.07,14.63,0.003,-1.0,0.002,12591,16235,0.0,236,15,2518.2000000000003,857596.4999999999]
["2025-02-26T13:17:16.000000000",594.635,609.0,0.0,0.01,13.03,15.64,0.003,-1.0,0.002,3209,4009,0.0,42,39,641.8000000000001,857596.4999999999]
["2025-02-26T13:17:16.000000000",594.635,610.0,0.0,0.01,14.06,15.5,0.003,-1.0,0.002,9807,6549,0.0,44,58,1961.4,857596.4999999999]
["2025-02-26T13:17:16.000000000",594.635,611.0,0.0,0.01,15.04,17.6,0.003,-1.0,0.001,3356,3618,0.0,179,34,335.6,857596.4999999999]
["2025-02-26T13:17:16.000000000",594.635,612.0,0.0,0.01,16.03,18.6,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,857596.4999999999]
["2025-02-26T13:17:16.000000000",594.635,613.0,0.0,0.01,17.01,19.6,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,857596.4999999999]
["2025-02-26T13:17:16.000000000",594.635,614.0,0.0,0.01,17.94,20.63,0.002,-1.0,0.001,3232,170,0.0,1,20,323.20000000000005,857596.4999999999]
["2025-02-26T13:17:16.000000000",594.635,615.0,0.0,0.01,19.03,21.63,0.002,-1.0,0.001,3296,140,0.0,1,1,329.6,857596.4999999999]
["2025-02-26T13:17:16.000000000",594.635,616.0,0.0,0.01,19.94,22.61,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,857596.4999999999]
["2025-02-26T13:17:16.000000000",594.635,617.0,0.0,0.01,21.02,22.94,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,857596.4999999999]
["2025-02-26T13:17:16.000000000",594.635,618.0,0.0,0.01,21.94,24.51,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,857596.4999999999]
["2025-02-26T13:17:16.000000000",594.635,619.0,0.0,0.01,22.94,25.61,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,857596.4999999999]
["2025-02-26T13:17:28.000000000",594.785,570.0,23.41,26.02,0.0,0.01,0.998,-0.002,0.001,18,6,0.001,1162,71,118.0,856901.0999999997]
["2025-02-26T13:17:28.000000000",594.785,571.0,22.4,25.19,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,856901.0999999997]
["2025-02-26T13:17:28.000000000",594.785,572.0,21.4,24.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,856901.0999999997]
["2025-02-26T13:17:28.000000000",594.785,573.0,20.44,22.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3615,44.1,856901.0999999997]
["2025-02-26T13:17:28.000000000",594.785,574.0,19.44,22.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6351,117.8,856901.0999999997]
["2025-02-26T13:17:28.000000000",594.785,575.0,18.45,20.38,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4556,430.4,856901.0999999997]
["2025-02-26T13:17:28.000000000",594.785,576.0,17.45,20.19,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,856901.0999999997]
["2025-02-26T13:17:28.000000000",594.785,577.0,16.45,18.37,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4161,302.4,856901.0999999997]
["2025-02-26T13:17:28.000000000",594.785,578.0,15.45,18.19,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,893,469.5,856901.0999999997]
["2025-02-26T13:17:28.000000000",594.785,579.0,14.38,17.19,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2737,841.4999999999999,856901.0999999997]
["2025-02-26T13:17:28.000000000",594.785,580.0,14.18,15.39,0.01,0.02,0.993,-0.007,0.003,406,251,0.003,6414,6120,2046.0,856901.0999999997]
["2025-02-26T13:17:28.000000000",594.785,581.0,12.41,15.18,0.01,0.02,0.992,-0.008,0.004,62,113,0.004,2574,8240,1054.4,856901.0999999997]
["2025-02-26T13:17:28.000000000",594.785,582.0,11.46,13.57,0.02,0.03,0.988,-0.012,0.006,36,383,0.006,3663,12739,2219.4,856901.0999999997]
["2025-02-26T13:17:28.000000000",594.785,583.0,10.41,13.21,0.02,0.03,0.987,-0.013,0.006,34,29,0.006,3731,6737,2259.0,856901.0999999997]
["2025-02-26T13:17:28.000000000",594.785,584.0,9.42,12.22,0.04,0.05,0.978,-0.022,0.01,29,30,0.01,3140,19675,3169.0,856901.0999999997]
["2025-02-26T13:17:28.000000000",594.785,585.0,9.22,10.29,0.05,0.06,0.968,-0.032,0.014,256,79,0.014,6230,22363,9080.4,856901.0999999997]
["2025-02-26T13:17:28.000000000",594.785,586.0,8.8,8.94,0.08,0.09,0.959,-0.041,0.018,295,96,0.018,4397,23300,8445.6,856901.0999999997]
["2025-02-26T13:17:28.000000000",594.785,587.0,7.84,7.97,0.11,0.12,0.941,-0.059,0.024,674,250,0.024,4927,28104,13442.4,856901.0999999997]
["2025-02-26T13:17:28.000000000",594.785,588.0,6.92,7.02,0.17,0.18,0.914,-0.086,0.032,177,321,0.032,5161,45615,17081.6,856901.0999999997]
["2025-02-26T13:17:28.000000000",594.785,589.0,6.0,6.08,0.26,0.27,0.881,-0.119,0.041,435,566,0.041,3921,39884,17859.6,856901.0999999997]
["2025-02-26T13:17:28.000000000",594.785,590.0,5.14,5.21,0.38,0.39,0.835,-0.165,0.051,1172,3203,0.051,10057,79933,57267.9,856901.0999999997]
["2025-02-26T13:17:28.000000000",594.785,591.0,4.34,4.38,0.56,0.57,0.78,-0.22,0.062,1425,1791,0.062,3470,54383,30349.0,856901.0999999997]
["2025-02-26T13:17:28.000000000",594.785,592.0,3.57,3.6,0.79,0.8,0.715,-0.285,0.072,5714,6579,0.072,4800,71366,75700.79999999999,856901.0999999997]
["2025-02-26T13:17:28.000000000",594.785,593.0,2.87,2.89,1.08,1.1,0.64,-0.36,0.08,5324,9561,0.08,3458,83791,70256.0,856901.0999999997]
["2025-02-26T13:17:28.000000000",594.785,594.0,2.25,2.27,1.45,1.47,0.558,-0.442,0.085,2859,10714,0.085,3737,104581,56066.00000000001,856901.0999999997]
["2025-02-26T13:17:28.000000000",594.785,595.0,1.71,1.72,1.91,1.92,0.472,-0.528,0.086,4959,39239,0.086,4079,178112,77726.8,856901.0999999997]
["2025-02-26T13:17:28.000000000",594.785,596.0,1.25,1.26,2.44,2.47,0.386,-0.614,0.084,5167,76566,0.084,3433,205121,72240.00000000001,856901.0999999997]
["2025-02-26T13:17:28.000000000",594.785,597.0,0.88,0.89,3.08,3.11,0.303,-0.697,0.078,5475,134548,0.077,2750,171690,63879.99999999999,856901.0999999997]
["2025-02-26T13:17:28.000000000",594.785,598.0,0.6,0.61,3.79,3.83,0.228,-0.772,0.068,5031,223389,0.068,2403,187819,50551.2,856901.0999999997]
["2025-02-26T13:17:28.000000000",594.785,599.0,0.39,0.4,4.58,4.65,0.165,-0.834,0.056,7310,251680,0.055,1964,208777,51738.0,856901.0999999997]
["2025-02-26T13:17:28.000000000",594.785,600.0,0.24,0.26,5.44,5.5,0.115,-0.883,0.044,12512,263657,0.042,4300,44874,73112.8,856901.0999999997]
["2025-02-26T13:17:28.000000000",594.785,601.0,0.15,0.16,6.3,6.42,0.078,-0.917,0.033,4811,157690,0.029,1292,7250,19623.1,856901.0999999997]
["2025-02-26T13:17:28.000000000",594.785,602.0,0.09,0.1,7.24,7.35,0.047,-0.942,0.023,5754,143894,0.016,1961,3625,16371.8,856901.0999999997]
["2025-02-26T13:17:28.000000000",594.785,603.0,0.05,0.06,8.2,8.33,0.032,-0.951,0.016,11491,100506,0.006,1063,2444,19023.4,856901.0999999997]
["2025-02-26T13:17:28.000000000",594.785,604.0,0.03,0.04,9.17,9.29,0.021,-1.0,0.011,14191,61006,0.0,969,1470,15610.1,856901.0999999997]
["2025-02-26T13:17:28.000000000",594.785,605.0,0.02,0.03,10.13,10.3,0.015,-1.0,0.008,8167,57383,0.0,869,1080,6533.599999999999,856901.0999999997]
["2025-02-26T13:17:28.000000000",594.785,606.0,0.01,0.02,10.57,11.89,0.009,-1.0,0.005,13667,63521,0.0,357,431,6833.500000000001,856901.0999999997]
["2025-02-26T13:17:28.000000000",594.785,607.0,0.01,0.02,11.78,13.63,0.009,-1.0,0.005,12460,27784,0.0,730,69,6230.0,856901.0999999997]
["2025-02-26T13:17:28.000000000",594.785,608.0,0.0,0.01,12.78,14.63,0.003,-1.0,0.002,12591,16255,0.0,236,15,2518.2000000000003,856901.0999999997]
["2025-02-26T13:17:28.000000000",594.785,609.0,0.0,0.01,12.83,14.85,0.003,-1.0,0.002,3209,4009,0.0,42,39,641.8000000000001,856901.0999999997]
["2025-02-26T13:17:28.000000000",594.785,610.0,0.0,0.01,14.0,15.3,0.003,-1.0,0.002,9807,6549,0.0,44,58,1961.4,856901.0999999997]
["2025-02-26T13:17:28.000000000",594.785,611.0,0.0,0.01,15.05,17.57,0.003,-1.0,0.002,3356,3618,0.0,179,34,671.1999999999999,856901.0999999997]
["2025-02-26T13:17:28.000000000",594.785,612.0,0.0,0.01,15.82,17.87,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,856901.0999999997]
["2025-02-26T13:17:28.000000000",594.785,613.0,0.0,0.01,17.01,19.57,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,856901.0999999997]
["2025-02-26T13:17:28.000000000",594.785,614.0,0.0,0.01,17.83,19.8,0.002,-1.0,0.001,3232,170,0.0,1,20,323.20000000000005,856901.0999999997]
["2025-02-26T13:17:28.000000000",594.785,615.0,0.0,0.01,18.82,21.57,0.002,-1.0,0.001,3296,140,0.0,1,1,329.6,856901.0999999997]
["2025-02-26T13:17:28.000000000",594.785,616.0,0.0,0.01,19.82,22.57,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,856901.0999999997]
["2025-02-26T13:17:28.000000000",594.785,617.0,0.0,0.01,20.82,23.57,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,856901.0999999997]
["2025-02-26T13:17:28.000000000",594.785,618.0,0.0,0.01,21.82,23.83,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,856901.0999999997]
["2025-02-26T13:17:28.000000000",594.785,619.0,0.0,0.01,22.82,24.83,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,856901.0999999997]
["2025-02-26T13:17:39.000000000",594.845,570.0,23.46,25.44,0.0,0.01,0.998,-0.002,0.001,18,6,0.001,1162,71,118.0,860528.4999999998]
["2025-02-26T13:17:39.000000000",594.845,571.0,22.62,24.64,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,860528.4999999998]
["2025-02-26T13:17:39.000000000",594.845,572.0,21.47,24.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,860528.4999999998]
["2025-02-26T13:17:39.000000000",594.845,573.0,21.23,22.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3615,44.1,860528.4999999998]
["2025-02-26T13:17:39.000000000",594.845,574.0,20.21,21.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6351,117.8,860528.4999999998]
["2025-02-26T13:17:39.000000000",594.845,575.0,18.48,21.17,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4556,430.4,860528.4999999998]
["2025-02-26T13:17:39.000000000",594.845,576.0,17.65,20.17,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,860528.4999999998]
["2025-02-26T13:17:39.000000000",594.845,577.0,17.25,19.22,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4161,302.4,860528.4999999998]
["2025-02-26T13:17:39.000000000",594.845,578.0,15.49,18.22,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,893,469.5,860528.4999999998]
["2025-02-26T13:17:39.000000000",594.845,579.0,14.47,17.17,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2737,841.4999999999999,860528.4999999998]
["2025-02-26T13:17:39.000000000",594.845,580.0,13.48,16.18,0.01,0.02,0.993,-0.007,0.003,406,251,0.003,6414,6120,2046.0,860528.4999999998]
["2025-02-26T13:17:39.000000000",594.845,581.0,12.5,15.18,0.01,0.02,0.992,-0.008,0.004,62,113,0.004,2574,8240,1054.4,860528.4999999998]
["2025-02-26T13:17:39.000000000",594.845,582.0,11.49,13.46,0.02,0.03,0.988,-0.012,0.006,36,383,0.006,3663,12740,2219.4,860528.4999999998]
["2025-02-26T13:17:39.000000000",594.845,583.0,10.49,13.04,0.02,0.03,0.987,-0.013,0.006,34,29,0.006,3731,6737,2259.0,860528.4999999998]
["2025-02-26T13:17:39.000000000",594.845,584.0,9.5,12.2,0.04,0.05,0.978,-0.022,0.01,29,30,0.01,3140,19675,3169.0,860528.4999999998]
["2025-02-26T13:17:39.000000000",594.845,585.0,8.51,10.49,0.05,0.06,0.968,-0.028,0.014,256,79,0.012,6230,22363,7834.400000000001,860528.4999999998]
["2025-02-26T13:17:39.000000000",594.845,586.0,8.87,8.97,0.07,0.08,0.959,-0.037,0.018,295,96,0.016,4397,23302,7566.200000000001,860528.4999999998]
["2025-02-26T13:17:39.000000000",594.845,587.0,7.9,8.01,0.11,0.12,0.941,-0.055,0.024,674,250,0.022,4927,28124,12457.0,860528.4999999998]
["2025-02-26T13:17:39.000000000",594.845,588.0,6.96,7.06,0.16,0.17,0.914,-0.076,0.032,177,321,0.03,5161,45616,16049.399999999998,860528.4999999998]
["2025-02-26T13:17:39.000000000",594.845,589.0,6.07,6.13,0.25,0.26,0.881,-0.11,0.041,435,566,0.039,3921,39891,17075.4,860528.4999999998]
["2025-02-26T13:17:39.000000000",594.845,590.0,5.19,5.25,0.37,0.38,0.848,-0.165,0.05,1172,3203,0.051,10057,79983,57150.7,860528.4999999998]
["2025-02-26T13:17:39.000000000",594.845,591.0,4.37,4.42,0.54,0.55,0.794,-0.22,0.061,1425,1796,0.062,3470,54402,30206.5,860528.4999999998]
["2025-02-26T13:17:39.000000000",594.845,592.0,3.59,3.64,0.76,0.77,0.729,-0.285,0.071,5714,6679,0.072,4800,71394,75129.4,860528.4999999998]
["2025-02-26T13:17:39.000000000",594.845,593.0,2.89,2.92,1.05,1.07,0.656,-0.36,0.08,5324,9562,0.08,3458,83867,70256.0,860528.4999999998]
["2025-02-26T13:17:39.000000000",594.845,594.0,2.27,2.29,1.42,1.44,0.573,-0.442,0.086,2859,10729,0.085,3737,104721,56351.9,860528.4999999998]
["2025-02-26T13:17:39.000000000",594.845,595.0,1.72,1.74,1.87,1.89,0.486,-0.528,0.088,4959,39278,0.086,4079,178167,78718.59999999999,860528.4999999998]
["2025-02-26T13:17:39.000000000",594.845,596.0,1.26,1.28,2.4,2.43,0.398,-0.614,0.086,5167,78236,0.084,3433,205122,73273.4,860528.4999999998]
["2025-02-26T13:17:39.000000000",594.845,597.0,0.89,0.9,3.03,3.07,0.314,-0.687,0.08,5475,134595,0.08,2750,171692,65800.0,860528.4999999998]
["2025-02-26T13:17:39.000000000",594.845,598.0,0.6,0.61,3.74,3.77,0.236,-0.763,0.07,5031,223808,0.07,2403,187829,52038.0,860528.4999999998]
["2025-02-26T13:17:39.000000000",594.845,599.0,0.39,0.4,4.52,4.58,0.17,-0.828,0.058,7310,251705,0.057,1964,208777,53592.8,860528.4999999998]
["2025-02-26T13:17:39.000000000",594.845,600.0,0.24,0.25,5.38,5.43,0.115,-0.88,0.044,12512,263675,0.044,4300,44874,73972.8,860528.4999999998]
["2025-02-26T13:17:39.000000000",594.845,601.0,0.15,0.16,6.25,6.36,0.078,-0.916,0.033,4811,157710,0.031,1292,7250,19881.5,860528.4999999998]
["2025-02-26T13:17:39.000000000",594.845,602.0,0.09,0.1,7.19,7.3,0.047,-0.939,0.023,5754,143936,0.019,1961,3625,16960.1,860528.4999999998]
["2025-02-26T13:17:39.000000000",594.845,603.0,0.05,0.06,8.15,8.26,0.032,-0.951,0.016,11491,100516,0.007,1063,2444,19129.7,860528.4999999998]
["2025-02-26T13:17:39.000000000",594.845,604.0,0.03,0.04,9.13,9.24,0.021,-1.0,0.011,14191,61011,0.0,969,1470,15610.1,860528.4999999998]
["2025-02-26T13:17:39.000000000",594.845,605.0,0.02,0.03,10.11,10.25,0.015,-1.0,0.008,8167,57384,0.0,869,1080,6533.599999999999,860528.4999999998]
["2025-02-26T13:17:39.000000000",594.845,606.0,0.01,0.02,10.17,11.82,0.009,-1.0,0.005,13667,63522,0.0,357,431,6833.500000000001,860528.4999999998]
["2025-02-26T13:17:39.000000000",594.845,607.0,0.01,0.02,11.79,13.55,0.009,-1.0,0.005,12460,27806,0.0,730,69,6230.0,860528.4999999998]
["2025-02-26T13:17:39.000000000",594.845,608.0,0.0,0.01,12.8,14.55,0.003,-1.0,0.002,12591,16255,0.0,236,15,2518.2000000000003,860528.4999999998]
["2025-02-26T13:17:39.000000000",594.845,609.0,0.0,0.01,12.84,15.01,0.003,-1.0,0.002,3209,4009,0.0,42,39,641.8000000000001,860528.4999999998]
["2025-02-26T13:17:39.000000000",594.845,610.0,0.0,0.01,13.97,15.5,0.003,-1.0,0.002,9807,6549,0.0,44,58,1961.4,860528.4999999998]
["2025-02-26T13:17:39.000000000",594.845,611.0,0.0,0.01,15.04,16.77,0.003,-1.0,0.002,3356,3618,0.0,179,34,671.1999999999999,860528.4999999998]
["2025-02-26T13:17:39.000000000",594.845,612.0,0.0,0.01,15.79,18.19,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,860528.4999999998]
["2025-02-26T13:17:39.000000000",594.845,613.0,0.0,0.01,16.81,19.16,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,860528.4999999998]
["2025-02-26T13:17:39.000000000",594.845,614.0,0.0,0.01,17.79,20.53,0.003,-1.0,0.001,3232,170,0.0,1,20,323.20000000000005,860528.4999999998]
["2025-02-26T13:17:39.000000000",594.845,615.0,0.0,0.01,18.79,21.21,0.002,-1.0,0.001,3296,140,0.0,1,1,329.6,860528.4999999998]
["2025-02-26T13:17:39.000000000",594.845,616.0,0.0,0.01,19.79,22.21,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,860528.4999999998]
["2025-02-26T13:17:39.000000000",594.845,617.0,0.0,0.01,20.8,22.76,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,860528.4999999998]
["2025-02-26T13:17:39.000000000",594.845,618.0,0.0,0.01,21.79,24.16,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,860528.4999999998]
["2025-02-26T13:17:39.000000000",594.845,619.0,0.0,0.01,22.84,24.76,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,860528.4999999998]
["2025-02-26T13:17:51.000000000",594.69,570.0,23.41,25.32,0.0,0.01,0.998,-0.002,0.001,18,6,0.001,1162,71,118.0,863559.7999999998]
["2025-02-26T13:17:51.000000000",594.69,571.0,22.4,24.32,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,863559.7999999998]
["2025-02-26T13:17:51.000000000",594.69,572.0,21.4,23.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,863559.7999999998]
["2025-02-26T13:17:51.000000000",594.69,573.0,21.25,22.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3615,44.1,863559.7999999998]
["2025-02-26T13:17:51.000000000",594.69,574.0,20.01,21.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6351,117.8,863559.7999999998]
["2025-02-26T13:17:51.000000000",594.69,575.0,18.48,21.09,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4556,430.4,863559.7999999998]
["2025-02-26T13:17:51.000000000",594.69,576.0,18.11,20.09,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,863559.7999999998]
["2025-02-26T13:17:51.000000000",594.69,577.0,16.91,19.1,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4161,302.4,863559.7999999998]
["2025-02-26T13:17:51.000000000",594.69,578.0,16.11,18.08,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,893,469.5,863559.7999999998]
["2025-02-26T13:17:51.000000000",594.69,579.0,14.38,16.33,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2737,841.4999999999999,863559.7999999998]
["2025-02-26T13:17:51.000000000",594.69,580.0,13.48,15.31,0.01,0.02,0.993,-0.007,0.003,406,251,0.003,6414,6120,2046.0,863559.7999999998]
["2025-02-26T13:17:51.000000000",594.69,581.0,12.48,14.3,0.01,0.02,0.992,-0.008,0.004,62,113,0.004,2574,8240,1054.4,863559.7999999998]
["2025-02-26T13:17:51.000000000",594.69,582.0,11.47,13.46,0.02,0.03,0.988,-0.012,0.006,36,383,0.006,3663,12740,2219.4,863559.7999999998]
["2025-02-26T13:17:51.000000000",594.69,583.0,10.36,13.1,0.02,0.03,0.987,-0.013,0.006,34,29,0.006,3731,6737,2259.0,863559.7999999998]
["2025-02-26T13:17:51.000000000",594.69,584.0,9.42,11.64,0.04,0.05,0.978,-0.022,0.01,29,30,0.01,3140,19685,3169.0,863559.7999999998]
["2025-02-26T13:17:51.000000000",594.69,585.0,8.51,10.37,0.05,0.06,0.972,-0.028,0.012,256,79,0.012,6230,22363,7783.200000000001,863559.7999999998]
["2025-02-26T13:17:51.000000000",594.69,586.0,8.73,8.83,0.07,0.08,0.963,-0.037,0.016,295,96,0.016,4397,23302,7507.200000000001,863559.7999999998]
["2025-02-26T13:17:51.000000000",594.69,587.0,7.77,7.87,0.11,0.12,0.945,-0.055,0.022,674,250,0.022,4927,28236,12322.2,863559.7999999998]
["2025-02-26T13:17:51.000000000",594.69,588.0,6.83,6.93,0.17,0.18,0.924,-0.076,0.03,177,321,0.03,5161,45748,16013.999999999998,863559.7999999998]
["2025-02-26T13:17:51.000000000",594.69,589.0,5.94,6.0,0.26,0.27,0.89,-0.11,0.039,435,566,0.039,3921,39897,16988.4,863559.7999999998]
["2025-02-26T13:17:51.000000000",594.69,590.0,5.07,5.13,0.39,0.4,0.848,-0.152,0.05,1172,3203,0.049,10057,80238,55139.3,863559.7999999998]
["2025-02-26T13:17:51.000000000",594.69,591.0,4.26,4.3,0.57,0.58,0.794,-0.203,0.061,1425,1797,0.06,3470,54478,29512.5,863559.7999999998]
["2025-02-26T13:17:51.000000000",594.69,592.0,3.5,3.53,0.8,0.81,0.729,-0.268,0.071,5714,6680,0.071,4800,71426,74649.4,863559.7999999998]
["2025-02-26T13:17:51.000000000",594.69,593.0,2.8,2.83,1.1,1.12,0.656,-0.342,0.08,5324,9563,0.08,3458,83939,70256.0,863559.7999999998]
["2025-02-26T13:17:51.000000000",594.69,594.0,2.18,2.21,1.49,1.5,0.573,-0.424,0.086,2859,10752,0.086,3737,104770,56725.599999999984,863559.7999999998]
["2025-02-26T13:17:51.000000000",594.69,595.0,1.65,1.67,1.94,1.96,0.486,-0.511,0.088,4959,39340,0.088,4079,178277,79534.40000000001,863559.7999999998]
["2025-02-26T13:17:51.000000000",594.69,596.0,1.2,1.22,2.49,2.52,0.398,-0.6,0.086,5167,78429,0.086,3433,205150,73959.99999999999,863559.7999999998]
["2025-02-26T13:17:51.000000000",594.69,597.0,0.84,0.86,3.13,3.16,0.314,-0.687,0.08,5475,134935,0.08,2750,171720,65800.0,863559.7999999998]
["2025-02-26T13:17:51.000000000",594.69,598.0,0.57,0.58,3.85,3.88,0.236,-0.763,0.07,5031,223839,0.07,2403,187831,52038.0,863559.7999999998]
["2025-02-26T13:17:51.000000000",594.69,599.0,0.37,0.38,4.64,4.7,0.17,-0.828,0.058,7310,251747,0.057,1964,208778,53592.8,863559.7999999998]
["2025-02-26T13:17:51.000000000",594.69,600.0,0.23,0.24,5.5,5.58,0.117,-0.88,0.046,12512,263720,0.044,4300,44874,76475.2,863559.7999999998]
["2025-02-26T13:17:51.000000000",594.69,601.0,0.15,0.16,6.4,6.5,0.079,-0.916,0.034,4811,157763,0.031,1292,7250,20362.6,863559.7999999998]
["2025-02-26T13:17:51.000000000",594.69,602.0,0.09,0.1,7.34,7.43,0.052,-0.939,0.024,5754,143953,0.019,1961,3625,17535.5,863559.7999999998]
["2025-02-26T13:17:51.000000000",594.69,603.0,0.05,0.06,8.3,8.41,0.032,-0.951,0.017,11491,100548,0.007,1063,2444,20278.800000000003,863559.7999999998]
["2025-02-26T13:17:51.000000000",594.69,604.0,0.03,0.04,9.28,9.38,0.021,-1.0,0.011,14191,61024,0.0,969,1470,15610.1,863559.7999999998]
["2025-02-26T13:17:51.000000000",594.69,605.0,0.02,0.03,10.25,10.39,0.015,-1.0,0.008,8167,57389,0.0,869,1080,6533.599999999999,863559.7999999998]
["2025-02-26T13:17:51.000000000",594.69,606.0,0.01,0.02,10.18,11.81,0.009,-1.0,0.005,13667,63522,0.0,357,431,6833.500000000001,863559.7999999998]
["2025-02-26T13:17:51.000000000",594.69,607.0,0.01,0.02,12.08,13.55,0.009,-1.0,0.005,12460,27806,0.0,730,69,6230.0,863559.7999999998]
["2025-02-26T13:17:51.000000000",594.69,608.0,0.0,0.01,12.7,13.9,0.003,-1.0,0.002,12591,16255,0.0,236,15,2518.2000000000003,863559.7999999998]
["2025-02-26T13:17:51.000000000",594.69,609.0,0.0,0.01,13.7,14.9,0.003,-1.0,0.002,3209,4009,0.0,42,39,641.8000000000001,863559.7999999998]
["2025-02-26T13:17:51.000000000",594.69,610.0,0.0,0.01,14.69,15.39,0.003,-1.0,0.002,9807,6549,0.0,44,58,1961.4,863559.7999999998]
["2025-02-26T13:17:51.000000000",594.69,611.0,0.0,0.01,15.69,17.53,0.003,-1.0,0.002,3356,3618,0.0,179,34,671.1999999999999,863559.7999999998]
["2025-02-26T13:17:51.000000000",594.69,612.0,0.0,0.01,15.93,18.57,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,863559.7999999998]
["2025-02-26T13:17:51.000000000",594.69,613.0,0.0,0.01,17.69,19.36,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,863559.7999999998]
["2025-02-26T13:17:51.000000000",594.69,614.0,0.0,0.01,17.92,19.79,0.003,-1.0,0.001,3232,170,0.0,1,20,323.20000000000005,863559.7999999998]
["2025-02-26T13:17:51.000000000",594.69,615.0,0.0,0.01,18.92,20.91,0.002,-1.0,0.001,3296,140,0.0,1,1,329.6,863559.7999999998]
["2025-02-26T13:17:51.000000000",594.69,616.0,0.0,0.01,19.92,21.9,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,863559.7999999998]
["2025-02-26T13:17:51.000000000",594.69,617.0,0.0,0.01,20.92,23.56,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,863559.7999999998]
["2025-02-26T13:17:51.000000000",594.69,618.0,0.0,0.01,21.92,24.52,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,863559.7999999998]
["2025-02-26T13:17:51.000000000",594.69,619.0,0.0,0.01,22.92,25.57,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,863559.7999999998]
["2025-02-26T13:18:02.000000000",594.78,570.0,23.48,26.09,0.0,0.01,0.998,-0.002,0.001,18,6,0.001,1162,71,118.0,863141.0999999997]
["2025-02-26T13:18:02.000000000",594.78,571.0,22.48,24.46,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,863141.0999999997]
["2025-02-26T13:18:02.000000000",594.78,572.0,21.46,24.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,863141.0999999997]
["2025-02-26T13:18:02.000000000",594.78,573.0,20.5,23.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3615,44.1,863141.0999999997]
["2025-02-26T13:18:02.000000000",594.78,574.0,20.23,21.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6351,117.8,863141.0999999997]
["2025-02-26T13:18:02.000000000",594.78,575.0,19.27,21.09,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4556,430.4,863141.0999999997]
["2025-02-26T13:18:02.000000000",594.78,576.0,17.6,20.22,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,863141.0999999997]
["2025-02-26T13:18:02.000000000",594.78,577.0,17.26,19.1,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4161,302.4,863141.0999999997]
["2025-02-26T13:18:02.000000000",594.78,578.0,16.28,18.22,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,894,469.5,863141.0999999997]
["2025-02-26T13:18:02.000000000",594.78,579.0,14.51,17.08,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2737,841.4999999999999,863141.0999999997]
["2025-02-26T13:18:02.000000000",594.78,580.0,13.51,15.41,0.01,0.02,0.993,-0.007,0.003,406,251,0.003,6414,6120,2046.0,863141.0999999997]
["2025-02-26T13:18:02.000000000",594.78,581.0,12.5,15.09,0.01,0.02,0.992,-0.008,0.004,62,113,0.004,2574,8240,1054.4,863141.0999999997]
["2025-02-26T13:18:02.000000000",594.78,582.0,11.5,13.48,0.02,0.03,0.988,-0.012,0.006,36,383,0.006,3663,12740,2219.4,863141.0999999997]
["2025-02-26T13:18:02.000000000",594.78,583.0,10.52,13.1,0.02,0.03,0.987,-0.013,0.006,34,29,0.006,3731,6737,2259.0,863141.0999999997]
["2025-02-26T13:18:02.000000000",594.78,584.0,9.52,12.1,0.03,0.04,0.978,-0.022,0.01,29,30,0.01,3140,19685,3169.0,863141.0999999997]
["2025-02-26T13:18:02.000000000",594.78,585.0,8.55,10.35,0.05,0.06,0.972,-0.028,0.012,256,79,0.012,6230,22383,7783.200000000001,863141.0999999997]
["2025-02-26T13:18:02.000000000",594.78,586.0,8.8,8.93,0.07,0.08,0.962,-0.038,0.016,295,96,0.016,4397,23310,7507.200000000001,863141.0999999997]
["2025-02-26T13:18:02.000000000",594.78,587.0,7.85,7.95,0.11,0.12,0.945,-0.055,0.023,674,250,0.023,4927,28246,12882.3,863141.0999999997]
["2025-02-26T13:18:02.000000000",594.78,588.0,6.91,7.01,0.16,0.17,0.924,-0.079,0.03,177,321,0.03,5161,45751,16013.999999999998,863141.0999999997]
["2025-02-26T13:18:02.000000000",594.78,589.0,6.02,6.07,0.25,0.26,0.889,-0.111,0.04,435,566,0.04,3921,39916,17424.0,863141.0999999997]
["2025-02-26T13:18:02.000000000",594.78,590.0,5.14,5.2,0.37,0.38,0.847,-0.153,0.05,1172,3205,0.05,10057,80440,56145.00000000001,863141.0999999997]
["2025-02-26T13:18:02.000000000",594.78,591.0,4.32,4.36,0.55,0.56,0.793,-0.207,0.061,1425,1797,0.061,3470,54569,29859.5,863141.0999999997]
["2025-02-26T13:18:02.000000000",594.78,592.0,3.55,3.59,0.78,0.79,0.729,-0.271,0.072,5714,6690,0.072,4800,71492,75700.79999999999,863141.0999999997]
["2025-02-26T13:18:02.000000000",594.78,593.0,2.85,2.88,1.07,1.09,0.653,-0.346,0.081,5324,9563,0.081,3458,84158,71134.20000000001,863141.0999999997]
["2025-02-26T13:18:02.000000000",594.78,594.0,2.23,2.26,1.44,1.45,0.57,-0.43,0.087,2859,10770,0.088,3737,105008,57758.9,863141.0999999997]
["2025-02-26T13:18:02.000000000",594.78,595.0,1.69,1.71,1.9,1.92,0.482,-0.518,0.087,4959,39403,0.087,4079,178581,78630.6,863141.0999999997]
["2025-02-26T13:18:02.000000000",594.78,596.0,1.23,1.25,2.44,2.46,0.395,-0.605,0.085,5167,78476,0.085,3433,205154,73100.0,863141.0999999997]
["2025-02-26T13:18:02.000000000",594.78,597.0,0.87,0.88,3.07,3.11,0.31,-0.69,0.079,5475,134994,0.079,2750,172355,64977.5,863141.0999999997]
["2025-02-26T13:18:02.000000000",594.78,598.0,0.59,0.6,3.78,3.83,0.235,-0.766,0.069,5031,223937,0.069,2403,187831,51294.600000000006,863141.0999999997]
["2025-02-26T13:18:02.000000000",594.78,599.0,0.39,0.4,4.57,4.62,0.169,-0.831,0.058,7310,251999,0.057,1964,208778,53592.8,863141.0999999997]
["2025-02-26T13:18:02.000000000",594.78,600.0,0.24,0.25,5.43,5.5,0.116,-0.883,0.045,12512,263733,0.044,4300,44874,75224.0,863141.0999999997]
["2025-02-26T13:18:02.000000000",594.78,601.0,0.15,0.16,6.32,6.43,0.079,-0.919,0.034,4811,158184,0.031,1292,7250,20362.6,863141.0999999997]
["2025-02-26T13:18:02.000000000",594.78,602.0,0.09,0.1,7.25,7.36,0.052,-0.942,0.024,5754,143968,0.019,1961,3625,17535.5,863141.0999999997]
["2025-02-26T13:18:02.000000000",594.78,603.0,0.05,0.06,8.21,8.32,0.032,-0.955,0.016,11491,100554,0.007,1063,2444,19129.7,863141.0999999997]
["2025-02-26T13:18:02.000000000",594.78,604.0,0.03,0.04,9.17,9.3,0.021,-1.0,0.011,14191,61025,0.0,969,1470,15610.1,863141.0999999997]
["2025-02-26T13:18:02.000000000",594.78,605.0,0.02,0.03,10.18,10.32,0.015,-1.0,0.008,8167,57404,0.0,869,1080,6533.599999999999,863141.0999999997]
["2025-02-26T13:18:02.000000000",594.78,606.0,0.01,0.02,10.63,11.8,0.009,-1.0,0.005,13667,63522,0.0,357,431,6833.500000000001,863141.0999999997]
["2025-02-26T13:18:02.000000000",594.78,607.0,0.01,0.02,11.93,13.39,0.009,-1.0,0.005,12460,27806,0.0,730,69,6230.0,863141.0999999997]
["2025-02-26T13:18:02.000000000",594.78,608.0,0.0,0.01,12.71,14.51,0.003,-1.0,0.002,12591,16257,0.0,236,15,2518.2000000000003,863141.0999999997]
["2025-02-26T13:18:02.000000000",594.78,609.0,0.0,0.01,13.62,14.83,0.003,-1.0,0.002,3209,4009,0.0,42,39,641.8000000000001,863141.0999999997]
["2025-02-26T13:18:02.000000000",594.78,610.0,0.0,0.01,14.54,15.5,0.003,-1.0,0.002,9807,6549,0.0,44,58,1961.4,863141.0999999997]
["2025-02-26T13:18:02.000000000",594.78,611.0,0.0,0.01,14.89,17.16,0.003,-1.0,0.002,3356,3618,0.0,179,34,671.1999999999999,863141.0999999997]
["2025-02-26T13:18:02.000000000",594.78,612.0,0.0,0.01,15.79,18.16,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,863141.0999999997]
["2025-02-26T13:18:02.000000000",594.78,613.0,0.0,0.01,16.92,18.81,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,863141.0999999997]
["2025-02-26T13:18:02.000000000",594.78,614.0,0.0,0.01,17.92,19.81,0.003,-1.0,0.001,3232,170,0.0,1,20,323.20000000000005,863141.0999999997]
["2025-02-26T13:18:02.000000000",594.78,615.0,0.0,0.01,18.92,21.51,0.002,-1.0,0.001,3296,140,0.0,1,1,329.6,863141.0999999997]
["2025-02-26T13:18:02.000000000",594.78,616.0,0.0,0.01,20.54,21.78,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,863141.0999999997]
["2025-02-26T13:18:02.000000000",594.78,617.0,0.0,0.01,20.92,23.46,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,863141.0999999997]
["2025-02-26T13:18:02.000000000",594.78,618.0,0.0,0.01,21.92,24.5,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,863141.0999999997]
["2025-02-26T13:18:02.000000000",594.78,619.0,0.0,0.01,22.92,25.51,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,863141.0999999997]
["2025-02-26T13:18:13.000000000",594.805,570.0,23.48,26.09,0.0,0.01,1.0,-0.002,0.0,18,6,0.001,1162,71,116.2,868414.6999999997]
["2025-02-26T13:18:13.000000000",594.805,571.0,22.48,24.81,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,178,70.0,868414.6999999997]
["2025-02-26T13:18:13.000000000",594.805,572.0,21.46,24.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,396,147.9,868414.6999999997]
["2025-02-26T13:18:13.000000000",594.805,573.0,21.23,23.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,3615,44.1,868414.6999999997]
["2025-02-26T13:18:13.000000000",594.805,574.0,20.23,22.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,6351,117.8,868414.6999999997]
["2025-02-26T13:18:13.000000000",594.805,575.0,19.27,21.09,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4556,430.2000000000001,868414.6999999997]
["2025-02-26T13:18:13.000000000",594.805,576.0,18.2,20.14,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2658,486.2,868414.6999999997]
["2025-02-26T13:18:13.000000000",594.805,577.0,17.26,19.1,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,4161,302.4,868414.6999999997]
["2025-02-26T13:18:13.000000000",594.805,578.0,16.26,18.15,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,894,462.3,868414.6999999997]
["2025-02-26T13:18:13.000000000",594.805,579.0,14.53,16.62,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,2738,838.5,868414.6999999997]
["2025-02-26T13:18:13.000000000",594.805,580.0,13.51,16.01,0.01,0.02,1.0,-0.007,0.0,406,251,0.003,6414,6120,1924.2,868414.6999999997]
["2025-02-26T13:18:13.000000000",594.805,581.0,12.5,15.09,0.01,0.02,1.0,-0.008,0.0,62,113,0.004,2574,8240,1029.6,868414.6999999997]
["2025-02-26T13:18:13.000000000",594.805,582.0,11.5,13.4,0.02,0.03,1.0,-0.012,0.0,36,383,0.006,3663,12775,2197.8,868414.6999999997]
["2025-02-26T13:18:13.000000000",594.805,583.0,10.52,13.1,0.02,0.03,1.0,-0.013,0.0,34,29,0.006,3731,6737,2238.6,868414.6999999997]
["2025-02-26T13:18:13.000000000",594.805,584.0,9.52,12.1,0.03,0.04,1.0,-0.018,0.0,29,30,0.009,3140,19685,2826.0,868414.6999999997]
["2025-02-26T13:18:13.000000000",594.805,585.0,8.56,10.35,0.05,0.06,0.952,-0.028,0.003,256,79,0.012,6230,22383,7552.8,868414.6999999997]
["2025-02-26T13:18:13.000000000",594.805,586.0,8.84,8.94,0.07,0.08,0.948,-0.037,0.009,295,106,0.016,4397,23340,7300.700000000001,868414.6999999997]
["2025-02-26T13:18:13.000000000",594.805,587.0,7.87,7.98,0.11,0.12,0.936,-0.055,0.018,674,250,0.023,4927,28247,12545.3,868414.6999999997]
["2025-02-26T13:18:13.000000000",594.805,588.0,6.94,7.03,0.16,0.17,0.918,-0.076,0.027,177,321,0.03,5161,45753,15960.899999999998,868414.6999999997]
["2025-02-26T13:18:13.000000000",594.805,589.0,6.04,6.1,0.25,0.26,0.887,-0.11,0.037,435,566,0.039,3921,39920,16901.4,868414.6999999997]
["2025-02-26T13:18:13.000000000",594.805,590.0,5.16,5.22,0.37,0.38,0.846,-0.152,0.049,1172,3205,0.05,10057,80445,56027.8,868414.6999999997]
["2025-02-26T13:18:13.000000000",594.805,591.0,4.34,4.39,0.54,0.55,0.793,-0.206,0.06,1425,1797,0.061,3470,54578,29717.0,868414.6999999997]
["2025-02-26T13:18:13.000000000",594.805,592.0,3.56,3.61,0.76,0.78,0.728,-0.271,0.071,5714,6690,0.071,4800,71510,74649.4,868414.6999999997]
["2025-02-26T13:18:13.000000000",594.805,593.0,2.86,2.9,1.06,1.07,0.654,-0.345,0.08,5324,9568,0.08,3458,84171,70256.0,868414.6999999997]
["2025-02-26T13:18:13.000000000",594.805,594.0,2.24,2.27,1.43,1.44,0.571,-0.428,0.086,2859,10776,0.086,3737,105110,56725.599999999984,868414.6999999997]
["2025-02-26T13:18:13.000000000",594.805,595.0,1.7,1.72,1.88,1.9,0.484,-0.516,0.088,4959,39442,0.088,4079,178723,79534.40000000001,868414.6999999997]
["2025-02-26T13:18:13.000000000",594.805,596.0,1.24,1.26,2.42,2.44,0.396,-0.604,0.086,5167,78500,0.086,3433,205157,73959.99999999999,868414.6999999997]
["2025-02-26T13:18:13.000000000",594.805,597.0,0.88,0.89,3.05,3.09,0.311,-0.688,0.08,5475,135032,0.08,2750,172374,65800.0,868414.6999999997]
["2025-02-26T13:18:13.000000000",594.805,598.0,0.6,0.61,3.77,3.81,0.236,-0.764,0.07,5031,223978,0.07,2403,187832,52038.0,868414.6999999997]
["2025-02-26T13:18:13.000000000",594.805,599.0,0.39,0.4,4.55,4.61,0.17,-0.83,0.058,7310,252029,0.058,1964,208778,53789.2,868414.6999999997]
["2025-02-26T13:18:13.000000000",594.805,600.0,0.25,0.26,5.4,5.47,0.119,-0.881,0.046,12512,263832,0.046,4300,44874,77335.2,868414.6999999997]
["2025-02-26T13:18:13.000000000",594.805,601.0,0.15,0.16,6.29,6.39,0.079,-0.921,0.034,4811,158308,0.034,1292,7250,20750.2,868414.6999999997]
["2025-02-26T13:18:13.000000000",594.805,602.0,0.09,0.1,7.23,7.33,0.052,-0.948,0.024,5754,143968,0.024,1961,3625,18516.0,868414.6999999997]
["2025-02-26T13:18:13.000000000",594.805,603.0,0.05,0.06,8.18,8.29,0.032,-0.968,0.016,11491,100614,0.016,1063,2444,20086.4,868414.6999999997]
["2025-02-26T13:18:13.000000000",594.805,604.0,0.03,0.04,9.16,9.27,0.021,-0.979,0.011,14191,61026,0.011,969,1470,16676.0,868414.6999999997]
["2025-02-26T13:18:13.000000000",594.805,605.0,0.02,0.03,10.14,10.3,0.015,-0.985,0.008,8167,57406,0.008,869,1080,7228.799999999999,868414.6999999997]
["2025-02-26T13:18:13.000000000",594.805,606.0,0.01,0.02,10.64,11.79,0.009,-0.991,0.005,13667,63604,0.005,357,431,7012.0,868414.6999999997]
["2025-02-26T13:18:13.000000000",594.805,607.0,0.01,0.02,11.93,13.39,0.009,-0.991,0.005,12460,27806,0.005,730,69,6595.0,868414.6999999997]
["2025-02-26T13:18:13.000000000",594.805,608.0,0.0,0.01,12.73,14.5,0.003,-0.997,0.002,12591,16257,0.002,236,15,2565.4000000000005,868414.6999999997]
["2025-02-26T13:18:13.000000000",594.805,609.0,0.0,0.01,12.94,15.44,0.003,-0.997,0.002,3209,4009,0.002,42,39,650.1999999999999,868414.6999999997]
["2025-02-26T13:18:13.000000000",594.805,610.0,0.0,0.01,14.57,15.5,0.003,-0.997,0.002,9807,6549,0.002,44,58,1970.2000000000005,868414.6999999997]
["2025-02-26T13:18:13.000000000",594.805,611.0,0.0,0.01,14.89,17.15,0.003,-0.997,0.002,3356,3618,0.002,179,34,706.9999999999999,868414.6999999997]
["2025-02-26T13:18:13.000000000",594.805,612.0,0.0,0.01,15.87,17.84,0.003,-0.997,0.001,2971,1009,0.001,26,3,299.7,868414.6999999997]
["2025-02-26T13:18:13.000000000",594.805,613.0,0.0,0.01,16.92,18.78,0.003,-0.997,0.001,2462,587,0.001,189,5,265.1,868414.6999999997]
["2025-02-26T13:18:13.000000000",594.805,614.0,0.0,0.01,17.92,19.78,0.003,-0.997,0.001,3232,170,0.001,1,20,323.3,868414.6999999997]
["2025-02-26T13:18:13.000000000",594.805,615.0,0.0,0.01,18.92,20.81,0.002,-0.998,0.001,3296,140,0.001,1,1,329.7,868414.6999999997]
["2025-02-26T13:18:13.000000000",594.805,616.0,0.0,0.01,19.8,21.78,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,868414.6999999997]
["2025-02-26T13:18:13.000000000",594.805,617.0,0.0,0.01,20.92,23.46,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,868414.6999999997]
["2025-02-26T13:18:13.000000000",594.805,618.0,0.0,0.01,21.92,24.5,0.002,-0.998,0.001,1294,110,0.001,1,2,129.5,868414.6999999997]
["2025-02-26T13:18:13.000000000",594.805,619.0,0.0,0.01,22.92,25.51,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,868414.6999999997]
["2025-02-26T13:18:24.000000000",594.825,570.0,23.48,25.66,0.0,0.01,1.0,-0.002,0.0,18,6,0.001,1162,71,116.2,868414.6999999997]
["2025-02-26T13:18:24.000000000",594.825,571.0,22.48,24.64,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,178,70.0,868414.6999999997]
["2025-02-26T13:18:24.000000000",594.825,572.0,21.48,23.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,396,147.9,868414.6999999997]
["2025-02-26T13:18:24.000000000",594.825,573.0,20.5,22.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,3615,44.1,868414.6999999997]
["2025-02-26T13:18:24.000000000",594.825,574.0,20.23,21.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,6351,117.8,868414.6999999997]
["2025-02-26T13:18:24.000000000",594.825,575.0,19.27,21.09,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4556,430.2000000000001,868414.6999999997]
["2025-02-26T13:18:24.000000000",594.825,576.0,17.6,20.14,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2658,486.2,868414.6999999997]
["2025-02-26T13:18:24.000000000",594.825,577.0,17.25,19.1,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,4161,302.4,868414.6999999997]
["2025-02-26T13:18:24.000000000",594.825,578.0,15.68,18.15,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,894,462.3,868414.6999999997]
["2025-02-26T13:18:24.000000000",594.825,579.0,14.53,16.47,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,2738,838.5,868414.6999999997]
["2025-02-26T13:18:24.000000000",594.825,580.0,13.51,15.42,0.01,0.02,1.0,-0.007,0.0,406,251,0.003,6414,6120,1924.2,868414.6999999997]
["2025-02-26T13:18:24.000000000",594.825,581.0,12.51,14.43,0.01,0.02,1.0,-0.008,0.0,62,113,0.004,2574,8240,1029.6,868414.6999999997]
["2025-02-26T13:18:24.000000000",594.825,582.0,11.51,13.39,0.02,0.03,1.0,-0.012,0.0,36,383,0.006,3663,12778,2197.8,868414.6999999997]
["2025-02-26T13:18:24.000000000",594.825,583.0,10.52,13.1,0.02,0.03,1.0,-0.013,0.0,34,29,0.006,3731,6737,2238.6,868414.6999999997]
["2025-02-26T13:18:24.000000000",594.825,584.0,9.52,11.44,0.03,0.04,1.0,-0.018,0.0,29,30,0.009,3140,19686,2826.0,868414.6999999997]
["2025-02-26T13:18:24.000000000",594.825,585.0,9.29,10.34,0.05,0.06,0.952,-0.028,0.003,256,79,0.012,6230,22384,7552.8,868414.6999999997]
["2025-02-26T13:18:24.000000000",594.825,586.0,8.86,8.97,0.07,0.08,0.948,-0.037,0.009,295,106,0.016,4397,23340,7300.700000000001,868414.6999999997]
["2025-02-26T13:18:24.000000000",594.825,587.0,7.9,8.01,0.11,0.12,0.936,-0.055,0.018,674,250,0.023,4927,28248,12545.3,868414.6999999997]
["2025-02-26T13:18:24.000000000",594.825,588.0,6.96,7.06,0.16,0.17,0.918,-0.076,0.027,177,321,0.03,5161,45760,15960.899999999998,868414.6999999997]
["2025-02-26T13:18:24.000000000",594.825,589.0,6.06,6.12,0.25,0.26,0.887,-0.11,0.037,435,566,0.039,3921,39922,16901.4,868414.6999999997]
["2025-02-26T13:18:24.000000000",594.825,590.0,5.18,5.24,0.37,0.38,0.846,-0.152,0.049,1172,3205,0.05,10057,80530,56027.8,868414.6999999997]
["2025-02-26T13:18:24.000000000",594.825,591.0,4.36,4.41,0.54,0.55,0.793,-0.206,0.06,1425,1797,0.061,3470,54609,29717.0,868414.6999999997]
["2025-02-26T13:18:24.000000000",594.825,592.0,3.59,3.63,0.76,0.77,0.728,-0.271,0.071,5714,6690,0.071,4800,71530,74649.4,868414.6999999997]
["2025-02-26T13:18:24.000000000",594.825,593.0,2.88,2.91,1.05,1.07,0.654,-0.345,0.08,5324,9568,0.08,3458,84214,70256.0,868414.6999999997]
["2025-02-26T13:18:24.000000000",594.825,594.0,2.26,2.28,1.42,1.43,0.571,-0.428,0.086,2859,10841,0.086,3737,105189,56725.599999999984,868414.6999999997]
["2025-02-26T13:18:24.000000000",594.825,595.0,1.71,1.73,1.87,1.89,0.484,-0.516,0.088,4959,39480,0.088,4079,178813,79534.40000000001,868414.6999999997]
["2025-02-26T13:18:24.000000000",594.825,596.0,1.26,1.27,2.41,2.43,0.396,-0.604,0.086,5167,78620,0.086,3433,205190,73959.99999999999,868414.6999999997]
["2025-02-26T13:18:24.000000000",594.825,597.0,0.89,0.9,3.04,3.08,0.311,-0.688,0.08,5475,135038,0.08,2750,172379,65800.0,868414.6999999997]
["2025-02-26T13:18:24.000000000",594.825,598.0,0.61,0.62,3.75,3.79,0.236,-0.764,0.07,5031,224035,0.07,2403,187835,52038.0,868414.6999999997]
["2025-02-26T13:18:24.000000000",594.825,599.0,0.4,0.41,4.53,4.58,0.17,-0.83,0.058,7310,252153,0.058,1964,208778,53789.2,868414.6999999997]
["2025-02-26T13:18:24.000000000",594.825,600.0,0.25,0.26,5.38,5.46,0.119,-0.881,0.046,12512,263883,0.046,4300,44874,77335.2,868414.6999999997]
["2025-02-26T13:18:24.000000000",594.825,601.0,0.15,0.16,6.27,6.37,0.079,-0.921,0.034,4811,158320,0.034,1292,7250,20750.2,868414.6999999997]
["2025-02-26T13:18:24.000000000",594.825,602.0,0.09,0.1,7.2,7.31,0.052,-0.948,0.024,5754,143969,0.024,1961,3625,18516.0,868414.6999999997]
["2025-02-26T13:18:24.000000000",594.825,603.0,0.05,0.06,8.16,8.27,0.032,-0.968,0.016,11491,100614,0.016,1063,2444,20086.4,868414.6999999997]
["2025-02-26T13:18:24.000000000",594.825,604.0,0.03,0.04,9.14,9.25,0.021,-0.979,0.011,14191,61027,0.011,969,1470,16676.0,868414.6999999997]
["2025-02-26T13:18:24.000000000",594.825,605.0,0.02,0.03,10.11,10.26,0.015,-0.985,0.008,8167,57429,0.008,869,1080,7228.799999999999,868414.6999999997]
["2025-02-26T13:18:24.000000000",594.825,606.0,0.01,0.02,10.68,11.75,0.009,-0.991,0.005,13667,63614,0.005,357,431,7012.0,868414.6999999997]
["2025-02-26T13:18:24.000000000",594.825,607.0,0.01,0.02,11.93,13.39,0.009,-0.991,0.005,12460,27807,0.005,730,69,6595.0,868414.6999999997]
["2025-02-26T13:18:24.000000000",594.825,608.0,0.0,0.01,12.73,14.49,0.003,-0.997,0.002,12591,16257,0.002,236,15,2565.4000000000005,868414.6999999997]
["2025-02-26T13:18:24.000000000",594.825,609.0,0.0,0.01,12.94,14.77,0.003,-0.997,0.002,3209,4009,0.002,42,39,650.1999999999999,868414.6999999997]
["2025-02-26T13:18:24.000000000",594.825,610.0,0.0,0.01,14.6,15.5,0.003,-0.997,0.002,9807,6549,0.002,44,58,1970.2000000000005,868414.6999999997]
["2025-02-26T13:18:24.000000000",594.825,611.0,0.0,0.01,15.59,16.78,0.003,-0.997,0.002,3356,3618,0.002,179,34,706.9999999999999,868414.6999999997]
["2025-02-26T13:18:24.000000000",594.825,612.0,0.0,0.01,15.87,17.76,0.003,-0.997,0.001,2971,1009,0.001,26,3,299.7,868414.6999999997]
["2025-02-26T13:18:24.000000000",594.825,613.0,0.0,0.01,16.92,18.77,0.003,-0.997,0.001,2462,587,0.001,189,5,265.1,868414.6999999997]
["2025-02-26T13:18:24.000000000",594.825,614.0,0.0,0.01,17.92,19.77,0.003,-0.997,0.001,3232,170,0.001,1,20,323.3,868414.6999999997]
["2025-02-26T13:18:24.000000000",594.825,615.0,0.0,0.01,18.92,21.51,0.002,-0.998,0.001,3296,140,0.001,1,1,329.7,868414.6999999997]
["2025-02-26T13:18:24.000000000",594.825,616.0,0.0,0.01,19.8,21.76,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,868414.6999999997]
["2025-02-26T13:18:24.000000000",594.825,617.0,0.0,0.01,20.92,22.76,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,868414.6999999997]
["2025-02-26T13:18:24.000000000",594.825,618.0,0.0,0.01,21.92,23.76,0.002,-0.998,0.001,1294,110,0.001,1,2,129.5,868414.6999999997]
["2025-02-26T13:18:24.000000000",594.825,619.0,0.0,0.01,22.92,24.76,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,868414.6999999997]
["2025-02-26T13:18:35.000000000",594.825,570.0,23.48,25.44,0.0,0.01,0.998,-0.002,0.001,18,6,0.001,1162,71,118.0,863121.1999999997]
["2025-02-26T13:18:35.000000000",594.825,571.0,22.48,24.44,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,863121.1999999997]
["2025-02-26T13:18:35.000000000",594.825,572.0,21.48,23.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,863121.1999999997]
["2025-02-26T13:18:35.000000000",594.825,573.0,21.25,22.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3615,44.1,863121.1999999997]
["2025-02-26T13:18:35.000000000",594.825,574.0,19.5,21.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6351,117.8,863121.1999999997]
["2025-02-26T13:18:35.000000000",594.825,575.0,19.27,21.09,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4556,430.4,863121.1999999997]
["2025-02-26T13:18:35.000000000",594.825,576.0,18.25,20.14,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,863121.1999999997]
["2025-02-26T13:18:35.000000000",594.825,577.0,17.06,19.09,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4161,302.4,863121.1999999997]
["2025-02-26T13:18:35.000000000",594.825,578.0,16.25,18.15,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,894,469.5,863121.1999999997]
["2025-02-26T13:18:35.000000000",594.825,579.0,15.24,16.45,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2738,841.4999999999999,863121.1999999997]
["2025-02-26T13:18:35.000000000",594.825,580.0,14.25,15.42,0.01,0.02,0.993,-0.007,0.003,406,251,0.003,6414,6120,2046.0,863121.1999999997]
["2025-02-26T13:18:35.000000000",594.825,581.0,13.25,15.09,0.01,0.02,0.992,-0.008,0.004,62,113,0.004,2574,8240,1054.4,863121.1999999997]
["2025-02-26T13:18:35.000000000",594.825,582.0,11.52,13.39,0.02,0.03,0.988,-0.012,0.006,36,383,0.006,3663,12778,2219.4,863121.1999999997]
["2025-02-26T13:18:35.000000000",594.825,583.0,10.52,13.1,0.02,0.03,0.987,-0.013,0.006,34,29,0.006,3731,6737,2259.0,863121.1999999997]
["2025-02-26T13:18:35.000000000",594.825,584.0,9.54,11.43,0.03,0.04,0.982,-0.018,0.009,29,30,0.009,3140,19711,2852.1,863121.1999999997]
["2025-02-26T13:18:35.000000000",594.825,585.0,8.57,10.34,0.05,0.06,0.972,-0.028,0.012,256,79,0.012,6230,22384,7783.200000000001,863121.1999999997]
["2025-02-26T13:18:35.000000000",594.825,586.0,8.86,8.96,0.07,0.08,0.963,-0.037,0.016,295,106,0.016,4397,23341,7507.200000000001,863121.1999999997]
["2025-02-26T13:18:35.000000000",594.825,587.0,7.9,8.0,0.11,0.12,0.945,-0.055,0.022,674,250,0.022,4927,28251,12322.2,863121.1999999997]
["2025-02-26T13:18:35.000000000",594.825,588.0,6.95,7.05,0.16,0.17,0.924,-0.076,0.03,177,321,0.03,5161,45771,16013.999999999998,863121.1999999997]
["2025-02-26T13:18:35.000000000",594.825,589.0,6.06,6.11,0.25,0.26,0.89,-0.11,0.039,435,566,0.039,3921,39938,16988.4,863121.1999999997]
["2025-02-26T13:18:35.000000000",594.825,590.0,5.18,5.23,0.37,0.38,0.848,-0.152,0.05,1172,3205,0.05,10057,80548,56145.00000000001,863121.1999999997]
["2025-02-26T13:18:35.000000000",594.825,591.0,4.35,4.4,0.54,0.55,0.795,-0.205,0.061,1425,1797,0.061,3470,54623,29859.5,863121.1999999997]
["2025-02-26T13:18:35.000000000",594.825,592.0,3.58,3.63,0.76,0.77,0.731,-0.269,0.071,5714,6690,0.071,4800,71569,74649.4,863121.1999999997]
["2025-02-26T13:18:35.000000000",594.825,593.0,2.88,2.91,1.05,1.06,0.656,-0.344,0.08,5324,9568,0.08,3458,84433,70256.0,863121.1999999997]
["2025-02-26T13:18:35.000000000",594.825,594.0,2.26,2.28,1.42,1.43,0.574,-0.426,0.086,2859,10902,0.086,3737,105230,56725.599999999984,863121.1999999997]
["2025-02-26T13:18:35.000000000",594.825,595.0,1.72,1.73,1.87,1.89,0.487,-0.513,0.088,4959,39503,0.088,4079,178989,79534.40000000001,863121.1999999997]
["2025-02-26T13:18:35.000000000",594.825,596.0,1.25,1.27,2.41,2.43,0.399,-0.601,0.086,5167,78883,0.086,3433,205202,73959.99999999999,863121.1999999997]
["2025-02-26T13:18:35.000000000",594.825,597.0,0.89,0.9,3.03,3.07,0.314,-0.686,0.08,5475,135077,0.08,2750,172380,65800.0,863121.1999999997]
["2025-02-26T13:18:35.000000000",594.825,598.0,0.6,0.61,3.75,3.79,0.238,-0.761,0.07,5031,224046,0.07,2403,187835,52038.0,863121.1999999997]
["2025-02-26T13:18:35.000000000",594.825,599.0,0.39,0.4,4.53,4.59,0.173,-0.826,0.058,7310,252163,0.057,1964,208778,53592.8,863121.1999999997]
["2025-02-26T13:18:35.000000000",594.825,600.0,0.25,0.26,5.38,5.46,0.12,-0.878,0.046,12512,263899,0.044,4300,44874,76475.2,863121.1999999997]
["2025-02-26T13:18:35.000000000",594.825,601.0,0.15,0.16,6.27,6.37,0.079,-0.916,0.034,4811,158328,0.03,1292,7250,20233.4,863121.1999999997]
["2025-02-26T13:18:35.000000000",594.825,602.0,0.09,0.1,7.21,7.31,0.052,-0.938,0.024,5754,143972,0.018,1961,3625,17339.4,863121.1999999997]
["2025-02-26T13:18:35.000000000",594.825,603.0,0.05,0.06,8.17,8.27,0.032,-0.951,0.016,11491,100620,0.007,1063,2444,19129.7,863121.1999999997]
["2025-02-26T13:18:35.000000000",594.825,604.0,0.03,0.04,9.14,9.25,0.021,-1.0,0.011,14191,61029,0.0,969,1470,15610.1,863121.1999999997]
["2025-02-26T13:18:35.000000000",594.825,605.0,0.02,0.03,10.12,10.26,0.015,-1.0,0.008,8167,57430,0.0,869,1080,6533.599999999999,863121.1999999997]
["2025-02-26T13:18:35.000000000",594.825,606.0,0.01,0.02,10.68,11.74,0.009,-1.0,0.005,13667,63614,0.0,357,431,6833.500000000001,863121.1999999997]
["2025-02-26T13:18:35.000000000",594.825,607.0,0.01,0.02,11.99,12.79,0.009,-1.0,0.005,12460,27807,0.0,730,69,6230.0,863121.1999999997]
["2025-02-26T13:18:35.000000000",594.825,608.0,0.0,0.01,12.74,14.49,0.003,-1.0,0.002,12591,16257,0.0,236,15,2518.2000000000003,863121.1999999997]
["2025-02-26T13:18:35.000000000",594.825,609.0,0.0,0.01,12.94,14.77,0.003,-1.0,0.002,3209,4009,0.0,42,39,641.8000000000001,863121.1999999997]
["2025-02-26T13:18:35.000000000",594.825,610.0,0.0,0.01,14.0,15.5,0.003,-1.0,0.002,9807,6549,0.0,44,58,1961.4,863121.1999999997]
["2025-02-26T13:18:35.000000000",594.825,611.0,0.0,0.01,15.58,16.74,0.003,-1.0,0.002,3356,3618,0.0,179,34,671.1999999999999,863121.1999999997]
["2025-02-26T13:18:35.000000000",594.825,612.0,0.0,0.01,15.88,17.75,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,863121.1999999997]
["2025-02-26T13:18:35.000000000",594.825,613.0,0.0,0.01,17.17,18.75,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,863121.1999999997]
["2025-02-26T13:18:35.000000000",594.825,614.0,0.0,0.01,17.92,19.76,0.003,-1.0,0.001,3232,170,0.0,1,20,323.20000000000005,863121.1999999997]
["2025-02-26T13:18:35.000000000",594.825,615.0,0.0,0.01,19.55,20.76,0.002,-1.0,0.001,3296,140,0.0,1,1,329.6,863121.1999999997]
["2025-02-26T13:18:35.000000000",594.825,616.0,0.0,0.01,19.8,21.75,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,863121.1999999997]
["2025-02-26T13:18:35.000000000",594.825,617.0,0.0,0.01,20.92,22.76,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,863121.1999999997]
["2025-02-26T13:18:35.000000000",594.825,618.0,0.0,0.01,21.92,23.76,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,863121.1999999997]
["2025-02-26T13:18:35.000000000",594.825,619.0,0.0,0.01,22.92,24.76,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,863121.1999999997]
["2025-02-26T13:18:47.000000000",594.895,570.0,23.58,25.66,0.0,0.01,0.998,-0.002,0.001,18,6,0.001,1162,71,118.0,865166.6999999998]
["2025-02-26T13:18:47.000000000",594.895,571.0,22.58,24.56,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,865166.6999999998]
["2025-02-26T13:18:47.000000000",594.895,572.0,21.58,23.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,865166.6999999998]
["2025-02-26T13:18:47.000000000",594.895,573.0,20.58,22.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3615,44.1,865166.6999999998]
["2025-02-26T13:18:47.000000000",594.895,574.0,20.25,21.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6351,117.8,865166.6999999998]
["2025-02-26T13:18:47.000000000",594.895,575.0,18.58,21.09,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4556,430.4,865166.6999999998]
["2025-02-26T13:18:47.000000000",594.895,576.0,17.6,20.14,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,865166.6999999998]
["2025-02-26T13:18:47.000000000",594.895,577.0,16.59,19.09,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4161,302.4,865166.6999999998]
["2025-02-26T13:18:47.000000000",594.895,578.0,15.65,18.15,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,894,469.5,865166.6999999998]
["2025-02-26T13:18:47.000000000",594.895,579.0,14.59,16.54,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2738,841.4999999999999,865166.6999999998]
["2025-02-26T13:18:47.000000000",594.895,580.0,13.59,16.21,0.01,0.02,0.993,-0.007,0.003,406,251,0.003,6414,6120,2046.0,865166.6999999998]
["2025-02-26T13:18:47.000000000",594.895,581.0,12.59,14.45,0.01,0.02,0.992,-0.008,0.004,62,113,0.004,2574,8240,1054.4,865166.6999999998]
["2025-02-26T13:18:47.000000000",594.895,582.0,11.6,13.52,0.02,0.03,0.988,-0.012,0.006,36,383,0.006,3663,12778,2219.4,865166.6999999998]
["2025-02-26T13:18:47.000000000",594.895,583.0,10.6,12.51,0.02,0.03,0.987,-0.013,0.006,34,29,0.006,3731,6737,2259.0,865166.6999999998]
["2025-02-26T13:18:47.000000000",594.895,584.0,9.61,12.09,0.03,0.04,0.981,-0.018,0.009,29,30,0.009,3140,19711,2852.1,865166.6999999998]
["2025-02-26T13:18:47.000000000",594.895,585.0,8.62,10.33,0.05,0.06,0.972,-0.028,0.012,256,79,0.012,6230,22385,7783.200000000001,865166.6999999998]
["2025-02-26T13:18:47.000000000",594.895,586.0,8.93,9.05,0.07,0.08,0.963,-0.037,0.016,295,106,0.016,4397,23341,7507.200000000001,865166.6999999998]
["2025-02-26T13:18:47.000000000",594.895,587.0,7.96,8.09,0.1,0.11,0.945,-0.055,0.023,674,250,0.023,4927,28251,12882.3,865166.6999999998]
["2025-02-26T13:18:47.000000000",594.895,588.0,7.0,7.12,0.15,0.16,0.924,-0.076,0.03,177,321,0.03,5161,45771,16013.999999999998,865166.6999999998]
["2025-02-26T13:18:47.000000000",594.895,589.0,6.12,6.18,0.24,0.25,0.89,-0.11,0.039,435,566,0.039,3921,39960,16988.4,865166.6999999998]
["2025-02-26T13:18:47.000000000",594.895,590.0,5.24,5.29,0.35,0.36,0.848,-0.152,0.05,1172,3208,0.05,10057,80568,56145.00000000001,865166.6999999998]
["2025-02-26T13:18:47.000000000",594.895,591.0,4.41,4.46,0.52,0.53,0.794,-0.206,0.061,1425,1797,0.061,3470,54635,29859.5,865166.6999999998]
["2025-02-26T13:18:47.000000000",594.895,592.0,3.64,3.68,0.73,0.75,0.73,-0.27,0.071,5714,6690,0.072,4800,71609,75129.4,865166.6999999998]
["2025-02-26T13:18:47.000000000",594.895,593.0,2.92,2.95,1.02,1.03,0.655,-0.344,0.08,5324,9573,0.081,3458,84450,70601.8,865166.6999999998]
["2025-02-26T13:18:47.000000000",594.895,594.0,2.29,2.31,1.38,1.4,0.572,-0.428,0.087,2859,10905,0.087,3737,105353,57385.2,865166.6999999998]
["2025-02-26T13:18:47.000000000",594.895,595.0,1.74,1.76,1.83,1.85,0.484,-0.515,0.088,4959,39560,0.088,4079,179309,79534.40000000001,865166.6999999998]
["2025-02-26T13:18:47.000000000",594.895,596.0,1.28,1.29,2.36,2.38,0.397,-0.603,0.086,5167,78890,0.086,3433,205211,73959.99999999999,865166.6999999998]
["2025-02-26T13:18:47.000000000",594.895,597.0,0.91,0.92,2.98,3.01,0.312,-0.688,0.08,5475,135102,0.08,2750,172389,65800.0,865166.6999999998]
["2025-02-26T13:18:47.000000000",594.895,598.0,0.62,0.63,3.69,3.73,0.236,-0.764,0.07,5031,224104,0.07,2403,187841,52038.0,865166.6999999998]
["2025-02-26T13:18:47.000000000",594.895,599.0,0.41,0.42,4.47,4.51,0.17,-0.829,0.058,7310,252277,0.057,1964,208778,53592.8,865166.6999999998]
["2025-02-26T13:18:47.000000000",594.895,600.0,0.26,0.27,5.32,5.37,0.119,-0.879,0.046,12512,264012,0.044,4300,44874,76475.2,865166.6999999998]
["2025-02-26T13:18:47.000000000",594.895,601.0,0.16,0.17,6.2,6.31,0.079,-0.916,0.034,4811,158363,0.03,1292,7250,20233.4,865166.6999999998]
["2025-02-26T13:18:47.000000000",594.895,602.0,0.09,0.1,7.12,7.25,0.052,-0.939,0.024,5754,143975,0.018,1961,3625,17339.4,865166.6999999998]
["2025-02-26T13:18:47.000000000",594.895,603.0,0.05,0.06,8.1,8.2,0.032,-0.952,0.016,11491,100640,0.007,1063,2444,19129.7,865166.6999999998]
["2025-02-26T13:18:47.000000000",594.895,604.0,0.03,0.04,9.06,9.19,0.021,-1.0,0.011,14191,61032,0.0,969,1470,15610.1,865166.6999999998]
["2025-02-26T13:18:47.000000000",594.895,605.0,0.02,0.03,10.04,10.19,0.015,-1.0,0.008,8167,57431,0.0,869,1080,6533.599999999999,865166.6999999998]
["2025-02-26T13:18:47.000000000",594.895,606.0,0.01,0.02,10.31,11.73,0.009,-1.0,0.005,13667,63614,0.0,357,431,6833.500000000001,865166.6999999998]
["2025-02-26T13:18:47.000000000",594.895,607.0,0.01,0.02,11.99,13.39,0.009,-1.0,0.005,12460,27807,0.0,730,69,6230.0,865166.6999999998]
["2025-02-26T13:18:47.000000000",594.895,608.0,0.0,0.01,12.75,14.37,0.003,-1.0,0.002,12591,16257,0.0,236,15,2518.2000000000003,865166.6999999998]
["2025-02-26T13:18:47.000000000",594.895,609.0,0.0,0.01,12.94,15.39,0.003,-1.0,0.002,3209,4009,0.0,42,39,641.8000000000001,865166.6999999998]
["2025-02-26T13:18:47.000000000",594.895,610.0,0.0,0.01,13.83,15.5,0.003,-1.0,0.002,9807,6549,0.0,44,58,1961.4,865166.6999999998]
["2025-02-26T13:18:47.000000000",594.895,611.0,0.0,0.01,14.99,16.74,0.003,-1.0,0.002,3356,3618,0.0,179,34,671.1999999999999,865166.6999999998]
["2025-02-26T13:18:47.000000000",594.895,612.0,0.0,0.01,15.88,18.43,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,865166.6999999998]
["2025-02-26T13:18:47.000000000",594.895,613.0,0.0,0.01,16.77,19.17,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,865166.6999999998]
["2025-02-26T13:18:47.000000000",594.895,614.0,0.0,0.01,17.92,20.43,0.003,-1.0,0.001,3232,170,0.0,1,20,323.20000000000005,865166.6999999998]
["2025-02-26T13:18:47.000000000",594.895,615.0,0.0,0.01,18.92,21.43,0.002,-1.0,0.001,3296,140,0.0,1,1,329.6,865166.6999999998]
["2025-02-26T13:18:47.000000000",594.895,616.0,0.0,0.01,19.8,22.35,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,865166.6999999998]
["2025-02-26T13:18:47.000000000",594.895,617.0,0.0,0.01,20.92,23.43,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,865166.6999999998]
["2025-02-26T13:18:47.000000000",594.895,618.0,0.0,0.01,21.92,24.35,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,865166.6999999998]
["2025-02-26T13:18:47.000000000",594.895,619.0,0.0,0.01,22.92,25.36,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,865166.6999999998]
["2025-02-26T13:18:58.000000000",594.85,570.0,23.48,26.09,0.0,0.01,1.0,-0.002,0.0,18,6,0.001,1162,71,116.2,863486.0999999997]
["2025-02-26T13:18:58.000000000",594.85,571.0,22.48,25.21,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,178,70.0,863486.0999999997]
["2025-02-26T13:18:58.000000000",594.85,572.0,21.48,24.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,396,147.9,863486.0999999997]
["2025-02-26T13:18:58.000000000",594.85,573.0,21.22,22.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,3615,44.1,863486.0999999997]
["2025-02-26T13:18:58.000000000",594.85,574.0,20.04,21.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,6351,117.8,863486.0999999997]
["2025-02-26T13:18:58.000000000",594.85,575.0,18.58,21.09,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4556,430.2000000000001,863486.0999999997]
["2025-02-26T13:18:58.000000000",594.85,576.0,18.25,20.22,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2658,486.2,863486.0999999997]
["2025-02-26T13:18:58.000000000",594.85,577.0,17.27,19.1,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,4161,302.4,863486.0999999997]
["2025-02-26T13:18:58.000000000",594.85,578.0,15.65,18.15,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,894,462.3,863486.0999999997]
["2025-02-26T13:18:58.000000000",594.85,579.0,14.53,16.45,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,2738,838.5,863486.0999999997]
["2025-02-26T13:18:58.000000000",594.85,580.0,14.28,16.21,0.01,0.02,1.0,-0.007,0.0,406,251,0.003,6414,6120,1924.2,863486.0999999997]
["2025-02-26T13:18:58.000000000",594.85,581.0,12.58,14.43,0.01,0.02,1.0,-0.008,0.0,62,113,0.004,2574,8240,1029.6,863486.0999999997]
["2025-02-26T13:18:58.000000000",594.85,582.0,11.59,13.51,0.02,0.03,1.0,-0.012,0.0,36,383,0.006,3663,12778,2197.8,863486.0999999997]
["2025-02-26T13:18:58.000000000",594.85,583.0,10.59,13.22,0.02,0.03,1.0,-0.013,0.0,34,29,0.006,3731,6737,2238.6,863486.0999999997]
["2025-02-26T13:18:58.000000000",594.85,584.0,9.61,11.53,0.03,0.04,1.0,-0.018,0.0,29,30,0.009,3140,19711,2826.0,863486.0999999997]
["2025-02-26T13:18:58.000000000",594.85,585.0,8.62,10.29,0.05,0.06,0.952,-0.028,0.003,256,79,0.012,6230,22385,7552.8,863486.0999999997]
["2025-02-26T13:18:58.000000000",594.85,586.0,8.88,8.99,0.07,0.08,0.948,-0.037,0.009,295,106,0.016,4397,23342,7300.700000000001,863486.0999999997]
["2025-02-26T13:18:58.000000000",594.85,587.0,7.92,8.03,0.1,0.11,0.938,-0.052,0.016,674,250,0.022,4927,28262,11917.8,863486.0999999997]
["2025-02-26T13:18:58.000000000",594.85,588.0,6.98,7.08,0.16,0.17,0.918,-0.076,0.026,177,321,0.03,5161,45773,15943.2,863486.0999999997]
["2025-02-26T13:18:58.000000000",594.85,589.0,6.08,6.14,0.24,0.25,0.889,-0.107,0.037,435,568,0.039,3921,39973,16901.4,863486.0999999997]
["2025-02-26T13:18:58.000000000",594.85,590.0,5.2,5.26,0.36,0.37,0.848,-0.15,0.049,1172,3225,0.05,10057,80610,56027.8,863486.0999999997]
["2025-02-26T13:18:58.000000000",594.85,591.0,4.38,4.42,0.53,0.54,0.795,-0.204,0.06,1425,1797,0.061,3470,54652,29717.0,863486.0999999997]
["2025-02-26T13:18:58.000000000",594.85,592.0,3.6,3.65,0.75,0.76,0.73,-0.269,0.071,5714,6690,0.071,4800,71675,74649.4,863486.0999999997]
["2025-02-26T13:18:58.000000000",594.85,593.0,2.9,2.93,1.04,1.05,0.655,-0.345,0.08,5324,9773,0.08,3458,84585,70256.0,863486.0999999997]
["2025-02-26T13:18:58.000000000",594.85,594.0,2.27,2.29,1.4,1.42,0.573,-0.427,0.086,2859,10914,0.086,3737,105397,56725.599999999984,863486.0999999997]
["2025-02-26T13:18:58.000000000",594.85,595.0,1.72,1.74,1.85,1.87,0.485,-0.514,0.089,4959,39584,0.089,4079,179326,80438.20000000001,863486.0999999997]
["2025-02-26T13:18:58.000000000",594.85,596.0,1.26,1.27,2.38,2.41,0.397,-0.603,0.087,5167,78932,0.086,3433,205227,74476.70000000001,863486.0999999997]
["2025-02-26T13:18:58.000000000",594.85,597.0,0.89,0.9,3.01,3.04,0.312,-0.687,0.08,5475,135136,0.08,2750,172405,65800.0,863486.0999999997]
["2025-02-26T13:18:58.000000000",594.85,598.0,0.6,0.61,3.72,3.76,0.236,-0.763,0.07,5031,224516,0.07,2403,187842,52038.0,863486.0999999997]
["2025-02-26T13:18:58.000000000",594.85,599.0,0.4,0.41,4.5,4.56,0.17,-0.829,0.058,7310,252329,0.057,1964,208778,53592.8,863486.0999999997]
["2025-02-26T13:18:58.000000000",594.85,600.0,0.25,0.26,5.36,5.41,0.119,-0.878,0.046,12512,264058,0.044,4300,44874,76475.2,863486.0999999997]
["2025-02-26T13:18:58.000000000",594.85,601.0,0.15,0.16,6.24,6.31,0.079,-0.917,0.034,4811,158377,0.031,1292,7250,20362.6,863486.0999999997]
["2025-02-26T13:18:58.000000000",594.85,602.0,0.09,0.1,7.17,7.28,0.052,-0.94,0.024,5754,144030,0.019,1961,3625,17535.5,863486.0999999997]
["2025-02-26T13:18:58.000000000",594.85,603.0,0.05,0.06,8.13,8.25,0.032,-0.953,0.016,11491,100640,0.008,1063,2444,19236.0,863486.0999999997]
["2025-02-26T13:18:58.000000000",594.85,604.0,0.03,0.04,9.11,9.22,0.021,-1.0,0.011,14191,61032,0.0,969,1470,15610.1,863486.0999999997]
["2025-02-26T13:18:58.000000000",594.85,605.0,0.02,0.03,10.1,10.23,0.015,-1.0,0.008,8167,57431,0.0,869,1080,6533.599999999999,863486.0999999997]
["2025-02-26T13:18:58.000000000",594.85,606.0,0.01,0.02,10.21,12.44,0.009,-1.0,0.005,13667,63614,0.0,357,431,6833.500000000001,863486.0999999997]
["2025-02-26T13:18:58.000000000",594.85,607.0,0.01,0.02,11.96,13.39,0.009,-1.0,0.005,12460,27807,0.0,730,69,6230.0,863486.0999999997]
["2025-02-26T13:18:58.000000000",594.85,608.0,0.0,0.01,12.75,14.37,0.003,-1.0,0.002,12591,16257,0.0,236,15,2518.2000000000003,863486.0999999997]
["2025-02-26T13:18:58.000000000",594.85,609.0,0.0,0.01,13.57,14.76,0.003,-1.0,0.002,3209,4009,0.0,42,39,641.8000000000001,863486.0999999997]
["2025-02-26T13:18:58.000000000",594.85,610.0,0.0,0.01,14.55,15.5,0.003,-1.0,0.002,9807,6549,0.0,44,58,1961.4,863486.0999999997]
["2025-02-26T13:18:58.000000000",594.85,611.0,0.0,0.01,15.52,16.74,0.003,-1.0,0.002,3356,3618,0.0,179,34,671.1999999999999,863486.0999999997]
["2025-02-26T13:18:58.000000000",594.85,612.0,0.0,0.01,15.88,17.76,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,863486.0999999997]
["2025-02-26T13:18:58.000000000",594.85,613.0,0.0,0.01,16.79,18.74,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,863486.0999999997]
["2025-02-26T13:18:58.000000000",594.85,614.0,0.0,0.01,18.52,20.43,0.003,-1.0,0.001,3232,170,0.0,1,20,323.20000000000005,863486.0999999997]
["2025-02-26T13:18:58.000000000",594.85,615.0,0.0,0.01,18.79,20.94,0.002,-1.0,0.001,3296,140,0.0,1,1,329.6,863486.0999999997]
["2025-02-26T13:18:58.000000000",594.85,616.0,0.0,0.01,19.79,22.35,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,863486.0999999997]
["2025-02-26T13:18:58.000000000",594.85,617.0,0.0,0.01,20.92,23.43,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,863486.0999999997]
["2025-02-26T13:18:58.000000000",594.85,618.0,0.0,0.01,21.92,24.35,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,863486.0999999997]
["2025-02-26T13:18:58.000000000",594.85,619.0,0.0,0.01,22.79,25.36,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,863486.0999999997]
["2025-02-26T13:19:09.000000000",594.885,570.0,23.48,26.26,0.0,0.01,1.0,-0.002,0.0,18,6,0.001,1162,71,116.2,863486.0999999997]
["2025-02-26T13:19:09.000000000",594.885,571.0,23.37,24.61,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,178,70.0,863486.0999999997]
["2025-02-26T13:19:09.000000000",594.885,572.0,21.66,24.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,396,147.9,863486.0999999997]
["2025-02-26T13:19:09.000000000",594.885,573.0,20.57,23.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,3615,44.1,863486.0999999997]
["2025-02-26T13:19:09.000000000",594.885,574.0,19.46,22.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,6352,117.8,863486.0999999997]
["2025-02-26T13:19:09.000000000",594.885,575.0,18.66,20.62,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4556,430.2000000000001,863486.0999999997]
["2025-02-26T13:19:09.000000000",594.885,576.0,17.66,20.22,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2658,486.2,863486.0999999997]
["2025-02-26T13:19:09.000000000",594.885,577.0,17.43,19.25,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,4161,302.4,863486.0999999997]
["2025-02-26T13:19:09.000000000",594.885,578.0,15.66,18.15,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,894,462.3,863486.0999999997]
["2025-02-26T13:19:09.000000000",594.885,579.0,14.66,17.24,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,2738,838.5,863486.0999999997]
["2025-02-26T13:19:09.000000000",594.885,580.0,13.67,16.21,0.01,0.02,1.0,-0.007,0.0,406,251,0.003,6414,6130,1924.2,863486.0999999997]
["2025-02-26T13:19:09.000000000",594.885,581.0,12.66,14.43,0.01,0.02,1.0,-0.008,0.0,62,113,0.004,2574,8244,1029.6,863486.0999999997]
["2025-02-26T13:19:09.000000000",594.885,582.0,11.67,13.5,0.02,0.03,1.0,-0.012,0.0,36,383,0.006,3663,12778,2197.8,863486.0999999997]
["2025-02-26T13:19:09.000000000",594.885,583.0,10.79,13.22,0.02,0.03,1.0,-0.013,0.0,34,29,0.006,3731,6737,2238.6,863486.0999999997]
["2025-02-26T13:19:09.000000000",594.885,584.0,9.8,11.61,0.03,0.04,1.0,-0.018,0.0,29,30,0.009,3140,19711,2826.0,863486.0999999997]
["2025-02-26T13:19:09.000000000",594.885,585.0,8.7,10.28,0.04,0.05,0.952,-0.028,0.003,256,79,0.012,6230,22386,7552.8,863486.0999999997]
["2025-02-26T13:19:09.000000000",594.885,586.0,8.91,9.03,0.07,0.08,0.948,-0.037,0.009,295,106,0.016,4397,23346,7300.700000000001,863486.0999999997]
["2025-02-26T13:19:09.000000000",594.885,587.0,7.94,8.06,0.1,0.11,0.938,-0.052,0.016,674,250,0.022,4927,28266,11917.8,863486.0999999997]
["2025-02-26T13:19:09.000000000",594.885,588.0,7.0,7.12,0.15,0.16,0.918,-0.076,0.026,177,321,0.03,5161,45774,15943.2,863486.0999999997]
["2025-02-26T13:19:09.000000000",594.885,589.0,6.1,6.16,0.23,0.24,0.889,-0.107,0.037,435,568,0.039,3921,39988,16901.4,863486.0999999997]
["2025-02-26T13:19:09.000000000",594.885,590.0,5.22,5.27,0.35,0.36,0.848,-0.15,0.049,1172,3225,0.05,10057,80771,56027.8,863486.0999999997]
["2025-02-26T13:19:09.000000000",594.885,591.0,4.39,4.44,0.52,0.53,0.795,-0.204,0.06,1425,1797,0.061,3470,54790,29717.0,863486.0999999997]
["2025-02-26T13:19:09.000000000",594.885,592.0,3.62,3.66,0.73,0.75,0.73,-0.269,0.071,5714,6701,0.071,4800,71699,74649.4,863486.0999999997]
["2025-02-26T13:19:09.000000000",594.885,593.0,2.91,2.95,1.02,1.04,0.655,-0.345,0.08,5324,9773,0.08,3458,84770,70256.0,863486.0999999997]
["2025-02-26T13:19:09.000000000",594.885,594.0,2.28,2.3,1.38,1.4,0.573,-0.427,0.086,2859,10942,0.086,3737,105450,56725.599999999984,863486.0999999997]
["2025-02-26T13:19:09.000000000",594.885,595.0,1.73,1.75,1.83,1.85,0.485,-0.514,0.089,4959,39612,0.089,4079,179445,80438.20000000001,863486.0999999997]
["2025-02-26T13:19:09.000000000",594.885,596.0,1.27,1.28,2.36,2.38,0.397,-0.603,0.087,5167,78944,0.086,3433,205228,74476.70000000001,863486.0999999997]
["2025-02-26T13:19:09.000000000",594.885,597.0,0.9,0.91,2.98,3.02,0.312,-0.687,0.08,5475,135171,0.08,2750,172409,65800.0,863486.0999999997]
["2025-02-26T13:19:09.000000000",594.885,598.0,0.61,0.62,3.69,3.74,0.236,-0.763,0.07,5031,224724,0.07,2403,187842,52038.0,863486.0999999997]
["2025-02-26T13:19:09.000000000",594.885,599.0,0.4,0.41,4.48,4.53,0.17,-0.829,0.058,7310,252391,0.057,1964,208788,53592.8,863486.0999999997]
["2025-02-26T13:19:09.000000000",594.885,600.0,0.26,0.27,5.34,5.39,0.119,-0.878,0.046,12512,264071,0.044,4300,44875,76475.2,863486.0999999997]
["2025-02-26T13:19:09.000000000",594.885,601.0,0.15,0.16,6.2,6.29,0.079,-0.917,0.034,4811,158380,0.031,1292,7250,20362.6,863486.0999999997]
["2025-02-26T13:19:09.000000000",594.885,602.0,0.09,0.1,7.15,7.27,0.052,-0.94,0.024,5754,144093,0.019,1961,3628,17535.5,863486.0999999997]
["2025-02-26T13:19:09.000000000",594.885,603.0,0.05,0.06,8.1,8.23,0.032,-0.953,0.016,11491,100650,0.008,1063,2444,19236.0,863486.0999999997]
["2025-02-26T13:19:09.000000000",594.885,604.0,0.03,0.04,9.05,9.2,0.021,-1.0,0.011,14191,61046,0.0,969,1470,15610.1,863486.0999999997]
["2025-02-26T13:19:09.000000000",594.885,605.0,0.02,0.03,10.03,10.2,0.015,-1.0,0.008,8167,57431,0.0,869,1080,6533.599999999999,863486.0999999997]
["2025-02-26T13:19:09.000000000",594.885,606.0,0.01,0.02,10.41,12.37,0.009,-1.0,0.005,13667,63625,0.0,357,431,6833.500000000001,863486.0999999997]
["2025-02-26T13:19:09.000000000",594.885,607.0,0.01,0.02,11.86,13.37,0.009,-1.0,0.005,12460,27825,0.0,730,69,6230.0,863486.0999999997]
["2025-02-26T13:19:09.000000000",594.885,608.0,0.0,0.01,12.75,13.67,0.003,-1.0,0.002,12591,16267,0.0,236,15,2518.2000000000003,863486.0999999997]
["2025-02-26T13:19:09.000000000",594.885,609.0,0.0,0.01,13.43,15.21,0.003,-1.0,0.002,3209,4009,0.0,42,39,641.8000000000001,863486.0999999997]
["2025-02-26T13:19:09.000000000",594.885,610.0,0.0,0.01,13.83,15.2,0.003,-1.0,0.002,9807,6549,0.0,44,58,1961.4,863486.0999999997]
["2025-02-26T13:19:09.000000000",594.885,611.0,0.0,0.01,14.85,17.26,0.003,-1.0,0.002,3356,3618,0.0,179,34,671.1999999999999,863486.0999999997]
["2025-02-26T13:19:09.000000000",594.885,612.0,0.0,0.01,15.88,18.35,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,863486.0999999997]
["2025-02-26T13:19:09.000000000",594.885,613.0,0.0,0.01,17.02,19.35,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,863486.0999999997]
["2025-02-26T13:19:09.000000000",594.885,614.0,0.0,0.01,17.79,20.43,0.003,-1.0,0.001,3232,170,0.0,1,20,323.20000000000005,863486.0999999997]
["2025-02-26T13:19:09.000000000",594.885,615.0,0.0,0.01,18.72,21.55,0.002,-1.0,0.001,3296,140,0.0,1,1,329.6,863486.0999999997]
["2025-02-26T13:19:09.000000000",594.885,616.0,0.0,0.01,19.79,22.35,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,863486.0999999997]
["2025-02-26T13:19:09.000000000",594.885,617.0,0.0,0.01,20.8,23.43,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,863486.0999999997]
["2025-02-26T13:19:09.000000000",594.885,618.0,0.0,0.01,21.79,24.35,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,863486.0999999997]
["2025-02-26T13:19:09.000000000",594.885,619.0,0.0,0.01,22.79,25.36,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,863486.0999999997]
["2025-02-26T13:19:21.000000000",594.935,570.0,23.58,25.56,0.0,0.01,0.998,-0.002,0.001,18,6,0.001,1162,71,118.0,869548.5999999997]
["2025-02-26T13:19:21.000000000",594.935,571.0,22.77,25.11,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,869548.5999999997]
["2025-02-26T13:19:21.000000000",594.935,572.0,21.58,24.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,869548.5999999997]
["2025-02-26T13:19:21.000000000",594.935,573.0,21.35,22.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3615,44.1,869548.5999999997]
["2025-02-26T13:19:21.000000000",594.935,574.0,19.63,22.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6353,117.8,869548.5999999997]
["2025-02-26T13:19:21.000000000",594.935,575.0,18.66,21.29,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4556,430.4,869548.5999999997]
["2025-02-26T13:19:21.000000000",594.935,576.0,17.66,20.21,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,869548.5999999997]
["2025-02-26T13:19:21.000000000",594.935,577.0,17.14,18.57,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4161,302.4,869548.5999999997]
["2025-02-26T13:19:21.000000000",594.935,578.0,15.66,18.15,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,894,469.5,869548.5999999997]
["2025-02-26T13:19:21.000000000",594.935,579.0,14.75,17.24,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2738,841.4999999999999,869548.5999999997]
["2025-02-26T13:19:21.000000000",594.935,580.0,14.35,15.55,0.01,0.02,0.993,-0.007,0.003,406,251,0.003,6414,6130,2046.0,869548.5999999997]
["2025-02-26T13:19:21.000000000",594.935,581.0,12.66,14.57,0.01,0.02,0.992,-0.008,0.004,62,113,0.004,2574,8244,1054.4,869548.5999999997]
["2025-02-26T13:19:21.000000000",594.935,582.0,11.67,13.56,0.02,0.03,0.988,-0.012,0.005,36,383,0.005,3663,12778,1849.5,869548.5999999997]
["2025-02-26T13:19:21.000000000",594.935,583.0,10.79,13.22,0.02,0.03,0.987,-0.013,0.006,34,29,0.006,3731,6737,2259.0,869548.5999999997]
["2025-02-26T13:19:21.000000000",594.935,584.0,9.8,11.56,0.03,0.04,0.982,-0.018,0.009,29,30,0.009,3140,19711,2852.1,869548.5999999997]
["2025-02-26T13:19:21.000000000",594.935,585.0,9.39,10.47,0.04,0.05,0.976,-0.024,0.011,256,79,0.011,6230,22386,7134.6,869548.5999999997]
["2025-02-26T13:19:21.000000000",594.935,586.0,8.97,9.07,0.06,0.07,0.963,-0.037,0.016,295,106,0.016,4397,23346,7507.200000000001,869548.5999999997]
["2025-02-26T13:19:21.000000000",594.935,587.0,8.0,8.1,0.1,0.11,0.949,-0.051,0.021,674,250,0.021,4927,28266,11762.1,869548.5999999997]
["2025-02-26T13:19:21.000000000",594.935,588.0,7.05,7.15,0.15,0.16,0.927,-0.072,0.029,177,321,0.029,5161,45774,15480.200000000004,869548.5999999997]
["2025-02-26T13:19:21.000000000",594.935,589.0,6.14,6.22,0.23,0.24,0.896,-0.104,0.038,435,568,0.038,3921,40013,16552.8,869548.5999999997]
["2025-02-26T13:19:21.000000000",594.935,590.0,5.26,5.33,0.34,0.35,0.854,-0.146,0.049,1172,3225,0.049,10057,80788,55022.1,869548.5999999997]
["2025-02-26T13:19:21.000000000",594.935,591.0,4.43,4.49,0.5,0.51,0.802,-0.198,0.06,1425,1797,0.06,3470,54815,29370.0,869548.5999999997]
["2025-02-26T13:19:21.000000000",594.935,592.0,3.66,3.7,0.72,0.73,0.738,-0.262,0.071,5714,6701,0.071,4800,71706,74649.4,869548.5999999997]
["2025-02-26T13:19:21.000000000",594.935,593.0,2.94,2.98,1.0,1.02,0.664,-0.336,0.08,5324,9773,0.08,3458,84866,70256.0,869548.5999999997]
["2025-02-26T13:19:21.000000000",594.935,594.0,2.31,2.33,1.36,1.38,0.582,-0.418,0.086,2859,10944,0.086,3737,105601,56725.599999999984,869548.5999999997]
["2025-02-26T13:19:21.000000000",594.935,595.0,1.75,1.77,1.8,1.82,0.494,-0.506,0.089,4959,39645,0.089,4079,179476,80438.20000000001,869548.5999999997]
["2025-02-26T13:19:21.000000000",594.935,596.0,1.28,1.3,2.33,2.35,0.405,-0.595,0.087,5167,78955,0.087,3433,205326,74820.0,869548.5999999997]
["2025-02-26T13:19:21.000000000",594.935,597.0,0.91,0.92,2.94,2.98,0.319,-0.681,0.081,5475,135197,0.081,2750,172419,66622.5,869548.5999999997]
["2025-02-26T13:19:21.000000000",594.935,598.0,0.62,0.63,3.65,3.7,0.241,-0.759,0.072,5031,224748,0.071,2403,187846,53284.49999999999,869548.5999999997]
["2025-02-26T13:19:21.000000000",594.935,599.0,0.41,0.42,4.43,4.49,0.175,-0.824,0.059,7310,252415,0.059,1964,208788,54716.59999999999,869548.5999999997]
["2025-02-26T13:19:21.000000000",594.935,600.0,0.26,0.27,5.28,5.36,0.123,-0.874,0.047,12512,264078,0.045,4300,44915,78156.4,869548.5999999997]
["2025-02-26T13:19:21.000000000",594.935,601.0,0.16,0.17,6.16,6.26,0.08,-0.915,0.035,4811,158383,0.031,1292,7250,20843.7,869548.5999999997]
["2025-02-26T13:19:21.000000000",594.935,602.0,0.09,0.1,7.1,7.2,0.052,-0.938,0.025,5754,144093,0.019,1961,3628,18110.9,869548.5999999997]
["2025-02-26T13:19:21.000000000",594.935,603.0,0.05,0.06,8.05,8.16,0.032,-0.95,0.017,11491,100652,0.007,1063,2444,20278.800000000003,869548.5999999997]
["2025-02-26T13:19:21.000000000",594.935,604.0,0.03,0.04,9.03,9.14,0.021,-1.0,0.012,14191,61048,0.0,969,1470,17029.2,869548.5999999997]
["2025-02-26T13:19:21.000000000",594.935,605.0,0.02,0.03,10.01,10.15,0.015,-1.0,0.008,8167,57432,0.0,869,1080,6533.599999999999,869548.5999999997]
["2025-02-26T13:19:21.000000000",594.935,606.0,0.01,0.02,10.46,11.12,0.01,-1.0,0.005,13667,63625,0.0,357,431,6833.500000000001,869548.5999999997]
["2025-02-26T13:19:21.000000000",594.935,607.0,0.01,0.02,11.87,13.37,0.009,-1.0,0.005,12460,27825,0.0,730,69,6230.0,869548.5999999997]
["2025-02-26T13:19:21.000000000",594.935,608.0,0.0,0.01,12.46,14.24,0.003,-1.0,0.002,12591,16267,0.0,236,15,2518.2000000000003,869548.5999999997]
["2025-02-26T13:19:21.000000000",594.935,609.0,0.0,0.01,13.47,14.66,0.003,-1.0,0.002,3209,4009,0.0,42,39,641.8000000000001,869548.5999999997]
["2025-02-26T13:19:21.000000000",594.935,610.0,0.0,0.01,13.83,15.5,0.003,-1.0,0.002,9807,6549,0.0,44,58,1961.4,869548.5999999997]
["2025-02-26T13:19:21.000000000",594.935,611.0,0.0,0.01,15.45,16.67,0.003,-1.0,0.002,3356,3618,0.0,179,34,671.1999999999999,869548.5999999997]
["2025-02-26T13:19:21.000000000",594.935,612.0,0.0,0.01,15.88,17.67,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,869548.5999999997]
["2025-02-26T13:19:21.000000000",594.935,613.0,0.0,0.01,16.82,18.87,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,869548.5999999997]
["2025-02-26T13:19:21.000000000",594.935,614.0,0.0,0.01,17.72,20.24,0.003,-1.0,0.001,3232,170,0.0,1,20,323.20000000000005,869548.5999999997]
["2025-02-26T13:19:21.000000000",594.935,615.0,0.0,0.01,18.72,20.67,0.002,-1.0,0.001,3296,140,0.0,1,1,329.6,869548.5999999997]
["2025-02-26T13:19:21.000000000",594.935,616.0,0.0,0.01,19.7,21.66,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,869548.5999999997]
["2025-02-26T13:19:21.000000000",594.935,617.0,0.0,0.01,20.8,22.66,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,869548.5999999997]
["2025-02-26T13:19:21.000000000",594.935,618.0,0.0,0.01,21.72,23.67,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,869548.5999999997]
["2025-02-26T13:19:21.000000000",594.935,619.0,0.0,0.01,22.72,24.67,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,869548.5999999997]
["2025-02-26T13:19:32.000000000",594.955,570.0,23.63,25.58,0.0,0.01,0.998,-0.002,0.001,18,6,0.001,1162,71,118.0,871154.3999999997]
["2025-02-26T13:19:32.000000000",594.955,571.0,22.63,25.31,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,871154.3999999997]
["2025-02-26T13:19:32.000000000",594.955,572.0,22.37,24.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,871154.3999999997]
["2025-02-26T13:19:32.000000000",594.955,573.0,20.77,22.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3615,44.1,871154.3999999997]
["2025-02-26T13:19:32.000000000",594.955,574.0,19.63,21.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6353,117.8,871154.3999999997]
["2025-02-26T13:19:32.000000000",594.955,575.0,19.37,21.31,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4556,430.4,871154.3999999997]
["2025-02-26T13:19:32.000000000",594.955,576.0,18.39,19.59,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,871154.3999999997]
["2025-02-26T13:19:32.000000000",594.955,577.0,17.39,19.36,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4161,302.4,871154.3999999997]
["2025-02-26T13:19:32.000000000",594.955,578.0,15.68,18.15,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,894,469.5,871154.3999999997]
["2025-02-26T13:19:32.000000000",594.955,579.0,14.75,17.24,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2738,841.4999999999999,871154.3999999997]
["2025-02-26T13:19:32.000000000",594.955,580.0,13.67,15.77,0.01,0.02,0.993,-0.007,0.003,406,251,0.003,6414,6130,2046.0,871154.3999999997]
["2025-02-26T13:19:32.000000000",594.955,581.0,12.64,14.56,0.01,0.02,0.992,-0.008,0.004,62,113,0.004,2574,8244,1054.4,871154.3999999997]
["2025-02-26T13:19:32.000000000",594.955,582.0,11.67,13.53,0.02,0.03,0.988,-0.012,0.005,36,383,0.005,3663,12778,1849.5,871154.3999999997]
["2025-02-26T13:19:32.000000000",594.955,583.0,10.79,12.6,0.02,0.03,0.987,-0.013,0.006,34,29,0.006,3731,6737,2259.0,871154.3999999997]
["2025-02-26T13:19:32.000000000",594.955,584.0,9.8,12.36,0.03,0.04,0.982,-0.018,0.008,29,30,0.008,3140,19721,2535.2,871154.3999999997]
["2025-02-26T13:19:32.000000000",594.955,585.0,9.44,10.46,0.04,0.05,0.976,-0.024,0.011,256,79,0.011,6230,22434,7134.6,871154.3999999997]
["2025-02-26T13:19:32.000000000",594.955,586.0,8.96,9.09,0.06,0.07,0.967,-0.033,0.015,295,106,0.015,4397,23346,7038.0,871154.3999999997]
["2025-02-26T13:19:32.000000000",594.955,587.0,8.0,8.12,0.1,0.11,0.949,-0.051,0.021,674,250,0.021,4927,28267,11762.1,871154.3999999997]
["2025-02-26T13:19:32.000000000",594.955,588.0,7.05,7.18,0.15,0.16,0.928,-0.072,0.028,177,321,0.028,5161,45776,14946.4,871154.3999999997]
["2025-02-26T13:19:32.000000000",594.955,589.0,6.16,6.21,0.23,0.24,0.897,-0.103,0.038,435,568,0.038,3921,40018,16552.8,871154.3999999997]
["2025-02-26T13:19:32.000000000",594.955,590.0,5.28,5.33,0.34,0.35,0.857,-0.143,0.048,1172,3227,0.048,10057,80802,53899.2,871154.3999999997]
["2025-02-26T13:19:32.000000000",594.955,591.0,4.44,4.49,0.5,0.51,0.805,-0.193,0.059,1425,1797,0.059,3470,54819,28880.5,871154.3999999997]
["2025-02-26T13:19:32.000000000",594.955,592.0,3.67,3.7,0.71,0.72,0.743,-0.257,0.07,5714,6701,0.07,4800,71731,73598.0,871154.3999999997]
["2025-02-26T13:19:32.000000000",594.955,593.0,2.95,2.98,0.99,1.0,0.67,-0.33,0.079,5324,9774,0.079,3458,84903,69377.8,871154.3999999997]
["2025-02-26T13:19:32.000000000",594.955,594.0,2.32,2.34,1.35,1.36,0.588,-0.412,0.086,2859,10945,0.086,3737,105800,56725.599999999984,871154.3999999997]
["2025-02-26T13:19:32.000000000",594.955,595.0,1.76,1.77,1.79,1.81,0.5,-0.5,0.09,4959,39693,0.09,4079,179584,81342.0,871154.3999999997]
["2025-02-26T13:19:32.000000000",594.955,596.0,1.29,1.3,2.32,2.34,0.411,-0.589,0.088,5167,78966,0.088,3433,205340,75680.0,871154.3999999997]
["2025-02-26T13:19:32.000000000",594.955,597.0,0.91,0.92,2.93,2.97,0.324,-0.675,0.082,5475,135216,0.082,2750,172427,67445.0,871154.3999999997]
["2025-02-26T13:19:32.000000000",594.955,598.0,0.62,0.63,3.65,3.68,0.245,-0.755,0.073,5031,224761,0.072,2403,187849,54027.9,871154.3999999997]
["2025-02-26T13:19:32.000000000",594.955,599.0,0.41,0.42,4.42,4.48,0.178,-0.821,0.06,7310,252430,0.059,1964,208788,55447.6,871154.3999999997]
["2025-02-26T13:19:32.000000000",594.955,600.0,0.26,0.27,5.28,5.33,0.124,-0.873,0.047,12512,264082,0.046,4300,44915,78586.4,871154.3999999997]
["2025-02-26T13:19:32.000000000",594.955,601.0,0.16,0.17,6.14,6.26,0.084,-0.912,0.036,4811,158386,0.032,1292,7250,21454.0,871154.3999999997]
["2025-02-26T13:19:32.000000000",594.955,602.0,0.09,0.1,7.08,7.19,0.053,-0.938,0.025,5754,144139,0.019,1961,3628,18110.9,871154.3999999997]
["2025-02-26T13:19:32.000000000",594.955,603.0,0.05,0.06,8.04,8.15,0.033,-0.95,0.017,11491,100652,0.007,1063,2444,20278.800000000003,871154.3999999997]
["2025-02-26T13:19:32.000000000",594.955,604.0,0.03,0.04,9.01,9.14,0.022,-1.0,0.012,14191,61049,0.0,969,1470,17029.2,871154.3999999997]
["2025-02-26T13:19:32.000000000",594.955,605.0,0.02,0.03,9.99,10.13,0.015,-1.0,0.008,8167,57462,0.0,869,1080,6533.599999999999,871154.3999999997]
["2025-02-26T13:19:32.000000000",594.955,606.0,0.01,0.02,10.48,11.1,0.01,-1.0,0.006,13667,63625,0.0,357,431,8200.199999999999,871154.3999999997]
["2025-02-26T13:19:32.000000000",594.955,607.0,0.01,0.02,11.87,13.37,0.009,-1.0,0.005,12460,27825,0.0,730,69,6230.0,871154.3999999997]
["2025-02-26T13:19:32.000000000",594.955,608.0,0.0,0.01,12.46,14.24,0.003,-1.0,0.002,12591,16267,0.0,236,15,2518.2000000000003,871154.3999999997]
["2025-02-26T13:19:32.000000000",594.955,609.0,0.0,0.01,13.47,15.21,0.003,-1.0,0.002,3209,4009,0.0,42,39,641.8000000000001,871154.3999999997]
["2025-02-26T13:19:32.000000000",594.955,610.0,0.0,0.01,13.83,15.17,0.003,-1.0,0.002,9807,6549,0.0,44,58,1961.4,871154.3999999997]
["2025-02-26T13:19:32.000000000",594.955,611.0,0.0,0.01,14.85,16.64,0.003,-1.0,0.002,3356,3618,0.0,179,34,671.1999999999999,871154.3999999997]
["2025-02-26T13:19:32.000000000",594.955,612.0,0.0,0.01,15.88,17.69,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,871154.3999999997]
["2025-02-26T13:19:32.000000000",594.955,613.0,0.0,0.01,16.82,18.67,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,871154.3999999997]
["2025-02-26T13:19:32.000000000",594.955,614.0,0.0,0.01,17.7,20.24,0.003,-1.0,0.001,3232,170,0.0,1,20,323.20000000000005,871154.3999999997]
["2025-02-26T13:19:32.000000000",594.955,615.0,0.0,0.01,19.42,21.38,0.002,-1.0,0.001,3296,140,0.0,1,1,329.6,871154.3999999997]
["2025-02-26T13:19:32.000000000",594.955,616.0,0.0,0.01,19.65,21.64,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,871154.3999999997]
["2025-02-26T13:19:32.000000000",594.955,617.0,0.0,0.01,20.7,22.84,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,871154.3999999997]
["2025-02-26T13:19:32.000000000",594.955,618.0,0.0,0.01,21.65,23.64,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,871154.3999999997]
["2025-02-26T13:19:32.000000000",594.955,619.0,0.0,0.01,22.7,25.36,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,871154.3999999997]
["2025-02-26T13:19:43.000000000",595.085,571.0,23.5,24.72,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,875254.2999999999]
["2025-02-26T13:19:43.000000000",595.085,572.0,21.75,23.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,875254.2999999999]
["2025-02-26T13:19:43.000000000",595.085,573.0,21.5,22.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3615,44.1,875254.2999999999]
["2025-02-26T13:19:43.000000000",595.085,574.0,19.8,21.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6354,117.8,875254.2999999999]
["2025-02-26T13:19:43.000000000",595.085,575.0,19.15,21.31,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4556,430.4,875254.2999999999]
["2025-02-26T13:19:43.000000000",595.085,576.0,17.88,20.47,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,875254.2999999999]
["2025-02-26T13:19:43.000000000",595.085,577.0,16.8,19.34,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4161,302.4,875254.2999999999]
["2025-02-26T13:19:43.000000000",595.085,578.0,16.47,18.31,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,894,469.5,875254.2999999999]
["2025-02-26T13:19:43.000000000",595.085,579.0,15.57,16.74,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2738,841.4999999999999,875254.2999999999]
["2025-02-26T13:19:43.000000000",595.085,580.0,14.55,15.72,0.01,0.02,0.993,-0.007,0.003,406,251,0.003,6414,6130,2046.0,875254.2999999999]
["2025-02-26T13:19:43.000000000",595.085,581.0,13.51,14.73,0.01,0.02,0.992,-0.008,0.004,62,113,0.004,2574,8244,1054.4,875254.2999999999]
["2025-02-26T13:19:43.000000000",595.085,582.0,11.8,14.35,0.02,0.03,0.988,-0.012,0.005,36,383,0.005,3663,12778,1849.5,875254.2999999999]
["2025-02-26T13:19:43.000000000",595.085,583.0,11.52,12.8,0.02,0.03,0.987,-0.013,0.006,34,29,0.006,3731,6737,2259.0,875254.2999999999]
["2025-02-26T13:19:43.000000000",595.085,584.0,10.55,11.76,0.03,0.04,0.982,-0.018,0.008,29,30,0.008,3140,19732,2535.2,875254.2999999999]
["2025-02-26T13:19:43.000000000",595.085,585.0,9.61,10.46,0.04,0.05,0.977,-0.023,0.011,256,79,0.011,6230,22434,7134.6,875254.2999999999]
["2025-02-26T13:19:43.000000000",595.085,586.0,9.1,9.22,0.06,0.07,0.967,-0.033,0.015,295,106,0.015,4397,23347,7038.0,875254.2999999999]
["2025-02-26T13:19:43.000000000",595.085,587.0,8.13,8.25,0.09,0.1,0.953,-0.047,0.02,674,250,0.02,4927,28277,11202.000000000002,875254.2999999999]
["2025-02-26T13:19:43.000000000",595.085,588.0,7.19,7.3,0.14,0.15,0.932,-0.068,0.027,177,321,0.027,5161,45794,14412.6,875254.2999999999]
["2025-02-26T13:19:43.000000000",595.085,589.0,6.28,6.33,0.21,0.22,0.904,-0.096,0.036,435,573,0.036,3921,40020,15681.599999999997,875254.2999999999]
["2025-02-26T13:19:43.000000000",595.085,590.0,5.39,5.44,0.31,0.32,0.867,-0.133,0.046,1172,3231,0.046,10057,80981,51653.4,875254.2999999999]
["2025-02-26T13:19:43.000000000",595.085,591.0,4.55,4.59,0.47,0.48,0.817,-0.183,0.057,1425,1798,0.057,3470,54859,27901.500000000004,875254.2999999999]
["2025-02-26T13:19:43.000000000",595.085,592.0,3.76,3.8,0.68,0.69,0.754,-0.246,0.068,5714,6701,0.068,4800,71778,71495.2,875254.2999999999]
["2025-02-26T13:19:43.000000000",595.085,593.0,3.04,3.07,0.95,0.96,0.684,-0.317,0.078,5324,9774,0.078,3458,85033,68499.59999999999,875254.2999999999]
["2025-02-26T13:19:43.000000000",595.085,594.0,2.39,2.41,1.29,1.31,0.602,-0.398,0.085,2859,10951,0.086,3737,105860,56439.7,875254.2999999999]
["2025-02-26T13:19:43.000000000",595.085,595.0,1.82,1.84,1.72,1.74,0.515,-0.485,0.089,4959,39704,0.089,4079,179758,80438.20000000001,875254.2999999999]
["2025-02-26T13:19:43.000000000",595.085,596.0,1.34,1.36,2.23,2.26,0.425,-0.575,0.089,5167,79039,0.089,3433,205373,76540.0,875254.2999999999]
["2025-02-26T13:19:43.000000000",595.085,597.0,0.95,0.96,2.84,2.88,0.337,-0.663,0.084,5475,135422,0.084,2750,172432,69090.00000000001,875254.2999999999]
["2025-02-26T13:19:43.000000000",595.085,598.0,0.65,0.66,3.53,3.58,0.257,-0.743,0.075,5031,224873,0.074,2403,187853,55514.7,875254.2999999999]
["2025-02-26T13:19:43.000000000",595.085,599.0,0.43,0.44,4.31,4.36,0.186,-0.813,0.063,7310,252431,0.062,1964,208788,58229.8,875254.2999999999]
["2025-02-26T13:19:43.000000000",595.085,600.0,0.27,0.28,5.15,5.21,0.129,-0.868,0.049,12512,264188,0.048,4300,44915,81948.8,875254.2999999999]
["2025-02-26T13:19:43.000000000",595.085,601.0,0.17,0.18,6.01,6.11,0.088,-0.907,0.037,4811,158414,0.034,1292,7250,22193.5,875254.2999999999]
["2025-02-26T13:19:43.000000000",595.085,602.0,0.1,0.11,6.95,7.05,0.057,-0.934,0.027,5754,144164,0.021,1961,3628,19653.9,875254.2999999999]
["2025-02-26T13:19:43.000000000",595.085,603.0,0.05,0.06,7.9,8.02,0.033,-0.95,0.017,11491,100712,0.007,1063,2444,20278.800000000003,875254.2999999999]
["2025-02-26T13:19:43.000000000",595.085,604.0,0.03,0.04,8.88,8.99,0.022,-1.0,0.012,14191,61050,0.0,969,1470,17029.2,875254.2999999999]
["2025-02-26T13:19:43.000000000",595.085,605.0,0.02,0.03,9.85,10.01,0.015,-1.0,0.009,8167,57463,0.0,869,1080,7350.3,875254.2999999999]
["2025-02-26T13:19:43.000000000",595.085,606.0,0.01,0.02,10.51,11.48,0.01,-1.0,0.006,13667,63625,0.0,357,489,8200.199999999999,875254.2999999999]
["2025-02-26T13:19:43.000000000",595.085,607.0,0.01,0.02,11.67,12.65,0.009,-1.0,0.005,12460,27825,0.0,730,69,6230.0,875254.2999999999]
["2025-02-26T13:19:43.000000000",595.085,608.0,0.0,0.01,12.46,13.49,0.003,-1.0,0.002,12591,16297,0.0,236,15,2518.2000000000003,875254.2999999999]
["2025-02-26T13:19:43.000000000",595.085,609.0,0.0,0.01,13.25,14.51,0.003,-1.0,0.002,3209,4009,0.0,42,39,641.8000000000001,875254.2999999999]
["2025-02-26T13:19:43.000000000",595.085,610.0,0.0,0.01,14.3,15.47,0.003,-1.0,0.002,9807,6549,0.0,44,58,1961.4,875254.2999999999]
["2025-02-26T13:19:43.000000000",595.085,611.0,0.0,0.01,15.25,16.51,0.003,-1.0,0.002,3356,3618,0.0,179,34,671.1999999999999,875254.2999999999]
["2025-02-26T13:19:43.000000000",595.085,612.0,0.0,0.01,15.53,17.46,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,875254.2999999999]
["2025-02-26T13:19:43.000000000",595.085,613.0,0.0,0.01,16.66,18.46,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,875254.2999999999]
["2025-02-26T13:19:43.000000000",595.085,614.0,0.0,0.01,17.7,19.46,0.003,-1.0,0.001,3232,170,0.0,1,20,323.20000000000005,875254.2999999999]
["2025-02-26T13:19:43.000000000",595.085,615.0,0.0,0.01,19.24,20.49,0.002,-1.0,0.001,3296,140,0.0,1,1,329.6,875254.2999999999]
["2025-02-26T13:19:43.000000000",595.085,616.0,0.0,0.01,20.27,21.49,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,875254.2999999999]
["2025-02-26T13:19:43.000000000",595.085,617.0,0.0,0.01,20.71,22.46,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,875254.2999999999]
["2025-02-26T13:19:43.000000000",595.085,618.0,0.0,0.01,21.67,23.49,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,875254.2999999999]
["2025-02-26T13:19:43.000000000",595.085,619.0,0.0,0.01,23.27,24.51,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,875254.2999999999]
["2025-02-26T13:19:43.000000000",595.085,620.0,0.0,0.01,23.69,25.51,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,875254.2999999999]
["2025-02-26T13:19:55.000000000",595.13,571.0,22.83,24.76,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,875254.2999999999]
["2025-02-26T13:19:55.000000000",595.13,572.0,22.54,23.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,875254.2999999999]
["2025-02-26T13:19:55.000000000",595.13,573.0,21.54,22.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3615,44.1,875254.2999999999]
["2025-02-26T13:19:55.000000000",595.13,574.0,20.5,21.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6355,117.8,875254.2999999999]
["2025-02-26T13:19:55.000000000",595.13,575.0,18.83,20.76,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4556,430.4,875254.2999999999]
["2025-02-26T13:19:55.000000000",595.13,576.0,18.57,20.47,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,875254.2999999999]
["2025-02-26T13:19:55.000000000",595.13,577.0,16.83,19.34,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4161,302.4,875254.2999999999]
["2025-02-26T13:19:55.000000000",595.13,578.0,16.55,18.51,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,894,469.5,875254.2999999999]
["2025-02-26T13:19:55.000000000",595.13,579.0,14.83,16.76,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2738,841.4999999999999,875254.2999999999]
["2025-02-26T13:19:55.000000000",595.13,580.0,13.83,15.95,0.01,0.02,0.993,-0.007,0.003,406,251,0.003,6414,6130,2046.0,875254.2999999999]
["2025-02-26T13:19:55.000000000",595.13,581.0,12.84,14.77,0.01,0.02,0.992,-0.008,0.004,62,113,0.004,2574,8244,1054.4,875254.2999999999]
["2025-02-26T13:19:55.000000000",595.13,582.0,11.84,13.77,0.02,0.03,0.988,-0.012,0.005,36,383,0.005,3663,12778,1849.5,875254.2999999999]
["2025-02-26T13:19:55.000000000",595.13,583.0,10.85,12.78,0.02,0.03,0.987,-0.013,0.006,34,29,0.006,3731,6737,2259.0,875254.2999999999]
["2025-02-26T13:19:55.000000000",595.13,584.0,9.85,12.36,0.03,0.04,0.982,-0.018,0.008,29,30,0.008,3140,19732,2535.2,875254.2999999999]
["2025-02-26T13:19:55.000000000",595.13,585.0,8.86,10.46,0.04,0.05,0.977,-0.023,0.011,256,79,0.011,6230,22437,7134.6,875254.2999999999]
["2025-02-26T13:19:55.000000000",595.13,586.0,9.15,9.25,0.06,0.07,0.967,-0.033,0.015,295,106,0.015,4397,23347,7038.0,875254.2999999999]
["2025-02-26T13:19:55.000000000",595.13,587.0,8.18,8.28,0.09,0.1,0.953,-0.047,0.02,674,250,0.02,4927,28278,11202.000000000002,875254.2999999999]
["2025-02-26T13:19:55.000000000",595.13,588.0,7.23,7.33,0.13,0.14,0.932,-0.068,0.027,177,321,0.027,5161,45799,14412.6,875254.2999999999]
["2025-02-26T13:19:55.000000000",595.13,589.0,6.32,6.37,0.2,0.21,0.904,-0.096,0.036,435,573,0.036,3921,40044,15681.599999999997,875254.2999999999]
["2025-02-26T13:19:55.000000000",595.13,590.0,5.43,5.48,0.31,0.32,0.867,-0.133,0.046,1172,3232,0.046,10057,81056,51653.4,875254.2999999999]
["2025-02-26T13:19:55.000000000",595.13,591.0,4.58,4.63,0.46,0.47,0.817,-0.183,0.057,1425,1804,0.057,3470,54936,27901.500000000004,875254.2999999999]
["2025-02-26T13:19:55.000000000",595.13,592.0,3.8,3.83,0.67,0.68,0.754,-0.246,0.068,5714,6701,0.068,4800,71989,71495.2,875254.2999999999]
["2025-02-26T13:19:55.000000000",595.13,593.0,3.06,3.09,0.93,0.94,0.684,-0.317,0.078,5324,9784,0.078,3458,85049,68499.59999999999,875254.2999999999]
["2025-02-26T13:19:55.000000000",595.13,594.0,2.41,2.43,1.28,1.29,0.602,-0.398,0.085,2859,10982,0.086,3737,105892,56439.7,875254.2999999999]
["2025-02-26T13:19:55.000000000",595.13,595.0,1.84,1.86,1.7,1.72,0.515,-0.485,0.089,4959,39853,0.089,4079,179891,80438.20000000001,875254.2999999999]
["2025-02-26T13:19:55.000000000",595.13,596.0,1.36,1.37,2.21,2.23,0.425,-0.575,0.089,5167,79117,0.089,3433,205381,76540.0,875254.2999999999]
["2025-02-26T13:19:55.000000000",595.13,597.0,0.97,0.98,2.81,2.85,0.337,-0.663,0.084,5475,135585,0.084,2750,172476,69090.00000000001,875254.2999999999]
["2025-02-26T13:19:55.000000000",595.13,598.0,0.66,0.67,3.51,3.55,0.257,-0.743,0.075,5031,224876,0.074,2403,187857,55514.7,875254.2999999999]
["2025-02-26T13:19:55.000000000",595.13,599.0,0.44,0.45,4.28,4.32,0.186,-0.813,0.063,7310,252463,0.062,1964,208796,58229.8,875254.2999999999]
["2025-02-26T13:19:55.000000000",595.13,600.0,0.28,0.29,5.12,5.17,0.129,-0.868,0.049,12512,264201,0.048,4300,44916,81948.8,875254.2999999999]
["2025-02-26T13:19:55.000000000",595.13,601.0,0.17,0.18,5.99,6.07,0.088,-0.907,0.037,4811,158417,0.034,1292,7250,22193.5,875254.2999999999]
["2025-02-26T13:19:55.000000000",595.13,602.0,0.1,0.11,6.92,7.0,0.057,-0.934,0.027,5754,144164,0.021,1961,3628,19653.9,875254.2999999999]
["2025-02-26T13:19:55.000000000",595.13,603.0,0.05,0.06,7.87,7.96,0.033,-0.95,0.017,11491,100720,0.007,1063,2444,20278.800000000003,875254.2999999999]
["2025-02-26T13:19:55.000000000",595.13,604.0,0.03,0.04,8.84,8.95,0.022,-1.0,0.012,14191,61072,0.0,969,1470,17029.2,875254.2999999999]
["2025-02-26T13:19:55.000000000",595.13,605.0,0.02,0.03,9.81,9.94,0.015,-1.0,0.009,8167,57464,0.0,869,1080,7350.3,875254.2999999999]
["2025-02-26T13:19:55.000000000",595.13,606.0,0.01,0.02,10.52,11.46,0.01,-1.0,0.006,13667,63625,0.0,357,489,8200.199999999999,875254.2999999999]
["2025-02-26T13:19:55.000000000",595.13,607.0,0.01,0.02,11.48,12.65,0.009,-1.0,0.005,12460,27825,0.0,730,69,6230.0,875254.2999999999]
["2025-02-26T13:19:55.000000000",595.13,608.0,0.0,0.01,12.47,14.19,0.003,-1.0,0.002,12591,16297,0.0,236,15,2518.2000000000003,875254.2999999999]
["2025-02-26T13:19:55.000000000",595.13,609.0,0.0,0.01,13.25,15.19,0.003,-1.0,0.002,3209,4009,0.0,42,39,641.8000000000001,875254.2999999999]
["2025-02-26T13:19:55.000000000",595.13,610.0,0.0,0.01,14.25,15.47,0.003,-1.0,0.002,9807,6552,0.0,44,58,1961.4,875254.2999999999]
["2025-02-26T13:19:55.000000000",595.13,611.0,0.0,0.01,15.25,16.47,0.003,-1.0,0.002,3356,3618,0.0,179,34,671.1999999999999,875254.2999999999]
["2025-02-26T13:19:55.000000000",595.13,612.0,0.0,0.01,16.25,17.47,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,875254.2999999999]
["2025-02-26T13:19:55.000000000",595.13,613.0,0.0,0.01,17.25,18.47,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,875254.2999999999]
["2025-02-26T13:19:55.000000000",595.13,614.0,0.0,0.01,17.5,19.86,0.003,-1.0,0.001,3232,170,0.0,1,20,323.20000000000005,875254.2999999999]
["2025-02-26T13:19:55.000000000",595.13,615.0,0.0,0.01,18.67,20.47,0.002,-1.0,0.001,3296,140,0.0,1,1,329.6,875254.2999999999]
["2025-02-26T13:19:55.000000000",595.13,616.0,0.0,0.01,20.25,21.47,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,875254.2999999999]
["2025-02-26T13:19:55.000000000",595.13,617.0,0.0,0.01,21.25,22.86,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,875254.2999999999]
["2025-02-26T13:19:55.000000000",595.13,618.0,0.0,0.01,22.25,24.08,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,875254.2999999999]
["2025-02-26T13:19:55.000000000",595.13,619.0,0.0,0.01,22.59,24.47,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,875254.2999999999]
["2025-02-26T13:19:55.000000000",595.13,620.0,0.0,0.01,23.65,26.18,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,875254.2999999999]
["2025-02-26T13:20:06.000000000",595.155,571.0,22.83,24.76,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,874165.3999999998]
["2025-02-26T13:20:06.000000000",595.155,572.0,21.82,23.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,874165.3999999998]
["2025-02-26T13:20:06.000000000",595.155,573.0,20.83,23.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3615,44.1,874165.3999999998]
["2025-02-26T13:20:06.000000000",595.155,574.0,20.34,21.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6355,117.8,874165.3999999998]
["2025-02-26T13:20:06.000000000",595.155,575.0,18.83,21.39,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4556,430.4,874165.3999999998]
["2025-02-26T13:20:06.000000000",595.155,576.0,18.57,20.53,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,874165.3999999998]
["2025-02-26T13:20:06.000000000",595.155,577.0,17.59,19.33,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4161,302.4,874165.3999999998]
["2025-02-26T13:20:06.000000000",595.155,578.0,15.95,17.79,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,894,469.5,874165.3999999998]
["2025-02-26T13:20:06.000000000",595.155,579.0,14.84,16.76,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2738,841.4999999999999,874165.3999999998]
["2025-02-26T13:20:06.000000000",595.155,580.0,13.81,16.32,0.01,0.02,0.993,-0.007,0.003,406,251,0.003,6414,6130,2046.0,874165.3999999998]
["2025-02-26T13:20:06.000000000",595.155,581.0,12.81,14.75,0.01,0.02,0.992,-0.008,0.004,62,113,0.004,2574,8244,1054.4,874165.3999999998]
["2025-02-26T13:20:06.000000000",595.155,582.0,12.58,13.8,0.02,0.03,0.988,-0.012,0.005,36,383,0.005,3663,13068,1849.5,874165.3999999998]
["2025-02-26T13:20:06.000000000",595.155,583.0,10.82,13.39,0.02,0.03,0.987,-0.013,0.006,34,29,0.006,3731,6737,2259.0,874165.3999999998]
["2025-02-26T13:20:06.000000000",595.155,584.0,9.85,12.36,0.03,0.04,0.982,-0.018,0.008,29,30,0.008,3140,19732,2535.2,874165.3999999998]
["2025-02-26T13:20:06.000000000",595.155,585.0,8.98,10.46,0.04,0.05,0.977,-0.023,0.011,256,79,0.011,6230,22437,7134.6,874165.3999999998]
["2025-02-26T13:20:06.000000000",595.155,586.0,9.18,9.29,0.06,0.07,0.967,-0.033,0.015,295,106,0.015,4397,23347,7038.0,874165.3999999998]
["2025-02-26T13:20:06.000000000",595.155,587.0,8.2,8.3,0.09,0.1,0.953,-0.047,0.02,674,250,0.02,4927,28278,11202.000000000002,874165.3999999998]
["2025-02-26T13:20:06.000000000",595.155,588.0,7.24,7.36,0.13,0.14,0.935,-0.065,0.027,177,321,0.027,5161,45799,14412.6,874165.3999999998]
["2025-02-26T13:20:06.000000000",595.155,589.0,6.34,6.4,0.2,0.21,0.907,-0.093,0.036,435,573,0.036,3921,40045,15681.599999999997,874165.3999999998]
["2025-02-26T13:20:06.000000000",595.155,590.0,5.45,5.5,0.31,0.32,0.866,-0.134,0.046,1172,3242,0.046,10057,81115,51653.4,874165.3999999998]
["2025-02-26T13:20:06.000000000",595.155,591.0,4.6,4.65,0.45,0.46,0.816,-0.184,0.057,1425,1806,0.057,3470,55047,27901.500000000004,874165.3999999998]
["2025-02-26T13:20:06.000000000",595.155,592.0,3.81,3.85,0.66,0.67,0.754,-0.246,0.068,5714,6718,0.068,4800,72009,71495.2,874165.3999999998]
["2025-02-26T13:20:06.000000000",595.155,593.0,3.08,3.12,0.93,0.94,0.683,-0.317,0.079,5324,9794,0.079,3458,85108,69377.8,874165.3999999998]
["2025-02-26T13:20:06.000000000",595.155,594.0,2.43,2.45,1.27,1.28,0.601,-0.399,0.086,2859,10994,0.086,3737,105960,56725.599999999984,874165.3999999998]
["2025-02-26T13:20:06.000000000",595.155,595.0,1.86,1.87,1.69,1.71,0.514,-0.486,0.089,4959,39917,0.089,4079,179931,80438.20000000001,874165.3999999998]
["2025-02-26T13:20:06.000000000",595.155,596.0,1.37,1.38,2.2,2.22,0.424,-0.576,0.089,5167,79243,0.089,3433,205405,76540.0,874165.3999999998]
["2025-02-26T13:20:06.000000000",595.155,597.0,0.97,0.98,2.79,2.83,0.337,-0.663,0.083,5475,135634,0.083,2750,172481,68267.5,874165.3999999998]
["2025-02-26T13:20:06.000000000",595.155,598.0,0.67,0.68,3.48,3.53,0.256,-0.743,0.074,5031,224914,0.074,2403,187859,55011.6,874165.3999999998]
["2025-02-26T13:20:06.000000000",595.155,599.0,0.44,0.45,4.25,4.3,0.188,-0.811,0.062,7310,252692,0.061,1964,208803,57302.4,874165.3999999998]
["2025-02-26T13:20:06.000000000",595.155,600.0,0.28,0.29,5.09,5.15,0.132,-0.866,0.049,12512,264208,0.048,4300,44932,81948.8,874165.3999999998]
["2025-02-26T13:20:06.000000000",595.155,601.0,0.17,0.18,5.97,6.05,0.088,-0.907,0.037,4811,158427,0.034,1292,7250,22193.5,874165.3999999998]
["2025-02-26T13:20:06.000000000",595.155,602.0,0.1,0.11,6.88,6.98,0.057,-0.934,0.027,5754,144166,0.021,1961,3628,19653.9,874165.3999999998]
["2025-02-26T13:20:06.000000000",595.155,603.0,0.05,0.06,7.85,7.94,0.033,-0.95,0.017,11491,100725,0.007,1063,2444,20278.800000000003,874165.3999999998]
["2025-02-26T13:20:06.000000000",595.155,604.0,0.03,0.04,8.82,8.93,0.022,-1.0,0.012,14191,61072,0.0,969,1470,17029.2,874165.3999999998]
["2025-02-26T13:20:06.000000000",595.155,605.0,0.02,0.03,9.79,9.93,0.015,-1.0,0.009,8167,57464,0.0,869,1080,7350.3,874165.3999999998]
["2025-02-26T13:20:06.000000000",595.155,606.0,0.01,0.02,10.33,12.06,0.01,-1.0,0.006,13667,63645,0.0,357,489,8200.199999999999,874165.3999999998]
["2025-02-26T13:20:06.000000000",595.155,607.0,0.01,0.02,11.49,12.65,0.009,-1.0,0.005,12460,27825,0.0,730,69,6230.0,874165.3999999998]
["2025-02-26T13:20:06.000000000",595.155,608.0,0.0,0.01,12.47,14.21,0.003,-1.0,0.002,12591,16301,0.0,236,15,2518.2000000000003,874165.3999999998]
["2025-02-26T13:20:06.000000000",595.155,609.0,0.0,0.01,13.05,15.19,0.003,-1.0,0.002,3209,4009,0.0,42,39,641.8000000000001,874165.3999999998]
["2025-02-26T13:20:06.000000000",595.155,610.0,0.0,0.01,14.22,15.5,0.003,-1.0,0.002,9807,6552,0.0,44,58,1961.4,874165.3999999998]
["2025-02-26T13:20:06.000000000",595.155,611.0,0.0,0.01,15.2,16.43,0.003,-1.0,0.002,3356,3618,0.0,179,34,671.1999999999999,874165.3999999998]
["2025-02-26T13:20:06.000000000",595.155,612.0,0.0,0.01,15.53,17.45,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,874165.3999999998]
["2025-02-26T13:20:06.000000000",595.155,613.0,0.0,0.01,16.53,19.06,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,874165.3999999998]
["2025-02-26T13:20:06.000000000",595.155,614.0,0.0,0.01,17.48,19.84,0.003,-1.0,0.001,3232,170,0.0,1,20,323.20000000000005,874165.3999999998]
["2025-02-26T13:20:06.000000000",595.155,615.0,0.0,0.01,18.67,20.85,0.002,-1.0,0.001,3296,140,0.0,1,1,329.6,874165.3999999998]
["2025-02-26T13:20:06.000000000",595.155,616.0,0.0,0.01,19.64,21.71,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,874165.3999999998]
["2025-02-26T13:20:06.000000000",595.155,617.0,0.0,0.01,20.48,22.44,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,874165.3999999998]
["2025-02-26T13:20:06.000000000",595.155,618.0,0.0,0.01,21.67,23.44,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,874165.3999999998]
["2025-02-26T13:20:06.000000000",595.155,619.0,0.0,0.01,22.6,24.44,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,874165.3999999998]
["2025-02-26T13:20:06.000000000",595.155,620.0,0.0,0.01,23.65,26.18,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,874165.3999999998]
["2025-02-26T13:20:17.000000000",595.115,571.0,22.86,25.22,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,178,70.0,883046.1999999998]
["2025-02-26T13:20:17.000000000",595.115,572.0,22.42,23.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,396,147.9,883046.1999999998]
["2025-02-26T13:20:17.000000000",595.115,573.0,21.05,23.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,3615,44.1,883046.1999999998]
["2025-02-26T13:20:17.000000000",595.115,574.0,19.99,21.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,6355,117.8,883046.1999999998]
["2025-02-26T13:20:17.000000000",595.115,575.0,18.87,21.39,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4556,430.2000000000001,883046.1999999998]
["2025-02-26T13:20:17.000000000",595.115,576.0,17.87,19.76,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2658,486.2,883046.1999999998]
["2025-02-26T13:20:17.000000000",595.115,577.0,16.86,19.51,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,4161,302.4,883046.1999999998]
["2025-02-26T13:20:17.000000000",595.115,578.0,16.54,17.76,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,894,462.3,883046.1999999998]
["2025-02-26T13:20:17.000000000",595.115,579.0,14.86,17.5,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,2738,838.5,883046.1999999998]
["2025-02-26T13:20:17.000000000",595.115,580.0,13.86,15.76,0.01,0.02,1.0,-0.007,0.0,406,251,0.003,6414,6130,1924.2,883046.1999999998]
["2025-02-26T13:20:17.000000000",595.115,581.0,12.88,15.48,0.01,0.02,1.0,-0.008,0.0,62,113,0.004,2574,8244,1029.6,883046.1999999998]
["2025-02-26T13:20:17.000000000",595.115,582.0,11.88,13.75,0.02,0.03,1.0,-0.012,0.0,36,383,0.005,3663,13068,1831.5,883046.1999999998]
["2025-02-26T13:20:17.000000000",595.115,583.0,10.89,13.51,0.02,0.03,1.0,-0.013,0.0,34,29,0.006,3731,6737,2238.6,883046.1999999998]
["2025-02-26T13:20:17.000000000",595.115,584.0,9.89,12.53,0.03,0.04,1.0,-0.018,0.0,29,30,0.008,3140,19732,2512.0,883046.1999999998]
["2025-02-26T13:20:17.000000000",595.115,585.0,8.98,10.46,0.04,0.05,1.0,-0.023,0.0,256,79,0.011,6230,22437,6853.0,883046.1999999998]
["2025-02-26T13:20:17.000000000",595.115,586.0,9.13,9.23,0.06,0.07,0.952,-0.033,0.007,295,106,0.015,4397,23347,6802.0,883046.1999999998]
["2025-02-26T13:20:17.000000000",595.115,587.0,8.16,8.26,0.08,0.09,0.946,-0.043,0.013,674,250,0.019,4927,28279,10237.5,883046.1999999998]
["2025-02-26T13:20:17.000000000",595.115,588.0,7.21,7.3,0.13,0.14,0.93,-0.065,0.023,177,321,0.026,5161,45799,13825.7,883046.1999999998]
["2025-02-26T13:20:17.000000000",595.115,589.0,6.3,6.35,0.2,0.21,0.904,-0.093,0.033,435,573,0.035,3921,40051,15159.0,883046.1999999998]
["2025-02-26T13:20:17.000000000",595.115,590.0,5.41,5.46,0.31,0.32,0.868,-0.131,0.044,1172,3244,0.046,10057,81134,51419.00000000001,883046.1999999998]
["2025-02-26T13:20:17.000000000",595.115,591.0,4.56,4.61,0.46,0.47,0.819,-0.181,0.056,1425,1806,0.057,3470,55075,27759.000000000004,883046.1999999998]
["2025-02-26T13:20:17.000000000",595.115,592.0,3.77,3.82,0.67,0.68,0.758,-0.242,0.068,5714,6719,0.068,4800,72027,71495.2,883046.1999999998]
["2025-02-26T13:20:17.000000000",595.115,593.0,3.05,3.08,0.94,0.95,0.686,-0.314,0.078,5324,9794,0.078,3458,85313,68499.59999999999,883046.1999999998]
["2025-02-26T13:20:17.000000000",595.115,594.0,2.4,2.42,1.28,1.3,0.605,-0.395,0.086,2859,11019,0.086,3737,105997,56725.599999999984,883046.1999999998]
["2025-02-26T13:20:17.000000000",595.115,595.0,1.83,1.84,1.71,1.73,0.518,-0.482,0.09,4959,40058,0.09,4079,180016,81342.0,883046.1999999998]
["2025-02-26T13:20:17.000000000",595.115,596.0,1.35,1.36,2.22,2.24,0.428,-0.572,0.089,5167,79412,0.089,3433,205452,76540.0,883046.1999999998]
["2025-02-26T13:20:17.000000000",595.115,597.0,0.96,0.97,2.82,2.86,0.34,-0.657,0.084,5475,135782,0.085,2750,172580,69365.00000000001,883046.1999999998]
["2025-02-26T13:20:17.000000000",595.115,598.0,0.66,0.67,3.51,3.54,0.259,-0.739,0.075,5031,224965,0.076,2403,187864,55995.3,883046.1999999998]
["2025-02-26T13:20:17.000000000",595.115,599.0,0.43,0.44,4.29,4.34,0.189,-0.81,0.063,7310,252794,0.064,1964,208809,58622.6,883046.1999999998]
["2025-02-26T13:20:17.000000000",595.115,600.0,0.28,0.29,5.13,5.18,0.132,-0.868,0.05,12512,264224,0.05,4300,44932,84060.0,883046.1999999998]
["2025-02-26T13:20:17.000000000",595.115,601.0,0.17,0.18,6.0,6.1,0.089,-0.911,0.037,4811,158430,0.037,1292,7250,22581.1,883046.1999999998]
["2025-02-26T13:20:17.000000000",595.115,602.0,0.1,0.11,6.92,7.02,0.058,-0.942,0.027,5754,144175,0.027,1961,3628,20830.5,883046.1999999998]
["2025-02-26T13:20:17.000000000",595.115,603.0,0.05,0.06,7.89,8.0,0.033,-0.967,0.018,11491,100775,0.018,1063,2444,22597.2,883046.1999999998]
["2025-02-26T13:20:17.000000000",595.115,604.0,0.03,0.04,8.86,8.97,0.022,-0.978,0.012,14191,61082,0.012,969,1470,18192.0,883046.1999999998]
["2025-02-26T13:20:17.000000000",595.115,605.0,0.02,0.03,9.83,9.98,0.016,-0.984,0.009,8167,57464,0.009,869,1081,8132.4,883046.1999999998]
["2025-02-26T13:20:17.000000000",595.115,606.0,0.01,0.02,9.73,12.05,0.01,-0.99,0.006,13667,63648,0.006,357,489,8414.4,883046.1999999998]
["2025-02-26T13:20:17.000000000",595.115,607.0,0.01,0.02,11.28,12.65,0.009,-0.991,0.005,12460,27825,0.005,730,69,6595.0,883046.1999999998]
["2025-02-26T13:20:17.000000000",595.115,608.0,0.0,0.01,12.47,14.15,0.003,-0.996,0.002,12591,16301,0.002,236,15,2565.4000000000005,883046.1999999998]
["2025-02-26T13:20:17.000000000",595.115,609.0,0.0,0.01,12.5,15.15,0.003,-0.997,0.002,3209,4009,0.002,42,39,650.1999999999999,883046.1999999998]
["2025-02-26T13:20:17.000000000",595.115,610.0,0.0,0.01,13.5,15.5,0.003,-0.997,0.002,9807,6552,0.002,44,58,1970.2000000000005,883046.1999999998]
["2025-02-26T13:20:17.000000000",595.115,611.0,0.0,0.01,15.27,16.43,0.003,-0.997,0.002,3356,3618,0.002,179,34,706.9999999999999,883046.1999999998]
["2025-02-26T13:20:17.000000000",595.115,612.0,0.0,0.01,15.53,18.16,0.003,-0.997,0.001,2971,1009,0.001,26,3,299.7,883046.1999999998]
["2025-02-26T13:20:17.000000000",595.115,613.0,0.0,0.01,17.07,19.06,0.003,-0.997,0.001,2462,587,0.001,189,5,265.1,883046.1999999998]
["2025-02-26T13:20:17.000000000",595.115,614.0,0.0,0.01,18.25,20.14,0.003,-0.997,0.001,3232,170,0.001,1,20,323.3,883046.1999999998]
["2025-02-26T13:20:17.000000000",595.115,615.0,0.0,0.01,18.5,21.14,0.002,-0.998,0.001,3296,140,0.001,1,1,329.7,883046.1999999998]
["2025-02-26T13:20:17.000000000",595.115,616.0,0.0,0.01,19.64,21.99,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,883046.1999999998]
["2025-02-26T13:20:17.000000000",595.115,617.0,0.0,0.01,20.48,22.62,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,883046.1999999998]
["2025-02-26T13:20:17.000000000",595.115,618.0,0.0,0.01,21.51,24.15,0.002,-0.998,0.001,1294,110,0.001,1,2,129.5,883046.1999999998]
["2025-02-26T13:20:17.000000000",595.115,619.0,0.0,0.01,22.61,24.42,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,883046.1999999998]
["2025-02-26T13:20:17.000000000",595.115,620.0,0.0,0.01,23.6,26.14,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,883046.1999999998]
["2025-02-26T13:20:29.000000000",595.045,571.0,22.68,25.24,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,872141.8999999997]
["2025-02-26T13:20:29.000000000",595.045,572.0,22.54,23.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,872141.8999999997]
["2025-02-26T13:20:29.000000000",595.045,573.0,21.42,23.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3615,44.1,872141.8999999997]
["2025-02-26T13:20:29.000000000",595.045,574.0,20.52,21.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6356,117.8,872141.8999999997]
["2025-02-26T13:20:29.000000000",595.045,575.0,18.87,21.39,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4556,430.4,872141.8999999997]
["2025-02-26T13:20:29.000000000",595.045,576.0,17.87,20.41,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,872141.8999999997]
["2025-02-26T13:20:29.000000000",595.045,577.0,17.32,19.06,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4161,302.4,872141.8999999997]
["2025-02-26T13:20:29.000000000",595.045,578.0,15.68,18.41,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,894,469.5,872141.8999999997]
["2025-02-26T13:20:29.000000000",595.045,579.0,14.86,16.87,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2738,841.4999999999999,872141.8999999997]
["2025-02-26T13:20:29.000000000",595.045,580.0,13.86,15.67,0.01,0.02,0.993,-0.007,0.003,406,251,0.003,6414,6130,2046.0,872141.8999999997]
["2025-02-26T13:20:29.000000000",595.045,581.0,12.69,15.42,0.01,0.02,0.992,-0.008,0.004,62,113,0.004,2574,8244,1054.4,872141.8999999997]
["2025-02-26T13:20:29.000000000",595.045,582.0,12.46,14.41,0.02,0.03,0.988,-0.012,0.005,36,383,0.005,3663,13068,1849.5,872141.8999999997]
["2025-02-26T13:20:29.000000000",595.045,583.0,10.89,13.17,0.02,0.03,0.987,-0.013,0.006,34,29,0.006,3731,6737,2259.0,872141.8999999997]
["2025-02-26T13:20:29.000000000",595.045,584.0,9.88,12.43,0.03,0.04,0.982,-0.018,0.008,29,30,0.008,3140,19732,2535.2,872141.8999999997]
["2025-02-26T13:20:29.000000000",595.045,585.0,8.91,10.45,0.04,0.05,0.977,-0.023,0.011,256,79,0.011,6230,22437,7134.6,872141.8999999997]
["2025-02-26T13:20:29.000000000",595.045,586.0,9.06,9.17,0.06,0.07,0.967,-0.033,0.015,295,106,0.015,4397,23347,7038.0,872141.8999999997]
["2025-02-26T13:20:29.000000000",595.045,587.0,8.09,8.2,0.09,0.1,0.953,-0.047,0.02,674,250,0.02,4927,28279,11202.000000000002,872141.8999999997]
["2025-02-26T13:20:29.000000000",595.045,588.0,7.14,7.25,0.13,0.14,0.934,-0.066,0.027,177,321,0.027,5161,45799,14412.6,872141.8999999997]
["2025-02-26T13:20:29.000000000",595.045,589.0,6.24,6.29,0.21,0.22,0.903,-0.097,0.037,435,573,0.037,3921,40061,16117.2,872141.8999999997]
["2025-02-26T13:20:29.000000000",595.045,590.0,5.35,5.4,0.32,0.33,0.86,-0.14,0.047,1172,3244,0.047,10057,81512,52776.29999999999,872141.8999999997]
["2025-02-26T13:20:29.000000000",595.045,591.0,4.51,4.56,0.48,0.49,0.81,-0.19,0.059,1425,1806,0.059,3470,55090,28880.5,872141.8999999997]
["2025-02-26T13:20:29.000000000",595.045,592.0,3.73,3.77,0.69,0.7,0.747,-0.253,0.07,5714,6726,0.07,4800,72034,73598.0,872141.8999999997]
["2025-02-26T13:20:29.000000000",595.045,593.0,3.01,3.04,0.96,0.97,0.674,-0.326,0.079,5324,9795,0.079,3458,85357,69377.8,872141.8999999997]
["2025-02-26T13:20:29.000000000",595.045,594.0,2.36,2.39,1.31,1.33,0.592,-0.408,0.086,2859,11041,0.086,3737,106034,56725.599999999984,872141.8999999997]
["2025-02-26T13:20:29.000000000",595.045,595.0,1.79,1.81,1.74,1.76,0.504,-0.496,0.09,4959,40161,0.089,4079,180131,80934.1,872141.8999999997]
["2025-02-26T13:20:29.000000000",595.045,596.0,1.32,1.33,2.26,2.28,0.414,-0.586,0.088,5167,79663,0.088,3433,205513,75680.0,872141.8999999997]
["2025-02-26T13:20:29.000000000",595.045,597.0,0.93,0.95,2.87,2.9,0.327,-0.672,0.083,5475,135837,0.082,2750,172593,67992.5,872141.8999999997]
["2025-02-26T13:20:29.000000000",595.045,598.0,0.64,0.65,3.57,3.61,0.249,-0.75,0.073,5031,225025,0.072,2403,187879,54027.9,872141.8999999997]
["2025-02-26T13:20:29.000000000",595.045,599.0,0.42,0.43,4.35,4.4,0.181,-0.818,0.061,7310,252839,0.06,1964,208810,56375.0,872141.8999999997]
["2025-02-26T13:20:29.000000000",595.045,600.0,0.26,0.27,5.19,5.25,0.125,-0.873,0.048,12512,264318,0.046,4300,44933,79837.59999999999,872141.8999999997]
["2025-02-26T13:20:29.000000000",595.045,601.0,0.17,0.18,6.07,6.17,0.087,-0.909,0.036,4811,158431,0.033,1292,7251,21583.2,872141.8999999997]
["2025-02-26T13:20:29.000000000",595.045,602.0,0.1,0.11,7.0,7.1,0.057,-0.935,0.026,5754,144191,0.021,1961,3628,19078.5,872141.8999999997]
["2025-02-26T13:20:29.000000000",595.045,603.0,0.05,0.06,7.95,8.06,0.033,-0.951,0.017,11491,100782,0.007,1063,2444,20278.800000000003,872141.8999999997]
["2025-02-26T13:20:29.000000000",595.045,604.0,0.03,0.04,8.93,9.04,0.022,-1.0,0.012,14191,61083,0.0,969,1470,17029.2,872141.8999999997]
["2025-02-26T13:20:29.000000000",595.045,605.0,0.02,0.03,9.9,10.04,0.015,-1.0,0.008,8167,57464,0.0,869,1081,6533.599999999999,872141.8999999997]
["2025-02-26T13:20:29.000000000",595.045,606.0,0.01,0.02,9.74,12.05,0.01,-1.0,0.006,13667,63648,0.0,357,489,8200.199999999999,872141.8999999997]
["2025-02-26T13:20:29.000000000",595.045,607.0,0.01,0.02,11.77,12.65,0.009,-1.0,0.005,12460,27825,0.0,730,69,6230.0,872141.8999999997]
["2025-02-26T13:20:29.000000000",595.045,608.0,0.0,0.01,12.47,13.57,0.003,-1.0,0.002,12591,16301,0.0,236,15,2518.2000000000003,872141.8999999997]
["2025-02-26T13:20:29.000000000",595.045,609.0,0.0,0.01,13.37,15.15,0.003,-1.0,0.002,3209,4009,0.0,42,39,641.8000000000001,872141.8999999997]
["2025-02-26T13:20:29.000000000",595.045,610.0,0.0,0.01,14.08,15.5,0.003,-1.0,0.002,9807,6552,0.0,44,58,1961.4,872141.8999999997]
["2025-02-26T13:20:29.000000000",595.045,611.0,0.0,0.01,15.33,16.83,0.003,-1.0,0.002,3356,3618,0.0,179,34,671.1999999999999,872141.8999999997]
["2025-02-26T13:20:29.000000000",595.045,612.0,0.0,0.01,16.34,17.77,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,872141.8999999997]
["2025-02-26T13:20:29.000000000",595.045,613.0,0.0,0.01,16.67,18.49,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,872141.8999999997]
["2025-02-26T13:20:29.000000000",595.045,614.0,0.0,0.01,17.6,19.57,0.003,-1.0,0.001,3232,170,0.0,1,20,323.20000000000005,872141.8999999997]
["2025-02-26T13:20:29.000000000",595.045,615.0,0.0,0.01,18.6,20.71,0.002,-1.0,0.001,3296,140,0.0,1,1,329.6,872141.8999999997]
["2025-02-26T13:20:29.000000000",595.045,616.0,0.0,0.01,19.64,21.69,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,872141.8999999997]
["2025-02-26T13:20:29.000000000",595.045,617.0,0.0,0.01,20.61,22.56,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,872141.8999999997]
["2025-02-26T13:20:29.000000000",595.045,618.0,0.0,0.01,21.6,23.56,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,872141.8999999997]
["2025-02-26T13:20:29.000000000",595.045,619.0,0.0,0.01,22.62,24.62,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,872141.8999999997]
["2025-02-26T13:20:29.000000000",595.045,620.0,0.0,0.01,24.34,26.14,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,872141.8999999997]
["2025-02-26T13:20:40.000000000",595.035,571.0,22.67,24.64,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,872141.8999999997]
["2025-02-26T13:20:40.000000000",595.035,572.0,22.54,23.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,872141.8999999997]
["2025-02-26T13:20:40.000000000",595.035,573.0,21.45,23.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3615,44.1,872141.8999999997]
["2025-02-26T13:20:40.000000000",595.035,574.0,20.52,21.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6357,117.8,872141.8999999997]
["2025-02-26T13:20:40.000000000",595.035,575.0,18.87,21.39,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4556,430.4,872141.8999999997]
["2025-02-26T13:20:40.000000000",595.035,576.0,18.45,20.41,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,872141.8999999997]
["2025-02-26T13:20:40.000000000",595.035,577.0,17.45,19.41,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4161,302.4,872141.8999999997]
["2025-02-26T13:20:40.000000000",595.035,578.0,16.45,18.41,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,894,469.5,872141.8999999997]
["2025-02-26T13:20:40.000000000",595.035,579.0,14.86,16.65,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2738,841.4999999999999,872141.8999999997]
["2025-02-26T13:20:40.000000000",595.035,580.0,13.78,15.67,0.01,0.02,0.993,-0.007,0.003,406,251,0.003,6414,6130,2046.0,872141.8999999997]
["2025-02-26T13:20:40.000000000",595.035,581.0,12.68,14.65,0.01,0.02,0.992,-0.008,0.004,62,113,0.004,2574,8244,1054.4,872141.8999999997]
["2025-02-26T13:20:40.000000000",595.035,582.0,11.87,13.65,0.02,0.03,0.988,-0.012,0.005,36,383,0.005,3663,13068,1849.5,872141.8999999997]
["2025-02-26T13:20:40.000000000",595.035,583.0,10.89,13.37,0.02,0.03,0.987,-0.013,0.006,34,29,0.006,3731,6743,2259.0,872141.8999999997]
["2025-02-26T13:20:40.000000000",595.035,584.0,9.88,12.4,0.03,0.04,0.982,-0.018,0.008,29,30,0.008,3140,19732,2535.2,872141.8999999997]
["2025-02-26T13:20:40.000000000",595.035,585.0,9.46,10.66,0.04,0.05,0.977,-0.023,0.011,256,79,0.011,6230,22437,7134.6,872141.8999999997]
["2025-02-26T13:20:40.000000000",595.035,586.0,9.05,9.16,0.06,0.07,0.967,-0.033,0.015,295,106,0.015,4397,23392,7038.0,872141.8999999997]
["2025-02-26T13:20:40.000000000",595.035,587.0,8.09,8.19,0.09,0.1,0.953,-0.047,0.02,674,250,0.02,4927,28284,11202.000000000002,872141.8999999997]
["2025-02-26T13:20:40.000000000",595.035,588.0,7.14,7.24,0.13,0.14,0.934,-0.066,0.027,177,321,0.027,5161,45810,14412.6,872141.8999999997]
["2025-02-26T13:20:40.000000000",595.035,589.0,6.23,6.28,0.21,0.22,0.903,-0.097,0.037,435,573,0.037,3921,40064,16117.2,872141.8999999997]
["2025-02-26T13:20:40.000000000",595.035,590.0,5.35,5.39,0.32,0.33,0.86,-0.14,0.047,1172,3249,0.047,10057,81517,52776.29999999999,872141.8999999997]
["2025-02-26T13:20:40.000000000",595.035,591.0,4.5,4.55,0.48,0.49,0.81,-0.19,0.059,1425,1806,0.059,3470,55104,28880.5,872141.8999999997]
["2025-02-26T13:20:40.000000000",595.035,592.0,3.73,3.76,0.69,0.7,0.747,-0.253,0.07,5714,6726,0.07,4800,72144,73598.0,872141.8999999997]
["2025-02-26T13:20:40.000000000",595.035,593.0,3.0,3.03,0.97,0.98,0.674,-0.326,0.079,5324,9795,0.079,3458,85478,69377.8,872141.8999999997]
["2025-02-26T13:20:40.000000000",595.035,594.0,2.36,2.38,1.32,1.33,0.592,-0.408,0.086,2859,11043,0.086,3737,106041,56725.599999999984,872141.8999999997]
["2025-02-26T13:20:40.000000000",595.035,595.0,1.79,1.8,1.75,1.77,0.504,-0.496,0.09,4959,40177,0.089,4079,180229,80934.1,872141.8999999997]
["2025-02-26T13:20:40.000000000",595.035,596.0,1.32,1.33,2.27,2.29,0.414,-0.586,0.088,5167,79682,0.088,3433,205574,75680.0,872141.8999999997]
["2025-02-26T13:20:40.000000000",595.035,597.0,0.93,0.94,2.88,2.91,0.327,-0.672,0.083,5475,135852,0.082,2750,172607,67992.5,872141.8999999997]
["2025-02-26T13:20:40.000000000",595.035,598.0,0.64,0.65,3.58,3.62,0.249,-0.75,0.073,5031,225037,0.072,2403,187884,54027.9,872141.8999999997]
["2025-02-26T13:20:40.000000000",595.035,599.0,0.42,0.43,4.36,4.4,0.181,-0.818,0.061,7310,252846,0.06,1964,208815,56375.0,872141.8999999997]
["2025-02-26T13:20:40.000000000",595.035,600.0,0.26,0.27,5.2,5.25,0.125,-0.873,0.048,12512,264319,0.046,4300,44933,79837.59999999999,872141.8999999997]
["2025-02-26T13:20:40.000000000",595.035,601.0,0.16,0.17,6.08,6.15,0.087,-0.909,0.036,4811,158435,0.033,1292,7251,21583.2,872141.8999999997]
["2025-02-26T13:20:40.000000000",595.035,602.0,0.1,0.11,7.01,7.11,0.057,-0.935,0.026,5754,144198,0.021,1961,3628,19078.5,872141.8999999997]
["2025-02-26T13:20:40.000000000",595.035,603.0,0.05,0.06,7.97,8.07,0.033,-0.951,0.017,11491,100789,0.007,1063,2444,20278.800000000003,872141.8999999997]
["2025-02-26T13:20:40.000000000",595.035,604.0,0.03,0.04,8.94,9.05,0.022,-1.0,0.012,14191,61083,0.0,969,1470,17029.2,872141.8999999997]
["2025-02-26T13:20:40.000000000",595.035,605.0,0.02,0.03,9.91,10.05,0.015,-1.0,0.008,8167,57471,0.0,869,1081,6533.599999999999,872141.8999999997]
["2025-02-26T13:20:40.000000000",595.035,606.0,0.01,0.02,10.38,11.57,0.01,-1.0,0.006,13667,63648,0.0,357,489,8200.199999999999,872141.8999999997]
["2025-02-26T13:20:40.000000000",595.035,607.0,0.01,0.02,11.77,12.58,0.009,-1.0,0.005,12460,27848,0.0,730,69,6230.0,872141.8999999997]
["2025-02-26T13:20:40.000000000",595.035,608.0,0.0,0.01,12.49,14.23,0.003,-1.0,0.002,12591,16305,0.0,236,15,2518.2000000000003,872141.8999999997]
["2025-02-26T13:20:40.000000000",595.035,609.0,0.0,0.01,12.61,14.59,0.003,-1.0,0.002,3209,4009,0.0,42,39,641.8000000000001,872141.8999999997]
["2025-02-26T13:20:40.000000000",595.035,610.0,0.0,0.01,13.61,15.5,0.003,-1.0,0.002,9807,6552,0.0,44,58,1961.4,872141.8999999997]
["2025-02-26T13:20:40.000000000",595.035,611.0,0.0,0.01,15.35,16.82,0.003,-1.0,0.002,3356,3618,0.0,179,34,671.1999999999999,872141.8999999997]
["2025-02-26T13:20:40.000000000",595.035,612.0,0.0,0.01,15.6,17.56,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,872141.8999999997]
["2025-02-26T13:20:40.000000000",595.035,613.0,0.0,0.01,16.67,18.49,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,872141.8999999997]
["2025-02-26T13:20:40.000000000",595.035,614.0,0.0,0.01,17.6,19.57,0.003,-1.0,0.001,3232,170,0.0,1,20,323.20000000000005,872141.8999999997]
["2025-02-26T13:20:40.000000000",595.035,615.0,0.0,0.01,18.6,20.56,0.002,-1.0,0.001,3296,140,0.0,1,1,329.6,872141.8999999997]
["2025-02-26T13:20:40.000000000",595.035,616.0,0.0,0.01,20.34,21.56,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,872141.8999999997]
["2025-02-26T13:20:40.000000000",595.035,617.0,0.0,0.01,21.35,22.56,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,872141.8999999997]
["2025-02-26T13:20:40.000000000",595.035,618.0,0.0,0.01,21.6,23.55,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,872141.8999999997]
["2025-02-26T13:20:40.000000000",595.035,619.0,0.0,0.01,22.62,25.33,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,872141.8999999997]
["2025-02-26T13:20:40.000000000",595.035,620.0,0.0,0.01,24.35,25.59,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,872141.8999999997]
["2025-02-26T13:20:51.000000000",594.97,570.0,23.68,25.56,0.0,0.01,0.998,-0.002,0.001,18,6,0.001,1162,71,118.0,871661.3999999996]
["2025-02-26T13:20:51.000000000",594.97,571.0,23.37,24.57,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,871661.3999999996]
["2025-02-26T13:20:51.000000000",594.97,572.0,21.85,24.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,871661.3999999996]
["2025-02-26T13:20:51.000000000",594.97,573.0,20.88,23.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3615,44.1,871661.3999999996]
["2025-02-26T13:20:51.000000000",594.97,574.0,19.87,22.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6357,117.8,871661.3999999996]
["2025-02-26T13:20:51.000000000",594.97,575.0,19.25,21.36,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4556,430.4,871661.3999999996]
["2025-02-26T13:20:51.000000000",594.97,576.0,17.87,20.36,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,871661.3999999996]
["2025-02-26T13:20:51.000000000",594.97,577.0,17.45,18.59,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4161,302.4,871661.3999999996]
["2025-02-26T13:20:51.000000000",594.97,578.0,15.69,18.36,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,898,469.5,871661.3999999996]
["2025-02-26T13:20:51.000000000",594.97,579.0,14.84,17.36,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2738,841.4999999999999,871661.3999999996]
["2025-02-26T13:20:51.000000000",594.97,580.0,13.78,15.57,0.01,0.02,0.993,-0.007,0.003,406,251,0.003,6414,6130,2046.0,871661.3999999996]
["2025-02-26T13:20:51.000000000",594.97,581.0,12.69,14.58,0.01,0.02,0.992,-0.008,0.004,62,113,0.004,2574,8244,1054.4,871661.3999999996]
["2025-02-26T13:20:51.000000000",594.97,582.0,12.38,14.24,0.02,0.03,0.988,-0.012,0.005,36,383,0.005,3663,13068,1849.5,871661.3999999996]
["2025-02-26T13:20:51.000000000",594.97,583.0,10.89,13.36,0.02,0.03,0.987,-0.013,0.006,34,29,0.006,3731,6743,2259.0,871661.3999999996]
["2025-02-26T13:20:51.000000000",594.97,584.0,9.8,12.38,0.03,0.04,0.982,-0.018,0.008,29,30,0.008,3140,19732,2535.2,871661.3999999996]
["2025-02-26T13:20:51.000000000",594.97,585.0,9.44,10.6,0.04,0.05,0.977,-0.023,0.011,256,79,0.011,6230,22437,7134.6,871661.3999999996]
["2025-02-26T13:20:51.000000000",594.97,586.0,9.0,9.12,0.06,0.07,0.967,-0.033,0.015,295,106,0.015,4397,23398,7038.0,871661.3999999996]
["2025-02-26T13:20:51.000000000",594.97,587.0,8.04,8.15,0.09,0.1,0.953,-0.047,0.02,674,250,0.02,4927,28284,11202.000000000002,871661.3999999996]
["2025-02-26T13:20:51.000000000",594.97,588.0,7.08,7.2,0.14,0.15,0.934,-0.066,0.027,177,321,0.027,5161,45810,14412.6,871661.3999999996]
["2025-02-26T13:20:51.000000000",594.97,589.0,6.18,6.24,0.22,0.23,0.903,-0.097,0.037,435,573,0.037,3921,40070,16117.2,871661.3999999996]
["2025-02-26T13:20:51.000000000",594.97,590.0,5.3,5.35,0.34,0.35,0.863,-0.137,0.047,1172,3249,0.047,10057,81579,52776.29999999999,871661.3999999996]
["2025-02-26T13:20:51.000000000",594.97,591.0,4.46,4.51,0.5,0.51,0.81,-0.19,0.059,1425,1806,0.059,3470,55111,28880.5,871661.3999999996]
["2025-02-26T13:20:51.000000000",594.97,592.0,3.68,3.73,0.71,0.72,0.748,-0.252,0.07,5714,6726,0.07,4800,72347,73598.0,871661.3999999996]
["2025-02-26T13:20:51.000000000",594.97,593.0,2.97,3.0,0.99,1.0,0.674,-0.326,0.079,5324,9795,0.079,3458,85565,69377.8,871661.3999999996]
["2025-02-26T13:20:51.000000000",594.97,594.0,2.33,2.36,1.34,1.35,0.592,-0.407,0.086,2859,11045,0.086,3737,106577,56725.599999999984,871661.3999999996]
["2025-02-26T13:20:51.000000000",594.97,595.0,1.77,1.78,1.78,1.8,0.505,-0.495,0.089,4959,40185,0.089,4079,180311,80438.20000000001,871661.3999999996]
["2025-02-26T13:20:51.000000000",594.97,596.0,1.3,1.31,2.3,2.32,0.416,-0.585,0.088,5167,79935,0.088,3433,205574,75680.0,871661.3999999996]
["2025-02-26T13:20:51.000000000",594.97,597.0,0.92,0.93,2.91,2.95,0.328,-0.671,0.083,5475,135857,0.082,2750,172635,67992.5,871661.3999999996]
["2025-02-26T13:20:51.000000000",594.97,598.0,0.63,0.64,3.62,3.66,0.25,-0.75,0.073,5031,225095,0.073,2403,187889,54268.2,871661.3999999996]
["2025-02-26T13:20:51.000000000",594.97,599.0,0.41,0.42,4.4,4.45,0.181,-0.817,0.061,7310,252848,0.06,1964,208815,56375.0,871661.3999999996]
["2025-02-26T13:20:51.000000000",594.97,600.0,0.26,0.27,5.25,5.3,0.125,-0.873,0.048,12512,264322,0.046,4300,44936,79837.59999999999,871661.3999999996]
["2025-02-26T13:20:51.000000000",594.97,601.0,0.16,0.17,6.12,6.22,0.084,-0.911,0.036,4811,158435,0.033,1292,7251,21583.2,871661.3999999996]
["2025-02-26T13:20:51.000000000",594.97,602.0,0.09,0.1,7.05,7.18,0.057,-0.935,0.026,5754,144199,0.021,1961,3628,19078.5,871661.3999999996]
["2025-02-26T13:20:51.000000000",594.97,603.0,0.05,0.06,8.01,8.14,0.033,-0.95,0.017,11491,100789,0.007,1063,2444,20278.800000000003,871661.3999999996]
["2025-02-26T13:20:51.000000000",594.97,604.0,0.03,0.04,8.98,9.1,0.022,-1.0,0.012,14191,61083,0.0,969,1470,17029.2,871661.3999999996]
["2025-02-26T13:20:51.000000000",594.97,605.0,0.02,0.03,9.98,10.11,0.015,-1.0,0.008,8167,57472,0.0,869,1081,6533.599999999999,871661.3999999996]
["2025-02-26T13:20:51.000000000",594.97,606.0,0.01,0.02,10.4,11.57,0.01,-1.0,0.006,13667,63708,0.0,357,489,8200.199999999999,871661.3999999996]
["2025-02-26T13:20:51.000000000",594.97,607.0,0.01,0.02,11.74,12.6,0.009,-1.0,0.005,12460,27852,0.0,730,69,6230.0,871661.3999999996]
["2025-02-26T13:20:51.000000000",594.97,608.0,0.0,0.01,12.45,13.67,0.003,-1.0,0.002,12591,16305,0.0,236,15,2518.2000000000003,871661.3999999996]
["2025-02-26T13:20:51.000000000",594.97,609.0,0.0,0.01,12.75,15.15,0.003,-1.0,0.002,3209,4009,0.0,42,39,641.8000000000001,871661.3999999996]
["2025-02-26T13:20:51.000000000",594.97,610.0,0.0,0.01,13.75,15.5,0.003,-1.0,0.002,9807,6552,0.0,44,58,1961.4,871661.3999999996]
["2025-02-26T13:20:51.000000000",594.97,611.0,0.0,0.01,15.14,16.56,0.003,-1.0,0.002,3356,3618,0.0,179,34,671.1999999999999,871661.3999999996]
["2025-02-26T13:20:51.000000000",594.97,612.0,0.0,0.01,15.66,18.17,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,871661.3999999996]
["2025-02-26T13:20:51.000000000",594.97,613.0,0.0,0.01,17.15,18.56,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,871661.3999999996]
["2025-02-26T13:20:51.000000000",594.97,614.0,0.0,0.01,17.65,19.97,0.003,-1.0,0.001,3232,170,0.0,1,20,323.20000000000005,871661.3999999996]
["2025-02-26T13:20:51.000000000",594.97,615.0,0.0,0.01,18.65,20.76,0.002,-1.0,0.001,3296,140,0.0,1,1,329.6,871661.3999999996]
["2025-02-26T13:20:51.000000000",594.97,616.0,0.0,0.01,19.65,21.56,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,871661.3999999996]
["2025-02-26T13:20:51.000000000",594.97,617.0,0.0,0.01,21.42,22.57,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,871661.3999999996]
["2025-02-26T13:20:51.000000000",594.97,618.0,0.0,0.01,21.66,23.57,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,871661.3999999996]
["2025-02-26T13:20:51.000000000",594.97,619.0,0.0,0.01,22.65,25.31,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,871661.3999999996]
["2025-02-26T13:21:03.000000000",595.105,571.0,22.74,25.38,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,871808.7999999997]
["2025-02-26T13:21:03.000000000",595.105,572.0,21.85,24.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,871808.7999999997]
["2025-02-26T13:21:03.000000000",595.105,573.0,20.87,22.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3615,44.1,871808.7999999997]
["2025-02-26T13:21:03.000000000",595.105,574.0,19.87,22.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6357,117.8,871808.7999999997]
["2025-02-26T13:21:03.000000000",595.105,575.0,19.05,21.36,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4556,430.4,871808.7999999997]
["2025-02-26T13:21:03.000000000",595.105,576.0,18.4,20.36,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,871808.7999999997]
["2025-02-26T13:21:03.000000000",595.105,577.0,16.75,19.36,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4161,302.4,871808.7999999997]
["2025-02-26T13:21:03.000000000",595.105,578.0,16.49,18.36,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,898,469.5,871808.7999999997]
["2025-02-26T13:21:03.000000000",595.105,579.0,15.49,17.36,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2738,841.4999999999999,871808.7999999997]
["2025-02-26T13:21:03.000000000",595.105,580.0,13.78,16.27,0.01,0.02,0.993,-0.007,0.003,406,251,0.003,6414,6130,2046.0,871808.7999999997]
["2025-02-26T13:21:03.000000000",595.105,581.0,12.89,15.39,0.01,0.02,0.992,-0.008,0.004,62,113,0.004,2574,8244,1054.4,871808.7999999997]
["2025-02-26T13:21:03.000000000",595.105,582.0,11.76,14.24,0.02,0.03,0.988,-0.012,0.005,36,383,0.005,3663,13068,1849.5,871808.7999999997]
["2025-02-26T13:21:03.000000000",595.105,583.0,10.89,12.72,0.02,0.03,0.987,-0.013,0.006,34,29,0.006,3731,6743,2259.0,871808.7999999997]
["2025-02-26T13:21:03.000000000",595.105,584.0,10.51,11.69,0.03,0.04,0.982,-0.018,0.008,29,30,0.008,3140,19732,2535.2,871808.7999999997]
["2025-02-26T13:21:03.000000000",595.105,585.0,8.84,10.58,0.04,0.05,0.977,-0.023,0.011,256,79,0.011,6230,22459,7134.6,871808.7999999997]
["2025-02-26T13:21:03.000000000",595.105,586.0,9.12,9.23,0.06,0.07,0.967,-0.033,0.015,295,106,0.015,4397,23408,7038.0,871808.7999999997]
["2025-02-26T13:21:03.000000000",595.105,587.0,8.15,8.27,0.09,0.1,0.953,-0.047,0.02,674,250,0.02,4927,28455,11202.000000000002,871808.7999999997]
["2025-02-26T13:21:03.000000000",595.105,588.0,7.2,7.32,0.13,0.14,0.931,-0.069,0.028,177,321,0.028,5161,45822,14946.4,871808.7999999997]
["2025-02-26T13:21:03.000000000",595.105,589.0,6.28,6.39,0.21,0.22,0.9,-0.1,0.037,435,573,0.037,3921,40072,16117.2,871808.7999999997]
["2025-02-26T13:21:03.000000000",595.105,590.0,5.37,5.46,0.32,0.33,0.86,-0.14,0.047,1172,3249,0.047,10057,81615,52776.29999999999,871808.7999999997]
["2025-02-26T13:21:03.000000000",595.105,591.0,4.53,4.61,0.47,0.48,0.81,-0.19,0.059,1425,1806,0.059,3470,55147,28880.5,871808.7999999997]
["2025-02-26T13:21:03.000000000",595.105,592.0,3.77,3.81,0.67,0.68,0.747,-0.253,0.07,5714,6726,0.07,4800,72462,73598.0,871808.7999999997]
["2025-02-26T13:21:03.000000000",595.105,593.0,3.05,3.08,0.94,0.95,0.674,-0.326,0.079,5324,9795,0.079,3458,85649,69377.8,871808.7999999997]
["2025-02-26T13:21:03.000000000",595.105,594.0,2.4,2.42,1.29,1.3,0.592,-0.408,0.086,2859,11045,0.086,3737,106607,56725.599999999984,871808.7999999997]
["2025-02-26T13:21:03.000000000",595.105,595.0,1.83,1.84,1.71,1.73,0.504,-0.496,0.09,4959,40267,0.09,4079,180521,81342.0,871808.7999999997]
["2025-02-26T13:21:03.000000000",595.105,596.0,1.34,1.36,2.22,2.25,0.415,-0.585,0.088,5167,80070,0.088,3433,205629,75680.0,871808.7999999997]
["2025-02-26T13:21:03.000000000",595.105,597.0,0.95,0.96,2.82,2.86,0.328,-0.672,0.082,5475,135868,0.082,2750,172637,67445.0,871808.7999999997]
["2025-02-26T13:21:03.000000000",595.105,598.0,0.65,0.66,3.51,3.56,0.248,-0.752,0.073,5031,225302,0.073,2403,187889,54268.2,871808.7999999997]
["2025-02-26T13:21:03.000000000",595.105,599.0,0.43,0.44,4.28,4.35,0.179,-0.82,0.061,7310,252852,0.06,1964,208815,56375.0,871808.7999999997]
["2025-02-26T13:21:03.000000000",595.105,600.0,0.27,0.28,5.12,5.22,0.125,-0.873,0.048,12512,264325,0.046,4300,44936,79837.59999999999,871808.7999999997]
["2025-02-26T13:21:03.000000000",595.105,601.0,0.16,0.17,6.0,6.12,0.084,-0.912,0.036,4811,158437,0.033,1292,7252,21583.2,871808.7999999997]
["2025-02-26T13:21:03.000000000",595.105,602.0,0.09,0.1,6.93,7.05,0.053,-0.938,0.025,5754,144202,0.019,1961,3628,18110.9,871808.7999999997]
["2025-02-26T13:21:03.000000000",595.105,603.0,0.05,0.06,7.88,8.0,0.033,-0.951,0.017,11491,100789,0.007,1063,2444,20278.800000000003,871808.7999999997]
["2025-02-26T13:21:03.000000000",595.105,604.0,0.03,0.04,8.85,9.0,0.022,-1.0,0.012,14191,61088,0.0,969,1470,17029.2,871808.7999999997]
["2025-02-26T13:21:03.000000000",595.105,605.0,0.02,0.03,9.84,9.99,0.015,-1.0,0.008,8167,57472,0.0,869,1082,6533.599999999999,871808.7999999997]
["2025-02-26T13:21:03.000000000",595.105,606.0,0.01,0.02,10.4,11.51,0.01,-1.0,0.006,13667,63711,0.0,357,489,8200.199999999999,871808.7999999997]
["2025-02-26T13:21:03.000000000",595.105,607.0,0.01,0.02,11.79,12.65,0.009,-1.0,0.005,12460,27852,0.0,730,69,6230.0,871808.7999999997]
["2025-02-26T13:21:03.000000000",595.105,608.0,0.0,0.01,12.26,14.16,0.003,-1.0,0.002,12591,16305,0.0,236,15,2518.2000000000003,871808.7999999997]
["2025-02-26T13:21:03.000000000",595.105,609.0,0.0,0.01,12.8,15.01,0.003,-1.0,0.002,3209,4009,0.0,42,39,641.8000000000001,871808.7999999997]
["2025-02-26T13:21:03.000000000",595.105,610.0,0.0,0.01,13.75,15.22,0.003,-1.0,0.002,9807,6552,0.0,44,68,1961.4,871808.7999999997]
["2025-02-26T13:21:03.000000000",595.105,611.0,0.0,0.01,14.93,16.55,0.003,-1.0,0.002,3356,3618,0.0,179,34,671.1999999999999,871808.7999999997]
["2025-02-26T13:21:03.000000000",595.105,612.0,0.0,0.01,15.65,18.17,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,871808.7999999997]
["2025-02-26T13:21:03.000000000",595.105,613.0,0.0,0.01,16.75,19.26,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,871808.7999999997]
["2025-02-26T13:21:03.000000000",595.105,614.0,0.0,0.01,17.65,20.17,0.003,-1.0,0.001,3232,170,0.0,1,20,323.20000000000005,871808.7999999997]
["2025-02-26T13:21:03.000000000",595.105,615.0,0.0,0.01,18.65,20.97,0.002,-1.0,0.001,3296,140,0.0,1,1,329.6,871808.7999999997]
["2025-02-26T13:21:03.000000000",595.105,616.0,0.0,0.01,19.65,22.26,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,871808.7999999997]
["2025-02-26T13:21:03.000000000",595.105,617.0,0.0,0.01,20.65,22.99,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,871808.7999999997]
["2025-02-26T13:21:03.000000000",595.105,618.0,0.0,0.01,21.65,23.59,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,871808.7999999997]
["2025-02-26T13:21:03.000000000",595.105,619.0,0.0,0.01,23.3,24.99,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,871808.7999999997]
["2025-02-26T13:21:03.000000000",595.105,620.0,0.0,0.01,23.75,25.79,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,871808.7999999997]
["2025-02-26T13:21:14.000000000",595.065,571.0,22.72,24.88,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,178,70.0,879036.2000000001]
["2025-02-26T13:21:14.000000000",595.065,572.0,22.47,24.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,396,147.9,879036.2000000001]
["2025-02-26T13:21:14.000000000",595.065,573.0,21.47,22.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,3615,44.1,879036.2000000001]
["2025-02-26T13:21:14.000000000",595.065,574.0,20.47,22.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,6358,117.8,879036.2000000001]
["2025-02-26T13:21:14.000000000",595.065,575.0,18.83,20.69,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4556,430.2000000000001,879036.2000000001]
["2025-02-26T13:21:14.000000000",595.065,576.0,17.87,20.36,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2658,486.2,879036.2000000001]
["2025-02-26T13:21:14.000000000",595.065,577.0,16.75,19.35,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,4161,302.4,879036.2000000001]
["2025-02-26T13:21:14.000000000",595.065,578.0,16.47,18.36,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,898,462.3,879036.2000000001]
["2025-02-26T13:21:14.000000000",595.065,579.0,14.84,17.36,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,2738,838.5,879036.2000000001]
["2025-02-26T13:21:14.000000000",595.065,580.0,13.78,16.27,0.01,0.02,1.0,-0.007,0.0,406,251,0.003,6414,6130,1924.2,879036.2000000001]
["2025-02-26T13:21:14.000000000",595.065,581.0,12.76,14.69,0.01,0.02,1.0,-0.008,0.0,62,113,0.004,2574,8244,1029.6,879036.2000000001]
["2025-02-26T13:21:14.000000000",595.065,582.0,11.76,13.7,0.02,0.03,1.0,-0.012,0.0,36,383,0.005,3663,13068,1831.5,879036.2000000001]
["2025-02-26T13:21:14.000000000",595.065,583.0,10.89,12.72,0.02,0.03,1.0,-0.013,0.0,34,29,0.006,3731,6743,2238.6,879036.2000000001]
["2025-02-26T13:21:14.000000000",595.065,584.0,9.8,11.71,0.03,0.04,1.0,-0.018,0.0,29,30,0.008,3140,19732,2512.0,879036.2000000001]
["2025-02-26T13:21:14.000000000",595.065,585.0,8.85,10.58,0.04,0.05,1.0,-0.023,0.0,256,79,0.011,6230,22459,6853.0,879036.2000000001]
["2025-02-26T13:21:14.000000000",595.065,586.0,9.08,9.19,0.06,0.07,0.951,-0.033,0.007,295,106,0.015,4397,23409,6802.0,879036.2000000001]
["2025-02-26T13:21:14.000000000",595.065,587.0,8.11,8.22,0.09,0.1,0.942,-0.047,0.014,674,250,0.02,4927,28456,10797.6,879036.2000000001]
["2025-02-26T13:21:14.000000000",595.065,588.0,7.16,7.26,0.14,0.15,0.925,-0.068,0.024,177,321,0.027,5161,45822,14359.5,879036.2000000001]
["2025-02-26T13:21:14.000000000",595.065,589.0,6.25,6.31,0.21,0.22,0.9,-0.097,0.034,435,573,0.036,3921,40072,15594.599999999997,879036.2000000001]
["2025-02-26T13:21:14.000000000",595.065,590.0,5.37,5.41,0.32,0.33,0.861,-0.137,0.046,1172,3249,0.047,10057,81617,52659.1,879036.2000000001]
["2025-02-26T13:21:14.000000000",595.065,591.0,4.52,4.57,0.47,0.48,0.812,-0.187,0.057,1425,1806,0.058,3470,55157,28248.5,879036.2000000001]
["2025-02-26T13:21:14.000000000",595.065,592.0,3.75,3.78,0.68,0.69,0.75,-0.249,0.069,5714,6726,0.069,4800,72484,72546.6,879036.2000000001]
["2025-02-26T13:21:14.000000000",595.065,593.0,3.02,3.05,0.96,0.97,0.677,-0.323,0.079,5324,9795,0.079,3458,85655,69377.8,879036.2000000001]
["2025-02-26T13:21:14.000000000",595.065,594.0,2.38,2.39,1.31,1.32,0.596,-0.404,0.086,2859,11051,0.086,3737,106633,56725.599999999984,879036.2000000001]
["2025-02-26T13:21:14.000000000",595.065,595.0,1.81,1.82,1.74,1.75,0.508,-0.492,0.089,4959,40294,0.089,4079,180524,80438.20000000001,879036.2000000001]
["2025-02-26T13:21:14.000000000",595.065,596.0,1.33,1.34,2.25,2.27,0.418,-0.582,0.089,5167,80078,0.089,3433,205678,76540.0,879036.2000000001]
["2025-02-26T13:21:14.000000000",595.065,597.0,0.94,0.95,2.86,2.89,0.331,-0.669,0.083,5475,135873,0.083,2750,172642,68267.5,879036.2000000001]
["2025-02-26T13:21:14.000000000",595.065,598.0,0.64,0.65,3.56,3.6,0.251,-0.749,0.074,5031,225311,0.074,2403,187892,55011.6,879036.2000000001]
["2025-02-26T13:21:14.000000000",595.065,599.0,0.42,0.43,4.33,4.38,0.182,-0.818,0.062,7310,252866,0.062,1964,208817,57498.8,879036.2000000001]
["2025-02-26T13:21:14.000000000",595.065,600.0,0.27,0.28,5.18,5.23,0.128,-0.872,0.049,12512,264329,0.049,4300,44936,82378.80000000002,879036.2000000001]
["2025-02-26T13:21:14.000000000",595.065,601.0,0.16,0.17,6.05,6.13,0.085,-0.915,0.036,4811,158438,0.036,1292,7252,21970.8,879036.2000000001]
["2025-02-26T13:21:14.000000000",595.065,602.0,0.09,0.1,6.98,7.08,0.053,-0.947,0.025,5754,144212,0.025,1961,3628,19287.5,879036.2000000001]
["2025-02-26T13:21:14.000000000",595.065,603.0,0.05,0.06,7.94,8.04,0.033,-0.967,0.017,11491,100789,0.017,1063,2444,21341.8,879036.2000000001]
["2025-02-26T13:21:14.000000000",595.065,604.0,0.03,0.04,8.91,9.02,0.022,-0.978,0.012,14191,61088,0.012,969,1470,18192.0,879036.2000000001]
["2025-02-26T13:21:14.000000000",595.065,605.0,0.02,0.03,9.89,10.02,0.015,-0.985,0.009,8167,57473,0.009,869,1082,8132.4,879036.2000000001]
["2025-02-26T13:21:14.000000000",595.065,606.0,0.01,0.02,10.41,11.6,0.01,-0.99,0.006,13667,63711,0.006,357,489,8414.4,879036.2000000001]
["2025-02-26T13:21:14.000000000",595.065,607.0,0.01,0.02,11.79,12.65,0.009,-0.991,0.005,12460,27852,0.005,730,69,6595.0,879036.2000000001]
["2025-02-26T13:21:14.000000000",595.065,608.0,0.0,0.01,12.41,14.16,0.003,-0.997,0.002,12591,16305,0.002,236,15,2565.4000000000005,879036.2000000001]
["2025-02-26T13:21:14.000000000",595.065,609.0,0.0,0.01,13.18,14.6,0.003,-0.997,0.002,3209,4009,0.002,42,39,650.1999999999999,879036.2000000001]
["2025-02-26T13:21:14.000000000",595.065,610.0,0.0,0.01,13.75,15.49,0.003,-0.997,0.002,9807,6552,0.002,44,68,1970.2000000000005,879036.2000000001]
["2025-02-26T13:21:14.000000000",595.065,611.0,0.0,0.01,14.65,16.55,0.003,-0.997,0.002,3356,3618,0.002,179,34,706.9999999999999,879036.2000000001]
["2025-02-26T13:21:14.000000000",595.065,612.0,0.0,0.01,15.65,18.16,0.003,-0.997,0.001,2971,1009,0.001,26,3,299.7,879036.2000000001]
["2025-02-26T13:21:14.000000000",595.065,613.0,0.0,0.01,16.75,18.54,0.003,-0.997,0.001,2462,587,0.001,189,5,265.1,879036.2000000001]
["2025-02-26T13:21:14.000000000",595.065,614.0,0.0,0.01,18.32,19.54,0.003,-0.997,0.001,3232,170,0.001,1,20,323.3,879036.2000000001]
["2025-02-26T13:21:14.000000000",595.065,615.0,0.0,0.01,18.65,20.57,0.002,-0.998,0.001,3296,140,0.001,1,1,329.7,879036.2000000001]
["2025-02-26T13:21:14.000000000",595.065,616.0,0.0,0.01,19.65,22.25,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,879036.2000000001]
["2025-02-26T13:21:14.000000000",595.065,617.0,0.0,0.01,20.65,22.52,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,879036.2000000001]
["2025-02-26T13:21:14.000000000",595.065,618.0,0.0,0.01,21.65,24.19,0.002,-0.998,0.001,1294,110,0.001,1,2,129.5,879036.2000000001]
["2025-02-26T13:21:14.000000000",595.065,619.0,0.0,0.01,22.65,24.54,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,879036.2000000001]
["2025-02-26T13:21:14.000000000",595.065,620.0,0.0,0.01,23.63,25.74,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,879036.2000000001]
["2025-02-26T13:21:25.000000000",595.205,571.0,22.87,25.36,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,178,70.0,879036.2000000001]
["2025-02-26T13:21:25.000000000",595.205,572.0,21.87,24.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,396,147.9,879036.2000000001]
["2025-02-26T13:21:25.000000000",595.205,573.0,20.87,22.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,3615,44.1,879036.2000000001]
["2025-02-26T13:21:25.000000000",595.205,574.0,19.87,21.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,6358,117.8,879036.2000000001]
["2025-02-26T13:21:25.000000000",595.205,575.0,19.64,21.36,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4556,430.2000000000001,879036.2000000001]
["2025-02-26T13:21:25.000000000",595.205,576.0,18.64,20.36,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2658,486.2,879036.2000000001]
["2025-02-26T13:21:25.000000000",595.205,577.0,17.64,19.36,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,4161,302.4,879036.2000000001]
["2025-02-26T13:21:25.000000000",595.205,578.0,16.62,18.36,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,898,462.3,879036.2000000001]
["2025-02-26T13:21:25.000000000",595.205,579.0,14.87,17.12,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,2738,838.5,879036.2000000001]
["2025-02-26T13:21:25.000000000",595.205,580.0,13.88,15.86,0.01,0.02,1.0,-0.007,0.0,406,251,0.003,6414,6130,1924.2,879036.2000000001]
["2025-02-26T13:21:25.000000000",595.205,581.0,13.6,15.09,0.01,0.02,1.0,-0.008,0.0,62,113,0.004,2574,8244,1029.6,879036.2000000001]
["2025-02-26T13:21:25.000000000",595.205,582.0,11.89,14.4,0.02,0.03,1.0,-0.012,0.0,36,383,0.005,3663,13271,1831.5,879036.2000000001]
["2025-02-26T13:21:25.000000000",595.205,583.0,10.89,13.47,0.02,0.03,1.0,-0.013,0.0,34,29,0.006,3731,6743,2238.6,879036.2000000001]
["2025-02-26T13:21:25.000000000",595.205,584.0,10.64,12.38,0.03,0.04,1.0,-0.018,0.0,29,30,0.008,3140,19732,2512.0,879036.2000000001]
["2025-02-26T13:21:25.000000000",595.205,585.0,9.67,10.58,0.04,0.05,1.0,-0.023,0.0,256,79,0.011,6230,22459,6853.0,879036.2000000001]
["2025-02-26T13:21:25.000000000",595.205,586.0,9.22,9.34,0.06,0.07,0.951,-0.033,0.007,295,106,0.015,4397,23409,6802.0,879036.2000000001]
["2025-02-26T13:21:25.000000000",595.205,587.0,8.23,8.35,0.08,0.09,0.942,-0.047,0.014,674,250,0.02,4927,28457,10797.6,879036.2000000001]
["2025-02-26T13:21:25.000000000",595.205,588.0,7.28,7.4,0.13,0.14,0.925,-0.068,0.024,177,321,0.027,5161,46002,14359.5,879036.2000000001]
["2025-02-26T13:21:25.000000000",595.205,589.0,6.36,6.48,0.2,0.21,0.9,-0.097,0.034,435,573,0.036,3921,40252,15594.599999999997,879036.2000000001]
["2025-02-26T13:21:25.000000000",595.205,590.0,5.48,5.54,0.3,0.31,0.861,-0.137,0.046,1172,3250,0.047,10057,81701,52659.1,879036.2000000001]
["2025-02-26T13:21:25.000000000",595.205,591.0,4.63,4.68,0.45,0.46,0.812,-0.187,0.057,1425,1806,0.058,3470,55170,28248.5,879036.2000000001]
["2025-02-26T13:21:25.000000000",595.205,592.0,3.84,3.88,0.65,0.66,0.75,-0.249,0.069,5714,6726,0.069,4800,72488,72546.6,879036.2000000001]
["2025-02-26T13:21:25.000000000",595.205,593.0,3.11,3.14,0.91,0.92,0.677,-0.323,0.079,5324,9795,0.079,3458,85664,69377.8,879036.2000000001]
["2025-02-26T13:21:25.000000000",595.205,594.0,2.46,2.48,1.25,1.26,0.596,-0.404,0.086,2859,11051,0.086,3737,106697,56725.599999999984,879036.2000000001]
["2025-02-26T13:21:25.000000000",595.205,595.0,1.88,1.89,1.66,1.68,0.508,-0.492,0.089,4959,40310,0.089,4079,180635,80438.20000000001,879036.2000000001]
["2025-02-26T13:21:25.000000000",595.205,596.0,1.39,1.4,2.17,2.19,0.418,-0.582,0.089,5167,80231,0.089,3433,205681,76540.0,879036.2000000001]
["2025-02-26T13:21:25.000000000",595.205,597.0,0.98,1.0,2.76,2.8,0.331,-0.669,0.083,5475,135924,0.083,2750,172645,68267.5,879036.2000000001]
["2025-02-26T13:21:25.000000000",595.205,598.0,0.68,0.69,3.45,3.49,0.251,-0.749,0.074,5031,225324,0.074,2403,187902,55011.6,879036.2000000001]
["2025-02-26T13:21:25.000000000",595.205,599.0,0.45,0.46,4.22,4.27,0.182,-0.818,0.062,7310,252942,0.062,1964,209067,57498.8,879036.2000000001]
["2025-02-26T13:21:25.000000000",595.205,600.0,0.28,0.29,5.05,5.11,0.128,-0.872,0.049,12512,264338,0.049,4300,45186,82378.80000000002,879036.2000000001]
["2025-02-26T13:21:25.000000000",595.205,601.0,0.17,0.18,5.92,6.02,0.085,-0.915,0.036,4811,158450,0.036,1292,7252,21970.8,879036.2000000001]
["2025-02-26T13:21:25.000000000",595.205,602.0,0.1,0.11,6.85,6.95,0.053,-0.947,0.025,5754,144216,0.025,1961,3628,19287.5,879036.2000000001]
["2025-02-26T13:21:25.000000000",595.205,603.0,0.05,0.06,7.79,7.91,0.033,-0.967,0.017,11491,100794,0.017,1063,2444,21341.8,879036.2000000001]
["2025-02-26T13:21:25.000000000",595.205,604.0,0.03,0.04,8.75,8.9,0.022,-0.978,0.012,14191,61104,0.012,969,1470,18192.0,879036.2000000001]
["2025-02-26T13:21:25.000000000",595.205,605.0,0.02,0.03,9.73,9.9,0.015,-0.985,0.009,8167,57473,0.009,869,1082,8132.4,879036.2000000001]
["2025-02-26T13:21:25.000000000",595.205,606.0,0.01,0.02,10.41,11.59,0.01,-0.99,0.006,13667,63711,0.006,357,489,8414.4,879036.2000000001]
["2025-02-26T13:21:25.000000000",595.205,607.0,0.01,0.02,11.59,12.85,0.009,-0.991,0.005,12460,27852,0.005,730,69,6595.0,879036.2000000001]
["2025-02-26T13:21:25.000000000",595.205,608.0,0.0,0.01,12.42,14.15,0.003,-0.997,0.002,12591,16306,0.002,236,15,2565.4000000000005,879036.2000000001]
["2025-02-26T13:21:25.000000000",595.205,609.0,0.0,0.01,12.7,14.92,0.003,-0.997,0.002,3209,4009,0.002,42,39,650.1999999999999,879036.2000000001]
["2025-02-26T13:21:25.000000000",595.205,610.0,0.0,0.01,13.72,15.5,0.003,-0.997,0.002,9807,6552,0.002,44,68,1970.2000000000005,879036.2000000001]
["2025-02-26T13:21:25.000000000",595.205,611.0,0.0,0.01,15.2,16.45,0.003,-0.997,0.002,3356,3618,0.002,179,34,706.9999999999999,879036.2000000001]
["2025-02-26T13:21:25.000000000",595.205,612.0,0.0,0.01,15.65,17.89,0.003,-0.997,0.001,2971,1009,0.001,26,3,299.7,879036.2000000001]
["2025-02-26T13:21:25.000000000",595.205,613.0,0.0,0.01,16.56,18.67,0.003,-0.997,0.001,2462,587,0.001,189,5,265.1,879036.2000000001]
["2025-02-26T13:21:25.000000000",595.205,614.0,0.0,0.01,17.65,20.14,0.003,-0.997,0.001,3232,170,0.001,1,20,323.3,879036.2000000001]
["2025-02-26T13:21:25.000000000",595.205,615.0,0.0,0.01,18.65,20.92,0.002,-0.998,0.001,3296,140,0.001,1,1,329.7,879036.2000000001]
["2025-02-26T13:21:25.000000000",595.205,616.0,0.0,0.01,19.65,21.4,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,879036.2000000001]
["2025-02-26T13:21:25.000000000",595.205,617.0,0.0,0.01,20.65,22.6,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,879036.2000000001]
["2025-02-26T13:21:25.000000000",595.205,618.0,0.0,0.01,21.65,23.4,0.002,-0.998,0.001,1294,110,0.001,1,2,129.5,879036.2000000001]
["2025-02-26T13:21:25.000000000",595.205,619.0,0.0,0.01,22.65,25.14,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,879036.2000000001]
["2025-02-26T13:21:25.000000000",595.205,620.0,0.0,0.01,23.69,25.39,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,879036.2000000001]
["2025-02-26T13:21:37.000000000",595.275,571.0,23.08,25.11,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,178,70.0,882272.3999999998]
["2025-02-26T13:21:37.000000000",595.275,572.0,22.51,24.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,396,147.9,882272.3999999998]
["2025-02-26T13:21:37.000000000",595.275,573.0,20.95,23.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,3615,44.1,882272.3999999998]
["2025-02-26T13:21:37.000000000",595.275,574.0,19.95,21.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,6359,117.8,882272.3999999998]
["2025-02-26T13:21:37.000000000",595.275,575.0,19.69,21.56,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4558,430.2000000000001,882272.3999999998]
["2025-02-26T13:21:37.000000000",595.275,576.0,18.69,19.92,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2658,486.2,882272.3999999998]
["2025-02-26T13:21:37.000000000",595.275,577.0,17.7,19.52,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,4161,302.4,882272.3999999998]
["2025-02-26T13:21:37.000000000",595.275,578.0,16.49,17.89,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,899,462.3,882272.3999999998]
["2025-02-26T13:21:37.000000000",595.275,579.0,14.92,16.92,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,2738,838.5,882272.3999999998]
["2025-02-26T13:21:37.000000000",595.275,580.0,13.93,16.47,0.01,0.02,1.0,-0.007,0.0,406,251,0.003,6414,6130,1924.2,882272.3999999998]
["2025-02-26T13:21:37.000000000",595.275,581.0,13.7,15.12,0.01,0.02,1.0,-0.008,0.0,62,113,0.004,2574,8244,1029.6,882272.3999999998]
["2025-02-26T13:21:37.000000000",595.275,582.0,11.96,14.57,0.02,0.03,1.0,-0.012,0.0,36,383,0.005,3663,13271,1831.5,882272.3999999998]
["2025-02-26T13:21:37.000000000",595.275,583.0,10.94,13.55,0.02,0.03,1.0,-0.013,0.0,34,29,0.006,3731,6743,2238.6,882272.3999999998]
["2025-02-26T13:21:37.000000000",595.275,584.0,9.95,12.57,0.03,0.04,1.0,-0.018,0.0,29,30,0.008,3140,21532,2512.0,882272.3999999998]
["2025-02-26T13:21:37.000000000",595.275,585.0,9.13,10.58,0.04,0.05,1.0,-0.023,0.0,256,79,0.011,6230,22460,6853.0,882272.3999999998]
["2025-02-26T13:21:37.000000000",595.275,586.0,9.31,9.41,0.06,0.07,0.951,-0.033,0.006,295,106,0.014,4397,23411,6332.8,882272.3999999998]
["2025-02-26T13:21:37.000000000",595.275,587.0,8.34,8.43,0.08,0.09,0.945,-0.043,0.012,674,250,0.019,4927,28459,10170.1,882272.3999999998]
["2025-02-26T13:21:37.000000000",595.275,588.0,7.39,7.47,0.13,0.14,0.929,-0.064,0.022,177,321,0.026,5161,46012,13808.000000000002,882272.3999999998]
["2025-02-26T13:21:37.000000000",595.275,589.0,6.46,6.54,0.2,0.21,0.904,-0.092,0.032,435,573,0.035,3921,40252,15115.5,882272.3999999998]
["2025-02-26T13:21:37.000000000",595.275,590.0,5.56,5.61,0.3,0.31,0.868,-0.13,0.044,1172,3259,0.045,10057,81722,50413.3,882272.3999999998]
["2025-02-26T13:21:37.000000000",595.275,591.0,4.71,4.75,0.44,0.45,0.821,-0.178,0.056,1425,1817,0.056,3470,55497,27412.0,882272.3999999998]
["2025-02-26T13:21:37.000000000",595.275,592.0,3.91,3.95,0.63,0.64,0.761,-0.238,0.067,5714,6731,0.068,4800,72543,70923.8,882272.3999999998]
["2025-02-26T13:21:37.000000000",595.275,593.0,3.17,3.2,0.89,0.9,0.689,-0.311,0.077,5324,9797,0.077,3458,85739,67621.4,882272.3999999998]
["2025-02-26T13:21:37.000000000",595.275,594.0,2.5,2.53,1.22,1.23,0.609,-0.391,0.085,2859,11096,0.085,3737,106729,56066.00000000001,882272.3999999998]
["2025-02-26T13:21:37.000000000",595.275,595.0,1.92,1.93,1.63,1.64,0.522,-0.478,0.089,4959,40390,0.089,4079,180794,80438.20000000001,882272.3999999998]
["2025-02-26T13:21:37.000000000",595.275,596.0,1.42,1.43,2.12,2.15,0.432,-0.568,0.09,5167,80389,0.09,3433,205796,77400.0,882272.3999999998]
["2025-02-26T13:21:37.000000000",595.275,597.0,1.01,1.02,2.71,2.74,0.344,-0.656,0.085,5475,136004,0.085,2750,172652,69912.50000000001,882272.3999999998]
["2025-02-26T13:21:37.000000000",595.275,598.0,0.7,0.71,3.39,3.43,0.263,-0.737,0.075,5031,225340,0.075,2403,187928,55754.99999999999,882272.3999999998]
["2025-02-26T13:21:37.000000000",595.275,599.0,0.46,0.47,4.15,4.2,0.192,-0.808,0.064,7310,253096,0.064,1964,209077,59353.600000000006,882272.3999999998]
["2025-02-26T13:21:37.000000000",595.275,600.0,0.29,0.3,4.98,5.03,0.133,-0.867,0.051,12512,264371,0.051,4300,45192,85741.2,882272.3999999998]
["2025-02-26T13:21:37.000000000",595.275,601.0,0.17,0.18,5.84,5.93,0.089,-0.911,0.038,4811,158479,0.038,1292,7252,23191.4,882272.3999999998]
["2025-02-26T13:21:37.000000000",595.275,602.0,0.1,0.11,6.77,6.85,0.058,-0.942,0.027,5754,144218,0.027,1961,3628,20830.5,882272.3999999998]
["2025-02-26T13:21:37.000000000",595.275,603.0,0.06,0.07,7.72,7.82,0.033,-0.967,0.018,11491,100834,0.018,1063,2445,22597.2,882272.3999999998]
["2025-02-26T13:21:37.000000000",595.275,604.0,0.03,0.04,8.69,8.79,0.022,-0.978,0.012,14191,61104,0.012,969,1470,18192.0,882272.3999999998]
["2025-02-26T13:21:37.000000000",595.275,605.0,0.02,0.03,9.66,9.81,0.016,-0.984,0.009,8167,57473,0.009,869,1082,8132.4,882272.3999999998]
["2025-02-26T13:21:37.000000000",595.275,606.0,0.01,0.02,9.5,11.33,0.01,-0.99,0.006,13667,63711,0.006,357,489,8414.4,882272.3999999998]
["2025-02-26T13:21:37.000000000",595.275,607.0,0.01,0.02,10.58,13.05,0.009,-0.991,0.005,12460,27852,0.005,730,69,6595.0,882272.3999999998]
["2025-02-26T13:21:37.000000000",595.275,608.0,0.0,0.01,12.1,14.07,0.003,-0.996,0.002,12591,16306,0.002,236,15,2565.4000000000005,882272.3999999998]
["2025-02-26T13:21:37.000000000",595.275,609.0,0.0,0.01,12.5,14.92,0.003,-0.997,0.002,3209,4009,0.002,42,39,650.1999999999999,882272.3999999998]
["2025-02-26T13:21:37.000000000",595.275,610.0,0.0,0.01,13.55,14.81,0.003,-0.997,0.002,9807,6552,0.002,44,68,1970.2000000000005,882272.3999999998]
["2025-02-26T13:21:37.000000000",595.275,611.0,0.0,0.01,15.1,16.29,0.003,-0.997,0.002,3356,3618,0.002,179,34,706.9999999999999,882272.3999999998]
["2025-02-26T13:21:37.000000000",595.275,612.0,0.0,0.01,15.53,17.32,0.003,-0.997,0.001,2971,1009,0.001,26,3,299.7,882272.3999999998]
["2025-02-26T13:21:37.000000000",595.275,613.0,0.0,0.01,16.56,18.87,0.003,-0.997,0.001,2462,587,0.001,189,5,265.1,882272.3999999998]
["2025-02-26T13:21:37.000000000",595.275,614.0,0.0,0.01,17.47,20.06,0.003,-0.997,0.001,3232,170,0.001,1,20,323.3,882272.3999999998]
["2025-02-26T13:21:37.000000000",595.275,615.0,0.0,0.01,18.45,21.09,0.002,-0.998,0.001,3296,140,0.001,1,1,329.7,882272.3999999998]
["2025-02-26T13:21:37.000000000",595.275,616.0,0.0,0.01,19.45,22.03,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,882272.3999999998]
["2025-02-26T13:21:37.000000000",595.275,617.0,0.0,0.01,20.45,22.32,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,882272.3999999998]
["2025-02-26T13:21:37.000000000",595.275,618.0,0.0,0.01,21.51,23.32,0.002,-0.998,0.001,1294,110,0.001,1,2,129.5,882272.3999999998]
["2025-02-26T13:21:37.000000000",595.275,619.0,0.0,0.01,22.45,24.32,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,882272.3999999998]
["2025-02-26T13:21:37.000000000",595.275,620.0,0.0,0.01,23.7,25.32,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,882272.3999999998]
["2025-02-26T13:21:48.000000000",595.265,571.0,23.08,24.89,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,879148.5999999997]
["2025-02-26T13:21:48.000000000",595.265,572.0,22.7,23.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,879148.5999999997]
["2025-02-26T13:21:48.000000000",595.265,573.0,21.69,23.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3615,44.1,879148.5999999997]
["2025-02-26T13:21:48.000000000",595.265,574.0,20.69,22.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6360,117.8,879148.5999999997]
["2025-02-26T13:21:48.000000000",595.265,575.0,19.69,21.56,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4558,430.4,879148.5999999997]
["2025-02-26T13:21:48.000000000",595.265,576.0,18.69,20.56,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,879148.5999999997]
["2025-02-26T13:21:48.000000000",595.265,577.0,17.67,19.52,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4161,302.4,879148.5999999997]
["2025-02-26T13:21:48.000000000",595.265,578.0,16.09,18.48,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,899,469.5,879148.5999999997]
["2025-02-26T13:21:48.000000000",595.265,579.0,14.93,17.5,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2738,841.4999999999999,879148.5999999997]
["2025-02-26T13:21:48.000000000",595.265,580.0,13.93,15.9,0.01,0.02,0.993,-0.007,0.003,406,251,0.003,6414,6130,2046.0,879148.5999999997]
["2025-02-26T13:21:48.000000000",595.265,581.0,12.97,14.9,0.01,0.02,0.992,-0.008,0.004,62,113,0.004,2574,8244,1054.4,879148.5999999997]
["2025-02-26T13:21:48.000000000",595.265,582.0,11.96,14.5,0.02,0.03,0.988,-0.012,0.005,36,383,0.005,3663,13271,1849.5,879148.5999999997]
["2025-02-26T13:21:48.000000000",595.265,583.0,10.94,12.91,0.02,0.03,0.987,-0.013,0.006,34,29,0.006,3731,6743,2259.0,879148.5999999997]
["2025-02-26T13:21:48.000000000",595.265,584.0,9.94,12.57,0.03,0.04,0.982,-0.018,0.008,29,30,0.008,3140,21532,2535.2,879148.5999999997]
["2025-02-26T13:21:48.000000000",595.265,585.0,9.7,10.58,0.04,0.05,0.977,-0.023,0.011,256,79,0.011,6230,22460,7134.6,879148.5999999997]
["2025-02-26T13:21:48.000000000",595.265,586.0,9.29,9.38,0.06,0.07,0.967,-0.033,0.014,295,106,0.014,4397,23411,6568.8,879148.5999999997]
["2025-02-26T13:21:48.000000000",595.265,587.0,8.3,8.41,0.08,0.09,0.957,-0.043,0.019,674,250,0.019,4927,28559,10641.9,879148.5999999997]
["2025-02-26T13:21:48.000000000",595.265,588.0,7.37,7.46,0.13,0.14,0.936,-0.064,0.026,177,321,0.026,5161,46018,13878.8,879148.5999999997]
["2025-02-26T13:21:48.000000000",595.265,589.0,6.43,6.52,0.2,0.21,0.908,-0.092,0.035,435,573,0.035,3921,40254,15246.0,879148.5999999997]
["2025-02-26T13:21:48.000000000",595.265,590.0,5.54,5.59,0.3,0.31,0.871,-0.129,0.045,1172,3259,0.045,10057,81781,50530.5,879148.5999999997]
["2025-02-26T13:21:48.000000000",595.265,591.0,4.69,4.73,0.44,0.45,0.823,-0.177,0.056,1425,1817,0.056,3470,55679,27412.0,879148.5999999997]
["2025-02-26T13:21:48.000000000",595.265,592.0,3.9,3.93,0.63,0.64,0.764,-0.236,0.067,5714,6731,0.067,4800,72548,70443.80000000002,879148.5999999997]
["2025-02-26T13:21:48.000000000",595.265,593.0,3.15,3.19,0.89,0.9,0.693,-0.307,0.078,5324,9797,0.078,3458,85760,68499.59999999999,879148.5999999997]
["2025-02-26T13:21:48.000000000",595.265,594.0,2.49,2.51,1.22,1.23,0.612,-0.388,0.085,2859,11121,0.085,3737,106746,56066.00000000001,879148.5999999997]
["2025-02-26T13:21:48.000000000",595.265,595.0,1.91,1.93,1.63,1.65,0.525,-0.475,0.09,4959,40420,0.09,4079,180899,81342.0,879148.5999999997]
["2025-02-26T13:21:48.000000000",595.265,596.0,1.41,1.43,2.14,2.16,0.435,-0.564,0.089,5167,80437,0.089,3433,205801,76540.0,879148.5999999997]
["2025-02-26T13:21:48.000000000",595.265,597.0,1.0,1.01,2.72,2.76,0.347,-0.653,0.084,5475,136080,0.084,2750,172660,69090.00000000001,879148.5999999997]
["2025-02-26T13:21:48.000000000",595.265,598.0,0.69,0.7,3.41,3.44,0.265,-0.734,0.076,5031,225398,0.075,2403,187929,56258.1,879148.5999999997]
["2025-02-26T13:21:48.000000000",595.265,599.0,0.46,0.47,4.17,4.21,0.195,-0.804,0.064,7310,253171,0.063,1964,209078,59157.2,879148.5999999997]
["2025-02-26T13:21:48.000000000",595.265,600.0,0.29,0.3,5.0,5.05,0.136,-0.862,0.051,12512,264381,0.049,4300,45192,84881.2,879148.5999999997]
["2025-02-26T13:21:48.000000000",595.265,601.0,0.17,0.18,5.86,5.96,0.089,-0.906,0.038,4811,158486,0.035,1292,7252,22803.8,879148.5999999997]
["2025-02-26T13:21:48.000000000",595.265,602.0,0.1,0.11,6.79,6.88,0.058,-0.934,0.027,5754,144219,0.022,1961,3628,19850.0,879148.5999999997]
["2025-02-26T13:21:48.000000000",595.265,603.0,0.06,0.07,7.74,7.85,0.038,-0.948,0.019,11491,100836,0.01,1063,2445,22895.9,879148.5999999997]
["2025-02-26T13:21:48.000000000",595.265,604.0,0.03,0.04,8.7,8.84,0.022,-1.0,0.012,14191,61104,0.0,969,1470,17029.2,879148.5999999997]
["2025-02-26T13:21:48.000000000",595.265,605.0,0.02,0.03,9.69,9.81,0.016,-1.0,0.009,8167,57473,0.0,869,1082,7350.3,879148.5999999997]
["2025-02-26T13:21:48.000000000",595.265,606.0,0.01,0.02,10.12,12.0,0.01,-1.0,0.006,13667,63711,0.0,357,489,8200.199999999999,879148.5999999997]
["2025-02-26T13:21:48.000000000",595.265,607.0,0.01,0.02,11.13,13.05,0.009,-1.0,0.005,12460,27852,0.0,730,69,6230.0,879148.5999999997]
["2025-02-26T13:21:48.000000000",595.265,608.0,0.0,0.01,12.14,14.07,0.004,-1.0,0.002,12591,16306,0.0,236,15,2518.2000000000003,879148.5999999997]
["2025-02-26T13:21:48.000000000",595.265,609.0,0.0,0.01,13.12,14.34,0.003,-1.0,0.002,3209,4009,0.0,42,39,641.8000000000001,879148.5999999997]
["2025-02-26T13:21:48.000000000",595.265,610.0,0.0,0.01,14.12,15.33,0.003,-1.0,0.002,9807,6552,0.0,44,68,1961.4,879148.5999999997]
["2025-02-26T13:21:48.000000000",595.265,611.0,0.0,0.01,14.53,16.29,0.003,-1.0,0.002,3356,3618,0.0,179,34,671.1999999999999,879148.5999999997]
["2025-02-26T13:21:48.000000000",595.265,612.0,0.0,0.01,15.53,17.34,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,879148.5999999997]
["2025-02-26T13:21:48.000000000",595.265,613.0,0.0,0.01,17.1,18.32,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,879148.5999999997]
["2025-02-26T13:21:48.000000000",595.265,614.0,0.0,0.01,17.47,19.34,0.003,-1.0,0.001,3232,170,0.0,1,20,323.20000000000005,879148.5999999997]
["2025-02-26T13:21:48.000000000",595.265,615.0,0.0,0.01,18.45,20.33,0.002,-1.0,0.001,3296,140,0.0,1,1,329.6,879148.5999999997]
["2025-02-26T13:21:48.000000000",595.265,616.0,0.0,0.01,19.45,21.34,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,879148.5999999997]
["2025-02-26T13:21:48.000000000",595.265,617.0,0.0,0.01,20.45,22.34,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,879148.5999999997]
["2025-02-26T13:21:48.000000000",595.265,618.0,0.0,0.01,21.51,23.32,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,879148.5999999997]
["2025-02-26T13:21:48.000000000",595.265,619.0,0.0,0.01,22.45,24.32,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,879148.5999999997]
["2025-02-26T13:21:48.000000000",595.265,620.0,0.0,0.01,23.52,25.32,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,879148.5999999997]
["2025-02-26T13:21:59.000000000",595.465,571.0,23.1,25.02,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,178,70.0,888146.5999999999]
["2025-02-26T13:21:59.000000000",595.465,572.0,22.89,24.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,396,147.9,888146.5999999999]
["2025-02-26T13:21:59.000000000",595.465,573.0,21.38,23.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,3615,44.1,888146.5999999999]
["2025-02-26T13:21:59.000000000",595.465,574.0,20.17,22.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,6360,117.8,888146.5999999999]
["2025-02-26T13:21:59.000000000",595.465,575.0,19.37,21.61,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4558,430.2000000000001,888146.5999999999]
["2025-02-26T13:21:59.000000000",595.465,576.0,18.37,20.57,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2658,486.2,888146.5999999999]
["2025-02-26T13:21:59.000000000",595.465,577.0,17.37,19.11,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,4161,302.4,888146.5999999999]
["2025-02-26T13:21:59.000000000",595.465,578.0,16.89,17.98,0.01,0.02,1.0,-0.006,0.0,24,3,0.003,1541,899,462.3,888146.5999999999]
["2025-02-26T13:21:59.000000000",595.465,579.0,15.12,17.09,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,2738,838.5,888146.5999999999]
["2025-02-26T13:21:59.000000000",595.465,580.0,14.87,16.71,0.01,0.02,1.0,-0.007,0.0,406,251,0.003,6414,6130,1924.2,888146.5999999999]
["2025-02-26T13:21:59.000000000",595.465,581.0,13.11,15.5,0.01,0.02,1.0,-0.008,0.0,62,113,0.003,2574,8244,772.2,888146.5999999999]
["2025-02-26T13:21:59.000000000",595.465,582.0,12.19,14.59,0.01,0.02,1.0,-0.008,0.0,36,383,0.004,3663,13271,1465.2,888146.5999999999]
["2025-02-26T13:21:59.000000000",595.465,583.0,11.9,13.56,0.02,0.03,1.0,-0.013,0.0,34,29,0.006,3731,6743,2238.6,888146.5999999999]
["2025-02-26T13:21:59.000000000",595.465,584.0,10.14,12.21,0.03,0.04,1.0,-0.018,0.0,29,30,0.008,3140,21532,2512.0,888146.5999999999]
["2025-02-26T13:21:59.000000000",595.465,585.0,9.9,10.78,0.04,0.05,1.0,-0.023,0.0,256,79,0.01,6230,22460,6230.0,888146.5999999999]
["2025-02-26T13:21:59.000000000",595.465,586.0,9.47,9.57,0.05,0.06,0.952,-0.028,0.003,295,106,0.013,4397,23412,5804.599999999999,888146.5999999999]
["2025-02-26T13:21:59.000000000",595.465,587.0,8.5,8.6,0.08,0.09,0.945,-0.042,0.011,674,250,0.018,4927,28560,9610.0,888146.5999999999]
["2025-02-26T13:21:59.000000000",595.465,588.0,7.54,7.63,0.12,0.13,0.932,-0.06,0.02,177,321,0.025,5161,46040,13256.5,888146.5999999999]
["2025-02-26T13:21:59.000000000",595.465,589.0,6.6,6.7,0.18,0.19,0.911,-0.085,0.03,435,573,0.033,3921,40283,14244.3,888146.5999999999]
["2025-02-26T13:21:59.000000000",595.465,590.0,5.71,5.76,0.27,0.28,0.878,-0.119,0.041,1172,3259,0.042,10057,82270,47044.600000000006,888146.5999999999]
["2025-02-26T13:21:59.000000000",595.465,591.0,4.85,4.89,0.4,0.41,0.834,-0.165,0.053,1425,1820,0.054,3470,55687,26290.5,888146.5999999999]
["2025-02-26T13:21:59.000000000",595.465,592.0,4.04,4.08,0.58,0.59,0.778,-0.221,0.065,5714,6734,0.065,4800,72609,68341.00000000001,888146.5999999999]
["2025-02-26T13:21:59.000000000",595.465,593.0,3.29,3.32,0.83,0.84,0.71,-0.29,0.075,5324,9801,0.076,3458,85811,66210.79999999999,888146.5999999999]
["2025-02-26T13:21:59.000000000",595.465,594.0,2.61,2.63,1.15,1.16,0.631,-0.369,0.084,2859,11134,0.084,3737,106991,55406.40000000001,888146.5999999999]
["2025-02-26T13:21:59.000000000",595.465,595.0,2.01,2.03,1.54,1.56,0.545,-0.455,0.09,4959,40683,0.089,4079,181224,80934.1,888146.5999999999]
["2025-02-26T13:21:59.000000000",595.465,596.0,1.5,1.51,2.02,2.04,0.455,-0.545,0.09,5167,80575,0.09,3433,205892,77400.0,888146.5999999999]
["2025-02-26T13:21:59.000000000",595.465,597.0,1.07,1.08,2.59,2.62,0.365,-0.635,0.086,5475,136289,0.086,2750,172666,70734.99999999999,888146.5999999999]
["2025-02-26T13:21:59.000000000",595.465,598.0,0.74,0.75,3.26,3.29,0.282,-0.719,0.078,5031,225560,0.078,2403,187935,57985.2,888146.5999999999]
["2025-02-26T13:21:59.000000000",595.465,599.0,0.49,0.5,4.01,4.05,0.207,-0.793,0.067,7310,253220,0.067,1964,209082,62135.8,888146.5999999999]
["2025-02-26T13:21:59.000000000",595.465,600.0,0.31,0.32,4.83,4.87,0.145,-0.855,0.054,12512,264523,0.054,4300,45197,90784.8,888146.5999999999]
["2025-02-26T13:21:59.000000000",595.465,601.0,0.19,0.2,5.68,5.77,0.098,-0.902,0.041,4811,158533,0.041,1292,7252,25022.300000000003,888146.5999999999]
["2025-02-26T13:21:59.000000000",595.465,602.0,0.11,0.12,6.6,6.69,0.063,-0.937,0.029,5754,144272,0.029,1961,3628,22373.5,888146.5999999999]
["2025-02-26T13:21:59.000000000",595.465,603.0,0.06,0.07,7.55,7.65,0.039,-0.961,0.02,11491,100852,0.02,1063,2445,25108.0,888146.5999999999]
["2025-02-26T13:21:59.000000000",595.465,604.0,0.03,0.04,8.52,8.63,0.022,-0.977,0.013,14191,61115,0.013,969,1470,19708.0,888146.5999999999]
["2025-02-26T13:21:59.000000000",595.465,605.0,0.02,0.03,9.49,9.63,0.016,-0.984,0.009,8167,57473,0.009,869,1082,8132.4,888146.5999999999]
["2025-02-26T13:21:59.000000000",595.465,606.0,0.01,0.02,10.02,11.9,0.01,-0.99,0.006,13667,63711,0.006,357,489,8414.4,888146.5999999999]
["2025-02-26T13:21:59.000000000",595.465,607.0,0.01,0.02,10.29,12.89,0.009,-0.991,0.005,12460,27852,0.005,730,70,6595.0,888146.5999999999]
["2025-02-26T13:21:59.000000000",595.465,608.0,0.0,0.01,11.4,13.89,0.004,-0.996,0.002,12591,16371,0.002,236,15,2565.4000000000005,888146.5999999999]
["2025-02-26T13:21:59.000000000",595.465,609.0,0.0,0.01,13.01,14.17,0.003,-0.997,0.002,3209,4009,0.002,42,39,650.1999999999999,888146.5999999999]
["2025-02-26T13:21:59.000000000",595.465,610.0,0.0,0.01,13.42,14.62,0.003,-0.997,0.002,9807,6552,0.002,44,68,1970.2000000000005,888146.5999999999]
["2025-02-26T13:21:59.000000000",595.465,611.0,0.0,0.01,14.37,16.62,0.003,-0.997,0.002,3356,3618,0.002,179,34,706.9999999999999,888146.5999999999]
["2025-02-26T13:21:59.000000000",595.465,612.0,0.0,0.01,15.41,17.12,0.003,-0.997,0.001,2971,1009,0.001,26,3,299.7,888146.5999999999]
["2025-02-26T13:21:59.000000000",595.465,613.0,0.0,0.01,16.93,18.87,0.003,-0.997,0.001,2462,587,0.001,189,5,265.1,888146.5999999999]
["2025-02-26T13:21:59.000000000",595.465,614.0,0.0,0.01,17.45,19.44,0.003,-0.997,0.001,3232,170,0.001,1,20,323.3,888146.5999999999]
["2025-02-26T13:21:59.000000000",595.465,615.0,0.0,0.01,18.44,20.12,0.002,-0.997,0.001,3296,140,0.001,1,1,329.7,888146.5999999999]
["2025-02-26T13:21:59.000000000",595.465,616.0,0.0,0.01,19.5,21.11,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,888146.5999999999]
["2025-02-26T13:21:59.000000000",595.465,617.0,0.0,0.01,20.42,22.64,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,888146.5999999999]
["2025-02-26T13:21:59.000000000",595.465,618.0,0.0,0.01,21.9,23.15,0.002,-0.998,0.001,1294,110,0.001,1,2,129.5,888146.5999999999]
["2025-02-26T13:21:59.000000000",595.465,619.0,0.0,0.01,22.91,24.13,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,888146.5999999999]
["2025-02-26T13:21:59.000000000",595.465,620.0,0.0,0.01,23.41,25.89,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,888146.5999999999]
["2025-02-26T13:22:10.000000000",595.315,571.0,23.06,25.62,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,178,70.0,888146.5999999999]
["2025-02-26T13:22:10.000000000",595.315,572.0,22.79,23.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,396,147.9,888146.5999999999]
["2025-02-26T13:22:10.000000000",595.315,573.0,21.75,23.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,3615,44.1,888146.5999999999]
["2025-02-26T13:22:10.000000000",595.315,574.0,20.07,21.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,6360,117.8,888146.5999999999]
["2025-02-26T13:22:10.000000000",595.315,575.0,19.79,20.93,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4558,430.2000000000001,888146.5999999999]
["2025-02-26T13:22:10.000000000",595.315,576.0,18.06,20.57,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2658,486.2,888146.5999999999]
["2025-02-26T13:22:10.000000000",595.315,577.0,17.84,18.93,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,4161,302.4,888146.5999999999]
["2025-02-26T13:22:10.000000000",595.315,578.0,16.13,18.01,0.01,0.02,1.0,-0.006,0.0,24,3,0.003,1541,899,462.3,888146.5999999999]
["2025-02-26T13:22:10.000000000",595.315,579.0,14.95,16.96,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,2738,838.5,888146.5999999999]
["2025-02-26T13:22:10.000000000",595.315,580.0,14.74,16.21,0.01,0.02,1.0,-0.007,0.0,406,251,0.003,6414,6130,1924.2,888146.5999999999]
["2025-02-26T13:22:10.000000000",595.315,581.0,12.97,15.06,0.01,0.02,1.0,-0.008,0.0,62,113,0.003,2574,8244,772.2,888146.5999999999]
["2025-02-26T13:22:10.000000000",595.315,582.0,12.08,13.94,0.01,0.02,1.0,-0.008,0.0,36,383,0.004,3663,13271,1465.2,888146.5999999999]
["2025-02-26T13:22:10.000000000",595.315,583.0,11.08,12.96,0.02,0.03,1.0,-0.013,0.0,34,29,0.006,3731,6743,2238.6,888146.5999999999]
["2025-02-26T13:22:10.000000000",595.315,584.0,10.09,11.95,0.03,0.04,1.0,-0.018,0.0,29,30,0.008,3140,21532,2512.0,888146.5999999999]
["2025-02-26T13:22:10.000000000",595.315,585.0,9.22,10.77,0.04,0.05,1.0,-0.023,0.0,256,79,0.01,6230,22460,6230.0,888146.5999999999]
["2025-02-26T13:22:10.000000000",595.315,586.0,9.32,9.43,0.05,0.06,0.952,-0.028,0.003,295,106,0.013,4397,23414,5804.599999999999,888146.5999999999]
["2025-02-26T13:22:10.000000000",595.315,587.0,8.36,8.45,0.08,0.09,0.945,-0.042,0.011,674,250,0.018,4927,28560,9610.0,888146.5999999999]
["2025-02-26T13:22:10.000000000",595.315,588.0,7.39,7.49,0.12,0.13,0.932,-0.06,0.02,177,321,0.025,5161,46050,13256.5,888146.5999999999]
["2025-02-26T13:22:10.000000000",595.315,589.0,6.47,6.55,0.18,0.19,0.911,-0.085,0.03,435,573,0.033,3921,40318,14244.3,888146.5999999999]
["2025-02-26T13:22:10.000000000",595.315,590.0,5.58,5.63,0.28,0.29,0.878,-0.119,0.041,1172,3259,0.042,10057,82440,47044.600000000006,888146.5999999999]
["2025-02-26T13:22:10.000000000",595.315,591.0,4.73,4.78,0.43,0.44,0.834,-0.165,0.053,1425,1820,0.054,3470,55739,26290.5,888146.5999999999]
["2025-02-26T13:22:10.000000000",595.315,592.0,3.92,3.97,0.62,0.63,0.778,-0.221,0.065,5714,6734,0.065,4800,72656,68341.00000000001,888146.5999999999]
["2025-02-26T13:22:10.000000000",595.315,593.0,3.19,3.22,0.88,0.89,0.71,-0.29,0.075,5324,9801,0.076,3458,86021,66210.79999999999,888146.5999999999]
["2025-02-26T13:22:10.000000000",595.315,594.0,2.52,2.54,1.21,1.22,0.631,-0.369,0.084,2859,11135,0.084,3737,107066,55406.40000000001,888146.5999999999]
["2025-02-26T13:22:10.000000000",595.315,595.0,1.94,1.95,1.62,1.63,0.545,-0.455,0.09,4959,40778,0.089,4079,181305,80934.1,888146.5999999999]
["2025-02-26T13:22:10.000000000",595.315,596.0,1.44,1.45,2.11,2.13,0.455,-0.545,0.09,5167,80928,0.09,3433,205990,77400.0,888146.5999999999]
["2025-02-26T13:22:10.000000000",595.315,597.0,1.03,1.04,2.7,2.73,0.365,-0.635,0.086,5475,136513,0.086,2750,172670,70734.99999999999,888146.5999999999]
["2025-02-26T13:22:10.000000000",595.315,598.0,0.71,0.72,3.37,3.41,0.282,-0.719,0.078,5031,225688,0.078,2403,187936,57985.2,888146.5999999999]
["2025-02-26T13:22:10.000000000",595.315,599.0,0.47,0.48,4.13,4.18,0.207,-0.793,0.067,7310,253281,0.067,1964,209084,62135.8,888146.5999999999]
["2025-02-26T13:22:10.000000000",595.315,600.0,0.3,0.31,4.96,5.01,0.145,-0.855,0.054,12512,264553,0.054,4300,45202,90784.8,888146.5999999999]
["2025-02-26T13:22:10.000000000",595.315,601.0,0.18,0.19,5.82,5.92,0.098,-0.902,0.041,4811,158646,0.041,1292,7252,25022.300000000003,888146.5999999999]
["2025-02-26T13:22:10.000000000",595.315,602.0,0.11,0.12,6.75,6.85,0.063,-0.937,0.029,5754,144273,0.029,1961,3628,22373.5,888146.5999999999]
["2025-02-26T13:22:10.000000000",595.315,603.0,0.06,0.07,7.7,7.8,0.039,-0.961,0.02,11491,100852,0.02,1063,2445,25108.0,888146.5999999999]
["2025-02-26T13:22:10.000000000",595.315,604.0,0.03,0.04,8.66,8.78,0.022,-0.977,0.013,14191,61115,0.013,969,1480,19708.0,888146.5999999999]
["2025-02-26T13:22:10.000000000",595.315,605.0,0.02,0.03,9.64,9.79,0.016,-0.984,0.009,8167,57473,0.009,869,1082,8132.4,888146.5999999999]
["2025-02-26T13:22:10.000000000",595.315,606.0,0.01,0.02,10.02,11.21,0.01,-0.99,0.006,13667,63711,0.006,357,489,8414.4,888146.5999999999]
["2025-02-26T13:22:10.000000000",595.315,607.0,0.01,0.02,11.02,12.9,0.009,-0.991,0.005,12460,27852,0.005,730,70,6595.0,888146.5999999999]
["2025-02-26T13:22:10.000000000",595.315,608.0,0.0,0.01,12.02,13.9,0.004,-0.996,0.002,12591,16371,0.002,236,15,2565.4000000000005,888146.5999999999]
["2025-02-26T13:22:10.000000000",595.315,609.0,0.0,0.01,13.06,14.18,0.003,-0.997,0.002,3209,4009,0.002,42,39,650.1999999999999,888146.5999999999]
["2025-02-26T13:22:10.000000000",595.315,610.0,0.0,0.01,13.99,15.19,0.003,-0.997,0.002,9807,6552,0.002,44,68,1970.2000000000005,888146.5999999999]
["2025-02-26T13:22:10.000000000",595.315,611.0,0.0,0.01,15.08,16.18,0.003,-0.997,0.002,3356,3618,0.002,179,34,706.9999999999999,888146.5999999999]
["2025-02-26T13:22:10.000000000",595.315,612.0,0.0,0.01,15.41,17.22,0.003,-0.997,0.001,2971,1009,0.001,26,3,299.7,888146.5999999999]
["2025-02-26T13:22:10.000000000",595.315,613.0,0.0,0.01,16.41,18.3,0.003,-0.997,0.001,2462,587,0.001,189,5,265.1,888146.5999999999]
["2025-02-26T13:22:10.000000000",595.315,614.0,0.0,0.01,17.45,19.87,0.003,-0.997,0.001,3232,170,0.001,1,20,323.3,888146.5999999999]
["2025-02-26T13:22:10.000000000",595.315,615.0,0.0,0.01,18.44,20.22,0.002,-0.997,0.001,3296,140,0.001,1,1,329.7,888146.5999999999]
["2025-02-26T13:22:10.000000000",595.315,616.0,0.0,0.01,19.41,21.22,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,888146.5999999999]
["2025-02-26T13:22:10.000000000",595.315,617.0,0.0,0.01,20.42,22.3,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,888146.5999999999]
["2025-02-26T13:22:10.000000000",595.315,618.0,0.0,0.01,22.08,23.94,0.002,-0.998,0.001,1294,110,0.001,1,2,129.5,888146.5999999999]
["2025-02-26T13:22:10.000000000",595.315,619.0,0.0,0.01,23.08,24.2,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,888146.5999999999]
["2025-02-26T13:22:10.000000000",595.315,620.0,0.0,0.01,23.41,25.62,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,888146.5999999999]
["2025-02-26T13:22:22.000000000",595.36,571.0,23.06,25.62,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,876239.2999999998]
["2025-02-26T13:22:22.000000000",595.36,572.0,22.79,24.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,876239.2999999998]
["2025-02-26T13:22:22.000000000",595.36,573.0,21.76,23.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3615,44.1,876239.2999999998]
["2025-02-26T13:22:22.000000000",595.36,574.0,20.74,22.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6360,117.8,876239.2999999998]
["2025-02-26T13:22:22.000000000",595.36,575.0,19.39,21.61,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4558,430.4,876239.2999999998]
["2025-02-26T13:22:22.000000000",595.36,576.0,18.06,20.57,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,876239.2999999998]
["2025-02-26T13:22:22.000000000",595.36,577.0,17.84,19.62,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4161,302.4,876239.2999999998]
["2025-02-26T13:22:22.000000000",595.36,578.0,16.13,18.61,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,899,469.5,876239.2999999998]
["2025-02-26T13:22:22.000000000",595.36,579.0,15.02,16.99,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2738,841.4999999999999,876239.2999999998]
["2025-02-26T13:22:22.000000000",595.36,580.0,14.8,15.97,0.01,0.02,0.993,-0.007,0.003,406,251,0.003,6414,6130,2046.0,876239.2999999998]
["2025-02-26T13:22:22.000000000",595.36,581.0,13.03,14.97,0.01,0.02,0.992,-0.008,0.004,62,113,0.004,2574,8244,1054.4,876239.2999999998]
["2025-02-26T13:22:22.000000000",595.36,582.0,12.08,14.65,0.01,0.02,0.992,-0.008,0.004,36,383,0.004,3663,13271,1479.6,876239.2999999998]
["2025-02-26T13:22:22.000000000",595.36,583.0,11.03,13.56,0.02,0.03,0.987,-0.013,0.006,34,29,0.006,3731,6743,2259.0,876239.2999999998]
["2025-02-26T13:22:22.000000000",595.36,584.0,10.04,11.98,0.03,0.04,0.982,-0.018,0.008,29,30,0.008,3140,21532,2535.2,876239.2999999998]
["2025-02-26T13:22:22.000000000",595.36,585.0,9.99,10.77,0.04,0.05,0.977,-0.023,0.01,256,79,0.01,6230,22461,6486.0,876239.2999999998]
["2025-02-26T13:22:22.000000000",595.36,586.0,9.35,9.48,0.05,0.06,0.971,-0.029,0.013,295,116,0.013,4397,23415,6099.599999999999,876239.2999999998]
["2025-02-26T13:22:22.000000000",595.36,587.0,8.39,8.5,0.08,0.09,0.957,-0.043,0.019,674,250,0.019,4927,28561,10641.9,876239.2999999998]
["2025-02-26T13:22:22.000000000",595.36,588.0,7.42,7.55,0.12,0.13,0.939,-0.061,0.025,177,321,0.025,5161,46050,13345.000000000002,876239.2999999998]
["2025-02-26T13:22:22.000000000",595.36,589.0,6.5,6.6,0.18,0.19,0.914,-0.086,0.034,435,573,0.034,3921,40323,14810.4,876239.2999999998]
["2025-02-26T13:22:22.000000000",595.36,590.0,5.62,5.67,0.28,0.29,0.873,-0.127,0.044,1172,3259,0.044,10057,82467,49407.6,876239.2999999998]
["2025-02-26T13:22:22.000000000",595.36,591.0,4.76,4.81,0.42,0.43,0.825,-0.175,0.056,1425,1820,0.056,3470,55744,27412.0,876239.2999999998]
["2025-02-26T13:22:22.000000000",595.36,592.0,3.97,4.01,0.61,0.62,0.765,-0.234,0.067,5714,6734,0.067,4800,72661,70443.80000000002,876239.2999999998]
["2025-02-26T13:22:22.000000000",595.36,593.0,3.22,3.25,0.86,0.87,0.695,-0.305,0.077,5324,9801,0.077,3458,86089,67621.4,876239.2999999998]
["2025-02-26T13:22:22.000000000",595.36,594.0,2.55,2.57,1.19,1.2,0.614,-0.385,0.085,2859,11152,0.085,3737,107092,56066.00000000001,876239.2999999998]
["2025-02-26T13:22:22.000000000",595.36,595.0,1.96,1.98,1.59,1.61,0.528,-0.472,0.089,4959,40784,0.089,4079,181439,80438.20000000001,876239.2999999998]
["2025-02-26T13:22:22.000000000",595.36,596.0,1.46,1.47,2.09,2.1,0.438,-0.562,0.089,5167,80979,0.088,3433,206005,76196.7,876239.2999999998]
["2025-02-26T13:22:22.000000000",595.36,597.0,1.04,1.05,2.67,2.7,0.35,-0.65,0.085,5475,136548,0.084,2750,172674,69637.50000000001,876239.2999999998]
["2025-02-26T13:22:22.000000000",595.36,598.0,0.72,0.73,3.34,3.37,0.268,-0.732,0.076,5031,225766,0.076,2403,187936,56498.4,876239.2999999998]
["2025-02-26T13:22:22.000000000",595.36,599.0,0.47,0.48,4.1,4.14,0.196,-0.803,0.064,7310,253302,0.064,1964,209084,59353.600000000006,876239.2999999998]
["2025-02-26T13:22:22.000000000",595.36,600.0,0.3,0.31,4.92,4.98,0.139,-0.859,0.051,12512,264685,0.05,4300,45202,85311.2,876239.2999999998]
["2025-02-26T13:22:22.000000000",595.36,601.0,0.18,0.19,5.77,5.88,0.093,-0.903,0.039,4811,158650,0.036,1292,7252,23414.1,876239.2999999998]
["2025-02-26T13:22:22.000000000",595.36,602.0,0.11,0.12,6.7,6.8,0.062,-0.93,0.028,5754,144276,0.023,1961,3628,20621.5,876239.2999999998]
["2025-02-26T13:22:22.000000000",595.36,603.0,0.06,0.07,7.65,7.77,0.038,-0.948,0.019,11491,100852,0.01,1063,2445,22895.9,876239.2999999998]
["2025-02-26T13:22:22.000000000",595.36,604.0,0.03,0.04,8.61,8.75,0.022,-1.0,0.012,14191,61117,0.0,969,1480,17029.2,876239.2999999998]
["2025-02-26T13:22:22.000000000",595.36,605.0,0.02,0.03,9.59,9.73,0.016,-1.0,0.009,8167,57473,0.0,869,1082,7350.3,876239.2999999998]
["2025-02-26T13:22:22.000000000",595.36,606.0,0.01,0.02,10.23,11.98,0.01,-1.0,0.006,13667,63711,0.0,357,489,8200.199999999999,876239.2999999998]
["2025-02-26T13:22:22.000000000",595.36,607.0,0.01,0.02,11.06,12.9,0.009,-1.0,0.005,12460,27852,0.0,730,70,6230.0,876239.2999999998]
["2025-02-26T13:22:22.000000000",595.36,608.0,0.0,0.01,12.1,13.88,0.004,-1.0,0.002,12591,16372,0.0,236,15,2518.2000000000003,876239.2999999998]
["2025-02-26T13:22:22.000000000",595.36,609.0,0.0,0.01,13.06,14.92,0.003,-1.0,0.002,3209,4009,0.0,42,39,641.8000000000001,876239.2999999998]
["2025-02-26T13:22:22.000000000",595.36,610.0,0.0,0.01,13.44,14.74,0.003,-1.0,0.002,9807,6552,0.0,44,68,1961.4,876239.2999999998]
["2025-02-26T13:22:22.000000000",595.36,611.0,0.0,0.01,14.68,16.17,0.003,-1.0,0.002,3356,3618,0.0,179,34,671.1999999999999,876239.2999999998]
["2025-02-26T13:22:22.000000000",595.36,612.0,0.0,0.01,15.41,17.21,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,876239.2999999998]
["2025-02-26T13:22:22.000000000",595.36,613.0,0.0,0.01,16.41,18.25,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,876239.2999999998]
["2025-02-26T13:22:22.000000000",595.36,614.0,0.0,0.01,18.03,19.25,0.003,-1.0,0.001,3232,170,0.0,1,20,323.20000000000005,876239.2999999998]
["2025-02-26T13:22:22.000000000",595.36,615.0,0.0,0.01,18.44,20.22,0.002,-1.0,0.001,3296,140,0.0,1,1,329.6,876239.2999999998]
["2025-02-26T13:22:22.000000000",595.36,616.0,0.0,0.01,19.41,21.27,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,876239.2999999998]
["2025-02-26T13:22:22.000000000",595.36,617.0,0.0,0.01,20.42,22.26,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,876239.2999999998]
["2025-02-26T13:22:22.000000000",595.36,618.0,0.0,0.01,21.4,23.27,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,876239.2999999998]
["2025-02-26T13:22:22.000000000",595.36,619.0,0.0,0.01,22.41,24.2,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,876239.2999999998]
["2025-02-26T13:22:22.000000000",595.36,620.0,0.0,0.01,23.41,25.82,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,876239.2999999998]
["2025-02-26T13:22:33.000000000",595.39,571.0,23.12,25.1,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,178,70.0,887991.3999999999]
["2025-02-26T13:22:33.000000000",595.39,572.0,22.59,24.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,396,147.9,887991.3999999999]
["2025-02-26T13:22:33.000000000",595.39,573.0,21.79,23.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,3615,44.1,887991.3999999999]
["2025-02-26T13:22:33.000000000",595.39,574.0,20.89,22.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,6360,117.8,887991.3999999999]
["2025-02-26T13:22:33.000000000",595.39,575.0,19.2,21.61,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4558,430.2000000000001,887991.3999999999]
["2025-02-26T13:22:33.000000000",595.39,576.0,18.89,20.01,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2658,486.2,887991.3999999999]
["2025-02-26T13:22:33.000000000",595.39,577.0,17.84,19.62,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,4161,302.4,887991.3999999999]
["2025-02-26T13:22:33.000000000",595.39,578.0,16.13,18.61,0.01,0.02,1.0,-0.006,0.0,24,3,0.003,1541,899,462.3,887991.3999999999]
["2025-02-26T13:22:33.000000000",595.39,579.0,15.13,17.11,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,2738,838.5,887991.3999999999]
["2025-02-26T13:22:33.000000000",595.39,580.0,14.87,15.97,0.01,0.02,1.0,-0.007,0.0,406,251,0.003,6414,6130,1924.2,887991.3999999999]
["2025-02-26T13:22:33.000000000",595.39,581.0,13.13,15.06,0.01,0.02,1.0,-0.008,0.0,62,113,0.003,2574,8244,772.2,887991.3999999999]
["2025-02-26T13:22:33.000000000",595.39,582.0,12.13,14.04,0.01,0.02,1.0,-0.008,0.0,36,383,0.004,3663,13271,1465.2,887991.3999999999]
["2025-02-26T13:22:33.000000000",595.39,583.0,11.14,13.1,0.02,0.03,1.0,-0.013,0.0,34,29,0.006,3731,6744,2238.6,887991.3999999999]
["2025-02-26T13:22:33.000000000",595.39,584.0,10.15,12.07,0.03,0.04,1.0,-0.018,0.0,29,30,0.008,3140,21532,2512.0,887991.3999999999]
["2025-02-26T13:22:33.000000000",595.39,585.0,10.01,10.77,0.04,0.05,1.0,-0.023,0.0,256,79,0.01,6230,22661,6230.0,887991.3999999999]
["2025-02-26T13:22:33.000000000",595.39,586.0,9.38,9.49,0.05,0.06,0.952,-0.028,0.003,295,116,0.013,4397,23415,5804.599999999999,887991.3999999999]
["2025-02-26T13:22:33.000000000",595.39,587.0,8.41,8.52,0.08,0.09,0.945,-0.042,0.012,674,250,0.018,4927,28611,9677.4,887991.3999999999]
["2025-02-26T13:22:33.000000000",595.39,588.0,7.47,7.56,0.11,0.12,0.935,-0.057,0.019,177,321,0.024,5161,46050,12722.7,887991.3999999999]
["2025-02-26T13:22:33.000000000",595.39,589.0,6.52,6.62,0.18,0.19,0.91,-0.085,0.03,435,573,0.033,3921,40326,14244.3,887991.3999999999]
["2025-02-26T13:22:33.000000000",595.39,590.0,5.65,5.69,0.27,0.28,0.878,-0.119,0.041,1172,3259,0.043,10057,82484,48050.3,887991.3999999999]
["2025-02-26T13:22:33.000000000",595.39,591.0,4.79,4.83,0.41,0.42,0.834,-0.165,0.053,1425,1821,0.054,3470,55769,26290.5,887991.3999999999]
["2025-02-26T13:22:33.000000000",595.39,592.0,3.98,4.02,0.6,0.61,0.777,-0.224,0.065,5714,6734,0.065,4800,72688,68341.00000000001,887991.3999999999]
["2025-02-26T13:22:33.000000000",595.39,593.0,3.24,3.26,0.86,0.87,0.708,-0.292,0.076,5324,9809,0.076,3458,86128,66743.2,887991.3999999999]
["2025-02-26T13:22:33.000000000",595.39,594.0,2.57,2.59,1.18,1.19,0.629,-0.371,0.084,2859,11152,0.084,3737,107171,55406.40000000001,887991.3999999999]
["2025-02-26T13:22:33.000000000",595.39,595.0,1.97,1.99,1.58,1.6,0.543,-0.457,0.089,4959,40837,0.089,4079,181532,80438.20000000001,887991.3999999999]
["2025-02-26T13:22:33.000000000",595.39,596.0,1.46,1.48,2.08,2.09,0.453,-0.547,0.09,5167,81062,0.09,3433,206013,77400.0,887991.3999999999]
["2025-02-26T13:22:33.000000000",595.39,597.0,1.05,1.06,2.65,2.68,0.364,-0.635,0.086,5475,136687,0.086,2750,172689,70734.99999999999,887991.3999999999]
["2025-02-26T13:22:33.000000000",595.39,598.0,0.72,0.73,3.32,3.36,0.281,-0.718,0.078,5031,225812,0.078,2403,187946,57985.2,887991.3999999999]
["2025-02-26T13:22:33.000000000",595.39,599.0,0.48,0.49,4.07,4.12,0.206,-0.794,0.066,7310,253329,0.067,1964,209089,61404.8,887991.3999999999]
["2025-02-26T13:22:33.000000000",595.39,600.0,0.31,0.32,4.9,4.95,0.147,-0.853,0.054,12512,264977,0.054,4300,45202,90784.8,887991.3999999999]
["2025-02-26T13:22:33.000000000",595.39,601.0,0.19,0.2,5.76,5.86,0.098,-0.902,0.041,4811,158655,0.041,1292,7252,25022.300000000003,887991.3999999999]
["2025-02-26T13:22:33.000000000",595.39,602.0,0.11,0.12,6.68,6.76,0.063,-0.937,0.029,5754,144285,0.029,1961,3628,22373.5,887991.3999999999]
["2025-02-26T13:22:33.000000000",595.39,603.0,0.06,0.07,7.63,7.74,0.038,-0.962,0.02,11491,100854,0.02,1063,2445,25108.0,887991.3999999999]
["2025-02-26T13:22:33.000000000",595.39,604.0,0.03,0.04,8.6,8.7,0.022,-0.978,0.013,14191,61117,0.013,969,1480,19708.0,887991.3999999999]
["2025-02-26T13:22:33.000000000",595.39,605.0,0.02,0.03,9.57,9.71,0.016,-0.984,0.009,8167,57473,0.009,869,1082,8132.4,887991.3999999999]
["2025-02-26T13:22:33.000000000",595.39,606.0,0.01,0.02,10.23,11.9,0.01,-0.99,0.006,13667,63711,0.006,357,489,8414.4,887991.3999999999]
["2025-02-26T13:22:33.000000000",595.39,607.0,0.01,0.02,11.07,12.89,0.009,-0.991,0.005,12460,27852,0.005,730,70,6595.0,887991.3999999999]
["2025-02-26T13:22:33.000000000",595.39,608.0,0.0,0.01,12.1,13.17,0.004,-0.996,0.002,12591,16373,0.002,236,15,2565.4000000000005,887991.3999999999]
["2025-02-26T13:22:33.000000000",595.39,609.0,0.0,0.01,12.91,14.12,0.003,-0.997,0.002,3209,4009,0.002,42,39,650.1999999999999,887991.3999999999]
["2025-02-26T13:22:33.000000000",595.39,610.0,0.0,0.01,14.0,15.2,0.003,-0.997,0.002,9807,6552,0.002,44,68,1970.2000000000005,887991.3999999999]
["2025-02-26T13:22:33.000000000",595.39,611.0,0.0,0.01,14.98,16.17,0.003,-0.997,0.002,3356,3618,0.002,179,34,706.9999999999999,887991.3999999999]
["2025-02-26T13:22:33.000000000",595.39,612.0,0.0,0.01,16.0,17.17,0.003,-0.997,0.001,2971,1009,0.001,26,3,299.7,887991.3999999999]
["2025-02-26T13:22:33.000000000",595.39,613.0,0.0,0.01,16.41,18.12,0.003,-0.997,0.001,2462,587,0.001,189,5,265.1,887991.3999999999]
["2025-02-26T13:22:33.000000000",595.39,614.0,0.0,0.01,18.0,19.12,0.003,-0.997,0.001,3232,170,0.001,1,20,323.3,887991.3999999999]
["2025-02-26T13:22:33.000000000",595.39,615.0,0.0,0.01,19.0,20.12,0.002,-0.997,0.001,3296,140,0.001,1,1,329.7,887991.3999999999]
["2025-02-26T13:22:33.000000000",595.39,616.0,0.0,0.01,19.41,21.12,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,887991.3999999999]
["2025-02-26T13:22:33.000000000",595.39,617.0,0.0,0.01,20.41,22.17,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,887991.3999999999]
["2025-02-26T13:22:33.000000000",595.39,618.0,0.0,0.01,21.4,23.47,0.002,-0.998,0.001,1294,110,0.001,1,2,129.5,887991.3999999999]
["2025-02-26T13:22:33.000000000",595.39,619.0,0.0,0.01,22.41,24.2,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,887991.3999999999]
["2025-02-26T13:22:33.000000000",595.39,620.0,0.0,0.01,23.41,25.17,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,887991.3999999999]
["2025-02-26T13:22:44.000000000",595.39,571.0,23.81,25.05,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,178,70.0,878538.6]
["2025-02-26T13:22:44.000000000",595.39,572.0,22.81,24.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,396,147.9,878538.6]
["2025-02-26T13:22:44.000000000",595.39,573.0,21.84,23.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,3615,44.1,878538.6]
["2025-02-26T13:22:44.000000000",595.39,574.0,20.8,22.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,6361,117.8,878538.6]
["2025-02-26T13:22:44.000000000",595.39,575.0,19.82,21.61,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4558,430.2000000000001,878538.6]
["2025-02-26T13:22:44.000000000",595.39,576.0,18.89,20.63,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2658,486.2,878538.6]
["2025-02-26T13:22:44.000000000",595.39,577.0,17.24,19.62,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,4161,302.4,878538.6]
["2025-02-26T13:22:44.000000000",595.39,578.0,16.13,18.61,0.01,0.02,1.0,-0.006,0.0,24,3,0.003,1541,899,462.3,878538.6]
["2025-02-26T13:22:44.000000000",595.39,579.0,15.13,17.04,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,2738,838.5,878538.6]
["2025-02-26T13:22:44.000000000",595.39,580.0,14.82,16.04,0.01,0.02,1.0,-0.007,0.0,406,251,0.003,6414,6130,1924.2,878538.6]
["2025-02-26T13:22:44.000000000",595.39,581.0,13.08,15.02,0.01,0.02,1.0,-0.008,0.0,62,113,0.003,2574,8244,772.2,878538.6]
["2025-02-26T13:22:44.000000000",595.39,582.0,12.13,14.04,0.01,0.02,1.0,-0.008,0.0,36,383,0.004,3663,13271,1465.2,878538.6]
["2025-02-26T13:22:44.000000000",595.39,583.0,11.81,13.05,0.02,0.03,1.0,-0.013,0.0,34,29,0.006,3731,6744,2238.6,878538.6]
["2025-02-26T13:22:44.000000000",595.39,584.0,10.15,12.48,0.03,0.04,1.0,-0.018,0.0,29,30,0.008,3140,21532,2512.0,878538.6]
["2025-02-26T13:22:44.000000000",595.39,585.0,10.07,11.67,0.04,0.05,0.96,-0.023,0.002,256,79,0.01,6230,22661,6281.200000000001,878538.6]
["2025-02-26T13:22:44.000000000",595.39,586.0,9.39,9.5,0.05,0.06,0.958,-0.029,0.006,295,116,0.013,4397,23415,5893.099999999999,878538.6]
["2025-02-26T13:22:44.000000000",595.39,587.0,8.41,8.52,0.08,0.09,0.949,-0.042,0.014,674,250,0.018,4927,28623,9812.2,878538.6]
["2025-02-26T13:22:44.000000000",595.39,588.0,7.46,7.56,0.11,0.12,0.938,-0.057,0.021,177,321,0.024,5161,46050,12758.1,878538.6]
["2025-02-26T13:22:44.000000000",595.39,589.0,6.52,6.62,0.18,0.19,0.912,-0.085,0.031,435,573,0.033,3921,40328,14287.8,878538.6]
["2025-02-26T13:22:44.000000000",595.39,590.0,5.65,5.7,0.27,0.28,0.878,-0.12,0.042,1172,3259,0.043,10057,82667,48167.49999999999,878538.6]
["2025-02-26T13:22:44.000000000",595.39,591.0,4.79,4.83,0.41,0.42,0.831,-0.168,0.054,1425,1822,0.054,3470,55780,26433.0,878538.6]
["2025-02-26T13:22:44.000000000",595.39,592.0,3.98,4.02,0.6,0.61,0.773,-0.227,0.065,5714,6734,0.066,4800,72814,68821.0,878538.6]
["2025-02-26T13:22:44.000000000",595.39,593.0,3.24,3.27,0.86,0.87,0.703,-0.296,0.076,5324,9823,0.076,3458,86141,66743.2,878538.6]
["2025-02-26T13:22:44.000000000",595.39,594.0,2.57,2.59,1.18,1.19,0.624,-0.375,0.084,2859,11317,0.084,3737,107197,55406.40000000001,878538.6]
["2025-02-26T13:22:44.000000000",595.39,595.0,1.97,1.99,1.58,1.6,0.538,-0.461,0.089,4959,40877,0.088,4079,181582,80030.3,878538.6]
["2025-02-26T13:22:44.000000000",595.39,596.0,1.47,1.48,2.07,2.09,0.448,-0.551,0.089,5167,81123,0.09,3433,206021,76883.3,878538.6]
["2025-02-26T13:22:44.000000000",595.39,597.0,1.05,1.06,2.65,2.68,0.359,-0.64,0.085,5475,136798,0.085,2750,172699,69912.50000000001,878538.6]
["2025-02-26T13:22:44.000000000",595.39,598.0,0.73,0.74,3.32,3.35,0.276,-0.723,0.077,5031,225818,0.077,2403,187949,57241.8,878538.6]
["2025-02-26T13:22:44.000000000",595.39,599.0,0.48,0.49,4.07,4.11,0.203,-0.796,0.066,7310,253341,0.065,1964,209094,61012.0,878538.6]
["2025-02-26T13:22:44.000000000",595.39,600.0,0.31,0.32,4.9,4.95,0.144,-0.854,0.053,12512,265089,0.052,4300,45202,88673.6,878538.6]
["2025-02-26T13:22:44.000000000",595.39,601.0,0.19,0.2,5.76,5.85,0.097,-0.899,0.04,4811,158661,0.038,1292,7252,24153.6,878538.6]
["2025-02-26T13:22:44.000000000",595.39,602.0,0.11,0.12,6.68,6.77,0.063,-0.93,0.029,5754,144285,0.024,1961,3628,21393.0,878538.6]
["2025-02-26T13:22:44.000000000",595.39,603.0,0.06,0.07,7.63,7.73,0.038,-0.947,0.02,11491,100887,0.011,1063,2445,24151.3,878538.6]
["2025-02-26T13:22:44.000000000",595.39,604.0,0.03,0.04,8.6,8.71,0.022,-1.0,0.013,14191,61117,0.0,969,1480,18448.3,878538.6]
["2025-02-26T13:22:44.000000000",595.39,605.0,0.02,0.03,9.56,9.71,0.016,-1.0,0.009,8167,57473,0.0,869,1082,7350.3,878538.6]
["2025-02-26T13:22:44.000000000",595.39,606.0,0.01,0.02,10.19,11.9,0.01,-1.0,0.006,13667,63711,0.0,357,489,8200.199999999999,878538.6]
["2025-02-26T13:22:44.000000000",595.39,607.0,0.01,0.02,10.87,12.89,0.009,-1.0,0.005,12460,27852,0.0,730,70,6230.0,878538.6]
["2025-02-26T13:22:44.000000000",595.39,608.0,0.0,0.01,12.11,13.89,0.004,-1.0,0.002,12591,16373,0.0,236,15,2518.2000000000003,878538.6]
["2025-02-26T13:22:44.000000000",595.39,609.0,0.0,0.01,12.34,14.18,0.003,-1.0,0.002,3209,4009,0.0,42,39,641.8000000000001,878538.6]
["2025-02-26T13:22:44.000000000",595.39,610.0,0.0,0.01,13.97,15.5,0.003,-1.0,0.002,9807,6552,0.0,44,68,1961.4,878538.6]
["2025-02-26T13:22:44.000000000",595.39,611.0,0.0,0.01,14.99,16.94,0.003,-1.0,0.002,3356,3618,0.0,179,34,671.1999999999999,878538.6]
["2025-02-26T13:22:44.000000000",595.39,612.0,0.0,0.01,15.41,17.2,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,878538.6]
["2025-02-26T13:22:44.000000000",595.39,613.0,0.0,0.01,16.97,18.18,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,878538.6]
["2025-02-26T13:22:44.000000000",595.39,614.0,0.0,0.01,17.98,19.17,0.003,-1.0,0.001,3232,170,0.0,1,20,323.20000000000005,878538.6]
["2025-02-26T13:22:44.000000000",595.39,615.0,0.0,0.01,18.41,20.19,0.002,-1.0,0.001,3296,140,0.0,1,1,329.6,878538.6]
["2025-02-26T13:22:44.000000000",595.39,616.0,0.0,0.01,19.41,21.12,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,878538.6]
["2025-02-26T13:22:44.000000000",595.39,617.0,0.0,0.01,20.41,22.17,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,878538.6]
["2025-02-26T13:22:44.000000000",595.39,618.0,0.0,0.01,21.4,23.94,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,878538.6]
["2025-02-26T13:22:44.000000000",595.39,619.0,0.0,0.01,22.41,24.8,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,878538.6]
["2025-02-26T13:22:44.000000000",595.39,620.0,0.0,0.01,23.41,25.82,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,878538.6]
["2025-02-26T13:22:55.000000000",595.42,571.0,23.82,25.01,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,178,70.0,878538.6]
["2025-02-26T13:22:55.000000000",595.42,572.0,22.82,24.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,396,147.9,878538.6]
["2025-02-26T13:22:55.000000000",595.42,573.0,21.84,23.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,3615,44.1,878538.6]
["2025-02-26T13:22:55.000000000",595.42,574.0,20.81,22.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,6361,117.8,878538.6]
["2025-02-26T13:22:55.000000000",595.42,575.0,19.62,21.04,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4558,430.2000000000001,878538.6]
["2025-02-26T13:22:55.000000000",595.42,576.0,18.89,20.63,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2658,486.2,878538.6]
["2025-02-26T13:22:55.000000000",595.42,577.0,17.82,19.62,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,4161,302.4,878538.6]
["2025-02-26T13:22:55.000000000",595.42,578.0,16.13,18.04,0.01,0.02,1.0,-0.006,0.0,24,3,0.003,1541,899,462.3,878538.6]
["2025-02-26T13:22:55.000000000",595.42,579.0,15.13,17.03,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,2738,838.5,878538.6]
["2025-02-26T13:22:55.000000000",595.42,580.0,14.1,16.04,0.01,0.02,1.0,-0.007,0.0,406,251,0.003,6414,6130,1924.2,878538.6]
["2025-02-26T13:22:55.000000000",595.42,581.0,13.08,15.02,0.01,0.02,1.0,-0.008,0.0,62,113,0.003,2574,8244,772.2,878538.6]
["2025-02-26T13:22:55.000000000",595.42,582.0,12.13,14.02,0.01,0.02,1.0,-0.008,0.0,36,383,0.004,3663,13281,1465.2,878538.6]
["2025-02-26T13:22:55.000000000",595.42,583.0,11.14,13.04,0.02,0.03,1.0,-0.013,0.0,34,29,0.006,3731,6744,2238.6,878538.6]
["2025-02-26T13:22:55.000000000",595.42,584.0,10.84,12.06,0.03,0.04,1.0,-0.018,0.0,29,30,0.008,3140,21532,2512.0,878538.6]
["2025-02-26T13:22:55.000000000",595.42,585.0,10.03,11.06,0.04,0.05,0.96,-0.023,0.002,256,79,0.01,6230,22661,6281.200000000001,878538.6]
["2025-02-26T13:22:55.000000000",595.42,586.0,9.42,9.52,0.05,0.06,0.958,-0.029,0.006,295,116,0.013,4397,23420,5893.099999999999,878538.6]
["2025-02-26T13:22:55.000000000",595.42,587.0,8.44,8.55,0.08,0.09,0.949,-0.042,0.014,674,250,0.018,4927,28623,9812.2,878538.6]
["2025-02-26T13:22:55.000000000",595.42,588.0,7.49,7.59,0.11,0.12,0.938,-0.057,0.021,177,321,0.024,5161,46061,12758.1,878538.6]
["2025-02-26T13:22:55.000000000",595.42,589.0,6.55,6.65,0.18,0.19,0.912,-0.085,0.031,435,573,0.033,3921,40329,14287.8,878538.6]
["2025-02-26T13:22:55.000000000",595.42,590.0,5.67,5.72,0.27,0.28,0.878,-0.12,0.042,1172,3259,0.043,10057,82677,48167.49999999999,878538.6]
["2025-02-26T13:22:55.000000000",595.42,591.0,4.81,4.85,0.41,0.42,0.831,-0.168,0.054,1425,1822,0.054,3470,55784,26433.0,878538.6]
["2025-02-26T13:22:55.000000000",595.42,592.0,4.0,4.04,0.6,0.61,0.773,-0.227,0.065,5714,6734,0.066,4800,72815,68821.0,878538.6]
["2025-02-26T13:22:55.000000000",595.42,593.0,3.26,3.29,0.85,0.86,0.703,-0.296,0.076,5324,9823,0.076,3458,86152,66743.2,878538.6]
["2025-02-26T13:22:55.000000000",595.42,594.0,2.59,2.61,1.17,1.18,0.624,-0.375,0.084,2859,11317,0.084,3737,107297,55406.40000000001,878538.6]
["2025-02-26T13:22:55.000000000",595.42,595.0,1.99,2.01,1.57,1.58,0.538,-0.461,0.089,4959,40883,0.088,4079,181596,80030.3,878538.6]
["2025-02-26T13:22:55.000000000",595.42,596.0,1.48,1.49,2.06,2.08,0.448,-0.551,0.089,5167,81141,0.09,3433,206023,76883.3,878538.6]
["2025-02-26T13:22:55.000000000",595.42,597.0,1.06,1.07,2.63,2.66,0.359,-0.64,0.085,5475,136811,0.085,2750,172701,69912.50000000001,878538.6]
["2025-02-26T13:22:55.000000000",595.42,598.0,0.73,0.74,3.3,3.33,0.276,-0.723,0.077,5031,225844,0.077,2403,187952,57241.8,878538.6]
["2025-02-26T13:22:55.000000000",595.42,599.0,0.48,0.49,4.05,4.09,0.203,-0.796,0.066,7310,253357,0.065,1964,209094,61012.0,878538.6]
["2025-02-26T13:22:55.000000000",595.42,600.0,0.31,0.32,4.88,4.92,0.144,-0.854,0.053,12512,265107,0.052,4300,45211,88673.6,878538.6]
["2025-02-26T13:22:55.000000000",595.42,601.0,0.19,0.2,5.73,5.83,0.097,-0.899,0.04,4811,158672,0.038,1292,7252,24153.6,878538.6]
["2025-02-26T13:22:55.000000000",595.42,602.0,0.11,0.12,6.65,6.75,0.063,-0.93,0.029,5754,144286,0.024,1961,3628,21393.0,878538.6]
["2025-02-26T13:22:55.000000000",595.42,603.0,0.06,0.07,7.6,7.7,0.038,-0.947,0.02,11491,100889,0.011,1063,2445,24151.3,878538.6]
["2025-02-26T13:22:55.000000000",595.42,604.0,0.03,0.04,8.57,8.68,0.022,-1.0,0.013,14191,61117,0.0,969,1480,18448.3,878538.6]
["2025-02-26T13:22:55.000000000",595.42,605.0,0.02,0.03,9.54,9.68,0.016,-1.0,0.009,8167,57474,0.0,869,1082,7350.3,878538.6]
["2025-02-26T13:22:55.000000000",595.42,606.0,0.01,0.02,10.21,11.23,0.01,-1.0,0.006,13667,63711,0.0,357,489,8200.199999999999,878538.6]
["2025-02-26T13:22:55.000000000",595.42,607.0,0.01,0.02,11.01,12.88,0.009,-1.0,0.005,12460,27852,0.0,730,70,6230.0,878538.6]
["2025-02-26T13:22:55.000000000",595.42,608.0,0.0,0.01,12.13,13.89,0.004,-1.0,0.002,12591,16373,0.0,236,15,2518.2000000000003,878538.6]
["2025-02-26T13:22:55.000000000",595.42,609.0,0.0,0.01,13.0,14.18,0.003,-1.0,0.002,3209,4009,0.0,42,39,641.8000000000001,878538.6]
["2025-02-26T13:22:55.000000000",595.42,610.0,0.0,0.01,14.0,15.5,0.003,-1.0,0.002,9807,6552,0.0,44,68,1961.4,878538.6]
["2025-02-26T13:22:55.000000000",595.42,611.0,0.0,0.01,14.98,16.19,0.003,-1.0,0.002,3356,3618,0.0,179,34,671.1999999999999,878538.6]
["2025-02-26T13:22:55.000000000",595.42,612.0,0.0,0.01,15.97,17.19,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,878538.6]
["2025-02-26T13:22:55.000000000",595.42,613.0,0.0,0.01,16.98,18.16,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,878538.6]
["2025-02-26T13:22:55.000000000",595.42,614.0,0.0,0.01,17.4,19.17,0.003,-1.0,0.001,3232,170,0.0,1,20,323.20000000000005,878538.6]
["2025-02-26T13:22:55.000000000",595.42,615.0,0.0,0.01,18.41,20.19,0.002,-1.0,0.001,3296,140,0.0,1,1,329.6,878538.6]
["2025-02-26T13:22:55.000000000",595.42,616.0,0.0,0.01,19.41,21.12,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,878538.6]
["2025-02-26T13:22:55.000000000",595.42,617.0,0.0,0.01,20.41,22.17,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,878538.6]
["2025-02-26T13:22:55.000000000",595.42,618.0,0.0,0.01,21.4,23.18,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,878538.6]
["2025-02-26T13:22:55.000000000",595.42,619.0,0.0,0.01,22.41,24.18,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,878538.6]
["2025-02-26T13:22:55.000000000",595.42,620.0,0.0,0.01,23.99,25.18,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,878538.6]
["2025-02-26T13:23:06.000000000",595.44,571.0,23.18,25.06,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,178,70.0,884294.2]
["2025-02-26T13:23:06.000000000",595.44,572.0,22.86,24.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,396,147.9,884294.2]
["2025-02-26T13:23:06.000000000",595.44,573.0,21.84,23.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,3615,44.1,884294.2]
["2025-02-26T13:23:06.000000000",595.44,574.0,20.74,22.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,6362,117.8,884294.2]
["2025-02-26T13:23:06.000000000",595.44,575.0,19.92,21.61,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4558,430.2000000000001,884294.2]
["2025-02-26T13:23:06.000000000",595.44,576.0,18.49,20.63,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2658,486.2,884294.2]
["2025-02-26T13:23:06.000000000",595.44,577.0,17.92,19.62,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,4161,302.4,884294.2]
["2025-02-26T13:23:06.000000000",595.44,578.0,16.84,18.06,0.01,0.02,1.0,-0.006,0.0,24,3,0.003,1541,899,462.3,884294.2]
["2025-02-26T13:23:06.000000000",595.44,579.0,15.13,17.46,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,2738,838.5,884294.2]
["2025-02-26T13:23:06.000000000",595.44,580.0,14.18,16.59,0.01,0.02,1.0,-0.007,0.0,406,251,0.003,6414,6130,1924.2,884294.2]
["2025-02-26T13:23:06.000000000",595.44,581.0,13.08,15.26,0.01,0.02,1.0,-0.008,0.0,62,113,0.003,2574,8244,772.2,884294.2]
["2025-02-26T13:23:06.000000000",595.44,582.0,12.15,14.07,0.01,0.02,1.0,-0.008,0.0,36,383,0.004,3663,13281,1465.2,884294.2]
["2025-02-26T13:23:06.000000000",595.44,583.0,11.16,13.05,0.02,0.03,1.0,-0.013,0.0,34,29,0.006,3731,6744,2238.6,884294.2]
["2025-02-26T13:23:06.000000000",595.44,584.0,10.17,12.06,0.02,0.03,1.0,-0.013,0.0,29,30,0.007,3140,21532,2198.0,884294.2]
["2025-02-26T13:23:06.000000000",595.44,585.0,9.88,11.05,0.03,0.04,1.0,-0.019,0.0,256,79,0.009,6230,22661,5606.999999999999,884294.2]
["2025-02-26T13:23:06.000000000",595.44,586.0,9.44,9.55,0.05,0.06,0.952,-0.028,0.003,295,116,0.013,4397,23430,5804.599999999999,884294.2]
["2025-02-26T13:23:06.000000000",595.44,587.0,8.47,8.57,0.07,0.08,0.948,-0.038,0.01,674,250,0.017,4927,28623,9049.9,884294.2]
["2025-02-26T13:23:06.000000000",595.44,588.0,7.51,7.61,0.11,0.12,0.935,-0.057,0.019,177,321,0.024,5161,46061,12722.7,884294.2]
["2025-02-26T13:23:06.000000000",595.44,589.0,6.57,6.67,0.17,0.18,0.913,-0.082,0.029,435,573,0.032,3921,40338,13808.700000000004,884294.2]
["2025-02-26T13:23:06.000000000",595.44,590.0,5.69,5.74,0.27,0.28,0.878,-0.116,0.041,1172,3261,0.042,10057,82695,47044.600000000006,884294.2]
["2025-02-26T13:23:06.000000000",595.44,591.0,4.83,4.88,0.41,0.42,0.834,-0.162,0.052,1425,1822,0.053,3470,55794,25801.0,884294.2]
["2025-02-26T13:23:06.000000000",595.44,592.0,4.02,4.06,0.59,0.6,0.778,-0.219,0.064,5714,6735,0.065,4800,72859,67769.6,884294.2]
["2025-02-26T13:23:06.000000000",595.44,593.0,3.27,3.3,0.84,0.85,0.71,-0.289,0.075,5324,9826,0.075,3458,86248,65865.0,884294.2]
["2025-02-26T13:23:06.000000000",595.44,594.0,2.6,2.62,1.16,1.17,0.631,-0.367,0.084,2859,11362,0.084,3737,107341,55406.40000000001,884294.2]
["2025-02-26T13:23:06.000000000",595.44,595.0,2.01,2.02,1.56,1.57,0.545,-0.454,0.089,4959,41113,0.089,4079,181665,80438.20000000001,884294.2]
["2025-02-26T13:23:06.000000000",595.44,596.0,1.49,1.5,2.04,2.06,0.455,-0.544,0.091,5167,81332,0.09,3433,206104,77916.7,884294.2]
["2025-02-26T13:23:06.000000000",595.44,597.0,1.07,1.08,2.62,2.64,0.366,-0.634,0.086,5475,136993,0.086,2750,172711,70734.99999999999,884294.2]
["2025-02-26T13:23:06.000000000",595.44,598.0,0.74,0.75,3.28,3.31,0.282,-0.717,0.078,5031,225883,0.078,2403,187953,57985.2,884294.2]
["2025-02-26T13:23:06.000000000",595.44,599.0,0.49,0.5,4.03,4.06,0.209,-0.791,0.067,7310,253384,0.067,1964,209095,62135.8,884294.2]
["2025-02-26T13:23:06.000000000",595.44,600.0,0.32,0.33,4.85,4.9,0.148,-0.852,0.054,12512,265113,0.054,4300,45211,90784.8,884294.2]
["2025-02-26T13:23:06.000000000",595.44,601.0,0.2,0.21,5.71,5.8,0.101,-0.899,0.041,4811,158684,0.041,1292,7252,25022.300000000003,884294.2]
["2025-02-26T13:23:06.000000000",595.44,602.0,0.12,0.13,6.63,6.72,0.063,-0.937,0.029,5754,144298,0.029,1961,3629,22373.5,884294.2]
["2025-02-26T13:23:06.000000000",595.44,603.0,0.06,0.07,7.58,7.68,0.039,-0.961,0.02,11491,100890,0.02,1063,2445,25108.0,884294.2]
["2025-02-26T13:23:06.000000000",595.44,604.0,0.03,0.04,8.54,8.65,0.023,-0.977,0.013,14191,61117,0.013,969,1480,19708.0,884294.2]
["2025-02-26T13:23:06.000000000",595.44,605.0,0.02,0.03,9.52,9.66,0.016,-0.984,0.009,8167,57474,0.009,869,1082,8132.4,884294.2]
["2025-02-26T13:23:06.000000000",595.44,606.0,0.01,0.02,10.15,11.85,0.01,-0.99,0.006,13667,63711,0.006,357,489,8414.4,884294.2]
["2025-02-26T13:23:06.000000000",595.44,607.0,0.01,0.02,11.02,12.84,0.009,-0.991,0.005,12460,27852,0.005,730,70,6595.0,884294.2]
["2025-02-26T13:23:06.000000000",595.44,608.0,0.0,0.01,11.95,13.84,0.004,-0.996,0.002,12591,16403,0.002,236,15,2565.4000000000005,884294.2]
["2025-02-26T13:23:06.000000000",595.44,609.0,0.0,0.01,12.96,14.12,0.003,-0.997,0.002,3209,4009,0.002,42,39,650.1999999999999,884294.2]
["2025-02-26T13:23:06.000000000",595.44,610.0,0.0,0.01,13.4,15.17,0.003,-0.997,0.002,9807,6552,0.002,44,68,1970.2000000000005,884294.2]
["2025-02-26T13:23:06.000000000",595.44,611.0,0.0,0.01,14.95,16.06,0.003,-0.997,0.002,3356,3618,0.002,179,34,706.9999999999999,884294.2]
["2025-02-26T13:23:06.000000000",595.44,612.0,0.0,0.01,15.41,17.14,0.003,-0.997,0.001,2971,1009,0.001,26,3,299.7,884294.2]
["2025-02-26T13:23:06.000000000",595.44,613.0,0.0,0.01,16.41,18.14,0.003,-0.997,0.001,2462,587,0.001,189,5,265.1,884294.2]
["2025-02-26T13:23:06.000000000",595.44,614.0,0.0,0.01,17.4,19.15,0.003,-0.997,0.001,3232,170,0.001,1,20,323.3,884294.2]
["2025-02-26T13:23:06.000000000",595.44,615.0,0.0,0.01,18.41,20.17,0.002,-0.997,0.001,3296,140,0.001,1,1,329.7,884294.2]
["2025-02-26T13:23:06.000000000",595.44,616.0,0.0,0.01,19.41,21.07,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,884294.2]
["2025-02-26T13:23:06.000000000",595.44,617.0,0.0,0.01,20.95,22.07,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,884294.2]
["2025-02-26T13:23:06.000000000",595.44,618.0,0.0,0.01,21.4,23.17,0.002,-0.998,0.001,1294,110,0.001,1,2,129.5,884294.2]
["2025-02-26T13:23:06.000000000",595.44,619.0,0.0,0.01,22.41,24.8,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,884294.2]
["2025-02-26T13:23:06.000000000",595.44,620.0,0.0,0.01,23.95,25.07,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,884294.2]
["2025-02-26T13:23:17.000000000",595.47,571.0,23.12,25.08,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,880227.9]
["2025-02-26T13:23:17.000000000",595.47,572.0,22.19,24.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,880227.9]
["2025-02-26T13:23:17.000000000",595.47,573.0,21.87,23.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3615,44.1,880227.9]
["2025-02-26T13:23:17.000000000",595.47,574.0,20.64,22.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6362,117.8,880227.9]
["2025-02-26T13:23:17.000000000",595.47,575.0,19.67,21.61,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4558,430.4,880227.9]
["2025-02-26T13:23:17.000000000",595.47,576.0,18.67,20.63,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,880227.9]
["2025-02-26T13:23:17.000000000",595.47,577.0,17.87,19.09,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4161,302.4,880227.9]
["2025-02-26T13:23:17.000000000",595.47,578.0,16.87,18.61,0.01,0.02,0.994,-0.006,0.003,24,3,0.003,1541,899,469.5,880227.9]
["2025-02-26T13:23:17.000000000",595.47,579.0,15.13,17.29,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2739,841.4999999999999,880227.9]
["2025-02-26T13:23:17.000000000",595.47,580.0,14.18,16.29,0.01,0.02,0.993,-0.007,0.003,406,251,0.003,6414,6130,2046.0,880227.9]
["2025-02-26T13:23:17.000000000",595.47,581.0,13.14,15.25,0.01,0.02,0.992,-0.008,0.003,62,113,0.003,2574,8244,790.8000000000001,880227.9]
["2025-02-26T13:23:17.000000000",595.47,582.0,12.14,14.25,0.01,0.02,0.992,-0.008,0.004,36,383,0.004,3663,13281,1479.6,880227.9]
["2025-02-26T13:23:17.000000000",595.47,583.0,11.17,13.1,0.02,0.03,0.987,-0.013,0.006,34,29,0.006,3731,6764,2259.0,880227.9]
["2025-02-26T13:23:17.000000000",595.47,584.0,10.15,12.65,0.02,0.03,0.987,-0.013,0.007,29,30,0.007,3140,21532,2218.3,880227.9]
["2025-02-26T13:23:17.000000000",595.47,585.0,9.29,11.05,0.03,0.04,0.981,-0.019,0.009,256,79,0.009,6230,22661,5837.4,880227.9]
["2025-02-26T13:23:17.000000000",595.47,586.0,9.46,9.57,0.05,0.06,0.972,-0.028,0.013,295,116,0.013,4397,23432,6099.599999999999,880227.9]
["2025-02-26T13:23:17.000000000",595.47,587.0,8.49,8.6,0.07,0.08,0.961,-0.039,0.017,674,250,0.017,4927,28639,9521.7,880227.9]
["2025-02-26T13:23:17.000000000",595.47,588.0,7.53,7.63,0.11,0.12,0.943,-0.057,0.024,177,321,0.024,5161,46063,12811.2,880227.9]
["2025-02-26T13:23:17.000000000",595.47,589.0,6.59,6.69,0.17,0.18,0.918,-0.082,0.032,435,573,0.032,3921,40346,13939.2,880227.9]
["2025-02-26T13:23:17.000000000",595.47,590.0,5.71,5.76,0.27,0.28,0.88,-0.119,0.043,1172,3372,0.043,10057,82729,48284.7,880227.9]
["2025-02-26T13:23:17.000000000",595.47,591.0,4.84,4.89,0.4,0.41,0.835,-0.165,0.054,1425,1822,0.054,3470,55908,26433.0,880227.9]
["2025-02-26T13:23:17.000000000",595.47,592.0,4.03,4.08,0.59,0.6,0.776,-0.224,0.065,5714,6745,0.065,4800,72862,68341.00000000001,880227.9]
["2025-02-26T13:23:17.000000000",595.47,593.0,3.29,3.32,0.83,0.85,0.708,-0.292,0.076,5324,9826,0.076,3458,86301,66743.2,880227.9]
["2025-02-26T13:23:17.000000000",595.47,594.0,2.62,2.64,1.15,1.16,0.629,-0.371,0.084,2859,11396,0.084,3737,107342,55406.40000000001,880227.9]
["2025-02-26T13:23:17.000000000",595.47,595.0,2.01,2.03,1.55,1.56,0.542,-0.458,0.089,4959,41170,0.089,4079,181793,80438.20000000001,880227.9]
["2025-02-26T13:23:17.000000000",595.47,596.0,1.5,1.52,2.03,2.05,0.452,-0.548,0.09,5167,81634,0.089,3433,206125,77056.7,880227.9]
["2025-02-26T13:23:17.000000000",595.47,597.0,1.08,1.09,2.6,2.63,0.364,-0.636,0.086,5475,137014,0.086,2750,172720,70734.99999999999,880227.9]
["2025-02-26T13:23:17.000000000",595.47,598.0,0.75,0.76,3.26,3.3,0.281,-0.719,0.077,5031,225920,0.077,2403,187955,57241.8,880227.9]
["2025-02-26T13:23:17.000000000",595.47,599.0,0.5,0.51,4.02,4.05,0.208,-0.792,0.066,7310,253468,0.066,1964,209095,61208.40000000001,880227.9]
["2025-02-26T13:23:17.000000000",595.47,600.0,0.32,0.33,4.83,4.88,0.147,-0.851,0.053,12512,265150,0.052,4300,45217,88673.6,880227.9]
["2025-02-26T13:23:17.000000000",595.47,601.0,0.2,0.21,5.69,5.78,0.101,-0.896,0.041,4811,158689,0.039,1292,7252,24763.9,880227.9]
["2025-02-26T13:23:17.000000000",595.47,602.0,0.12,0.13,6.61,6.71,0.066,-0.927,0.03,5754,144299,0.025,1961,3629,22164.5,880227.9]
["2025-02-26T13:23:17.000000000",595.47,603.0,0.06,0.07,7.55,7.65,0.038,-0.948,0.02,11491,100895,0.011,1063,2445,24151.3,880227.9]
["2025-02-26T13:23:17.000000000",595.47,604.0,0.03,0.04,8.52,8.63,0.022,-1.0,0.013,14191,61117,0.0,969,1480,18448.3,880227.9]
["2025-02-26T13:23:17.000000000",595.47,605.0,0.02,0.03,9.49,9.63,0.016,-1.0,0.009,8167,57477,0.0,869,1082,7350.3,880227.9]
["2025-02-26T13:23:17.000000000",595.47,606.0,0.01,0.02,10.17,11.85,0.01,-1.0,0.006,13667,63712,0.0,357,489,8200.199999999999,880227.9]
["2025-02-26T13:23:17.000000000",595.47,607.0,0.01,0.02,11.03,12.83,0.009,-1.0,0.005,12460,27852,0.0,730,70,6230.0,880227.9]
["2025-02-26T13:23:17.000000000",595.47,608.0,0.0,0.01,11.96,13.84,0.004,-1.0,0.002,12591,16403,0.0,236,15,2518.2000000000003,880227.9]
["2025-02-26T13:23:17.000000000",595.47,609.0,0.0,0.01,12.95,14.12,0.003,-1.0,0.002,3209,4009,0.0,42,39,641.8000000000001,880227.9]
["2025-02-26T13:23:17.000000000",595.47,610.0,0.0,0.01,13.92,15.5,0.003,-1.0,0.002,9807,6552,0.0,44,68,1961.4,880227.9]
["2025-02-26T13:23:17.000000000",595.47,611.0,0.0,0.01,14.95,16.05,0.003,-1.0,0.002,3356,3618,0.0,179,34,671.1999999999999,880227.9]
["2025-02-26T13:23:17.000000000",595.47,612.0,0.0,0.01,15.41,17.86,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,880227.9]
["2025-02-26T13:23:17.000000000",595.47,613.0,0.0,0.01,16.41,18.14,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,880227.9]
["2025-02-26T13:23:17.000000000",595.47,614.0,0.0,0.01,17.92,19.14,0.003,-1.0,0.001,3232,170,0.0,1,20,323.20000000000005,880227.9]
["2025-02-26T13:23:17.000000000",595.47,615.0,0.0,0.01,18.92,20.14,0.002,-1.0,0.001,3296,140,0.0,1,1,329.6,880227.9]
["2025-02-26T13:23:17.000000000",595.47,616.0,0.0,0.01,19.92,21.89,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,880227.9]
["2025-02-26T13:23:17.000000000",595.47,617.0,0.0,0.01,20.41,22.84,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,880227.9]
["2025-02-26T13:23:17.000000000",595.47,618.0,0.0,0.01,21.31,23.84,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,880227.9]
["2025-02-26T13:23:17.000000000",595.47,619.0,0.0,0.01,22.92,24.8,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,880227.9]
["2025-02-26T13:23:17.000000000",595.47,620.0,0.0,0.01,23.75,25.82,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,880227.9]
["2025-02-26T13:23:28.000000000",595.58,571.0,23.26,25.19,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,883650.7999999999]
["2025-02-26T13:23:28.000000000",595.58,572.0,22.79,24.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,883650.7999999999]
["2025-02-26T13:23:28.000000000",595.58,573.0,21.26,23.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3615,44.1,883650.7999999999]
["2025-02-26T13:23:28.000000000",595.58,574.0,20.34,22.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6392,117.8,883650.7999999999]
["2025-02-26T13:23:28.000000000",595.58,575.0,20.01,21.63,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4558,430.4,883650.7999999999]
["2025-02-26T13:23:28.000000000",595.58,576.0,18.29,20.7,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,883650.7999999999]
["2025-02-26T13:23:28.000000000",595.58,577.0,17.97,19.62,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4161,302.4,883650.7999999999]
["2025-02-26T13:23:28.000000000",595.58,578.0,16.28,18.41,0.01,0.02,0.994,-0.006,0.003,24,3,0.003,1541,899,469.5,883650.7999999999]
["2025-02-26T13:23:28.000000000",595.58,579.0,15.27,17.21,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2739,841.4999999999999,883650.7999999999]
["2025-02-26T13:23:28.000000000",595.58,580.0,14.99,16.21,0.01,0.02,0.993,-0.007,0.003,406,251,0.003,6414,6130,2046.0,883650.7999999999]
["2025-02-26T13:23:28.000000000",595.58,581.0,13.27,15.2,0.01,0.02,0.992,-0.007,0.003,62,113,0.003,2574,8244,790.8000000000001,883650.7999999999]
["2025-02-26T13:23:28.000000000",595.58,582.0,12.27,14.65,0.01,0.02,0.992,-0.008,0.004,36,383,0.004,3663,13281,1479.6,883650.7999999999]
["2025-02-26T13:23:28.000000000",595.58,583.0,12.0,13.65,0.02,0.03,0.987,-0.012,0.006,34,29,0.006,3731,6764,2259.0,883650.7999999999]
["2025-02-26T13:23:28.000000000",595.58,584.0,10.28,12.65,0.02,0.03,0.987,-0.013,0.006,29,30,0.006,3140,21532,1901.4,883650.7999999999]
["2025-02-26T13:23:28.000000000",595.58,585.0,10.02,11.24,0.03,0.04,0.981,-0.019,0.009,256,79,0.009,6230,22661,5837.4,883650.7999999999]
["2025-02-26T13:23:28.000000000",595.58,586.0,9.58,9.69,0.05,0.06,0.972,-0.028,0.013,295,116,0.013,4397,23452,6099.599999999999,883650.7999999999]
["2025-02-26T13:23:28.000000000",595.58,587.0,8.61,8.71,0.07,0.08,0.962,-0.038,0.017,674,250,0.017,4927,28665,9521.7,883650.7999999999]
["2025-02-26T13:23:28.000000000",595.58,588.0,7.64,7.75,0.11,0.12,0.944,-0.056,0.023,177,321,0.023,5161,46065,12277.4,883650.7999999999]
["2025-02-26T13:23:28.000000000",595.58,589.0,6.71,6.8,0.16,0.17,0.922,-0.078,0.031,435,573,0.031,3921,40370,13503.6,883650.7999999999]
["2025-02-26T13:23:28.000000000",595.58,590.0,5.82,5.86,0.25,0.26,0.887,-0.113,0.041,1172,3372,0.041,10057,82758,46038.9,883650.7999999999]
["2025-02-26T13:23:28.000000000",595.58,591.0,4.95,4.99,0.38,0.39,0.841,-0.158,0.052,1425,1823,0.052,3470,55934,25454.0,883650.7999999999]
["2025-02-26T13:23:28.000000000",595.58,592.0,4.13,4.17,0.56,0.57,0.785,-0.215,0.064,5714,6746,0.064,4800,72871,67289.59999999999,883650.7999999999]
["2025-02-26T13:23:28.000000000",595.58,593.0,3.37,3.41,0.79,0.81,0.717,-0.283,0.075,5324,9826,0.075,3458,86337,65865.0,883650.7999999999]
["2025-02-26T13:23:28.000000000",595.58,594.0,2.68,2.71,1.1,1.11,0.639,-0.361,0.083,2859,11407,0.083,3737,107377,54746.80000000001,883650.7999999999]
["2025-02-26T13:23:28.000000000",595.58,595.0,2.07,2.09,1.49,1.5,0.554,-0.446,0.089,4959,41275,0.089,4079,181878,80438.20000000001,883650.7999999999]
["2025-02-26T13:23:28.000000000",595.58,596.0,1.55,1.56,1.96,1.98,0.464,-0.536,0.09,5167,81808,0.09,3433,206264,77400.0,883650.7999999999]
["2025-02-26T13:23:28.000000000",595.58,597.0,1.11,1.13,2.52,2.55,0.374,-0.626,0.087,5475,137235,0.087,2750,172744,71557.5,883650.7999999999]
["2025-02-26T13:23:28.000000000",595.58,598.0,0.77,0.78,3.17,3.21,0.289,-0.711,0.079,5031,226185,0.079,2403,187960,58728.600000000006,883650.7999999999]
["2025-02-26T13:23:28.000000000",595.58,599.0,0.52,0.53,3.91,3.95,0.215,-0.784,0.068,7310,253666,0.067,1964,209095,62866.8,883650.7999999999]
["2025-02-26T13:23:28.000000000",595.58,600.0,0.33,0.34,4.73,4.78,0.152,-0.847,0.055,12512,265186,0.054,4300,45217,92036.0,883650.7999999999]
["2025-02-26T13:23:28.000000000",595.58,601.0,0.21,0.22,5.59,5.65,0.105,-0.891,0.042,4811,158738,0.04,1292,7252,25374.2,883650.7999999999]
["2025-02-26T13:23:28.000000000",595.58,602.0,0.12,0.13,6.49,6.59,0.067,-0.926,0.031,5754,144325,0.026,1961,3629,22936.0,883650.7999999999]
["2025-02-26T13:23:28.000000000",595.58,603.0,0.07,0.08,7.44,7.54,0.043,-0.944,0.021,11491,100934,0.014,1063,2445,25619.3,883650.7999999999]
["2025-02-26T13:23:28.000000000",595.58,604.0,0.03,0.04,8.41,8.51,0.023,-1.0,0.013,14191,61170,0.0,969,1480,18448.3,883650.7999999999]
["2025-02-26T13:23:28.000000000",595.58,605.0,0.02,0.03,9.38,9.51,0.016,-1.0,0.009,8167,57478,0.0,869,1082,7350.3,883650.7999999999]
["2025-02-26T13:23:28.000000000",595.58,606.0,0.01,0.02,10.09,10.99,0.01,-1.0,0.006,13667,63712,0.0,357,489,8200.199999999999,883650.7999999999]
["2025-02-26T13:23:28.000000000",595.58,607.0,0.01,0.02,10.81,12.75,0.009,-1.0,0.005,12460,27852,0.0,730,70,6230.0,883650.7999999999]
["2025-02-26T13:23:28.000000000",595.58,608.0,0.0,0.01,11.81,13.75,0.004,-1.0,0.002,12591,16405,0.0,236,15,2518.2000000000003,883650.7999999999]
["2025-02-26T13:23:28.000000000",595.58,609.0,0.0,0.01,12.82,14.03,0.003,-1.0,0.002,3209,4009,0.0,42,39,641.8000000000001,883650.7999999999]
["2025-02-26T13:23:28.000000000",595.58,610.0,0.0,0.01,13.4,15.02,0.003,-1.0,0.002,9807,6552,0.0,44,68,1961.4,883650.7999999999]
["2025-02-26T13:23:28.000000000",595.58,611.0,0.0,0.01,14.8,16.02,0.003,-1.0,0.002,3356,3618,0.0,179,34,671.1999999999999,883650.7999999999]
["2025-02-26T13:23:28.000000000",595.58,612.0,0.0,0.01,15.38,17.02,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,883650.7999999999]
["2025-02-26T13:23:28.000000000",595.58,613.0,0.0,0.01,16.38,18.0,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,883650.7999999999]
["2025-02-26T13:23:28.000000000",595.58,614.0,0.0,0.01,17.31,19.5,0.003,-1.0,0.001,3232,170,0.0,1,20,323.20000000000005,883650.7999999999]
["2025-02-26T13:23:28.000000000",595.58,615.0,0.0,0.01,18.36,20.02,0.002,-1.0,0.001,3296,140,0.0,1,1,329.6,883650.7999999999]
["2025-02-26T13:23:28.000000000",595.58,616.0,0.0,0.01,19.36,21.5,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,883650.7999999999]
["2025-02-26T13:23:28.000000000",595.58,617.0,0.0,0.01,20.36,22.75,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,883650.7999999999]
["2025-02-26T13:23:28.000000000",595.58,618.0,0.0,0.01,21.31,23.75,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,883650.7999999999]
["2025-02-26T13:23:28.000000000",595.58,619.0,0.0,0.01,22.36,24.68,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,883650.7999999999]
["2025-02-26T13:23:28.000000000",595.58,620.0,0.0,0.01,23.8,25.75,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,883650.7999999999]
["2025-02-26T13:23:39.000000000",595.56,571.0,24.01,25.62,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,883650.7999999999]
["2025-02-26T13:23:39.000000000",595.56,572.0,22.99,24.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,883650.7999999999]
["2025-02-26T13:23:39.000000000",595.56,573.0,21.26,23.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3615,44.1,883650.7999999999]
["2025-02-26T13:23:39.000000000",595.56,574.0,20.34,22.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6392,117.8,883650.7999999999]
["2025-02-26T13:23:39.000000000",595.56,575.0,19.27,21.63,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4558,430.4,883650.7999999999]
["2025-02-26T13:23:39.000000000",595.56,576.0,18.99,20.7,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,883650.7999999999]
["2025-02-26T13:23:39.000000000",595.56,577.0,17.27,19.62,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4161,302.4,883650.7999999999]
["2025-02-26T13:23:39.000000000",595.56,578.0,16.39,18.63,0.01,0.02,0.994,-0.006,0.003,24,3,0.003,1541,899,469.5,883650.7999999999]
["2025-02-26T13:23:39.000000000",595.56,579.0,15.25,17.43,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2739,841.4999999999999,883650.7999999999]
["2025-02-26T13:23:39.000000000",595.56,580.0,14.99,16.7,0.01,0.02,0.993,-0.007,0.003,406,251,0.003,6414,6130,2046.0,883650.7999999999]
["2025-02-26T13:23:39.000000000",595.56,581.0,13.27,15.7,0.01,0.02,0.992,-0.007,0.003,62,113,0.003,2574,8244,790.8000000000001,883650.7999999999]
["2025-02-26T13:23:39.000000000",595.56,582.0,12.26,14.22,0.01,0.02,0.992,-0.008,0.004,36,383,0.004,3663,13281,1479.6,883650.7999999999]
["2025-02-26T13:23:39.000000000",595.56,583.0,11.26,13.71,0.02,0.03,0.987,-0.012,0.006,34,29,0.006,3731,6764,2259.0,883650.7999999999]
["2025-02-26T13:23:39.000000000",595.56,584.0,10.28,12.72,0.02,0.03,0.987,-0.013,0.006,29,30,0.006,3140,21532,1901.4,883650.7999999999]
["2025-02-26T13:23:39.000000000",595.56,585.0,10.05,11.22,0.03,0.04,0.981,-0.019,0.009,256,79,0.009,6230,22661,5837.4,883650.7999999999]
["2025-02-26T13:23:39.000000000",595.56,586.0,9.57,9.7,0.05,0.06,0.972,-0.028,0.013,295,116,0.013,4397,23453,6099.599999999999,883650.7999999999]
["2025-02-26T13:23:39.000000000",595.56,587.0,8.56,8.7,0.07,0.08,0.962,-0.038,0.017,674,250,0.017,4927,28665,9521.7,883650.7999999999]
["2025-02-26T13:23:39.000000000",595.56,588.0,7.62,7.75,0.11,0.12,0.944,-0.056,0.023,177,321,0.023,5161,46066,12277.4,883650.7999999999]
["2025-02-26T13:23:39.000000000",595.56,589.0,6.7,6.8,0.16,0.17,0.922,-0.078,0.031,435,573,0.031,3921,40393,13503.6,883650.7999999999]
["2025-02-26T13:23:39.000000000",595.56,590.0,5.8,5.85,0.25,0.26,0.887,-0.113,0.041,1172,3372,0.041,10057,82854,46038.9,883650.7999999999]
["2025-02-26T13:23:39.000000000",595.56,591.0,4.92,4.98,0.38,0.39,0.841,-0.158,0.052,1425,1823,0.052,3470,55973,25454.0,883650.7999999999]
["2025-02-26T13:23:39.000000000",595.56,592.0,4.11,4.15,0.55,0.57,0.785,-0.215,0.064,5714,6746,0.064,4800,72904,67289.59999999999,883650.7999999999]
["2025-02-26T13:23:39.000000000",595.56,593.0,3.35,3.39,0.79,0.8,0.717,-0.283,0.075,5324,9826,0.075,3458,86745,65865.0,883650.7999999999]
["2025-02-26T13:23:39.000000000",595.56,594.0,2.67,2.68,1.1,1.12,0.639,-0.361,0.083,2859,11432,0.083,3737,107595,54746.80000000001,883650.7999999999]
["2025-02-26T13:23:39.000000000",595.56,595.0,2.06,2.08,1.49,1.51,0.554,-0.446,0.089,4959,41337,0.089,4079,182420,80438.20000000001,883650.7999999999]
["2025-02-26T13:23:39.000000000",595.56,596.0,1.54,1.55,1.96,1.98,0.464,-0.536,0.09,5167,82028,0.09,3433,206348,77400.0,883650.7999999999]
["2025-02-26T13:23:39.000000000",595.56,597.0,1.11,1.12,2.52,2.56,0.374,-0.626,0.087,5475,137358,0.087,2750,172775,71557.5,883650.7999999999]
["2025-02-26T13:23:39.000000000",595.56,598.0,0.77,0.78,3.18,3.21,0.289,-0.711,0.079,5031,226259,0.079,2403,188127,58728.600000000006,883650.7999999999]
["2025-02-26T13:23:39.000000000",595.56,599.0,0.51,0.52,3.92,3.97,0.215,-0.784,0.068,7310,253771,0.067,1964,209098,62866.8,883650.7999999999]
["2025-02-26T13:23:39.000000000",595.56,600.0,0.33,0.34,4.74,4.79,0.152,-0.847,0.055,12512,265194,0.054,4300,45217,92036.0,883650.7999999999]
["2025-02-26T13:23:39.000000000",595.56,601.0,0.21,0.22,5.58,5.67,0.105,-0.891,0.042,4811,158741,0.04,1292,7252,25374.2,883650.7999999999]
["2025-02-26T13:23:39.000000000",595.56,602.0,0.12,0.13,6.48,6.61,0.067,-0.926,0.031,5754,144332,0.026,1961,3629,22936.0,883650.7999999999]
["2025-02-26T13:23:39.000000000",595.56,603.0,0.07,0.08,7.45,7.56,0.043,-0.944,0.021,11491,100936,0.014,1063,2445,25619.3,883650.7999999999]
["2025-02-26T13:23:39.000000000",595.56,604.0,0.04,0.05,8.4,8.55,0.023,-1.0,0.013,14191,61172,0.0,969,1480,18448.3,883650.7999999999]
["2025-02-26T13:23:39.000000000",595.56,605.0,0.02,0.03,9.38,9.54,0.016,-1.0,0.009,8167,57479,0.0,869,1082,7350.3,883650.7999999999]
["2025-02-26T13:23:39.000000000",595.56,606.0,0.01,0.02,10.1,11.24,0.01,-1.0,0.006,13667,63712,0.0,357,489,8200.199999999999,883650.7999999999]
["2025-02-26T13:23:39.000000000",595.56,607.0,0.01,0.02,10.84,12.63,0.009,-1.0,0.005,12460,27852,0.0,730,70,6230.0,883650.7999999999]
["2025-02-26T13:23:39.000000000",595.56,608.0,0.0,0.01,11.33,13.25,0.004,-1.0,0.002,12591,16405,0.0,236,15,2518.2000000000003,883650.7999999999]
["2025-02-26T13:23:39.000000000",595.56,609.0,0.0,0.01,12.33,14.01,0.003,-1.0,0.002,3209,4009,0.0,42,39,641.8000000000001,883650.7999999999]
["2025-02-26T13:23:39.000000000",595.56,610.0,0.0,0.01,13.81,15.5,0.003,-1.0,0.002,9807,6552,0.0,44,68,1961.4,883650.7999999999]
["2025-02-26T13:23:39.000000000",595.56,611.0,0.0,0.01,14.78,16.62,0.003,-1.0,0.002,3356,3618,0.0,179,34,671.1999999999999,883650.7999999999]
["2025-02-26T13:23:39.000000000",595.56,612.0,0.0,0.01,15.38,17.65,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,883650.7999999999]
["2025-02-26T13:23:39.000000000",595.56,613.0,0.0,0.01,16.38,18.21,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,883650.7999999999]
["2025-02-26T13:23:39.000000000",595.56,614.0,0.0,0.01,17.31,18.99,0.003,-1.0,0.001,3232,170,0.0,1,20,323.20000000000005,883650.7999999999]
["2025-02-26T13:23:39.000000000",595.56,615.0,0.0,0.01,18.36,20.66,0.002,-1.0,0.001,3296,140,0.0,1,1,329.6,883650.7999999999]
["2025-02-26T13:23:39.000000000",595.56,616.0,0.0,0.01,19.36,21.45,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,883650.7999999999]
["2025-02-26T13:23:39.000000000",595.56,617.0,0.0,0.01,20.36,22.66,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,883650.7999999999]
["2025-02-26T13:23:39.000000000",595.56,618.0,0.0,0.01,21.31,23.02,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,883650.7999999999]
["2025-02-26T13:23:39.000000000",595.56,619.0,0.0,0.01,22.36,24.42,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,883650.7999999999]
["2025-02-26T13:23:39.000000000",595.56,620.0,0.0,0.01,23.8,25.42,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,883650.7999999999]
["2025-02-26T13:23:50.000000000",595.525,571.0,24.01,25.62,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,887120.3999999997]
["2025-02-26T13:23:50.000000000",595.525,572.0,22.25,24.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,887120.3999999997]
["2025-02-26T13:23:50.000000000",595.525,573.0,21.91,23.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3615,44.1,887120.3999999997]
["2025-02-26T13:23:50.000000000",595.525,574.0,20.14,22.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6392,117.8,887120.3999999997]
["2025-02-26T13:23:50.000000000",595.525,575.0,19.34,21.63,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4558,430.4,887120.3999999997]
["2025-02-26T13:23:50.000000000",595.525,576.0,18.92,20.13,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,887120.3999999997]
["2025-02-26T13:23:50.000000000",595.525,577.0,17.27,19.62,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4161,302.4,887120.3999999997]
["2025-02-26T13:23:50.000000000",595.525,578.0,16.18,18.16,0.01,0.02,0.994,-0.006,0.003,24,3,0.003,1541,899,469.5,887120.3999999997]
["2025-02-26T13:23:50.000000000",595.525,579.0,15.13,17.16,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2739,841.4999999999999,887120.3999999997]
["2025-02-26T13:23:50.000000000",595.525,580.0,14.96,16.61,0.01,0.02,0.993,-0.007,0.003,406,251,0.003,6414,6130,2046.0,887120.3999999997]
["2025-02-26T13:23:50.000000000",595.525,581.0,13.92,15.42,0.01,0.02,0.992,-0.007,0.003,62,113,0.003,2574,8244,790.8000000000001,887120.3999999997]
["2025-02-26T13:23:50.000000000",595.525,582.0,12.18,14.14,0.01,0.02,0.992,-0.008,0.004,36,383,0.004,3663,13281,1479.6,887120.3999999997]
["2025-02-26T13:23:50.000000000",595.525,583.0,11.17,13.62,0.02,0.03,0.987,-0.012,0.006,34,29,0.006,3731,6769,2259.0,887120.3999999997]
["2025-02-26T13:23:50.000000000",595.525,584.0,10.14,12.41,0.02,0.03,0.987,-0.013,0.006,29,30,0.006,3140,21532,1901.4,887120.3999999997]
["2025-02-26T13:23:50.000000000",595.525,585.0,10.06,11.37,0.03,0.04,0.981,-0.019,0.009,256,79,0.009,6230,22661,5837.4,887120.3999999997]
["2025-02-26T13:23:50.000000000",595.525,586.0,9.52,9.62,0.05,0.06,0.972,-0.028,0.013,295,116,0.013,4397,23483,6099.599999999999,887120.3999999997]
["2025-02-26T13:23:50.000000000",595.525,587.0,8.53,8.66,0.07,0.08,0.962,-0.038,0.017,674,250,0.017,4927,28665,9521.7,887120.3999999997]
["2025-02-26T13:23:50.000000000",595.525,588.0,7.55,7.7,0.11,0.12,0.944,-0.056,0.023,177,321,0.023,5161,46067,12277.4,887120.3999999997]
["2025-02-26T13:23:50.000000000",595.525,589.0,6.64,6.74,0.16,0.17,0.922,-0.078,0.031,435,573,0.031,3921,40399,13503.6,887120.3999999997]
["2025-02-26T13:23:50.000000000",595.525,590.0,5.76,5.81,0.25,0.26,0.887,-0.113,0.041,1172,3372,0.041,10057,82871,46038.9,887120.3999999997]
["2025-02-26T13:23:50.000000000",595.525,591.0,4.89,4.94,0.38,0.39,0.841,-0.159,0.052,1425,1823,0.052,3470,55995,25454.0,887120.3999999997]
["2025-02-26T13:23:50.000000000",595.525,592.0,4.07,4.12,0.56,0.57,0.786,-0.214,0.064,5714,6746,0.064,4800,72908,67289.59999999999,887120.3999999997]
["2025-02-26T13:23:50.000000000",595.525,593.0,3.31,3.36,0.8,0.81,0.718,-0.282,0.075,5324,9826,0.075,3458,86816,65865.0,887120.3999999997]
["2025-02-26T13:23:50.000000000",595.525,594.0,2.63,2.66,1.11,1.13,0.64,-0.36,0.084,2859,11439,0.084,3737,107616,55406.40000000001,887120.3999999997]
["2025-02-26T13:23:50.000000000",595.525,595.0,2.03,2.05,1.5,1.52,0.554,-0.446,0.09,4959,41368,0.09,4079,182717,81342.0,887120.3999999997]
["2025-02-26T13:23:50.000000000",595.525,596.0,1.51,1.53,1.98,2.0,0.463,-0.537,0.09,5167,82266,0.09,3433,206350,77400.0,887120.3999999997]
["2025-02-26T13:23:50.000000000",595.525,597.0,1.09,1.1,2.55,2.58,0.373,-0.627,0.087,5475,137457,0.087,2750,172775,71557.5,887120.3999999997]
["2025-02-26T13:23:50.000000000",595.525,598.0,0.75,0.76,3.21,3.25,0.289,-0.711,0.079,5031,226288,0.079,2403,188139,58728.600000000006,887120.3999999997]
["2025-02-26T13:23:50.000000000",595.525,599.0,0.5,0.51,3.96,4.0,0.213,-0.786,0.068,7310,253803,0.068,1964,209118,63063.2,887120.3999999997]
["2025-02-26T13:23:50.000000000",595.525,600.0,0.32,0.33,4.77,4.82,0.152,-0.847,0.055,12512,265264,0.054,4300,45217,92036.0,887120.3999999997]
["2025-02-26T13:23:50.000000000",595.525,601.0,0.2,0.21,5.63,5.72,0.102,-0.895,0.042,4811,158763,0.04,1292,7253,25374.2,887120.3999999997]
["2025-02-26T13:23:50.000000000",595.525,602.0,0.12,0.13,6.54,6.65,0.067,-0.926,0.031,5754,144337,0.026,1961,3629,22936.0,887120.3999999997]
["2025-02-26T13:23:50.000000000",595.525,603.0,0.07,0.08,7.5,7.59,0.043,-0.945,0.021,11491,100938,0.014,1063,2446,25619.3,887120.3999999997]
["2025-02-26T13:23:50.000000000",595.525,604.0,0.04,0.05,8.45,8.57,0.027,-0.952,0.014,14191,61197,0.003,969,1480,20158.1,887120.3999999997]
["2025-02-26T13:23:50.000000000",595.525,605.0,0.02,0.03,9.44,9.59,0.016,-1.0,0.009,8167,57480,0.0,869,1082,7350.3,887120.3999999997]
["2025-02-26T13:23:50.000000000",595.525,606.0,0.01,0.02,10.11,11.75,0.01,-1.0,0.006,13667,63712,0.0,357,489,8200.199999999999,887120.3999999997]
["2025-02-26T13:23:50.000000000",595.525,607.0,0.01,0.02,10.87,12.82,0.009,-1.0,0.005,12460,27852,0.0,730,70,6230.0,887120.3999999997]
["2025-02-26T13:23:50.000000000",595.525,608.0,0.0,0.01,11.86,13.3,0.004,-1.0,0.002,12591,16405,0.0,236,15,2518.2000000000003,887120.3999999997]
["2025-02-26T13:23:50.000000000",595.525,609.0,0.0,0.01,12.88,14.0,0.003,-1.0,0.002,3209,4009,0.0,42,39,641.8000000000001,887120.3999999997]
["2025-02-26T13:23:50.000000000",595.525,610.0,0.0,0.01,13.62,15.5,0.003,-1.0,0.002,9807,6552,0.0,44,68,1961.4,887120.3999999997]
["2025-02-26T13:23:50.000000000",595.525,611.0,0.0,0.01,14.62,16.08,0.003,-1.0,0.002,3356,3618,0.0,179,34,671.1999999999999,887120.3999999997]
["2025-02-26T13:23:50.000000000",595.525,612.0,0.0,0.01,15.38,17.08,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,887120.3999999997]
["2025-02-26T13:23:50.000000000",595.525,613.0,0.0,0.01,16.88,18.1,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,887120.3999999997]
["2025-02-26T13:23:50.000000000",595.525,614.0,0.0,0.01,17.88,19.53,0.003,-1.0,0.001,3232,170,0.0,1,20,323.20000000000005,887120.3999999997]
["2025-02-26T13:23:50.000000000",595.525,615.0,0.0,0.01,18.36,20.79,0.002,-1.0,0.001,3296,140,0.0,1,1,329.6,887120.3999999997]
["2025-02-26T13:23:50.000000000",595.525,616.0,0.0,0.01,19.36,21.79,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,887120.3999999997]
["2025-02-26T13:23:50.000000000",595.525,617.0,0.0,0.01,20.36,22.89,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,887120.3999999997]
["2025-02-26T13:23:50.000000000",595.525,618.0,0.0,0.01,21.31,23.72,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,887120.3999999997]
["2025-02-26T13:23:50.000000000",595.525,619.0,0.0,0.01,22.36,24.29,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,887120.3999999997]
["2025-02-26T13:23:50.000000000",595.525,620.0,0.0,0.01,23.85,25.09,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,887120.3999999997]
["2025-02-26T13:24:02.000000000",595.335,571.0,23.17,25.06,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,178,70.0,891124.4999999999]
["2025-02-26T13:24:02.000000000",595.335,572.0,22.84,24.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,396,147.9,891124.4999999999]
["2025-02-26T13:24:02.000000000",595.335,573.0,21.84,23.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,3615,44.1,891124.4999999999]
["2025-02-26T13:24:02.000000000",595.335,574.0,20.86,22.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,6393,117.8,891124.4999999999]
["2025-02-26T13:24:02.000000000",595.335,575.0,19.87,21.63,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4624,430.2000000000001,891124.4999999999]
["2025-02-26T13:24:02.000000000",595.335,576.0,18.84,20.01,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2658,486.2,891124.4999999999]
["2025-02-26T13:24:02.000000000",595.335,577.0,17.27,19.07,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,4161,302.4,891124.4999999999]
["2025-02-26T13:24:02.000000000",595.335,578.0,16.18,18.63,0.01,0.02,1.0,-0.006,0.0,24,3,0.003,1541,899,462.3,891124.4999999999]
["2025-02-26T13:24:02.000000000",595.335,579.0,15.17,17.63,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,2739,838.5,891124.4999999999]
["2025-02-26T13:24:02.000000000",595.335,580.0,14.19,16.06,0.01,0.02,1.0,-0.007,0.0,406,251,0.003,6414,6130,1924.2,891124.4999999999]
["2025-02-26T13:24:02.000000000",595.335,581.0,13.79,14.97,0.01,0.02,1.0,-0.007,0.0,62,113,0.003,2574,8244,772.2,891124.4999999999]
["2025-02-26T13:24:02.000000000",595.335,582.0,12.18,14.01,0.01,0.02,1.0,-0.008,0.0,36,383,0.004,3663,13281,1465.2,891124.4999999999]
["2025-02-26T13:24:02.000000000",595.335,583.0,11.82,13.62,0.02,0.03,1.0,-0.013,0.0,34,29,0.006,3731,6780,2238.6,891124.4999999999]
["2025-02-26T13:24:02.000000000",595.335,584.0,10.14,12.2,0.02,0.03,1.0,-0.013,0.0,29,30,0.006,3140,21532,1884.0,891124.4999999999]
["2025-02-26T13:24:02.000000000",595.335,585.0,9.2,11.07,0.03,0.04,1.0,-0.019,0.0,256,79,0.009,6230,22671,5606.999999999999,891124.4999999999]
["2025-02-26T13:24:02.000000000",595.335,586.0,9.33,9.45,0.05,0.06,0.952,-0.028,0.003,295,116,0.013,4397,23484,5804.599999999999,891124.4999999999]
["2025-02-26T13:24:02.000000000",595.335,587.0,8.35,8.49,0.07,0.08,0.948,-0.038,0.01,674,250,0.017,4927,28667,9049.9,891124.4999999999]
["2025-02-26T13:24:02.000000000",595.335,588.0,7.41,7.52,0.11,0.12,0.935,-0.056,0.019,177,321,0.024,5161,46069,12722.7,891124.4999999999]
["2025-02-26T13:24:02.000000000",595.335,589.0,6.48,6.59,0.18,0.19,0.917,-0.078,0.028,435,573,0.031,3921,40429,13373.1,891124.4999999999]
["2025-02-26T13:24:02.000000000",595.335,590.0,5.59,5.65,0.28,0.29,0.884,-0.113,0.039,1172,3373,0.041,10057,82879,45804.49999999999,891124.4999999999]
["2025-02-26T13:24:02.000000000",595.335,591.0,4.73,4.78,0.42,0.43,0.842,-0.156,0.051,1425,1823,0.053,3470,56080,25658.5,891124.4999999999]
["2025-02-26T13:24:02.000000000",595.335,592.0,3.93,3.97,0.61,0.62,0.785,-0.214,0.064,5714,6746,0.064,4800,72945,67289.59999999999,891124.4999999999]
["2025-02-26T13:24:02.000000000",595.335,593.0,3.19,3.22,0.86,0.87,0.717,-0.283,0.075,5324,9826,0.075,3458,87020,65865.0,891124.4999999999]
["2025-02-26T13:24:02.000000000",595.335,594.0,2.52,2.55,1.18,1.2,0.639,-0.361,0.084,2859,11450,0.084,3737,107836,55406.40000000001,891124.4999999999]
["2025-02-26T13:24:02.000000000",595.335,595.0,1.93,1.96,1.59,1.61,0.553,-0.447,0.089,4959,41492,0.089,4079,182780,80438.20000000001,891124.4999999999]
["2025-02-26T13:24:02.000000000",595.335,596.0,1.43,1.45,2.09,2.11,0.462,-0.538,0.091,5167,82560,0.091,3433,206352,78260.0,891124.4999999999]
["2025-02-26T13:24:02.000000000",595.335,597.0,1.02,1.03,2.67,2.7,0.372,-0.628,0.087,5475,137741,0.087,2750,172778,71557.5,891124.4999999999]
["2025-02-26T13:24:02.000000000",595.335,598.0,0.7,0.71,3.35,3.39,0.287,-0.713,0.079,5031,226373,0.079,2403,188142,58728.600000000006,891124.4999999999]
["2025-02-26T13:24:02.000000000",595.335,599.0,0.46,0.47,4.11,4.15,0.211,-0.789,0.068,7310,253836,0.068,1964,209120,63063.2,891124.4999999999]
["2025-02-26T13:24:02.000000000",595.335,600.0,0.3,0.31,4.94,4.99,0.149,-0.851,0.055,12512,265311,0.055,4300,45217,92466.0,891124.4999999999]
["2025-02-26T13:24:02.000000000",595.335,601.0,0.18,0.19,5.8,5.91,0.102,-0.898,0.042,4811,158767,0.042,1292,7253,25632.6,891124.4999999999]
["2025-02-26T13:24:02.000000000",595.335,602.0,0.11,0.12,6.72,6.82,0.067,-0.933,0.031,5754,144347,0.031,1961,3629,23916.5,891124.4999999999]
["2025-02-26T13:24:02.000000000",595.335,603.0,0.06,0.07,7.66,7.78,0.043,-0.957,0.021,11491,100976,0.021,1063,2446,26363.4,891124.4999999999]
["2025-02-26T13:24:02.000000000",595.335,604.0,0.04,0.05,8.61,8.77,0.027,-0.973,0.014,14191,61198,0.014,969,1480,21224.0,891124.4999999999]
["2025-02-26T13:24:02.000000000",595.335,605.0,0.02,0.03,9.61,9.76,0.016,-0.984,0.009,8167,57482,0.009,869,1082,8132.4,891124.4999999999]
["2025-02-26T13:24:02.000000000",595.335,606.0,0.01,0.02,10.21,11.23,0.01,-0.99,0.006,13667,63717,0.006,357,489,8414.4,891124.4999999999]
["2025-02-26T13:24:02.000000000",595.335,607.0,0.01,0.02,10.88,12.83,0.009,-0.991,0.005,12460,27852,0.005,730,70,6595.0,891124.4999999999]
["2025-02-26T13:24:02.000000000",595.335,608.0,0.0,0.01,11.96,13.07,0.004,-0.996,0.002,12591,16405,0.002,236,15,2565.4000000000005,891124.4999999999]
["2025-02-26T13:24:02.000000000",595.335,609.0,0.0,0.01,12.88,14.0,0.003,-0.997,0.002,3209,4009,0.002,42,39,650.1999999999999,891124.4999999999]
["2025-02-26T13:24:02.000000000",595.335,610.0,0.0,0.01,14.0,14.75,0.003,-0.997,0.002,9807,6552,0.002,44,68,1970.2000000000005,891124.4999999999]
["2025-02-26T13:24:02.000000000",595.335,611.0,0.0,0.01,15.0,16.06,0.003,-0.997,0.002,3356,3618,0.002,179,34,706.9999999999999,891124.4999999999]
["2025-02-26T13:24:02.000000000",595.335,612.0,0.0,0.01,15.95,17.84,0.003,-0.997,0.001,2971,1009,0.001,26,3,299.7,891124.4999999999]
["2025-02-26T13:24:02.000000000",595.335,613.0,0.0,0.01,16.95,18.92,0.003,-0.997,0.001,2462,587,0.001,189,5,265.1,891124.4999999999]
["2025-02-26T13:24:02.000000000",595.335,614.0,0.0,0.01,17.31,19.73,0.003,-0.997,0.001,3232,170,0.001,1,20,323.3,891124.4999999999]
["2025-02-26T13:24:02.000000000",595.335,615.0,0.0,0.01,18.36,20.79,0.002,-0.997,0.001,3296,140,0.001,1,1,329.7,891124.4999999999]
["2025-02-26T13:24:02.000000000",595.335,616.0,0.0,0.01,19.36,21.79,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,891124.4999999999]
["2025-02-26T13:24:02.000000000",595.335,617.0,0.0,0.01,20.94,22.16,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,891124.4999999999]
["2025-02-26T13:24:02.000000000",595.335,618.0,0.0,0.01,21.31,23.79,0.002,-0.998,0.001,1294,110,0.001,1,2,129.5,891124.4999999999]
["2025-02-26T13:24:02.000000000",595.335,619.0,0.0,0.01,22.36,24.17,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,891124.4999999999]
["2025-02-26T13:24:02.000000000",595.335,620.0,0.0,0.01,23.36,25.97,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,891124.4999999999]
["2025-02-26T13:24:13.000000000",595.27,571.0,23.05,25.06,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,178,70.0,891124.4999999999]
["2025-02-26T13:24:13.000000000",595.27,572.0,21.93,24.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,396,147.9,891124.4999999999]
["2025-02-26T13:24:13.000000000",595.27,573.0,21.66,23.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,3615,44.1,891124.4999999999]
["2025-02-26T13:24:13.000000000",595.27,574.0,20.07,22.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,6393,117.8,891124.4999999999]
["2025-02-26T13:24:13.000000000",595.27,575.0,18.94,21.63,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4624,430.2000000000001,891124.4999999999]
["2025-02-26T13:24:13.000000000",595.27,576.0,17.98,20.65,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2658,486.2,891124.4999999999]
["2025-02-26T13:24:13.000000000",595.27,577.0,16.96,19.62,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,4161,302.4,891124.4999999999]
["2025-02-26T13:24:13.000000000",595.27,578.0,16.67,18.62,0.01,0.02,1.0,-0.006,0.0,24,3,0.003,1541,899,462.3,891124.4999999999]
["2025-02-26T13:24:13.000000000",595.27,579.0,15.18,17.63,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,2739,838.5,891124.4999999999]
["2025-02-26T13:24:13.000000000",595.27,580.0,14.08,16.64,0.01,0.02,1.0,-0.007,0.0,406,251,0.003,6414,6130,1924.2,891124.4999999999]
["2025-02-26T13:24:13.000000000",595.27,581.0,13.69,14.86,0.01,0.02,1.0,-0.007,0.0,62,113,0.003,2574,8244,772.2,891124.4999999999]
["2025-02-26T13:24:13.000000000",595.27,582.0,12.13,14.66,0.01,0.02,1.0,-0.008,0.0,36,383,0.004,3663,13281,1465.2,891124.4999999999]
["2025-02-26T13:24:13.000000000",595.27,583.0,11.17,13.12,0.02,0.03,1.0,-0.013,0.0,34,29,0.006,3731,6780,2238.6,891124.4999999999]
["2025-02-26T13:24:13.000000000",595.27,584.0,10.14,12.66,0.02,0.03,1.0,-0.013,0.0,29,30,0.006,3140,21535,1884.0,891124.4999999999]
["2025-02-26T13:24:13.000000000",595.27,585.0,9.15,10.89,0.03,0.04,1.0,-0.019,0.0,256,79,0.009,6230,22671,5606.999999999999,891124.4999999999]
["2025-02-26T13:24:13.000000000",595.27,586.0,9.28,9.38,0.05,0.06,0.952,-0.028,0.003,295,116,0.013,4397,23484,5804.599999999999,891124.4999999999]
["2025-02-26T13:24:13.000000000",595.27,587.0,8.3,8.43,0.08,0.09,0.948,-0.038,0.01,674,250,0.017,4927,29117,9049.9,891124.4999999999]
["2025-02-26T13:24:13.000000000",595.27,588.0,7.35,7.45,0.12,0.13,0.935,-0.056,0.019,177,321,0.024,5161,46073,12722.7,891124.4999999999]
["2025-02-26T13:24:13.000000000",595.27,589.0,6.42,6.51,0.18,0.19,0.917,-0.078,0.028,435,573,0.031,3921,40434,13373.1,891124.4999999999]
["2025-02-26T13:24:13.000000000",595.27,590.0,5.54,5.59,0.29,0.3,0.884,-0.113,0.039,1172,3373,0.041,10057,82884,45804.49999999999,891124.4999999999]
["2025-02-26T13:24:13.000000000",595.27,591.0,4.68,4.73,0.43,0.44,0.842,-0.156,0.051,1425,1824,0.053,3470,56140,25658.5,891124.4999999999]
["2025-02-26T13:24:13.000000000",595.27,592.0,3.89,3.93,0.62,0.63,0.785,-0.214,0.064,5714,6748,0.064,4800,72967,67289.59999999999,891124.4999999999]
["2025-02-26T13:24:13.000000000",595.27,593.0,3.15,3.19,0.88,0.89,0.717,-0.283,0.075,5324,9826,0.075,3458,87051,65865.0,891124.4999999999]
["2025-02-26T13:24:13.000000000",595.27,594.0,2.49,2.51,1.22,1.23,0.639,-0.361,0.084,2859,11478,0.084,3737,107957,55406.40000000001,891124.4999999999]
["2025-02-26T13:24:13.000000000",595.27,595.0,1.91,1.92,1.63,1.64,0.553,-0.447,0.089,4959,41563,0.089,4079,182860,80438.20000000001,891124.4999999999]
["2025-02-26T13:24:13.000000000",595.27,596.0,1.41,1.42,2.13,2.15,0.462,-0.538,0.091,5167,82863,0.091,3433,206370,78260.0,891124.4999999999]
["2025-02-26T13:24:13.000000000",595.27,597.0,1.0,1.02,2.72,2.75,0.372,-0.628,0.087,5475,137963,0.087,2750,172783,71557.5,891124.4999999999]
["2025-02-26T13:24:13.000000000",595.27,598.0,0.69,0.7,3.4,3.43,0.287,-0.713,0.079,5031,226702,0.079,2403,188157,58728.600000000006,891124.4999999999]
["2025-02-26T13:24:13.000000000",595.27,599.0,0.46,0.47,4.16,4.21,0.211,-0.789,0.068,7310,253968,0.068,1964,209127,63063.2,891124.4999999999]
["2025-02-26T13:24:13.000000000",595.27,600.0,0.29,0.3,5.0,5.05,0.149,-0.851,0.055,12512,265324,0.055,4300,45226,92466.0,891124.4999999999]
["2025-02-26T13:24:13.000000000",595.27,601.0,0.18,0.19,5.86,5.96,0.102,-0.898,0.042,4811,158791,0.042,1292,7253,25632.6,891124.4999999999]
["2025-02-26T13:24:13.000000000",595.27,602.0,0.11,0.12,6.79,6.88,0.067,-0.933,0.031,5754,144347,0.031,1961,3629,23916.5,891124.4999999999]
["2025-02-26T13:24:13.000000000",595.27,603.0,0.06,0.07,7.72,7.84,0.043,-0.957,0.021,11491,101066,0.021,1063,2446,26363.4,891124.4999999999]
["2025-02-26T13:24:13.000000000",595.27,604.0,0.04,0.05,8.71,8.81,0.027,-0.973,0.014,14191,61283,0.014,969,1480,21224.0,891124.4999999999]
["2025-02-26T13:24:13.000000000",595.27,605.0,0.02,0.03,9.67,9.81,0.016,-0.984,0.009,8167,57502,0.009,869,1082,8132.4,891124.4999999999]
["2025-02-26T13:24:13.000000000",595.27,606.0,0.01,0.02,10.34,11.91,0.01,-0.99,0.006,13667,63717,0.006,357,489,8414.4,891124.4999999999]
["2025-02-26T13:24:13.000000000",595.27,607.0,0.01,0.02,11.14,12.9,0.009,-0.991,0.005,12460,27852,0.005,730,70,6595.0,891124.4999999999]
["2025-02-26T13:24:13.000000000",595.27,608.0,0.0,0.01,12.16,13.33,0.004,-0.996,0.002,12591,16440,0.002,236,15,2565.4000000000005,891124.4999999999]
["2025-02-26T13:24:13.000000000",595.27,609.0,0.0,0.01,13.13,14.33,0.003,-0.997,0.002,3209,4009,0.002,42,39,650.1999999999999,891124.4999999999]
["2025-02-26T13:24:13.000000000",595.27,610.0,0.0,0.01,14.11,15.35,0.003,-0.997,0.002,9807,6552,0.002,44,68,1970.2000000000005,891124.4999999999]
["2025-02-26T13:24:13.000000000",595.27,611.0,0.0,0.01,15.13,16.35,0.003,-0.997,0.002,3356,3618,0.002,179,34,706.9999999999999,891124.4999999999]
["2025-02-26T13:24:13.000000000",595.27,612.0,0.0,0.01,15.38,17.35,0.003,-0.997,0.001,2971,1009,0.001,26,3,299.7,891124.4999999999]
["2025-02-26T13:24:13.000000000",595.27,613.0,0.0,0.01,17.13,18.77,0.003,-0.997,0.001,2462,587,0.001,189,5,265.1,891124.4999999999]
["2025-02-26T13:24:13.000000000",595.27,614.0,0.0,0.01,17.37,19.34,0.003,-0.997,0.001,3232,170,0.001,1,20,323.3,891124.4999999999]
["2025-02-26T13:24:13.000000000",595.27,615.0,0.0,0.01,18.36,20.99,0.002,-0.997,0.001,3296,187,0.001,1,1,329.7,891124.4999999999]
["2025-02-26T13:24:13.000000000",595.27,616.0,0.0,0.01,19.36,21.89,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,891124.4999999999]
["2025-02-26T13:24:13.000000000",595.27,617.0,0.0,0.01,20.36,22.52,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,891124.4999999999]
["2025-02-26T13:24:13.000000000",595.27,618.0,0.0,0.01,21.36,23.52,0.002,-0.998,0.001,1294,110,0.001,1,2,129.5,891124.4999999999]
["2025-02-26T13:24:13.000000000",595.27,619.0,0.0,0.01,22.36,24.99,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,891124.4999999999]
["2025-02-26T13:24:13.000000000",595.27,620.0,0.0,0.01,24.13,26.07,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,891124.4999999999]
["2025-02-26T13:24:24.000000000",595.34,571.0,23.04,24.93,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,882147.3999999997]
["2025-02-26T13:24:24.000000000",595.34,572.0,22.72,24.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,882147.3999999997]
["2025-02-26T13:24:24.000000000",595.34,573.0,21.79,22.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3615,44.1,882147.3999999997]
["2025-02-26T13:24:24.000000000",595.34,574.0,20.07,22.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6393,117.8,882147.3999999997]
["2025-02-26T13:24:24.000000000",595.34,575.0,19.76,21.63,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4635,430.4,882147.3999999997]
["2025-02-26T13:24:24.000000000",595.34,576.0,17.98,20.7,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,882147.3999999997]
["2025-02-26T13:24:24.000000000",595.34,577.0,17.79,19.62,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4161,302.4,882147.3999999997]
["2025-02-26T13:24:24.000000000",595.34,578.0,16.79,18.63,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,900,469.5,882147.3999999997]
["2025-02-26T13:24:24.000000000",595.34,579.0,14.98,16.99,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2739,841.4999999999999,882147.3999999997]
["2025-02-26T13:24:24.000000000",595.34,580.0,14.09,15.96,0.01,0.02,0.993,-0.007,0.003,406,251,0.003,6414,6130,2046.0,882147.3999999997]
["2025-02-26T13:24:24.000000000",595.34,581.0,12.99,14.86,0.01,0.02,0.992,-0.008,0.004,62,113,0.004,2574,8244,1054.4,882147.3999999997]
["2025-02-26T13:24:24.000000000",595.34,582.0,12.08,14.64,0.01,0.02,0.992,-0.008,0.004,36,383,0.004,3663,13281,1479.6,882147.3999999997]
["2025-02-26T13:24:24.000000000",595.34,583.0,11.17,12.99,0.02,0.03,0.987,-0.013,0.006,34,29,0.006,3731,6780,2259.0,882147.3999999997]
["2025-02-26T13:24:24.000000000",595.34,584.0,10.15,11.92,0.02,0.03,0.986,-0.014,0.007,29,30,0.007,3140,21535,2218.3,882147.3999999997]
["2025-02-26T13:24:24.000000000",595.34,585.0,9.02,10.88,0.03,0.04,0.981,-0.019,0.009,256,79,0.009,6230,22681,5837.4,882147.3999999997]
["2025-02-26T13:24:24.000000000",595.34,586.0,9.34,9.45,0.05,0.06,0.971,-0.029,0.013,295,116,0.013,4397,23484,6099.599999999999,882147.3999999997]
["2025-02-26T13:24:24.000000000",595.34,587.0,8.37,8.47,0.08,0.09,0.957,-0.043,0.019,674,250,0.019,4927,29152,10641.9,882147.3999999997]
["2025-02-26T13:24:24.000000000",595.34,588.0,7.41,7.52,0.12,0.13,0.939,-0.061,0.025,177,321,0.025,5161,46074,13345.000000000002,882147.3999999997]
["2025-02-26T13:24:24.000000000",595.34,589.0,6.48,6.58,0.18,0.19,0.914,-0.086,0.034,435,573,0.034,3921,40736,14810.4,882147.3999999997]
["2025-02-26T13:24:24.000000000",595.34,590.0,5.6,5.66,0.28,0.29,0.873,-0.127,0.045,1172,3373,0.045,10057,82897,50530.5,882147.3999999997]
["2025-02-26T13:24:24.000000000",595.34,591.0,4.74,4.8,0.42,0.43,0.825,-0.175,0.056,1425,1824,0.056,3470,56146,27412.0,882147.3999999997]
["2025-02-26T13:24:24.000000000",595.34,592.0,3.95,3.99,0.61,0.62,0.766,-0.236,0.068,5714,6748,0.067,4800,72972,71015.20000000001,882147.3999999997]
["2025-02-26T13:24:24.000000000",595.34,593.0,3.2,3.23,0.86,0.88,0.694,-0.306,0.078,5324,9826,0.078,3458,87277,68499.59999999999,882147.3999999997]
["2025-02-26T13:24:24.000000000",595.34,594.0,2.53,2.55,1.19,1.21,0.613,-0.387,0.086,2859,11480,0.086,3737,108055,56725.599999999984,882147.3999999997]
["2025-02-26T13:24:24.000000000",595.34,595.0,1.94,1.96,1.6,1.61,0.526,-0.474,0.09,4959,41632,0.09,4079,182996,81342.0,882147.3999999997]
["2025-02-26T13:24:24.000000000",595.34,596.0,1.44,1.45,2.09,2.11,0.436,-0.564,0.089,5167,82973,0.089,3433,206389,76540.0,882147.3999999997]
["2025-02-26T13:24:24.000000000",595.34,597.0,1.03,1.04,2.67,2.7,0.348,-0.652,0.084,5475,138105,0.084,2750,172785,69090.00000000001,882147.3999999997]
["2025-02-26T13:24:24.000000000",595.34,598.0,0.71,0.72,3.34,3.38,0.265,-0.734,0.076,5031,226722,0.076,2403,188157,56498.4,882147.3999999997]
["2025-02-26T13:24:24.000000000",595.34,599.0,0.47,0.48,4.1,4.14,0.195,-0.804,0.064,7310,253975,0.063,1964,209127,59157.2,882147.3999999997]
["2025-02-26T13:24:24.000000000",595.34,600.0,0.3,0.31,4.93,4.98,0.136,-0.862,0.051,12512,265354,0.05,4300,45231,85311.2,882147.3999999997]
["2025-02-26T13:24:24.000000000",595.34,601.0,0.19,0.2,5.8,5.9,0.093,-0.904,0.039,4811,158812,0.036,1292,7253,23414.1,882147.3999999997]
["2025-02-26T13:24:24.000000000",595.34,602.0,0.11,0.12,6.72,6.82,0.062,-0.931,0.028,5754,144347,0.023,1961,3629,20621.5,882147.3999999997]
["2025-02-26T13:24:24.000000000",595.34,603.0,0.06,0.07,7.67,7.78,0.038,-0.949,0.019,11491,101081,0.011,1063,2446,23002.2,882147.3999999997]
["2025-02-26T13:24:24.000000000",595.34,604.0,0.04,0.05,8.64,8.75,0.026,-0.953,0.014,14191,61320,0.002,969,1480,20061.2,882147.3999999997]
["2025-02-26T13:24:24.000000000",595.34,605.0,0.02,0.03,9.63,9.76,0.016,-1.0,0.009,8167,57502,0.0,869,1082,7350.3,882147.3999999997]
["2025-02-26T13:24:24.000000000",595.34,606.0,0.01,0.02,10.34,12.0,0.01,-1.0,0.006,13667,63722,0.0,357,489,8200.199999999999,882147.3999999997]
["2025-02-26T13:24:24.000000000",595.34,607.0,0.01,0.02,11.15,13.03,0.009,-1.0,0.005,12460,27852,0.0,730,70,6230.0,882147.3999999997]
["2025-02-26T13:24:24.000000000",595.34,608.0,0.0,0.01,12.16,13.24,0.004,-1.0,0.002,12591,16475,0.0,236,15,2518.2000000000003,882147.3999999997]
["2025-02-26T13:24:24.000000000",595.34,609.0,0.0,0.01,13.15,14.3,0.003,-1.0,0.002,3209,4009,0.0,42,39,641.8000000000001,882147.3999999997]
["2025-02-26T13:24:24.000000000",595.34,610.0,0.0,0.01,14.13,15.29,0.003,-1.0,0.002,9807,6552,0.0,44,68,1961.4,882147.3999999997]
["2025-02-26T13:24:24.000000000",595.34,611.0,0.0,0.01,15.16,16.73,0.003,-1.0,0.002,3356,3618,0.0,179,34,671.1999999999999,882147.3999999997]
["2025-02-26T13:24:24.000000000",595.34,612.0,0.0,0.01,15.38,17.29,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,882147.3999999997]
["2025-02-26T13:24:24.000000000",595.34,613.0,0.0,0.01,16.38,18.22,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,882147.3999999997]
["2025-02-26T13:24:24.000000000",595.34,614.0,0.0,0.01,17.38,19.67,0.003,-1.0,0.001,3232,170,0.0,1,20,323.20000000000005,882147.3999999997]
["2025-02-26T13:24:24.000000000",595.34,615.0,0.0,0.01,18.36,20.52,0.002,-1.0,0.001,3296,187,0.0,1,1,329.6,882147.3999999997]
["2025-02-26T13:24:24.000000000",595.34,616.0,0.0,0.01,19.36,21.22,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,882147.3999999997]
["2025-02-26T13:24:24.000000000",595.34,617.0,0.0,0.01,20.39,22.56,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,882147.3999999997]
["2025-02-26T13:24:24.000000000",595.34,618.0,0.0,0.01,22.07,23.72,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,882147.3999999997]
["2025-02-26T13:24:24.000000000",595.34,619.0,0.0,0.01,22.36,24.98,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,882147.3999999997]
["2025-02-26T13:24:24.000000000",595.34,620.0,0.0,0.01,23.38,26.03,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,882147.3999999997]
["2025-02-26T13:24:35.000000000",595.31,571.0,23.04,25.62,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,178,70.0,879777.2]
["2025-02-26T13:24:35.000000000",595.31,572.0,22.72,23.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,396,147.9,879777.2]
["2025-02-26T13:24:35.000000000",595.31,573.0,21.72,23.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,3615,44.1,879777.2]
["2025-02-26T13:24:35.000000000",595.31,574.0,20.74,22.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,6393,117.8,879777.2]
["2025-02-26T13:24:35.000000000",595.31,575.0,19.74,21.63,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4644,430.2000000000001,879777.2]
["2025-02-26T13:24:35.000000000",595.31,576.0,18.02,19.94,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2658,486.2,879777.2]
["2025-02-26T13:24:35.000000000",595.31,577.0,17.74,19.62,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,4161,302.4,879777.2]
["2025-02-26T13:24:35.000000000",595.31,578.0,16.08,17.94,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,900,462.3,879777.2]
["2025-02-26T13:24:35.000000000",595.31,579.0,14.98,17.39,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,2739,838.5,879777.2]
["2025-02-26T13:24:35.000000000",595.31,580.0,14.09,15.92,0.01,0.02,1.0,-0.007,0.0,406,251,0.003,6414,6130,1924.2,879777.2]
["2025-02-26T13:24:35.000000000",595.31,581.0,13.04,14.94,0.01,0.02,1.0,-0.008,0.0,62,113,0.004,2574,8244,1029.6,879777.2]
["2025-02-26T13:24:35.000000000",595.31,582.0,12.73,13.99,0.01,0.02,1.0,-0.008,0.0,36,383,0.004,3663,13281,1465.2,879777.2]
["2025-02-26T13:24:35.000000000",595.31,583.0,11.17,12.95,0.02,0.03,1.0,-0.013,0.0,34,29,0.006,3731,6780,2238.6,879777.2]
["2025-02-26T13:24:35.000000000",595.31,584.0,10.15,11.96,0.02,0.03,1.0,-0.014,0.0,29,30,0.007,3140,21535,2198.0,879777.2]
["2025-02-26T13:24:35.000000000",595.31,585.0,9.07,10.87,0.03,0.04,1.0,-0.019,0.0,256,79,0.009,6230,22681,5606.999999999999,879777.2]
["2025-02-26T13:24:35.000000000",595.31,586.0,9.32,9.42,0.05,0.06,0.957,-0.029,0.006,295,116,0.013,4397,23495,5893.099999999999,879777.2]
["2025-02-26T13:24:35.000000000",595.31,587.0,8.35,8.45,0.08,0.09,0.948,-0.043,0.014,674,250,0.019,4927,29152,10304.9,879777.2]
["2025-02-26T13:24:35.000000000",595.31,588.0,7.39,7.49,0.12,0.13,0.934,-0.061,0.022,177,321,0.025,5161,46074,13291.9,879777.2]
["2025-02-26T13:24:35.000000000",595.31,589.0,6.46,6.55,0.19,0.2,0.911,-0.086,0.032,435,573,0.034,3921,40738,14723.4,879777.2]
["2025-02-26T13:24:35.000000000",595.31,590.0,5.58,5.63,0.28,0.29,0.872,-0.126,0.043,1172,3373,0.044,10057,82901,49290.4,879777.2]
["2025-02-26T13:24:35.000000000",595.31,591.0,4.72,4.77,0.42,0.43,0.825,-0.174,0.055,1425,1824,0.056,3470,56148,27269.5,879777.2]
["2025-02-26T13:24:35.000000000",595.31,592.0,3.93,3.96,0.62,0.63,0.766,-0.235,0.067,5714,6748,0.067,4800,72975,70443.80000000002,879777.2]
["2025-02-26T13:24:35.000000000",595.31,593.0,3.18,3.21,0.87,0.89,0.695,-0.304,0.077,5324,9826,0.077,3458,87286,67621.4,879777.2]
["2025-02-26T13:24:35.000000000",595.31,594.0,2.52,2.53,1.2,1.21,0.615,-0.385,0.085,2859,11484,0.085,3737,108091,56066.00000000001,879777.2]
["2025-02-26T13:24:35.000000000",595.31,595.0,1.93,1.95,1.61,1.62,0.528,-0.472,0.089,4959,41659,0.089,4079,183106,80438.20000000001,879777.2]
["2025-02-26T13:24:35.000000000",595.31,596.0,1.43,1.44,2.11,2.12,0.438,-0.562,0.09,5167,83049,0.09,3433,206391,77400.0,879777.2]
["2025-02-26T13:24:35.000000000",595.31,597.0,1.02,1.03,2.69,2.72,0.349,-0.649,0.085,5475,138148,0.085,2750,172785,69912.50000000001,879777.2]
["2025-02-26T13:24:35.000000000",595.31,598.0,0.7,0.71,3.36,3.4,0.267,-0.731,0.076,5031,226726,0.076,2403,188158,56498.4,879777.2]
["2025-02-26T13:24:35.000000000",595.31,599.0,0.46,0.47,4.13,4.17,0.196,-0.803,0.064,7310,254008,0.064,1964,209128,59353.600000000006,879777.2]
["2025-02-26T13:24:35.000000000",595.31,600.0,0.29,0.3,4.95,5.01,0.14,-0.858,0.052,12512,265374,0.05,4300,45231,86562.40000000001,879777.2]
["2025-02-26T13:24:35.000000000",595.31,601.0,0.18,0.19,5.83,5.92,0.096,-0.9,0.039,4811,158835,0.037,1292,7253,23543.3,879777.2]
["2025-02-26T13:24:35.000000000",595.31,602.0,0.11,0.12,6.75,6.84,0.062,-0.93,0.028,5754,144352,0.023,1961,3629,20621.5,879777.2]
["2025-02-26T13:24:35.000000000",595.31,603.0,0.06,0.07,7.7,7.79,0.038,-0.947,0.019,11491,101083,0.01,1063,2446,22895.9,879777.2]
["2025-02-26T13:24:35.000000000",595.31,604.0,0.04,0.05,8.67,8.77,0.027,-0.951,0.014,14191,61321,0.002,969,1480,20061.2,879777.2]
["2025-02-26T13:24:35.000000000",595.31,605.0,0.02,0.03,9.64,9.77,0.016,-1.0,0.009,8167,57502,0.0,869,1082,7350.3,879777.2]
["2025-02-26T13:24:35.000000000",595.31,606.0,0.01,0.02,10.36,11.3,0.01,-1.0,0.006,13667,63722,0.0,357,489,8200.199999999999,879777.2]
["2025-02-26T13:24:35.000000000",595.31,607.0,0.01,0.02,11.16,13.0,0.009,-1.0,0.005,12460,27852,0.0,730,70,6230.0,879777.2]
["2025-02-26T13:24:35.000000000",595.31,608.0,0.0,0.01,12.16,13.28,0.004,-1.0,0.002,12591,16476,0.0,236,15,2518.2000000000003,879777.2]
["2025-02-26T13:24:35.000000000",595.31,609.0,0.0,0.01,12.36,14.25,0.003,-1.0,0.002,3209,4009,0.0,42,39,641.8000000000001,879777.2]
["2025-02-26T13:24:35.000000000",595.31,610.0,0.0,0.01,14.12,15.27,0.003,-1.0,0.002,9807,6552,0.0,44,68,1961.4,879777.2]
["2025-02-26T13:24:35.000000000",595.31,611.0,0.0,0.01,14.76,16.34,0.003,-1.0,0.002,3356,3618,0.0,179,34,671.1999999999999,879777.2]
["2025-02-26T13:24:35.000000000",595.31,612.0,0.0,0.01,15.38,17.23,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,879777.2]
["2025-02-26T13:24:35.000000000",595.31,613.0,0.0,0.01,16.38,18.29,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,879777.2]
["2025-02-26T13:24:35.000000000",595.31,614.0,0.0,0.01,18.07,19.45,0.003,-1.0,0.001,3232,170,0.0,1,20,323.20000000000005,879777.2]
["2025-02-26T13:24:35.000000000",595.31,615.0,0.0,0.01,18.36,20.29,0.002,-1.0,0.001,3296,187,0.0,1,1,329.6,879777.2]
["2025-02-26T13:24:35.000000000",595.31,616.0,0.0,0.01,19.36,21.29,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,879777.2]
["2025-02-26T13:24:35.000000000",595.31,617.0,0.0,0.01,20.36,22.49,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,879777.2]
["2025-02-26T13:24:35.000000000",595.31,618.0,0.0,0.01,21.31,23.27,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,879777.2]
["2025-02-26T13:24:35.000000000",595.31,619.0,0.0,0.01,22.36,24.97,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,879777.2]
["2025-02-26T13:24:35.000000000",595.31,620.0,0.0,0.01,23.38,25.29,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,879777.2]
["2025-02-26T13:24:47.000000000",595.29,571.0,23.04,24.89,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,178,70.0,885986.7999999998]
["2025-02-26T13:24:47.000000000",595.29,572.0,22.72,23.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,396,147.9,885986.7999999998]
["2025-02-26T13:24:47.000000000",595.29,573.0,21.72,23.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,3615,44.1,885986.7999999998]
["2025-02-26T13:24:47.000000000",595.29,574.0,20.74,21.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,6394,117.8,885986.7999999998]
["2025-02-26T13:24:47.000000000",595.29,575.0,19.74,21.63,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4650,430.2000000000001,885986.7999999998]
["2025-02-26T13:24:47.000000000",595.29,576.0,18.74,20.68,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2658,486.2,885986.7999999998]
["2025-02-26T13:24:47.000000000",595.29,577.0,17.74,19.62,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,4161,302.4,885986.7999999998]
["2025-02-26T13:24:47.000000000",595.29,578.0,16.08,17.94,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,900,462.3,885986.7999999998]
["2025-02-26T13:24:47.000000000",595.29,579.0,14.98,16.92,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,2739,838.5,885986.7999999998]
["2025-02-26T13:24:47.000000000",595.29,580.0,14.1,15.92,0.01,0.02,1.0,-0.007,0.0,406,251,0.003,6414,6130,1924.2,885986.7999999998]
["2025-02-26T13:24:47.000000000",595.29,581.0,13.04,14.92,0.01,0.02,1.0,-0.008,0.0,62,113,0.003,2574,8244,772.2,885986.7999999998]
["2025-02-26T13:24:47.000000000",595.29,582.0,12.09,13.92,0.01,0.02,1.0,-0.008,0.0,36,383,0.004,3663,13281,1465.2,885986.7999999998]
["2025-02-26T13:24:47.000000000",595.29,583.0,11.17,13.53,0.02,0.03,1.0,-0.013,0.0,34,29,0.006,3731,6780,2238.6,885986.7999999998]
["2025-02-26T13:24:47.000000000",595.29,584.0,10.72,11.94,0.02,0.03,1.0,-0.014,0.0,29,30,0.007,3140,21535,2198.0,885986.7999999998]
["2025-02-26T13:24:47.000000000",595.29,585.0,9.07,10.86,0.03,0.04,1.0,-0.019,0.0,256,79,0.009,6230,22682,5606.999999999999,885986.7999999998]
["2025-02-26T13:24:47.000000000",595.29,586.0,9.29,9.41,0.05,0.06,0.952,-0.029,0.004,295,116,0.013,4397,23495,5834.099999999999,885986.7999999998]
["2025-02-26T13:24:47.000000000",595.29,587.0,8.33,8.43,0.08,0.09,0.945,-0.043,0.012,674,250,0.019,4927,29152,10170.1,885986.7999999998]
["2025-02-26T13:24:47.000000000",595.29,588.0,7.37,7.47,0.12,0.13,0.931,-0.061,0.021,177,321,0.025,5161,46074,13274.200000000004,885986.7999999998]
["2025-02-26T13:24:47.000000000",595.29,589.0,6.45,6.54,0.19,0.2,0.907,-0.089,0.031,435,573,0.034,3921,40743,14679.900000000003,885986.7999999998]
["2025-02-26T13:24:47.000000000",595.29,590.0,5.57,5.61,0.29,0.3,0.872,-0.126,0.043,1172,3378,0.044,10057,82905,49290.4,885986.7999999998]
["2025-02-26T13:24:47.000000000",595.29,591.0,4.71,4.75,0.43,0.44,0.825,-0.172,0.054,1425,1824,0.055,3470,56149,26780.0,885986.7999999998]
["2025-02-26T13:24:47.000000000",595.29,592.0,3.91,3.95,0.62,0.63,0.767,-0.232,0.066,5714,6748,0.067,4800,72986,69872.40000000001,885986.7999999998]
["2025-02-26T13:24:47.000000000",595.29,593.0,3.17,3.19,0.88,0.89,0.698,-0.302,0.077,5324,9827,0.077,3458,87287,67621.4,885986.7999999998]
["2025-02-26T13:24:47.000000000",595.29,594.0,2.5,2.52,1.21,1.22,0.618,-0.382,0.085,2859,11508,0.085,3737,108093,56066.00000000001,885986.7999999998]
["2025-02-26T13:24:47.000000000",595.29,595.0,1.92,1.93,1.62,1.64,0.531,-0.469,0.089,4959,41710,0.09,4079,183195,80846.1,885986.7999999998]
["2025-02-26T13:24:47.000000000",595.29,596.0,1.42,1.43,2.12,2.14,0.441,-0.559,0.09,5167,83228,0.09,3433,206400,77400.0,885986.7999999998]
["2025-02-26T13:24:47.000000000",595.29,597.0,1.01,1.02,2.71,2.73,0.352,-0.648,0.085,5475,138304,0.085,2750,172785,69912.50000000001,885986.7999999998]
["2025-02-26T13:24:47.000000000",595.29,598.0,0.7,0.71,3.38,3.41,0.269,-0.731,0.077,5031,226740,0.077,2403,188159,57241.8,885986.7999999998]
["2025-02-26T13:24:47.000000000",595.29,599.0,0.46,0.47,4.14,4.18,0.197,-0.803,0.065,7310,254013,0.065,1964,209130,60281.00000000001,885986.7999999998]
["2025-02-26T13:24:47.000000000",595.29,600.0,0.29,0.3,4.97,5.02,0.137,-0.863,0.052,12512,265383,0.052,4300,45232,87422.40000000001,885986.7999999998]
["2025-02-26T13:24:47.000000000",595.29,601.0,0.18,0.19,5.85,5.92,0.093,-0.907,0.039,4811,158836,0.039,1292,7253,23801.7,885986.7999999998]
["2025-02-26T13:24:47.000000000",595.29,602.0,0.11,0.12,6.77,6.84,0.062,-0.938,0.028,5754,144353,0.028,1961,3629,21602.0,885986.7999999998]
["2025-02-26T13:24:47.000000000",595.29,603.0,0.06,0.07,7.72,7.8,0.038,-0.962,0.019,11491,101099,0.019,1063,2446,23852.6,885986.7999999998]
["2025-02-26T13:24:47.000000000",595.29,604.0,0.04,0.05,8.69,8.79,0.027,-0.973,0.014,14191,61321,0.014,969,1480,21224.0,885986.7999999998]
["2025-02-26T13:24:47.000000000",595.29,605.0,0.02,0.03,9.66,9.79,0.016,-0.984,0.009,8167,57502,0.009,869,1082,8132.4,885986.7999999998]
["2025-02-26T13:24:47.000000000",595.29,606.0,0.01,0.02,10.37,12.0,0.01,-0.99,0.006,13667,63722,0.006,357,489,8414.4,885986.7999999998]
["2025-02-26T13:24:47.000000000",595.29,607.0,0.01,0.02,11.16,12.32,0.009,-0.991,0.005,12460,27852,0.005,730,70,6595.0,885986.7999999998]
["2025-02-26T13:24:47.000000000",595.29,608.0,0.0,0.01,12.17,13.85,0.004,-0.996,0.002,12591,16476,0.002,236,15,2565.4000000000005,885986.7999999998]
["2025-02-26T13:24:47.000000000",595.29,609.0,0.0,0.01,12.36,14.25,0.003,-0.997,0.002,3209,4009,0.002,42,39,650.1999999999999,885986.7999999998]
["2025-02-26T13:24:47.000000000",595.29,610.0,0.0,0.01,14.12,15.5,0.003,-0.997,0.002,9807,6552,0.002,44,68,1970.2000000000005,885986.7999999998]
["2025-02-26T13:24:47.000000000",595.29,611.0,0.0,0.01,15.1,16.3,0.003,-0.997,0.002,3356,3618,0.002,179,34,706.9999999999999,885986.7999999998]
["2025-02-26T13:24:47.000000000",595.29,612.0,0.0,0.01,16.09,17.23,0.003,-0.997,0.001,2971,1009,0.001,26,3,299.7,885986.7999999998]
["2025-02-26T13:24:47.000000000",595.29,613.0,0.0,0.01,16.39,18.28,0.003,-0.997,0.001,2462,587,0.001,189,5,265.1,885986.7999999998]
["2025-02-26T13:24:47.000000000",595.29,614.0,0.0,0.01,17.38,19.29,0.003,-0.997,0.001,3232,170,0.001,1,20,323.3,885986.7999999998]
["2025-02-26T13:24:47.000000000",595.29,615.0,0.0,0.01,19.1,20.49,0.002,-0.998,0.001,3296,187,0.001,1,1,329.7,885986.7999999998]
["2025-02-26T13:24:47.000000000",595.29,616.0,0.0,0.01,19.36,21.5,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,885986.7999999998]
["2025-02-26T13:24:47.000000000",595.29,617.0,0.0,0.01,20.36,22.28,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,885986.7999999998]
["2025-02-26T13:24:47.000000000",595.29,618.0,0.0,0.01,21.33,23.27,0.002,-0.998,0.001,1294,110,0.001,1,2,129.5,885986.7999999998]
["2025-02-26T13:24:47.000000000",595.29,619.0,0.0,0.01,23.09,24.27,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,885986.7999999998]
["2025-02-26T13:24:47.000000000",595.29,620.0,0.0,0.01,24.09,25.31,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,885986.7999999998]
["2025-02-26T13:24:58.000000000",595.315,571.0,23.04,25.62,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,178,70.0,885986.7999999998]
["2025-02-26T13:24:58.000000000",595.315,572.0,22.71,23.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,396,147.9,885986.7999999998]
["2025-02-26T13:24:58.000000000",595.315,573.0,21.7,23.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,3615,44.1,885986.7999999998]
["2025-02-26T13:24:58.000000000",595.315,574.0,20.07,22.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,6394,117.8,885986.7999999998]
["2025-02-26T13:24:58.000000000",595.315,575.0,19.72,21.63,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4650,430.2000000000001,885986.7999999998]
["2025-02-26T13:24:58.000000000",595.315,576.0,18.02,20.53,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2658,486.2,885986.7999999998]
["2025-02-26T13:24:58.000000000",595.315,577.0,17.74,19.62,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,4161,302.4,885986.7999999998]
["2025-02-26T13:24:58.000000000",595.315,578.0,16.08,18.63,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,900,462.3,885986.7999999998]
["2025-02-26T13:24:58.000000000",595.315,579.0,15.72,16.94,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,2739,838.5,885986.7999999998]
["2025-02-26T13:24:58.000000000",595.315,580.0,14.72,15.92,0.01,0.02,1.0,-0.007,0.0,406,251,0.003,6414,6130,1924.2,885986.7999999998]
["2025-02-26T13:24:58.000000000",595.315,581.0,13.04,14.95,0.01,0.02,1.0,-0.008,0.0,62,113,0.003,2574,8245,772.2,885986.7999999998]
["2025-02-26T13:24:58.000000000",595.315,582.0,12.08,13.91,0.01,0.02,1.0,-0.008,0.0,36,383,0.004,3663,13281,1465.2,885986.7999999998]
["2025-02-26T13:24:58.000000000",595.315,583.0,11.73,13.53,0.02,0.03,1.0,-0.013,0.0,34,29,0.006,3731,6780,2238.6,885986.7999999998]
["2025-02-26T13:24:58.000000000",595.315,584.0,10.16,11.93,0.02,0.03,1.0,-0.014,0.0,29,30,0.007,3140,21535,2198.0,885986.7999999998]
["2025-02-26T13:24:58.000000000",595.315,585.0,9.08,10.85,0.03,0.04,1.0,-0.019,0.0,256,79,0.009,6230,22683,5606.999999999999,885986.7999999998]
["2025-02-26T13:24:58.000000000",595.315,586.0,9.33,9.42,0.05,0.06,0.952,-0.029,0.004,295,116,0.013,4397,23495,5834.099999999999,885986.7999999998]
["2025-02-26T13:24:58.000000000",595.315,587.0,8.35,8.45,0.08,0.09,0.945,-0.043,0.012,674,250,0.019,4927,29152,10170.1,885986.7999999998]
["2025-02-26T13:24:58.000000000",595.315,588.0,7.4,7.49,0.12,0.13,0.931,-0.061,0.021,177,321,0.025,5161,46074,13274.200000000004,885986.7999999998]
["2025-02-26T13:24:58.000000000",595.315,589.0,6.47,6.55,0.19,0.2,0.907,-0.089,0.031,435,573,0.034,3921,40749,14679.900000000003,885986.7999999998]
["2025-02-26T13:24:58.000000000",595.315,590.0,5.58,5.63,0.29,0.3,0.872,-0.126,0.043,1172,3379,0.044,10057,82912,49290.4,885986.7999999998]
["2025-02-26T13:24:58.000000000",595.315,591.0,4.72,4.77,0.42,0.43,0.825,-0.172,0.054,1425,1824,0.055,3470,56150,26780.0,885986.7999999998]
["2025-02-26T13:24:58.000000000",595.315,592.0,3.93,3.96,0.62,0.63,0.767,-0.232,0.066,5714,6750,0.067,4800,72988,69872.40000000001,885986.7999999998]
["2025-02-26T13:24:58.000000000",595.315,593.0,3.18,3.21,0.87,0.89,0.698,-0.302,0.077,5324,9827,0.077,3458,87293,67621.4,885986.7999999998]
["2025-02-26T13:24:58.000000000",595.315,594.0,2.51,2.53,1.2,1.21,0.618,-0.382,0.085,2859,11509,0.085,3737,108110,56066.00000000001,885986.7999999998]
["2025-02-26T13:24:58.000000000",595.315,595.0,1.92,1.94,1.61,1.62,0.531,-0.469,0.089,4959,41728,0.09,4079,183204,80846.1,885986.7999999998]
["2025-02-26T13:24:58.000000000",595.315,596.0,1.43,1.44,2.11,2.13,0.441,-0.559,0.09,5167,83278,0.09,3433,206403,77400.0,885986.7999999998]
["2025-02-26T13:24:58.000000000",595.315,597.0,1.02,1.03,2.69,2.72,0.352,-0.648,0.085,5475,138312,0.085,2750,172787,69912.50000000001,885986.7999999998]
["2025-02-26T13:24:58.000000000",595.315,598.0,0.7,0.71,3.37,3.4,0.269,-0.731,0.077,5031,226754,0.077,2403,188159,57241.8,885986.7999999998]
["2025-02-26T13:24:58.000000000",595.315,599.0,0.46,0.47,4.12,4.17,0.197,-0.803,0.065,7310,254032,0.065,1964,209130,60281.00000000001,885986.7999999998]
["2025-02-26T13:24:58.000000000",595.315,600.0,0.29,0.3,4.96,5.0,0.137,-0.863,0.052,12512,265443,0.052,4300,45232,87422.40000000001,885986.7999999998]
["2025-02-26T13:24:58.000000000",595.315,601.0,0.18,0.19,5.83,5.92,0.093,-0.907,0.039,4811,158843,0.039,1292,7253,23801.7,885986.7999999998]
["2025-02-26T13:24:58.000000000",595.315,602.0,0.11,0.12,6.75,6.84,0.062,-0.938,0.028,5754,144356,0.028,1961,3629,21602.0,885986.7999999998]
["2025-02-26T13:24:58.000000000",595.315,603.0,0.06,0.07,7.7,7.79,0.038,-0.962,0.019,11491,101099,0.019,1063,2446,23852.6,885986.7999999998]
["2025-02-26T13:24:58.000000000",595.315,604.0,0.04,0.05,8.67,8.77,0.027,-0.973,0.014,14191,61321,0.014,969,1480,21224.0,885986.7999999998]
["2025-02-26T13:24:58.000000000",595.315,605.0,0.02,0.03,9.64,9.78,0.016,-0.984,0.009,8167,57502,0.009,869,1082,8132.4,885986.7999999998]
["2025-02-26T13:24:58.000000000",595.315,606.0,0.01,0.02,10.37,11.9,0.01,-0.99,0.006,13667,63722,0.006,357,489,8414.4,885986.7999999998]
["2025-02-26T13:24:58.000000000",595.315,607.0,0.01,0.02,11.18,12.31,0.009,-0.991,0.005,12460,27852,0.005,730,70,6595.0,885986.7999999998]
["2025-02-26T13:24:58.000000000",595.315,608.0,0.0,0.01,12.17,13.28,0.004,-0.996,0.002,12591,16476,0.002,236,15,2565.4000000000005,885986.7999999998]
["2025-02-26T13:24:58.000000000",595.315,609.0,0.0,0.01,12.36,14.25,0.003,-0.997,0.002,3209,4009,0.002,42,39,650.1999999999999,885986.7999999998]
["2025-02-26T13:24:58.000000000",595.315,610.0,0.0,0.01,13.4,15.5,0.003,-0.997,0.002,9807,6552,0.002,44,68,1970.2000000000005,885986.7999999998]
["2025-02-26T13:24:58.000000000",595.315,611.0,0.0,0.01,15.09,16.29,0.003,-0.997,0.002,3356,3618,0.002,179,34,706.9999999999999,885986.7999999998]
["2025-02-26T13:24:58.000000000",595.315,612.0,0.0,0.01,15.38,17.23,0.003,-0.997,0.001,2971,1009,0.001,26,3,299.7,885986.7999999998]
["2025-02-26T13:24:58.000000000",595.315,613.0,0.0,0.01,16.39,18.28,0.003,-0.997,0.001,2462,587,0.001,189,5,265.1,885986.7999999998]
["2025-02-26T13:24:58.000000000",595.315,614.0,0.0,0.01,17.38,19.29,0.003,-0.997,0.001,3232,170,0.001,1,20,323.3,885986.7999999998]
["2025-02-26T13:24:58.000000000",595.315,615.0,0.0,0.01,18.36,20.72,0.002,-0.998,0.001,3296,187,0.001,1,1,329.7,885986.7999999998]
["2025-02-26T13:24:58.000000000",595.315,616.0,0.0,0.01,19.36,21.27,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,885986.7999999998]
["2025-02-26T13:24:58.000000000",595.315,617.0,0.0,0.01,20.36,22.96,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,885986.7999999998]
["2025-02-26T13:24:58.000000000",595.315,618.0,0.0,0.01,21.33,23.92,0.002,-0.998,0.001,1294,110,0.001,1,2,129.5,885986.7999999998]
["2025-02-26T13:24:58.000000000",595.315,619.0,0.0,0.01,22.36,24.97,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,885986.7999999998]
["2025-02-26T13:24:58.000000000",595.315,620.0,0.0,0.01,24.09,25.99,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,885986.7999999998]
["2025-02-26T13:25:09.000000000",595.255,571.0,23.04,25.6,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,178,70.0,883901.1999999998]
["2025-02-26T13:25:09.000000000",595.255,572.0,22.65,24.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,396,147.9,883901.1999999998]
["2025-02-26T13:25:09.000000000",595.255,573.0,20.98,22.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,3615,44.1,883901.1999999998]
["2025-02-26T13:25:09.000000000",595.255,574.0,20.66,21.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,6395,117.8,883901.1999999998]
["2025-02-26T13:25:09.000000000",595.255,575.0,19.14,21.61,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4650,430.2000000000001,883901.1999999998]
["2025-02-26T13:25:09.000000000",595.255,576.0,18.02,19.88,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2658,486.2,883901.1999999998]
["2025-02-26T13:25:09.000000000",595.255,577.0,16.98,18.87,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,4161,302.4,883901.1999999998]
["2025-02-26T13:25:09.000000000",595.255,578.0,16.08,18.61,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,900,462.3,883901.1999999998]
["2025-02-26T13:25:09.000000000",595.255,579.0,14.98,16.94,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,2739,838.5,883901.1999999998]
["2025-02-26T13:25:09.000000000",595.255,580.0,14.1,16.13,0.01,0.02,1.0,-0.007,0.0,406,251,0.003,6414,6130,1924.2,883901.1999999998]
["2025-02-26T13:25:09.000000000",595.255,581.0,13.12,14.95,0.01,0.02,1.0,-0.008,0.0,62,113,0.004,2574,8245,1029.6,883901.1999999998]
["2025-02-26T13:25:09.000000000",595.255,582.0,12.08,13.88,0.01,0.02,1.0,-0.008,0.0,36,383,0.004,3663,13281,1465.2,883901.1999999998]
["2025-02-26T13:25:09.000000000",595.255,583.0,11.17,12.88,0.02,0.03,1.0,-0.013,0.0,34,29,0.006,3731,6780,2238.6,883901.1999999998]
["2025-02-26T13:25:09.000000000",595.255,584.0,10.15,11.97,0.02,0.03,1.0,-0.014,0.0,29,30,0.007,3140,21535,2198.0,883901.1999999998]
["2025-02-26T13:25:09.000000000",595.255,585.0,9.08,10.82,0.03,0.04,1.0,-0.019,0.0,256,79,0.009,6230,22683,5606.999999999999,883901.1999999998]
["2025-02-26T13:25:09.000000000",595.255,586.0,9.25,9.38,0.05,0.06,0.952,-0.029,0.004,295,116,0.013,4397,23495,5834.099999999999,883901.1999999998]
["2025-02-26T13:25:09.000000000",595.255,587.0,8.27,8.4,0.08,0.09,0.945,-0.043,0.012,674,250,0.019,4927,29157,10170.1,883901.1999999998]
["2025-02-26T13:25:09.000000000",595.255,588.0,7.32,7.44,0.12,0.13,0.932,-0.061,0.021,177,321,0.025,5161,46075,13274.200000000004,883901.1999999998]
["2025-02-26T13:25:09.000000000",595.255,589.0,6.4,6.51,0.19,0.2,0.907,-0.089,0.031,435,573,0.034,3921,40762,14679.900000000003,883901.1999999998]
["2025-02-26T13:25:09.000000000",595.255,590.0,5.52,5.58,0.29,0.3,0.871,-0.126,0.043,1172,3379,0.044,10057,82916,49290.4,883901.1999999998]
["2025-02-26T13:25:09.000000000",595.255,591.0,4.67,4.72,0.44,0.45,0.825,-0.174,0.055,1425,1828,0.056,3470,56194,27269.5,883901.1999999998]
["2025-02-26T13:25:09.000000000",595.255,592.0,3.88,3.92,0.63,0.64,0.766,-0.233,0.066,5714,6750,0.067,4800,73093,69872.40000000001,883901.1999999998]
["2025-02-26T13:25:09.000000000",595.255,593.0,3.14,3.17,0.89,0.9,0.696,-0.304,0.077,5324,9832,0.077,3458,87294,67621.4,883901.1999999998]
["2025-02-26T13:25:09.000000000",595.255,594.0,2.48,2.5,1.22,1.23,0.616,-0.384,0.085,2859,11558,0.085,3737,108119,56066.00000000001,883901.1999999998]
["2025-02-26T13:25:09.000000000",595.255,595.0,1.89,1.91,1.63,1.65,0.529,-0.471,0.089,4959,41766,0.089,4079,183221,80438.20000000001,883901.1999999998]
["2025-02-26T13:25:09.000000000",595.255,596.0,1.4,1.41,2.13,2.15,0.439,-0.561,0.09,5167,83314,0.09,3433,206497,77400.0,883901.1999999998]
["2025-02-26T13:25:09.000000000",595.255,597.0,0.99,1.01,2.72,2.75,0.35,-0.65,0.085,5475,138392,0.085,2750,172790,69912.50000000001,883901.1999999998]
["2025-02-26T13:25:09.000000000",595.255,598.0,0.68,0.69,3.41,3.44,0.267,-0.732,0.076,5031,226806,0.076,2403,188159,56498.4,883901.1999999998]
["2025-02-26T13:25:09.000000000",595.255,599.0,0.45,0.46,4.17,4.21,0.196,-0.804,0.065,7310,254236,0.065,1964,209131,60281.00000000001,883901.1999999998]
["2025-02-26T13:25:09.000000000",595.255,600.0,0.29,0.3,5.01,5.06,0.137,-0.863,0.051,12512,265455,0.051,4300,45232,85741.2,883901.1999999998]
["2025-02-26T13:25:09.000000000",595.255,601.0,0.18,0.19,5.88,5.98,0.093,-0.907,0.039,4811,158873,0.039,1292,7253,23801.7,883901.1999999998]
["2025-02-26T13:25:09.000000000",595.255,602.0,0.11,0.12,6.8,6.92,0.062,-0.938,0.028,5754,144358,0.028,1961,3629,21602.0,883901.1999999998]
["2025-02-26T13:25:09.000000000",595.255,603.0,0.06,0.07,7.75,7.86,0.038,-0.962,0.019,11491,101114,0.019,1063,2446,23852.6,883901.1999999998]
["2025-02-26T13:25:09.000000000",595.255,604.0,0.03,0.04,8.72,8.85,0.027,-0.973,0.014,14191,61321,0.014,969,1480,21224.0,883901.1999999998]
["2025-02-26T13:25:09.000000000",595.255,605.0,0.02,0.03,9.7,9.84,0.016,-0.984,0.009,8167,57502,0.009,869,1082,8132.4,883901.1999999998]
["2025-02-26T13:25:09.000000000",595.255,606.0,0.01,0.02,10.37,11.9,0.01,-0.99,0.006,13667,63724,0.006,357,489,8414.4,883901.1999999998]
["2025-02-26T13:25:09.000000000",595.255,607.0,0.01,0.02,11.18,12.91,0.009,-0.991,0.005,12460,27852,0.005,730,70,6595.0,883901.1999999998]
["2025-02-26T13:25:09.000000000",595.255,608.0,0.0,0.01,12.18,14.04,0.004,-0.996,0.002,12591,16576,0.002,236,15,2565.4000000000005,883901.1999999998]
["2025-02-26T13:25:09.000000000",595.255,609.0,0.0,0.01,13.13,14.44,0.003,-0.997,0.002,3209,4009,0.002,42,39,650.1999999999999,883901.1999999998]
["2025-02-26T13:25:09.000000000",595.255,610.0,0.0,0.01,14.16,14.86,0.003,-0.997,0.002,9807,6552,0.002,44,68,1970.2000000000005,883901.1999999998]
["2025-02-26T13:25:09.000000000",595.255,611.0,0.0,0.01,15.17,16.5,0.003,-0.997,0.002,3356,3618,0.002,179,34,706.9999999999999,883901.1999999998]
["2025-02-26T13:25:09.000000000",595.255,612.0,0.0,0.01,15.4,17.21,0.003,-0.997,0.001,2971,1009,0.001,26,3,299.7,883901.1999999998]
["2025-02-26T13:25:09.000000000",595.255,613.0,0.0,0.01,16.4,18.26,0.003,-0.997,0.001,2462,587,0.001,189,5,265.1,883901.1999999998]
["2025-02-26T13:25:09.000000000",595.255,614.0,0.0,0.01,17.4,19.39,0.003,-0.997,0.001,3232,170,0.001,1,20,323.3,883901.1999999998]
["2025-02-26T13:25:09.000000000",595.255,615.0,0.0,0.01,18.4,20.89,0.002,-0.998,0.001,3296,187,0.001,1,1,329.7,883901.1999999998]
["2025-02-26T13:25:09.000000000",595.255,616.0,0.0,0.01,20.13,21.89,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,883901.1999999998]
["2025-02-26T13:25:09.000000000",595.255,617.0,0.0,0.01,20.4,22.34,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,883901.1999999998]
["2025-02-26T13:25:09.000000000",595.255,618.0,0.0,0.01,21.4,23.35,0.002,-0.998,0.001,1294,110,0.001,1,2,129.5,883901.1999999998]
["2025-02-26T13:25:09.000000000",595.255,619.0,0.0,0.01,22.4,24.35,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,883901.1999999998]
["2025-02-26T13:25:09.000000000",595.255,620.0,0.0,0.01,24.09,25.35,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,883901.1999999998]
["2025-02-26T13:25:20.000000000",595.165,571.0,23.04,25.55,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,178,70.0,883987.6999999997]
["2025-02-26T13:25:20.000000000",595.165,572.0,22.08,23.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,396,147.9,883987.6999999997]
["2025-02-26T13:25:20.000000000",595.165,573.0,21.6,22.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,3615,44.1,883987.6999999997]
["2025-02-26T13:25:20.000000000",595.165,574.0,20.07,22.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,6395,117.8,883987.6999999997]
["2025-02-26T13:25:20.000000000",595.165,575.0,19.05,21.56,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4658,430.2000000000001,883987.6999999997]
["2025-02-26T13:25:20.000000000",595.165,576.0,18.02,20.53,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2658,486.2,883987.6999999997]
["2025-02-26T13:25:20.000000000",595.165,577.0,16.99,19.48,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,4161,302.4,883987.6999999997]
["2025-02-26T13:25:20.000000000",595.165,578.0,16.08,18.56,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,900,462.3,883987.6999999997]
["2025-02-26T13:25:20.000000000",595.165,579.0,15.6,17.54,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,2739,838.5,883987.6999999997]
["2025-02-26T13:25:20.000000000",595.165,580.0,14.1,15.87,0.01,0.02,1.0,-0.007,0.0,406,251,0.003,6414,6130,1924.2,883987.6999999997]
["2025-02-26T13:25:20.000000000",595.165,581.0,13.12,14.85,0.01,0.02,1.0,-0.008,0.0,62,113,0.004,2574,8245,1029.6,883987.6999999997]
["2025-02-26T13:25:20.000000000",595.165,582.0,12.08,14.47,0.01,0.02,1.0,-0.008,0.0,36,383,0.004,3663,13281,1465.2,883987.6999999997]
["2025-02-26T13:25:20.000000000",595.165,583.0,11.06,12.88,0.02,0.03,1.0,-0.013,0.0,34,29,0.006,3731,6780,2238.6,883987.6999999997]
["2025-02-26T13:25:20.000000000",595.165,584.0,10.01,11.89,0.02,0.03,1.0,-0.014,0.0,29,30,0.007,3140,21535,2198.0,883987.6999999997]
["2025-02-26T13:25:20.000000000",595.165,585.0,9.08,10.82,0.03,0.04,1.0,-0.019,0.0,256,79,0.009,6230,22683,5606.999999999999,883987.6999999997]
["2025-02-26T13:25:20.000000000",595.165,586.0,9.17,9.28,0.05,0.06,0.952,-0.029,0.004,295,116,0.013,4397,23495,5834.099999999999,883987.6999999997]
["2025-02-26T13:25:20.000000000",595.165,587.0,8.19,8.3,0.08,0.09,0.945,-0.043,0.012,674,250,0.019,4927,29157,10170.1,883987.6999999997]
["2025-02-26T13:25:20.000000000",595.165,588.0,7.27,7.35,0.12,0.13,0.932,-0.061,0.021,177,321,0.026,5161,46085,13790.300000000005,883987.6999999997]
["2025-02-26T13:25:20.000000000",595.165,589.0,6.32,6.42,0.2,0.21,0.907,-0.089,0.032,435,573,0.034,3921,40782,14723.4,883987.6999999997]
["2025-02-26T13:25:20.000000000",595.165,590.0,5.45,5.5,0.3,0.31,0.871,-0.127,0.043,1172,3379,0.045,10057,82951,50296.1,883987.6999999997]
["2025-02-26T13:25:20.000000000",595.165,591.0,4.61,4.65,0.45,0.46,0.822,-0.177,0.055,1425,1828,0.056,3470,56195,27269.5,883987.6999999997]
["2025-02-26T13:25:20.000000000",595.165,592.0,3.8,3.84,0.65,0.66,0.763,-0.236,0.067,5714,6751,0.067,4800,73094,70443.80000000002,883987.6999999997]
["2025-02-26T13:25:20.000000000",595.165,593.0,3.08,3.1,0.92,0.93,0.692,-0.307,0.077,5324,9832,0.078,3458,87315,67967.2,883987.6999999997]
["2025-02-26T13:25:20.000000000",595.165,594.0,2.42,2.44,1.25,1.27,0.612,-0.388,0.086,2859,11595,0.086,3737,108268,56725.599999999984,883987.6999999997]
["2025-02-26T13:25:20.000000000",595.165,595.0,1.84,1.86,1.68,1.69,0.525,-0.475,0.09,4959,41795,0.09,4079,183305,81342.0,883987.6999999997]
["2025-02-26T13:25:20.000000000",595.165,596.0,1.36,1.37,2.18,2.2,0.434,-0.566,0.09,5167,83577,0.09,3433,206517,77400.0,883987.6999999997]
["2025-02-26T13:25:20.000000000",595.165,597.0,0.96,0.97,2.78,2.81,0.346,-0.655,0.085,5475,138414,0.085,2750,172844,69912.50000000001,883987.6999999997]
["2025-02-26T13:25:20.000000000",595.165,598.0,0.66,0.67,3.47,3.52,0.263,-0.738,0.076,5031,226811,0.076,2403,188162,56498.4,883987.6999999997]
["2025-02-26T13:25:20.000000000",595.165,599.0,0.43,0.44,4.25,4.29,0.193,-0.809,0.064,7310,254241,0.064,1964,209131,59353.600000000006,883987.6999999997]
["2025-02-26T13:25:20.000000000",595.165,600.0,0.28,0.29,5.09,5.13,0.136,-0.864,0.051,12512,265541,0.051,4300,45233,85741.2,883987.6999999997]
["2025-02-26T13:25:20.000000000",595.165,601.0,0.17,0.18,5.96,6.06,0.093,-0.907,0.039,4811,158879,0.039,1292,7253,23801.7,883987.6999999997]
["2025-02-26T13:25:20.000000000",595.165,602.0,0.11,0.12,6.89,7.0,0.062,-0.938,0.028,5754,144358,0.028,1961,3629,21602.0,883987.6999999997]
["2025-02-26T13:25:20.000000000",595.165,603.0,0.06,0.07,7.84,7.95,0.038,-0.962,0.019,11491,101114,0.019,1063,2446,23852.6,883987.6999999997]
["2025-02-26T13:25:20.000000000",595.165,604.0,0.03,0.04,8.81,8.93,0.022,-0.978,0.012,14191,61321,0.012,969,1480,18192.0,883987.6999999997]
["2025-02-26T13:25:20.000000000",595.165,605.0,0.02,0.03,9.78,9.93,0.016,-0.984,0.009,8167,57502,0.009,869,1082,8132.4,883987.6999999997]
["2025-02-26T13:25:20.000000000",595.165,606.0,0.01,0.02,10.41,11.4,0.01,-0.99,0.006,13667,63724,0.006,357,489,8414.4,883987.6999999997]
["2025-02-26T13:25:20.000000000",595.165,607.0,0.01,0.02,11.2,12.91,0.009,-0.991,0.005,12460,27852,0.005,730,70,6595.0,883987.6999999997]
["2025-02-26T13:25:20.000000000",595.165,608.0,0.0,0.01,12.19,14.03,0.004,-0.996,0.002,12591,16576,0.002,236,15,2565.4000000000005,883987.6999999997]
["2025-02-26T13:25:20.000000000",595.165,609.0,0.0,0.01,13.15,14.33,0.003,-0.997,0.002,3209,4009,0.002,42,39,650.1999999999999,883987.6999999997]
["2025-02-26T13:25:20.000000000",595.165,610.0,0.0,0.01,13.74,15.5,0.003,-0.997,0.002,9807,6552,0.002,44,68,1970.2000000000005,883987.6999999997]
["2025-02-26T13:25:20.000000000",595.165,611.0,0.0,0.01,14.97,16.34,0.003,-0.997,0.002,3356,3618,0.002,179,34,706.9999999999999,883987.6999999997]
["2025-02-26T13:25:20.000000000",595.165,612.0,0.0,0.01,15.45,17.19,0.003,-0.997,0.001,2971,1009,0.001,26,3,299.7,883987.6999999997]
["2025-02-26T13:25:20.000000000",595.165,613.0,0.0,0.01,16.45,18.25,0.003,-0.997,0.001,2462,587,0.001,189,5,265.1,883987.6999999997]
["2025-02-26T13:25:20.000000000",595.165,614.0,0.0,0.01,17.45,20.05,0.003,-0.997,0.001,3232,170,0.001,1,20,323.3,883987.6999999997]
["2025-02-26T13:25:20.000000000",595.165,615.0,0.0,0.01,18.45,20.89,0.002,-0.998,0.001,3296,187,0.001,1,1,329.7,883987.6999999997]
["2025-02-26T13:25:20.000000000",595.165,616.0,0.0,0.01,19.45,21.89,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,883987.6999999997]
["2025-02-26T13:25:20.000000000",595.165,617.0,0.0,0.01,21.22,22.39,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,883987.6999999997]
["2025-02-26T13:25:20.000000000",595.165,618.0,0.0,0.01,21.45,23.91,0.002,-0.998,0.001,1294,110,0.001,1,2,129.5,883987.6999999997]
["2025-02-26T13:25:20.000000000",595.165,619.0,0.0,0.01,22.45,24.95,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,883987.6999999997]
["2025-02-26T13:25:20.000000000",595.165,620.0,0.0,0.01,23.53,25.98,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,883987.6999999997]
["2025-02-26T13:25:32.000000000",595.215,571.0,23.04,25.55,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,876674.6999999998]
["2025-02-26T13:25:32.000000000",595.215,572.0,22.62,23.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,876674.6999999998]
["2025-02-26T13:25:32.000000000",595.215,573.0,21.06,23.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3615,44.1,876674.6999999998]
["2025-02-26T13:25:32.000000000",595.215,574.0,20.08,22.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6395,117.8,876674.6999999998]
["2025-02-26T13:25:32.000000000",595.215,575.0,19.57,21.56,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4674,430.4,876674.6999999998]
["2025-02-26T13:25:32.000000000",595.215,576.0,18.02,20.53,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,876674.6999999998]
["2025-02-26T13:25:32.000000000",595.215,577.0,17.64,19.48,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4161,302.4,876674.6999999998]
["2025-02-26T13:25:32.000000000",595.215,578.0,16.62,18.55,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,900,469.5,876674.6999999998]
["2025-02-26T13:25:32.000000000",595.215,579.0,15.0,17.54,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2739,841.4999999999999,876674.6999999998]
["2025-02-26T13:25:32.000000000",595.215,580.0,14.0,16.56,0.01,0.02,0.993,-0.007,0.003,406,251,0.003,6414,6130,2046.0,876674.6999999998]
["2025-02-26T13:25:32.000000000",595.215,581.0,12.97,15.52,0.01,0.02,0.992,-0.008,0.004,62,113,0.004,2574,8245,1054.4,876674.6999999998]
["2025-02-26T13:25:32.000000000",595.215,582.0,12.08,13.85,0.01,0.02,0.992,-0.008,0.004,36,383,0.004,3663,13281,1479.6,876674.6999999998]
["2025-02-26T13:25:32.000000000",595.215,583.0,11.06,12.85,0.02,0.03,0.987,-0.013,0.006,34,29,0.006,3731,6780,2259.0,876674.6999999998]
["2025-02-26T13:25:32.000000000",595.215,584.0,10.01,11.79,0.02,0.03,0.986,-0.014,0.007,29,30,0.007,3140,21535,2218.3,876674.6999999998]
["2025-02-26T13:25:32.000000000",595.215,585.0,9.08,10.82,0.03,0.04,0.981,-0.019,0.009,256,79,0.009,6230,22688,5837.4,876674.6999999998]
["2025-02-26T13:25:32.000000000",595.215,586.0,9.21,9.31,0.05,0.06,0.971,-0.029,0.013,295,116,0.013,4397,23495,6099.599999999999,876674.6999999998]
["2025-02-26T13:25:32.000000000",595.215,587.0,8.24,8.34,0.08,0.09,0.957,-0.043,0.019,674,250,0.019,4927,29167,10641.9,876674.6999999998]
["2025-02-26T13:25:32.000000000",595.215,588.0,7.31,7.38,0.13,0.14,0.935,-0.065,0.026,177,321,0.026,5161,46085,13878.8,876674.6999999998]
["2025-02-26T13:25:32.000000000",595.215,589.0,6.38,6.45,0.2,0.21,0.907,-0.093,0.035,435,573,0.035,3921,40788,15246.0,876674.6999999998]
["2025-02-26T13:25:32.000000000",595.215,590.0,5.49,5.53,0.3,0.31,0.87,-0.13,0.046,1172,3379,0.045,10057,82962,50647.7,876674.6999999998]
["2025-02-26T13:25:32.000000000",595.215,591.0,4.64,4.67,0.44,0.45,0.819,-0.18,0.057,1425,1828,0.057,3470,56196,27901.500000000004,876674.6999999998]
["2025-02-26T13:25:32.000000000",595.215,592.0,3.84,3.87,0.64,0.65,0.758,-0.241,0.068,5714,6751,0.068,4800,73406,71495.2,876674.6999999998]
["2025-02-26T13:25:32.000000000",595.215,593.0,3.11,3.13,0.9,0.91,0.687,-0.312,0.078,5324,9832,0.078,3458,87336,68499.59999999999,876674.6999999998]
["2025-02-26T13:25:32.000000000",595.215,594.0,2.45,2.46,1.24,1.25,0.606,-0.393,0.086,2859,11596,0.086,3737,108277,56725.599999999984,876674.6999999998]
["2025-02-26T13:25:32.000000000",595.215,595.0,1.86,1.88,1.65,1.66,0.518,-0.48,0.09,4959,41827,0.09,4079,183329,81342.0,876674.6999999998]
["2025-02-26T13:25:32.000000000",595.215,596.0,1.37,1.39,2.16,2.18,0.428,-0.571,0.089,5167,83675,0.09,3433,206524,76883.3,876674.6999999998]
["2025-02-26T13:25:32.000000000",595.215,597.0,0.97,0.99,2.76,2.78,0.339,-0.66,0.084,5475,138419,0.084,2750,172846,69090.00000000001,876674.6999999998]
["2025-02-26T13:25:32.000000000",595.215,598.0,0.66,0.68,3.45,3.47,0.258,-0.742,0.075,5031,226826,0.075,2403,188163,55754.99999999999,876674.6999999998]
["2025-02-26T13:25:32.000000000",595.215,599.0,0.44,0.45,4.22,4.25,0.187,-0.812,0.063,7310,254263,0.062,1964,209131,58229.8,876674.6999999998]
["2025-02-26T13:25:32.000000000",595.215,600.0,0.28,0.29,5.06,5.1,0.13,-0.868,0.05,12512,265555,0.049,4300,45233,83630.0,876674.6999999998]
["2025-02-26T13:25:32.000000000",595.215,601.0,0.17,0.18,5.93,6.02,0.089,-0.907,0.038,4811,158880,0.035,1292,7253,22803.8,876674.6999999998]
["2025-02-26T13:25:32.000000000",595.215,602.0,0.1,0.11,6.85,6.93,0.058,-0.935,0.027,5754,144377,0.022,1961,3629,19850.0,876674.6999999998]
["2025-02-26T13:25:32.000000000",595.215,603.0,0.06,0.07,7.81,7.89,0.038,-0.949,0.019,11491,101114,0.01,1063,2446,22895.9,876674.6999999998]
["2025-02-26T13:25:32.000000000",595.215,604.0,0.03,0.04,8.78,8.88,0.022,-1.0,0.012,14191,61321,0.0,969,1480,17029.2,876674.6999999998]
["2025-02-26T13:25:32.000000000",595.215,605.0,0.02,0.03,9.74,9.88,0.016,-1.0,0.009,8167,57502,0.0,869,1082,7350.3,876674.6999999998]
["2025-02-26T13:25:32.000000000",595.215,606.0,0.01,0.02,10.41,12.0,0.01,-1.0,0.006,13667,63724,0.0,357,489,8200.199999999999,876674.6999999998]
["2025-02-26T13:25:32.000000000",595.215,607.0,0.01,0.02,11.21,13.03,0.009,-1.0,0.005,12460,27852,0.0,730,70,6230.0,876674.6999999998]
["2025-02-26T13:25:32.000000000",595.215,608.0,0.0,0.01,12.2,14.03,0.003,-1.0,0.002,12591,16576,0.0,236,15,2518.2000000000003,876674.6999999998]
["2025-02-26T13:25:32.000000000",595.215,609.0,0.0,0.01,12.45,14.32,0.003,-1.0,0.002,3209,4009,0.0,42,39,641.8000000000001,876674.6999999998]
["2025-02-26T13:25:32.000000000",595.215,610.0,0.0,0.01,13.45,15.34,0.003,-1.0,0.002,9807,6552,0.0,44,68,1961.4,876674.6999999998]
["2025-02-26T13:25:32.000000000",595.215,611.0,0.0,0.01,14.59,16.33,0.003,-1.0,0.002,3356,3618,0.0,179,34,671.1999999999999,876674.6999999998]
["2025-02-26T13:25:32.000000000",595.215,612.0,0.0,0.01,15.45,17.19,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,876674.6999999998]
["2025-02-26T13:25:32.000000000",595.215,613.0,0.0,0.01,16.45,18.24,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,876674.6999999998]
["2025-02-26T13:25:32.000000000",595.215,614.0,0.0,0.01,18.17,20.05,0.003,-1.0,0.001,3232,170,0.0,1,20,323.20000000000005,876674.6999999998]
["2025-02-26T13:25:32.000000000",595.215,615.0,0.0,0.01,18.45,21.09,0.002,-1.0,0.001,3296,187,0.0,1,1,329.6,876674.6999999998]
["2025-02-26T13:25:32.000000000",595.215,616.0,0.0,0.01,19.45,21.41,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,876674.6999999998]
["2025-02-26T13:25:32.000000000",595.215,617.0,0.0,0.01,20.44,22.94,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,876674.6999999998]
["2025-02-26T13:25:32.000000000",595.215,618.0,0.0,0.01,21.45,23.9,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,876674.6999999998]
["2025-02-26T13:25:32.000000000",595.215,619.0,0.0,0.01,22.45,24.99,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,876674.6999999998]
["2025-02-26T13:25:32.000000000",595.215,620.0,0.0,0.01,23.53,25.97,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,876674.6999999998]
["2025-02-26T13:25:43.000000000",595.1,571.0,22.84,25.5,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,876674.6999999998]
["2025-02-26T13:25:43.000000000",595.1,572.0,21.88,23.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,876674.6999999998]
["2025-02-26T13:25:43.000000000",595.1,573.0,20.86,23.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3615,44.1,876674.6999999998]
["2025-02-26T13:25:43.000000000",595.1,574.0,20.07,21.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6395,117.8,876674.6999999998]
["2025-02-26T13:25:43.000000000",595.1,575.0,18.83,21.5,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4682,430.4,876674.6999999998]
["2025-02-26T13:25:43.000000000",595.1,576.0,17.94,20.5,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,876674.6999999998]
["2025-02-26T13:25:43.000000000",595.1,577.0,17.64,19.48,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4161,302.4,876674.6999999998]
["2025-02-26T13:25:43.000000000",595.1,578.0,16.54,18.49,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,900,469.5,876674.6999999998]
["2025-02-26T13:25:43.000000000",595.1,579.0,15.0,16.76,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2739,841.4999999999999,876674.6999999998]
["2025-02-26T13:25:43.000000000",595.1,580.0,14.0,16.51,0.01,0.02,0.993,-0.007,0.003,406,251,0.003,6414,6130,2046.0,876674.6999999998]
["2025-02-26T13:25:43.000000000",595.1,581.0,12.97,14.73,0.01,0.02,0.992,-0.008,0.004,62,113,0.004,2574,8245,1054.4,876674.6999999998]
["2025-02-26T13:25:43.000000000",595.1,582.0,11.99,14.36,0.01,0.02,0.992,-0.008,0.004,36,383,0.004,3663,13281,1479.6,876674.6999999998]
["2025-02-26T13:25:43.000000000",595.1,583.0,10.86,12.73,0.02,0.03,0.987,-0.013,0.006,34,29,0.006,3731,6780,2259.0,876674.6999999998]
["2025-02-26T13:25:43.000000000",595.1,584.0,10.01,11.74,0.02,0.03,0.986,-0.014,0.007,29,30,0.007,3140,21536,2218.3,876674.6999999998]
["2025-02-26T13:25:43.000000000",595.1,585.0,9.15,10.77,0.03,0.04,0.981,-0.019,0.009,256,79,0.009,6230,22689,5837.4,876674.6999999998]
["2025-02-26T13:25:43.000000000",595.1,586.0,9.11,9.21,0.05,0.06,0.971,-0.029,0.013,295,116,0.013,4397,23495,6099.599999999999,876674.6999999998]
["2025-02-26T13:25:43.000000000",595.1,587.0,8.14,8.24,0.08,0.09,0.957,-0.043,0.019,674,250,0.019,4927,29167,10641.9,876674.6999999998]
["2025-02-26T13:25:43.000000000",595.1,588.0,7.19,7.29,0.13,0.14,0.935,-0.065,0.026,177,321,0.026,5161,46099,13878.8,876674.6999999998]
["2025-02-26T13:25:43.000000000",595.1,589.0,6.28,6.33,0.2,0.21,0.907,-0.093,0.035,435,573,0.035,3921,40789,15246.0,876674.6999999998]
["2025-02-26T13:25:43.000000000",595.1,590.0,5.39,5.44,0.31,0.32,0.87,-0.13,0.046,1172,3379,0.045,10057,82977,50647.7,876674.6999999998]
["2025-02-26T13:25:43.000000000",595.1,591.0,4.55,4.59,0.46,0.47,0.819,-0.18,0.057,1425,1828,0.057,3470,56217,27901.500000000004,876674.6999999998]
["2025-02-26T13:25:43.000000000",595.1,592.0,3.76,3.79,0.67,0.68,0.758,-0.241,0.068,5714,6751,0.068,4800,73420,71495.2,876674.6999999998]
["2025-02-26T13:25:43.000000000",595.1,593.0,3.03,3.05,0.94,0.95,0.687,-0.312,0.078,5324,9842,0.078,3458,87448,68499.59999999999,876674.6999999998]
["2025-02-26T13:25:43.000000000",595.1,594.0,2.38,2.4,1.28,1.29,0.606,-0.393,0.086,2859,11617,0.086,3737,108311,56725.599999999984,876674.6999999998]
["2025-02-26T13:25:43.000000000",595.1,595.0,1.81,1.82,1.71,1.72,0.518,-0.48,0.09,4959,41854,0.09,4079,183534,81342.0,876674.6999999998]
["2025-02-26T13:25:43.000000000",595.1,596.0,1.32,1.34,2.22,2.24,0.428,-0.571,0.089,5167,83766,0.09,3433,206587,76883.3,876674.6999999998]
["2025-02-26T13:25:43.000000000",595.1,597.0,0.93,0.95,2.83,2.85,0.339,-0.66,0.084,5475,138459,0.084,2750,172852,69090.00000000001,876674.6999999998]
["2025-02-26T13:25:43.000000000",595.1,598.0,0.64,0.65,3.52,3.55,0.258,-0.742,0.075,5031,226858,0.075,2403,188166,55754.99999999999,876674.6999999998]
["2025-02-26T13:25:43.000000000",595.1,599.0,0.42,0.43,4.3,4.35,0.187,-0.812,0.063,7310,254300,0.062,1964,209131,58229.8,876674.6999999998]
["2025-02-26T13:25:43.000000000",595.1,600.0,0.27,0.28,5.15,5.19,0.13,-0.868,0.05,12512,265565,0.049,4300,45234,83630.0,876674.6999999998]
["2025-02-26T13:25:43.000000000",595.1,601.0,0.16,0.17,6.02,6.09,0.089,-0.907,0.038,4811,158882,0.035,1292,7253,22803.8,876674.6999999998]
["2025-02-26T13:25:43.000000000",595.1,602.0,0.1,0.11,6.95,7.05,0.058,-0.935,0.027,5754,144377,0.022,1961,3629,19850.0,876674.6999999998]
["2025-02-26T13:25:43.000000000",595.1,603.0,0.06,0.07,7.91,8.0,0.038,-0.949,0.019,11491,101125,0.01,1063,2446,22895.9,876674.6999999998]
["2025-02-26T13:25:43.000000000",595.1,604.0,0.03,0.04,8.88,8.99,0.022,-1.0,0.012,14191,61321,0.0,969,1480,17029.2,876674.6999999998]
["2025-02-26T13:25:43.000000000",595.1,605.0,0.02,0.03,9.85,9.99,0.016,-1.0,0.009,8167,57502,0.0,869,1082,7350.3,876674.6999999998]
["2025-02-26T13:25:43.000000000",595.1,606.0,0.01,0.02,10.46,12.19,0.01,-1.0,0.006,13667,63724,0.0,357,489,8200.199999999999,876674.6999999998]
["2025-02-26T13:25:43.000000000",595.1,607.0,0.01,0.02,11.3,13.03,0.009,-1.0,0.005,12460,27852,0.0,730,70,6230.0,876674.6999999998]
["2025-02-26T13:25:43.000000000",595.1,608.0,0.0,0.01,12.28,14.03,0.003,-1.0,0.002,12591,16576,0.0,236,15,2518.2000000000003,876674.6999999998]
["2025-02-26T13:25:43.000000000",595.1,609.0,0.0,0.01,12.68,14.49,0.003,-1.0,0.002,3209,4009,0.0,42,39,641.8000000000001,876674.6999999998]
["2025-02-26T13:25:43.000000000",595.1,610.0,0.0,0.01,13.51,15.16,0.003,-1.0,0.002,9807,6552,0.0,44,68,1961.4,876674.6999999998]
["2025-02-26T13:25:43.000000000",595.1,611.0,0.0,0.01,15.28,16.73,0.003,-1.0,0.002,3356,3618,0.0,179,34,671.1999999999999,876674.6999999998]
["2025-02-26T13:25:43.000000000",595.1,612.0,0.0,0.01,15.51,17.51,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,876674.6999999998]
["2025-02-26T13:25:43.000000000",595.1,613.0,0.0,0.01,16.51,18.23,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,876674.6999999998]
["2025-02-26T13:25:43.000000000",595.1,614.0,0.0,0.01,17.5,20.05,0.003,-1.0,0.001,3232,170,0.0,1,20,323.20000000000005,876674.6999999998]
["2025-02-26T13:25:43.000000000",595.1,615.0,0.0,0.01,18.5,20.47,0.002,-1.0,0.001,3296,187,0.0,1,1,329.6,876674.6999999998]
["2025-02-26T13:25:43.000000000",595.1,616.0,0.0,0.01,19.5,21.47,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,876674.6999999998]
["2025-02-26T13:25:43.000000000",595.1,617.0,0.0,0.01,20.5,22.91,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,876674.6999999998]
["2025-02-26T13:25:43.000000000",595.1,618.0,0.0,0.01,21.5,23.51,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,876674.6999999998]
["2025-02-26T13:25:43.000000000",595.1,619.0,0.0,0.01,22.5,24.91,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,876674.6999999998]
["2025-02-26T13:25:43.000000000",595.1,620.0,0.0,0.01,24.09,25.51,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,876674.6999999998]
["2025-02-26T13:25:54.000000000",595.095,571.0,23.49,24.71,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,178,70.0,872045.3999999998]
["2025-02-26T13:25:54.000000000",595.095,572.0,22.49,23.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,396,147.9,872045.3999999998]
["2025-02-26T13:25:54.000000000",595.095,573.0,21.49,22.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,3615,44.1,872045.3999999998]
["2025-02-26T13:25:54.000000000",595.095,574.0,20.49,21.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,6395,117.8,872045.3999999998]
["2025-02-26T13:25:54.000000000",595.095,575.0,19.49,21.48,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4690,430.2000000000001,872045.3999999998]
["2025-02-26T13:25:54.000000000",595.095,576.0,18.5,20.48,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2658,486.2,872045.3999999998]
["2025-02-26T13:25:54.000000000",595.095,577.0,17.64,19.48,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,4161,302.4,872045.3999999998]
["2025-02-26T13:25:54.000000000",595.095,578.0,16.5,18.44,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,900,462.3,872045.3999999998]
["2025-02-26T13:25:54.000000000",595.095,579.0,14.87,16.72,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,2739,838.5,872045.3999999998]
["2025-02-26T13:25:54.000000000",595.095,580.0,14.0,16.45,0.01,0.02,1.0,-0.007,0.0,406,251,0.003,6414,6130,1924.2,872045.3999999998]
["2025-02-26T13:25:54.000000000",595.095,581.0,13.5,14.72,0.01,0.02,1.0,-0.008,0.0,62,113,0.004,2574,8245,1029.6,872045.3999999998]
["2025-02-26T13:25:54.000000000",595.095,582.0,11.88,14.36,0.01,0.02,1.0,-0.008,0.0,36,383,0.004,3663,13281,1465.2,872045.3999999998]
["2025-02-26T13:25:54.000000000",595.095,583.0,10.84,13.4,0.02,0.03,1.0,-0.013,0.0,34,29,0.006,3731,6780,2238.6,872045.3999999998]
["2025-02-26T13:25:54.000000000",595.095,584.0,9.83,11.73,0.02,0.03,1.0,-0.014,0.0,29,30,0.007,3140,21536,2198.0,872045.3999999998]
["2025-02-26T13:25:54.000000000",595.095,585.0,8.9,10.7,0.03,0.04,1.0,-0.02,0.0,256,79,0.01,6230,22719,6230.0,872045.3999999998]
["2025-02-26T13:25:54.000000000",595.095,586.0,9.1,9.21,0.05,0.06,0.953,-0.029,0.005,295,116,0.014,4397,23838,6303.3,872045.3999999998]
["2025-02-26T13:25:54.000000000",595.095,587.0,8.13,8.24,0.08,0.09,0.945,-0.044,0.013,674,250,0.019,4927,29317,10237.5,872045.3999999998]
["2025-02-26T13:25:54.000000000",595.095,588.0,7.18,7.29,0.13,0.14,0.928,-0.065,0.023,177,321,0.027,5161,46105,14341.8,872045.3999999998]
["2025-02-26T13:25:54.000000000",595.095,589.0,6.27,6.33,0.21,0.22,0.9,-0.097,0.034,435,573,0.036,3921,40804,15594.599999999997,872045.3999999998]
["2025-02-26T13:25:54.000000000",595.095,590.0,5.38,5.43,0.32,0.33,0.861,-0.137,0.046,1172,3379,0.047,10057,83032,52659.1,872045.3999999998]
["2025-02-26T13:25:54.000000000",595.095,591.0,4.54,4.58,0.47,0.48,0.812,-0.187,0.058,1425,1828,0.058,3470,56235,28391.000000000004,872045.3999999998]
["2025-02-26T13:25:54.000000000",595.095,592.0,3.76,3.79,0.67,0.68,0.75,-0.25,0.069,5714,6751,0.069,4800,73447,72546.6,872045.3999999998]
["2025-02-26T13:25:54.000000000",595.095,593.0,3.03,3.05,0.94,0.95,0.678,-0.322,0.079,5324,9842,0.079,3458,87761,69377.8,872045.3999999998]
["2025-02-26T13:25:54.000000000",595.095,594.0,2.38,2.4,1.29,1.3,0.596,-0.404,0.086,2859,11618,0.086,3737,108438,56725.599999999984,872045.3999999998]
["2025-02-26T13:25:54.000000000",595.095,595.0,1.81,1.82,1.71,1.73,0.508,-0.492,0.09,4959,41923,0.09,4079,183743,81342.0,872045.3999999998]
["2025-02-26T13:25:54.000000000",595.095,596.0,1.33,1.34,2.22,2.24,0.417,-0.583,0.089,5167,83837,0.089,3433,207593,76540.0,872045.3999999998]
["2025-02-26T13:25:54.000000000",595.095,597.0,0.93,0.95,2.84,2.86,0.33,-0.67,0.084,5475,138625,0.083,2750,172868,68815.00000000001,872045.3999999998]
["2025-02-26T13:25:54.000000000",595.095,598.0,0.63,0.64,3.53,3.56,0.249,-0.75,0.074,5031,226906,0.073,2403,188166,54771.3,872045.3999999998]
["2025-02-26T13:25:54.000000000",595.095,599.0,0.41,0.42,4.31,4.35,0.18,-0.819,0.062,7310,254455,0.061,1964,209131,57302.4,872045.3999999998]
["2025-02-26T13:25:54.000000000",595.095,600.0,0.26,0.27,5.15,5.2,0.126,-0.872,0.048,12512,265602,0.047,4300,45234,80267.6,872045.3999999998]
["2025-02-26T13:25:54.000000000",595.095,601.0,0.16,0.17,6.03,6.1,0.084,-0.91,0.036,4811,158944,0.033,1292,7253,21583.2,872045.3999999998]
["2025-02-26T13:25:54.000000000",595.095,602.0,0.1,0.11,6.96,7.06,0.057,-0.934,0.026,5754,144384,0.021,1961,3629,19078.5,872045.3999999998]
["2025-02-26T13:25:54.000000000",595.095,603.0,0.06,0.07,7.91,8.02,0.037,-0.948,0.018,11491,101125,0.01,1063,2446,21746.8,872045.3999999998]
["2025-02-26T13:25:54.000000000",595.095,604.0,0.03,0.04,8.89,9.0,0.022,-1.0,0.012,14191,61321,0.0,969,1480,17029.2,872045.3999999998]
["2025-02-26T13:25:54.000000000",595.095,605.0,0.02,0.03,9.87,10.0,0.015,-1.0,0.008,8167,57505,0.0,869,1082,6533.599999999999,872045.3999999998]
["2025-02-26T13:25:54.000000000",595.095,606.0,0.01,0.02,10.51,11.53,0.01,-1.0,0.006,13667,63724,0.0,357,489,8200.199999999999,872045.3999999998]
["2025-02-26T13:25:54.000000000",595.095,607.0,0.01,0.02,11.33,13.22,0.009,-1.0,0.005,12460,27852,0.0,730,70,6230.0,872045.3999999998]
["2025-02-26T13:25:54.000000000",595.095,608.0,0.0,0.01,12.33,14.17,0.003,-1.0,0.002,12591,16576,0.0,236,15,2518.2000000000003,872045.3999999998]
["2025-02-26T13:25:54.000000000",595.095,609.0,0.0,0.01,13.32,14.54,0.003,-1.0,0.002,3209,4009,0.0,42,39,641.8000000000001,872045.3999999998]
["2025-02-26T13:25:54.000000000",595.095,610.0,0.0,0.01,14.32,15.5,0.003,-1.0,0.002,9807,6552,0.0,44,68,1961.4,872045.3999999998]
["2025-02-26T13:25:54.000000000",595.095,611.0,0.0,0.01,15.3,16.52,0.003,-1.0,0.002,3356,3618,0.0,179,34,671.1999999999999,872045.3999999998]
["2025-02-26T13:25:54.000000000",595.095,612.0,0.0,0.01,15.55,17.52,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,872045.3999999998]
["2025-02-26T13:25:54.000000000",595.095,613.0,0.0,0.01,17.3,18.23,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,872045.3999999998]
["2025-02-26T13:25:54.000000000",595.095,614.0,0.0,0.01,18.3,19.52,0.003,-1.0,0.001,3232,170,0.0,1,20,323.20000000000005,872045.3999999998]
["2025-02-26T13:25:54.000000000",595.095,615.0,0.0,0.01,18.53,20.52,0.002,-1.0,0.001,3296,187,0.0,1,1,329.6,872045.3999999998]
["2025-02-26T13:25:54.000000000",595.095,616.0,0.0,0.01,19.53,21.52,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,872045.3999999998]
["2025-02-26T13:25:54.000000000",595.095,617.0,0.0,0.01,20.53,22.52,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,872045.3999999998]
["2025-02-26T13:25:54.000000000",595.095,618.0,0.0,0.01,21.55,23.51,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,872045.3999999998]
["2025-02-26T13:25:54.000000000",595.095,619.0,0.0,0.01,22.53,24.52,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,872045.3999999998]
["2025-02-26T13:25:54.000000000",595.095,620.0,0.0,0.01,24.31,25.52,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,872045.3999999998]
["2025-02-26T13:26:05.000000000",594.875,570.0,23.88,25.54,0.0,0.01,1.0,-0.002,0.0,18,6,0.001,1162,71,116.2,870471.4999999997]
["2025-02-26T13:26:05.000000000",594.875,571.0,23.27,25.25,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,178,70.0,870471.4999999997]
["2025-02-26T13:26:05.000000000",594.875,572.0,21.88,24.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,396,147.9,870471.4999999997]
["2025-02-26T13:26:05.000000000",594.875,573.0,21.43,22.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,3615,44.1,870471.4999999997]
["2025-02-26T13:26:05.000000000",594.875,574.0,20.32,21.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,6395,117.8,870471.4999999997]
["2025-02-26T13:26:05.000000000",594.875,575.0,18.84,20.57,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4690,430.2000000000001,870471.4999999997]
["2025-02-26T13:26:05.000000000",594.875,576.0,18.35,20.25,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2658,486.2,870471.4999999997]
["2025-02-26T13:26:05.000000000",594.875,577.0,16.79,19.26,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,4161,302.4,870471.4999999997]
["2025-02-26T13:26:05.000000000",594.875,578.0,15.88,18.25,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,900,462.3,870471.4999999997]
["2025-02-26T13:26:05.000000000",594.875,579.0,14.87,16.62,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,2739,838.5,870471.4999999997]
["2025-02-26T13:26:05.000000000",594.875,580.0,14.35,15.55,0.01,0.02,1.0,-0.007,0.0,406,251,0.003,6414,6130,1924.2,870471.4999999997]
["2025-02-26T13:26:05.000000000",594.875,581.0,12.8,15.26,0.01,0.02,1.0,-0.008,0.0,62,113,0.004,2574,8270,1029.6,870471.4999999997]
["2025-02-26T13:26:05.000000000",594.875,582.0,11.88,13.57,0.01,0.02,1.0,-0.008,0.0,36,383,0.004,3663,13281,1465.2,870471.4999999997]
["2025-02-26T13:26:05.000000000",594.875,583.0,11.29,12.6,0.02,0.03,1.0,-0.013,0.0,34,29,0.006,3731,6780,2238.6,870471.4999999997]
["2025-02-26T13:26:05.000000000",594.875,584.0,10.37,12.28,0.03,0.04,1.0,-0.014,0.0,29,30,0.007,3140,21536,2198.0,870471.4999999997]
["2025-02-26T13:26:05.000000000",594.875,585.0,8.9,10.68,0.04,0.05,1.0,-0.023,0.0,256,79,0.011,6230,22721,6853.0,870471.4999999997]
["2025-02-26T13:26:05.000000000",594.875,586.0,8.9,9.01,0.06,0.07,0.952,-0.029,0.004,295,116,0.014,4397,23848,6273.8,870471.4999999997]
["2025-02-26T13:26:05.000000000",594.875,587.0,7.92,8.05,0.09,0.1,0.942,-0.047,0.015,674,250,0.02,4927,29317,10865.0,870471.4999999997]
["2025-02-26T13:26:05.000000000",594.875,588.0,6.98,7.1,0.15,0.16,0.925,-0.069,0.024,177,321,0.028,5161,46136,14875.6,870471.4999999997]
["2025-02-26T13:26:05.000000000",594.875,589.0,6.09,6.14,0.23,0.24,0.899,-0.097,0.034,435,573,0.037,3921,40841,15986.7,870471.4999999997]
["2025-02-26T13:26:05.000000000",594.875,590.0,5.21,5.25,0.35,0.36,0.861,-0.137,0.046,1172,3379,0.047,10057,83241,52659.1,870471.4999999997]
["2025-02-26T13:26:05.000000000",594.875,591.0,4.38,4.43,0.51,0.52,0.809,-0.19,0.058,1425,1828,0.059,3470,56401,28738.0,870471.4999999997]
["2025-02-26T13:26:05.000000000",594.875,592.0,3.6,3.63,0.73,0.74,0.747,-0.252,0.069,5714,6751,0.07,4800,73543,73026.6,870471.4999999997]
["2025-02-26T13:26:05.000000000",594.875,593.0,2.89,2.92,1.02,1.03,0.675,-0.326,0.079,5324,9851,0.079,3458,87799,69377.8,870471.4999999997]
["2025-02-26T13:26:05.000000000",594.875,594.0,2.26,2.28,1.38,1.39,0.592,-0.408,0.087,2859,11624,0.086,3737,109458,57011.49999999999,870471.4999999997]
["2025-02-26T13:26:05.000000000",594.875,595.0,1.71,1.73,1.82,1.84,0.504,-0.496,0.09,4959,41953,0.09,4079,184017,81342.0,870471.4999999997]
["2025-02-26T13:26:05.000000000",594.875,596.0,1.24,1.26,2.36,2.38,0.414,-0.586,0.089,5167,83912,0.089,3433,207678,76540.0,870471.4999999997]
["2025-02-26T13:26:05.000000000",594.875,597.0,0.87,0.89,2.97,3.01,0.326,-0.674,0.083,5475,138711,0.083,2750,172876,68267.5,870471.4999999997]
["2025-02-26T13:26:05.000000000",594.875,598.0,0.59,0.6,3.69,3.74,0.246,-0.753,0.073,5031,226974,0.073,2403,188166,54268.2,870471.4999999997]
["2025-02-26T13:26:05.000000000",594.875,599.0,0.39,0.4,4.48,4.53,0.177,-0.82,0.06,7310,254476,0.06,1964,209133,55643.99999999999,870471.4999999997]
["2025-02-26T13:26:05.000000000",594.875,600.0,0.25,0.26,5.34,5.39,0.125,-0.872,0.048,12512,265616,0.046,4300,45234,79837.59999999999,870471.4999999997]
["2025-02-26T13:26:05.000000000",594.875,601.0,0.15,0.16,6.21,6.29,0.084,-0.911,0.036,4811,158947,0.033,1292,7253,21583.2,870471.4999999997]
["2025-02-26T13:26:05.000000000",594.875,602.0,0.09,0.1,7.16,7.27,0.057,-0.934,0.026,5754,144420,0.021,1961,3629,19078.5,870471.4999999997]
["2025-02-26T13:26:05.000000000",594.875,603.0,0.05,0.06,8.11,8.24,0.033,-0.95,0.017,11491,101142,0.007,1063,2446,20278.800000000003,870471.4999999997]
["2025-02-26T13:26:05.000000000",594.875,604.0,0.03,0.04,9.09,9.2,0.022,-1.0,0.012,14191,61323,0.0,969,1480,17029.2,870471.4999999997]
["2025-02-26T13:26:05.000000000",594.875,605.0,0.02,0.03,10.09,10.21,0.015,-1.0,0.008,8167,57506,0.0,869,1082,6533.599999999999,870471.4999999997]
["2025-02-26T13:26:05.000000000",594.875,606.0,0.01,0.02,10.69,12.21,0.01,-1.0,0.006,13667,63724,0.0,357,489,8200.199999999999,870471.4999999997]
["2025-02-26T13:26:05.000000000",594.875,607.0,0.01,0.02,11.45,12.67,0.009,-1.0,0.005,12460,27856,0.0,730,70,6230.0,870471.4999999997]
["2025-02-26T13:26:05.000000000",594.875,608.0,0.0,0.01,12.45,13.72,0.003,-1.0,0.002,12591,16576,0.0,236,15,2518.2000000000003,870471.4999999997]
["2025-02-26T13:26:05.000000000",594.875,609.0,0.0,0.01,13.46,14.68,0.003,-1.0,0.002,3209,4009,0.0,42,39,641.8000000000001,870471.4999999997]
["2025-02-26T13:26:05.000000000",594.875,610.0,0.0,0.01,14.48,15.21,0.003,-1.0,0.002,9807,6552,0.0,44,68,1961.4,870471.4999999997]
["2025-02-26T13:26:05.000000000",594.875,611.0,0.0,0.01,15.52,17.2,0.003,-1.0,0.002,3356,3618,0.0,179,34,671.1999999999999,870471.4999999997]
["2025-02-26T13:26:05.000000000",594.875,612.0,0.0,0.01,15.76,17.71,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,870471.4999999997]
["2025-02-26T13:26:05.000000000",594.875,613.0,0.0,0.01,16.76,18.23,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,870471.4999999997]
["2025-02-26T13:26:05.000000000",594.875,614.0,0.0,0.01,18.47,20.23,0.003,-1.0,0.001,3232,170,0.0,1,20,323.20000000000005,870471.4999999997]
["2025-02-26T13:26:05.000000000",594.875,615.0,0.0,0.01,18.76,20.74,0.002,-1.0,0.001,3296,187,0.0,1,1,329.6,870471.4999999997]
["2025-02-26T13:26:05.000000000",594.875,616.0,0.0,0.01,19.76,22.22,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,870471.4999999997]
["2025-02-26T13:26:05.000000000",594.875,617.0,0.0,0.01,21.47,22.69,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,870471.4999999997]
["2025-02-26T13:26:05.000000000",594.875,618.0,0.0,0.01,21.76,24.22,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,870471.4999999997]
["2025-02-26T13:26:05.000000000",594.875,619.0,0.0,0.01,22.76,24.74,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,870471.4999999997]
["2025-02-26T13:26:16.000000000",594.83,570.0,23.72,26.23,0.0,0.01,0.998,-0.002,0.001,18,6,0.001,1162,71,118.0,864687.1999999996]
["2025-02-26T13:26:16.000000000",594.83,571.0,22.67,25.23,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,864687.1999999996]
["2025-02-26T13:26:16.000000000",594.83,572.0,21.78,24.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,864687.1999999996]
["2025-02-26T13:26:16.000000000",594.83,573.0,20.72,22.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3615,44.1,864687.1999999996]
["2025-02-26T13:26:16.000000000",594.83,574.0,20.32,21.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6395,117.8,864687.1999999996]
["2025-02-26T13:26:16.000000000",594.83,575.0,18.72,21.24,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4690,430.4,864687.1999999996]
["2025-02-26T13:26:16.000000000",594.83,576.0,17.75,20.24,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,864687.1999999996]
["2025-02-26T13:26:16.000000000",594.83,577.0,16.78,19.24,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4161,302.4,864687.1999999996]
["2025-02-26T13:26:16.000000000",594.83,578.0,15.77,18.23,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,904,469.5,864687.1999999996]
["2025-02-26T13:26:16.000000000",594.83,579.0,14.72,16.47,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2739,841.4999999999999,864687.1999999996]
["2025-02-26T13:26:16.000000000",594.83,580.0,14.0,15.47,0.01,0.02,0.993,-0.007,0.003,406,251,0.003,6414,6130,2046.0,864687.1999999996]
["2025-02-26T13:26:16.000000000",594.83,581.0,12.8,15.24,0.01,0.02,0.992,-0.008,0.004,62,113,0.004,2574,8270,1054.4,864687.1999999996]
["2025-02-26T13:26:16.000000000",594.83,582.0,12.28,13.48,0.01,0.02,0.992,-0.008,0.004,36,383,0.004,3663,13282,1479.6,864687.1999999996]
["2025-02-26T13:26:16.000000000",594.83,583.0,10.69,13.25,0.02,0.03,0.987,-0.013,0.006,34,29,0.006,3731,6780,2259.0,864687.1999999996]
["2025-02-26T13:26:16.000000000",594.83,584.0,9.74,11.56,0.03,0.04,0.982,-0.018,0.009,29,30,0.009,3140,21536,2852.1,864687.1999999996]
["2025-02-26T13:26:16.000000000",594.83,585.0,8.71,11.18,0.04,0.05,0.976,-0.024,0.011,256,79,0.011,6230,22722,7134.6,864687.1999999996]
["2025-02-26T13:26:16.000000000",594.83,586.0,8.87,8.97,0.06,0.07,0.966,-0.034,0.015,295,116,0.015,4397,23848,7038.0,864687.1999999996]
["2025-02-26T13:26:16.000000000",594.83,587.0,7.91,8.0,0.1,0.11,0.948,-0.052,0.022,674,250,0.022,4927,29320,12322.2,864687.1999999996]
["2025-02-26T13:26:16.000000000",594.83,588.0,6.96,7.06,0.15,0.16,0.927,-0.073,0.029,177,321,0.029,5161,46145,15480.200000000004,864687.1999999996]
["2025-02-26T13:26:16.000000000",594.83,589.0,6.06,6.12,0.23,0.24,0.895,-0.105,0.039,435,573,0.039,3921,40844,16988.4,864687.1999999996]
["2025-02-26T13:26:16.000000000",594.83,590.0,5.18,5.24,0.36,0.37,0.85,-0.15,0.049,1172,3379,0.05,10057,83270,56027.8,864687.1999999996]
["2025-02-26T13:26:16.000000000",594.83,591.0,4.35,4.4,0.52,0.53,0.798,-0.202,0.061,1425,1828,0.061,3470,56414,29859.5,864687.1999999996]
["2025-02-26T13:26:16.000000000",594.83,592.0,3.58,3.62,0.74,0.76,0.733,-0.267,0.071,5714,6751,0.071,4800,73781,74649.4,864687.1999999996]
["2025-02-26T13:26:16.000000000",594.83,593.0,2.87,2.9,1.03,1.05,0.659,-0.342,0.08,5324,9853,0.08,3458,88097,70256.0,864687.1999999996]
["2025-02-26T13:26:16.000000000",594.83,594.0,2.25,2.26,1.4,1.41,0.576,-0.425,0.087,2859,11648,0.087,3737,109550,57385.2,864687.1999999996]
["2025-02-26T13:26:16.000000000",594.83,595.0,1.7,1.71,1.85,1.86,0.488,-0.513,0.089,4959,42067,0.089,4079,184256,80438.20000000001,864687.1999999996]
["2025-02-26T13:26:16.000000000",594.83,596.0,1.24,1.25,2.38,2.4,0.398,-0.603,0.087,5167,84070,0.087,3433,207894,74820.0,864687.1999999996]
["2025-02-26T13:26:16.000000000",594.83,597.0,0.87,0.88,3.0,3.04,0.312,-0.687,0.081,5475,138987,0.081,2750,172876,66622.5,864687.1999999996]
["2025-02-26T13:26:16.000000000",594.83,598.0,0.59,0.6,3.72,3.76,0.235,-0.764,0.071,5031,226997,0.07,2403,188169,52541.09999999999,864687.1999999996]
["2025-02-26T13:26:16.000000000",594.83,599.0,0.38,0.39,4.51,4.56,0.168,-0.83,0.058,7310,254486,0.058,1964,209133,53789.2,864687.1999999996]
["2025-02-26T13:26:16.000000000",594.83,600.0,0.24,0.25,5.37,5.43,0.117,-0.881,0.046,12512,265649,0.044,4300,45235,76475.2,864687.1999999996]
["2025-02-26T13:26:16.000000000",594.83,601.0,0.15,0.16,6.25,6.36,0.079,-0.916,0.034,4811,158957,0.031,1292,7253,20362.6,864687.1999999996]
["2025-02-26T13:26:16.000000000",594.83,602.0,0.09,0.1,7.2,7.3,0.052,-0.939,0.024,5754,144428,0.018,1961,3629,17339.4,864687.1999999996]
["2025-02-26T13:26:16.000000000",594.83,603.0,0.05,0.06,8.15,8.27,0.032,-0.951,0.016,11491,101142,0.007,1063,2446,19129.7,864687.1999999996]
["2025-02-26T13:26:16.000000000",594.83,604.0,0.03,0.04,9.12,9.25,0.021,-1.0,0.011,14191,61331,0.0,969,1480,15610.1,864687.1999999996]
["2025-02-26T13:26:16.000000000",594.83,605.0,0.02,0.03,10.11,10.24,0.015,-1.0,0.008,8167,57506,0.0,869,1082,6533.599999999999,864687.1999999996]
["2025-02-26T13:26:16.000000000",594.83,606.0,0.01,0.02,10.71,12.35,0.009,-1.0,0.005,13667,63724,0.0,357,489,6833.500000000001,864687.1999999996]
["2025-02-26T13:26:16.000000000",594.83,607.0,0.01,0.02,11.25,12.75,0.009,-1.0,0.005,12460,27878,0.0,730,70,6230.0,864687.1999999996]
["2025-02-26T13:26:16.000000000",594.83,608.0,0.0,0.01,12.55,14.34,0.003,-1.0,0.002,12591,16576,0.0,236,15,2518.2000000000003,864687.1999999996]
["2025-02-26T13:26:16.000000000",594.83,609.0,0.0,0.01,13.47,14.66,0.003,-1.0,0.002,3209,4009,0.0,42,39,641.8000000000001,864687.1999999996]
["2025-02-26T13:26:16.000000000",594.83,610.0,0.0,0.01,13.78,15.24,0.003,-1.0,0.002,9807,6552,0.0,44,68,1961.4,864687.1999999996]
["2025-02-26T13:26:16.000000000",594.83,611.0,0.0,0.01,15.43,17.07,0.003,-1.0,0.002,3356,3618,0.0,179,34,671.1999999999999,864687.1999999996]
["2025-02-26T13:26:16.000000000",594.83,612.0,0.0,0.01,16.54,18.29,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,864687.1999999996]
["2025-02-26T13:26:16.000000000",594.83,613.0,0.0,0.01,16.78,18.43,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,864687.1999999996]
["2025-02-26T13:26:16.000000000",594.83,614.0,0.0,0.01,17.77,20.16,0.003,-1.0,0.001,3232,170,0.0,1,20,323.20000000000005,864687.1999999996]
["2025-02-26T13:26:16.000000000",594.83,615.0,0.0,0.01,19.55,21.31,0.002,-1.0,0.001,3296,187,0.0,1,1,329.6,864687.1999999996]
["2025-02-26T13:26:16.000000000",594.83,616.0,0.0,0.01,20.54,22.29,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,864687.1999999996]
["2025-02-26T13:26:16.000000000",594.83,617.0,0.0,0.01,20.89,23.29,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,864687.1999999996]
["2025-02-26T13:26:16.000000000",594.83,618.0,0.0,0.01,21.77,24.29,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,864687.1999999996]
["2025-02-26T13:26:16.000000000",594.83,619.0,0.0,0.01,23.54,25.26,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,864687.1999999996]
["2025-02-26T13:26:27.000000000",594.85,570.0,23.72,26.23,0.0,0.01,0.998,-0.002,0.001,18,6,0.001,1162,71,118.0,864687.1999999996]
["2025-02-26T13:26:27.000000000",594.85,571.0,22.67,24.48,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,864687.1999999996]
["2025-02-26T13:26:27.000000000",594.85,572.0,21.72,24.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,864687.1999999996]
["2025-02-26T13:26:27.000000000",594.85,573.0,20.72,22.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3615,44.1,864687.1999999996]
["2025-02-26T13:26:27.000000000",594.85,574.0,20.27,21.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6395,117.8,864687.1999999996]
["2025-02-26T13:26:27.000000000",594.85,575.0,18.72,21.24,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4690,430.4,864687.1999999996]
["2025-02-26T13:26:27.000000000",594.85,576.0,18.29,20.24,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,864687.1999999996]
["2025-02-26T13:26:27.000000000",594.85,577.0,16.7,19.24,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4161,302.4,864687.1999999996]
["2025-02-26T13:26:27.000000000",594.85,578.0,15.7,18.22,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,904,469.5,864687.1999999996]
["2025-02-26T13:26:27.000000000",594.85,579.0,14.72,17.24,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2739,841.4999999999999,864687.1999999996]
["2025-02-26T13:26:27.000000000",594.85,580.0,14.01,15.49,0.01,0.02,0.993,-0.007,0.003,406,251,0.003,6414,6130,2046.0,864687.1999999996]
["2025-02-26T13:26:27.000000000",594.85,581.0,12.73,15.22,0.01,0.02,0.992,-0.008,0.004,62,113,0.004,2574,8270,1054.4,864687.1999999996]
["2025-02-26T13:26:27.000000000",594.85,582.0,11.74,13.68,0.01,0.02,0.992,-0.008,0.004,36,383,0.004,3663,13282,1479.6,864687.1999999996]
["2025-02-26T13:26:27.000000000",594.85,583.0,10.69,12.48,0.02,0.03,0.987,-0.013,0.006,34,29,0.006,3731,6780,2259.0,864687.1999999996]
["2025-02-26T13:26:27.000000000",594.85,584.0,10.29,11.51,0.03,0.04,0.982,-0.018,0.009,29,30,0.009,3140,21536,2852.1,864687.1999999996]
["2025-02-26T13:26:27.000000000",594.85,585.0,8.71,10.49,0.04,0.05,0.976,-0.024,0.011,256,79,0.011,6230,22767,7134.6,864687.1999999996]
["2025-02-26T13:26:27.000000000",594.85,586.0,8.88,8.98,0.06,0.07,0.966,-0.034,0.015,295,116,0.015,4397,23848,7038.0,864687.1999999996]
["2025-02-26T13:26:27.000000000",594.85,587.0,7.92,8.01,0.1,0.11,0.948,-0.052,0.022,674,250,0.022,4927,29320,12322.2,864687.1999999996]
["2025-02-26T13:26:27.000000000",594.85,588.0,6.98,7.06,0.15,0.16,0.927,-0.073,0.029,177,321,0.029,5161,46150,15480.200000000004,864687.1999999996]
["2025-02-26T13:26:27.000000000",594.85,589.0,6.07,6.12,0.24,0.25,0.895,-0.105,0.039,435,573,0.039,3921,40852,16988.4,864687.1999999996]
["2025-02-26T13:26:27.000000000",594.85,590.0,5.2,5.25,0.36,0.37,0.85,-0.15,0.049,1172,3379,0.05,10057,83317,56027.8,864687.1999999996]
["2025-02-26T13:26:27.000000000",594.85,591.0,4.36,4.41,0.52,0.53,0.798,-0.202,0.061,1425,1828,0.061,3470,56802,29859.5,864687.1999999996]
["2025-02-26T13:26:27.000000000",594.85,592.0,3.58,3.63,0.74,0.75,0.733,-0.267,0.071,5714,6752,0.071,4800,73793,74649.4,864687.1999999996]
["2025-02-26T13:26:27.000000000",594.85,593.0,2.88,2.91,1.03,1.04,0.659,-0.342,0.08,5324,9859,0.08,3458,88175,70256.0,864687.1999999996]
["2025-02-26T13:26:27.000000000",594.85,594.0,2.25,2.27,1.39,1.4,0.576,-0.425,0.087,2859,11810,0.087,3737,109760,57385.2,864687.1999999996]
["2025-02-26T13:26:27.000000000",594.85,595.0,1.7,1.71,1.84,1.86,0.488,-0.513,0.089,4959,42106,0.089,4079,184537,80438.20000000001,864687.1999999996]
["2025-02-26T13:26:27.000000000",594.85,596.0,1.24,1.25,2.38,2.4,0.398,-0.603,0.087,5167,84139,0.087,3433,207902,74820.0,864687.1999999996]
["2025-02-26T13:26:27.000000000",594.85,597.0,0.87,0.88,3.0,3.03,0.312,-0.687,0.081,5475,138998,0.081,2750,172876,66622.5,864687.1999999996]
["2025-02-26T13:26:27.000000000",594.85,598.0,0.59,0.6,3.71,3.76,0.235,-0.764,0.071,5031,227256,0.07,2403,188169,52541.09999999999,864687.1999999996]
["2025-02-26T13:26:27.000000000",594.85,599.0,0.38,0.39,4.51,4.55,0.168,-0.83,0.058,7310,254617,0.058,1964,209133,53789.2,864687.1999999996]
["2025-02-26T13:26:27.000000000",594.85,600.0,0.24,0.25,5.36,5.41,0.117,-0.881,0.046,12512,265664,0.044,4300,45335,76475.2,864687.1999999996]
["2025-02-26T13:26:27.000000000",594.85,601.0,0.15,0.16,6.25,6.34,0.079,-0.916,0.034,4811,158963,0.031,1292,7253,20362.6,864687.1999999996]
["2025-02-26T13:26:27.000000000",594.85,602.0,0.09,0.1,7.19,7.28,0.052,-0.939,0.024,5754,144428,0.018,1961,3629,17339.4,864687.1999999996]
["2025-02-26T13:26:27.000000000",594.85,603.0,0.05,0.06,8.14,8.24,0.032,-0.951,0.016,11491,101143,0.007,1063,2447,19129.7,864687.1999999996]
["2025-02-26T13:26:27.000000000",594.85,604.0,0.03,0.04,9.12,9.21,0.021,-1.0,0.011,14191,61332,0.0,969,1480,15610.1,864687.1999999996]
["2025-02-26T13:26:27.000000000",594.85,605.0,0.02,0.03,10.09,10.22,0.015,-1.0,0.008,8167,57506,0.0,869,1082,6533.599999999999,864687.1999999996]
["2025-02-26T13:26:27.000000000",594.85,606.0,0.01,0.02,10.69,12.35,0.009,-1.0,0.005,13667,63724,0.0,357,489,6833.500000000001,864687.1999999996]
["2025-02-26T13:26:27.000000000",594.85,607.0,0.01,0.02,11.51,12.75,0.009,-1.0,0.005,12460,27878,0.0,730,70,6230.0,864687.1999999996]
["2025-02-26T13:26:27.000000000",594.85,608.0,0.0,0.01,12.54,13.74,0.003,-1.0,0.002,12591,16576,0.0,236,15,2518.2000000000003,864687.1999999996]
["2025-02-26T13:26:27.000000000",594.85,609.0,0.0,0.01,13.33,14.64,0.003,-1.0,0.002,3209,4009,0.0,42,39,641.8000000000001,864687.1999999996]
["2025-02-26T13:26:27.000000000",594.85,610.0,0.0,0.01,14.1,15.5,0.003,-1.0,0.002,9807,6552,0.0,44,68,1961.4,864687.1999999996]
["2025-02-26T13:26:27.000000000",594.85,611.0,0.0,0.01,15.23,16.72,0.003,-1.0,0.002,3356,3618,0.0,179,34,671.1999999999999,864687.1999999996]
["2025-02-26T13:26:27.000000000",594.85,612.0,0.0,0.01,15.77,18.29,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,864687.1999999996]
["2025-02-26T13:26:27.000000000",594.85,613.0,0.0,0.01,16.78,18.62,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,864687.1999999996]
["2025-02-26T13:26:27.000000000",594.85,614.0,0.0,0.01,17.77,20.33,0.003,-1.0,0.001,3232,170,0.0,1,20,323.20000000000005,864687.1999999996]
["2025-02-26T13:26:27.000000000",594.85,615.0,0.0,0.01,18.77,20.74,0.002,-1.0,0.001,3296,187,0.0,1,1,329.6,864687.1999999996]
["2025-02-26T13:26:27.000000000",594.85,616.0,0.0,0.01,19.77,22.29,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,864687.1999999996]
["2025-02-26T13:26:27.000000000",594.85,617.0,0.0,0.01,20.77,23.29,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,864687.1999999996]
["2025-02-26T13:26:27.000000000",594.85,618.0,0.0,0.01,21.77,24.29,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,864687.1999999996]
["2025-02-26T13:26:27.000000000",594.85,619.0,0.0,0.01,22.77,25.33,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,864687.1999999996]
["2025-02-26T13:26:39.000000000",594.86,570.0,23.72,26.23,0.0,0.01,1.0,-0.002,0.0,18,6,0.001,1162,71,116.2,866474.8999999997]
["2025-02-26T13:26:39.000000000",594.86,571.0,22.67,24.51,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,178,70.0,866474.8999999997]
["2025-02-26T13:26:39.000000000",594.86,572.0,21.73,23.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,396,147.9,866474.8999999997]
["2025-02-26T13:26:39.000000000",594.86,573.0,20.72,23.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,3615,44.1,866474.8999999997]
["2025-02-26T13:26:39.000000000",594.86,574.0,20.27,21.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,6395,117.8,866474.8999999997]
["2025-02-26T13:26:39.000000000",594.86,575.0,19.27,21.25,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4690,430.2000000000001,866474.8999999997]
["2025-02-26T13:26:39.000000000",594.86,576.0,17.68,20.26,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2658,486.2,866474.8999999997]
["2025-02-26T13:26:39.000000000",594.86,577.0,16.89,18.49,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,4161,302.4,866474.8999999997]
["2025-02-26T13:26:39.000000000",594.86,578.0,16.27,18.22,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,904,462.3,866474.8999999997]
["2025-02-26T13:26:39.000000000",594.86,579.0,14.72,17.23,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,2739,838.5,866474.8999999997]
["2025-02-26T13:26:39.000000000",594.86,580.0,14.0,15.47,0.01,0.02,1.0,-0.007,0.0,406,251,0.003,6414,6130,1924.2,866474.8999999997]
["2025-02-26T13:26:39.000000000",594.86,581.0,12.73,14.51,0.01,0.02,1.0,-0.008,0.0,62,113,0.004,2574,8270,1029.6,866474.8999999997]
["2025-02-26T13:26:39.000000000",594.86,582.0,11.74,13.49,0.01,0.02,1.0,-0.008,0.0,36,383,0.004,3663,13282,1465.2,866474.8999999997]
["2025-02-26T13:26:39.000000000",594.86,583.0,10.69,13.22,0.02,0.03,1.0,-0.013,0.0,34,29,0.006,3731,6780,2238.6,866474.8999999997]
["2025-02-26T13:26:39.000000000",594.86,584.0,9.74,12.26,0.03,0.04,1.0,-0.018,0.0,29,30,0.009,3140,21536,2826.0,866474.8999999997]
["2025-02-26T13:26:39.000000000",594.86,585.0,9.3,10.51,0.04,0.05,1.0,-0.024,0.0,256,79,0.011,6230,22767,6853.0,866474.8999999997]
["2025-02-26T13:26:39.000000000",594.86,586.0,8.89,8.99,0.06,0.07,0.95,-0.034,0.007,295,116,0.015,4397,23848,6802.0,866474.8999999997]
["2025-02-26T13:26:39.000000000",594.86,587.0,7.93,8.02,0.1,0.11,0.939,-0.051,0.016,674,250,0.022,4927,29321,11917.8,866474.8999999997]
["2025-02-26T13:26:39.000000000",594.86,588.0,6.99,7.08,0.15,0.16,0.921,-0.073,0.025,177,322,0.029,5161,46193,15409.4,866474.8999999997]
["2025-02-26T13:26:39.000000000",594.86,589.0,6.08,6.13,0.23,0.24,0.892,-0.104,0.036,435,573,0.038,3921,40863,16465.8,866474.8999999997]
["2025-02-26T13:26:39.000000000",594.86,590.0,5.2,5.25,0.35,0.36,0.849,-0.149,0.048,1172,3379,0.049,10057,83362,54904.9,866474.8999999997]
["2025-02-26T13:26:39.000000000",594.86,591.0,4.37,4.41,0.52,0.53,0.798,-0.201,0.06,1425,1828,0.06,3470,56839,29370.0,866474.8999999997]
["2025-02-26T13:26:39.000000000",594.86,592.0,3.6,3.63,0.74,0.75,0.735,-0.265,0.071,5714,6752,0.071,4800,74248,74649.4,866474.8999999997]
["2025-02-26T13:26:39.000000000",594.86,593.0,2.89,2.91,1.02,1.03,0.661,-0.339,0.08,5324,9859,0.08,3458,88302,70256.0,866474.8999999997]
["2025-02-26T13:26:39.000000000",594.86,594.0,2.25,2.27,1.39,1.4,0.579,-0.421,0.087,2859,11813,0.087,3737,109848,57385.2,866474.8999999997]
["2025-02-26T13:26:39.000000000",594.86,595.0,1.7,1.72,1.83,1.85,0.49,-0.51,0.089,4959,42155,0.089,4079,184580,80438.20000000001,866474.8999999997]
["2025-02-26T13:26:39.000000000",594.86,596.0,1.24,1.25,2.37,2.39,0.401,-0.599,0.088,5167,84360,0.088,3433,207945,75680.0,866474.8999999997]
["2025-02-26T13:26:39.000000000",594.86,597.0,0.87,0.88,2.99,3.02,0.314,-0.685,0.082,5475,139025,0.081,2750,172889,67170.0,866474.8999999997]
["2025-02-26T13:26:39.000000000",594.86,598.0,0.59,0.6,3.71,3.74,0.236,-0.763,0.071,5031,227381,0.071,2403,188170,52781.4,866474.8999999997]
["2025-02-26T13:26:39.000000000",594.86,599.0,0.38,0.39,4.5,4.54,0.172,-0.827,0.06,7310,254737,0.058,1964,209133,55251.2,866474.8999999997]
["2025-02-26T13:26:39.000000000",594.86,600.0,0.24,0.25,5.36,5.4,0.117,-0.88,0.046,12512,265672,0.044,4300,45337,76475.2,866474.8999999997]
["2025-02-26T13:26:39.000000000",594.86,601.0,0.15,0.16,6.24,6.3,0.08,-0.916,0.034,4811,158984,0.031,1292,7253,20362.6,866474.8999999997]
["2025-02-26T13:26:39.000000000",594.86,602.0,0.09,0.1,7.18,7.27,0.052,-0.939,0.025,5754,144428,0.019,1961,3629,18110.9,866474.8999999997]
["2025-02-26T13:26:39.000000000",594.86,603.0,0.05,0.06,8.14,8.23,0.032,-0.952,0.017,11491,101143,0.008,1063,2447,20385.1,866474.8999999997]
["2025-02-26T13:26:39.000000000",594.86,604.0,0.03,0.04,9.11,9.21,0.021,-1.0,0.011,14191,61332,0.0,969,1480,15610.1,866474.8999999997]
["2025-02-26T13:26:39.000000000",594.86,605.0,0.02,0.03,10.09,10.21,0.015,-1.0,0.008,8167,57508,0.0,869,1082,6533.599999999999,866474.8999999997]
["2025-02-26T13:26:39.000000000",594.86,606.0,0.01,0.02,10.69,12.35,0.01,-1.0,0.005,13667,63724,0.0,357,489,6833.500000000001,866474.8999999997]
["2025-02-26T13:26:39.000000000",594.86,607.0,0.01,0.02,11.54,13.34,0.009,-1.0,0.005,12460,27900,0.0,730,70,6230.0,866474.8999999997]
["2025-02-26T13:26:39.000000000",594.86,608.0,0.0,0.01,12.53,14.34,0.003,-1.0,0.002,12591,16576,0.0,236,15,2518.2000000000003,866474.8999999997]
["2025-02-26T13:26:39.000000000",594.86,609.0,0.0,0.01,12.76,14.64,0.003,-1.0,0.002,3209,4009,0.0,42,39,641.8000000000001,866474.8999999997]
["2025-02-26T13:26:39.000000000",594.86,610.0,0.0,0.01,14.53,15.5,0.003,-1.0,0.002,9807,6552,0.0,44,68,1961.4,866474.8999999997]
["2025-02-26T13:26:39.000000000",594.86,611.0,0.0,0.01,15.13,16.71,0.003,-1.0,0.002,3356,3618,0.0,179,34,671.1999999999999,866474.8999999997]
["2025-02-26T13:26:39.000000000",594.86,612.0,0.0,0.01,15.76,17.74,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,866474.8999999997]
["2025-02-26T13:26:39.000000000",594.86,613.0,0.0,0.01,16.78,18.74,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,866474.8999999997]
["2025-02-26T13:26:39.000000000",594.86,614.0,0.0,0.01,17.76,19.74,0.003,-1.0,0.001,3232,170,0.0,1,20,323.20000000000005,866474.8999999997]
["2025-02-26T13:26:39.000000000",594.86,615.0,0.0,0.01,18.76,20.73,0.002,-1.0,0.001,3296,187,0.0,1,1,329.6,866474.8999999997]
["2025-02-26T13:26:39.000000000",594.86,616.0,0.0,0.01,19.76,21.74,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,866474.8999999997]
["2025-02-26T13:26:39.000000000",594.86,617.0,0.0,0.01,20.77,22.74,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,866474.8999999997]
["2025-02-26T13:26:39.000000000",594.86,618.0,0.0,0.01,21.75,23.74,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,866474.8999999997]
["2025-02-26T13:26:39.000000000",594.86,619.0,0.0,0.01,22.75,24.74,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,866474.8999999997]
["2025-02-26T13:26:51.000000000",594.76,570.0,24.11,26.12,0.0,0.01,1.0,-0.002,0.0,18,6,0.001,1162,71,116.2,1018700.0999999996]
["2025-02-26T13:26:51.000000000",594.76,571.0,22.67,25.08,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,178,70.0,1018700.0999999996]
["2025-02-26T13:26:51.000000000",594.76,572.0,22.13,24.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,396,147.9,1018700.0999999996]
["2025-02-26T13:26:51.000000000",594.76,573.0,21.2,22.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,3615,44.1,1018700.0999999996]
["2025-02-26T13:26:51.000000000",594.76,574.0,19.74,21.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,6395,117.8,1018700.0999999996]
["2025-02-26T13:26:51.000000000",594.76,575.0,18.86,20.35,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4690,430.2000000000001,1018700.0999999996]
["2025-02-26T13:26:51.000000000",594.76,576.0,17.83,20.12,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2658,486.2,1018700.0999999996]
["2025-02-26T13:26:51.000000000",594.76,577.0,16.71,19.13,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,4161,302.4,1018700.0999999996]
["2025-02-26T13:26:51.000000000",594.76,578.0,16.12,18.13,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,904,462.3,1018700.0999999996]
["2025-02-26T13:26:51.000000000",594.76,579.0,14.72,17.1,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,2742,838.5,1018700.0999999996]
["2025-02-26T13:26:51.000000000",594.76,580.0,14.0,15.34,0.01,0.02,1.0,-0.007,0.0,406,251,0.003,6414,6130,1924.2,1018700.0999999996]
["2025-02-26T13:26:51.000000000",594.76,581.0,12.73,14.91,0.01,0.02,1.0,-0.008,0.0,62,113,0.004,2574,8270,1029.6,1018700.0999999996]
["2025-02-26T13:26:51.000000000",594.76,582.0,11.45,13.69,0.01,0.02,1.0,-0.008,0.0,36,383,0.004,3663,13282,1465.2,1018700.0999999996]
["2025-02-26T13:26:51.000000000",594.76,583.0,10.67,12.46,0.02,0.03,1.0,-0.013,0.0,34,29,0.006,3731,6780,2238.6,1018700.0999999996]
["2025-02-26T13:26:51.000000000",594.76,584.0,9.74,11.45,0.03,0.04,1.0,-0.018,0.0,29,30,0.009,3140,21536,2826.0,1018700.0999999996]
["2025-02-26T13:26:51.000000000",594.76,585.0,8.59,10.38,0.04,0.05,1.0,-0.024,6.021,256,79,0.011,6230,22768,160990.6,1018700.0999999996]
["2025-02-26T13:26:51.000000000",594.76,586.0,8.78,8.89,0.07,0.08,0.95,-0.034,0.007,295,116,0.015,4397,23848,6802.0,1018700.0999999996]
["2025-02-26T13:26:51.000000000",594.76,587.0,7.82,7.93,0.1,0.11,0.938,-0.052,0.016,674,250,0.022,4927,29347,11917.8,1018700.0999999996]
["2025-02-26T13:26:51.000000000",594.76,588.0,6.89,6.98,0.16,0.17,0.921,-0.073,0.026,177,322,0.029,5161,46194,15427.100000000002,1018700.0999999996]
["2025-02-26T13:26:51.000000000",594.76,589.0,5.99,6.04,0.25,0.26,0.892,-0.105,0.037,435,573,0.039,3921,40874,16901.4,1018700.0999999996]
["2025-02-26T13:26:51.000000000",594.76,590.0,5.11,5.16,0.37,0.38,0.848,-0.15,0.049,1172,3380,0.05,10057,83426,56027.8,1018700.0999999996]
["2025-02-26T13:26:51.000000000",594.76,591.0,4.28,4.33,0.54,0.55,0.795,-0.204,0.06,1425,1828,0.061,3470,56873,29717.0,1018700.0999999996]
["2025-02-26T13:26:51.000000000",594.76,592.0,3.52,3.56,0.77,0.78,0.731,-0.268,0.072,5714,6753,0.072,4800,74267,75700.79999999999,1018700.0999999996]
["2025-02-26T13:26:51.000000000",594.76,593.0,2.82,2.85,1.06,1.07,0.656,-0.343,0.081,5324,9860,0.081,3458,88399,71134.20000000001,1018700.0999999996]
["2025-02-26T13:26:51.000000000",594.76,594.0,2.2,2.22,1.43,1.44,0.573,-0.427,0.087,2859,12001,0.087,3737,109970,57385.2,1018700.0999999996]
["2025-02-26T13:26:51.000000000",594.76,595.0,1.66,1.67,1.88,1.9,0.484,-0.515,0.089,4959,42457,0.089,4079,184671,80438.20000000001,1018700.0999999996]
["2025-02-26T13:26:51.000000000",594.76,596.0,1.2,1.22,2.43,2.45,0.395,-0.605,0.088,5167,84730,0.087,3433,208032,75336.7,1018700.0999999996]
["2025-02-26T13:26:51.000000000",594.76,597.0,0.84,0.85,3.06,3.09,0.31,-0.69,0.081,5475,139181,0.081,2750,172924,66622.5,1018700.0999999996]
["2025-02-26T13:26:51.000000000",594.76,598.0,0.57,0.58,3.78,3.83,0.232,-0.767,0.071,5031,227417,0.07,2403,188184,52541.09999999999,1018700.0999999996]
["2025-02-26T13:26:51.000000000",594.76,599.0,0.37,0.38,4.58,4.64,0.168,-0.831,0.058,7310,254854,0.057,1964,209143,53592.8,1018700.0999999996]
["2025-02-26T13:26:51.000000000",594.76,600.0,0.23,0.24,5.45,5.51,0.117,-0.881,0.045,12512,265705,0.044,4300,45338,75224.0,1018700.0999999996]
["2025-02-26T13:26:51.000000000",594.76,601.0,0.14,0.15,6.34,6.44,0.079,-0.917,0.034,4811,158993,0.031,1292,7253,20362.6,1018700.0999999996]
["2025-02-26T13:26:51.000000000",594.76,602.0,0.09,0.1,7.28,7.38,0.052,-0.94,0.024,5754,144434,0.019,1961,3629,17535.5,1018700.0999999996]
["2025-02-26T13:26:51.000000000",594.76,603.0,0.05,0.06,8.23,8.35,0.032,-0.953,0.016,11491,101145,0.008,1063,2447,19236.0,1018700.0999999996]
["2025-02-26T13:26:51.000000000",594.76,604.0,0.03,0.04,9.2,9.31,0.021,-1.0,0.011,14191,61333,0.0,969,1480,15610.1,1018700.0999999996]
["2025-02-26T13:26:51.000000000",594.76,605.0,0.02,0.03,10.21,10.32,0.015,-1.0,0.008,8167,57512,0.0,869,1082,6533.599999999999,1018700.0999999996]
["2025-02-26T13:26:51.000000000",594.76,606.0,0.01,0.02,10.82,11.78,0.009,-1.0,0.005,13667,63724,0.0,357,489,6833.500000000001,1018700.0999999996]
["2025-02-26T13:26:51.000000000",594.76,607.0,0.01,0.02,11.59,12.88,0.009,-1.0,0.005,12460,27904,0.0,730,70,6230.0,1018700.0999999996]
["2025-02-26T13:26:51.000000000",594.76,608.0,0.0,0.01,12.66,14.44,0.003,-1.0,0.002,12591,16576,0.0,236,15,2518.2000000000003,1018700.0999999996]
["2025-02-26T13:26:51.000000000",594.76,609.0,0.0,0.01,12.99,15.29,0.003,-1.0,0.002,3209,4009,0.0,42,39,641.8000000000001,1018700.0999999996]
["2025-02-26T13:26:51.000000000",594.76,610.0,0.0,0.01,14.67,15.5,0.003,-1.0,0.002,9807,6562,0.0,44,68,1961.4,1018700.0999999996]
["2025-02-26T13:26:51.000000000",594.76,611.0,0.0,0.01,14.89,17.33,0.003,-1.0,0.002,3356,3618,0.0,179,34,671.1999999999999,1018700.0999999996]
["2025-02-26T13:26:51.000000000",594.76,612.0,0.0,0.01,15.89,17.96,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,1018700.0999999996]
["2025-02-26T13:26:51.000000000",594.76,613.0,0.0,0.01,16.89,19.34,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,1018700.0999999996]
["2025-02-26T13:26:51.000000000",594.76,614.0,0.0,0.01,18.66,19.88,0.003,-1.0,0.001,3232,170,0.0,1,20,323.20000000000005,1018700.0999999996]
["2025-02-26T13:26:51.000000000",594.76,615.0,0.0,0.01,19.66,20.88,0.002,-1.0,0.001,3296,187,0.0,1,1,329.6,1018700.0999999996]
["2025-02-26T13:26:51.000000000",594.76,616.0,0.0,0.01,19.89,21.82,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,1018700.0999999996]
["2025-02-26T13:26:51.000000000",594.76,617.0,0.0,0.01,20.89,22.74,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,1018700.0999999996]
["2025-02-26T13:26:51.000000000",594.76,618.0,0.0,0.01,21.89,23.93,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,1018700.0999999996]
["2025-02-26T13:26:51.000000000",594.76,619.0,0.0,0.01,22.89,24.95,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,1018700.0999999996]
["2025-02-26T13:27:02.000000000",594.78,570.0,23.52,25.39,0.0,0.01,0.998,-0.002,0.001,18,6,0.001,1162,71,118.0,864213.5999999997]
["2025-02-26T13:27:02.000000000",594.78,571.0,22.67,25.07,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,864213.5999999997]
["2025-02-26T13:27:02.000000000",594.78,572.0,21.67,23.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,864213.5999999997]
["2025-02-26T13:27:02.000000000",594.78,573.0,20.72,22.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3615,44.1,864213.5999999997]
["2025-02-26T13:27:02.000000000",594.78,574.0,20.14,22.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6395,117.8,864213.5999999997]
["2025-02-26T13:27:02.000000000",594.78,575.0,18.7,21.12,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4690,430.4,864213.5999999997]
["2025-02-26T13:27:02.000000000",594.78,576.0,18.18,20.18,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,864213.5999999997]
["2025-02-26T13:27:02.000000000",594.78,577.0,16.7,19.12,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4161,302.4,864213.5999999997]
["2025-02-26T13:27:02.000000000",594.78,578.0,16.21,18.17,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,904,469.5,864213.5999999997]
["2025-02-26T13:27:02.000000000",594.78,579.0,14.7,16.41,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2743,841.4999999999999,864213.5999999997]
["2025-02-26T13:27:02.000000000",594.78,580.0,14.0,15.58,0.01,0.02,0.993,-0.007,0.003,406,251,0.003,6414,6130,2046.0,864213.5999999997]
["2025-02-26T13:27:02.000000000",594.78,581.0,12.6,14.91,0.01,0.02,0.992,-0.008,0.004,62,113,0.004,2574,8270,1054.4,864213.5999999997]
["2025-02-26T13:27:02.000000000",594.78,582.0,11.45,14.09,0.01,0.02,0.992,-0.008,0.004,36,383,0.004,3663,13282,1479.6,864213.5999999997]
["2025-02-26T13:27:02.000000000",594.78,583.0,10.58,13.13,0.02,0.03,0.987,-0.013,0.006,34,29,0.006,3731,6780,2259.0,864213.5999999997]
["2025-02-26T13:27:02.000000000",594.78,584.0,9.53,11.42,0.03,0.04,0.981,-0.019,0.009,29,30,0.009,3140,21536,2852.1,864213.5999999997]
["2025-02-26T13:27:02.000000000",594.78,585.0,8.59,10.37,0.04,0.05,0.976,-0.024,0.011,256,79,0.011,6230,22769,7134.6,864213.5999999997]
["2025-02-26T13:27:02.000000000",594.78,586.0,8.8,8.92,0.07,0.08,0.962,-0.038,0.017,295,116,0.017,4397,23848,7976.4000000000015,864213.5999999997]
["2025-02-26T13:27:02.000000000",594.78,587.0,7.85,7.95,0.1,0.11,0.948,-0.052,0.022,674,250,0.022,4927,29362,12322.2,864213.5999999997]
["2025-02-26T13:27:02.000000000",594.78,588.0,6.9,7.0,0.16,0.17,0.923,-0.077,0.03,177,322,0.03,5161,46195,16013.999999999998,864213.5999999997]
["2025-02-26T13:27:02.000000000",594.78,589.0,6.01,6.08,0.24,0.25,0.889,-0.111,0.04,435,573,0.04,3921,40931,17424.0,864213.5999999997]
["2025-02-26T13:27:02.000000000",594.78,590.0,5.13,5.19,0.36,0.37,0.844,-0.156,0.051,1172,3380,0.051,10057,83508,57267.9,864213.5999999997]
["2025-02-26T13:27:02.000000000",594.78,591.0,4.3,4.35,0.53,0.54,0.79,-0.209,0.062,1425,1847,0.062,3470,57268,30349.0,864213.5999999997]
["2025-02-26T13:27:02.000000000",594.78,592.0,3.53,3.57,0.76,0.77,0.726,-0.273,0.073,5714,6772,0.072,4800,74325,76272.2,864213.5999999997]
["2025-02-26T13:27:02.000000000",594.78,593.0,2.83,2.86,1.05,1.06,0.65,-0.349,0.081,5324,9860,0.081,3458,88485,71134.20000000001,864213.5999999997]
["2025-02-26T13:27:02.000000000",594.78,594.0,2.2,2.22,1.42,1.43,0.566,-0.433,0.088,2859,12014,0.087,3737,110231,57671.1,864213.5999999997]
["2025-02-26T13:27:02.000000000",594.78,595.0,1.66,1.67,1.87,1.88,0.478,-0.522,0.089,4959,42645,0.089,4079,184786,80438.20000000001,864213.5999999997]
["2025-02-26T13:27:02.000000000",594.78,596.0,1.2,1.21,2.41,2.43,0.388,-0.611,0.087,5167,84834,0.087,3433,209103,74820.0,864213.5999999997]
["2025-02-26T13:27:02.000000000",594.78,597.0,0.84,0.85,3.04,3.07,0.303,-0.697,0.08,5475,139239,0.08,2750,172929,65800.0,864213.5999999997]
["2025-02-26T13:27:02.000000000",594.78,598.0,0.57,0.58,3.76,3.8,0.227,-0.773,0.07,5031,227458,0.069,2403,188186,51797.70000000001,864213.5999999997]
["2025-02-26T13:27:02.000000000",594.78,599.0,0.37,0.38,4.56,4.61,0.162,-0.837,0.057,7310,254975,0.056,1964,209143,52665.4,864213.5999999997]
["2025-02-26T13:27:02.000000000",594.78,600.0,0.23,0.24,5.41,5.48,0.113,-0.884,0.044,12512,265798,0.042,4300,45338,73112.8,864213.5999999997]
["2025-02-26T13:27:02.000000000",594.78,601.0,0.14,0.15,6.3,6.42,0.075,-0.919,0.033,4811,158997,0.029,1292,7253,19623.1,864213.5999999997]
["2025-02-26T13:27:02.000000000",594.78,602.0,0.09,0.1,7.25,7.35,0.052,-0.939,0.024,5754,144451,0.018,1961,3629,17339.4,864213.5999999997]
["2025-02-26T13:27:02.000000000",594.78,603.0,0.05,0.06,8.2,8.32,0.032,-0.951,0.016,11491,101208,0.006,1063,2447,19023.4,864213.5999999997]
["2025-02-26T13:27:02.000000000",594.78,604.0,0.03,0.04,9.18,9.3,0.021,-1.0,0.011,14191,61533,0.0,969,1480,15610.1,864213.5999999997]
["2025-02-26T13:27:02.000000000",594.78,605.0,0.02,0.03,10.16,10.29,0.015,-1.0,0.008,8167,57517,0.0,869,1082,6533.599999999999,864213.5999999997]
["2025-02-26T13:27:02.000000000",594.78,606.0,0.01,0.02,10.82,11.76,0.009,-1.0,0.005,13667,63724,0.0,357,489,6833.500000000001,864213.5999999997]
["2025-02-26T13:27:02.000000000",594.78,607.0,0.01,0.02,11.67,12.83,0.009,-1.0,0.005,12460,27904,0.0,730,70,6230.0,864213.5999999997]
["2025-02-26T13:27:02.000000000",594.78,608.0,0.0,0.01,12.68,14.44,0.003,-1.0,0.002,12591,16594,0.0,236,15,2518.2000000000003,864213.5999999997]
["2025-02-26T13:27:02.000000000",594.78,609.0,0.0,0.01,12.84,14.83,0.003,-1.0,0.002,3209,4009,0.0,42,39,641.8000000000001,864213.5999999997]
["2025-02-26T13:27:02.000000000",594.78,610.0,0.0,0.01,13.89,15.3,0.003,-1.0,0.002,9807,6562,0.0,44,68,1961.4,864213.5999999997]
["2025-02-26T13:27:02.000000000",594.78,611.0,0.0,0.01,15.62,16.88,0.003,-1.0,0.002,3356,3618,0.0,179,34,671.1999999999999,864213.5999999997]
["2025-02-26T13:27:02.000000000",594.78,612.0,0.0,0.01,15.84,18.34,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,864213.5999999997]
["2025-02-26T13:27:02.000000000",594.78,613.0,0.0,0.01,16.89,19.34,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,864213.5999999997]
["2025-02-26T13:27:02.000000000",594.78,614.0,0.0,0.01,17.83,20.57,0.003,-1.0,0.001,3232,170,0.0,1,20,323.20000000000005,864213.5999999997]
["2025-02-26T13:27:02.000000000",594.78,615.0,0.0,0.01,18.83,21.34,0.002,-1.0,0.001,3296,187,0.0,1,1,329.6,864213.5999999997]
["2025-02-26T13:27:02.000000000",594.78,616.0,0.0,0.01,19.89,22.08,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,864213.5999999997]
["2025-02-26T13:27:02.000000000",594.78,617.0,0.0,0.01,20.89,22.74,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,864213.5999999997]
["2025-02-26T13:27:02.000000000",594.78,618.0,0.0,0.01,21.83,24.47,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,864213.5999999997]
["2025-02-26T13:27:02.000000000",594.78,619.0,0.0,0.01,22.89,25.34,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,864213.5999999997]
["2025-02-26T13:27:13.000000000",594.785,570.0,23.52,25.39,0.0,0.01,0.998,-0.002,0.001,18,6,0.001,1162,71,118.0,864213.5999999997]
["2025-02-26T13:27:13.000000000",594.785,571.0,22.67,24.42,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,864213.5999999997]
["2025-02-26T13:27:13.000000000",594.785,572.0,21.67,23.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,864213.5999999997]
["2025-02-26T13:27:13.000000000",594.785,573.0,21.18,23.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3615,44.1,864213.5999999997]
["2025-02-26T13:27:13.000000000",594.785,574.0,20.18,21.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6395,117.8,864213.5999999997]
["2025-02-26T13:27:13.000000000",594.785,575.0,18.7,21.12,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4690,430.4,864213.5999999997]
["2025-02-26T13:27:13.000000000",594.785,576.0,18.17,20.17,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,864213.5999999997]
["2025-02-26T13:27:13.000000000",594.785,577.0,16.7,19.12,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4161,302.4,864213.5999999997]
["2025-02-26T13:27:13.000000000",594.785,578.0,16.21,18.17,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,904,469.5,864213.5999999997]
["2025-02-26T13:27:13.000000000",594.785,579.0,15.17,17.1,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2743,841.4999999999999,864213.5999999997]
["2025-02-26T13:27:13.000000000",594.785,580.0,14.21,15.43,0.01,0.02,0.993,-0.007,0.003,406,251,0.003,6414,6130,2046.0,864213.5999999997]
["2025-02-26T13:27:13.000000000",594.785,581.0,13.19,14.43,0.01,0.02,0.992,-0.008,0.004,62,113,0.004,2574,8270,1054.4,864213.5999999997]
["2025-02-26T13:27:13.000000000",594.785,582.0,11.46,13.4,0.01,0.02,0.992,-0.008,0.004,36,383,0.004,3663,13282,1479.6,864213.5999999997]
["2025-02-26T13:27:13.000000000",594.785,583.0,10.58,12.43,0.02,0.03,0.987,-0.013,0.006,34,29,0.006,3731,6781,2259.0,864213.5999999997]
["2025-02-26T13:27:13.000000000",594.785,584.0,9.53,11.43,0.03,0.04,0.981,-0.019,0.009,29,30,0.009,3140,21536,2852.1,864213.5999999997]
["2025-02-26T13:27:13.000000000",594.785,585.0,8.85,10.36,0.04,0.05,0.976,-0.024,0.011,256,79,0.011,6230,22870,7134.6,864213.5999999997]
["2025-02-26T13:27:13.000000000",594.785,586.0,8.81,8.9,0.07,0.08,0.962,-0.038,0.017,295,116,0.017,4397,24151,7976.4000000000015,864213.5999999997]
["2025-02-26T13:27:13.000000000",594.785,587.0,7.85,7.95,0.1,0.11,0.948,-0.052,0.022,674,250,0.022,4927,29362,12322.2,864213.5999999997]
["2025-02-26T13:27:13.000000000",594.785,588.0,6.91,7.01,0.16,0.17,0.923,-0.077,0.03,177,322,0.03,5161,46195,16013.999999999998,864213.5999999997]
["2025-02-26T13:27:13.000000000",594.785,589.0,6.01,6.06,0.24,0.25,0.889,-0.111,0.04,435,573,0.04,3921,40938,17424.0,864213.5999999997]
["2025-02-26T13:27:13.000000000",594.785,590.0,5.13,5.18,0.36,0.37,0.844,-0.156,0.051,1172,3380,0.051,10057,83713,57267.9,864213.5999999997]
["2025-02-26T13:27:13.000000000",594.785,591.0,4.3,4.35,0.53,0.54,0.79,-0.209,0.062,1425,1847,0.062,3470,57288,30349.0,864213.5999999997]
["2025-02-26T13:27:13.000000000",594.785,592.0,3.53,3.57,0.75,0.76,0.726,-0.273,0.073,5714,6778,0.072,4800,74366,76272.2,864213.5999999997]
["2025-02-26T13:27:13.000000000",594.785,593.0,2.82,2.85,1.05,1.06,0.65,-0.349,0.081,5324,9861,0.081,3458,88687,71134.20000000001,864213.5999999997]
["2025-02-26T13:27:13.000000000",594.785,594.0,2.2,2.22,1.41,1.42,0.566,-0.433,0.088,2859,12022,0.087,3737,110268,57671.1,864213.5999999997]
["2025-02-26T13:27:13.000000000",594.785,595.0,1.65,1.66,1.86,1.87,0.478,-0.522,0.089,4959,42757,0.089,4079,184814,80438.20000000001,864213.5999999997]
["2025-02-26T13:27:13.000000000",594.785,596.0,1.19,1.2,2.39,2.42,0.388,-0.611,0.087,5167,85003,0.087,3433,209155,74820.0,864213.5999999997]
["2025-02-26T13:27:13.000000000",594.785,597.0,0.84,0.85,3.03,3.06,0.303,-0.697,0.08,5475,139388,0.08,2750,172935,65800.0,864213.5999999997]
["2025-02-26T13:27:13.000000000",594.785,598.0,0.56,0.57,3.75,3.79,0.227,-0.773,0.07,5031,227491,0.069,2403,188198,51797.70000000001,864213.5999999997]
["2025-02-26T13:27:13.000000000",594.785,599.0,0.37,0.38,4.55,4.61,0.162,-0.837,0.057,7310,255018,0.056,1964,209147,52665.4,864213.5999999997]
["2025-02-26T13:27:13.000000000",594.785,600.0,0.23,0.24,5.42,5.47,0.113,-0.884,0.044,12512,265887,0.042,4300,45339,73112.8,864213.5999999997]
["2025-02-26T13:27:13.000000000",594.785,601.0,0.14,0.15,6.3,6.4,0.075,-0.919,0.033,4811,159082,0.029,1292,7253,19623.1,864213.5999999997]
["2025-02-26T13:27:13.000000000",594.785,602.0,0.09,0.1,7.25,7.34,0.052,-0.939,0.024,5754,144452,0.018,1961,3629,17339.4,864213.5999999997]
["2025-02-26T13:27:13.000000000",594.785,603.0,0.05,0.06,8.22,8.31,0.032,-0.951,0.016,11491,101211,0.006,1063,2447,19023.4,864213.5999999997]
["2025-02-26T13:27:13.000000000",594.785,604.0,0.03,0.04,9.2,9.29,0.021,-1.0,0.011,14191,61551,0.0,969,1480,15610.1,864213.5999999997]
["2025-02-26T13:27:13.000000000",594.785,605.0,0.02,0.03,10.17,10.29,0.015,-1.0,0.008,8167,57537,0.0,869,1082,6533.599999999999,864213.5999999997]
["2025-02-26T13:27:13.000000000",594.785,606.0,0.01,0.02,10.83,12.45,0.009,-1.0,0.005,13667,63725,0.0,357,489,6833.500000000001,864213.5999999997]
["2025-02-26T13:27:13.000000000",594.785,607.0,0.01,0.02,11.67,13.41,0.009,-1.0,0.005,12460,27926,0.0,730,70,6230.0,864213.5999999997]
["2025-02-26T13:27:13.000000000",594.785,608.0,0.0,0.01,12.69,13.85,0.003,-1.0,0.002,12591,16595,0.0,236,15,2518.2000000000003,864213.5999999997]
["2025-02-26T13:27:13.000000000",594.785,609.0,0.0,0.01,13.59,14.83,0.003,-1.0,0.002,3209,4009,0.0,42,39,641.8000000000001,864213.5999999997]
["2025-02-26T13:27:13.000000000",594.785,610.0,0.0,0.01,14.6,15.5,0.003,-1.0,0.002,9807,6562,0.0,44,68,1961.4,864213.5999999997]
["2025-02-26T13:27:13.000000000",594.785,611.0,0.0,0.01,15.06,16.81,0.003,-1.0,0.002,3356,3618,0.0,179,34,671.1999999999999,864213.5999999997]
["2025-02-26T13:27:13.000000000",594.785,612.0,0.0,0.01,15.85,17.8,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,864213.5999999997]
["2025-02-26T13:27:13.000000000",594.785,613.0,0.0,0.01,16.89,19.34,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,864213.5999999997]
["2025-02-26T13:27:13.000000000",594.785,614.0,0.0,0.01,17.85,20.56,0.003,-1.0,0.001,3232,170,0.0,1,20,323.20000000000005,864213.5999999997]
["2025-02-26T13:27:13.000000000",594.785,615.0,0.0,0.01,18.85,20.83,0.002,-1.0,0.001,3296,187,0.0,1,1,329.6,864213.5999999997]
["2025-02-26T13:27:13.000000000",594.785,616.0,0.0,0.01,19.89,21.79,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,864213.5999999997]
["2025-02-26T13:27:13.000000000",594.785,617.0,0.0,0.01,20.89,22.81,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,864213.5999999997]
["2025-02-26T13:27:13.000000000",594.785,618.0,0.0,0.01,21.84,24.47,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,864213.5999999997]
["2025-02-26T13:27:13.000000000",594.785,619.0,0.0,0.01,22.89,25.34,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,864213.5999999997]
["2025-02-26T13:27:25.000000000",594.8,570.0,24.2,25.42,0.0,0.01,0.998,-0.002,0.001,18,6,0.001,1162,71,118.0,868315.1999999998]
["2025-02-26T13:27:25.000000000",594.8,571.0,22.67,25.07,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,868315.1999999998]
["2025-02-26T13:27:25.000000000",594.8,572.0,21.67,24.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,868315.1999999998]
["2025-02-26T13:27:25.000000000",594.8,573.0,20.7,23.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3615,44.1,868315.1999999998]
["2025-02-26T13:27:25.000000000",594.8,574.0,19.7,21.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6395,117.8,868315.1999999998]
["2025-02-26T13:27:25.000000000",594.8,575.0,18.7,21.17,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4690,430.4,868315.1999999998]
["2025-02-26T13:27:25.000000000",594.8,576.0,18.2,20.15,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,868315.1999999998]
["2025-02-26T13:27:25.000000000",594.8,577.0,16.99,19.17,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4161,302.4,868315.1999999998]
["2025-02-26T13:27:25.000000000",594.8,578.0,16.22,18.17,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,904,469.5,868315.1999999998]
["2025-02-26T13:27:25.000000000",594.8,579.0,15.21,17.1,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2743,841.4999999999999,868315.1999999998]
["2025-02-26T13:27:25.000000000",594.8,580.0,14.0,16.18,0.01,0.02,0.993,-0.007,0.003,406,251,0.003,6414,6130,2046.0,868315.1999999998]
["2025-02-26T13:27:25.000000000",594.8,581.0,12.45,15.15,0.01,0.02,0.992,-0.008,0.004,62,113,0.004,2574,8270,1054.4,868315.1999999998]
["2025-02-26T13:27:25.000000000",594.8,582.0,11.46,14.09,0.01,0.02,0.992,-0.008,0.004,36,383,0.004,3663,13282,1479.6,868315.1999999998]
["2025-02-26T13:27:25.000000000",594.8,583.0,10.46,12.39,0.02,0.03,0.987,-0.013,0.006,34,29,0.006,3731,6781,2259.0,868315.1999999998]
["2025-02-26T13:27:25.000000000",594.8,584.0,9.47,11.43,0.03,0.04,0.981,-0.019,0.009,29,30,0.009,3140,21536,2852.1,868315.1999999998]
["2025-02-26T13:27:25.000000000",594.8,585.0,8.65,10.35,0.04,0.05,0.976,-0.024,0.011,256,79,0.011,6230,22870,7134.6,868315.1999999998]
["2025-02-26T13:27:25.000000000",594.8,586.0,8.83,8.94,0.07,0.08,0.962,-0.038,0.016,295,116,0.016,4397,24181,7507.200000000001,868315.1999999998]
["2025-02-26T13:27:25.000000000",594.8,587.0,7.87,7.98,0.1,0.11,0.948,-0.052,0.022,674,250,0.022,4927,29387,12322.2,868315.1999999998]
["2025-02-26T13:27:25.000000000",594.8,588.0,6.92,7.03,0.16,0.17,0.924,-0.076,0.03,177,322,0.03,5161,46199,16013.999999999998,868315.1999999998]
["2025-02-26T13:27:25.000000000",594.8,589.0,6.03,6.08,0.24,0.25,0.892,-0.108,0.039,435,573,0.039,3921,40997,16988.4,868315.1999999998]
["2025-02-26T13:27:25.000000000",594.8,590.0,5.15,5.2,0.36,0.37,0.849,-0.15,0.05,1172,3380,0.05,10057,83730,56145.00000000001,868315.1999999998]
["2025-02-26T13:27:25.000000000",594.8,591.0,4.32,4.36,0.52,0.53,0.795,-0.205,0.061,1425,1847,0.061,3470,57357,29859.5,868315.1999999998]
["2025-02-26T13:27:25.000000000",594.8,592.0,3.54,3.58,0.75,0.76,0.731,-0.269,0.072,5714,6847,0.072,4800,74399,75700.79999999999,868315.1999999998]
["2025-02-26T13:27:25.000000000",594.8,593.0,2.84,2.87,1.03,1.04,0.655,-0.345,0.082,5324,9862,0.082,3458,88928,72012.40000000001,868315.1999999998]
["2025-02-26T13:27:25.000000000",594.8,594.0,2.21,2.22,1.4,1.41,0.572,-0.428,0.088,2859,12088,0.088,3737,110457,58044.8,868315.1999999998]
["2025-02-26T13:27:25.000000000",594.8,595.0,1.66,1.68,1.85,1.86,0.482,-0.518,0.09,4959,42942,0.09,4079,184868,81342.0,868315.1999999998]
["2025-02-26T13:27:25.000000000",594.8,596.0,1.2,1.22,2.39,2.41,0.392,-0.608,0.088,5167,85019,0.088,3433,209167,75680.0,868315.1999999998]
["2025-02-26T13:27:25.000000000",594.8,597.0,0.84,0.85,3.02,3.05,0.306,-0.693,0.081,5475,139505,0.081,2750,172935,66622.5,868315.1999999998]
["2025-02-26T13:27:25.000000000",594.8,598.0,0.57,0.58,3.74,3.78,0.228,-0.771,0.071,5031,227504,0.07,2403,188229,52541.09999999999,868315.1999999998]
["2025-02-26T13:27:25.000000000",594.8,599.0,0.36,0.37,4.54,4.59,0.165,-0.834,0.058,7310,255043,0.057,1964,209147,53592.8,868315.1999999998]
["2025-02-26T13:27:25.000000000",594.8,600.0,0.23,0.24,5.4,5.45,0.113,-0.884,0.045,12512,265944,0.043,4300,45340,74794.0,868315.1999999998]
["2025-02-26T13:27:25.000000000",594.8,601.0,0.14,0.15,6.28,6.35,0.076,-0.919,0.033,4811,159233,0.029,1292,7253,19623.1,868315.1999999998]
["2025-02-26T13:27:25.000000000",594.8,602.0,0.09,0.1,7.23,7.33,0.052,-0.939,0.024,5754,144452,0.018,1961,3629,17339.4,868315.1999999998]
["2025-02-26T13:27:25.000000000",594.8,603.0,0.05,0.06,8.17,8.29,0.032,-0.951,0.016,11491,101221,0.006,1063,2447,19023.4,868315.1999999998]
["2025-02-26T13:27:25.000000000",594.8,604.0,0.03,0.04,9.15,9.28,0.021,-1.0,0.011,14191,61586,0.0,969,1480,15610.1,868315.1999999998]
["2025-02-26T13:27:25.000000000",594.8,605.0,0.02,0.03,10.14,10.27,0.015,-1.0,0.008,8167,57537,0.0,869,1082,6533.599999999999,868315.1999999998]
["2025-02-26T13:27:25.000000000",594.8,606.0,0.01,0.02,10.85,11.82,0.009,-1.0,0.005,13667,63725,0.0,357,489,6833.500000000001,868315.1999999998]
["2025-02-26T13:27:25.000000000",594.8,607.0,0.01,0.02,11.67,12.81,0.009,-1.0,0.005,12460,27930,0.0,730,70,6230.0,868315.1999999998]
["2025-02-26T13:27:25.000000000",594.8,608.0,0.0,0.01,12.7,13.81,0.003,-1.0,0.002,12591,16595,0.0,236,15,2518.2000000000003,868315.1999999998]
["2025-02-26T13:27:25.000000000",594.8,609.0,0.0,0.01,12.87,14.82,0.003,-1.0,0.002,3209,4009,0.0,42,39,641.8000000000001,868315.1999999998]
["2025-02-26T13:27:25.000000000",594.8,610.0,0.0,0.01,13.87,15.5,0.003,-1.0,0.002,9807,6562,0.0,44,68,1961.4,868315.1999999998]
["2025-02-26T13:27:25.000000000",594.8,611.0,0.0,0.01,15.59,17.21,0.003,-1.0,0.002,3356,3618,0.0,179,34,671.1999999999999,868315.1999999998]
["2025-02-26T13:27:25.000000000",594.8,612.0,0.0,0.01,15.84,17.81,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,868315.1999999998]
["2025-02-26T13:27:25.000000000",594.8,613.0,0.0,0.01,16.84,19.03,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,868315.1999999998]
["2025-02-26T13:27:25.000000000",594.8,614.0,0.0,0.01,17.84,19.84,0.003,-1.0,0.001,3232,170,0.0,1,20,323.20000000000005,868315.1999999998]
["2025-02-26T13:27:25.000000000",594.8,615.0,0.0,0.01,18.84,21.34,0.002,-1.0,0.001,3296,187,0.0,1,1,329.6,868315.1999999998]
["2025-02-26T13:27:25.000000000",594.8,616.0,0.0,0.01,19.84,22.05,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,868315.1999999998]
["2025-02-26T13:27:25.000000000",594.8,617.0,0.0,0.01,20.84,23.34,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,868315.1999999998]
["2025-02-26T13:27:25.000000000",594.8,618.0,0.0,0.01,21.85,24.01,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,868315.1999999998]
["2025-02-26T13:27:25.000000000",594.8,619.0,0.0,0.01,22.89,25.03,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,868315.1999999998]
["2025-02-26T13:27:36.000000000",594.85,570.0,23.51,25.49,0.0,0.01,0.998,-0.002,0.001,18,6,0.001,1162,71,118.0,869599.8999999999]
["2025-02-26T13:27:36.000000000",594.85,571.0,22.67,25.07,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,869599.8999999999]
["2025-02-26T13:27:36.000000000",594.85,572.0,22.23,23.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,869599.8999999999]
["2025-02-26T13:27:36.000000000",594.85,573.0,20.71,23.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3615,44.1,869599.8999999999]
["2025-02-26T13:27:36.000000000",594.85,574.0,20.25,21.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6395,117.8,869599.8999999999]
["2025-02-26T13:27:36.000000000",594.85,575.0,18.71,21.17,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4690,430.4,869599.8999999999]
["2025-02-26T13:27:36.000000000",594.85,576.0,17.81,20.15,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,869599.8999999999]
["2025-02-26T13:27:36.000000000",594.85,577.0,17.26,19.27,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4161,302.4,869599.8999999999]
["2025-02-26T13:27:36.000000000",594.85,578.0,16.27,18.22,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,904,469.5,869599.8999999999]
["2025-02-26T13:27:36.000000000",594.85,579.0,14.7,16.5,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2743,841.4999999999999,869599.8999999999]
["2025-02-26T13:27:36.000000000",594.85,580.0,14.0,15.48,0.01,0.02,0.993,-0.007,0.003,406,251,0.003,6414,6130,2046.0,869599.8999999999]
["2025-02-26T13:27:36.000000000",594.85,581.0,13.27,15.15,0.01,0.02,0.992,-0.008,0.004,62,113,0.004,2574,8270,1054.4,869599.8999999999]
["2025-02-26T13:27:36.000000000",594.85,582.0,11.53,14.09,0.01,0.02,0.992,-0.008,0.004,36,383,0.004,3663,13556,1479.6,869599.8999999999]
["2025-02-26T13:27:36.000000000",594.85,583.0,10.53,12.46,0.02,0.03,0.987,-0.013,0.006,34,29,0.006,3731,6781,2259.0,869599.8999999999]
["2025-02-26T13:27:36.000000000",594.85,584.0,9.54,11.48,0.03,0.04,0.982,-0.018,0.009,29,30,0.009,3140,21536,2852.1,869599.8999999999]
["2025-02-26T13:27:36.000000000",594.85,585.0,8.84,10.34,0.04,0.05,0.976,-0.024,0.011,256,79,0.011,6230,22870,7134.6,869599.8999999999]
["2025-02-26T13:27:36.000000000",594.85,586.0,8.89,8.99,0.07,0.08,0.963,-0.037,0.016,295,116,0.016,4397,24191,7507.200000000001,869599.8999999999]
["2025-02-26T13:27:36.000000000",594.85,587.0,7.92,8.02,0.1,0.11,0.948,-0.052,0.022,674,250,0.022,4927,29387,12322.2,869599.8999999999]
["2025-02-26T13:27:36.000000000",594.85,588.0,6.98,7.07,0.16,0.17,0.924,-0.076,0.03,177,336,0.03,5161,46199,16013.999999999998,869599.8999999999]
["2025-02-26T13:27:36.000000000",594.85,589.0,6.08,6.13,0.23,0.24,0.893,-0.107,0.039,435,575,0.039,3921,41006,16988.4,869599.8999999999]
["2025-02-26T13:27:36.000000000",594.85,590.0,5.19,5.24,0.35,0.36,0.853,-0.147,0.049,1172,3381,0.049,10057,83746,55022.1,869599.8999999999]
["2025-02-26T13:27:36.000000000",594.85,591.0,4.36,4.4,0.51,0.52,0.798,-0.202,0.061,1425,1847,0.061,3470,57412,29859.5,869599.8999999999]
["2025-02-26T13:27:36.000000000",594.85,592.0,3.58,3.62,0.73,0.74,0.734,-0.266,0.072,5714,6852,0.072,4800,74406,75700.79999999999,869599.8999999999]
["2025-02-26T13:27:36.000000000",594.85,593.0,2.87,2.9,1.01,1.02,0.66,-0.34,0.081,5324,9862,0.081,3458,88947,71134.20000000001,869599.8999999999]
["2025-02-26T13:27:36.000000000",594.85,594.0,2.24,2.25,1.37,1.38,0.576,-0.424,0.088,2859,12194,0.087,3737,110473,57671.1,869599.8999999999]
["2025-02-26T13:27:36.000000000",594.85,595.0,1.69,1.7,1.82,1.83,0.487,-0.513,0.09,4959,42985,0.09,4079,185042,81342.0,869599.8999999999]
["2025-02-26T13:27:36.000000000",594.85,596.0,1.23,1.24,2.35,2.37,0.397,-0.603,0.088,5167,85151,0.088,3433,209222,75680.0,869599.8999999999]
["2025-02-26T13:27:36.000000000",594.85,597.0,0.86,0.87,2.98,3.01,0.31,-0.69,0.082,5475,139646,0.082,2750,172936,67445.0,869599.8999999999]
["2025-02-26T13:27:36.000000000",594.85,598.0,0.58,0.59,3.7,3.74,0.232,-0.768,0.071,5031,227543,0.071,2403,188249,52781.4,869599.8999999999]
["2025-02-26T13:27:36.000000000",594.85,599.0,0.37,0.38,4.49,4.54,0.166,-0.832,0.059,7310,255049,0.057,1964,209147,54323.8,869599.8999999999]
["2025-02-26T13:27:36.000000000",594.85,600.0,0.24,0.25,5.35,5.4,0.114,-0.883,0.045,12512,266084,0.043,4300,45340,74794.0,869599.8999999999]
["2025-02-26T13:27:36.000000000",594.85,601.0,0.14,0.15,6.24,6.3,0.076,-0.918,0.034,4811,159242,0.03,1292,7253,20233.4,869599.8999999999]
["2025-02-26T13:27:36.000000000",594.85,602.0,0.09,0.1,7.17,7.27,0.052,-0.938,0.024,5754,144461,0.018,1961,3629,17339.4,869599.8999999999]
["2025-02-26T13:27:36.000000000",594.85,603.0,0.05,0.06,8.14,8.23,0.032,-0.95,0.017,11491,101298,0.007,1063,2448,20278.800000000003,869599.8999999999]
["2025-02-26T13:27:36.000000000",594.85,604.0,0.03,0.04,9.11,9.21,0.021,-1.0,0.011,14191,61592,0.0,969,1500,15610.1,869599.8999999999]
["2025-02-26T13:27:36.000000000",594.85,605.0,0.02,0.03,10.1,10.22,0.015,-1.0,0.008,8167,57538,0.0,869,1082,6533.599999999999,869599.8999999999]
["2025-02-26T13:27:36.000000000",594.85,606.0,0.01,0.02,10.85,11.79,0.009,-1.0,0.005,13667,63725,0.0,357,489,6833.500000000001,869599.8999999999]
["2025-02-26T13:27:36.000000000",594.85,607.0,0.01,0.02,11.68,13.5,0.009,-1.0,0.005,12460,27930,0.0,730,70,6230.0,869599.8999999999]
["2025-02-26T13:27:36.000000000",594.85,608.0,0.0,0.01,12.73,14.16,0.003,-1.0,0.002,12591,16595,0.0,236,15,2518.2000000000003,869599.8999999999]
["2025-02-26T13:27:36.000000000",594.85,609.0,0.0,0.01,13.54,14.73,0.003,-1.0,0.002,3209,4009,0.0,42,39,641.8000000000001,869599.8999999999]
["2025-02-26T13:27:36.000000000",594.85,610.0,0.0,0.01,13.87,15.41,0.003,-1.0,0.002,9807,6562,0.0,44,68,1961.4,869599.8999999999]
["2025-02-26T13:27:36.000000000",594.85,611.0,0.0,0.01,15.53,16.77,0.003,-1.0,0.002,3356,3618,0.0,179,34,671.1999999999999,869599.8999999999]
["2025-02-26T13:27:36.000000000",594.85,612.0,0.0,0.01,15.78,17.76,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,869599.8999999999]
["2025-02-26T13:27:36.000000000",594.85,613.0,0.0,0.01,16.96,19.23,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,869599.8999999999]
["2025-02-26T13:27:36.000000000",594.85,614.0,0.0,0.01,17.74,19.77,0.003,-1.0,0.001,3232,170,0.0,1,20,323.20000000000005,869599.8999999999]
["2025-02-26T13:27:36.000000000",594.85,615.0,0.0,0.01,18.84,21.33,0.002,-1.0,0.001,3296,187,0.0,1,1,329.6,869599.8999999999]
["2025-02-26T13:27:36.000000000",594.85,616.0,0.0,0.01,19.79,22.34,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,869599.8999999999]
["2025-02-26T13:27:36.000000000",594.85,617.0,0.0,0.01,20.84,22.75,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,869599.8999999999]
["2025-02-26T13:27:36.000000000",594.85,618.0,0.0,0.01,21.84,23.75,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,869599.8999999999]
["2025-02-26T13:27:36.000000000",594.85,619.0,0.0,0.01,22.89,24.75,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,869599.8999999999]
["2025-02-26T13:27:47.000000000",594.87,570.0,23.51,26.19,0.0,0.01,0.998,-0.002,0.001,18,7,0.001,1162,71,118.0,872873.8999999998]
["2025-02-26T13:27:47.000000000",594.87,571.0,22.67,25.07,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,872873.8999999998]
["2025-02-26T13:27:47.000000000",594.87,572.0,22.25,23.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,872873.8999999998]
["2025-02-26T13:27:47.000000000",594.87,573.0,21.27,22.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3615,44.1,872873.8999999998]
["2025-02-26T13:27:47.000000000",594.87,574.0,20.25,21.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6395,117.8,872873.8999999998]
["2025-02-26T13:27:47.000000000",594.87,575.0,19.28,21.17,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4690,430.4,872873.8999999998]
["2025-02-26T13:27:47.000000000",594.87,576.0,18.26,20.15,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,872873.8999999998]
["2025-02-26T13:27:47.000000000",594.87,577.0,17.28,19.22,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4161,302.4,872873.8999999998]
["2025-02-26T13:27:47.000000000",594.87,578.0,16.27,18.22,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,904,469.5,872873.8999999998]
["2025-02-26T13:27:47.000000000",594.87,579.0,14.7,16.48,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2743,841.4999999999999,872873.8999999998]
["2025-02-26T13:27:47.000000000",594.87,580.0,14.28,15.5,0.01,0.02,0.993,-0.007,0.003,406,251,0.003,6414,6140,2046.0,872873.8999999998]
["2025-02-26T13:27:47.000000000",594.87,581.0,12.66,15.15,0.01,0.02,0.992,-0.008,0.004,62,113,0.004,2574,8270,1054.4,872873.8999999998]
["2025-02-26T13:27:47.000000000",594.87,582.0,11.53,14.07,0.01,0.02,0.992,-0.008,0.004,36,383,0.004,3663,13556,1479.6,872873.8999999998]
["2025-02-26T13:27:47.000000000",594.87,583.0,10.53,12.44,0.02,0.03,0.987,-0.013,0.006,34,29,0.006,3731,6781,2259.0,872873.8999999998]
["2025-02-26T13:27:47.000000000",594.87,584.0,9.54,11.67,0.03,0.04,0.982,-0.018,0.009,29,30,0.009,3140,21540,2852.1,872873.8999999998]
["2025-02-26T13:27:47.000000000",594.87,585.0,8.68,10.34,0.04,0.05,0.976,-0.024,0.011,256,79,0.011,6230,22945,7134.6,872873.8999999998]
["2025-02-26T13:27:47.000000000",594.87,586.0,8.89,9.0,0.07,0.08,0.963,-0.037,0.016,295,116,0.016,4397,24191,7507.200000000001,872873.8999999998]
["2025-02-26T13:27:47.000000000",594.87,587.0,7.92,8.03,0.1,0.11,0.949,-0.051,0.022,674,250,0.022,4927,29996,12322.2,872873.8999999998]
["2025-02-26T13:27:47.000000000",594.87,588.0,6.98,7.08,0.15,0.16,0.927,-0.073,0.029,177,336,0.029,5161,46201,15480.200000000004,872873.8999999998]
["2025-02-26T13:27:47.000000000",594.87,589.0,6.08,6.14,0.23,0.24,0.896,-0.104,0.038,435,575,0.038,3921,41022,16552.8,872873.8999999998]
["2025-02-26T13:27:47.000000000",594.87,590.0,5.2,5.25,0.34,0.35,0.855,-0.145,0.049,1172,3385,0.049,10057,84234,55022.1,872873.8999999998]
["2025-02-26T13:27:47.000000000",594.87,591.0,4.37,4.41,0.5,0.51,0.803,-0.197,0.06,1425,1847,0.061,3470,57453,29717.0,872873.8999999998]
["2025-02-26T13:27:47.000000000",594.87,592.0,3.58,3.63,0.72,0.73,0.738,-0.262,0.072,5714,6852,0.072,4800,74513,75700.79999999999,872873.8999999998]
["2025-02-26T13:27:47.000000000",594.87,593.0,2.87,2.9,1.01,1.02,0.664,-0.337,0.081,5324,9863,0.081,3458,89091,71134.20000000001,872873.8999999998]
["2025-02-26T13:27:47.000000000",594.87,594.0,2.24,2.26,1.36,1.38,0.58,-0.42,0.088,2859,12253,0.088,3737,110493,58044.8,872873.8999999998]
["2025-02-26T13:27:47.000000000",594.87,595.0,1.69,1.7,1.81,1.83,0.491,-0.51,0.09,4959,43086,0.09,4079,185119,81342.0,872873.8999999998]
["2025-02-26T13:27:47.000000000",594.87,596.0,1.23,1.24,2.34,2.36,0.4,-0.6,0.089,5167,85269,0.089,3433,209225,76540.0,872873.8999999998]
["2025-02-26T13:27:47.000000000",594.87,597.0,0.86,0.87,2.97,3.01,0.313,-0.687,0.082,5475,139680,0.082,2750,172936,67445.0,872873.8999999998]
["2025-02-26T13:27:47.000000000",594.87,598.0,0.58,0.59,3.69,3.73,0.235,-0.765,0.072,5031,227569,0.071,2403,188250,53284.49999999999,872873.8999999998]
["2025-02-26T13:27:47.000000000",594.87,599.0,0.37,0.38,4.48,4.53,0.167,-0.832,0.059,7310,255091,0.058,1964,209147,54520.2,872873.8999999998]
["2025-02-26T13:27:47.000000000",594.87,600.0,0.24,0.25,5.33,5.39,0.117,-0.88,0.046,12512,266088,0.044,4300,45340,76475.2,872873.8999999998]
["2025-02-26T13:27:47.000000000",594.87,601.0,0.14,0.15,6.23,6.33,0.076,-0.918,0.034,4811,159408,0.03,1292,7253,20233.4,872873.8999999998]
["2025-02-26T13:27:47.000000000",594.87,602.0,0.09,0.1,7.16,7.27,0.052,-0.939,0.025,5754,144502,0.019,1961,3629,18110.9,872873.8999999998]
["2025-02-26T13:27:47.000000000",594.87,603.0,0.05,0.06,8.12,8.23,0.032,-0.951,0.017,11491,101300,0.007,1063,2448,20278.800000000003,872873.8999999998]
["2025-02-26T13:27:47.000000000",594.87,604.0,0.03,0.04,9.1,9.21,0.021,-1.0,0.011,14191,61618,0.0,969,1500,15610.1,872873.8999999998]
["2025-02-26T13:27:47.000000000",594.87,605.0,0.02,0.03,10.08,10.2,0.015,-1.0,0.008,8167,57538,0.0,869,1082,6533.599999999999,872873.8999999998]
["2025-02-26T13:27:47.000000000",594.87,606.0,0.01,0.02,10.85,11.76,0.01,-1.0,0.005,13667,63725,0.0,357,489,6833.500000000001,872873.8999999998]
["2025-02-26T13:27:47.000000000",594.87,607.0,0.01,0.02,11.7,13.5,0.009,-1.0,0.005,12460,27930,0.0,730,70,6230.0,872873.8999999998]
["2025-02-26T13:27:47.000000000",594.87,608.0,0.0,0.01,12.74,13.75,0.003,-1.0,0.002,12591,16613,0.0,236,15,2518.2000000000003,872873.8999999998]
["2025-02-26T13:27:47.000000000",594.87,609.0,0.0,0.01,13.34,15.5,0.003,-1.0,0.002,3209,4009,0.0,42,39,641.8000000000001,872873.8999999998]
["2025-02-26T13:27:47.000000000",594.87,610.0,0.0,0.01,14.57,15.49,0.003,-1.0,0.002,9807,6562,0.0,44,68,1961.4,872873.8999999998]
["2025-02-26T13:27:47.000000000",594.87,611.0,0.0,0.01,15.52,16.75,0.003,-1.0,0.002,3356,3618,0.0,179,34,671.1999999999999,872873.8999999998]
["2025-02-26T13:27:47.000000000",594.87,612.0,0.0,0.01,15.79,17.76,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,872873.8999999998]
["2025-02-26T13:27:47.000000000",594.87,613.0,0.0,0.01,16.84,18.76,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,872873.8999999998]
["2025-02-26T13:27:47.000000000",594.87,614.0,0.0,0.01,17.79,20.4,0.003,-1.0,0.001,3232,170,0.0,1,20,323.20000000000005,872873.8999999998]
["2025-02-26T13:27:47.000000000",594.87,615.0,0.0,0.01,18.84,20.75,0.002,-1.0,0.001,3296,187,0.0,1,1,329.6,872873.8999999998]
["2025-02-26T13:27:47.000000000",594.87,616.0,0.0,0.01,19.79,21.76,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,872873.8999999998]
["2025-02-26T13:27:47.000000000",594.87,617.0,0.0,0.01,20.84,22.96,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,872873.8999999998]
["2025-02-26T13:27:47.000000000",594.87,618.0,0.0,0.01,21.84,24.41,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,872873.8999999998]
["2025-02-26T13:27:47.000000000",594.87,619.0,0.0,0.01,22.89,24.95,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,872873.8999999998]
["2025-02-26T13:27:59.000000000",594.885,570.0,23.56,25.49,0.0,0.01,0.998,-0.002,0.001,18,7,0.001,1162,71,118.0,872873.8999999998]
["2025-02-26T13:27:59.000000000",594.885,571.0,22.67,25.07,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,872873.8999999998]
["2025-02-26T13:27:59.000000000",594.885,572.0,21.67,23.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,872873.8999999998]
["2025-02-26T13:27:59.000000000",594.885,573.0,20.71,23.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3615,44.1,872873.8999999998]
["2025-02-26T13:27:59.000000000",594.885,574.0,19.7,21.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6395,117.8,872873.8999999998]
["2025-02-26T13:27:59.000000000",594.885,575.0,19.3,21.17,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4690,430.4,872873.8999999998]
["2025-02-26T13:27:59.000000000",594.885,576.0,18.28,20.15,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,872873.8999999998]
["2025-02-26T13:27:59.000000000",594.885,577.0,17.13,19.26,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1512,4161,302.4,872873.8999999998]
["2025-02-26T13:27:59.000000000",594.885,578.0,16.33,18.22,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,904,469.5,872873.8999999998]
["2025-02-26T13:27:59.000000000",594.885,579.0,14.7,16.55,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2743,841.4999999999999,872873.8999999998]
["2025-02-26T13:27:59.000000000",594.885,580.0,14.0,15.5,0.01,0.02,0.993,-0.007,0.003,406,251,0.003,6414,6140,2046.0,872873.8999999998]
["2025-02-26T13:27:59.000000000",594.885,581.0,12.66,15.15,0.01,0.02,0.992,-0.008,0.004,62,113,0.004,2574,8270,1054.4,872873.8999999998]
["2025-02-26T13:27:59.000000000",594.885,582.0,11.58,13.73,0.01,0.02,0.992,-0.008,0.004,36,383,0.004,3663,13556,1479.6,872873.8999999998]
["2025-02-26T13:27:59.000000000",594.885,583.0,10.58,12.43,0.02,0.03,0.987,-0.013,0.006,34,29,0.006,3731,6781,2259.0,872873.8999999998]
["2025-02-26T13:27:59.000000000",594.885,584.0,9.59,11.57,0.03,0.04,0.982,-0.018,0.009,29,30,0.009,3140,21540,2852.1,872873.8999999998]
["2025-02-26T13:27:59.000000000",594.885,585.0,9.34,10.31,0.04,0.05,0.976,-0.024,0.011,256,79,0.011,6230,22945,7134.6,872873.8999999998]
["2025-02-26T13:27:59.000000000",594.885,586.0,8.92,9.01,0.07,0.08,0.963,-0.037,0.016,295,116,0.016,4397,24191,7507.200000000001,872873.8999999998]
["2025-02-26T13:27:59.000000000",594.885,587.0,7.95,8.05,0.09,0.1,0.949,-0.051,0.022,674,250,0.022,4927,29996,12322.2,872873.8999999998]
["2025-02-26T13:27:59.000000000",594.885,588.0,7.0,7.11,0.15,0.16,0.927,-0.073,0.029,177,336,0.029,5161,46201,15480.200000000004,872873.8999999998]
["2025-02-26T13:27:59.000000000",594.885,589.0,6.1,6.15,0.22,0.23,0.896,-0.104,0.038,435,575,0.038,3921,41024,16552.8,872873.8999999998]
["2025-02-26T13:27:59.000000000",594.885,590.0,5.22,5.27,0.34,0.35,0.855,-0.145,0.049,1172,3385,0.049,10057,84236,55022.1,872873.8999999998]
["2025-02-26T13:27:59.000000000",594.885,591.0,4.38,4.43,0.5,0.51,0.803,-0.197,0.06,1425,1847,0.061,3470,57495,29717.0,872873.8999999998]
["2025-02-26T13:27:59.000000000",594.885,592.0,3.6,3.63,0.72,0.73,0.738,-0.262,0.072,5714,6852,0.072,4800,74527,75700.79999999999,872873.8999999998]
["2025-02-26T13:27:59.000000000",594.885,593.0,2.88,2.91,0.99,1.0,0.664,-0.337,0.081,5324,9884,0.081,3458,89100,71134.20000000001,872873.8999999998]
["2025-02-26T13:27:59.000000000",594.885,594.0,2.25,2.27,1.36,1.37,0.58,-0.42,0.088,2859,12269,0.088,3737,110531,58044.8,872873.8999999998]
["2025-02-26T13:27:59.000000000",594.885,595.0,1.7,1.71,1.8,1.81,0.491,-0.51,0.09,4959,43127,0.09,4079,185326,81342.0,872873.8999999998]
["2025-02-26T13:27:59.000000000",594.885,596.0,1.24,1.25,2.33,2.35,0.4,-0.6,0.089,5167,85405,0.089,3433,209231,76540.0,872873.8999999998]
["2025-02-26T13:27:59.000000000",594.885,597.0,0.86,0.87,2.95,2.99,0.313,-0.687,0.082,5475,139686,0.082,2750,172937,67445.0,872873.8999999998]
["2025-02-26T13:27:59.000000000",594.885,598.0,0.58,0.59,3.67,3.71,0.235,-0.765,0.072,5031,227575,0.071,2403,188254,53284.49999999999,872873.8999999998]
["2025-02-26T13:27:59.000000000",594.885,599.0,0.38,0.39,4.47,4.51,0.167,-0.832,0.059,7310,255456,0.058,1964,209147,54520.2,872873.8999999998]
["2025-02-26T13:27:59.000000000",594.885,600.0,0.24,0.25,5.31,5.37,0.117,-0.88,0.046,12512,266093,0.044,4300,45340,76475.2,872873.8999999998]
["2025-02-26T13:27:59.000000000",594.885,601.0,0.15,0.16,6.21,6.27,0.076,-0.918,0.034,4811,159414,0.03,1292,7253,20233.4,872873.8999999998]
["2025-02-26T13:27:59.000000000",594.885,602.0,0.09,0.1,7.15,7.24,0.052,-0.939,0.025,5754,144503,0.019,1961,3629,18110.9,872873.8999999998]
["2025-02-26T13:27:59.000000000",594.885,603.0,0.05,0.06,8.11,8.2,0.032,-0.951,0.017,11491,101302,0.007,1063,2448,20278.800000000003,872873.8999999998]
["2025-02-26T13:27:59.000000000",594.885,604.0,0.03,0.04,9.07,9.18,0.021,-1.0,0.011,14191,61618,0.0,969,1500,15610.1,872873.8999999998]
["2025-02-26T13:27:59.000000000",594.885,605.0,0.02,0.03,10.05,10.17,0.015,-1.0,0.008,8167,57538,0.0,869,1082,6533.599999999999,872873.8999999998]
["2025-02-26T13:27:59.000000000",594.885,606.0,0.01,0.02,10.85,12.36,0.01,-1.0,0.005,13667,63725,0.0,357,489,6833.500000000001,872873.8999999998]
["2025-02-26T13:27:59.000000000",594.885,607.0,0.01,0.02,11.73,13.46,0.009,-1.0,0.005,12460,27930,0.0,730,70,6230.0,872873.8999999998]
["2025-02-26T13:27:59.000000000",594.885,608.0,0.0,0.01,12.55,14.36,0.003,-1.0,0.002,12591,16613,0.0,236,15,2518.2000000000003,872873.8999999998]
["2025-02-26T13:27:59.000000000",594.885,609.0,0.0,0.01,13.49,14.73,0.003,-1.0,0.002,3209,4009,0.0,42,39,641.8000000000001,872873.8999999998]
["2025-02-26T13:27:59.000000000",594.885,610.0,0.0,0.01,14.49,15.49,0.003,-1.0,0.002,9807,6562,0.0,44,68,1961.4,872873.8999999998]
["2025-02-26T13:27:59.000000000",594.885,611.0,0.0,0.01,15.51,16.73,0.003,-1.0,0.002,3356,3618,0.0,179,34,671.1999999999999,872873.8999999998]
["2025-02-26T13:27:59.000000000",594.885,612.0,0.0,0.01,16.49,18.34,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,872873.8999999998]
["2025-02-26T13:27:59.000000000",594.885,613.0,0.0,0.01,16.84,19.34,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,872873.8999999998]
["2025-02-26T13:27:59.000000000",594.885,614.0,0.0,0.01,17.79,20.4,0.003,-1.0,0.001,3232,170,0.0,1,20,323.20000000000005,872873.8999999998]
["2025-02-26T13:27:59.000000000",594.885,615.0,0.0,0.01,18.84,20.73,0.002,-1.0,0.001,3296,187,0.0,1,1,329.6,872873.8999999998]
["2025-02-26T13:27:59.000000000",594.885,616.0,0.0,0.01,19.79,22.13,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,872873.8999999998]
["2025-02-26T13:27:59.000000000",594.885,617.0,0.0,0.01,20.84,23.34,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,872873.8999999998]
["2025-02-26T13:27:59.000000000",594.885,618.0,0.0,0.01,21.84,24.13,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,872873.8999999998]
["2025-02-26T13:27:59.000000000",594.885,619.0,0.0,0.01,22.89,25.13,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,872873.8999999998]
["2025-02-26T13:28:11.000000000",594.68,570.0,24.08,26.07,0.0,0.01,1.0,-0.002,0.0,18,7,0.001,1162,71,116.2,876212.9999999999]
["2025-02-26T13:28:11.000000000",594.68,571.0,22.67,24.3,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,178,70.0,876212.9999999999]
["2025-02-26T13:28:11.000000000",594.68,572.0,22.11,23.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,396,147.9,876212.9999999999]
["2025-02-26T13:28:11.000000000",594.68,573.0,21.08,23.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,3615,44.1,876212.9999999999]
["2025-02-26T13:28:11.000000000",594.68,574.0,19.51,22.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,6395,117.8,876212.9999999999]
["2025-02-26T13:28:11.000000000",594.68,575.0,18.51,21.08,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4690,430.2000000000001,876212.9999999999]
["2025-02-26T13:28:11.000000000",594.68,576.0,18.09,20.08,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2658,486.2,876212.9999999999]
["2025-02-26T13:28:11.000000000",594.68,577.0,16.41,19.08,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,4161,302.4,876212.9999999999]
["2025-02-26T13:28:11.000000000",594.68,578.0,16.06,17.85,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,904,462.3,876212.9999999999]
["2025-02-26T13:28:11.000000000",594.68,579.0,14.38,17.08,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,2743,838.5,876212.9999999999]
["2025-02-26T13:28:11.000000000",594.68,580.0,14.0,15.31,0.01,0.02,1.0,-0.007,0.0,406,251,0.003,6414,6141,1924.2,876212.9999999999]
["2025-02-26T13:28:11.000000000",594.68,581.0,12.46,14.31,0.01,0.02,1.0,-0.008,0.0,62,113,0.004,2574,8270,1029.6,876212.9999999999]
["2025-02-26T13:28:11.000000000",594.68,582.0,11.53,13.79,0.01,0.02,1.0,-0.008,0.0,36,383,0.004,3663,13556,1465.2,876212.9999999999]
["2025-02-26T13:28:11.000000000",594.68,583.0,10.53,12.32,0.02,0.03,1.0,-0.013,0.0,34,29,0.006,3731,6781,2238.6,876212.9999999999]
["2025-02-26T13:28:11.000000000",594.68,584.0,9.44,11.36,0.03,0.04,1.0,-0.018,0.0,29,30,0.009,3140,21540,2826.0,876212.9999999999]
["2025-02-26T13:28:11.000000000",594.68,585.0,8.65,10.31,0.04,0.05,1.0,-0.024,0.0,256,79,0.011,6230,22945,6853.0,876212.9999999999]
["2025-02-26T13:28:11.000000000",594.68,586.0,8.72,8.82,0.07,0.08,0.948,-0.037,0.009,295,116,0.016,4397,24193,7300.700000000001,876212.9999999999]
["2025-02-26T13:28:11.000000000",594.68,587.0,7.75,7.86,0.11,0.12,0.941,-0.048,0.015,674,250,0.021,4927,29997,11357.7,876212.9999999999]
["2025-02-26T13:28:11.000000000",594.68,588.0,6.8,6.92,0.16,0.17,0.924,-0.07,0.025,177,336,0.028,5161,46203,14893.300000000005,876212.9999999999]
["2025-02-26T13:28:11.000000000",594.68,589.0,5.92,5.97,0.25,0.26,0.895,-0.101,0.036,435,575,0.038,3921,41033,16465.8,876212.9999999999]
["2025-02-26T13:28:11.000000000",594.68,590.0,5.05,5.1,0.37,0.38,0.854,-0.144,0.048,1172,3393,0.048,10057,84363,53899.2,876212.9999999999]
["2025-02-26T13:28:11.000000000",594.68,591.0,4.22,4.27,0.55,0.56,0.802,-0.194,0.06,1425,1847,0.06,3470,57499,29370.0,876212.9999999999]
["2025-02-26T13:28:11.000000000",594.68,592.0,3.45,3.49,0.78,0.79,0.738,-0.259,0.071,5714,6853,0.071,4800,74723,74649.4,876212.9999999999]
["2025-02-26T13:28:11.000000000",594.68,593.0,2.76,2.79,1.08,1.09,0.665,-0.332,0.081,5324,9884,0.081,3458,89242,71134.20000000001,876212.9999999999]
["2025-02-26T13:28:11.000000000",594.68,594.0,2.15,2.17,1.46,1.47,0.581,-0.415,0.087,2859,12324,0.088,3737,110828,57758.9,876212.9999999999]
["2025-02-26T13:28:11.000000000",594.68,595.0,1.61,1.62,1.92,1.93,0.492,-0.505,0.091,4959,43511,0.09,4079,185984,81837.90000000001,876212.9999999999]
["2025-02-26T13:28:11.000000000",594.68,596.0,1.17,1.18,2.47,2.48,0.402,-0.595,0.089,5167,85531,0.089,3433,209369,76540.0,876212.9999999999]
["2025-02-26T13:28:11.000000000",594.68,597.0,0.81,0.82,3.1,3.14,0.315,-0.686,0.082,5475,139953,0.082,2750,172958,67445.0,876212.9999999999]
["2025-02-26T13:28:11.000000000",594.68,598.0,0.55,0.56,3.85,3.88,0.235,-0.765,0.072,5031,227742,0.072,2403,188256,53524.8,876212.9999999999]
["2025-02-26T13:28:11.000000000",594.68,599.0,0.35,0.37,4.65,4.69,0.17,-0.83,0.059,7310,255492,0.059,1964,209151,54716.59999999999,876212.9999999999]
["2025-02-26T13:28:11.000000000",594.68,600.0,0.22,0.23,5.51,5.59,0.118,-0.882,0.046,12512,266254,0.046,4300,45361,77335.2,876212.9999999999]
["2025-02-26T13:28:11.000000000",594.68,601.0,0.14,0.15,6.4,6.5,0.08,-0.92,0.034,4811,159468,0.034,1292,7273,20750.2,876212.9999999999]
["2025-02-26T13:28:11.000000000",594.68,602.0,0.08,0.09,7.35,7.44,0.052,-0.948,0.025,5754,144530,0.025,1961,3629,19287.5,876212.9999999999]
["2025-02-26T13:28:11.000000000",594.68,603.0,0.05,0.06,8.3,8.42,0.032,-0.968,0.017,11491,101303,0.017,1063,2449,21341.8,876212.9999999999]
["2025-02-26T13:28:11.000000000",594.68,604.0,0.03,0.04,9.27,9.4,0.022,-0.979,0.012,14191,61621,0.012,969,1500,18192.0,876212.9999999999]
["2025-02-26T13:28:11.000000000",594.68,605.0,0.02,0.03,10.25,10.39,0.015,-0.985,0.008,8167,57540,0.008,869,1082,7228.799999999999,876212.9999999999]
["2025-02-26T13:28:11.000000000",594.68,606.0,0.01,0.02,10.85,11.91,0.01,-0.99,0.005,13667,63725,0.005,357,489,7012.0,876212.9999999999]
["2025-02-26T13:28:11.000000000",594.68,607.0,0.01,0.02,11.75,13.45,0.009,-0.991,0.005,12460,27930,0.005,730,70,6595.0,876212.9999999999]
["2025-02-26T13:28:11.000000000",594.68,608.0,0.0,0.01,12.57,13.93,0.003,-0.997,0.002,12591,16615,0.002,236,15,2565.4000000000005,876212.9999999999]
["2025-02-26T13:28:11.000000000",594.68,609.0,0.0,0.01,13.71,15.49,0.003,-0.997,0.002,3209,4009,0.002,42,39,650.1999999999999,876212.9999999999]
["2025-02-26T13:28:11.000000000",594.68,610.0,0.0,0.01,13.94,15.39,0.003,-0.997,0.002,9807,6562,0.002,44,68,1970.2000000000005,876212.9999999999]
["2025-02-26T13:28:11.000000000",594.68,611.0,0.0,0.01,15.71,17.46,0.003,-0.997,0.002,3356,3618,0.002,179,34,706.9999999999999,876212.9999999999]
["2025-02-26T13:28:11.000000000",594.68,612.0,0.0,0.01,15.93,17.9,0.003,-0.997,0.001,2971,1009,0.001,26,3,299.7,876212.9999999999]
["2025-02-26T13:28:11.000000000",594.68,613.0,0.0,0.01,16.93,19.34,0.003,-0.997,0.001,2462,587,0.001,189,5,265.1,876212.9999999999]
["2025-02-26T13:28:11.000000000",594.68,614.0,0.0,0.01,17.93,20.64,0.003,-0.997,0.001,3232,170,0.001,1,20,323.3,876212.9999999999]
["2025-02-26T13:28:11.000000000",594.68,615.0,0.0,0.01,19.69,20.95,0.002,-0.998,0.001,3296,187,0.001,1,1,329.7,876212.9999999999]
["2025-02-26T13:28:11.000000000",594.68,616.0,0.0,0.01,19.93,22.34,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,876212.9999999999]
["2025-02-26T13:28:11.000000000",594.68,617.0,0.0,0.01,21.74,22.85,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,876212.9999999999]
["2025-02-26T13:28:11.000000000",594.68,618.0,0.0,0.01,21.93,24.61,0.002,-0.998,0.001,1294,110,0.001,1,2,129.5,876212.9999999999]
["2025-02-26T13:28:11.000000000",594.68,619.0,0.0,0.01,23.7,25.34,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,876212.9999999999]
["2025-02-26T13:28:23.000000000",594.595,570.0,23.41,25.96,0.0,0.01,0.998,-0.002,0.001,18,7,0.001,1162,71,118.0,863189.9999999998]
["2025-02-26T13:28:23.000000000",594.595,571.0,22.4,24.93,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,863189.9999999998]
["2025-02-26T13:28:23.000000000",594.595,572.0,21.4,23.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,863189.9999999998]
["2025-02-26T13:28:23.000000000",594.595,573.0,21.0,22.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3615,44.1,863189.9999999998]
["2025-02-26T13:28:23.000000000",594.595,574.0,20.01,21.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6395,117.8,863189.9999999998]
["2025-02-26T13:28:23.000000000",594.595,575.0,19.01,20.99,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4690,430.4,863189.9999999998]
["2025-02-26T13:28:23.000000000",594.595,576.0,17.38,19.89,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,863189.9999999998]
["2025-02-26T13:28:23.000000000",594.595,577.0,16.41,18.99,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,1512,4161,453.6,863189.9999999998]
["2025-02-26T13:28:23.000000000",594.595,578.0,15.42,17.23,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,904,469.5,863189.9999999998]
["2025-02-26T13:28:23.000000000",594.595,579.0,14.38,16.24,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2743,841.4999999999999,863189.9999999998]
["2025-02-26T13:28:23.000000000",594.595,580.0,14.0,15.6,0.01,0.02,0.992,-0.007,0.003,406,251,0.003,6414,6145,2046.0,863189.9999999998]
["2025-02-26T13:28:23.000000000",594.595,581.0,12.42,14.19,0.01,0.02,0.992,-0.008,0.004,62,113,0.004,2574,8270,1054.4,863189.9999999998]
["2025-02-26T13:28:23.000000000",594.595,582.0,11.33,13.24,0.02,0.03,0.987,-0.013,0.006,36,383,0.006,3663,13556,2219.4,863189.9999999998]
["2025-02-26T13:28:23.000000000",594.595,583.0,10.43,12.22,0.02,0.03,0.987,-0.013,0.006,34,29,0.006,3731,6781,2259.0,863189.9999999998]
["2025-02-26T13:28:23.000000000",594.595,584.0,9.42,11.25,0.03,0.04,0.981,-0.019,0.009,29,30,0.009,3140,21540,2852.1,863189.9999999998]
["2025-02-26T13:28:23.000000000",594.595,585.0,8.45,10.23,0.05,0.06,0.972,-0.028,0.013,256,79,0.013,6230,22955,8431.8,863189.9999999998]
["2025-02-26T13:28:23.000000000",594.595,586.0,8.65,8.75,0.07,0.08,0.962,-0.038,0.017,295,116,0.017,4397,24215,7976.4000000000015,863189.9999999998]
["2025-02-26T13:28:23.000000000",594.595,587.0,7.69,7.78,0.11,0.12,0.944,-0.056,0.024,674,250,0.024,4927,29998,13442.4,863189.9999999998]
["2025-02-26T13:28:23.000000000",594.595,588.0,6.75,6.84,0.17,0.18,0.916,-0.084,0.032,177,336,0.032,5161,46283,17081.6,863189.9999999998]
["2025-02-26T13:28:23.000000000",594.595,589.0,5.85,5.9,0.26,0.27,0.879,-0.121,0.042,435,580,0.042,3921,41064,18295.200000000004,863189.9999999998]
["2025-02-26T13:28:23.000000000",594.595,590.0,4.98,5.03,0.4,0.41,0.837,-0.163,0.053,1172,3396,0.053,10057,84513,59513.7,863189.9999999998]
["2025-02-26T13:28:23.000000000",594.595,591.0,4.17,4.21,0.57,0.58,0.78,-0.219,0.064,1425,1848,0.064,3470,57786,31328.000000000004,863189.9999999998]
["2025-02-26T13:28:23.000000000",594.595,592.0,3.41,3.45,0.81,0.82,0.712,-0.288,0.074,5714,6859,0.074,4800,74994,77803.59999999999,863189.9999999998]
["2025-02-26T13:28:23.000000000",594.595,593.0,2.72,2.75,1.12,1.13,0.635,-0.365,0.083,5324,9905,0.082,3458,89370,72544.8,863189.9999999998]
["2025-02-26T13:28:23.000000000",594.595,594.0,2.11,2.13,1.5,1.51,0.551,-0.449,0.088,2859,12400,0.088,3737,111363,58044.8,863189.9999999998]
["2025-02-26T13:28:23.000000000",594.595,595.0,1.58,1.6,1.97,1.98,0.462,-0.538,0.089,4959,43720,0.089,4079,186418,80438.20000000001,863189.9999999998]
["2025-02-26T13:28:23.000000000",594.595,596.0,1.15,1.16,2.53,2.55,0.373,-0.627,0.086,5167,85834,0.086,3433,209378,73959.99999999999,863189.9999999998]
["2025-02-26T13:28:23.000000000",594.595,597.0,0.8,0.81,3.17,3.2,0.29,-0.71,0.078,5475,140157,0.078,2750,172973,64154.99999999999,863189.9999999998]
["2025-02-26T13:28:23.000000000",594.595,598.0,0.54,0.55,3.91,3.95,0.216,-0.783,0.067,5031,227827,0.067,2403,188258,49807.8,863189.9999999998]
["2025-02-26T13:28:23.000000000",594.595,599.0,0.35,0.36,4.72,4.77,0.154,-0.845,0.055,7310,255550,0.054,1964,209152,50810.6,863189.9999999998]
["2025-02-26T13:28:23.000000000",594.595,600.0,0.22,0.23,5.58,5.65,0.105,-0.892,0.042,12512,266375,0.04,4300,45361,69750.40000000001,863189.9999999998]
["2025-02-26T13:28:23.000000000",594.595,601.0,0.13,0.14,6.49,6.57,0.07,-0.924,0.031,4811,159479,0.027,1292,7273,18402.5,863189.9999999998]
["2025-02-26T13:28:23.000000000",594.595,602.0,0.08,0.09,7.43,7.51,0.047,-0.943,0.022,5754,144552,0.016,1961,3637,15796.4,863189.9999999998]
["2025-02-26T13:28:23.000000000",594.595,603.0,0.05,0.06,8.38,8.48,0.031,-0.951,0.016,11491,101303,0.006,1063,2449,19023.4,863189.9999999998]
["2025-02-26T13:28:23.000000000",594.595,604.0,0.03,0.04,9.36,9.46,0.021,-1.0,0.011,14191,61631,0.0,969,1500,15610.1,863189.9999999998]
["2025-02-26T13:28:23.000000000",594.595,605.0,0.02,0.03,10.35,10.47,0.015,-1.0,0.008,8167,57540,0.0,869,1084,6533.599999999999,863189.9999999998]
["2025-02-26T13:28:23.000000000",594.595,606.0,0.01,0.02,10.95,12.56,0.009,-1.0,0.005,13667,63727,0.0,357,489,6833.500000000001,863189.9999999998]
["2025-02-26T13:28:23.000000000",594.595,607.0,0.01,0.02,11.92,13.01,0.009,-1.0,0.005,12460,27931,0.0,730,70,6230.0,863189.9999999998]
["2025-02-26T13:28:23.000000000",594.595,608.0,0.0,0.01,12.79,14.57,0.003,-1.0,0.002,12591,16715,0.0,236,15,2518.2000000000003,863189.9999999998]
["2025-02-26T13:28:23.000000000",594.595,609.0,0.0,0.01,13.13,15.49,0.003,-1.0,0.002,3209,4009,0.0,42,39,641.8000000000001,863189.9999999998]
["2025-02-26T13:28:23.000000000",594.595,610.0,0.0,0.01,14.4,16.0,0.003,-1.0,0.002,9807,6562,0.0,44,69,1961.4,863189.9999999998]
["2025-02-26T13:28:23.000000000",594.595,611.0,0.0,0.01,15.5,17.46,0.003,-1.0,0.001,3356,3618,0.0,179,34,335.6,863189.9999999998]
["2025-02-26T13:28:23.000000000",594.595,612.0,0.0,0.01,16.91,18.02,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,863189.9999999998]
["2025-02-26T13:28:23.000000000",594.595,613.0,0.0,0.01,17.03,19.34,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,863189.9999999998]
["2025-02-26T13:28:23.000000000",594.595,614.0,0.0,0.01,18.03,20.0,0.002,-1.0,0.001,3232,170,0.0,1,20,323.20000000000005,863189.9999999998]
["2025-02-26T13:28:23.000000000",594.595,615.0,0.0,0.01,19.03,20.97,0.002,-1.0,0.001,3296,187,0.0,1,1,329.6,863189.9999999998]
["2025-02-26T13:28:23.000000000",594.595,616.0,0.0,0.01,20.03,21.97,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,863189.9999999998]
["2025-02-26T13:28:23.000000000",594.595,617.0,0.0,0.01,21.02,23.0,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,863189.9999999998]
["2025-02-26T13:28:23.000000000",594.595,618.0,0.0,0.01,22.05,23.97,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,863189.9999999998]
["2025-02-26T13:28:23.000000000",594.595,619.0,0.0,0.01,23.02,25.0,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,863189.9999999998]
["2025-02-26T13:28:34.000000000",594.405,570.0,23.84,25.05,0.0,0.01,0.998,-0.002,0.001,18,7,0.001,1162,71,118.0,857471.3999999999]
["2025-02-26T13:28:34.000000000",594.405,571.0,22.31,24.05,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,857471.3999999999]
["2025-02-26T13:28:34.000000000",594.405,572.0,21.86,23.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,857471.3999999999]
["2025-02-26T13:28:34.000000000",594.405,573.0,20.84,22.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3615,44.1,857471.3999999999]
["2025-02-26T13:28:34.000000000",594.405,574.0,19.28,21.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6395,117.8,857471.3999999999]
["2025-02-26T13:28:34.000000000",594.405,575.0,18.86,20.82,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4690,430.4,857471.3999999999]
["2025-02-26T13:28:34.000000000",594.405,576.0,17.33,19.83,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,857471.3999999999]
["2025-02-26T13:28:34.000000000",594.405,577.0,16.38,18.82,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,1512,4161,453.6,857471.3999999999]
["2025-02-26T13:28:34.000000000",594.405,578.0,15.84,17.83,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,904,469.5,857471.3999999999]
["2025-02-26T13:28:34.000000000",594.405,579.0,14.2,16.78,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2743,841.4999999999999,857471.3999999999]
["2025-02-26T13:28:34.000000000",594.405,580.0,14.0,15.06,0.01,0.02,0.992,-0.008,0.003,406,251,0.003,6414,6145,2046.0,857471.3999999999]
["2025-02-26T13:28:34.000000000",594.405,581.0,12.32,14.64,0.01,0.02,0.992,-0.008,0.004,62,113,0.004,2574,8270,1054.4,857471.3999999999]
["2025-02-26T13:28:34.000000000",594.405,582.0,11.32,13.05,0.02,0.03,0.987,-0.013,0.006,36,383,0.006,3663,13556,2219.4,857471.3999999999]
["2025-02-26T13:28:34.000000000",594.405,583.0,10.12,12.82,0.02,0.03,0.986,-0.013,0.007,34,29,0.007,3731,6801,2635.5,857471.3999999999]
["2025-02-26T13:28:34.000000000",594.405,584.0,9.33,11.09,0.03,0.04,0.981,-0.019,0.009,29,30,0.009,3140,21540,2852.1,857471.3999999999]
["2025-02-26T13:28:34.000000000",594.405,585.0,8.88,10.08,0.05,0.06,0.971,-0.029,0.013,256,79,0.013,6230,23256,8431.8,857471.3999999999]
["2025-02-26T13:28:34.000000000",594.405,586.0,8.48,8.58,0.08,0.09,0.958,-0.042,0.018,295,116,0.018,4397,24217,8445.6,857471.3999999999]
["2025-02-26T13:28:34.000000000",594.405,587.0,7.52,7.63,0.12,0.13,0.94,-0.06,0.025,674,250,0.025,4927,30009,14002.5,857471.3999999999]
["2025-02-26T13:28:34.000000000",594.405,588.0,6.59,6.69,0.19,0.2,0.912,-0.088,0.033,177,336,0.033,5161,46285,17615.4,857471.3999999999]
["2025-02-26T13:28:34.000000000",594.405,589.0,5.7,5.75,0.29,0.3,0.875,-0.125,0.043,435,580,0.043,3921,41095,18730.8,857471.3999999999]
["2025-02-26T13:28:34.000000000",594.405,590.0,4.84,4.89,0.43,0.44,0.828,-0.172,0.054,1172,3397,0.054,10057,84622,60636.6,857471.3999999999]
["2025-02-26T13:28:34.000000000",594.405,591.0,4.03,4.08,0.62,0.63,0.77,-0.23,0.065,1425,1852,0.065,3470,57798,31817.5,857471.3999999999]
["2025-02-26T13:28:34.000000000",594.405,592.0,3.29,3.33,0.87,0.88,0.701,-0.298,0.076,5714,6859,0.075,4800,75035,79426.4,857471.3999999999]
["2025-02-26T13:28:34.000000000",594.405,593.0,2.62,2.64,1.19,1.2,0.623,-0.376,0.084,5324,9905,0.083,3458,89721,73423.0,857471.3999999999]
["2025-02-26T13:28:34.000000000",594.405,594.0,2.02,2.04,1.59,1.6,0.537,-0.462,0.089,2859,12522,0.088,3737,111580,58330.7,857471.3999999999]
["2025-02-26T13:28:34.000000000",594.405,595.0,1.51,1.52,2.08,2.09,0.448,-0.55,0.088,4959,43827,0.088,4079,186592,79534.40000000001,857471.3999999999]
["2025-02-26T13:28:34.000000000",594.405,596.0,1.09,1.1,2.65,2.67,0.361,-0.637,0.084,5167,86045,0.084,3433,209979,72240.00000000001,857471.3999999999]
["2025-02-26T13:28:34.000000000",594.405,597.0,0.76,0.77,3.3,3.34,0.28,-0.72,0.076,5475,140417,0.076,2750,173030,62509.99999999999,857471.3999999999]
["2025-02-26T13:28:34.000000000",594.405,598.0,0.51,0.52,4.05,4.1,0.206,-0.792,0.065,5031,228170,0.065,2403,188264,48321.0,857471.3999999999]
["2025-02-26T13:28:34.000000000",594.405,599.0,0.33,0.34,4.87,4.92,0.149,-0.85,0.053,7310,255629,0.052,1964,209156,48955.8,857471.3999999999]
["2025-02-26T13:28:34.000000000",594.405,600.0,0.2,0.21,5.75,5.81,0.103,-0.894,0.041,12512,266422,0.039,4300,45366,68069.2,857471.3999999999]
["2025-02-26T13:28:34.000000000",594.405,601.0,0.13,0.14,6.64,6.75,0.069,-0.925,0.03,4811,159485,0.026,1292,7275,17792.199999999997,857471.3999999999]
["2025-02-26T13:28:34.000000000",594.405,602.0,0.08,0.09,7.6,7.69,0.046,-0.943,0.022,5754,144553,0.015,1961,3637,15600.3,857471.3999999999]
["2025-02-26T13:28:34.000000000",594.405,603.0,0.05,0.06,8.55,8.67,0.031,-0.952,0.015,11491,101434,0.006,1063,2450,17874.3,857471.3999999999]
["2025-02-26T13:28:34.000000000",594.405,604.0,0.03,0.04,9.52,9.65,0.021,-1.0,0.011,14191,61631,0.0,969,1500,15610.1,857471.3999999999]
["2025-02-26T13:28:34.000000000",594.405,605.0,0.02,0.03,10.52,10.65,0.015,-1.0,0.008,8167,57540,0.0,869,1084,6533.599999999999,857471.3999999999]
["2025-02-26T13:28:34.000000000",594.405,606.0,0.01,0.02,11.12,12.19,0.009,-1.0,0.005,13667,63727,0.0,357,489,6833.500000000001,857471.3999999999]
["2025-02-26T13:28:34.000000000",594.405,607.0,0.01,0.02,11.97,12.75,0.009,-1.0,0.004,12460,27942,0.0,730,70,4984.0,857471.3999999999]
["2025-02-26T13:28:34.000000000",594.405,608.0,0.0,0.01,12.98,14.94,0.003,-1.0,0.002,12591,16715,0.0,236,15,2518.2000000000003,857471.3999999999]
["2025-02-26T13:28:34.000000000",594.405,609.0,0.0,0.01,13.19,15.75,0.003,-1.0,0.002,3209,4009,0.0,42,39,641.8000000000001,857471.3999999999]
["2025-02-26T13:28:34.000000000",594.405,610.0,0.0,0.01,14.96,15.64,0.003,-1.0,0.002,9807,6562,0.0,44,69,1961.4,857471.3999999999]
["2025-02-26T13:28:34.000000000",594.405,611.0,0.0,0.01,15.96,17.18,0.003,-1.0,0.001,3356,3618,0.0,179,34,335.6,857471.3999999999]
["2025-02-26T13:28:34.000000000",594.405,612.0,0.0,0.01,16.2,18.12,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,857471.3999999999]
["2025-02-26T13:28:34.000000000",594.405,613.0,0.0,0.01,17.19,19.18,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,857471.3999999999]
["2025-02-26T13:28:34.000000000",594.405,614.0,0.0,0.01,18.2,20.0,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,857471.3999999999]
["2025-02-26T13:28:34.000000000",594.405,615.0,0.0,0.01,19.19,21.84,0.002,-1.0,0.001,3296,187,0.0,1,1,329.6,857471.3999999999]
["2025-02-26T13:28:34.000000000",594.405,616.0,0.0,0.01,20.19,22.72,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,857471.3999999999]
["2025-02-26T13:28:34.000000000",594.405,617.0,0.0,0.01,21.19,23.75,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,857471.3999999999]
["2025-02-26T13:28:34.000000000",594.405,618.0,0.0,0.01,22.19,24.7,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,857471.3999999999]
["2025-02-26T13:28:34.000000000",594.405,619.0,0.0,0.01,23.19,25.74,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,857471.3999999999]
["2025-02-26T13:28:46.000000000",594.33,570.0,23.08,24.98,0.0,0.01,0.998,-0.002,0.001,18,7,0.001,1162,71,118.0,857471.3999999999]
["2025-02-26T13:28:46.000000000",594.33,571.0,22.74,24.61,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,857471.3999999999]
["2025-02-26T13:28:46.000000000",594.33,572.0,21.07,22.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,857471.3999999999]
["2025-02-26T13:28:46.000000000",594.33,573.0,20.21,21.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3615,44.1,857471.3999999999]
["2025-02-26T13:28:46.000000000",594.33,574.0,19.76,20.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6395,117.8,857471.3999999999]
["2025-02-26T13:28:46.000000000",594.33,575.0,18.46,20.7,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4690,430.4,857471.3999999999]
["2025-02-26T13:28:46.000000000",594.33,576.0,17.79,19.7,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,857471.3999999999]
["2025-02-26T13:28:46.000000000",594.33,577.0,16.23,18.71,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,1512,4161,453.6,857471.3999999999]
["2025-02-26T13:28:46.000000000",594.33,578.0,15.73,17.71,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,904,469.5,857471.3999999999]
["2025-02-26T13:28:46.000000000",594.33,579.0,14.2,16.34,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2743,841.4999999999999,857471.3999999999]
["2025-02-26T13:28:46.000000000",594.33,580.0,14.0,15.71,0.01,0.02,0.992,-0.008,0.003,406,251,0.003,6414,6155,2046.0,857471.3999999999]
["2025-02-26T13:28:46.000000000",594.33,581.0,12.18,14.7,0.01,0.02,0.992,-0.008,0.004,62,113,0.004,2574,8270,1054.4,857471.3999999999]
["2025-02-26T13:28:46.000000000",594.33,582.0,11.13,12.99,0.02,0.03,0.987,-0.013,0.006,36,383,0.006,3663,13556,2219.4,857471.3999999999]
["2025-02-26T13:28:46.000000000",594.33,583.0,10.12,12.72,0.02,0.03,0.986,-0.013,0.007,34,29,0.007,3731,6802,2635.5,857471.3999999999]
["2025-02-26T13:28:46.000000000",594.33,584.0,9.21,11.0,0.03,0.04,0.981,-0.019,0.009,29,30,0.009,3140,21540,2852.1,857471.3999999999]
["2025-02-26T13:28:46.000000000",594.33,585.0,8.14,9.99,0.06,0.07,0.971,-0.029,0.013,256,79,0.013,6230,23259,8431.8,857471.3999999999]
["2025-02-26T13:28:46.000000000",594.33,586.0,8.39,8.49,0.08,0.09,0.958,-0.042,0.018,295,116,0.018,4397,24217,8445.6,857471.3999999999]
["2025-02-26T13:28:46.000000000",594.33,587.0,7.44,7.53,0.13,0.14,0.94,-0.06,0.025,674,250,0.025,4927,30111,14002.5,857471.3999999999]
["2025-02-26T13:28:46.000000000",594.33,588.0,6.51,6.59,0.2,0.21,0.912,-0.088,0.033,177,336,0.033,5161,46425,17615.4,857471.3999999999]
["2025-02-26T13:28:46.000000000",594.33,589.0,5.62,5.69,0.3,0.31,0.875,-0.125,0.043,435,580,0.043,3921,41173,18730.8,857471.3999999999]
["2025-02-26T13:28:46.000000000",594.33,590.0,4.77,4.83,0.44,0.45,0.828,-0.172,0.054,1172,3409,0.054,10057,84817,60636.6,857471.3999999999]
["2025-02-26T13:28:46.000000000",594.33,591.0,3.96,4.01,0.63,0.64,0.77,-0.23,0.065,1425,1869,0.065,3470,57952,31817.5,857471.3999999999]
["2025-02-26T13:28:46.000000000",594.33,592.0,3.22,3.26,0.89,0.9,0.701,-0.298,0.076,5714,6895,0.075,4800,75218,79426.4,857471.3999999999]
["2025-02-26T13:28:46.000000000",594.33,593.0,2.56,2.58,1.21,1.23,0.623,-0.376,0.084,5324,9933,0.083,3458,89882,73423.0,857471.3999999999]
["2025-02-26T13:28:46.000000000",594.33,594.0,1.97,1.98,1.62,1.64,0.537,-0.462,0.089,2859,12696,0.088,3737,112106,58330.7,857471.3999999999]
["2025-02-26T13:28:46.000000000",594.33,595.0,1.47,1.48,2.11,2.14,0.448,-0.55,0.088,4959,44053,0.088,4079,187025,79534.40000000001,857471.3999999999]
["2025-02-26T13:28:46.000000000",594.33,596.0,1.05,1.06,2.69,2.73,0.361,-0.637,0.084,5167,86356,0.084,3433,210623,72240.00000000001,857471.3999999999]
["2025-02-26T13:28:46.000000000",594.33,597.0,0.73,0.74,3.36,3.4,0.28,-0.72,0.076,5475,140573,0.076,2750,173048,62509.99999999999,857471.3999999999]
["2025-02-26T13:28:46.000000000",594.33,598.0,0.49,0.5,4.12,4.17,0.206,-0.792,0.065,5031,228267,0.065,2403,188281,48321.0,857471.3999999999]
["2025-02-26T13:28:46.000000000",594.33,599.0,0.31,0.32,4.94,5.0,0.149,-0.85,0.053,7310,256536,0.052,1964,209164,48955.8,857471.3999999999]
["2025-02-26T13:28:46.000000000",594.33,600.0,0.2,0.21,5.82,5.9,0.103,-0.894,0.041,12512,266673,0.039,4300,45466,68069.2,857471.3999999999]
["2025-02-26T13:28:46.000000000",594.33,601.0,0.12,0.13,6.73,6.82,0.069,-0.925,0.03,4811,159509,0.026,1292,7275,17792.199999999997,857471.3999999999]
["2025-02-26T13:28:46.000000000",594.33,602.0,0.07,0.08,7.68,7.77,0.046,-0.943,0.022,5754,144688,0.015,1961,3637,15600.3,857471.3999999999]
["2025-02-26T13:28:46.000000000",594.33,603.0,0.05,0.06,8.65,8.74,0.031,-0.952,0.015,11491,101472,0.006,1063,2450,17874.3,857471.3999999999]
["2025-02-26T13:28:46.000000000",594.33,604.0,0.03,0.04,9.63,9.72,0.021,-1.0,0.011,14191,61710,0.0,969,1500,15610.1,857471.3999999999]
["2025-02-26T13:28:46.000000000",594.33,605.0,0.02,0.03,10.6,10.71,0.015,-1.0,0.008,8167,57540,0.0,869,1084,6533.599999999999,857471.3999999999]
["2025-02-26T13:28:46.000000000",594.33,606.0,0.01,0.02,11.23,12.87,0.009,-1.0,0.005,13667,63727,0.0,357,489,6833.500000000001,857471.3999999999]
["2025-02-26T13:28:46.000000000",594.33,607.0,0.0,0.01,12.08,12.75,0.009,-1.0,0.004,12460,27947,0.0,730,70,4984.0,857471.3999999999]
["2025-02-26T13:28:46.000000000",594.33,608.0,0.0,0.01,13.1,14.94,0.003,-1.0,0.002,12591,16715,0.0,236,15,2518.2000000000003,857471.3999999999]
["2025-02-26T13:28:46.000000000",594.33,609.0,0.0,0.01,13.31,15.81,0.003,-1.0,0.002,3209,4009,0.0,42,39,641.8000000000001,857471.3999999999]
["2025-02-26T13:28:46.000000000",594.33,610.0,0.0,0.01,14.4,16.27,0.003,-1.0,0.002,9807,6562,0.0,44,69,1961.4,857471.3999999999]
["2025-02-26T13:28:46.000000000",594.33,611.0,0.0,0.01,15.5,17.81,0.003,-1.0,0.001,3356,3618,0.0,179,34,335.6,857471.3999999999]
["2025-02-26T13:28:46.000000000",594.33,612.0,0.0,0.01,16.31,18.85,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,857471.3999999999]
["2025-02-26T13:28:46.000000000",594.33,613.0,0.0,0.01,17.31,19.25,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,857471.3999999999]
["2025-02-26T13:28:46.000000000",594.33,614.0,0.0,0.01,18.31,20.76,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,857471.3999999999]
["2025-02-26T13:28:46.000000000",594.33,615.0,0.0,0.01,19.31,21.29,0.002,-1.0,0.001,3296,187,0.0,1,1,329.6,857471.3999999999]
["2025-02-26T13:28:46.000000000",594.33,616.0,0.0,0.01,20.31,22.72,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,857471.3999999999]
["2025-02-26T13:28:46.000000000",594.33,617.0,0.0,0.01,21.31,23.94,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,857471.3999999999]
["2025-02-26T13:28:46.000000000",594.33,618.0,0.0,0.01,22.31,24.93,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,857471.3999999999]
["2025-02-26T13:28:46.000000000",594.33,619.0,0.0,0.01,23.31,25.74,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,857471.3999999999]
["2025-02-26T13:28:57.000000000",594.35,570.0,23.08,25.54,0.0,0.01,0.998,-0.002,0.001,18,7,0.001,1162,71,118.0,856187.5999999999]
["2025-02-26T13:28:57.000000000",594.35,571.0,22.09,24.75,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,856187.5999999999]
["2025-02-26T13:28:57.000000000",594.35,572.0,21.02,23.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,856187.5999999999]
["2025-02-26T13:28:57.000000000",594.35,573.0,20.21,22.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3615,44.1,856187.5999999999]
["2025-02-26T13:28:57.000000000",594.35,574.0,19.79,21.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6395,117.8,856187.5999999999]
["2025-02-26T13:28:57.000000000",594.35,575.0,18.77,20.76,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4690,430.4,856187.5999999999]
["2025-02-26T13:28:57.000000000",594.35,576.0,17.19,19.76,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,856187.5999999999]
["2025-02-26T13:28:57.000000000",594.35,577.0,16.77,18.71,0.01,0.02,0.993,-0.006,0.003,0,0,0.003,1512,4161,453.6,856187.5999999999]
["2025-02-26T13:28:57.000000000",594.35,578.0,15.22,17.76,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,904,469.5,856187.5999999999]
["2025-02-26T13:28:57.000000000",594.35,579.0,14.21,15.99,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2743,841.4999999999999,856187.5999999999]
["2025-02-26T13:28:57.000000000",594.35,580.0,14.0,15.71,0.01,0.02,0.992,-0.008,0.003,406,251,0.003,6414,6155,2046.0,856187.5999999999]
["2025-02-26T13:28:57.000000000",594.35,581.0,12.1,14.01,0.01,0.02,0.992,-0.008,0.004,62,113,0.004,2574,8270,1054.4,856187.5999999999]
["2025-02-26T13:28:57.000000000",594.35,582.0,11.11,13.0,0.02,0.03,0.987,-0.013,0.006,36,383,0.006,3663,13556,2219.4,856187.5999999999]
["2025-02-26T13:28:57.000000000",594.35,583.0,10.12,12.01,0.02,0.03,0.986,-0.014,0.007,34,29,0.007,3731,6802,2635.5,856187.5999999999]
["2025-02-26T13:28:57.000000000",594.35,584.0,9.21,11.04,0.03,0.04,0.981,-0.019,0.009,29,30,0.009,3140,21540,2852.1,856187.5999999999]
["2025-02-26T13:28:57.000000000",594.35,585.0,8.84,10.04,0.05,0.06,0.968,-0.032,0.014,256,79,0.014,6230,23572,9080.4,856187.5999999999]
["2025-02-26T13:28:57.000000000",594.35,586.0,8.41,8.51,0.08,0.09,0.957,-0.043,0.019,295,116,0.019,4397,24255,8914.8,856187.5999999999]
["2025-02-26T13:28:57.000000000",594.35,587.0,7.46,7.55,0.13,0.14,0.936,-0.064,0.026,674,250,0.026,4927,30112,14562.6,856187.5999999999]
["2025-02-26T13:28:57.000000000",594.35,588.0,6.53,6.62,0.19,0.2,0.909,-0.091,0.034,177,337,0.034,5161,46546,18149.2,856187.5999999999]
["2025-02-26T13:28:57.000000000",594.35,589.0,5.63,5.7,0.29,0.3,0.872,-0.128,0.044,435,580,0.044,3921,41203,19166.4,856187.5999999999]
["2025-02-26T13:28:57.000000000",594.35,590.0,4.78,4.84,0.43,0.44,0.825,-0.175,0.055,1172,3409,0.055,10057,84926,61759.5,856187.5999999999]
["2025-02-26T13:28:57.000000000",594.35,591.0,3.98,4.02,0.62,0.63,0.767,-0.233,0.066,1425,1869,0.066,3470,57979,32307.000000000004,856187.5999999999]
["2025-02-26T13:28:57.000000000",594.35,592.0,3.23,3.27,0.87,0.89,0.698,-0.303,0.076,5714,6898,0.076,4800,75299,79906.40000000001,856187.5999999999]
["2025-02-26T13:28:57.000000000",594.35,593.0,2.57,2.59,1.2,1.21,0.619,-0.382,0.084,5324,9939,0.084,3458,90185,73768.80000000002,856187.5999999999]
["2025-02-26T13:28:57.000000000",594.35,594.0,1.98,1.99,1.61,1.62,0.532,-0.468,0.089,2859,12867,0.089,3737,112416,58704.4,856187.5999999999]
["2025-02-26T13:28:57.000000000",594.35,595.0,1.47,1.48,2.09,2.11,0.443,-0.557,0.088,4959,44174,0.089,4079,187368,79942.3,856187.5999999999]
["2025-02-26T13:28:57.000000000",594.35,596.0,1.05,1.06,2.67,2.7,0.356,-0.645,0.084,5167,86751,0.085,3433,211210,72583.3,856187.5999999999]
["2025-02-26T13:28:57.000000000",594.35,597.0,0.73,0.74,3.34,3.37,0.274,-0.726,0.076,5475,140651,0.076,2750,173054,62509.99999999999,856187.5999999999]
["2025-02-26T13:28:57.000000000",594.35,598.0,0.48,0.49,4.1,4.14,0.203,-0.796,0.065,5031,228892,0.064,2403,188287,48080.7,856187.5999999999]
["2025-02-26T13:28:57.000000000",594.35,599.0,0.31,0.32,4.92,4.97,0.143,-0.856,0.052,7310,256774,0.051,1964,209165,48028.4,856187.5999999999]
["2025-02-26T13:28:57.000000000",594.35,600.0,0.2,0.21,5.79,5.87,0.1,-0.897,0.04,12512,266738,0.038,4300,45466,66388.0,856187.5999999999]
["2025-02-26T13:28:57.000000000",594.35,601.0,0.12,0.13,6.71,6.8,0.066,-0.928,0.029,4811,159533,0.025,1292,7275,17181.9,856187.5999999999]
["2025-02-26T13:28:57.000000000",594.35,602.0,0.07,0.08,7.67,7.75,0.042,-0.946,0.02,5754,144744,0.013,1961,3637,14057.3,856187.5999999999]
["2025-02-26T13:28:57.000000000",594.35,603.0,0.05,0.06,8.62,8.72,0.031,-0.952,0.015,11491,101490,0.006,1063,2450,17874.3,856187.5999999999]
["2025-02-26T13:28:57.000000000",594.35,604.0,0.03,0.04,9.61,9.71,0.021,-1.0,0.011,14191,61710,0.0,969,1500,15610.1,856187.5999999999]
["2025-02-26T13:28:57.000000000",594.35,605.0,0.02,0.03,10.58,10.71,0.015,-1.0,0.008,8167,57540,0.0,869,1084,6533.599999999999,856187.5999999999]
["2025-02-26T13:28:57.000000000",594.35,606.0,0.01,0.02,11.25,12.87,0.009,-1.0,0.005,13667,63757,0.0,357,489,6833.500000000001,856187.5999999999]
["2025-02-26T13:28:57.000000000",594.35,607.0,0.0,0.01,12.1,12.75,0.004,-1.0,0.002,12460,27947,0.0,730,70,2492.0,856187.5999999999]
["2025-02-26T13:28:57.000000000",594.35,608.0,0.0,0.01,12.99,14.94,0.003,-1.0,0.002,12591,16725,0.0,236,15,2518.2000000000003,856187.5999999999]
["2025-02-26T13:28:57.000000000",594.35,609.0,0.0,0.01,13.31,15.81,0.003,-1.0,0.002,3209,4009,0.0,42,39,641.8000000000001,856187.5999999999]
["2025-02-26T13:28:57.000000000",594.35,610.0,0.0,0.01,15.01,16.94,0.003,-1.0,0.002,9807,6562,0.0,44,69,1961.4,856187.5999999999]
["2025-02-26T13:28:57.000000000",594.35,611.0,0.0,0.01,16.02,17.22,0.003,-1.0,0.001,3356,3618,0.0,179,34,335.6,856187.5999999999]
["2025-02-26T13:28:57.000000000",594.35,612.0,0.0,0.01,16.31,18.22,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,856187.5999999999]
["2025-02-26T13:28:57.000000000",594.35,613.0,0.0,0.01,17.29,19.22,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,856187.5999999999]
["2025-02-26T13:28:57.000000000",594.35,614.0,0.0,0.01,18.26,20.81,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,856187.5999999999]
["2025-02-26T13:28:57.000000000",594.35,615.0,0.0,0.01,19.26,21.24,0.002,-1.0,0.001,3296,187,0.0,1,1,329.6,856187.5999999999]
["2025-02-26T13:28:57.000000000",594.35,616.0,0.0,0.01,20.26,22.79,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,856187.5999999999]
["2025-02-26T13:28:57.000000000",594.35,617.0,0.0,0.01,21.26,23.79,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,856187.5999999999]
["2025-02-26T13:28:57.000000000",594.35,618.0,0.0,0.01,22.31,24.19,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,856187.5999999999]
["2025-02-26T13:28:57.000000000",594.35,619.0,0.0,0.01,23.26,25.22,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,856187.5999999999]
["2025-02-26T13:29:08.000000000",594.145,570.0,23.08,25.54,0.0,0.01,0.998,-0.002,0.001,18,7,0.001,1162,71,118.0,853098.5]
["2025-02-26T13:29:08.000000000",594.145,571.0,22.09,24.57,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,853098.5]
["2025-02-26T13:29:08.000000000",594.145,572.0,20.93,23.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,853098.5]
["2025-02-26T13:29:08.000000000",594.145,573.0,20.01,22.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3615,44.1,853098.5]
["2025-02-26T13:29:08.000000000",594.145,574.0,19.01,21.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6395,117.8,853098.5]
["2025-02-26T13:29:08.000000000",594.145,575.0,18.03,21.01,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4690,430.4,853098.5]
["2025-02-26T13:29:08.000000000",594.145,576.0,17.01,20.01,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,853098.5]
["2025-02-26T13:29:08.000000000",594.145,577.0,16.03,18.91,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4161,453.6,853098.5]
["2025-02-26T13:29:08.000000000",594.145,578.0,15.02,18.06,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,904,469.5,853098.5]
["2025-02-26T13:29:08.000000000",594.145,579.0,13.99,17.06,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2743,841.4999999999999,853098.5]
["2025-02-26T13:29:08.000000000",594.145,580.0,14.0,15.59,0.01,0.02,0.992,-0.008,0.004,406,251,0.004,6414,6155,2727.9999999999995,853098.5]
["2025-02-26T13:29:08.000000000",594.145,581.0,12.1,14.58,0.01,0.02,0.992,-0.008,0.004,62,113,0.004,2574,8270,1054.4,853098.5]
["2025-02-26T13:29:08.000000000",594.145,582.0,11.11,14.07,0.02,0.03,0.987,-0.013,0.006,36,383,0.006,3663,13556,2219.4,853098.5]
["2025-02-26T13:29:08.000000000",594.145,583.0,10.12,12.59,0.02,0.03,0.986,-0.014,0.007,34,29,0.007,3731,6802,2635.5,853098.5]
["2025-02-26T13:29:08.000000000",594.145,584.0,9.1,11.6,0.04,0.05,0.977,-0.023,0.01,29,30,0.01,3140,21542,3169.0,853098.5]
["2025-02-26T13:29:08.000000000",594.145,585.0,8.79,9.98,0.06,0.07,0.971,-0.029,0.013,256,79,0.013,6230,24005,8431.8,853098.5]
["2025-02-26T13:29:08.000000000",594.145,586.0,8.2,8.33,0.09,0.1,0.957,-0.043,0.019,295,116,0.019,4397,24469,8914.8,853098.5]
["2025-02-26T13:29:08.000000000",594.145,587.0,7.25,7.36,0.14,0.15,0.936,-0.064,0.026,674,250,0.026,4927,30132,14562.6,853098.5]
["2025-02-26T13:29:08.000000000",594.145,588.0,6.33,6.43,0.22,0.23,0.908,-0.092,0.035,177,337,0.035,5161,46678,18683.0,853098.5]
["2025-02-26T13:29:08.000000000",594.145,589.0,5.45,5.53,0.33,0.34,0.871,-0.129,0.045,435,591,0.045,3921,41248,19602.0,853098.5]
["2025-02-26T13:29:08.000000000",594.145,590.0,4.62,4.68,0.48,0.49,0.823,-0.177,0.056,1172,3411,0.056,10057,85077,62882.40000000001,853098.5]
["2025-02-26T13:29:08.000000000",594.145,591.0,3.83,3.88,0.68,0.69,0.763,-0.236,0.067,1425,1871,0.067,3470,58564,32796.5,853098.5]
["2025-02-26T13:29:08.000000000",594.145,592.0,3.1,3.14,0.95,0.96,0.692,-0.306,0.077,5714,6901,0.077,4800,75494,80957.8,853098.5]
["2025-02-26T13:29:08.000000000",594.145,593.0,2.45,2.47,1.29,1.3,0.613,-0.386,0.085,5324,10029,0.086,3458,90536,74992.8,853098.5]
["2025-02-26T13:29:08.000000000",594.145,594.0,1.87,1.89,1.71,1.73,0.526,-0.473,0.089,2859,13069,0.09,3737,112978,59078.09999999999,853098.5]
["2025-02-26T13:29:08.000000000",594.145,595.0,1.38,1.4,2.22,2.24,0.437,-0.562,0.088,4959,44398,0.087,4079,187702,79126.5,853098.5]
["2025-02-26T13:29:08.000000000",594.145,596.0,0.99,1.0,2.81,2.84,0.349,-0.649,0.084,5167,87037,0.083,3433,211260,71896.70000000001,853098.5]
["2025-02-26T13:29:08.000000000",594.145,597.0,0.68,0.69,3.5,3.54,0.269,-0.731,0.075,5475,140898,0.075,2750,173076,61687.5,853098.5]
["2025-02-26T13:29:08.000000000",594.145,598.0,0.45,0.46,4.27,4.32,0.197,-0.802,0.064,5031,228941,0.063,2403,188292,47337.3,853098.5]
["2025-02-26T13:29:08.000000000",594.145,599.0,0.29,0.3,5.1,5.16,0.139,-0.859,0.051,7310,256907,0.05,1964,209170,47101.0,853098.5]
["2025-02-26T13:29:08.000000000",594.145,600.0,0.18,0.19,5.97,6.08,0.096,-0.901,0.039,12512,266872,0.037,4300,45476,64706.8,853098.5]
["2025-02-26T13:29:08.000000000",594.145,601.0,0.11,0.12,6.9,7.01,0.065,-0.928,0.029,4811,159552,0.025,1292,7275,17181.9,853098.5]
["2025-02-26T13:29:08.000000000",594.145,602.0,0.07,0.08,7.85,7.97,0.042,-0.946,0.02,5754,144816,0.013,1961,3637,14057.3,853098.5]
["2025-02-26T13:29:08.000000000",594.145,603.0,0.04,0.05,8.8,8.94,0.027,-0.953,0.014,11491,101492,0.002,1063,2450,16300.0,853098.5]
["2025-02-26T13:29:08.000000000",594.145,604.0,0.03,0.04,9.8,9.93,0.02,-1.0,0.01,14191,61712,0.0,969,1500,14191.0,853098.5]
["2025-02-26T13:29:08.000000000",594.145,605.0,0.02,0.03,10.78,10.94,0.014,-1.0,0.008,8167,57540,0.0,869,1084,6533.599999999999,853098.5]
["2025-02-26T13:29:08.000000000",594.145,606.0,0.01,0.02,11.36,13.23,0.009,-1.0,0.005,13667,63757,0.0,357,489,6833.500000000001,853098.5]
["2025-02-26T13:29:08.000000000",594.145,607.0,0.0,0.01,11.48,13.58,0.004,-1.0,0.002,12460,27947,0.0,730,73,2492.0,853098.5]
["2025-02-26T13:29:08.000000000",594.145,608.0,0.0,0.01,12.48,15.14,0.003,-1.0,0.002,12591,16725,0.0,236,15,2518.2000000000003,853098.5]
["2025-02-26T13:29:08.000000000",594.145,609.0,0.0,0.01,13.48,16.44,0.003,-1.0,0.002,3209,4009,0.0,42,39,641.8000000000001,853098.5]
["2025-02-26T13:29:08.000000000",594.145,610.0,0.0,0.01,14.47,17.14,0.003,-1.0,0.002,9807,6562,0.0,44,69,1961.4,853098.5]
["2025-02-26T13:29:08.000000000",594.145,611.0,0.0,0.01,15.47,18.35,0.003,-1.0,0.001,3356,3618,0.0,179,34,335.6,853098.5]
["2025-02-26T13:29:08.000000000",594.145,612.0,0.0,0.01,16.47,18.37,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,853098.5]
["2025-02-26T13:29:08.000000000",594.145,613.0,0.0,0.01,17.47,20.08,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,853098.5]
["2025-02-26T13:29:08.000000000",594.145,614.0,0.0,0.01,18.47,21.35,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,853098.5]
["2025-02-26T13:29:08.000000000",594.145,615.0,0.0,0.01,19.47,22.08,0.002,-1.0,0.001,3296,187,0.0,1,1,329.6,853098.5]
["2025-02-26T13:29:08.000000000",594.145,616.0,0.0,0.01,20.47,23.08,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,853098.5]
["2025-02-26T13:29:08.000000000",594.145,617.0,0.0,0.01,21.47,24.08,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,853098.5]
["2025-02-26T13:29:08.000000000",594.145,618.0,0.0,0.01,23.22,24.52,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,853098.5]
["2025-02-26T13:29:08.000000000",594.145,619.0,0.0,0.01,23.47,26.08,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,853098.5]
["2025-02-26T13:29:20.000000000",594.15,570.0,22.96,25.47,0.0,0.01,0.998,-0.002,0.001,18,7,0.001,1162,71,118.0,846062.0999999999]
["2025-02-26T13:29:20.000000000",594.15,571.0,21.97,24.46,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,846062.0999999999]
["2025-02-26T13:29:20.000000000",594.15,572.0,20.96,23.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,846062.0999999999]
["2025-02-26T13:29:20.000000000",594.15,573.0,20.59,22.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3615,44.1,846062.0999999999]
["2025-02-26T13:29:20.000000000",594.15,574.0,18.96,20.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6395,117.8,846062.0999999999]
["2025-02-26T13:29:20.000000000",594.15,575.0,18.14,19.81,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4690,430.4,846062.0999999999]
["2025-02-26T13:29:20.000000000",594.15,576.0,16.97,19.59,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,846062.0999999999]
["2025-02-26T13:29:20.000000000",594.15,577.0,15.99,18.54,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4161,453.6,846062.0999999999]
["2025-02-26T13:29:20.000000000",594.15,578.0,15.0,17.54,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,904,469.5,846062.0999999999]
["2025-02-26T13:29:20.000000000",594.15,579.0,13.99,16.46,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2744,841.4999999999999,846062.0999999999]
["2025-02-26T13:29:20.000000000",594.15,580.0,14.0,15.46,0.01,0.02,0.992,-0.008,0.004,406,251,0.004,6414,6155,2727.9999999999995,846062.0999999999]
["2025-02-26T13:29:20.000000000",594.15,581.0,11.98,14.46,0.01,0.02,0.992,-0.008,0.004,62,113,0.004,2574,8271,1054.4,846062.0999999999]
["2025-02-26T13:29:20.000000000",594.15,582.0,10.98,13.47,0.02,0.03,0.987,-0.013,0.006,36,383,0.006,3663,13560,2219.4,846062.0999999999]
["2025-02-26T13:29:20.000000000",594.15,583.0,9.98,12.48,0.03,0.04,0.982,-0.018,0.008,34,29,0.008,3731,6805,3011.9999999999995,846062.0999999999]
["2025-02-26T13:29:20.000000000",594.15,584.0,8.99,11.49,0.04,0.05,0.977,-0.023,0.011,29,30,0.011,3140,21542,3485.9,846062.0999999999]
["2025-02-26T13:29:20.000000000",594.15,585.0,8.07,10.02,0.06,0.07,0.967,-0.033,0.015,256,79,0.015,6230,24037,9729.0,846062.0999999999]
["2025-02-26T13:29:20.000000000",594.15,586.0,8.21,8.35,0.09,0.1,0.953,-0.047,0.02,295,117,0.02,4397,24473,9384.0,846062.0999999999]
["2025-02-26T13:29:20.000000000",594.15,587.0,7.27,7.36,0.14,0.15,0.932,-0.068,0.027,674,250,0.027,4927,30182,15122.7,846062.0999999999]
["2025-02-26T13:29:20.000000000",594.15,588.0,6.36,6.42,0.21,0.22,0.901,-0.099,0.036,177,338,0.036,5161,46799,19216.8,846062.0999999999]
["2025-02-26T13:29:20.000000000",594.15,589.0,5.47,5.52,0.32,0.33,0.862,-0.138,0.046,435,591,0.046,3921,41394,20037.6,846062.0999999999]
["2025-02-26T13:29:20.000000000",594.15,590.0,4.62,4.68,0.47,0.48,0.812,-0.188,0.057,1172,3411,0.057,10057,85232,64005.3,846062.0999999999]
["2025-02-26T13:29:20.000000000",594.15,591.0,3.83,3.88,0.67,0.68,0.752,-0.248,0.068,1425,1871,0.068,3470,58676,33286.0,846062.0999999999]
["2025-02-26T13:29:20.000000000",594.15,592.0,3.1,3.14,0.94,0.96,0.681,-0.319,0.078,5714,6902,0.078,4800,76256,82009.2,846062.0999999999]
["2025-02-26T13:29:20.000000000",594.15,593.0,2.45,2.47,1.28,1.29,0.6,-0.4,0.085,5324,10029,0.085,3458,91050,74647.0,846062.0999999999]
["2025-02-26T13:29:20.000000000",594.15,594.0,1.87,1.89,1.7,1.72,0.513,-0.487,0.089,2859,13190,0.089,3737,113259,58704.4,846062.0999999999]
["2025-02-26T13:29:20.000000000",594.15,595.0,1.38,1.4,2.21,2.23,0.425,-0.575,0.088,4959,44828,0.088,4079,188097,79534.40000000001,846062.0999999999]
["2025-02-26T13:29:20.000000000",594.15,596.0,0.99,1.0,2.81,2.84,0.338,-0.662,0.083,5167,87449,0.083,3433,211309,71380.0,846062.0999999999]
["2025-02-26T13:29:20.000000000",594.15,597.0,0.68,0.69,3.48,3.53,0.258,-0.742,0.074,5475,141100,0.074,2750,173419,60865.0,846062.0999999999]
["2025-02-26T13:29:20.000000000",594.15,598.0,0.45,0.46,4.25,4.31,0.188,-0.811,0.062,5031,229067,0.061,2403,188333,45850.5,846062.0999999999]
["2025-02-26T13:29:20.000000000",594.15,599.0,0.29,0.3,5.09,5.15,0.132,-0.866,0.049,7310,257024,0.048,1964,209182,45246.2,846062.0999999999]
["2025-02-26T13:29:20.000000000",594.15,600.0,0.18,0.19,5.97,6.06,0.091,-0.905,0.038,12512,266964,0.035,4300,45478,62595.6,846062.0999999999]
["2025-02-26T13:29:20.000000000",594.15,601.0,0.11,0.12,6.89,6.99,0.061,-0.932,0.027,4811,159558,0.023,1292,7283,15961.3,846062.0999999999]
["2025-02-26T13:29:20.000000000",594.15,602.0,0.06,0.07,7.85,7.95,0.037,-0.948,0.019,5754,145392,0.01,1961,3639,12893.6,846062.0999999999]
["2025-02-26T13:29:20.000000000",594.15,603.0,0.04,0.05,8.82,8.93,0.026,-0.952,0.013,11491,101500,0.002,1063,2450,15150.899999999998,846062.0999999999]
["2025-02-26T13:29:20.000000000",594.15,604.0,0.02,0.03,9.8,9.9,0.015,-1.0,0.009,14191,61717,0.0,969,1510,12771.9,846062.0999999999]
["2025-02-26T13:29:20.000000000",594.15,605.0,0.01,0.02,10.76,10.92,0.01,-1.0,0.006,8167,57562,0.0,869,1084,4900.2,846062.0999999999]
["2025-02-26T13:29:20.000000000",594.15,606.0,0.01,0.02,11.35,13.15,0.009,-1.0,0.005,13667,63759,0.0,357,489,6833.500000000001,846062.0999999999]
["2025-02-26T13:29:20.000000000",594.15,607.0,0.0,0.01,12.29,14.07,0.003,-1.0,0.002,12460,27947,0.0,730,73,2492.0,846062.0999999999]
["2025-02-26T13:29:20.000000000",594.15,608.0,0.0,0.01,12.56,15.22,0.003,-1.0,0.002,12591,16727,0.0,236,15,2518.2000000000003,846062.0999999999]
["2025-02-26T13:29:20.000000000",594.15,609.0,0.0,0.01,13.56,16.22,0.003,-1.0,0.002,3209,4009,0.0,42,39,641.8000000000001,846062.0999999999]
["2025-02-26T13:29:20.000000000",594.15,610.0,0.0,0.01,14.48,17.19,0.003,-1.0,0.002,9807,6562,0.0,44,69,1961.4,846062.0999999999]
["2025-02-26T13:29:20.000000000",594.15,611.0,0.0,0.01,16.2,18.18,0.003,-1.0,0.001,3356,3618,0.0,179,34,335.6,846062.0999999999]
["2025-02-26T13:29:20.000000000",594.15,612.0,0.0,0.01,16.55,19.08,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,846062.0999999999]
["2025-02-26T13:29:20.000000000",594.15,613.0,0.0,0.01,17.48,20.07,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,846062.0999999999]
["2025-02-26T13:29:20.000000000",594.15,614.0,0.0,0.01,18.43,21.18,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,846062.0999999999]
["2025-02-26T13:29:20.000000000",594.15,615.0,0.0,0.01,19.49,22.07,0.002,-1.0,0.001,3296,187,0.0,1,1,329.6,846062.0999999999]
["2025-02-26T13:29:20.000000000",594.15,616.0,0.0,0.01,20.43,22.42,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,846062.0999999999]
["2025-02-26T13:29:20.000000000",594.15,617.0,0.0,0.01,21.43,23.42,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,846062.0999999999]
["2025-02-26T13:29:20.000000000",594.15,618.0,0.0,0.01,22.43,24.42,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,846062.0999999999]
["2025-02-26T13:29:20.000000000",594.15,619.0,0.0,0.01,23.43,26.08,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,846062.0999999999]
["2025-02-26T13:29:31.000000000",594.135,570.0,22.96,24.74,0.0,0.01,0.998,-0.002,0.001,18,7,0.001,1162,71,118.0,846062.0999999999]
["2025-02-26T13:29:31.000000000",594.135,571.0,21.97,24.46,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,846062.0999999999]
["2025-02-26T13:29:31.000000000",594.135,572.0,20.96,22.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,846062.0999999999]
["2025-02-26T13:29:31.000000000",594.135,573.0,19.99,21.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3615,44.1,846062.0999999999]
["2025-02-26T13:29:31.000000000",594.135,574.0,18.96,20.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6395,117.8,846062.0999999999]
["2025-02-26T13:29:31.000000000",594.135,575.0,18.55,20.51,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4690,430.4,846062.0999999999]
["2025-02-26T13:29:31.000000000",594.135,576.0,17.53,19.51,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,846062.0999999999]
["2025-02-26T13:29:31.000000000",594.135,577.0,16.53,18.51,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4161,453.6,846062.0999999999]
["2025-02-26T13:29:31.000000000",594.135,578.0,15.55,17.52,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,904,469.5,846062.0999999999]
["2025-02-26T13:29:31.000000000",594.135,579.0,13.99,16.46,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2744,841.4999999999999,846062.0999999999]
["2025-02-26T13:29:31.000000000",594.135,580.0,14.0,15.0,0.01,0.02,0.992,-0.008,0.004,406,251,0.004,6414,6155,2727.9999999999995,846062.0999999999]
["2025-02-26T13:29:31.000000000",594.135,581.0,11.98,14.45,0.01,0.02,0.992,-0.008,0.004,62,113,0.004,2574,8271,1054.4,846062.0999999999]
["2025-02-26T13:29:31.000000000",594.135,582.0,10.98,13.44,0.02,0.03,0.987,-0.013,0.006,36,383,0.006,3663,13560,2219.4,846062.0999999999]
["2025-02-26T13:29:31.000000000",594.135,583.0,9.98,12.47,0.03,0.04,0.982,-0.018,0.008,34,29,0.008,3731,6805,3011.9999999999995,846062.0999999999]
["2025-02-26T13:29:31.000000000",594.135,584.0,8.99,10.76,0.04,0.05,0.977,-0.023,0.011,29,30,0.011,3140,21542,3485.9,846062.0999999999]
["2025-02-26T13:29:31.000000000",594.135,585.0,8.07,10.2,0.06,0.07,0.967,-0.033,0.015,256,79,0.015,6230,24039,9729.0,846062.0999999999]
["2025-02-26T13:29:31.000000000",594.135,586.0,8.2,8.3,0.09,0.1,0.953,-0.047,0.02,295,117,0.02,4397,24480,9384.0,846062.0999999999]
["2025-02-26T13:29:31.000000000",594.135,587.0,7.24,7.34,0.14,0.15,0.932,-0.068,0.027,674,250,0.027,4927,30187,15122.7,846062.0999999999]
["2025-02-26T13:29:31.000000000",594.135,588.0,6.34,6.4,0.22,0.23,0.901,-0.099,0.036,177,338,0.036,5161,46821,19216.8,846062.0999999999]
["2025-02-26T13:29:31.000000000",594.135,589.0,5.45,5.51,0.33,0.34,0.862,-0.138,0.046,435,591,0.046,3921,41462,20037.6,846062.0999999999]
["2025-02-26T13:29:31.000000000",594.135,590.0,4.61,4.66,0.48,0.49,0.812,-0.188,0.057,1172,3422,0.057,10057,85326,64005.3,846062.0999999999]
["2025-02-26T13:29:31.000000000",594.135,591.0,3.82,3.86,0.69,0.7,0.752,-0.248,0.068,1425,1873,0.068,3470,58719,33286.0,846062.0999999999]
["2025-02-26T13:29:31.000000000",594.135,592.0,3.09,3.13,0.95,0.96,0.681,-0.319,0.078,5714,6906,0.078,4800,76396,82009.2,846062.0999999999]
["2025-02-26T13:29:31.000000000",594.135,593.0,2.44,2.46,1.3,1.31,0.6,-0.4,0.085,5324,10157,0.085,3458,91327,74647.0,846062.0999999999]
["2025-02-26T13:29:31.000000000",594.135,594.0,1.87,1.88,1.72,1.73,0.513,-0.487,0.089,2859,13217,0.089,3737,113640,58704.4,846062.0999999999]
["2025-02-26T13:29:31.000000000",594.135,595.0,1.38,1.39,2.23,2.24,0.425,-0.575,0.088,4959,45291,0.088,4079,188575,79534.40000000001,846062.0999999999]
["2025-02-26T13:29:31.000000000",594.135,596.0,0.98,0.99,2.82,2.85,0.338,-0.662,0.083,5167,87791,0.083,3433,211360,71380.0,846062.0999999999]
["2025-02-26T13:29:31.000000000",594.135,597.0,0.67,0.68,3.51,3.54,0.258,-0.742,0.074,5475,141150,0.074,2750,173451,60865.0,846062.0999999999]
["2025-02-26T13:29:31.000000000",594.135,598.0,0.45,0.46,4.28,4.33,0.188,-0.811,0.062,5031,229224,0.061,2403,188340,45850.5,846062.0999999999]
["2025-02-26T13:29:31.000000000",594.135,599.0,0.29,0.3,5.12,5.17,0.132,-0.866,0.049,7310,257126,0.048,1964,209182,45246.2,846062.0999999999]
["2025-02-26T13:29:31.000000000",594.135,600.0,0.18,0.19,5.99,6.08,0.091,-0.905,0.038,12512,267001,0.035,4300,45478,62595.6,846062.0999999999]
["2025-02-26T13:29:31.000000000",594.135,601.0,0.11,0.12,6.92,7.01,0.061,-0.932,0.027,4811,159632,0.023,1292,7283,15961.3,846062.0999999999]
["2025-02-26T13:29:31.000000000",594.135,602.0,0.06,0.07,7.87,7.97,0.037,-0.948,0.019,5754,145504,0.01,1961,3639,12893.6,846062.0999999999]
["2025-02-26T13:29:31.000000000",594.135,603.0,0.04,0.05,8.84,8.94,0.026,-0.952,0.013,11491,101502,0.002,1063,2450,15150.899999999998,846062.0999999999]
["2025-02-26T13:29:31.000000000",594.135,604.0,0.02,0.03,9.82,9.93,0.015,-1.0,0.009,14191,61718,0.0,969,1510,12771.9,846062.0999999999]
["2025-02-26T13:29:31.000000000",594.135,605.0,0.01,0.02,10.8,10.94,0.01,-1.0,0.006,8167,57563,0.0,869,1084,4900.2,846062.0999999999]
["2025-02-26T13:29:31.000000000",594.135,606.0,0.01,0.02,11.44,12.47,0.009,-1.0,0.005,13667,63759,0.0,357,489,6833.500000000001,846062.0999999999]
["2025-02-26T13:29:31.000000000",594.135,607.0,0.0,0.01,12.3,14.07,0.003,-1.0,0.002,12460,28047,0.0,730,73,2492.0,846062.0999999999]
["2025-02-26T13:29:31.000000000",594.135,608.0,0.0,0.01,13.29,15.2,0.003,-1.0,0.002,12591,16727,0.0,236,15,2518.2000000000003,846062.0999999999]
["2025-02-26T13:29:31.000000000",594.135,609.0,0.0,0.01,13.56,16.23,0.003,-1.0,0.002,3209,4009,0.0,42,39,641.8000000000001,846062.0999999999]
["2025-02-26T13:29:31.000000000",594.135,610.0,0.0,0.01,14.51,16.5,0.003,-1.0,0.002,9807,6562,0.0,44,69,1961.4,846062.0999999999]
["2025-02-26T13:29:31.000000000",594.135,611.0,0.0,0.01,16.0,18.17,0.003,-1.0,0.001,3356,3618,0.0,179,34,335.6,846062.0999999999]
["2025-02-26T13:29:31.000000000",594.135,612.0,0.0,0.01,16.55,18.49,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,846062.0999999999]
["2025-02-26T13:29:31.000000000",594.135,613.0,0.0,0.01,17.5,19.49,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,846062.0999999999]
["2025-02-26T13:29:31.000000000",594.135,614.0,0.0,0.01,18.5,21.18,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,846062.0999999999]
["2025-02-26T13:29:31.000000000",594.135,615.0,0.0,0.01,19.5,21.49,0.002,-1.0,0.001,3296,187,0.0,1,1,329.6,846062.0999999999]
["2025-02-26T13:29:31.000000000",594.135,616.0,0.0,0.01,20.5,22.44,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,846062.0999999999]
["2025-02-26T13:29:31.000000000",594.135,617.0,0.0,0.01,21.5,24.07,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,846062.0999999999]
["2025-02-26T13:29:31.000000000",594.135,618.0,0.0,0.01,22.52,25.18,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,846062.0999999999]
["2025-02-26T13:29:31.000000000",594.135,619.0,0.0,0.01,23.5,25.49,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,846062.0999999999]
["2025-02-26T13:29:42.000000000",593.905,569.0,24.32,25.57,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,47,23.4,844848.0999999997]
["2025-02-26T13:29:42.000000000",593.905,570.0,22.76,25.06,0.0,0.01,0.998,-0.002,0.001,18,7,0.001,1162,71,118.0,844848.0999999997]
["2025-02-26T13:29:42.000000000",593.905,571.0,21.93,23.54,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,844848.0999999997]
["2025-02-26T13:29:42.000000000",593.905,572.0,20.82,23.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,844848.0999999997]
["2025-02-26T13:29:42.000000000",593.905,573.0,19.93,22.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3615,44.1,844848.0999999997]
["2025-02-26T13:29:42.000000000",593.905,574.0,18.94,20.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6395,117.8,844848.0999999997]
["2025-02-26T13:29:42.000000000",593.905,575.0,17.93,20.32,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4690,430.4,844848.0999999997]
["2025-02-26T13:29:42.000000000",593.905,576.0,16.77,19.32,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,844848.0999999997]
["2025-02-26T13:29:42.000000000",593.905,577.0,15.93,18.31,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4161,453.6,844848.0999999997]
["2025-02-26T13:29:42.000000000",593.905,578.0,15.31,17.31,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,904,469.5,844848.0999999997]
["2025-02-26T13:29:42.000000000",593.905,579.0,14.33,15.54,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2744,841.4999999999999,844848.0999999997]
["2025-02-26T13:29:42.000000000",593.905,580.0,13.33,15.3,0.01,0.02,0.992,-0.008,0.004,406,252,0.004,6414,6155,2727.9999999999995,844848.0999999997]
["2025-02-26T13:29:42.000000000",593.905,581.0,11.79,13.54,0.01,0.02,0.992,-0.008,0.004,62,113,0.004,2574,8277,1054.4,844848.0999999997]
["2025-02-26T13:29:42.000000000",593.905,582.0,10.67,13.31,0.02,0.03,0.987,-0.013,0.006,36,383,0.006,3663,13577,2219.4,844848.0999999997]
["2025-02-26T13:29:42.000000000",593.905,583.0,10.35,11.57,0.03,0.04,0.982,-0.018,0.008,34,29,0.008,3731,6806,3011.9999999999995,844848.0999999997]
["2025-02-26T13:29:42.000000000",593.905,584.0,8.84,11.33,0.04,0.05,0.977,-0.023,0.011,29,30,0.011,3140,21552,3485.9,844848.0999999997]
["2025-02-26T13:29:42.000000000",593.905,585.0,7.98,10.18,0.07,0.08,0.967,-0.033,0.015,256,79,0.015,6230,24156,9729.0,844848.0999999997]
["2025-02-26T13:29:42.000000000",593.905,586.0,7.98,8.08,0.1,0.11,0.953,-0.047,0.02,295,117,0.02,4397,24495,9384.0,844848.0999999997]
["2025-02-26T13:29:42.000000000",593.905,587.0,7.04,7.14,0.16,0.17,0.932,-0.068,0.027,674,250,0.027,4927,30262,15122.7,844848.0999999997]
["2025-02-26T13:29:42.000000000",593.905,588.0,6.13,6.2,0.24,0.25,0.901,-0.099,0.036,177,338,0.036,5161,46830,19216.8,844848.0999999997]
["2025-02-26T13:29:42.000000000",593.905,589.0,5.25,5.32,0.36,0.37,0.862,-0.138,0.046,435,592,0.046,3921,41556,20037.6,844848.0999999997]
["2025-02-26T13:29:42.000000000",593.905,590.0,4.43,4.48,0.53,0.54,0.812,-0.187,0.057,1172,3465,0.057,10057,85812,64005.3,844848.0999999997]
["2025-02-26T13:29:42.000000000",593.905,591.0,3.66,3.7,0.75,0.76,0.751,-0.249,0.068,1425,1887,0.068,3470,59062,33286.0,844848.0999999997]
["2025-02-26T13:29:42.000000000",593.905,592.0,2.95,2.99,1.03,1.05,0.68,-0.32,0.077,5714,7014,0.077,4800,76962,80957.8,844848.0999999997]
["2025-02-26T13:29:42.000000000",593.905,593.0,2.32,2.34,1.39,1.41,0.6,-0.4,0.085,5324,10539,0.085,3458,91688,74647.0,844848.0999999997]
["2025-02-26T13:29:42.000000000",593.905,594.0,1.76,1.78,1.84,1.85,0.514,-0.486,0.088,2859,13713,0.088,3737,114214,58044.8,844848.0999999997]
["2025-02-26T13:29:42.000000000",593.905,595.0,1.29,1.31,2.38,2.39,0.425,-0.575,0.088,4959,45419,0.088,4079,189071,79534.40000000001,844848.0999999997]
["2025-02-26T13:29:42.000000000",593.905,596.0,0.91,0.93,2.97,3.01,0.338,-0.662,0.083,5167,87976,0.083,3433,211564,71380.0,844848.0999999997]
["2025-02-26T13:29:42.000000000",593.905,597.0,0.62,0.63,3.68,3.73,0.258,-0.742,0.074,5475,141422,0.074,2750,173499,60865.0,844848.0999999997]
["2025-02-26T13:29:42.000000000",593.905,598.0,0.41,0.42,4.47,4.52,0.19,-0.809,0.062,5031,229287,0.061,2403,188345,45850.5,844848.0999999997]
["2025-02-26T13:29:42.000000000",593.905,599.0,0.26,0.27,5.32,5.38,0.134,-0.864,0.05,7310,257276,0.048,1964,209182,45977.2,844848.0999999997]
["2025-02-26T13:29:42.000000000",593.905,600.0,0.16,0.17,6.2,6.29,0.091,-0.905,0.038,12512,267130,0.035,4300,45478,62595.6,844848.0999999997]
["2025-02-26T13:29:42.000000000",593.905,601.0,0.1,0.11,7.13,7.23,0.061,-0.931,0.027,4811,159951,0.022,1292,7290,15832.1,844848.0999999997]
["2025-02-26T13:29:42.000000000",593.905,602.0,0.06,0.07,8.08,8.19,0.037,-0.948,0.019,5754,145511,0.01,1961,3640,12893.6,844848.0999999997]
["2025-02-26T13:29:42.000000000",593.905,603.0,0.04,0.05,9.06,9.17,0.026,-0.952,0.013,11491,101536,0.002,1063,2455,15150.899999999998,844848.0999999997]
["2025-02-26T13:29:42.000000000",593.905,604.0,0.02,0.03,10.04,10.15,0.015,-1.0,0.009,14191,61720,0.0,969,1510,12771.9,844848.0999999997]
["2025-02-26T13:29:42.000000000",593.905,605.0,0.01,0.02,11.02,11.16,0.01,-1.0,0.006,8167,57563,0.0,869,1084,4900.2,844848.0999999997]
["2025-02-26T13:29:42.000000000",593.905,606.0,0.01,0.02,11.62,13.15,0.009,-1.0,0.005,13667,63759,0.0,357,489,6833.500000000001,844848.0999999997]
["2025-02-26T13:29:42.000000000",593.905,607.0,0.0,0.01,12.47,13.7,0.003,-1.0,0.002,12460,28047,0.0,730,73,2492.0,844848.0999999997]
["2025-02-26T13:29:42.000000000",593.905,608.0,0.0,0.01,12.72,15.2,0.003,-1.0,0.002,12591,16727,0.0,236,15,2518.2000000000003,844848.0999999997]
["2025-02-26T13:29:42.000000000",593.905,609.0,0.0,0.01,14.47,16.23,0.003,-1.0,0.002,3209,4009,0.0,42,39,641.8000000000001,844848.0999999997]
["2025-02-26T13:29:42.000000000",593.905,610.0,0.0,0.01,15.48,16.5,0.003,-1.0,0.002,9807,6562,0.0,44,69,1961.4,844848.0999999997]
["2025-02-26T13:29:42.000000000",593.905,611.0,0.0,0.01,16.0,17.69,0.003,-1.0,0.001,3356,3618,0.0,179,34,335.6,844848.0999999997]
["2025-02-26T13:29:42.000000000",593.905,612.0,0.0,0.01,16.7,19.07,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,844848.0999999997]
["2025-02-26T13:29:42.000000000",593.905,613.0,0.0,0.01,17.69,20.25,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,844848.0999999997]
["2025-02-26T13:29:42.000000000",593.905,614.0,0.0,0.01,18.7,21.09,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,844848.0999999997]
["2025-02-26T13:29:42.000000000",593.905,615.0,0.0,0.01,19.69,22.08,0.002,-1.0,0.001,3296,187,0.0,1,1,329.6,844848.0999999997]
["2025-02-26T13:29:42.000000000",593.905,616.0,0.0,0.01,20.69,22.66,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,844848.0999999997]
["2025-02-26T13:29:42.000000000",593.905,617.0,0.0,0.01,21.69,23.69,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,844848.0999999997]
["2025-02-26T13:29:42.000000000",593.905,618.0,0.0,0.01,23.47,24.69,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,844848.0999999997]
["2025-02-26T13:29:53.000000000",593.945,569.0,23.62,25.64,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,47,23.4,835715.0999999999]
["2025-02-26T13:29:53.000000000",593.945,570.0,22.76,24.61,0.0,0.01,0.998,-0.002,0.001,18,7,0.001,1162,71,118.0,835715.0999999999]
["2025-02-26T13:29:53.000000000",593.945,571.0,21.7,23.59,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,835715.0999999999]
["2025-02-26T13:29:53.000000000",593.945,572.0,20.7,23.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,835715.0999999999]
["2025-02-26T13:29:53.000000000",593.945,573.0,19.73,22.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3615,44.1,835715.0999999999]
["2025-02-26T13:29:53.000000000",593.945,574.0,18.76,20.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6395,117.8,835715.0999999999]
["2025-02-26T13:29:53.000000000",593.945,575.0,18.38,20.27,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4691,430.4,835715.0999999999]
["2025-02-26T13:29:53.000000000",593.945,576.0,16.77,19.36,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,835715.0999999999]
["2025-02-26T13:29:53.000000000",593.945,577.0,15.93,18.36,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4161,453.6,835715.0999999999]
["2025-02-26T13:29:53.000000000",593.945,578.0,14.8,17.36,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,904,469.5,835715.0999999999]
["2025-02-26T13:29:53.000000000",593.945,579.0,13.75,16.26,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2744,841.4999999999999,835715.0999999999]
["2025-02-26T13:29:53.000000000",593.945,580.0,12.66,15.28,0.01,0.02,0.992,-0.008,0.004,406,252,0.004,6414,6155,2727.9999999999995,835715.0999999999]
["2025-02-26T13:29:53.000000000",593.945,581.0,11.64,14.27,0.01,0.02,0.992,-0.008,0.004,62,113,0.004,2574,8278,1054.4,835715.0999999999]
["2025-02-26T13:29:53.000000000",593.945,582.0,10.67,13.28,0.02,0.03,0.987,-0.013,0.006,36,383,0.006,3663,13577,2219.4,835715.0999999999]
["2025-02-26T13:29:53.000000000",593.945,583.0,9.78,11.62,0.03,0.04,0.982,-0.018,0.009,34,29,0.009,3731,6808,3388.5,835715.0999999999]
["2025-02-26T13:29:53.000000000",593.945,584.0,8.79,10.59,0.04,0.05,0.976,-0.024,0.011,29,30,0.011,3140,21556,3485.9,835715.0999999999]
["2025-02-26T13:29:53.000000000",593.945,585.0,7.79,9.61,0.07,0.08,0.963,-0.037,0.016,256,79,0.016,6230,24157,10377.6,835715.0999999999]
["2025-02-26T13:29:53.000000000",593.945,586.0,8.02,8.14,0.1,0.11,0.945,-0.054,0.022,295,117,0.022,4397,24507,10322.4,835715.0999999999]
["2025-02-26T13:29:53.000000000",593.945,587.0,7.08,7.17,0.15,0.16,0.924,-0.076,0.029,674,250,0.029,4927,30294,16242.9,835715.0999999999]
["2025-02-26T13:29:53.000000000",593.945,588.0,6.18,6.24,0.23,0.24,0.893,-0.107,0.038,177,346,0.038,5161,47091,20284.4,835715.0999999999]
["2025-02-26T13:29:53.000000000",593.945,589.0,5.3,5.35,0.35,0.36,0.851,-0.149,0.049,435,593,0.049,3921,41703,21344.4,835715.0999999999]
["2025-02-26T13:29:53.000000000",593.945,590.0,4.47,4.52,0.52,0.53,0.798,-0.202,0.06,1172,3467,0.06,10057,86353,67374.0,835715.0999999999]
["2025-02-26T13:29:53.000000000",593.945,591.0,3.69,3.73,0.74,0.75,0.735,-0.265,0.07,1425,1890,0.07,3470,59426,34265.0,835715.0999999999]
["2025-02-26T13:29:53.000000000",593.945,592.0,2.97,3.0,1.02,1.03,0.662,-0.338,0.079,5714,7035,0.079,4800,78320,83060.6,835715.0999999999]
["2025-02-26T13:29:53.000000000",593.945,593.0,2.33,2.35,1.37,1.39,0.581,-0.42,0.085,5324,10547,0.085,3458,92167,74647.0,835715.0999999999]
["2025-02-26T13:29:53.000000000",593.945,594.0,1.78,1.8,1.81,1.83,0.494,-0.507,0.087,2859,13958,0.087,3737,115574,57385.2,835715.0999999999]
["2025-02-26T13:29:53.000000000",593.945,595.0,1.31,1.32,2.34,2.36,0.406,-0.594,0.086,4959,45583,0.086,4079,189635,77726.8,835715.0999999999]
["2025-02-26T13:29:53.000000000",593.945,596.0,0.92,0.93,2.94,2.98,0.321,-0.679,0.081,5167,88469,0.08,3433,212179,69316.7,835715.0999999999]
["2025-02-26T13:29:53.000000000",593.945,597.0,0.63,0.64,3.65,3.69,0.244,-0.756,0.071,5475,141606,0.071,2750,173538,58397.49999999999,835715.0999999999]
["2025-02-26T13:29:53.000000000",593.945,598.0,0.42,0.43,4.43,4.48,0.177,-0.822,0.059,5031,229370,0.059,2403,188347,43860.6,835715.0999999999]
["2025-02-26T13:29:53.000000000",593.945,599.0,0.27,0.28,5.28,5.33,0.123,-0.875,0.047,7310,257376,0.045,1964,209192,43195.0,835715.0999999999]
["2025-02-26T13:29:53.000000000",593.945,600.0,0.16,0.17,6.16,6.26,0.083,-0.913,0.035,12512,267283,0.032,4300,45480,57552.0,835715.0999999999]
["2025-02-26T13:29:53.000000000",593.945,601.0,0.1,0.11,7.07,7.19,0.056,-0.936,0.025,4811,160363,0.02,1292,7290,14611.5,835715.0999999999]
["2025-02-26T13:29:53.000000000",593.945,602.0,0.06,0.07,8.05,8.15,0.037,-0.949,0.018,5754,145656,0.009,1961,3640,12122.1,835715.0999999999]
["2025-02-26T13:29:53.000000000",593.945,603.0,0.04,0.05,9.01,9.14,0.026,-0.953,0.013,11491,101561,0.002,1063,2455,15150.899999999998,835715.0999999999]
["2025-02-26T13:29:53.000000000",593.945,604.0,0.02,0.03,10.0,10.1,0.015,-1.0,0.008,14191,61724,0.0,969,1510,11352.8,835715.0999999999]
["2025-02-26T13:29:53.000000000",593.945,605.0,0.01,0.02,10.88,11.31,0.01,-1.0,0.005,8167,58123,0.0,869,1084,4083.5,835715.0999999999]
["2025-02-26T13:29:53.000000000",593.945,606.0,0.01,0.02,11.62,13.35,0.009,-1.0,0.005,13667,63760,0.0,357,489,6833.500000000001,835715.0999999999]
["2025-02-26T13:29:53.000000000",593.945,607.0,0.0,0.01,12.12,14.35,0.003,-1.0,0.002,12460,28047,0.0,730,73,2492.0,835715.0999999999]
["2025-02-26T13:29:53.000000000",593.945,608.0,0.0,0.01,12.76,15.29,0.003,-1.0,0.002,12591,16727,0.0,236,15,2518.2000000000003,835715.0999999999]
["2025-02-26T13:29:53.000000000",593.945,609.0,0.0,0.01,13.75,16.22,0.003,-1.0,0.002,3209,4011,0.0,42,39,641.8000000000001,835715.0999999999]
["2025-02-26T13:29:53.000000000",593.945,610.0,0.0,0.01,14.75,16.11,0.003,-1.0,0.002,9807,6562,0.0,44,69,1961.4,835715.0999999999]
["2025-02-26T13:29:53.000000000",593.945,611.0,0.0,0.01,16.0,18.27,0.003,-1.0,0.001,3356,3618,0.0,179,34,335.6,835715.0999999999]
["2025-02-26T13:29:53.000000000",593.945,612.0,0.0,0.01,16.69,19.26,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,835715.0999999999]
["2025-02-26T13:29:53.000000000",593.945,613.0,0.0,0.01,17.65,20.25,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,835715.0999999999]
["2025-02-26T13:29:53.000000000",593.945,614.0,0.0,0.01,18.75,20.6,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,835715.0999999999]
["2025-02-26T13:29:53.000000000",593.945,615.0,0.0,0.01,19.74,22.31,0.002,-1.0,0.001,3296,187,0.0,1,1,329.6,835715.0999999999]
["2025-02-26T13:29:53.000000000",593.945,616.0,0.0,0.01,20.74,23.28,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,835715.0999999999]
["2025-02-26T13:29:53.000000000",593.945,617.0,0.0,0.01,21.69,24.27,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,835715.0999999999]
["2025-02-26T13:29:53.000000000",593.945,618.0,0.0,0.01,22.65,25.35,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,835715.0999999999]
["2025-02-26T13:30:05.000000000",593.98,569.0,23.62,26.12,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,47,23.4,834358.8999999999]
["2025-02-26T13:30:05.000000000",593.98,570.0,22.58,25.19,0.0,0.01,0.998,-0.002,0.001,18,7,0.001,1162,71,118.0,834358.8999999999]
["2025-02-26T13:30:05.000000000",593.98,571.0,21.7,23.57,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,834358.8999999999]
["2025-02-26T13:30:05.000000000",593.98,572.0,20.7,23.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,834358.8999999999]
["2025-02-26T13:30:05.000000000",593.98,573.0,20.26,22.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3615,44.1,834358.8999999999]
["2025-02-26T13:30:05.000000000",593.98,574.0,19.35,21.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6396,117.8,834358.8999999999]
["2025-02-26T13:30:05.000000000",593.98,575.0,18.21,20.2,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4691,430.4,834358.8999999999]
["2025-02-26T13:30:05.000000000",593.98,576.0,17.33,19.23,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,834358.8999999999]
["2025-02-26T13:30:05.000000000",593.98,577.0,15.75,18.24,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4161,453.6,834358.8999999999]
["2025-02-26T13:30:05.000000000",593.98,578.0,14.73,17.24,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,904,469.5,834358.8999999999]
["2025-02-26T13:30:05.000000000",593.98,579.0,13.75,16.24,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2744,841.4999999999999,834358.8999999999]
["2025-02-26T13:30:05.000000000",593.98,580.0,12.63,15.25,0.01,0.02,0.992,-0.008,0.004,406,252,0.004,6414,6156,2727.9999999999995,834358.8999999999]
["2025-02-26T13:30:05.000000000",593.98,581.0,11.64,13.97,0.02,0.03,0.988,-0.012,0.006,62,113,0.006,2574,8278,1581.6,834358.8999999999]
["2025-02-26T13:30:05.000000000",593.98,582.0,10.63,13.2,0.02,0.03,0.987,-0.013,0.006,36,383,0.006,3663,13577,2219.4,834358.8999999999]
["2025-02-26T13:30:05.000000000",593.98,583.0,9.69,12.26,0.03,0.04,0.982,-0.018,0.009,34,29,0.009,3731,6813,3388.5,834358.8999999999]
["2025-02-26T13:30:05.000000000",593.98,584.0,8.69,11.19,0.04,0.05,0.976,-0.024,0.011,29,30,0.011,3140,21557,3485.9,834358.8999999999]
["2025-02-26T13:30:05.000000000",593.98,585.0,7.65,10.3,0.07,0.08,0.963,-0.037,0.016,256,79,0.016,6230,24207,10377.6,834358.8999999999]
["2025-02-26T13:30:05.000000000",593.98,586.0,8.01,8.13,0.11,0.12,0.945,-0.055,0.022,295,117,0.022,4397,24580,10322.4,834358.8999999999]
["2025-02-26T13:30:05.000000000",593.98,587.0,7.08,7.19,0.16,0.17,0.921,-0.079,0.03,674,250,0.03,4927,30302,16803.0,834358.8999999999]
["2025-02-26T13:30:05.000000000",593.98,588.0,6.19,6.25,0.24,0.25,0.89,-0.11,0.039,177,346,0.039,5161,47111,20818.2,834358.8999999999]
["2025-02-26T13:30:05.000000000",593.98,589.0,5.31,5.36,0.36,0.37,0.846,-0.154,0.05,435,593,0.05,3921,41910,21780.0,834358.8999999999]
["2025-02-26T13:30:05.000000000",593.98,590.0,4.49,4.53,0.52,0.53,0.793,-0.207,0.06,1172,3478,0.06,10057,86748,67374.0,834358.8999999999]
["2025-02-26T13:30:05.000000000",593.98,591.0,3.71,3.74,0.74,0.75,0.729,-0.271,0.07,1425,1910,0.07,3470,59597,34265.0,834358.8999999999]
["2025-02-26T13:30:05.000000000",593.98,592.0,3.0,3.02,1.02,1.04,0.656,-0.345,0.079,5714,7053,0.079,4800,78530,83060.6,834358.8999999999]
["2025-02-26T13:30:05.000000000",593.98,593.0,2.37,2.38,1.38,1.4,0.574,-0.426,0.085,5324,10559,0.085,3458,92849,74647.0,834358.8999999999]
["2025-02-26T13:30:05.000000000",593.98,594.0,1.8,1.82,1.82,1.84,0.488,-0.512,0.087,2859,14169,0.088,3737,116831,57758.9,834358.8999999999]
["2025-02-26T13:30:05.000000000",593.98,595.0,1.33,1.34,2.34,2.36,0.4,-0.6,0.086,4959,45997,0.086,4079,189829,77726.8,834358.8999999999]
["2025-02-26T13:30:05.000000000",593.98,596.0,0.94,0.96,2.96,2.97,0.316,-0.684,0.08,5167,88726,0.08,3433,212214,68800.0,834358.8999999999]
["2025-02-26T13:30:05.000000000",593.98,597.0,0.65,0.66,3.65,3.68,0.24,-0.759,0.07,5475,141718,0.07,2750,173580,57575.000000000015,834358.8999999999]
["2025-02-26T13:30:05.000000000",593.98,598.0,0.43,0.44,4.43,4.48,0.175,-0.824,0.058,5031,229690,0.057,2403,188349,42876.9,834358.8999999999]
["2025-02-26T13:30:05.000000000",593.98,599.0,0.27,0.28,5.27,5.33,0.122,-0.875,0.046,7310,257550,0.044,1964,209204,42267.6,834358.8999999999]
["2025-02-26T13:30:05.000000000",593.98,600.0,0.17,0.18,6.17,6.24,0.083,-0.912,0.035,12512,267647,0.031,4300,45480,57122.0,834358.8999999999]
["2025-02-26T13:30:05.000000000",593.98,601.0,0.1,0.11,7.08,7.2,0.056,-0.935,0.025,4811,160392,0.02,1292,7290,14611.5,834358.8999999999]
["2025-02-26T13:30:05.000000000",593.98,602.0,0.06,0.07,8.03,8.14,0.036,-0.948,0.018,5754,145739,0.009,1961,3640,12122.1,834358.8999999999]
["2025-02-26T13:30:05.000000000",593.98,603.0,0.04,0.05,9.01,9.1,0.026,-0.952,0.013,11491,101625,0.001,1063,2455,15044.599999999997,834358.8999999999]
["2025-02-26T13:30:05.000000000",593.98,604.0,0.02,0.03,9.99,10.1,0.015,-1.0,0.008,14191,61732,0.0,969,1510,11352.8,834358.8999999999]
["2025-02-26T13:30:05.000000000",593.98,605.0,0.01,0.02,10.69,11.62,0.009,-1.0,0.005,8167,58162,0.0,869,1084,4083.5,834358.8999999999]
["2025-02-26T13:30:05.000000000",593.98,606.0,0.01,0.02,11.69,13.44,0.009,-1.0,0.005,13667,63760,0.0,357,489,6833.500000000001,834358.8999999999]
["2025-02-26T13:30:05.000000000",593.98,607.0,0.0,0.01,11.78,14.35,0.003,-1.0,0.002,12460,28049,0.0,730,73,2492.0,834358.8999999999]
["2025-02-26T13:30:05.000000000",593.98,608.0,0.0,0.01,13.12,15.43,0.003,-1.0,0.002,12591,16727,0.0,236,15,2518.2000000000003,834358.8999999999]
["2025-02-26T13:30:05.000000000",593.98,609.0,0.0,0.01,13.77,16.43,0.003,-1.0,0.002,3209,4014,0.0,42,39,641.8000000000001,834358.8999999999]
["2025-02-26T13:30:05.000000000",593.98,610.0,0.0,0.01,14.77,16.5,0.003,-1.0,0.002,9807,6562,0.0,44,69,1961.4,834358.8999999999]
["2025-02-26T13:30:05.000000000",593.98,611.0,0.0,0.01,16.0,18.26,0.003,-1.0,0.001,3356,3618,0.0,179,34,335.6,834358.8999999999]
["2025-02-26T13:30:05.000000000",593.98,612.0,0.0,0.01,17.2,19.31,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,834358.8999999999]
["2025-02-26T13:30:05.000000000",593.98,613.0,0.0,0.01,17.72,19.66,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,834358.8999999999]
["2025-02-26T13:30:05.000000000",593.98,614.0,0.0,0.01,18.71,20.6,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,834358.8999999999]
["2025-02-26T13:30:05.000000000",593.98,615.0,0.0,0.01,19.74,22.31,0.002,-1.0,0.001,3296,187,0.0,1,1,329.6,834358.8999999999]
["2025-02-26T13:30:05.000000000",593.98,616.0,0.0,0.01,20.71,22.66,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,834358.8999999999]
["2025-02-26T13:30:05.000000000",593.98,617.0,0.0,0.01,22.47,23.76,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,834358.8999999999]
["2025-02-26T13:30:05.000000000",593.98,618.0,0.0,0.01,22.71,24.76,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,834358.8999999999]
["2025-02-26T13:30:16.000000000",593.97,569.0,23.7,26.32,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,47,23.4,834358.8999999999]
["2025-02-26T13:30:16.000000000",593.97,570.0,22.6,25.26,0.0,0.01,0.998,-0.002,0.001,18,7,0.001,1162,71,118.0,834358.8999999999]
["2025-02-26T13:30:16.000000000",593.97,571.0,21.7,24.27,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,834358.8999999999]
["2025-02-26T13:30:16.000000000",593.97,572.0,20.7,23.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,834358.8999999999]
["2025-02-26T13:30:16.000000000",593.97,573.0,19.73,22.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3616,44.1,834358.8999999999]
["2025-02-26T13:30:16.000000000",593.97,574.0,18.76,20.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6398,117.8,834358.8999999999]
["2025-02-26T13:30:16.000000000",593.97,575.0,17.73,20.2,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4692,430.4,834358.8999999999]
["2025-02-26T13:30:16.000000000",593.97,576.0,17.45,19.33,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,834358.8999999999]
["2025-02-26T13:30:16.000000000",593.97,577.0,15.73,18.33,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4161,453.6,834358.8999999999]
["2025-02-26T13:30:16.000000000",593.97,578.0,14.74,17.34,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,904,469.5,834358.8999999999]
["2025-02-26T13:30:16.000000000",593.97,579.0,14.45,16.34,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2744,841.4999999999999,834358.8999999999]
["2025-02-26T13:30:16.000000000",593.97,580.0,12.79,15.28,0.01,0.02,0.992,-0.008,0.004,406,252,0.004,6414,6158,2727.9999999999995,834358.8999999999]
["2025-02-26T13:30:16.000000000",593.97,581.0,11.67,14.28,0.02,0.03,0.988,-0.012,0.006,62,113,0.006,2574,8278,1581.6,834358.8999999999]
["2025-02-26T13:30:16.000000000",593.97,582.0,10.72,13.2,0.02,0.03,0.987,-0.013,0.006,36,383,0.006,3663,13580,2219.4,834358.8999999999]
["2025-02-26T13:30:16.000000000",593.97,583.0,9.69,12.26,0.03,0.04,0.982,-0.018,0.009,34,29,0.009,3731,6814,3388.5,834358.8999999999]
["2025-02-26T13:30:16.000000000",593.97,584.0,8.82,10.61,0.04,0.05,0.976,-0.024,0.011,29,30,0.011,3140,21557,3485.9,834358.8999999999]
["2025-02-26T13:30:16.000000000",593.97,585.0,7.72,9.64,0.07,0.08,0.963,-0.037,0.016,256,79,0.016,6230,24514,10377.6,834358.8999999999]
["2025-02-26T13:30:16.000000000",593.97,586.0,8.03,8.13,0.1,0.11,0.945,-0.055,0.022,295,117,0.022,4397,24608,10322.4,834358.8999999999]
["2025-02-26T13:30:16.000000000",593.97,587.0,7.09,7.18,0.15,0.16,0.921,-0.079,0.03,674,250,0.03,4927,30313,16803.0,834358.8999999999]
["2025-02-26T13:30:16.000000000",593.97,588.0,6.19,6.25,0.23,0.24,0.89,-0.11,0.039,177,346,0.039,5161,47647,20818.2,834358.8999999999]
["2025-02-26T13:30:16.000000000",593.97,589.0,5.3,5.36,0.35,0.36,0.846,-0.154,0.05,435,594,0.05,3921,42013,21780.0,834358.8999999999]
["2025-02-26T13:30:16.000000000",593.97,590.0,4.47,4.52,0.51,0.52,0.793,-0.207,0.06,1172,3480,0.06,10057,87253,67374.0,834358.8999999999]
["2025-02-26T13:30:16.000000000",593.97,591.0,3.69,3.74,0.73,0.74,0.729,-0.271,0.07,1425,1910,0.07,3470,59931,34265.0,834358.8999999999]
["2025-02-26T13:30:16.000000000",593.97,592.0,2.98,3.01,1.02,1.03,0.656,-0.345,0.079,5714,7053,0.079,4800,78844,83060.6,834358.8999999999]
["2025-02-26T13:30:16.000000000",593.97,593.0,2.34,2.37,1.38,1.39,0.574,-0.426,0.085,5324,10633,0.085,3458,93403,74647.0,834358.8999999999]
["2025-02-26T13:30:16.000000000",593.97,594.0,1.79,1.8,1.81,1.83,0.488,-0.512,0.087,2859,14572,0.088,3737,117088,57758.9,834358.8999999999]
["2025-02-26T13:30:16.000000000",593.97,595.0,1.31,1.33,2.33,2.35,0.4,-0.6,0.086,4959,46107,0.086,4079,190040,77726.8,834358.8999999999]
["2025-02-26T13:30:16.000000000",593.97,596.0,0.93,0.95,2.94,2.98,0.316,-0.684,0.08,5167,88885,0.08,3433,212736,68800.0,834358.8999999999]
["2025-02-26T13:30:16.000000000",593.97,597.0,0.64,0.65,3.64,3.69,0.24,-0.759,0.07,5475,141795,0.07,2750,173590,57575.000000000015,834358.8999999999]
["2025-02-26T13:30:16.000000000",593.97,598.0,0.42,0.43,4.43,4.48,0.175,-0.824,0.058,5031,229754,0.057,2403,188352,42876.9,834358.8999999999]
["2025-02-26T13:30:16.000000000",593.97,599.0,0.27,0.28,5.27,5.32,0.122,-0.875,0.046,7310,257597,0.044,1964,209204,42267.6,834358.8999999999]
["2025-02-26T13:30:16.000000000",593.97,600.0,0.17,0.18,6.15,6.27,0.083,-0.912,0.035,12512,267664,0.031,4300,45492,57122.0,834358.8999999999]
["2025-02-26T13:30:16.000000000",593.97,601.0,0.1,0.11,7.1,7.2,0.056,-0.935,0.025,4811,160409,0.02,1292,7290,14611.5,834358.8999999999]
["2025-02-26T13:30:16.000000000",593.97,602.0,0.06,0.07,8.04,8.15,0.036,-0.948,0.018,5754,145773,0.009,1961,3640,12122.1,834358.8999999999]
["2025-02-26T13:30:16.000000000",593.97,603.0,0.04,0.05,9.0,9.14,0.026,-0.952,0.013,11491,101627,0.001,1063,2455,15044.599999999997,834358.8999999999]
["2025-02-26T13:30:16.000000000",593.97,604.0,0.02,0.03,10.0,10.1,0.015,-1.0,0.008,14191,61758,0.0,969,1510,11352.8,834358.8999999999]
["2025-02-26T13:30:16.000000000",593.97,605.0,0.01,0.02,10.51,11.58,0.009,-1.0,0.005,8167,58175,0.0,869,1084,4083.5,834358.8999999999]
["2025-02-26T13:30:16.000000000",593.97,606.0,0.01,0.02,11.56,13.36,0.009,-1.0,0.005,13667,63760,0.0,357,489,6833.500000000001,834358.8999999999]
["2025-02-26T13:30:16.000000000",593.97,607.0,0.0,0.01,12.46,14.35,0.003,-1.0,0.002,12460,28102,0.0,730,73,2492.0,834358.8999999999]
["2025-02-26T13:30:16.000000000",593.97,608.0,0.0,0.01,13.01,15.31,0.003,-1.0,0.002,12591,16729,0.0,236,15,2518.2000000000003,834358.8999999999]
["2025-02-26T13:30:16.000000000",593.97,609.0,0.0,0.01,13.75,16.38,0.003,-1.0,0.002,3209,4014,0.0,42,39,641.8000000000001,834358.8999999999]
["2025-02-26T13:30:16.000000000",593.97,610.0,0.0,0.01,14.68,16.5,0.003,-1.0,0.002,9807,6563,0.0,44,69,1961.4,834358.8999999999]
["2025-02-26T13:30:16.000000000",593.97,611.0,0.0,0.01,16.0,18.03,0.003,-1.0,0.001,3356,3618,0.0,179,34,335.6,834358.8999999999]
["2025-02-26T13:30:16.000000000",593.97,612.0,0.0,0.01,16.69,19.31,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,834358.8999999999]
["2025-02-26T13:30:16.000000000",593.97,613.0,0.0,0.01,17.68,20.3,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,834358.8999999999]
["2025-02-26T13:30:16.000000000",593.97,614.0,0.0,0.01,18.7,21.35,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,834358.8999999999]
["2025-02-26T13:30:16.000000000",593.97,615.0,0.0,0.01,19.74,22.3,0.002,-1.0,0.001,3296,187,0.0,1,1,329.6,834358.8999999999]
["2025-02-26T13:30:16.000000000",593.97,616.0,0.0,0.01,20.7,23.25,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,834358.8999999999]
["2025-02-26T13:30:16.000000000",593.97,617.0,0.0,0.01,21.82,24.31,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,834358.8999999999]
["2025-02-26T13:30:16.000000000",593.97,618.0,0.0,0.01,22.68,24.96,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,834358.8999999999]
["2025-02-26T13:30:27.000000000",594.03,570.0,22.68,24.59,0.0,0.01,0.998,-0.002,0.001,18,7,0.001,1162,71,118.0,838341.4999999998]
["2025-02-26T13:30:27.000000000",594.03,571.0,21.7,24.27,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,838341.4999999998]
["2025-02-26T13:30:27.000000000",594.03,572.0,21.0,23.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,838341.4999999998]
["2025-02-26T13:30:27.000000000",594.03,573.0,20.01,21.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3616,44.1,838341.4999999998]
["2025-02-26T13:30:27.000000000",594.03,574.0,19.02,21.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6398,117.8,838341.4999999998]
["2025-02-26T13:30:27.000000000",594.03,575.0,18.0,20.2,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4692,430.4,838341.4999999998]
["2025-02-26T13:30:27.000000000",594.03,576.0,17.38,19.32,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,838341.4999999998]
["2025-02-26T13:30:27.000000000",594.03,577.0,16.2,18.32,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4161,453.6,838341.4999999998]
["2025-02-26T13:30:27.000000000",594.03,578.0,15.15,17.32,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,904,469.5,838341.4999999998]
["2025-02-26T13:30:27.000000000",594.03,579.0,14.05,16.32,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2744,841.4999999999999,838341.4999999998]
["2025-02-26T13:30:27.000000000",594.03,580.0,13.45,15.27,0.01,0.02,0.992,-0.008,0.004,406,252,0.004,6414,6158,2727.9999999999995,838341.4999999998]
["2025-02-26T13:30:27.000000000",594.03,581.0,11.7,13.63,0.02,0.03,0.988,-0.012,0.005,62,113,0.005,2574,8278,1318.0000000000002,838341.4999999998]
["2025-02-26T13:30:27.000000000",594.03,582.0,10.72,12.86,0.02,0.03,0.987,-0.013,0.006,36,383,0.006,3663,13580,2219.4,838341.4999999998]
["2025-02-26T13:30:27.000000000",594.03,583.0,9.7,12.22,0.03,0.04,0.982,-0.018,0.008,34,29,0.008,3731,6814,3011.9999999999995,838341.4999999998]
["2025-02-26T13:30:27.000000000",594.03,584.0,8.82,11.01,0.04,0.05,0.976,-0.024,0.011,29,30,0.011,3140,21560,3485.9,838341.4999999998]
["2025-02-26T13:30:27.000000000",594.03,585.0,7.74,9.61,0.07,0.08,0.963,-0.037,0.016,256,79,0.016,6230,24626,10377.6,838341.4999999998]
["2025-02-26T13:30:27.000000000",594.03,586.0,8.1,8.2,0.1,0.11,0.949,-0.051,0.021,295,117,0.021,4397,24631,9853.2,838341.4999999998]
["2025-02-26T13:30:27.000000000",594.03,587.0,7.15,7.25,0.15,0.16,0.928,-0.072,0.029,674,250,0.029,4927,30330,16242.9,838341.4999999998]
["2025-02-26T13:30:27.000000000",594.03,588.0,6.25,6.3,0.23,0.24,0.896,-0.104,0.038,177,346,0.038,5161,47702,20284.4,838341.4999999998]
["2025-02-26T13:30:27.000000000",594.03,589.0,5.36,5.41,0.34,0.35,0.854,-0.146,0.048,435,594,0.048,3921,42284,20908.8,838341.4999999998]
["2025-02-26T13:30:27.000000000",594.03,590.0,4.52,4.57,0.5,0.51,0.801,-0.199,0.059,1172,3480,0.059,10057,87460,66251.09999999999,838341.4999999998]
["2025-02-26T13:30:27.000000000",594.03,591.0,3.74,3.78,0.71,0.72,0.738,-0.262,0.07,1425,1910,0.07,3470,59970,34265.0,838341.4999999998]
["2025-02-26T13:30:27.000000000",594.03,592.0,3.02,3.06,0.99,1.0,0.664,-0.336,0.079,5714,7053,0.079,4800,79073,83060.6,838341.4999999998]
["2025-02-26T13:30:27.000000000",594.03,593.0,2.38,2.4,1.34,1.35,0.583,-0.417,0.085,5324,10645,0.085,3458,93528,74647.0,838341.4999999998]
["2025-02-26T13:30:27.000000000",594.03,594.0,1.82,1.83,1.77,1.79,0.496,-0.504,0.088,2859,14584,0.088,3737,117168,58044.8,838341.4999999998]
["2025-02-26T13:30:27.000000000",594.03,595.0,1.34,1.35,2.29,2.31,0.408,-0.592,0.087,4959,46218,0.087,4079,190208,78630.6,838341.4999999998]
["2025-02-26T13:30:27.000000000",594.03,596.0,0.95,0.96,2.89,2.92,0.323,-0.677,0.081,5167,88938,0.081,3433,212757,69660.0,838341.4999999998]
["2025-02-26T13:30:27.000000000",594.03,597.0,0.66,0.67,3.59,3.62,0.246,-0.753,0.071,5475,141826,0.071,2750,173648,58397.49999999999,838341.4999999998]
["2025-02-26T13:30:27.000000000",594.03,598.0,0.43,0.44,4.38,4.42,0.179,-0.819,0.06,5031,229809,0.059,2403,188357,44363.7,838341.4999999998]
["2025-02-26T13:30:27.000000000",594.03,599.0,0.28,0.29,5.22,5.27,0.126,-0.871,0.047,7310,257634,0.046,1964,209206,43391.4,838341.4999999998]
["2025-02-26T13:30:27.000000000",594.03,600.0,0.17,0.18,6.1,6.18,0.087,-0.909,0.036,12512,267761,0.033,4300,45492,59233.2,838341.4999999998]
["2025-02-26T13:30:27.000000000",594.03,601.0,0.1,0.11,7.01,7.12,0.056,-0.935,0.026,4811,160430,0.02,1292,7295,15092.6,838341.4999999998]
["2025-02-26T13:30:27.000000000",594.03,602.0,0.06,0.07,7.97,8.09,0.037,-0.948,0.018,5754,145823,0.009,1961,3640,12122.1,838341.4999999998]
["2025-02-26T13:30:27.000000000",594.03,603.0,0.04,0.05,8.94,9.05,0.026,-0.952,0.013,11491,101725,0.001,1063,2455,15044.599999999997,838341.4999999998]
["2025-02-26T13:30:27.000000000",594.03,604.0,0.02,0.03,9.92,10.05,0.015,-1.0,0.008,14191,61808,0.0,969,1510,11352.8,838341.4999999998]
["2025-02-26T13:30:27.000000000",594.03,605.0,0.01,0.02,10.56,11.59,0.01,-1.0,0.005,8167,58191,0.0,869,1084,4083.5,838341.4999999998]
["2025-02-26T13:30:27.000000000",594.03,606.0,0.01,0.02,11.62,13.34,0.009,-1.0,0.005,13667,63761,0.0,357,489,6833.500000000001,838341.4999999998]
["2025-02-26T13:30:27.000000000",594.03,607.0,0.0,0.01,12.49,14.34,0.003,-1.0,0.002,12460,28137,0.0,730,73,2492.0,838341.4999999998]
["2025-02-26T13:30:27.000000000",594.03,608.0,0.0,0.01,13.4,14.57,0.003,-1.0,0.002,12591,16729,0.0,236,15,2518.2000000000003,838341.4999999998]
["2025-02-26T13:30:27.000000000",594.03,609.0,0.0,0.01,13.75,16.33,0.003,-1.0,0.002,3209,4014,0.0,42,39,641.8000000000001,838341.4999999998]
["2025-02-26T13:30:27.000000000",594.03,610.0,0.0,0.01,15.35,16.5,0.003,-1.0,0.002,9807,6563,0.0,44,69,1961.4,838341.4999999998]
["2025-02-26T13:30:27.000000000",594.03,611.0,0.0,0.01,16.02,17.64,0.003,-1.0,0.001,3356,3618,0.0,179,34,335.6,838341.4999999998]
["2025-02-26T13:30:27.000000000",594.03,612.0,0.0,0.01,16.69,18.99,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,838341.4999999998]
["2025-02-26T13:30:27.000000000",594.03,613.0,0.0,0.01,17.69,20.3,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,838341.4999999998]
["2025-02-26T13:30:27.000000000",594.03,614.0,0.0,0.01,18.7,21.33,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,838341.4999999998]
["2025-02-26T13:30:27.000000000",594.03,615.0,0.0,0.01,19.74,21.59,0.002,-1.0,0.001,3296,187,0.0,1,1,329.6,838341.4999999998]
["2025-02-26T13:30:27.000000000",594.03,616.0,0.0,0.01,20.7,23.01,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,838341.4999999998]
["2025-02-26T13:30:27.000000000",594.03,617.0,0.0,0.01,21.82,24.01,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,838341.4999999998]
["2025-02-26T13:30:27.000000000",594.03,618.0,0.0,0.01,22.7,25.01,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,838341.4999999998]
["2025-02-26T13:30:27.000000000",594.03,619.0,0.0,0.01,23.79,25.59,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,838341.4999999998]
["2025-02-26T13:30:38.000000000",594.095,570.0,22.76,25.46,0.0,0.01,0.998,-0.002,0.001,18,7,0.001,1162,71,118.0,845559.0]
["2025-02-26T13:30:38.000000000",594.095,571.0,21.8,24.27,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,845559.0]
["2025-02-26T13:30:38.000000000",594.095,572.0,20.8,23.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,845559.0]
["2025-02-26T13:30:38.000000000",594.095,573.0,19.83,22.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3616,44.1,845559.0]
["2025-02-26T13:30:38.000000000",594.095,574.0,18.83,21.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6398,117.8,845559.0]
["2025-02-26T13:30:38.000000000",594.095,575.0,17.85,20.52,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4692,430.4,845559.0]
["2025-02-26T13:30:38.000000000",594.095,576.0,16.98,19.32,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,845559.0]
["2025-02-26T13:30:38.000000000",594.095,577.0,16.52,18.32,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4161,453.6,845559.0]
["2025-02-26T13:30:38.000000000",594.095,578.0,14.95,17.32,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,904,469.5,845559.0]
["2025-02-26T13:30:38.000000000",594.095,579.0,13.85,16.32,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2744,841.4999999999999,845559.0]
["2025-02-26T13:30:38.000000000",594.095,580.0,12.79,14.72,0.01,0.02,0.992,-0.008,0.004,406,252,0.004,6414,6158,2727.9999999999995,845559.0]
["2025-02-26T13:30:38.000000000",594.095,581.0,11.77,14.49,0.02,0.03,0.988,-0.012,0.005,62,113,0.005,2574,8279,1318.0000000000002,845559.0]
["2025-02-26T13:30:38.000000000",594.095,582.0,10.77,13.4,0.02,0.03,0.987,-0.013,0.006,36,383,0.006,3663,13580,2219.4,845559.0]
["2025-02-26T13:30:38.000000000",594.095,583.0,9.82,12.26,0.03,0.04,0.982,-0.018,0.008,34,29,0.008,3731,6834,3011.9999999999995,845559.0]
["2025-02-26T13:30:38.000000000",594.095,584.0,8.82,11.41,0.04,0.05,0.977,-0.023,0.011,29,30,0.011,3140,21570,3485.9,845559.0]
["2025-02-26T13:30:38.000000000",594.095,585.0,7.81,9.6,0.06,0.07,0.967,-0.033,0.015,256,79,0.015,6230,24713,9729.0,845559.0]
["2025-02-26T13:30:38.000000000",594.095,586.0,8.15,8.25,0.09,0.1,0.953,-0.047,0.02,295,117,0.02,4397,24634,9384.0,845559.0]
["2025-02-26T13:30:38.000000000",594.095,587.0,7.2,7.3,0.14,0.15,0.932,-0.068,0.027,674,250,0.027,4927,30345,15122.7,845559.0]
["2025-02-26T13:30:38.000000000",594.095,588.0,6.28,6.38,0.21,0.22,0.903,-0.097,0.036,177,346,0.036,5161,47830,19216.8,845559.0]
["2025-02-26T13:30:38.000000000",594.095,589.0,5.4,5.47,0.32,0.33,0.864,-0.136,0.047,435,594,0.047,3921,42403,20473.2,845559.0]
["2025-02-26T13:30:38.000000000",594.095,590.0,4.55,4.62,0.47,0.48,0.811,-0.188,0.058,1172,3482,0.058,10057,87903,65128.2,845559.0]
["2025-02-26T13:30:38.000000000",594.095,591.0,3.78,3.82,0.68,0.69,0.751,-0.249,0.069,1425,1932,0.069,3470,60153,33775.5,845559.0]
["2025-02-26T13:30:38.000000000",594.095,592.0,3.05,3.09,0.96,0.97,0.678,-0.322,0.078,5714,7087,0.078,4800,79384,82009.2,845559.0]
["2025-02-26T13:30:38.000000000",594.095,593.0,2.41,2.42,1.3,1.32,0.597,-0.403,0.085,5324,10713,0.085,3458,93816,74647.0,845559.0]
["2025-02-26T13:30:38.000000000",594.095,594.0,1.84,1.86,1.74,1.75,0.51,-0.49,0.089,2859,14756,0.089,3737,117431,58704.4,845559.0]
["2025-02-26T13:30:38.000000000",594.095,595.0,1.36,1.37,2.25,2.27,0.421,-0.579,0.088,4959,46260,0.088,4079,190426,79534.40000000001,845559.0]
["2025-02-26T13:30:38.000000000",594.095,596.0,0.97,0.98,2.85,2.88,0.335,-0.665,0.082,5167,89469,0.083,3433,213274,70863.3,845559.0]
["2025-02-26T13:30:38.000000000",594.095,597.0,0.67,0.68,3.54,3.58,0.255,-0.746,0.074,5475,142040,0.073,2750,173654,60590.0,845559.0]
["2025-02-26T13:30:38.000000000",594.095,598.0,0.45,0.46,4.31,4.37,0.187,-0.813,0.062,5031,229943,0.061,2403,188376,45850.5,845559.0]
["2025-02-26T13:30:38.000000000",594.095,599.0,0.29,0.3,5.15,5.22,0.131,-0.867,0.049,7310,257722,0.047,1964,209207,45049.8,845559.0]
["2025-02-26T13:30:38.000000000",594.095,600.0,0.18,0.19,6.03,6.12,0.091,-0.906,0.037,12512,267842,0.035,4300,45495,61344.4,845559.0]
["2025-02-26T13:30:38.000000000",594.095,601.0,0.11,0.12,6.95,7.05,0.061,-0.932,0.027,4811,160605,0.023,1292,7295,15961.3,845559.0]
["2025-02-26T13:30:38.000000000",594.095,602.0,0.06,0.07,7.91,8.02,0.037,-0.949,0.018,5754,145833,0.01,1961,3640,12318.2,845559.0]
["2025-02-26T13:30:38.000000000",594.095,603.0,0.04,0.05,8.88,9.0,0.026,-0.954,0.013,11491,101795,0.002,1063,2455,15150.899999999998,845559.0]
["2025-02-26T13:30:38.000000000",594.095,604.0,0.02,0.03,9.86,9.97,0.015,-1.0,0.009,14191,61810,0.0,969,1511,12771.9,845559.0]
["2025-02-26T13:30:38.000000000",594.095,605.0,0.01,0.02,9.98,12.27,0.01,-1.0,0.006,8167,58191,0.0,869,1084,4900.2,845559.0]
["2025-02-26T13:30:38.000000000",594.095,606.0,0.01,0.02,11.46,13.26,0.009,-1.0,0.005,13667,63761,0.0,357,489,6833.500000000001,845559.0]
["2025-02-26T13:30:38.000000000",594.095,607.0,0.0,0.01,12.3,14.26,0.003,-1.0,0.002,12460,28172,0.0,730,73,2492.0,845559.0]
["2025-02-26T13:30:38.000000000",594.095,608.0,0.0,0.01,13.33,15.21,0.003,-1.0,0.002,12591,16729,0.0,236,15,2518.2000000000003,845559.0]
["2025-02-26T13:30:38.000000000",594.095,609.0,0.0,0.01,13.55,16.25,0.003,-1.0,0.002,3209,4014,0.0,42,39,641.8000000000001,845559.0]
["2025-02-26T13:30:38.000000000",594.095,610.0,0.0,0.01,14.7,16.5,0.003,-1.0,0.002,9807,6563,0.0,44,69,1961.4,845559.0]
["2025-02-26T13:30:38.000000000",594.095,611.0,0.0,0.01,16.28,18.04,0.003,-1.0,0.001,3356,3619,0.0,179,34,335.6,845559.0]
["2025-02-26T13:30:38.000000000",594.095,612.0,0.0,0.01,16.69,18.49,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,845559.0]
["2025-02-26T13:30:38.000000000",594.095,613.0,0.0,0.01,17.69,20.18,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,845559.0]
["2025-02-26T13:30:38.000000000",594.095,614.0,0.0,0.01,18.7,21.21,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,845559.0]
["2025-02-26T13:30:38.000000000",594.095,615.0,0.0,0.01,20.31,21.53,0.002,-1.0,0.001,3296,187,0.0,1,1,329.6,845559.0]
["2025-02-26T13:30:38.000000000",594.095,616.0,0.0,0.01,20.7,23.18,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,845559.0]
["2025-02-26T13:30:38.000000000",594.095,617.0,0.0,0.01,21.67,24.18,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,845559.0]
["2025-02-26T13:30:38.000000000",594.095,618.0,0.0,0.01,22.7,25.18,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,845559.0]
["2025-02-26T13:30:38.000000000",594.095,619.0,0.0,0.01,23.59,26.28,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,845559.0]
["2025-02-26T13:30:50.000000000",594.325,570.0,22.95,25.52,0.0,0.01,0.998,-0.002,0.001,18,7,0.001,1162,71,118.0,849615.7999999999]
["2025-02-26T13:30:50.000000000",594.325,571.0,21.95,24.47,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,849615.7999999999]
["2025-02-26T13:30:50.000000000",594.325,572.0,20.95,23.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,849615.7999999999]
["2025-02-26T13:30:50.000000000",594.325,573.0,19.95,22.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3616,44.1,849615.7999999999]
["2025-02-26T13:30:50.000000000",594.325,574.0,18.95,21.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6398,117.8,849615.7999999999]
["2025-02-26T13:30:50.000000000",594.325,575.0,17.95,20.52,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4692,430.4,849615.7999999999]
["2025-02-26T13:30:50.000000000",594.325,576.0,16.98,19.52,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,849615.7999999999]
["2025-02-26T13:30:50.000000000",594.325,577.0,15.95,18.47,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4161,453.6,849615.7999999999]
["2025-02-26T13:30:50.000000000",594.325,578.0,14.95,17.52,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,904,469.5,849615.7999999999]
["2025-02-26T13:30:50.000000000",594.325,579.0,13.96,16.52,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2744,841.4999999999999,849615.7999999999]
["2025-02-26T13:30:50.000000000",594.325,580.0,12.96,14.95,0.01,0.02,0.992,-0.008,0.004,406,252,0.004,6414,6158,2727.9999999999995,849615.7999999999]
["2025-02-26T13:30:50.000000000",594.325,581.0,11.96,14.5,0.02,0.03,0.988,-0.012,0.005,62,113,0.005,2574,8280,1318.0000000000002,849615.7999999999]
["2025-02-26T13:30:50.000000000",594.325,582.0,10.97,12.95,0.02,0.03,0.987,-0.013,0.006,36,383,0.006,3663,13580,2219.4,849615.7999999999]
["2025-02-26T13:30:50.000000000",594.325,583.0,9.98,12.51,0.03,0.04,0.982,-0.018,0.008,34,29,0.008,3731,6834,3011.9999999999995,849615.7999999999]
["2025-02-26T13:30:50.000000000",594.325,584.0,8.99,11.51,0.04,0.05,0.977,-0.023,0.01,29,30,0.01,3140,21570,3169.0,849615.7999999999]
["2025-02-26T13:30:50.000000000",594.325,585.0,8.01,10.54,0.06,0.07,0.967,-0.033,0.014,256,79,0.014,6230,24715,9080.4,849615.7999999999]
["2025-02-26T13:30:50.000000000",594.325,586.0,8.36,8.49,0.08,0.09,0.957,-0.043,0.019,295,117,0.019,4397,24641,8914.8,849615.7999999999]
["2025-02-26T13:30:50.000000000",594.325,587.0,7.41,7.52,0.13,0.14,0.936,-0.064,0.026,674,250,0.026,4927,30347,14562.6,849615.7999999999]
["2025-02-26T13:30:50.000000000",594.325,588.0,6.48,6.58,0.19,0.2,0.908,-0.092,0.035,177,346,0.035,5161,47877,18683.0,849615.7999999999]
["2025-02-26T13:30:50.000000000",594.325,589.0,5.6,5.66,0.29,0.3,0.873,-0.129,0.044,435,594,0.045,3921,42469,19558.5,849615.7999999999]
["2025-02-26T13:30:50.000000000",594.325,590.0,4.74,4.8,0.43,0.44,0.823,-0.174,0.056,1172,3482,0.056,10057,88835,62882.40000000001,849615.7999999999]
["2025-02-26T13:30:50.000000000",594.325,591.0,3.94,3.99,0.62,0.63,0.763,-0.235,0.067,1425,1932,0.067,3470,60291,32796.5,849615.7999999999]
["2025-02-26T13:30:50.000000000",594.325,592.0,3.2,3.24,0.88,0.89,0.693,-0.306,0.077,5714,7089,0.077,4800,79512,80957.8,849615.7999999999]
["2025-02-26T13:30:50.000000000",594.325,593.0,2.54,2.56,1.2,1.22,0.613,-0.386,0.085,5324,10723,0.085,3458,93975,74647.0,849615.7999999999]
["2025-02-26T13:30:50.000000000",594.325,594.0,1.95,1.97,1.62,1.63,0.526,-0.472,0.089,2859,15190,0.089,3737,117554,58704.4,849615.7999999999]
["2025-02-26T13:30:50.000000000",594.325,595.0,1.45,1.47,2.11,2.13,0.437,-0.561,0.088,4959,46427,0.088,4079,190587,79534.40000000001,849615.7999999999]
["2025-02-26T13:30:50.000000000",594.325,596.0,1.05,1.06,2.7,2.73,0.35,-0.648,0.084,5167,89563,0.084,3433,213309,72240.00000000001,849615.7999999999]
["2025-02-26T13:30:50.000000000",594.325,597.0,0.72,0.73,3.36,3.41,0.268,-0.731,0.075,5475,142120,0.075,2750,173671,61687.5,849615.7999999999]
["2025-02-26T13:30:50.000000000",594.325,598.0,0.49,0.5,4.13,4.18,0.199,-0.8,0.064,5031,230123,0.063,2403,188377,47337.3,849615.7999999999]
["2025-02-26T13:30:50.000000000",594.325,599.0,0.31,0.32,4.95,5.0,0.142,-0.857,0.051,7310,257783,0.05,1964,209211,47101.0,849615.7999999999]
["2025-02-26T13:30:50.000000000",594.325,600.0,0.19,0.2,5.81,5.92,0.096,-0.9,0.039,12512,267867,0.037,4300,45498,64706.8,849615.7999999999]
["2025-02-26T13:30:50.000000000",594.325,601.0,0.12,0.13,6.74,6.84,0.062,-0.931,0.028,4811,160727,0.023,1292,7296,16442.4,849615.7999999999]
["2025-02-26T13:30:50.000000000",594.325,602.0,0.06,0.07,7.67,7.8,0.038,-0.948,0.019,5754,145849,0.011,1961,3640,13089.7,849615.7999999999]
["2025-02-26T13:30:50.000000000",594.325,603.0,0.04,0.05,8.65,8.77,0.027,-0.952,0.014,11491,101812,0.002,1063,2458,16300.0,849615.7999999999]
["2025-02-26T13:30:50.000000000",594.325,604.0,0.02,0.03,9.62,9.75,0.016,-1.0,0.009,14191,61810,0.0,969,1511,12771.9,849615.7999999999]
["2025-02-26T13:30:50.000000000",594.325,605.0,0.01,0.02,9.83,12.07,0.01,-1.0,0.006,8167,58217,0.0,869,1084,4900.2,849615.7999999999]
["2025-02-26T13:30:50.000000000",594.325,606.0,0.01,0.02,11.28,13.07,0.009,-1.0,0.005,13667,63761,0.0,357,489,6833.500000000001,849615.7999999999]
["2025-02-26T13:30:50.000000000",594.325,607.0,0.0,0.01,11.53,14.06,0.004,-1.0,0.002,12460,28232,0.0,730,73,2492.0,849615.7999999999]
["2025-02-26T13:30:50.000000000",594.325,608.0,0.0,0.01,12.49,14.28,0.003,-1.0,0.002,12591,16731,0.0,236,15,2518.2000000000003,849615.7999999999]
["2025-02-26T13:30:50.000000000",594.325,609.0,0.0,0.01,13.55,16.06,0.003,-1.0,0.002,3209,4014,0.0,42,39,641.8000000000001,849615.7999999999]
["2025-02-26T13:30:50.000000000",594.325,610.0,0.0,0.01,14.49,16.5,0.003,-1.0,0.002,9807,6563,0.0,44,69,1961.4,849615.7999999999]
["2025-02-26T13:30:50.000000000",594.325,611.0,0.0,0.01,16.0,18.04,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,849615.7999999999]
["2025-02-26T13:30:50.000000000",594.325,612.0,0.0,0.01,16.49,19.06,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,849615.7999999999]
["2025-02-26T13:30:50.000000000",594.325,613.0,0.0,0.01,17.52,20.06,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,849615.7999999999]
["2025-02-26T13:30:50.000000000",594.325,614.0,0.0,0.01,18.57,21.06,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,849615.7999999999]
["2025-02-26T13:30:50.000000000",594.325,615.0,0.0,0.01,19.49,22.06,0.002,-1.0,0.001,3296,187,0.0,1,1,329.6,849615.7999999999]
["2025-02-26T13:30:50.000000000",594.325,616.0,0.0,0.01,20.49,23.06,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,849615.7999999999]
["2025-02-26T13:30:50.000000000",594.325,617.0,0.0,0.01,21.51,24.06,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,849615.7999999999]
["2025-02-26T13:30:50.000000000",594.325,618.0,0.0,0.01,22.5,25.06,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,849615.7999999999]
["2025-02-26T13:30:50.000000000",594.325,619.0,0.0,0.01,24.15,26.06,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,849615.7999999999]
["2025-02-26T13:31:01.000000000",594.3,570.0,22.95,25.63,0.0,0.01,0.998,-0.002,0.001,18,7,0.001,1162,71,118.0,849615.7999999999]
["2025-02-26T13:31:01.000000000",594.3,571.0,21.97,24.63,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,849615.7999999999]
["2025-02-26T13:31:01.000000000",594.3,572.0,21.02,22.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,849615.7999999999]
["2025-02-26T13:31:01.000000000",594.3,573.0,20.67,22.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3616,44.1,849615.7999999999]
["2025-02-26T13:31:01.000000000",594.3,574.0,18.95,21.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6398,117.8,849615.7999999999]
["2025-02-26T13:31:01.000000000",594.3,575.0,18.03,20.64,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4692,430.4,849615.7999999999]
["2025-02-26T13:31:01.000000000",594.3,576.0,17.03,19.64,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,849615.7999999999]
["2025-02-26T13:31:01.000000000",594.3,577.0,16.03,18.66,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4161,453.6,849615.7999999999]
["2025-02-26T13:31:01.000000000",594.3,578.0,15.74,17.66,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,904,469.5,849615.7999999999]
["2025-02-26T13:31:01.000000000",594.3,579.0,13.98,16.53,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2744,841.4999999999999,849615.7999999999]
["2025-02-26T13:31:01.000000000",594.3,580.0,13.2,15.64,0.01,0.02,0.992,-0.008,0.004,406,252,0.004,6414,6158,2727.9999999999995,849615.7999999999]
["2025-02-26T13:31:01.000000000",594.3,581.0,12.04,13.97,0.02,0.03,0.988,-0.012,0.005,62,113,0.005,2574,8280,1318.0000000000002,849615.7999999999]
["2025-02-26T13:31:01.000000000",594.3,582.0,11.19,13.02,0.02,0.03,0.987,-0.013,0.006,36,383,0.006,3663,13581,2219.4,849615.7999999999]
["2025-02-26T13:31:01.000000000",594.3,583.0,9.97,12.19,0.03,0.04,0.982,-0.018,0.008,34,29,0.008,3731,6835,3011.9999999999995,849615.7999999999]
["2025-02-26T13:31:01.000000000",594.3,584.0,9.06,11.03,0.04,0.05,0.977,-0.023,0.01,29,30,0.01,3140,21570,3169.0,849615.7999999999]
["2025-02-26T13:31:01.000000000",594.3,585.0,8.0,9.94,0.05,0.06,0.967,-0.033,0.014,256,79,0.014,6230,24723,9080.4,849615.7999999999]
["2025-02-26T13:31:01.000000000",594.3,586.0,8.35,8.48,0.08,0.09,0.957,-0.043,0.019,295,117,0.019,4397,24641,8914.8,849615.7999999999]
["2025-02-26T13:31:01.000000000",594.3,587.0,7.4,7.52,0.13,0.14,0.936,-0.064,0.026,674,250,0.026,4927,30350,14562.6,849615.7999999999]
["2025-02-26T13:31:01.000000000",594.3,588.0,6.45,6.57,0.19,0.2,0.908,-0.092,0.035,177,346,0.035,5161,47878,18683.0,849615.7999999999]
["2025-02-26T13:31:01.000000000",594.3,589.0,5.58,5.64,0.3,0.31,0.873,-0.129,0.044,435,594,0.045,3921,42487,19558.5,849615.7999999999]
["2025-02-26T13:31:01.000000000",594.3,590.0,4.73,4.79,0.44,0.45,0.823,-0.174,0.056,1172,3512,0.056,10057,88888,62882.40000000001,849615.7999999999]
["2025-02-26T13:31:01.000000000",594.3,591.0,3.93,3.98,0.64,0.65,0.763,-0.235,0.067,1425,1935,0.067,3470,60383,32796.5,849615.7999999999]
["2025-02-26T13:31:01.000000000",594.3,592.0,3.2,3.24,0.89,0.9,0.693,-0.306,0.077,5714,7119,0.077,4800,79673,80957.8,849615.7999999999]
["2025-02-26T13:31:01.000000000",594.3,593.0,2.54,2.56,1.23,1.24,0.613,-0.386,0.085,5324,10884,0.085,3458,94103,74647.0,849615.7999999999]
["2025-02-26T13:31:01.000000000",594.3,594.0,1.95,1.97,1.64,1.65,0.526,-0.472,0.089,2859,15224,0.089,3737,117705,58704.4,849615.7999999999]
["2025-02-26T13:31:01.000000000",594.3,595.0,1.45,1.47,2.13,2.15,0.437,-0.561,0.088,4959,46698,0.088,4079,190850,79534.40000000001,849615.7999999999]
["2025-02-26T13:31:01.000000000",594.3,596.0,1.04,1.06,2.71,2.74,0.35,-0.648,0.084,5167,90049,0.084,3433,213397,72240.00000000001,849615.7999999999]
["2025-02-26T13:31:01.000000000",594.3,597.0,0.72,0.73,3.38,3.43,0.268,-0.731,0.075,5475,142545,0.075,2750,173706,61687.5,849615.7999999999]
["2025-02-26T13:31:01.000000000",594.3,598.0,0.48,0.49,4.15,4.2,0.199,-0.8,0.064,5031,230180,0.063,2403,188382,47337.3,849615.7999999999]
["2025-02-26T13:31:01.000000000",594.3,599.0,0.31,0.32,4.97,5.03,0.142,-0.857,0.051,7310,257905,0.05,1964,209214,47101.0,849615.7999999999]
["2025-02-26T13:31:01.000000000",594.3,600.0,0.2,0.21,5.84,5.95,0.096,-0.9,0.039,12512,268061,0.037,4300,45499,64706.8,849615.7999999999]
["2025-02-26T13:31:01.000000000",594.3,601.0,0.12,0.13,6.76,6.87,0.062,-0.931,0.028,4811,160735,0.023,1292,7296,16442.4,849615.7999999999]
["2025-02-26T13:31:01.000000000",594.3,602.0,0.06,0.07,7.7,7.81,0.038,-0.948,0.019,5754,145853,0.011,1961,3640,13089.7,849615.7999999999]
["2025-02-26T13:31:01.000000000",594.3,603.0,0.04,0.05,8.65,8.79,0.027,-0.952,0.014,11491,101821,0.002,1063,2458,16300.0,849615.7999999999]
["2025-02-26T13:31:01.000000000",594.3,604.0,0.02,0.03,9.65,9.78,0.016,-1.0,0.009,14191,61812,0.0,969,1511,12771.9,849615.7999999999]
["2025-02-26T13:31:01.000000000",594.3,605.0,0.01,0.02,9.55,12.0,0.01,-1.0,0.006,8167,58217,0.0,869,1084,4900.2,849615.7999999999]
["2025-02-26T13:31:01.000000000",594.3,606.0,0.01,0.02,11.22,12.99,0.009,-1.0,0.005,13667,63761,0.0,357,489,6833.500000000001,849615.7999999999]
["2025-02-26T13:31:01.000000000",594.3,607.0,0.0,0.01,11.38,13.99,0.004,-1.0,0.002,12460,28232,0.0,730,73,2492.0,849615.7999999999]
["2025-02-26T13:31:01.000000000",594.3,608.0,0.0,0.01,12.49,15.04,0.003,-1.0,0.002,12591,16731,0.0,236,15,2518.2000000000003,849615.7999999999]
["2025-02-26T13:31:01.000000000",594.3,609.0,0.0,0.01,13.38,15.99,0.003,-1.0,0.002,3209,4014,0.0,42,39,641.8000000000001,849615.7999999999]
["2025-02-26T13:31:01.000000000",594.3,610.0,0.0,0.01,14.4,15.76,0.003,-1.0,0.002,9807,6563,0.0,44,69,1961.4,849615.7999999999]
["2025-02-26T13:31:01.000000000",594.3,611.0,0.0,0.01,16.0,17.84,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,849615.7999999999]
["2025-02-26T13:31:01.000000000",594.3,612.0,0.0,0.01,16.35,18.88,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,849615.7999999999]
["2025-02-26T13:31:01.000000000",594.3,613.0,0.0,0.01,17.35,20.03,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,849615.7999999999]
["2025-02-26T13:31:01.000000000",594.3,614.0,0.0,0.01,18.5,20.98,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,849615.7999999999]
["2025-02-26T13:31:01.000000000",594.3,615.0,0.0,0.01,20.14,21.98,0.002,-1.0,0.001,3296,187,0.0,1,1,329.6,849615.7999999999]
["2025-02-26T13:31:01.000000000",594.3,616.0,0.0,0.01,20.37,23.06,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,849615.7999999999]
["2025-02-26T13:31:01.000000000",594.3,617.0,0.0,0.01,21.35,24.0,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,849615.7999999999]
["2025-02-26T13:31:01.000000000",594.3,618.0,0.0,0.01,23.1,25.03,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,849615.7999999999]
["2025-02-26T13:31:01.000000000",594.3,619.0,0.0,0.01,23.35,25.34,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,849615.7999999999]
["2025-02-26T13:31:12.000000000",594.375,570.0,23.02,25.63,0.0,0.01,1.0,-0.002,0.0,18,7,0.001,1162,71,116.2,852011.1999999998]
["2025-02-26T13:31:12.000000000",594.375,571.0,22.02,24.51,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,178,70.0,852011.1999999998]
["2025-02-26T13:31:12.000000000",594.375,572.0,21.02,23.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,396,147.9,852011.1999999998]
["2025-02-26T13:31:12.000000000",594.375,573.0,20.71,22.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,3616,44.1,852011.1999999998]
["2025-02-26T13:31:12.000000000",594.375,574.0,19.03,21.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,6398,117.8,852011.1999999998]
["2025-02-26T13:31:12.000000000",594.375,575.0,18.74,20.64,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4692,430.2000000000001,852011.1999999998]
["2025-02-26T13:31:12.000000000",594.375,576.0,17.03,19.64,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2658,486.2,852011.1999999998]
["2025-02-26T13:31:12.000000000",594.375,577.0,16.74,18.64,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,4161,453.6,852011.1999999998]
["2025-02-26T13:31:12.000000000",594.375,578.0,15.04,17.64,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,904,462.3,852011.1999999998]
["2025-02-26T13:31:12.000000000",594.375,579.0,14.72,16.53,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,2744,838.5,852011.1999999998]
["2025-02-26T13:31:12.000000000",594.375,580.0,13.03,15.64,0.01,0.02,1.0,-0.008,0.0,406,252,0.004,6414,6168,2565.6,852011.1999999998]
["2025-02-26T13:31:12.000000000",594.375,581.0,12.04,14.1,0.02,0.03,1.0,-0.012,0.0,62,113,0.005,2574,8280,1287.0,852011.1999999998]
["2025-02-26T13:31:12.000000000",594.375,582.0,11.04,13.56,0.02,0.03,1.0,-0.013,0.0,36,383,0.006,3663,13581,2197.8,852011.1999999998]
["2025-02-26T13:31:12.000000000",594.375,583.0,10.05,11.95,0.03,0.04,1.0,-0.018,0.0,34,29,0.008,3731,6835,2984.8,852011.1999999998]
["2025-02-26T13:31:12.000000000",594.375,584.0,9.76,11.17,0.04,0.05,1.0,-0.023,0.0,29,30,0.01,3140,21570,3140.0,852011.1999999998]
["2025-02-26T13:31:12.000000000",594.375,585.0,8.3,9.94,0.05,0.06,0.952,-0.029,0.004,256,79,0.013,6230,24725,8201.4,852011.1999999998]
["2025-02-26T13:31:12.000000000",594.375,586.0,8.43,8.54,0.08,0.09,0.945,-0.043,0.012,295,117,0.019,4397,24645,8708.3,852011.1999999998]
["2025-02-26T13:31:12.000000000",594.375,587.0,7.46,7.58,0.12,0.13,0.929,-0.064,0.022,674,250,0.026,4927,30350,14293.0,852011.1999999998]
["2025-02-26T13:31:12.000000000",594.375,588.0,6.53,6.64,0.19,0.2,0.904,-0.092,0.032,177,346,0.035,5161,47929,18629.9,852011.1999999998]
["2025-02-26T13:31:12.000000000",594.375,589.0,5.66,5.71,0.29,0.3,0.869,-0.129,0.043,435,594,0.045,3921,42666,19515.0,852011.1999999998]
["2025-02-26T13:31:12.000000000",594.375,590.0,4.8,4.85,0.43,0.44,0.822,-0.178,0.055,1172,3512,0.055,10057,89063,61759.5,852011.1999999998]
["2025-02-26T13:31:12.000000000",594.375,591.0,3.99,4.04,0.62,0.63,0.763,-0.238,0.066,1425,1935,0.066,3470,60572,32307.000000000004,852011.1999999998]
["2025-02-26T13:31:12.000000000",594.375,592.0,3.25,3.29,0.87,0.88,0.693,-0.308,0.076,5714,7120,0.076,4800,79925,79906.40000000001,852011.1999999998]
["2025-02-26T13:31:12.000000000",594.375,593.0,2.58,2.61,1.2,1.21,0.613,-0.387,0.084,5324,11012,0.083,3458,94407,73423.0,852011.1999999998]
["2025-02-26T13:31:12.000000000",594.375,594.0,1.99,2.0,1.6,1.62,0.528,-0.472,0.088,2859,15393,0.087,3737,117835,57671.1,852011.1999999998]
["2025-02-26T13:31:12.000000000",594.375,595.0,1.48,1.5,2.09,2.11,0.439,-0.561,0.089,4959,46939,0.089,4079,190883,80438.20000000001,852011.1999999998]
["2025-02-26T13:31:12.000000000",594.375,596.0,1.07,1.08,2.66,2.7,0.351,-0.649,0.084,5167,90418,0.084,3433,213400,72240.00000000001,852011.1999999998]
["2025-02-26T13:31:12.000000000",594.375,597.0,0.74,0.75,3.33,3.37,0.271,-0.729,0.075,5475,142619,0.075,2750,173712,61687.5,852011.1999999998]
["2025-02-26T13:31:12.000000000",594.375,598.0,0.5,0.51,4.08,4.14,0.2,-0.8,0.064,5031,230234,0.064,2403,188386,47577.6,852011.1999999998]
["2025-02-26T13:31:12.000000000",594.375,599.0,0.32,0.33,4.9,4.96,0.142,-0.858,0.052,7310,257927,0.052,1964,209214,48224.8,852011.1999999998]
["2025-02-26T13:31:12.000000000",594.375,600.0,0.2,0.21,5.77,5.85,0.096,-0.904,0.039,12512,268177,0.039,4300,45499,65566.8,852011.1999999998]
["2025-02-26T13:31:12.000000000",594.375,601.0,0.12,0.13,6.69,6.79,0.065,-0.935,0.029,4811,160764,0.029,1292,7296,17698.7,852011.1999999998]
["2025-02-26T13:31:12.000000000",594.375,602.0,0.07,0.08,7.63,7.74,0.038,-0.962,0.019,5754,145860,0.019,1961,3640,14658.499999999998,852011.1999999998]
["2025-02-26T13:31:12.000000000",594.375,603.0,0.04,0.05,8.6,8.72,0.027,-0.973,0.014,11491,101837,0.014,1063,2458,17575.6,852011.1999999998]
["2025-02-26T13:31:12.000000000",594.375,604.0,0.02,0.03,9.58,9.69,0.016,-0.984,0.009,14191,61812,0.009,969,1511,13644.0,852011.1999999998]
["2025-02-26T13:31:12.000000000",594.375,605.0,0.01,0.02,9.72,11.35,0.01,-0.99,0.006,8167,58217,0.006,869,1084,5421.6,852011.1999999998]
["2025-02-26T13:31:12.000000000",594.375,606.0,0.01,0.02,11.16,12.31,0.009,-0.991,0.005,13667,63761,0.005,357,489,7012.0,852011.1999999998]
["2025-02-26T13:31:12.000000000",594.375,607.0,0.0,0.01,11.48,13.9,0.004,-0.996,0.002,12460,28232,0.002,730,73,2638.0000000000005,852011.1999999998]
["2025-02-26T13:31:12.000000000",594.375,608.0,0.0,0.01,12.49,14.21,0.003,-0.997,0.002,12591,16731,0.002,236,15,2565.4000000000005,852011.1999999998]
["2025-02-26T13:31:12.000000000",594.375,609.0,0.0,0.01,13.38,15.96,0.003,-0.997,0.002,3209,4014,0.002,42,39,650.1999999999999,852011.1999999998]
["2025-02-26T13:31:12.000000000",594.375,610.0,0.0,0.01,14.4,15.69,0.003,-0.997,0.002,9807,6563,0.002,44,69,1970.2000000000005,852011.1999999998]
["2025-02-26T13:31:12.000000000",594.375,611.0,0.0,0.01,16.0,17.32,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,852011.1999999998]
["2025-02-26T13:31:12.000000000",594.375,612.0,0.0,0.01,16.38,18.3,0.003,-0.997,0.001,2971,1009,0.001,26,3,299.7,852011.1999999998]
["2025-02-26T13:31:12.000000000",594.375,613.0,0.0,0.01,17.38,19.7,0.003,-0.997,0.001,2462,587,0.001,189,5,265.1,852011.1999999998]
["2025-02-26T13:31:12.000000000",594.375,614.0,0.0,0.01,18.5,20.7,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,852011.1999999998]
["2025-02-26T13:31:12.000000000",594.375,615.0,0.0,0.01,19.37,21.22,0.002,-0.998,0.001,3296,187,0.001,1,1,329.7,852011.1999999998]
["2025-02-26T13:31:12.000000000",594.375,616.0,0.0,0.01,20.37,22.22,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,852011.1999999998]
["2025-02-26T13:31:12.000000000",594.375,617.0,0.0,0.01,21.37,23.22,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,852011.1999999998]
["2025-02-26T13:31:12.000000000",594.375,618.0,0.0,0.01,22.37,24.99,0.002,-0.998,0.001,1294,110,0.001,1,2,129.5,852011.1999999998]
["2025-02-26T13:31:12.000000000",594.375,619.0,0.0,0.01,23.37,25.99,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,852011.1999999998]
["2025-02-26T13:31:24.000000000",594.235,570.0,23.65,24.96,0.0,0.01,0.998,-0.002,0.001,18,7,0.001,1162,71,118.0,848049.2]
["2025-02-26T13:31:24.000000000",594.235,571.0,22.04,24.63,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,848049.2]
["2025-02-26T13:31:24.000000000",594.235,572.0,21.04,23.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,848049.2]
["2025-02-26T13:31:24.000000000",594.235,573.0,20.11,22.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3616,44.1,848049.2]
["2025-02-26T13:31:24.000000000",594.235,574.0,19.05,20.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6401,117.8,848049.2]
["2025-02-26T13:31:24.000000000",594.235,575.0,18.15,20.64,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4692,430.4,848049.2]
["2025-02-26T13:31:24.000000000",594.235,576.0,17.14,19.64,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,848049.2]
["2025-02-26T13:31:24.000000000",594.235,577.0,16.14,18.64,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4161,453.6,848049.2]
["2025-02-26T13:31:24.000000000",594.235,578.0,15.66,17.64,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,904,469.5,848049.2]
["2025-02-26T13:31:24.000000000",594.235,579.0,13.98,15.9,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2747,841.4999999999999,848049.2]
["2025-02-26T13:31:24.000000000",594.235,580.0,13.03,14.88,0.01,0.02,0.992,-0.008,0.003,406,252,0.003,6414,6168,2046.0,848049.2]
["2025-02-26T13:31:24.000000000",594.235,581.0,12.04,13.88,0.02,0.03,0.988,-0.012,0.005,62,113,0.005,2574,8283,1318.0000000000002,848049.2]
["2025-02-26T13:31:24.000000000",594.235,582.0,11.04,13.05,0.02,0.03,0.987,-0.013,0.006,36,383,0.006,3663,13581,2219.4,848049.2]
["2025-02-26T13:31:24.000000000",594.235,583.0,10.0,12.66,0.03,0.04,0.982,-0.018,0.008,34,29,0.008,3731,6835,3011.9999999999995,848049.2]
["2025-02-26T13:31:24.000000000",594.235,584.0,9.08,10.91,0.04,0.05,0.977,-0.023,0.01,29,30,0.01,3140,21570,3169.0,848049.2]
["2025-02-26T13:31:24.000000000",594.235,585.0,8.3,9.93,0.06,0.07,0.971,-0.029,0.013,256,79,0.013,6230,25026,8431.8,848049.2]
["2025-02-26T13:31:24.000000000",594.235,586.0,8.3,8.39,0.08,0.09,0.957,-0.043,0.019,295,117,0.019,4397,24647,8914.8,848049.2]
["2025-02-26T13:31:24.000000000",594.235,587.0,7.34,7.44,0.13,0.14,0.939,-0.061,0.025,674,250,0.025,4927,30352,14002.5,848049.2]
["2025-02-26T13:31:24.000000000",594.235,588.0,6.43,6.49,0.2,0.21,0.911,-0.089,0.034,177,346,0.034,5161,47938,18149.2,848049.2]
["2025-02-26T13:31:24.000000000",594.235,589.0,5.54,5.59,0.31,0.32,0.874,-0.126,0.044,435,594,0.044,3921,42675,19166.4,848049.2]
["2025-02-26T13:31:24.000000000",594.235,590.0,4.69,4.74,0.45,0.46,0.824,-0.176,0.055,1172,3512,0.055,10057,89237,61759.5,848049.2]
["2025-02-26T13:31:24.000000000",594.235,591.0,3.89,3.94,0.66,0.67,0.766,-0.234,0.066,1425,1936,0.066,3470,60614,32307.000000000004,848049.2]
["2025-02-26T13:31:24.000000000",594.235,592.0,3.15,3.2,0.92,0.93,0.696,-0.304,0.076,5714,7120,0.076,4800,80065,79906.40000000001,848049.2]
["2025-02-26T13:31:24.000000000",594.235,593.0,2.5,2.52,1.26,1.27,0.617,-0.383,0.084,5324,11126,0.084,3458,94500,73768.80000000002,848049.2]
["2025-02-26T13:31:24.000000000",594.235,594.0,1.92,1.94,1.67,1.69,0.531,-0.469,0.088,2859,15479,0.088,3737,117872,58044.8,848049.2]
["2025-02-26T13:31:24.000000000",594.235,595.0,1.43,1.44,2.17,2.2,0.442,-0.558,0.088,4959,47066,0.088,4079,191033,79534.40000000001,848049.2]
["2025-02-26T13:31:24.000000000",594.235,596.0,1.03,1.04,2.76,2.79,0.355,-0.644,0.084,5167,90593,0.084,3433,213421,72240.00000000001,848049.2]
["2025-02-26T13:31:24.000000000",594.235,597.0,0.71,0.72,3.44,3.48,0.274,-0.726,0.076,5475,142696,0.076,2750,173723,62509.99999999999,848049.2]
["2025-02-26T13:31:24.000000000",594.235,598.0,0.48,0.49,4.2,4.25,0.203,-0.797,0.065,5031,230260,0.064,2403,188389,48080.7,848049.2]
["2025-02-26T13:31:24.000000000",594.235,599.0,0.31,0.32,5.03,5.08,0.145,-0.853,0.052,7310,257940,0.051,1964,209217,48028.4,848049.2]
["2025-02-26T13:31:24.000000000",594.235,600.0,0.2,0.21,5.9,5.99,0.1,-0.897,0.04,12512,268189,0.037,4300,45499,65958.0,848049.2]
["2025-02-26T13:31:24.000000000",594.235,601.0,0.12,0.13,6.82,6.92,0.066,-0.928,0.029,4811,160815,0.025,1292,7296,17181.9,848049.2]
["2025-02-26T13:31:24.000000000",594.235,602.0,0.07,0.08,7.77,7.88,0.042,-0.946,0.02,5754,145865,0.013,1961,3640,14057.3,848049.2]
["2025-02-26T13:31:24.000000000",594.235,603.0,0.04,0.05,8.73,8.85,0.027,-0.952,0.014,11491,101838,0.002,1063,2459,16300.0,848049.2]
["2025-02-26T13:31:24.000000000",594.235,604.0,0.02,0.03,9.71,9.83,0.016,-1.0,0.009,14191,61812,0.0,969,1511,12771.9,848049.2]
["2025-02-26T13:31:24.000000000",594.235,605.0,0.01,0.02,9.83,11.37,0.01,-1.0,0.006,8167,58220,0.0,869,1084,4900.2,848049.2]
["2025-02-26T13:31:24.000000000",594.235,606.0,0.01,0.02,11.29,12.32,0.009,-1.0,0.005,13667,63761,0.0,357,489,6833.500000000001,848049.2]
["2025-02-26T13:31:24.000000000",594.235,607.0,0.0,0.01,11.38,13.36,0.004,-1.0,0.002,12460,28232,0.0,730,73,2492.0,848049.2]
["2025-02-26T13:31:24.000000000",594.235,608.0,0.0,0.01,13.1,14.2,0.003,-1.0,0.002,12591,16731,0.0,236,15,2518.2000000000003,848049.2]
["2025-02-26T13:31:24.000000000",594.235,609.0,0.0,0.01,14.11,15.36,0.003,-1.0,0.002,3209,4014,0.0,42,39,641.8000000000001,848049.2]
["2025-02-26T13:31:24.000000000",594.235,610.0,0.0,0.01,15.08,16.5,0.003,-1.0,0.002,9807,6563,0.0,44,69,1961.4,848049.2]
["2025-02-26T13:31:24.000000000",594.235,611.0,0.0,0.01,16.0,17.85,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,848049.2]
["2025-02-26T13:31:24.000000000",594.235,612.0,0.0,0.01,16.38,18.7,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,848049.2]
["2025-02-26T13:31:24.000000000",594.235,613.0,0.0,0.01,17.38,19.76,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,848049.2]
["2025-02-26T13:31:24.000000000",594.235,614.0,0.0,0.01,18.41,20.34,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,848049.2]
["2025-02-26T13:31:24.000000000",594.235,615.0,0.0,0.01,19.37,21.87,0.002,-1.0,0.001,3296,187,0.0,1,1,329.6,848049.2]
["2025-02-26T13:31:24.000000000",594.235,616.0,0.0,0.01,20.37,22.34,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,848049.2]
["2025-02-26T13:31:24.000000000",594.235,617.0,0.0,0.01,21.37,23.32,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,848049.2]
["2025-02-26T13:31:24.000000000",594.235,618.0,0.0,0.01,23.1,24.98,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,848049.2]
["2025-02-26T13:31:24.000000000",594.235,619.0,0.0,0.01,23.37,25.98,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,848049.2]
["2025-02-26T13:31:35.000000000",594.115,570.0,23.02,25.54,0.0,0.01,1.0,-0.002,0.0,18,7,0.001,1162,71,116.2,851563.4999999998]
["2025-02-26T13:31:35.000000000",594.115,571.0,22.04,23.77,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,178,70.0,851563.4999999998]
["2025-02-26T13:31:35.000000000",594.115,572.0,21.04,23.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,396,147.9,851563.4999999998]
["2025-02-26T13:31:35.000000000",594.115,573.0,20.11,22.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,3616,44.1,851563.4999999998]
["2025-02-26T13:31:35.000000000",594.115,574.0,19.05,21.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,6401,117.8,851563.4999999998]
["2025-02-26T13:31:35.000000000",594.115,575.0,18.15,20.59,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4692,430.2000000000001,851563.4999999998]
["2025-02-26T13:31:35.000000000",594.115,576.0,17.05,19.59,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2658,486.2,851563.4999999998]
["2025-02-26T13:31:35.000000000",594.115,577.0,16.59,18.59,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,4161,453.6,851563.4999999998]
["2025-02-26T13:31:35.000000000",594.115,578.0,15.05,17.59,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,904,462.3,851563.4999999998]
["2025-02-26T13:31:35.000000000",594.115,579.0,13.98,15.82,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,2747,838.5,851563.4999999998]
["2025-02-26T13:31:35.000000000",594.115,580.0,13.03,15.55,0.01,0.02,1.0,-0.008,0.0,406,252,0.004,6414,6168,2565.6,851563.4999999998]
["2025-02-26T13:31:35.000000000",594.115,581.0,12.04,14.48,0.02,0.03,1.0,-0.012,0.0,62,113,0.005,2574,8287,1287.0,851563.4999999998]
["2025-02-26T13:31:35.000000000",594.115,582.0,11.05,13.44,0.02,0.03,1.0,-0.013,0.0,36,383,0.006,3663,13582,2197.8,851563.4999999998]
["2025-02-26T13:31:35.000000000",594.115,583.0,10.0,11.87,0.03,0.04,1.0,-0.018,0.0,34,29,0.008,3731,6835,2984.8,851563.4999999998]
["2025-02-26T13:31:35.000000000",594.115,584.0,9.61,10.83,0.04,0.05,1.0,-0.023,0.0,29,30,0.011,3140,21570,3454.0,851563.4999999998]
["2025-02-26T13:31:35.000000000",594.115,585.0,8.3,9.9,0.06,0.07,0.951,-0.033,0.006,256,79,0.015,6230,25026,9498.6,851563.4999999998]
["2025-02-26T13:31:35.000000000",594.115,586.0,8.2,8.29,0.09,0.1,0.943,-0.047,0.014,295,117,0.02,4397,24648,9207.0,851563.4999999998]
["2025-02-26T13:31:35.000000000",594.115,587.0,7.24,7.34,0.14,0.15,0.928,-0.065,0.023,674,250,0.027,4927,30365,14853.1,851563.4999999998]
["2025-02-26T13:31:35.000000000",594.115,588.0,6.32,6.37,0.21,0.22,0.9,-0.096,0.034,177,346,0.036,5161,47971,19181.4,851563.4999999998]
["2025-02-26T13:31:35.000000000",594.115,589.0,5.44,5.48,0.32,0.33,0.862,-0.135,0.045,435,594,0.046,3921,42706,19994.1,851563.4999999998]
["2025-02-26T13:31:35.000000000",594.115,590.0,4.59,4.63,0.48,0.49,0.814,-0.186,0.056,1172,3512,0.057,10057,89306,63888.100000000006,851563.4999999998]
["2025-02-26T13:31:35.000000000",594.115,591.0,3.81,3.84,0.69,0.7,0.754,-0.248,0.067,1425,1936,0.068,3470,60631,33143.5,851563.4999999998]
["2025-02-26T13:31:35.000000000",594.115,592.0,3.09,3.11,0.96,0.97,0.682,-0.319,0.077,5714,7150,0.078,4800,80146,81437.79999999999,851563.4999999998]
["2025-02-26T13:31:35.000000000",594.115,593.0,2.44,2.45,1.31,1.32,0.602,-0.4,0.084,5324,11136,0.085,3458,94771,74114.59999999999,851563.4999999998]
["2025-02-26T13:31:35.000000000",594.115,594.0,1.87,1.88,1.74,1.75,0.516,-0.486,0.088,2859,15507,0.088,3737,117937,58044.8,851563.4999999998]
["2025-02-26T13:31:35.000000000",594.115,595.0,1.38,1.39,2.25,2.26,0.428,-0.575,0.087,4959,47163,0.087,4079,191050,78630.6,851563.4999999998]
["2025-02-26T13:31:35.000000000",594.115,596.0,0.99,1.0,2.85,2.88,0.341,-0.66,0.083,5167,90694,0.082,3433,213423,71036.70000000001,851563.4999999998]
["2025-02-26T13:31:35.000000000",594.115,597.0,0.69,0.7,3.53,3.57,0.263,-0.736,0.074,5475,142784,0.074,2750,173724,60865.0,851563.4999999998]
["2025-02-26T13:31:35.000000000",594.115,598.0,0.45,0.46,4.31,4.34,0.193,-0.807,0.062,5031,230315,0.063,2403,188392,46331.100000000006,851563.4999999998]
["2025-02-26T13:31:35.000000000",594.115,599.0,0.3,0.31,5.14,5.18,0.137,-0.862,0.05,7310,257953,0.05,1964,209219,46370.0,851563.4999999998]
["2025-02-26T13:31:35.000000000",594.115,600.0,0.19,0.2,6.01,6.1,0.094,-0.905,0.038,12512,268221,0.038,4300,45499,63885.6,851563.4999999998]
["2025-02-26T13:31:35.000000000",594.115,601.0,0.12,0.13,6.94,7.03,0.064,-0.935,0.028,4811,160920,0.028,1292,7296,17088.4,851563.4999999998]
["2025-02-26T13:31:35.000000000",594.115,602.0,0.07,0.08,7.9,7.99,0.041,-0.959,0.02,5754,145900,0.02,1961,3640,15430.000000000002,851563.4999999998]
["2025-02-26T13:31:35.000000000",594.115,603.0,0.04,0.05,8.85,8.94,0.026,-0.974,0.013,11491,101888,0.013,1063,2459,16320.199999999995,851563.4999999998]
["2025-02-26T13:31:35.000000000",594.115,604.0,0.02,0.03,9.85,9.94,0.015,-0.984,0.009,14191,61814,0.009,969,1511,13644.0,851563.4999999998]
["2025-02-26T13:31:35.000000000",594.115,605.0,0.01,0.02,9.76,11.43,0.01,-0.99,0.006,8167,58222,0.006,869,1084,5421.6,851563.4999999998]
["2025-02-26T13:31:35.000000000",594.115,606.0,0.01,0.02,11.4,12.99,0.009,-0.991,0.005,13667,63761,0.005,357,489,7012.0,851563.4999999998]
["2025-02-26T13:31:35.000000000",594.115,607.0,0.0,0.01,11.75,13.99,0.003,-0.996,0.002,12460,28236,0.002,730,73,2638.0000000000005,851563.4999999998]
["2025-02-26T13:31:35.000000000",594.115,608.0,0.0,0.01,12.51,14.2,0.003,-0.997,0.002,12591,16731,0.002,236,15,2565.4000000000005,851563.4999999998]
["2025-02-26T13:31:35.000000000",594.115,609.0,0.0,0.01,14.2,15.96,0.003,-0.997,0.002,3209,4014,0.002,42,39,650.1999999999999,851563.4999999998]
["2025-02-26T13:31:35.000000000",594.115,610.0,0.0,0.01,15.21,16.5,0.003,-0.997,0.002,9807,6563,0.002,44,69,1970.2000000000005,851563.4999999998]
["2025-02-26T13:31:35.000000000",594.115,611.0,0.0,0.01,16.24,17.92,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,851563.4999999998]
["2025-02-26T13:31:35.000000000",594.115,612.0,0.0,0.01,17.22,18.7,0.003,-0.997,0.001,2971,1009,0.001,26,3,299.7,851563.4999999998]
["2025-02-26T13:31:35.000000000",594.115,613.0,0.0,0.01,17.42,19.9,0.003,-0.997,0.001,2462,587,0.001,189,5,265.1,851563.4999999998]
["2025-02-26T13:31:35.000000000",594.115,614.0,0.0,0.01,19.24,20.45,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,851563.4999999998]
["2025-02-26T13:31:35.000000000",594.115,615.0,0.0,0.01,19.37,21.42,0.002,-0.998,0.001,3296,187,0.001,1,1,329.7,851563.4999999998]
["2025-02-26T13:31:35.000000000",594.115,616.0,0.0,0.01,20.42,22.44,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,851563.4999999998]
["2025-02-26T13:31:35.000000000",594.115,617.0,0.0,0.01,21.42,23.98,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,851563.4999999998]
["2025-02-26T13:31:35.000000000",594.115,618.0,0.0,0.01,22.4,24.98,0.002,-0.998,0.001,1294,110,0.001,1,2,129.5,851563.4999999998]
["2025-02-26T13:31:35.000000000",594.115,619.0,0.0,0.01,23.4,25.98,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,851563.4999999998]
["2025-02-26T13:31:46.000000000",594.18,570.0,23.02,24.82,0.0,0.01,1.0,-0.002,0.0,18,7,0.001,1162,71,116.2,851563.4999999998]
["2025-02-26T13:31:46.000000000",594.18,571.0,21.85,23.82,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,178,70.0,851563.4999999998]
["2025-02-26T13:31:46.000000000",594.18,572.0,20.85,22.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,396,147.9,851563.4999999998]
["2025-02-26T13:31:46.000000000",594.18,573.0,20.11,22.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,3616,44.1,851563.4999999998]
["2025-02-26T13:31:46.000000000",594.18,574.0,18.85,20.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,6401,117.8,851563.4999999998]
["2025-02-26T13:31:46.000000000",594.18,575.0,18.6,20.53,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4692,430.2000000000001,851563.4999999998]
["2025-02-26T13:31:46.000000000",594.18,576.0,17.62,19.59,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2658,486.2,851563.4999999998]
["2025-02-26T13:31:46.000000000",594.18,577.0,16.62,18.53,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,4161,453.6,851563.4999999998]
["2025-02-26T13:31:46.000000000",594.18,578.0,15.63,17.53,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,911,462.3,851563.4999999998]
["2025-02-26T13:31:46.000000000",594.18,579.0,13.98,15.82,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,2747,838.5,851563.4999999998]
["2025-02-26T13:31:46.000000000",594.18,580.0,13.03,14.78,0.01,0.02,1.0,-0.008,0.0,406,252,0.004,6414,6168,2565.6,851563.4999999998]
["2025-02-26T13:31:46.000000000",594.18,581.0,12.04,13.83,0.02,0.03,1.0,-0.012,0.0,62,113,0.005,2574,8287,1287.0,851563.4999999998]
["2025-02-26T13:31:46.000000000",594.18,582.0,11.04,12.81,0.02,0.03,1.0,-0.013,0.0,36,383,0.006,3663,13583,2197.8,851563.4999999998]
["2025-02-26T13:31:46.000000000",594.18,583.0,10.0,11.82,0.03,0.04,1.0,-0.018,0.0,34,29,0.008,3731,6835,2984.8,851563.4999999998]
["2025-02-26T13:31:46.000000000",594.18,584.0,9.02,10.83,0.04,0.05,1.0,-0.023,0.0,29,30,0.011,3140,21570,3454.0,851563.4999999998]
["2025-02-26T13:31:46.000000000",594.18,585.0,8.3,9.87,0.06,0.07,0.951,-0.033,0.006,256,79,0.015,6230,25029,9498.6,851563.4999999998]
["2025-02-26T13:31:46.000000000",594.18,586.0,8.24,8.34,0.09,0.1,0.943,-0.047,0.014,295,117,0.02,4397,24649,9207.0,851563.4999999998]
["2025-02-26T13:31:46.000000000",594.18,587.0,7.29,7.4,0.14,0.15,0.928,-0.065,0.023,674,250,0.027,4927,30366,14853.1,851563.4999999998]
["2025-02-26T13:31:46.000000000",594.18,588.0,6.38,6.44,0.21,0.22,0.9,-0.096,0.034,177,346,0.036,5161,47973,19181.4,851563.4999999998]
["2025-02-26T13:31:46.000000000",594.18,589.0,5.49,5.54,0.31,0.32,0.862,-0.135,0.045,435,594,0.046,3921,42734,19994.1,851563.4999999998]
["2025-02-26T13:31:46.000000000",594.18,590.0,4.64,4.69,0.47,0.48,0.814,-0.186,0.056,1172,3512,0.057,10057,89451,63888.100000000006,851563.4999999998]
["2025-02-26T13:31:46.000000000",594.18,591.0,3.85,3.9,0.67,0.68,0.754,-0.248,0.067,1425,1936,0.068,3470,60718,33143.5,851563.4999999998]
["2025-02-26T13:31:46.000000000",594.18,592.0,3.12,3.16,0.94,0.95,0.682,-0.319,0.077,5714,7150,0.078,4800,80331,81437.79999999999,851563.4999999998]
["2025-02-26T13:31:46.000000000",594.18,593.0,2.47,2.49,1.28,1.29,0.602,-0.4,0.084,5324,11146,0.085,3458,95169,74114.59999999999,851563.4999999998]
["2025-02-26T13:31:46.000000000",594.18,594.0,1.9,1.91,1.7,1.72,0.516,-0.486,0.088,2859,15516,0.088,3737,118075,58044.8,851563.4999999998]
["2025-02-26T13:31:46.000000000",594.18,595.0,1.41,1.42,2.21,2.22,0.428,-0.575,0.087,4959,47209,0.087,4079,191083,78630.6,851563.4999999998]
["2025-02-26T13:31:46.000000000",594.18,596.0,1.0,1.02,2.8,2.83,0.341,-0.66,0.083,5167,90900,0.082,3433,213437,71036.70000000001,851563.4999999998]
["2025-02-26T13:31:46.000000000",594.18,597.0,0.69,0.7,3.48,3.53,0.263,-0.736,0.074,5475,142796,0.074,2750,173742,60865.0,851563.4999999998]
["2025-02-26T13:31:46.000000000",594.18,598.0,0.47,0.48,4.25,4.29,0.193,-0.807,0.062,5031,230337,0.063,2403,188395,46331.100000000006,851563.4999999998]
["2025-02-26T13:31:46.000000000",594.18,599.0,0.3,0.31,5.08,5.13,0.137,-0.862,0.05,7310,257978,0.05,1964,209223,46370.0,851563.4999999998]
["2025-02-26T13:31:46.000000000",594.18,600.0,0.19,0.2,5.94,6.06,0.094,-0.905,0.038,12512,268242,0.038,4300,45499,63885.6,851563.4999999998]
["2025-02-26T13:31:46.000000000",594.18,601.0,0.12,0.13,6.88,6.98,0.064,-0.935,0.028,4811,160944,0.028,1292,7296,17088.4,851563.4999999998]
["2025-02-26T13:31:46.000000000",594.18,602.0,0.07,0.08,7.83,7.92,0.041,-0.959,0.02,5754,145910,0.02,1961,3640,15430.000000000002,851563.4999999998]
["2025-02-26T13:31:46.000000000",594.18,603.0,0.04,0.05,8.8,8.89,0.026,-0.974,0.013,11491,101888,0.013,1063,2459,16320.199999999995,851563.4999999998]
["2025-02-26T13:31:46.000000000",594.18,604.0,0.02,0.03,9.78,9.87,0.015,-0.984,0.009,14191,61814,0.009,969,1511,13644.0,851563.4999999998]
["2025-02-26T13:31:46.000000000",594.18,605.0,0.01,0.02,9.88,11.41,0.01,-0.99,0.006,8167,58222,0.006,869,1084,5421.6,851563.4999999998]
["2025-02-26T13:31:46.000000000",594.18,606.0,0.01,0.02,11.39,12.99,0.009,-0.991,0.005,13667,63761,0.005,357,489,7012.0,851563.4999999998]
["2025-02-26T13:31:46.000000000",594.18,607.0,0.0,0.01,11.55,13.99,0.003,-0.996,0.002,12460,28236,0.002,730,73,2638.0000000000005,851563.4999999998]
["2025-02-26T13:31:46.000000000",594.18,608.0,0.0,0.01,12.52,14.2,0.003,-0.997,0.002,12591,16731,0.002,236,15,2565.4000000000005,851563.4999999998]
["2025-02-26T13:31:46.000000000",594.18,609.0,0.0,0.01,14.19,16.16,0.003,-0.997,0.002,3209,4014,0.002,42,39,650.1999999999999,851563.4999999998]
["2025-02-26T13:31:46.000000000",594.18,610.0,0.0,0.01,15.19,16.4,0.003,-0.997,0.002,9807,6564,0.002,44,69,1970.2000000000005,851563.4999999998]
["2025-02-26T13:31:46.000000000",594.18,611.0,0.0,0.01,16.22,17.41,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,851563.4999999998]
["2025-02-26T13:31:46.000000000",594.18,612.0,0.0,0.01,16.48,18.39,0.003,-0.997,0.001,2971,1009,0.001,26,3,299.7,851563.4999999998]
["2025-02-26T13:31:46.000000000",594.18,613.0,0.0,0.01,18.19,19.42,0.003,-0.997,0.001,2462,587,0.001,189,5,265.1,851563.4999999998]
["2025-02-26T13:31:46.000000000",594.18,614.0,0.0,0.01,18.48,20.4,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,851563.4999999998]
["2025-02-26T13:31:46.000000000",594.18,615.0,0.0,0.01,19.48,21.4,0.002,-0.998,0.001,3296,187,0.001,1,1,329.7,851563.4999999998]
["2025-02-26T13:31:46.000000000",594.18,616.0,0.0,0.01,20.49,22.44,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,851563.4999999998]
["2025-02-26T13:31:46.000000000",594.18,617.0,0.0,0.01,21.48,23.41,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,851563.4999999998]
["2025-02-26T13:31:46.000000000",594.18,618.0,0.0,0.01,22.48,24.98,0.002,-0.998,0.001,1294,110,0.001,1,2,129.5,851563.4999999998]
["2025-02-26T13:31:46.000000000",594.18,619.0,0.0,0.01,23.5,25.98,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,851563.4999999998]
["2025-02-26T13:31:57.000000000",593.97,569.0,23.62,25.62,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,47,23.4,843870.9999999998]
["2025-02-26T13:31:57.000000000",593.97,570.0,22.89,24.62,0.0,0.01,0.998,-0.002,0.001,18,7,0.001,1162,71,118.0,843870.9999999998]
["2025-02-26T13:31:57.000000000",593.97,571.0,21.85,23.71,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,843870.9999999998]
["2025-02-26T13:31:57.000000000",593.97,572.0,20.85,22.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,843870.9999999998]
["2025-02-26T13:31:57.000000000",593.97,573.0,19.91,22.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3616,44.1,843870.9999999998]
["2025-02-26T13:31:57.000000000",593.97,574.0,19.37,20.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6675,117.8,843870.9999999998]
["2025-02-26T13:31:57.000000000",593.97,575.0,17.83,20.34,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4692,430.4,843870.9999999998]
["2025-02-26T13:31:57.000000000",593.97,576.0,17.35,19.34,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,843870.9999999998]
["2025-02-26T13:31:57.000000000",593.97,577.0,16.49,18.34,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4161,453.6,843870.9999999998]
["2025-02-26T13:31:57.000000000",593.97,578.0,15.35,17.34,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,911,469.5,843870.9999999998]
["2025-02-26T13:31:57.000000000",593.97,579.0,13.73,16.34,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2757,841.4999999999999,843870.9999999998]
["2025-02-26T13:31:57.000000000",593.97,580.0,12.83,15.34,0.01,0.02,0.992,-0.008,0.004,406,252,0.004,6414,6168,2727.9999999999995,843870.9999999998]
["2025-02-26T13:31:57.000000000",593.97,581.0,11.64,13.71,0.02,0.03,0.988,-0.012,0.005,62,113,0.005,2574,8561,1318.0000000000002,843870.9999999998]
["2025-02-26T13:31:57.000000000",593.97,582.0,10.64,12.64,0.02,0.03,0.987,-0.013,0.006,36,383,0.006,3663,13583,2219.4,843870.9999999998]
["2025-02-26T13:31:57.000000000",593.97,583.0,9.69,11.65,0.03,0.04,0.982,-0.018,0.008,34,29,0.008,3731,6835,3011.9999999999995,843870.9999999998]
["2025-02-26T13:31:57.000000000",593.97,584.0,9.0,10.61,0.04,0.05,0.977,-0.023,0.011,29,30,0.011,3140,21570,3485.9,843870.9999999998]
["2025-02-26T13:31:57.000000000",593.97,585.0,8.3,9.63,0.06,0.07,0.967,-0.033,0.015,256,79,0.015,6230,25039,9729.0,843870.9999999998]
["2025-02-26T13:31:57.000000000",593.97,586.0,8.02,8.14,0.1,0.11,0.953,-0.047,0.02,295,117,0.02,4397,24657,9384.0,843870.9999999998]
["2025-02-26T13:31:57.000000000",593.97,587.0,7.08,7.19,0.15,0.16,0.932,-0.068,0.027,674,250,0.027,4927,30380,15122.7,843870.9999999998]
["2025-02-26T13:31:57.000000000",593.97,588.0,6.19,6.24,0.24,0.25,0.904,-0.096,0.036,177,346,0.036,5161,48043,19216.8,843870.9999999998]
["2025-02-26T13:31:57.000000000",593.97,589.0,5.31,5.36,0.36,0.37,0.864,-0.136,0.046,435,595,0.046,3921,42767,20037.6,843870.9999999998]
["2025-02-26T13:31:57.000000000",593.97,590.0,4.47,4.52,0.52,0.53,0.813,-0.187,0.057,1172,3513,0.057,10057,89627,64005.3,843870.9999999998]
["2025-02-26T13:31:57.000000000",593.97,591.0,3.7,3.75,0.74,0.75,0.753,-0.249,0.068,1425,1936,0.068,3470,60827,33286.0,843870.9999999998]
["2025-02-26T13:31:57.000000000",593.97,592.0,2.98,3.03,1.02,1.03,0.68,-0.32,0.077,5714,7161,0.077,4800,80556,80957.8,843870.9999999998]
["2025-02-26T13:31:57.000000000",593.97,593.0,2.36,2.38,1.38,1.4,0.6,-0.4,0.084,5324,11175,0.084,3458,95361,73768.80000000002,843870.9999999998]
["2025-02-26T13:31:57.000000000",593.97,594.0,1.8,1.82,1.82,1.83,0.514,-0.486,0.088,2859,15812,0.088,3737,118158,58044.8,843870.9999999998]
["2025-02-26T13:31:57.000000000",593.97,595.0,1.33,1.34,2.34,2.36,0.425,-0.575,0.087,4959,47519,0.087,4079,191201,78630.6,843870.9999999998]
["2025-02-26T13:31:57.000000000",593.97,596.0,0.95,0.96,2.95,2.99,0.339,-0.661,0.083,5167,91071,0.082,3433,213453,71036.70000000001,843870.9999999998]
["2025-02-26T13:31:57.000000000",593.97,597.0,0.65,0.66,3.66,3.69,0.261,-0.739,0.073,5475,142894,0.073,2750,173753,60042.49999999999,843870.9999999998]
["2025-02-26T13:31:57.000000000",593.97,598.0,0.43,0.44,4.44,4.49,0.192,-0.807,0.062,5031,230383,0.061,2403,188403,45850.5,843870.9999999998]
["2025-02-26T13:31:57.000000000",593.97,599.0,0.28,0.29,5.28,5.33,0.137,-0.861,0.05,7310,258055,0.048,1964,209224,45977.2,843870.9999999998]
["2025-02-26T13:31:57.000000000",593.97,600.0,0.18,0.19,6.16,6.27,0.094,-0.902,0.038,12512,268269,0.035,4300,45506,62595.6,843870.9999999998]
["2025-02-26T13:31:57.000000000",593.97,601.0,0.11,0.12,7.08,7.2,0.064,-0.929,0.028,4811,161098,0.024,1292,7296,16571.600000000002,843870.9999999998]
["2025-02-26T13:31:57.000000000",593.97,602.0,0.07,0.08,8.04,8.16,0.041,-0.946,0.02,5754,146113,0.012,1961,3640,13861.2,843870.9999999998]
["2025-02-26T13:31:57.000000000",593.97,603.0,0.04,0.05,9.01,9.13,0.026,-0.952,0.013,11491,101889,0.002,1063,2459,15150.899999999998,843870.9999999998]
["2025-02-26T13:31:57.000000000",593.97,604.0,0.02,0.03,9.99,10.12,0.015,-1.0,0.009,14191,61819,0.0,969,1511,12771.9,843870.9999999998]
["2025-02-26T13:31:57.000000000",593.97,605.0,0.01,0.02,10.44,11.39,0.01,-1.0,0.006,8167,58222,0.0,869,1084,4900.2,843870.9999999998]
["2025-02-26T13:31:57.000000000",593.97,606.0,0.01,0.02,11.59,13.19,0.009,-1.0,0.005,13667,63761,0.0,357,489,6833.500000000001,843870.9999999998]
["2025-02-26T13:31:57.000000000",593.97,607.0,0.0,0.01,12.25,14.19,0.003,-1.0,0.002,12460,28236,0.0,730,73,2492.0,843870.9999999998]
["2025-02-26T13:31:57.000000000",593.97,608.0,0.0,0.01,12.68,14.2,0.003,-1.0,0.002,12591,16731,0.0,236,15,2518.2000000000003,843870.9999999998]
["2025-02-26T13:31:57.000000000",593.97,609.0,0.0,0.01,14.32,16.16,0.003,-1.0,0.002,3209,4014,0.0,42,39,641.8000000000001,843870.9999999998]
["2025-02-26T13:31:57.000000000",593.97,610.0,0.0,0.01,15.13,16.5,0.003,-1.0,0.002,9807,6564,0.0,44,69,1961.4,843870.9999999998]
["2025-02-26T13:31:57.000000000",593.97,611.0,0.0,0.01,15.94,17.61,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,843870.9999999998]
["2025-02-26T13:31:57.000000000",593.97,612.0,0.0,0.01,16.85,18.61,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,843870.9999999998]
["2025-02-26T13:31:57.000000000",593.97,613.0,0.0,0.01,17.67,19.82,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,843870.9999999998]
["2025-02-26T13:31:57.000000000",593.97,614.0,0.0,0.01,18.68,20.6,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,843870.9999999998]
["2025-02-26T13:31:57.000000000",593.97,615.0,0.0,0.01,19.67,21.8,0.002,-1.0,0.001,3296,187,0.0,1,1,329.6,843870.9999999998]
["2025-02-26T13:31:57.000000000",593.97,616.0,0.0,0.01,20.67,22.84,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,843870.9999999998]
["2025-02-26T13:31:57.000000000",593.97,617.0,0.0,0.01,21.67,23.74,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,843870.9999999998]
["2025-02-26T13:31:57.000000000",593.97,618.0,0.0,0.01,22.67,25.18,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,843870.9999999998]
["2025-02-26T13:32:09.000000000",594.155,570.0,22.8,25.53,0.0,0.01,1.0,-0.002,0.0,18,7,0.001,1162,71,116.2,849487.2999999998]
["2025-02-26T13:32:09.000000000",594.155,571.0,21.85,24.4,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,178,70.0,849487.2999999998]
["2025-02-26T13:32:09.000000000",594.155,572.0,20.81,23.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,396,147.9,849487.2999999998]
["2025-02-26T13:32:09.000000000",594.155,573.0,20.13,21.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,3616,44.1,849487.2999999998]
["2025-02-26T13:32:09.000000000",594.155,574.0,18.82,21.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,6675,117.8,849487.2999999998]
["2025-02-26T13:32:09.000000000",594.155,575.0,17.8,19.79,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4692,430.2000000000001,849487.2999999998]
["2025-02-26T13:32:09.000000000",594.155,576.0,17.15,19.53,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2658,486.2,849487.2999999998]
["2025-02-26T13:32:09.000000000",594.155,577.0,16.58,18.46,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,4161,453.6,849487.2999999998]
["2025-02-26T13:32:09.000000000",594.155,578.0,14.83,17.53,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,912,462.3,849487.2999999998]
["2025-02-26T13:32:09.000000000",594.155,579.0,13.81,16.53,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,2757,838.5,849487.2999999998]
["2025-02-26T13:32:09.000000000",594.155,580.0,13.55,15.37,0.01,0.02,1.0,-0.008,0.0,406,252,0.004,6414,6168,2565.6,849487.2999999998]
["2025-02-26T13:32:09.000000000",594.155,581.0,11.81,14.25,0.02,0.03,1.0,-0.012,0.0,62,113,0.005,2574,8561,1287.0,849487.2999999998]
["2025-02-26T13:32:09.000000000",594.155,582.0,10.82,12.78,0.02,0.03,1.0,-0.013,0.0,36,383,0.006,3663,13583,2197.8,849487.2999999998]
["2025-02-26T13:32:09.000000000",594.155,583.0,9.83,11.67,0.03,0.04,1.0,-0.018,0.0,34,29,0.008,3731,6835,2984.8,849487.2999999998]
["2025-02-26T13:32:09.000000000",594.155,584.0,9.0,10.59,0.04,0.05,1.0,-0.023,0.0,29,30,0.011,3140,21570,3454.0,849487.2999999998]
["2025-02-26T13:32:09.000000000",594.155,585.0,8.3,9.62,0.06,0.07,0.951,-0.033,0.006,256,79,0.015,6230,25214,9498.6,849487.2999999998]
["2025-02-26T13:32:09.000000000",594.155,586.0,8.21,8.31,0.1,0.11,0.94,-0.05,0.015,295,117,0.021,4397,24704,9676.2,849487.2999999998]
["2025-02-26T13:32:09.000000000",594.155,587.0,7.26,7.36,0.14,0.15,0.926,-0.068,0.023,674,250,0.027,4927,30387,14853.1,849487.2999999998]
["2025-02-26T13:32:09.000000000",594.155,588.0,6.36,6.41,0.22,0.23,0.898,-0.099,0.034,177,346,0.036,5161,48193,19181.4,849487.2999999998]
["2025-02-26T13:32:09.000000000",594.155,589.0,5.47,5.52,0.33,0.34,0.86,-0.138,0.045,435,595,0.046,3921,43089,19994.1,849487.2999999998]
["2025-02-26T13:32:09.000000000",594.155,590.0,4.62,4.68,0.48,0.49,0.812,-0.189,0.057,1172,3513,0.057,10057,89909,64005.3,849487.2999999998]
["2025-02-26T13:32:09.000000000",594.155,591.0,3.84,3.88,0.69,0.7,0.75,-0.25,0.067,1425,1940,0.068,3470,60841,33143.5,849487.2999999998]
["2025-02-26T13:32:09.000000000",594.155,592.0,3.11,3.14,0.96,0.97,0.679,-0.321,0.077,5714,7162,0.077,4800,80798,80957.8,849487.2999999998]
["2025-02-26T13:32:09.000000000",594.155,593.0,2.46,2.48,1.3,1.31,0.599,-0.4,0.084,5324,11176,0.084,3458,95674,73768.80000000002,849487.2999999998]
["2025-02-26T13:32:09.000000000",594.155,594.0,1.89,1.91,1.72,1.74,0.514,-0.486,0.087,2859,15888,0.087,3737,118525,57385.2,849487.2999999998]
["2025-02-26T13:32:09.000000000",594.155,595.0,1.4,1.41,2.23,2.25,0.426,-0.574,0.088,4959,47622,0.087,4079,191217,79126.5,849487.2999999998]
["2025-02-26T13:32:09.000000000",594.155,596.0,1.0,1.02,2.82,2.86,0.339,-0.66,0.083,5167,91176,0.082,3433,213483,71036.70000000001,849487.2999999998]
["2025-02-26T13:32:09.000000000",594.155,597.0,0.69,0.7,3.51,3.56,0.261,-0.739,0.073,5475,143042,0.073,2750,173790,60042.49999999999,849487.2999999998]
["2025-02-26T13:32:09.000000000",594.155,598.0,0.46,0.47,4.28,4.33,0.192,-0.808,0.062,5031,230409,0.062,2403,188416,46090.8,849487.2999999998]
["2025-02-26T13:32:09.000000000",594.155,599.0,0.3,0.31,5.11,5.17,0.137,-0.863,0.05,7310,258066,0.05,1964,209228,46370.0,849487.2999999998]
["2025-02-26T13:32:09.000000000",594.155,600.0,0.19,0.2,5.98,6.08,0.091,-0.909,0.038,12512,268287,0.038,4300,45506,63885.6,849487.2999999998]
["2025-02-26T13:32:09.000000000",594.155,601.0,0.11,0.12,6.91,7.0,0.061,-0.939,0.027,4811,161100,0.027,1292,7297,16478.100000000002,849487.2999999998]
["2025-02-26T13:32:09.000000000",594.155,602.0,0.07,0.08,7.86,7.96,0.041,-0.959,0.02,5754,146114,0.02,1961,3640,15430.000000000002,849487.2999999998]
["2025-02-26T13:32:09.000000000",594.155,603.0,0.04,0.05,8.83,8.93,0.026,-0.974,0.013,11491,101966,0.013,1063,2459,16320.199999999995,849487.2999999998]
["2025-02-26T13:32:09.000000000",594.155,604.0,0.02,0.03,9.81,9.92,0.015,-0.985,0.009,14191,61819,0.009,969,1511,13644.0,849487.2999999998]
["2025-02-26T13:32:09.000000000",594.155,605.0,0.01,0.02,10.27,11.78,0.01,-0.99,0.006,8167,58227,0.006,869,1084,5421.6,849487.2999999998]
["2025-02-26T13:32:09.000000000",594.155,606.0,0.01,0.02,11.38,13.19,0.009,-0.991,0.005,13667,63764,0.005,357,489,7012.0,849487.2999999998]
["2025-02-26T13:32:09.000000000",594.155,607.0,0.0,0.01,12.25,14.19,0.003,-0.996,0.002,12460,28238,0.002,730,73,2638.0000000000005,849487.2999999998]
["2025-02-26T13:32:09.000000000",594.155,608.0,0.0,0.01,12.68,14.2,0.003,-0.997,0.002,12591,16731,0.002,236,15,2565.4000000000005,849487.2999999998]
["2025-02-26T13:32:09.000000000",594.155,609.0,0.0,0.01,14.05,16.16,0.003,-0.997,0.002,3209,4014,0.002,42,39,650.1999999999999,849487.2999999998]
["2025-02-26T13:32:09.000000000",594.155,610.0,0.0,0.01,14.48,16.44,0.003,-0.997,0.002,9807,6564,0.002,44,69,1970.2000000000005,849487.2999999998]
["2025-02-26T13:32:09.000000000",594.155,611.0,0.0,0.01,15.67,17.47,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,849487.2999999998]
["2025-02-26T13:32:09.000000000",594.155,612.0,0.0,0.01,16.48,19.21,0.003,-0.997,0.001,2971,1009,0.001,26,3,299.7,849487.2999999998]
["2025-02-26T13:32:09.000000000",594.155,613.0,0.0,0.01,17.55,19.61,0.003,-0.997,0.001,2462,587,0.001,189,5,265.1,849487.2999999998]
["2025-02-26T13:32:09.000000000",594.155,614.0,0.0,0.01,18.48,20.67,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,849487.2999999998]
["2025-02-26T13:32:09.000000000",594.155,615.0,0.0,0.01,19.49,21.67,0.002,-0.998,0.001,3296,187,0.001,1,1,329.7,849487.2999999998]
["2025-02-26T13:32:09.000000000",594.155,616.0,0.0,0.01,20.49,22.82,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,849487.2999999998]
["2025-02-26T13:32:09.000000000",594.155,617.0,0.0,0.01,21.55,23.82,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,849487.2999999998]
["2025-02-26T13:32:09.000000000",594.155,618.0,0.0,0.01,22.55,25.18,0.002,-0.998,0.001,1294,110,0.001,1,2,129.5,849487.2999999998]
["2025-02-26T13:32:09.000000000",594.155,619.0,0.0,0.01,23.55,25.68,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,849487.2999999998]
["2025-02-26T13:32:20.000000000",594.085,570.0,22.76,24.76,0.0,0.01,0.998,-0.002,0.001,18,7,0.001,1162,71,118.0,844347.8999999998]
["2025-02-26T13:32:20.000000000",594.085,571.0,21.76,24.4,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,844347.8999999998]
["2025-02-26T13:32:20.000000000",594.085,572.0,20.81,22.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,844347.8999999998]
["2025-02-26T13:32:20.000000000",594.085,573.0,19.93,21.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3616,44.1,844347.8999999998]
["2025-02-26T13:32:20.000000000",594.085,574.0,19.5,21.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6675,117.8,844347.8999999998]
["2025-02-26T13:32:20.000000000",594.085,575.0,18.08,20.47,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4692,430.4,844347.8999999998]
["2025-02-26T13:32:20.000000000",594.085,576.0,16.95,19.47,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,844347.8999999998]
["2025-02-26T13:32:20.000000000",594.085,577.0,16.53,18.46,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4161,453.6,844347.8999999998]
["2025-02-26T13:32:20.000000000",594.085,578.0,15.48,17.11,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,912,469.5,844347.8999999998]
["2025-02-26T13:32:20.000000000",594.085,579.0,13.79,16.47,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2757,841.4999999999999,844347.8999999998]
["2025-02-26T13:32:20.000000000",594.085,580.0,12.95,15.47,0.01,0.02,0.992,-0.008,0.004,406,252,0.004,6414,6168,2727.9999999999995,844347.8999999998]
["2025-02-26T13:32:20.000000000",594.085,581.0,11.77,14.35,0.02,0.03,0.988,-0.012,0.005,62,113,0.005,2574,8561,1318.0000000000002,844347.8999999998]
["2025-02-26T13:32:20.000000000",594.085,582.0,10.78,13.48,0.02,0.03,0.987,-0.013,0.006,36,383,0.006,3663,13583,2219.4,844347.8999999998]
["2025-02-26T13:32:20.000000000",594.085,583.0,10.52,11.99,0.03,0.04,0.982,-0.018,0.008,34,29,0.008,3731,6835,3011.9999999999995,844347.8999999998]
["2025-02-26T13:32:20.000000000",594.085,584.0,9.01,11.49,0.04,0.05,0.977,-0.023,0.011,29,30,0.011,3140,21570,3485.9,844347.8999999998]
["2025-02-26T13:32:20.000000000",594.085,585.0,8.3,9.62,0.06,0.07,0.967,-0.033,0.015,256,79,0.015,6230,25214,9729.0,844347.8999999998]
["2025-02-26T13:32:20.000000000",594.085,586.0,8.15,8.25,0.1,0.11,0.95,-0.05,0.021,295,117,0.021,4397,24705,9853.2,844347.8999999998]
["2025-02-26T13:32:20.000000000",594.085,587.0,7.2,7.3,0.15,0.16,0.929,-0.071,0.028,674,250,0.028,4927,30387,15682.799999999996,844347.8999999998]
["2025-02-26T13:32:20.000000000",594.085,588.0,6.29,6.35,0.23,0.24,0.898,-0.102,0.037,177,346,0.037,5161,48206,19750.6,844347.8999999998]
["2025-02-26T13:32:20.000000000",594.085,589.0,5.4,5.46,0.34,0.35,0.859,-0.141,0.047,435,595,0.047,3921,43110,20473.2,844347.8999999998]
["2025-02-26T13:32:20.000000000",594.085,590.0,4.57,4.62,0.5,0.51,0.808,-0.192,0.058,1172,3514,0.058,10057,89931,65128.2,844347.8999999998]
["2025-02-26T13:32:20.000000000",594.085,591.0,3.78,3.83,0.71,0.72,0.746,-0.254,0.068,1425,1940,0.068,3470,60877,33286.0,844347.8999999998]
["2025-02-26T13:32:20.000000000",594.085,592.0,3.07,3.1,0.98,1.0,0.675,-0.325,0.078,5714,7182,0.078,4800,80809,82009.2,844347.8999999998]
["2025-02-26T13:32:20.000000000",594.085,593.0,2.42,2.44,1.33,1.35,0.595,-0.405,0.084,5324,11176,0.084,3458,95686,73768.80000000002,844347.8999999998]
["2025-02-26T13:32:20.000000000",594.085,594.0,1.86,1.87,1.76,1.78,0.509,-0.491,0.088,2859,15921,0.088,3737,118705,58044.8,844347.8999999998]
["2025-02-26T13:32:20.000000000",594.085,595.0,1.37,1.39,2.28,2.3,0.421,-0.579,0.086,4959,47650,0.087,4079,191292,78134.7,844347.8999999998]
["2025-02-26T13:32:20.000000000",594.085,596.0,0.98,1.0,2.89,2.91,0.336,-0.664,0.082,5167,91201,0.081,3433,213501,70176.70000000001,844347.8999999998]
["2025-02-26T13:32:20.000000000",594.085,597.0,0.68,0.69,3.57,3.61,0.257,-0.742,0.073,5475,143086,0.072,2750,173797,59767.49999999999,844347.8999999998]
["2025-02-26T13:32:20.000000000",594.085,598.0,0.45,0.46,4.34,4.4,0.189,-0.81,0.061,5031,230423,0.061,2403,188420,45347.4,844347.8999999998]
["2025-02-26T13:32:20.000000000",594.085,599.0,0.29,0.3,5.18,5.24,0.134,-0.864,0.049,7310,258080,0.047,1964,209229,45049.8,844347.8999999998]
["2025-02-26T13:32:20.000000000",594.085,600.0,0.19,0.2,6.05,6.15,0.094,-0.902,0.038,12512,268367,0.035,4300,45506,62595.6,844347.8999999998]
["2025-02-26T13:32:20.000000000",594.085,601.0,0.11,0.12,6.98,7.08,0.061,-0.932,0.027,4811,161109,0.022,1292,7297,15832.1,844347.8999999998]
["2025-02-26T13:32:20.000000000",594.085,602.0,0.07,0.08,7.92,8.04,0.041,-0.946,0.02,5754,146117,0.012,1961,3640,13861.2,844347.8999999998]
["2025-02-26T13:32:20.000000000",594.085,603.0,0.04,0.05,8.9,9.0,0.026,-0.952,0.013,11491,101972,0.002,1063,2459,15150.899999999998,844347.8999999998]
["2025-02-26T13:32:20.000000000",594.085,604.0,0.02,0.03,9.86,9.99,0.015,-1.0,0.009,14191,61821,0.0,969,1511,12771.9,844347.8999999998]
["2025-02-26T13:32:20.000000000",594.085,605.0,0.01,0.02,10.11,12.17,0.01,-1.0,0.006,8167,58738,0.0,869,1084,4900.2,844347.8999999998]
["2025-02-26T13:32:20.000000000",594.085,606.0,0.01,0.02,11.47,12.54,0.009,-1.0,0.005,13667,63764,0.0,357,489,6833.500000000001,844347.8999999998]
["2025-02-26T13:32:20.000000000",594.085,607.0,0.0,0.01,12.1,14.25,0.003,-1.0,0.002,12460,28238,0.0,730,73,2492.0,844347.8999999998]
["2025-02-26T13:32:20.000000000",594.085,608.0,0.0,0.01,13.3,14.2,0.003,-1.0,0.002,12591,16731,0.0,236,15,2518.2000000000003,844347.8999999998]
["2025-02-26T13:32:20.000000000",594.085,609.0,0.0,0.01,13.55,16.25,0.003,-1.0,0.002,3209,4014,0.0,42,39,641.8000000000001,844347.8999999998]
["2025-02-26T13:32:20.000000000",594.085,610.0,0.0,0.01,14.85,16.5,0.003,-1.0,0.002,9807,6564,0.0,44,69,1961.4,844347.8999999998]
["2025-02-26T13:32:20.000000000",594.085,611.0,0.0,0.01,16.31,18.01,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,844347.8999999998]
["2025-02-26T13:32:20.000000000",594.085,612.0,0.0,0.01,17.31,19.21,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,844347.8999999998]
["2025-02-26T13:32:20.000000000",594.085,613.0,0.0,0.01,17.55,19.59,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,844347.8999999998]
["2025-02-26T13:32:20.000000000",594.085,614.0,0.0,0.01,18.54,20.53,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,844347.8999999998]
["2025-02-26T13:32:20.000000000",594.085,615.0,0.0,0.01,19.54,21.53,0.002,-1.0,0.001,3296,187,0.0,1,1,329.6,844347.8999999998]
["2025-02-26T13:32:20.000000000",594.085,616.0,0.0,0.01,20.54,23.22,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,844347.8999999998]
["2025-02-26T13:32:20.000000000",594.085,617.0,0.0,0.01,21.55,23.62,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,844347.8999999998]
["2025-02-26T13:32:20.000000000",594.085,618.0,0.0,0.01,22.55,25.18,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,844347.8999999998]
["2025-02-26T13:32:20.000000000",594.085,619.0,0.0,0.01,23.55,26.25,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,844347.8999999998]
["2025-02-26T13:32:31.000000000",594.185,570.0,22.85,25.46,0.0,0.01,0.998,-0.002,0.001,18,7,0.001,1162,71,118.0,844347.8999999998]
["2025-02-26T13:32:31.000000000",594.185,571.0,21.85,23.99,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,844347.8999999998]
["2025-02-26T13:32:31.000000000",594.185,572.0,20.86,23.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,844347.8999999998]
["2025-02-26T13:32:31.000000000",594.185,573.0,19.85,22.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3616,44.1,844347.8999999998]
["2025-02-26T13:32:31.000000000",594.185,574.0,19.1,21.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6675,117.8,844347.8999999998]
["2025-02-26T13:32:31.000000000",594.185,575.0,18.57,20.47,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4692,430.4,844347.8999999998]
["2025-02-26T13:32:31.000000000",594.185,576.0,17.6,19.52,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,844347.8999999998]
["2025-02-26T13:32:31.000000000",594.185,577.0,16.6,18.46,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4161,453.6,844347.8999999998]
["2025-02-26T13:32:31.000000000",594.185,578.0,15.58,17.47,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,912,469.5,844347.8999999998]
["2025-02-26T13:32:31.000000000",594.185,579.0,13.86,16.47,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2757,841.4999999999999,844347.8999999998]
["2025-02-26T13:32:31.000000000",594.185,580.0,12.95,15.47,0.01,0.02,0.992,-0.008,0.004,406,252,0.004,6414,6188,2727.9999999999995,844347.8999999998]
["2025-02-26T13:32:31.000000000",594.185,581.0,11.87,14.44,0.02,0.03,0.988,-0.012,0.005,62,113,0.005,2574,8561,1318.0000000000002,844347.8999999998]
["2025-02-26T13:32:31.000000000",594.185,582.0,11.61,13.47,0.02,0.03,0.987,-0.013,0.006,36,383,0.006,3663,13583,2219.4,844347.8999999998]
["2025-02-26T13:32:31.000000000",594.185,583.0,9.92,12.34,0.03,0.04,0.982,-0.018,0.008,34,29,0.008,3731,6835,3011.9999999999995,844347.8999999998]
["2025-02-26T13:32:31.000000000",594.185,584.0,9.01,10.8,0.04,0.05,0.977,-0.023,0.011,29,30,0.011,3140,21570,3485.9,844347.8999999998]
["2025-02-26T13:32:31.000000000",594.185,585.0,8.3,9.62,0.06,0.07,0.967,-0.033,0.015,256,79,0.015,6230,25220,9729.0,844347.8999999998]
["2025-02-26T13:32:31.000000000",594.185,586.0,8.23,8.35,0.09,0.1,0.95,-0.05,0.021,295,117,0.021,4397,24720,9853.2,844347.8999999998]
["2025-02-26T13:32:31.000000000",594.185,587.0,7.28,7.4,0.14,0.15,0.929,-0.071,0.028,674,250,0.028,4927,30399,15682.799999999996,844347.8999999998]
["2025-02-26T13:32:31.000000000",594.185,588.0,6.38,6.44,0.21,0.22,0.898,-0.102,0.037,177,346,0.037,5161,48232,19750.6,844347.8999999998]
["2025-02-26T13:32:31.000000000",594.185,589.0,5.49,5.55,0.32,0.33,0.859,-0.141,0.047,435,595,0.047,3921,43213,20473.2,844347.8999999998]
["2025-02-26T13:32:31.000000000",594.185,590.0,4.65,4.7,0.47,0.48,0.808,-0.192,0.058,1172,3514,0.058,10057,90284,65128.2,844347.8999999998]
["2025-02-26T13:32:31.000000000",594.185,591.0,3.86,3.9,0.68,0.69,0.746,-0.254,0.068,1425,1940,0.068,3470,60890,33286.0,844347.8999999998]
["2025-02-26T13:32:31.000000000",594.185,592.0,3.13,3.17,0.95,0.96,0.675,-0.325,0.078,5714,7182,0.078,4800,80945,82009.2,844347.8999999998]
["2025-02-26T13:32:31.000000000",594.185,593.0,2.48,2.5,1.29,1.31,0.595,-0.405,0.084,5324,11216,0.084,3458,95706,73768.80000000002,844347.8999999998]
["2025-02-26T13:32:31.000000000",594.185,594.0,1.91,1.93,1.72,1.73,0.509,-0.491,0.088,2859,16221,0.088,3737,118737,58044.8,844347.8999999998]
["2025-02-26T13:32:31.000000000",594.185,595.0,1.42,1.44,2.22,2.24,0.421,-0.579,0.086,4959,47720,0.087,4079,191370,78134.7,844347.8999999998]
["2025-02-26T13:32:31.000000000",594.185,596.0,1.02,1.03,2.81,2.84,0.336,-0.664,0.082,5167,91379,0.081,3433,213513,70176.70000000001,844347.8999999998]
["2025-02-26T13:32:31.000000000",594.185,597.0,0.7,0.71,3.5,3.53,0.257,-0.742,0.073,5475,143094,0.072,2750,173814,59767.49999999999,844347.8999999998]
["2025-02-26T13:32:31.000000000",594.185,598.0,0.47,0.48,4.26,4.31,0.189,-0.81,0.061,5031,230438,0.061,2403,188421,45347.4,844347.8999999998]
["2025-02-26T13:32:31.000000000",594.185,599.0,0.3,0.31,5.1,5.14,0.134,-0.864,0.049,7310,258312,0.047,1964,209236,45049.8,844347.8999999998]
["2025-02-26T13:32:31.000000000",594.185,600.0,0.19,0.2,5.96,6.06,0.094,-0.902,0.038,12512,268391,0.035,4300,45506,62595.6,844347.8999999998]
["2025-02-26T13:32:31.000000000",594.185,601.0,0.12,0.13,6.88,6.98,0.061,-0.932,0.027,4811,161114,0.022,1292,7297,15832.1,844347.8999999998]
["2025-02-26T13:32:31.000000000",594.185,602.0,0.07,0.08,7.83,7.94,0.041,-0.946,0.02,5754,146121,0.012,1961,3640,13861.2,844347.8999999998]
["2025-02-26T13:32:31.000000000",594.185,603.0,0.04,0.05,8.8,8.92,0.026,-0.952,0.013,11491,102038,0.002,1063,2459,15150.899999999998,844347.8999999998]
["2025-02-26T13:32:31.000000000",594.185,604.0,0.02,0.03,9.78,9.89,0.015,-1.0,0.009,14191,61821,0.0,969,1511,12771.9,844347.8999999998]
["2025-02-26T13:32:31.000000000",594.185,605.0,0.01,0.02,10.21,11.61,0.01,-1.0,0.006,8167,58778,0.0,869,1084,4900.2,844347.8999999998]
["2025-02-26T13:32:31.000000000",594.185,606.0,0.01,0.02,11.35,13.14,0.009,-1.0,0.005,13667,63764,0.0,357,489,6833.500000000001,844347.8999999998]
["2025-02-26T13:32:31.000000000",594.185,607.0,0.0,0.01,12.2,14.16,0.003,-1.0,0.002,12460,28238,0.0,730,73,2492.0,844347.8999999998]
["2025-02-26T13:32:31.000000000",594.185,608.0,0.0,0.01,12.56,14.2,0.003,-1.0,0.002,12591,16731,0.0,236,15,2518.2000000000003,844347.8999999998]
["2025-02-26T13:32:31.000000000",594.185,609.0,0.0,0.01,13.55,15.84,0.003,-1.0,0.002,3209,4014,0.0,42,39,641.8000000000001,844347.8999999998]
["2025-02-26T13:32:31.000000000",594.185,610.0,0.0,0.01,14.55,16.5,0.003,-1.0,0.002,9807,6564,0.0,44,69,1961.4,844347.8999999998]
["2025-02-26T13:32:31.000000000",594.185,611.0,0.0,0.01,16.22,17.39,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,844347.8999999998]
["2025-02-26T13:32:31.000000000",594.185,612.0,0.0,0.01,17.2,18.46,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,844347.8999999998]
["2025-02-26T13:32:31.000000000",594.185,613.0,0.0,0.01,17.55,19.99,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,844347.8999999998]
["2025-02-26T13:32:31.000000000",594.185,614.0,0.0,0.01,18.48,20.44,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,844347.8999999998]
["2025-02-26T13:32:31.000000000",594.185,615.0,0.0,0.01,19.54,21.44,0.002,-1.0,0.001,3296,187,0.0,1,1,329.6,844347.8999999998]
["2025-02-26T13:32:31.000000000",594.185,616.0,0.0,0.01,20.54,22.44,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,844347.8999999998]
["2025-02-26T13:32:31.000000000",594.185,617.0,0.0,0.01,21.55,23.44,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,844347.8999999998]
["2025-02-26T13:32:31.000000000",594.185,618.0,0.0,0.01,22.55,25.16,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,844347.8999999998]
["2025-02-26T13:32:31.000000000",594.185,619.0,0.0,0.01,23.55,25.89,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,844347.8999999998]
["2025-02-26T13:32:42.000000000",594.2,570.0,22.85,25.46,0.0,0.01,1.0,-0.002,0.0,18,7,0.001,1162,71,116.2,850789.3999999997]
["2025-02-26T13:32:42.000000000",594.2,571.0,21.86,24.47,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,178,70.0,850789.3999999997]
["2025-02-26T13:32:42.000000000",594.2,572.0,20.86,23.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,396,147.9,850789.3999999997]
["2025-02-26T13:32:42.000000000",594.2,573.0,19.86,22.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,3616,44.1,850789.3999999997]
["2025-02-26T13:32:42.000000000",594.2,574.0,18.95,20.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,6675,117.8,850789.3999999997]
["2025-02-26T13:32:42.000000000",594.2,575.0,18.6,20.47,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4692,430.2000000000001,850789.3999999997]
["2025-02-26T13:32:42.000000000",594.2,576.0,16.95,19.51,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2658,486.2,850789.3999999997]
["2025-02-26T13:32:42.000000000",594.2,577.0,15.95,17.8,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,4161,453.6,850789.3999999997]
["2025-02-26T13:32:42.000000000",594.2,578.0,14.86,17.47,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,912,462.3,850789.3999999997]
["2025-02-26T13:32:42.000000000",594.2,579.0,13.86,16.47,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,2762,838.5,850789.3999999997]
["2025-02-26T13:32:42.000000000",594.2,580.0,12.95,15.38,0.01,0.02,1.0,-0.008,0.0,406,252,0.004,6414,6188,2565.6,850789.3999999997]
["2025-02-26T13:32:42.000000000",594.2,581.0,11.87,13.81,0.02,0.03,1.0,-0.012,0.0,62,113,0.005,2574,8561,1287.0,850789.3999999997]
["2025-02-26T13:32:42.000000000",594.2,582.0,10.87,12.86,0.02,0.03,1.0,-0.013,0.0,36,383,0.006,3663,13583,2197.8,850789.3999999997]
["2025-02-26T13:32:42.000000000",594.2,583.0,9.92,12.53,0.03,0.04,1.0,-0.018,0.0,34,29,0.008,3731,6835,2984.8,850789.3999999997]
["2025-02-26T13:32:42.000000000",594.2,584.0,9.01,10.8,0.04,0.05,1.0,-0.023,0.0,29,30,0.011,3140,21574,3454.0,850789.3999999997]
["2025-02-26T13:32:42.000000000",594.2,585.0,8.66,9.82,0.06,0.07,0.952,-0.033,0.006,256,79,0.015,6230,25229,9498.6,850789.3999999997]
["2025-02-26T13:32:42.000000000",594.2,586.0,8.25,8.37,0.09,0.1,0.943,-0.047,0.014,295,117,0.02,4397,24720,9207.0,850789.3999999997]
["2025-02-26T13:32:42.000000000",594.2,587.0,7.3,7.42,0.14,0.15,0.927,-0.068,0.023,674,250,0.027,4927,30401,14853.1,850789.3999999997]
["2025-02-26T13:32:42.000000000",594.2,588.0,6.4,6.46,0.21,0.22,0.901,-0.096,0.033,177,346,0.036,5161,48242,19163.7,850789.3999999997]
["2025-02-26T13:32:42.000000000",594.2,589.0,5.51,5.56,0.32,0.33,0.863,-0.135,0.045,435,595,0.046,3921,43221,19994.1,850789.3999999997]
["2025-02-26T13:32:42.000000000",594.2,590.0,4.66,4.71,0.47,0.48,0.813,-0.186,0.056,1172,3516,0.057,10057,90286,63888.100000000006,850789.3999999997]
["2025-02-26T13:32:42.000000000",594.2,591.0,3.86,3.92,0.67,0.68,0.753,-0.247,0.067,1425,1941,0.067,3470,60993,32796.5,850789.3999999997]
["2025-02-26T13:32:42.000000000",594.2,592.0,3.14,3.18,0.94,0.95,0.682,-0.318,0.076,5714,7183,0.076,4800,80952,79906.40000000001,850789.3999999997]
["2025-02-26T13:32:42.000000000",594.2,593.0,2.5,2.52,1.28,1.3,0.603,-0.397,0.083,5324,11216,0.083,3458,95729,72890.59999999999,850789.3999999997]
["2025-02-26T13:32:42.000000000",594.2,594.0,1.92,1.94,1.7,1.72,0.518,-0.482,0.087,2859,16226,0.087,3737,118795,57385.2,850789.3999999997]
["2025-02-26T13:32:42.000000000",594.2,595.0,1.43,1.44,2.21,2.23,0.43,-0.57,0.088,4959,47737,0.088,4079,191409,79534.40000000001,850789.3999999997]
["2025-02-26T13:32:42.000000000",594.2,596.0,1.02,1.04,2.8,2.83,0.344,-0.656,0.083,5167,91427,0.083,3433,213623,71380.0,850789.3999999997]
["2025-02-26T13:32:42.000000000",594.2,597.0,0.71,0.72,3.48,3.52,0.264,-0.736,0.074,5475,143108,0.074,2750,173914,60865.0,850789.3999999997]
["2025-02-26T13:32:42.000000000",594.2,598.0,0.47,0.48,4.24,4.29,0.193,-0.807,0.063,5031,230488,0.063,2403,188422,46834.2,850789.3999999997]
["2025-02-26T13:32:42.000000000",594.2,599.0,0.31,0.32,5.07,5.13,0.138,-0.862,0.05,7310,258446,0.05,1964,209236,46370.0,850789.3999999997]
["2025-02-26T13:32:42.000000000",594.2,600.0,0.19,0.2,5.93,6.04,0.095,-0.905,0.038,12512,268408,0.038,4300,45507,63885.6,850789.3999999997]
["2025-02-26T13:32:42.000000000",594.2,601.0,0.12,0.13,6.86,6.96,0.065,-0.935,0.028,4811,161115,0.028,1292,7297,17088.4,850789.3999999997]
["2025-02-26T13:32:42.000000000",594.2,602.0,0.07,0.08,7.8,7.92,0.042,-0.958,0.02,5754,146127,0.02,1961,3640,15430.000000000002,850789.3999999997]
["2025-02-26T13:32:42.000000000",594.2,603.0,0.04,0.05,8.76,8.9,0.026,-0.974,0.014,11491,102043,0.014,1063,2459,17575.6,850789.3999999997]
["2025-02-26T13:32:42.000000000",594.2,604.0,0.02,0.03,9.75,9.89,0.016,-0.984,0.009,14191,61821,0.009,969,1511,13644.0,850789.3999999997]
["2025-02-26T13:32:42.000000000",594.2,605.0,0.01,0.02,10.21,11.45,0.01,-0.99,0.006,8167,58779,0.006,869,1084,5421.6,850789.3999999997]
["2025-02-26T13:32:42.000000000",594.2,606.0,0.01,0.02,11.38,13.14,0.009,-0.991,0.005,13667,63764,0.005,357,489,7012.0,850789.3999999997]
["2025-02-26T13:32:42.000000000",594.2,607.0,0.0,0.01,12.22,14.16,0.003,-0.996,0.002,12460,28238,0.002,730,73,2638.0000000000005,850789.3999999997]
["2025-02-26T13:32:42.000000000",594.2,608.0,0.0,0.01,12.57,14.2,0.003,-0.997,0.002,12591,16731,0.002,236,15,2565.4000000000005,850789.3999999997]
["2025-02-26T13:32:42.000000000",594.2,609.0,0.0,0.01,13.55,16.04,0.003,-0.997,0.002,3209,4014,0.002,42,39,650.1999999999999,850789.3999999997]
["2025-02-26T13:32:42.000000000",594.2,610.0,0.0,0.01,14.55,16.5,0.003,-0.997,0.002,9807,6564,0.002,44,69,1970.2000000000005,850789.3999999997]
["2025-02-26T13:32:42.000000000",594.2,611.0,0.0,0.01,15.54,17.44,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,850789.3999999997]
["2025-02-26T13:32:42.000000000",594.2,612.0,0.0,0.01,17.18,19.15,0.003,-0.997,0.001,2971,1009,0.001,26,3,299.7,850789.3999999997]
["2025-02-26T13:32:42.000000000",594.2,613.0,0.0,0.01,17.55,19.51,0.003,-0.997,0.001,2462,587,0.001,189,5,265.1,850789.3999999997]
["2025-02-26T13:32:42.000000000",594.2,614.0,0.0,0.01,18.5,21.01,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,850789.3999999997]
["2025-02-26T13:32:42.000000000",594.2,615.0,0.0,0.01,19.54,21.44,0.002,-0.998,0.001,3296,187,0.001,1,1,329.7,850789.3999999997]
["2025-02-26T13:32:42.000000000",594.2,616.0,0.0,0.01,20.54,23.15,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,850789.3999999997]
["2025-02-26T13:32:42.000000000",594.2,617.0,0.0,0.01,21.55,24.02,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,850789.3999999997]
["2025-02-26T13:32:42.000000000",594.2,618.0,0.0,0.01,22.55,25.14,0.002,-0.998,0.001,1294,110,0.001,1,2,129.5,850789.3999999997]
["2025-02-26T13:32:42.000000000",594.2,619.0,0.0,0.01,23.55,26.09,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,850789.3999999997]
["2025-02-26T13:32:53.000000000",594.245,570.0,22.9,25.46,0.0,0.01,1.0,-0.002,0.0,18,7,0.001,1162,71,116.2,845614.6999999997]
["2025-02-26T13:32:53.000000000",594.245,571.0,21.91,23.85,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,178,70.0,845614.6999999997]
["2025-02-26T13:32:53.000000000",594.245,572.0,20.9,23.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,396,147.9,845614.6999999997]
["2025-02-26T13:32:53.000000000",594.245,573.0,20.65,22.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,3616,44.1,845614.6999999997]
["2025-02-26T13:32:53.000000000",594.245,574.0,18.95,21.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,6675,117.8,845614.6999999997]
["2025-02-26T13:32:53.000000000",594.245,575.0,18.07,20.47,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4692,430.2000000000001,845614.6999999997]
["2025-02-26T13:32:53.000000000",594.245,576.0,16.95,19.51,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2658,486.2,845614.6999999997]
["2025-02-26T13:32:53.000000000",594.245,577.0,16.66,18.46,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,4162,453.6,845614.6999999997]
["2025-02-26T13:32:53.000000000",594.245,578.0,15.65,17.47,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,912,462.3,845614.6999999997]
["2025-02-26T13:32:53.000000000",594.245,579.0,13.91,15.87,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,2762,838.5,845614.6999999997]
["2025-02-26T13:32:53.000000000",594.245,580.0,13.65,15.47,0.01,0.02,1.0,-0.008,0.0,406,252,0.004,6414,6188,2565.6,845614.6999999997]
["2025-02-26T13:32:53.000000000",594.245,581.0,11.92,13.85,0.02,0.03,1.0,-0.012,0.0,62,113,0.005,2574,8562,1287.0,845614.6999999997]
["2025-02-26T13:32:53.000000000",594.245,582.0,10.92,12.88,0.02,0.03,1.0,-0.013,0.0,36,383,0.006,3663,13583,2197.8,845614.6999999997]
["2025-02-26T13:32:53.000000000",594.245,583.0,9.92,12.53,0.03,0.04,1.0,-0.018,0.0,34,29,0.008,3731,6835,2984.8,845614.6999999997]
["2025-02-26T13:32:53.000000000",594.245,584.0,9.01,10.8,0.04,0.05,0.957,-0.023,0.001,29,30,0.011,3140,21574,3456.9,845614.6999999997]
["2025-02-26T13:32:53.000000000",594.245,585.0,8.3,9.92,0.06,0.07,0.953,-0.033,0.008,256,79,0.014,6230,25230,8926.8,845614.6999999997]
["2025-02-26T13:32:53.000000000",594.245,586.0,8.3,8.39,0.09,0.1,0.944,-0.047,0.015,295,117,0.02,4397,24720,9236.5,845614.6999999997]
["2025-02-26T13:32:53.000000000",594.245,587.0,7.34,7.44,0.14,0.15,0.927,-0.067,0.024,674,250,0.027,4927,30406,14920.499999999998,845614.6999999997]
["2025-02-26T13:32:53.000000000",594.245,588.0,6.44,6.5,0.21,0.22,0.902,-0.095,0.033,177,346,0.035,5161,48242,18647.6,845614.6999999997]
["2025-02-26T13:32:53.000000000",594.245,589.0,5.54,5.6,0.32,0.33,0.864,-0.135,0.044,435,595,0.045,3921,43429,19558.5,845614.6999999997]
["2025-02-26T13:32:53.000000000",594.245,590.0,4.69,4.75,0.47,0.48,0.815,-0.184,0.056,1172,3516,0.056,10057,90343,62882.40000000001,845614.6999999997]
["2025-02-26T13:32:53.000000000",594.245,591.0,3.9,3.95,0.67,0.68,0.756,-0.243,0.067,1425,1941,0.067,3470,61147,32796.5,845614.6999999997]
["2025-02-26T13:32:53.000000000",594.245,592.0,3.17,3.21,0.93,0.94,0.685,-0.314,0.076,5714,7183,0.077,4800,80985,80386.40000000001,845614.6999999997]
["2025-02-26T13:32:53.000000000",594.245,593.0,2.53,2.55,1.27,1.28,0.606,-0.394,0.084,5324,11253,0.084,3458,95941,73768.80000000002,845614.6999999997]
["2025-02-26T13:32:53.000000000",594.245,594.0,1.94,1.96,1.69,1.7,0.521,-0.479,0.088,2859,16238,0.088,3737,118847,58044.8,845614.6999999997]
["2025-02-26T13:32:53.000000000",594.245,595.0,1.45,1.46,2.19,2.21,0.433,-0.567,0.087,4959,47800,0.087,4079,191459,78630.6,845614.6999999997]
["2025-02-26T13:32:53.000000000",594.245,596.0,1.04,1.05,2.77,2.8,0.347,-0.653,0.083,5167,91475,0.082,3433,213682,71036.70000000001,845614.6999999997]
["2025-02-26T13:32:53.000000000",594.245,597.0,0.72,0.73,3.45,3.49,0.266,-0.733,0.074,5475,143136,0.074,2750,173917,60865.0,845614.6999999997]
["2025-02-26T13:32:53.000000000",594.245,598.0,0.48,0.49,4.21,4.26,0.198,-0.801,0.064,5031,230518,0.062,2403,188431,47097.0,845614.6999999997]
["2025-02-26T13:32:53.000000000",594.245,599.0,0.31,0.32,5.03,5.09,0.141,-0.857,0.051,7310,258455,0.049,1964,209238,46904.6,845614.6999999997]
["2025-02-26T13:32:53.000000000",594.245,600.0,0.2,0.21,5.9,6.0,0.098,-0.898,0.039,12512,268428,0.036,4300,45507,64276.8,845614.6999999997]
["2025-02-26T13:32:53.000000000",594.245,601.0,0.12,0.13,6.82,6.93,0.065,-0.928,0.029,4811,161125,0.024,1292,7297,17052.7,845614.6999999997]
["2025-02-26T13:32:53.000000000",594.245,602.0,0.07,0.08,7.77,7.88,0.042,-0.945,0.02,5754,146127,0.012,1961,3640,13861.2,845614.6999999997]
["2025-02-26T13:32:53.000000000",594.245,603.0,0.04,0.05,8.74,8.85,0.026,-0.951,0.014,11491,102044,0.002,1063,2459,16300.0,845614.6999999997]
["2025-02-26T13:32:53.000000000",594.245,604.0,0.02,0.03,9.72,9.83,0.016,-1.0,0.009,14191,61821,0.0,969,1511,12771.9,845614.6999999997]
["2025-02-26T13:32:53.000000000",594.245,605.0,0.01,0.02,10.16,12.0,0.01,-1.0,0.006,8167,58779,0.0,869,1084,4900.2,845614.6999999997]
["2025-02-26T13:32:53.000000000",594.245,606.0,0.01,0.02,11.34,13.12,0.009,-1.0,0.005,13667,63764,0.0,357,489,6833.500000000001,845614.6999999997]
["2025-02-26T13:32:53.000000000",594.245,607.0,0.0,0.01,12.16,14.11,0.003,-1.0,0.002,12460,28239,0.0,730,73,2492.0,845614.6999999997]
["2025-02-26T13:32:53.000000000",594.245,608.0,0.0,0.01,12.57,14.2,0.003,-1.0,0.002,12591,16731,0.0,236,15,2518.2000000000003,845614.6999999997]
["2025-02-26T13:32:53.000000000",594.245,609.0,0.0,0.01,14.15,16.04,0.003,-1.0,0.002,3209,4014,0.0,42,39,641.8000000000001,845614.6999999997]
["2025-02-26T13:32:53.000000000",594.245,610.0,0.0,0.01,15.15,16.49,0.003,-1.0,0.002,9807,6564,0.0,44,69,1961.4,845614.6999999997]
["2025-02-26T13:32:53.000000000",594.245,611.0,0.0,0.01,15.56,18.02,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,845614.6999999997]
["2025-02-26T13:32:53.000000000",594.245,612.0,0.0,0.01,16.58,18.39,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,845614.6999999997]
["2025-02-26T13:32:53.000000000",594.245,613.0,0.0,0.01,17.57,19.38,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,845614.6999999997]
["2025-02-26T13:32:53.000000000",594.245,614.0,0.0,0.01,18.5,21.01,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,845614.6999999997]
["2025-02-26T13:32:53.000000000",594.245,615.0,0.0,0.01,19.54,22.01,0.002,-1.0,0.001,3296,187,0.0,1,1,329.6,845614.6999999997]
["2025-02-26T13:32:53.000000000",594.245,616.0,0.0,0.01,20.54,22.96,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,845614.6999999997]
["2025-02-26T13:32:53.000000000",594.245,617.0,0.0,0.01,21.55,23.36,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,845614.6999999997]
["2025-02-26T13:32:53.000000000",594.245,618.0,0.0,0.01,22.55,24.36,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,845614.6999999997]
["2025-02-26T13:32:53.000000000",594.245,619.0,0.0,0.01,23.55,25.36,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,845614.6999999997]
["2025-02-26T13:33:04.000000000",594.245,570.0,22.94,25.46,0.0,0.01,1.0,-0.002,0.0,18,7,0.001,1162,71,116.2,845614.6999999997]
["2025-02-26T13:33:04.000000000",594.245,571.0,21.93,24.45,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,178,70.0,845614.6999999997]
["2025-02-26T13:33:04.000000000",594.245,572.0,21.66,23.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,396,147.9,845614.6999999997]
["2025-02-26T13:33:04.000000000",594.245,573.0,20.05,22.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,3616,44.1,845614.6999999997]
["2025-02-26T13:33:04.000000000",594.245,574.0,18.95,21.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,6675,117.8,845614.6999999997]
["2025-02-26T13:33:04.000000000",594.245,575.0,18.07,20.47,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4698,430.2000000000001,845614.6999999997]
["2025-02-26T13:33:04.000000000",594.245,576.0,16.95,19.5,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2658,486.2,845614.6999999997]
["2025-02-26T13:33:04.000000000",594.245,577.0,15.96,18.46,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,4162,453.6,845614.6999999997]
["2025-02-26T13:33:04.000000000",594.245,578.0,15.06,17.47,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,912,462.3,845614.6999999997]
["2025-02-26T13:33:04.000000000",594.245,579.0,13.95,15.9,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,2763,838.5,845614.6999999997]
["2025-02-26T13:33:04.000000000",594.245,580.0,13.07,15.47,0.01,0.02,1.0,-0.008,0.0,406,252,0.004,6414,6190,2565.6,845614.6999999997]
["2025-02-26T13:33:04.000000000",594.245,581.0,11.95,13.93,0.02,0.03,1.0,-0.012,0.0,62,113,0.005,2574,8563,1287.0,845614.6999999997]
["2025-02-26T13:33:04.000000000",594.245,582.0,10.96,13.46,0.02,0.03,1.0,-0.013,0.0,36,383,0.006,3663,13583,2197.8,845614.6999999997]
["2025-02-26T13:33:04.000000000",594.245,583.0,10.09,12.53,0.03,0.04,1.0,-0.018,0.0,34,29,0.008,3731,6836,2984.8,845614.6999999997]
["2025-02-26T13:33:04.000000000",594.245,584.0,9.01,10.91,0.04,0.05,0.957,-0.023,0.001,29,30,0.011,3140,21575,3456.9,845614.6999999997]
["2025-02-26T13:33:04.000000000",594.245,585.0,8.3,10.12,0.06,0.07,0.953,-0.033,0.008,256,79,0.014,6230,25231,8926.8,845614.6999999997]
["2025-02-26T13:33:04.000000000",594.245,586.0,8.3,8.4,0.09,0.1,0.944,-0.047,0.015,295,117,0.02,4397,24781,9236.5,845614.6999999997]
["2025-02-26T13:33:04.000000000",594.245,587.0,7.34,7.46,0.14,0.15,0.927,-0.067,0.024,674,250,0.027,4927,30406,14920.499999999998,845614.6999999997]
["2025-02-26T13:33:04.000000000",594.245,588.0,6.44,6.5,0.21,0.22,0.902,-0.095,0.033,177,346,0.035,5161,48246,18647.6,845614.6999999997]
["2025-02-26T13:33:04.000000000",594.245,589.0,5.55,5.6,0.31,0.32,0.864,-0.135,0.044,435,595,0.045,3921,43437,19558.5,845614.6999999997]
["2025-02-26T13:33:04.000000000",594.245,590.0,4.7,4.75,0.46,0.47,0.815,-0.184,0.056,1172,3516,0.056,10057,90382,62882.40000000001,845614.6999999997]
["2025-02-26T13:33:04.000000000",594.245,591.0,3.9,3.96,0.66,0.68,0.756,-0.243,0.067,1425,1941,0.067,3470,61252,32796.5,845614.6999999997]
["2025-02-26T13:33:04.000000000",594.245,592.0,3.18,3.22,0.93,0.94,0.685,-0.314,0.076,5714,7183,0.077,4800,81025,80386.40000000001,845614.6999999997]
["2025-02-26T13:33:04.000000000",594.245,593.0,2.52,2.54,1.27,1.28,0.606,-0.394,0.084,5324,11283,0.084,3458,96078,73768.80000000002,845614.6999999997]
["2025-02-26T13:33:04.000000000",594.245,594.0,1.94,1.96,1.68,1.7,0.521,-0.479,0.088,2859,16247,0.088,3737,118899,58044.8,845614.6999999997]
["2025-02-26T13:33:04.000000000",594.245,595.0,1.45,1.46,2.18,2.2,0.433,-0.567,0.087,4959,47890,0.087,4079,191503,78630.6,845614.6999999997]
["2025-02-26T13:33:04.000000000",594.245,596.0,1.04,1.05,2.76,2.8,0.347,-0.653,0.083,5167,91547,0.082,3433,213689,71036.70000000001,845614.6999999997]
["2025-02-26T13:33:04.000000000",594.245,597.0,0.72,0.73,3.45,3.48,0.266,-0.733,0.074,5475,143160,0.074,2750,173921,60865.0,845614.6999999997]
["2025-02-26T13:33:04.000000000",594.245,598.0,0.49,0.5,4.2,4.25,0.198,-0.801,0.064,5031,230533,0.062,2403,188432,47097.0,845614.6999999997]
["2025-02-26T13:33:04.000000000",594.245,599.0,0.32,0.33,5.03,5.08,0.141,-0.857,0.051,7310,258469,0.049,1964,209242,46904.6,845614.6999999997]
["2025-02-26T13:33:04.000000000",594.245,600.0,0.2,0.21,5.89,6.0,0.098,-0.898,0.039,12512,268453,0.036,4300,45507,64276.8,845614.6999999997]
["2025-02-26T13:33:04.000000000",594.245,601.0,0.12,0.13,6.8,6.92,0.065,-0.928,0.029,4811,161128,0.024,1292,7297,17052.7,845614.6999999997]
["2025-02-26T13:33:04.000000000",594.245,602.0,0.07,0.08,7.75,7.87,0.042,-0.945,0.02,5754,146142,0.012,1961,3640,13861.2,845614.6999999997]
["2025-02-26T13:33:04.000000000",594.245,603.0,0.04,0.05,8.72,8.85,0.026,-0.951,0.014,11491,102046,0.002,1063,2459,16300.0,845614.6999999997]
["2025-02-26T13:33:04.000000000",594.245,604.0,0.02,0.03,9.7,9.84,0.016,-1.0,0.009,14191,61830,0.0,969,1511,12771.9,845614.6999999997]
["2025-02-26T13:33:04.000000000",594.245,605.0,0.01,0.02,9.63,11.33,0.01,-1.0,0.006,8167,58781,0.0,869,1084,4900.2,845614.6999999997]
["2025-02-26T13:33:04.000000000",594.245,606.0,0.01,0.02,11.31,13.07,0.009,-1.0,0.005,13667,63764,0.0,357,489,6833.500000000001,845614.6999999997]
["2025-02-26T13:33:04.000000000",594.245,607.0,0.0,0.01,12.1,13.94,0.003,-1.0,0.002,12460,28241,0.0,730,73,2492.0,845614.6999999997]
["2025-02-26T13:33:04.000000000",594.245,608.0,0.0,0.01,12.57,14.19,0.003,-1.0,0.002,12591,16731,0.0,236,15,2518.2000000000003,845614.6999999997]
["2025-02-26T13:33:04.000000000",594.245,609.0,0.0,0.01,14.15,16.04,0.003,-1.0,0.002,3209,4014,0.0,42,39,641.8000000000001,845614.6999999997]
["2025-02-26T13:33:04.000000000",594.245,610.0,0.0,0.01,14.55,16.49,0.003,-1.0,0.002,9807,6564,0.0,44,69,1961.4,845614.6999999997]
["2025-02-26T13:33:04.000000000",594.245,611.0,0.0,0.01,15.56,17.98,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,845614.6999999997]
["2025-02-26T13:33:04.000000000",594.245,612.0,0.0,0.01,16.58,19.07,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,845614.6999999997]
["2025-02-26T13:33:04.000000000",594.245,613.0,0.0,0.01,17.57,20.01,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,845614.6999999997]
["2025-02-26T13:33:04.000000000",594.245,614.0,0.0,0.01,18.5,21.01,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,845614.6999999997]
["2025-02-26T13:33:04.000000000",594.245,615.0,0.0,0.01,19.72,21.94,0.002,-1.0,0.001,3296,187,0.0,1,1,329.6,845614.6999999997]
["2025-02-26T13:33:04.000000000",594.245,616.0,0.0,0.01,20.54,22.96,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,845614.6999999997]
["2025-02-26T13:33:04.000000000",594.245,617.0,0.0,0.01,21.55,23.96,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,845614.6999999997]
["2025-02-26T13:33:04.000000000",594.245,618.0,0.0,0.01,22.55,24.96,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,845614.6999999997]
["2025-02-26T13:33:04.000000000",594.245,619.0,0.0,0.01,23.55,25.94,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,845614.6999999997]
["2025-02-26T13:33:16.000000000",594.325,570.0,23.0,25.55,0.0,0.01,0.998,-0.002,0.001,18,7,0.001,1162,71,118.0,847467.8999999998]
["2025-02-26T13:33:16.000000000",594.325,571.0,22.0,24.65,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,847467.8999999998]
["2025-02-26T13:33:16.000000000",594.325,572.0,21.05,23.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,847467.8999999998]
["2025-02-26T13:33:16.000000000",594.325,573.0,20.05,21.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3616,44.1,847467.8999999998]
["2025-02-26T13:33:16.000000000",594.325,574.0,19.77,21.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6675,117.8,847467.8999999998]
["2025-02-26T13:33:16.000000000",594.325,575.0,18.07,20.64,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4698,430.4,847467.8999999998]
["2025-02-26T13:33:16.000000000",594.325,576.0,17.01,19.5,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,847467.8999999998]
["2025-02-26T13:33:16.000000000",594.325,577.0,16.57,18.66,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4162,453.6,847467.8999999998]
["2025-02-26T13:33:16.000000000",594.325,578.0,15.12,17.67,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,912,469.5,847467.8999999998]
["2025-02-26T13:33:16.000000000",594.325,579.0,14.01,16.67,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2763,841.4999999999999,847467.8999999998]
["2025-02-26T13:33:16.000000000",594.325,580.0,13.07,15.58,0.01,0.02,0.992,-0.008,0.004,406,252,0.004,6414,6190,2727.9999999999995,847467.8999999998]
["2025-02-26T13:33:16.000000000",594.325,581.0,11.99,14.53,0.02,0.03,0.988,-0.012,0.005,62,113,0.005,2574,8588,1318.0000000000002,847467.8999999998]
["2025-02-26T13:33:16.000000000",594.325,582.0,10.99,13.66,0.02,0.03,0.987,-0.013,0.006,36,383,0.006,3663,13583,2219.4,847467.8999999998]
["2025-02-26T13:33:16.000000000",594.325,583.0,10.09,12.01,0.03,0.04,0.982,-0.018,0.008,34,29,0.008,3731,6836,3011.9999999999995,847467.8999999998]
["2025-02-26T13:33:16.000000000",594.325,584.0,9.03,10.98,0.04,0.05,0.977,-0.023,0.01,29,30,0.011,3140,21606,3483.0,847467.8999999998]
["2025-02-26T13:33:16.000000000",594.325,585.0,8.3,10.03,0.06,0.07,0.967,-0.033,0.014,256,79,0.014,6230,25231,9080.4,847467.8999999998]
["2025-02-26T13:33:16.000000000",594.325,586.0,8.37,8.47,0.09,0.1,0.954,-0.046,0.02,295,117,0.02,4397,24797,9384.0,847467.8999999998]
["2025-02-26T13:33:16.000000000",594.325,587.0,7.42,7.52,0.13,0.14,0.933,-0.067,0.026,674,250,0.027,4927,30417,15055.3,847467.8999999998]
["2025-02-26T13:33:16.000000000",594.325,588.0,6.49,6.59,0.2,0.21,0.905,-0.095,0.035,177,346,0.035,5161,48246,18683.0,847467.8999999998]
["2025-02-26T13:33:16.000000000",594.325,589.0,5.62,5.68,0.3,0.31,0.869,-0.131,0.045,435,595,0.045,3921,43561,19602.0,847467.8999999998]
["2025-02-26T13:33:16.000000000",594.325,590.0,4.77,4.82,0.45,0.46,0.819,-0.181,0.056,1172,3518,0.056,10057,90455,62882.40000000001,847467.8999999998]
["2025-02-26T13:33:16.000000000",594.325,591.0,3.97,4.01,0.64,0.65,0.759,-0.24,0.067,1425,1942,0.066,3470,61260,32449.5,847467.8999999998]
["2025-02-26T13:33:16.000000000",594.325,592.0,3.23,3.26,0.9,0.91,0.689,-0.309,0.076,5714,7183,0.076,4800,81123,79906.40000000001,847467.8999999998]
["2025-02-26T13:33:16.000000000",594.325,593.0,2.57,2.59,1.23,1.24,0.61,-0.388,0.083,5324,11360,0.084,3458,96295,73236.40000000001,847467.8999999998]
["2025-02-26T13:33:16.000000000",594.325,594.0,1.98,2.0,1.64,1.66,0.525,-0.474,0.087,2859,16555,0.088,3737,119457,57758.9,847467.8999999998]
["2025-02-26T13:33:16.000000000",594.325,595.0,1.48,1.49,2.13,2.15,0.437,-0.561,0.087,4959,48010,0.087,4079,191971,78630.6,847467.8999999998]
["2025-02-26T13:33:16.000000000",594.325,596.0,1.06,1.08,2.72,2.74,0.35,-0.648,0.083,5167,91742,0.083,3433,213735,71380.0,847467.8999999998]
["2025-02-26T13:33:16.000000000",594.325,597.0,0.74,0.75,3.39,3.41,0.269,-0.73,0.075,5475,143190,0.074,2750,173929,61412.5,847467.8999999998]
["2025-02-26T13:33:16.000000000",594.325,598.0,0.5,0.51,4.14,4.18,0.201,-0.798,0.063,5031,230587,0.063,2403,188466,46834.2,847467.8999999998]
["2025-02-26T13:33:16.000000000",594.325,599.0,0.32,0.33,4.96,5.01,0.144,-0.854,0.051,7310,258638,0.05,1964,209246,47101.0,847467.8999999998]
["2025-02-26T13:33:16.000000000",594.325,600.0,0.2,0.21,5.83,5.92,0.099,-0.897,0.04,12512,268479,0.037,4300,45522,65958.0,847467.8999999998]
["2025-02-26T13:33:16.000000000",594.325,601.0,0.12,0.13,6.75,6.84,0.065,-0.928,0.029,4811,161131,0.024,1292,7297,17052.7,847467.8999999998]
["2025-02-26T13:33:16.000000000",594.325,602.0,0.07,0.08,7.7,7.8,0.042,-0.945,0.02,5754,146237,0.013,1961,3640,14057.3,847467.8999999998]
["2025-02-26T13:33:16.000000000",594.325,603.0,0.04,0.05,8.66,8.76,0.027,-0.952,0.014,11491,102119,0.002,1063,2459,16300.0,847467.8999999998]
["2025-02-26T13:33:16.000000000",594.325,604.0,0.02,0.03,9.65,9.75,0.016,-1.0,0.009,14191,61830,0.0,969,1511,12771.9,847467.8999999998]
["2025-02-26T13:33:16.000000000",594.325,605.0,0.01,0.02,9.75,11.48,0.01,-1.0,0.006,8167,58801,0.0,869,1084,4900.2,847467.8999999998]
["2025-02-26T13:33:16.000000000",594.325,606.0,0.01,0.02,11.22,13.02,0.009,-1.0,0.005,13667,63764,0.0,357,489,6833.500000000001,847467.8999999998]
["2025-02-26T13:33:16.000000000",594.325,607.0,0.0,0.01,11.51,13.93,0.004,-1.0,0.002,12460,28256,0.0,730,73,2492.0,847467.8999999998]
["2025-02-26T13:33:16.000000000",594.325,608.0,0.0,0.01,12.88,14.2,0.003,-1.0,0.002,12591,16731,0.0,236,15,2518.2000000000003,847467.8999999998]
["2025-02-26T13:33:16.000000000",594.325,609.0,0.0,0.01,13.46,15.85,0.003,-1.0,0.002,3209,4014,0.0,42,39,641.8000000000001,847467.8999999998]
["2025-02-26T13:33:16.000000000",594.325,610.0,0.0,0.01,14.4,16.5,0.003,-1.0,0.002,9807,6564,0.0,44,69,1961.4,847467.8999999998]
["2025-02-26T13:33:16.000000000",594.325,611.0,0.0,0.01,15.52,17.25,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,847467.8999999998]
["2025-02-26T13:33:16.000000000",594.325,612.0,0.0,0.01,16.38,18.94,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,847467.8999999998]
["2025-02-26T13:33:16.000000000",594.325,613.0,0.0,0.01,17.37,20.0,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,847467.8999999998]
["2025-02-26T13:33:16.000000000",594.325,614.0,0.0,0.01,18.5,20.99,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,847467.8999999998]
["2025-02-26T13:33:16.000000000",594.325,615.0,0.0,0.01,19.34,21.94,0.002,-1.0,0.001,3296,187,0.0,1,1,329.6,847467.8999999998]
["2025-02-26T13:33:16.000000000",594.325,616.0,0.0,0.01,20.37,22.96,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,847467.8999999998]
["2025-02-26T13:33:16.000000000",594.325,617.0,0.0,0.01,22.05,23.96,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,847467.8999999998]
["2025-02-26T13:33:16.000000000",594.325,618.0,0.0,0.01,22.35,24.96,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,847467.8999999998]
["2025-02-26T13:33:16.000000000",594.325,619.0,0.0,0.01,23.35,25.94,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,847467.8999999998]
["2025-02-26T13:33:27.000000000",594.51,570.0,23.17,25.13,0.0,0.01,1.0,-0.002,0.0,18,7,0.001,1162,71,116.2,853308.5999999999]
["2025-02-26T13:33:27.000000000",594.51,571.0,22.17,24.16,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,178,70.0,853308.5999999999]
["2025-02-26T13:33:27.000000000",594.51,572.0,21.17,23.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,396,147.9,853308.5999999999]
["2025-02-26T13:33:27.000000000",594.51,573.0,20.54,22.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,3616,44.1,853308.5999999999]
["2025-02-26T13:33:27.000000000",594.51,574.0,19.72,21.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,6775,117.8,853308.5999999999]
["2025-02-26T13:33:27.000000000",594.51,575.0,18.78,20.64,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4704,430.2000000000001,853308.5999999999]
["2025-02-26T13:33:27.000000000",594.51,576.0,17.92,19.64,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2658,486.2,853308.5999999999]
["2025-02-26T13:33:27.000000000",594.51,577.0,16.7,18.67,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,4162,453.6,853308.5999999999]
["2025-02-26T13:33:27.000000000",594.51,578.0,15.92,17.67,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,912,462.3,853308.5999999999]
["2025-02-26T13:33:27.000000000",594.51,579.0,14.17,16.7,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,2763,838.5,853308.5999999999]
["2025-02-26T13:33:27.000000000",594.51,580.0,13.18,15.14,0.01,0.02,1.0,-0.008,0.0,406,252,0.004,6414,6190,2565.6,853308.5999999999]
["2025-02-26T13:33:27.000000000",594.51,581.0,12.18,14.17,0.02,0.03,1.0,-0.012,0.0,62,113,0.005,2574,8688,1287.0,853308.5999999999]
["2025-02-26T13:33:27.000000000",594.51,582.0,11.18,12.95,0.02,0.03,1.0,-0.013,0.0,36,383,0.006,3663,13583,2197.8,853308.5999999999]
["2025-02-26T13:33:27.000000000",594.51,583.0,10.88,11.96,0.03,0.04,1.0,-0.018,0.0,34,29,0.008,3731,6836,2984.8,853308.5999999999]
["2025-02-26T13:33:27.000000000",594.51,584.0,9.2,10.97,0.04,0.05,1.0,-0.023,0.0,29,30,0.01,3140,21610,3140.0,853308.5999999999]
["2025-02-26T13:33:27.000000000",594.51,585.0,8.3,9.93,0.06,0.07,0.952,-0.033,0.006,256,79,0.014,6230,25234,8875.6,853308.5999999999]
["2025-02-26T13:33:27.000000000",594.51,586.0,8.55,8.65,0.08,0.09,0.944,-0.046,0.014,295,118,0.02,4397,24797,9207.0,853308.5999999999]
["2025-02-26T13:33:27.000000000",594.51,587.0,7.58,7.72,0.12,0.13,0.93,-0.064,0.022,674,250,0.026,4927,30418,14293.0,853308.5999999999]
["2025-02-26T13:33:27.000000000",594.51,588.0,6.65,6.76,0.19,0.2,0.902,-0.095,0.033,177,346,0.035,5161,48272,18647.6,853308.5999999999]
["2025-02-26T13:33:27.000000000",594.51,589.0,5.77,5.83,0.28,0.29,0.867,-0.132,0.044,435,595,0.045,3921,43597,19558.5,853308.5999999999]
["2025-02-26T13:33:27.000000000",594.51,590.0,4.9,4.96,0.41,0.42,0.822,-0.181,0.054,1172,3519,0.056,10057,90481,62648.0,853308.5999999999]
["2025-02-26T13:33:27.000000000",594.51,591.0,4.1,4.15,0.6,0.61,0.763,-0.24,0.065,1425,1944,0.067,3470,61278,32511.5,853308.5999999999]
["2025-02-26T13:33:27.000000000",594.51,592.0,3.35,3.39,0.84,0.86,0.694,-0.311,0.075,5714,7208,0.076,4800,81274,79335.0,853308.5999999999]
["2025-02-26T13:33:27.000000000",594.51,593.0,2.67,2.7,1.16,1.17,0.615,-0.389,0.082,5324,11371,0.083,3458,96374,72358.20000000001,853308.5999999999]
["2025-02-26T13:33:27.000000000",594.51,594.0,2.07,2.09,1.55,1.57,0.531,-0.475,0.086,2859,16684,0.087,3737,120025,57099.3,853308.5999999999]
["2025-02-26T13:33:27.000000000",594.51,595.0,1.55,1.57,2.03,2.05,0.443,-0.563,0.089,4959,48388,0.087,4079,192163,79622.4,853308.5999999999]
["2025-02-26T13:33:27.000000000",594.51,596.0,1.12,1.14,2.59,2.62,0.355,-0.649,0.084,5167,91967,0.083,3433,213751,71896.70000000001,853308.5999999999]
["2025-02-26T13:33:27.000000000",594.51,597.0,0.78,0.79,3.24,3.3,0.274,-0.725,0.076,5475,143263,0.076,2750,173970,62509.99999999999,853308.5999999999]
["2025-02-26T13:33:27.000000000",594.51,598.0,0.53,0.54,3.99,4.04,0.203,-0.797,0.065,5031,230654,0.065,2403,188466,48321.0,853308.5999999999]
["2025-02-26T13:33:27.000000000",594.51,599.0,0.34,0.35,4.8,4.86,0.145,-0.855,0.052,7310,258668,0.052,1964,209255,48224.8,853308.5999999999]
["2025-02-26T13:33:27.000000000",594.51,600.0,0.22,0.23,5.65,5.76,0.099,-0.901,0.039,12512,268578,0.039,4300,45522,65566.8,853308.5999999999]
["2025-02-26T13:33:27.000000000",594.51,601.0,0.13,0.14,6.56,6.68,0.065,-0.935,0.029,4811,161138,0.029,1292,7297,17698.7,853308.5999999999]
["2025-02-26T13:33:27.000000000",594.51,602.0,0.08,0.09,7.5,7.63,0.042,-0.958,0.02,5754,146245,0.02,1961,3640,15430.000000000002,853308.5999999999]
["2025-02-26T13:33:27.000000000",594.51,603.0,0.04,0.05,8.47,8.6,0.027,-0.973,0.014,11491,102140,0.014,1063,2459,17575.6,853308.5999999999]
["2025-02-26T13:33:27.000000000",594.51,604.0,0.02,0.03,9.45,9.58,0.016,-0.984,0.009,14191,61831,0.009,969,1513,13644.0,853308.5999999999]
["2025-02-26T13:33:27.000000000",594.51,605.0,0.01,0.02,10.08,11.48,0.01,-0.99,0.006,8167,58902,0.006,869,1084,5421.6,853308.5999999999]
["2025-02-26T13:33:27.000000000",594.51,606.0,0.01,0.02,11.23,12.85,0.009,-0.991,0.005,13667,63765,0.005,357,489,7012.0,853308.5999999999]
["2025-02-26T13:33:27.000000000",594.51,607.0,0.0,0.01,12.08,13.85,0.004,-0.996,0.002,12460,28260,0.002,730,73,2638.0000000000005,853308.5999999999]
["2025-02-26T13:33:27.000000000",594.51,608.0,0.0,0.01,12.87,14.85,0.003,-0.997,0.002,12591,16731,0.002,236,15,2565.4000000000005,853308.5999999999]
["2025-02-26T13:33:27.000000000",594.51,609.0,0.0,0.01,13.28,15.84,0.003,-0.997,0.002,3209,4014,0.002,42,39,650.1999999999999,853308.5999999999]
["2025-02-26T13:33:27.000000000",594.51,610.0,0.0,0.01,14.4,15.57,0.003,-0.997,0.002,9807,6564,0.002,44,69,1970.2000000000005,853308.5999999999]
["2025-02-26T13:33:27.000000000",594.51,611.0,0.0,0.01,15.9,17.12,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,853308.5999999999]
["2025-02-26T13:33:27.000000000",594.51,612.0,0.0,0.01,16.28,18.18,0.003,-0.997,0.001,2971,1009,0.001,26,3,299.7,853308.5999999999]
["2025-02-26T13:33:27.000000000",594.51,613.0,0.0,0.01,17.37,19.84,0.003,-0.997,0.001,2462,587,0.001,189,5,265.1,853308.5999999999]
["2025-02-26T13:33:27.000000000",594.51,614.0,0.0,0.01,18.31,20.84,0.002,-0.997,0.001,3232,179,0.001,1,20,323.3,853308.5999999999]
["2025-02-26T13:33:27.000000000",594.51,615.0,0.0,0.01,19.27,21.84,0.002,-0.998,0.001,3296,187,0.001,1,1,329.7,853308.5999999999]
["2025-02-26T13:33:27.000000000",594.51,616.0,0.0,0.01,20.92,22.84,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,853308.5999999999]
["2025-02-26T13:33:27.000000000",594.51,617.0,0.0,0.01,21.35,23.84,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,853308.5999999999]
["2025-02-26T13:33:27.000000000",594.51,618.0,0.0,0.01,22.35,24.27,0.002,-0.998,0.001,1294,110,0.001,1,2,129.5,853308.5999999999]
["2025-02-26T13:33:27.000000000",594.51,619.0,0.0,0.01,23.85,25.53,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,853308.5999999999]
["2025-02-26T13:33:38.000000000",594.5,570.0,23.14,25.7,0.0,0.01,0.998,-0.002,0.001,18,7,0.001,1162,71,118.0,852888.0]
["2025-02-26T13:33:38.000000000",594.5,571.0,22.91,24.73,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,852888.0]
["2025-02-26T13:33:38.000000000",594.5,572.0,21.2,23.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,852888.0]
["2025-02-26T13:33:38.000000000",594.5,573.0,20.37,22.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3616,44.1,852888.0]
["2025-02-26T13:33:38.000000000",594.5,574.0,19.92,21.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6775,117.8,852888.0]
["2025-02-26T13:33:38.000000000",594.5,575.0,18.9,20.64,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4704,430.4,852888.0]
["2025-02-26T13:33:38.000000000",594.5,576.0,17.96,19.8,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,852888.0]
["2025-02-26T13:33:38.000000000",594.5,577.0,16.77,18.67,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,1512,4162,453.6,852888.0]
["2025-02-26T13:33:38.000000000",594.5,578.0,15.95,17.67,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,912,469.5,852888.0]
["2025-02-26T13:33:38.000000000",594.5,579.0,14.15,16.7,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2763,841.4999999999999,852888.0]
["2025-02-26T13:33:38.000000000",594.5,580.0,13.16,15.52,0.01,0.02,0.992,-0.007,0.003,406,252,0.003,6414,6190,2046.0,852888.0]
["2025-02-26T13:33:38.000000000",594.5,581.0,12.37,14.7,0.02,0.03,0.988,-0.012,0.005,62,113,0.005,2574,8688,1318.0000000000002,852888.0]
["2025-02-26T13:33:38.000000000",594.5,582.0,11.21,13.85,0.02,0.03,0.987,-0.013,0.006,36,383,0.006,3663,13583,2219.4,852888.0]
["2025-02-26T13:33:38.000000000",594.5,583.0,10.21,12.16,0.03,0.04,0.982,-0.018,0.008,34,29,0.008,3731,6837,3011.9999999999995,852888.0]
["2025-02-26T13:33:38.000000000",594.5,584.0,9.22,11.37,0.04,0.05,0.977,-0.023,0.01,29,30,0.01,3140,21610,3169.0,852888.0]
["2025-02-26T13:33:38.000000000",594.5,585.0,8.3,9.93,0.05,0.06,0.972,-0.028,0.013,256,79,0.013,6230,25538,8431.8,852888.0]
["2025-02-26T13:33:38.000000000",594.5,586.0,8.53,8.64,0.08,0.09,0.958,-0.042,0.018,295,118,0.018,4397,24800,8445.6,852888.0]
["2025-02-26T13:33:38.000000000",594.5,587.0,7.58,7.68,0.12,0.13,0.941,-0.059,0.024,674,250,0.024,4927,30418,13442.4,852888.0]
["2025-02-26T13:33:38.000000000",594.5,588.0,6.65,6.74,0.18,0.19,0.916,-0.084,0.032,177,346,0.032,5161,48275,17081.6,852888.0]
["2025-02-26T13:33:38.000000000",594.5,589.0,5.76,5.82,0.28,0.29,0.882,-0.118,0.042,435,595,0.042,3921,43624,18295.200000000004,852888.0]
["2025-02-26T13:33:38.000000000",594.5,590.0,4.9,4.95,0.41,0.42,0.835,-0.165,0.053,1172,3519,0.053,10057,90651,59513.7,852888.0]
["2025-02-26T13:33:38.000000000",594.5,591.0,4.09,4.14,0.6,0.61,0.779,-0.221,0.064,1425,1947,0.064,3470,61436,31328.000000000004,852888.0]
["2025-02-26T13:33:38.000000000",594.5,592.0,3.34,3.38,0.84,0.86,0.712,-0.288,0.074,5714,7228,0.074,4800,81418,77803.59999999999,852888.0]
["2025-02-26T13:33:38.000000000",594.5,593.0,2.66,2.69,1.16,1.17,0.635,-0.365,0.082,5324,11382,0.082,3458,96478,72012.40000000001,852888.0]
["2025-02-26T13:33:38.000000000",594.5,594.0,2.06,2.08,1.55,1.57,0.55,-0.45,0.088,2859,16807,0.088,3737,120197,58044.8,852888.0]
["2025-02-26T13:33:38.000000000",594.5,595.0,1.54,1.56,2.03,2.05,0.462,-0.538,0.088,4959,48490,0.089,4079,192450,79942.3,852888.0]
["2025-02-26T13:33:38.000000000",594.5,596.0,1.11,1.13,2.6,2.62,0.374,-0.626,0.085,5167,92046,0.085,3433,213763,73100.0,852888.0]
["2025-02-26T13:33:38.000000000",594.5,597.0,0.78,0.79,3.25,3.29,0.29,-0.71,0.078,5475,143466,0.078,2750,173972,64154.99999999999,852888.0]
["2025-02-26T13:33:38.000000000",594.5,598.0,0.52,0.53,4.0,4.04,0.216,-0.783,0.067,5031,230719,0.067,2403,188471,49807.8,852888.0]
["2025-02-26T13:33:38.000000000",594.5,599.0,0.34,0.35,4.81,4.87,0.156,-0.843,0.055,7310,258733,0.054,1964,209255,50810.6,852888.0]
["2025-02-26T13:33:38.000000000",594.5,600.0,0.22,0.23,5.66,5.75,0.108,-0.889,0.042,12512,268625,0.04,4300,45622,69750.40000000001,852888.0]
["2025-02-26T13:33:38.000000000",594.5,601.0,0.13,0.14,6.57,6.68,0.074,-0.921,0.032,4811,161156,0.028,1292,7297,19012.8,852888.0]
["2025-02-26T13:33:38.000000000",594.5,602.0,0.08,0.09,7.52,7.62,0.047,-0.942,0.022,5754,146261,0.016,1961,3640,15796.4,852888.0]
["2025-02-26T13:33:38.000000000",594.5,603.0,0.04,0.05,8.48,8.61,0.027,-0.952,0.014,11491,102173,0.003,1063,2459,16406.3,852888.0]
["2025-02-26T13:33:38.000000000",594.5,604.0,0.02,0.03,9.46,9.59,0.016,-1.0,0.009,14191,61851,0.0,969,1513,12771.9,852888.0]
["2025-02-26T13:33:38.000000000",594.5,605.0,0.01,0.02,9.61,11.08,0.01,-1.0,0.006,8167,58902,0.0,869,1084,4900.2,852888.0]
["2025-02-26T13:33:38.000000000",594.5,606.0,0.01,0.02,11.08,12.83,0.009,-1.0,0.005,13667,63766,0.0,357,489,6833.500000000001,852888.0]
["2025-02-26T13:33:38.000000000",594.5,607.0,0.0,0.01,11.91,13.69,0.004,-1.0,0.002,12460,28261,0.0,730,73,2492.0,852888.0]
["2025-02-26T13:33:38.000000000",594.5,608.0,0.0,0.01,12.88,14.82,0.003,-1.0,0.002,12591,16731,0.0,236,15,2518.2000000000003,852888.0]
["2025-02-26T13:33:38.000000000",594.5,609.0,0.0,0.01,13.45,15.85,0.003,-1.0,0.002,3209,4014,0.0,42,39,641.8000000000001,852888.0]
["2025-02-26T13:33:38.000000000",594.5,610.0,0.0,0.01,14.43,15.7,0.003,-1.0,0.002,9807,6564,0.0,44,69,1961.4,852888.0]
["2025-02-26T13:33:38.000000000",594.5,611.0,0.0,0.01,15.51,17.1,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,852888.0]
["2025-02-26T13:33:38.000000000",594.5,612.0,0.0,0.01,16.65,18.78,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,852888.0]
["2025-02-26T13:33:38.000000000",594.5,613.0,0.0,0.01,17.37,19.07,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,852888.0]
["2025-02-26T13:33:38.000000000",594.5,614.0,0.0,0.01,18.28,20.04,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,852888.0]
["2025-02-26T13:33:38.000000000",594.5,615.0,0.0,0.01,19.9,21.03,0.002,-1.0,0.001,3296,187,0.0,1,1,329.6,852888.0]
["2025-02-26T13:33:38.000000000",594.5,616.0,0.0,0.01,20.37,22.12,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,852888.0]
["2025-02-26T13:33:38.000000000",594.5,617.0,0.0,0.01,21.23,23.8,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,852888.0]
["2025-02-26T13:33:38.000000000",594.5,618.0,0.0,0.01,22.32,24.81,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,852888.0]
["2025-02-26T13:33:38.000000000",594.5,619.0,0.0,0.01,23.43,25.73,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,852888.0]
["2025-02-26T13:33:49.000000000",594.5,570.0,23.15,25.13,0.0,0.01,0.998,-0.002,0.001,18,7,0.001,1162,71,118.0,852888.0]
["2025-02-26T13:33:49.000000000",594.5,571.0,22.92,24.73,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,852888.0]
["2025-02-26T13:33:49.000000000",594.5,572.0,21.92,23.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,852888.0]
["2025-02-26T13:33:49.000000000",594.5,573.0,20.17,22.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3616,44.1,852888.0]
["2025-02-26T13:33:49.000000000",594.5,574.0,19.92,21.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6775,117.8,852888.0]
["2025-02-26T13:33:49.000000000",594.5,575.0,18.9,20.79,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4710,430.4,852888.0]
["2025-02-26T13:33:49.000000000",594.5,576.0,17.96,19.84,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,852888.0]
["2025-02-26T13:33:49.000000000",594.5,577.0,16.92,18.67,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,1512,4162,453.6,852888.0]
["2025-02-26T13:33:49.000000000",594.5,578.0,15.95,17.67,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,912,469.5,852888.0]
["2025-02-26T13:33:49.000000000",594.5,579.0,14.16,16.7,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2764,841.4999999999999,852888.0]
["2025-02-26T13:33:49.000000000",594.5,580.0,13.16,15.15,0.01,0.02,0.992,-0.007,0.003,406,252,0.003,6414,6190,2046.0,852888.0]
["2025-02-26T13:33:49.000000000",594.5,581.0,12.22,14.13,0.02,0.03,0.988,-0.012,0.005,62,113,0.005,2574,8688,1318.0000000000002,852888.0]
["2025-02-26T13:33:49.000000000",594.5,582.0,11.21,13.13,0.02,0.03,0.987,-0.013,0.006,36,383,0.006,3663,13583,2219.4,852888.0]
["2025-02-26T13:33:49.000000000",594.5,583.0,10.18,12.34,0.03,0.04,0.982,-0.018,0.008,34,29,0.008,3731,6838,3011.9999999999995,852888.0]
["2025-02-26T13:33:49.000000000",594.5,584.0,9.95,11.14,0.04,0.05,0.977,-0.023,0.01,29,30,0.01,3140,21610,3169.0,852888.0]
["2025-02-26T13:33:49.000000000",594.5,585.0,8.97,9.92,0.05,0.06,0.972,-0.028,0.013,256,79,0.013,6230,25538,8431.8,852888.0]
["2025-02-26T13:33:49.000000000",594.5,586.0,8.56,8.65,0.08,0.09,0.958,-0.042,0.018,295,118,0.018,4397,24800,8445.6,852888.0]
["2025-02-26T13:33:49.000000000",594.5,587.0,7.6,7.69,0.12,0.13,0.941,-0.059,0.024,674,250,0.024,4927,30444,13442.4,852888.0]
["2025-02-26T13:33:49.000000000",594.5,588.0,6.66,6.76,0.18,0.19,0.916,-0.084,0.032,177,346,0.032,5161,48288,17081.6,852888.0]
["2025-02-26T13:33:49.000000000",594.5,589.0,5.77,5.83,0.28,0.29,0.882,-0.118,0.042,435,595,0.042,3921,43628,18295.200000000004,852888.0]
["2025-02-26T13:33:49.000000000",594.5,590.0,4.91,4.96,0.41,0.42,0.835,-0.165,0.053,1172,3519,0.053,10057,90754,59513.7,852888.0]
["2025-02-26T13:33:49.000000000",594.5,591.0,4.1,4.15,0.59,0.6,0.779,-0.221,0.064,1425,1949,0.064,3470,61440,31328.000000000004,852888.0]
["2025-02-26T13:33:49.000000000",594.5,592.0,3.35,3.38,0.84,0.85,0.712,-0.288,0.074,5714,7233,0.074,4800,81540,77803.59999999999,852888.0]
["2025-02-26T13:33:49.000000000",594.5,593.0,2.67,2.7,1.15,1.17,0.635,-0.365,0.082,5324,11392,0.082,3458,96509,72012.40000000001,852888.0]
["2025-02-26T13:33:49.000000000",594.5,594.0,2.06,2.09,1.54,1.56,0.55,-0.45,0.088,2859,16825,0.088,3737,120210,58044.8,852888.0]
["2025-02-26T13:33:49.000000000",594.5,595.0,1.55,1.56,2.02,2.04,0.462,-0.538,0.088,4959,49086,0.089,4079,192487,79942.3,852888.0]
["2025-02-26T13:33:49.000000000",594.5,596.0,1.12,1.13,2.59,2.62,0.374,-0.626,0.085,5167,92160,0.085,3433,213768,73100.0,852888.0]
["2025-02-26T13:33:49.000000000",594.5,597.0,0.78,0.79,3.24,3.28,0.29,-0.71,0.078,5475,143496,0.078,2750,173976,64154.99999999999,852888.0]
["2025-02-26T13:33:49.000000000",594.5,598.0,0.52,0.53,3.98,4.03,0.216,-0.783,0.067,5031,230723,0.067,2403,188478,49807.8,852888.0]
["2025-02-26T13:33:49.000000000",594.5,599.0,0.34,0.35,4.8,4.85,0.156,-0.843,0.055,7310,258733,0.054,1964,209260,50810.6,852888.0]
["2025-02-26T13:33:49.000000000",594.5,600.0,0.21,0.22,5.66,5.74,0.108,-0.889,0.042,12512,268650,0.04,4300,45622,69750.40000000001,852888.0]
["2025-02-26T13:33:49.000000000",594.5,601.0,0.13,0.14,6.57,6.66,0.074,-0.921,0.032,4811,161267,0.028,1292,7297,19012.8,852888.0]
["2025-02-26T13:33:49.000000000",594.5,602.0,0.08,0.09,7.5,7.61,0.047,-0.942,0.022,5754,146364,0.016,1961,3640,15796.4,852888.0]
["2025-02-26T13:33:49.000000000",594.5,603.0,0.04,0.05,8.48,8.58,0.027,-0.952,0.014,11491,102175,0.003,1063,2459,16406.3,852888.0]
["2025-02-26T13:33:49.000000000",594.5,604.0,0.02,0.03,9.46,9.56,0.016,-1.0,0.009,14191,61852,0.0,969,1513,12771.9,852888.0]
["2025-02-26T13:33:49.000000000",594.5,605.0,0.01,0.02,9.92,11.06,0.01,-1.0,0.006,8167,58904,0.0,869,1084,4900.2,852888.0]
["2025-02-26T13:33:49.000000000",594.5,606.0,0.01,0.02,11.08,12.87,0.009,-1.0,0.005,13667,63766,0.0,357,489,6833.500000000001,852888.0]
["2025-02-26T13:33:49.000000000",594.5,607.0,0.0,0.01,11.88,13.69,0.004,-1.0,0.002,12460,28261,0.0,730,73,2492.0,852888.0]
["2025-02-26T13:33:49.000000000",594.5,608.0,0.0,0.01,12.9,14.85,0.003,-1.0,0.002,12591,16731,0.0,236,15,2518.2000000000003,852888.0]
["2025-02-26T13:33:49.000000000",594.5,609.0,0.0,0.01,13.89,15.84,0.003,-1.0,0.002,3209,4014,0.0,42,39,641.8000000000001,852888.0]
["2025-02-26T13:33:49.000000000",594.5,610.0,0.0,0.01,14.88,15.7,0.003,-1.0,0.002,9807,6564,0.0,44,69,1961.4,852888.0]
["2025-02-26T13:33:49.000000000",594.5,611.0,0.0,0.01,15.31,17.09,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,852888.0]
["2025-02-26T13:33:49.000000000",594.5,612.0,0.0,0.01,16.7,18.09,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,852888.0]
["2025-02-26T13:33:49.000000000",594.5,613.0,0.0,0.01,17.87,19.06,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,852888.0]
["2025-02-26T13:33:49.000000000",594.5,614.0,0.0,0.01,18.27,20.04,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,852888.0]
["2025-02-26T13:33:49.000000000",594.5,615.0,0.0,0.01,19.27,21.03,0.002,-1.0,0.001,3296,187,0.0,1,1,329.6,852888.0]
["2025-02-26T13:33:49.000000000",594.5,616.0,0.0,0.01,20.23,22.12,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,852888.0]
["2025-02-26T13:33:49.000000000",594.5,617.0,0.0,0.01,21.23,23.12,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,852888.0]
["2025-02-26T13:33:49.000000000",594.5,618.0,0.0,0.01,22.32,24.1,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,852888.0]
["2025-02-26T13:33:49.000000000",594.5,619.0,0.0,0.01,23.23,25.73,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,852888.0]
["2025-02-26T13:34:00.000000000",594.435,570.0,23.16,25.13,0.0,0.01,1.0,-0.002,0.0,18,7,0.001,1162,71,116.2,856295.8999999997]
["2025-02-26T13:34:00.000000000",594.435,571.0,22.2,24.04,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,178,70.0,856295.8999999997]
["2025-02-26T13:34:00.000000000",594.435,572.0,21.32,23.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,396,147.9,856295.8999999997]
["2025-02-26T13:34:00.000000000",594.435,573.0,20.92,22.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,3616,44.1,856295.8999999997]
["2025-02-26T13:34:00.000000000",594.435,574.0,19.92,21.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,6775,117.8,856295.8999999997]
["2025-02-26T13:34:00.000000000",594.435,575.0,18.82,20.04,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4710,430.2000000000001,856295.8999999997]
["2025-02-26T13:34:00.000000000",594.435,576.0,17.18,19.06,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2658,486.2,856295.8999999997]
["2025-02-26T13:34:00.000000000",594.435,577.0,16.82,18.07,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,1512,4162,453.6,856295.8999999997]
["2025-02-26T13:34:00.000000000",594.435,578.0,15.85,17.05,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,912,462.3,856295.8999999997]
["2025-02-26T13:34:00.000000000",594.435,579.0,14.16,16.12,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,2764,838.5,856295.8999999997]
["2025-02-26T13:34:00.000000000",594.435,580.0,13.19,15.15,0.01,0.02,1.0,-0.008,0.0,406,252,0.003,6414,6190,1924.2,856295.8999999997]
["2025-02-26T13:34:00.000000000",594.435,581.0,12.94,14.04,0.02,0.03,1.0,-0.012,0.0,62,113,0.005,2574,8688,1287.0,856295.8999999997]
["2025-02-26T13:34:00.000000000",594.435,582.0,11.21,13.13,0.02,0.03,1.0,-0.013,0.0,36,383,0.006,3663,13583,2197.8,856295.8999999997]
["2025-02-26T13:34:00.000000000",594.435,583.0,10.18,12.08,0.03,0.04,1.0,-0.018,0.0,34,29,0.008,3731,6838,2984.8,856295.8999999997]
["2025-02-26T13:34:00.000000000",594.435,584.0,9.19,11.08,0.04,0.05,1.0,-0.023,0.0,29,30,0.01,3140,21610,3140.0,856295.8999999997]
["2025-02-26T13:34:00.000000000",594.435,585.0,8.37,9.91,0.05,0.06,0.952,-0.028,0.004,256,79,0.013,6230,25542,8201.4,856295.8999999997]
["2025-02-26T13:34:00.000000000",594.435,586.0,8.46,8.6,0.08,0.09,0.946,-0.042,0.012,295,118,0.018,4397,24800,8268.6,856295.8999999997]
["2025-02-26T13:34:00.000000000",594.435,587.0,7.5,7.82,0.12,0.13,0.932,-0.06,0.02,674,250,0.025,4927,30444,13665.5,856295.8999999997]
["2025-02-26T13:34:00.000000000",594.435,588.0,6.57,6.71,0.19,0.2,0.911,-0.085,0.03,177,346,0.033,5161,48288,17562.300000000003,856295.8999999997]
["2025-02-26T13:34:00.000000000",594.435,589.0,5.71,5.76,0.29,0.3,0.876,-0.122,0.041,435,597,0.043,3921,43628,18643.8,856295.8999999997]
["2025-02-26T13:34:00.000000000",594.435,590.0,4.85,4.9,0.42,0.43,0.83,-0.169,0.053,1172,3522,0.054,10057,90811,60519.4,856295.8999999997]
["2025-02-26T13:34:00.000000000",594.435,591.0,4.04,4.09,0.61,0.62,0.772,-0.227,0.064,1425,1949,0.065,3470,61459,31675.0,856295.8999999997]
["2025-02-26T13:34:00.000000000",594.435,592.0,3.3,3.34,0.86,0.87,0.705,-0.295,0.075,5714,7234,0.075,4800,81542,78855.0,856295.8999999997]
["2025-02-26T13:34:00.000000000",594.435,593.0,2.62,2.66,1.18,1.2,0.627,-0.373,0.083,5324,11395,0.083,3458,96576,72890.59999999999,856295.8999999997]
["2025-02-26T13:34:00.000000000",594.435,594.0,2.03,2.05,1.58,1.6,0.541,-0.458,0.088,2859,17367,0.088,3737,120252,58044.8,856295.8999999997]
["2025-02-26T13:34:00.000000000",594.435,595.0,1.51,1.53,2.06,2.09,0.453,-0.547,0.088,4959,49130,0.088,4079,192552,79534.40000000001,856295.8999999997]
["2025-02-26T13:34:00.000000000",594.435,596.0,1.09,1.11,2.63,2.66,0.365,-0.635,0.085,5167,92217,0.085,3433,213775,73100.0,856295.8999999997]
["2025-02-26T13:34:00.000000000",594.435,597.0,0.76,0.77,3.29,3.33,0.283,-0.714,0.077,5475,143531,0.078,2750,173978,63607.50000000001,856295.8999999997]
["2025-02-26T13:34:00.000000000",594.435,598.0,0.51,0.52,4.04,4.08,0.211,-0.787,0.066,5031,231238,0.067,2403,188479,49304.7,856295.8999999997]
["2025-02-26T13:34:00.000000000",594.435,599.0,0.33,0.34,4.86,4.91,0.149,-0.849,0.053,7310,258744,0.054,1964,209262,49348.6,856295.8999999997]
["2025-02-26T13:34:00.000000000",594.435,600.0,0.21,0.22,5.72,5.83,0.104,-0.896,0.041,12512,268663,0.041,4300,45623,68929.20000000001,856295.8999999997]
["2025-02-26T13:34:00.000000000",594.435,601.0,0.13,0.14,6.46,6.74,0.07,-0.93,0.03,4811,161789,0.03,1292,7297,18309.0,856295.8999999997]
["2025-02-26T13:34:00.000000000",594.435,602.0,0.08,0.09,7.56,7.7,0.047,-0.953,0.022,5754,146364,0.022,1961,3640,16973.0,856295.8999999997]
["2025-02-26T13:34:00.000000000",594.435,603.0,0.04,0.05,8.53,8.67,0.027,-0.973,0.014,11491,102183,0.014,1063,2459,17575.6,856295.8999999997]
["2025-02-26T13:34:00.000000000",594.435,604.0,0.02,0.03,9.53,9.65,0.016,-0.984,0.009,14191,61852,0.009,969,1513,13644.0,856295.8999999997]
["2025-02-26T13:34:00.000000000",594.435,605.0,0.01,0.02,9.93,11.06,0.01,-0.99,0.006,8167,58904,0.006,869,1084,5421.6,856295.8999999997]
["2025-02-26T13:34:00.000000000",594.435,606.0,0.01,0.02,11.09,12.84,0.009,-0.991,0.005,13667,63766,0.005,357,489,7012.0,856295.8999999997]
["2025-02-26T13:34:00.000000000",594.435,607.0,0.0,0.01,11.98,13.85,0.004,-0.996,0.002,12460,28261,0.002,730,73,2638.0000000000005,856295.8999999997]
["2025-02-26T13:34:00.000000000",594.435,608.0,0.0,0.01,12.97,14.34,0.003,-0.997,0.002,12591,16731,0.002,236,15,2565.4000000000005,856295.8999999997]
["2025-02-26T13:34:00.000000000",594.435,609.0,0.0,0.01,13.9,15.79,0.003,-0.997,0.002,3209,4014,0.002,42,39,650.1999999999999,856295.8999999997]
["2025-02-26T13:34:00.000000000",594.435,610.0,0.0,0.01,14.5,16.3,0.003,-0.997,0.002,9807,6564,0.002,44,70,1970.2000000000005,856295.8999999997]
["2025-02-26T13:34:00.000000000",594.435,611.0,0.0,0.01,15.85,17.69,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,856295.8999999997]
["2025-02-26T13:34:00.000000000",594.435,612.0,0.0,0.01,16.28,18.69,0.003,-0.997,0.001,2971,1009,0.001,26,3,299.7,856295.8999999997]
["2025-02-26T13:34:00.000000000",594.435,613.0,0.0,0.01,17.32,19.06,0.003,-0.997,0.001,2462,587,0.001,189,5,265.1,856295.8999999997]
["2025-02-26T13:34:00.000000000",594.435,614.0,0.0,0.01,18.27,20.64,0.002,-0.997,0.001,3232,179,0.001,1,20,323.3,856295.8999999997]
["2025-02-26T13:34:00.000000000",594.435,615.0,0.0,0.01,19.27,21.63,0.002,-0.998,0.001,3296,187,0.001,1,1,329.7,856295.8999999997]
["2025-02-26T13:34:00.000000000",594.435,616.0,0.0,0.01,20.88,22.09,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,856295.8999999997]
["2025-02-26T13:34:00.000000000",594.435,617.0,0.0,0.01,21.23,23.09,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,856295.8999999997]
["2025-02-26T13:34:00.000000000",594.435,618.0,0.0,0.01,22.32,24.81,0.002,-0.998,0.001,1294,110,0.001,1,2,129.5,856295.8999999997]
["2025-02-26T13:34:00.000000000",594.435,619.0,0.0,0.01,23.23,25.73,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,856295.8999999997]
["2025-02-26T13:34:12.000000000",594.455,570.0,23.18,25.11,0.0,0.01,0.998,-0.002,0.001,18,7,0.001,1162,71,118.0,850870.6999999997]
["2025-02-26T13:34:12.000000000",594.455,571.0,22.2,24.04,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,850870.6999999997]
["2025-02-26T13:34:12.000000000",594.455,572.0,21.89,23.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,850870.6999999997]
["2025-02-26T13:34:12.000000000",594.455,573.0,20.44,22.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3616,44.1,850870.6999999997]
["2025-02-26T13:34:12.000000000",594.455,574.0,19.16,21.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6775,117.8,850870.6999999997]
["2025-02-26T13:34:12.000000000",594.455,575.0,18.82,20.79,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4710,430.4,850870.6999999997]
["2025-02-26T13:34:12.000000000",594.455,576.0,17.89,19.81,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,850870.6999999997]
["2025-02-26T13:34:12.000000000",594.455,577.0,16.62,18.66,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,1512,4162,453.6,850870.6999999997]
["2025-02-26T13:34:12.000000000",594.455,578.0,15.15,17.09,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,912,469.5,850870.6999999997]
["2025-02-26T13:34:12.000000000",594.455,579.0,14.16,16.12,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2764,841.4999999999999,850870.6999999997]
["2025-02-26T13:34:12.000000000",594.455,580.0,13.85,15.12,0.01,0.02,0.992,-0.008,0.003,406,252,0.003,6414,6190,2046.0,850870.6999999997]
["2025-02-26T13:34:12.000000000",594.455,581.0,12.22,14.25,0.02,0.03,0.988,-0.012,0.005,62,113,0.005,2574,8688,1318.0000000000002,850870.6999999997]
["2025-02-26T13:34:12.000000000",594.455,582.0,11.21,13.05,0.02,0.03,0.987,-0.013,0.006,36,383,0.006,3663,13583,2219.4,850870.6999999997]
["2025-02-26T13:34:12.000000000",594.455,583.0,10.18,12.09,0.03,0.04,0.982,-0.018,0.008,34,29,0.008,3731,6838,3011.9999999999995,850870.6999999997]
["2025-02-26T13:34:12.000000000",594.455,584.0,9.19,11.81,0.04,0.05,0.977,-0.023,0.01,29,30,0.01,3140,21610,3169.0,850870.6999999997]
["2025-02-26T13:34:12.000000000",594.455,585.0,8.31,9.89,0.05,0.06,0.971,-0.028,0.013,256,79,0.013,6230,25543,8431.8,850870.6999999997]
["2025-02-26T13:34:12.000000000",594.455,586.0,8.51,8.6,0.08,0.09,0.958,-0.042,0.018,295,118,0.018,4397,24800,8445.6,850870.6999999997]
["2025-02-26T13:34:12.000000000",594.455,587.0,7.55,7.64,0.12,0.13,0.94,-0.06,0.025,674,250,0.025,4927,30454,14002.5,850870.6999999997]
["2025-02-26T13:34:12.000000000",594.455,588.0,6.61,6.7,0.18,0.19,0.912,-0.088,0.033,177,346,0.033,5161,48289,17615.4,850870.6999999997]
["2025-02-26T13:34:12.000000000",594.455,589.0,5.73,5.78,0.28,0.29,0.875,-0.125,0.043,435,597,0.043,3921,43637,18730.8,850870.6999999997]
["2025-02-26T13:34:12.000000000",594.455,590.0,4.87,4.92,0.42,0.43,0.83,-0.171,0.054,1172,3522,0.054,10057,90898,60636.6,850870.6999999997]
["2025-02-26T13:34:12.000000000",594.455,591.0,4.06,4.1,0.61,0.62,0.772,-0.229,0.065,1425,1949,0.065,3470,61515,31817.5,850870.6999999997]
["2025-02-26T13:34:12.000000000",594.455,592.0,3.31,3.35,0.85,0.86,0.704,-0.297,0.075,5714,7234,0.075,4800,81543,78855.0,850870.6999999997]
["2025-02-26T13:34:12.000000000",594.455,593.0,2.64,2.66,1.17,1.19,0.626,-0.375,0.083,5324,11395,0.082,3458,96613,72544.8,850870.6999999997]
["2025-02-26T13:34:12.000000000",594.455,594.0,2.04,2.06,1.57,1.58,0.541,-0.46,0.088,2859,17376,0.087,3737,120334,57671.1,850870.6999999997]
["2025-02-26T13:34:12.000000000",594.455,595.0,1.52,1.54,2.05,2.07,0.452,-0.548,0.089,4959,49221,0.089,4079,192612,80438.20000000001,850870.6999999997]
["2025-02-26T13:34:12.000000000",594.455,596.0,1.1,1.11,2.62,2.65,0.364,-0.637,0.085,5167,92271,0.085,3433,213775,73100.0,850870.6999999997]
["2025-02-26T13:34:12.000000000",594.455,597.0,0.76,0.77,3.28,3.31,0.282,-0.718,0.077,5475,143545,0.077,2750,173987,63332.50000000001,850870.6999999997]
["2025-02-26T13:34:12.000000000",594.455,598.0,0.51,0.52,4.02,4.07,0.209,-0.79,0.066,5031,231249,0.065,2403,188479,48824.1,850870.6999999997]
["2025-02-26T13:34:12.000000000",594.455,599.0,0.33,0.34,4.84,4.89,0.149,-0.849,0.053,7310,258748,0.052,1964,209264,48955.8,850870.6999999997]
["2025-02-26T13:34:12.000000000",594.455,600.0,0.21,0.22,5.71,5.79,0.104,-0.893,0.041,12512,268682,0.039,4300,45623,68069.2,850870.6999999997]
["2025-02-26T13:34:12.000000000",594.455,601.0,0.13,0.14,6.6,6.72,0.07,-0.924,0.03,4811,161796,0.026,1292,7297,17792.199999999997,850870.6999999997]
["2025-02-26T13:34:12.000000000",594.455,602.0,0.08,0.09,7.56,7.66,0.047,-0.942,0.022,5754,146374,0.015,1961,3640,15600.3,850870.6999999997]
["2025-02-26T13:34:12.000000000",594.455,603.0,0.04,0.05,8.53,8.63,0.027,-0.952,0.014,11491,102188,0.002,1063,2459,16300.0,850870.6999999997]
["2025-02-26T13:34:12.000000000",594.455,604.0,0.02,0.03,9.5,9.61,0.016,-1.0,0.009,14191,61857,0.0,969,1513,12771.9,850870.6999999997]
["2025-02-26T13:34:12.000000000",594.455,605.0,0.01,0.02,9.97,11.14,0.01,-1.0,0.006,8167,58905,0.0,869,1084,4900.2,850870.6999999997]
["2025-02-26T13:34:12.000000000",594.455,606.0,0.01,0.02,11.1,12.84,0.009,-1.0,0.005,13667,63766,0.0,357,489,6833.500000000001,850870.6999999997]
["2025-02-26T13:34:12.000000000",594.455,607.0,0.0,0.01,12.0,13.17,0.004,-1.0,0.002,12460,28261,0.0,730,73,2492.0,850870.6999999997]
["2025-02-26T13:34:12.000000000",594.455,608.0,0.0,0.01,12.9,14.83,0.003,-1.0,0.002,12591,16731,0.0,236,15,2518.2000000000003,850870.6999999997]
["2025-02-26T13:34:12.000000000",594.455,609.0,0.0,0.01,13.92,15.83,0.003,-1.0,0.002,3209,4014,0.0,42,39,641.8000000000001,850870.6999999997]
["2025-02-26T13:34:12.000000000",594.455,610.0,0.0,0.01,14.95,16.0,0.003,-1.0,0.002,9807,6564,0.0,44,70,1961.4,850870.6999999997]
["2025-02-26T13:34:12.000000000",594.455,611.0,0.0,0.01,15.93,17.14,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,850870.6999999997]
["2025-02-26T13:34:12.000000000",594.455,612.0,0.0,0.01,16.29,18.14,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,850870.6999999997]
["2025-02-26T13:34:12.000000000",594.455,613.0,0.0,0.01,17.32,19.66,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,850870.6999999997]
["2025-02-26T13:34:12.000000000",594.455,614.0,0.0,0.01,18.27,20.84,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,850870.6999999997]
["2025-02-26T13:34:12.000000000",594.455,615.0,0.0,0.01,19.27,21.12,0.002,-1.0,0.001,3296,187,0.0,1,1,329.6,850870.6999999997]
["2025-02-26T13:34:12.000000000",594.455,616.0,0.0,0.01,20.23,22.1,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,850870.6999999997]
["2025-02-26T13:34:12.000000000",594.455,617.0,0.0,0.01,21.23,23.1,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,850870.6999999997]
["2025-02-26T13:34:12.000000000",594.455,618.0,0.0,0.01,22.92,24.1,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,850870.6999999997]
["2025-02-26T13:34:12.000000000",594.455,619.0,0.0,0.01,23.23,25.1,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,850870.6999999997]
["2025-02-26T13:34:23.000000000",594.51,570.0,23.2,25.14,0.0,0.01,0.998,-0.002,0.001,18,7,0.001,1162,71,118.0,853151.0999999999]
["2025-02-26T13:34:23.000000000",594.51,571.0,22.92,24.14,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,853151.0999999999]
["2025-02-26T13:34:23.000000000",594.51,572.0,21.21,23.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,853151.0999999999]
["2025-02-26T13:34:23.000000000",594.51,573.0,20.24,22.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3616,44.1,853151.0999999999]
["2025-02-26T13:34:23.000000000",594.51,574.0,19.16,21.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6775,117.8,853151.0999999999]
["2025-02-26T13:34:23.000000000",594.51,575.0,18.31,20.15,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4716,430.4,853151.0999999999]
["2025-02-26T13:34:23.000000000",594.51,576.0,17.93,19.81,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,853151.0999999999]
["2025-02-26T13:34:23.000000000",594.51,577.0,16.28,18.73,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,1512,4162,453.6,853151.0999999999]
["2025-02-26T13:34:23.000000000",594.51,578.0,15.22,17.85,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,912,469.5,853151.0999999999]
["2025-02-26T13:34:23.000000000",594.51,579.0,14.21,16.7,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2764,841.4999999999999,853151.0999999999]
["2025-02-26T13:34:23.000000000",594.51,580.0,13.33,15.15,0.01,0.02,0.992,-0.008,0.003,406,252,0.003,6414,6200,2046.0,853151.0999999999]
["2025-02-26T13:34:23.000000000",594.51,581.0,12.22,14.15,0.02,0.03,0.988,-0.012,0.005,62,113,0.005,2574,8688,1318.0000000000002,853151.0999999999]
["2025-02-26T13:34:23.000000000",594.51,582.0,11.22,13.16,0.02,0.03,0.987,-0.013,0.006,36,383,0.006,3663,13583,2219.4,853151.0999999999]
["2025-02-26T13:34:23.000000000",594.51,583.0,10.23,12.36,0.03,0.04,0.982,-0.018,0.008,34,29,0.008,3731,6858,3011.9999999999995,853151.0999999999]
["2025-02-26T13:34:23.000000000",594.51,584.0,9.24,11.81,0.04,0.05,0.977,-0.023,0.01,29,30,0.01,3140,21760,3169.0,853151.0999999999]
["2025-02-26T13:34:23.000000000",594.51,585.0,8.31,9.89,0.05,0.06,0.972,-0.028,0.013,256,79,0.013,6230,25544,8431.8,853151.0999999999]
["2025-02-26T13:34:23.000000000",594.51,586.0,8.55,8.65,0.08,0.09,0.958,-0.042,0.018,295,118,0.018,4397,24810,8445.6,853151.0999999999]
["2025-02-26T13:34:23.000000000",594.51,587.0,7.59,7.69,0.12,0.13,0.94,-0.06,0.024,674,250,0.024,4927,30455,13442.4,853151.0999999999]
["2025-02-26T13:34:23.000000000",594.51,588.0,6.66,6.75,0.18,0.19,0.916,-0.084,0.032,177,346,0.032,5161,48335,17081.6,853151.0999999999]
["2025-02-26T13:34:23.000000000",594.51,589.0,5.77,5.82,0.28,0.29,0.881,-0.119,0.042,435,604,0.042,3921,43638,18295.200000000004,853151.0999999999]
["2025-02-26T13:34:23.000000000",594.51,590.0,4.9,4.96,0.41,0.42,0.834,-0.166,0.053,1172,3526,0.053,10057,90907,59513.7,853151.0999999999]
["2025-02-26T13:34:23.000000000",594.51,591.0,4.09,4.14,0.59,0.6,0.778,-0.222,0.064,1425,1949,0.064,3470,61542,31328.000000000004,853151.0999999999]
["2025-02-26T13:34:23.000000000",594.51,592.0,3.34,3.38,0.83,0.85,0.71,-0.29,0.075,5714,7236,0.075,4800,81548,78855.0,853151.0999999999]
["2025-02-26T13:34:23.000000000",594.51,593.0,2.67,2.69,1.15,1.17,0.632,-0.368,0.083,5324,11396,0.083,3458,96654,72890.59999999999,853151.0999999999]
["2025-02-26T13:34:23.000000000",594.51,594.0,2.06,2.08,1.54,1.56,0.547,-0.453,0.088,2859,17384,0.088,3737,120362,58044.8,853151.0999999999]
["2025-02-26T13:34:23.000000000",594.51,595.0,1.54,1.56,2.02,2.04,0.459,-0.541,0.089,4959,49248,0.089,4079,192639,80438.20000000001,853151.0999999999]
["2025-02-26T13:34:23.000000000",594.51,596.0,1.12,1.13,2.59,2.61,0.37,-0.63,0.086,5167,92402,0.085,3433,213810,73616.7,853151.0999999999]
["2025-02-26T13:34:23.000000000",594.51,597.0,0.78,0.79,3.24,3.28,0.287,-0.712,0.078,5475,143670,0.077,2750,173993,63879.99999999999,853151.0999999999]
["2025-02-26T13:34:23.000000000",594.51,598.0,0.52,0.53,3.98,4.03,0.213,-0.786,0.067,5031,231250,0.066,2403,188479,49567.5,853151.0999999999]
["2025-02-26T13:34:23.000000000",594.51,599.0,0.34,0.35,4.8,4.85,0.153,-0.845,0.054,7310,258750,0.053,1964,209266,49883.2,853151.0999999999]
["2025-02-26T13:34:23.000000000",594.51,600.0,0.21,0.22,5.66,5.74,0.104,-0.892,0.042,12512,268903,0.039,4300,45623,69320.4,853151.0999999999]
["2025-02-26T13:34:23.000000000",594.51,601.0,0.13,0.14,6.57,6.67,0.07,-0.924,0.031,4811,161814,0.027,1292,7297,18402.5,853151.0999999999]
["2025-02-26T13:34:23.000000000",594.51,602.0,0.08,0.09,7.52,7.62,0.047,-0.942,0.022,5754,146380,0.015,1961,3640,15600.3,853151.0999999999]
["2025-02-26T13:34:23.000000000",594.51,603.0,0.04,0.05,8.48,8.58,0.027,-0.952,0.014,11491,102202,0.003,1063,2459,16406.3,853151.0999999999]
["2025-02-26T13:34:23.000000000",594.51,604.0,0.02,0.03,9.46,9.57,0.016,-1.0,0.009,14191,61904,0.0,969,1513,12771.9,853151.0999999999]
["2025-02-26T13:34:23.000000000",594.51,605.0,0.01,0.02,9.98,11.1,0.01,-1.0,0.006,8167,58905,0.0,869,1084,4900.2,853151.0999999999]
["2025-02-26T13:34:23.000000000",594.51,606.0,0.01,0.02,11.05,12.82,0.009,-1.0,0.005,13667,63767,0.0,357,489,6833.500000000001,853151.0999999999]
["2025-02-26T13:34:23.000000000",594.51,607.0,0.0,0.01,12.01,13.76,0.004,-1.0,0.002,12460,28261,0.0,730,73,2492.0,853151.0999999999]
["2025-02-26T13:34:23.000000000",594.51,608.0,0.0,0.01,12.88,14.81,0.003,-1.0,0.002,12591,16731,0.0,236,15,2518.2000000000003,853151.0999999999]
["2025-02-26T13:34:23.000000000",594.51,609.0,0.0,0.01,13.92,15.81,0.003,-1.0,0.002,3209,4014,0.0,42,39,641.8000000000001,853151.0999999999]
["2025-02-26T13:34:23.000000000",594.51,610.0,0.0,0.01,14.67,16.49,0.003,-1.0,0.002,9807,6564,0.0,44,70,1961.4,853151.0999999999]
["2025-02-26T13:34:23.000000000",594.51,611.0,0.0,0.01,15.93,17.34,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,853151.0999999999]
["2025-02-26T13:34:23.000000000",594.51,612.0,0.0,0.01,16.5,18.74,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,853151.0999999999]
["2025-02-26T13:34:23.000000000",594.51,613.0,0.0,0.01,17.87,19.09,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,853151.0999999999]
["2025-02-26T13:34:23.000000000",594.51,614.0,0.0,0.01,18.27,20.09,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,853151.0999999999]
["2025-02-26T13:34:23.000000000",594.51,615.0,0.0,0.01,19.27,21.09,0.002,-1.0,0.001,3296,187,0.0,1,1,329.6,853151.0999999999]
["2025-02-26T13:34:23.000000000",594.51,616.0,0.0,0.01,20.23,22.69,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,853151.0999999999]
["2025-02-26T13:34:23.000000000",594.51,617.0,0.0,0.01,21.23,23.8,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,853151.0999999999]
["2025-02-26T13:34:23.000000000",594.51,618.0,0.0,0.01,22.23,24.8,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,853151.0999999999]
["2025-02-26T13:34:23.000000000",594.51,619.0,0.0,0.01,23.23,25.73,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,853151.0999999999]
["2025-02-26T13:34:34.000000000",594.515,570.0,23.2,25.04,0.0,0.01,0.998,-0.002,0.001,18,7,0.001,1162,71,118.0,853151.0999999999]
["2025-02-26T13:34:34.000000000",594.515,571.0,22.2,24.11,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,853151.0999999999]
["2025-02-26T13:34:34.000000000",594.515,572.0,21.21,23.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,853151.0999999999]
["2025-02-26T13:34:34.000000000",594.515,573.0,20.84,22.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3616,44.1,853151.0999999999]
["2025-02-26T13:34:34.000000000",594.515,574.0,19.92,21.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6775,117.8,853151.0999999999]
["2025-02-26T13:34:34.000000000",594.515,575.0,18.31,20.14,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4716,430.4,853151.0999999999]
["2025-02-26T13:34:34.000000000",594.515,576.0,17.87,19.81,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,853151.0999999999]
["2025-02-26T13:34:34.000000000",594.515,577.0,16.92,18.73,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,1512,4162,453.6,853151.0999999999]
["2025-02-26T13:34:34.000000000",594.515,578.0,15.82,17.82,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,912,469.5,853151.0999999999]
["2025-02-26T13:34:34.000000000",594.515,579.0,14.21,16.7,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2764,841.4999999999999,853151.0999999999]
["2025-02-26T13:34:34.000000000",594.515,580.0,13.21,15.1,0.01,0.02,0.992,-0.008,0.003,406,252,0.003,6414,6200,2046.0,853151.0999999999]
["2025-02-26T13:34:34.000000000",594.515,581.0,12.22,14.15,0.02,0.03,0.988,-0.012,0.005,62,113,0.005,2574,8688,1318.0000000000002,853151.0999999999]
["2025-02-26T13:34:34.000000000",594.515,582.0,11.93,13.06,0.02,0.03,0.987,-0.013,0.006,36,383,0.006,3663,13583,2219.4,853151.0999999999]
["2025-02-26T13:34:34.000000000",594.515,583.0,10.23,12.14,0.03,0.04,0.982,-0.018,0.008,34,29,0.008,3731,6858,3011.9999999999995,853151.0999999999]
["2025-02-26T13:34:34.000000000",594.515,584.0,9.24,11.1,0.04,0.05,0.977,-0.023,0.01,29,30,0.01,3140,21760,3169.0,853151.0999999999]
["2025-02-26T13:34:34.000000000",594.515,585.0,8.31,10.11,0.05,0.06,0.972,-0.028,0.013,256,79,0.013,6230,25557,8431.8,853151.0999999999]
["2025-02-26T13:34:34.000000000",594.515,586.0,8.55,8.65,0.08,0.09,0.958,-0.042,0.018,295,118,0.018,4397,24810,8445.6,853151.0999999999]
["2025-02-26T13:34:34.000000000",594.515,587.0,7.59,7.69,0.12,0.13,0.94,-0.06,0.024,674,250,0.024,4927,30455,13442.4,853151.0999999999]
["2025-02-26T13:34:34.000000000",594.515,588.0,6.68,6.75,0.18,0.19,0.916,-0.084,0.032,177,346,0.032,5161,48338,17081.6,853151.0999999999]
["2025-02-26T13:34:34.000000000",594.515,589.0,5.78,5.83,0.28,0.29,0.881,-0.119,0.042,435,604,0.042,3921,43639,18295.200000000004,853151.0999999999]
["2025-02-26T13:34:34.000000000",594.515,590.0,4.91,4.96,0.41,0.42,0.834,-0.166,0.053,1172,3528,0.053,10057,90915,59513.7,853151.0999999999]
["2025-02-26T13:34:34.000000000",594.515,591.0,4.11,4.15,0.59,0.6,0.778,-0.222,0.064,1425,1949,0.064,3470,61549,31328.000000000004,853151.0999999999]
["2025-02-26T13:34:34.000000000",594.515,592.0,3.35,3.39,0.84,0.85,0.71,-0.29,0.075,5714,7236,0.075,4800,81555,78855.0,853151.0999999999]
["2025-02-26T13:34:34.000000000",594.515,593.0,2.68,2.7,1.15,1.17,0.632,-0.368,0.083,5324,11406,0.083,3458,96861,72890.59999999999,853151.0999999999]
["2025-02-26T13:34:34.000000000",594.515,594.0,2.07,2.09,1.55,1.56,0.547,-0.453,0.088,2859,17389,0.088,3737,120373,58044.8,853151.0999999999]
["2025-02-26T13:34:34.000000000",594.515,595.0,1.55,1.57,2.02,2.04,0.459,-0.541,0.089,4959,49278,0.089,4079,192694,80438.20000000001,853151.0999999999]
["2025-02-26T13:34:34.000000000",594.515,596.0,1.12,1.13,2.59,2.61,0.37,-0.63,0.086,5167,92550,0.085,3433,213815,73616.7,853151.0999999999]
["2025-02-26T13:34:34.000000000",594.515,597.0,0.78,0.79,3.24,3.27,0.287,-0.712,0.078,5475,143710,0.077,2750,173993,63879.99999999999,853151.0999999999]
["2025-02-26T13:34:34.000000000",594.515,598.0,0.52,0.53,3.98,4.02,0.213,-0.786,0.067,5031,231274,0.066,2403,188480,49567.5,853151.0999999999]
["2025-02-26T13:34:34.000000000",594.515,599.0,0.34,0.35,4.8,4.85,0.153,-0.845,0.054,7310,258754,0.053,1964,209266,49883.2,853151.0999999999]
["2025-02-26T13:34:34.000000000",594.515,600.0,0.21,0.22,5.67,5.75,0.104,-0.892,0.042,12512,268938,0.039,4300,45623,69320.4,853151.0999999999]
["2025-02-26T13:34:34.000000000",594.515,601.0,0.13,0.14,6.56,6.68,0.07,-0.924,0.031,4811,161815,0.027,1292,7297,18402.5,853151.0999999999]
["2025-02-26T13:34:34.000000000",594.515,602.0,0.08,0.09,7.51,7.61,0.047,-0.942,0.022,5754,146386,0.015,1961,3640,15600.3,853151.0999999999]
["2025-02-26T13:34:34.000000000",594.515,603.0,0.04,0.05,8.47,8.59,0.027,-0.952,0.014,11491,103207,0.003,1063,2459,16406.3,853151.0999999999]
["2025-02-26T13:34:34.000000000",594.515,604.0,0.02,0.03,9.45,9.57,0.016,-1.0,0.009,14191,62568,0.0,969,1513,12771.9,853151.0999999999]
["2025-02-26T13:34:34.000000000",594.515,605.0,0.01,0.02,9.94,11.16,0.01,-1.0,0.006,8167,58905,0.0,869,1084,4900.2,853151.0999999999]
["2025-02-26T13:34:34.000000000",594.515,606.0,0.01,0.02,11.14,12.81,0.009,-1.0,0.005,13667,63767,0.0,357,489,6833.500000000001,853151.0999999999]
["2025-02-26T13:34:34.000000000",594.515,607.0,0.0,0.01,11.88,13.77,0.004,-1.0,0.002,12460,28261,0.0,730,73,2492.0,853151.0999999999]
["2025-02-26T13:34:34.000000000",594.515,608.0,0.0,0.01,12.89,14.81,0.003,-1.0,0.002,12591,16731,0.0,236,15,2518.2000000000003,853151.0999999999]
["2025-02-26T13:34:34.000000000",594.515,609.0,0.0,0.01,13.9,15.81,0.003,-1.0,0.002,3209,4014,0.0,42,39,641.8000000000001,853151.0999999999]
["2025-02-26T13:34:34.000000000",594.515,610.0,0.0,0.01,14.4,16.5,0.003,-1.0,0.002,9807,6564,0.0,44,70,1961.4,853151.0999999999]
["2025-02-26T13:34:34.000000000",594.515,611.0,0.0,0.01,15.9,17.72,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,853151.0999999999]
["2025-02-26T13:34:34.000000000",594.515,612.0,0.0,0.01,16.95,18.17,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,853151.0999999999]
["2025-02-26T13:34:34.000000000",594.515,613.0,0.0,0.01,17.33,19.29,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,853151.0999999999]
["2025-02-26T13:34:34.000000000",594.515,614.0,0.0,0.01,18.27,20.8,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,853151.0999999999]
["2025-02-26T13:34:34.000000000",594.515,615.0,0.0,0.01,19.28,21.69,0.002,-1.0,0.001,3296,187,0.0,1,1,329.6,853151.0999999999]
["2025-02-26T13:34:34.000000000",594.515,616.0,0.0,0.01,20.23,22.69,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,853151.0999999999]
["2025-02-26T13:34:34.000000000",594.515,617.0,0.0,0.01,21.23,23.14,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,853151.0999999999]
["2025-02-26T13:34:34.000000000",594.515,618.0,0.0,0.01,22.87,24.14,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,853151.0999999999]
["2025-02-26T13:34:34.000000000",594.515,619.0,0.0,0.01,23.23,25.14,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,853151.0999999999]
["2025-02-26T13:34:45.000000000",594.56,570.0,23.2,25.7,0.0,0.01,0.998,-0.002,0.001,18,7,0.001,1162,71,118.0,852838.0999999997]
["2025-02-26T13:34:45.000000000",594.56,571.0,22.2,24.11,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,852838.0999999997]
["2025-02-26T13:34:45.000000000",594.56,572.0,21.91,23.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,852838.0999999997]
["2025-02-26T13:34:45.000000000",594.56,573.0,20.98,22.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3616,44.1,852838.0999999997]
["2025-02-26T13:34:45.000000000",594.56,574.0,19.97,21.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6775,117.8,852838.0999999997]
["2025-02-26T13:34:45.000000000",594.56,575.0,18.31,20.19,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4722,430.4,852838.0999999997]
["2025-02-26T13:34:45.000000000",594.56,576.0,17.33,19.81,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,852838.0999999997]
["2025-02-26T13:34:45.000000000",594.56,577.0,16.97,18.73,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,1512,4162,453.6,852838.0999999997]
["2025-02-26T13:34:45.000000000",594.56,578.0,15.95,17.17,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,912,469.5,852838.0999999997]
["2025-02-26T13:34:45.000000000",594.56,579.0,14.97,16.7,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2764,841.4999999999999,852838.0999999997]
["2025-02-26T13:34:45.000000000",594.56,580.0,13.21,15.7,0.01,0.02,0.992,-0.008,0.003,406,252,0.003,6414,6200,2046.0,852838.0999999997]
["2025-02-26T13:34:45.000000000",594.56,581.0,12.98,14.69,0.02,0.03,0.988,-0.012,0.005,62,113,0.005,2574,8688,1318.0000000000002,852838.0999999997]
["2025-02-26T13:34:45.000000000",594.56,582.0,11.24,13.04,0.02,0.03,0.987,-0.013,0.006,36,383,0.006,3663,13587,2219.4,852838.0999999997]
["2025-02-26T13:34:45.000000000",594.56,583.0,11.0,12.14,0.03,0.04,0.982,-0.018,0.008,34,29,0.008,3731,6898,3011.9999999999995,852838.0999999997]
["2025-02-26T13:34:45.000000000",594.56,584.0,9.24,11.81,0.04,0.05,0.977,-0.023,0.01,29,30,0.01,3140,21761,3169.0,852838.0999999997]
["2025-02-26T13:34:45.000000000",594.56,585.0,8.35,10.1,0.05,0.06,0.972,-0.028,0.013,256,79,0.013,6230,25557,8431.8,852838.0999999997]
["2025-02-26T13:34:45.000000000",594.56,586.0,8.6,8.71,0.08,0.09,0.958,-0.042,0.018,295,118,0.018,4397,24820,8445.6,852838.0999999997]
["2025-02-26T13:34:45.000000000",594.56,587.0,7.64,7.74,0.12,0.13,0.94,-0.06,0.024,674,250,0.024,4927,30466,13442.4,852838.0999999997]
["2025-02-26T13:34:45.000000000",594.56,588.0,6.69,6.8,0.18,0.19,0.915,-0.085,0.033,177,346,0.033,5161,48341,17615.4,852838.0999999997]
["2025-02-26T13:34:45.000000000",594.56,589.0,5.81,5.86,0.27,0.28,0.879,-0.121,0.043,435,604,0.043,3921,43640,18730.8,852838.0999999997]
["2025-02-26T13:34:45.000000000",594.56,590.0,4.94,4.99,0.4,0.41,0.834,-0.166,0.053,1172,3528,0.053,10057,90927,59513.7,852838.0999999997]
["2025-02-26T13:34:45.000000000",594.56,591.0,4.14,4.17,0.58,0.59,0.777,-0.223,0.065,1425,1949,0.065,3470,61585,31817.5,852838.0999999997]
["2025-02-26T13:34:45.000000000",594.56,592.0,3.38,3.42,0.82,0.84,0.708,-0.292,0.075,5714,7236,0.075,4800,81557,78855.0,852838.0999999997]
["2025-02-26T13:34:45.000000000",594.56,593.0,2.71,2.73,1.14,1.15,0.631,-0.369,0.083,5324,11460,0.083,3458,96868,72890.59999999999,852838.0999999997]
["2025-02-26T13:34:45.000000000",594.56,594.0,2.1,2.11,1.53,1.54,0.546,-0.454,0.088,2859,17402,0.088,3737,120444,58044.8,852838.0999999997]
["2025-02-26T13:34:45.000000000",594.56,595.0,1.57,1.59,2.0,2.02,0.457,-0.543,0.088,4959,49373,0.088,4079,192697,79534.40000000001,852838.0999999997]
["2025-02-26T13:34:45.000000000",594.56,596.0,1.14,1.15,2.57,2.59,0.369,-0.631,0.085,5167,92591,0.085,3433,213840,73100.0,852838.0999999997]
["2025-02-26T13:34:45.000000000",594.56,597.0,0.79,0.8,3.21,3.25,0.287,-0.713,0.077,5475,143772,0.077,2750,173993,63332.50000000001,852838.0999999997]
["2025-02-26T13:34:45.000000000",594.56,598.0,0.53,0.54,3.95,3.99,0.213,-0.787,0.067,5031,231299,0.066,2403,188481,49567.5,852838.0999999997]
["2025-02-26T13:34:45.000000000",594.56,599.0,0.35,0.36,4.77,4.81,0.153,-0.846,0.054,7310,258755,0.053,1964,209266,49883.2,852838.0999999997]
["2025-02-26T13:34:45.000000000",594.56,600.0,0.21,0.22,5.61,5.71,0.104,-0.893,0.042,12512,269068,0.039,4300,45623,69320.4,852838.0999999997]
["2025-02-26T13:34:45.000000000",594.56,601.0,0.13,0.14,6.53,6.64,0.07,-0.924,0.031,4811,161833,0.027,1292,7298,18402.5,852838.0999999997]
["2025-02-26T13:34:45.000000000",594.56,602.0,0.08,0.09,7.47,7.57,0.047,-0.943,0.022,5754,146398,0.016,1961,3640,15796.4,852838.0999999997]
["2025-02-26T13:34:45.000000000",594.56,603.0,0.04,0.05,8.43,8.55,0.027,-0.953,0.014,11491,103207,0.003,1063,2459,16406.3,852838.0999999997]
["2025-02-26T13:34:45.000000000",594.56,604.0,0.02,0.03,9.42,9.52,0.016,-1.0,0.009,14191,62568,0.0,969,1513,12771.9,852838.0999999997]
["2025-02-26T13:34:45.000000000",594.56,605.0,0.01,0.02,9.87,11.06,0.01,-1.0,0.006,8167,58905,0.0,869,1084,4900.2,852838.0999999997]
["2025-02-26T13:34:45.000000000",594.56,606.0,0.01,0.02,11.16,12.81,0.009,-1.0,0.005,13667,63767,0.0,357,489,6833.500000000001,852838.0999999997]
["2025-02-26T13:34:45.000000000",594.56,607.0,0.0,0.01,11.88,13.07,0.004,-1.0,0.002,12460,28261,0.0,730,73,2492.0,852838.0999999997]
["2025-02-26T13:34:45.000000000",594.56,608.0,0.0,0.01,12.83,14.52,0.003,-1.0,0.002,12591,16731,0.0,236,15,2518.2000000000003,852838.0999999997]
["2025-02-26T13:34:45.000000000",594.56,609.0,0.0,0.01,13.9,15.81,0.003,-1.0,0.002,3209,4014,0.0,42,39,641.8000000000001,852838.0999999997]
["2025-02-26T13:34:45.000000000",594.56,610.0,0.0,0.01,14.4,15.52,0.003,-1.0,0.002,9807,6564,0.0,44,70,1961.4,852838.0999999997]
["2025-02-26T13:34:45.000000000",594.56,611.0,0.0,0.01,15.89,17.72,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,852838.0999999997]
["2025-02-26T13:34:45.000000000",594.56,612.0,0.0,0.01,16.82,18.04,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,852838.0999999997]
["2025-02-26T13:34:45.000000000",594.56,613.0,0.0,0.01,17.23,19.04,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,852838.0999999997]
["2025-02-26T13:34:45.000000000",594.56,614.0,0.0,0.01,18.82,20.8,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,852838.0999999997]
["2025-02-26T13:34:45.000000000",594.56,615.0,0.0,0.01,19.82,21.09,0.002,-1.0,0.001,3296,187,0.0,1,1,329.6,852838.0999999997]
["2025-02-26T13:34:45.000000000",594.56,616.0,0.0,0.01,20.82,22.04,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,852838.0999999997]
["2025-02-26T13:34:45.000000000",594.56,617.0,0.0,0.01,21.23,23.04,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,852838.0999999997]
["2025-02-26T13:34:45.000000000",594.56,618.0,0.0,0.01,22.23,24.04,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,852838.0999999997]
["2025-02-26T13:34:45.000000000",594.56,619.0,0.0,0.01,23.23,25.04,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,852838.0999999997]
["2025-02-26T13:34:57.000000000",594.385,570.0,23.2,24.96,0.0,0.01,0.998,-0.002,0.001,18,7,0.001,1162,71,118.0,849839.0999999999]
["2025-02-26T13:34:57.000000000",594.385,571.0,22.2,23.98,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,849839.0999999999]
["2025-02-26T13:34:57.000000000",594.385,572.0,21.21,22.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,849839.0999999999]
["2025-02-26T13:34:57.000000000",594.385,573.0,20.98,22.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3616,44.1,849839.0999999999]
["2025-02-26T13:34:57.000000000",594.385,574.0,19.82,21.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6781,117.8,849839.0999999999]
["2025-02-26T13:34:57.000000000",594.385,575.0,18.97,20.75,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4722,430.4,849839.0999999999]
["2025-02-26T13:34:57.000000000",594.385,576.0,17.85,19.77,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,849839.0999999999]
["2025-02-26T13:34:57.000000000",594.385,577.0,16.28,18.72,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4162,453.6,849839.0999999999]
["2025-02-26T13:34:57.000000000",594.385,578.0,15.22,17.72,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,912,469.5,849839.0999999999]
["2025-02-26T13:34:57.000000000",594.385,579.0,14.21,16.7,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2764,841.4999999999999,849839.0999999999]
["2025-02-26T13:34:57.000000000",594.385,580.0,13.58,15.07,0.01,0.02,0.992,-0.008,0.003,406,252,0.003,6414,6200,2046.0,849839.0999999999]
["2025-02-26T13:34:57.000000000",594.385,581.0,12.22,13.98,0.02,0.03,0.988,-0.012,0.005,62,113,0.005,2574,8688,1318.0000000000002,849839.0999999999]
["2025-02-26T13:34:57.000000000",594.385,582.0,11.22,13.01,0.02,0.03,0.987,-0.013,0.006,36,383,0.006,3663,13587,2219.4,849839.0999999999]
["2025-02-26T13:34:57.000000000",594.385,583.0,10.23,12.04,0.03,0.04,0.982,-0.018,0.008,34,29,0.008,3731,6898,3011.9999999999995,849839.0999999999]
["2025-02-26T13:34:57.000000000",594.385,584.0,9.24,11.0,0.04,0.05,0.977,-0.023,0.01,29,30,0.01,3140,21761,3169.0,849839.0999999999]
["2025-02-26T13:34:57.000000000",594.385,585.0,8.3,10.07,0.05,0.06,0.971,-0.029,0.013,256,79,0.013,6230,25907,8431.8,849839.0999999999]
["2025-02-26T13:34:57.000000000",594.385,586.0,8.45,8.54,0.08,0.09,0.957,-0.043,0.019,295,118,0.019,4397,24830,8914.8,849839.0999999999]
["2025-02-26T13:34:57.000000000",594.385,587.0,7.48,7.58,0.13,0.14,0.936,-0.064,0.026,674,250,0.026,4927,30466,14562.6,849839.0999999999]
["2025-02-26T13:34:57.000000000",594.385,588.0,6.55,6.65,0.19,0.2,0.908,-0.092,0.034,177,347,0.034,5161,48371,18149.2,849839.0999999999]
["2025-02-26T13:34:57.000000000",594.385,589.0,5.66,5.72,0.29,0.3,0.871,-0.128,0.044,435,604,0.044,3921,43666,19166.4,849839.0999999999]
["2025-02-26T13:34:57.000000000",594.385,590.0,4.82,4.86,0.43,0.44,0.822,-0.178,0.055,1172,3528,0.055,10057,90961,61759.5,849839.0999999999]
["2025-02-26T13:34:57.000000000",594.385,591.0,4.01,4.06,0.63,0.64,0.764,-0.236,0.066,1425,1953,0.066,3470,61591,32307.000000000004,849839.0999999999]
["2025-02-26T13:34:57.000000000",594.385,592.0,3.27,3.31,0.88,0.89,0.694,-0.306,0.076,5714,7242,0.076,4800,81562,79906.40000000001,849839.0999999999]
["2025-02-26T13:34:57.000000000",594.385,593.0,2.6,2.63,1.2,1.22,0.616,-0.384,0.084,5324,11466,0.084,3458,96877,73768.80000000002,849839.0999999999]
["2025-02-26T13:34:57.000000000",594.385,594.0,2.01,2.02,1.61,1.62,0.53,-0.47,0.088,2859,17411,0.088,3737,120618,58044.8,849839.0999999999]
["2025-02-26T13:34:57.000000000",594.385,595.0,1.5,1.51,2.1,2.12,0.442,-0.558,0.088,4959,49509,0.088,4079,192712,79534.40000000001,849839.0999999999]
["2025-02-26T13:34:57.000000000",594.385,596.0,1.08,1.09,2.67,2.7,0.355,-0.645,0.084,5167,92623,0.084,3433,213846,72240.00000000001,849839.0999999999]
["2025-02-26T13:34:57.000000000",594.385,597.0,0.75,0.76,3.33,3.37,0.273,-0.727,0.076,5475,143873,0.075,2750,173995,62234.99999999999,849839.0999999999]
["2025-02-26T13:34:57.000000000",594.385,598.0,0.5,0.51,4.08,4.13,0.203,-0.797,0.064,5031,231325,0.064,2403,188481,47577.6,849839.0999999999]
["2025-02-26T13:34:57.000000000",594.385,599.0,0.33,0.34,4.91,4.96,0.145,-0.854,0.052,7310,258792,0.051,1964,209267,48028.4,849839.0999999999]
["2025-02-26T13:34:57.000000000",594.385,600.0,0.21,0.22,5.77,5.85,0.099,-0.897,0.04,12512,269144,0.038,4300,45623,66388.0,849839.0999999999]
["2025-02-26T13:34:57.000000000",594.385,601.0,0.13,0.14,6.69,6.79,0.069,-0.925,0.03,4811,161846,0.026,1292,7298,17792.199999999997,849839.0999999999]
["2025-02-26T13:34:57.000000000",594.385,602.0,0.08,0.09,7.63,7.72,0.046,-0.943,0.021,5754,146400,0.015,1961,3640,15024.9,849839.0999999999]
["2025-02-26T13:34:57.000000000",594.385,603.0,0.04,0.05,8.6,8.7,0.027,-0.953,0.014,11491,103297,0.002,1063,2459,16300.0,849839.0999999999]
["2025-02-26T13:34:57.000000000",594.385,604.0,0.02,0.03,9.58,9.67,0.016,-1.0,0.009,14191,62570,0.0,969,1513,12771.9,849839.0999999999]
["2025-02-26T13:34:57.000000000",594.385,605.0,0.01,0.02,10.01,11.03,0.01,-1.0,0.006,8167,58905,0.0,869,1084,4900.2,849839.0999999999]
["2025-02-26T13:34:57.000000000",594.385,606.0,0.01,0.02,11.16,12.81,0.009,-1.0,0.005,13667,63767,0.0,357,489,6833.500000000001,849839.0999999999]
["2025-02-26T13:34:57.000000000",594.385,607.0,0.0,0.01,12.07,13.93,0.004,-1.0,0.002,12460,28261,0.0,730,73,2492.0,849839.0999999999]
["2025-02-26T13:34:57.000000000",594.385,608.0,0.0,0.01,12.47,14.81,0.003,-1.0,0.002,12591,16821,0.0,236,15,2518.2000000000003,849839.0999999999]
["2025-02-26T13:34:57.000000000",594.385,609.0,0.0,0.01,13.29,15.81,0.003,-1.0,0.002,3209,4014,0.0,42,39,641.8000000000001,849839.0999999999]
["2025-02-26T13:34:57.000000000",594.385,610.0,0.0,0.01,14.4,16.5,0.003,-1.0,0.002,9807,6564,0.0,44,70,1961.4,849839.0999999999]
["2025-02-26T13:34:57.000000000",594.385,611.0,0.0,0.01,16.02,17.23,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,849839.0999999999]
["2025-02-26T13:34:57.000000000",594.385,612.0,0.0,0.01,16.47,18.24,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,849839.0999999999]
["2025-02-26T13:34:57.000000000",594.385,613.0,0.0,0.01,17.97,19.24,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,849839.0999999999]
["2025-02-26T13:34:57.000000000",594.385,614.0,0.0,0.01,18.29,20.8,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,849839.0999999999]
["2025-02-26T13:34:57.000000000",594.385,615.0,0.0,0.01,19.27,21.69,0.002,-1.0,0.001,3296,187,0.0,1,1,329.6,849839.0999999999]
["2025-02-26T13:34:57.000000000",594.385,616.0,0.0,0.01,20.24,22.69,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,849839.0999999999]
["2025-02-26T13:34:57.000000000",594.385,617.0,0.0,0.01,21.29,23.21,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,849839.0999999999]
["2025-02-26T13:34:57.000000000",594.385,618.0,0.0,0.01,22.23,24.8,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,849839.0999999999]
["2025-02-26T13:34:57.000000000",594.385,619.0,0.0,0.01,24.02,25.04,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,849839.0999999999]
["2025-02-26T13:35:08.000000000",594.275,570.0,23.2,25.68,0.0,0.01,0.998,-0.002,0.001,18,7,0.001,1162,71,118.0,848601.9999999999]
["2025-02-26T13:35:08.000000000",594.275,571.0,22.69,24.68,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,848601.9999999999]
["2025-02-26T13:35:08.000000000",594.275,572.0,21.15,23.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,848601.9999999999]
["2025-02-26T13:35:08.000000000",594.275,573.0,20.17,22.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3616,44.1,848601.9999999999]
["2025-02-26T13:35:08.000000000",594.275,574.0,19.16,21.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6781,117.8,848601.9999999999]
["2025-02-26T13:35:08.000000000",594.275,575.0,18.11,20.68,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4728,430.4,848601.9999999999]
["2025-02-26T13:35:08.000000000",594.275,576.0,17.13,19.68,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,848601.9999999999]
["2025-02-26T13:35:08.000000000",594.275,577.0,16.08,18.68,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4162,453.6,848601.9999999999]
["2025-02-26T13:35:08.000000000",594.275,578.0,15.02,17.68,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,912,469.5,848601.9999999999]
["2025-02-26T13:35:08.000000000",594.275,579.0,14.21,15.9,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2764,841.4999999999999,848601.9999999999]
["2025-02-26T13:35:08.000000000",594.275,580.0,13.16,15.62,0.01,0.02,0.992,-0.008,0.004,406,252,0.004,6414,6200,2727.9999999999995,848601.9999999999]
["2025-02-26T13:35:08.000000000",594.275,581.0,12.22,14.38,0.02,0.03,0.988,-0.012,0.005,62,113,0.005,2574,8688,1318.0000000000002,848601.9999999999]
["2025-02-26T13:35:08.000000000",594.275,582.0,11.22,13.69,0.02,0.03,0.987,-0.013,0.006,36,383,0.006,3663,13587,2219.4,848601.9999999999]
["2025-02-26T13:35:08.000000000",594.275,583.0,10.09,12.7,0.03,0.04,0.982,-0.018,0.008,34,29,0.008,3731,6898,3011.9999999999995,848601.9999999999]
["2025-02-26T13:35:08.000000000",594.275,584.0,9.24,11.62,0.04,0.05,0.977,-0.023,0.01,29,30,0.01,3140,21761,3169.0,848601.9999999999]
["2025-02-26T13:35:08.000000000",594.275,585.0,8.3,9.96,0.05,0.06,0.971,-0.029,0.013,256,79,0.013,6230,25907,8431.8,848601.9999999999]
["2025-02-26T13:35:08.000000000",594.275,586.0,8.32,8.44,0.09,0.1,0.954,-0.046,0.019,295,118,0.019,4397,24830,8914.8,848601.9999999999]
["2025-02-26T13:35:08.000000000",594.275,587.0,7.36,7.48,0.13,0.14,0.936,-0.064,0.026,674,250,0.026,4927,30471,14562.6,848601.9999999999]
["2025-02-26T13:35:08.000000000",594.275,588.0,6.44,6.56,0.2,0.21,0.908,-0.092,0.034,177,347,0.034,5161,48373,18149.2,848601.9999999999]
["2025-02-26T13:35:08.000000000",594.275,589.0,5.57,5.62,0.31,0.32,0.871,-0.129,0.044,435,605,0.044,3921,43667,19166.4,848601.9999999999]
["2025-02-26T13:35:08.000000000",594.275,590.0,4.71,4.77,0.46,0.47,0.822,-0.178,0.055,1172,3530,0.055,10057,90980,61759.5,848601.9999999999]
["2025-02-26T13:35:08.000000000",594.275,591.0,3.93,3.98,0.66,0.67,0.764,-0.236,0.066,1425,1954,0.066,3470,61594,32307.000000000004,848601.9999999999]
["2025-02-26T13:35:08.000000000",594.275,592.0,3.19,3.23,0.92,0.93,0.694,-0.306,0.076,5714,7242,0.076,4800,81630,79906.40000000001,848601.9999999999]
["2025-02-26T13:35:08.000000000",594.275,593.0,2.53,2.56,1.25,1.26,0.615,-0.385,0.084,5324,11466,0.084,3458,96912,73768.80000000002,848601.9999999999]
["2025-02-26T13:35:08.000000000",594.275,594.0,1.95,1.96,1.66,1.68,0.529,-0.471,0.089,2859,17474,0.088,3737,120648,58330.7,848601.9999999999]
["2025-02-26T13:35:08.000000000",594.275,595.0,1.45,1.46,2.16,2.18,0.441,-0.559,0.087,4959,49547,0.087,4079,192736,78630.6,848601.9999999999]
["2025-02-26T13:35:08.000000000",594.275,596.0,1.04,1.05,2.74,2.77,0.354,-0.646,0.083,5167,92649,0.083,3433,213847,71380.0,848601.9999999999]
["2025-02-26T13:35:08.000000000",594.275,597.0,0.72,0.73,3.42,3.46,0.274,-0.726,0.075,5475,143942,0.075,2750,173997,61687.5,848601.9999999999]
["2025-02-26T13:35:08.000000000",594.275,598.0,0.49,0.5,4.18,4.22,0.202,-0.797,0.064,5031,231391,0.064,2403,188482,47577.6,848601.9999999999]
["2025-02-26T13:35:08.000000000",594.275,599.0,0.32,0.33,5.0,5.06,0.145,-0.854,0.052,7310,258825,0.051,1964,209268,48028.4,848601.9999999999]
["2025-02-26T13:35:08.000000000",594.275,600.0,0.2,0.21,5.85,5.96,0.099,-0.898,0.04,12512,269152,0.038,4300,45624,66388.0,848601.9999999999]
["2025-02-26T13:35:08.000000000",594.275,601.0,0.13,0.14,6.79,6.89,0.069,-0.926,0.03,4811,161869,0.026,1292,7298,17792.199999999997,848601.9999999999]
["2025-02-26T13:35:08.000000000",594.275,602.0,0.08,0.09,7.73,7.85,0.046,-0.944,0.021,5754,146402,0.015,1961,3640,15024.9,848601.9999999999]
["2025-02-26T13:35:08.000000000",594.275,603.0,0.04,0.05,8.71,8.81,0.027,-0.954,0.014,11491,103548,0.003,1063,2459,16406.3,848601.9999999999]
["2025-02-26T13:35:08.000000000",594.275,604.0,0.02,0.03,9.66,9.8,0.016,-1.0,0.009,14191,62570,0.0,969,1513,12771.9,848601.9999999999]
["2025-02-26T13:35:08.000000000",594.275,605.0,0.01,0.02,9.77,12.0,0.01,-1.0,0.006,8167,58905,0.0,869,1084,4900.2,848601.9999999999]
["2025-02-26T13:35:08.000000000",594.275,606.0,0.01,0.02,11.26,13.01,0.009,-1.0,0.005,13667,63770,0.0,357,489,6833.500000000001,848601.9999999999]
["2025-02-26T13:35:08.000000000",594.275,607.0,0.0,0.01,12.12,13.93,0.004,-1.0,0.002,12460,28277,0.0,730,73,2492.0,848601.9999999999]
["2025-02-26T13:35:08.000000000",594.275,608.0,0.0,0.01,12.47,15.01,0.003,-1.0,0.002,12591,16821,0.0,236,15,2518.2000000000003,848601.9999999999]
["2025-02-26T13:35:08.000000000",594.275,609.0,0.0,0.01,14.12,15.81,0.003,-1.0,0.002,3209,4014,0.0,42,39,641.8000000000001,848601.9999999999]
["2025-02-26T13:35:08.000000000",594.275,610.0,0.0,0.01,14.4,16.5,0.003,-1.0,0.002,9807,6564,0.0,44,70,1961.4,848601.9999999999]
["2025-02-26T13:35:08.000000000",594.275,611.0,0.0,0.01,15.33,17.92,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,848601.9999999999]
["2025-02-26T13:35:08.000000000",594.275,612.0,0.0,0.01,16.42,18.93,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,848601.9999999999]
["2025-02-26T13:35:08.000000000",594.275,613.0,0.0,0.01,17.33,19.26,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,848601.9999999999]
["2025-02-26T13:35:08.000000000",594.275,614.0,0.0,0.01,18.34,20.79,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,848601.9999999999]
["2025-02-26T13:35:08.000000000",594.275,615.0,0.0,0.01,19.33,21.83,0.002,-1.0,0.001,3296,187,0.0,1,1,329.6,848601.9999999999]
["2025-02-26T13:35:08.000000000",594.275,616.0,0.0,0.01,20.33,22.89,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,848601.9999999999]
["2025-02-26T13:35:08.000000000",594.275,617.0,0.0,0.01,21.33,23.8,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,848601.9999999999]
["2025-02-26T13:35:08.000000000",594.275,618.0,0.0,0.01,22.33,24.8,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,848601.9999999999]
["2025-02-26T13:35:08.000000000",594.275,619.0,0.0,0.01,23.33,25.93,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,848601.9999999999]
["2025-02-26T13:35:19.000000000",594.38,570.0,23.77,24.99,0.0,0.01,0.998,-0.002,0.001,18,7,0.001,1162,71,118.0,848601.9999999999]
["2025-02-26T13:35:19.000000000",594.38,571.0,22.0,24.64,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,848601.9999999999]
["2025-02-26T13:35:19.000000000",594.38,572.0,21.44,22.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,848601.9999999999]
["2025-02-26T13:35:19.000000000",594.38,573.0,20.77,22.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3616,44.1,848601.9999999999]
["2025-02-26T13:35:19.000000000",594.38,574.0,19.67,21.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6785,117.8,848601.9999999999]
["2025-02-26T13:35:19.000000000",594.38,575.0,18.77,20.73,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4728,430.4,848601.9999999999]
["2025-02-26T13:35:19.000000000",594.38,576.0,17.77,18.99,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,848601.9999999999]
["2025-02-26T13:35:19.000000000",594.38,577.0,16.77,18.69,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4162,453.6,848601.9999999999]
["2025-02-26T13:35:19.000000000",594.38,578.0,15.7,17.72,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,912,469.5,848601.9999999999]
["2025-02-26T13:35:19.000000000",594.38,579.0,14.1,15.9,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2764,841.4999999999999,848601.9999999999]
["2025-02-26T13:35:19.000000000",594.38,580.0,13.78,14.87,0.01,0.02,0.992,-0.008,0.004,406,252,0.004,6414,6200,2727.9999999999995,848601.9999999999]
["2025-02-26T13:35:19.000000000",594.38,581.0,12.58,14.58,0.02,0.03,0.988,-0.012,0.005,62,113,0.005,2574,8688,1318.0000000000002,848601.9999999999]
["2025-02-26T13:35:19.000000000",594.38,582.0,11.08,12.9,0.02,0.03,0.987,-0.013,0.006,36,383,0.006,3663,13587,2219.4,848601.9999999999]
["2025-02-26T13:35:19.000000000",594.38,583.0,10.09,12.66,0.03,0.04,0.982,-0.018,0.008,34,29,0.008,3731,6898,3011.9999999999995,848601.9999999999]
["2025-02-26T13:35:19.000000000",594.38,584.0,9.51,10.93,0.04,0.05,0.977,-0.023,0.01,29,30,0.01,3140,21765,3169.0,848601.9999999999]
["2025-02-26T13:35:19.000000000",594.38,585.0,8.31,9.94,0.06,0.07,0.971,-0.029,0.013,256,79,0.013,6230,25929,8431.8,848601.9999999999]
["2025-02-26T13:35:19.000000000",594.38,586.0,8.42,8.53,0.09,0.1,0.954,-0.046,0.019,295,118,0.019,4397,24830,8914.8,848601.9999999999]
["2025-02-26T13:35:19.000000000",594.38,587.0,7.48,7.59,0.13,0.14,0.936,-0.064,0.026,674,250,0.026,4927,30475,14562.6,848601.9999999999]
["2025-02-26T13:35:19.000000000",594.38,588.0,6.55,6.64,0.2,0.21,0.908,-0.092,0.034,177,347,0.034,5161,48383,18149.2,848601.9999999999]
["2025-02-26T13:35:19.000000000",594.38,589.0,5.66,5.71,0.3,0.31,0.871,-0.129,0.044,435,605,0.044,3921,43668,19166.4,848601.9999999999]
["2025-02-26T13:35:19.000000000",594.38,590.0,4.8,4.85,0.44,0.45,0.822,-0.178,0.055,1172,3530,0.055,10057,91392,61759.5,848601.9999999999]
["2025-02-26T13:35:19.000000000",594.38,591.0,4.0,4.05,0.63,0.64,0.764,-0.236,0.066,1425,1954,0.066,3470,61604,32307.000000000004,848601.9999999999]
["2025-02-26T13:35:19.000000000",594.38,592.0,3.26,3.3,0.88,0.89,0.694,-0.306,0.076,5714,7242,0.076,4800,81794,79906.40000000001,848601.9999999999]
["2025-02-26T13:35:19.000000000",594.38,593.0,2.6,2.62,1.21,1.22,0.615,-0.385,0.084,5324,11469,0.084,3458,97080,73768.80000000002,848601.9999999999]
["2025-02-26T13:35:19.000000000",594.38,594.0,2.01,2.02,1.61,1.63,0.529,-0.471,0.089,2859,17499,0.088,3737,120835,58330.7,848601.9999999999]
["2025-02-26T13:35:19.000000000",594.38,595.0,1.5,1.51,2.1,2.12,0.441,-0.559,0.087,4959,49634,0.087,4079,192772,78630.6,848601.9999999999]
["2025-02-26T13:35:19.000000000",594.38,596.0,1.08,1.09,2.67,2.7,0.354,-0.646,0.083,5167,92719,0.083,3433,213850,71380.0,848601.9999999999]
["2025-02-26T13:35:19.000000000",594.38,597.0,0.75,0.76,3.35,3.38,0.274,-0.726,0.075,5475,143981,0.075,2750,173998,61687.5,848601.9999999999]
["2025-02-26T13:35:19.000000000",594.38,598.0,0.5,0.51,4.09,4.14,0.202,-0.797,0.064,5031,231427,0.064,2403,188497,47577.6,848601.9999999999]
["2025-02-26T13:35:19.000000000",594.38,599.0,0.32,0.33,4.91,4.97,0.145,-0.854,0.052,7310,258828,0.051,1964,209273,48028.4,848601.9999999999]
["2025-02-26T13:35:19.000000000",594.38,600.0,0.2,0.21,5.78,5.88,0.099,-0.898,0.04,12512,269158,0.038,4300,45674,66388.0,848601.9999999999]
["2025-02-26T13:35:19.000000000",594.38,601.0,0.12,0.13,6.7,6.8,0.069,-0.926,0.03,4811,161870,0.026,1292,7298,17792.199999999997,848601.9999999999]
["2025-02-26T13:35:19.000000000",594.38,602.0,0.08,0.09,7.63,7.74,0.046,-0.944,0.021,5754,146402,0.015,1961,3640,15024.9,848601.9999999999]
["2025-02-26T13:35:19.000000000",594.38,603.0,0.04,0.05,8.6,8.71,0.027,-0.954,0.014,11491,103564,0.003,1063,2459,16406.3,848601.9999999999]
["2025-02-26T13:35:19.000000000",594.38,604.0,0.02,0.03,9.58,9.7,0.016,-1.0,0.009,14191,62570,0.0,969,1513,12771.9,848601.9999999999]
["2025-02-26T13:35:19.000000000",594.38,605.0,0.01,0.02,9.84,12.0,0.01,-1.0,0.006,8167,58907,0.0,869,1084,4900.2,848601.9999999999]
["2025-02-26T13:35:19.000000000",594.38,606.0,0.01,0.02,11.3,13.01,0.009,-1.0,0.005,13667,63782,0.0,357,489,6833.500000000001,848601.9999999999]
["2025-02-26T13:35:19.000000000",594.38,607.0,0.0,0.01,12.12,13.25,0.004,-1.0,0.002,12460,28277,0.0,730,73,2492.0,848601.9999999999]
["2025-02-26T13:35:19.000000000",594.38,608.0,0.0,0.01,13.1,15.0,0.003,-1.0,0.002,12591,16821,0.0,236,15,2518.2000000000003,848601.9999999999]
["2025-02-26T13:35:19.000000000",594.38,609.0,0.0,0.01,14.12,15.94,0.003,-1.0,0.002,3209,4014,0.0,42,39,641.8000000000001,848601.9999999999]
["2025-02-26T13:35:19.000000000",594.38,610.0,0.0,0.01,14.7,15.92,0.003,-1.0,0.002,9807,6564,0.0,44,70,1961.4,848601.9999999999]
["2025-02-26T13:35:19.000000000",594.38,611.0,0.0,0.01,16.02,17.92,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,848601.9999999999]
["2025-02-26T13:35:19.000000000",594.38,612.0,0.0,0.01,17.17,18.37,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,848601.9999999999]
["2025-02-26T13:35:19.000000000",594.38,613.0,0.0,0.01,18.06,19.27,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,848601.9999999999]
["2025-02-26T13:35:19.000000000",594.38,614.0,0.0,0.01,18.37,20.5,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,848601.9999999999]
["2025-02-26T13:35:19.000000000",594.38,615.0,0.0,0.01,19.39,21.84,0.002,-1.0,0.001,3296,187,0.0,1,1,329.6,848601.9999999999]
["2025-02-26T13:35:19.000000000",594.38,616.0,0.0,0.01,20.28,22.33,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,848601.9999999999]
["2025-02-26T13:35:19.000000000",594.38,617.0,0.0,0.01,21.9,23.29,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,848601.9999999999]
["2025-02-26T13:35:19.000000000",594.38,618.0,0.0,0.01,22.82,24.52,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,848601.9999999999]
["2025-02-26T13:35:19.000000000",594.38,619.0,0.0,0.01,23.82,25.29,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,848601.9999999999]
["2025-02-26T13:35:30.000000000",594.37,570.0,23.05,25.0,0.0,0.01,0.998,-0.002,0.001,18,7,0.001,1162,71,118.0,850458.7999999998]
["2025-02-26T13:35:30.000000000",594.37,571.0,22.05,24.01,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,850458.7999999998]
["2025-02-26T13:35:30.000000000",594.37,572.0,21.24,23.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,850458.7999999998]
["2025-02-26T13:35:30.000000000",594.37,573.0,20.05,22.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3616,44.1,850458.7999999998]
["2025-02-26T13:35:30.000000000",594.37,574.0,19.78,21.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6785,117.8,850458.7999999998]
["2025-02-26T13:35:30.000000000",594.37,575.0,18.81,20.73,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4728,430.4,850458.7999999998]
["2025-02-26T13:35:30.000000000",594.37,576.0,17.79,19.64,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,850458.7999999998]
["2025-02-26T13:35:30.000000000",594.37,577.0,16.8,18.69,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,1512,4162,453.6,850458.7999999998]
["2025-02-26T13:35:30.000000000",594.37,578.0,15.8,17.72,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,912,469.5,850458.7999999998]
["2025-02-26T13:35:30.000000000",594.37,579.0,14.1,16.02,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2764,841.4999999999999,850458.7999999998]
["2025-02-26T13:35:30.000000000",594.37,580.0,13.07,15.01,0.01,0.02,0.992,-0.008,0.003,406,252,0.003,6414,6200,2046.0,850458.7999999998]
["2025-02-26T13:35:30.000000000",594.37,581.0,12.18,14.01,0.02,0.03,0.988,-0.012,0.005,62,113,0.005,2574,8688,1318.0000000000002,850458.7999999998]
["2025-02-26T13:35:30.000000000",594.37,582.0,11.08,12.88,0.02,0.03,0.987,-0.013,0.006,36,383,0.006,3663,13587,2219.4,850458.7999999998]
["2025-02-26T13:35:30.000000000",594.37,583.0,10.09,12.04,0.03,0.04,0.982,-0.018,0.008,34,29,0.008,3731,6898,3011.9999999999995,850458.7999999998]
["2025-02-26T13:35:30.000000000",594.37,584.0,9.83,11.05,0.04,0.05,0.977,-0.023,0.01,29,30,0.01,3140,21765,3169.0,850458.7999999998]
["2025-02-26T13:35:30.000000000",594.37,585.0,8.31,9.93,0.06,0.07,0.968,-0.032,0.014,256,79,0.014,6230,25929,9080.4,850458.7999999998]
["2025-02-26T13:35:30.000000000",594.37,586.0,8.44,8.53,0.09,0.1,0.954,-0.046,0.019,295,118,0.019,4397,24835,8914.8,850458.7999999998]
["2025-02-26T13:35:30.000000000",594.37,587.0,7.49,7.57,0.13,0.14,0.937,-0.063,0.025,674,250,0.025,4927,30477,14002.5,850458.7999999998]
["2025-02-26T13:35:30.000000000",594.37,588.0,6.56,6.63,0.2,0.21,0.909,-0.091,0.034,177,347,0.034,5161,48384,18149.2,850458.7999999998]
["2025-02-26T13:35:30.000000000",594.37,589.0,5.67,5.71,0.3,0.31,0.873,-0.127,0.044,435,605,0.044,3921,43668,19166.4,850458.7999999998]
["2025-02-26T13:35:30.000000000",594.37,590.0,4.8,4.85,0.44,0.45,0.826,-0.172,0.054,1172,3530,0.054,10057,91409,60636.6,850458.7999999998]
["2025-02-26T13:35:30.000000000",594.37,591.0,4.0,4.05,0.63,0.64,0.77,-0.23,0.065,1425,1954,0.065,3470,61631,31817.5,850458.7999999998]
["2025-02-26T13:35:30.000000000",594.37,592.0,3.26,3.3,0.88,0.89,0.701,-0.3,0.075,5714,7242,0.075,4800,82153,78855.0,850458.7999999998]
["2025-02-26T13:35:30.000000000",594.37,593.0,2.6,2.61,1.21,1.22,0.622,-0.378,0.083,5324,11474,0.083,3458,97096,72890.59999999999,850458.7999999998]
["2025-02-26T13:35:30.000000000",594.37,594.0,2.0,2.02,1.62,1.63,0.537,-0.463,0.088,2859,17551,0.088,3737,120840,58044.8,850458.7999999998]
["2025-02-26T13:35:30.000000000",594.37,595.0,1.49,1.51,2.11,2.12,0.449,-0.551,0.088,4959,49687,0.088,4079,192811,79534.40000000001,850458.7999999998]
["2025-02-26T13:35:30.000000000",594.37,596.0,1.07,1.09,2.68,2.71,0.362,-0.638,0.084,5167,92751,0.084,3433,213856,72240.00000000001,850458.7999999998]
["2025-02-26T13:35:30.000000000",594.37,597.0,0.75,0.76,3.34,3.38,0.28,-0.72,0.076,5475,144045,0.076,2750,174001,62509.99999999999,850458.7999999998]
["2025-02-26T13:35:30.000000000",594.37,598.0,0.5,0.51,4.09,4.13,0.208,-0.791,0.065,5031,231437,0.065,2403,188543,48321.0,850458.7999999998]
["2025-02-26T13:35:30.000000000",594.37,599.0,0.33,0.34,4.91,4.96,0.149,-0.85,0.053,7310,258833,0.052,1964,209273,48955.8,850458.7999999998]
["2025-02-26T13:35:30.000000000",594.37,600.0,0.21,0.22,5.78,5.85,0.103,-0.894,0.041,12512,269168,0.039,4300,45674,68069.2,850458.7999999998]
["2025-02-26T13:35:30.000000000",594.37,601.0,0.12,0.13,6.69,6.78,0.066,-0.927,0.03,4811,161964,0.025,1292,7298,17663.0,850458.7999999998]
["2025-02-26T13:35:30.000000000",594.37,602.0,0.08,0.09,7.64,7.75,0.046,-0.943,0.022,5754,146404,0.015,1961,3640,15600.3,850458.7999999998]
["2025-02-26T13:35:30.000000000",594.37,603.0,0.04,0.05,8.61,8.7,0.027,-0.952,0.014,11491,103565,0.002,1063,2459,16300.0,850458.7999999998]
["2025-02-26T13:35:30.000000000",594.37,604.0,0.02,0.03,9.57,9.69,0.016,-1.0,0.009,14191,62583,0.0,969,1513,12771.9,850458.7999999998]
["2025-02-26T13:35:30.000000000",594.37,605.0,0.01,0.02,9.37,11.23,0.01,-1.0,0.006,8167,58917,0.0,869,1084,4900.2,850458.7999999998]
["2025-02-26T13:35:30.000000000",594.37,606.0,0.01,0.02,11.17,12.97,0.009,-1.0,0.005,13667,63983,0.0,357,489,6833.500000000001,850458.7999999998]
["2025-02-26T13:35:30.000000000",594.37,607.0,0.0,0.01,12.13,13.22,0.004,-1.0,0.002,12460,28277,0.0,730,73,2492.0,850458.7999999998]
["2025-02-26T13:35:30.000000000",594.37,608.0,0.0,0.01,13.1,14.96,0.003,-1.0,0.002,12591,16821,0.0,236,15,2518.2000000000003,850458.7999999998]
["2025-02-26T13:35:30.000000000",594.37,609.0,0.0,0.01,14.0,15.94,0.003,-1.0,0.002,3209,4014,0.0,42,39,641.8000000000001,850458.7999999998]
["2025-02-26T13:35:30.000000000",594.37,610.0,0.0,0.01,15.01,15.92,0.003,-1.0,0.002,9807,6564,0.0,44,70,1961.4,850458.7999999998]
["2025-02-26T13:35:30.000000000",594.37,611.0,0.0,0.01,16.01,17.22,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,850458.7999999998]
["2025-02-26T13:35:30.000000000",594.37,612.0,0.0,0.01,17.0,18.22,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,850458.7999999998]
["2025-02-26T13:35:30.000000000",594.37,613.0,0.0,0.01,17.33,19.23,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,850458.7999999998]
["2025-02-26T13:35:30.000000000",594.37,614.0,0.0,0.01,18.37,20.22,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,850458.7999999998]
["2025-02-26T13:35:30.000000000",594.37,615.0,0.0,0.01,19.39,21.84,0.002,-1.0,0.001,3296,187,0.0,1,1,329.6,850458.7999999998]
["2025-02-26T13:35:30.000000000",594.37,616.0,0.0,0.01,20.24,22.22,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,850458.7999999998]
["2025-02-26T13:35:30.000000000",594.37,617.0,0.0,0.01,21.29,23.96,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,850458.7999999998]
["2025-02-26T13:35:30.000000000",594.37,618.0,0.0,0.01,22.33,24.2,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,850458.7999999998]
["2025-02-26T13:35:30.000000000",594.37,619.0,0.0,0.01,23.33,25.2,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,850458.7999999998]
["2025-02-26T13:35:41.000000000",594.345,570.0,23.05,24.97,0.0,0.01,0.998,-0.002,0.001,18,7,0.001,1162,71,118.0,850990.7999999998]
["2025-02-26T13:35:41.000000000",594.345,571.0,22.05,23.99,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,850990.7999999998]
["2025-02-26T13:35:41.000000000",594.345,572.0,21.77,23.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,850990.7999999998]
["2025-02-26T13:35:41.000000000",594.345,573.0,20.77,21.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3616,44.1,850990.7999999998]
["2025-02-26T13:35:41.000000000",594.345,574.0,19.07,21.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6785,117.8,850990.7999999998]
["2025-02-26T13:35:41.000000000",594.345,575.0,18.12,20.73,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4734,430.4,850990.7999999998]
["2025-02-26T13:35:41.000000000",594.345,576.0,17.22,19.64,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,850990.7999999998]
["2025-02-26T13:35:41.000000000",594.345,577.0,16.48,18.69,0.01,0.02,0.993,-0.006,0.003,0,0,0.003,1512,4162,453.6,850990.7999999998]
["2025-02-26T13:35:41.000000000",594.345,578.0,15.5,17.72,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,912,469.5,850990.7999999998]
["2025-02-26T13:35:41.000000000",594.345,579.0,14.77,16.0,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2764,841.4999999999999,850990.7999999998]
["2025-02-26T13:35:41.000000000",594.345,580.0,13.07,15.0,0.01,0.02,0.992,-0.008,0.003,406,252,0.003,6414,6200,2046.0,850990.7999999998]
["2025-02-26T13:35:41.000000000",594.345,581.0,12.78,14.01,0.02,0.03,0.988,-0.012,0.005,62,113,0.005,2574,8688,1318.0000000000002,850990.7999999998]
["2025-02-26T13:35:41.000000000",594.345,582.0,11.08,12.88,0.02,0.03,0.987,-0.013,0.006,36,383,0.006,3663,13588,2219.4,850990.7999999998]
["2025-02-26T13:35:41.000000000",594.345,583.0,10.09,12.02,0.03,0.04,0.982,-0.018,0.008,34,29,0.008,3731,6898,3011.9999999999995,850990.7999999998]
["2025-02-26T13:35:41.000000000",594.345,584.0,9.11,11.24,0.04,0.05,0.977,-0.023,0.01,29,30,0.01,3140,21765,3169.0,850990.7999999998]
["2025-02-26T13:35:41.000000000",594.345,585.0,8.31,9.92,0.06,0.07,0.968,-0.032,0.014,256,79,0.014,6230,25929,9080.4,850990.7999999998]
["2025-02-26T13:35:41.000000000",594.345,586.0,8.41,8.51,0.09,0.1,0.954,-0.046,0.019,295,118,0.019,4397,24835,8914.8,850990.7999999998]
["2025-02-26T13:35:41.000000000",594.345,587.0,7.46,7.56,0.13,0.14,0.936,-0.064,0.026,674,250,0.026,4927,30477,14562.6,850990.7999999998]
["2025-02-26T13:35:41.000000000",594.345,588.0,6.53,6.62,0.2,0.21,0.909,-0.091,0.034,177,347,0.034,5161,48384,18149.2,850990.7999999998]
["2025-02-26T13:35:41.000000000",594.345,589.0,5.63,5.69,0.3,0.31,0.872,-0.128,0.044,435,605,0.044,3921,43673,19166.4,850990.7999999998]
["2025-02-26T13:35:41.000000000",594.345,590.0,4.78,4.83,0.44,0.45,0.825,-0.175,0.055,1172,3530,0.055,10057,91411,61759.5,850990.7999999998]
["2025-02-26T13:35:41.000000000",594.345,591.0,3.99,4.03,0.63,0.64,0.765,-0.235,0.066,1425,1954,0.066,3470,61642,32307.000000000004,850990.7999999998]
["2025-02-26T13:35:41.000000000",594.345,592.0,3.25,3.28,0.89,0.9,0.696,-0.304,0.076,5714,7242,0.076,4800,82164,79906.40000000001,850990.7999999998]
["2025-02-26T13:35:41.000000000",594.345,593.0,2.58,2.6,1.22,1.23,0.617,-0.383,0.084,5324,11474,0.084,3458,97196,73768.80000000002,850990.7999999998]
["2025-02-26T13:35:41.000000000",594.345,594.0,1.99,2.01,1.62,1.64,0.532,-0.468,0.088,2859,17568,0.088,3737,120982,58044.8,850990.7999999998]
["2025-02-26T13:35:41.000000000",594.345,595.0,1.48,1.49,2.11,2.13,0.444,-0.556,0.088,4959,49792,0.088,4079,192835,79534.40000000001,850990.7999999998]
["2025-02-26T13:35:41.000000000",594.345,596.0,1.06,1.07,2.69,2.72,0.356,-0.644,0.084,5167,92765,0.084,3433,213859,72240.00000000001,850990.7999999998]
["2025-02-26T13:35:41.000000000",594.345,597.0,0.74,0.75,3.36,3.39,0.275,-0.724,0.076,5475,144054,0.075,2750,174001,62234.99999999999,850990.7999999998]
["2025-02-26T13:35:41.000000000",594.345,598.0,0.5,0.51,4.11,4.16,0.205,-0.794,0.065,5031,231460,0.064,2403,188543,48080.7,850990.7999999998]
["2025-02-26T13:35:41.000000000",594.345,599.0,0.32,0.33,4.94,4.99,0.145,-0.853,0.052,7310,258837,0.051,1964,209273,48028.4,850990.7999999998]
["2025-02-26T13:35:41.000000000",594.345,600.0,0.21,0.22,5.82,5.88,0.103,-0.894,0.04,12512,269169,0.038,4300,45675,66388.0,850990.7999999998]
["2025-02-26T13:35:41.000000000",594.345,601.0,0.13,0.14,6.72,6.81,0.069,-0.925,0.03,4811,161970,0.026,1292,7298,17792.199999999997,850990.7999999998]
["2025-02-26T13:35:41.000000000",594.345,602.0,0.08,0.09,7.65,7.76,0.046,-0.943,0.021,5754,146507,0.015,1961,3640,15024.9,850990.7999999998]
["2025-02-26T13:35:41.000000000",594.345,603.0,0.04,0.05,8.63,8.73,0.027,-0.953,0.014,11491,103567,0.002,1063,2459,16300.0,850990.7999999998]
["2025-02-26T13:35:41.000000000",594.345,604.0,0.02,0.03,9.61,9.72,0.016,-1.0,0.009,14191,62586,0.0,969,1513,12771.9,850990.7999999998]
["2025-02-26T13:35:41.000000000",594.345,605.0,0.01,0.02,9.37,11.23,0.01,-1.0,0.006,8167,59017,0.0,869,1084,4900.2,850990.7999999998]
["2025-02-26T13:35:41.000000000",594.345,606.0,0.01,0.02,11.19,12.97,0.009,-1.0,0.005,13667,63983,0.0,357,489,6833.500000000001,850990.7999999998]
["2025-02-26T13:35:41.000000000",594.345,607.0,0.0,0.01,12.15,13.25,0.004,-1.0,0.002,12460,28278,0.0,730,73,2492.0,850990.7999999998]
["2025-02-26T13:35:41.000000000",594.345,608.0,0.0,0.01,12.47,14.96,0.003,-1.0,0.002,12591,16821,0.0,236,15,2518.2000000000003,850990.7999999998]
["2025-02-26T13:35:41.000000000",594.345,609.0,0.0,0.01,14.03,15.94,0.003,-1.0,0.002,3209,4014,0.0,42,39,641.8000000000001,850990.7999999998]
["2025-02-26T13:35:41.000000000",594.345,610.0,0.0,0.01,15.04,16.5,0.003,-1.0,0.002,9807,6564,0.0,44,70,1961.4,850990.7999999998]
["2025-02-26T13:35:41.000000000",594.345,611.0,0.0,0.01,16.02,17.44,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,850990.7999999998]
["2025-02-26T13:35:41.000000000",594.345,612.0,0.0,0.01,17.02,18.24,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,850990.7999999998]
["2025-02-26T13:35:41.000000000",594.345,613.0,0.0,0.01,17.33,19.2,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,850990.7999999998]
["2025-02-26T13:35:41.000000000",594.345,614.0,0.0,0.01,18.37,20.24,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,850990.7999999998]
["2025-02-26T13:35:41.000000000",594.345,615.0,0.0,0.01,19.39,21.24,0.002,-1.0,0.001,3296,187,0.0,1,1,329.6,850990.7999999998]
["2025-02-26T13:35:41.000000000",594.345,616.0,0.0,0.01,20.26,22.24,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,850990.7999999998]
["2025-02-26T13:35:41.000000000",594.345,617.0,0.0,0.01,21.29,23.24,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,850990.7999999998]
["2025-02-26T13:35:41.000000000",594.345,618.0,0.0,0.01,22.33,24.89,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,850990.7999999998]
["2025-02-26T13:35:41.000000000",594.345,619.0,0.0,0.01,23.33,25.24,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,850990.7999999998]
["2025-02-26T13:35:53.000000000",594.23,570.0,23.05,24.86,0.0,0.01,0.998,-0.002,0.001,18,7,0.001,1162,71,118.0,849300.3999999998]
["2025-02-26T13:35:53.000000000",594.23,571.0,22.64,24.34,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,849300.3999999998]
["2025-02-26T13:35:53.000000000",594.23,572.0,21.77,22.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,849300.3999999998]
["2025-02-26T13:35:53.000000000",594.23,573.0,20.05,21.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3616,44.1,849300.3999999998]
["2025-02-26T13:35:53.000000000",594.23,574.0,19.6,20.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6785,117.8,849300.3999999998]
["2025-02-26T13:35:53.000000000",594.23,575.0,18.12,19.87,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4734,430.4,849300.3999999998]
["2025-02-26T13:35:53.000000000",594.23,576.0,17.65,18.84,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,849300.3999999998]
["2025-02-26T13:35:53.000000000",594.23,577.0,16.08,17.87,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4162,453.6,849300.3999999998]
["2025-02-26T13:35:53.000000000",594.23,578.0,15.06,16.87,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,912,469.5,849300.3999999998]
["2025-02-26T13:35:53.000000000",594.23,579.0,14.1,16.3,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2764,841.4999999999999,849300.3999999998]
["2025-02-26T13:35:53.000000000",594.23,580.0,13.63,15.19,0.01,0.02,0.992,-0.008,0.004,406,252,0.004,6414,6200,2727.9999999999995,849300.3999999998]
["2025-02-26T13:35:53.000000000",594.23,581.0,12.07,13.88,0.02,0.03,0.988,-0.012,0.005,62,113,0.005,2574,8688,1318.0000000000002,849300.3999999998]
["2025-02-26T13:35:53.000000000",594.23,582.0,11.08,13.6,0.02,0.03,0.987,-0.013,0.006,36,383,0.006,3663,13588,2219.4,849300.3999999998]
["2025-02-26T13:35:53.000000000",594.23,583.0,10.09,11.91,0.03,0.04,0.982,-0.018,0.008,34,29,0.008,3731,6898,3011.9999999999995,849300.3999999998]
["2025-02-26T13:35:53.000000000",594.23,584.0,9.11,10.91,0.04,0.05,0.977,-0.023,0.011,29,30,0.011,3140,21765,3485.9,849300.3999999998]
["2025-02-26T13:35:53.000000000",594.23,585.0,8.3,9.91,0.06,0.07,0.967,-0.033,0.015,256,79,0.015,6230,25930,9729.0,849300.3999999998]
["2025-02-26T13:35:53.000000000",594.23,586.0,8.27,8.4,0.09,0.1,0.953,-0.047,0.02,295,118,0.02,4397,24835,9384.0,849300.3999999998]
["2025-02-26T13:35:53.000000000",594.23,587.0,7.32,7.44,0.14,0.15,0.932,-0.068,0.027,674,250,0.027,4927,30478,15122.7,849300.3999999998]
["2025-02-26T13:35:53.000000000",594.23,588.0,6.42,6.48,0.21,0.22,0.904,-0.096,0.036,177,347,0.036,5161,48384,19216.8,849300.3999999998]
["2025-02-26T13:35:53.000000000",594.23,589.0,5.53,5.58,0.32,0.33,0.865,-0.135,0.046,435,605,0.046,3921,43678,20037.6,849300.3999999998]
["2025-02-26T13:35:53.000000000",594.23,590.0,4.68,4.73,0.47,0.48,0.815,-0.185,0.057,1172,3530,0.057,10057,91422,64005.3,849300.3999999998]
["2025-02-26T13:35:53.000000000",594.23,591.0,3.89,3.94,0.67,0.68,0.754,-0.246,0.067,1425,1954,0.067,3470,61643,32796.5,849300.3999999998]
["2025-02-26T13:35:53.000000000",594.23,592.0,3.16,3.2,0.93,0.94,0.683,-0.317,0.077,5714,7242,0.077,4800,82167,80957.8,849300.3999999998]
["2025-02-26T13:35:53.000000000",594.23,593.0,2.5,2.53,1.26,1.28,0.604,-0.396,0.085,5324,11676,0.085,3458,97402,74647.0,849300.3999999998]
["2025-02-26T13:35:53.000000000",594.23,594.0,1.92,1.94,1.68,1.7,0.518,-0.482,0.088,2859,17674,0.088,3737,121097,58044.8,849300.3999999998]
["2025-02-26T13:35:53.000000000",594.23,595.0,1.43,1.44,2.18,2.2,0.43,-0.57,0.087,4959,49812,0.087,4079,192846,78630.6,849300.3999999998]
["2025-02-26T13:35:53.000000000",594.23,596.0,1.02,1.04,2.77,2.8,0.343,-0.657,0.083,5167,92811,0.083,3433,213872,71380.0,849300.3999999998]
["2025-02-26T13:35:53.000000000",594.23,597.0,0.71,0.72,3.45,3.49,0.264,-0.736,0.074,5475,144116,0.074,2750,174013,60865.0,849300.3999999998]
["2025-02-26T13:35:53.000000000",594.23,598.0,0.47,0.48,4.21,4.26,0.195,-0.804,0.063,5031,231522,0.062,2403,188546,46593.9,849300.3999999998]
["2025-02-26T13:35:53.000000000",594.23,599.0,0.31,0.32,5.04,5.1,0.138,-0.861,0.05,7310,258841,0.049,1964,209275,46173.6,849300.3999999998]
["2025-02-26T13:35:53.000000000",594.23,600.0,0.2,0.21,5.91,6.0,0.098,-0.899,0.039,12512,269184,0.036,4300,45675,64276.8,849300.3999999998]
["2025-02-26T13:35:53.000000000",594.23,601.0,0.12,0.13,6.83,6.95,0.065,-0.929,0.028,4811,161974,0.024,1292,7298,16571.600000000002,849300.3999999998]
["2025-02-26T13:35:53.000000000",594.23,602.0,0.07,0.08,7.78,7.9,0.041,-0.946,0.02,5754,146507,0.012,1961,3640,13861.2,849300.3999999998]
["2025-02-26T13:35:53.000000000",594.23,603.0,0.04,0.05,8.75,8.87,0.026,-0.953,0.014,11491,103568,0.002,1063,2459,16300.0,849300.3999999998]
["2025-02-26T13:35:53.000000000",594.23,604.0,0.02,0.03,9.72,9.85,0.016,-1.0,0.009,14191,62587,0.0,969,1513,12771.9,849300.3999999998]
["2025-02-26T13:35:53.000000000",594.23,605.0,0.01,0.02,10.21,11.22,0.01,-1.0,0.006,8167,59017,0.0,869,1084,4900.2,849300.3999999998]
["2025-02-26T13:35:53.000000000",594.23,606.0,0.01,0.02,11.3,12.37,0.009,-1.0,0.005,13667,63983,0.0,357,489,6833.500000000001,849300.3999999998]
["2025-02-26T13:35:53.000000000",594.23,607.0,0.0,0.01,12.15,13.4,0.003,-1.0,0.002,12460,28278,0.0,730,73,2492.0,849300.3999999998]
["2025-02-26T13:35:53.000000000",594.23,608.0,0.0,0.01,13.12,14.39,0.003,-1.0,0.002,12591,16821,0.0,236,15,2518.2000000000003,849300.3999999998]
["2025-02-26T13:35:53.000000000",594.23,609.0,0.0,0.01,14.12,15.94,0.003,-1.0,0.002,3209,4014,0.0,42,39,641.8000000000001,849300.3999999998]
["2025-02-26T13:35:53.000000000",594.23,610.0,0.0,0.01,14.55,16.05,0.003,-1.0,0.002,9807,6564,0.0,44,70,1961.4,849300.3999999998]
["2025-02-26T13:35:53.000000000",594.23,611.0,0.0,0.01,16.17,17.36,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,849300.3999999998]
["2025-02-26T13:35:53.000000000",594.23,612.0,0.0,0.01,16.65,18.93,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,849300.3999999998]
["2025-02-26T13:35:53.000000000",594.23,613.0,0.0,0.01,17.42,20.0,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,849300.3999999998]
["2025-02-26T13:35:53.000000000",594.23,614.0,0.0,0.01,19.17,20.9,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,849300.3999999998]
["2025-02-26T13:35:53.000000000",594.23,615.0,0.0,0.01,19.42,21.41,0.002,-1.0,0.001,3296,187,0.0,1,1,329.6,849300.3999999998]
["2025-02-26T13:35:53.000000000",594.23,616.0,0.0,0.01,21.19,22.36,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,849300.3999999998]
["2025-02-26T13:35:53.000000000",594.23,617.0,0.0,0.01,21.42,23.39,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,849300.3999999998]
["2025-02-26T13:35:53.000000000",594.23,618.0,0.0,0.01,23.17,24.41,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,849300.3999999998]
["2025-02-26T13:35:53.000000000",594.23,619.0,0.0,0.01,23.42,25.41,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,849300.3999999998]
["2025-02-26T13:36:04.000000000",594.13,570.0,23.06,25.51,0.0,0.01,0.998,-0.002,0.001,18,7,0.001,1162,71,118.0,849300.3999999998]
["2025-02-26T13:36:04.000000000",594.13,571.0,22.05,24.22,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,849300.3999999998]
["2025-02-26T13:36:04.000000000",594.13,572.0,21.67,22.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,849300.3999999998]
["2025-02-26T13:36:04.000000000",594.13,573.0,20.27,22.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3616,44.1,849300.3999999998]
["2025-02-26T13:36:04.000000000",594.13,574.0,19.63,20.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6785,117.8,849300.3999999998]
["2025-02-26T13:36:04.000000000",594.13,575.0,18.59,20.54,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4740,430.4,849300.3999999998]
["2025-02-26T13:36:04.000000000",594.13,576.0,17.22,18.79,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,849300.3999999998]
["2025-02-26T13:36:04.000000000",594.13,577.0,16.69,17.76,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4162,453.6,849300.3999999998]
["2025-02-26T13:36:04.000000000",594.13,578.0,15.57,16.79,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,912,469.5,849300.3999999998]
["2025-02-26T13:36:04.000000000",594.13,579.0,13.9,15.77,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2764,841.4999999999999,849300.3999999998]
["2025-02-26T13:36:04.000000000",594.13,580.0,13.07,14.83,0.01,0.02,0.992,-0.008,0.004,406,252,0.004,6414,6200,2727.9999999999995,849300.3999999998]
["2025-02-26T13:36:04.000000000",594.13,581.0,12.07,13.8,0.02,0.03,0.988,-0.012,0.005,62,113,0.005,2574,8688,1318.0000000000002,849300.3999999998]
["2025-02-26T13:36:04.000000000",594.13,582.0,11.57,12.79,0.02,0.03,0.987,-0.013,0.006,36,383,0.006,3663,13589,2219.4,849300.3999999998]
["2025-02-26T13:36:04.000000000",594.13,583.0,10.09,11.81,0.03,0.04,0.982,-0.018,0.008,34,29,0.008,3731,6948,3011.9999999999995,849300.3999999998]
["2025-02-26T13:36:04.000000000",594.13,584.0,9.11,11.53,0.04,0.05,0.977,-0.023,0.011,29,30,0.011,3140,21765,3485.9,849300.3999999998]
["2025-02-26T13:36:04.000000000",594.13,585.0,8.3,10.1,0.06,0.07,0.967,-0.033,0.015,256,79,0.015,6230,25930,9729.0,849300.3999999998]
["2025-02-26T13:36:04.000000000",594.13,586.0,8.2,8.3,0.09,0.1,0.953,-0.047,0.02,295,118,0.02,4397,24835,9384.0,849300.3999999998]
["2025-02-26T13:36:04.000000000",594.13,587.0,7.25,7.36,0.14,0.15,0.932,-0.068,0.027,674,250,0.027,4927,30478,15122.7,849300.3999999998]
["2025-02-26T13:36:04.000000000",594.13,588.0,6.33,6.39,0.21,0.22,0.904,-0.096,0.036,177,362,0.036,5161,48404,19216.8,849300.3999999998]
["2025-02-26T13:36:04.000000000",594.13,589.0,5.46,5.5,0.32,0.33,0.865,-0.135,0.046,435,605,0.046,3921,43725,20037.6,849300.3999999998]
["2025-02-26T13:36:04.000000000",594.13,590.0,4.61,4.65,0.48,0.49,0.815,-0.185,0.057,1172,3530,0.057,10057,91469,64005.3,849300.3999999998]
["2025-02-26T13:36:04.000000000",594.13,591.0,3.82,3.86,0.69,0.7,0.754,-0.246,0.067,1425,1954,0.067,3470,61784,32796.5,849300.3999999998]
["2025-02-26T13:36:04.000000000",594.13,592.0,3.1,3.13,0.96,0.98,0.683,-0.317,0.077,5714,7242,0.077,4800,82181,80957.8,849300.3999999998]
["2025-02-26T13:36:04.000000000",594.13,593.0,2.45,2.47,1.31,1.32,0.604,-0.396,0.085,5324,11724,0.085,3458,97532,74647.0,849300.3999999998]
["2025-02-26T13:36:04.000000000",594.13,594.0,1.88,1.89,1.73,1.74,0.518,-0.482,0.088,2859,17680,0.088,3737,121316,58044.8,849300.3999999998]
["2025-02-26T13:36:04.000000000",594.13,595.0,1.39,1.4,2.24,2.26,0.43,-0.57,0.087,4959,49826,0.087,4079,192868,78630.6,849300.3999999998]
["2025-02-26T13:36:04.000000000",594.13,596.0,1.0,1.01,2.83,2.87,0.343,-0.657,0.083,5167,92850,0.083,3433,213887,71380.0,849300.3999999998]
["2025-02-26T13:36:04.000000000",594.13,597.0,0.69,0.7,3.52,3.56,0.264,-0.736,0.074,5475,144159,0.074,2750,174020,60865.0,849300.3999999998]
["2025-02-26T13:36:04.000000000",594.13,598.0,0.46,0.47,4.29,4.34,0.195,-0.804,0.063,5031,231525,0.062,2403,188549,46593.9,849300.3999999998]
["2025-02-26T13:36:04.000000000",594.13,599.0,0.3,0.31,5.13,5.18,0.138,-0.861,0.05,7310,258849,0.049,1964,209276,46173.6,849300.3999999998]
["2025-02-26T13:36:04.000000000",594.13,600.0,0.19,0.2,6.0,6.1,0.098,-0.899,0.039,12512,269201,0.036,4300,45675,64276.8,849300.3999999998]
["2025-02-26T13:36:04.000000000",594.13,601.0,0.12,0.13,6.92,7.02,0.065,-0.929,0.028,4811,161999,0.024,1292,7299,16571.600000000002,849300.3999999998]
["2025-02-26T13:36:04.000000000",594.13,602.0,0.07,0.08,7.86,7.98,0.041,-0.946,0.02,5754,146542,0.012,1961,3641,13861.2,849300.3999999998]
["2025-02-26T13:36:04.000000000",594.13,603.0,0.04,0.05,8.85,8.95,0.026,-0.953,0.014,11491,103569,0.002,1063,2459,16300.0,849300.3999999998]
["2025-02-26T13:36:04.000000000",594.13,604.0,0.02,0.03,9.81,9.94,0.016,-1.0,0.009,14191,62588,0.0,969,1513,12771.9,849300.3999999998]
["2025-02-26T13:36:04.000000000",594.13,605.0,0.01,0.02,10.03,11.2,0.01,-1.0,0.006,8167,59017,0.0,869,1084,4900.2,849300.3999999998]
["2025-02-26T13:36:04.000000000",594.13,606.0,0.01,0.02,11.39,12.97,0.009,-1.0,0.005,13667,63983,0.0,357,489,6833.500000000001,849300.3999999998]
["2025-02-26T13:36:04.000000000",594.13,607.0,0.0,0.01,12.23,13.47,0.003,-1.0,0.002,12460,28279,0.0,730,73,2492.0,849300.3999999998]
["2025-02-26T13:36:04.000000000",594.13,608.0,0.0,0.01,13.15,14.45,0.003,-1.0,0.002,12591,16821,0.0,236,15,2518.2000000000003,849300.3999999998]
["2025-02-26T13:36:04.000000000",594.13,609.0,0.0,0.01,14.22,15.93,0.003,-1.0,0.002,3209,4014,0.0,42,39,641.8000000000001,849300.3999999998]
["2025-02-26T13:36:04.000000000",594.13,610.0,0.0,0.01,14.48,16.5,0.003,-1.0,0.002,9807,6564,0.0,44,70,1961.4,849300.3999999998]
["2025-02-26T13:36:04.000000000",594.13,611.0,0.0,0.01,15.73,17.54,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,849300.3999999998]
["2025-02-26T13:36:04.000000000",594.13,612.0,0.0,0.01,16.57,18.33,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,849300.3999999998]
["2025-02-26T13:36:04.000000000",594.13,613.0,0.0,0.01,18.19,19.74,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,849300.3999999998]
["2025-02-26T13:36:04.000000000",594.13,614.0,0.0,0.01,18.47,20.99,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,849300.3999999998]
["2025-02-26T13:36:04.000000000",594.13,615.0,0.0,0.01,19.47,21.41,0.002,-1.0,0.001,3296,187,0.0,1,1,329.6,849300.3999999998]
["2025-02-26T13:36:04.000000000",594.13,616.0,0.0,0.01,20.47,22.34,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,849300.3999999998]
["2025-02-26T13:36:04.000000000",594.13,617.0,0.0,0.01,21.48,23.41,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,849300.3999999998]
["2025-02-26T13:36:04.000000000",594.13,618.0,0.0,0.01,23.24,24.34,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,849300.3999999998]
["2025-02-26T13:36:04.000000000",594.13,619.0,0.0,0.01,24.24,25.48,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,849300.3999999998]
["2025-02-26T13:36:15.000000000",594.14,570.0,22.86,24.97,0.0,0.01,1.0,-0.002,0.0,18,7,0.001,1162,71,116.2,850894.4999999997]
["2025-02-26T13:36:15.000000000",594.14,571.0,21.85,24.49,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,178,70.0,850894.4999999997]
["2025-02-26T13:36:15.000000000",594.14,572.0,21.6,22.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,396,147.9,850894.4999999997]
["2025-02-26T13:36:15.000000000",594.14,573.0,20.56,22.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,3616,44.1,850894.4999999997]
["2025-02-26T13:36:15.000000000",594.14,574.0,19.57,21.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,6785,117.8,850894.4999999997]
["2025-02-26T13:36:15.000000000",594.14,575.0,18.55,20.49,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4740,430.2000000000001,850894.4999999997]
["2025-02-26T13:36:15.000000000",594.14,576.0,17.37,19.52,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2658,486.2,850894.4999999997]
["2025-02-26T13:36:15.000000000",594.14,577.0,16.69,18.49,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,4162,453.6,850894.4999999997]
["2025-02-26T13:36:15.000000000",594.14,578.0,15.35,17.5,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,912,462.3,850894.4999999997]
["2025-02-26T13:36:15.000000000",594.14,579.0,13.9,15.99,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,2764,838.5,850894.4999999997]
["2025-02-26T13:36:15.000000000",594.14,580.0,12.88,14.78,0.01,0.02,1.0,-0.008,0.0,406,252,0.004,6414,6200,2565.6,850894.4999999997]
["2025-02-26T13:36:15.000000000",594.14,581.0,12.56,13.73,0.02,0.03,1.0,-0.012,0.0,62,113,0.005,2574,8688,1287.0,850894.4999999997]
["2025-02-26T13:36:15.000000000",594.14,582.0,10.99,12.79,0.02,0.03,1.0,-0.013,0.0,36,383,0.006,3663,13589,2197.8,850894.4999999997]
["2025-02-26T13:36:15.000000000",594.14,583.0,10.01,12.0,0.03,0.04,1.0,-0.018,0.0,34,29,0.008,3731,6948,2984.8,850894.4999999997]
["2025-02-26T13:36:15.000000000",594.14,584.0,9.04,11.0,0.04,0.05,1.0,-0.023,0.0,29,30,0.011,3140,21765,3454.0,850894.4999999997]
["2025-02-26T13:36:15.000000000",594.14,585.0,8.3,10.07,0.06,0.07,0.951,-0.033,0.006,256,79,0.015,6230,25930,9498.6,850894.4999999997]
["2025-02-26T13:36:15.000000000",594.14,586.0,8.19,8.3,0.09,0.1,0.943,-0.047,0.014,295,118,0.02,4397,24848,9207.0,850894.4999999997]
["2025-02-26T13:36:15.000000000",594.14,587.0,7.25,7.34,0.14,0.15,0.926,-0.068,0.023,674,250,0.027,4927,30531,14853.1,850894.4999999997]
["2025-02-26T13:36:15.000000000",594.14,588.0,6.34,6.4,0.22,0.23,0.898,-0.099,0.034,177,362,0.036,5161,48496,19181.4,850894.4999999997]
["2025-02-26T13:36:15.000000000",594.14,589.0,5.45,5.51,0.33,0.34,0.86,-0.136,0.045,435,606,0.046,3921,43793,19994.1,850894.4999999997]
["2025-02-26T13:36:15.000000000",594.14,590.0,4.61,4.66,0.48,0.49,0.812,-0.187,0.056,1172,3530,0.057,10057,91507,63888.100000000006,850894.4999999997]
["2025-02-26T13:36:15.000000000",594.14,591.0,3.83,3.87,0.69,0.7,0.751,-0.25,0.067,1425,1954,0.068,3470,61802,33143.5,850894.4999999997]
["2025-02-26T13:36:15.000000000",594.14,592.0,3.1,3.14,0.96,0.97,0.681,-0.322,0.077,5714,7242,0.078,4800,82317,81437.79999999999,850894.4999999997]
["2025-02-26T13:36:15.000000000",594.14,593.0,2.45,2.47,1.3,1.32,0.601,-0.402,0.084,5324,11752,0.085,3458,97645,74114.59999999999,850894.4999999997]
["2025-02-26T13:36:15.000000000",594.14,594.0,1.88,1.89,1.73,1.75,0.515,-0.489,0.088,2859,17725,0.088,3737,121447,58044.8,850894.4999999997]
["2025-02-26T13:36:15.000000000",594.14,595.0,1.39,1.41,2.24,2.25,0.427,-0.577,0.088,4959,50008,0.086,4079,192945,78718.59999999999,850894.4999999997]
["2025-02-26T13:36:15.000000000",594.14,596.0,0.99,1.01,2.83,2.86,0.341,-0.663,0.082,5167,92911,0.082,3433,213903,70520.0,850894.4999999997]
["2025-02-26T13:36:15.000000000",594.14,597.0,0.69,0.7,3.52,3.56,0.26,-0.74,0.074,5475,144198,0.074,2750,174022,60865.0,850894.4999999997]
["2025-02-26T13:36:15.000000000",594.14,598.0,0.45,0.46,4.29,4.34,0.192,-0.807,0.062,5031,231558,0.062,2403,188549,46090.8,850894.4999999997]
["2025-02-26T13:36:15.000000000",594.14,599.0,0.29,0.3,5.12,5.17,0.137,-0.863,0.05,7310,258900,0.05,1964,209281,46370.0,850894.4999999997]
["2025-02-26T13:36:15.000000000",594.14,600.0,0.19,0.2,6.0,6.09,0.095,-0.905,0.038,12512,269212,0.038,4300,45675,63885.6,850894.4999999997]
["2025-02-26T13:36:15.000000000",594.14,601.0,0.12,0.13,6.93,7.02,0.064,-0.935,0.028,4811,162032,0.028,1292,7299,17088.4,850894.4999999997]
["2025-02-26T13:36:15.000000000",594.14,602.0,0.07,0.08,7.88,7.97,0.041,-0.959,0.02,5754,146549,0.02,1961,3641,15430.000000000002,850894.4999999997]
["2025-02-26T13:36:15.000000000",594.14,603.0,0.04,0.05,8.85,8.95,0.026,-0.974,0.013,11491,103584,0.013,1063,2459,16320.199999999995,850894.4999999997]
["2025-02-26T13:36:15.000000000",594.14,604.0,0.02,0.03,9.83,9.93,0.015,-0.984,0.009,14191,62589,0.009,969,1513,13644.0,850894.4999999997]
["2025-02-26T13:36:15.000000000",594.14,605.0,0.01,0.02,9.86,11.2,0.01,-0.99,0.006,8167,59017,0.006,869,1084,5421.6,850894.4999999997]
["2025-02-26T13:36:15.000000000",594.14,606.0,0.01,0.02,11.41,13.16,0.009,-0.991,0.005,13667,63983,0.005,357,489,7012.0,850894.4999999997]
["2025-02-26T13:36:15.000000000",594.14,607.0,0.0,0.01,12.05,14.02,0.003,-0.996,0.002,12460,28279,0.002,730,73,2638.0000000000005,850894.4999999997]
["2025-02-26T13:36:15.000000000",594.14,608.0,0.0,0.01,13.25,15.01,0.003,-0.997,0.002,12591,16824,0.002,236,15,2565.4000000000005,850894.4999999997]
["2025-02-26T13:36:15.000000000",594.14,609.0,0.0,0.01,13.55,16.01,0.003,-0.997,0.002,3209,4014,0.002,42,39,650.1999999999999,850894.4999999997]
["2025-02-26T13:36:15.000000000",594.14,610.0,0.0,0.01,15.24,16.46,0.003,-0.997,0.002,9807,6564,0.002,44,70,1970.2000000000005,850894.4999999997]
["2025-02-26T13:36:15.000000000",594.14,611.0,0.0,0.01,16.25,17.47,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,850894.4999999997]
["2025-02-26T13:36:15.000000000",594.14,612.0,0.0,0.01,16.57,18.64,0.003,-0.997,0.001,2971,1009,0.001,26,3,299.7,850894.4999999997]
["2025-02-26T13:36:15.000000000",594.14,613.0,0.0,0.01,18.24,20.0,0.003,-0.997,0.001,2462,587,0.001,189,5,265.1,850894.4999999997]
["2025-02-26T13:36:15.000000000",594.14,614.0,0.0,0.01,18.5,20.46,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,850894.4999999997]
["2025-02-26T13:36:15.000000000",594.14,615.0,0.0,0.01,19.49,21.48,0.002,-0.998,0.001,3296,187,0.001,1,1,329.7,850894.4999999997]
["2025-02-26T13:36:15.000000000",594.14,616.0,0.0,0.01,20.49,22.45,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,850894.4999999997]
["2025-02-26T13:36:15.000000000",594.14,617.0,0.0,0.01,21.52,23.46,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,850894.4999999997]
["2025-02-26T13:36:15.000000000",594.14,618.0,0.0,0.01,22.49,25.12,0.002,-0.998,0.001,1294,110,0.001,1,2,129.5,850894.4999999997]
["2025-02-26T13:36:15.000000000",594.14,619.0,0.0,0.01,23.49,25.45,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,850894.4999999997]
["2025-02-26T13:36:26.000000000",594.135,570.0,22.86,25.37,0.0,0.01,0.998,-0.002,0.001,18,7,0.001,1162,71,118.0,846604.7999999998]
["2025-02-26T13:36:26.000000000",594.135,571.0,21.85,24.49,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,846604.7999999998]
["2025-02-26T13:36:26.000000000",594.135,572.0,20.86,22.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,846604.7999999998]
["2025-02-26T13:36:26.000000000",594.135,573.0,20.17,21.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3616,44.1,846604.7999999998]
["2025-02-26T13:36:26.000000000",594.135,574.0,19.55,21.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6785,117.8,846604.7999999998]
["2025-02-26T13:36:26.000000000",594.135,575.0,18.55,20.49,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4740,430.4,846604.7999999998]
["2025-02-26T13:36:26.000000000",594.135,576.0,17.53,19.52,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,846604.7999999998]
["2025-02-26T13:36:26.000000000",594.135,577.0,16.53,18.35,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4162,453.6,846604.7999999998]
["2025-02-26T13:36:26.000000000",594.135,578.0,14.95,17.5,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,912,469.5,846604.7999999998]
["2025-02-26T13:36:26.000000000",594.135,579.0,13.9,15.71,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2764,841.4999999999999,846604.7999999998]
["2025-02-26T13:36:26.000000000",594.135,580.0,12.98,14.73,0.01,0.02,0.992,-0.008,0.004,406,252,0.004,6414,6200,2727.9999999999995,846604.7999999998]
["2025-02-26T13:36:26.000000000",594.135,581.0,11.98,13.76,0.02,0.03,0.988,-0.012,0.005,62,113,0.005,2574,8688,1318.0000000000002,846604.7999999998]
["2025-02-26T13:36:26.000000000",594.135,582.0,10.99,13.0,0.02,0.03,0.987,-0.013,0.006,36,383,0.006,3663,13589,2219.4,846604.7999999998]
["2025-02-26T13:36:26.000000000",594.135,583.0,10.01,12.4,0.03,0.04,0.982,-0.018,0.008,34,29,0.008,3731,6948,3011.9999999999995,846604.7999999998]
["2025-02-26T13:36:26.000000000",594.135,584.0,9.0,10.75,0.04,0.05,0.977,-0.023,0.011,29,30,0.011,3140,21767,3485.9,846604.7999999998]
["2025-02-26T13:36:26.000000000",594.135,585.0,8.62,9.82,0.06,0.07,0.967,-0.033,0.015,256,79,0.015,6230,25934,9729.0,846604.7999999998]
["2025-02-26T13:36:26.000000000",594.135,586.0,8.2,8.29,0.1,0.11,0.95,-0.05,0.021,295,118,0.021,4397,24848,9853.2,846604.7999999998]
["2025-02-26T13:36:26.000000000",594.135,587.0,7.25,7.35,0.15,0.16,0.929,-0.071,0.028,674,250,0.028,4927,30536,15682.799999999996,846604.7999999998]
["2025-02-26T13:36:26.000000000",594.135,588.0,6.34,6.4,0.22,0.23,0.9,-0.099,0.037,177,362,0.037,5161,48504,19750.6,846604.7999999998]
["2025-02-26T13:36:26.000000000",594.135,589.0,5.45,5.5,0.33,0.34,0.859,-0.141,0.047,435,606,0.047,3921,43800,20473.2,846604.7999999998]
["2025-02-26T13:36:26.000000000",594.135,590.0,4.61,4.66,0.49,0.5,0.808,-0.192,0.058,1172,3530,0.058,10057,91569,65128.2,846604.7999999998]
["2025-02-26T13:36:26.000000000",594.135,591.0,3.83,3.86,0.7,0.71,0.746,-0.254,0.068,1425,1954,0.068,3470,61834,33286.0,846604.7999999998]
["2025-02-26T13:36:26.000000000",594.135,592.0,3.1,3.13,0.97,0.98,0.675,-0.325,0.078,5714,7242,0.078,4800,82338,82009.2,846604.7999999998]
["2025-02-26T13:36:26.000000000",594.135,593.0,2.45,2.47,1.31,1.32,0.595,-0.405,0.085,5324,11752,0.084,3458,97659,74301.20000000001,846604.7999999998]
["2025-02-26T13:36:26.000000000",594.135,594.0,1.88,1.89,1.73,1.74,0.509,-0.491,0.088,2859,17812,0.088,3737,121677,58044.8,846604.7999999998]
["2025-02-26T13:36:26.000000000",594.135,595.0,1.39,1.4,2.24,2.26,0.421,-0.579,0.087,4959,50015,0.087,4079,192982,78630.6,846604.7999999998]
["2025-02-26T13:36:26.000000000",594.135,596.0,0.99,1.0,2.83,2.87,0.334,-0.666,0.082,5167,92926,0.082,3433,213915,70520.0,846604.7999999998]
["2025-02-26T13:36:26.000000000",594.135,597.0,0.68,0.69,3.52,3.56,0.256,-0.744,0.073,5475,144311,0.073,2750,174022,60042.49999999999,846604.7999999998]
["2025-02-26T13:36:26.000000000",594.135,598.0,0.46,0.47,4.29,4.34,0.189,-0.81,0.061,5031,231567,0.061,2403,188550,45347.4,846604.7999999998]
["2025-02-26T13:36:26.000000000",594.135,599.0,0.3,0.31,5.13,5.18,0.134,-0.864,0.049,7310,258923,0.047,1964,209281,45049.8,846604.7999999998]
["2025-02-26T13:36:26.000000000",594.135,600.0,0.19,0.2,6.01,6.09,0.094,-0.902,0.038,12512,269230,0.035,4300,45676,62595.6,846604.7999999998]
["2025-02-26T13:36:26.000000000",594.135,601.0,0.12,0.13,6.93,7.04,0.064,-0.929,0.028,4811,162034,0.023,1292,7299,16442.4,846604.7999999998]
["2025-02-26T13:36:26.000000000",594.135,602.0,0.07,0.08,7.88,7.98,0.041,-0.946,0.02,5754,146549,0.012,1961,3641,13861.2,846604.7999999998]
["2025-02-26T13:36:26.000000000",594.135,603.0,0.04,0.05,8.84,8.95,0.026,-0.952,0.013,11491,103586,0.002,1063,2459,15150.899999999998,846604.7999999998]
["2025-02-26T13:36:26.000000000",594.135,604.0,0.02,0.03,9.82,9.95,0.015,-1.0,0.009,14191,62589,0.0,969,1513,12771.9,846604.7999999998]
["2025-02-26T13:36:26.000000000",594.135,605.0,0.01,0.02,9.94,11.2,0.01,-1.0,0.006,8167,59017,0.0,869,1084,4900.2,846604.7999999998]
["2025-02-26T13:36:26.000000000",594.135,606.0,0.01,0.02,11.4,12.46,0.009,-1.0,0.005,13667,63984,0.0,357,489,6833.500000000001,846604.7999999998]
["2025-02-26T13:36:26.000000000",594.135,607.0,0.0,0.01,12.1,14.02,0.003,-1.0,0.002,12460,28279,0.0,730,73,2492.0,846604.7999999998]
["2025-02-26T13:36:26.000000000",594.135,608.0,0.0,0.01,12.52,15.01,0.003,-1.0,0.002,12591,16824,0.0,236,15,2518.2000000000003,846604.7999999998]
["2025-02-26T13:36:26.000000000",594.135,609.0,0.0,0.01,13.55,16.06,0.003,-1.0,0.002,3209,4014,0.0,42,39,641.8000000000001,846604.7999999998]
["2025-02-26T13:36:26.000000000",594.135,610.0,0.0,0.01,14.64,16.5,0.003,-1.0,0.002,9807,6564,0.0,44,70,1961.4,846604.7999999998]
["2025-02-26T13:36:26.000000000",594.135,611.0,0.0,0.01,15.65,17.45,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,846604.7999999998]
["2025-02-26T13:36:26.000000000",594.135,612.0,0.0,0.01,16.57,18.44,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,846604.7999999998]
["2025-02-26T13:36:26.000000000",594.135,613.0,0.0,0.01,17.64,19.84,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,846604.7999999998]
["2025-02-26T13:36:26.000000000",594.135,614.0,0.0,0.01,18.5,21.04,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,846604.7999999998]
["2025-02-26T13:36:26.000000000",594.135,615.0,0.0,0.01,19.48,22.01,0.002,-1.0,0.001,3296,187,0.0,1,1,329.6,846604.7999999998]
["2025-02-26T13:36:26.000000000",594.135,616.0,0.0,0.01,20.49,23.11,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,846604.7999999998]
["2025-02-26T13:36:26.000000000",594.135,617.0,0.0,0.01,22.25,24.09,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,846604.7999999998]
["2025-02-26T13:36:26.000000000",594.135,618.0,0.0,0.01,23.26,24.47,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,846604.7999999998]
["2025-02-26T13:36:26.000000000",594.135,619.0,0.0,0.01,23.48,25.47,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,846604.7999999998]
["2025-02-26T13:36:38.000000000",594.2,570.0,22.86,24.81,0.0,0.01,0.998,-0.002,0.001,18,7,0.001,1162,71,118.0,847170.9999999998]
["2025-02-26T13:36:38.000000000",594.2,571.0,21.85,23.81,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,847170.9999999998]
["2025-02-26T13:36:38.000000000",594.2,572.0,21.61,23.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,847170.9999999998]
["2025-02-26T13:36:38.000000000",594.2,573.0,19.97,22.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3616,44.1,847170.9999999998]
["2025-02-26T13:36:38.000000000",594.2,574.0,19.6,21.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6785,117.8,847170.9999999998]
["2025-02-26T13:36:38.000000000",594.2,575.0,18.6,19.82,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4740,430.4,847170.9999999998]
["2025-02-26T13:36:38.000000000",594.2,576.0,17.61,19.51,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,847170.9999999998]
["2025-02-26T13:36:38.000000000",594.2,577.0,16.62,18.35,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4162,453.6,847170.9999999998]
["2025-02-26T13:36:38.000000000",594.2,578.0,15.6,17.5,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,912,469.5,847170.9999999998]
["2025-02-26T13:36:38.000000000",594.2,579.0,13.9,16.39,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2765,841.4999999999999,847170.9999999998]
["2025-02-26T13:36:38.000000000",594.2,580.0,12.98,14.83,0.01,0.02,0.992,-0.008,0.004,406,252,0.004,6414,6200,2727.9999999999995,847170.9999999998]
["2025-02-26T13:36:38.000000000",594.2,581.0,11.98,13.76,0.02,0.03,0.988,-0.012,0.005,62,113,0.005,2574,8688,1318.0000000000002,847170.9999999998]
["2025-02-26T13:36:38.000000000",594.2,582.0,10.99,12.83,0.02,0.03,0.987,-0.013,0.006,36,383,0.006,3663,13589,2219.4,847170.9999999998]
["2025-02-26T13:36:38.000000000",594.2,583.0,10.01,11.84,0.03,0.04,0.982,-0.018,0.008,34,29,0.008,3731,6948,3011.9999999999995,847170.9999999998]
["2025-02-26T13:36:38.000000000",594.2,584.0,9.0,10.85,0.04,0.05,0.977,-0.023,0.011,29,30,0.011,3140,21767,3485.9,847170.9999999998]
["2025-02-26T13:36:38.000000000",594.2,585.0,8.65,9.81,0.06,0.07,0.967,-0.033,0.015,256,79,0.015,6230,25935,9729.0,847170.9999999998]
["2025-02-26T13:36:38.000000000",594.2,586.0,8.26,8.36,0.09,0.1,0.953,-0.047,0.02,295,118,0.02,4397,24858,9384.0,847170.9999999998]
["2025-02-26T13:36:38.000000000",594.2,587.0,7.31,7.41,0.14,0.15,0.932,-0.068,0.027,674,250,0.027,4927,30536,15122.7,847170.9999999998]
["2025-02-26T13:36:38.000000000",594.2,588.0,6.4,6.45,0.21,0.22,0.904,-0.096,0.036,177,362,0.036,5161,48506,19216.8,847170.9999999998]
["2025-02-26T13:36:38.000000000",594.2,589.0,5.5,5.56,0.32,0.33,0.865,-0.135,0.046,435,606,0.046,3921,43811,20037.6,847170.9999999998]
["2025-02-26T13:36:38.000000000",594.2,590.0,4.66,4.71,0.48,0.49,0.814,-0.186,0.057,1172,3530,0.057,10057,91579,64005.3,847170.9999999998]
["2025-02-26T13:36:38.000000000",594.2,591.0,3.87,3.91,0.68,0.69,0.754,-0.246,0.067,1425,1954,0.067,3470,61850,32796.5,847170.9999999998]
["2025-02-26T13:36:38.000000000",594.2,592.0,3.14,3.18,0.95,0.96,0.683,-0.317,0.077,5714,7245,0.077,4800,82547,80957.8,847170.9999999998]
["2025-02-26T13:36:38.000000000",594.2,593.0,2.49,2.51,1.28,1.29,0.604,-0.396,0.084,5324,11801,0.084,3458,97742,73768.80000000002,847170.9999999998]
["2025-02-26T13:36:38.000000000",594.2,594.0,1.91,1.93,1.7,1.71,0.518,-0.482,0.088,2859,17897,0.088,3737,121799,58044.8,847170.9999999998]
["2025-02-26T13:36:38.000000000",594.2,595.0,1.42,1.43,2.21,2.22,0.43,-0.57,0.087,4959,50071,0.087,4079,193012,78630.6,847170.9999999998]
["2025-02-26T13:36:38.000000000",594.2,596.0,1.01,1.03,2.79,2.82,0.343,-0.657,0.083,5167,93265,0.083,3433,213934,71380.0,847170.9999999998]
["2025-02-26T13:36:38.000000000",594.2,597.0,0.7,0.71,3.47,3.51,0.264,-0.736,0.074,5475,144324,0.074,2750,174044,60865.0,847170.9999999998]
["2025-02-26T13:36:38.000000000",594.2,598.0,0.47,0.48,4.24,4.29,0.194,-0.805,0.063,5031,231577,0.062,2403,188552,46593.9,847170.9999999998]
["2025-02-26T13:36:38.000000000",594.2,599.0,0.3,0.31,5.07,5.12,0.138,-0.861,0.05,7310,258933,0.049,1964,209281,46173.6,847170.9999999998]
["2025-02-26T13:36:38.000000000",594.2,600.0,0.19,0.2,5.94,6.03,0.095,-0.902,0.038,12512,269248,0.036,4300,45676,63025.6,847170.9999999998]
["2025-02-26T13:36:38.000000000",594.2,601.0,0.12,0.13,6.86,6.96,0.065,-0.929,0.028,4811,162115,0.024,1292,7299,16571.600000000002,847170.9999999998]
["2025-02-26T13:36:38.000000000",594.2,602.0,0.07,0.08,7.81,7.92,0.041,-0.946,0.02,5754,146549,0.012,1961,3641,13861.2,847170.9999999998]
["2025-02-26T13:36:38.000000000",594.2,603.0,0.04,0.05,8.78,8.89,0.026,-0.953,0.014,11491,103587,0.002,1063,2459,16300.0,847170.9999999998]
["2025-02-26T13:36:38.000000000",594.2,604.0,0.02,0.03,9.76,9.88,0.016,-1.0,0.009,14191,62590,0.0,969,1513,12771.9,847170.9999999998]
["2025-02-26T13:36:38.000000000",594.2,605.0,0.01,0.02,10.21,11.2,0.01,-1.0,0.006,8167,59017,0.0,869,1084,4900.2,847170.9999999998]
["2025-02-26T13:36:38.000000000",594.2,606.0,0.01,0.02,11.4,13.16,0.009,-1.0,0.005,13667,63984,0.0,357,489,6833.500000000001,847170.9999999998]
["2025-02-26T13:36:38.000000000",594.2,607.0,0.0,0.01,12.2,14.02,0.003,-1.0,0.002,12460,28279,0.0,730,73,2492.0,847170.9999999998]
["2025-02-26T13:36:38.000000000",594.2,608.0,0.0,0.01,13.27,14.42,0.003,-1.0,0.002,12591,16824,0.0,236,15,2518.2000000000003,847170.9999999998]
["2025-02-26T13:36:38.000000000",594.2,609.0,0.0,0.01,14.25,16.06,0.003,-1.0,0.002,3209,4014,0.0,42,39,641.8000000000001,847170.9999999998]
["2025-02-26T13:36:38.000000000",594.2,610.0,0.0,0.01,15.2,16.5,0.003,-1.0,0.002,9807,6564,0.0,44,70,1961.4,847170.9999999998]
["2025-02-26T13:36:38.000000000",594.2,611.0,0.0,0.01,15.66,17.45,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,847170.9999999998]
["2025-02-26T13:36:38.000000000",594.2,612.0,0.0,0.01,17.2,18.41,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,847170.9999999998]
["2025-02-26T13:36:38.000000000",594.2,613.0,0.0,0.01,17.64,19.41,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,847170.9999999998]
["2025-02-26T13:36:38.000000000",594.2,614.0,0.0,0.01,18.5,20.41,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,847170.9999999998]
["2025-02-26T13:36:38.000000000",594.2,615.0,0.0,0.01,20.19,22.01,0.002,-1.0,0.001,3296,187,0.0,1,1,329.6,847170.9999999998]
["2025-02-26T13:36:38.000000000",594.2,616.0,0.0,0.01,20.49,23.1,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,847170.9999999998]
["2025-02-26T13:36:38.000000000",594.2,617.0,0.0,0.01,21.52,24.09,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,847170.9999999998]
["2025-02-26T13:36:38.000000000",594.2,618.0,0.0,0.01,22.48,25.12,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,847170.9999999998]
["2025-02-26T13:36:38.000000000",594.2,619.0,0.0,0.01,23.48,26.08,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,847170.9999999998]
["2025-02-26T13:36:50.000000000",594.185,570.0,22.86,25.37,0.0,0.01,0.998,-0.002,0.001,18,7,0.001,1162,71,118.0,847170.9999999998]
["2025-02-26T13:36:50.000000000",594.185,571.0,21.85,23.79,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,847170.9999999998]
["2025-02-26T13:36:50.000000000",594.185,572.0,21.62,22.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,847170.9999999998]
["2025-02-26T13:36:50.000000000",594.185,573.0,20.62,21.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3616,44.1,847170.9999999998]
["2025-02-26T13:36:50.000000000",594.185,574.0,19.62,21.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6785,117.8,847170.9999999998]
["2025-02-26T13:36:50.000000000",594.185,575.0,18.2,20.49,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4740,430.4,847170.9999999998]
["2025-02-26T13:36:50.000000000",594.185,576.0,17.58,19.52,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,847170.9999999998]
["2025-02-26T13:36:50.000000000",594.185,577.0,16.62,18.35,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4162,453.6,847170.9999999998]
["2025-02-26T13:36:50.000000000",594.185,578.0,15.2,17.5,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,912,469.5,847170.9999999998]
["2025-02-26T13:36:50.000000000",594.185,579.0,13.9,16.39,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2765,841.4999999999999,847170.9999999998]
["2025-02-26T13:36:50.000000000",594.185,580.0,12.98,15.37,0.01,0.02,0.992,-0.008,0.004,406,252,0.004,6414,6200,2727.9999999999995,847170.9999999998]
["2025-02-26T13:36:50.000000000",594.185,581.0,11.98,13.83,0.02,0.03,0.988,-0.012,0.005,62,113,0.005,2574,8688,1318.0000000000002,847170.9999999998]
["2025-02-26T13:36:50.000000000",594.185,582.0,10.99,12.83,0.02,0.03,0.987,-0.013,0.006,36,383,0.006,3663,13589,2219.4,847170.9999999998]
["2025-02-26T13:36:50.000000000",594.185,583.0,10.01,11.84,0.03,0.04,0.982,-0.018,0.008,34,29,0.008,3731,6953,3011.9999999999995,847170.9999999998]
["2025-02-26T13:36:50.000000000",594.185,584.0,9.62,10.84,0.04,0.05,0.977,-0.023,0.011,29,30,0.011,3140,21767,3485.9,847170.9999999998]
["2025-02-26T13:36:50.000000000",594.185,585.0,8.3,9.79,0.06,0.07,0.967,-0.033,0.015,256,79,0.015,6230,25935,9729.0,847170.9999999998]
["2025-02-26T13:36:50.000000000",594.185,586.0,8.24,8.35,0.09,0.1,0.953,-0.047,0.02,295,118,0.02,4397,24858,9384.0,847170.9999999998]
["2025-02-26T13:36:50.000000000",594.185,587.0,7.29,7.39,0.14,0.15,0.932,-0.068,0.027,674,250,0.027,4927,30536,15122.7,847170.9999999998]
["2025-02-26T13:36:50.000000000",594.185,588.0,6.38,6.43,0.22,0.23,0.904,-0.096,0.036,177,363,0.036,5161,48506,19216.8,847170.9999999998]
["2025-02-26T13:36:50.000000000",594.185,589.0,5.49,5.54,0.33,0.34,0.865,-0.135,0.046,435,606,0.046,3921,43811,20037.6,847170.9999999998]
["2025-02-26T13:36:50.000000000",594.185,590.0,4.64,4.69,0.48,0.49,0.814,-0.186,0.057,1172,3530,0.057,10057,91646,64005.3,847170.9999999998]
["2025-02-26T13:36:50.000000000",594.185,591.0,3.86,3.9,0.68,0.69,0.754,-0.246,0.067,1425,1954,0.067,3470,61896,32796.5,847170.9999999998]
["2025-02-26T13:36:50.000000000",594.185,592.0,3.13,3.17,0.95,0.96,0.683,-0.317,0.077,5714,7259,0.077,4800,82596,80957.8,847170.9999999998]
["2025-02-26T13:36:50.000000000",594.185,593.0,2.48,2.5,1.28,1.3,0.604,-0.396,0.084,5324,11801,0.084,3458,97826,73768.80000000002,847170.9999999998]
["2025-02-26T13:36:50.000000000",594.185,594.0,1.9,1.92,1.7,1.72,0.518,-0.482,0.088,2859,18152,0.088,3737,122015,58044.8,847170.9999999998]
["2025-02-26T13:36:50.000000000",594.185,595.0,1.41,1.43,2.21,2.22,0.43,-0.57,0.087,4959,50093,0.087,4079,193044,78630.6,847170.9999999998]
["2025-02-26T13:36:50.000000000",594.185,596.0,1.01,1.02,2.8,2.83,0.343,-0.657,0.083,5167,93312,0.083,3433,213935,71380.0,847170.9999999998]
["2025-02-26T13:36:50.000000000",594.185,597.0,0.7,0.71,3.48,3.52,0.264,-0.736,0.074,5475,144377,0.074,2750,174064,60865.0,847170.9999999998]
["2025-02-26T13:36:50.000000000",594.185,598.0,0.47,0.48,4.25,4.3,0.194,-0.805,0.063,5031,231582,0.062,2403,188552,46593.9,847170.9999999998]
["2025-02-26T13:36:50.000000000",594.185,599.0,0.3,0.31,5.09,5.14,0.138,-0.861,0.05,7310,258940,0.049,1964,209301,46173.6,847170.9999999998]
["2025-02-26T13:36:50.000000000",594.185,600.0,0.19,0.2,5.96,6.04,0.095,-0.902,0.038,12512,269271,0.036,4300,45676,63025.6,847170.9999999998]
["2025-02-26T13:36:50.000000000",594.185,601.0,0.12,0.13,6.89,6.98,0.065,-0.929,0.028,4811,162116,0.024,1292,7299,16571.600000000002,847170.9999999998]
["2025-02-26T13:36:50.000000000",594.185,602.0,0.07,0.08,7.83,7.94,0.041,-0.946,0.02,5754,146591,0.012,1961,3641,13861.2,847170.9999999998]
["2025-02-26T13:36:50.000000000",594.185,603.0,0.04,0.05,8.8,8.91,0.026,-0.953,0.014,11491,103589,0.002,1063,2459,16300.0,847170.9999999998]
["2025-02-26T13:36:50.000000000",594.185,604.0,0.02,0.03,9.78,9.89,0.016,-1.0,0.009,14191,62610,0.0,969,1513,12771.9,847170.9999999998]
["2025-02-26T13:36:50.000000000",594.185,605.0,0.01,0.02,10.21,11.2,0.01,-1.0,0.006,8167,59017,0.0,869,1084,4900.2,847170.9999999998]
["2025-02-26T13:36:50.000000000",594.185,606.0,0.01,0.02,11.37,12.43,0.009,-1.0,0.005,13667,63984,0.0,357,489,6833.500000000001,847170.9999999998]
["2025-02-26T13:36:50.000000000",594.185,607.0,0.0,0.01,12.2,14.02,0.003,-1.0,0.002,12460,28279,0.0,730,73,2492.0,847170.9999999998]
["2025-02-26T13:36:50.000000000",594.185,608.0,0.0,0.01,13.27,15.0,0.003,-1.0,0.002,12591,16824,0.0,236,15,2518.2000000000003,847170.9999999998]
["2025-02-26T13:36:50.000000000",594.185,609.0,0.0,0.01,14.2,16.06,0.003,-1.0,0.002,3209,4014,0.0,42,39,641.8000000000001,847170.9999999998]
["2025-02-26T13:36:50.000000000",594.185,610.0,0.0,0.01,15.2,15.89,0.003,-1.0,0.002,9807,6564,0.0,44,70,1961.4,847170.9999999998]
["2025-02-26T13:36:50.000000000",594.185,611.0,0.0,0.01,16.2,17.65,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,847170.9999999998]
["2025-02-26T13:36:50.000000000",594.185,612.0,0.0,0.01,17.22,18.41,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,847170.9999999998]
["2025-02-26T13:36:50.000000000",594.185,613.0,0.0,0.01,17.64,20.04,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,847170.9999999998]
["2025-02-26T13:36:50.000000000",594.185,614.0,0.0,0.01,18.5,21.04,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,847170.9999999998]
["2025-02-26T13:36:50.000000000",594.185,615.0,0.0,0.01,20.19,22.01,0.002,-1.0,0.001,3296,187,0.0,1,1,329.6,847170.9999999998]
["2025-02-26T13:36:50.000000000",594.185,616.0,0.0,0.01,20.49,22.39,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,847170.9999999998]
["2025-02-26T13:36:50.000000000",594.185,617.0,0.0,0.01,21.52,23.39,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,847170.9999999998]
["2025-02-26T13:36:50.000000000",594.185,618.0,0.0,0.01,22.48,25.12,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,847170.9999999998]
["2025-02-26T13:36:50.000000000",594.185,619.0,0.0,0.01,23.48,25.39,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,847170.9999999998]
["2025-02-26T13:37:01.000000000",594.13,570.0,22.87,24.84,0.0,0.01,0.998,-0.002,0.001,18,7,0.001,1162,71,118.0,847131.2999999999]
["2025-02-26T13:37:01.000000000",594.13,571.0,21.87,23.79,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,847131.2999999999]
["2025-02-26T13:37:01.000000000",594.13,572.0,20.87,22.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,847131.2999999999]
["2025-02-26T13:37:01.000000000",594.13,573.0,19.97,21.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3616,44.1,847131.2999999999]
["2025-02-26T13:37:01.000000000",594.13,574.0,18.97,21.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6785,117.8,847131.2999999999]
["2025-02-26T13:37:01.000000000",594.13,575.0,17.88,20.49,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4746,430.4,847131.2999999999]
["2025-02-26T13:37:01.000000000",594.13,576.0,17.58,19.54,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,847131.2999999999]
["2025-02-26T13:37:01.000000000",594.13,577.0,16.62,17.77,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4162,453.6,847131.2999999999]
["2025-02-26T13:37:01.000000000",594.13,578.0,15.62,17.5,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,912,469.5,847131.2999999999]
["2025-02-26T13:37:01.000000000",594.13,579.0,13.9,16.23,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2765,841.4999999999999,847131.2999999999]
["2025-02-26T13:37:01.000000000",594.13,580.0,12.98,14.83,0.01,0.02,0.992,-0.008,0.004,406,252,0.004,6414,6201,2727.9999999999995,847131.2999999999]
["2025-02-26T13:37:01.000000000",594.13,581.0,11.98,13.81,0.02,0.03,0.988,-0.012,0.005,62,113,0.005,2574,8688,1318.0000000000002,847131.2999999999]
["2025-02-26T13:37:01.000000000",594.13,582.0,11.6,12.81,0.02,0.03,0.987,-0.013,0.006,36,383,0.006,3663,13589,2219.4,847131.2999999999]
["2025-02-26T13:37:01.000000000",594.13,583.0,10.01,11.82,0.03,0.04,0.982,-0.018,0.008,34,29,0.008,3731,6953,3011.9999999999995,847131.2999999999]
["2025-02-26T13:37:01.000000000",594.13,584.0,9.0,10.83,0.04,0.05,0.977,-0.023,0.011,29,30,0.011,3140,21768,3485.9,847131.2999999999]
["2025-02-26T13:37:01.000000000",594.13,585.0,8.3,9.78,0.06,0.07,0.967,-0.033,0.014,256,79,0.014,6230,25935,9080.4,847131.2999999999]
["2025-02-26T13:37:01.000000000",594.13,586.0,8.2,8.29,0.09,0.1,0.953,-0.047,0.02,295,118,0.02,4397,24859,9384.0,847131.2999999999]
["2025-02-26T13:37:01.000000000",594.13,587.0,7.23,7.34,0.14,0.15,0.932,-0.068,0.027,674,250,0.027,4927,30536,15122.7,847131.2999999999]
["2025-02-26T13:37:01.000000000",594.13,588.0,6.34,6.39,0.21,0.22,0.905,-0.095,0.035,177,363,0.035,5161,48517,18683.0,847131.2999999999]
["2025-02-26T13:37:01.000000000",594.13,589.0,5.45,5.49,0.32,0.33,0.865,-0.135,0.046,435,606,0.046,3921,43827,20037.6,847131.2999999999]
["2025-02-26T13:37:01.000000000",594.13,590.0,4.61,4.65,0.48,0.49,0.816,-0.184,0.056,1172,3530,0.056,10057,91720,62882.40000000001,847131.2999999999]
["2025-02-26T13:37:01.000000000",594.13,591.0,3.82,3.86,0.69,0.7,0.756,-0.244,0.067,1425,1954,0.067,3470,61907,32796.5,847131.2999999999]
["2025-02-26T13:37:01.000000000",594.13,592.0,3.1,3.13,0.96,0.97,0.686,-0.314,0.077,5714,7269,0.077,4800,82605,80957.8,847131.2999999999]
["2025-02-26T13:37:01.000000000",594.13,593.0,2.44,2.46,1.31,1.32,0.607,-0.394,0.085,5324,11804,0.084,3458,98122,74301.20000000001,847131.2999999999]
["2025-02-26T13:37:01.000000000",594.13,594.0,1.87,1.89,1.73,1.74,0.52,-0.48,0.089,2859,18167,0.088,3737,122084,58330.7,847131.2999999999]
["2025-02-26T13:37:01.000000000",594.13,595.0,1.39,1.4,2.24,2.25,0.432,-0.568,0.087,4959,50097,0.087,4079,193051,78630.6,847131.2999999999]
["2025-02-26T13:37:01.000000000",594.13,596.0,0.99,1.0,2.84,2.87,0.346,-0.655,0.083,5167,93353,0.083,3433,213940,71380.0,847131.2999999999]
["2025-02-26T13:37:01.000000000",594.13,597.0,0.68,0.69,3.52,3.56,0.266,-0.735,0.074,5475,144411,0.074,2750,174064,60865.0,847131.2999999999]
["2025-02-26T13:37:01.000000000",594.13,598.0,0.46,0.47,4.29,4.34,0.196,-0.804,0.063,5031,231587,0.062,2403,188552,46593.9,847131.2999999999]
["2025-02-26T13:37:01.000000000",594.13,599.0,0.3,0.31,5.13,5.18,0.138,-0.861,0.05,7310,259023,0.049,1964,209303,46173.6,847131.2999999999]
["2025-02-26T13:37:01.000000000",594.13,600.0,0.19,0.2,6.01,6.1,0.095,-0.902,0.039,12512,269274,0.036,4300,45676,64276.8,847131.2999999999]
["2025-02-26T13:37:01.000000000",594.13,601.0,0.12,0.13,6.92,7.04,0.065,-0.929,0.028,4811,162116,0.024,1292,7299,16571.600000000002,847131.2999999999]
["2025-02-26T13:37:01.000000000",594.13,602.0,0.07,0.08,7.89,7.98,0.042,-0.947,0.02,5754,146594,0.013,1961,3654,14057.3,847131.2999999999]
["2025-02-26T13:37:01.000000000",594.13,603.0,0.04,0.05,8.85,8.94,0.026,-0.954,0.014,11491,103593,0.002,1063,2459,16300.0,847131.2999999999]
["2025-02-26T13:37:01.000000000",594.13,604.0,0.02,0.03,9.84,9.93,0.016,-1.0,0.009,14191,62616,0.0,969,1513,12771.9,847131.2999999999]
["2025-02-26T13:37:01.000000000",594.13,605.0,0.01,0.02,9.91,11.2,0.01,-1.0,0.006,8167,59017,0.0,869,1084,4900.2,847131.2999999999]
["2025-02-26T13:37:01.000000000",594.13,606.0,0.01,0.02,11.39,13.03,0.009,-1.0,0.005,13667,63984,0.0,357,489,6833.500000000001,847131.2999999999]
["2025-02-26T13:37:01.000000000",594.13,607.0,0.0,0.01,11.49,14.02,0.003,-1.0,0.002,12460,28279,0.0,730,73,2492.0,847131.2999999999]
["2025-02-26T13:37:01.000000000",594.13,608.0,0.0,0.01,13.22,15.0,0.003,-1.0,0.002,12591,16824,0.0,236,15,2518.2000000000003,847131.2999999999]
["2025-02-26T13:37:01.000000000",594.13,609.0,0.0,0.01,14.19,16.1,0.003,-1.0,0.002,3209,4014,0.0,42,39,641.8000000000001,847131.2999999999]
["2025-02-26T13:37:01.000000000",594.13,610.0,0.0,0.01,15.17,16.44,0.003,-1.0,0.002,9807,6564,0.0,44,70,1961.4,847131.2999999999]
["2025-02-26T13:37:01.000000000",594.13,611.0,0.0,0.01,16.22,17.41,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,847131.2999999999]
["2025-02-26T13:37:01.000000000",594.13,612.0,0.0,0.01,16.57,18.4,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,847131.2999999999]
["2025-02-26T13:37:01.000000000",594.13,613.0,0.0,0.01,17.64,19.41,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,847131.2999999999]
["2025-02-26T13:37:01.000000000",594.13,614.0,0.0,0.01,18.5,21.04,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,847131.2999999999]
["2025-02-26T13:37:01.000000000",594.13,615.0,0.0,0.01,19.48,22.01,0.002,-1.0,0.001,3296,187,0.0,1,1,329.6,847131.2999999999]
["2025-02-26T13:37:01.000000000",594.13,616.0,0.0,0.01,20.49,22.59,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,847131.2999999999]
["2025-02-26T13:37:01.000000000",594.13,617.0,0.0,0.01,21.52,24.09,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,847131.2999999999]
["2025-02-26T13:37:01.000000000",594.13,618.0,0.0,0.01,22.48,25.12,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,847131.2999999999]
["2025-02-26T13:37:01.000000000",594.13,619.0,0.0,0.01,23.48,25.79,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,847131.2999999999]
["2025-02-26T13:37:12.000000000",593.95,569.0,23.62,26.02,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,47,23.4,842064.7999999999]
["2025-02-26T13:37:12.000000000",593.95,570.0,22.71,24.57,0.0,0.01,0.998,-0.002,0.001,18,7,0.001,1162,71,118.0,842064.7999999999]
["2025-02-26T13:37:12.000000000",593.95,571.0,21.71,23.57,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,842064.7999999999]
["2025-02-26T13:37:12.000000000",593.95,572.0,21.47,22.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,842064.7999999999]
["2025-02-26T13:37:12.000000000",593.95,573.0,20.42,21.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3616,44.1,842064.7999999999]
["2025-02-26T13:37:12.000000000",593.95,574.0,18.97,21.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6785,117.8,842064.7999999999]
["2025-02-26T13:37:12.000000000",593.95,575.0,17.73,20.34,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4746,430.4,842064.7999999999]
["2025-02-26T13:37:12.000000000",593.95,576.0,16.72,19.34,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,842064.7999999999]
["2025-02-26T13:37:12.000000000",593.95,577.0,16.42,18.34,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4162,453.6,842064.7999999999]
["2025-02-26T13:37:12.000000000",593.95,578.0,14.96,17.33,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,912,469.5,842064.7999999999]
["2025-02-26T13:37:12.000000000",593.95,579.0,13.79,16.18,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2765,841.4999999999999,842064.7999999999]
["2025-02-26T13:37:12.000000000",593.95,580.0,12.78,14.6,0.01,0.02,0.992,-0.008,0.004,406,252,0.004,6414,6201,2727.9999999999995,842064.7999999999]
["2025-02-26T13:37:12.000000000",593.95,581.0,11.82,13.58,0.02,0.03,0.988,-0.012,0.005,62,113,0.005,2574,8688,1318.0000000000002,842064.7999999999]
["2025-02-26T13:37:12.000000000",593.95,582.0,10.82,12.61,0.02,0.03,0.987,-0.013,0.006,36,383,0.006,3663,13601,2219.4,842064.7999999999]
["2025-02-26T13:37:12.000000000",593.95,583.0,9.83,12.36,0.03,0.04,0.982,-0.018,0.008,34,29,0.008,3731,6953,3011.9999999999995,842064.7999999999]
["2025-02-26T13:37:12.000000000",593.95,584.0,9.01,11.05,0.04,0.05,0.977,-0.023,0.011,29,30,0.011,3140,21769,3485.9,842064.7999999999]
["2025-02-26T13:37:12.000000000",593.95,585.0,8.43,9.63,0.06,0.07,0.967,-0.033,0.015,256,79,0.015,6230,25937,9729.0,842064.7999999999]
["2025-02-26T13:37:12.000000000",593.95,586.0,8.01,8.1,0.1,0.11,0.953,-0.047,0.02,295,118,0.02,4397,24859,9384.0,842064.7999999999]
["2025-02-26T13:37:12.000000000",593.95,587.0,7.08,7.17,0.15,0.16,0.932,-0.069,0.028,674,250,0.028,4927,30548,15682.799999999996,842064.7999999999]
["2025-02-26T13:37:12.000000000",593.95,588.0,6.17,6.23,0.24,0.25,0.9,-0.1,0.037,177,363,0.037,5161,48518,19750.6,842064.7999999999]
["2025-02-26T13:37:12.000000000",593.95,589.0,5.29,5.34,0.36,0.37,0.858,-0.142,0.047,435,606,0.047,3921,44302,20473.2,842064.7999999999]
["2025-02-26T13:37:12.000000000",593.95,590.0,4.47,4.51,0.52,0.53,0.807,-0.193,0.058,1172,3531,0.058,10057,91751,65128.2,842064.7999999999]
["2025-02-26T13:37:12.000000000",593.95,591.0,3.69,3.72,0.74,0.75,0.746,-0.254,0.069,1425,1954,0.069,3470,61922,33775.5,842064.7999999999]
["2025-02-26T13:37:12.000000000",593.95,592.0,2.98,3.0,1.03,1.04,0.673,-0.326,0.078,5714,7289,0.078,4800,82628,82009.2,842064.7999999999]
["2025-02-26T13:37:12.000000000",593.95,593.0,2.35,2.36,1.39,1.4,0.593,-0.407,0.085,5324,11807,0.085,3458,98237,74647.0,842064.7999999999]
["2025-02-26T13:37:12.000000000",593.95,594.0,1.78,1.8,1.83,1.84,0.506,-0.493,0.088,2859,18542,0.088,3737,122163,58044.8,842064.7999999999]
["2025-02-26T13:37:12.000000000",593.95,595.0,1.32,1.33,2.35,2.36,0.418,-0.581,0.087,4959,50321,0.087,4079,193117,78630.6,842064.7999999999]
["2025-02-26T13:37:12.000000000",593.95,596.0,0.93,0.94,2.97,2.99,0.332,-0.667,0.082,5167,93550,0.082,3433,214001,70520.0,842064.7999999999]
["2025-02-26T13:37:12.000000000",593.95,597.0,0.64,0.65,3.67,3.7,0.253,-0.746,0.073,5475,144429,0.072,2750,174067,59767.49999999999,842064.7999999999]
["2025-02-26T13:37:12.000000000",593.95,598.0,0.42,0.43,4.45,4.5,0.186,-0.813,0.061,5031,231608,0.06,2403,188553,45107.100000000006,842064.7999999999]
["2025-02-26T13:37:12.000000000",593.95,599.0,0.27,0.28,5.29,5.34,0.133,-0.865,0.049,7310,259084,0.047,1964,209303,45049.8,842064.7999999999]
["2025-02-26T13:37:12.000000000",593.95,600.0,0.17,0.18,6.18,6.27,0.091,-0.905,0.037,12512,269404,0.034,4300,45727,60914.4,842064.7999999999]
["2025-02-26T13:37:12.000000000",593.95,601.0,0.11,0.12,7.1,7.2,0.061,-0.932,0.027,4811,162122,0.022,1292,7299,15832.1,842064.7999999999]
["2025-02-26T13:37:12.000000000",593.95,602.0,0.07,0.08,8.06,8.17,0.041,-0.946,0.019,5754,146597,0.012,1961,3654,13285.8,842064.7999999999]
["2025-02-26T13:37:12.000000000",593.95,603.0,0.04,0.05,9.02,9.14,0.026,-0.952,0.013,11491,103594,0.002,1063,2459,15150.899999999998,842064.7999999999]
["2025-02-26T13:37:12.000000000",593.95,604.0,0.02,0.03,10.0,10.13,0.015,-1.0,0.008,14191,62636,0.0,969,1513,11352.8,842064.7999999999]
["2025-02-26T13:37:12.000000000",593.95,605.0,0.01,0.02,9.69,11.56,0.01,-1.0,0.006,8167,59017,0.0,869,1084,4900.2,842064.7999999999]
["2025-02-26T13:37:12.000000000",593.95,606.0,0.01,0.02,11.58,12.67,0.009,-1.0,0.005,13667,63984,0.0,357,489,6833.500000000001,842064.7999999999]
["2025-02-26T13:37:12.000000000",593.95,607.0,0.0,0.01,12.41,14.21,0.003,-1.0,0.002,12460,28279,0.0,730,73,2492.0,842064.7999999999]
["2025-02-26T13:37:12.000000000",593.95,608.0,0.0,0.01,12.68,15.21,0.003,-1.0,0.002,12591,16824,0.0,236,15,2518.2000000000003,842064.7999999999]
["2025-02-26T13:37:12.000000000",593.95,609.0,0.0,0.01,13.69,16.2,0.003,-1.0,0.002,3209,4014,0.0,42,39,641.8000000000001,842064.7999999999]
["2025-02-26T13:37:12.000000000",593.95,610.0,0.0,0.01,14.68,16.3,0.003,-1.0,0.002,9807,6564,0.0,44,70,1961.4,842064.7999999999]
["2025-02-26T13:37:12.000000000",593.95,611.0,0.0,0.01,16.42,17.84,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,842064.7999999999]
["2025-02-26T13:37:12.000000000",593.95,612.0,0.0,0.01,16.68,19.23,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,842064.7999999999]
["2025-02-26T13:37:12.000000000",593.95,613.0,0.0,0.01,18.02,19.62,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,842064.7999999999]
["2025-02-26T13:37:12.000000000",593.95,614.0,0.0,0.01,18.67,21.29,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,842064.7999999999]
["2025-02-26T13:37:12.000000000",593.95,615.0,0.0,0.01,19.67,22.29,0.002,-1.0,0.001,3296,187,0.0,1,1,329.6,842064.7999999999]
["2025-02-26T13:37:12.000000000",593.95,616.0,0.0,0.01,20.67,23.1,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,842064.7999999999]
["2025-02-26T13:37:12.000000000",593.95,617.0,0.0,0.01,21.67,23.64,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,842064.7999999999]
["2025-02-26T13:37:12.000000000",593.95,618.0,0.0,0.01,22.67,24.64,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,842064.7999999999]
["2025-02-26T13:37:23.000000000",594.01,570.0,22.71,24.66,0.0,0.01,1.0,-0.002,0.0,18,7,0.001,1162,71,116.2,849420.5999999996]
["2025-02-26T13:37:23.000000000",594.01,571.0,21.71,24.17,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,178,70.0,849420.5999999996]
["2025-02-26T13:37:23.000000000",594.01,572.0,21.44,22.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,396,147.9,849420.5999999996]
["2025-02-26T13:37:23.000000000",594.01,573.0,20.42,21.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,3616,44.1,849420.5999999996]
["2025-02-26T13:37:23.000000000",594.01,574.0,19.42,20.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,6785,117.8,849420.5999999996]
["2025-02-26T13:37:23.000000000",594.01,575.0,17.75,20.41,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4752,430.2000000000001,849420.5999999996]
["2025-02-26T13:37:23.000000000",594.01,576.0,17.45,19.4,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2658,486.2,849420.5999999996]
["2025-02-26T13:37:23.000000000",594.01,577.0,15.9,18.41,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,4162,453.6,849420.5999999996]
["2025-02-26T13:37:23.000000000",594.01,578.0,15.25,17.41,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,912,462.3,849420.5999999996]
["2025-02-26T13:37:23.000000000",594.01,579.0,13.79,16.41,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,2765,838.5,849420.5999999996]
["2025-02-26T13:37:23.000000000",594.01,580.0,12.78,14.72,0.01,0.02,1.0,-0.008,0.0,406,252,0.004,6414,6344,2565.6,849420.5999999996]
["2025-02-26T13:37:23.000000000",594.01,581.0,11.83,13.88,0.02,0.03,1.0,-0.012,0.0,62,113,0.005,2574,8831,1287.0,849420.5999999996]
["2025-02-26T13:37:23.000000000",594.01,582.0,10.82,12.61,0.02,0.03,1.0,-0.013,0.0,36,383,0.006,3663,13601,2197.8,849420.5999999996]
["2025-02-26T13:37:23.000000000",594.01,583.0,9.83,12.36,0.03,0.04,1.0,-0.018,0.0,34,29,0.008,3731,6953,2984.8,849420.5999999996]
["2025-02-26T13:37:23.000000000",594.01,584.0,9.0,11.25,0.04,0.05,1.0,-0.023,0.0,29,30,0.011,3140,21769,3454.0,849420.5999999996]
["2025-02-26T13:37:23.000000000",594.01,585.0,8.3,9.61,0.06,0.07,0.951,-0.033,0.007,256,79,0.015,6230,25953,9524.2,849420.5999999996]
["2025-02-26T13:37:23.000000000",594.01,586.0,8.07,8.19,0.1,0.11,0.94,-0.051,0.016,295,118,0.021,4397,24864,9705.7,849420.5999999996]
["2025-02-26T13:37:23.000000000",594.01,587.0,7.13,7.24,0.15,0.16,0.923,-0.072,0.025,674,250,0.028,4927,30549,15480.6,849420.5999999996]
["2025-02-26T13:37:23.000000000",594.01,588.0,6.23,6.28,0.23,0.24,0.894,-0.103,0.035,177,364,0.037,5161,48521,19715.2,849420.5999999996]
["2025-02-26T13:37:23.000000000",594.01,589.0,5.35,5.39,0.35,0.36,0.854,-0.145,0.047,435,606,0.048,3921,44315,20865.3,849420.5999999996]
["2025-02-26T13:37:23.000000000",594.01,590.0,4.52,4.56,0.51,0.52,0.804,-0.196,0.058,1172,3531,0.059,10057,91793,66133.9,849420.5999999996]
["2025-02-26T13:37:23.000000000",594.01,591.0,3.73,3.77,0.73,0.74,0.741,-0.259,0.069,1425,1954,0.069,3470,61950,33775.5,849420.5999999996]
["2025-02-26T13:37:23.000000000",594.01,592.0,3.02,3.05,1.01,1.02,0.67,-0.331,0.078,5714,7289,0.078,4800,82667,82009.2,849420.5999999996]
["2025-02-26T13:37:23.000000000",594.01,593.0,2.38,2.4,1.36,1.37,0.589,-0.411,0.085,5324,11809,0.085,3458,98335,74647.0,849420.5999999996]
["2025-02-26T13:37:23.000000000",594.01,594.0,1.81,1.83,1.79,1.81,0.503,-0.497,0.091,2859,18641,0.091,3737,122317,60023.6,849420.5999999996]
["2025-02-26T13:37:23.000000000",594.01,595.0,1.34,1.35,2.31,2.33,0.415,-0.585,0.086,4959,50342,0.087,4079,193120,78134.7,849420.5999999996]
["2025-02-26T13:37:23.000000000",594.01,596.0,0.95,0.96,2.92,2.95,0.329,-0.671,0.081,5167,93641,0.081,3433,214002,69660.0,849420.5999999996]
["2025-02-26T13:37:23.000000000",594.01,597.0,0.65,0.66,3.62,3.65,0.251,-0.749,0.072,5475,144510,0.073,2750,174117,59495.00000000001,849420.5999999996]
["2025-02-26T13:37:23.000000000",594.01,598.0,0.43,0.44,4.4,4.44,0.184,-0.816,0.061,5031,231644,0.061,2403,188554,45347.4,849420.5999999996]
["2025-02-26T13:37:23.000000000",594.01,599.0,0.28,0.29,5.24,5.29,0.13,-0.87,0.048,7310,259115,0.048,1964,209303,44515.2,849420.5999999996]
["2025-02-26T13:37:23.000000000",594.01,600.0,0.18,0.19,6.12,6.21,0.09,-0.91,0.037,12512,269509,0.037,4300,45727,62204.4,849420.5999999996]
["2025-02-26T13:37:23.000000000",594.01,601.0,0.11,0.12,7.05,7.14,0.06,-0.94,0.027,4811,162134,0.027,1292,7299,16478.100000000002,849420.5999999996]
["2025-02-26T13:37:23.000000000",594.01,602.0,0.07,0.08,8.0,8.1,0.041,-0.959,0.019,5754,146599,0.019,1961,3654,14658.499999999998,849420.5999999996]
["2025-02-26T13:37:23.000000000",594.01,603.0,0.04,0.05,8.97,9.07,0.026,-0.974,0.013,11491,104121,0.013,1063,2459,16320.199999999995,849420.5999999996]
["2025-02-26T13:37:23.000000000",594.01,604.0,0.02,0.03,9.96,10.06,0.015,-0.985,0.008,14191,62636,0.008,969,1513,12128.0,849420.5999999996]
["2025-02-26T13:37:23.000000000",594.01,605.0,0.01,0.02,10.02,11.6,0.01,-0.99,0.006,8167,59017,0.006,869,1084,5421.6,849420.5999999996]
["2025-02-26T13:37:23.000000000",594.01,606.0,0.01,0.02,11.57,13.16,0.009,-0.991,0.005,13667,63984,0.005,357,489,7012.0,849420.5999999996]
["2025-02-26T13:37:23.000000000",594.01,607.0,0.0,0.01,12.43,13.6,0.003,-0.997,0.002,12460,28280,0.002,730,73,2638.0000000000005,849420.5999999996]
["2025-02-26T13:37:23.000000000",594.01,608.0,0.0,0.01,13.36,15.21,0.003,-0.997,0.002,12591,16824,0.002,236,15,2565.4000000000005,849420.5999999996]
["2025-02-26T13:37:23.000000000",594.01,609.0,0.0,0.01,14.33,16.21,0.003,-0.997,0.002,3209,4014,0.002,42,39,650.1999999999999,849420.5999999996]
["2025-02-26T13:37:23.000000000",594.01,610.0,0.0,0.01,14.7,16.5,0.003,-0.997,0.002,9807,6564,0.002,44,70,1970.2000000000005,849420.5999999996]
["2025-02-26T13:37:23.000000000",594.01,611.0,0.0,0.01,15.82,17.6,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,849420.5999999996]
["2025-02-26T13:37:23.000000000",594.01,612.0,0.0,0.01,17.38,19.23,0.003,-0.997,0.001,2971,1009,0.001,26,3,299.7,849420.5999999996]
["2025-02-26T13:37:23.000000000",594.01,613.0,0.0,0.01,18.35,19.62,0.003,-0.997,0.001,2462,587,0.001,189,5,265.1,849420.5999999996]
["2025-02-26T13:37:23.000000000",594.01,614.0,0.0,0.01,18.6,21.14,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,849420.5999999996]
["2025-02-26T13:37:23.000000000",594.01,615.0,0.0,0.01,19.6,22.29,0.002,-0.998,0.001,3296,187,0.001,1,1,329.7,849420.5999999996]
["2025-02-26T13:37:23.000000000",594.01,616.0,0.0,0.01,20.6,23.26,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,849420.5999999996]
["2025-02-26T13:37:23.000000000",594.01,617.0,0.0,0.01,21.61,23.5,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,849420.5999999996]
["2025-02-26T13:37:23.000000000",594.01,618.0,0.0,0.01,22.6,25.11,0.002,-0.998,0.001,1294,110,0.001,1,2,129.5,849420.5999999996]
["2025-02-26T13:37:23.000000000",594.01,619.0,0.0,0.01,24.37,26.26,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,849420.5999999996]
["2025-02-26T13:37:35.000000000",594.08,570.0,22.78,25.33,0.0,0.01,1.0,-0.002,0.0,18,7,0.001,1162,71,116.2,849420.5999999996]
["2025-02-26T13:37:35.000000000",594.08,571.0,22.5,23.72,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,178,70.0,849420.5999999996]
["2025-02-26T13:37:35.000000000",594.08,572.0,21.52,22.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,396,147.9,849420.5999999996]
["2025-02-26T13:37:35.000000000",594.08,573.0,20.52,21.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,3616,44.1,849420.5999999996]
["2025-02-26T13:37:35.000000000",594.08,574.0,19.52,21.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,6785,117.8,849420.5999999996]
["2025-02-26T13:37:35.000000000",594.08,575.0,18.49,20.41,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4752,430.2000000000001,849420.5999999996]
["2025-02-26T13:37:35.000000000",594.08,576.0,17.48,19.4,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2658,486.2,849420.5999999996]
["2025-02-26T13:37:35.000000000",594.08,577.0,16.54,18.41,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,4162,453.6,849420.5999999996]
["2025-02-26T13:37:35.000000000",594.08,578.0,15.53,17.47,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,912,462.3,849420.5999999996]
["2025-02-26T13:37:35.000000000",594.08,579.0,13.9,15.77,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,2765,838.5,849420.5999999996]
["2025-02-26T13:37:35.000000000",594.08,580.0,13.53,14.75,0.01,0.02,1.0,-0.008,0.0,406,252,0.004,6414,6344,2565.6,849420.5999999996]
["2025-02-26T13:37:35.000000000",594.08,581.0,11.83,14.42,0.02,0.03,1.0,-0.012,0.0,62,113,0.005,2574,8831,1287.0,849420.5999999996]
["2025-02-26T13:37:35.000000000",594.08,582.0,10.91,12.77,0.02,0.03,1.0,-0.013,0.0,36,383,0.006,3663,13601,2197.8,849420.5999999996]
["2025-02-26T13:37:35.000000000",594.08,583.0,9.81,12.35,0.03,0.04,1.0,-0.018,0.0,34,29,0.008,3731,6953,2984.8,849420.5999999996]
["2025-02-26T13:37:35.000000000",594.08,584.0,9.56,10.78,0.04,0.05,1.0,-0.023,0.0,29,30,0.011,3140,21769,3454.0,849420.5999999996]
["2025-02-26T13:37:35.000000000",594.08,585.0,8.58,9.59,0.06,0.07,0.951,-0.033,0.007,256,79,0.015,6230,25968,9524.2,849420.5999999996]
["2025-02-26T13:37:35.000000000",594.08,586.0,8.14,8.25,0.1,0.11,0.94,-0.051,0.016,295,118,0.021,4397,24865,9705.7,849420.5999999996]
["2025-02-26T13:37:35.000000000",594.08,587.0,7.21,7.3,0.15,0.16,0.923,-0.072,0.025,674,250,0.028,4927,30554,15480.6,849420.5999999996]
["2025-02-26T13:37:35.000000000",594.08,588.0,6.3,6.35,0.22,0.23,0.894,-0.103,0.035,177,364,0.037,5161,48524,19715.2,849420.5999999996]
["2025-02-26T13:37:35.000000000",594.08,589.0,5.41,5.46,0.34,0.35,0.854,-0.145,0.047,435,606,0.048,3921,44345,20865.3,849420.5999999996]
["2025-02-26T13:37:35.000000000",594.08,590.0,4.57,4.62,0.5,0.51,0.804,-0.196,0.058,1172,3531,0.059,10057,91918,66133.9,849420.5999999996]
["2025-02-26T13:37:35.000000000",594.08,591.0,3.79,3.83,0.71,0.72,0.741,-0.259,0.069,1425,1954,0.069,3470,62093,33775.5,849420.5999999996]
["2025-02-26T13:37:35.000000000",594.08,592.0,3.06,3.1,0.98,1.0,0.67,-0.331,0.078,5714,7289,0.078,4800,82681,82009.2,849420.5999999996]
["2025-02-26T13:37:35.000000000",594.08,593.0,2.42,2.44,1.33,1.35,0.589,-0.411,0.085,5324,11810,0.085,3458,98451,74647.0,849420.5999999996]
["2025-02-26T13:37:35.000000000",594.08,594.0,1.85,1.87,1.76,1.78,0.503,-0.497,0.091,2859,18717,0.091,3737,122609,60023.6,849420.5999999996]
["2025-02-26T13:37:35.000000000",594.08,595.0,1.37,1.38,2.27,2.29,0.415,-0.585,0.086,4959,50356,0.087,4079,193229,78134.7,849420.5999999996]
["2025-02-26T13:37:35.000000000",594.08,596.0,0.97,0.99,2.87,2.9,0.329,-0.671,0.081,5167,93742,0.081,3433,214023,69660.0,849420.5999999996]
["2025-02-26T13:37:35.000000000",594.08,597.0,0.68,0.69,3.56,3.6,0.251,-0.749,0.072,5475,144524,0.073,2750,174117,59495.00000000001,849420.5999999996]
["2025-02-26T13:37:35.000000000",594.08,598.0,0.45,0.46,4.33,4.38,0.184,-0.816,0.061,5031,231648,0.061,2403,188554,45347.4,849420.5999999996]
["2025-02-26T13:37:35.000000000",594.08,599.0,0.29,0.3,5.18,5.23,0.13,-0.87,0.048,7310,259336,0.048,1964,209304,44515.2,849420.5999999996]
["2025-02-26T13:37:35.000000000",594.08,600.0,0.19,0.2,6.05,6.13,0.09,-0.91,0.037,12512,269546,0.037,4300,45727,62204.4,849420.5999999996]
["2025-02-26T13:37:35.000000000",594.08,601.0,0.11,0.12,6.97,7.08,0.06,-0.94,0.027,4811,162136,0.027,1292,7299,16478.100000000002,849420.5999999996]
["2025-02-26T13:37:35.000000000",594.08,602.0,0.07,0.08,7.93,8.02,0.041,-0.959,0.019,5754,146692,0.019,1961,3654,14658.499999999998,849420.5999999996]
["2025-02-26T13:37:35.000000000",594.08,603.0,0.04,0.05,8.9,9.0,0.026,-0.974,0.013,11491,104121,0.013,1063,2459,16320.199999999995,849420.5999999996]
["2025-02-26T13:37:35.000000000",594.08,604.0,0.02,0.03,9.88,9.98,0.015,-0.985,0.008,14191,62646,0.008,969,1513,12128.0,849420.5999999996]
["2025-02-26T13:37:35.000000000",594.08,605.0,0.01,0.02,9.67,11.51,0.01,-0.99,0.006,8167,59027,0.006,869,1084,5421.6,849420.5999999996]
["2025-02-26T13:37:35.000000000",594.08,606.0,0.01,0.02,11.46,12.5,0.009,-0.991,0.005,13667,63984,0.005,357,489,7012.0,849420.5999999996]
["2025-02-26T13:37:35.000000000",594.08,607.0,0.0,0.01,12.31,14.24,0.003,-0.997,0.002,12460,28280,0.002,730,73,2638.0000000000005,849420.5999999996]
["2025-02-26T13:37:35.000000000",594.08,608.0,0.0,0.01,13.31,14.5,0.003,-0.997,0.002,12591,16824,0.002,236,15,2565.4000000000005,849420.5999999996]
["2025-02-26T13:37:35.000000000",594.08,609.0,0.0,0.01,13.65,16.12,0.003,-0.997,0.002,3209,4014,0.002,42,39,650.1999999999999,849420.5999999996]
["2025-02-26T13:37:35.000000000",594.08,610.0,0.0,0.01,14.61,16.5,0.003,-0.997,0.002,9807,6564,0.002,44,70,1970.2000000000005,849420.5999999996]
["2025-02-26T13:37:35.000000000",594.08,611.0,0.0,0.01,16.27,17.49,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,849420.5999999996]
["2025-02-26T13:37:35.000000000",594.08,612.0,0.0,0.01,17.3,18.49,0.003,-0.997,0.001,2971,1009,0.001,26,3,299.7,849420.5999999996]
["2025-02-26T13:37:35.000000000",594.08,613.0,0.0,0.01,18.27,19.46,0.003,-0.997,0.001,2462,587,0.001,189,5,265.1,849420.5999999996]
["2025-02-26T13:37:35.000000000",594.08,614.0,0.0,0.01,18.6,20.49,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,849420.5999999996]
["2025-02-26T13:37:35.000000000",594.08,615.0,0.0,0.01,19.6,21.49,0.002,-0.998,0.001,3296,187,0.001,1,1,329.7,849420.5999999996]
["2025-02-26T13:37:35.000000000",594.08,616.0,0.0,0.01,21.28,22.49,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,849420.5999999996]
["2025-02-26T13:37:35.000000000",594.08,617.0,0.0,0.01,22.27,23.47,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,849420.5999999996]
["2025-02-26T13:37:35.000000000",594.08,618.0,0.0,0.01,22.6,24.47,0.002,-0.998,0.001,1294,110,0.001,1,2,129.5,849420.5999999996]
["2025-02-26T13:37:35.000000000",594.08,619.0,0.0,0.01,23.6,25.49,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,849420.5999999996]
["2025-02-26T13:37:46.000000000",594.115,570.0,23.52,24.74,0.0,0.01,1.0,-0.002,0.0,18,7,0.001,1162,71,116.2,842844.6999999997]
["2025-02-26T13:37:46.000000000",594.115,571.0,21.79,23.72,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,178,70.0,842844.6999999997]
["2025-02-26T13:37:46.000000000",594.115,572.0,21.53,22.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,396,147.9,842844.6999999997]
["2025-02-26T13:37:46.000000000",594.115,573.0,20.52,21.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,3616,44.1,842844.6999999997]
["2025-02-26T13:37:46.000000000",594.115,574.0,19.5,21.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,6785,117.8,842844.6999999997]
["2025-02-26T13:37:46.000000000",594.115,575.0,18.55,20.41,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4752,430.2000000000001,842844.6999999997]
["2025-02-26T13:37:46.000000000",594.115,576.0,17.52,19.39,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2658,486.2,842844.6999999997]
["2025-02-26T13:37:46.000000000",594.115,577.0,15.9,18.41,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,4162,453.6,842844.6999999997]
["2025-02-26T13:37:46.000000000",594.115,578.0,15.53,17.47,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,912,462.3,842844.6999999997]
["2025-02-26T13:37:46.000000000",594.115,579.0,13.9,16.32,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,2765,838.5,842844.6999999997]
["2025-02-26T13:37:46.000000000",594.115,580.0,12.79,15.3,0.01,0.02,1.0,-0.008,0.0,406,252,0.004,6414,6344,2565.6,842844.6999999997]
["2025-02-26T13:37:46.000000000",594.115,581.0,11.83,13.75,0.02,0.03,1.0,-0.012,0.0,62,113,0.005,2574,8831,1287.0,842844.6999999997]
["2025-02-26T13:37:46.000000000",594.115,582.0,10.91,13.39,0.02,0.03,1.0,-0.013,0.0,36,383,0.006,3663,13601,2197.8,842844.6999999997]
["2025-02-26T13:37:46.000000000",594.115,583.0,10.55,11.94,0.03,0.04,1.0,-0.018,0.0,34,29,0.008,3731,6953,2984.8,842844.6999999997]
["2025-02-26T13:37:46.000000000",594.115,584.0,9.0,11.38,0.04,0.05,0.955,-0.023,0.001,29,30,0.011,3140,21769,3456.9,842844.6999999997]
["2025-02-26T13:37:46.000000000",594.115,585.0,8.3,9.79,0.06,0.07,0.952,-0.033,0.007,256,79,0.015,6230,25968,9524.2,842844.6999999997]
["2025-02-26T13:37:46.000000000",594.115,586.0,8.17,8.27,0.1,0.11,0.941,-0.05,0.016,295,118,0.021,4397,24886,9705.7,842844.6999999997]
["2025-02-26T13:37:46.000000000",594.115,587.0,7.23,7.32,0.15,0.16,0.923,-0.071,0.025,674,250,0.028,4927,30584,15480.6,842844.6999999997]
["2025-02-26T13:37:46.000000000",594.115,588.0,6.32,6.37,0.23,0.24,0.898,-0.099,0.034,177,364,0.036,5161,48525,19181.4,842844.6999999997]
["2025-02-26T13:37:46.000000000",594.115,589.0,5.43,5.48,0.34,0.35,0.858,-0.141,0.045,435,606,0.047,3921,44346,20386.2,842844.6999999997]
["2025-02-26T13:37:46.000000000",594.115,590.0,4.6,4.64,0.49,0.5,0.809,-0.192,0.057,1172,3531,0.057,10057,91970,64005.3,842844.6999999997]
["2025-02-26T13:37:46.000000000",594.115,591.0,3.81,3.85,0.7,0.71,0.749,-0.252,0.068,1425,1954,0.068,3470,62108,33286.0,842844.6999999997]
["2025-02-26T13:37:46.000000000",594.115,592.0,3.08,3.12,0.97,0.99,0.677,-0.323,0.077,5714,7289,0.077,4800,82748,80957.8,842844.6999999997]
["2025-02-26T13:37:46.000000000",594.115,593.0,2.44,2.46,1.32,1.33,0.598,-0.403,0.084,5324,11810,0.084,3458,98566,73768.80000000002,842844.6999999997]
["2025-02-26T13:37:46.000000000",594.115,594.0,1.87,1.88,1.74,1.76,0.512,-0.488,0.087,2859,18718,0.087,3737,122666,57385.2,842844.6999999997]
["2025-02-26T13:37:46.000000000",594.115,595.0,1.38,1.4,2.25,2.27,0.424,-0.576,0.088,4959,50385,0.087,4079,193242,79126.5,842844.6999999997]
["2025-02-26T13:37:46.000000000",594.115,596.0,0.99,1.0,2.85,2.88,0.337,-0.663,0.083,5167,93797,0.082,3433,214054,71036.70000000001,842844.6999999997]
["2025-02-26T13:37:46.000000000",594.115,597.0,0.68,0.69,3.54,3.58,0.259,-0.741,0.073,5475,144551,0.073,2750,174143,60042.49999999999,842844.6999999997]
["2025-02-26T13:37:46.000000000",594.115,598.0,0.45,0.46,4.31,4.36,0.19,-0.809,0.062,5031,231758,0.061,2403,188555,45850.5,842844.6999999997]
["2025-02-26T13:37:46.000000000",594.115,599.0,0.29,0.3,5.15,5.2,0.134,-0.864,0.049,7310,259351,0.048,1964,209304,45246.2,842844.6999999997]
["2025-02-26T13:37:46.000000000",594.115,600.0,0.19,0.2,6.03,6.12,0.094,-0.902,0.038,12512,269547,0.035,4300,45748,62595.6,842844.6999999997]
["2025-02-26T13:37:46.000000000",594.115,601.0,0.11,0.12,6.95,7.05,0.061,-0.931,0.027,4811,162140,0.022,1292,7299,15832.1,842844.6999999997]
["2025-02-26T13:37:46.000000000",594.115,602.0,0.07,0.08,7.9,8.0,0.041,-0.945,0.02,5754,146710,0.012,1961,3654,13861.2,842844.6999999997]
["2025-02-26T13:37:46.000000000",594.115,603.0,0.04,0.05,8.9,8.98,0.026,-0.951,0.013,11491,104126,0.002,1063,2459,15150.899999999998,842844.6999999997]
["2025-02-26T13:37:46.000000000",594.115,604.0,0.02,0.03,9.86,9.96,0.015,-1.0,0.009,14191,62646,0.0,969,1513,12771.9,842844.6999999997]
["2025-02-26T13:37:46.000000000",594.115,605.0,0.01,0.02,9.95,11.51,0.01,-1.0,0.006,8167,59027,0.0,869,1084,4900.2,842844.6999999997]
["2025-02-26T13:37:46.000000000",594.115,606.0,0.01,0.02,11.42,13.16,0.009,-1.0,0.005,13667,63984,0.0,357,489,6833.500000000001,842844.6999999997]
["2025-02-26T13:37:46.000000000",594.115,607.0,0.0,0.01,12.3,14.24,0.003,-1.0,0.002,12460,28280,0.0,730,73,2492.0,842844.6999999997]
["2025-02-26T13:37:46.000000000",594.115,608.0,0.0,0.01,13.33,15.23,0.003,-1.0,0.002,12591,16824,0.0,236,15,2518.2000000000003,842844.6999999997]
["2025-02-26T13:37:46.000000000",594.115,609.0,0.0,0.01,13.65,16.12,0.003,-1.0,0.002,3209,4014,0.0,42,39,641.8000000000001,842844.6999999997]
["2025-02-26T13:37:46.000000000",594.115,610.0,0.0,0.01,14.61,16.49,0.003,-1.0,0.002,9807,6564,0.0,44,70,1961.4,842844.6999999997]
["2025-02-26T13:37:46.000000000",594.115,611.0,0.0,0.01,16.27,17.69,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,842844.6999999997]
["2025-02-26T13:37:46.000000000",594.115,612.0,0.0,0.01,17.27,18.68,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,842844.6999999997]
["2025-02-26T13:37:46.000000000",594.115,613.0,0.0,0.01,18.27,19.46,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,842844.6999999997]
["2025-02-26T13:37:46.000000000",594.115,614.0,0.0,0.01,18.6,20.49,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,842844.6999999997]
["2025-02-26T13:37:46.000000000",594.115,615.0,0.0,0.01,19.6,21.49,0.002,-1.0,0.001,3296,187,0.0,1,1,329.6,842844.6999999997]
["2025-02-26T13:37:46.000000000",594.115,616.0,0.0,0.01,20.6,22.49,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,842844.6999999997]
["2025-02-26T13:37:46.000000000",594.115,617.0,0.0,0.01,21.61,23.49,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,842844.6999999997]
["2025-02-26T13:37:46.000000000",594.115,618.0,0.0,0.01,22.6,24.49,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,842844.6999999997]
["2025-02-26T13:37:46.000000000",594.115,619.0,0.0,0.01,23.6,25.49,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,842844.6999999997]
["2025-02-26T13:37:57.000000000",594.095,570.0,22.81,24.71,0.0,0.01,0.998,-0.002,0.001,18,7,0.001,1162,71,118.0,844794.7999999997]
["2025-02-26T13:37:57.000000000",594.095,571.0,22.52,23.72,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,844794.7999999997]
["2025-02-26T13:37:57.000000000",594.095,572.0,21.54,22.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,844794.7999999997]
["2025-02-26T13:37:57.000000000",594.095,573.0,20.52,21.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3616,44.1,844794.7999999997]
["2025-02-26T13:37:57.000000000",594.095,574.0,19.54,21.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6785,117.8,844794.7999999997]
["2025-02-26T13:37:57.000000000",594.095,575.0,18.59,20.41,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4758,430.4,844794.7999999997]
["2025-02-26T13:37:57.000000000",594.095,576.0,17.54,19.39,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,844794.7999999997]
["2025-02-26T13:37:57.000000000",594.095,577.0,16.5,18.41,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4162,453.6,844794.7999999997]
["2025-02-26T13:37:57.000000000",594.095,578.0,15.55,17.47,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,912,469.5,844794.7999999997]
["2025-02-26T13:37:57.000000000",594.095,579.0,13.9,15.75,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2765,841.4999999999999,844794.7999999997]
["2025-02-26T13:37:57.000000000",594.095,580.0,12.82,14.75,0.01,0.02,0.992,-0.008,0.004,406,252,0.004,6414,6344,2727.9999999999995,844794.7999999997]
["2025-02-26T13:37:57.000000000",594.095,581.0,12.53,13.74,0.02,0.03,0.988,-0.012,0.005,62,113,0.005,2574,8831,1318.0000000000002,844794.7999999997]
["2025-02-26T13:37:57.000000000",594.095,582.0,10.91,12.73,0.02,0.03,0.987,-0.013,0.006,36,383,0.006,3663,13601,2219.4,844794.7999999997]
["2025-02-26T13:37:57.000000000",594.095,583.0,9.83,11.76,0.03,0.04,0.982,-0.018,0.008,34,29,0.008,3731,6953,3011.9999999999995,844794.7999999997]
["2025-02-26T13:37:57.000000000",594.095,584.0,9.56,10.76,0.04,0.05,0.977,-0.023,0.011,29,30,0.011,3140,21769,3485.9,844794.7999999997]
["2025-02-26T13:37:57.000000000",594.095,585.0,8.59,9.77,0.06,0.07,0.967,-0.033,0.015,256,79,0.015,6230,25968,9729.0,844794.7999999997]
["2025-02-26T13:37:57.000000000",594.095,586.0,8.17,8.26,0.1,0.11,0.95,-0.05,0.021,295,118,0.021,4397,24886,9853.2,844794.7999999997]
["2025-02-26T13:37:57.000000000",594.095,587.0,7.21,7.31,0.15,0.16,0.929,-0.071,0.028,674,250,0.028,4927,30585,15682.799999999996,844794.7999999997]
["2025-02-26T13:37:57.000000000",594.095,588.0,6.31,6.36,0.22,0.23,0.901,-0.099,0.036,177,364,0.036,5161,48531,19216.8,844794.7999999997]
["2025-02-26T13:37:57.000000000",594.095,589.0,5.42,5.47,0.34,0.35,0.862,-0.138,0.047,435,606,0.047,3921,44424,20473.2,844794.7999999997]
["2025-02-26T13:37:57.000000000",594.095,590.0,4.58,4.63,0.49,0.5,0.81,-0.19,0.057,1172,3531,0.057,10057,92234,64005.3,844794.7999999997]
["2025-02-26T13:37:57.000000000",594.095,591.0,3.8,3.84,0.7,0.71,0.749,-0.251,0.068,1425,1954,0.068,3470,62110,33286.0,844794.7999999997]
["2025-02-26T13:37:57.000000000",594.095,592.0,3.07,3.11,0.97,0.99,0.678,-0.322,0.077,5714,7289,0.077,4800,82752,80957.8,844794.7999999997]
["2025-02-26T13:37:57.000000000",594.095,593.0,2.43,2.45,1.32,1.34,0.598,-0.402,0.084,5324,11810,0.084,3458,98581,73768.80000000002,844794.7999999997]
["2025-02-26T13:37:57.000000000",594.095,594.0,1.86,1.88,1.74,1.76,0.512,-0.488,0.088,2859,18777,0.088,3737,122954,58044.8,844794.7999999997]
["2025-02-26T13:37:57.000000000",594.095,595.0,1.37,1.39,2.26,2.28,0.424,-0.576,0.087,4959,50447,0.087,4079,193243,78630.6,844794.7999999997]
["2025-02-26T13:37:57.000000000",594.095,596.0,0.98,0.99,2.86,2.89,0.338,-0.662,0.082,5167,93880,0.082,3433,214148,70520.0,844794.7999999997]
["2025-02-26T13:37:57.000000000",594.095,597.0,0.67,0.68,3.55,3.58,0.259,-0.741,0.073,5475,144593,0.073,2750,174240,60042.49999999999,844794.7999999997]
["2025-02-26T13:37:57.000000000",594.095,598.0,0.45,0.46,4.32,4.37,0.19,-0.809,0.062,5031,231769,0.061,2403,188555,45850.5,844794.7999999997]
["2025-02-26T13:37:57.000000000",594.095,599.0,0.29,0.3,5.16,5.21,0.137,-0.861,0.05,7310,259371,0.048,1964,209304,45977.2,844794.7999999997]
["2025-02-26T13:37:57.000000000",594.095,600.0,0.19,0.2,6.03,6.12,0.094,-0.902,0.038,12512,269549,0.035,4300,45748,62595.6,844794.7999999997]
["2025-02-26T13:37:57.000000000",594.095,601.0,0.12,0.13,6.94,7.07,0.064,-0.929,0.028,4811,162140,0.023,1292,7299,16442.4,844794.7999999997]
["2025-02-26T13:37:57.000000000",594.095,602.0,0.07,0.08,7.91,8.02,0.041,-0.946,0.02,5754,146716,0.012,1961,3654,13861.2,844794.7999999997]
["2025-02-26T13:37:57.000000000",594.095,603.0,0.04,0.05,8.87,9.0,0.026,-0.952,0.013,11491,104127,0.002,1063,2461,15150.899999999998,844794.7999999997]
["2025-02-26T13:37:57.000000000",594.095,604.0,0.02,0.03,9.87,9.98,0.015,-1.0,0.009,14191,62647,0.0,969,1513,12771.9,844794.7999999997]
["2025-02-26T13:37:57.000000000",594.095,605.0,0.01,0.02,10.28,11.44,0.01,-1.0,0.006,8167,59027,0.0,869,1084,4900.2,844794.7999999997]
["2025-02-26T13:37:57.000000000",594.095,606.0,0.01,0.02,11.44,13.16,0.009,-1.0,0.005,13667,63984,0.0,357,489,6833.500000000001,844794.7999999997]
["2025-02-26T13:37:57.000000000",594.095,607.0,0.0,0.01,12.32,14.21,0.003,-1.0,0.002,12460,28280,0.0,730,73,2492.0,844794.7999999997]
["2025-02-26T13:37:57.000000000",594.095,608.0,0.0,0.01,13.34,15.2,0.003,-1.0,0.002,12591,16824,0.0,236,15,2518.2000000000003,844794.7999999997]
["2025-02-26T13:37:57.000000000",594.095,609.0,0.0,0.01,14.28,15.49,0.003,-1.0,0.002,3209,4014,0.0,42,39,641.8000000000001,844794.7999999997]
["2025-02-26T13:37:57.000000000",594.095,610.0,0.0,0.01,15.25,16.47,0.003,-1.0,0.002,9807,6564,0.0,44,70,1961.4,844794.7999999997]
["2025-02-26T13:37:57.000000000",594.095,611.0,0.0,0.01,16.28,17.47,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,844794.7999999997]
["2025-02-26T13:37:57.000000000",594.095,612.0,0.0,0.01,17.27,18.47,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,844794.7999999997]
["2025-02-26T13:37:57.000000000",594.095,613.0,0.0,0.01,18.27,19.46,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,844794.7999999997]
["2025-02-26T13:37:57.000000000",594.095,614.0,0.0,0.01,19.29,20.49,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,844794.7999999997]
["2025-02-26T13:37:57.000000000",594.095,615.0,0.0,0.01,20.29,21.49,0.002,-1.0,0.001,3296,187,0.0,1,1,329.6,844794.7999999997]
["2025-02-26T13:37:57.000000000",594.095,616.0,0.0,0.01,20.6,22.49,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,844794.7999999997]
["2025-02-26T13:37:57.000000000",594.095,617.0,0.0,0.01,21.55,23.49,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,844794.7999999997]
["2025-02-26T13:37:57.000000000",594.095,618.0,0.0,0.01,22.6,24.49,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,844794.7999999997]
["2025-02-26T13:37:57.000000000",594.095,619.0,0.0,0.01,24.27,25.49,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,844794.7999999997]
["2025-02-26T13:38:08.000000000",594.155,570.0,22.81,25.33,0.0,0.01,0.998,-0.002,0.001,18,7,0.001,1162,71,118.0,845706.1999999997]
["2025-02-26T13:38:08.000000000",594.155,571.0,21.81,23.72,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,845706.1999999997]
["2025-02-26T13:38:08.000000000",594.155,572.0,21.1,22.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,845706.1999999997]
["2025-02-26T13:38:08.000000000",594.155,573.0,20.17,22.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3616,44.1,845706.1999999997]
["2025-02-26T13:38:08.000000000",594.155,574.0,18.84,21.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6785,117.8,845706.1999999997]
["2025-02-26T13:38:08.000000000",594.155,575.0,17.8,20.41,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4758,430.4,845706.1999999997]
["2025-02-26T13:38:08.000000000",594.155,576.0,16.8,18.79,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,845706.1999999997]
["2025-02-26T13:38:08.000000000",594.155,577.0,16.57,18.41,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4162,453.6,845706.1999999997]
["2025-02-26T13:38:08.000000000",594.155,578.0,15.55,16.79,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,912,469.5,845706.1999999997]
["2025-02-26T13:38:08.000000000",594.155,579.0,13.9,16.33,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2765,841.4999999999999,845706.1999999997]
["2025-02-26T13:38:08.000000000",594.155,580.0,13.57,14.95,0.01,0.02,0.992,-0.008,0.004,406,252,0.004,6414,6344,2727.9999999999995,845706.1999999997]
["2025-02-26T13:38:08.000000000",594.155,581.0,11.83,14.13,0.02,0.03,0.988,-0.012,0.005,62,113,0.005,2574,8831,1318.0000000000002,845706.1999999997]
["2025-02-26T13:38:08.000000000",594.155,582.0,10.91,13.13,0.02,0.03,0.987,-0.013,0.006,36,383,0.006,3663,13601,2219.4,845706.1999999997]
["2025-02-26T13:38:08.000000000",594.155,583.0,9.83,11.82,0.03,0.04,0.982,-0.018,0.008,34,29,0.008,3731,6953,3011.9999999999995,845706.1999999997]
["2025-02-26T13:38:08.000000000",594.155,584.0,9.6,11.16,0.04,0.05,0.977,-0.023,0.011,29,30,0.011,3140,21769,3485.9,845706.1999999997]
["2025-02-26T13:38:08.000000000",594.155,585.0,8.3,9.75,0.06,0.07,0.967,-0.033,0.015,256,79,0.015,6230,25968,9729.0,845706.1999999997]
["2025-02-26T13:38:08.000000000",594.155,586.0,8.21,8.32,0.1,0.11,0.95,-0.05,0.021,295,118,0.021,4397,24886,9853.2,845706.1999999997]
["2025-02-26T13:38:08.000000000",594.155,587.0,7.27,7.36,0.15,0.16,0.929,-0.071,0.028,674,250,0.028,4927,30590,15682.799999999996,845706.1999999997]
["2025-02-26T13:38:08.000000000",594.155,588.0,6.36,6.41,0.22,0.23,0.901,-0.099,0.036,177,364,0.036,5161,48532,19216.8,845706.1999999997]
["2025-02-26T13:38:08.000000000",594.155,589.0,5.47,5.52,0.33,0.34,0.862,-0.138,0.046,435,606,0.046,3921,44429,20037.6,845706.1999999997]
["2025-02-26T13:38:08.000000000",594.155,590.0,4.63,4.68,0.48,0.49,0.813,-0.187,0.057,1172,3531,0.057,10057,92299,64005.3,845706.1999999997]
["2025-02-26T13:38:08.000000000",594.155,591.0,3.84,3.88,0.69,0.7,0.751,-0.249,0.068,1425,1954,0.068,3470,62118,33286.0,845706.1999999997]
["2025-02-26T13:38:08.000000000",594.155,592.0,3.11,3.15,0.96,0.97,0.68,-0.32,0.077,5714,7290,0.077,4800,82799,80957.8,845706.1999999997]
["2025-02-26T13:38:08.000000000",594.155,593.0,2.46,2.48,1.3,1.31,0.601,-0.399,0.084,5324,11816,0.084,3458,98616,73768.80000000002,845706.1999999997]
["2025-02-26T13:38:08.000000000",594.155,594.0,1.89,1.91,1.72,1.73,0.514,-0.485,0.088,2859,18810,0.088,3737,123276,58044.8,845706.1999999997]
["2025-02-26T13:38:08.000000000",594.155,595.0,1.4,1.41,2.22,2.24,0.426,-0.574,0.087,4959,50458,0.087,4079,193284,78630.6,845706.1999999997]
["2025-02-26T13:38:08.000000000",594.155,596.0,1.0,1.01,2.82,2.85,0.34,-0.66,0.082,5167,93913,0.082,3433,214154,70520.0,845706.1999999997]
["2025-02-26T13:38:08.000000000",594.155,597.0,0.69,0.7,3.51,3.54,0.261,-0.739,0.074,5475,144599,0.073,2750,174242,60590.0,845706.1999999997]
["2025-02-26T13:38:08.000000000",594.155,598.0,0.46,0.47,4.27,4.32,0.192,-0.807,0.062,5031,231784,0.062,2403,188555,46090.8,845706.1999999997]
["2025-02-26T13:38:08.000000000",594.155,599.0,0.3,0.31,5.11,5.16,0.137,-0.861,0.05,7310,259381,0.048,1964,209304,45977.2,845706.1999999997]
["2025-02-26T13:38:08.000000000",594.155,600.0,0.19,0.2,5.98,6.07,0.095,-0.902,0.038,12512,269574,0.036,4300,45748,63025.6,845706.1999999997]
["2025-02-26T13:38:08.000000000",594.155,601.0,0.12,0.13,6.91,7.0,0.064,-0.929,0.028,4811,162142,0.024,1292,7299,16571.600000000002,845706.1999999997]
["2025-02-26T13:38:08.000000000",594.155,602.0,0.07,0.08,7.86,7.96,0.041,-0.947,0.02,5754,146718,0.012,1961,3654,13861.2,845706.1999999997]
["2025-02-26T13:38:08.000000000",594.155,603.0,0.04,0.05,8.82,8.93,0.026,-0.953,0.013,11491,104128,0.002,1063,2461,15150.899999999998,845706.1999999997]
["2025-02-26T13:38:08.000000000",594.155,604.0,0.02,0.03,9.81,9.92,0.015,-1.0,0.009,14191,62653,0.0,969,1513,12771.9,845706.1999999997]
["2025-02-26T13:38:08.000000000",594.155,605.0,0.01,0.02,9.96,11.41,0.01,-1.0,0.006,8167,59028,0.0,869,1084,4900.2,845706.1999999997]
["2025-02-26T13:38:08.000000000",594.155,606.0,0.01,0.02,11.47,13.15,0.009,-1.0,0.005,13667,63984,0.0,357,489,6833.500000000001,845706.1999999997]
["2025-02-26T13:38:08.000000000",594.155,607.0,0.0,0.01,11.72,14.21,0.003,-1.0,0.002,12460,28285,0.0,730,73,2492.0,845706.1999999997]
["2025-02-26T13:38:08.000000000",594.155,608.0,0.0,0.01,12.62,15.2,0.003,-1.0,0.002,12591,16824,0.0,236,15,2518.2000000000003,845706.1999999997]
["2025-02-26T13:38:08.000000000",594.155,609.0,0.0,0.01,14.28,16.12,0.003,-1.0,0.002,3209,4014,0.0,42,39,641.8000000000001,845706.1999999997]
["2025-02-26T13:38:08.000000000",594.155,610.0,0.0,0.01,14.65,15.95,0.003,-1.0,0.002,9807,6564,0.0,44,70,1961.4,845706.1999999997]
["2025-02-26T13:38:08.000000000",594.155,611.0,0.0,0.01,16.28,17.47,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,845706.1999999997]
["2025-02-26T13:38:08.000000000",594.155,612.0,0.0,0.01,16.7,19.2,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,845706.1999999997]
["2025-02-26T13:38:08.000000000",594.155,613.0,0.0,0.01,18.22,19.51,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,845706.1999999997]
["2025-02-26T13:38:08.000000000",594.155,614.0,0.0,0.01,18.6,21.14,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,845706.1999999997]
["2025-02-26T13:38:08.000000000",594.155,615.0,0.0,0.01,19.6,22.2,0.002,-1.0,0.001,3296,187,0.0,1,1,329.6,845706.1999999997]
["2025-02-26T13:38:08.000000000",594.155,616.0,0.0,0.01,20.6,23.21,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,845706.1999999997]
["2025-02-26T13:38:08.000000000",594.155,617.0,0.0,0.01,21.55,23.64,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,845706.1999999997]
["2025-02-26T13:38:08.000000000",594.155,618.0,0.0,0.01,22.6,25.11,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,845706.1999999997]
["2025-02-26T13:38:08.000000000",594.155,619.0,0.0,0.01,23.6,26.2,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,845706.1999999997]
["2025-02-26T13:38:20.000000000",594.03,570.0,22.81,25.43,0.0,0.01,0.998,-0.002,0.001,18,7,0.001,1162,71,118.0,845706.1999999997]
["2025-02-26T13:38:20.000000000",594.03,571.0,21.81,24.43,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,845706.1999999997]
["2025-02-26T13:38:20.000000000",594.03,572.0,20.9,22.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,845706.1999999997]
["2025-02-26T13:38:20.000000000",594.03,573.0,19.97,22.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3616,44.1,845706.1999999997]
["2025-02-26T13:38:20.000000000",594.03,574.0,19.55,21.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6785,117.8,845706.1999999997]
["2025-02-26T13:38:20.000000000",594.03,575.0,17.88,20.43,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4764,430.4,845706.1999999997]
["2025-02-26T13:38:20.000000000",594.03,576.0,16.8,19.37,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,845706.1999999997]
["2025-02-26T13:38:20.000000000",594.03,577.0,15.9,18.37,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4162,453.6,845706.1999999997]
["2025-02-26T13:38:20.000000000",594.03,578.0,14.89,17.37,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,913,469.5,845706.1999999997]
["2025-02-26T13:38:20.000000000",594.03,579.0,13.9,16.44,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2765,841.4999999999999,845706.1999999997]
["2025-02-26T13:38:20.000000000",594.03,580.0,12.82,14.75,0.01,0.02,0.992,-0.008,0.004,406,252,0.004,6414,6344,2727.9999999999995,845706.1999999997]
["2025-02-26T13:38:20.000000000",594.03,581.0,11.83,14.44,0.02,0.03,0.988,-0.012,0.005,62,113,0.005,2574,8831,1318.0000000000002,845706.1999999997]
["2025-02-26T13:38:20.000000000",594.03,582.0,10.91,13.33,0.02,0.03,0.987,-0.013,0.006,36,383,0.006,3663,13601,2219.4,845706.1999999997]
["2025-02-26T13:38:20.000000000",594.03,583.0,9.84,11.69,0.03,0.04,0.982,-0.018,0.008,34,29,0.008,3731,6953,3011.9999999999995,845706.1999999997]
["2025-02-26T13:38:20.000000000",594.03,584.0,9.0,10.98,0.04,0.05,0.977,-0.023,0.011,29,30,0.011,3140,21769,3485.9,845706.1999999997]
["2025-02-26T13:38:20.000000000",594.03,585.0,8.3,9.72,0.06,0.07,0.967,-0.033,0.015,256,79,0.015,6230,25984,9729.0,845706.1999999997]
["2025-02-26T13:38:20.000000000",594.03,586.0,8.12,8.19,0.1,0.11,0.95,-0.05,0.021,295,118,0.021,4397,24886,9853.2,845706.1999999997]
["2025-02-26T13:38:20.000000000",594.03,587.0,7.15,7.24,0.15,0.16,0.929,-0.071,0.028,674,250,0.028,4927,30595,15682.799999999996,845706.1999999997]
["2025-02-26T13:38:20.000000000",594.03,588.0,6.27,6.3,0.23,0.24,0.901,-0.099,0.036,177,364,0.036,5161,48539,19216.8,845706.1999999997]
["2025-02-26T13:38:20.000000000",594.03,589.0,5.39,5.41,0.34,0.35,0.862,-0.138,0.046,435,606,0.046,3921,44433,20037.6,845706.1999999997]
["2025-02-26T13:38:20.000000000",594.03,590.0,4.55,4.57,0.5,0.51,0.813,-0.187,0.057,1172,3531,0.057,10057,92348,64005.3,845706.1999999997]
["2025-02-26T13:38:20.000000000",594.03,591.0,3.74,3.79,0.71,0.72,0.751,-0.249,0.068,1425,1954,0.068,3470,62128,33286.0,845706.1999999997]
["2025-02-26T13:38:20.000000000",594.03,592.0,3.03,3.06,0.99,1.0,0.68,-0.32,0.077,5714,7290,0.077,4800,82839,80957.8,845706.1999999997]
["2025-02-26T13:38:20.000000000",594.03,593.0,2.4,2.41,1.35,1.36,0.601,-0.399,0.084,5324,11826,0.084,3458,98686,73768.80000000002,845706.1999999997]
["2025-02-26T13:38:20.000000000",594.03,594.0,1.83,1.84,1.78,1.79,0.514,-0.485,0.088,2859,18885,0.088,3737,123594,58044.8,845706.1999999997]
["2025-02-26T13:38:20.000000000",594.03,595.0,1.35,1.36,2.3,2.31,0.426,-0.574,0.087,4959,50500,0.087,4079,193377,78630.6,845706.1999999997]
["2025-02-26T13:38:20.000000000",594.03,596.0,0.96,0.97,2.9,2.92,0.34,-0.66,0.082,5167,93927,0.082,3433,214154,70520.0,845706.1999999997]
["2025-02-26T13:38:20.000000000",594.03,597.0,0.66,0.67,3.6,3.62,0.261,-0.739,0.074,5475,144613,0.073,2750,174242,60590.0,845706.1999999997]
["2025-02-26T13:38:20.000000000",594.03,598.0,0.44,0.45,4.37,4.4,0.192,-0.807,0.062,5031,231805,0.062,2403,188557,46090.8,845706.1999999997]
["2025-02-26T13:38:20.000000000",594.03,599.0,0.29,0.3,5.22,5.25,0.137,-0.861,0.05,7310,259391,0.048,1964,209304,45977.2,845706.1999999997]
["2025-02-26T13:38:20.000000000",594.03,600.0,0.18,0.19,6.08,6.16,0.095,-0.902,0.038,12512,269575,0.036,4300,45748,63025.6,845706.1999999997]
["2025-02-26T13:38:20.000000000",594.03,601.0,0.11,0.12,7.03,7.12,0.064,-0.929,0.028,4811,162143,0.024,1292,7299,16571.600000000002,845706.1999999997]
["2025-02-26T13:38:20.000000000",594.03,602.0,0.07,0.08,7.99,8.06,0.041,-0.947,0.02,5754,146719,0.012,1961,3654,13861.2,845706.1999999997]
["2025-02-26T13:38:20.000000000",594.03,603.0,0.04,0.05,8.95,9.03,0.026,-0.953,0.013,11491,104128,0.002,1063,2461,15150.899999999998,845706.1999999997]
["2025-02-26T13:38:20.000000000",594.03,604.0,0.02,0.03,9.91,10.02,0.015,-1.0,0.009,14191,62654,0.0,969,1513,12771.9,845706.1999999997]
["2025-02-26T13:38:20.000000000",594.03,605.0,0.01,0.02,9.67,11.6,0.01,-1.0,0.006,8167,59028,0.0,869,1084,4900.2,845706.1999999997]
["2025-02-26T13:38:20.000000000",594.03,606.0,0.01,0.02,11.49,13.16,0.009,-1.0,0.005,13667,63984,0.0,357,489,6833.500000000001,845706.1999999997]
["2025-02-26T13:38:20.000000000",594.03,607.0,0.0,0.01,12.04,14.21,0.003,-1.0,0.002,12460,28285,0.0,730,73,2492.0,845706.1999999997]
["2025-02-26T13:38:20.000000000",594.03,608.0,0.0,0.01,13.26,15.07,0.003,-1.0,0.002,12591,16824,0.0,236,15,2518.2000000000003,845706.1999999997]
["2025-02-26T13:38:20.000000000",594.03,609.0,0.0,0.01,13.88,16.12,0.003,-1.0,0.002,3209,4014,0.0,42,39,641.8000000000001,845706.1999999997]
["2025-02-26T13:38:20.000000000",594.03,610.0,0.0,0.01,14.61,16.5,0.003,-1.0,0.002,9807,6564,0.0,44,70,1961.4,845706.1999999997]
["2025-02-26T13:38:20.000000000",594.03,611.0,0.0,0.01,15.88,17.87,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,845706.1999999997]
["2025-02-26T13:38:20.000000000",594.03,612.0,0.0,0.01,16.65,19.07,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,845706.1999999997]
["2025-02-26T13:38:20.000000000",594.03,613.0,0.0,0.01,18.25,19.71,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,845706.1999999997]
["2025-02-26T13:38:20.000000000",594.03,614.0,0.0,0.01,18.58,21.07,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,845706.1999999997]
["2025-02-26T13:38:20.000000000",594.03,615.0,0.0,0.01,19.87,22.2,0.002,-1.0,0.001,3296,187,0.0,1,1,329.6,845706.1999999997]
["2025-02-26T13:38:20.000000000",594.03,616.0,0.0,0.01,20.6,23.07,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,845706.1999999997]
["2025-02-26T13:38:20.000000000",594.03,617.0,0.0,0.01,21.65,23.46,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,845706.1999999997]
["2025-02-26T13:38:20.000000000",594.03,618.0,0.0,0.01,22.65,24.46,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,845706.1999999997]
["2025-02-26T13:38:20.000000000",594.03,619.0,0.0,0.01,23.58,26.07,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,845706.1999999997]
["2025-02-26T13:38:31.000000000",594.08,570.0,22.74,25.33,0.0,0.01,0.998,-0.002,0.001,18,7,0.001,1162,71,118.0,843631.5999999999]
["2025-02-26T13:38:31.000000000",594.08,571.0,21.72,24.38,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,843631.5999999999]
["2025-02-26T13:38:31.000000000",594.08,572.0,21.46,23.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,843631.5999999999]
["2025-02-26T13:38:31.000000000",594.08,573.0,20.43,21.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3616,44.1,843631.5999999999]
["2025-02-26T13:38:31.000000000",594.08,574.0,19.47,21.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6785,117.8,843631.5999999999]
["2025-02-26T13:38:31.000000000",594.08,575.0,18.4,20.38,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4764,430.4,843631.5999999999]
["2025-02-26T13:38:31.000000000",594.08,576.0,17.5,19.38,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,843631.5999999999]
["2025-02-26T13:38:31.000000000",594.08,577.0,16.45,18.27,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4162,453.6,843631.5999999999]
["2025-02-26T13:38:31.000000000",594.08,578.0,15.45,16.72,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,913,469.5,843631.5999999999]
["2025-02-26T13:38:31.000000000",594.08,579.0,13.79,15.65,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2765,841.4999999999999,843631.5999999999]
["2025-02-26T13:38:31.000000000",594.08,580.0,12.82,15.15,0.01,0.02,0.992,-0.008,0.004,406,252,0.004,6414,6344,2727.9999999999995,843631.5999999999]
["2025-02-26T13:38:31.000000000",594.08,581.0,11.83,14.37,0.02,0.03,0.988,-0.012,0.005,62,113,0.005,2574,8831,1318.0000000000002,843631.5999999999]
["2025-02-26T13:38:31.000000000",594.08,582.0,10.75,12.64,0.02,0.03,0.987,-0.013,0.006,36,383,0.006,3663,13601,2219.4,843631.5999999999]
["2025-02-26T13:38:31.000000000",594.08,583.0,9.84,12.41,0.03,0.04,0.982,-0.018,0.008,34,29,0.008,3731,6953,3011.9999999999995,843631.5999999999]
["2025-02-26T13:38:31.000000000",594.08,584.0,9.0,10.68,0.04,0.05,0.976,-0.024,0.011,29,30,0.011,3140,21769,3485.9,843631.5999999999]
["2025-02-26T13:38:31.000000000",594.08,585.0,8.3,9.71,0.06,0.07,0.967,-0.033,0.015,256,79,0.015,6230,25985,9729.0,843631.5999999999]
["2025-02-26T13:38:31.000000000",594.08,586.0,8.16,8.25,0.1,0.11,0.949,-0.051,0.021,295,118,0.021,4397,24887,9853.2,843631.5999999999]
["2025-02-26T13:38:31.000000000",594.08,587.0,7.2,7.31,0.15,0.16,0.928,-0.072,0.028,674,250,0.028,4927,30602,15682.799999999996,843631.5999999999]
["2025-02-26T13:38:31.000000000",594.08,588.0,6.3,6.35,0.23,0.24,0.897,-0.103,0.038,177,364,0.038,5161,48558,20284.4,843631.5999999999]
["2025-02-26T13:38:31.000000000",594.08,589.0,5.41,5.46,0.33,0.34,0.855,-0.145,0.048,435,606,0.048,3921,44478,20908.8,843631.5999999999]
["2025-02-26T13:38:31.000000000",594.08,590.0,4.57,4.62,0.49,0.5,0.804,-0.196,0.059,1172,3531,0.059,10057,92372,66251.09999999999,843631.5999999999]
["2025-02-26T13:38:31.000000000",594.08,591.0,3.79,3.83,0.7,0.71,0.741,-0.259,0.069,1425,1955,0.069,3470,62143,33775.5,843631.5999999999]
["2025-02-26T13:38:31.000000000",594.08,592.0,3.06,3.1,0.98,0.99,0.668,-0.332,0.078,5714,7290,0.078,4800,82848,82009.2,843631.5999999999]
["2025-02-26T13:38:31.000000000",594.08,593.0,2.41,2.44,1.32,1.34,0.587,-0.413,0.085,5324,11826,0.085,3458,98747,74647.0,843631.5999999999]
["2025-02-26T13:38:31.000000000",594.08,594.0,1.84,1.86,1.75,1.77,0.501,-0.499,0.091,2859,19099,0.091,3737,123930,60023.6,843631.5999999999]
["2025-02-26T13:38:31.000000000",594.08,595.0,1.36,1.38,2.26,2.28,0.413,-0.587,0.087,4959,50586,0.087,4079,193415,78630.6,843631.5999999999]
["2025-02-26T13:38:31.000000000",594.08,596.0,0.97,0.98,2.86,2.9,0.328,-0.673,0.081,5167,93964,0.081,3433,214154,69660.0,843631.5999999999]
["2025-02-26T13:38:31.000000000",594.08,597.0,0.67,0.68,3.55,3.59,0.25,-0.75,0.072,5475,144618,0.072,2750,174879,59219.99999999999,843631.5999999999]
["2025-02-26T13:38:31.000000000",594.08,598.0,0.45,0.46,4.32,4.37,0.185,-0.814,0.06,5031,231826,0.059,2403,188557,44363.7,843631.5999999999]
["2025-02-26T13:38:31.000000000",594.08,599.0,0.29,0.3,5.18,5.22,0.13,-0.868,0.048,7310,259394,0.046,1964,209304,44122.4,843631.5999999999]
["2025-02-26T13:38:31.000000000",594.08,600.0,0.18,0.19,6.05,6.13,0.09,-0.906,0.037,12512,269581,0.034,4300,45753,60914.4,843631.5999999999]
["2025-02-26T13:38:31.000000000",594.08,601.0,0.11,0.12,6.96,7.08,0.06,-0.932,0.027,4811,162143,0.022,1292,7299,15832.1,843631.5999999999]
["2025-02-26T13:38:31.000000000",594.08,602.0,0.07,0.08,7.94,8.02,0.041,-0.946,0.019,5754,146724,0.012,1961,3654,13285.8,843631.5999999999]
["2025-02-26T13:38:31.000000000",594.08,603.0,0.04,0.05,8.9,8.99,0.026,-0.952,0.013,11491,104128,0.002,1063,2461,15150.899999999998,843631.5999999999]
["2025-02-26T13:38:31.000000000",594.08,604.0,0.02,0.03,9.88,9.98,0.015,-1.0,0.008,14191,62654,0.0,969,1513,11352.8,843631.5999999999]
["2025-02-26T13:38:31.000000000",594.08,605.0,0.01,0.02,9.98,11.58,0.01,-1.0,0.006,8167,59028,0.0,869,1084,4900.2,843631.5999999999]
["2025-02-26T13:38:31.000000000",594.08,606.0,0.01,0.02,11.54,13.16,0.009,-1.0,0.005,13667,63984,0.0,357,489,6833.500000000001,843631.5999999999]
["2025-02-26T13:38:31.000000000",594.08,607.0,0.0,0.01,12.01,14.21,0.003,-1.0,0.002,12460,28285,0.0,730,73,2492.0,843631.5999999999]
["2025-02-26T13:38:31.000000000",594.08,608.0,0.0,0.01,12.76,15.2,0.003,-1.0,0.002,12591,16824,0.0,236,15,2518.2000000000003,843631.5999999999]
["2025-02-26T13:38:31.000000000",594.08,609.0,0.0,0.01,14.41,16.29,0.003,-1.0,0.002,3209,4014,0.0,42,39,641.8000000000001,843631.5999999999]
["2025-02-26T13:38:31.000000000",594.08,610.0,0.0,0.01,14.65,16.5,0.003,-1.0,0.002,9807,6564,0.0,44,70,1961.4,843631.5999999999]
["2025-02-26T13:38:31.000000000",594.08,611.0,0.0,0.01,15.68,17.6,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,843631.5999999999]
["2025-02-26T13:38:31.000000000",594.08,612.0,0.0,0.01,16.65,19.23,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,843631.5999999999]
["2025-02-26T13:38:31.000000000",594.08,613.0,0.0,0.01,18.3,19.55,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,843631.5999999999]
["2025-02-26T13:38:31.000000000",594.08,614.0,0.0,0.01,18.63,21.14,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,843631.5999999999]
["2025-02-26T13:38:31.000000000",594.08,615.0,0.0,0.01,19.79,22.29,0.002,-1.0,0.001,3296,187,0.0,1,1,329.6,843631.5999999999]
["2025-02-26T13:38:31.000000000",594.08,616.0,0.0,0.01,20.63,23.27,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,843631.5999999999]
["2025-02-26T13:38:31.000000000",594.08,617.0,0.0,0.01,21.63,24.26,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,843631.5999999999]
["2025-02-26T13:38:31.000000000",594.08,618.0,0.0,0.01,22.63,24.59,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,843631.5999999999]
["2025-02-26T13:38:31.000000000",594.08,619.0,0.0,0.01,23.76,25.59,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,843631.5999999999]
["2025-02-26T13:38:42.000000000",594.2,570.0,22.85,25.33,0.0,0.01,0.998,-0.002,0.001,18,7,0.001,1162,71,118.0,846203.6999999998]
["2025-02-26T13:38:42.000000000",594.2,571.0,21.85,24.38,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,846203.6999999998]
["2025-02-26T13:38:42.000000000",594.2,572.0,21.59,22.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,846203.6999999998]
["2025-02-26T13:38:42.000000000",594.2,573.0,19.86,21.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3616,44.1,846203.6999999998]
["2025-02-26T13:38:42.000000000",594.2,574.0,19.52,21.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6785,117.8,846203.6999999998]
["2025-02-26T13:38:42.000000000",594.2,575.0,18.59,20.5,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4770,430.4,846203.6999999998]
["2025-02-26T13:38:42.000000000",594.2,576.0,17.59,18.81,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,846203.6999999998]
["2025-02-26T13:38:42.000000000",594.2,577.0,16.52,18.42,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4162,453.6,846203.6999999998]
["2025-02-26T13:38:42.000000000",594.2,578.0,15.54,17.41,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,913,469.5,846203.6999999998]
["2025-02-26T13:38:42.000000000",594.2,579.0,13.86,15.85,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2765,841.4999999999999,846203.6999999998]
["2025-02-26T13:38:42.000000000",594.2,580.0,13.61,14.94,0.01,0.02,0.992,-0.008,0.004,406,252,0.004,6414,6344,2727.9999999999995,846203.6999999998]
["2025-02-26T13:38:42.000000000",594.2,581.0,11.87,13.75,0.02,0.03,0.988,-0.012,0.005,62,113,0.005,2574,8831,1318.0000000000002,846203.6999999998]
["2025-02-26T13:38:42.000000000",594.2,582.0,10.87,12.64,0.02,0.03,0.987,-0.013,0.006,36,383,0.006,3663,13601,2219.4,846203.6999999998]
["2025-02-26T13:38:42.000000000",594.2,583.0,9.88,11.74,0.03,0.04,0.982,-0.018,0.008,34,29,0.008,3731,6954,3011.9999999999995,846203.6999999998]
["2025-02-26T13:38:42.000000000",594.2,584.0,9.0,10.67,0.04,0.05,0.977,-0.023,0.011,29,30,0.011,3140,21769,3485.9,846203.6999999998]
["2025-02-26T13:38:42.000000000",594.2,585.0,8.57,9.71,0.06,0.07,0.967,-0.033,0.015,256,79,0.015,6230,25985,9729.0,846203.6999999998]
["2025-02-26T13:38:42.000000000",594.2,586.0,8.25,8.37,0.09,0.1,0.95,-0.05,0.021,295,118,0.021,4397,24887,9853.2,846203.6999999998]
["2025-02-26T13:38:42.000000000",594.2,587.0,7.32,7.4,0.14,0.15,0.929,-0.071,0.028,674,250,0.028,4927,30603,15682.799999999996,846203.6999999998]
["2025-02-26T13:38:42.000000000",594.2,588.0,6.41,6.46,0.21,0.22,0.901,-0.099,0.037,177,364,0.037,5161,48573,19750.6,846203.6999999998]
["2025-02-26T13:38:42.000000000",594.2,589.0,5.52,5.56,0.32,0.33,0.861,-0.139,0.047,435,607,0.047,3921,44509,20473.2,846203.6999999998]
["2025-02-26T13:38:42.000000000",594.2,590.0,4.67,4.71,0.47,0.48,0.81,-0.19,0.058,1172,3531,0.058,10057,92386,65128.2,846203.6999999998]
["2025-02-26T13:38:42.000000000",594.2,591.0,3.87,3.92,0.67,0.68,0.748,-0.252,0.068,1425,1955,0.068,3470,62170,33286.0,846203.6999999998]
["2025-02-26T13:38:42.000000000",594.2,592.0,3.14,3.18,0.93,0.94,0.677,-0.323,0.078,5714,7290,0.078,4800,82877,82009.2,846203.6999999998]
["2025-02-26T13:38:42.000000000",594.2,593.0,2.48,2.5,1.27,1.28,0.597,-0.403,0.085,5324,11839,0.085,3458,98819,74647.0,846203.6999999998]
["2025-02-26T13:38:42.000000000",594.2,594.0,1.9,1.92,1.69,1.7,0.51,-0.49,0.089,2859,19107,0.088,3737,124248,58330.7,846203.6999999998]
["2025-02-26T13:38:42.000000000",594.2,595.0,1.41,1.42,2.19,2.21,0.422,-0.578,0.087,4959,50619,0.087,4079,193439,78630.6,846203.6999999998]
["2025-02-26T13:38:42.000000000",594.2,596.0,1.01,1.02,2.78,2.81,0.336,-0.664,0.082,5167,93978,0.082,3433,214161,70520.0,846203.6999999998]
["2025-02-26T13:38:42.000000000",594.2,597.0,0.7,0.71,3.46,3.5,0.256,-0.743,0.073,5475,144630,0.073,2750,174879,60042.49999999999,846203.6999999998]
["2025-02-26T13:38:42.000000000",594.2,598.0,0.46,0.47,4.22,4.27,0.189,-0.81,0.062,5031,231841,0.061,2403,188557,45850.5,846203.6999999998]
["2025-02-26T13:38:42.000000000",594.2,599.0,0.3,0.31,5.06,5.11,0.134,-0.865,0.049,7310,259394,0.048,1964,209305,45246.2,846203.6999999998]
["2025-02-26T13:38:42.000000000",594.2,600.0,0.19,0.2,5.94,6.02,0.091,-0.905,0.037,12512,269642,0.035,4300,45753,61344.4,846203.6999999998]
["2025-02-26T13:38:42.000000000",594.2,601.0,0.11,0.12,6.85,6.95,0.061,-0.932,0.027,4811,162144,0.023,1292,7299,15961.3,846203.6999999998]
["2025-02-26T13:38:42.000000000",594.2,602.0,0.07,0.08,7.81,7.9,0.041,-0.947,0.02,5754,146729,0.012,1961,3654,13861.2,846203.6999999998]
["2025-02-26T13:38:42.000000000",594.2,603.0,0.04,0.05,8.77,8.9,0.026,-0.953,0.013,11491,104481,0.002,1063,2461,15150.899999999998,846203.6999999998]
["2025-02-26T13:38:42.000000000",594.2,604.0,0.02,0.03,9.75,9.85,0.015,-1.0,0.009,14191,62654,0.0,969,1513,12771.9,846203.6999999998]
["2025-02-26T13:38:42.000000000",594.2,605.0,0.01,0.02,10.22,11.49,0.01,-1.0,0.006,8167,59028,0.0,869,1084,4900.2,846203.6999999998]
["2025-02-26T13:38:42.000000000",594.2,606.0,0.01,0.02,11.55,12.42,0.009,-1.0,0.005,13667,63985,0.0,357,489,6833.500000000001,846203.6999999998]
["2025-02-26T13:38:42.000000000",594.2,607.0,0.0,0.01,12.06,14.16,0.003,-1.0,0.002,12460,28285,0.0,730,73,2492.0,846203.6999999998]
["2025-02-26T13:38:42.000000000",594.2,608.0,0.0,0.01,13.08,14.52,0.003,-1.0,0.002,12591,16824,0.0,236,15,2518.2000000000003,846203.6999999998]
["2025-02-26T13:38:42.000000000",594.2,609.0,0.0,0.01,14.29,16.16,0.003,-1.0,0.002,3209,4014,0.0,42,39,641.8000000000001,846203.6999999998]
["2025-02-26T13:38:42.000000000",594.2,610.0,0.0,0.01,14.65,15.87,0.003,-1.0,0.002,9807,6564,0.0,44,70,1961.4,846203.6999999998]
["2025-02-26T13:38:42.000000000",594.2,611.0,0.0,0.01,15.68,17.39,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,846203.6999999998]
["2025-02-26T13:38:42.000000000",594.2,612.0,0.0,0.01,17.16,18.48,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,846203.6999999998]
["2025-02-26T13:38:42.000000000",594.2,613.0,0.0,0.01,18.3,19.47,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,846203.6999999998]
["2025-02-26T13:38:42.000000000",594.2,614.0,0.0,0.01,18.63,20.5,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,846203.6999999998]
["2025-02-26T13:38:42.000000000",594.2,615.0,0.0,0.01,19.63,22.15,0.002,-1.0,0.001,3296,187,0.0,1,1,329.6,846203.6999999998]
["2025-02-26T13:38:42.000000000",594.2,616.0,0.0,0.01,20.63,22.5,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,846203.6999999998]
["2025-02-26T13:38:42.000000000",594.2,617.0,0.0,0.01,21.63,24.15,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,846203.6999999998]
["2025-02-26T13:38:42.000000000",594.2,618.0,0.0,0.01,22.51,25.15,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,846203.6999999998]
["2025-02-26T13:38:42.000000000",594.2,619.0,0.0,0.01,23.51,25.59,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,846203.6999999998]
["2025-02-26T13:38:53.000000000",594.225,570.0,22.9,24.86,0.0,0.01,0.998,-0.002,0.001,18,7,0.001,1162,71,118.0,846203.6999999998]
["2025-02-26T13:38:53.000000000",594.225,571.0,21.9,23.85,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,846203.6999999998]
["2025-02-26T13:38:53.000000000",594.225,572.0,21.67,22.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,846203.6999999998]
["2025-02-26T13:38:53.000000000",594.225,573.0,20.04,21.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3616,44.1,846203.6999999998]
["2025-02-26T13:38:53.000000000",594.225,574.0,18.9,21.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6835,117.8,846203.6999999998]
["2025-02-26T13:38:53.000000000",594.225,575.0,18.0,20.58,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4776,430.4,846203.6999999998]
["2025-02-26T13:38:53.000000000",594.225,576.0,16.9,19.57,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,846203.6999999998]
["2025-02-26T13:38:53.000000000",594.225,577.0,16.63,18.52,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4162,453.6,846203.6999999998]
["2025-02-26T13:38:53.000000000",594.225,578.0,14.9,17.57,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,913,469.5,846203.6999999998]
["2025-02-26T13:38:53.000000000",594.225,579.0,13.91,16.53,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2765,841.4999999999999,846203.6999999998]
["2025-02-26T13:38:53.000000000",594.225,580.0,13.01,15.14,0.01,0.02,0.992,-0.008,0.004,406,252,0.004,6414,6345,2727.9999999999995,846203.6999999998]
["2025-02-26T13:38:53.000000000",594.225,581.0,11.91,13.74,0.02,0.03,0.988,-0.012,0.005,62,113,0.005,2574,8881,1318.0000000000002,846203.6999999998]
["2025-02-26T13:38:53.000000000",594.225,582.0,10.92,12.85,0.02,0.03,0.987,-0.013,0.006,36,383,0.006,3663,13601,2219.4,846203.6999999998]
["2025-02-26T13:38:53.000000000",594.225,583.0,9.92,11.94,0.03,0.04,0.982,-0.018,0.008,34,29,0.008,3731,6954,3011.9999999999995,846203.6999999998]
["2025-02-26T13:38:53.000000000",594.225,584.0,9.0,10.67,0.04,0.05,0.977,-0.023,0.011,29,30,0.011,3140,21769,3485.9,846203.6999999998]
["2025-02-26T13:38:53.000000000",594.225,585.0,8.3,9.71,0.06,0.07,0.967,-0.033,0.015,256,79,0.015,6230,26021,9729.0,846203.6999999998]
["2025-02-26T13:38:53.000000000",594.225,586.0,8.28,8.38,0.09,0.1,0.95,-0.05,0.021,295,118,0.021,4397,24887,9853.2,846203.6999999998]
["2025-02-26T13:38:53.000000000",594.225,587.0,7.33,7.43,0.14,0.15,0.929,-0.071,0.028,674,250,0.028,4927,30611,15682.799999999996,846203.6999999998]
["2025-02-26T13:38:53.000000000",594.225,588.0,6.4,6.5,0.2,0.21,0.901,-0.099,0.037,177,364,0.037,5161,48585,19750.6,846203.6999999998]
["2025-02-26T13:38:53.000000000",594.225,589.0,5.52,5.58,0.31,0.32,0.861,-0.139,0.047,435,607,0.047,3921,44549,20473.2,846203.6999999998]
["2025-02-26T13:38:53.000000000",594.225,590.0,4.67,4.73,0.46,0.47,0.81,-0.19,0.058,1172,3531,0.058,10057,92483,65128.2,846203.6999999998]
["2025-02-26T13:38:53.000000000",594.225,591.0,3.88,3.92,0.66,0.67,0.748,-0.252,0.068,1425,1960,0.068,3470,62255,33286.0,846203.6999999998]
["2025-02-26T13:38:53.000000000",594.225,592.0,3.15,3.18,0.92,0.94,0.677,-0.323,0.078,5714,7290,0.078,4800,82952,82009.2,846203.6999999998]
["2025-02-26T13:38:53.000000000",594.225,593.0,2.49,2.51,1.26,1.27,0.597,-0.403,0.085,5324,11840,0.085,3458,98834,74647.0,846203.6999999998]
["2025-02-26T13:38:53.000000000",594.225,594.0,1.91,1.93,1.67,1.69,0.51,-0.49,0.089,2859,19146,0.088,3737,124282,58330.7,846203.6999999998]
["2025-02-26T13:38:53.000000000",594.225,595.0,1.42,1.43,2.18,2.19,0.422,-0.578,0.087,4959,50634,0.087,4079,193443,78630.6,846203.6999999998]
["2025-02-26T13:38:53.000000000",594.225,596.0,1.01,1.03,2.76,2.79,0.336,-0.664,0.082,5167,94074,0.082,3433,214189,70520.0,846203.6999999998]
["2025-02-26T13:38:53.000000000",594.225,597.0,0.7,0.71,3.45,3.48,0.256,-0.743,0.073,5475,144703,0.073,2750,174882,60042.49999999999,846203.6999999998]
["2025-02-26T13:38:53.000000000",594.225,598.0,0.47,0.48,4.21,4.26,0.189,-0.81,0.062,5031,231841,0.061,2403,188557,45850.5,846203.6999999998]
["2025-02-26T13:38:53.000000000",594.225,599.0,0.3,0.31,5.04,5.09,0.134,-0.865,0.049,7310,259404,0.048,1964,209305,45246.2,846203.6999999998]
["2025-02-26T13:38:53.000000000",594.225,600.0,0.19,0.2,5.91,6.0,0.091,-0.905,0.037,12512,269672,0.035,4300,45757,61344.4,846203.6999999998]
["2025-02-26T13:38:53.000000000",594.225,601.0,0.12,0.13,6.83,6.94,0.061,-0.932,0.027,4811,162278,0.023,1292,7299,15961.3,846203.6999999998]
["2025-02-26T13:38:53.000000000",594.225,602.0,0.07,0.08,7.79,7.89,0.041,-0.947,0.02,5754,147097,0.012,1961,3654,13861.2,846203.6999999998]
["2025-02-26T13:38:53.000000000",594.225,603.0,0.04,0.05,8.75,8.86,0.026,-0.953,0.013,11491,104490,0.002,1063,2461,15150.899999999998,846203.6999999998]
["2025-02-26T13:38:53.000000000",594.225,604.0,0.02,0.03,9.73,9.85,0.015,-1.0,0.009,14191,62654,0.0,969,1513,12771.9,846203.6999999998]
["2025-02-26T13:38:53.000000000",594.225,605.0,0.01,0.02,10.17,11.37,0.01,-1.0,0.006,8167,59028,0.0,869,1084,4900.2,846203.6999999998]
["2025-02-26T13:38:53.000000000",594.225,606.0,0.01,0.02,11.55,12.36,0.009,-1.0,0.005,13667,63985,0.0,357,489,6833.500000000001,846203.6999999998]
["2025-02-26T13:38:53.000000000",594.225,607.0,0.0,0.01,12.16,14.0,0.003,-1.0,0.002,12460,28286,0.0,730,73,2492.0,846203.6999999998]
["2025-02-26T13:38:53.000000000",594.225,608.0,0.0,0.01,13.08,14.77,0.003,-1.0,0.002,12591,16824,0.0,236,15,2518.2000000000003,846203.6999999998]
["2025-02-26T13:38:53.000000000",594.225,609.0,0.0,0.01,14.29,16.11,0.003,-1.0,0.002,3209,4014,0.0,42,39,641.8000000000001,846203.6999999998]
["2025-02-26T13:38:53.000000000",594.225,610.0,0.0,0.01,15.15,16.36,0.003,-1.0,0.002,9807,6564,0.0,44,70,1961.4,846203.6999999998]
["2025-02-26T13:38:53.000000000",594.225,611.0,0.0,0.01,15.68,17.37,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,846203.6999999998]
["2025-02-26T13:38:53.000000000",594.225,612.0,0.0,0.01,17.22,18.37,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,846203.6999999998]
["2025-02-26T13:38:53.000000000",594.225,613.0,0.0,0.01,18.3,19.35,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,846203.6999999998]
["2025-02-26T13:38:53.000000000",594.225,614.0,0.0,0.01,18.43,20.9,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,846203.6999999998]
["2025-02-26T13:38:53.000000000",594.225,615.0,0.0,0.01,19.43,21.37,0.002,-1.0,0.001,3296,187,0.0,1,1,329.6,846203.6999999998]
["2025-02-26T13:38:53.000000000",594.225,616.0,0.0,0.01,20.49,22.39,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,846203.6999999998]
["2025-02-26T13:38:53.000000000",594.225,617.0,0.0,0.01,21.45,23.39,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,846203.6999999998]
["2025-02-26T13:38:53.000000000",594.225,618.0,0.0,0.01,22.51,24.97,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,846203.6999999998]
["2025-02-26T13:38:53.000000000",594.225,619.0,0.0,0.01,23.4,25.35,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,846203.6999999998]
["2025-02-26T13:39:05.000000000",594.305,570.0,22.97,24.95,0.0,0.01,0.998,-0.002,0.001,18,7,0.001,1162,71,118.0,849715.6999999998]
["2025-02-26T13:39:05.000000000",594.305,571.0,22.73,24.28,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,849715.6999999998]
["2025-02-26T13:39:05.000000000",594.305,572.0,21.67,23.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,849715.6999999998]
["2025-02-26T13:39:05.000000000",594.305,573.0,20.26,21.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3616,44.1,849715.6999999998]
["2025-02-26T13:39:05.000000000",594.305,574.0,19.76,21.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6835,117.8,849715.6999999998]
["2025-02-26T13:39:05.000000000",594.305,575.0,18.69,20.58,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4776,430.4,849715.6999999998]
["2025-02-26T13:39:05.000000000",594.305,576.0,17.71,19.57,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,849715.6999999998]
["2025-02-26T13:39:05.000000000",594.305,577.0,16.64,18.52,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4162,453.6,849715.6999999998]
["2025-02-26T13:39:05.000000000",594.305,578.0,15.74,16.87,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,913,469.5,849715.6999999998]
["2025-02-26T13:39:05.000000000",594.305,579.0,14.77,15.96,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2765,841.4999999999999,849715.6999999998]
["2025-02-26T13:39:05.000000000",594.305,580.0,13.01,14.84,0.01,0.02,0.992,-0.008,0.004,406,252,0.004,6414,6370,2727.9999999999995,849715.6999999998]
["2025-02-26T13:39:05.000000000",594.305,581.0,12.7,14.12,0.02,0.03,0.988,-0.012,0.005,62,113,0.005,2574,8881,1318.0000000000002,849715.6999999998]
["2025-02-26T13:39:05.000000000",594.305,582.0,11.76,13.24,0.02,0.03,0.987,-0.013,0.006,36,383,0.006,3663,13601,2219.4,849715.6999999998]
["2025-02-26T13:39:05.000000000",594.305,583.0,10.03,11.86,0.03,0.04,0.982,-0.018,0.008,34,29,0.008,3731,6954,3011.9999999999995,849715.6999999998]
["2025-02-26T13:39:05.000000000",594.305,584.0,9.12,10.67,0.04,0.05,0.977,-0.023,0.011,29,30,0.011,3140,21769,3485.9,849715.6999999998]
["2025-02-26T13:39:05.000000000",594.305,585.0,8.3,10.11,0.06,0.07,0.967,-0.033,0.014,256,79,0.014,6230,26021,9080.4,849715.6999999998]
["2025-02-26T13:39:05.000000000",594.305,586.0,8.35,8.48,0.08,0.09,0.953,-0.047,0.02,295,118,0.02,4397,24888,9384.0,849715.6999999998]
["2025-02-26T13:39:05.000000000",594.305,587.0,7.41,7.52,0.13,0.14,0.933,-0.067,0.027,674,250,0.027,4927,30611,15122.7,849715.6999999998]
["2025-02-26T13:39:05.000000000",594.305,588.0,6.48,6.59,0.2,0.21,0.908,-0.093,0.035,177,364,0.035,5161,48588,18683.0,849715.6999999998]
["2025-02-26T13:39:05.000000000",594.305,589.0,5.61,5.67,0.3,0.31,0.868,-0.132,0.045,435,607,0.045,3921,44569,19602.0,849715.6999999998]
["2025-02-26T13:39:05.000000000",594.305,590.0,4.75,4.81,0.44,0.45,0.818,-0.182,0.056,1172,3531,0.056,10057,92505,62882.40000000001,849715.6999999998]
["2025-02-26T13:39:05.000000000",594.305,591.0,3.95,4.0,0.63,0.64,0.758,-0.241,0.067,1425,1961,0.067,3470,62404,32796.5,849715.6999999998]
["2025-02-26T13:39:05.000000000",594.305,592.0,3.21,3.25,0.89,0.9,0.688,-0.312,0.077,5714,7290,0.077,4800,83043,80957.8,849715.6999999998]
["2025-02-26T13:39:05.000000000",594.305,593.0,2.55,2.57,1.22,1.23,0.608,-0.391,0.084,5324,11870,0.084,3458,98878,73768.80000000002,849715.6999999998]
["2025-02-26T13:39:05.000000000",594.305,594.0,1.96,1.98,1.63,1.64,0.522,-0.477,0.089,2859,19182,0.089,3737,124354,58704.4,849715.6999999998]
["2025-02-26T13:39:05.000000000",594.305,595.0,1.46,1.47,2.12,2.14,0.433,-0.566,0.088,4959,50803,0.088,4079,193532,79534.40000000001,849715.6999999998]
["2025-02-26T13:39:05.000000000",594.305,596.0,1.04,1.06,2.7,2.73,0.346,-0.653,0.083,5167,94235,0.083,3433,214195,71380.0,849715.6999999998]
["2025-02-26T13:39:05.000000000",594.305,597.0,0.72,0.73,3.37,3.41,0.265,-0.734,0.075,5475,144720,0.075,2750,174888,61687.5,849715.6999999998]
["2025-02-26T13:39:05.000000000",594.305,598.0,0.48,0.49,4.13,4.18,0.196,-0.803,0.063,5031,231853,0.063,2403,188558,46834.2,849715.6999999998]
["2025-02-26T13:39:05.000000000",594.305,599.0,0.31,0.32,4.96,5.0,0.138,-0.86,0.051,7310,259421,0.049,1964,209355,46904.6,849715.6999999998]
["2025-02-26T13:39:05.000000000",594.305,600.0,0.2,0.21,5.82,5.92,0.095,-0.901,0.039,12512,269745,0.036,4300,45757,64276.8,849715.6999999998]
["2025-02-26T13:39:05.000000000",594.305,601.0,0.12,0.13,6.74,6.84,0.065,-0.929,0.029,4811,162322,0.024,1292,7299,17052.7,849715.6999999998]
["2025-02-26T13:39:05.000000000",594.305,602.0,0.07,0.08,7.69,7.8,0.042,-0.947,0.02,5754,147100,0.013,1961,3654,14057.3,849715.6999999998]
["2025-02-26T13:39:05.000000000",594.305,603.0,0.04,0.05,8.66,8.77,0.026,-0.953,0.014,11491,104490,0.002,1063,2461,16300.0,849715.6999999998]
["2025-02-26T13:39:05.000000000",594.305,604.0,0.02,0.03,9.63,9.75,0.016,-1.0,0.009,14191,62695,0.0,969,1513,12771.9,849715.6999999998]
["2025-02-26T13:39:05.000000000",594.305,605.0,0.01,0.02,10.12,11.32,0.01,-1.0,0.006,8167,59028,0.0,869,1084,4900.2,849715.6999999998]
["2025-02-26T13:39:05.000000000",594.305,606.0,0.01,0.02,11.3,13.02,0.009,-1.0,0.005,13667,63985,0.0,357,489,6833.500000000001,849715.6999999998]
["2025-02-26T13:39:05.000000000",594.305,607.0,0.0,0.01,12.19,13.28,0.003,-1.0,0.002,12460,28286,0.0,730,73,2492.0,849715.6999999998]
["2025-02-26T13:39:05.000000000",594.305,608.0,0.0,0.01,12.99,14.97,0.003,-1.0,0.002,12591,16824,0.0,236,15,2518.2000000000003,849715.6999999998]
["2025-02-26T13:39:05.000000000",594.305,609.0,0.0,0.01,13.49,15.28,0.003,-1.0,0.002,3209,4014,0.0,42,39,641.8000000000001,849715.6999999998]
["2025-02-26T13:39:05.000000000",594.305,610.0,0.0,0.01,14.75,16.28,0.003,-1.0,0.002,9807,6564,0.0,44,70,1961.4,849715.6999999998]
["2025-02-26T13:39:05.000000000",594.305,611.0,0.0,0.01,16.08,17.35,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,849715.6999999998]
["2025-02-26T13:39:05.000000000",594.305,612.0,0.0,0.01,16.57,18.57,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,849715.6999999998]
["2025-02-26T13:39:05.000000000",594.305,613.0,0.0,0.01,18.3,19.32,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,849715.6999999998]
["2025-02-26T13:39:05.000000000",594.305,614.0,0.0,0.01,19.08,20.9,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,849715.6999999998]
["2025-02-26T13:39:05.000000000",594.305,615.0,0.0,0.01,19.43,21.37,0.002,-1.0,0.001,3296,187,0.0,1,1,329.6,849715.6999999998]
["2025-02-26T13:39:05.000000000",594.305,616.0,0.0,0.01,20.49,22.59,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,849715.6999999998]
["2025-02-26T13:39:05.000000000",594.305,617.0,0.0,0.01,21.46,23.59,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,849715.6999999998]
["2025-02-26T13:39:05.000000000",594.305,618.0,0.0,0.01,22.51,24.48,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,849715.6999999998]
["2025-02-26T13:39:05.000000000",594.305,619.0,0.0,0.01,23.4,25.35,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,849715.6999999998]
["2025-02-26T13:39:16.000000000",594.13,570.0,22.9,25.5,0.0,0.01,0.998,-0.002,0.001,18,7,0.001,1162,71,118.0,849064.9999999999]
["2025-02-26T13:39:16.000000000",594.13,571.0,22.59,23.79,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,849064.9999999999]
["2025-02-26T13:39:16.000000000",594.13,572.0,20.87,23.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,849064.9999999999]
["2025-02-26T13:39:16.000000000",594.13,573.0,19.87,22.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3616,44.1,849064.9999999999]
["2025-02-26T13:39:16.000000000",594.13,574.0,18.9,21.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6835,117.8,849064.9999999999]
["2025-02-26T13:39:16.000000000",594.13,575.0,17.87,20.5,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4776,430.4,849064.9999999999]
["2025-02-26T13:39:16.000000000",594.13,576.0,16.9,19.5,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,849064.9999999999]
["2025-02-26T13:39:16.000000000",594.13,577.0,16.72,18.5,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4162,453.6,849064.9999999999]
["2025-02-26T13:39:16.000000000",594.13,578.0,14.98,17.5,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,913,469.5,849064.9999999999]
["2025-02-26T13:39:16.000000000",594.13,579.0,13.91,15.75,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2765,841.4999999999999,849064.9999999999]
["2025-02-26T13:39:16.000000000",594.13,580.0,12.88,15.24,0.01,0.02,0.992,-0.008,0.004,406,252,0.004,6414,6370,2727.9999999999995,849064.9999999999]
["2025-02-26T13:39:16.000000000",594.13,581.0,12.01,14.51,0.02,0.03,0.988,-0.012,0.005,62,113,0.005,2574,8881,1318.0000000000002,849064.9999999999]
["2025-02-26T13:39:16.000000000",594.13,582.0,11.02,12.74,0.02,0.03,0.987,-0.013,0.006,36,383,0.006,3663,13601,2219.4,849064.9999999999]
["2025-02-26T13:39:16.000000000",594.13,583.0,10.03,12.52,0.03,0.04,0.982,-0.018,0.008,34,29,0.008,3731,6954,3011.9999999999995,849064.9999999999]
["2025-02-26T13:39:16.000000000",594.13,584.0,9.53,10.77,0.04,0.05,0.977,-0.023,0.011,29,30,0.011,3140,21769,3485.9,849064.9999999999]
["2025-02-26T13:39:16.000000000",594.13,585.0,8.35,10.56,0.06,0.07,0.967,-0.033,0.014,256,79,0.014,6230,26376,9080.4,849064.9999999999]
["2025-02-26T13:39:16.000000000",594.13,586.0,8.19,8.3,0.09,0.1,0.957,-0.043,0.019,295,118,0.019,4397,24888,8914.8,849064.9999999999]
["2025-02-26T13:39:16.000000000",594.13,587.0,7.24,7.34,0.14,0.15,0.935,-0.064,0.026,674,250,0.026,4927,30612,14562.6,849064.9999999999]
["2025-02-26T13:39:16.000000000",594.13,588.0,6.33,6.39,0.21,0.22,0.907,-0.093,0.035,177,364,0.035,5161,48667,18683.0,849064.9999999999]
["2025-02-26T13:39:16.000000000",594.13,589.0,5.44,5.5,0.32,0.33,0.868,-0.132,0.045,435,608,0.045,3921,44585,19602.0,849064.9999999999]
["2025-02-26T13:39:16.000000000",594.13,590.0,4.6,4.65,0.48,0.49,0.818,-0.182,0.056,1172,3533,0.056,10057,92587,62882.40000000001,849064.9999999999]
["2025-02-26T13:39:16.000000000",594.13,591.0,3.82,3.86,0.68,0.69,0.76,-0.24,0.068,1425,1963,0.068,3470,62484,33286.0,849064.9999999999]
["2025-02-26T13:39:16.000000000",594.13,592.0,3.09,3.13,0.95,0.96,0.688,-0.312,0.077,5714,7290,0.077,4800,83078,80957.8,849064.9999999999]
["2025-02-26T13:39:16.000000000",594.13,593.0,2.44,2.46,1.29,1.31,0.607,-0.393,0.085,5324,11872,0.085,3458,98972,74647.0,849064.9999999999]
["2025-02-26T13:39:16.000000000",594.13,594.0,1.87,1.89,1.72,1.73,0.521,-0.479,0.089,2859,19250,0.089,3737,124569,58704.4,849064.9999999999]
["2025-02-26T13:39:16.000000000",594.13,595.0,1.38,1.4,2.23,2.25,0.433,-0.567,0.087,4959,50927,0.087,4079,193534,78630.6,849064.9999999999]
["2025-02-26T13:39:16.000000000",594.13,596.0,0.98,1.0,2.83,2.85,0.347,-0.654,0.083,5167,94449,0.083,3433,214208,71380.0,849064.9999999999]
["2025-02-26T13:39:16.000000000",594.13,597.0,0.68,0.69,3.51,3.55,0.265,-0.735,0.075,5475,144900,0.074,2750,174898,61412.5,849064.9999999999]
["2025-02-26T13:39:16.000000000",594.13,598.0,0.45,0.46,4.28,4.34,0.196,-0.803,0.063,5031,231858,0.062,2403,188563,46593.9,849064.9999999999]
["2025-02-26T13:39:16.000000000",594.13,599.0,0.29,0.3,5.13,5.18,0.141,-0.858,0.051,7310,259425,0.049,1964,209363,46904.6,849064.9999999999]
["2025-02-26T13:39:16.000000000",594.13,600.0,0.18,0.19,6.0,6.09,0.098,-0.899,0.039,12512,269748,0.037,4300,45759,64706.8,849064.9999999999]
["2025-02-26T13:39:16.000000000",594.13,601.0,0.11,0.12,6.93,7.02,0.065,-0.929,0.029,4811,162322,0.024,1292,7299,17052.7,849064.9999999999]
["2025-02-26T13:39:16.000000000",594.13,602.0,0.07,0.08,7.88,7.98,0.042,-0.947,0.02,5754,147100,0.013,1961,3654,14057.3,849064.9999999999]
["2025-02-26T13:39:16.000000000",594.13,603.0,0.04,0.05,8.84,8.95,0.026,-0.953,0.014,11491,104502,0.002,1063,2461,16300.0,849064.9999999999]
["2025-02-26T13:39:16.000000000",594.13,604.0,0.02,0.03,9.83,9.94,0.016,-1.0,0.009,14191,62696,0.0,969,1513,12771.9,849064.9999999999]
["2025-02-26T13:39:16.000000000",594.13,605.0,0.01,0.02,9.93,11.31,0.01,-1.0,0.006,8167,59028,0.0,869,1084,4900.2,849064.9999999999]
["2025-02-26T13:39:16.000000000",594.13,606.0,0.01,0.02,11.41,13.02,0.009,-1.0,0.005,13667,63985,0.0,357,489,6833.500000000001,849064.9999999999]
["2025-02-26T13:39:16.000000000",594.13,607.0,0.0,0.01,11.52,14.02,0.003,-1.0,0.002,12460,28287,0.0,730,73,2492.0,849064.9999999999]
["2025-02-26T13:39:16.000000000",594.13,608.0,0.0,0.01,13.28,15.01,0.003,-1.0,0.002,12591,16824,0.0,236,15,2518.2000000000003,849064.9999999999]
["2025-02-26T13:39:16.000000000",594.13,609.0,0.0,0.01,14.28,16.04,0.003,-1.0,0.002,3209,4014,0.0,42,39,641.8000000000001,849064.9999999999]
["2025-02-26T13:39:16.000000000",594.13,610.0,0.0,0.01,14.51,16.49,0.003,-1.0,0.002,9807,6564,0.0,44,70,1961.4,849064.9999999999]
["2025-02-26T13:39:16.000000000",594.13,611.0,0.0,0.01,16.25,17.72,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,849064.9999999999]
["2025-02-26T13:39:16.000000000",594.13,612.0,0.0,0.01,17.1,19.14,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,849064.9999999999]
["2025-02-26T13:39:16.000000000",594.13,613.0,0.0,0.01,17.51,19.49,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,849064.9999999999]
["2025-02-26T13:39:16.000000000",594.13,614.0,0.0,0.01,19.3,20.51,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,849064.9999999999]
["2025-02-26T13:39:16.000000000",594.13,615.0,0.0,0.01,19.51,21.36,0.002,-1.0,0.001,3296,187,0.0,1,1,329.6,849064.9999999999]
["2025-02-26T13:39:16.000000000",594.13,616.0,0.0,0.01,20.51,23.11,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,849064.9999999999]
["2025-02-26T13:39:16.000000000",594.13,617.0,0.0,0.01,21.51,24.11,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,849064.9999999999]
["2025-02-26T13:39:16.000000000",594.13,618.0,0.0,0.01,22.51,24.97,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,849064.9999999999]
["2025-02-26T13:39:16.000000000",594.13,619.0,0.0,0.01,23.51,25.99,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,849064.9999999999]
["2025-02-26T13:39:27.000000000",594.11,570.0,22.9,24.74,0.0,0.01,0.998,-0.002,0.001,18,7,0.001,1162,71,118.0,845583.4999999998]
["2025-02-26T13:39:27.000000000",594.11,571.0,21.9,23.74,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,845583.4999999998]
["2025-02-26T13:39:27.000000000",594.11,572.0,21.52,22.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,845583.4999999998]
["2025-02-26T13:39:27.000000000",594.11,573.0,19.78,21.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3616,44.1,845583.4999999998]
["2025-02-26T13:39:27.000000000",594.11,574.0,19.5,21.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6835,117.8,845583.4999999998]
["2025-02-26T13:39:27.000000000",594.11,575.0,18.52,20.49,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4782,430.4,845583.4999999998]
["2025-02-26T13:39:27.000000000",594.11,576.0,17.52,19.49,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,845583.4999999998]
["2025-02-26T13:39:27.000000000",594.11,577.0,16.72,18.49,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4162,453.6,845583.4999999998]
["2025-02-26T13:39:27.000000000",594.11,578.0,15.5,17.48,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,913,469.5,845583.4999999998]
["2025-02-26T13:39:27.000000000",594.11,579.0,13.91,15.74,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2765,841.4999999999999,845583.4999999998]
["2025-02-26T13:39:27.000000000",594.11,580.0,12.88,14.73,0.01,0.02,0.992,-0.008,0.004,406,252,0.004,6414,6370,2727.9999999999995,845583.4999999998]
["2025-02-26T13:39:27.000000000",594.11,581.0,12.53,13.73,0.02,0.03,0.988,-0.012,0.005,62,113,0.005,2574,8931,1318.0000000000002,845583.4999999998]
["2025-02-26T13:39:27.000000000",594.11,582.0,10.82,12.74,0.02,0.03,0.987,-0.013,0.006,36,383,0.006,3663,13601,2219.4,845583.4999999998]
["2025-02-26T13:39:27.000000000",594.11,583.0,9.84,11.74,0.03,0.04,0.982,-0.018,0.008,34,29,0.008,3731,6954,3011.9999999999995,845583.4999999998]
["2025-02-26T13:39:27.000000000",594.11,584.0,9.01,10.76,0.04,0.05,0.977,-0.023,0.011,29,30,0.011,3140,21769,3485.9,845583.4999999998]
["2025-02-26T13:39:27.000000000",594.11,585.0,8.3,9.78,0.06,0.07,0.967,-0.033,0.015,256,79,0.015,6230,26376,9729.0,845583.4999999998]
["2025-02-26T13:39:27.000000000",594.11,586.0,8.17,8.26,0.09,0.1,0.953,-0.047,0.02,295,118,0.02,4397,24889,9384.0,845583.4999999998]
["2025-02-26T13:39:27.000000000",594.11,587.0,7.22,7.32,0.14,0.15,0.932,-0.068,0.027,674,250,0.027,4927,30612,15122.7,845583.4999999998]
["2025-02-26T13:39:27.000000000",594.11,588.0,6.31,6.37,0.21,0.22,0.903,-0.096,0.036,177,364,0.036,5161,48669,19216.8,845583.4999999998]
["2025-02-26T13:39:27.000000000",594.11,589.0,5.42,5.47,0.33,0.34,0.861,-0.139,0.047,435,608,0.047,3921,44586,20473.2,845583.4999999998]
["2025-02-26T13:39:27.000000000",594.11,590.0,4.58,4.63,0.48,0.49,0.812,-0.188,0.058,1172,3533,0.058,10057,92628,65128.2,845583.4999999998]
["2025-02-26T13:39:27.000000000",594.11,591.0,3.8,3.84,0.69,0.7,0.75,-0.25,0.069,1425,1968,0.069,3470,62500,33775.5,845583.4999999998]
["2025-02-26T13:39:27.000000000",594.11,592.0,3.07,3.11,0.96,0.97,0.677,-0.322,0.078,5714,7290,0.078,4800,83093,82009.2,845583.4999999998]
["2025-02-26T13:39:27.000000000",594.11,593.0,2.43,2.45,1.3,1.32,0.597,-0.403,0.085,5324,11872,0.085,3458,99045,74647.0,845583.4999999998]
["2025-02-26T13:39:27.000000000",594.11,594.0,1.85,1.87,1.73,1.75,0.511,-0.489,0.089,2859,19260,0.088,3737,124626,58330.7,845583.4999999998]
["2025-02-26T13:39:27.000000000",594.11,595.0,1.37,1.38,2.25,2.26,0.422,-0.578,0.088,4959,50940,0.087,4079,193541,79126.5,845583.4999999998]
["2025-02-26T13:39:27.000000000",594.11,596.0,0.98,0.99,2.84,2.88,0.335,-0.665,0.083,5167,94525,0.082,3433,214208,71036.70000000001,845583.4999999998]
["2025-02-26T13:39:27.000000000",594.11,597.0,0.67,0.68,3.54,3.57,0.256,-0.743,0.073,5475,144907,0.073,2750,174899,60042.49999999999,845583.4999999998]
["2025-02-26T13:39:27.000000000",594.11,598.0,0.45,0.46,4.31,4.36,0.189,-0.81,0.062,5031,231860,0.061,2403,188563,45850.5,845583.4999999998]
["2025-02-26T13:39:27.000000000",594.11,599.0,0.29,0.3,5.15,5.2,0.134,-0.864,0.049,7310,259440,0.048,1964,209363,45246.2,845583.4999999998]
["2025-02-26T13:39:27.000000000",594.11,600.0,0.18,0.19,6.03,6.11,0.091,-0.905,0.037,12512,269748,0.034,4300,45759,60914.4,845583.4999999998]
["2025-02-26T13:39:27.000000000",594.11,601.0,0.11,0.12,6.96,7.05,0.061,-0.931,0.027,4811,162323,0.022,1292,7299,15832.1,845583.4999999998]
["2025-02-26T13:39:27.000000000",594.11,602.0,0.07,0.08,7.91,8.01,0.041,-0.946,0.02,5754,147100,0.012,1961,3654,13861.2,845583.4999999998]
["2025-02-26T13:39:27.000000000",594.11,603.0,0.04,0.05,8.87,8.98,0.026,-0.952,0.013,11491,104505,0.002,1063,2461,15150.899999999998,845583.4999999998]
["2025-02-26T13:39:27.000000000",594.11,604.0,0.02,0.03,9.85,9.96,0.015,-1.0,0.009,14191,62696,0.0,969,1513,12771.9,845583.4999999998]
["2025-02-26T13:39:27.000000000",594.11,605.0,0.01,0.02,9.95,11.31,0.01,-1.0,0.006,8167,59028,0.0,869,1084,4900.2,845583.4999999998]
["2025-02-26T13:39:27.000000000",594.11,606.0,0.01,0.02,11.44,13.12,0.009,-1.0,0.005,13667,63985,0.0,357,489,6833.500000000001,845583.4999999998]
["2025-02-26T13:39:27.000000000",594.11,607.0,0.0,0.01,11.53,14.14,0.003,-1.0,0.002,12460,28287,0.0,730,73,2492.0,845583.4999999998]
["2025-02-26T13:39:27.000000000",594.11,608.0,0.0,0.01,13.28,14.5,0.003,-1.0,0.002,12591,16824,0.0,236,15,2518.2000000000003,845583.4999999998]
["2025-02-26T13:39:27.000000000",594.11,609.0,0.0,0.01,14.29,16.04,0.003,-1.0,0.002,3209,4014,0.0,42,39,641.8000000000001,845583.4999999998]
["2025-02-26T13:39:27.000000000",594.11,610.0,0.0,0.01,14.52,16.5,0.003,-1.0,0.002,9807,6564,0.0,44,70,1961.4,845583.4999999998]
["2025-02-26T13:39:27.000000000",594.11,611.0,0.0,0.01,16.29,17.49,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,845583.4999999998]
["2025-02-26T13:39:27.000000000",594.11,612.0,0.0,0.01,17.27,18.51,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,845583.4999999998]
["2025-02-26T13:39:27.000000000",594.11,613.0,0.0,0.01,18.27,19.48,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,845583.4999999998]
["2025-02-26T13:39:27.000000000",594.11,614.0,0.0,0.01,18.52,20.45,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,845583.4999999998]
["2025-02-26T13:39:27.000000000",594.11,615.0,0.0,0.01,19.52,21.36,0.002,-1.0,0.001,3296,187,0.0,1,1,329.6,845583.4999999998]
["2025-02-26T13:39:27.000000000",594.11,616.0,0.0,0.01,20.52,23.11,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,845583.4999999998]
["2025-02-26T13:39:27.000000000",594.11,617.0,0.0,0.01,21.52,23.48,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,845583.4999999998]
["2025-02-26T13:39:27.000000000",594.11,618.0,0.0,0.01,22.52,24.51,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,845583.4999999998]
["2025-02-26T13:39:27.000000000",594.11,619.0,0.0,0.01,23.52,25.49,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,845583.4999999998]
["2025-02-26T13:39:38.000000000",594.09,570.0,23.49,24.71,0.0,0.01,0.998,-0.002,0.001,18,7,0.001,1162,71,118.0,845583.4999999998]
["2025-02-26T13:39:38.000000000",594.09,571.0,22.49,23.71,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,845583.4999999998]
["2025-02-26T13:39:38.000000000",594.09,572.0,21.52,22.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,845583.4999999998]
["2025-02-26T13:39:38.000000000",594.09,573.0,20.52,21.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3616,44.1,845583.4999999998]
["2025-02-26T13:39:38.000000000",594.09,574.0,19.54,20.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6835,117.8,845583.4999999998]
["2025-02-26T13:39:38.000000000",594.09,575.0,18.54,20.48,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4782,430.4,845583.4999999998]
["2025-02-26T13:39:38.000000000",594.09,576.0,17.52,19.48,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,845583.4999999998]
["2025-02-26T13:39:38.000000000",594.09,577.0,16.72,17.72,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4162,453.6,845583.4999999998]
["2025-02-26T13:39:38.000000000",594.09,578.0,15.54,17.48,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,913,469.5,845583.4999999998]
["2025-02-26T13:39:38.000000000",594.09,579.0,13.91,15.74,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2765,841.4999999999999,845583.4999999998]
["2025-02-26T13:39:38.000000000",594.09,580.0,13.5,14.73,0.01,0.02,0.992,-0.008,0.004,406,252,0.004,6414,6370,2727.9999999999995,845583.4999999998]
["2025-02-26T13:39:38.000000000",594.09,581.0,11.92,13.72,0.02,0.03,0.988,-0.012,0.005,62,113,0.005,2574,8931,1318.0000000000002,845583.4999999998]
["2025-02-26T13:39:38.000000000",594.09,582.0,10.82,12.73,0.02,0.03,0.987,-0.013,0.006,36,383,0.006,3663,13601,2219.4,845583.4999999998]
["2025-02-26T13:39:38.000000000",594.09,583.0,9.84,11.74,0.03,0.04,0.982,-0.018,0.008,34,29,0.008,3731,6954,3011.9999999999995,845583.4999999998]
["2025-02-26T13:39:38.000000000",594.09,584.0,9.01,10.75,0.04,0.05,0.977,-0.023,0.011,29,30,0.011,3140,21769,3485.9,845583.4999999998]
["2025-02-26T13:39:38.000000000",594.09,585.0,8.55,9.77,0.06,0.07,0.967,-0.033,0.015,256,79,0.015,6230,26386,9729.0,845583.4999999998]
["2025-02-26T13:39:38.000000000",594.09,586.0,8.14,8.24,0.09,0.1,0.953,-0.047,0.02,295,118,0.02,4397,24889,9384.0,845583.4999999998]
["2025-02-26T13:39:38.000000000",594.09,587.0,7.2,7.29,0.14,0.15,0.932,-0.068,0.027,674,250,0.027,4927,30613,15122.7,845583.4999999998]
["2025-02-26T13:39:38.000000000",594.09,588.0,6.29,6.34,0.22,0.23,0.903,-0.096,0.036,177,364,0.036,5161,48671,19216.8,845583.4999999998]
["2025-02-26T13:39:38.000000000",594.09,589.0,5.4,5.45,0.33,0.34,0.861,-0.139,0.047,435,608,0.047,3921,44589,20473.2,845583.4999999998]
["2025-02-26T13:39:38.000000000",594.09,590.0,4.56,4.61,0.49,0.5,0.812,-0.188,0.058,1172,3533,0.058,10057,92641,65128.2,845583.4999999998]
["2025-02-26T13:39:38.000000000",594.09,591.0,3.78,3.82,0.7,0.71,0.75,-0.25,0.069,1425,1968,0.069,3470,62506,33775.5,845583.4999999998]
["2025-02-26T13:39:38.000000000",594.09,592.0,3.06,3.09,0.97,0.98,0.677,-0.322,0.078,5714,7290,0.078,4800,83100,82009.2,845583.4999999998]
["2025-02-26T13:39:38.000000000",594.09,593.0,2.41,2.43,1.31,1.33,0.597,-0.403,0.085,5324,11872,0.085,3458,99050,74647.0,845583.4999999998]
["2025-02-26T13:39:38.000000000",594.09,594.0,1.85,1.86,1.74,1.76,0.511,-0.489,0.089,2859,19309,0.088,3737,124846,58330.7,845583.4999999998]
["2025-02-26T13:39:38.000000000",594.09,595.0,1.36,1.37,2.26,2.28,0.422,-0.578,0.088,4959,50957,0.087,4079,193580,79126.5,845583.4999999998]
["2025-02-26T13:39:38.000000000",594.09,596.0,0.97,0.98,2.86,2.89,0.335,-0.665,0.083,5167,94631,0.082,3433,214208,71036.70000000001,845583.4999999998]
["2025-02-26T13:39:38.000000000",594.09,597.0,0.67,0.68,3.55,3.59,0.256,-0.743,0.073,5475,144929,0.073,2750,174899,60042.49999999999,845583.4999999998]
["2025-02-26T13:39:38.000000000",594.09,598.0,0.45,0.46,4.33,4.38,0.189,-0.81,0.062,5031,231860,0.061,2403,188563,45850.5,845583.4999999998]
["2025-02-26T13:39:38.000000000",594.09,599.0,0.29,0.3,5.17,5.22,0.134,-0.864,0.049,7310,259441,0.048,1964,209365,45246.2,845583.4999999998]
["2025-02-26T13:39:38.000000000",594.09,600.0,0.18,0.19,6.05,6.13,0.091,-0.905,0.037,12512,269752,0.034,4300,45759,60914.4,845583.4999999998]
["2025-02-26T13:39:38.000000000",594.09,601.0,0.11,0.12,6.97,7.07,0.061,-0.931,0.027,4811,162329,0.022,1292,7299,15832.1,845583.4999999998]
["2025-02-26T13:39:38.000000000",594.09,602.0,0.07,0.08,7.93,8.03,0.041,-0.946,0.02,5754,147100,0.012,1961,3654,13861.2,845583.4999999998]
["2025-02-26T13:39:38.000000000",594.09,603.0,0.04,0.05,8.9,9.0,0.026,-0.952,0.013,11491,104507,0.002,1063,2461,15150.899999999998,845583.4999999998]
["2025-02-26T13:39:38.000000000",594.09,604.0,0.02,0.03,9.88,9.98,0.015,-1.0,0.009,14191,62696,0.0,969,1513,12771.9,845583.4999999998]
["2025-02-26T13:39:38.000000000",594.09,605.0,0.01,0.02,10.29,11.28,0.01,-1.0,0.006,8167,59028,0.0,869,1084,4900.2,845583.4999999998]
["2025-02-26T13:39:38.000000000",594.09,606.0,0.01,0.02,11.44,12.7,0.009,-1.0,0.005,13667,63985,0.0,357,489,6833.500000000001,845583.4999999998]
["2025-02-26T13:39:38.000000000",594.09,607.0,0.0,0.01,12.28,14.14,0.003,-1.0,0.002,12460,28288,0.0,730,73,2492.0,845583.4999999998]
["2025-02-26T13:39:38.000000000",594.09,608.0,0.0,0.01,13.29,14.89,0.003,-1.0,0.002,12591,16824,0.0,236,15,2518.2000000000003,845583.4999999998]
["2025-02-26T13:39:38.000000000",594.09,609.0,0.0,0.01,14.29,15.52,0.003,-1.0,0.002,3209,4014,0.0,42,39,641.8000000000001,845583.4999999998]
["2025-02-26T13:39:38.000000000",594.09,610.0,0.0,0.01,15.3,16.48,0.003,-1.0,0.002,9807,6564,0.0,44,70,1961.4,845583.4999999998]
["2025-02-26T13:39:38.000000000",594.09,611.0,0.0,0.01,16.3,17.49,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,845583.4999999998]
["2025-02-26T13:39:38.000000000",594.09,612.0,0.0,0.01,17.3,18.49,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,845583.4999999998]
["2025-02-26T13:39:38.000000000",594.09,613.0,0.0,0.01,18.27,19.48,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,845583.4999999998]
["2025-02-26T13:39:38.000000000",594.09,614.0,0.0,0.01,18.53,20.45,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,845583.4999999998]
["2025-02-26T13:39:38.000000000",594.09,615.0,0.0,0.01,19.53,21.36,0.002,-1.0,0.001,3296,187,0.0,1,1,329.6,845583.4999999998]
["2025-02-26T13:39:38.000000000",594.09,616.0,0.0,0.01,20.53,22.49,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,845583.4999999998]
["2025-02-26T13:39:38.000000000",594.09,617.0,0.0,0.01,21.53,23.48,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,845583.4999999998]
["2025-02-26T13:39:38.000000000",594.09,618.0,0.0,0.01,22.54,24.49,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,845583.4999999998]
["2025-02-26T13:39:38.000000000",594.09,619.0,0.0,0.01,23.53,25.49,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,845583.4999999998]
["2025-02-26T13:39:49.000000000",593.9,569.0,23.81,25.89,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,47,23.4,844521.3999999998]
["2025-02-26T13:39:49.000000000",593.9,570.0,23.35,25.33,0.0,0.01,0.998,-0.002,0.001,18,7,0.001,1162,71,118.0,844521.3999999998]
["2025-02-26T13:39:49.000000000",593.9,571.0,21.79,24.31,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,844521.3999999998]
["2025-02-26T13:39:49.000000000",593.9,572.0,20.87,22.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,844521.3999999998]
["2025-02-26T13:39:49.000000000",593.9,573.0,20.41,21.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3616,44.1,844521.3999999998]
["2025-02-26T13:39:49.000000000",593.9,574.0,19.4,20.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6835,117.8,844521.3999999998]
["2025-02-26T13:39:49.000000000",593.9,575.0,18.47,20.36,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4788,430.4,844521.3999999998]
["2025-02-26T13:39:49.000000000",593.9,576.0,16.9,19.39,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,844521.3999999998]
["2025-02-26T13:39:49.000000000",593.9,577.0,15.92,18.34,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4162,453.6,844521.3999999998]
["2025-02-26T13:39:49.000000000",593.9,578.0,15.28,17.34,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,913,469.5,844521.3999999998]
["2025-02-26T13:39:49.000000000",593.9,579.0,13.79,15.58,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2765,841.4999999999999,844521.3999999998]
["2025-02-26T13:39:49.000000000",593.9,580.0,12.82,14.63,0.01,0.02,0.992,-0.008,0.004,406,252,0.004,6414,6470,2727.9999999999995,844521.3999999998]
["2025-02-26T13:39:49.000000000",593.9,581.0,11.77,14.33,0.02,0.03,0.988,-0.012,0.005,62,113,0.005,2574,8931,1318.0000000000002,844521.3999999998]
["2025-02-26T13:39:49.000000000",593.9,582.0,11.39,12.86,0.02,0.03,0.987,-0.013,0.006,36,383,0.006,3663,13601,2219.4,844521.3999999998]
["2025-02-26T13:39:49.000000000",593.9,583.0,9.84,11.92,0.03,0.04,0.982,-0.018,0.008,34,29,0.008,3731,6954,3011.9999999999995,844521.3999999998]
["2025-02-26T13:39:49.000000000",593.9,584.0,9.39,10.66,0.04,0.05,0.977,-0.023,0.011,29,30,0.011,3140,21769,3485.9,844521.3999999998]
["2025-02-26T13:39:49.000000000",593.9,585.0,8.3,9.75,0.06,0.07,0.967,-0.033,0.015,256,79,0.015,6230,26486,9729.0,844521.3999999998]
["2025-02-26T13:39:49.000000000",593.9,586.0,7.98,8.09,0.1,0.11,0.953,-0.047,0.02,295,118,0.02,4397,24894,9384.0,844521.3999999998]
["2025-02-26T13:39:49.000000000",593.9,587.0,7.06,7.14,0.15,0.16,0.932,-0.068,0.027,674,250,0.027,4927,30613,15122.7,844521.3999999998]
["2025-02-26T13:39:49.000000000",593.9,588.0,6.15,6.19,0.23,0.24,0.901,-0.099,0.036,177,364,0.036,5161,48709,19216.8,844521.3999999998]
["2025-02-26T13:39:49.000000000",593.9,589.0,5.27,5.3,0.35,0.36,0.861,-0.139,0.047,435,608,0.047,3921,44589,20473.2,844521.3999999998]
["2025-02-26T13:39:49.000000000",593.9,590.0,4.44,4.47,0.52,0.53,0.81,-0.19,0.058,1172,3534,0.058,10057,92705,65128.2,844521.3999999998]
["2025-02-26T13:39:49.000000000",593.9,591.0,3.66,3.69,0.74,0.75,0.748,-0.251,0.068,1425,1968,0.068,3470,62507,33286.0,844521.3999999998]
["2025-02-26T13:39:49.000000000",593.9,592.0,2.95,2.98,1.03,1.04,0.677,-0.323,0.078,5714,7290,0.078,4800,83140,82009.2,844521.3999999998]
["2025-02-26T13:39:49.000000000",593.9,593.0,2.32,2.33,1.39,1.4,0.596,-0.403,0.085,5324,11874,0.085,3458,99073,74647.0,844521.3999999998]
["2025-02-26T13:39:49.000000000",593.9,594.0,1.76,1.77,1.83,1.84,0.51,-0.489,0.088,2859,19315,0.088,3737,124883,58044.8,844521.3999999998]
["2025-02-26T13:39:49.000000000",593.9,595.0,1.3,1.31,2.37,2.38,0.421,-0.578,0.088,4959,50979,0.088,4079,193601,79534.40000000001,844521.3999999998]
["2025-02-26T13:39:49.000000000",593.9,596.0,0.92,0.93,2.98,3.0,0.335,-0.665,0.082,5167,95048,0.082,3433,214213,70520.0,844521.3999999998]
["2025-02-26T13:39:49.000000000",593.9,597.0,0.63,0.64,3.69,3.72,0.256,-0.743,0.073,5475,145011,0.073,2750,174900,60042.49999999999,844521.3999999998]
["2025-02-26T13:39:49.000000000",593.9,598.0,0.42,0.43,4.47,4.5,0.189,-0.81,0.061,5031,231893,0.061,2403,188571,45347.4,844521.3999999998]
["2025-02-26T13:39:49.000000000",593.9,599.0,0.27,0.28,5.32,5.36,0.134,-0.864,0.049,7310,259455,0.048,1964,209365,45246.2,844521.3999999998]
["2025-02-26T13:39:49.000000000",593.9,600.0,0.17,0.18,6.21,6.27,0.091,-0.905,0.037,12512,269846,0.035,4300,45759,61344.4,844521.3999999998]
["2025-02-26T13:39:49.000000000",593.9,601.0,0.11,0.12,7.12,7.23,0.061,-0.932,0.027,4811,162434,0.022,1292,7299,15832.1,844521.3999999998]
["2025-02-26T13:39:49.000000000",593.9,602.0,0.07,0.08,8.08,8.18,0.041,-0.946,0.02,5754,147107,0.012,1961,3654,13861.2,844521.3999999998]
["2025-02-26T13:39:49.000000000",593.9,603.0,0.04,0.05,9.05,9.14,0.026,-0.952,0.013,11491,104508,0.002,1063,2461,15150.899999999998,844521.3999999998]
["2025-02-26T13:39:49.000000000",593.9,604.0,0.02,0.03,10.05,10.15,0.015,-1.0,0.009,14191,62697,0.0,969,1513,12771.9,844521.3999999998]
["2025-02-26T13:39:49.000000000",593.9,605.0,0.01,0.02,10.08,11.28,0.01,-1.0,0.006,8167,59028,0.0,869,1084,4900.2,844521.3999999998]
["2025-02-26T13:39:49.000000000",593.9,606.0,0.01,0.02,11.58,12.65,0.009,-1.0,0.005,13667,63986,0.0,357,489,6833.500000000001,844521.3999999998]
["2025-02-26T13:39:49.000000000",593.9,607.0,0.0,0.01,12.33,14.14,0.003,-1.0,0.002,12460,28288,0.0,730,73,2492.0,844521.3999999998]
["2025-02-26T13:39:49.000000000",593.9,608.0,0.0,0.01,13.3,14.66,0.003,-1.0,0.002,12591,16824,0.0,236,15,2518.2000000000003,844521.3999999998]
["2025-02-26T13:39:49.000000000",593.9,609.0,0.0,0.01,13.9,16.19,0.003,-1.0,0.002,3209,4014,0.0,42,39,641.8000000000001,844521.3999999998]
["2025-02-26T13:39:49.000000000",593.9,610.0,0.0,0.01,15.38,16.5,0.003,-1.0,0.002,9807,6564,0.0,44,70,1961.4,844521.3999999998]
["2025-02-26T13:39:49.000000000",593.9,611.0,0.0,0.01,16.39,17.89,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,844521.3999999998]
["2025-02-26T13:39:49.000000000",593.9,612.0,0.0,0.01,17.39,19.14,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,844521.3999999998]
["2025-02-26T13:39:49.000000000",593.9,613.0,0.0,0.01,18.37,19.59,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,844521.3999999998]
["2025-02-26T13:39:49.000000000",593.9,614.0,0.0,0.01,18.54,21.14,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,844521.3999999998]
["2025-02-26T13:39:49.000000000",593.9,615.0,0.0,0.01,19.62,21.64,0.002,-1.0,0.001,3296,187,0.0,1,1,329.6,844521.3999999998]
["2025-02-26T13:39:49.000000000",593.9,616.0,0.0,0.01,20.53,22.6,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,844521.3999999998]
["2025-02-26T13:39:49.000000000",593.9,617.0,0.0,0.01,21.62,23.6,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,844521.3999999998]
["2025-02-26T13:39:49.000000000",593.9,618.0,0.0,0.01,22.54,24.66,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,844521.3999999998]
["2025-02-26T13:40:01.000000000",593.815,569.0,24.22,25.91,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,47,23.4,833360.7999999999]
["2025-02-26T13:40:01.000000000",593.815,570.0,22.96,25.1,0.0,0.01,0.998,-0.002,0.001,18,7,0.001,1162,71,118.0,833360.7999999999]
["2025-02-26T13:40:01.000000000",593.815,571.0,21.71,23.42,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,833360.7999999999]
["2025-02-26T13:40:01.000000000",593.815,572.0,20.77,22.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,833360.7999999999]
["2025-02-26T13:40:01.000000000",593.815,573.0,19.73,22.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3616,44.1,833360.7999999999]
["2025-02-26T13:40:01.000000000",593.815,574.0,18.73,21.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6835,117.8,833360.7999999999]
["2025-02-26T13:40:01.000000000",593.815,575.0,17.73,20.16,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4788,430.4,833360.7999999999]
["2025-02-26T13:40:01.000000000",593.815,576.0,16.6,19.21,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,833360.7999999999]
["2025-02-26T13:40:01.000000000",593.815,577.0,16.2,18.21,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4263,453.6,833360.7999999999]
["2025-02-26T13:40:01.000000000",593.815,578.0,14.73,17.21,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,913,469.5,833360.7999999999]
["2025-02-26T13:40:01.000000000",593.815,579.0,13.79,16.12,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2765,841.4999999999999,833360.7999999999]
["2025-02-26T13:40:01.000000000",593.815,580.0,12.76,14.79,0.01,0.02,0.992,-0.008,0.004,406,252,0.004,6414,6470,2727.9999999999995,833360.7999999999]
["2025-02-26T13:40:01.000000000",593.815,581.0,11.77,14.22,0.02,0.03,0.988,-0.012,0.006,62,113,0.006,2574,8931,1581.6,833360.7999999999]
["2025-02-26T13:40:01.000000000",593.815,582.0,10.78,12.85,0.02,0.03,0.987,-0.013,0.006,36,383,0.006,3663,13851,2219.4,833360.7999999999]
["2025-02-26T13:40:01.000000000",593.815,583.0,9.78,11.43,0.03,0.04,0.981,-0.019,0.009,34,29,0.009,3731,6954,3388.5,833360.7999999999]
["2025-02-26T13:40:01.000000000",593.815,584.0,9.0,10.65,0.04,0.05,0.976,-0.024,0.011,29,30,0.011,3140,21790,3485.9,833360.7999999999]
["2025-02-26T13:40:01.000000000",593.815,585.0,8.31,10.14,0.07,0.08,0.962,-0.038,0.016,256,79,0.016,6230,26911,10377.6,833360.7999999999]
["2025-02-26T13:40:01.000000000",593.815,586.0,7.88,8.0,0.11,0.12,0.945,-0.055,0.023,295,118,0.023,4397,24997,10791.6,833360.7999999999]
["2025-02-26T13:40:01.000000000",593.815,587.0,6.95,7.05,0.17,0.18,0.921,-0.079,0.03,674,250,0.03,4927,30726,16803.0,833360.7999999999]
["2025-02-26T13:40:01.000000000",593.815,588.0,6.06,6.11,0.26,0.27,0.887,-0.113,0.04,177,364,0.04,5161,48906,21352.0,833360.7999999999]
["2025-02-26T13:40:01.000000000",593.815,589.0,5.19,5.24,0.38,0.39,0.845,-0.155,0.05,435,612,0.05,3921,44621,21780.0,833360.7999999999]
["2025-02-26T13:40:01.000000000",593.815,590.0,4.37,4.41,0.56,0.57,0.789,-0.21,0.061,1172,3565,0.061,10057,93225,68496.9,833360.7999999999]
["2025-02-26T13:40:01.000000000",593.815,591.0,3.61,3.64,0.79,0.8,0.725,-0.274,0.072,1425,1968,0.071,3470,63169,34897.0,833360.7999999999]
["2025-02-26T13:40:01.000000000",593.815,592.0,2.91,2.94,1.09,1.1,0.65,-0.349,0.08,5714,7320,0.08,4800,83646,84112.0,833360.7999999999]
["2025-02-26T13:40:01.000000000",593.815,593.0,2.28,2.3,1.46,1.47,0.568,-0.431,0.086,5324,11957,0.086,3458,99495,75525.2,833360.7999999999]
["2025-02-26T13:40:01.000000000",593.815,594.0,1.74,1.75,1.91,1.93,0.481,-0.517,0.087,2859,19763,0.087,3737,127588,57385.2,833360.7999999999]
["2025-02-26T13:40:01.000000000",593.815,595.0,1.28,1.29,2.44,2.47,0.394,-0.605,0.085,4959,51279,0.085,4079,193747,76823.0,833360.7999999999]
["2025-02-26T13:40:01.000000000",593.815,596.0,0.91,0.92,3.07,3.1,0.31,-0.688,0.079,5167,95585,0.079,3433,214346,67940.0,833360.7999999999]
["2025-02-26T13:40:01.000000000",593.815,597.0,0.62,0.63,3.78,3.82,0.234,-0.765,0.069,5475,145249,0.069,2750,174905,56752.50000000001,833360.7999999999]
["2025-02-26T13:40:01.000000000",593.815,598.0,0.41,0.42,4.57,4.62,0.171,-0.828,0.057,5031,231945,0.056,2403,188580,42133.5,833360.7999999999]
["2025-02-26T13:40:01.000000000",593.815,599.0,0.26,0.27,5.42,5.47,0.121,-0.876,0.045,7310,259508,0.044,1964,209366,41536.6,833360.7999999999]
["2025-02-26T13:40:01.000000000",593.815,600.0,0.17,0.18,6.3,6.4,0.082,-0.913,0.034,12512,269869,0.031,4300,45759,55870.80000000001,833360.7999999999]
["2025-02-26T13:40:01.000000000",593.815,601.0,0.1,0.11,7.24,7.35,0.055,-0.936,0.025,4811,162438,0.02,1292,7304,14611.5,833360.7999999999]
["2025-02-26T13:40:01.000000000",593.815,602.0,0.06,0.07,8.19,8.3,0.036,-0.949,0.018,5754,147114,0.009,1961,3654,12122.1,833360.7999999999]
["2025-02-26T13:40:01.000000000",593.815,603.0,0.04,0.05,9.16,9.27,0.025,-0.953,0.013,11491,104578,0.001,1063,2461,15044.599999999997,833360.7999999999]
["2025-02-26T13:40:01.000000000",593.815,604.0,0.02,0.03,10.13,10.27,0.015,-1.0,0.008,14191,62697,0.0,969,1513,11352.8,833360.7999999999]
["2025-02-26T13:40:01.000000000",593.815,605.0,0.01,0.02,9.82,11.9,0.009,-1.0,0.005,8167,59034,0.0,869,1084,4083.5,833360.7999999999]
["2025-02-26T13:40:01.000000000",593.815,606.0,0.01,0.02,11.74,13.25,0.009,-1.0,0.005,13667,63986,0.0,357,489,6833.500000000001,833360.7999999999]
["2025-02-26T13:40:01.000000000",593.815,607.0,0.0,0.01,11.87,14.26,0.003,-1.0,0.002,12460,28288,0.0,730,73,2492.0,833360.7999999999]
["2025-02-26T13:40:01.000000000",593.815,608.0,0.0,0.01,12.88,15.42,0.003,-1.0,0.002,12591,16824,0.0,236,15,2518.2000000000003,833360.7999999999]
["2025-02-26T13:40:01.000000000",593.815,609.0,0.0,0.01,13.81,16.33,0.003,-1.0,0.002,3209,4020,0.0,42,39,641.8000000000001,833360.7999999999]
["2025-02-26T13:40:01.000000000",593.815,610.0,0.0,0.01,15.59,16.5,0.003,-1.0,0.002,9807,6564,0.0,44,70,1961.4,833360.7999999999]
["2025-02-26T13:40:01.000000000",593.815,611.0,0.0,0.01,15.88,18.29,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,833360.7999999999]
["2025-02-26T13:40:01.000000000",593.815,612.0,0.0,0.01,16.91,19.23,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,833360.7999999999]
["2025-02-26T13:40:01.000000000",593.815,613.0,0.0,0.01,17.81,20.31,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,833360.7999999999]
["2025-02-26T13:40:01.000000000",593.815,614.0,0.0,0.01,18.8,21.29,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,833360.7999999999]
["2025-02-26T13:40:01.000000000",593.815,615.0,0.0,0.01,19.87,22.0,0.002,-1.0,0.001,3296,187,0.0,1,1,329.6,833360.7999999999]
["2025-02-26T13:40:01.000000000",593.815,616.0,0.0,0.01,20.8,23.2,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,833360.7999999999]
["2025-02-26T13:40:01.000000000",593.815,617.0,0.0,0.01,21.87,24.31,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,833360.7999999999]
["2025-02-26T13:40:01.000000000",593.815,618.0,0.0,0.01,22.8,25.29,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,833360.7999999999]
["2025-02-26T13:40:12.000000000",593.74,569.0,24.17,26.11,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,47,23.4,831221.3999999999]
["2025-02-26T13:40:12.000000000",593.74,570.0,22.42,24.39,0.0,0.01,0.998,-0.002,0.001,18,7,0.001,1162,71,118.0,831221.3999999999]
["2025-02-26T13:40:12.000000000",593.74,571.0,21.51,24.14,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,831221.3999999999]
["2025-02-26T13:40:12.000000000",593.74,572.0,20.5,22.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,831221.3999999999]
["2025-02-26T13:40:12.000000000",593.74,573.0,19.5,22.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3616,44.1,831221.3999999999]
["2025-02-26T13:40:12.000000000",593.74,574.0,18.53,21.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6835,117.8,831221.3999999999]
["2025-02-26T13:40:12.000000000",593.74,575.0,17.53,20.14,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4788,430.4,831221.3999999999]
["2025-02-26T13:40:12.000000000",593.74,576.0,16.46,19.14,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,831221.3999999999]
["2025-02-26T13:40:12.000000000",593.74,577.0,15.53,18.14,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4263,453.6,831221.3999999999]
["2025-02-26T13:40:12.000000000",593.74,578.0,14.46,17.14,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,913,469.5,831221.3999999999]
["2025-02-26T13:40:12.000000000",593.74,579.0,13.6,15.82,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2766,841.4999999999999,831221.3999999999]
["2025-02-26T13:40:12.000000000",593.74,580.0,12.43,14.57,0.01,0.02,0.992,-0.008,0.004,406,252,0.004,6414,6470,2727.9999999999995,831221.3999999999]
["2025-02-26T13:40:12.000000000",593.74,581.0,12.19,14.12,0.02,0.03,0.988,-0.012,0.006,62,113,0.006,2574,8931,1581.6,831221.3999999999]
["2025-02-26T13:40:12.000000000",593.74,582.0,10.58,13.04,0.02,0.03,0.987,-0.013,0.006,36,383,0.006,3663,13851,2219.4,831221.3999999999]
["2025-02-26T13:40:12.000000000",593.74,583.0,9.6,11.58,0.03,0.04,0.981,-0.019,0.009,34,29,0.009,3731,6954,3388.5,831221.3999999999]
["2025-02-26T13:40:12.000000000",593.74,584.0,9.0,10.39,0.05,0.06,0.972,-0.028,0.012,29,30,0.012,3140,21795,3802.8,831221.3999999999]
["2025-02-26T13:40:12.000000000",593.74,585.0,8.3,9.67,0.07,0.08,0.962,-0.038,0.016,256,79,0.016,6230,26911,10377.6,831221.3999999999]
["2025-02-26T13:40:12.000000000",593.74,586.0,7.82,7.92,0.11,0.12,0.945,-0.055,0.023,295,118,0.023,4397,25007,10791.6,831221.3999999999]
["2025-02-26T13:40:12.000000000",593.74,587.0,6.89,6.98,0.17,0.18,0.921,-0.079,0.03,674,250,0.03,4927,30729,16803.0,831221.3999999999]
["2025-02-26T13:40:12.000000000",593.74,588.0,5.99,6.05,0.26,0.27,0.887,-0.113,0.04,177,364,0.04,5161,48919,21352.0,831221.3999999999]
["2025-02-26T13:40:12.000000000",593.74,589.0,5.13,5.18,0.4,0.41,0.841,-0.159,0.05,435,612,0.05,3921,44704,21780.0,831221.3999999999]
["2025-02-26T13:40:12.000000000",593.74,590.0,4.31,4.36,0.57,0.58,0.788,-0.212,0.061,1172,3572,0.061,10057,93430,68496.9,831221.3999999999]
["2025-02-26T13:40:12.000000000",593.74,591.0,3.55,3.6,0.81,0.82,0.724,-0.277,0.071,1425,1975,0.071,3470,63471,34754.49999999999,831221.3999999999]
["2025-02-26T13:40:12.000000000",593.74,592.0,2.86,2.89,1.11,1.13,0.65,-0.352,0.079,5714,7321,0.079,4800,83826,83060.6,831221.3999999999]
["2025-02-26T13:40:12.000000000",593.74,593.0,2.24,2.26,1.49,1.5,0.568,-0.432,0.085,5324,12014,0.084,3458,99703,74301.20000000001,831221.3999999999]
["2025-02-26T13:40:12.000000000",593.74,594.0,1.7,1.72,1.95,1.97,0.482,-0.518,0.086,2859,19844,0.087,3737,128972,57099.3,831221.3999999999]
["2025-02-26T13:40:12.000000000",593.74,595.0,1.25,1.26,2.49,2.51,0.396,-0.605,0.084,4959,51794,0.085,4079,193876,76327.1,831221.3999999999]
["2025-02-26T13:40:12.000000000",593.74,596.0,0.89,0.9,3.12,3.16,0.313,-0.688,0.079,5167,95757,0.079,3433,214365,67940.0,831221.3999999999]
["2025-02-26T13:40:12.000000000",593.74,597.0,0.61,0.62,3.83,3.88,0.238,-0.762,0.069,5475,145451,0.069,2750,174968,56752.50000000001,831221.3999999999]
["2025-02-26T13:40:12.000000000",593.74,598.0,0.4,0.41,4.62,4.68,0.174,-0.825,0.058,5031,232015,0.057,2403,188588,42876.9,831221.3999999999]
["2025-02-26T13:40:12.000000000",593.74,599.0,0.26,0.27,5.49,5.54,0.122,-0.877,0.045,7310,259540,0.044,1964,209366,41536.6,831221.3999999999]
["2025-02-26T13:40:12.000000000",593.74,600.0,0.16,0.17,6.36,6.46,0.082,-0.914,0.034,12512,269906,0.031,4300,45771,55870.80000000001,831221.3999999999]
["2025-02-26T13:40:12.000000000",593.74,601.0,0.1,0.11,7.3,7.4,0.055,-0.937,0.025,4811,162442,0.02,1292,7304,14611.5,831221.3999999999]
["2025-02-26T13:40:12.000000000",593.74,602.0,0.06,0.07,8.26,8.37,0.036,-0.95,0.018,5754,147142,0.009,1961,3654,12122.1,831221.3999999999]
["2025-02-26T13:40:12.000000000",593.74,603.0,0.04,0.05,9.23,9.34,0.025,-0.954,0.013,11491,104616,0.001,1063,2461,15044.599999999997,831221.3999999999]
["2025-02-26T13:40:12.000000000",593.74,604.0,0.02,0.03,10.22,10.33,0.015,-1.0,0.008,14191,62699,0.0,969,1532,11352.8,831221.3999999999]
["2025-02-26T13:40:12.000000000",593.74,605.0,0.01,0.02,10.28,11.87,0.009,-1.0,0.005,8167,59036,0.0,869,1084,4083.5,831221.3999999999]
["2025-02-26T13:40:12.000000000",593.74,606.0,0.01,0.02,11.77,13.6,0.009,-1.0,0.005,13667,63986,0.0,357,489,6833.500000000001,831221.3999999999]
["2025-02-26T13:40:12.000000000",593.74,607.0,0.0,0.01,11.91,14.59,0.003,-1.0,0.002,12460,28323,0.0,730,73,2492.0,831221.3999999999]
["2025-02-26T13:40:12.000000000",593.74,608.0,0.0,0.01,13.62,15.55,0.003,-1.0,0.002,12591,16824,0.0,236,15,2518.2000000000003,831221.3999999999]
["2025-02-26T13:40:12.000000000",593.74,609.0,0.0,0.01,13.9,16.58,0.003,-1.0,0.002,3209,4020,0.0,42,39,641.8000000000001,831221.3999999999]
["2025-02-26T13:40:12.000000000",593.74,610.0,0.0,0.01,14.87,16.5,0.003,-1.0,0.002,9807,6564,0.0,44,70,1961.4,831221.3999999999]
["2025-02-26T13:40:12.000000000",593.74,611.0,0.0,0.01,15.87,18.49,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,831221.3999999999]
["2025-02-26T13:40:12.000000000",593.74,612.0,0.0,0.01,16.87,19.56,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,831221.3999999999]
["2025-02-26T13:40:12.000000000",593.74,613.0,0.0,0.01,17.87,20.25,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,831221.3999999999]
["2025-02-26T13:40:12.000000000",593.74,614.0,0.0,0.01,18.87,21.5,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,831221.3999999999]
["2025-02-26T13:40:12.000000000",593.74,615.0,0.0,0.01,19.87,21.86,0.002,-1.0,0.001,3296,187,0.0,1,1,329.6,831221.3999999999]
["2025-02-26T13:40:12.000000000",593.74,616.0,0.0,0.01,20.87,23.56,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,831221.3999999999]
["2025-02-26T13:40:12.000000000",593.74,617.0,0.0,0.01,21.87,23.84,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,831221.3999999999]
["2025-02-26T13:40:12.000000000",593.74,618.0,0.0,0.01,22.87,25.49,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,831221.3999999999]
["2025-02-26T13:40:23.000000000",593.845,569.0,23.53,25.47,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,47,23.4,831221.3999999999]
["2025-02-26T13:40:23.000000000",593.845,570.0,22.57,24.55,0.0,0.01,0.998,-0.002,0.001,18,7,0.001,1162,71,118.0,831221.3999999999]
["2025-02-26T13:40:23.000000000",593.845,571.0,22.25,23.47,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,831221.3999999999]
["2025-02-26T13:40:23.000000000",593.845,572.0,20.5,22.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,831221.3999999999]
["2025-02-26T13:40:23.000000000",593.845,573.0,19.5,21.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3616,44.1,831221.3999999999]
["2025-02-26T13:40:23.000000000",593.845,574.0,18.53,21.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6835,117.8,831221.3999999999]
["2025-02-26T13:40:23.000000000",593.845,575.0,17.53,20.14,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4788,430.4,831221.3999999999]
["2025-02-26T13:40:23.000000000",593.845,576.0,16.49,19.14,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,831221.3999999999]
["2025-02-26T13:40:23.000000000",593.845,577.0,15.54,18.14,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4263,453.6,831221.3999999999]
["2025-02-26T13:40:23.000000000",593.845,578.0,14.49,16.48,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,913,469.5,831221.3999999999]
["2025-02-26T13:40:23.000000000",593.845,579.0,14.26,16.11,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2766,841.4999999999999,831221.3999999999]
["2025-02-26T13:40:23.000000000",593.845,580.0,12.55,14.58,0.01,0.02,0.992,-0.008,0.004,406,252,0.004,6414,6470,2727.9999999999995,831221.3999999999]
["2025-02-26T13:40:23.000000000",593.845,581.0,11.57,13.55,0.02,0.03,0.988,-0.012,0.006,62,113,0.006,2574,8931,1581.6,831221.3999999999]
["2025-02-26T13:40:23.000000000",593.845,582.0,11.34,12.39,0.02,0.03,0.987,-0.013,0.006,36,383,0.006,3663,13851,2219.4,831221.3999999999]
["2025-02-26T13:40:23.000000000",593.845,583.0,9.6,11.91,0.03,0.04,0.981,-0.019,0.009,34,29,0.009,3731,6954,3388.5,831221.3999999999]
["2025-02-26T13:40:23.000000000",593.845,584.0,9.0,10.38,0.05,0.06,0.972,-0.028,0.012,29,30,0.012,3140,21795,3802.8,831221.3999999999]
["2025-02-26T13:40:23.000000000",593.845,585.0,8.32,9.41,0.07,0.08,0.962,-0.038,0.016,256,79,0.016,6230,26911,10377.6,831221.3999999999]
["2025-02-26T13:40:23.000000000",593.845,586.0,7.91,8.04,0.11,0.12,0.945,-0.055,0.023,295,118,0.023,4397,25042,10791.6,831221.3999999999]
["2025-02-26T13:40:23.000000000",593.845,587.0,6.97,7.08,0.16,0.17,0.921,-0.079,0.03,674,250,0.03,4927,30732,16803.0,831221.3999999999]
["2025-02-26T13:40:23.000000000",593.845,588.0,6.09,6.15,0.25,0.26,0.887,-0.113,0.04,177,365,0.04,5161,48933,21352.0,831221.3999999999]
["2025-02-26T13:40:23.000000000",593.845,589.0,5.21,5.27,0.38,0.39,0.841,-0.159,0.05,435,614,0.05,3921,44722,21780.0,831221.3999999999]
["2025-02-26T13:40:23.000000000",593.845,590.0,4.39,4.44,0.55,0.56,0.788,-0.212,0.061,1172,3573,0.061,10057,93474,68496.9,831221.3999999999]
["2025-02-26T13:40:23.000000000",593.845,591.0,3.62,3.67,0.78,0.79,0.724,-0.277,0.071,1425,1975,0.071,3470,63626,34754.49999999999,831221.3999999999]
["2025-02-26T13:40:23.000000000",593.845,592.0,2.92,2.96,1.08,1.09,0.65,-0.352,0.079,5714,7322,0.079,4800,83915,83060.6,831221.3999999999]
["2025-02-26T13:40:23.000000000",593.845,593.0,2.3,2.32,1.45,1.46,0.568,-0.432,0.085,5324,12068,0.084,3458,99809,74301.20000000001,831221.3999999999]
["2025-02-26T13:40:23.000000000",593.845,594.0,1.75,1.77,1.89,1.91,0.482,-0.518,0.086,2859,20127,0.087,3737,129062,57099.3,831221.3999999999]
["2025-02-26T13:40:23.000000000",593.845,595.0,1.29,1.3,2.43,2.45,0.396,-0.605,0.084,4959,51882,0.085,4079,193959,76327.1,831221.3999999999]
["2025-02-26T13:40:23.000000000",593.845,596.0,0.92,0.93,3.04,3.08,0.313,-0.688,0.079,5167,95827,0.079,3433,214391,67940.0,831221.3999999999]
["2025-02-26T13:40:23.000000000",593.845,597.0,0.63,0.64,3.75,3.8,0.238,-0.762,0.069,5475,145548,0.069,2750,174990,56752.50000000001,831221.3999999999]
["2025-02-26T13:40:23.000000000",593.845,598.0,0.42,0.43,4.53,4.59,0.174,-0.825,0.058,5031,232037,0.057,2403,188590,42876.9,831221.3999999999]
["2025-02-26T13:40:23.000000000",593.845,599.0,0.27,0.28,5.39,5.44,0.122,-0.877,0.045,7310,259618,0.044,1964,209367,41536.6,831221.3999999999]
["2025-02-26T13:40:23.000000000",593.845,600.0,0.17,0.18,6.26,6.36,0.082,-0.914,0.034,12512,269934,0.031,4300,45771,55870.80000000001,831221.3999999999]
["2025-02-26T13:40:23.000000000",593.845,601.0,0.1,0.11,7.2,7.3,0.055,-0.937,0.025,4811,162448,0.02,1292,7304,14611.5,831221.3999999999]
["2025-02-26T13:40:23.000000000",593.845,602.0,0.06,0.07,8.16,8.27,0.036,-0.95,0.018,5754,147646,0.009,1961,3654,12122.1,831221.3999999999]
["2025-02-26T13:40:23.000000000",593.845,603.0,0.04,0.05,9.13,9.24,0.025,-0.954,0.013,11491,104656,0.001,1063,2461,15044.599999999997,831221.3999999999]
["2025-02-26T13:40:23.000000000",593.845,604.0,0.02,0.03,10.12,10.22,0.015,-1.0,0.008,14191,62711,0.0,969,1532,11352.8,831221.3999999999]
["2025-02-26T13:40:23.000000000",593.845,605.0,0.01,0.02,9.89,11.7,0.009,-1.0,0.005,8167,59097,0.0,869,1084,4083.5,831221.3999999999]
["2025-02-26T13:40:23.000000000",593.845,606.0,0.01,0.02,11.66,13.46,0.009,-1.0,0.005,13667,63996,0.0,357,489,6833.500000000001,831221.3999999999]
["2025-02-26T13:40:23.000000000",593.845,607.0,0.0,0.01,11.91,14.24,0.003,-1.0,0.002,12460,28358,0.0,730,73,2492.0,831221.3999999999]
["2025-02-26T13:40:23.000000000",593.845,608.0,0.0,0.01,12.88,15.45,0.003,-1.0,0.002,12591,16824,0.0,236,15,2518.2000000000003,831221.3999999999]
["2025-02-26T13:40:23.000000000",593.845,609.0,0.0,0.01,13.9,16.53,0.003,-1.0,0.002,3209,4020,0.0,42,39,641.8000000000001,831221.3999999999]
["2025-02-26T13:40:23.000000000",593.845,610.0,0.0,0.01,14.88,16.5,0.003,-1.0,0.002,9807,6564,0.0,44,70,1961.4,831221.3999999999]
["2025-02-26T13:40:23.000000000",593.845,611.0,0.0,0.01,15.87,17.76,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,831221.3999999999]
["2025-02-26T13:40:23.000000000",593.845,612.0,0.0,0.01,16.87,18.71,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,831221.3999999999]
["2025-02-26T13:40:23.000000000",593.845,613.0,0.0,0.01,17.79,19.86,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,831221.3999999999]
["2025-02-26T13:40:23.000000000",593.845,614.0,0.0,0.01,18.75,20.94,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,831221.3999999999]
["2025-02-26T13:40:23.000000000",593.845,615.0,0.0,0.01,20.54,21.71,0.002,-1.0,0.001,3296,187,0.0,1,1,329.6,831221.3999999999]
["2025-02-26T13:40:23.000000000",593.845,616.0,0.0,0.01,20.76,22.74,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,831221.3999999999]
["2025-02-26T13:40:23.000000000",593.845,617.0,0.0,0.01,21.75,23.73,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,831221.3999999999]
["2025-02-26T13:40:23.000000000",593.845,618.0,0.0,0.01,22.87,24.74,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,831221.3999999999]
["2025-02-26T13:40:34.000000000",593.835,569.0,23.53,25.42,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,47,23.3,832109.5999999999]
["2025-02-26T13:40:34.000000000",593.835,570.0,22.58,24.48,0.0,0.01,1.0,-0.002,0.0,18,7,0.001,1162,71,116.2,832109.5999999999]
["2025-02-26T13:40:34.000000000",593.835,571.0,21.53,24.14,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,178,70.0,832109.5999999999]
["2025-02-26T13:40:34.000000000",593.835,572.0,20.54,22.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,396,147.9,832109.5999999999]
["2025-02-26T13:40:34.000000000",593.835,573.0,19.54,21.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,3616,44.1,832109.5999999999]
["2025-02-26T13:40:34.000000000",593.835,574.0,18.54,21.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,6835,117.8,832109.5999999999]
["2025-02-26T13:40:34.000000000",593.835,575.0,18.27,20.13,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4788,430.2000000000001,832109.5999999999]
["2025-02-26T13:40:34.000000000",593.835,576.0,17.3,19.14,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2658,486.2,832109.5999999999]
["2025-02-26T13:40:34.000000000",593.835,577.0,16.3,18.19,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,4263,453.6,832109.5999999999]
["2025-02-26T13:40:34.000000000",593.835,578.0,14.54,16.48,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,913,462.3,832109.5999999999]
["2025-02-26T13:40:34.000000000",593.835,579.0,13.6,15.47,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,2766,838.5,832109.5999999999]
["2025-02-26T13:40:34.000000000",593.835,580.0,12.55,15.18,0.01,0.02,1.0,-0.008,0.0,406,252,0.004,6414,6470,2565.6,832109.5999999999]
["2025-02-26T13:40:34.000000000",593.835,581.0,11.55,14.12,0.02,0.03,1.0,-0.012,0.0,62,113,0.005,2574,8931,1287.0,832109.5999999999]
["2025-02-26T13:40:34.000000000",593.835,582.0,10.55,12.39,0.02,0.03,1.0,-0.013,0.0,36,383,0.006,3663,13851,2197.8,832109.5999999999]
["2025-02-26T13:40:34.000000000",593.835,583.0,9.6,11.52,0.03,0.04,1.0,-0.018,0.0,34,29,0.009,3731,6954,3357.9,832109.5999999999]
["2025-02-26T13:40:34.000000000",593.835,584.0,9.0,10.37,0.05,0.06,0.952,-0.028,0.003,29,30,0.012,3140,21796,3776.7,832109.5999999999]
["2025-02-26T13:40:34.000000000",593.835,585.0,8.31,9.39,0.07,0.08,0.948,-0.037,0.009,256,79,0.016,6230,26911,10198.4,832109.5999999999]
["2025-02-26T13:40:34.000000000",593.835,586.0,7.92,8.01,0.11,0.12,0.936,-0.055,0.017,295,118,0.022,4397,25043,10174.9,832109.5999999999]
["2025-02-26T13:40:34.000000000",593.835,587.0,6.97,7.06,0.16,0.17,0.918,-0.076,0.026,674,250,0.03,4927,30741,16533.4,832109.5999999999]
["2025-02-26T13:40:34.000000000",593.835,588.0,6.08,6.14,0.25,0.26,0.887,-0.11,0.037,177,365,0.039,5161,49044,20782.8,832109.5999999999]
["2025-02-26T13:40:34.000000000",593.835,589.0,5.2,5.26,0.37,0.38,0.845,-0.153,0.048,435,614,0.049,3921,44726,21300.9,832109.5999999999]
["2025-02-26T13:40:34.000000000",593.835,590.0,4.38,4.43,0.55,0.56,0.793,-0.206,0.059,1172,3573,0.06,10057,93507,67256.8,832109.5999999999]
["2025-02-26T13:40:34.000000000",593.835,591.0,3.61,3.66,0.77,0.79,0.729,-0.27,0.07,1425,1975,0.07,3470,63648,34265.0,832109.5999999999]
["2025-02-26T13:40:34.000000000",593.835,592.0,2.91,2.94,1.07,1.08,0.656,-0.344,0.078,5714,7322,0.078,4800,84109,82009.2,832109.5999999999]
["2025-02-26T13:40:34.000000000",593.835,593.0,2.28,2.3,1.43,1.45,0.575,-0.424,0.085,5324,12071,0.084,3458,99978,74301.20000000001,832109.5999999999]
["2025-02-26T13:40:34.000000000",593.835,594.0,1.74,1.75,1.88,1.9,0.489,-0.51,0.087,2859,20145,0.087,3737,131611,57385.2,832109.5999999999]
["2025-02-26T13:40:34.000000000",593.835,595.0,1.28,1.29,2.42,2.44,0.402,-0.597,0.085,4959,52226,0.086,4079,193983,77230.9,832109.5999999999]
["2025-02-26T13:40:34.000000000",593.835,596.0,0.9,0.91,3.04,3.08,0.319,-0.681,0.079,5167,95900,0.079,3433,214393,67940.0,832109.5999999999]
["2025-02-26T13:40:34.000000000",593.835,597.0,0.62,0.63,3.75,3.8,0.242,-0.757,0.07,5475,145583,0.07,2750,174991,57575.000000000015,832109.5999999999]
["2025-02-26T13:40:34.000000000",593.835,598.0,0.41,0.42,4.54,4.59,0.178,-0.821,0.059,5031,232048,0.058,2403,188591,43620.3,832109.5999999999]
["2025-02-26T13:40:34.000000000",593.835,599.0,0.27,0.28,5.39,5.45,0.125,-0.873,0.046,7310,259636,0.045,1964,209367,42464.0,832109.5999999999]
["2025-02-26T13:40:34.000000000",593.835,600.0,0.17,0.18,6.28,6.37,0.086,-0.91,0.035,12512,269989,0.033,4300,45771,57982.00000000001,832109.5999999999]
["2025-02-26T13:40:34.000000000",593.835,601.0,0.1,0.11,7.2,7.33,0.056,-0.936,0.025,4811,162451,0.021,1292,7304,14740.7,832109.5999999999]
["2025-02-26T13:40:34.000000000",593.835,602.0,0.06,0.07,8.17,8.27,0.036,-0.95,0.018,5754,147647,0.01,1961,3654,12318.2,832109.5999999999]
["2025-02-26T13:40:34.000000000",593.835,603.0,0.04,0.05,9.15,9.24,0.026,-0.955,0.013,11491,104657,0.003,1063,2461,15257.199999999995,832109.5999999999]
["2025-02-26T13:40:34.000000000",593.835,604.0,0.02,0.03,10.11,10.25,0.015,-1.0,0.008,14191,62724,0.0,969,1532,11352.8,832109.5999999999]
["2025-02-26T13:40:34.000000000",593.835,605.0,0.01,0.02,10.56,11.67,0.01,-1.0,0.005,8167,59102,0.0,869,1084,4083.5,832109.5999999999]
["2025-02-26T13:40:34.000000000",593.835,606.0,0.01,0.02,11.68,13.46,0.009,-1.0,0.005,13667,63996,0.0,357,489,6833.500000000001,832109.5999999999]
["2025-02-26T13:40:34.000000000",593.835,607.0,0.0,0.01,11.91,14.43,0.003,-1.0,0.002,12460,28358,0.0,730,73,2492.0,832109.5999999999]
["2025-02-26T13:40:34.000000000",593.835,608.0,0.0,0.01,13.53,15.45,0.003,-1.0,0.002,12591,16824,0.0,236,15,2518.2000000000003,832109.5999999999]
["2025-02-26T13:40:34.000000000",593.835,609.0,0.0,0.01,14.55,16.48,0.003,-1.0,0.002,3209,4020,0.0,42,39,641.8000000000001,832109.5999999999]
["2025-02-26T13:40:34.000000000",593.835,610.0,0.0,0.01,14.9,16.5,0.003,-1.0,0.002,9807,6564,0.0,44,70,1961.4,832109.5999999999]
["2025-02-26T13:40:34.000000000",593.835,611.0,0.0,0.01,15.87,17.76,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,832109.5999999999]
["2025-02-26T13:40:34.000000000",593.835,612.0,0.0,0.01,17.52,18.71,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,832109.5999999999]
["2025-02-26T13:40:34.000000000",593.835,613.0,0.0,0.01,18.52,19.74,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,832109.5999999999]
["2025-02-26T13:40:34.000000000",593.835,614.0,0.0,0.01,18.82,20.74,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,832109.5999999999]
["2025-02-26T13:40:34.000000000",593.835,615.0,0.0,0.01,19.77,21.71,0.002,-1.0,0.001,3296,187,0.0,1,1,329.6,832109.5999999999]
["2025-02-26T13:40:34.000000000",593.835,616.0,0.0,0.01,20.77,22.74,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,832109.5999999999]
["2025-02-26T13:40:34.000000000",593.835,617.0,0.0,0.01,21.83,23.73,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,832109.5999999999]
["2025-02-26T13:40:34.000000000",593.835,618.0,0.0,0.01,22.89,24.74,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,832109.5999999999]
["2025-02-26T13:40:46.000000000",593.855,569.0,23.5,25.62,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,47,23.4,835582.9999999999]
["2025-02-26T13:40:46.000000000",593.855,570.0,22.57,24.82,0.0,0.01,0.998,-0.002,0.001,18,7,0.001,1162,71,118.0,835582.9999999999]
["2025-02-26T13:40:46.000000000",593.855,571.0,21.54,23.6,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,835582.9999999999]
["2025-02-26T13:40:46.000000000",593.855,572.0,21.18,22.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,835582.9999999999]
["2025-02-26T13:40:46.000000000",593.855,573.0,19.54,22.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3616,44.1,835582.9999999999]
["2025-02-26T13:40:46.000000000",593.855,574.0,19.2,21.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6835,117.8,835582.9999999999]
["2025-02-26T13:40:46.000000000",593.855,575.0,18.27,20.13,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4788,430.4,835582.9999999999]
["2025-02-26T13:40:46.000000000",593.855,576.0,17.1,19.14,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,835582.9999999999]
["2025-02-26T13:40:46.000000000",593.855,577.0,15.9,18.16,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4263,453.6,835582.9999999999]
["2025-02-26T13:40:46.000000000",593.855,578.0,15.22,17.16,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,913,469.5,835582.9999999999]
["2025-02-26T13:40:46.000000000",593.855,579.0,13.54,15.45,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2766,841.4999999999999,835582.9999999999]
["2025-02-26T13:40:46.000000000",593.855,580.0,12.55,14.61,0.01,0.02,0.992,-0.008,0.004,406,252,0.004,6414,6470,2727.9999999999995,835582.9999999999]
["2025-02-26T13:40:46.000000000",593.855,581.0,11.56,13.65,0.02,0.03,0.988,-0.012,0.006,62,113,0.006,2574,8931,1581.6,835582.9999999999]
["2025-02-26T13:40:46.000000000",593.855,582.0,10.55,12.46,0.02,0.03,0.987,-0.013,0.006,36,383,0.006,3663,13851,2219.4,835582.9999999999]
["2025-02-26T13:40:46.000000000",593.855,583.0,10.3,11.47,0.03,0.04,0.981,-0.019,0.009,34,29,0.009,3731,6954,3388.5,835582.9999999999]
["2025-02-26T13:40:46.000000000",593.855,584.0,9.0,10.37,0.05,0.06,0.972,-0.028,0.012,29,30,0.012,3140,21796,3802.8,835582.9999999999]
["2025-02-26T13:40:46.000000000",593.855,585.0,8.3,9.38,0.07,0.08,0.962,-0.038,0.016,256,79,0.016,6230,26921,10377.6,835582.9999999999]
["2025-02-26T13:40:46.000000000",593.855,586.0,7.93,8.03,0.11,0.12,0.945,-0.055,0.023,295,118,0.023,4397,25048,10791.6,835582.9999999999]
["2025-02-26T13:40:46.000000000",593.855,587.0,6.99,7.09,0.17,0.18,0.921,-0.079,0.03,674,250,0.03,4927,30747,16803.0,835582.9999999999]
["2025-02-26T13:40:46.000000000",593.855,588.0,6.1,6.16,0.25,0.26,0.889,-0.111,0.04,177,381,0.04,5161,49052,21352.0,835582.9999999999]
["2025-02-26T13:40:46.000000000",593.855,589.0,5.22,5.28,0.37,0.38,0.845,-0.155,0.05,435,617,0.05,3921,44849,21780.0,835582.9999999999]
["2025-02-26T13:40:46.000000000",593.855,590.0,4.4,4.44,0.54,0.55,0.79,-0.21,0.061,1172,3573,0.061,10057,93551,68496.9,835582.9999999999]
["2025-02-26T13:40:46.000000000",593.855,591.0,3.62,3.67,0.77,0.78,0.725,-0.275,0.071,1425,1975,0.071,3470,63689,34754.49999999999,835582.9999999999]
["2025-02-26T13:40:46.000000000",593.855,592.0,2.92,2.95,1.06,1.07,0.651,-0.349,0.08,5714,7322,0.08,4800,84404,84112.0,835582.9999999999]
["2025-02-26T13:40:46.000000000",593.855,593.0,2.3,2.32,1.43,1.44,0.569,-0.431,0.085,5324,12095,0.086,3458,100137,74992.8,835582.9999999999]
["2025-02-26T13:40:46.000000000",593.855,594.0,1.75,1.76,1.88,1.89,0.483,-0.518,0.087,2859,20192,0.087,3737,131645,57385.2,835582.9999999999]
["2025-02-26T13:40:46.000000000",593.855,595.0,1.29,1.3,2.41,2.43,0.396,-0.605,0.085,4959,52386,0.085,4079,194019,76823.0,835582.9999999999]
["2025-02-26T13:40:46.000000000",593.855,596.0,0.91,0.92,3.05,3.06,0.312,-0.688,0.079,5167,95919,0.079,3433,214394,67940.0,835582.9999999999]
["2025-02-26T13:40:46.000000000",593.855,597.0,0.63,0.64,3.73,3.77,0.237,-0.763,0.069,5475,145633,0.069,2750,174992,56752.50000000001,835582.9999999999]
["2025-02-26T13:40:46.000000000",593.855,598.0,0.41,0.42,4.52,4.57,0.172,-0.827,0.058,5031,232092,0.057,2403,188593,42876.9,835582.9999999999]
["2025-02-26T13:40:46.000000000",593.855,599.0,0.26,0.27,5.37,5.42,0.122,-0.876,0.046,7310,259708,0.044,1964,209367,42267.6,835582.9999999999]
["2025-02-26T13:40:46.000000000",593.855,600.0,0.17,0.18,6.26,6.35,0.085,-0.91,0.035,12512,270033,0.032,4300,45771,57552.0,835582.9999999999]
["2025-02-26T13:40:46.000000000",593.855,601.0,0.1,0.11,7.19,7.29,0.055,-0.936,0.025,4811,162457,0.02,1292,7304,14611.5,835582.9999999999]
["2025-02-26T13:40:46.000000000",593.855,602.0,0.06,0.07,8.15,8.25,0.036,-0.949,0.017,5754,147648,0.009,1961,3654,11546.7,835582.9999999999]
["2025-02-26T13:40:46.000000000",593.855,603.0,0.04,0.05,9.12,9.23,0.025,-0.952,0.013,11491,104657,0.001,1063,2461,15044.599999999997,835582.9999999999]
["2025-02-26T13:40:46.000000000",593.855,604.0,0.02,0.03,10.1,10.21,0.015,-1.0,0.008,14191,62725,0.0,969,1532,11352.8,835582.9999999999]
["2025-02-26T13:40:46.000000000",593.855,605.0,0.01,0.02,9.87,11.66,0.009,-1.0,0.005,8167,59102,0.0,869,1084,4083.5,835582.9999999999]
["2025-02-26T13:40:46.000000000",593.855,606.0,0.01,0.02,11.75,12.75,0.009,-1.0,0.005,13667,63996,0.0,357,489,6833.500000000001,835582.9999999999]
["2025-02-26T13:40:46.000000000",593.855,607.0,0.0,0.01,12.59,14.43,0.003,-1.0,0.002,12460,28358,0.0,730,73,2492.0,835582.9999999999]
["2025-02-26T13:40:46.000000000",593.855,608.0,0.0,0.01,13.4,15.45,0.003,-1.0,0.002,12591,16824,0.0,236,15,2518.2000000000003,835582.9999999999]
["2025-02-26T13:40:46.000000000",593.855,609.0,0.0,0.01,14.19,16.48,0.003,-1.0,0.002,3209,4020,0.0,42,39,641.8000000000001,835582.9999999999]
["2025-02-26T13:40:46.000000000",593.855,610.0,0.0,0.01,15.19,16.5,0.003,-1.0,0.002,9807,6564,0.0,44,70,1961.4,835582.9999999999]
["2025-02-26T13:40:46.000000000",593.855,611.0,0.0,0.01,16.58,17.76,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,835582.9999999999]
["2025-02-26T13:40:46.000000000",593.855,612.0,0.0,0.01,17.4,19.11,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,835582.9999999999]
["2025-02-26T13:40:46.000000000",593.855,613.0,0.0,0.01,18.54,19.94,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,835582.9999999999]
["2025-02-26T13:40:46.000000000",593.855,614.0,0.0,0.01,18.85,20.93,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,835582.9999999999]
["2025-02-26T13:40:46.000000000",593.855,615.0,0.0,0.01,20.52,21.91,0.002,-1.0,0.001,3296,187,0.0,1,1,329.6,835582.9999999999]
["2025-02-26T13:40:46.000000000",593.855,616.0,0.0,0.01,20.85,22.93,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,835582.9999999999]
["2025-02-26T13:40:46.000000000",593.855,617.0,0.0,0.01,21.85,24.13,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,835582.9999999999]
["2025-02-26T13:40:46.000000000",593.855,618.0,0.0,0.01,22.89,24.94,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,835582.9999999999]
["2025-02-26T13:40:57.000000000",593.9,569.0,23.52,25.49,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,47,23.4,836234.4999999999]
["2025-02-26T13:40:57.000000000",593.9,570.0,22.58,24.54,0.0,0.01,0.998,-0.002,0.001,18,7,0.001,1162,71,118.0,836234.4999999999]
["2025-02-26T13:40:57.000000000",593.9,571.0,21.53,23.51,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,836234.4999999999]
["2025-02-26T13:40:57.000000000",593.9,572.0,21.32,23.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,836234.4999999999]
["2025-02-26T13:40:57.000000000",593.9,573.0,19.54,22.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3616,44.1,836234.4999999999]
["2025-02-26T13:40:57.000000000",593.9,574.0,19.32,21.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6835,117.8,836234.4999999999]
["2025-02-26T13:40:57.000000000",593.9,575.0,17.54,19.54,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4788,430.4,836234.4999999999]
["2025-02-26T13:40:57.000000000",593.9,576.0,16.53,19.14,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,836234.4999999999]
["2025-02-26T13:40:57.000000000",593.9,577.0,16.33,18.16,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4263,453.6,836234.4999999999]
["2025-02-26T13:40:57.000000000",593.9,578.0,15.34,17.17,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,913,469.5,836234.4999999999]
["2025-02-26T13:40:57.000000000",593.9,579.0,13.54,15.54,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2766,841.4999999999999,836234.4999999999]
["2025-02-26T13:40:57.000000000",593.9,580.0,13.33,14.54,0.01,0.02,0.992,-0.008,0.004,406,252,0.004,6414,6470,2727.9999999999995,836234.4999999999]
["2025-02-26T13:40:57.000000000",593.9,581.0,11.55,14.06,0.02,0.03,0.988,-0.012,0.005,62,113,0.005,2574,8931,1318.0000000000002,836234.4999999999]
["2025-02-26T13:40:57.000000000",593.9,582.0,10.55,12.99,0.02,0.03,0.987,-0.013,0.006,36,383,0.006,3663,13851,2219.4,836234.4999999999]
["2025-02-26T13:40:57.000000000",593.9,583.0,9.6,11.47,0.03,0.04,0.982,-0.018,0.009,34,29,0.009,3731,6954,3388.5,836234.4999999999]
["2025-02-26T13:40:57.000000000",593.9,584.0,9.0,10.36,0.05,0.06,0.973,-0.027,0.012,29,30,0.012,3140,21796,3802.8,836234.4999999999]
["2025-02-26T13:40:57.000000000",593.9,585.0,8.3,9.38,0.07,0.08,0.963,-0.037,0.016,256,79,0.016,6230,26947,10377.6,836234.4999999999]
["2025-02-26T13:40:57.000000000",593.9,586.0,7.97,8.08,0.11,0.12,0.946,-0.054,0.022,295,118,0.022,4397,25048,10322.4,836234.4999999999]
["2025-02-26T13:40:57.000000000",593.9,587.0,7.04,7.12,0.16,0.17,0.925,-0.075,0.029,674,250,0.029,4927,30759,16242.9,836234.4999999999]
["2025-02-26T13:40:57.000000000",593.9,588.0,6.14,6.2,0.24,0.25,0.894,-0.106,0.038,177,381,0.038,5161,49068,20284.4,836234.4999999999]
["2025-02-26T13:40:57.000000000",593.9,589.0,5.26,5.31,0.36,0.37,0.852,-0.148,0.049,435,617,0.049,3921,44899,21344.4,836234.4999999999]
["2025-02-26T13:40:57.000000000",593.9,590.0,4.44,4.48,0.53,0.54,0.798,-0.202,0.06,1172,3573,0.059,10057,93571,66368.3,836234.4999999999]
["2025-02-26T13:40:57.000000000",593.9,591.0,3.66,3.7,0.75,0.76,0.735,-0.264,0.07,1425,1975,0.07,3470,63701,34265.0,836234.4999999999]
["2025-02-26T13:40:57.000000000",593.9,592.0,2.95,2.98,1.04,1.05,0.661,-0.338,0.079,5714,7322,0.079,4800,84521,83060.6,836234.4999999999]
["2025-02-26T13:40:57.000000000",593.9,593.0,2.32,2.34,1.4,1.42,0.579,-0.419,0.086,5324,12096,0.085,3458,100211,75179.4,836234.4999999999]
["2025-02-26T13:40:57.000000000",593.9,594.0,1.77,1.78,1.85,1.87,0.492,-0.505,0.087,2859,20208,0.087,3737,131661,57385.2,836234.4999999999]
["2025-02-26T13:40:57.000000000",593.9,595.0,1.3,1.31,2.38,2.4,0.405,-0.593,0.085,4959,52518,0.086,4079,194061,77230.9,836234.4999999999]
["2025-02-26T13:40:57.000000000",593.9,596.0,0.92,0.94,2.99,3.02,0.321,-0.678,0.08,5167,96059,0.08,3433,214752,68800.0,836234.4999999999]
["2025-02-26T13:40:57.000000000",593.9,597.0,0.64,0.65,3.7,3.74,0.245,-0.755,0.07,5475,145644,0.07,2750,174993,57575.000000000015,836234.4999999999]
["2025-02-26T13:40:57.000000000",593.9,598.0,0.42,0.43,4.48,4.53,0.178,-0.821,0.059,5031,232093,0.058,2403,188594,43620.3,836234.4999999999]
["2025-02-26T13:40:57.000000000",593.9,599.0,0.27,0.28,5.34,5.38,0.126,-0.873,0.047,7310,259717,0.045,1964,209367,43195.0,836234.4999999999]
["2025-02-26T13:40:57.000000000",593.9,600.0,0.17,0.18,6.2,6.3,0.086,-0.91,0.036,12512,270104,0.033,4300,45771,59233.2,836234.4999999999]
["2025-02-26T13:40:57.000000000",593.9,601.0,0.1,0.11,7.15,7.25,0.056,-0.937,0.026,4811,162465,0.021,1292,7304,15221.8,836234.4999999999]
["2025-02-26T13:40:57.000000000",593.9,602.0,0.06,0.07,8.11,8.2,0.037,-0.95,0.018,5754,147650,0.01,1961,3654,12318.2,836234.4999999999]
["2025-02-26T13:40:57.000000000",593.9,603.0,0.04,0.05,9.06,9.17,0.026,-0.954,0.013,11491,104698,0.002,1063,2461,15150.899999999998,836234.4999999999]
["2025-02-26T13:40:57.000000000",593.9,604.0,0.02,0.03,10.05,10.17,0.015,-1.0,0.008,14191,62725,0.0,969,1532,11352.8,836234.4999999999]
["2025-02-26T13:40:57.000000000",593.9,605.0,0.01,0.02,10.17,11.66,0.01,-1.0,0.005,8167,59102,0.0,869,1084,4083.5,836234.4999999999]
["2025-02-26T13:40:57.000000000",593.9,606.0,0.01,0.02,11.76,13.45,0.009,-1.0,0.005,13667,63997,0.0,357,489,6833.500000000001,836234.4999999999]
["2025-02-26T13:40:57.000000000",593.9,607.0,0.0,0.01,12.59,14.43,0.003,-1.0,0.002,12460,28358,0.0,730,73,2492.0,836234.4999999999]
["2025-02-26T13:40:57.000000000",593.9,608.0,0.0,0.01,13.47,15.45,0.003,-1.0,0.002,12591,16824,0.0,236,15,2518.2000000000003,836234.4999999999]
["2025-02-26T13:40:57.000000000",593.9,609.0,0.0,0.01,14.46,16.48,0.003,-1.0,0.002,3209,4020,0.0,42,39,641.8000000000001,836234.4999999999]
["2025-02-26T13:40:57.000000000",593.9,610.0,0.0,0.01,14.92,16.5,0.003,-1.0,0.002,9807,6564,0.0,44,70,1961.4,836234.4999999999]
["2025-02-26T13:40:57.000000000",593.9,611.0,0.0,0.01,16.48,17.69,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,836234.4999999999]
["2025-02-26T13:40:57.000000000",593.9,612.0,0.0,0.01,17.54,18.7,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,836234.4999999999]
["2025-02-26T13:40:57.000000000",593.9,613.0,0.0,0.01,18.52,19.69,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,836234.4999999999]
["2025-02-26T13:40:57.000000000",593.9,614.0,0.0,0.01,19.47,20.69,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,836234.4999999999]
["2025-02-26T13:40:57.000000000",593.9,615.0,0.0,0.01,19.71,22.34,0.002,-1.0,0.001,3296,187,0.0,1,1,329.6,836234.4999999999]
["2025-02-26T13:40:57.000000000",593.9,616.0,0.0,0.01,20.88,22.69,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,836234.4999999999]
["2025-02-26T13:40:57.000000000",593.9,617.0,0.0,0.01,21.83,23.74,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,836234.4999999999]
["2025-02-26T13:40:57.000000000",593.9,618.0,0.0,0.01,22.89,25.49,0.002,-1.0,0.001,1294,110,0.0,1,2,129.4,836234.4999999999]
["2025-02-26T13:41:09.000000000",593.925,569.0,23.62,26.14,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,47,23.4,836234.4999999999]
["2025-02-26T13:41:09.000000000",593.925,570.0,22.62,24.56,0.0,0.01,0.998,-0.002,0.001,18,7,0.001,1162,71,118.0,836234.4999999999]
["2025-02-26T13:41:09.000000000",593.925,571.0,21.62,24.14,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,836234.4999999999]
["2025-02-26T13:41:09.000000000",593.925,572.0,21.34,22.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,836234.4999999999]
["2025-02-26T13:41:09.000000000",593.925,573.0,19.9,22.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3616,44.1,836234.4999999999]
["2025-02-26T13:41:09.000000000",593.925,574.0,19.35,21.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6835,117.8,836234.4999999999]
["2025-02-26T13:41:09.000000000",593.925,575.0,18.32,20.14,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4788,430.4,836234.4999999999]
["2025-02-26T13:41:09.000000000",593.925,576.0,16.62,19.26,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,836234.4999999999]
["2025-02-26T13:41:09.000000000",593.925,577.0,15.73,18.16,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4263,453.6,836234.4999999999]
["2025-02-26T13:41:09.000000000",593.925,578.0,14.63,17.17,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,913,469.5,836234.4999999999]
["2025-02-26T13:41:09.000000000",593.925,579.0,13.63,15.8,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2766,841.4999999999999,836234.4999999999]
["2025-02-26T13:41:09.000000000",593.925,580.0,12.59,14.94,0.01,0.02,0.992,-0.008,0.004,406,252,0.004,6414,6470,2727.9999999999995,836234.4999999999]
["2025-02-26T13:41:09.000000000",593.925,581.0,11.63,13.52,0.02,0.03,0.988,-0.012,0.005,62,113,0.005,2574,8931,1318.0000000000002,836234.4999999999]
["2025-02-26T13:41:09.000000000",593.925,582.0,10.64,12.61,0.02,0.03,0.987,-0.013,0.006,36,383,0.006,3663,13851,2219.4,836234.4999999999]
["2025-02-26T13:41:09.000000000",593.925,583.0,9.64,11.63,0.03,0.04,0.982,-0.018,0.009,34,29,0.009,3731,6954,3388.5,836234.4999999999]
["2025-02-26T13:41:09.000000000",593.925,584.0,9.36,10.65,0.05,0.06,0.973,-0.027,0.012,29,30,0.012,3140,21798,3802.8,836234.4999999999]
["2025-02-26T13:41:09.000000000",593.925,585.0,8.3,9.37,0.07,0.08,0.963,-0.037,0.016,256,79,0.016,6230,27375,10377.6,836234.4999999999]
["2025-02-26T13:41:09.000000000",593.925,586.0,7.99,8.09,0.1,0.11,0.946,-0.054,0.022,295,118,0.022,4397,25063,10322.4,836234.4999999999]
["2025-02-26T13:41:09.000000000",593.925,587.0,7.05,7.14,0.15,0.16,0.925,-0.075,0.029,674,250,0.029,4927,30765,16242.9,836234.4999999999]
["2025-02-26T13:41:09.000000000",593.925,588.0,6.16,6.2,0.24,0.25,0.894,-0.106,0.038,177,381,0.038,5161,49083,20284.4,836234.4999999999]
["2025-02-26T13:41:09.000000000",593.925,589.0,5.27,5.32,0.36,0.37,0.852,-0.148,0.049,435,617,0.049,3921,44985,21344.4,836234.4999999999]
["2025-02-26T13:41:09.000000000",593.925,590.0,4.44,4.49,0.53,0.54,0.798,-0.202,0.06,1172,3579,0.059,10057,93606,66368.3,836234.4999999999]
["2025-02-26T13:41:09.000000000",593.925,591.0,3.66,3.71,0.75,0.76,0.735,-0.264,0.07,1425,1978,0.07,3470,63807,34265.0,836234.4999999999]
["2025-02-26T13:41:09.000000000",593.925,592.0,2.96,2.99,1.03,1.04,0.661,-0.338,0.079,5714,7325,0.079,4800,84650,83060.6,836234.4999999999]
["2025-02-26T13:41:09.000000000",593.925,593.0,2.33,2.34,1.39,1.4,0.579,-0.419,0.086,5324,12135,0.085,3458,100385,75179.4,836234.4999999999]
["2025-02-26T13:41:09.000000000",593.925,594.0,1.77,1.78,1.84,1.85,0.492,-0.505,0.087,2859,20387,0.087,3737,132250,57385.2,836234.4999999999]
["2025-02-26T13:41:09.000000000",593.925,595.0,1.31,1.32,2.37,2.38,0.405,-0.593,0.085,4959,52672,0.086,4079,194679,77230.9,836234.4999999999]
["2025-02-26T13:41:09.000000000",593.925,596.0,0.93,0.94,2.98,3.01,0.321,-0.678,0.08,5167,96188,0.08,3433,214757,68800.0,836234.4999999999]
["2025-02-26T13:41:09.000000000",593.925,597.0,0.64,0.65,3.68,3.73,0.245,-0.755,0.07,5475,145701,0.07,2750,175009,57575.000000000015,836234.4999999999]
["2025-02-26T13:41:09.000000000",593.925,598.0,0.42,0.43,4.46,4.51,0.178,-0.821,0.059,5031,232110,0.058,2403,188595,43620.3,836234.4999999999]
["2025-02-26T13:41:09.000000000",593.925,599.0,0.27,0.28,5.31,5.36,0.126,-0.873,0.047,7310,259719,0.045,1964,209371,43195.0,836234.4999999999]
["2025-02-26T13:41:09.000000000",593.925,600.0,0.17,0.18,6.2,6.29,0.086,-0.91,0.036,12512,270121,0.033,4300,45771,59233.2,836234.4999999999]
["2025-02-26T13:41:09.000000000",593.925,601.0,0.1,0.11,7.13,7.24,0.056,-0.937,0.026,4811,162551,0.021,1292,7304,15221.8,836234.4999999999]
["2025-02-26T13:41:09.000000000",593.925,602.0,0.06,0.07,8.09,8.19,0.037,-0.95,0.018,5754,147666,0.01,1961,3654,12318.2,836234.4999999999]
["2025-02-26T13:41:09.000000000",593.925,603.0,0.04,0.05,9.06,9.16,0.026,-0.954,0.013,11491,104728,0.002,1063,2461,15150.899999999998,836234.4999999999]
["2025-02-26T13:41:09.000000000",593.925,604.0,0.02,0.03,10.04,10.15,0.015,-1.0,0.008,14191,62725,0.0,969,1532,11352.8,836234.4999999999]
["2025-02-26T13:41:09.000000000",593.925,605.0,0.01,0.02,10.12,11.84,0.01,-1.0,0.005,8167,59102,0.0,869,1084,4083.5,836234.4999999999]
["2025-02-26T13:41:09.000000000",593.925,606.0,0.01,0.02,11.63,13.41,0.009,-1.0,0.005,13667,63997,0.0,357,489,6833.500000000001,836234.4999999999]
["2025-02-26T13:41:09.000000000",593.925,607.0,0.0,0.01,11.79,14.4,0.003,-1.0,0.002,12460,28388,0.0,730,73,2492.0,836234.4999999999]
["2025-02-26T13:41:09.000000000",593.925,608.0,0.0,0.01,13.48,15.39,0.003,-1.0,0.002,12591,16824,0.0,236,15,2518.2000000000003,836234.4999999999]
["2025-02-26T13:41:09.000000000",593.925,609.0,0.0,0.01,14.45,16.39,0.003,-1.0,0.002,3209,4020,0.0,42,39,641.8000000000001,836234.4999999999]
["2025-02-26T13:41:09.000000000",593.925,610.0,0.0,0.01,15.4,16.5,0.003,-1.0,0.002,9807,6564,0.0,44,70,1961.4,836234.4999999999]
["2025-02-26T13:41:09.000000000",593.925,611.0,0.0,0.01,16.08,17.71,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,836234.4999999999]
["2025-02-26T13:41:09.000000000",593.925,612.0,0.0,0.01,16.87,18.67,0.003,-1.0,0.001,2971,1009,0.0,26,3,297.1,836234.4999999999]
["2025-02-26T13:41:09.000000000",593.925,613.0,0.0,0.01,18.42,19.67,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,836234.4999999999]
["2025-02-26T13:41:09.000000000",593.925,614.0,0.0,0.01,18.82,21.39,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,836234.4999999999]
["2025-02-26T13:41:09.000000000",593.925,615.0,0.0,0.01,19.75,22.34,0.002,-1.0,0.001,3296,187,0.0,1,1,329.6,836234.4999999999]
["2025-02-26T13:41:09.000000000",593.925,616.0,0.0,0.01,21.41,23.39,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,836234.4999999999]
["2025-02-26T13:41:09.000000000",593.925,617.0,0.0,0.01,21.83,23.64,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,836234.4999999999]
["2025-02-26T13:41:09.000000000",593.925,618.0,0.0,0.01,22.89,25.34,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,836234.4999999999]
["2025-02-26T13:41:20.000000000",593.725,569.0,23.62,25.39,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,47,23.4,837042.9]
["2025-02-26T13:41:20.000000000",593.725,570.0,22.62,25.14,0.0,0.01,0.998,-0.002,0.001,18,7,0.001,1162,71,118.0,837042.9]
["2025-02-26T13:41:20.000000000",593.725,571.0,21.62,24.14,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,837042.9]
["2025-02-26T13:41:20.000000000",593.725,572.0,20.58,22.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,837042.9]
["2025-02-26T13:41:20.000000000",593.725,573.0,19.71,21.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3616,44.1,837042.9]
["2025-02-26T13:41:20.000000000",593.725,574.0,18.65,21.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6835,117.8,837042.9]
["2025-02-26T13:41:20.000000000",593.725,575.0,17.54,20.14,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4788,430.4,837042.9]
["2025-02-26T13:41:20.000000000",593.725,576.0,16.62,19.23,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,837042.9]
["2025-02-26T13:41:20.000000000",593.725,577.0,15.54,18.16,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4263,453.6,837042.9]
["2025-02-26T13:41:20.000000000",593.725,578.0,14.63,17.17,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,913,469.5,837042.9]
["2025-02-26T13:41:20.000000000",593.725,579.0,13.68,15.47,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2766,841.4999999999999,837042.9]
["2025-02-26T13:41:20.000000000",593.725,580.0,12.59,15.14,0.01,0.02,0.992,-0.008,0.004,406,252,0.004,6414,6470,2727.9999999999995,837042.9]
["2025-02-26T13:41:20.000000000",593.725,581.0,11.63,13.88,0.02,0.03,0.988,-0.012,0.005,62,113,0.005,2574,8931,1318.0000000000002,837042.9]
["2025-02-26T13:41:20.000000000",593.725,582.0,10.64,13.18,0.02,0.03,0.987,-0.013,0.006,36,383,0.006,3663,13856,2219.4,837042.9]
["2025-02-26T13:41:20.000000000",593.725,583.0,9.54,12.04,0.03,0.04,0.982,-0.018,0.009,34,29,0.009,3731,6954,3388.5,837042.9]
["2025-02-26T13:41:20.000000000",593.725,584.0,9.01,11.05,0.05,0.06,0.973,-0.027,0.012,29,30,0.012,3140,21798,3802.8,837042.9]
["2025-02-26T13:41:20.000000000",593.725,585.0,8.3,9.48,0.07,0.08,0.963,-0.037,0.016,256,79,0.016,6230,27377,10377.6,837042.9]
["2025-02-26T13:41:20.000000000",593.725,586.0,7.81,7.9,0.11,0.12,0.949,-0.051,0.022,295,118,0.022,4397,25078,10322.4,837042.9]
["2025-02-26T13:41:20.000000000",593.725,587.0,6.87,6.96,0.16,0.17,0.927,-0.073,0.029,674,250,0.029,4927,30765,16242.9,837042.9]
["2025-02-26T13:41:20.000000000",593.725,588.0,5.98,6.03,0.25,0.26,0.893,-0.107,0.038,177,381,0.038,5161,49083,20284.4,837042.9]
["2025-02-26T13:41:20.000000000",593.725,589.0,5.1,5.16,0.38,0.39,0.851,-0.149,0.049,435,627,0.049,3921,44989,21344.4,837042.9]
["2025-02-26T13:41:20.000000000",593.725,590.0,4.3,4.33,0.56,0.57,0.798,-0.202,0.06,1172,3579,0.06,10057,93656,67374.0,837042.9]
["2025-02-26T13:41:20.000000000",593.725,591.0,3.52,3.57,0.79,0.8,0.735,-0.265,0.07,1425,1980,0.07,3470,63824,34265.0,837042.9]
["2025-02-26T13:41:20.000000000",593.725,592.0,2.84,2.86,1.1,1.11,0.661,-0.339,0.079,5714,7326,0.079,4800,84745,83060.6,837042.9]
["2025-02-26T13:41:20.000000000",593.725,593.0,2.22,2.24,1.47,1.49,0.58,-0.42,0.086,5324,12199,0.086,3458,100620,75525.2,837042.9]
["2025-02-26T13:41:20.000000000",593.725,594.0,1.68,1.7,1.93,1.95,0.493,-0.507,0.087,2859,20582,0.087,3737,132323,57385.2,837042.9]
["2025-02-26T13:41:20.000000000",593.725,595.0,1.23,1.24,2.48,2.5,0.405,-0.595,0.086,4959,52830,0.086,4079,195210,77726.8,837042.9]
["2025-02-26T13:41:20.000000000",593.725,596.0,0.87,0.88,3.11,3.15,0.32,-0.68,0.08,5167,96382,0.08,3433,214780,68800.0,837042.9]
["2025-02-26T13:41:20.000000000",593.725,597.0,0.6,0.61,3.83,3.88,0.244,-0.756,0.071,5475,145733,0.071,2750,175022,58397.49999999999,837042.9]
["2025-02-26T13:41:20.000000000",593.725,598.0,0.4,0.41,4.62,4.68,0.179,-0.821,0.059,5031,232122,0.058,2403,188603,43620.3,837042.9]
["2025-02-26T13:41:20.000000000",593.725,599.0,0.26,0.27,5.48,5.54,0.126,-0.873,0.047,7310,259725,0.045,1964,209371,43195.0,837042.9]
["2025-02-26T13:41:20.000000000",593.725,600.0,0.16,0.17,6.37,6.47,0.086,-0.91,0.035,12512,270192,0.033,4300,45771,57982.00000000001,837042.9]
["2025-02-26T13:41:20.000000000",593.725,601.0,0.1,0.11,7.3,7.41,0.056,-0.937,0.025,4811,162551,0.02,1292,7304,14611.5,837042.9]
["2025-02-26T13:41:20.000000000",593.725,602.0,0.06,0.07,8.26,8.39,0.037,-0.95,0.018,5754,147706,0.01,1961,3654,12318.2,837042.9]
["2025-02-26T13:41:20.000000000",593.725,603.0,0.04,0.05,9.25,9.35,0.026,-0.954,0.013,11491,104728,0.002,1063,2465,15150.899999999998,837042.9]
["2025-02-26T13:41:20.000000000",593.725,604.0,0.02,0.03,10.21,10.35,0.015,-1.0,0.008,14191,62725,0.0,969,1532,11352.8,837042.9]
["2025-02-26T13:41:20.000000000",593.725,605.0,0.01,0.02,9.87,12.44,0.01,-1.0,0.005,8167,59102,0.0,869,1084,4083.5,837042.9]
["2025-02-26T13:41:20.000000000",593.725,606.0,0.01,0.02,11.75,12.85,0.009,-1.0,0.005,13667,63997,0.0,357,489,6833.500000000001,837042.9]
["2025-02-26T13:41:20.000000000",593.725,607.0,0.0,0.01,11.88,14.4,0.003,-1.0,0.002,12460,28388,0.0,730,73,2492.0,837042.9]
["2025-02-26T13:41:20.000000000",593.725,608.0,0.0,0.01,12.89,15.39,0.003,-1.0,0.002,12591,16824,0.0,236,15,2518.2000000000003,837042.9]
["2025-02-26T13:41:20.000000000",593.725,609.0,0.0,0.01,14.62,15.84,0.003,-1.0,0.002,3209,4020,0.0,42,39,641.8000000000001,837042.9]
["2025-02-26T13:41:20.000000000",593.725,610.0,0.0,0.01,14.85,16.5,0.003,-1.0,0.002,9807,6564,0.0,44,70,1961.4,837042.9]
["2025-02-26T13:41:20.000000000",593.725,611.0,0.0,0.01,16.62,17.82,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,837042.9]
["2025-02-26T13:41:20.000000000",593.725,612.0,0.0,0.01,16.87,18.82,0.003,-1.0,0.001,2971,1013,0.0,26,3,297.1,837042.9]
["2025-02-26T13:41:20.000000000",593.725,613.0,0.0,0.01,17.94,20.46,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,837042.9]
["2025-02-26T13:41:20.000000000",593.725,614.0,0.0,0.01,18.82,21.39,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,837042.9]
["2025-02-26T13:41:20.000000000",593.725,615.0,0.0,0.01,19.78,22.34,0.002,-1.0,0.001,3296,187,0.0,1,1,329.6,837042.9]
["2025-02-26T13:41:20.000000000",593.725,616.0,0.0,0.01,20.77,23.39,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,837042.9]
["2025-02-26T13:41:20.000000000",593.725,617.0,0.0,0.01,21.83,24.4,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,837042.9]
["2025-02-26T13:41:20.000000000",593.725,618.0,0.0,0.01,22.89,25.34,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,837042.9]
["2025-02-26T13:41:31.000000000",593.73,569.0,23.5,26.04,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,47,23.4,834845.7]
["2025-02-26T13:41:31.000000000",593.73,570.0,22.57,24.34,0.0,0.01,0.998,-0.002,0.001,18,7,0.001,1162,71,118.0,834845.7]
["2025-02-26T13:41:31.000000000",593.73,571.0,21.42,24.1,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,834845.7]
["2025-02-26T13:41:31.000000000",593.73,572.0,20.5,23.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,834845.7]
["2025-02-26T13:41:31.000000000",593.73,573.0,20.14,22.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3616,44.1,834845.7]
["2025-02-26T13:41:31.000000000",593.73,574.0,18.92,21.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6835,117.8,834845.7]
["2025-02-26T13:41:31.000000000",593.73,575.0,17.5,20.11,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4788,430.4,834845.7]
["2025-02-26T13:41:31.000000000",593.73,576.0,16.52,19.11,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,834845.7]
["2025-02-26T13:41:31.000000000",593.73,577.0,16.15,18.11,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4263,453.6,834845.7]
["2025-02-26T13:41:31.000000000",593.73,578.0,14.46,17.11,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,913,469.5,834845.7]
["2025-02-26T13:41:31.000000000",593.73,579.0,13.46,15.35,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2766,841.4999999999999,834845.7]
["2025-02-26T13:41:31.000000000",593.73,580.0,12.55,15.01,0.01,0.02,0.992,-0.008,0.004,406,252,0.004,6414,6470,2727.9999999999995,834845.7]
["2025-02-26T13:41:31.000000000",593.73,581.0,11.52,14.06,0.02,0.03,0.988,-0.012,0.006,62,113,0.006,2574,8931,1581.6,834845.7]
["2025-02-26T13:41:31.000000000",593.73,582.0,10.4,13.11,0.02,0.03,0.987,-0.013,0.006,36,383,0.006,3663,13856,2219.4,834845.7]
["2025-02-26T13:41:31.000000000",593.73,583.0,9.54,12.04,0.03,0.04,0.981,-0.019,0.009,34,29,0.009,3731,6960,3388.5,834845.7]
["2025-02-26T13:41:31.000000000",593.73,584.0,9.0,11.11,0.05,0.06,0.972,-0.028,0.013,29,30,0.013,3140,21805,4119.700000000001,834845.7]
["2025-02-26T13:41:31.000000000",593.73,585.0,8.31,9.35,0.07,0.08,0.962,-0.038,0.017,256,79,0.017,6230,27377,11026.2,834845.7]
["2025-02-26T13:41:31.000000000",593.73,586.0,7.82,7.91,0.11,0.12,0.945,-0.055,0.023,295,118,0.023,4397,25081,10791.6,834845.7]
["2025-02-26T13:41:31.000000000",593.73,587.0,6.89,6.98,0.17,0.18,0.92,-0.08,0.031,674,250,0.031,4927,30767,17363.1,834845.7]
["2025-02-26T13:41:31.000000000",593.73,588.0,5.99,6.04,0.27,0.28,0.886,-0.114,0.04,177,381,0.04,5161,49210,21352.0,834845.7]
["2025-02-26T13:41:31.000000000",593.73,589.0,5.12,5.17,0.4,0.41,0.841,-0.159,0.051,435,629,0.051,3921,45001,22215.6,834845.7]
["2025-02-26T13:41:31.000000000",593.73,590.0,4.31,4.35,0.58,0.59,0.786,-0.214,0.062,1172,3581,0.062,10057,93741,69619.8,834845.7]
["2025-02-26T13:41:31.000000000",593.73,591.0,3.55,3.59,0.81,0.82,0.72,-0.28,0.072,1425,1981,0.072,3470,63932,35243.99999999999,834845.7]
["2025-02-26T13:41:31.000000000",593.73,592.0,2.86,2.88,1.12,1.13,0.645,-0.355,0.081,5714,7346,0.081,4800,84846,85163.4,834845.7]
["2025-02-26T13:41:31.000000000",593.73,593.0,2.24,2.26,1.49,1.51,0.562,-0.438,0.086,5324,12309,0.086,3458,100888,75525.2,834845.7]
["2025-02-26T13:41:31.000000000",593.73,594.0,1.7,1.72,1.95,1.97,0.475,-0.525,0.087,2859,20719,0.087,3737,135747,57385.2,834845.7]
["2025-02-26T13:41:31.000000000",593.73,595.0,1.25,1.26,2.5,2.52,0.388,-0.612,0.085,4959,52867,0.085,4079,195303,76823.0,834845.7]
["2025-02-26T13:41:31.000000000",593.73,596.0,0.89,0.9,3.12,3.16,0.306,-0.694,0.078,5167,96473,0.078,3433,214781,67080.0,834845.7]
["2025-02-26T13:41:31.000000000",593.73,597.0,0.61,0.62,3.84,3.88,0.231,-0.769,0.068,5475,145804,0.068,2750,175050,55929.99999999999,834845.7]
["2025-02-26T13:41:31.000000000",593.73,598.0,0.4,0.41,4.63,4.69,0.168,-0.831,0.057,5031,232513,0.056,2403,188604,42133.5,834845.7]
["2025-02-26T13:41:31.000000000",593.73,599.0,0.26,0.27,5.49,5.54,0.118,-0.88,0.044,7310,259782,0.043,1964,209371,40609.2,834845.7]
["2025-02-26T13:41:31.000000000",593.73,600.0,0.16,0.17,6.37,6.46,0.081,-0.914,0.034,12512,270267,0.031,4300,45771,55870.80000000001,834845.7]
["2025-02-26T13:41:31.000000000",593.73,601.0,0.1,0.11,7.31,7.4,0.055,-0.937,0.025,4811,162650,0.019,1292,7304,14482.3,834845.7]
["2025-02-26T13:41:31.000000000",593.73,602.0,0.06,0.07,8.28,8.37,0.036,-0.95,0.017,5754,147749,0.009,1961,3654,11546.7,834845.7]
["2025-02-26T13:41:31.000000000",593.73,603.0,0.04,0.05,9.24,9.34,0.025,-0.953,0.013,11491,104734,0.001,1063,2465,15044.599999999997,834845.7]
["2025-02-26T13:41:31.000000000",593.73,604.0,0.02,0.03,10.23,10.33,0.015,-1.0,0.008,14191,62725,0.0,969,1532,11352.8,834845.7]
["2025-02-26T13:41:31.000000000",593.73,605.0,0.01,0.02,10.3,12.44,0.009,-1.0,0.005,8167,59103,0.0,869,1084,4083.5,834845.7]
["2025-02-26T13:41:31.000000000",593.73,606.0,0.01,0.02,11.8,13.44,0.009,-1.0,0.005,13667,63997,0.0,357,489,6833.500000000001,834845.7]
["2025-02-26T13:41:31.000000000",593.73,607.0,0.0,0.01,12.31,13.88,0.003,-1.0,0.002,12460,28388,0.0,730,73,2492.0,834845.7]
["2025-02-26T13:41:31.000000000",593.73,608.0,0.0,0.01,13.1,15.45,0.003,-1.0,0.002,12591,16824,0.0,236,15,2518.2000000000003,834845.7]
["2025-02-26T13:41:31.000000000",593.73,609.0,0.0,0.01,13.91,16.59,0.003,-1.0,0.002,3209,4020,0.0,42,39,641.8000000000001,834845.7]
["2025-02-26T13:41:31.000000000",593.73,610.0,0.0,0.01,14.95,16.5,0.003,-1.0,0.002,9807,6564,0.0,44,70,1961.4,834845.7]
["2025-02-26T13:41:31.000000000",593.73,611.0,0.0,0.01,16.02,18.59,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,834845.7]
["2025-02-26T13:41:31.000000000",593.73,612.0,0.0,0.01,16.97,19.56,0.003,-1.0,0.001,2971,1013,0.0,26,3,297.1,834845.7]
["2025-02-26T13:41:31.000000000",593.73,613.0,0.0,0.01,17.97,20.15,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,834845.7]
["2025-02-26T13:41:31.000000000",593.73,614.0,0.0,0.01,18.91,21.5,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,834845.7]
["2025-02-26T13:41:31.000000000",593.73,615.0,0.0,0.01,19.94,21.89,0.002,-1.0,0.001,3296,187,0.0,1,1,329.6,834845.7]
["2025-02-26T13:41:31.000000000",593.73,616.0,0.0,0.01,20.9,22.89,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,834845.7]
["2025-02-26T13:41:31.000000000",593.73,617.0,0.0,0.01,21.9,23.86,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,834845.7]
["2025-02-26T13:41:31.000000000",593.73,618.0,0.0,0.01,22.9,24.89,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,834845.7]
["2025-02-26T13:41:42.000000000",593.68,569.0,23.5,26.07,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,47,23.4,832597.1999999998]
["2025-02-26T13:41:42.000000000",593.68,570.0,22.42,24.34,0.0,0.01,0.998,-0.002,0.001,18,7,0.001,1162,71,118.0,832597.1999999998]
["2025-02-26T13:41:42.000000000",593.68,571.0,21.43,23.69,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,832597.1999999998]
["2025-02-26T13:41:42.000000000",593.68,572.0,20.5,23.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,832597.1999999998]
["2025-02-26T13:41:42.000000000",593.68,573.0,20.12,21.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3616,44.1,832597.1999999998]
["2025-02-26T13:41:42.000000000",593.68,574.0,19.1,21.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6835,117.8,832597.1999999998]
["2025-02-26T13:41:42.000000000",593.68,575.0,17.5,20.08,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4788,430.4,832597.1999999998]
["2025-02-26T13:41:42.000000000",593.68,576.0,17.08,19.08,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,832597.1999999998]
["2025-02-26T13:41:42.000000000",593.68,577.0,15.47,18.08,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4263,453.6,832597.1999999998]
["2025-02-26T13:41:42.000000000",593.68,578.0,14.46,17.08,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,913,469.5,832597.1999999998]
["2025-02-26T13:41:42.000000000",593.68,579.0,13.46,15.35,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2766,841.4999999999999,832597.1999999998]
["2025-02-26T13:41:42.000000000",593.68,580.0,12.43,15.01,0.01,0.02,0.992,-0.008,0.004,406,252,0.004,6414,6470,2727.9999999999995,832597.1999999998]
["2025-02-26T13:41:42.000000000",593.68,581.0,11.51,13.33,0.02,0.03,0.988,-0.012,0.006,62,113,0.006,2574,8931,1581.6,832597.1999999998]
["2025-02-26T13:41:42.000000000",593.68,582.0,10.38,13.05,0.02,0.03,0.987,-0.013,0.006,36,383,0.006,3663,13876,2219.4,832597.1999999998]
["2025-02-26T13:41:42.000000000",593.68,583.0,9.54,11.37,0.03,0.04,0.981,-0.019,0.009,34,29,0.009,3731,6970,3388.5,832597.1999999998]
["2025-02-26T13:41:42.000000000",593.68,584.0,9.0,11.08,0.05,0.06,0.972,-0.028,0.013,29,30,0.013,3140,21805,4119.700000000001,832597.1999999998]
["2025-02-26T13:41:42.000000000",593.68,585.0,8.31,9.31,0.08,0.09,0.962,-0.038,0.017,256,79,0.017,6230,27785,11026.2,832597.1999999998]
["2025-02-26T13:41:42.000000000",593.68,586.0,7.78,7.87,0.12,0.13,0.941,-0.059,0.024,295,118,0.024,4397,25081,11260.8,832597.1999999998]
["2025-02-26T13:41:42.000000000",593.68,587.0,6.84,6.94,0.18,0.19,0.917,-0.083,0.031,674,250,0.031,4927,30785,17363.1,832597.1999999998]
["2025-02-26T13:41:42.000000000",593.68,588.0,5.95,6.01,0.27,0.28,0.884,-0.116,0.041,177,381,0.041,5161,49240,21885.8,832597.1999999998]
["2025-02-26T13:41:42.000000000",593.68,589.0,5.09,5.14,0.41,0.42,0.839,-0.161,0.051,435,629,0.051,3921,45023,22215.6,832597.1999999998]
["2025-02-26T13:41:42.000000000",593.68,590.0,4.28,4.32,0.59,0.6,0.783,-0.217,0.062,1172,3586,0.062,10057,94004,69619.8,832597.1999999998]
["2025-02-26T13:41:42.000000000",593.68,591.0,3.52,3.56,0.83,0.84,0.717,-0.283,0.071,1425,1981,0.071,3470,64008,34754.49999999999,832597.1999999998]
["2025-02-26T13:41:42.000000000",593.68,592.0,2.83,2.86,1.14,1.15,0.644,-0.357,0.08,5714,7346,0.08,4800,84969,84112.0,832597.1999999998]
["2025-02-26T13:41:42.000000000",593.68,593.0,2.22,2.24,1.52,1.53,0.562,-0.439,0.085,5324,12320,0.085,3458,101066,74647.0,832597.1999999998]
["2025-02-26T13:41:42.000000000",593.68,594.0,1.68,1.7,1.98,1.99,0.476,-0.524,0.086,2859,20769,0.086,3737,136475,56725.599999999984,832597.1999999998]
["2025-02-26T13:41:42.000000000",593.68,595.0,1.23,1.25,2.52,2.55,0.389,-0.611,0.084,4959,52906,0.084,4079,195882,75919.2,832597.1999999998]
["2025-02-26T13:41:42.000000000",593.68,596.0,0.87,0.88,3.16,3.19,0.307,-0.693,0.078,5167,96543,0.078,3433,214791,67080.0,832597.1999999998]
["2025-02-26T13:41:42.000000000",593.68,597.0,0.6,0.61,3.88,3.91,0.232,-0.767,0.068,5475,145831,0.068,2750,175050,55929.99999999999,832597.1999999998]
["2025-02-26T13:41:42.000000000",593.68,598.0,0.39,0.4,4.67,4.73,0.17,-0.829,0.057,5031,232545,0.056,2403,188608,42133.5,832597.1999999998]
["2025-02-26T13:41:42.000000000",593.68,599.0,0.25,0.26,5.53,5.59,0.12,-0.878,0.045,7310,259789,0.043,1964,209371,41340.2,832597.1999999998]
["2025-02-26T13:41:42.000000000",593.68,600.0,0.16,0.17,6.42,6.51,0.081,-0.915,0.034,12512,270771,0.031,4300,45776,55870.80000000001,832597.1999999998]
["2025-02-26T13:41:42.000000000",593.68,601.0,0.1,0.11,7.36,7.45,0.055,-0.937,0.025,4811,162684,0.019,1292,7304,14482.3,832597.1999999998]
["2025-02-26T13:41:42.000000000",593.68,602.0,0.06,0.07,8.3,8.42,0.036,-0.95,0.017,5754,147809,0.009,1961,3655,11546.7,832597.1999999998]
["2025-02-26T13:41:42.000000000",593.68,603.0,0.04,0.05,9.29,9.39,0.025,-0.954,0.013,11491,104769,0.001,1063,2465,15044.599999999997,832597.1999999998]
["2025-02-26T13:41:42.000000000",593.68,604.0,0.02,0.03,10.27,10.38,0.015,-1.0,0.008,14191,62732,0.0,969,1532,11352.8,832597.1999999998]
["2025-02-26T13:41:42.000000000",593.68,605.0,0.01,0.02,9.95,11.95,0.009,-1.0,0.005,8167,59103,0.0,869,1084,4083.5,832597.1999999998]
["2025-02-26T13:41:42.000000000",593.68,606.0,0.01,0.02,11.82,12.89,0.009,-1.0,0.005,13667,63997,0.0,357,489,6833.500000000001,832597.1999999998]
["2025-02-26T13:41:42.000000000",593.68,607.0,0.0,0.01,11.94,14.59,0.003,-1.0,0.002,12460,28424,0.0,730,73,2492.0,832597.1999999998]
["2025-02-26T13:41:42.000000000",593.68,608.0,0.0,0.01,12.94,15.56,0.003,-1.0,0.002,12591,16824,0.0,236,15,2518.2000000000003,832597.1999999998]
["2025-02-26T13:41:42.000000000",593.68,609.0,0.0,0.01,13.94,16.59,0.003,-1.0,0.002,3209,4020,0.0,42,39,641.8000000000001,832597.1999999998]
["2025-02-26T13:41:42.000000000",593.68,610.0,0.0,0.01,15.68,16.5,0.003,-1.0,0.002,9807,6564,0.0,44,70,1961.4,832597.1999999998]
["2025-02-26T13:41:42.000000000",593.68,611.0,0.0,0.01,16.03,18.57,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,832597.1999999998]
["2025-02-26T13:41:42.000000000",593.68,612.0,0.0,0.01,17.68,18.92,0.003,-1.0,0.001,2971,1013,0.0,26,3,297.1,832597.1999999998]
["2025-02-26T13:41:42.000000000",593.68,613.0,0.0,0.01,18.67,19.89,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,832597.1999999998]
["2025-02-26T13:41:42.000000000",593.68,614.0,0.0,0.01,18.98,21.56,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,832597.1999999998]
["2025-02-26T13:41:42.000000000",593.68,615.0,0.0,0.01,19.94,22.52,0.002,-1.0,0.001,3296,187,0.0,1,1,329.6,832597.1999999998]
["2025-02-26T13:41:42.000000000",593.68,616.0,0.0,0.01,20.94,23.56,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,832597.1999999998]
["2025-02-26T13:41:42.000000000",593.68,617.0,0.0,0.01,21.96,24.59,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,832597.1999999998]
["2025-02-26T13:41:42.000000000",593.68,618.0,0.0,0.01,22.94,24.92,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,832597.1999999998]
["2025-02-26T13:41:53.000000000",593.805,569.0,23.5,26.07,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,47,23.4,832597.1999999998]
["2025-02-26T13:41:53.000000000",593.805,570.0,22.43,24.46,0.0,0.01,0.998,-0.002,0.001,18,7,0.001,1162,71,118.0,832597.1999999998]
["2025-02-26T13:41:53.000000000",593.805,571.0,21.43,24.1,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,832597.1999999998]
["2025-02-26T13:41:53.000000000",593.805,572.0,20.5,22.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,832597.1999999998]
["2025-02-26T13:41:53.000000000",593.805,573.0,20.21,22.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3616,44.1,832597.1999999998]
["2025-02-26T13:41:53.000000000",593.805,574.0,19.22,21.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6835,117.8,832597.1999999998]
["2025-02-26T13:41:53.000000000",593.805,575.0,18.2,20.19,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4788,430.4,832597.1999999998]
["2025-02-26T13:41:53.000000000",593.805,576.0,17.18,19.19,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,832597.1999999998]
["2025-02-26T13:41:53.000000000",593.805,577.0,16.2,18.11,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4263,453.6,832597.1999999998]
["2025-02-26T13:41:53.000000000",593.805,578.0,14.47,17.19,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,913,469.5,832597.1999999998]
["2025-02-26T13:41:53.000000000",593.805,579.0,13.46,15.47,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2766,841.4999999999999,832597.1999999998]
["2025-02-26T13:41:53.000000000",593.805,580.0,12.44,14.41,0.01,0.02,0.992,-0.008,0.004,406,252,0.004,6414,6470,2727.9999999999995,832597.1999999998]
["2025-02-26T13:41:53.000000000",593.805,581.0,11.51,13.36,0.02,0.03,0.988,-0.012,0.006,62,113,0.006,2574,8931,1581.6,832597.1999999998]
["2025-02-26T13:41:53.000000000",593.805,582.0,10.45,12.35,0.02,0.03,0.987,-0.013,0.006,36,383,0.006,3663,13876,2219.4,832597.1999999998]
["2025-02-26T13:41:53.000000000",593.805,583.0,9.49,11.37,0.03,0.04,0.981,-0.019,0.009,34,29,0.009,3731,6971,3388.5,832597.1999999998]
["2025-02-26T13:41:53.000000000",593.805,584.0,9.0,10.36,0.05,0.06,0.972,-0.028,0.013,29,30,0.013,3140,21845,4119.700000000001,832597.1999999998]
["2025-02-26T13:41:53.000000000",593.805,585.0,8.3,9.3,0.08,0.09,0.962,-0.038,0.017,256,79,0.017,6230,27786,11026.2,832597.1999999998]
["2025-02-26T13:41:53.000000000",593.805,586.0,7.88,7.99,0.12,0.13,0.941,-0.059,0.024,295,118,0.024,4397,25585,11260.8,832597.1999999998]
["2025-02-26T13:41:53.000000000",593.805,587.0,6.94,7.05,0.17,0.18,0.917,-0.083,0.031,674,250,0.031,4927,30793,17363.1,832597.1999999998]
["2025-02-26T13:41:53.000000000",593.805,588.0,6.05,6.11,0.26,0.27,0.884,-0.116,0.041,177,381,0.041,5161,50270,21885.8,832597.1999999998]
["2025-02-26T13:41:53.000000000",593.805,589.0,5.18,5.23,0.38,0.39,0.839,-0.161,0.051,435,630,0.051,3921,45153,22215.6,832597.1999999998]
["2025-02-26T13:41:53.000000000",593.805,590.0,4.36,4.41,0.56,0.57,0.783,-0.217,0.062,1172,3587,0.062,10057,94176,69619.8,832597.1999999998]
["2025-02-26T13:41:53.000000000",593.805,591.0,3.6,3.64,0.79,0.8,0.717,-0.283,0.071,1425,1981,0.071,3470,64089,34754.49999999999,832597.1999999998]
["2025-02-26T13:41:53.000000000",593.805,592.0,2.9,2.93,1.09,1.1,0.644,-0.357,0.08,5714,7346,0.08,4800,85288,84112.0,832597.1999999998]
["2025-02-26T13:41:53.000000000",593.805,593.0,2.28,2.3,1.46,1.48,0.562,-0.439,0.085,5324,12370,0.085,3458,101398,74647.0,832597.1999999998]
["2025-02-26T13:41:53.000000000",593.805,594.0,1.74,1.75,1.91,1.93,0.476,-0.524,0.086,2859,20848,0.086,3737,136559,56725.599999999984,832597.1999999998]
["2025-02-26T13:41:53.000000000",593.805,595.0,1.27,1.29,2.45,2.47,0.389,-0.611,0.084,4959,53008,0.084,4079,195998,75919.2,832597.1999999998]
["2025-02-26T13:41:53.000000000",593.805,596.0,0.91,0.92,3.07,3.11,0.307,-0.693,0.078,5167,96691,0.078,3433,214791,67080.0,832597.1999999998]
["2025-02-26T13:41:53.000000000",593.805,597.0,0.62,0.63,3.79,3.83,0.232,-0.767,0.068,5475,145859,0.068,2750,175063,55929.99999999999,832597.1999999998]
["2025-02-26T13:41:53.000000000",593.805,598.0,0.41,0.42,4.57,4.63,0.17,-0.829,0.057,5031,232569,0.056,2403,188610,42133.5,832597.1999999998]
["2025-02-26T13:41:53.000000000",593.805,599.0,0.26,0.27,5.42,5.48,0.12,-0.878,0.045,7310,259809,0.043,1964,209371,41340.2,832597.1999999998]
["2025-02-26T13:41:53.000000000",593.805,600.0,0.16,0.17,6.32,6.4,0.081,-0.915,0.034,12512,270791,0.031,4300,45776,55870.80000000001,832597.1999999998]
["2025-02-26T13:41:53.000000000",593.805,601.0,0.1,0.11,7.25,7.34,0.055,-0.937,0.025,4811,162694,0.019,1292,7309,14482.3,832597.1999999998]
["2025-02-26T13:41:53.000000000",593.805,602.0,0.06,0.07,8.21,8.3,0.036,-0.95,0.017,5754,147812,0.009,1961,3655,11546.7,832597.1999999998]
["2025-02-26T13:41:53.000000000",593.805,603.0,0.04,0.05,9.17,9.28,0.025,-0.954,0.013,11491,104770,0.001,1063,2465,15044.599999999997,832597.1999999998]
["2025-02-26T13:41:53.000000000",593.805,604.0,0.02,0.03,10.15,10.26,0.015,-1.0,0.008,14191,62757,0.0,969,1532,11352.8,832597.1999999998]
["2025-02-26T13:41:53.000000000",593.805,605.0,0.01,0.02,9.85,11.86,0.009,-1.0,0.005,8167,59103,0.0,869,1084,4083.5,832597.1999999998]
["2025-02-26T13:41:53.000000000",593.805,606.0,0.01,0.02,11.78,13.08,0.009,-1.0,0.005,13667,63997,0.0,357,489,6833.500000000001,832597.1999999998]
["2025-02-26T13:41:53.000000000",593.805,607.0,0.0,0.01,12.06,13.82,0.003,-1.0,0.002,12460,28424,0.0,730,73,2492.0,832597.1999999998]
["2025-02-26T13:41:53.000000000",593.805,608.0,0.0,0.01,13.62,15.55,0.003,-1.0,0.002,12591,16824,0.0,236,15,2518.2000000000003,832597.1999999998]
["2025-02-26T13:41:53.000000000",593.805,609.0,0.0,0.01,14.67,16.58,0.003,-1.0,0.002,3209,4020,0.0,42,39,641.8000000000001,832597.1999999998]
["2025-02-26T13:41:53.000000000",593.805,610.0,0.0,0.01,15.65,16.5,0.003,-1.0,0.002,9807,6564,0.0,44,70,1961.4,832597.1999999998]
["2025-02-26T13:41:53.000000000",593.805,611.0,0.0,0.01,16.31,17.8,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,832597.1999999998]
["2025-02-26T13:41:53.000000000",593.805,612.0,0.0,0.01,16.83,18.82,0.003,-1.0,0.001,2971,1013,0.0,26,3,297.1,832597.1999999998]
["2025-02-26T13:41:53.000000000",593.805,613.0,0.0,0.01,17.91,19.79,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,832597.1999999998]
["2025-02-26T13:41:53.000000000",593.805,614.0,0.0,0.01,18.98,21.56,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,832597.1999999998]
["2025-02-26T13:41:53.000000000",593.805,615.0,0.0,0.01,20.57,22.52,0.002,-1.0,0.001,3296,187,0.0,1,1,329.6,832597.1999999998]
["2025-02-26T13:41:53.000000000",593.805,616.0,0.0,0.01,20.83,22.82,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,832597.1999999998]
["2025-02-26T13:41:53.000000000",593.805,617.0,0.0,0.01,21.84,23.82,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,832597.1999999998]
["2025-02-26T13:41:53.000000000",593.805,618.0,0.0,0.01,22.83,24.82,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,832597.1999999998]
["2025-02-26T13:42:05.000000000",593.865,569.0,23.5,25.43,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,47,23.3,832673.0999999999]
["2025-02-26T13:42:05.000000000",593.865,570.0,22.5,25.04,0.0,0.01,1.0,-0.002,0.0,18,7,0.001,1162,71,116.2,832673.0999999999]
["2025-02-26T13:42:05.000000000",593.865,571.0,21.5,24.1,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,178,70.0,832673.0999999999]
["2025-02-26T13:42:05.000000000",593.865,572.0,20.51,23.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,396,147.9,832673.0999999999]
["2025-02-26T13:42:05.000000000",593.865,573.0,20.01,21.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,3616,44.1,832673.0999999999]
["2025-02-26T13:42:05.000000000",593.865,574.0,18.62,21.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,6835,117.8,832673.0999999999]
["2025-02-26T13:42:05.000000000",593.865,575.0,18.27,20.2,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4788,430.2000000000001,832673.0999999999]
["2025-02-26T13:42:05.000000000",593.865,576.0,17.29,19.21,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2658,486.2,832673.0999999999]
["2025-02-26T13:42:05.000000000",593.865,577.0,15.85,18.11,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,4263,453.6,832673.0999999999]
["2025-02-26T13:42:05.000000000",593.865,578.0,14.85,17.19,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,913,462.3,832673.0999999999]
["2025-02-26T13:42:05.000000000",593.865,579.0,13.51,15.47,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,2766,838.5,832673.0999999999]
["2025-02-26T13:42:05.000000000",593.865,580.0,12.52,14.4,0.01,0.02,1.0,-0.008,0.0,406,252,0.004,6414,6471,2565.6,832673.0999999999]
["2025-02-26T13:42:05.000000000",593.865,581.0,11.52,13.73,0.02,0.03,1.0,-0.012,0.0,62,113,0.005,2574,8931,1287.0,832673.0999999999]
["2025-02-26T13:42:05.000000000",593.865,582.0,10.53,12.35,0.02,0.03,1.0,-0.013,0.0,36,383,0.006,3663,13876,2197.8,832673.0999999999]
["2025-02-26T13:42:05.000000000",593.865,583.0,9.54,11.77,0.03,0.04,1.0,-0.018,0.0,34,29,0.009,3731,6971,3357.9,832673.0999999999]
["2025-02-26T13:42:05.000000000",593.865,584.0,9.3,10.35,0.05,0.06,0.952,-0.028,0.003,29,30,0.012,3140,21845,3776.7,832673.0999999999]
["2025-02-26T13:42:05.000000000",593.865,585.0,8.3,9.29,0.07,0.08,0.948,-0.037,0.009,256,79,0.016,6230,28188,10198.4,832673.0999999999]
["2025-02-26T13:42:05.000000000",593.865,586.0,7.95,8.05,0.11,0.12,0.936,-0.058,0.017,295,118,0.023,4397,26320,10614.6,832673.0999999999]
["2025-02-26T13:42:05.000000000",593.865,587.0,7.0,7.11,0.17,0.18,0.916,-0.079,0.027,674,250,0.03,4927,30805,16600.8,832673.0999999999]
["2025-02-26T13:42:05.000000000",593.865,588.0,6.11,6.16,0.25,0.26,0.887,-0.11,0.037,177,381,0.039,5161,50287,20782.8,832673.0999999999]
["2025-02-26T13:42:05.000000000",593.865,589.0,5.23,5.28,0.37,0.38,0.847,-0.151,0.048,435,630,0.049,3921,45165,21300.9,832673.0999999999]
["2025-02-26T13:42:05.000000000",593.865,590.0,4.41,4.45,0.54,0.55,0.793,-0.205,0.059,1172,3587,0.06,10057,94600,67256.8,832673.0999999999]
["2025-02-26T13:42:05.000000000",593.865,591.0,3.64,3.68,0.77,0.78,0.729,-0.269,0.07,1425,1981,0.07,3470,64194,34265.0,832673.0999999999]
["2025-02-26T13:42:05.000000000",593.865,592.0,2.94,2.96,1.06,1.08,0.656,-0.343,0.079,5714,7346,0.079,4800,85437,83060.6,832673.0999999999]
["2025-02-26T13:42:05.000000000",593.865,593.0,2.31,2.32,1.43,1.44,0.575,-0.424,0.085,5324,12412,0.085,3458,101469,74647.0,832673.0999999999]
["2025-02-26T13:42:05.000000000",593.865,594.0,1.76,1.77,1.88,1.89,0.489,-0.511,0.087,2859,20861,0.086,3737,136798,57011.49999999999,832673.0999999999]
["2025-02-26T13:42:05.000000000",593.865,595.0,1.29,1.31,2.41,2.43,0.402,-0.597,0.085,4959,53086,0.085,4079,196008,76823.0,832673.0999999999]
["2025-02-26T13:42:05.000000000",593.865,596.0,0.92,0.93,3.03,3.06,0.319,-0.68,0.079,5167,96701,0.079,3433,214797,67940.0,832673.0999999999]
["2025-02-26T13:42:05.000000000",593.865,597.0,0.63,0.64,3.73,3.77,0.242,-0.757,0.07,5475,145983,0.07,2750,175063,57575.000000000015,832673.0999999999]
["2025-02-26T13:42:05.000000000",593.865,598.0,0.42,0.43,4.52,4.56,0.178,-0.821,0.059,5031,232687,0.058,2403,188610,43620.3,832673.0999999999]
["2025-02-26T13:42:05.000000000",593.865,599.0,0.27,0.28,5.37,5.42,0.125,-0.875,0.046,7310,259834,0.045,1964,209372,42464.0,832673.0999999999]
["2025-02-26T13:42:05.000000000",593.865,600.0,0.17,0.18,6.25,6.34,0.086,-0.91,0.035,12512,270808,0.032,4300,45776,57552.0,832673.0999999999]
["2025-02-26T13:42:05.000000000",593.865,601.0,0.1,0.11,7.19,7.28,0.056,-0.936,0.025,4811,162796,0.02,1292,7309,14611.5,832673.0999999999]
["2025-02-26T13:42:05.000000000",593.865,602.0,0.06,0.07,8.14,8.24,0.036,-0.95,0.018,5754,147815,0.01,1961,3655,12318.2,832673.0999999999]
["2025-02-26T13:42:05.000000000",593.865,603.0,0.04,0.05,9.1,9.22,0.026,-0.955,0.013,11491,104770,0.003,1063,2465,15257.199999999995,832673.0999999999]
["2025-02-26T13:42:05.000000000",593.865,604.0,0.02,0.03,10.09,10.19,0.015,-1.0,0.008,14191,62763,0.0,969,1532,11352.8,832673.0999999999]
["2025-02-26T13:42:05.000000000",593.865,605.0,0.01,0.02,10.52,11.78,0.009,-1.0,0.005,8167,59203,0.0,869,1084,4083.5,832673.0999999999]
["2025-02-26T13:42:05.000000000",593.865,606.0,0.01,0.02,11.66,13.49,0.009,-1.0,0.005,13667,63997,0.0,357,489,6833.500000000001,832673.0999999999]
["2025-02-26T13:42:05.000000000",593.865,607.0,0.0,0.01,12.06,13.78,0.003,-1.0,0.002,12460,28426,0.0,730,73,2492.0,832673.0999999999]
["2025-02-26T13:42:05.000000000",593.865,608.0,0.0,0.01,13.62,14.74,0.003,-1.0,0.002,12591,16825,0.0,236,15,2518.2000000000003,832673.0999999999]
["2025-02-26T13:42:05.000000000",593.865,609.0,0.0,0.01,14.56,15.74,0.003,-1.0,0.002,3209,4020,0.0,42,39,641.8000000000001,832673.0999999999]
["2025-02-26T13:42:05.000000000",593.865,610.0,0.0,0.01,14.97,16.5,0.003,-1.0,0.002,9807,6564,0.0,44,70,1961.4,832673.0999999999]
["2025-02-26T13:42:05.000000000",593.865,611.0,0.0,0.01,16.57,17.76,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,832673.0999999999]
["2025-02-26T13:42:05.000000000",593.865,612.0,0.0,0.01,17.18,19.39,0.003,-1.0,0.001,2971,1013,0.0,26,3,297.1,832673.0999999999]
["2025-02-26T13:42:05.000000000",593.865,613.0,0.0,0.01,17.91,20.12,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,832673.0999999999]
["2025-02-26T13:42:05.000000000",593.865,614.0,0.0,0.01,18.98,21.12,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,832673.0999999999]
["2025-02-26T13:42:05.000000000",593.865,615.0,0.0,0.01,19.83,22.39,0.002,-1.0,0.001,3296,187,0.0,1,1,329.6,832673.0999999999]
["2025-02-26T13:42:05.000000000",593.865,616.0,0.0,0.01,20.8,23.5,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,832673.0999999999]
["2025-02-26T13:42:05.000000000",593.865,617.0,0.0,0.01,21.8,23.74,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,832673.0999999999]
["2025-02-26T13:42:05.000000000",593.865,618.0,0.0,0.01,22.8,25.41,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,832673.0999999999]
["2025-02-26T13:42:16.000000000",593.48,569.0,23.3,25.91,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,47,23.4,827692.2999999998]
["2025-02-26T13:42:16.000000000",593.48,570.0,22.73,24.89,0.0,0.01,0.998,-0.002,0.001,18,7,0.001,1162,71,118.0,827692.2999999998]
["2025-02-26T13:42:16.000000000",593.48,571.0,21.42,23.19,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,827692.2999999998]
["2025-02-26T13:42:16.000000000",593.48,572.0,20.95,22.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,827692.2999999998]
["2025-02-26T13:42:16.000000000",593.48,573.0,19.42,21.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3616,44.1,827692.2999999998]
["2025-02-26T13:42:16.000000000",593.48,574.0,18.42,20.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6835,117.8,827692.2999999998]
["2025-02-26T13:42:16.000000000",593.48,575.0,17.42,19.82,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4788,430.4,827692.2999999998]
["2025-02-26T13:42:16.000000000",593.48,576.0,16.42,18.82,0.01,0.02,0.994,-0.006,0.003,6,22,0.003,2431,2658,731.1,827692.2999999998]
["2025-02-26T13:42:16.000000000",593.48,577.0,15.42,17.82,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4263,453.6,827692.2999999998]
["2025-02-26T13:42:16.000000000",593.48,578.0,14.4,16.82,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,913,469.5,827692.2999999998]
["2025-02-26T13:42:16.000000000",593.48,579.0,13.44,15.16,0.01,0.02,0.992,-0.007,0.003,10,1,0.003,2795,2766,841.4999999999999,827692.2999999998]
["2025-02-26T13:42:16.000000000",593.48,580.0,12.46,14.63,0.01,0.02,0.992,-0.008,0.004,406,252,0.004,6414,6471,2727.9999999999995,827692.2999999998]
["2025-02-26T13:42:16.000000000",593.48,581.0,11.46,13.21,0.02,0.03,0.987,-0.013,0.006,62,113,0.006,2574,8981,1581.6,827692.2999999998]
["2025-02-26T13:42:16.000000000",593.48,582.0,10.47,12.75,0.02,0.03,0.987,-0.013,0.007,36,383,0.007,3663,13876,2589.3,827692.2999999998]
["2025-02-26T13:42:16.000000000",593.48,583.0,9.48,11.21,0.03,0.04,0.981,-0.019,0.009,34,29,0.009,3731,6971,3388.5,827692.2999999998]
["2025-02-26T13:42:16.000000000",593.48,584.0,9.0,10.62,0.05,0.06,0.972,-0.028,0.013,29,30,0.013,3140,22195,4119.700000000001,827692.2999999998]
["2025-02-26T13:42:16.000000000",593.48,585.0,8.3,9.65,0.08,0.09,0.958,-0.042,0.018,256,79,0.018,6230,28198,11674.8,827692.2999999998]
["2025-02-26T13:42:16.000000000",593.48,586.0,7.61,7.7,0.13,0.14,0.94,-0.06,0.024,295,118,0.024,4397,26352,11260.8,827692.2999999998]
["2025-02-26T13:42:16.000000000",593.48,587.0,6.67,6.75,0.2,0.21,0.913,-0.087,0.033,674,250,0.033,4927,30818,18483.3,827692.2999999998]
["2025-02-26T13:42:16.000000000",593.48,588.0,5.79,5.84,0.29,0.3,0.877,-0.123,0.042,177,382,0.042,5161,50301,22419.6,827692.2999999998]
["2025-02-26T13:42:16.000000000",593.48,589.0,4.94,4.98,0.44,0.45,0.83,-0.17,0.053,435,642,0.053,3921,45305,23086.8,827692.2999999998]
["2025-02-26T13:42:16.000000000",593.48,590.0,4.13,4.17,0.63,0.64,0.774,-0.226,0.063,1172,3595,0.063,10057,94722,70742.7,827692.2999999998]
["2025-02-26T13:42:16.000000000",593.48,591.0,3.39,3.42,0.89,0.9,0.707,-0.293,0.073,1425,1987,0.073,3470,64727,35733.5,827692.2999999998]
["2025-02-26T13:42:16.000000000",593.48,592.0,2.71,2.73,1.21,1.22,0.631,-0.369,0.08,5714,7353,0.081,4800,85511,84592.0,827692.2999999998]
["2025-02-26T13:42:16.000000000",593.48,593.0,2.11,2.12,1.61,1.63,0.549,-0.451,0.085,5324,12555,0.085,3458,101699,74647.0,827692.2999999998]
["2025-02-26T13:42:16.000000000",593.48,594.0,1.59,1.6,2.09,2.1,0.462,-0.537,0.086,2859,21581,0.087,3737,137537,57099.3,827692.2999999998]
["2025-02-26T13:42:16.000000000",593.48,595.0,1.16,1.17,2.65,2.67,0.376,-0.623,0.084,4959,53505,0.084,4079,196259,75919.2,827692.2999999998]
["2025-02-26T13:42:16.000000000",593.48,596.0,0.82,0.83,3.3,3.32,0.295,-0.705,0.077,5167,96958,0.076,3433,214829,65876.70000000001,827692.2999999998]
["2025-02-26T13:42:16.000000000",593.48,597.0,0.56,0.57,4.03,4.06,0.223,-0.777,0.066,5475,146005,0.066,2750,175087,54285.0,827692.2999999998]
["2025-02-26T13:42:16.000000000",593.48,598.0,0.37,0.38,4.84,4.87,0.161,-0.839,0.055,5031,232711,0.054,2403,188623,40646.7,827692.2999999998]
["2025-02-26T13:42:16.000000000",593.48,599.0,0.24,0.25,5.68,5.76,0.116,-0.882,0.043,7310,259943,0.042,1964,209376,39681.8,827692.2999999998]
["2025-02-26T13:42:16.000000000",593.48,600.0,0.15,0.16,6.61,6.68,0.077,-0.919,0.032,12512,270934,0.029,4300,45801,52508.40000000001,827692.2999999998]
["2025-02-26T13:42:16.000000000",593.48,601.0,0.09,0.1,7.55,7.62,0.054,-0.938,0.024,4811,162915,0.019,1292,7309,14001.2,827692.2999999998]
["2025-02-26T13:42:16.000000000",593.48,602.0,0.06,0.07,8.51,8.59,0.035,-0.951,0.017,5754,147818,0.009,1961,3655,11546.7,827692.2999999998]
["2025-02-26T13:42:16.000000000",593.48,603.0,0.04,0.05,9.45,9.55,0.025,-0.954,0.012,11491,104772,0.004,1063,2465,14214.4,827692.2999999998]
["2025-02-26T13:42:16.000000000",593.48,604.0,0.02,0.03,10.47,10.56,0.015,-1.0,0.008,14191,62763,0.0,969,1532,11352.8,827692.2999999998]
["2025-02-26T13:42:16.000000000",593.48,605.0,0.01,0.02,10.87,12.06,0.009,-1.0,0.005,8167,59215,0.0,869,1084,4083.5,827692.2999999998]
["2025-02-26T13:42:16.000000000",593.48,606.0,0.01,0.02,12.0,13.45,0.009,-1.0,0.005,13667,63997,0.0,357,489,6833.500000000001,827692.2999999998]
["2025-02-26T13:42:16.000000000",593.48,607.0,0.0,0.01,12.35,14.09,0.003,-1.0,0.002,12460,28426,0.0,730,73,2492.0,827692.2999999998]
["2025-02-26T13:42:16.000000000",593.48,608.0,0.0,0.01,13.64,15.59,0.003,-1.0,0.002,12591,16825,0.0,236,15,2518.2000000000003,827692.2999999998]
["2025-02-26T13:42:16.000000000",593.48,609.0,0.0,0.01,14.86,16.28,0.003,-1.0,0.002,3209,4020,0.0,42,39,641.8000000000001,827692.2999999998]
["2025-02-26T13:42:16.000000000",593.48,610.0,0.0,0.01,15.32,16.9,0.003,-1.0,0.001,9807,6564,0.0,44,71,980.7,827692.2999999998]
["2025-02-26T13:42:16.000000000",593.48,611.0,0.0,0.01,16.24,18.59,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,827692.2999999998]
["2025-02-26T13:42:16.000000000",593.48,612.0,0.0,0.01,17.1,19.58,0.003,-1.0,0.001,2971,1013,0.0,26,3,297.1,827692.2999999998]
["2025-02-26T13:42:16.000000000",593.48,613.0,0.0,0.01,18.86,20.56,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,827692.2999999998]
["2025-02-26T13:42:16.000000000",593.48,614.0,0.0,0.01,19.09,21.6,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,827692.2999999998]
["2025-02-26T13:42:16.000000000",593.48,615.0,0.0,0.01,20.2,22.6,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,827692.2999999998]
["2025-02-26T13:42:16.000000000",593.48,616.0,0.0,0.01,21.09,23.06,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,827692.2999999998]
["2025-02-26T13:42:16.000000000",593.48,617.0,0.0,0.01,22.09,24.06,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,827692.2999999998]
["2025-02-26T13:42:16.000000000",593.48,618.0,0.0,0.01,23.19,25.59,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,827692.2999999998]
["2025-02-26T13:42:27.000000000",593.415,569.0,23.28,25.81,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,47,23.3,828839.3999999998]
["2025-02-26T13:42:27.000000000",593.415,570.0,22.25,24.81,0.0,0.01,1.0,-0.002,0.0,18,7,0.001,1162,71,116.2,828839.3999999998]
["2025-02-26T13:42:27.000000000",593.415,571.0,21.28,23.7,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,178,70.0,828839.3999999998]
["2025-02-26T13:42:27.000000000",593.415,572.0,20.28,22.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,396,147.9,828839.3999999998]
["2025-02-26T13:42:27.000000000",593.415,573.0,19.25,21.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,3616,44.1,828839.3999999998]
["2025-02-26T13:42:27.000000000",593.415,574.0,18.25,20.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,6835,117.8,828839.3999999998]
["2025-02-26T13:42:27.000000000",593.415,575.0,17.28,19.82,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4790,430.2000000000001,828839.3999999998]
["2025-02-26T13:42:27.000000000",593.415,576.0,16.25,18.74,0.01,0.02,1.0,-0.006,0.0,6,22,0.003,2431,2658,729.3000000000001,828839.3999999998]
["2025-02-26T13:42:27.000000000",593.415,577.0,15.28,17.05,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,4264,453.6,828839.3999999998]
["2025-02-26T13:42:27.000000000",593.415,578.0,14.38,16.75,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,913,462.3,828839.3999999998]
["2025-02-26T13:42:27.000000000",593.415,579.0,13.24,15.75,0.01,0.02,1.0,-0.008,0.0,10,1,0.003,2795,2766,838.5,828839.3999999998]
["2025-02-26T13:42:27.000000000",593.415,580.0,12.84,14.75,0.01,0.02,1.0,-0.008,0.0,406,252,0.004,6414,6473,2565.6,828839.3999999998]
["2025-02-26T13:42:27.000000000",593.415,581.0,11.26,13.76,0.02,0.03,1.0,-0.013,0.0,62,113,0.006,2574,8982,1544.4,828839.3999999998]
["2025-02-26T13:42:27.000000000",593.415,582.0,10.27,12.74,0.03,0.04,1.0,-0.018,0.0,36,383,0.008,3663,13984,2930.4,828839.3999999998]
["2025-02-26T13:42:27.000000000",593.415,583.0,9.11,11.78,0.04,0.05,1.0,-0.023,0.0,34,29,0.01,3731,6994,3731.0,828839.3999999998]
["2025-02-26T13:42:27.000000000",593.415,584.0,9.0,10.8,0.06,0.07,0.951,-0.032,0.006,29,30,0.014,3140,22227,4413.4,828839.3999999998]
["2025-02-26T13:42:27.000000000",593.415,585.0,8.3,9.83,0.09,0.1,0.943,-0.046,0.013,256,79,0.019,6230,28242,12169.8,828839.3999999998]
["2025-02-26T13:42:27.000000000",593.415,586.0,7.52,7.64,0.14,0.15,0.927,-0.066,0.022,295,118,0.026,4397,26385,12081.2,828839.3999999998]
["2025-02-26T13:42:27.000000000",593.415,587.0,6.61,6.67,0.21,0.22,0.903,-0.093,0.032,674,250,0.034,4927,30832,18908.6,828839.3999999998]
["2025-02-26T13:42:27.000000000",593.415,588.0,5.72,5.78,0.32,0.33,0.866,-0.132,0.042,177,391,0.044,5161,50337,23451.8,828839.3999999998]
["2025-02-26T13:42:27.000000000",593.415,589.0,4.87,4.92,0.46,0.47,0.821,-0.178,0.053,435,644,0.054,3921,45420,23478.9,828839.3999999998]
["2025-02-26T13:42:27.000000000",593.415,590.0,4.08,4.12,0.66,0.67,0.764,-0.236,0.064,1172,3600,0.064,10057,94936,71865.6,828839.3999999998]
["2025-02-26T13:42:27.000000000",593.415,591.0,3.34,3.38,0.92,0.93,0.697,-0.303,0.073,1425,2014,0.073,3470,64985,35733.5,828839.3999999998]
["2025-02-26T13:42:27.000000000",593.415,592.0,2.67,2.69,1.24,1.26,0.621,-0.379,0.081,5714,7354,0.081,4800,85698,85163.4,828839.3999999998]
["2025-02-26T13:42:27.000000000",593.415,593.0,2.08,2.09,1.65,1.66,0.539,-0.462,0.085,5324,12709,0.086,3458,102311,74992.8,828839.3999999998]
["2025-02-26T13:42:27.000000000",593.415,594.0,1.56,1.58,2.13,2.15,0.453,-0.548,0.086,2859,21836,0.086,3737,139512,56725.599999999984,828839.3999999998]
["2025-02-26T13:42:27.000000000",593.415,595.0,1.14,1.15,2.7,2.73,0.367,-0.633,0.083,4959,53709,0.082,4079,196324,74607.5,828839.3999999998]
["2025-02-26T13:42:27.000000000",593.415,596.0,0.8,0.81,3.35,3.39,0.287,-0.714,0.075,5167,97532,0.075,3433,214850,64500.0,828839.3999999998]
["2025-02-26T13:42:27.000000000",593.415,597.0,0.54,0.55,4.09,4.13,0.215,-0.785,0.065,5475,146178,0.065,2750,175131,53462.5,828839.3999999998]
["2025-02-26T13:42:27.000000000",593.415,598.0,0.36,0.37,4.9,4.96,0.156,-0.844,0.053,5031,232805,0.053,2403,188646,39400.2,828839.3999999998]
["2025-02-26T13:42:27.000000000",593.415,599.0,0.23,0.24,5.77,5.84,0.109,-0.891,0.042,7310,260388,0.042,1964,209440,38950.8,828839.3999999998]
["2025-02-26T13:42:27.000000000",593.415,600.0,0.14,0.15,6.68,6.79,0.073,-0.927,0.031,12512,270971,0.031,4300,45801,52117.2,828839.3999999998]
["2025-02-26T13:42:27.000000000",593.415,601.0,0.09,0.1,7.62,7.72,0.05,-0.95,0.023,4811,163353,0.023,1292,7309,14036.9,828839.3999999998]
["2025-02-26T13:42:27.000000000",593.415,602.0,0.06,0.07,8.57,8.69,0.035,-0.965,0.017,5754,147941,0.017,1961,3655,13115.500000000004,828839.3999999998]
["2025-02-26T13:42:27.000000000",593.415,603.0,0.03,0.04,9.56,9.66,0.021,-0.979,0.011,11491,104810,0.011,1063,2467,13809.4,828839.3999999998]
["2025-02-26T13:42:27.000000000",593.415,604.0,0.02,0.03,10.53,10.65,0.015,-0.985,0.008,14191,62814,0.008,969,1532,12128.0,828839.3999999998]
["2025-02-26T13:42:27.000000000",593.415,605.0,0.01,0.02,10.29,12.81,0.009,-0.991,0.005,8167,59297,0.005,869,1084,4518.0,828839.3999999998]
["2025-02-26T13:42:27.000000000",593.415,606.0,0.01,0.02,12.16,13.57,0.009,-0.991,0.004,13667,63997,0.004,357,489,5609.599999999999,828839.3999999998]
["2025-02-26T13:42:27.000000000",593.415,607.0,0.0,0.01,12.57,14.85,0.003,-0.997,0.002,12460,28461,0.002,730,73,2638.0000000000005,828839.3999999998]
["2025-02-26T13:42:27.000000000",593.415,608.0,0.0,0.01,13.77,15.77,0.003,-0.997,0.002,12591,16825,0.002,236,15,2565.4000000000005,828839.3999999998]
["2025-02-26T13:42:27.000000000",593.415,609.0,0.0,0.01,14.32,16.79,0.003,-0.997,0.002,3209,4020,0.002,42,39,650.1999999999999,828839.3999999998]
["2025-02-26T13:42:27.000000000",593.415,610.0,0.0,0.01,15.4,17.5,0.003,-0.997,0.001,9807,6564,0.001,44,71,985.1,828839.3999999998]
["2025-02-26T13:42:27.000000000",593.415,611.0,0.0,0.01,16.76,18.76,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,828839.3999999998]
["2025-02-26T13:42:27.000000000",593.415,612.0,0.0,0.01,18.02,19.76,0.003,-0.997,0.001,2971,1013,0.001,26,3,299.7,828839.3999999998]
["2025-02-26T13:42:27.000000000",593.415,613.0,0.0,0.01,18.2,20.76,0.002,-0.997,0.001,2462,587,0.001,189,5,265.1,828839.3999999998]
["2025-02-26T13:42:27.000000000",593.415,614.0,0.0,0.01,19.28,21.77,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,828839.3999999998]
["2025-02-26T13:42:27.000000000",593.415,615.0,0.0,0.01,20.2,22.76,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,828839.3999999998]
["2025-02-26T13:42:27.000000000",593.415,616.0,0.0,0.01,21.2,23.74,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,828839.3999999998]
["2025-02-26T13:42:27.000000000",593.415,617.0,0.0,0.01,22.2,24.74,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,828839.3999999998]
["2025-02-26T13:42:27.000000000",593.415,618.0,0.0,0.01,23.97,25.74,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,828839.3999999998]
["2025-02-26T13:42:38.000000000",593.205,569.0,23.01,25.65,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,47,23.3,828839.3999999998]
["2025-02-26T13:42:38.000000000",593.205,570.0,22.06,24.66,0.0,0.01,1.0,-0.002,0.0,18,7,0.001,1162,71,116.2,828839.3999999998]
["2025-02-26T13:42:38.000000000",593.205,571.0,21.19,23.66,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,178,70.0,828839.3999999998]
["2025-02-26T13:42:38.000000000",593.205,572.0,20.37,22.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,396,147.9,828839.3999999998]
["2025-02-26T13:42:38.000000000",593.205,573.0,19.35,21.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,3616,44.1,828839.3999999998]
["2025-02-26T13:42:38.000000000",593.205,574.0,18.07,20.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,6835,117.8,828839.3999999998]
["2025-02-26T13:42:38.000000000",593.205,575.0,17.02,19.66,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4790,430.2000000000001,828839.3999999998]
["2025-02-26T13:42:38.000000000",593.205,576.0,16.07,18.66,0.01,0.02,1.0,-0.006,0.0,6,22,0.003,2431,2658,729.3000000000001,828839.3999999998]
["2025-02-26T13:42:38.000000000",593.205,577.0,15.02,17.66,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,4264,453.6,828839.3999999998]
["2025-02-26T13:42:38.000000000",593.205,578.0,14.06,16.66,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,913,462.3,828839.3999999998]
["2025-02-26T13:42:38.000000000",593.205,579.0,13.01,15.67,0.01,0.02,1.0,-0.008,0.0,10,1,0.003,2795,2768,838.5,828839.3999999998]
["2025-02-26T13:42:38.000000000",593.205,580.0,11.9,14.67,0.01,0.02,1.0,-0.008,0.0,406,252,0.004,6414,6476,2565.6,828839.3999999998]
["2025-02-26T13:42:38.000000000",593.205,581.0,11.04,13.67,0.02,0.03,1.0,-0.013,0.0,62,113,0.006,2574,8982,1544.4,828839.3999999998]
["2025-02-26T13:42:38.000000000",593.205,582.0,10.02,12.68,0.03,0.04,1.0,-0.018,0.0,36,383,0.008,3663,13992,2930.4,828839.3999999998]
["2025-02-26T13:42:38.000000000",593.205,583.0,9.03,11.7,0.04,0.05,1.0,-0.023,0.0,34,29,0.01,3731,6995,3731.0,828839.3999999998]
["2025-02-26T13:42:38.000000000",593.205,584.0,9.0,10.72,0.07,0.08,0.951,-0.032,0.006,29,30,0.014,3140,22260,4413.4,828839.3999999998]
["2025-02-26T13:42:38.000000000",593.205,585.0,8.3,9.75,0.11,0.12,0.943,-0.046,0.013,256,79,0.019,6230,28263,12169.8,828839.3999999998]
["2025-02-26T13:42:38.000000000",593.205,586.0,7.33,7.44,0.16,0.17,0.927,-0.066,0.022,295,118,0.026,4397,26488,12081.2,828839.3999999998]
["2025-02-26T13:42:38.000000000",593.205,587.0,6.44,6.5,0.24,0.25,0.903,-0.093,0.032,674,250,0.034,4927,30856,18908.6,828839.3999999998]
["2025-02-26T13:42:38.000000000",593.205,588.0,5.56,5.61,0.36,0.37,0.866,-0.132,0.042,177,391,0.044,5161,50429,23451.8,828839.3999999998]
["2025-02-26T13:42:38.000000000",593.205,589.0,4.72,4.77,0.52,0.53,0.821,-0.178,0.053,435,645,0.054,3921,46737,23478.9,828839.3999999998]
["2025-02-26T13:42:38.000000000",593.205,590.0,3.94,3.99,0.74,0.75,0.764,-0.236,0.064,1172,3601,0.064,10057,95505,71865.6,828839.3999999998]
["2025-02-26T13:42:38.000000000",593.205,591.0,3.22,3.26,1.01,1.02,0.697,-0.303,0.073,1425,2019,0.073,3470,65242,35733.5,828839.3999999998]
["2025-02-26T13:42:38.000000000",593.205,592.0,2.57,2.6,1.35,1.36,0.621,-0.379,0.081,5714,7374,0.081,4800,85958,85163.4,828839.3999999998]
["2025-02-26T13:42:38.000000000",593.205,593.0,1.99,2.01,1.77,1.78,0.539,-0.462,0.085,5324,12817,0.086,3458,102415,74992.8,828839.3999999998]
["2025-02-26T13:42:38.000000000",593.205,594.0,1.5,1.51,2.27,2.29,0.453,-0.548,0.086,2859,21991,0.086,3737,139691,56725.599999999984,828839.3999999998]
["2025-02-26T13:42:38.000000000",593.205,595.0,1.08,1.09,2.85,2.88,0.367,-0.633,0.083,4959,53917,0.082,4079,196350,74607.5,828839.3999999998]
["2025-02-26T13:42:38.000000000",593.205,596.0,0.75,0.76,3.53,3.56,0.287,-0.714,0.075,5167,98038,0.075,3433,215188,64500.0,828839.3999999998]
["2025-02-26T13:42:38.000000000",593.205,597.0,0.51,0.52,4.28,4.32,0.215,-0.785,0.065,5475,146218,0.065,2750,175134,53462.5,828839.3999999998]
["2025-02-26T13:42:38.000000000",593.205,598.0,0.34,0.35,5.1,5.16,0.156,-0.844,0.053,5031,232837,0.053,2403,188651,39400.2,828839.3999999998]
["2025-02-26T13:42:38.000000000",593.205,599.0,0.21,0.22,5.96,6.04,0.109,-0.891,0.042,7310,260409,0.042,1964,209444,38950.8,828839.3999999998]
["2025-02-26T13:42:38.000000000",593.205,600.0,0.14,0.15,6.88,6.98,0.073,-0.927,0.031,12512,271431,0.031,4300,45801,52117.2,828839.3999999998]
["2025-02-26T13:42:38.000000000",593.205,601.0,0.09,0.1,7.83,7.93,0.05,-0.95,0.023,4811,163376,0.023,1292,7349,14036.9,828839.3999999998]
["2025-02-26T13:42:38.000000000",593.205,602.0,0.06,0.07,8.8,8.9,0.035,-0.965,0.017,5754,148202,0.017,1961,3655,13115.500000000004,828839.3999999998]
["2025-02-26T13:42:38.000000000",593.205,603.0,0.03,0.04,9.76,9.89,0.021,-0.979,0.011,11491,104835,0.011,1063,2467,13809.4,828839.3999999998]
["2025-02-26T13:42:38.000000000",593.205,604.0,0.02,0.03,10.75,10.86,0.015,-0.985,0.008,14191,62838,0.008,969,1532,12128.0,828839.3999999998]
["2025-02-26T13:42:38.000000000",593.205,605.0,0.01,0.02,10.57,12.5,0.009,-0.991,0.005,8167,59550,0.005,869,1084,4518.0,828839.3999999998]
["2025-02-26T13:42:38.000000000",593.205,606.0,0.01,0.02,12.3,14.06,0.009,-0.991,0.004,13667,63997,0.004,357,489,5609.599999999999,828839.3999999998]
["2025-02-26T13:42:38.000000000",593.205,607.0,0.0,0.01,12.36,15.12,0.003,-0.997,0.002,12460,28461,0.002,730,73,2638.0000000000005,828839.3999999998]
["2025-02-26T13:42:38.000000000",593.205,608.0,0.0,0.01,13.91,16.17,0.003,-0.997,0.002,12591,16825,0.002,236,15,2565.4000000000005,828839.3999999998]
["2025-02-26T13:42:38.000000000",593.205,609.0,0.0,0.01,14.36,17.12,0.003,-0.997,0.002,3209,4020,0.002,42,39,650.1999999999999,828839.3999999998]
["2025-02-26T13:42:38.000000000",593.205,610.0,0.0,0.01,15.92,16.86,0.003,-0.997,0.001,9807,6564,0.001,44,71,985.1,828839.3999999998]
["2025-02-26T13:42:38.000000000",593.205,611.0,0.0,0.01,16.35,19.15,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,828839.3999999998]
["2025-02-26T13:42:38.000000000",593.205,612.0,0.0,0.01,17.91,19.41,0.003,-0.997,0.001,2971,1013,0.001,26,3,299.7,828839.3999999998]
["2025-02-26T13:42:38.000000000",593.205,613.0,0.0,0.01,18.35,21.1,0.002,-0.997,0.001,2462,587,0.001,189,5,265.1,828839.3999999998]
["2025-02-26T13:42:38.000000000",593.205,614.0,0.0,0.01,19.35,22.15,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,828839.3999999998]
["2025-02-26T13:42:38.000000000",593.205,615.0,0.0,0.01,20.35,22.66,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,828839.3999999998]
["2025-02-26T13:42:38.000000000",593.205,616.0,0.0,0.01,21.73,23.66,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,828839.3999999998]
["2025-02-26T13:42:38.000000000",593.205,617.0,0.0,0.01,22.93,25.09,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,828839.3999999998]
["2025-02-26T13:42:38.000000000",593.205,618.0,0.0,0.01,23.93,26.01,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,828839.3999999998]
["2025-02-26T13:42:50.000000000",593.305,569.0,23.0,25.72,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,47,23.4,815003.1999999998]
["2025-02-26T13:42:50.000000000",593.305,570.0,22.06,24.72,0.0,0.01,0.998,-0.002,0.001,18,7,0.001,1162,71,118.0,815003.1999999998]
["2025-02-26T13:42:50.000000000",593.305,571.0,20.96,23.72,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,815003.1999999998]
["2025-02-26T13:42:50.000000000",593.305,572.0,19.96,22.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,815003.1999999998]
["2025-02-26T13:42:50.000000000",593.305,573.0,19.0,21.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3616,44.1,815003.1999999998]
["2025-02-26T13:42:50.000000000",593.305,574.0,18.07,20.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6835,117.8,815003.1999999998]
["2025-02-26T13:42:50.000000000",593.305,575.0,17.73,19.72,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4790,430.4,815003.1999999998]
["2025-02-26T13:42:50.000000000",593.305,576.0,16.71,18.65,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2658,731.1,815003.1999999998]
["2025-02-26T13:42:50.000000000",593.305,577.0,15.73,17.65,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4264,453.6,815003.1999999998]
["2025-02-26T13:42:50.000000000",593.305,578.0,14.69,16.65,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,913,469.5,815003.1999999998]
["2025-02-26T13:42:50.000000000",593.305,579.0,13.69,15.66,0.01,0.02,0.992,-0.008,0.004,10,1,0.004,2795,2768,1122.0,815003.1999999998]
["2025-02-26T13:42:50.000000000",593.305,580.0,11.99,14.66,0.01,0.02,0.992,-0.008,0.004,406,252,0.004,6414,6477,2727.9999999999995,815003.1999999998]
["2025-02-26T13:42:50.000000000",593.305,581.0,11.04,13.67,0.02,0.03,0.987,-0.013,0.006,62,113,0.006,2574,8982,1581.6,815003.1999999998]
["2025-02-26T13:42:50.000000000",593.305,582.0,10.02,12.68,0.03,0.04,0.982,-0.018,0.008,36,383,0.008,3663,13992,2959.2000000000003,815003.1999999998]
["2025-02-26T13:42:50.000000000",593.305,583.0,9.03,11.69,0.04,0.05,0.977,-0.023,0.011,34,29,0.011,3731,6995,4141.5,815003.1999999998]
["2025-02-26T13:42:50.000000000",593.305,584.0,9.0,10.69,0.07,0.08,0.964,-0.036,0.015,29,30,0.015,3140,22266,4753.5,815003.1999999998]
["2025-02-26T13:42:50.000000000",593.305,585.0,8.3,9.72,0.11,0.12,0.947,-0.053,0.021,256,79,0.021,6230,28294,13620.600000000002,815003.1999999998]
["2025-02-26T13:42:50.000000000",593.305,586.0,7.44,7.54,0.16,0.17,0.927,-0.073,0.028,295,118,0.028,4397,26493,13137.6,815003.1999999998]
["2025-02-26T13:42:50.000000000",593.305,587.0,6.54,6.6,0.23,0.24,0.897,-0.103,0.036,674,250,0.036,4927,30944,20163.6,815003.1999999998]
["2025-02-26T13:42:50.000000000",593.305,588.0,5.65,5.71,0.34,0.35,0.857,-0.143,0.046,177,391,0.046,5161,50451,24554.8,815003.1999999998]
["2025-02-26T13:42:50.000000000",593.305,589.0,4.8,4.86,0.49,0.5,0.807,-0.193,0.056,435,646,0.056,3921,47663,24393.6,815003.1999999998]
["2025-02-26T13:42:50.000000000",593.305,590.0,4.01,4.05,0.7,0.71,0.746,-0.253,0.066,1172,3641,0.065,10057,96083,73105.7,815003.1999999998]
["2025-02-26T13:42:50.000000000",593.305,591.0,3.28,3.31,0.96,0.97,0.678,-0.321,0.075,1425,2024,0.074,3470,65415,36365.5,815003.1999999998]
["2025-02-26T13:42:50.000000000",593.305,592.0,2.61,2.64,1.3,1.31,0.601,-0.397,0.081,5714,7412,0.081,4800,86143,85163.4,815003.1999999998]
["2025-02-26T13:42:50.000000000",593.305,593.0,2.03,2.04,1.7,1.72,0.518,-0.479,0.085,5324,13040,0.084,3458,103069,74301.20000000001,815003.1999999998]
["2025-02-26T13:42:50.000000000",593.305,594.0,1.53,1.54,2.19,2.21,0.434,-0.564,0.084,2859,22225,0.084,3737,140755,55406.40000000001,815003.1999999998]
["2025-02-26T13:42:50.000000000",593.305,595.0,1.11,1.12,2.77,2.79,0.35,-0.648,0.08,4959,54147,0.081,4079,196535,72711.90000000001,815003.1999999998]
["2025-02-26T13:42:50.000000000",593.305,596.0,0.78,0.79,3.43,3.47,0.274,-0.726,0.073,5167,98231,0.073,3433,215237,62779.99999999999,815003.1999999998]
["2025-02-26T13:42:50.000000000",593.305,597.0,0.53,0.54,4.18,4.23,0.204,-0.796,0.063,5475,146521,0.062,2750,175137,51542.49999999999,815003.1999999998]
["2025-02-26T13:42:50.000000000",593.305,598.0,0.35,0.36,4.99,5.05,0.148,-0.851,0.051,5031,232924,0.05,2403,188652,37673.1,815003.1999999998]
["2025-02-26T13:42:50.000000000",593.305,599.0,0.22,0.23,5.86,5.94,0.104,-0.893,0.04,7310,260528,0.037,1964,209445,36506.8,815003.1999999998]
["2025-02-26T13:42:50.000000000",593.305,600.0,0.14,0.15,6.77,6.88,0.071,-0.923,0.03,12512,271546,0.026,4300,45901,48716.0,815003.1999999998]
["2025-02-26T13:42:50.000000000",593.305,601.0,0.09,0.1,7.72,7.82,0.049,-0.941,0.022,4811,163478,0.016,1292,7349,12651.4,815003.1999999998]
["2025-02-26T13:42:50.000000000",593.305,602.0,0.05,0.06,8.68,8.78,0.035,-0.95,0.016,5754,149407,0.008,1961,3655,10775.2,815003.1999999998]
["2025-02-26T13:42:50.000000000",593.305,603.0,0.03,0.04,9.65,9.78,0.02,-1.0,0.01,11491,104869,0.0,1063,2468,11491.0,815003.1999999998]
["2025-02-26T13:42:50.000000000",593.305,604.0,0.02,0.03,10.65,10.75,0.014,-1.0,0.008,14191,62839,0.0,969,1532,11352.8,815003.1999999998]
["2025-02-26T13:42:50.000000000",593.305,605.0,0.01,0.02,10.68,12.3,0.009,-1.0,0.005,8167,60717,0.0,869,1084,4083.5,815003.1999999998]
["2025-02-26T13:42:50.000000000",593.305,606.0,0.01,0.02,12.26,14.05,0.009,-1.0,0.004,13667,63999,0.0,357,489,5466.8,815003.1999999998]
["2025-02-26T13:42:50.000000000",593.305,607.0,0.0,0.01,13.09,15.04,0.003,-1.0,0.002,12460,28461,0.0,730,73,2492.0,815003.1999999998]
["2025-02-26T13:42:50.000000000",593.305,608.0,0.0,0.01,13.51,16.05,0.003,-1.0,0.002,12591,16825,0.0,236,15,2518.2000000000003,815003.1999999998]
["2025-02-26T13:42:50.000000000",593.305,609.0,0.0,0.01,15.07,17.05,0.003,-1.0,0.002,3209,4020,0.0,42,39,641.8000000000001,815003.1999999998]
["2025-02-26T13:42:50.000000000",593.305,610.0,0.0,0.01,15.41,16.75,0.003,-1.0,0.001,9807,6564,0.0,44,71,980.7,815003.1999999998]
["2025-02-26T13:42:50.000000000",593.305,611.0,0.0,0.01,16.93,19.05,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,815003.1999999998]
["2025-02-26T13:42:50.000000000",593.305,612.0,0.0,0.01,17.29,20.05,0.003,-1.0,0.001,2971,1013,0.0,26,3,297.1,815003.1999999998]
["2025-02-26T13:42:50.000000000",593.305,613.0,0.0,0.01,18.29,21.05,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,815003.1999999998]
["2025-02-26T13:42:50.000000000",593.305,614.0,0.0,0.01,19.29,22.05,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,815003.1999999998]
["2025-02-26T13:42:50.000000000",593.305,615.0,0.0,0.01,20.29,23.05,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,815003.1999999998]
["2025-02-26T13:42:50.000000000",593.305,616.0,0.0,0.01,21.29,24.01,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,815003.1999999998]
["2025-02-26T13:42:50.000000000",593.305,617.0,0.0,0.01,22.29,25.05,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,815003.1999999998]
["2025-02-26T13:42:50.000000000",593.305,618.0,0.0,0.01,23.29,26.01,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,815003.1999999998]
["2025-02-26T13:43:01.000000000",593.275,569.0,23.0,25.71,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,47,23.4,818923.4999999998]
["2025-02-26T13:43:01.000000000",593.275,570.0,22.06,24.72,0.0,0.01,0.998,-0.002,0.001,18,7,0.001,1162,71,118.0,818923.4999999998]
["2025-02-26T13:43:01.000000000",593.275,571.0,20.89,23.72,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,818923.4999999998]
["2025-02-26T13:43:01.000000000",593.275,572.0,20.06,22.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,818923.4999999998]
["2025-02-26T13:43:01.000000000",593.275,573.0,19.02,21.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3616,44.1,818923.4999999998]
["2025-02-26T13:43:01.000000000",593.275,574.0,18.07,20.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6835,117.8,818923.4999999998]
["2025-02-26T13:43:01.000000000",593.275,575.0,17.02,19.72,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4790,430.4,818923.4999999998]
["2025-02-26T13:43:01.000000000",593.275,576.0,16.77,18.65,0.01,0.02,0.994,-0.006,0.003,6,22,0.003,2431,2658,731.1,818923.4999999998]
["2025-02-26T13:43:01.000000000",593.275,577.0,15.04,17.65,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4264,453.6,818923.4999999998]
["2025-02-26T13:43:01.000000000",593.275,578.0,14.69,16.72,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,913,469.5,818923.4999999998]
["2025-02-26T13:43:01.000000000",593.275,579.0,13.79,15.73,0.01,0.02,0.992,-0.008,0.003,10,1,0.003,2795,2768,841.4999999999999,818923.4999999998]
["2025-02-26T13:43:01.000000000",593.275,580.0,12.05,13.92,0.01,0.02,0.992,-0.008,0.004,406,252,0.004,6414,6477,2727.9999999999995,818923.4999999998]
["2025-02-26T13:43:01.000000000",593.275,581.0,11.07,13.74,0.02,0.03,0.987,-0.013,0.006,62,113,0.006,2574,8982,1581.6,818923.4999999998]
["2025-02-26T13:43:01.000000000",593.275,582.0,10.07,12.75,0.03,0.04,0.982,-0.018,0.008,36,383,0.008,3663,13992,2959.2000000000003,818923.4999999998]
["2025-02-26T13:43:01.000000000",593.275,583.0,9.08,11.76,0.04,0.05,0.977,-0.023,0.01,34,29,0.01,3731,6995,3765.000000000001,818923.4999999998]
["2025-02-26T13:43:01.000000000",593.275,584.0,9.0,10.78,0.07,0.08,0.964,-0.036,0.015,29,30,0.015,3140,22618,4753.5,818923.4999999998]
["2025-02-26T13:43:01.000000000",593.275,585.0,8.3,9.81,0.1,0.11,0.951,-0.049,0.02,256,79,0.02,6230,28294,12972.0,818923.4999999998]
["2025-02-26T13:43:01.000000000",593.275,586.0,7.39,7.49,0.15,0.16,0.931,-0.069,0.026,295,118,0.026,4397,26498,12199.2,818923.4999999998]
["2025-02-26T13:43:01.000000000",593.275,587.0,6.5,6.55,0.23,0.24,0.904,-0.096,0.034,674,250,0.034,4927,30956,19043.4,818923.4999999998]
["2025-02-26T13:43:01.000000000",593.275,588.0,5.61,5.66,0.34,0.35,0.868,-0.132,0.044,177,391,0.044,5161,50466,23487.2,818923.4999999998]
["2025-02-26T13:43:01.000000000",593.275,589.0,4.77,4.81,0.5,0.51,0.82,-0.18,0.054,435,646,0.054,3921,47941,23522.4,818923.4999999998]
["2025-02-26T13:43:01.000000000",593.275,590.0,3.98,4.01,0.7,0.71,0.762,-0.238,0.064,1172,3641,0.064,10057,96329,71865.6,818923.4999999998]
["2025-02-26T13:43:01.000000000",593.275,591.0,3.25,3.28,0.97,0.98,0.695,-0.306,0.073,1425,2024,0.073,3470,65865,35733.5,818923.4999999998]
["2025-02-26T13:43:01.000000000",593.275,592.0,2.59,2.61,1.3,1.32,0.619,-0.382,0.081,5714,7446,0.08,4800,86240,84683.40000000001,818923.4999999998]
["2025-02-26T13:43:01.000000000",593.275,593.0,2.01,2.02,1.72,1.73,0.536,-0.464,0.085,5324,13192,0.084,3458,103315,74301.20000000001,818923.4999999998]
["2025-02-26T13:43:01.000000000",593.275,594.0,1.5,1.51,2.21,2.22,0.45,-0.55,0.086,2859,22633,0.086,3737,140870,56725.599999999984,818923.4999999998]
["2025-02-26T13:43:01.000000000",593.275,595.0,1.09,1.1,2.79,2.81,0.365,-0.636,0.082,4959,54275,0.083,4079,196555,74519.5,818923.4999999998]
["2025-02-26T13:43:01.000000000",593.275,596.0,0.76,0.77,3.46,3.49,0.284,-0.716,0.075,5167,98324,0.075,3433,215269,64500.0,818923.4999999998]
["2025-02-26T13:43:01.000000000",593.275,597.0,0.52,0.53,4.21,4.25,0.212,-0.789,0.065,5475,146660,0.064,2750,175164,53187.5,818923.4999999998]
["2025-02-26T13:43:01.000000000",593.275,598.0,0.34,0.35,5.03,5.08,0.153,-0.846,0.053,5031,232939,0.052,2403,188654,39159.9,818923.4999999998]
["2025-02-26T13:43:01.000000000",593.275,599.0,0.22,0.23,5.9,5.97,0.106,-0.892,0.041,7310,260540,0.039,1964,209445,37630.600000000006,818923.4999999998]
["2025-02-26T13:43:01.000000000",593.275,600.0,0.14,0.15,6.82,6.9,0.073,-0.923,0.031,12512,271565,0.027,4300,45901,50397.2,818923.4999999998]
["2025-02-26T13:43:01.000000000",593.275,601.0,0.09,0.1,7.77,7.86,0.05,-0.941,0.023,4811,163496,0.017,1292,7349,13261.7,818923.4999999998]
["2025-02-26T13:43:01.000000000",593.275,602.0,0.05,0.06,8.72,8.84,0.031,-0.953,0.015,5754,149435,0.006,1961,3655,9807.6,818923.4999999998]
["2025-02-26T13:43:01.000000000",593.275,603.0,0.03,0.04,9.7,9.81,0.021,-1.0,0.011,11491,104871,0.0,1063,2468,12640.1,818923.4999999998]
["2025-02-26T13:43:01.000000000",593.275,604.0,0.02,0.03,10.69,10.79,0.015,-1.0,0.008,14191,62839,0.0,969,1532,11352.8,818923.4999999998]
["2025-02-26T13:43:01.000000000",593.275,605.0,0.01,0.02,10.7,12.5,0.009,-1.0,0.005,8167,60717,0.0,869,1084,4083.5,818923.4999999998]
["2025-02-26T13:43:01.000000000",593.275,606.0,0.01,0.02,12.24,13.34,0.009,-1.0,0.004,13667,63999,0.0,357,489,5466.8,818923.4999999998]
["2025-02-26T13:43:01.000000000",593.275,607.0,0.0,0.01,12.5,14.24,0.003,-1.0,0.002,12460,28461,0.0,730,73,2492.0,818923.4999999998]
["2025-02-26T13:43:01.000000000",593.275,608.0,0.0,0.01,14.02,16.0,0.003,-1.0,0.002,12591,16825,0.0,236,15,2518.2000000000003,818923.4999999998]
["2025-02-26T13:43:01.000000000",593.275,609.0,0.0,0.01,15.11,17.12,0.003,-1.0,0.002,3209,4020,0.0,42,39,641.8000000000001,818923.4999999998]
["2025-02-26T13:43:01.000000000",593.275,610.0,0.0,0.01,15.66,17.5,0.003,-1.0,0.001,9807,6564,0.0,44,71,980.7,818923.4999999998]
["2025-02-26T13:43:01.000000000",593.275,611.0,0.0,0.01,16.46,18.99,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,818923.4999999998]
["2025-02-26T13:43:01.000000000",593.275,612.0,0.0,0.01,17.86,20.13,0.003,-1.0,0.001,2971,1013,0.0,26,3,297.1,818923.4999999998]
["2025-02-26T13:43:01.000000000",593.275,613.0,0.0,0.01,19.11,20.99,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,818923.4999999998]
["2025-02-26T13:43:01.000000000",593.275,614.0,0.0,0.01,19.29,22.15,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,818923.4999999998]
["2025-02-26T13:43:01.000000000",593.275,615.0,0.0,0.01,20.29,23.16,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,818923.4999999998]
["2025-02-26T13:43:01.000000000",593.275,616.0,0.0,0.01,21.29,23.97,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,818923.4999999998]
["2025-02-26T13:43:01.000000000",593.275,617.0,0.0,0.01,22.29,24.33,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,818923.4999999998]
["2025-02-26T13:43:01.000000000",593.275,618.0,0.0,0.01,23.3,26.0,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,818923.4999999998]
["2025-02-26T13:43:12.000000000",593.415,569.0,23.08,25.71,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,47,23.4,820940.6999999997]
["2025-02-26T13:43:12.000000000",593.415,570.0,22.09,24.72,0.0,0.01,0.998,-0.002,0.001,18,7,0.001,1162,71,118.0,820940.6999999997]
["2025-02-26T13:43:12.000000000",593.415,571.0,21.09,23.77,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,820940.6999999997]
["2025-02-26T13:43:12.000000000",593.415,572.0,20.09,22.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,820940.6999999997]
["2025-02-26T13:43:12.000000000",593.415,573.0,19.83,21.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3616,44.1,820940.6999999997]
["2025-02-26T13:43:12.000000000",593.415,574.0,18.09,20.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6835,117.8,820940.6999999997]
["2025-02-26T13:43:12.000000000",593.415,575.0,17.83,19.71,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4790,430.4,820940.6999999997]
["2025-02-26T13:43:12.000000000",593.415,576.0,16.86,18.65,0.01,0.02,0.994,-0.006,0.003,6,22,0.003,2431,2658,731.1,820940.6999999997]
["2025-02-26T13:43:12.000000000",593.415,577.0,15.43,17.64,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4264,453.6,820940.6999999997]
["2025-02-26T13:43:12.000000000",593.415,578.0,14.19,16.72,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,913,469.5,820940.6999999997]
["2025-02-26T13:43:12.000000000",593.415,579.0,13.85,15.82,0.01,0.02,0.992,-0.008,0.003,10,1,0.003,2795,2768,841.4999999999999,820940.6999999997]
["2025-02-26T13:43:12.000000000",593.415,580.0,12.1,14.78,0.01,0.02,0.992,-0.008,0.004,406,252,0.004,6414,6477,2727.9999999999995,820940.6999999997]
["2025-02-26T13:43:12.000000000",593.415,581.0,11.87,13.74,0.02,0.03,0.987,-0.013,0.006,62,113,0.006,2574,8982,1581.6,820940.6999999997]
["2025-02-26T13:43:12.000000000",593.415,582.0,10.13,12.74,0.03,0.04,0.982,-0.018,0.008,36,383,0.008,3663,13997,2959.2000000000003,820940.6999999997]
["2025-02-26T13:43:12.000000000",593.415,583.0,9.13,11.75,0.04,0.05,0.977,-0.023,0.01,34,29,0.01,3731,6995,3765.000000000001,820940.6999999997]
["2025-02-26T13:43:12.000000000",593.415,584.0,9.0,10.78,0.06,0.07,0.964,-0.036,0.015,29,30,0.015,3140,22619,4753.5,820940.6999999997]
["2025-02-26T13:43:12.000000000",593.415,585.0,8.3,9.81,0.09,0.1,0.951,-0.049,0.02,256,79,0.02,6230,29302,12972.0,820940.6999999997]
["2025-02-26T13:43:12.000000000",593.415,586.0,7.52,7.64,0.14,0.15,0.931,-0.069,0.026,295,118,0.026,4397,26543,12199.2,820940.6999999997]
["2025-02-26T13:43:12.000000000",593.415,587.0,6.62,6.67,0.21,0.22,0.904,-0.096,0.034,674,250,0.034,4927,31023,19043.4,820940.6999999997]
["2025-02-26T13:43:12.000000000",593.415,588.0,5.73,5.77,0.31,0.32,0.868,-0.132,0.044,177,391,0.044,5161,50515,23487.2,820940.6999999997]
["2025-02-26T13:43:12.000000000",593.415,589.0,4.87,4.92,0.46,0.47,0.82,-0.18,0.054,435,646,0.054,3921,47952,23522.4,820940.6999999997]
["2025-02-26T13:43:12.000000000",593.415,590.0,4.07,4.11,0.65,0.66,0.766,-0.238,0.064,1172,3644,0.064,10057,96691,71865.6,820940.6999999997]
["2025-02-26T13:43:12.000000000",593.415,591.0,3.33,3.37,0.91,0.92,0.697,-0.306,0.074,1425,2025,0.073,3470,65929,35876.0,820940.6999999997]
["2025-02-26T13:43:12.000000000",593.415,592.0,2.66,2.68,1.23,1.24,0.621,-0.382,0.082,5714,7456,0.08,4800,86820,85254.8,820940.6999999997]
["2025-02-26T13:43:12.000000000",593.415,593.0,2.06,2.07,1.63,1.65,0.538,-0.464,0.086,5324,13364,0.084,3458,103641,74833.6,820940.6999999997]
["2025-02-26T13:43:12.000000000",593.415,594.0,1.55,1.56,2.11,2.13,0.451,-0.55,0.086,2859,22846,0.086,3737,142168,56725.599999999984,820940.6999999997]
["2025-02-26T13:43:12.000000000",593.415,595.0,1.12,1.13,2.68,2.71,0.366,-0.636,0.083,4959,54557,0.083,4079,196658,75015.4,820940.6999999997]
["2025-02-26T13:43:12.000000000",593.415,596.0,0.79,0.8,3.34,3.37,0.285,-0.716,0.075,5167,98617,0.075,3433,215303,64500.0,820940.6999999997]
["2025-02-26T13:43:12.000000000",593.415,597.0,0.53,0.54,4.08,4.12,0.212,-0.787,0.065,5475,146698,0.065,2750,175178,53462.5,820940.6999999997]
["2025-02-26T13:43:12.000000000",593.415,598.0,0.35,0.36,4.9,4.95,0.154,-0.845,0.053,5031,233436,0.052,2403,188672,39159.9,820940.6999999997]
["2025-02-26T13:43:12.000000000",593.415,599.0,0.22,0.23,5.75,5.83,0.106,-0.891,0.041,7310,260587,0.039,1964,209451,37630.600000000006,820940.6999999997]
["2025-02-26T13:43:12.000000000",593.415,600.0,0.14,0.15,6.65,6.76,0.073,-0.923,0.031,12512,271613,0.027,4300,45901,50397.2,820940.6999999997]
["2025-02-26T13:43:12.000000000",593.415,601.0,0.09,0.1,7.61,7.71,0.05,-0.941,0.023,4811,163988,0.017,1292,7349,13261.7,820940.6999999997]
["2025-02-26T13:43:12.000000000",593.415,602.0,0.05,0.06,8.56,8.69,0.031,-0.953,0.015,5754,149440,0.006,1961,3655,9807.6,820940.6999999997]
["2025-02-26T13:43:12.000000000",593.415,603.0,0.03,0.04,9.55,9.65,0.021,-1.0,0.011,11491,104878,0.0,1063,2468,12640.1,820940.6999999997]
["2025-02-26T13:43:12.000000000",593.415,604.0,0.02,0.03,10.52,10.65,0.015,-1.0,0.008,14191,62839,0.0,969,1532,11352.8,820940.6999999997]
["2025-02-26T13:43:12.000000000",593.415,605.0,0.01,0.02,10.22,12.5,0.009,-1.0,0.005,8167,60717,0.0,869,1084,4083.5,820940.6999999997]
["2025-02-26T13:43:12.000000000",593.415,606.0,0.01,0.02,12.1,13.93,0.009,-1.0,0.004,13667,63999,0.0,357,489,5466.8,820940.6999999997]
["2025-02-26T13:43:12.000000000",593.415,607.0,0.0,0.01,12.95,14.19,0.003,-1.0,0.002,12460,28571,0.0,730,73,2492.0,820940.6999999997]
["2025-02-26T13:43:12.000000000",593.415,608.0,0.0,0.01,13.31,15.93,0.003,-1.0,0.002,12591,16825,0.0,236,15,2518.2000000000003,820940.6999999997]
["2025-02-26T13:43:12.000000000",593.415,609.0,0.0,0.01,14.96,16.92,0.003,-1.0,0.002,3209,4020,0.0,42,39,641.8000000000001,820940.6999999997]
["2025-02-26T13:43:12.000000000",593.415,610.0,0.0,0.01,15.41,17.5,0.003,-1.0,0.001,9807,6564,0.0,44,71,980.7,820940.6999999997]
["2025-02-26T13:43:12.000000000",593.415,611.0,0.0,0.01,16.94,18.16,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,820940.6999999997]
["2025-02-26T13:43:12.000000000",593.415,612.0,0.0,0.01,17.29,19.94,0.003,-1.0,0.001,2971,1013,0.0,26,3,297.1,820940.6999999997]
["2025-02-26T13:43:12.000000000",593.415,613.0,0.0,0.01,18.29,20.92,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,820940.6999999997]
["2025-02-26T13:43:12.000000000",593.415,614.0,0.0,0.01,19.29,21.94,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,820940.6999999997]
["2025-02-26T13:43:12.000000000",593.415,615.0,0.0,0.01,20.24,22.92,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,820940.6999999997]
["2025-02-26T13:43:12.000000000",593.415,616.0,0.0,0.01,21.29,23.92,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,820940.6999999997]
["2025-02-26T13:43:12.000000000",593.415,617.0,0.0,0.01,22.25,24.91,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,820940.6999999997]
["2025-02-26T13:43:12.000000000",593.415,618.0,0.0,0.01,23.2,25.93,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,820940.6999999997]
["2025-02-26T13:43:23.000000000",593.38,569.0,23.08,25.64,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,47,23.4,821676.9999999998]
["2025-02-26T13:43:23.000000000",593.38,570.0,22.1,24.65,0.0,0.01,0.998,-0.002,0.001,18,7,0.001,1162,71,118.0,821676.9999999998]
["2025-02-26T13:43:23.000000000",593.38,571.0,21.09,23.65,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,821676.9999999998]
["2025-02-26T13:43:23.000000000",593.38,572.0,20.09,22.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,821676.9999999998]
["2025-02-26T13:43:23.000000000",593.38,573.0,19.83,21.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3616,44.1,821676.9999999998]
["2025-02-26T13:43:23.000000000",593.38,574.0,18.66,20.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6835,117.8,821676.9999999998]
["2025-02-26T13:43:23.000000000",593.38,575.0,17.06,19.71,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4790,430.4,821676.9999999998]
["2025-02-26T13:43:23.000000000",593.38,576.0,16.68,18.65,0.01,0.02,0.994,-0.006,0.003,6,22,0.003,2431,2658,731.1,821676.9999999998]
["2025-02-26T13:43:23.000000000",593.38,577.0,15.04,17.64,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4264,453.6,821676.9999999998]
["2025-02-26T13:43:23.000000000",593.38,578.0,14.81,16.68,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,913,469.5,821676.9999999998]
["2025-02-26T13:43:23.000000000",593.38,579.0,13.72,15.66,0.01,0.02,0.992,-0.008,0.003,10,1,0.003,2795,2768,841.4999999999999,821676.9999999998]
["2025-02-26T13:43:23.000000000",593.38,580.0,12.1,14.66,0.01,0.02,0.992,-0.008,0.004,406,252,0.004,6414,6477,2727.9999999999995,821676.9999999998]
["2025-02-26T13:43:23.000000000",593.38,581.0,11.11,13.67,0.02,0.03,0.987,-0.013,0.006,62,113,0.006,2574,8982,1581.6,821676.9999999998]
["2025-02-26T13:43:23.000000000",593.38,582.0,10.12,12.7,0.03,0.04,0.982,-0.018,0.008,36,383,0.008,3663,13997,2959.2000000000003,821676.9999999998]
["2025-02-26T13:43:23.000000000",593.38,583.0,9.13,11.06,0.04,0.05,0.977,-0.023,0.01,34,29,0.01,3731,6995,3765.000000000001,821676.9999999998]
["2025-02-26T13:43:23.000000000",593.38,584.0,9.0,10.73,0.06,0.07,0.968,-0.032,0.014,29,30,0.014,3140,22619,4436.6,821676.9999999998]
["2025-02-26T13:43:23.000000000",593.38,585.0,8.3,9.76,0.1,0.11,0.954,-0.046,0.019,256,79,0.019,6230,29334,12323.4,821676.9999999998]
["2025-02-26T13:43:23.000000000",593.38,586.0,7.48,7.6,0.15,0.16,0.934,-0.066,0.026,295,118,0.026,4397,26543,12199.2,821676.9999999998]
["2025-02-26T13:43:23.000000000",593.38,587.0,6.59,6.64,0.21,0.22,0.907,-0.093,0.034,674,250,0.034,4927,31030,19043.4,821676.9999999998]
["2025-02-26T13:43:23.000000000",593.38,588.0,5.69,5.75,0.32,0.33,0.871,-0.129,0.043,177,391,0.043,5161,50570,22953.4,821676.9999999998]
["2025-02-26T13:43:23.000000000",593.38,589.0,4.84,4.89,0.46,0.47,0.823,-0.177,0.054,435,646,0.054,3921,48089,23522.4,821676.9999999998]
["2025-02-26T13:43:23.000000000",593.38,590.0,4.05,4.09,0.66,0.67,0.766,-0.234,0.064,1172,3658,0.064,10057,96806,71865.6,821676.9999999998]
["2025-02-26T13:43:23.000000000",593.38,591.0,3.3,3.34,0.92,0.93,0.697,-0.302,0.074,1425,2025,0.074,3470,66087,36222.99999999999,821676.9999999998]
["2025-02-26T13:43:23.000000000",593.38,592.0,2.63,2.66,1.24,1.25,0.621,-0.378,0.082,5714,7456,0.081,4800,86917,85734.79999999999,821676.9999999998]
["2025-02-26T13:43:23.000000000",593.38,593.0,2.04,2.06,1.64,1.65,0.538,-0.461,0.086,5324,13424,0.086,3458,103816,75525.2,821676.9999999998]
["2025-02-26T13:43:23.000000000",593.38,594.0,1.53,1.54,2.12,2.14,0.451,-0.548,0.086,2859,23185,0.087,3737,143056,57099.3,821676.9999999998]
["2025-02-26T13:43:23.000000000",593.38,595.0,1.11,1.12,2.69,2.72,0.366,-0.634,0.083,4959,54576,0.083,4079,196682,75015.4,821676.9999999998]
["2025-02-26T13:43:23.000000000",593.38,596.0,0.77,0.78,3.36,3.39,0.285,-0.714,0.075,5167,98862,0.076,3433,215321,64843.3,821676.9999999998]
["2025-02-26T13:43:23.000000000",593.38,597.0,0.52,0.53,4.11,4.14,0.212,-0.787,0.065,5475,146818,0.065,2750,175183,53462.5,821676.9999999998]
["2025-02-26T13:43:23.000000000",593.38,598.0,0.34,0.35,4.93,4.98,0.154,-0.845,0.053,5031,233600,0.052,2403,188686,39159.9,821676.9999999998]
["2025-02-26T13:43:23.000000000",593.38,599.0,0.22,0.23,5.79,5.86,0.106,-0.891,0.041,7310,260637,0.039,1964,209451,37630.600000000006,821676.9999999998]
["2025-02-26T13:43:23.000000000",593.38,600.0,0.14,0.15,6.69,6.79,0.073,-0.922,0.031,12512,271736,0.027,4300,45901,50397.2,821676.9999999998]
["2025-02-26T13:43:23.000000000",593.38,601.0,0.09,0.1,7.65,7.75,0.05,-0.94,0.023,4811,163990,0.017,1292,7349,13261.7,821676.9999999998]
["2025-02-26T13:43:23.000000000",593.38,602.0,0.05,0.06,8.61,8.71,0.031,-0.951,0.015,5754,149466,0.006,1961,3655,9807.6,821676.9999999998]
["2025-02-26T13:43:23.000000000",593.38,603.0,0.03,0.04,9.59,9.69,0.021,-1.0,0.011,11491,104880,0.0,1063,2468,12640.1,821676.9999999998]
["2025-02-26T13:43:23.000000000",593.38,604.0,0.02,0.03,10.57,10.68,0.015,-1.0,0.008,14191,62839,0.0,969,1532,11352.8,821676.9999999998]
["2025-02-26T13:43:23.000000000",593.38,605.0,0.01,0.02,10.59,12.49,0.009,-1.0,0.005,8167,60717,0.0,869,1084,4083.5,821676.9999999998]
["2025-02-26T13:43:23.000000000",593.38,606.0,0.01,0.02,12.25,13.93,0.009,-1.0,0.004,13667,63999,0.0,357,489,5466.8,821676.9999999998]
["2025-02-26T13:43:23.000000000",593.38,607.0,0.0,0.01,12.35,14.93,0.003,-1.0,0.002,12460,28571,0.0,730,73,2492.0,821676.9999999998]
["2025-02-26T13:43:23.000000000",593.38,608.0,0.0,0.01,13.37,15.93,0.003,-1.0,0.002,12591,16825,0.0,236,15,2518.2000000000003,821676.9999999998]
["2025-02-26T13:43:23.000000000",593.38,609.0,0.0,0.01,14.43,16.21,0.003,-1.0,0.002,3209,4020,0.0,42,39,641.8000000000001,821676.9999999998]
["2025-02-26T13:43:23.000000000",593.38,610.0,0.0,0.01,15.45,17.5,0.003,-1.0,0.001,9807,6564,0.0,44,71,980.7,821676.9999999998]
["2025-02-26T13:43:23.000000000",593.38,611.0,0.0,0.01,16.36,18.97,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,821676.9999999998]
["2025-02-26T13:43:23.000000000",593.38,612.0,0.0,0.01,18.08,19.94,0.003,-1.0,0.001,2971,1013,0.0,26,3,297.1,821676.9999999998]
["2025-02-26T13:43:23.000000000",593.38,613.0,0.0,0.01,18.36,20.92,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,821676.9999999998]
["2025-02-26T13:43:23.000000000",593.38,614.0,0.0,0.01,19.36,21.21,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,821676.9999999998]
["2025-02-26T13:43:23.000000000",593.38,615.0,0.0,0.01,20.36,22.92,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,821676.9999999998]
["2025-02-26T13:43:23.000000000",593.38,616.0,0.0,0.01,21.99,23.92,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,821676.9999999998]
["2025-02-26T13:43:23.000000000",593.38,617.0,0.0,0.01,22.36,24.92,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,821676.9999999998]
["2025-02-26T13:43:23.000000000",593.38,618.0,0.0,0.01,23.99,25.93,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,821676.9999999998]
["2025-02-26T13:43:35.000000000",593.455,569.0,22.94,25.84,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,47,23.4,824272.9999999998]
["2025-02-26T13:43:35.000000000",593.455,570.0,21.88,24.65,0.0,0.01,0.998,-0.002,0.001,18,7,0.001,1162,71,118.0,824272.9999999998]
["2025-02-26T13:43:35.000000000",593.455,571.0,20.89,23.77,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,824272.9999999998]
["2025-02-26T13:43:35.000000000",593.455,572.0,20.2,22.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,824272.9999999998]
["2025-02-26T13:43:35.000000000",593.455,573.0,19.03,21.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3616,44.1,824272.9999999998]
["2025-02-26T13:43:35.000000000",593.455,574.0,18.03,20.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6835,117.8,824272.9999999998]
["2025-02-26T13:43:35.000000000",593.455,575.0,17.22,19.71,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4790,430.4,824272.9999999998]
["2025-02-26T13:43:35.000000000",593.455,576.0,16.25,18.65,0.01,0.02,0.994,-0.006,0.003,6,22,0.003,2431,2658,731.1,824272.9999999998]
["2025-02-26T13:43:35.000000000",593.455,577.0,15.09,17.64,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4264,453.6,824272.9999999998]
["2025-02-26T13:43:35.000000000",593.455,578.0,14.21,16.72,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,913,469.5,824272.9999999998]
["2025-02-26T13:43:35.000000000",593.455,579.0,13.21,15.85,0.01,0.02,0.992,-0.008,0.003,10,1,0.003,2795,2768,841.4999999999999,824272.9999999998]
["2025-02-26T13:43:35.000000000",593.455,580.0,11.9,14.66,0.01,0.02,0.992,-0.008,0.004,406,252,0.004,6414,6498,2727.9999999999995,824272.9999999998]
["2025-02-26T13:43:35.000000000",593.455,581.0,10.95,13.67,0.02,0.03,0.987,-0.013,0.006,62,113,0.006,2574,8982,1581.6,824272.9999999998]
["2025-02-26T13:43:35.000000000",593.455,582.0,10.02,12.82,0.03,0.04,0.982,-0.018,0.008,36,383,0.008,3663,13998,2959.2000000000003,824272.9999999998]
["2025-02-26T13:43:35.000000000",593.455,583.0,8.96,11.82,0.04,0.05,0.977,-0.023,0.01,34,29,0.01,3731,6995,3765.000000000001,824272.9999999998]
["2025-02-26T13:43:35.000000000",593.455,584.0,9.0,10.73,0.06,0.07,0.968,-0.032,0.014,29,30,0.014,3140,22621,4436.6,824272.9999999998]
["2025-02-26T13:43:35.000000000",593.455,585.0,8.3,9.77,0.09,0.1,0.954,-0.046,0.019,256,79,0.019,6230,29340,12323.4,824272.9999999998]
["2025-02-26T13:43:35.000000000",593.455,586.0,7.56,7.67,0.13,0.14,0.934,-0.066,0.026,295,118,0.026,4397,26606,12199.2,824272.9999999998]
["2025-02-26T13:43:35.000000000",593.455,587.0,6.62,6.72,0.2,0.21,0.906,-0.094,0.034,674,250,0.034,4927,31031,19043.4,824272.9999999998]
["2025-02-26T13:43:35.000000000",593.455,588.0,5.73,5.81,0.3,0.31,0.87,-0.13,0.044,177,391,0.044,5161,50581,23487.2,824272.9999999998]
["2025-02-26T13:43:35.000000000",593.455,589.0,4.87,4.95,0.43,0.44,0.824,-0.176,0.054,435,646,0.054,3921,48505,23522.4,824272.9999999998]
["2025-02-26T13:43:35.000000000",593.455,590.0,4.08,4.13,0.62,0.63,0.765,-0.235,0.065,1172,3658,0.065,10057,96963,72988.5,824272.9999999998]
["2025-02-26T13:43:35.000000000",593.455,591.0,3.33,3.36,0.87,0.88,0.698,-0.302,0.074,1425,2026,0.074,3470,66359,36222.99999999999,824272.9999999998]
["2025-02-26T13:43:35.000000000",593.455,592.0,2.65,2.67,1.18,1.19,0.621,-0.379,0.082,5714,7491,0.082,4800,87090,86214.8,824272.9999999998]
["2025-02-26T13:43:35.000000000",593.455,593.0,2.05,2.07,1.57,1.59,0.538,-0.462,0.086,5324,13621,0.086,3458,104290,75525.2,824272.9999999998]
["2025-02-26T13:43:35.000000000",593.455,594.0,1.53,1.55,2.05,2.07,0.451,-0.549,0.087,2859,23456,0.087,3737,143330,57385.2,824272.9999999998]
["2025-02-26T13:43:35.000000000",593.455,595.0,1.11,1.12,2.62,2.64,0.365,-0.635,0.083,4959,54994,0.083,4079,196790,75015.4,824272.9999999998]
["2025-02-26T13:43:35.000000000",593.455,596.0,0.77,0.78,3.27,3.32,0.283,-0.716,0.076,5167,99680,0.075,3433,215327,65016.69999999999,824272.9999999998]
["2025-02-26T13:43:35.000000000",593.455,597.0,0.52,0.53,4.01,4.07,0.212,-0.787,0.065,5475,147192,0.065,2750,175183,53462.5,824272.9999999998]
["2025-02-26T13:43:35.000000000",593.455,598.0,0.34,0.35,4.83,4.89,0.154,-0.845,0.053,5031,233717,0.052,2403,188687,39159.9,824272.9999999998]
["2025-02-26T13:43:35.000000000",593.455,599.0,0.21,0.22,5.71,5.79,0.106,-0.891,0.041,7310,260695,0.039,1964,209452,37630.600000000006,824272.9999999998]
["2025-02-26T13:43:35.000000000",593.455,600.0,0.14,0.15,6.61,6.72,0.073,-0.922,0.031,12512,271756,0.027,4300,45901,50397.2,824272.9999999998]
["2025-02-26T13:43:35.000000000",593.455,601.0,0.09,0.1,7.55,7.67,0.05,-0.94,0.023,4811,164002,0.017,1292,7349,13261.7,824272.9999999998]
["2025-02-26T13:43:35.000000000",593.455,602.0,0.05,0.06,8.52,8.64,0.031,-0.951,0.015,5754,149479,0.006,1961,3655,9807.6,824272.9999999998]
["2025-02-26T13:43:35.000000000",593.455,603.0,0.03,0.04,9.5,9.63,0.021,-1.0,0.011,11491,104887,0.0,1063,2468,12640.1,824272.9999999998]
["2025-02-26T13:43:35.000000000",593.455,604.0,0.02,0.03,10.48,10.6,0.015,-1.0,0.008,14191,62840,0.0,969,1532,11352.8,824272.9999999998]
["2025-02-26T13:43:35.000000000",593.455,605.0,0.01,0.02,9.85,12.49,0.009,-1.0,0.005,8167,60748,0.0,869,1084,4083.5,824272.9999999998]
["2025-02-26T13:43:35.000000000",593.455,606.0,0.01,0.02,12.09,13.93,0.009,-1.0,0.004,13667,64001,0.0,357,489,5466.8,824272.9999999998]
["2025-02-26T13:43:35.000000000",593.455,607.0,0.0,0.01,12.02,14.93,0.003,-1.0,0.002,12460,28572,0.0,730,73,2492.0,824272.9999999998]
["2025-02-26T13:43:35.000000000",593.455,608.0,0.0,0.01,13.17,15.93,0.003,-1.0,0.002,12591,16825,0.0,236,15,2518.2000000000003,824272.9999999998]
["2025-02-26T13:43:35.000000000",593.455,609.0,0.0,0.01,14.22,16.92,0.003,-1.0,0.002,3209,4020,0.0,42,39,641.8000000000001,824272.9999999998]
["2025-02-26T13:43:35.000000000",593.455,610.0,0.0,0.01,15.4,17.5,0.003,-1.0,0.001,9807,6564,0.0,44,71,980.7,824272.9999999998]
["2025-02-26T13:43:35.000000000",593.455,611.0,0.0,0.01,16.19,18.95,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,824272.9999999998]
["2025-02-26T13:43:35.000000000",593.455,612.0,0.0,0.01,16.96,20.13,0.003,-1.0,0.001,2971,1013,0.0,26,3,297.1,824272.9999999998]
["2025-02-26T13:43:35.000000000",593.455,613.0,0.0,0.01,18.19,20.92,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,824272.9999999998]
["2025-02-26T13:43:35.000000000",593.455,614.0,0.0,0.01,18.94,21.94,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,824272.9999999998]
["2025-02-26T13:43:35.000000000",593.455,615.0,0.0,0.01,19.93,22.92,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,824272.9999999998]
["2025-02-26T13:43:35.000000000",593.455,616.0,0.0,0.01,20.89,23.92,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,824272.9999999998]
["2025-02-26T13:43:35.000000000",593.455,617.0,0.0,0.01,21.9,24.92,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,824272.9999999998]
["2025-02-26T13:43:35.000000000",593.455,618.0,0.0,0.01,22.97,25.92,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,824272.9999999998]
["2025-02-26T13:43:46.000000000",593.435,569.0,23.09,25.84,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,47,23.4,831052.0999999997]
["2025-02-26T13:43:46.000000000",593.435,570.0,22.09,24.65,0.0,0.01,0.998,-0.002,0.001,18,7,0.001,1162,71,118.0,831052.0999999997]
["2025-02-26T13:43:46.000000000",593.435,571.0,21.09,23.77,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,831052.0999999997]
["2025-02-26T13:43:46.000000000",593.435,572.0,20.09,22.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,831052.0999999997]
["2025-02-26T13:43:46.000000000",593.435,573.0,19.81,21.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3616,44.1,831052.0999999997]
["2025-02-26T13:43:46.000000000",593.435,574.0,18.83,20.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6835,117.8,831052.0999999997]
["2025-02-26T13:43:46.000000000",593.435,575.0,17.87,19.71,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4790,430.4,831052.0999999997]
["2025-02-26T13:43:46.000000000",593.435,576.0,16.85,18.65,0.01,0.02,0.994,-0.006,0.003,6,22,0.003,2431,2658,731.1,831052.0999999997]
["2025-02-26T13:43:46.000000000",593.435,577.0,15.12,17.64,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4264,453.6,831052.0999999997]
["2025-02-26T13:43:46.000000000",593.435,578.0,14.21,16.72,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,913,469.5,831052.0999999997]
["2025-02-26T13:43:46.000000000",593.435,579.0,13.86,15.85,0.01,0.02,0.992,-0.008,0.003,10,1,0.003,2795,2768,841.4999999999999,831052.0999999997]
["2025-02-26T13:43:46.000000000",593.435,580.0,12.12,14.66,0.01,0.02,0.992,-0.008,0.004,406,252,0.004,6414,6603,2727.9999999999995,831052.0999999997]
["2025-02-26T13:43:46.000000000",593.435,581.0,11.87,13.67,0.02,0.03,0.987,-0.013,0.006,62,113,0.006,2574,8982,1581.6,831052.0999999997]
["2025-02-26T13:43:46.000000000",593.435,582.0,10.14,12.81,0.03,0.04,0.982,-0.018,0.008,36,383,0.008,3663,13998,2959.2000000000003,831052.0999999997]
["2025-02-26T13:43:46.000000000",593.435,583.0,9.15,11.82,0.04,0.05,0.977,-0.023,0.01,34,29,0.01,3731,6995,3765.000000000001,831052.0999999997]
["2025-02-26T13:43:46.000000000",593.435,584.0,9.0,10.73,0.06,0.07,0.968,-0.032,0.014,29,30,0.014,3140,22623,4436.6,831052.0999999997]
["2025-02-26T13:43:46.000000000",593.435,585.0,8.3,9.77,0.09,0.1,0.954,-0.046,0.019,256,79,0.019,6230,29341,12323.4,831052.0999999997]
["2025-02-26T13:43:46.000000000",593.435,586.0,7.54,7.64,0.13,0.14,0.937,-0.063,0.025,295,118,0.025,4397,26609,11730.000000000002,831052.0999999997]
["2025-02-26T13:43:46.000000000",593.435,587.0,6.61,6.7,0.2,0.21,0.909,-0.091,0.034,674,250,0.034,4927,31039,19043.4,831052.0999999997]
["2025-02-26T13:43:46.000000000",593.435,588.0,5.71,5.79,0.3,0.31,0.873,-0.127,0.043,177,391,0.043,5161,50582,22953.4,831052.0999999997]
["2025-02-26T13:43:46.000000000",593.435,589.0,4.86,4.93,0.43,0.44,0.828,-0.172,0.054,435,646,0.054,3921,48549,23522.4,831052.0999999997]
["2025-02-26T13:43:46.000000000",593.435,590.0,4.07,4.11,0.62,0.63,0.771,-0.229,0.065,1172,3659,0.065,10057,97059,72988.5,831052.0999999997]
["2025-02-26T13:43:46.000000000",593.435,591.0,3.31,3.35,0.87,0.88,0.703,-0.297,0.075,1425,2027,0.075,3470,66392,36712.5,831052.0999999997]
["2025-02-26T13:43:46.000000000",593.435,592.0,2.64,2.66,1.18,1.2,0.625,-0.375,0.083,5714,7491,0.083,4800,87266,87266.2,831052.0999999997]
["2025-02-26T13:43:46.000000000",593.435,593.0,2.04,2.05,1.58,1.6,0.54,-0.46,0.088,5324,13833,0.088,3458,104417,77281.6,831052.0999999997]
["2025-02-26T13:43:46.000000000",593.435,594.0,1.52,1.54,2.06,2.08,0.452,-0.548,0.088,2859,23533,0.088,3737,143352,58044.8,831052.0999999997]
["2025-02-26T13:43:46.000000000",593.435,595.0,1.09,1.11,2.63,2.66,0.365,-0.635,0.084,4959,55243,0.084,4079,196806,75919.2,831052.0999999997]
["2025-02-26T13:43:46.000000000",593.435,596.0,0.76,0.77,3.28,3.33,0.282,-0.718,0.077,5167,99842,0.077,3433,215329,66220.0,831052.0999999997]
["2025-02-26T13:43:46.000000000",593.435,597.0,0.51,0.52,4.02,4.08,0.209,-0.79,0.066,5475,147270,0.065,2750,175184,54010.0,831052.0999999997]
["2025-02-26T13:43:46.000000000",593.435,598.0,0.33,0.34,4.85,4.91,0.149,-0.849,0.053,5031,233746,0.052,2403,188687,39159.9,831052.0999999997]
["2025-02-26T13:43:46.000000000",593.435,599.0,0.21,0.22,5.71,5.8,0.104,-0.893,0.041,7310,260739,0.039,1964,209453,37630.600000000006,831052.0999999997]
["2025-02-26T13:43:46.000000000",593.435,600.0,0.14,0.15,6.63,6.73,0.073,-0.921,0.031,12512,271792,0.027,4300,45901,50397.2,831052.0999999997]
["2025-02-26T13:43:46.000000000",593.435,601.0,0.09,0.1,7.58,7.68,0.05,-0.939,0.023,4811,164067,0.017,1292,7349,13261.7,831052.0999999997]
["2025-02-26T13:43:46.000000000",593.435,602.0,0.05,0.06,8.55,8.65,0.031,-0.951,0.015,5754,149483,0.005,1961,3655,9611.5,831052.0999999997]
["2025-02-26T13:43:46.000000000",593.435,603.0,0.03,0.04,9.51,9.64,0.021,-1.0,0.011,11491,104896,0.0,1063,2468,12640.1,831052.0999999997]
["2025-02-26T13:43:46.000000000",593.435,604.0,0.02,0.03,10.51,10.62,0.015,-1.0,0.008,14191,62847,0.0,969,1532,11352.8,831052.0999999997]
["2025-02-26T13:43:46.000000000",593.435,605.0,0.01,0.02,10.19,12.5,0.009,-1.0,0.005,8167,60748,0.0,869,1084,4083.5,831052.0999999997]
["2025-02-26T13:43:46.000000000",593.435,606.0,0.01,0.02,12.11,13.91,0.009,-1.0,0.005,13667,64001,0.0,357,489,6833.500000000001,831052.0999999997]
["2025-02-26T13:43:46.000000000",593.435,607.0,0.0,0.01,12.22,14.91,0.003,-1.0,0.002,12460,28572,0.0,730,73,2492.0,831052.0999999997]
["2025-02-26T13:43:46.000000000",593.435,608.0,0.0,0.01,13.2,15.91,0.003,-1.0,0.002,12591,16825,0.0,236,15,2518.2000000000003,831052.0999999997]
["2025-02-26T13:43:46.000000000",593.435,609.0,0.0,0.01,14.96,16.92,0.003,-1.0,0.002,3209,4020,0.0,42,39,641.8000000000001,831052.0999999997]
["2025-02-26T13:43:46.000000000",593.435,610.0,0.0,0.01,15.94,17.5,0.003,-1.0,0.001,9807,6564,0.0,44,71,980.7,831052.0999999997]
["2025-02-26T13:43:46.000000000",593.435,611.0,0.0,0.01,16.96,18.9,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,831052.0999999997]
["2025-02-26T13:43:46.000000000",593.435,612.0,0.0,0.01,17.17,19.92,0.003,-1.0,0.001,2971,1013,0.0,26,3,297.1,831052.0999999997]
["2025-02-26T13:43:46.000000000",593.435,613.0,0.0,0.01,18.93,20.16,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,831052.0999999997]
["2025-02-26T13:43:46.000000000",593.435,614.0,0.0,0.01,19.17,21.92,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,831052.0999999997]
["2025-02-26T13:43:46.000000000",593.435,615.0,0.0,0.01,20.17,22.17,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,831052.0999999997]
["2025-02-26T13:43:46.000000000",593.435,616.0,0.0,0.01,21.17,23.92,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,831052.0999999997]
["2025-02-26T13:43:46.000000000",593.435,617.0,0.0,0.01,22.17,24.92,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,831052.0999999997]
["2025-02-26T13:43:46.000000000",593.435,618.0,0.0,0.01,23.17,25.92,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,831052.0999999997]
["2025-02-26T13:43:57.000000000",593.39,569.0,23.07,25.8,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,47,23.4,831052.0999999997]
["2025-02-26T13:43:57.000000000",593.39,570.0,22.09,24.65,0.0,0.01,0.998,-0.002,0.001,18,7,0.001,1162,71,118.0,831052.0999999997]
["2025-02-26T13:43:57.000000000",593.39,571.0,21.09,23.77,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,831052.0999999997]
["2025-02-26T13:43:57.000000000",593.39,572.0,20.81,22.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,831052.0999999997]
["2025-02-26T13:43:57.000000000",593.39,573.0,19.65,21.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3616,44.1,831052.0999999997]
["2025-02-26T13:43:57.000000000",593.39,574.0,18.63,20.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6836,117.8,831052.0999999997]
["2025-02-26T13:43:57.000000000",593.39,575.0,17.87,19.71,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4790,430.4,831052.0999999997]
["2025-02-26T13:43:57.000000000",593.39,576.0,16.83,18.65,0.01,0.02,0.994,-0.006,0.003,6,22,0.003,2431,2658,731.1,831052.0999999997]
["2025-02-26T13:43:57.000000000",593.39,577.0,15.84,17.64,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4264,453.6,831052.0999999997]
["2025-02-26T13:43:57.000000000",593.39,578.0,14.66,16.72,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,913,469.5,831052.0999999997]
["2025-02-26T13:43:57.000000000",593.39,579.0,13.46,15.81,0.01,0.02,0.992,-0.008,0.003,10,1,0.003,2795,2768,841.4999999999999,831052.0999999997]
["2025-02-26T13:43:57.000000000",593.39,580.0,12.83,14.66,0.01,0.02,0.992,-0.008,0.004,406,252,0.004,6414,6603,2727.9999999999995,831052.0999999997]
["2025-02-26T13:43:57.000000000",593.39,581.0,11.13,13.67,0.02,0.03,0.987,-0.013,0.006,62,113,0.006,2574,8982,1581.6,831052.0999999997]
["2025-02-26T13:43:57.000000000",593.39,582.0,10.12,12.06,0.03,0.04,0.982,-0.018,0.008,36,383,0.008,3663,13998,2959.2000000000003,831052.0999999997]
["2025-02-26T13:43:57.000000000",593.39,583.0,9.15,11.82,0.04,0.05,0.977,-0.023,0.01,34,29,0.01,3731,6995,3765.000000000001,831052.0999999997]
["2025-02-26T13:43:57.000000000",593.39,584.0,9.0,10.09,0.06,0.07,0.968,-0.032,0.014,29,30,0.014,3140,22623,4436.6,831052.0999999997]
["2025-02-26T13:43:57.000000000",593.39,585.0,8.3,9.77,0.09,0.1,0.954,-0.046,0.019,256,79,0.019,6230,29343,12323.4,831052.0999999997]
["2025-02-26T13:43:57.000000000",593.39,586.0,7.49,7.6,0.13,0.14,0.937,-0.063,0.025,295,118,0.025,4397,26610,11730.000000000002,831052.0999999997]
["2025-02-26T13:43:57.000000000",593.39,587.0,6.56,6.66,0.2,0.21,0.909,-0.091,0.034,674,250,0.034,4927,31050,19043.4,831052.0999999997]
["2025-02-26T13:43:57.000000000",593.39,588.0,5.69,5.76,0.3,0.31,0.873,-0.127,0.043,177,391,0.043,5161,50615,22953.4,831052.0999999997]
["2025-02-26T13:43:57.000000000",593.39,589.0,4.82,4.89,0.44,0.45,0.828,-0.172,0.054,435,646,0.054,3921,48574,23522.4,831052.0999999997]
["2025-02-26T13:43:57.000000000",593.39,590.0,4.03,4.08,0.63,0.64,0.771,-0.229,0.065,1172,3659,0.065,10057,97087,72988.5,831052.0999999997]
["2025-02-26T13:43:57.000000000",593.39,591.0,3.28,3.32,0.88,0.89,0.703,-0.297,0.075,1425,2027,0.075,3470,66404,36712.5,831052.0999999997]
["2025-02-26T13:43:57.000000000",593.39,592.0,2.61,2.64,1.2,1.22,0.625,-0.375,0.083,5714,7509,0.083,4800,87314,87266.2,831052.0999999997]
["2025-02-26T13:43:57.000000000",593.39,593.0,2.01,2.03,1.6,1.62,0.54,-0.46,0.088,5324,13866,0.088,3458,104490,77281.6,831052.0999999997]
["2025-02-26T13:43:57.000000000",593.39,594.0,1.5,1.52,2.08,2.11,0.452,-0.548,0.088,2859,23657,0.088,3737,143495,58044.8,831052.0999999997]
["2025-02-26T13:43:57.000000000",593.39,595.0,1.08,1.09,2.66,2.69,0.365,-0.635,0.084,4959,55335,0.084,4079,196836,75919.2,831052.0999999997]
["2025-02-26T13:43:57.000000000",593.39,596.0,0.75,0.76,3.33,3.37,0.282,-0.718,0.077,5167,100180,0.077,3433,215333,66220.0,831052.0999999997]
["2025-02-26T13:43:57.000000000",593.39,597.0,0.5,0.51,4.07,4.12,0.209,-0.79,0.066,5475,147312,0.065,2750,175187,54010.0,831052.0999999997]
["2025-02-26T13:43:57.000000000",593.39,598.0,0.33,0.34,4.88,4.95,0.149,-0.849,0.053,5031,233778,0.052,2403,188715,39159.9,831052.0999999997]
["2025-02-26T13:43:57.000000000",593.39,599.0,0.21,0.22,5.77,5.84,0.104,-0.893,0.041,7310,260747,0.039,1964,209453,37630.600000000006,831052.0999999997]
["2025-02-26T13:43:57.000000000",593.39,600.0,0.14,0.15,6.68,6.78,0.073,-0.921,0.031,12512,271793,0.027,4300,45901,50397.2,831052.0999999997]
["2025-02-26T13:43:57.000000000",593.39,601.0,0.09,0.1,7.62,7.74,0.05,-0.939,0.023,4811,164069,0.017,1292,7349,13261.7,831052.0999999997]
["2025-02-26T13:43:57.000000000",593.39,602.0,0.05,0.06,8.59,8.7,0.031,-0.951,0.015,5754,149485,0.005,1961,3655,9611.5,831052.0999999997]
["2025-02-26T13:43:57.000000000",593.39,603.0,0.03,0.04,9.56,9.69,0.021,-1.0,0.011,11491,104898,0.0,1063,2468,12640.1,831052.0999999997]
["2025-02-26T13:43:57.000000000",593.39,604.0,0.02,0.03,10.55,10.68,0.015,-1.0,0.008,14191,62847,0.0,969,1532,11352.8,831052.0999999997]
["2025-02-26T13:43:57.000000000",593.39,605.0,0.01,0.02,10.22,12.5,0.009,-1.0,0.005,8167,60748,0.0,869,1084,4083.5,831052.0999999997]
["2025-02-26T13:43:57.000000000",593.39,606.0,0.01,0.02,12.11,13.91,0.009,-1.0,0.005,13667,64001,0.0,357,489,6833.500000000001,831052.0999999997]
["2025-02-26T13:43:57.000000000",593.39,607.0,0.0,0.01,12.96,14.91,0.003,-1.0,0.002,12460,28682,0.0,730,73,2492.0,831052.0999999997]
["2025-02-26T13:43:57.000000000",593.39,608.0,0.0,0.01,13.95,15.91,0.003,-1.0,0.002,12591,16825,0.0,236,15,2518.2000000000003,831052.0999999997]
["2025-02-26T13:43:57.000000000",593.39,609.0,0.0,0.01,14.98,16.92,0.003,-1.0,0.002,3209,4020,0.0,42,39,641.8000000000001,831052.0999999997]
["2025-02-26T13:43:57.000000000",593.39,610.0,0.0,0.01,15.4,16.66,0.003,-1.0,0.001,9807,6564,0.0,44,71,980.7,831052.0999999997]
["2025-02-26T13:43:57.000000000",593.39,611.0,0.0,0.01,16.98,18.9,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,831052.0999999997]
["2025-02-26T13:43:57.000000000",593.39,612.0,0.0,0.01,17.74,19.94,0.003,-1.0,0.001,2971,1013,0.0,26,3,297.1,831052.0999999997]
["2025-02-26T13:43:57.000000000",593.39,613.0,0.0,0.01,18.97,20.92,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,831052.0999999997]
["2025-02-26T13:43:57.000000000",593.39,614.0,0.0,0.01,19.21,21.2,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,831052.0999999997]
["2025-02-26T13:43:57.000000000",593.39,615.0,0.0,0.01,20.99,22.92,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,831052.0999999997]
["2025-02-26T13:43:57.000000000",593.39,616.0,0.0,0.01,21.21,23.92,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,831052.0999999997]
["2025-02-26T13:43:57.000000000",593.39,617.0,0.0,0.01,22.21,24.92,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,831052.0999999997]
["2025-02-26T13:43:57.000000000",593.39,618.0,0.0,0.01,23.21,25.92,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,831052.0999999997]
["2025-02-26T13:44:08.000000000",593.515,569.0,23.11,25.8,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,829007.7999999997]
["2025-02-26T13:44:08.000000000",593.515,570.0,22.11,24.65,0.0,0.01,0.998,-0.002,0.001,18,7,0.001,1162,71,118.0,829007.7999999997]
["2025-02-26T13:44:08.000000000",593.515,571.0,21.13,23.77,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,829007.7999999997]
["2025-02-26T13:44:08.000000000",593.515,572.0,20.21,22.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,829007.7999999997]
["2025-02-26T13:44:08.000000000",593.515,573.0,19.88,21.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3616,44.1,829007.7999999997]
["2025-02-26T13:44:08.000000000",593.515,574.0,18.88,21.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6836,117.8,829007.7999999997]
["2025-02-26T13:44:08.000000000",593.515,575.0,17.88,19.71,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4790,430.4,829007.7999999997]
["2025-02-26T13:44:08.000000000",593.515,576.0,16.84,18.65,0.01,0.02,0.994,-0.006,0.003,6,22,0.003,2431,2658,731.1,829007.7999999997]
["2025-02-26T13:44:08.000000000",593.515,577.0,15.9,17.1,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4264,453.6,829007.7999999997]
["2025-02-26T13:44:08.000000000",593.515,578.0,14.88,16.72,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,913,469.5,829007.7999999997]
["2025-02-26T13:44:08.000000000",593.515,579.0,13.85,15.81,0.01,0.02,0.992,-0.008,0.003,10,1,0.003,2795,2768,841.4999999999999,829007.7999999997]
["2025-02-26T13:44:08.000000000",593.515,580.0,12.19,14.11,0.01,0.02,0.992,-0.008,0.004,406,252,0.004,6414,6603,2727.9999999999995,829007.7999999997]
["2025-02-26T13:44:08.000000000",593.515,581.0,11.89,13.67,0.02,0.03,0.987,-0.013,0.006,62,113,0.006,2574,9002,1581.6,829007.7999999997]
["2025-02-26T13:44:08.000000000",593.515,582.0,10.2,12.13,0.03,0.04,0.982,-0.018,0.008,36,383,0.008,3663,13998,2959.2000000000003,829007.7999999997]
["2025-02-26T13:44:08.000000000",593.515,583.0,9.21,11.82,0.04,0.05,0.977,-0.023,0.01,34,29,0.01,3731,7007,3765.000000000001,829007.7999999997]
["2025-02-26T13:44:08.000000000",593.515,584.0,9.01,10.73,0.06,0.07,0.968,-0.032,0.014,29,30,0.014,3140,22630,4436.6,829007.7999999997]
["2025-02-26T13:44:08.000000000",593.515,585.0,8.3,9.76,0.09,0.1,0.954,-0.046,0.019,256,79,0.019,6230,29346,12323.4,829007.7999999997]
["2025-02-26T13:44:08.000000000",593.515,586.0,7.61,7.67,0.13,0.14,0.937,-0.063,0.025,295,118,0.025,4397,26632,11730.000000000002,829007.7999999997]
["2025-02-26T13:44:08.000000000",593.515,587.0,6.68,6.74,0.19,0.2,0.909,-0.091,0.034,674,250,0.034,4927,31053,19043.4,829007.7999999997]
["2025-02-26T13:44:08.000000000",593.515,588.0,5.8,5.82,0.29,0.3,0.873,-0.127,0.044,177,391,0.044,5161,50660,23487.2,829007.7999999997]
["2025-02-26T13:44:08.000000000",593.515,589.0,4.93,4.96,0.42,0.43,0.826,-0.174,0.054,435,646,0.054,3921,48593,23522.4,829007.7999999997]
["2025-02-26T13:44:08.000000000",593.515,590.0,4.12,4.14,0.61,0.62,0.768,-0.232,0.065,1172,3659,0.065,10057,97171,72988.5,829007.7999999997]
["2025-02-26T13:44:08.000000000",593.515,591.0,3.37,3.38,0.85,0.86,0.7,-0.3,0.075,1425,2027,0.075,3470,66438,36712.5,829007.7999999997]
["2025-02-26T13:44:08.000000000",593.515,592.0,2.69,2.71,1.17,1.18,0.622,-0.377,0.083,5714,7517,0.083,4800,87478,87266.2,829007.7999999997]
["2025-02-26T13:44:08.000000000",593.515,593.0,2.08,2.09,1.54,1.55,0.537,-0.462,0.088,5324,13928,0.088,3458,104539,77281.6,829007.7999999997]
["2025-02-26T13:44:08.000000000",593.515,594.0,1.55,1.56,2.04,2.05,0.448,-0.55,0.088,2859,23887,0.088,3737,143810,58044.8,829007.7999999997]
["2025-02-26T13:44:08.000000000",593.515,595.0,1.12,1.13,2.6,2.61,0.361,-0.638,0.084,4959,55464,0.084,4079,196880,75919.2,829007.7999999997]
["2025-02-26T13:44:08.000000000",593.515,596.0,0.78,0.79,3.23,3.27,0.279,-0.719,0.076,5167,100236,0.076,3433,215337,65360.0,829007.7999999997]
["2025-02-26T13:44:08.000000000",593.515,597.0,0.52,0.53,3.97,4.02,0.208,-0.793,0.065,5475,147379,0.065,2750,175212,53462.5,829007.7999999997]
["2025-02-26T13:44:08.000000000",593.515,598.0,0.34,0.35,4.82,4.84,0.148,-0.85,0.053,5031,234398,0.052,2403,188719,39159.9,829007.7999999997]
["2025-02-26T13:44:08.000000000",593.515,599.0,0.22,0.23,5.69,5.74,0.103,-0.894,0.041,7310,260857,0.039,1964,209455,37630.600000000006,829007.7999999997]
["2025-02-26T13:44:08.000000000",593.515,600.0,0.14,0.15,6.6,6.66,0.073,-0.922,0.031,12512,271951,0.027,4300,45904,50397.2,829007.7999999997]
["2025-02-26T13:44:08.000000000",593.515,601.0,0.09,0.1,7.55,7.6,0.05,-0.94,0.023,4811,164092,0.017,1292,7349,13261.7,829007.7999999997]
["2025-02-26T13:44:08.000000000",593.515,602.0,0.05,0.06,8.52,8.57,0.031,-0.951,0.015,5754,149487,0.006,1961,3655,9807.6,829007.7999999997]
["2025-02-26T13:44:08.000000000",593.515,603.0,0.03,0.04,9.49,9.55,0.021,-1.0,0.011,11491,104908,0.0,1063,2468,12640.1,829007.7999999997]
["2025-02-26T13:44:08.000000000",593.515,604.0,0.02,0.03,10.48,10.55,0.015,-1.0,0.008,14191,62849,0.0,969,1532,11352.8,829007.7999999997]
["2025-02-26T13:44:08.000000000",593.515,605.0,0.01,0.02,10.93,12.5,0.009,-1.0,0.005,8167,60768,0.0,869,1084,4083.5,829007.7999999997]
["2025-02-26T13:44:08.000000000",593.515,606.0,0.01,0.02,12.04,13.85,0.009,-1.0,0.004,13667,64001,0.0,357,489,5466.8,829007.7999999997]
["2025-02-26T13:44:08.000000000",593.515,607.0,0.0,0.01,12.94,14.84,0.003,-1.0,0.002,12460,28682,0.0,730,73,2492.0,829007.7999999997]
["2025-02-26T13:44:08.000000000",593.515,608.0,0.0,0.01,13.94,15.88,0.003,-1.0,0.002,12591,16825,0.0,236,15,2518.2000000000003,829007.7999999997]
["2025-02-26T13:44:08.000000000",593.515,609.0,0.0,0.01,14.95,16.89,0.003,-1.0,0.002,3209,4020,0.0,42,39,641.8000000000001,829007.7999999997]
["2025-02-26T13:44:08.000000000",593.515,610.0,0.0,0.01,15.4,17.5,0.003,-1.0,0.001,9807,6564,0.0,44,71,980.7,829007.7999999997]
["2025-02-26T13:44:08.000000000",593.515,611.0,0.0,0.01,16.38,18.88,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,829007.7999999997]
["2025-02-26T13:44:08.000000000",593.515,612.0,0.0,0.01,17.94,19.89,0.003,-1.0,0.001,2971,1013,0.0,26,3,297.1,829007.7999999997]
["2025-02-26T13:44:08.000000000",593.515,613.0,0.0,0.01,18.91,20.88,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,829007.7999999997]
["2025-02-26T13:44:08.000000000",593.515,614.0,0.0,0.01,19.21,21.9,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,829007.7999999997]
["2025-02-26T13:44:08.000000000",593.515,615.0,0.0,0.01,20.21,22.9,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,829007.7999999997]
["2025-02-26T13:44:08.000000000",593.515,616.0,0.0,0.01,21.21,23.9,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,829007.7999999997]
["2025-02-26T13:44:08.000000000",593.515,617.0,0.0,0.01,22.91,24.92,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,829007.7999999997]
["2025-02-26T13:44:08.000000000",593.515,618.0,0.0,0.01,23.34,25.92,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,829007.7999999997]
["2025-02-26T13:44:20.000000000",593.565,569.0,23.2,25.88,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,837380.9999999998]
["2025-02-26T13:44:20.000000000",593.565,570.0,22.2,24.97,0.0,0.01,0.998,-0.002,0.001,18,7,0.001,1162,71,118.0,837380.9999999998]
["2025-02-26T13:44:20.000000000",593.565,571.0,21.21,23.97,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,837380.9999999998]
["2025-02-26T13:44:20.000000000",593.565,572.0,20.21,22.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,837380.9999999998]
["2025-02-26T13:44:20.000000000",593.565,573.0,19.25,21.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3616,44.1,837380.9999999998]
["2025-02-26T13:44:20.000000000",593.565,574.0,18.21,20.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6836,117.8,837380.9999999998]
["2025-02-26T13:44:20.000000000",593.565,575.0,17.93,19.89,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4790,430.4,837380.9999999998]
["2025-02-26T13:44:20.000000000",593.565,576.0,16.9,18.86,0.01,0.02,0.994,-0.006,0.003,6,22,0.003,2431,2658,731.1,837380.9999999998]
["2025-02-26T13:44:20.000000000",593.565,577.0,15.21,17.87,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4264,453.6,837380.9999999998]
["2025-02-26T13:44:20.000000000",593.565,578.0,14.21,16.87,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,913,469.5,837380.9999999998]
["2025-02-26T13:44:20.000000000",593.565,579.0,13.21,15.87,0.01,0.02,0.992,-0.007,0.003,10,1,0.003,2795,2768,841.4999999999999,837380.9999999998]
["2025-02-26T13:44:20.000000000",593.565,580.0,12.22,14.87,0.01,0.02,0.992,-0.008,0.004,406,252,0.004,6414,6603,2727.9999999999995,837380.9999999998]
["2025-02-26T13:44:20.000000000",593.565,581.0,11.22,13.88,0.02,0.03,0.987,-0.013,0.006,62,113,0.006,2574,9002,1581.6,837380.9999999998]
["2025-02-26T13:44:20.000000000",593.565,582.0,10.23,12.88,0.03,0.04,0.982,-0.018,0.008,36,383,0.008,3663,13998,2959.2000000000003,837380.9999999998]
["2025-02-26T13:44:20.000000000",593.565,583.0,9.24,11.88,0.04,0.05,0.977,-0.023,0.01,34,29,0.01,3731,7042,3765.000000000001,837380.9999999998]
["2025-02-26T13:44:20.000000000",593.565,584.0,9.0,10.91,0.05,0.06,0.972,-0.028,0.013,29,30,0.013,3140,22630,4119.700000000001,837380.9999999998]
["2025-02-26T13:44:20.000000000",593.565,585.0,8.3,9.94,0.08,0.09,0.958,-0.042,0.018,256,79,0.018,6230,29349,11674.8,837380.9999999998]
["2025-02-26T13:44:20.000000000",593.565,586.0,7.65,7.75,0.12,0.13,0.941,-0.059,0.024,295,118,0.024,4397,26867,11260.8,837380.9999999998]
["2025-02-26T13:44:20.000000000",593.565,587.0,6.72,6.82,0.18,0.19,0.916,-0.084,0.032,674,250,0.032,4927,31222,17923.200000000004,837380.9999999998]
["2025-02-26T13:44:20.000000000",593.565,588.0,5.82,5.87,0.27,0.28,0.882,-0.118,0.042,177,391,0.042,5161,51404,22419.6,837380.9999999998]
["2025-02-26T13:44:20.000000000",593.565,589.0,4.95,5.0,0.4,0.41,0.837,-0.163,0.053,435,646,0.053,3921,48618,23086.8,837380.9999999998]
["2025-02-26T13:44:20.000000000",593.565,590.0,4.14,4.18,0.58,0.59,0.78,-0.22,0.064,1172,3661,0.064,10057,97306,71865.6,837380.9999999998]
["2025-02-26T13:44:20.000000000",593.565,591.0,3.38,3.42,0.82,0.83,0.713,-0.288,0.074,1425,2027,0.074,3470,66544,36222.99999999999,837380.9999999998]
["2025-02-26T13:44:20.000000000",593.565,592.0,2.69,2.72,1.12,1.13,0.636,-0.365,0.083,5714,7519,0.083,4800,87710,87266.2,837380.9999999998]
["2025-02-26T13:44:20.000000000",593.565,593.0,2.08,2.09,1.5,1.52,0.551,-0.449,0.089,5324,14042,0.088,3458,105055,77813.99999999999,837380.9999999998]
["2025-02-26T13:44:20.000000000",593.565,594.0,1.56,1.57,1.97,1.99,0.461,-0.539,0.089,2859,24189,0.09,3737,143927,59078.09999999999,837380.9999999998]
["2025-02-26T13:44:20.000000000",593.565,595.0,1.12,1.13,2.53,2.56,0.373,-0.629,0.086,4959,56180,0.087,4079,196922,78134.7,837380.9999999998]
["2025-02-26T13:44:20.000000000",593.565,596.0,0.78,0.79,3.19,3.23,0.288,-0.714,0.079,5167,100317,0.079,3433,215370,67940.0,837380.9999999998]
["2025-02-26T13:44:20.000000000",593.565,597.0,0.52,0.53,3.93,3.98,0.214,-0.785,0.067,5475,147590,0.067,2750,175258,55107.50000000001,837380.9999999998]
["2025-02-26T13:44:20.000000000",593.565,598.0,0.34,0.35,4.75,4.8,0.154,-0.845,0.055,5031,234424,0.054,2403,188724,40646.7,837380.9999999998]
["2025-02-26T13:44:20.000000000",593.565,599.0,0.22,0.23,5.61,5.68,0.108,-0.89,0.042,7310,260924,0.04,1964,209455,38558.00000000001,837380.9999999998]
["2025-02-26T13:44:20.000000000",593.565,600.0,0.14,0.15,6.52,6.62,0.074,-0.921,0.032,12512,271981,0.028,4300,45905,52078.4,837380.9999999998]
["2025-02-26T13:44:20.000000000",593.565,601.0,0.09,0.1,7.45,7.57,0.051,-0.94,0.023,4811,164099,0.017,1292,7349,13261.7,837380.9999999998]
["2025-02-26T13:44:20.000000000",593.565,602.0,0.05,0.06,8.42,8.54,0.031,-0.952,0.016,5754,149487,0.006,1961,3655,10383.000000000002,837380.9999999998]
["2025-02-26T13:44:20.000000000",593.565,603.0,0.03,0.04,9.4,9.53,0.021,-1.0,0.011,11491,104910,0.0,1063,2468,12640.1,837380.9999999998]
["2025-02-26T13:44:20.000000000",593.565,604.0,0.02,0.03,10.38,10.5,0.015,-1.0,0.008,14191,63268,0.0,969,1532,11352.8,837380.9999999998]
["2025-02-26T13:44:20.000000000",593.565,605.0,0.01,0.02,10.18,12.49,0.009,-1.0,0.005,8167,60808,0.0,869,1084,4083.5,837380.9999999998]
["2025-02-26T13:44:20.000000000",593.565,606.0,0.01,0.02,11.94,13.81,0.009,-1.0,0.005,13667,64026,0.0,357,489,6833.500000000001,837380.9999999998]
["2025-02-26T13:44:20.000000000",593.565,607.0,0.0,0.01,12.14,14.81,0.003,-1.0,0.002,12460,28682,0.0,730,73,2492.0,837380.9999999998]
["2025-02-26T13:44:20.000000000",593.565,608.0,0.0,0.01,13.92,15.81,0.003,-1.0,0.002,12591,16825,0.0,236,15,2518.2000000000003,837380.9999999998]
["2025-02-26T13:44:20.000000000",593.565,609.0,0.0,0.01,14.12,16.81,0.003,-1.0,0.002,3209,4020,0.0,42,39,641.8000000000001,837380.9999999998]
["2025-02-26T13:44:20.000000000",593.565,610.0,0.0,0.01,15.4,16.5,0.003,-1.0,0.001,9807,6564,0.0,44,71,980.7,837380.9999999998]
["2025-02-26T13:44:20.000000000",593.565,611.0,0.0,0.01,16.18,18.04,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,837380.9999999998]
["2025-02-26T13:44:20.000000000",593.565,612.0,0.0,0.01,17.12,19.8,0.003,-1.0,0.001,2971,1013,0.0,26,3,297.1,837380.9999999998]
["2025-02-26T13:44:20.000000000",593.565,613.0,0.0,0.01,18.12,20.8,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,837380.9999999998]
["2025-02-26T13:44:20.000000000",593.565,614.0,0.0,0.01,19.04,21.8,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,837380.9999999998]
["2025-02-26T13:44:20.000000000",593.565,615.0,0.0,0.01,20.04,22.8,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,837380.9999999998]
["2025-02-26T13:44:20.000000000",593.565,616.0,0.0,0.01,21.04,23.8,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,837380.9999999998]
["2025-02-26T13:44:20.000000000",593.565,617.0,0.0,0.01,22.04,24.8,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,837380.9999999998]
["2025-02-26T13:44:20.000000000",593.565,618.0,0.0,0.01,23.04,25.8,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,837380.9999999998]
["2025-02-26T13:44:31.000000000",593.565,569.0,23.24,25.98,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,836416.7999999997]
["2025-02-26T13:44:31.000000000",593.565,570.0,22.25,24.93,0.0,0.01,1.0,-0.002,0.0,18,7,0.001,1162,71,116.2,836416.7999999997]
["2025-02-26T13:44:31.000000000",593.565,571.0,21.24,23.98,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,178,70.0,836416.7999999997]
["2025-02-26T13:44:31.000000000",593.565,572.0,20.6,22.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,396,147.9,836416.7999999997]
["2025-02-26T13:44:31.000000000",593.565,573.0,19.25,21.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,3616,44.1,836416.7999999997]
["2025-02-26T13:44:31.000000000",593.565,574.0,18.34,20.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,6836,117.8,836416.7999999997]
["2025-02-26T13:44:31.000000000",593.565,575.0,17.25,19.99,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4790,430.2000000000001,836416.7999999997]
["2025-02-26T13:44:31.000000000",593.565,576.0,16.26,18.9,0.01,0.02,1.0,-0.006,0.0,6,22,0.003,2431,2658,729.3000000000001,836416.7999999997]
["2025-02-26T13:44:31.000000000",593.565,577.0,15.37,17.23,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,4264,453.6,836416.7999999997]
["2025-02-26T13:44:31.000000000",593.565,578.0,14.27,16.23,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,913,462.3,836416.7999999997]
["2025-02-26T13:44:31.000000000",593.565,579.0,13.98,15.91,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,2768,838.5,836416.7999999997]
["2025-02-26T13:44:31.000000000",593.565,580.0,12.27,14.89,0.01,0.02,0.986,-0.008,0.001,406,252,0.004,6414,6603,2606.2,836416.7999999997]
["2025-02-26T13:44:31.000000000",593.565,581.0,11.28,13.95,0.02,0.03,0.984,-0.012,0.004,62,113,0.006,2574,9002,1569.2,836416.7999999997]
["2025-02-26T13:44:31.000000000",593.565,582.0,10.28,12.96,0.03,0.04,0.98,-0.018,0.006,36,383,0.008,3663,13999,2952.0000000000005,836416.7999999997]
["2025-02-26T13:44:31.000000000",593.565,583.0,9.3,11.87,0.04,0.05,0.976,-0.022,0.009,34,29,0.01,3731,7077,3761.6,836416.7999999997]
["2025-02-26T13:44:31.000000000",593.565,584.0,9.01,10.91,0.05,0.06,0.971,-0.028,0.012,29,30,0.013,3140,22636,4116.8,836416.7999999997]
["2025-02-26T13:44:31.000000000",593.565,585.0,8.3,9.97,0.08,0.09,0.958,-0.042,0.017,256,79,0.018,6230,29364,11649.2,836416.7999999997]
["2025-02-26T13:44:31.000000000",593.565,586.0,7.64,7.75,0.11,0.12,0.944,-0.056,0.023,295,118,0.023,4397,26905,10791.6,836416.7999999997]
["2025-02-26T13:44:31.000000000",593.565,587.0,6.7,6.8,0.17,0.18,0.919,-0.081,0.031,674,250,0.031,4927,31236,17363.1,836416.7999999997]
["2025-02-26T13:44:31.000000000",593.565,588.0,5.83,5.92,0.26,0.27,0.885,-0.115,0.041,177,392,0.041,5161,51422,21885.8,836416.7999999997]
["2025-02-26T13:44:31.000000000",593.565,589.0,4.96,5.01,0.39,0.4,0.84,-0.16,0.052,435,648,0.052,3921,48678,22651.2,836416.7999999997]
["2025-02-26T13:44:31.000000000",593.565,590.0,4.14,4.19,0.57,0.58,0.784,-0.216,0.063,1172,3667,0.063,10057,97339,70742.7,836416.7999999997]
["2025-02-26T13:44:31.000000000",593.565,591.0,3.37,3.42,0.81,0.82,0.717,-0.282,0.074,1425,2028,0.074,3470,67101,36222.99999999999,836416.7999999997]
["2025-02-26T13:44:31.000000000",593.565,592.0,2.69,2.71,1.12,1.13,0.64,-0.359,0.083,5714,7520,0.083,4800,87727,87266.2,836416.7999999997]
["2025-02-26T13:44:31.000000000",593.565,593.0,2.08,2.09,1.5,1.51,0.555,-0.444,0.088,5324,14140,0.089,3458,105298,77627.4,836416.7999999997]
["2025-02-26T13:44:31.000000000",593.565,594.0,1.55,1.56,1.97,1.98,0.466,-0.534,0.09,2859,24513,0.09,3737,143941,59364.0,836416.7999999997]
["2025-02-26T13:44:31.000000000",593.565,595.0,1.11,1.13,2.53,2.56,0.376,-0.624,0.087,4959,56215,0.087,4079,197017,78630.6,836416.7999999997]
["2025-02-26T13:44:31.000000000",593.565,596.0,0.77,0.79,3.18,3.22,0.291,-0.707,0.079,5167,100379,0.079,3433,215380,67940.0,836416.7999999997]
["2025-02-26T13:44:31.000000000",593.565,597.0,0.52,0.53,3.92,3.97,0.218,-0.782,0.068,5475,147699,0.068,2750,175342,55929.99999999999,836416.7999999997]
["2025-02-26T13:44:31.000000000",593.565,598.0,0.34,0.35,4.71,4.79,0.155,-0.844,0.055,5031,234446,0.054,2403,188731,40646.7,836416.7999999997]
["2025-02-26T13:44:31.000000000",593.565,599.0,0.22,0.23,5.61,5.68,0.108,-0.888,0.043,7310,260997,0.041,1964,209457,39485.4,836416.7999999997]
["2025-02-26T13:44:31.000000000",593.565,600.0,0.14,0.15,6.52,6.6,0.074,-0.92,0.032,12512,272102,0.028,4300,45980,52078.4,836416.7999999997]
["2025-02-26T13:44:31.000000000",593.565,601.0,0.09,0.1,7.45,7.58,0.051,-0.939,0.023,4811,164107,0.017,1292,7349,13261.7,836416.7999999997]
["2025-02-26T13:44:31.000000000",593.565,602.0,0.05,0.06,8.41,8.55,0.032,-0.95,0.016,5754,149492,0.006,1961,3675,10383.000000000002,836416.7999999997]
["2025-02-26T13:44:31.000000000",593.565,603.0,0.03,0.04,9.4,9.53,0.021,-1.0,0.011,11491,104932,0.0,1063,2468,12640.1,836416.7999999997]
["2025-02-26T13:44:31.000000000",593.565,604.0,0.02,0.03,10.39,10.51,0.015,-1.0,0.008,14191,63308,0.0,969,1532,11352.8,836416.7999999997]
["2025-02-26T13:44:31.000000000",593.565,605.0,0.01,0.02,10.17,12.5,0.009,-1.0,0.005,8167,60814,0.0,869,1084,4083.5,836416.7999999997]
["2025-02-26T13:44:31.000000000",593.565,606.0,0.01,0.02,11.8,13.76,0.009,-1.0,0.005,13667,64031,0.0,357,489,6833.500000000001,836416.7999999997]
["2025-02-26T13:44:31.000000000",593.565,607.0,0.0,0.01,12.22,14.75,0.003,-1.0,0.002,12460,28682,0.0,730,73,2492.0,836416.7999999997]
["2025-02-26T13:44:31.000000000",593.565,608.0,0.0,0.01,13.24,15.75,0.003,-1.0,0.002,12591,16825,0.0,236,15,2518.2000000000003,836416.7999999997]
["2025-02-26T13:44:31.000000000",593.565,609.0,0.0,0.01,14.12,16.77,0.003,-1.0,0.002,3209,4020,0.0,42,39,641.8000000000001,836416.7999999997]
["2025-02-26T13:44:31.000000000",593.565,610.0,0.0,0.01,15.4,17.5,0.003,-1.0,0.001,9807,6564,0.0,44,71,980.7,836416.7999999997]
["2025-02-26T13:44:31.000000000",593.565,611.0,0.0,0.01,16.27,18.01,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,836416.7999999997]
["2025-02-26T13:44:31.000000000",593.565,612.0,0.0,0.01,17.12,19.01,0.003,-1.0,0.001,2971,1013,0.0,26,3,297.1,836416.7999999997]
["2025-02-26T13:44:31.000000000",593.565,613.0,0.0,0.01,18.19,20.01,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,836416.7999999997]
["2025-02-26T13:44:31.000000000",593.565,614.0,0.0,0.01,19.03,21.03,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,836416.7999999997]
["2025-02-26T13:44:31.000000000",593.565,615.0,0.0,0.01,20.03,22.76,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,836416.7999999997]
["2025-02-26T13:44:31.000000000",593.565,616.0,0.0,0.01,21.03,23.76,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,836416.7999999997]
["2025-02-26T13:44:31.000000000",593.565,617.0,0.0,0.01,22.03,24.76,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,836416.7999999997]
["2025-02-26T13:44:31.000000000",593.565,618.0,0.0,0.01,23.03,25.01,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,836416.7999999997]
["2025-02-26T13:44:42.000000000",593.585,569.0,23.23,25.93,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,836416.7999999997]
["2025-02-26T13:44:42.000000000",593.585,570.0,23.02,24.93,0.0,0.01,1.0,-0.002,0.0,18,7,0.001,1162,71,116.2,836416.7999999997]
["2025-02-26T13:44:42.000000000",593.585,571.0,21.24,23.94,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,178,70.0,836416.7999999997]
["2025-02-26T13:44:42.000000000",593.585,572.0,20.22,22.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,396,147.9,836416.7999999997]
["2025-02-26T13:44:42.000000000",593.585,573.0,19.25,21.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,3616,44.1,836416.7999999997]
["2025-02-26T13:44:42.000000000",593.585,574.0,18.95,20.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,6836,117.8,836416.7999999997]
["2025-02-26T13:44:42.000000000",593.585,575.0,18.0,19.94,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4790,430.2000000000001,836416.7999999997]
["2025-02-26T13:44:42.000000000",593.585,576.0,17.0,18.9,0.01,0.02,1.0,-0.006,0.0,6,22,0.003,2431,2658,729.3000000000001,836416.7999999997]
["2025-02-26T13:44:42.000000000",593.585,577.0,16.0,17.94,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,4264,453.6,836416.7999999997]
["2025-02-26T13:44:42.000000000",593.585,578.0,15.01,16.87,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,913,462.3,836416.7999999997]
["2025-02-26T13:44:42.000000000",593.585,579.0,13.98,15.94,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,2768,838.5,836416.7999999997]
["2025-02-26T13:44:42.000000000",593.585,580.0,12.28,14.88,0.01,0.02,0.986,-0.008,0.001,406,252,0.004,6414,6603,2606.2,836416.7999999997]
["2025-02-26T13:44:42.000000000",593.585,581.0,11.25,13.94,0.02,0.03,0.984,-0.012,0.004,62,113,0.006,2574,9002,1569.2,836416.7999999997]
["2025-02-26T13:44:42.000000000",593.585,582.0,10.25,12.94,0.03,0.04,0.98,-0.018,0.006,36,383,0.008,3663,14045,2952.0000000000005,836416.7999999997]
["2025-02-26T13:44:42.000000000",593.585,583.0,9.27,11.87,0.04,0.05,0.976,-0.022,0.009,34,29,0.01,3731,7078,3761.6,836416.7999999997]
["2025-02-26T13:44:42.000000000",593.585,584.0,9.0,10.91,0.05,0.06,0.971,-0.028,0.012,29,30,0.013,3140,22636,4116.8,836416.7999999997]
["2025-02-26T13:44:42.000000000",593.585,585.0,8.31,9.95,0.08,0.09,0.958,-0.042,0.017,256,79,0.018,6230,29374,11649.2,836416.7999999997]
["2025-02-26T13:44:42.000000000",593.585,586.0,7.67,7.77,0.11,0.12,0.944,-0.056,0.023,295,118,0.023,4397,26943,10791.6,836416.7999999997]
["2025-02-26T13:44:42.000000000",593.585,587.0,6.72,6.84,0.17,0.18,0.919,-0.081,0.031,674,250,0.031,4927,31286,17363.1,836416.7999999997]
["2025-02-26T13:44:42.000000000",593.585,588.0,5.84,5.91,0.27,0.28,0.885,-0.115,0.041,177,392,0.041,5161,51424,21885.8,836416.7999999997]
["2025-02-26T13:44:42.000000000",593.585,589.0,4.98,5.03,0.39,0.4,0.84,-0.16,0.052,435,649,0.052,3921,48707,22651.2,836416.7999999997]
["2025-02-26T13:44:42.000000000",593.585,590.0,4.16,4.21,0.57,0.58,0.784,-0.216,0.063,1172,3667,0.063,10057,97422,70742.7,836416.7999999997]
["2025-02-26T13:44:42.000000000",593.585,591.0,3.39,3.43,0.81,0.82,0.717,-0.282,0.074,1425,2028,0.074,3470,67118,36222.99999999999,836416.7999999997]
["2025-02-26T13:44:42.000000000",593.585,592.0,2.71,2.73,1.11,1.12,0.64,-0.359,0.083,5714,7527,0.083,4800,87768,87266.2,836416.7999999997]
["2025-02-26T13:44:42.000000000",593.585,593.0,2.09,2.11,1.49,1.51,0.555,-0.444,0.088,5324,14197,0.089,3458,105393,77627.4,836416.7999999997]
["2025-02-26T13:44:42.000000000",593.585,594.0,1.56,1.57,1.96,1.98,0.466,-0.534,0.09,2859,24643,0.09,3737,143950,59364.0,836416.7999999997]
["2025-02-26T13:44:42.000000000",593.585,595.0,1.13,1.14,2.52,2.54,0.376,-0.624,0.087,4959,56357,0.087,4079,197051,78630.6,836416.7999999997]
["2025-02-26T13:44:42.000000000",593.585,596.0,0.78,0.79,3.16,3.2,0.291,-0.707,0.079,5167,100412,0.079,3433,215382,67940.0,836416.7999999997]
["2025-02-26T13:44:42.000000000",593.585,597.0,0.53,0.54,3.9,3.95,0.218,-0.782,0.068,5475,147720,0.068,2750,175342,55929.99999999999,836416.7999999997]
["2025-02-26T13:44:42.000000000",593.585,598.0,0.35,0.36,4.71,4.77,0.155,-0.844,0.055,5031,234456,0.054,2403,188731,40646.7,836416.7999999997]
["2025-02-26T13:44:42.000000000",593.585,599.0,0.22,0.23,5.59,5.65,0.108,-0.888,0.043,7310,261022,0.041,1964,209457,39485.4,836416.7999999997]
["2025-02-26T13:44:42.000000000",593.585,600.0,0.14,0.15,6.5,6.59,0.074,-0.92,0.032,12512,272116,0.028,4300,45980,52078.4,836416.7999999997]
["2025-02-26T13:44:42.000000000",593.585,601.0,0.09,0.1,7.45,7.54,0.051,-0.939,0.023,4811,164116,0.017,1292,7349,13261.7,836416.7999999997]
["2025-02-26T13:44:42.000000000",593.585,602.0,0.05,0.06,8.41,8.51,0.032,-0.95,0.016,5754,149553,0.006,1961,3675,10383.000000000002,836416.7999999997]
["2025-02-26T13:44:42.000000000",593.585,603.0,0.03,0.04,9.39,9.49,0.021,-1.0,0.011,11491,104933,0.0,1063,2468,12640.1,836416.7999999997]
["2025-02-26T13:44:42.000000000",593.585,604.0,0.02,0.03,10.37,10.48,0.015,-1.0,0.008,14191,63429,0.0,969,1532,11352.8,836416.7999999997]
["2025-02-26T13:44:42.000000000",593.585,605.0,0.01,0.02,10.8,12.49,0.009,-1.0,0.005,8167,60814,0.0,869,1084,4083.5,836416.7999999997]
["2025-02-26T13:44:42.000000000",593.585,606.0,0.01,0.02,11.97,13.76,0.009,-1.0,0.005,13667,64031,0.0,357,489,6833.500000000001,836416.7999999997]
["2025-02-26T13:44:42.000000000",593.585,607.0,0.0,0.01,12.85,14.75,0.003,-1.0,0.002,12460,28682,0.0,730,73,2492.0,836416.7999999997]
["2025-02-26T13:44:42.000000000",593.585,608.0,0.0,0.01,13.84,15.01,0.003,-1.0,0.002,12591,16825,0.0,236,15,2518.2000000000003,836416.7999999997]
["2025-02-26T13:44:42.000000000",593.585,609.0,0.0,0.01,14.12,16.8,0.003,-1.0,0.002,3209,4020,0.0,42,39,641.8000000000001,836416.7999999997]
["2025-02-26T13:44:42.000000000",593.585,610.0,0.0,0.01,15.85,17.5,0.003,-1.0,0.001,9807,6564,0.0,44,71,980.7,836416.7999999997]
["2025-02-26T13:44:42.000000000",593.585,611.0,0.0,0.01,16.27,17.99,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,836416.7999999997]
["2025-02-26T13:44:42.000000000",593.585,612.0,0.0,0.01,17.12,19.06,0.003,-1.0,0.001,2971,1013,0.0,26,3,297.1,836416.7999999997]
["2025-02-26T13:44:42.000000000",593.585,613.0,0.0,0.01,18.19,20.76,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,836416.7999999997]
["2025-02-26T13:44:42.000000000",593.585,614.0,0.0,0.01,19.07,21.77,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,836416.7999999997]
["2025-02-26T13:44:42.000000000",593.585,615.0,0.0,0.01,20.07,22.77,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,836416.7999999997]
["2025-02-26T13:44:42.000000000",593.585,616.0,0.0,0.01,21.07,23.77,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,836416.7999999997]
["2025-02-26T13:44:42.000000000",593.585,617.0,0.0,0.01,22.07,24.77,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,836416.7999999997]
["2025-02-26T13:44:42.000000000",593.585,618.0,0.0,0.01,23.07,24.99,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,836416.7999999997]
["2025-02-26T13:44:53.000000000",593.59,569.0,23.23,25.97,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,838166.2999999997]
["2025-02-26T13:44:53.000000000",593.59,570.0,22.23,24.97,0.0,0.01,0.998,-0.002,0.001,18,7,0.001,1162,71,118.0,838166.2999999997]
["2025-02-26T13:44:53.000000000",593.59,571.0,21.24,23.94,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,838166.2999999997]
["2025-02-26T13:44:53.000000000",593.59,572.0,20.24,22.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,838166.2999999997]
["2025-02-26T13:44:53.000000000",593.59,573.0,20.0,21.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3616,44.1,838166.2999999997]
["2025-02-26T13:44:53.000000000",593.59,574.0,19.01,20.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6836,117.8,838166.2999999997]
["2025-02-26T13:44:53.000000000",593.59,575.0,17.4,19.98,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4790,430.4,838166.2999999997]
["2025-02-26T13:44:53.000000000",593.59,576.0,17.0,18.9,0.01,0.02,0.994,-0.006,0.003,6,22,0.003,2431,2658,731.1,838166.2999999997]
["2025-02-26T13:44:53.000000000",593.59,577.0,16.01,17.97,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4264,453.6,838166.2999999997]
["2025-02-26T13:44:53.000000000",593.59,578.0,15.03,16.87,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,913,469.5,838166.2999999997]
["2025-02-26T13:44:53.000000000",593.59,579.0,14.03,15.94,0.01,0.02,0.992,-0.007,0.003,10,1,0.003,2795,2768,841.4999999999999,838166.2999999997]
["2025-02-26T13:44:53.000000000",593.59,580.0,12.27,14.89,0.01,0.02,0.992,-0.008,0.004,406,252,0.004,6414,6603,2727.9999999999995,838166.2999999997]
["2025-02-26T13:44:53.000000000",593.59,581.0,11.25,13.94,0.02,0.03,0.987,-0.013,0.006,62,113,0.006,2574,9002,1581.6,838166.2999999997]
["2025-02-26T13:44:53.000000000",593.59,582.0,10.25,12.94,0.03,0.04,0.982,-0.018,0.008,36,383,0.008,3663,14045,2959.2000000000003,838166.2999999997]
["2025-02-26T13:44:53.000000000",593.59,583.0,9.27,11.87,0.04,0.05,0.977,-0.023,0.01,34,29,0.01,3731,7078,3765.000000000001,838166.2999999997]
["2025-02-26T13:44:53.000000000",593.59,584.0,9.0,10.91,0.05,0.06,0.972,-0.028,0.013,29,30,0.013,3140,22636,4119.700000000001,838166.2999999997]
["2025-02-26T13:44:53.000000000",593.59,585.0,8.31,9.96,0.08,0.09,0.958,-0.042,0.018,256,79,0.018,6230,29375,11674.8,838166.2999999997]
["2025-02-26T13:44:53.000000000",593.59,586.0,7.65,7.77,0.11,0.12,0.944,-0.056,0.024,295,118,0.024,4397,27148,11260.8,838166.2999999997]
["2025-02-26T13:44:53.000000000",593.59,587.0,6.72,6.84,0.17,0.18,0.919,-0.081,0.032,674,250,0.032,4927,31291,17923.200000000004,838166.2999999997]
["2025-02-26T13:44:53.000000000",593.59,588.0,5.83,5.9,0.26,0.27,0.882,-0.118,0.042,177,392,0.042,5161,51428,22419.6,838166.2999999997]
["2025-02-26T13:44:53.000000000",593.59,589.0,4.96,5.02,0.39,0.4,0.837,-0.163,0.053,435,649,0.053,3921,48712,23086.8,838166.2999999997]
["2025-02-26T13:44:53.000000000",593.59,590.0,4.16,4.2,0.57,0.58,0.781,-0.218,0.064,1172,3667,0.064,10057,97449,71865.6,838166.2999999997]
["2025-02-26T13:44:53.000000000",593.59,591.0,3.39,3.43,0.8,0.81,0.713,-0.285,0.074,1425,2028,0.074,3470,67214,36222.99999999999,838166.2999999997]
["2025-02-26T13:44:53.000000000",593.59,592.0,2.71,2.73,1.1,1.12,0.637,-0.362,0.083,5714,7527,0.083,4800,87826,87266.2,838166.2999999997]
["2025-02-26T13:44:53.000000000",593.59,593.0,2.09,2.11,1.48,1.5,0.552,-0.448,0.089,5324,14213,0.089,3458,105418,78159.79999999999,838166.2999999997]
["2025-02-26T13:44:53.000000000",593.59,594.0,1.56,1.58,1.95,1.97,0.462,-0.538,0.09,2859,24676,0.089,3737,143964,58990.3,838166.2999999997]
["2025-02-26T13:44:53.000000000",593.59,595.0,1.12,1.14,2.51,2.54,0.373,-0.626,0.086,4959,56396,0.086,4079,197052,77726.8,838166.2999999997]
["2025-02-26T13:44:53.000000000",593.59,596.0,0.78,0.79,3.16,3.2,0.289,-0.71,0.079,5167,100430,0.078,3433,215390,67596.7,838166.2999999997]
["2025-02-26T13:44:53.000000000",593.59,597.0,0.53,0.54,3.91,3.95,0.215,-0.785,0.068,5475,147752,0.067,2750,175342,55654.99999999999,838166.2999999997]
["2025-02-26T13:44:53.000000000",593.59,598.0,0.34,0.35,4.72,4.79,0.154,-0.845,0.055,5031,234557,0.054,2403,188731,40646.7,838166.2999999997]
["2025-02-26T13:44:53.000000000",593.59,599.0,0.22,0.23,5.6,5.67,0.108,-0.889,0.043,7310,261044,0.04,1964,209457,39289.0,838166.2999999997]
["2025-02-26T13:44:53.000000000",593.59,600.0,0.14,0.15,6.5,6.6,0.074,-0.921,0.032,12512,272126,0.028,4300,45980,52078.4,838166.2999999997]
["2025-02-26T13:44:53.000000000",593.59,601.0,0.09,0.1,7.45,7.55,0.051,-0.94,0.023,4811,164119,0.017,1292,7349,13261.7,838166.2999999997]
["2025-02-26T13:44:53.000000000",593.59,602.0,0.05,0.06,8.4,8.52,0.031,-0.951,0.016,5754,149560,0.006,1961,3675,10383.000000000002,838166.2999999997]
["2025-02-26T13:44:53.000000000",593.59,603.0,0.03,0.04,9.36,9.5,0.021,-1.0,0.011,11491,104933,0.0,1063,2468,12640.1,838166.2999999997]
["2025-02-26T13:44:53.000000000",593.59,604.0,0.02,0.03,10.36,10.49,0.015,-1.0,0.008,14191,63430,0.0,969,1532,11352.8,838166.2999999997]
["2025-02-26T13:44:53.000000000",593.59,605.0,0.01,0.02,10.43,12.5,0.009,-1.0,0.005,8167,60826,0.0,869,1084,4083.5,838166.2999999997]
["2025-02-26T13:44:53.000000000",593.59,606.0,0.01,0.02,11.96,13.76,0.009,-1.0,0.005,13667,64051,0.0,357,489,6833.500000000001,838166.2999999997]
["2025-02-26T13:44:53.000000000",593.59,607.0,0.0,0.01,12.85,14.75,0.003,-1.0,0.002,12460,28682,0.0,730,73,2492.0,838166.2999999997]
["2025-02-26T13:44:53.000000000",593.59,608.0,0.0,0.01,13.84,15.77,0.003,-1.0,0.002,12591,16825,0.0,236,15,2518.2000000000003,838166.2999999997]
["2025-02-26T13:44:53.000000000",593.59,609.0,0.0,0.01,14.8,16.78,0.003,-1.0,0.002,3209,4020,0.0,42,39,641.8000000000001,838166.2999999997]
["2025-02-26T13:44:53.000000000",593.59,610.0,0.0,0.01,15.85,17.5,0.003,-1.0,0.001,9807,6564,0.0,44,71,980.7,838166.2999999997]
["2025-02-26T13:44:53.000000000",593.59,611.0,0.0,0.01,16.8,18.74,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,838166.2999999997]
["2025-02-26T13:44:53.000000000",593.59,612.0,0.0,0.01,17.81,19.78,0.003,-1.0,0.001,2971,1013,0.0,26,3,297.1,838166.2999999997]
["2025-02-26T13:44:53.000000000",593.59,613.0,0.0,0.01,18.19,20.76,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,838166.2999999997]
["2025-02-26T13:44:53.000000000",593.59,614.0,0.0,0.01,19.07,21.77,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,838166.2999999997]
["2025-02-26T13:44:53.000000000",593.59,615.0,0.0,0.01,20.07,22.77,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,838166.2999999997]
["2025-02-26T13:44:53.000000000",593.59,616.0,0.0,0.01,21.07,23.77,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,838166.2999999997]
["2025-02-26T13:44:53.000000000",593.59,617.0,0.0,0.01,22.21,24.77,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,838166.2999999997]
["2025-02-26T13:44:53.000000000",593.59,618.0,0.0,0.01,23.07,25.77,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,838166.2999999997]
["2025-02-26T13:45:04.000000000",593.64,569.0,23.23,26.03,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,839108.2999999999]
["2025-02-26T13:45:04.000000000",593.64,570.0,22.32,25.04,0.0,0.01,0.998,-0.002,0.001,18,7,0.001,1162,71,118.0,839108.2999999999]
["2025-02-26T13:45:04.000000000",593.64,571.0,22.04,23.98,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,839108.2999999999]
["2025-02-26T13:45:04.000000000",593.64,572.0,20.31,23.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,839108.2999999999]
["2025-02-26T13:45:04.000000000",593.64,573.0,19.33,21.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3616,44.1,839108.2999999999]
["2025-02-26T13:45:04.000000000",593.64,574.0,19.02,21.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6836,117.8,839108.2999999999]
["2025-02-26T13:45:04.000000000",593.64,575.0,17.4,20.04,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4790,430.4,839108.2999999999]
["2025-02-26T13:45:04.000000000",593.64,576.0,16.39,19.02,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,839108.2999999999]
["2025-02-26T13:45:04.000000000",593.64,577.0,16.02,17.97,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4264,453.6,839108.2999999999]
["2025-02-26T13:45:04.000000000",593.64,578.0,14.34,16.87,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,913,469.5,839108.2999999999]
["2025-02-26T13:45:04.000000000",593.64,579.0,13.31,16.02,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2768,841.4999999999999,839108.2999999999]
["2025-02-26T13:45:04.000000000",593.64,580.0,12.33,14.89,0.01,0.02,0.992,-0.008,0.004,406,252,0.004,6414,6603,2727.9999999999995,839108.2999999999]
["2025-02-26T13:45:04.000000000",593.64,581.0,11.25,14.03,0.02,0.03,0.988,-0.012,0.006,62,113,0.006,2574,9002,1581.6,839108.2999999999]
["2025-02-26T13:45:04.000000000",593.64,582.0,10.25,12.94,0.03,0.04,0.983,-0.017,0.008,36,383,0.008,3663,14046,2959.2000000000003,839108.2999999999]
["2025-02-26T13:45:04.000000000",593.64,583.0,9.34,11.86,0.04,0.05,0.978,-0.022,0.01,34,29,0.01,3731,7081,3765.000000000001,839108.2999999999]
["2025-02-26T13:45:04.000000000",593.64,584.0,9.0,10.91,0.05,0.06,0.972,-0.028,0.013,29,30,0.013,3140,22636,4119.700000000001,839108.2999999999]
["2025-02-26T13:45:04.000000000",593.64,585.0,8.3,9.96,0.07,0.08,0.962,-0.038,0.017,256,79,0.017,6230,29376,11026.2,839108.2999999999]
["2025-02-26T13:45:04.000000000",593.64,586.0,7.69,7.82,0.11,0.12,0.944,-0.056,0.023,295,118,0.023,4397,27148,10791.6,839108.2999999999]
["2025-02-26T13:45:04.000000000",593.64,587.0,6.73,6.87,0.17,0.18,0.92,-0.08,0.031,674,250,0.031,4927,31302,17363.1,839108.2999999999]
["2025-02-26T13:45:04.000000000",593.64,588.0,5.86,5.95,0.26,0.27,0.888,-0.112,0.041,177,392,0.041,5161,51429,21885.8,839108.2999999999]
["2025-02-26T13:45:04.000000000",593.64,589.0,4.99,5.07,0.39,0.4,0.843,-0.157,0.052,435,650,0.052,3921,48727,22651.2,839108.2999999999]
["2025-02-26T13:45:04.000000000",593.64,590.0,4.18,4.24,0.56,0.57,0.786,-0.214,0.063,1172,3674,0.063,10057,97485,70742.7,839108.2999999999]
["2025-02-26T13:45:04.000000000",593.64,591.0,3.42,3.47,0.79,0.8,0.72,-0.28,0.074,1425,2028,0.074,3470,67235,36222.99999999999,839108.2999999999]
["2025-02-26T13:45:04.000000000",593.64,592.0,2.73,2.75,1.09,1.1,0.644,-0.356,0.083,5714,7533,0.083,4800,87976,87266.2,839108.2999999999]
["2025-02-26T13:45:04.000000000",593.64,593.0,2.11,2.13,1.46,1.47,0.559,-0.441,0.088,5324,14220,0.088,3458,105500,77281.6,839108.2999999999]
["2025-02-26T13:45:04.000000000",593.64,594.0,1.58,1.59,1.92,1.94,0.469,-0.531,0.09,2859,25007,0.09,3737,144082,59364.0,839108.2999999999]
["2025-02-26T13:45:04.000000000",593.64,595.0,1.13,1.15,2.48,2.5,0.379,-0.621,0.087,4959,56445,0.087,4079,197068,78630.6,839108.2999999999]
["2025-02-26T13:45:04.000000000",593.64,596.0,0.79,0.8,3.13,3.18,0.294,-0.706,0.08,5167,100531,0.08,3433,215400,68800.0,839108.2999999999]
["2025-02-26T13:45:04.000000000",593.64,597.0,0.53,0.54,3.87,3.92,0.219,-0.781,0.069,5475,147765,0.068,2750,175347,56477.50000000001,839108.2999999999]
["2025-02-26T13:45:04.000000000",593.64,598.0,0.35,0.36,4.68,4.74,0.158,-0.841,0.056,5031,234585,0.055,2403,188735,41390.1,839108.2999999999]
["2025-02-26T13:45:04.000000000",593.64,599.0,0.22,0.23,5.54,5.62,0.109,-0.888,0.043,7310,261147,0.041,1964,209507,39485.4,839108.2999999999]
["2025-02-26T13:45:04.000000000",593.64,600.0,0.14,0.15,6.45,6.56,0.074,-0.92,0.032,12512,272164,0.028,4300,45980,52078.4,839108.2999999999]
["2025-02-26T13:45:04.000000000",593.64,601.0,0.09,0.1,7.39,7.5,0.051,-0.939,0.024,4811,164120,0.018,1292,7349,13872.0,839108.2999999999]
["2025-02-26T13:45:04.000000000",593.64,602.0,0.05,0.06,8.35,8.48,0.032,-0.951,0.016,5754,149573,0.006,1961,3675,10383.000000000002,839108.2999999999]
["2025-02-26T13:45:04.000000000",593.64,603.0,0.03,0.04,9.32,9.49,0.021,-1.0,0.011,11491,104938,0.0,1063,2468,12640.1,839108.2999999999]
["2025-02-26T13:45:04.000000000",593.64,604.0,0.02,0.03,10.3,10.45,0.015,-1.0,0.008,14191,63433,0.0,969,1542,11352.8,839108.2999999999]
["2025-02-26T13:45:04.000000000",593.64,605.0,0.01,0.02,10.18,12.71,0.009,-1.0,0.005,8167,60829,0.0,869,1084,4083.5,839108.2999999999]
["2025-02-26T13:45:04.000000000",593.64,606.0,0.01,0.02,11.9,13.7,0.009,-1.0,0.005,13667,64051,0.0,357,489,6833.500000000001,839108.2999999999]
["2025-02-26T13:45:04.000000000",593.64,607.0,0.0,0.01,12.37,14.69,0.003,-1.0,0.002,12460,28692,0.0,730,73,2492.0,839108.2999999999]
["2025-02-26T13:45:04.000000000",593.64,608.0,0.0,0.01,13.0,15.7,0.003,-1.0,0.002,12591,16825,0.0,236,15,2518.2000000000003,839108.2999999999]
["2025-02-26T13:45:04.000000000",593.64,609.0,0.0,0.01,14.0,17.13,0.003,-1.0,0.002,3209,4020,0.0,42,39,641.8000000000001,839108.2999999999]
["2025-02-26T13:45:04.000000000",593.64,610.0,0.0,0.01,15.4,17.49,0.003,-1.0,0.002,9807,6564,0.0,44,71,1961.4,839108.2999999999]
["2025-02-26T13:45:04.000000000",593.64,611.0,0.0,0.01,16.07,18.7,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,839108.2999999999]
["2025-02-26T13:45:04.000000000",593.64,612.0,0.0,0.01,16.97,19.78,0.003,-1.0,0.001,2971,1013,0.0,26,3,297.1,839108.2999999999]
["2025-02-26T13:45:04.000000000",593.64,613.0,0.0,0.01,17.99,20.69,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,839108.2999999999]
["2025-02-26T13:45:04.000000000",593.64,614.0,0.0,0.01,18.98,20.93,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,839108.2999999999]
["2025-02-26T13:45:04.000000000",593.64,615.0,0.0,0.01,19.97,23.15,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,839108.2999999999]
["2025-02-26T13:45:04.000000000",593.64,616.0,0.0,0.01,21.01,23.7,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,839108.2999999999]
["2025-02-26T13:45:04.000000000",593.64,617.0,0.0,0.01,22.01,24.77,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,839108.2999999999]
["2025-02-26T13:45:04.000000000",593.64,618.0,0.0,0.01,23.75,25.69,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,839108.2999999999]
["2025-02-26T13:45:16.000000000",593.63,569.0,23.15,26.01,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,840208.7999999999]
["2025-02-26T13:45:16.000000000",593.63,570.0,22.15,25.01,0.0,0.01,0.998,-0.002,0.001,18,7,0.001,1162,71,118.0,840208.7999999999]
["2025-02-26T13:45:16.000000000",593.63,571.0,21.15,24.01,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,840208.7999999999]
["2025-02-26T13:45:16.000000000",593.63,572.0,20.36,23.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,840208.7999999999]
["2025-02-26T13:45:16.000000000",593.63,573.0,19.86,21.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3616,44.1,840208.7999999999]
["2025-02-26T13:45:16.000000000",593.63,574.0,18.35,21.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6836,117.8,840208.7999999999]
["2025-02-26T13:45:16.000000000",593.63,575.0,17.43,20.21,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4790,430.4,840208.7999999999]
["2025-02-26T13:45:16.000000000",593.63,576.0,16.39,19.2,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,840208.7999999999]
["2025-02-26T13:45:16.000000000",593.63,577.0,15.42,18.2,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4264,453.6,840208.7999999999]
["2025-02-26T13:45:16.000000000",593.63,578.0,14.43,17.2,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,913,469.5,840208.7999999999]
["2025-02-26T13:45:16.000000000",593.63,579.0,13.36,16.15,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2768,841.4999999999999,840208.7999999999]
["2025-02-26T13:45:16.000000000",593.63,580.0,12.36,14.88,0.01,0.02,0.992,-0.008,0.004,406,252,0.004,6414,9603,2727.9999999999995,840208.7999999999]
["2025-02-26T13:45:16.000000000",593.63,581.0,11.37,13.96,0.02,0.03,0.988,-0.012,0.006,62,113,0.006,2574,9003,1581.6,840208.7999999999]
["2025-02-26T13:45:16.000000000",593.63,582.0,10.37,13.02,0.03,0.04,0.983,-0.017,0.008,36,383,0.008,3663,14046,2959.2000000000003,840208.7999999999]
["2025-02-26T13:45:16.000000000",593.63,583.0,9.38,12.1,0.04,0.05,0.978,-0.022,0.01,34,29,0.01,3731,7081,3765.000000000001,840208.7999999999]
["2025-02-26T13:45:16.000000000",593.63,584.0,9.0,11.11,0.05,0.06,0.972,-0.028,0.012,29,30,0.012,3140,22637,3802.8,840208.7999999999]
["2025-02-26T13:45:16.000000000",593.63,585.0,8.3,9.41,0.07,0.08,0.962,-0.038,0.017,256,79,0.017,6230,29379,11026.2,840208.7999999999]
["2025-02-26T13:45:16.000000000",593.63,586.0,7.72,7.82,0.11,0.12,0.945,-0.055,0.023,295,118,0.023,4397,27151,10791.6,840208.7999999999]
["2025-02-26T13:45:16.000000000",593.63,587.0,6.76,6.88,0.17,0.18,0.923,-0.077,0.03,674,250,0.03,4927,31302,16803.0,840208.7999999999]
["2025-02-26T13:45:16.000000000",593.63,588.0,5.88,5.94,0.26,0.27,0.889,-0.111,0.04,177,392,0.04,5161,51497,21352.0,840208.7999999999]
["2025-02-26T13:45:16.000000000",593.63,589.0,5.01,5.07,0.39,0.4,0.846,-0.154,0.051,435,650,0.051,3921,48762,22215.6,840208.7999999999]
["2025-02-26T13:45:16.000000000",593.63,590.0,4.19,4.24,0.56,0.57,0.791,-0.209,0.062,1172,3674,0.062,10057,97562,69619.8,840208.7999999999]
["2025-02-26T13:45:16.000000000",593.63,591.0,3.43,3.47,0.79,0.81,0.725,-0.275,0.073,1425,2028,0.073,3470,67371,35733.5,840208.7999999999]
["2025-02-26T13:45:16.000000000",593.63,592.0,2.74,2.76,1.09,1.11,0.649,-0.351,0.082,5714,7536,0.082,4800,88120,86214.8,840208.7999999999]
["2025-02-26T13:45:16.000000000",593.63,593.0,2.12,2.13,1.47,1.48,0.565,-0.436,0.089,5324,14510,0.088,3458,106237,77813.99999999999,840208.7999999999]
["2025-02-26T13:45:16.000000000",593.63,594.0,1.58,1.6,1.93,1.95,0.475,-0.525,0.09,2859,25285,0.09,3737,144204,59364.0,840208.7999999999]
["2025-02-26T13:45:16.000000000",593.63,595.0,1.14,1.15,2.49,2.51,0.384,-0.615,0.088,4959,56606,0.088,4079,197139,79534.40000000001,840208.7999999999]
["2025-02-26T13:45:16.000000000",593.63,596.0,0.79,0.81,3.13,3.17,0.299,-0.701,0.08,5167,100799,0.08,3433,215403,68800.0,840208.7999999999]
["2025-02-26T13:45:16.000000000",593.63,597.0,0.53,0.54,3.87,3.91,0.222,-0.777,0.07,5475,147858,0.069,2750,175357,57300.000000000015,840208.7999999999]
["2025-02-26T13:45:16.000000000",593.63,598.0,0.35,0.36,4.68,4.73,0.159,-0.84,0.057,5031,234628,0.056,2403,188751,42133.5,840208.7999999999]
["2025-02-26T13:45:16.000000000",593.63,599.0,0.23,0.24,5.55,5.61,0.11,-0.888,0.044,7310,261292,0.042,1964,209507,40412.8,840208.7999999999]
["2025-02-26T13:45:16.000000000",593.63,600.0,0.14,0.15,6.46,6.56,0.075,-0.92,0.033,12512,272178,0.029,4300,45980,53759.6,840208.7999999999]
["2025-02-26T13:45:16.000000000",593.63,601.0,0.09,0.1,7.38,7.5,0.051,-0.939,0.024,4811,164124,0.018,1292,7349,13872.0,840208.7999999999]
["2025-02-26T13:45:16.000000000",593.63,602.0,0.05,0.06,8.37,8.47,0.032,-0.951,0.016,5754,149574,0.006,1961,3675,10383.000000000002,840208.7999999999]
["2025-02-26T13:45:16.000000000",593.63,603.0,0.03,0.04,9.33,9.44,0.021,-1.0,0.011,11491,104939,0.0,1063,2468,12640.1,840208.7999999999]
["2025-02-26T13:45:16.000000000",593.63,604.0,0.02,0.03,10.31,10.44,0.015,-1.0,0.008,14191,63437,0.0,969,1542,11352.8,840208.7999999999]
["2025-02-26T13:45:16.000000000",593.63,605.0,0.01,0.02,10.01,12.25,0.009,-1.0,0.005,8167,60834,0.0,869,1084,4083.5,840208.7999999999]
["2025-02-26T13:45:16.000000000",593.63,606.0,0.01,0.02,11.91,13.66,0.009,-1.0,0.005,13667,64056,0.0,357,489,6833.500000000001,840208.7999999999]
["2025-02-26T13:45:16.000000000",593.63,607.0,0.0,0.01,12.0,14.88,0.003,-1.0,0.002,12460,28704,0.0,730,73,2492.0,840208.7999999999]
["2025-02-26T13:45:16.000000000",593.63,608.0,0.0,0.01,13.03,15.09,0.003,-1.0,0.002,12591,16825,0.0,236,15,2518.2000000000003,840208.7999999999]
["2025-02-26T13:45:16.000000000",593.63,609.0,0.0,0.01,14.0,17.13,0.003,-1.0,0.002,3209,4020,0.0,42,39,641.8000000000001,840208.7999999999]
["2025-02-26T13:45:16.000000000",593.63,610.0,0.0,0.01,15.4,17.5,0.003,-1.0,0.002,9807,6564,0.0,44,71,1961.4,840208.7999999999]
["2025-02-26T13:45:16.000000000",593.63,611.0,0.0,0.01,15.99,18.65,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,840208.7999999999]
["2025-02-26T13:45:16.000000000",593.63,612.0,0.0,0.01,17.01,19.65,0.003,-1.0,0.001,2971,1013,0.0,26,3,297.1,840208.7999999999]
["2025-02-26T13:45:16.000000000",593.63,613.0,0.0,0.01,18.0,20.65,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,840208.7999999999]
["2025-02-26T13:45:16.000000000",593.63,614.0,0.0,0.01,18.99,21.65,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,840208.7999999999]
["2025-02-26T13:45:16.000000000",593.63,615.0,0.0,0.01,19.99,22.56,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,840208.7999999999]
["2025-02-26T13:45:16.000000000",593.63,616.0,0.0,0.01,20.99,23.76,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,840208.7999999999]
["2025-02-26T13:45:16.000000000",593.63,617.0,0.0,0.01,21.99,24.65,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,840208.7999999999]
["2025-02-26T13:45:16.000000000",593.63,618.0,0.0,0.01,22.99,25.65,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,840208.7999999999]
["2025-02-26T13:45:27.000000000",593.575,569.0,23.34,26.01,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,840208.7999999999]
["2025-02-26T13:45:27.000000000",593.575,570.0,22.34,25.01,0.0,0.01,0.998,-0.002,0.001,18,7,0.001,1162,71,118.0,840208.7999999999]
["2025-02-26T13:45:27.000000000",593.575,571.0,22.02,24.01,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,840208.7999999999]
["2025-02-26T13:45:27.000000000",593.575,572.0,20.36,23.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,840208.7999999999]
["2025-02-26T13:45:27.000000000",593.575,573.0,19.34,22.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3616,44.1,840208.7999999999]
["2025-02-26T13:45:27.000000000",593.575,574.0,18.35,21.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6836,117.8,840208.7999999999]
["2025-02-26T13:45:27.000000000",593.575,575.0,17.34,20.02,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4790,430.4,840208.7999999999]
["2025-02-26T13:45:27.000000000",593.575,576.0,16.4,19.02,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,840208.7999999999]
["2025-02-26T13:45:27.000000000",593.575,577.0,15.35,18.02,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4264,453.6,840208.7999999999]
["2025-02-26T13:45:27.000000000",593.575,578.0,14.36,17.02,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,913,469.5,840208.7999999999]
["2025-02-26T13:45:27.000000000",593.575,579.0,13.42,16.02,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2768,841.4999999999999,840208.7999999999]
["2025-02-26T13:45:27.000000000",593.575,580.0,12.35,15.02,0.01,0.02,0.992,-0.008,0.004,406,252,0.004,6414,9603,2727.9999999999995,840208.7999999999]
["2025-02-26T13:45:27.000000000",593.575,581.0,11.36,13.95,0.02,0.03,0.988,-0.012,0.006,62,113,0.006,2574,9003,1581.6,840208.7999999999]
["2025-02-26T13:45:27.000000000",593.575,582.0,10.36,13.03,0.03,0.04,0.983,-0.017,0.008,36,383,0.008,3663,14046,2959.2000000000003,840208.7999999999]
["2025-02-26T13:45:27.000000000",593.575,583.0,9.37,12.04,0.04,0.05,0.978,-0.022,0.01,34,29,0.01,3731,7120,3765.000000000001,840208.7999999999]
["2025-02-26T13:45:27.000000000",593.575,584.0,9.0,11.06,0.05,0.06,0.972,-0.028,0.012,29,30,0.012,3140,22645,3802.8,840208.7999999999]
["2025-02-26T13:45:27.000000000",593.575,585.0,8.3,10.08,0.07,0.08,0.962,-0.038,0.017,256,79,0.017,6230,29379,11026.2,840208.7999999999]
["2025-02-26T13:45:27.000000000",593.575,586.0,7.69,7.74,0.11,0.12,0.945,-0.055,0.023,295,118,0.023,4397,27151,10791.6,840208.7999999999]
["2025-02-26T13:45:27.000000000",593.575,587.0,6.75,6.8,0.17,0.18,0.923,-0.077,0.03,674,250,0.03,4927,31305,16803.0,840208.7999999999]
["2025-02-26T13:45:27.000000000",593.575,588.0,5.85,5.87,0.26,0.27,0.889,-0.111,0.04,177,393,0.04,5161,51508,21352.0,840208.7999999999]
["2025-02-26T13:45:27.000000000",593.575,589.0,4.97,5.01,0.39,0.4,0.846,-0.154,0.051,435,650,0.051,3921,48772,22215.6,840208.7999999999]
["2025-02-26T13:45:27.000000000",593.575,590.0,4.15,4.18,0.57,0.58,0.791,-0.209,0.062,1172,3674,0.062,10057,97627,69619.8,840208.7999999999]
["2025-02-26T13:45:27.000000000",593.575,591.0,3.38,3.42,0.81,0.82,0.725,-0.275,0.073,1425,2033,0.073,3470,67391,35733.5,840208.7999999999]
["2025-02-26T13:45:27.000000000",593.575,592.0,2.7,2.71,1.11,1.12,0.649,-0.351,0.082,5714,7536,0.082,4800,88331,86214.8,840208.7999999999]
["2025-02-26T13:45:27.000000000",593.575,593.0,2.08,2.09,1.5,1.51,0.565,-0.436,0.089,5324,14529,0.088,3458,106270,77813.99999999999,840208.7999999999]
["2025-02-26T13:45:27.000000000",593.575,594.0,1.56,1.57,1.97,1.99,0.475,-0.525,0.09,2859,25320,0.09,3737,144267,59364.0,840208.7999999999]
["2025-02-26T13:45:27.000000000",593.575,595.0,1.11,1.13,2.53,2.55,0.384,-0.615,0.088,4959,56702,0.088,4079,197158,79534.40000000001,840208.7999999999]
["2025-02-26T13:45:27.000000000",593.575,596.0,0.78,0.79,3.18,3.21,0.299,-0.701,0.08,5167,100873,0.08,3433,215411,68800.0,840208.7999999999]
["2025-02-26T13:45:27.000000000",593.575,597.0,0.52,0.53,3.92,3.95,0.222,-0.777,0.07,5475,147910,0.069,2750,175386,57300.000000000015,840208.7999999999]
["2025-02-26T13:45:27.000000000",593.575,598.0,0.35,0.36,4.75,4.76,0.159,-0.84,0.057,5031,234659,0.056,2403,188760,42133.5,840208.7999999999]
["2025-02-26T13:45:27.000000000",593.575,599.0,0.22,0.23,5.6,5.65,0.11,-0.888,0.044,7310,261339,0.042,1964,209507,40412.8,840208.7999999999]
["2025-02-26T13:45:27.000000000",593.575,600.0,0.14,0.15,6.52,6.57,0.075,-0.92,0.033,12512,272491,0.029,4300,45980,53759.6,840208.7999999999]
["2025-02-26T13:45:27.000000000",593.575,601.0,0.09,0.1,7.45,7.52,0.051,-0.939,0.024,4811,164126,0.018,1292,7349,13872.0,840208.7999999999]
["2025-02-26T13:45:27.000000000",593.575,602.0,0.05,0.06,8.43,8.5,0.032,-0.951,0.016,5754,149574,0.006,1961,3676,10383.000000000002,840208.7999999999]
["2025-02-26T13:45:27.000000000",593.575,603.0,0.03,0.04,9.41,9.48,0.021,-1.0,0.011,11491,104939,0.0,1063,2468,12640.1,840208.7999999999]
["2025-02-26T13:45:27.000000000",593.575,604.0,0.02,0.03,10.39,10.47,0.015,-1.0,0.008,14191,63438,0.0,969,1542,11352.8,840208.7999999999]
["2025-02-26T13:45:27.000000000",593.575,605.0,0.01,0.02,10.01,12.25,0.009,-1.0,0.005,8167,60839,0.0,869,1084,4083.5,840208.7999999999]
["2025-02-26T13:45:27.000000000",593.575,606.0,0.01,0.02,11.91,13.68,0.009,-1.0,0.005,13667,64061,0.0,357,489,6833.500000000001,840208.7999999999]
["2025-02-26T13:45:27.000000000",593.575,607.0,0.0,0.01,12.0,14.67,0.003,-1.0,0.002,12460,28708,0.0,730,73,2492.0,840208.7999999999]
["2025-02-26T13:45:27.000000000",593.575,608.0,0.0,0.01,13.76,15.67,0.003,-1.0,0.002,12591,16825,0.0,236,15,2518.2000000000003,840208.7999999999]
["2025-02-26T13:45:27.000000000",593.575,609.0,0.0,0.01,14.03,16.67,0.003,-1.0,0.002,3209,4020,0.0,42,39,641.8000000000001,840208.7999999999]
["2025-02-26T13:45:27.000000000",593.575,610.0,0.0,0.01,15.4,17.5,0.003,-1.0,0.002,9807,6564,0.0,44,71,1961.4,840208.7999999999]
["2025-02-26T13:45:27.000000000",593.575,611.0,0.0,0.01,16.0,18.65,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,840208.7999999999]
["2025-02-26T13:45:27.000000000",593.575,612.0,0.0,0.01,17.01,19.65,0.003,-1.0,0.001,2971,1013,0.0,26,3,297.1,840208.7999999999]
["2025-02-26T13:45:27.000000000",593.575,613.0,0.0,0.01,18.0,20.65,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,840208.7999999999]
["2025-02-26T13:45:27.000000000",593.575,614.0,0.0,0.01,19.0,21.65,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,840208.7999999999]
["2025-02-26T13:45:27.000000000",593.575,615.0,0.0,0.01,20.0,22.56,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,840208.7999999999]
["2025-02-26T13:45:27.000000000",593.575,616.0,0.0,0.01,20.99,23.67,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,840208.7999999999]
["2025-02-26T13:45:27.000000000",593.575,617.0,0.0,0.01,21.99,24.65,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,840208.7999999999]
["2025-02-26T13:45:27.000000000",593.575,618.0,0.0,0.01,22.99,25.65,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,840208.7999999999]
["2025-02-26T13:45:39.000000000",593.7,569.0,23.37,26.01,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,838727.6999999998]
["2025-02-26T13:45:39.000000000",593.7,570.0,22.37,25.01,0.0,0.01,0.998,-0.002,0.001,18,7,0.001,1162,71,118.0,838727.6999999998]
["2025-02-26T13:45:39.000000000",593.7,571.0,21.37,24.0,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,838727.6999999998]
["2025-02-26T13:45:39.000000000",593.7,572.0,20.38,22.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,838727.6999999998]
["2025-02-26T13:45:39.000000000",593.7,573.0,19.38,22.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3616,44.1,838727.6999999998]
["2025-02-26T13:45:39.000000000",593.7,574.0,19.09,20.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6836,117.8,838727.6999999998]
["2025-02-26T13:45:39.000000000",593.7,575.0,17.38,19.35,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4790,430.4,838727.6999999998]
["2025-02-26T13:45:39.000000000",593.7,576.0,17.15,19.01,0.01,0.02,0.994,-0.006,0.003,6,22,0.003,2431,2658,731.1,838727.6999999998]
["2025-02-26T13:45:39.000000000",593.7,577.0,16.13,18.01,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4264,453.6,838727.6999999998]
["2025-02-26T13:45:39.000000000",593.7,578.0,15.13,17.07,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,913,469.5,838727.6999999998]
["2025-02-26T13:45:39.000000000",593.7,579.0,13.42,16.01,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2768,841.4999999999999,838727.6999999998]
["2025-02-26T13:45:39.000000000",593.7,580.0,12.39,15.01,0.01,0.02,0.992,-0.008,0.004,406,252,0.004,6414,9603,2727.9999999999995,838727.6999999998]
["2025-02-26T13:45:39.000000000",593.7,581.0,11.39,13.36,0.02,0.03,0.987,-0.013,0.006,62,113,0.006,2574,9003,1581.6,838727.6999999998]
["2025-02-26T13:45:39.000000000",593.7,582.0,10.4,13.15,0.03,0.04,0.982,-0.018,0.008,36,383,0.008,3663,17046,2959.2000000000003,838727.6999999998]
["2025-02-26T13:45:39.000000000",593.7,583.0,9.4,11.33,0.04,0.05,0.977,-0.023,0.01,34,29,0.01,3731,7120,3765.000000000001,838727.6999999998]
["2025-02-26T13:45:39.000000000",593.7,584.0,9.0,10.41,0.05,0.06,0.972,-0.028,0.013,29,30,0.013,3140,22645,4119.700000000001,838727.6999999998]
["2025-02-26T13:45:39.000000000",593.7,585.0,8.3,9.43,0.07,0.08,0.962,-0.038,0.017,256,79,0.017,6230,29379,11026.2,838727.6999999998]
["2025-02-26T13:45:39.000000000",593.7,586.0,7.78,7.89,0.11,0.12,0.944,-0.056,0.024,295,118,0.024,4397,27351,11260.8,838727.6999999998]
["2025-02-26T13:45:39.000000000",593.7,587.0,6.84,6.95,0.16,0.17,0.919,-0.081,0.032,674,250,0.032,4927,31312,17923.200000000004,838727.6999999998]
["2025-02-26T13:45:39.000000000",593.7,588.0,5.95,5.99,0.25,0.26,0.882,-0.118,0.042,177,393,0.042,5161,51509,22419.6,838727.6999999998]
["2025-02-26T13:45:39.000000000",593.7,589.0,5.07,5.12,0.37,0.38,0.839,-0.161,0.053,435,650,0.053,3921,48794,23086.8,838727.6999999998]
["2025-02-26T13:45:39.000000000",593.7,590.0,4.25,4.29,0.54,0.55,0.782,-0.218,0.064,1172,3701,0.064,10057,97662,71865.6,838727.6999999998]
["2025-02-26T13:45:39.000000000",593.7,591.0,3.48,3.52,0.77,0.78,0.715,-0.284,0.074,1425,2170,0.075,3470,67435,36570.0,838727.6999999998]
["2025-02-26T13:45:39.000000000",593.7,592.0,2.77,2.8,1.06,1.08,0.638,-0.362,0.083,5714,7537,0.084,4800,88354,87746.2,838727.6999999998]
["2025-02-26T13:45:39.000000000",593.7,593.0,2.16,2.17,1.44,1.45,0.552,-0.448,0.089,5324,14664,0.089,3458,106992,78159.79999999999,838727.6999999998]
["2025-02-26T13:45:39.000000000",593.7,594.0,1.62,1.63,1.9,1.91,0.463,-0.538,0.089,2859,25481,0.089,3737,144296,58704.4,838727.6999999998]
["2025-02-26T13:45:39.000000000",593.7,595.0,1.17,1.18,2.44,2.46,0.373,-0.627,0.086,4959,56865,0.086,4079,197190,77726.8,838727.6999999998]
["2025-02-26T13:45:39.000000000",593.7,596.0,0.82,0.83,3.08,3.12,0.289,-0.711,0.079,5167,100896,0.079,3433,215415,67940.0,838727.6999999998]
["2025-02-26T13:45:39.000000000",593.7,597.0,0.55,0.56,3.81,3.85,0.215,-0.785,0.068,5475,147919,0.067,2750,175389,55654.99999999999,838727.6999999998]
["2025-02-26T13:45:39.000000000",593.7,598.0,0.36,0.37,4.62,4.66,0.154,-0.845,0.055,5031,234699,0.054,2403,188764,40646.7,838727.6999999998]
["2025-02-26T13:45:39.000000000",593.7,599.0,0.23,0.24,5.46,5.54,0.108,-0.89,0.043,7310,261343,0.041,1964,209512,39485.4,838727.6999999998]
["2025-02-26T13:45:39.000000000",593.7,600.0,0.14,0.15,6.37,6.48,0.074,-0.922,0.032,12512,272507,0.028,4300,45980,52078.4,838727.6999999998]
["2025-02-26T13:45:39.000000000",593.7,601.0,0.09,0.1,7.31,7.43,0.051,-0.941,0.023,4811,164265,0.018,1292,7349,13390.9,838727.6999999998]
["2025-02-26T13:45:39.000000000",593.7,602.0,0.05,0.06,8.3,8.38,0.031,-0.953,0.016,5754,149585,0.006,1961,3676,10383.000000000002,838727.6999999998]
["2025-02-26T13:45:39.000000000",593.7,603.0,0.03,0.04,9.25,9.38,0.021,-1.0,0.011,11491,104943,0.0,1063,2468,12640.1,838727.6999999998]
["2025-02-26T13:45:39.000000000",593.7,604.0,0.02,0.03,10.25,10.35,0.015,-1.0,0.008,14191,63439,0.0,969,1542,11352.8,838727.6999999998]
["2025-02-26T13:45:39.000000000",593.7,605.0,0.01,0.02,10.01,11.9,0.009,-1.0,0.005,8167,60840,0.0,869,1084,4083.5,838727.6999999998]
["2025-02-26T13:45:39.000000000",593.7,606.0,0.01,0.02,11.78,13.64,0.009,-1.0,0.005,13667,64062,0.0,357,489,6833.500000000001,838727.6999999998]
["2025-02-26T13:45:39.000000000",593.7,607.0,0.0,0.01,12.0,13.87,0.003,-1.0,0.002,12460,28708,0.0,730,73,2492.0,838727.6999999998]
["2025-02-26T13:45:39.000000000",593.7,608.0,0.0,0.01,13.03,15.64,0.003,-1.0,0.002,12591,16825,0.0,236,15,2518.2000000000003,838727.6999999998]
["2025-02-26T13:45:39.000000000",593.7,609.0,0.0,0.01,14.03,16.64,0.003,-1.0,0.002,3209,4020,0.0,42,39,641.8000000000001,838727.6999999998]
["2025-02-26T13:45:39.000000000",593.7,610.0,0.0,0.01,15.4,16.35,0.003,-1.0,0.001,9807,6565,0.0,44,71,980.7,838727.6999999998]
["2025-02-26T13:45:39.000000000",593.7,611.0,0.0,0.01,16.01,18.63,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,838727.6999999998]
["2025-02-26T13:45:39.000000000",593.7,612.0,0.0,0.01,17.01,19.63,0.003,-1.0,0.001,2971,1013,0.0,26,3,297.1,838727.6999999998]
["2025-02-26T13:45:39.000000000",593.7,613.0,0.0,0.01,18.0,20.63,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,838727.6999999998]
["2025-02-26T13:45:39.000000000",593.7,614.0,0.0,0.01,18.99,21.63,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,838727.6999999998]
["2025-02-26T13:45:39.000000000",593.7,615.0,0.0,0.01,19.99,22.63,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,838727.6999999998]
["2025-02-26T13:45:39.000000000",593.7,616.0,0.0,0.01,21.64,23.63,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,838727.6999999998]
["2025-02-26T13:45:39.000000000",593.7,617.0,0.0,0.01,22.71,24.63,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,838727.6999999998]
["2025-02-26T13:45:39.000000000",593.7,618.0,0.0,0.01,22.99,25.63,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,838727.6999999998]
["2025-02-26T13:45:50.000000000",593.8,569.0,23.46,26.01,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,842397.2999999999]
["2025-02-26T13:45:50.000000000",593.8,570.0,23.22,24.95,0.0,0.01,0.998,-0.002,0.001,18,7,0.001,1162,71,118.0,842397.2999999999]
["2025-02-26T13:45:50.000000000",593.8,571.0,21.46,24.0,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,842397.2999999999]
["2025-02-26T13:45:50.000000000",593.8,572.0,20.94,22.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,842397.2999999999]
["2025-02-26T13:45:50.000000000",593.8,573.0,20.23,21.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3616,44.1,842397.2999999999]
["2025-02-26T13:45:50.000000000",593.8,574.0,18.46,21.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6836,117.8,842397.2999999999]
["2025-02-26T13:45:50.000000000",593.8,575.0,17.46,20.06,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4790,430.4,842397.2999999999]
["2025-02-26T13:45:50.000000000",593.8,576.0,17.22,19.01,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,842397.2999999999]
["2025-02-26T13:45:50.000000000",593.8,577.0,15.46,18.01,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4264,453.6,842397.2999999999]
["2025-02-26T13:45:50.000000000",593.8,578.0,14.47,17.07,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,913,469.5,842397.2999999999]
["2025-02-26T13:45:50.000000000",593.8,579.0,13.55,16.01,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2768,841.4999999999999,842397.2999999999]
["2025-02-26T13:45:50.000000000",593.8,580.0,12.47,15.01,0.01,0.02,0.992,-0.008,0.004,406,252,0.004,6414,9603,2727.9999999999995,842397.2999999999]
["2025-02-26T13:45:50.000000000",593.8,581.0,12.26,13.95,0.02,0.03,0.988,-0.012,0.006,62,113,0.006,2574,9003,1581.6,842397.2999999999]
["2025-02-26T13:45:50.000000000",593.8,582.0,10.48,12.39,0.02,0.03,0.983,-0.017,0.008,36,383,0.008,3663,17046,2959.2000000000003,842397.2999999999]
["2025-02-26T13:45:50.000000000",593.8,583.0,10.26,12.03,0.03,0.04,0.978,-0.022,0.01,34,29,0.01,3731,7122,3765.000000000001,842397.2999999999]
["2025-02-26T13:45:50.000000000",593.8,584.0,9.27,10.49,0.05,0.06,0.972,-0.028,0.012,29,30,0.012,3140,22645,3802.8,842397.2999999999]
["2025-02-26T13:45:50.000000000",593.8,585.0,8.3,9.38,0.07,0.08,0.962,-0.038,0.017,256,79,0.016,6230,29380,10403.2,842397.2999999999]
["2025-02-26T13:45:50.000000000",593.8,586.0,7.86,7.98,0.1,0.11,0.945,-0.055,0.023,295,118,0.023,4397,27351,10791.6,842397.2999999999]
["2025-02-26T13:45:50.000000000",593.8,587.0,6.92,7.03,0.16,0.17,0.923,-0.077,0.03,674,250,0.03,4927,31312,16803.0,842397.2999999999]
["2025-02-26T13:45:50.000000000",593.8,588.0,6.04,6.1,0.24,0.25,0.889,-0.111,0.04,177,393,0.04,5161,51673,21352.0,842397.2999999999]
["2025-02-26T13:45:50.000000000",593.8,589.0,5.16,5.21,0.35,0.36,0.847,-0.153,0.051,435,650,0.05,3921,48890,21823.5,842397.2999999999]
["2025-02-26T13:45:50.000000000",593.8,590.0,4.32,4.37,0.52,0.53,0.791,-0.208,0.062,1172,3701,0.062,10057,97673,69619.8,842397.2999999999]
["2025-02-26T13:45:50.000000000",593.8,591.0,3.55,3.59,0.74,0.75,0.727,-0.272,0.073,1425,2171,0.073,3470,67484,35733.5,842397.2999999999]
["2025-02-26T13:45:50.000000000",593.8,592.0,2.84,2.87,1.03,1.04,0.65,-0.348,0.083,5714,7543,0.082,4800,88377,86786.20000000001,842397.2999999999]
["2025-02-26T13:45:50.000000000",593.8,593.0,2.21,2.22,1.39,1.4,0.566,-0.432,0.089,5324,14768,0.088,3458,107088,77813.99999999999,842397.2999999999]
["2025-02-26T13:45:50.000000000",593.8,594.0,1.66,1.68,1.84,1.85,0.48,-0.522,0.091,2859,25718,0.09,3737,144327,59649.9,842397.2999999999]
["2025-02-26T13:45:50.000000000",593.8,595.0,1.21,1.22,2.38,2.4,0.389,-0.612,0.088,4959,57030,0.088,4079,197206,79534.40000000001,842397.2999999999]
["2025-02-26T13:45:50.000000000",593.8,596.0,0.84,0.85,3.0,3.04,0.303,-0.698,0.081,5167,100958,0.081,3433,215415,69660.0,842397.2999999999]
["2025-02-26T13:45:50.000000000",593.8,597.0,0.57,0.58,3.73,3.77,0.226,-0.776,0.07,5475,147936,0.069,2750,175394,57300.000000000015,842397.2999999999]
["2025-02-26T13:45:50.000000000",593.8,598.0,0.37,0.38,4.53,4.57,0.162,-0.838,0.057,5031,234712,0.056,2403,188784,42133.5,842397.2999999999]
["2025-02-26T13:45:50.000000000",593.8,599.0,0.24,0.25,5.38,5.46,0.113,-0.886,0.045,7310,261417,0.042,1964,209512,41143.8,842397.2999999999]
["2025-02-26T13:45:50.000000000",593.8,600.0,0.15,0.16,6.29,6.38,0.075,-0.92,0.033,12512,272769,0.03,4300,45980,54189.6,842397.2999999999]
["2025-02-26T13:45:50.000000000",593.8,601.0,0.09,0.1,7.22,7.35,0.052,-0.94,0.024,4811,164269,0.019,1292,7349,14001.2,842397.2999999999]
["2025-02-26T13:45:50.000000000",593.8,602.0,0.05,0.06,8.2,8.3,0.032,-0.953,0.016,5754,149616,0.007,1961,3676,10579.1,842397.2999999999]
["2025-02-26T13:45:50.000000000",593.8,603.0,0.03,0.04,9.16,9.29,0.021,-1.0,0.011,11491,104943,0.0,1063,2468,12640.1,842397.2999999999]
["2025-02-26T13:45:50.000000000",593.8,604.0,0.02,0.03,10.15,10.25,0.015,-1.0,0.008,14191,63443,0.0,969,1542,11352.8,842397.2999999999]
["2025-02-26T13:45:50.000000000",593.8,605.0,0.01,0.02,10.01,12.24,0.009,-1.0,0.005,8167,60840,0.0,869,1084,4083.5,842397.2999999999]
["2025-02-26T13:45:50.000000000",593.8,606.0,0.01,0.02,11.72,13.47,0.009,-1.0,0.005,13667,64062,0.0,357,489,6833.500000000001,842397.2999999999]
["2025-02-26T13:45:50.000000000",593.8,607.0,0.0,0.01,12.58,13.77,0.003,-1.0,0.002,12460,28709,0.0,730,73,2492.0,842397.2999999999]
["2025-02-26T13:45:50.000000000",593.8,608.0,0.0,0.01,13.03,15.47,0.003,-1.0,0.002,12591,16825,0.0,236,15,2518.2000000000003,842397.2999999999]
["2025-02-26T13:45:50.000000000",593.8,609.0,0.0,0.01,14.49,16.55,0.003,-1.0,0.002,3209,4020,0.0,42,39,641.8000000000001,842397.2999999999]
["2025-02-26T13:45:50.000000000",593.8,610.0,0.0,0.01,15.4,17.46,0.003,-1.0,0.002,9807,6565,0.0,44,71,1961.4,842397.2999999999]
["2025-02-26T13:45:50.000000000",593.8,611.0,0.0,0.01,16.01,18.52,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,842397.2999999999]
["2025-02-26T13:45:50.000000000",593.8,612.0,0.0,0.01,17.1,19.55,0.003,-1.0,0.001,2971,1013,0.0,26,3,297.1,842397.2999999999]
["2025-02-26T13:45:50.000000000",593.8,613.0,0.0,0.01,18.0,20.55,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,842397.2999999999]
["2025-02-26T13:45:50.000000000",593.8,614.0,0.0,0.01,18.99,21.55,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,842397.2999999999]
["2025-02-26T13:45:50.000000000",593.8,615.0,0.0,0.01,19.99,22.23,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,842397.2999999999]
["2025-02-26T13:45:50.000000000",593.8,616.0,0.0,0.01,21.01,22.78,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,842397.2999999999]
["2025-02-26T13:45:50.000000000",593.8,617.0,0.0,0.01,22.0,24.06,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,842397.2999999999]
["2025-02-26T13:45:50.000000000",593.8,618.0,0.0,0.01,22.99,25.06,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,842397.2999999999]
["2025-02-26T13:46:01.000000000",593.855,569.0,23.45,25.46,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,842669.2999999999]
["2025-02-26T13:46:01.000000000",593.855,570.0,22.49,25.01,0.0,0.01,0.998,-0.002,0.001,18,7,0.001,1162,71,118.0,842669.2999999999]
["2025-02-26T13:46:01.000000000",593.855,571.0,21.45,24.2,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,842669.2999999999]
["2025-02-26T13:46:01.000000000",593.855,572.0,20.54,22.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,842669.2999999999]
["2025-02-26T13:46:01.000000000",593.855,573.0,20.28,22.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3616,44.1,842669.2999999999]
["2025-02-26T13:46:01.000000000",593.855,574.0,18.46,21.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6836,117.8,842669.2999999999]
["2025-02-26T13:46:01.000000000",593.855,575.0,18.22,20.06,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4790,430.4,842669.2999999999]
["2025-02-26T13:46:01.000000000",593.855,576.0,17.25,19.06,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,842669.2999999999]
["2025-02-26T13:46:01.000000000",593.855,577.0,15.54,18.07,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4264,453.6,842669.2999999999]
["2025-02-26T13:46:01.000000000",593.855,578.0,14.53,17.07,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,913,469.5,842669.2999999999]
["2025-02-26T13:46:01.000000000",593.855,579.0,14.27,15.47,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2768,841.4999999999999,842669.2999999999]
["2025-02-26T13:46:01.000000000",593.855,580.0,13.25,15.08,0.01,0.02,0.992,-0.008,0.004,406,252,0.004,6414,9603,2727.9999999999995,842669.2999999999]
["2025-02-26T13:46:01.000000000",593.855,581.0,11.54,13.94,0.02,0.03,0.988,-0.012,0.006,62,113,0.006,2574,9003,1581.6,842669.2999999999]
["2025-02-26T13:46:01.000000000",593.855,582.0,10.55,13.11,0.02,0.03,0.987,-0.013,0.006,36,383,0.006,3663,17046,2219.4,842669.2999999999]
["2025-02-26T13:46:01.000000000",593.855,583.0,9.56,12.13,0.03,0.04,0.982,-0.018,0.009,34,29,0.009,3731,7122,3388.5,842669.2999999999]
["2025-02-26T13:46:01.000000000",593.855,584.0,9.0,11.04,0.05,0.06,0.972,-0.028,0.012,29,30,0.012,3140,22680,3802.8,842669.2999999999]
["2025-02-26T13:46:01.000000000",593.855,585.0,8.3,9.5,0.07,0.08,0.963,-0.037,0.016,256,79,0.016,6230,29465,10377.6,842669.2999999999]
["2025-02-26T13:46:01.000000000",593.855,586.0,7.9,8.02,0.1,0.11,0.948,-0.052,0.022,295,118,0.022,4397,27351,10322.4,842669.2999999999]
["2025-02-26T13:46:01.000000000",593.855,587.0,6.96,7.08,0.15,0.16,0.927,-0.073,0.029,674,250,0.029,4927,31318,16242.9,842669.2999999999]
["2025-02-26T13:46:01.000000000",593.855,588.0,6.07,6.13,0.23,0.24,0.895,-0.105,0.039,177,394,0.039,5161,51701,20818.2,842669.2999999999]
["2025-02-26T13:46:01.000000000",593.855,589.0,5.19,5.24,0.35,0.36,0.852,-0.148,0.05,435,651,0.05,3921,48947,21780.0,842669.2999999999]
["2025-02-26T13:46:01.000000000",593.855,590.0,4.36,4.4,0.51,0.52,0.801,-0.2,0.06,1172,3703,0.061,10057,97830,68379.7,842669.2999999999]
["2025-02-26T13:46:01.000000000",593.855,591.0,3.58,3.62,0.73,0.74,0.736,-0.265,0.071,1425,2291,0.072,3470,67551,35101.5,842669.2999999999]
["2025-02-26T13:46:01.000000000",593.855,592.0,2.86,2.9,1.01,1.02,0.662,-0.341,0.081,5714,7603,0.082,4800,88529,85643.4,842669.2999999999]
["2025-02-26T13:46:01.000000000",593.855,593.0,2.23,2.25,1.37,1.38,0.579,-0.425,0.088,5324,14826,0.088,3458,107119,77281.6,842669.2999999999]
["2025-02-26T13:46:01.000000000",593.855,594.0,1.68,1.69,1.81,1.82,0.49,-0.515,0.091,2859,25789,0.091,3737,144518,60023.6,842669.2999999999]
["2025-02-26T13:46:01.000000000",593.855,595.0,1.22,1.23,2.34,2.37,0.399,-0.605,0.089,4959,57183,0.088,4079,197285,80030.3,842669.2999999999]
["2025-02-26T13:46:01.000000000",593.855,596.0,0.85,0.86,2.97,3.01,0.312,-0.691,0.082,5167,100991,0.081,3433,215424,70176.70000000001,842669.2999999999]
["2025-02-26T13:46:01.000000000",593.855,597.0,0.57,0.58,3.69,3.73,0.234,-0.765,0.072,5475,148047,0.071,2750,175406,58944.99999999999,842669.2999999999]
["2025-02-26T13:46:01.000000000",593.855,598.0,0.37,0.38,4.49,4.54,0.169,-0.829,0.059,5031,234730,0.058,2403,188799,43620.3,842669.2999999999]
["2025-02-26T13:46:01.000000000",593.855,599.0,0.24,0.25,5.35,5.42,0.117,-0.88,0.046,7310,261419,0.044,1964,209516,42267.6,842669.2999999999]
["2025-02-26T13:46:01.000000000",593.855,600.0,0.15,0.16,6.24,6.35,0.079,-0.915,0.034,12512,272789,0.03,4300,45985,55440.8,842669.2999999999]
["2025-02-26T13:46:01.000000000",593.855,601.0,0.09,0.1,7.18,7.3,0.052,-0.938,0.024,4811,164289,0.018,1292,7349,13872.0,842669.2999999999]
["2025-02-26T13:46:01.000000000",593.855,602.0,0.05,0.06,8.15,8.25,0.032,-0.95,0.016,5754,149616,0.006,1961,3676,10383.000000000002,842669.2999999999]
["2025-02-26T13:46:01.000000000",593.855,603.0,0.03,0.04,9.11,9.24,0.021,-1.0,0.011,11491,104955,0.0,1063,2468,12640.1,842669.2999999999]
["2025-02-26T13:46:01.000000000",593.855,604.0,0.02,0.03,10.11,10.21,0.015,-1.0,0.008,14191,63448,0.0,969,1542,11352.8,842669.2999999999]
["2025-02-26T13:46:01.000000000",593.855,605.0,0.01,0.02,10.58,11.8,0.009,-1.0,0.005,8167,60840,0.0,869,1084,4083.5,842669.2999999999]
["2025-02-26T13:46:01.000000000",593.855,606.0,0.01,0.02,11.72,13.49,0.009,-1.0,0.005,13667,64062,0.0,357,489,6833.500000000001,842669.2999999999]
["2025-02-26T13:46:01.000000000",593.855,607.0,0.0,0.01,12.59,14.49,0.003,-1.0,0.002,12460,28712,0.0,730,73,2492.0,842669.2999999999]
["2025-02-26T13:46:01.000000000",593.855,608.0,0.0,0.01,13.54,14.75,0.003,-1.0,0.002,12591,16825,0.0,236,15,2518.2000000000003,842669.2999999999]
["2025-02-26T13:46:01.000000000",593.855,609.0,0.0,0.01,14.55,16.56,0.003,-1.0,0.002,3209,4020,0.0,42,39,641.8000000000001,842669.2999999999]
["2025-02-26T13:46:01.000000000",593.855,610.0,0.0,0.01,15.4,17.39,0.003,-1.0,0.002,9807,6565,0.0,44,71,1961.4,842669.2999999999]
["2025-02-26T13:46:01.000000000",593.855,611.0,0.0,0.01,16.01,18.33,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,842669.2999999999]
["2025-02-26T13:46:01.000000000",593.855,612.0,0.0,0.01,17.01,19.48,0.003,-1.0,0.001,2971,1013,0.0,26,3,297.1,842669.2999999999]
["2025-02-26T13:46:01.000000000",593.855,613.0,0.0,0.01,18.0,20.48,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,842669.2999999999]
["2025-02-26T13:46:01.000000000",593.855,614.0,0.0,0.01,18.99,21.48,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,842669.2999999999]
["2025-02-26T13:46:01.000000000",593.855,615.0,0.0,0.01,20.52,22.54,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,842669.2999999999]
["2025-02-26T13:46:01.000000000",593.855,616.0,0.0,0.01,21.52,23.34,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,842669.2999999999]
["2025-02-26T13:46:01.000000000",593.855,617.0,0.0,0.01,21.99,23.74,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,842669.2999999999]
["2025-02-26T13:46:01.000000000",593.855,618.0,0.0,0.01,22.99,24.71,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,842669.2999999999]
["2025-02-26T13:46:12.000000000",593.67,569.0,23.5,25.3,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,842669.2999999999]
["2025-02-26T13:46:12.000000000",593.67,570.0,22.34,24.3,0.0,0.01,0.998,-0.002,0.001,18,7,0.001,1162,71,118.0,842669.2999999999]
["2025-02-26T13:46:12.000000000",593.67,571.0,21.5,23.32,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,842669.2999999999]
["2025-02-26T13:46:12.000000000",593.67,572.0,21.12,23.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,842669.2999999999]
["2025-02-26T13:46:12.000000000",593.67,573.0,19.55,21.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3616,44.1,842669.2999999999]
["2025-02-26T13:46:12.000000000",593.67,574.0,19.12,20.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6836,117.8,842669.2999999999]
["2025-02-26T13:46:12.000000000",593.67,575.0,17.53,20.06,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4790,430.4,842669.2999999999]
["2025-02-26T13:46:12.000000000",593.67,576.0,17.15,19.06,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,842669.2999999999]
["2025-02-26T13:46:12.000000000",593.67,577.0,16.1,17.32,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4264,453.6,842669.2999999999]
["2025-02-26T13:46:12.000000000",593.67,578.0,15.1,17.07,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,913,469.5,842669.2999999999]
["2025-02-26T13:46:12.000000000",593.67,579.0,14.1,15.31,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2768,841.4999999999999,842669.2999999999]
["2025-02-26T13:46:12.000000000",593.67,580.0,12.52,15.07,0.01,0.02,0.992,-0.008,0.004,406,252,0.004,6414,9603,2727.9999999999995,842669.2999999999]
["2025-02-26T13:46:12.000000000",593.67,581.0,11.54,13.33,0.02,0.03,0.988,-0.012,0.006,62,113,0.006,2574,9003,1581.6,842669.2999999999]
["2025-02-26T13:46:12.000000000",593.67,582.0,10.37,13.1,0.02,0.03,0.987,-0.013,0.006,36,383,0.006,3663,17046,2219.4,842669.2999999999]
["2025-02-26T13:46:12.000000000",593.67,583.0,9.54,11.37,0.03,0.04,0.982,-0.018,0.009,34,29,0.009,3731,7122,3388.5,842669.2999999999]
["2025-02-26T13:46:12.000000000",593.67,584.0,9.0,11.04,0.05,0.06,0.972,-0.028,0.012,29,30,0.012,3140,22680,3802.8,842669.2999999999]
["2025-02-26T13:46:12.000000000",593.67,585.0,8.3,9.38,0.07,0.08,0.963,-0.037,0.016,256,79,0.016,6230,29466,10377.6,842669.2999999999]
["2025-02-26T13:46:12.000000000",593.67,586.0,7.74,7.85,0.1,0.11,0.948,-0.052,0.022,295,118,0.022,4397,27356,10322.4,842669.2999999999]
["2025-02-26T13:46:12.000000000",593.67,587.0,6.81,6.92,0.16,0.17,0.927,-0.073,0.029,674,260,0.029,4927,31320,16242.9,842669.2999999999]
["2025-02-26T13:46:12.000000000",593.67,588.0,5.92,5.97,0.25,0.26,0.895,-0.105,0.039,177,419,0.039,5161,51708,20818.2,842669.2999999999]
["2025-02-26T13:46:12.000000000",593.67,589.0,5.04,5.09,0.37,0.38,0.852,-0.148,0.05,435,655,0.05,3921,48959,21780.0,842669.2999999999]
["2025-02-26T13:46:12.000000000",593.67,590.0,4.22,4.26,0.55,0.56,0.801,-0.2,0.06,1172,3718,0.061,10057,97933,68379.7,842669.2999999999]
["2025-02-26T13:46:12.000000000",593.67,591.0,3.45,3.49,0.78,0.79,0.736,-0.265,0.071,1425,2291,0.072,3470,67577,35101.5,842669.2999999999]
["2025-02-26T13:46:12.000000000",593.67,592.0,2.75,2.78,1.07,1.09,0.662,-0.341,0.081,5714,7616,0.082,4800,88549,85643.4,842669.2999999999]
["2025-02-26T13:46:12.000000000",593.67,593.0,2.13,2.15,1.45,1.46,0.579,-0.425,0.088,5324,14840,0.088,3458,107279,77281.6,842669.2999999999]
["2025-02-26T13:46:12.000000000",593.67,594.0,1.6,1.61,1.91,1.92,0.49,-0.515,0.091,2859,26151,0.091,3737,144754,60023.6,842669.2999999999]
["2025-02-26T13:46:12.000000000",593.67,595.0,1.15,1.16,2.46,2.48,0.399,-0.605,0.089,4959,57309,0.088,4079,197305,80030.3,842669.2999999999]
["2025-02-26T13:46:12.000000000",593.67,596.0,0.8,0.81,3.1,3.14,0.312,-0.691,0.082,5167,101011,0.081,3433,215425,70176.70000000001,842669.2999999999]
["2025-02-26T13:46:12.000000000",593.67,597.0,0.54,0.55,3.83,3.87,0.234,-0.765,0.072,5475,148060,0.071,2750,175410,58944.99999999999,842669.2999999999]
["2025-02-26T13:46:12.000000000",593.67,598.0,0.35,0.36,4.64,4.69,0.169,-0.829,0.059,5031,234834,0.058,2403,188813,43620.3,842669.2999999999]
["2025-02-26T13:46:12.000000000",593.67,599.0,0.23,0.24,5.48,5.57,0.117,-0.88,0.046,7310,261435,0.044,1964,209517,42267.6,842669.2999999999]
["2025-02-26T13:46:12.000000000",593.67,600.0,0.14,0.15,6.41,6.49,0.079,-0.915,0.034,12512,272801,0.03,4300,46092,55440.8,842669.2999999999]
["2025-02-26T13:46:12.000000000",593.67,601.0,0.09,0.1,7.35,7.47,0.052,-0.938,0.024,4811,164290,0.018,1292,7349,13872.0,842669.2999999999]
["2025-02-26T13:46:12.000000000",593.67,602.0,0.05,0.06,8.32,8.41,0.032,-0.95,0.016,5754,149656,0.006,1961,3676,10383.000000000002,842669.2999999999]
["2025-02-26T13:46:12.000000000",593.67,603.0,0.03,0.04,9.3,9.39,0.021,-1.0,0.011,11491,104958,0.0,1063,2468,12640.1,842669.2999999999]
["2025-02-26T13:46:12.000000000",593.67,604.0,0.02,0.03,10.28,10.38,0.015,-1.0,0.008,14191,63450,0.0,969,1542,11352.8,842669.2999999999]
["2025-02-26T13:46:12.000000000",593.67,605.0,0.01,0.02,10.01,11.92,0.009,-1.0,0.005,8167,60840,0.0,869,1084,4083.5,842669.2999999999]
["2025-02-26T13:46:12.000000000",593.67,606.0,0.01,0.02,11.83,13.64,0.009,-1.0,0.005,13667,64062,0.0,357,489,6833.500000000001,842669.2999999999]
["2025-02-26T13:46:12.000000000",593.67,607.0,0.0,0.01,12.7,14.61,0.003,-1.0,0.002,12460,28712,0.0,730,73,2492.0,842669.2999999999]
["2025-02-26T13:46:12.000000000",593.67,608.0,0.0,0.01,13.04,15.47,0.003,-1.0,0.002,12591,16825,0.0,236,15,2518.2000000000003,842669.2999999999]
["2025-02-26T13:46:12.000000000",593.67,609.0,0.0,0.01,14.7,16.67,0.003,-1.0,0.002,3209,4020,0.0,42,39,641.8000000000001,842669.2999999999]
["2025-02-26T13:46:12.000000000",593.67,610.0,0.0,0.01,15.43,17.5,0.003,-1.0,0.002,9807,6565,0.0,44,71,1961.4,842669.2999999999]
["2025-02-26T13:46:12.000000000",593.67,611.0,0.0,0.01,15.99,18.5,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,842669.2999999999]
["2025-02-26T13:46:12.000000000",593.67,612.0,0.0,0.01,17.02,18.91,0.003,-1.0,0.001,2971,1013,0.0,26,3,297.1,842669.2999999999]
["2025-02-26T13:46:12.000000000",593.67,613.0,0.0,0.01,18.0,19.89,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,842669.2999999999]
["2025-02-26T13:46:12.000000000",593.67,614.0,0.0,0.01,18.99,21.48,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,842669.2999999999]
["2025-02-26T13:46:12.000000000",593.67,615.0,0.0,0.01,19.99,22.54,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,842669.2999999999]
["2025-02-26T13:46:12.000000000",593.67,616.0,0.0,0.01,20.99,22.79,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,842669.2999999999]
["2025-02-26T13:46:12.000000000",593.67,617.0,0.0,0.01,21.99,24.39,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,842669.2999999999]
["2025-02-26T13:46:12.000000000",593.67,618.0,0.0,0.01,22.99,25.48,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,842669.2999999999]
["2025-02-26T13:46:23.000000000",593.515,569.0,23.3,25.92,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,839932.9999999999]
["2025-02-26T13:46:23.000000000",593.515,570.0,22.33,24.22,0.0,0.01,0.998,-0.002,0.001,18,7,0.001,1162,71,118.0,839932.9999999999]
["2025-02-26T13:46:23.000000000",593.515,571.0,21.3,23.92,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,839932.9999999999]
["2025-02-26T13:46:23.000000000",593.515,572.0,20.42,22.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,839932.9999999999]
["2025-02-26T13:46:23.000000000",593.515,573.0,19.55,21.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3616,44.1,839932.9999999999]
["2025-02-26T13:46:23.000000000",593.515,574.0,18.32,20.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6836,117.8,839932.9999999999]
["2025-02-26T13:46:23.000000000",593.515,575.0,18.1,19.92,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4790,430.4,839932.9999999999]
["2025-02-26T13:46:23.000000000",593.515,576.0,17.15,18.22,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2658,487.4,839932.9999999999]
["2025-02-26T13:46:23.000000000",593.515,577.0,16.12,17.92,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4264,453.6,839932.9999999999]
["2025-02-26T13:46:23.000000000",593.515,578.0,15.11,16.92,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,913,469.5,839932.9999999999]
["2025-02-26T13:46:23.000000000",593.515,579.0,14.11,15.93,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,2768,841.4999999999999,839932.9999999999]
["2025-02-26T13:46:23.000000000",593.515,580.0,12.42,14.3,0.01,0.02,0.992,-0.008,0.004,406,252,0.004,6414,9603,2727.9999999999995,839932.9999999999]
["2025-02-26T13:46:23.000000000",593.515,581.0,11.35,13.93,0.02,0.03,0.988,-0.012,0.006,62,113,0.006,2574,9004,1581.6,839932.9999999999]
["2025-02-26T13:46:23.000000000",593.515,582.0,10.33,12.94,0.02,0.03,0.987,-0.013,0.006,36,383,0.006,3663,17046,2219.4,839932.9999999999]
["2025-02-26T13:46:23.000000000",593.515,583.0,9.34,11.95,0.03,0.04,0.981,-0.019,0.009,34,29,0.009,3731,7122,3388.5,839932.9999999999]
["2025-02-26T13:46:23.000000000",593.515,584.0,9.0,10.96,0.05,0.06,0.972,-0.028,0.013,29,30,0.013,3140,22690,4119.700000000001,839932.9999999999]
["2025-02-26T13:46:23.000000000",593.515,585.0,8.3,9.27,0.07,0.08,0.962,-0.038,0.017,256,79,0.017,6230,29466,11026.2,839932.9999999999]
["2025-02-26T13:46:23.000000000",593.515,586.0,7.6,7.7,0.11,0.12,0.948,-0.052,0.022,295,118,0.022,4397,27356,10322.4,839932.9999999999]
["2025-02-26T13:46:23.000000000",593.515,587.0,6.65,6.76,0.17,0.18,0.923,-0.077,0.031,674,260,0.031,4927,31323,17363.1,839932.9999999999]
["2025-02-26T13:46:23.000000000",593.515,588.0,5.78,5.83,0.27,0.28,0.888,-0.111,0.04,177,419,0.04,5161,51722,21352.0,839932.9999999999]
["2025-02-26T13:46:23.000000000",593.515,589.0,4.91,4.96,0.4,0.41,0.846,-0.154,0.051,435,655,0.051,3921,48965,22215.6,839932.9999999999]
["2025-02-26T13:46:23.000000000",593.515,590.0,4.1,4.15,0.58,0.59,0.789,-0.211,0.062,1172,3718,0.062,10057,97952,69619.8,839932.9999999999]
["2025-02-26T13:46:23.000000000",593.515,591.0,3.34,3.38,0.82,0.83,0.725,-0.275,0.073,1425,2295,0.073,3470,67596,35733.5,839932.9999999999]
["2025-02-26T13:46:23.000000000",593.515,592.0,2.65,2.68,1.13,1.15,0.648,-0.352,0.082,5714,7616,0.083,4800,88578,86694.8,839932.9999999999]
["2025-02-26T13:46:23.000000000",593.515,593.0,2.05,2.06,1.52,1.53,0.564,-0.437,0.089,5324,14843,0.089,3458,107464,78159.79999999999,839932.9999999999]
["2025-02-26T13:46:23.000000000",593.515,594.0,1.52,1.54,1.99,2.01,0.474,-0.526,0.091,2859,26369,0.09,3737,144777,59649.9,839932.9999999999]
["2025-02-26T13:46:23.000000000",593.515,595.0,1.1,1.11,2.56,2.59,0.384,-0.616,0.088,4959,57622,0.087,4079,197325,79126.5,839932.9999999999]
["2025-02-26T13:46:23.000000000",593.515,596.0,0.76,0.77,3.21,3.25,0.297,-0.702,0.081,5167,101108,0.08,3433,215926,69316.7,839932.9999999999]
["2025-02-26T13:46:23.000000000",593.515,597.0,0.51,0.52,3.96,4.0,0.222,-0.777,0.069,5475,148094,0.069,2750,175430,56752.50000000001,839932.9999999999]
["2025-02-26T13:46:23.000000000",593.515,598.0,0.33,0.34,4.78,4.83,0.159,-0.84,0.057,5031,234868,0.055,2403,188814,41893.2,839932.9999999999]
["2025-02-26T13:46:23.000000000",593.515,599.0,0.21,0.22,5.65,5.72,0.112,-0.885,0.044,7310,261554,0.042,1964,209567,40412.8,839932.9999999999]
["2025-02-26T13:46:23.000000000",593.515,600.0,0.14,0.15,6.56,6.67,0.075,-0.919,0.033,12512,272821,0.029,4300,46093,53759.6,839932.9999999999]
["2025-02-26T13:46:23.000000000",593.515,601.0,0.09,0.1,7.51,7.61,0.051,-0.939,0.024,4811,164292,0.018,1292,7349,13872.0,839932.9999999999]
["2025-02-26T13:46:23.000000000",593.515,602.0,0.05,0.06,8.46,8.6,0.032,-0.95,0.016,5754,149666,0.006,1961,3676,10383.000000000002,839932.9999999999]
["2025-02-26T13:46:23.000000000",593.515,603.0,0.03,0.04,9.44,9.56,0.021,-1.0,0.011,11491,104959,0.0,1063,2468,12640.1,839932.9999999999]
["2025-02-26T13:46:23.000000000",593.515,604.0,0.02,0.03,10.43,10.55,0.015,-1.0,0.008,14191,63460,0.0,969,1542,11352.8,839932.9999999999]
["2025-02-26T13:46:23.000000000",593.515,605.0,0.01,0.02,10.11,11.92,0.009,-1.0,0.005,8167,60840,0.0,869,1084,4083.5,839932.9999999999]
["2025-02-26T13:46:23.000000000",593.515,606.0,0.01,0.02,11.97,13.64,0.009,-1.0,0.005,13667,64062,0.0,357,489,6833.500000000001,839932.9999999999]
["2025-02-26T13:46:23.000000000",593.515,607.0,0.0,0.01,12.86,14.61,0.003,-1.0,0.002,12460,28712,0.0,730,73,2492.0,839932.9999999999]
["2025-02-26T13:46:23.000000000",593.515,608.0,0.0,0.01,13.1,15.67,0.003,-1.0,0.002,12591,16825,0.0,236,15,2518.2000000000003,839932.9999999999]
["2025-02-26T13:46:23.000000000",593.515,609.0,0.0,0.01,14.09,16.68,0.003,-1.0,0.002,3209,4020,0.0,42,39,641.8000000000001,839932.9999999999]
["2025-02-26T13:46:23.000000000",593.515,610.0,0.0,0.01,15.4,17.5,0.003,-1.0,0.002,9807,6565,0.0,44,71,1961.4,839932.9999999999]
["2025-02-26T13:46:23.000000000",593.515,611.0,0.0,0.01,16.09,17.94,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,839932.9999999999]
["2025-02-26T13:46:23.000000000",593.515,612.0,0.0,0.01,17.09,19.05,0.003,-1.0,0.001,2971,1013,0.0,26,3,297.1,839932.9999999999]
["2025-02-26T13:46:23.000000000",593.515,613.0,0.0,0.01,18.09,19.89,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,839932.9999999999]
["2025-02-26T13:46:23.000000000",593.515,614.0,0.0,0.01,19.09,21.01,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,839932.9999999999]
["2025-02-26T13:46:23.000000000",593.515,615.0,0.0,0.01,20.09,22.7,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,839932.9999999999]
["2025-02-26T13:46:23.000000000",593.515,616.0,0.0,0.01,21.09,22.79,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,839932.9999999999]
["2025-02-26T13:46:23.000000000",593.515,617.0,0.0,0.01,22.09,24.39,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,839932.9999999999]
["2025-02-26T13:46:23.000000000",593.515,618.0,0.0,0.01,23.09,25.48,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,839932.9999999999]
["2025-02-26T13:46:35.000000000",593.465,569.0,23.11,25.82,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,825684.6999999998]
["2025-02-26T13:46:35.000000000",593.465,570.0,22.2,24.48,0.0,0.01,0.998,-0.002,0.001,18,7,0.001,1162,71,118.0,825684.6999999998]
["2025-02-26T13:46:35.000000000",593.465,571.0,21.3,23.82,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,825684.6999999998]
["2025-02-26T13:46:35.000000000",593.465,572.0,20.11,22.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,825684.6999999998]
["2025-02-26T13:46:35.000000000",593.465,573.0,19.52,21.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3616,44.1,825684.6999999998]
["2025-02-26T13:46:35.000000000",593.465,574.0,18.68,20.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6836,117.8,825684.6999999998]
["2025-02-26T13:46:35.000000000",593.465,575.0,17.45,19.86,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4790,430.4,825684.6999999998]
["2025-02-26T13:46:35.000000000",593.465,576.0,16.23,18.82,0.01,0.02,0.994,-0.006,0.003,6,22,0.003,2431,2658,731.1,825684.6999999998]
["2025-02-26T13:46:35.000000000",593.465,577.0,15.25,17.82,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4264,453.6,825684.6999999998]
["2025-02-26T13:46:35.000000000",593.465,578.0,14.44,16.82,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,913,469.5,825684.6999999998]
["2025-02-26T13:46:35.000000000",593.465,579.0,13.47,15.82,0.01,0.02,0.992,-0.008,0.003,10,1,0.003,2795,2768,841.4999999999999,825684.6999999998]
["2025-02-26T13:46:35.000000000",593.465,580.0,12.13,14.28,0.01,0.02,0.992,-0.008,0.004,406,252,0.004,6414,9603,2727.9999999999995,825684.6999999998]
["2025-02-26T13:46:35.000000000",593.465,581.0,11.34,13.47,0.02,0.03,0.987,-0.013,0.006,62,113,0.006,2574,9004,1581.6,825684.6999999998]
["2025-02-26T13:46:35.000000000",593.465,582.0,10.33,12.84,0.02,0.03,0.986,-0.013,0.007,36,383,0.007,3663,17046,2589.3,825684.6999999998]
["2025-02-26T13:46:35.000000000",593.465,583.0,9.34,11.13,0.03,0.04,0.981,-0.019,0.009,34,29,0.009,3731,7122,3388.5,825684.6999999998]
["2025-02-26T13:46:35.000000000",593.465,584.0,9.0,10.1,0.05,0.06,0.971,-0.029,0.013,29,30,0.013,3140,23040,4119.700000000001,825684.6999999998]
["2025-02-26T13:46:35.000000000",593.465,585.0,8.3,9.27,0.08,0.09,0.958,-0.042,0.018,256,79,0.018,6230,29477,11674.8,825684.6999999998]
["2025-02-26T13:46:35.000000000",593.465,586.0,7.56,7.67,0.12,0.13,0.94,-0.06,0.025,295,118,0.025,4397,27356,11730.000000000002,825684.6999999998]
["2025-02-26T13:46:35.000000000",593.465,587.0,6.62,6.72,0.19,0.2,0.912,-0.088,0.033,674,260,0.033,4927,31329,18483.3,825684.6999999998]
["2025-02-26T13:46:35.000000000",593.465,588.0,5.73,5.79,0.29,0.3,0.875,-0.125,0.043,177,419,0.043,5161,51744,22953.4,825684.6999999998]
["2025-02-26T13:46:35.000000000",593.465,589.0,4.88,4.93,0.42,0.43,0.828,-0.172,0.054,435,657,0.054,3921,48969,23522.4,825684.6999999998]
["2025-02-26T13:46:35.000000000",593.465,590.0,4.07,4.12,0.61,0.62,0.77,-0.23,0.065,1172,3719,0.065,10057,98052,72988.5,825684.6999999998]
["2025-02-26T13:46:35.000000000",593.465,591.0,3.32,3.36,0.86,0.87,0.702,-0.298,0.075,1425,2295,0.075,3470,67661,36712.5,825684.6999999998]
["2025-02-26T13:46:35.000000000",593.465,592.0,2.64,2.67,1.17,1.18,0.624,-0.376,0.083,5714,7616,0.083,4800,89115,87266.2,825684.6999999998]
["2025-02-26T13:46:35.000000000",593.465,593.0,2.04,2.06,1.57,1.58,0.539,-0.461,0.088,5324,14935,0.088,3458,107573,77281.6,825684.6999999998]
["2025-02-26T13:46:35.000000000",593.465,594.0,1.52,1.54,2.04,2.06,0.451,-0.549,0.088,2859,27075,0.088,3737,146908,58044.8,825684.6999999998]
["2025-02-26T13:46:35.000000000",593.465,595.0,1.09,1.11,2.6,2.64,0.363,-0.637,0.085,4959,58090,0.084,4079,197332,76415.1,825684.6999999998]
["2025-02-26T13:46:35.000000000",593.465,596.0,0.76,0.77,3.26,3.3,0.28,-0.72,0.077,5167,101223,0.077,3433,215927,66220.0,825684.6999999998]
["2025-02-26T13:46:35.000000000",593.465,597.0,0.51,0.52,4.01,4.05,0.207,-0.792,0.066,5475,148230,0.065,2750,175431,54010.0,825684.6999999998]
["2025-02-26T13:46:35.000000000",593.465,598.0,0.33,0.34,4.83,4.89,0.149,-0.85,0.053,5031,234903,0.052,2403,188814,39159.9,825684.6999999998]
["2025-02-26T13:46:35.000000000",593.465,599.0,0.21,0.22,5.7,5.77,0.103,-0.894,0.041,7310,261561,0.039,1964,209567,37630.600000000006,825684.6999999998]
["2025-02-26T13:46:35.000000000",593.465,600.0,0.13,0.14,6.6,6.72,0.07,-0.925,0.03,12512,272858,0.026,4300,46093,48716.0,825684.6999999998]
["2025-02-26T13:46:35.000000000",593.465,601.0,0.08,0.09,7.55,7.67,0.046,-0.943,0.022,4811,164350,0.015,1292,7349,12522.2,825684.6999999998]
["2025-02-26T13:46:35.000000000",593.465,602.0,0.05,0.06,8.51,8.64,0.031,-0.952,0.015,5754,149721,0.006,1961,3676,9807.6,825684.6999999998]
["2025-02-26T13:46:35.000000000",593.465,603.0,0.03,0.04,9.5,9.6,0.021,-1.0,0.011,11491,104976,0.0,1063,2468,12640.1,825684.6999999998]
["2025-02-26T13:46:35.000000000",593.465,604.0,0.02,0.03,10.49,10.59,0.015,-1.0,0.008,14191,63460,0.0,969,1542,11352.8,825684.6999999998]
["2025-02-26T13:46:35.000000000",593.465,605.0,0.01,0.02,10.52,11.91,0.009,-1.0,0.005,8167,60840,0.0,869,1085,4083.5,825684.6999999998]
["2025-02-26T13:46:35.000000000",593.465,606.0,0.01,0.02,12.04,13.9,0.009,-1.0,0.004,13667,64063,0.0,357,489,5466.8,825684.6999999998]
["2025-02-26T13:46:35.000000000",593.465,607.0,0.0,0.01,12.2,14.9,0.003,-1.0,0.002,12460,28712,0.0,730,73,2492.0,825684.6999999998]
["2025-02-26T13:46:35.000000000",593.465,608.0,0.0,0.01,13.2,15.9,0.003,-1.0,0.002,12591,16825,0.0,236,15,2518.2000000000003,825684.6999999998]
["2025-02-26T13:46:35.000000000",593.465,609.0,0.0,0.01,14.21,16.9,0.003,-1.0,0.002,3209,4020,0.0,42,39,641.8000000000001,825684.6999999998]
["2025-02-26T13:46:35.000000000",593.465,610.0,0.0,0.01,15.4,17.5,0.003,-1.0,0.001,9807,6565,0.0,44,71,980.7,825684.6999999998]
["2025-02-26T13:46:35.000000000",593.465,611.0,0.0,0.01,16.96,18.13,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,825684.6999999998]
["2025-02-26T13:46:35.000000000",593.465,612.0,0.0,0.01,17.19,19.78,0.003,-1.0,0.001,2971,1013,0.0,26,3,297.1,825684.6999999998]
["2025-02-26T13:46:35.000000000",593.465,613.0,0.0,0.01,18.19,20.78,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,825684.6999999998]
["2025-02-26T13:46:35.000000000",593.465,614.0,0.0,0.01,19.15,21.89,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,825684.6999999998]
["2025-02-26T13:46:35.000000000",593.465,615.0,0.0,0.01,20.15,22.55,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,825684.6999999998]
["2025-02-26T13:46:35.000000000",593.465,616.0,0.0,0.01,21.19,23.79,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,825684.6999999998]
["2025-02-26T13:46:35.000000000",593.465,617.0,0.0,0.01,22.15,24.83,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,825684.6999999998]
["2025-02-26T13:46:35.000000000",593.465,618.0,0.0,0.01,23.15,25.85,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,825684.6999999998]
["2025-02-26T13:46:46.000000000",593.435,569.0,23.14,25.07,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,826182.3999999999]
["2025-02-26T13:46:46.000000000",593.435,570.0,22.2,24.05,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,71,118.0,826182.3999999999]
["2025-02-26T13:46:46.000000000",593.435,571.0,21.3,23.09,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,826182.3999999999]
["2025-02-26T13:46:46.000000000",593.435,572.0,20.14,22.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,826182.3999999999]
["2025-02-26T13:46:46.000000000",593.435,573.0,19.83,21.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3616,44.1,826182.3999999999]
["2025-02-26T13:46:46.000000000",593.435,574.0,18.28,20.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6836,117.8,826182.3999999999]
["2025-02-26T13:46:46.000000000",593.435,575.0,17.83,19.07,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4790,430.4,826182.3999999999]
["2025-02-26T13:46:46.000000000",593.435,576.0,16.88,18.82,0.01,0.02,0.994,-0.006,0.003,6,22,0.003,2431,2658,731.1,826182.3999999999]
["2025-02-26T13:46:46.000000000",593.435,577.0,15.89,17.82,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4264,453.6,826182.3999999999]
["2025-02-26T13:46:46.000000000",593.435,578.0,14.45,16.82,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,913,469.5,826182.3999999999]
["2025-02-26T13:46:46.000000000",593.435,579.0,13.85,15.81,0.01,0.02,0.992,-0.008,0.003,10,1,0.003,2795,2768,841.4999999999999,826182.3999999999]
["2025-02-26T13:46:46.000000000",593.435,580.0,12.17,14.05,0.01,0.02,0.992,-0.008,0.004,406,252,0.004,6414,9606,2727.9999999999995,826182.3999999999]
["2025-02-26T13:46:46.000000000",593.435,581.0,11.85,13.07,0.02,0.03,0.987,-0.013,0.006,62,113,0.006,2574,9004,1581.6,826182.3999999999]
["2025-02-26T13:46:46.000000000",593.435,582.0,10.33,12.09,0.02,0.03,0.986,-0.013,0.007,36,383,0.007,3663,17046,2589.3,826182.3999999999]
["2025-02-26T13:46:46.000000000",593.435,583.0,9.34,11.84,0.03,0.04,0.981,-0.019,0.009,34,29,0.009,3731,7122,3388.5,826182.3999999999]
["2025-02-26T13:46:46.000000000",593.435,584.0,9.0,10.1,0.05,0.06,0.971,-0.029,0.013,29,30,0.013,3140,23041,4119.700000000001,826182.3999999999]
["2025-02-26T13:46:46.000000000",593.435,585.0,8.3,9.14,0.08,0.09,0.958,-0.042,0.018,256,79,0.018,6230,29477,11674.8,826182.3999999999]
["2025-02-26T13:46:46.000000000",593.435,586.0,7.51,7.61,0.12,0.13,0.94,-0.06,0.025,295,118,0.025,4397,27358,11730.000000000002,826182.3999999999]
["2025-02-26T13:46:46.000000000",593.435,587.0,6.58,6.68,0.19,0.2,0.912,-0.088,0.033,674,260,0.033,4927,31332,18483.3,826182.3999999999]
["2025-02-26T13:46:46.000000000",593.435,588.0,5.7,5.76,0.29,0.3,0.875,-0.125,0.043,177,419,0.043,5161,51805,22953.4,826182.3999999999]
["2025-02-26T13:46:46.000000000",593.435,589.0,4.85,4.9,0.43,0.44,0.828,-0.172,0.054,435,657,0.054,3921,48975,23522.4,826182.3999999999]
["2025-02-26T13:46:46.000000000",593.435,590.0,4.04,4.09,0.62,0.63,0.77,-0.23,0.065,1172,3721,0.065,10057,98140,72988.5,826182.3999999999]
["2025-02-26T13:46:46.000000000",593.435,591.0,3.3,3.33,0.87,0.88,0.702,-0.298,0.075,1425,2301,0.075,3470,67739,36712.5,826182.3999999999]
["2025-02-26T13:46:46.000000000",593.435,592.0,2.62,2.64,1.19,1.2,0.624,-0.376,0.083,5714,7618,0.083,4800,89158,87266.2,826182.3999999999]
["2025-02-26T13:46:46.000000000",593.435,593.0,2.02,2.03,1.58,1.6,0.539,-0.461,0.088,5324,14957,0.088,3458,107856,77281.6,826182.3999999999]
["2025-02-26T13:46:46.000000000",593.435,594.0,1.5,1.52,2.06,2.08,0.45,-0.55,0.089,2859,27221,0.088,3737,146989,58330.7,826182.3999999999]
["2025-02-26T13:46:46.000000000",593.435,595.0,1.08,1.09,2.63,2.66,0.362,-0.638,0.085,4959,58240,0.085,4079,197367,76823.0,826182.3999999999]
["2025-02-26T13:46:46.000000000",593.435,596.0,0.75,0.76,3.29,3.33,0.278,-0.72,0.077,5167,101434,0.077,3433,215927,66220.0,826182.3999999999]
["2025-02-26T13:46:46.000000000",593.435,597.0,0.5,0.51,4.04,4.07,0.207,-0.792,0.066,5475,148296,0.065,2750,175432,54010.0,826182.3999999999]
["2025-02-26T13:46:46.000000000",593.435,598.0,0.33,0.34,4.87,4.92,0.149,-0.849,0.053,5031,234905,0.052,2403,188821,39159.9,826182.3999999999]
["2025-02-26T13:46:46.000000000",593.435,599.0,0.21,0.22,5.74,5.8,0.103,-0.893,0.041,7310,261567,0.039,1964,209567,37630.600000000006,826182.3999999999]
["2025-02-26T13:46:46.000000000",593.435,600.0,0.13,0.14,6.64,6.75,0.07,-0.924,0.03,12512,272881,0.026,4300,46093,48716.0,826182.3999999999]
["2025-02-26T13:46:46.000000000",593.435,601.0,0.08,0.09,7.6,7.7,0.046,-0.942,0.022,4811,164450,0.015,1292,7349,12522.2,826182.3999999999]
["2025-02-26T13:46:46.000000000",593.435,602.0,0.05,0.06,8.57,8.66,0.031,-0.951,0.015,5754,149734,0.005,1961,3676,9611.5,826182.3999999999]
["2025-02-26T13:46:46.000000000",593.435,603.0,0.03,0.04,9.55,9.64,0.021,-1.0,0.011,11491,104981,0.0,1063,2468,12640.1,826182.3999999999]
["2025-02-26T13:46:46.000000000",593.435,604.0,0.02,0.03,10.54,10.63,0.015,-1.0,0.008,14191,63460,0.0,969,1542,11352.8,826182.3999999999]
["2025-02-26T13:46:46.000000000",593.435,605.0,0.01,0.02,10.54,11.91,0.009,-1.0,0.005,8167,60841,0.0,869,1085,4083.5,826182.3999999999]
["2025-02-26T13:46:46.000000000",593.435,606.0,0.01,0.02,12.1,13.87,0.009,-1.0,0.004,13667,64063,0.0,357,489,5466.8,826182.3999999999]
["2025-02-26T13:46:46.000000000",593.435,607.0,0.0,0.01,12.97,14.72,0.003,-1.0,0.002,12460,28713,0.0,730,73,2492.0,826182.3999999999]
["2025-02-26T13:46:46.000000000",593.435,608.0,0.0,0.01,13.92,15.16,0.003,-1.0,0.002,12591,16825,0.0,236,15,2518.2000000000003,826182.3999999999]
["2025-02-26T13:46:46.000000000",593.435,609.0,0.0,0.01,14.96,16.87,0.003,-1.0,0.002,3209,4020,0.0,42,39,641.8000000000001,826182.3999999999]
["2025-02-26T13:46:46.000000000",593.435,610.0,0.0,0.01,15.96,17.19,0.003,-1.0,0.001,9807,6565,0.0,44,71,980.7,826182.3999999999]
["2025-02-26T13:46:46.000000000",593.435,611.0,0.0,0.01,16.95,18.12,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,826182.3999999999]
["2025-02-26T13:46:46.000000000",593.435,612.0,0.0,0.01,17.96,19.78,0.003,-1.0,0.001,2971,1013,0.0,26,3,297.1,826182.3999999999]
["2025-02-26T13:46:46.000000000",593.435,613.0,0.0,0.01,18.31,20.16,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,826182.3999999999]
["2025-02-26T13:46:46.000000000",593.435,614.0,0.0,0.01,19.2,21.38,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,826182.3999999999]
["2025-02-26T13:46:46.000000000",593.435,615.0,0.0,0.01,20.2,22.7,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,826182.3999999999]
["2025-02-26T13:46:46.000000000",593.435,616.0,0.0,0.01,21.2,23.79,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,826182.3999999999]
["2025-02-26T13:46:46.000000000",593.435,617.0,0.0,0.01,22.2,24.12,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,826182.3999999999]
["2025-02-26T13:46:46.000000000",593.435,618.0,0.0,0.01,23.2,25.1,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,826182.3999999999]
["2025-02-26T13:46:57.000000000",593.245,569.0,23.69,25.67,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,826182.3999999999]
["2025-02-26T13:46:57.000000000",593.245,570.0,22.14,24.15,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,71,118.0,826182.3999999999]
["2025-02-26T13:46:57.000000000",593.245,571.0,21.15,22.89,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,826182.3999999999]
["2025-02-26T13:46:57.000000000",593.245,572.0,19.94,22.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,826182.3999999999]
["2025-02-26T13:46:57.000000000",593.245,573.0,19.69,20.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3616,44.1,826182.3999999999]
["2025-02-26T13:46:57.000000000",593.245,574.0,18.73,20.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6836,117.8,826182.3999999999]
["2025-02-26T13:46:57.000000000",593.245,575.0,17.08,19.67,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4790,430.4,826182.3999999999]
["2025-02-26T13:46:57.000000000",593.245,576.0,16.03,18.67,0.01,0.02,0.994,-0.006,0.003,6,22,0.003,2431,2658,731.1,826182.3999999999]
["2025-02-26T13:46:57.000000000",593.245,577.0,15.12,17.67,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4264,453.6,826182.3999999999]
["2025-02-26T13:46:57.000000000",593.245,578.0,14.68,16.67,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,913,469.5,826182.3999999999]
["2025-02-26T13:46:57.000000000",593.245,579.0,13.85,14.91,0.01,0.02,0.992,-0.008,0.003,10,1,0.003,2795,2768,841.4999999999999,826182.3999999999]
["2025-02-26T13:46:57.000000000",593.245,580.0,12.15,14.0,0.01,0.02,0.992,-0.008,0.004,406,252,0.004,6414,9641,2727.9999999999995,826182.3999999999]
["2025-02-26T13:46:57.000000000",593.245,581.0,11.17,13.07,0.02,0.03,0.987,-0.013,0.006,62,113,0.006,2574,9004,1581.6,826182.3999999999]
["2025-02-26T13:46:57.000000000",593.245,582.0,10.13,11.93,0.02,0.03,0.986,-0.013,0.007,36,383,0.007,3663,17046,2589.3,826182.3999999999]
["2025-02-26T13:46:57.000000000",593.245,583.0,9.71,10.96,0.04,0.05,0.981,-0.019,0.009,34,29,0.009,3731,7157,3388.5,826182.3999999999]
["2025-02-26T13:46:57.000000000",593.245,584.0,9.0,10.3,0.06,0.07,0.971,-0.029,0.013,29,30,0.013,3140,23392,4119.700000000001,826182.3999999999]
["2025-02-26T13:46:57.000000000",593.245,585.0,8.3,8.99,0.09,0.1,0.958,-0.042,0.018,256,79,0.018,6230,29478,11674.8,826182.3999999999]
["2025-02-26T13:46:57.000000000",593.245,586.0,7.36,7.46,0.14,0.15,0.94,-0.06,0.025,295,118,0.025,4397,27358,11730.000000000002,826182.3999999999]
["2025-02-26T13:46:57.000000000",593.245,587.0,6.45,6.51,0.21,0.22,0.912,-0.088,0.033,674,260,0.033,4927,31335,18483.3,826182.3999999999]
["2025-02-26T13:46:57.000000000",593.245,588.0,5.56,5.62,0.31,0.32,0.875,-0.125,0.043,177,419,0.043,5161,51817,22953.4,826182.3999999999]
["2025-02-26T13:46:57.000000000",593.245,589.0,4.71,4.77,0.46,0.47,0.828,-0.172,0.054,435,657,0.054,3921,49007,23522.4,826182.3999999999]
["2025-02-26T13:46:57.000000000",593.245,590.0,3.91,3.96,0.67,0.68,0.77,-0.23,0.065,1172,3727,0.065,10057,98347,72988.5,826182.3999999999]
["2025-02-26T13:46:57.000000000",593.245,591.0,3.18,3.22,0.92,0.94,0.702,-0.298,0.075,1425,2301,0.075,3470,67904,36712.5,826182.3999999999]
["2025-02-26T13:46:57.000000000",593.245,592.0,2.52,2.54,1.25,1.27,0.624,-0.376,0.083,5714,7620,0.083,4800,89323,87266.2,826182.3999999999]
["2025-02-26T13:46:57.000000000",593.245,593.0,1.93,1.95,1.67,1.68,0.539,-0.461,0.088,5324,15022,0.088,3458,108148,77281.6,826182.3999999999]
["2025-02-26T13:46:57.000000000",593.245,594.0,1.43,1.44,2.16,2.18,0.45,-0.55,0.089,2859,27321,0.088,3737,147295,58330.7,826182.3999999999]
["2025-02-26T13:46:57.000000000",593.245,595.0,1.02,1.03,2.74,2.78,0.362,-0.638,0.085,4959,58350,0.085,4079,197416,76823.0,826182.3999999999]
["2025-02-26T13:46:57.000000000",593.245,596.0,0.7,0.71,3.42,3.46,0.278,-0.72,0.077,5167,101488,0.077,3433,215931,66220.0,826182.3999999999]
["2025-02-26T13:46:57.000000000",593.245,597.0,0.47,0.48,4.19,4.23,0.207,-0.792,0.066,5475,148381,0.065,2750,175441,54010.0,826182.3999999999]
["2025-02-26T13:46:57.000000000",593.245,598.0,0.3,0.31,5.02,5.07,0.149,-0.849,0.053,5031,234996,0.052,2403,188821,39159.9,826182.3999999999]
["2025-02-26T13:46:57.000000000",593.245,599.0,0.19,0.2,5.89,5.98,0.103,-0.893,0.041,7310,262146,0.039,1964,209567,37630.600000000006,826182.3999999999]
["2025-02-26T13:46:57.000000000",593.245,600.0,0.12,0.13,6.8,6.91,0.07,-0.924,0.03,12512,272914,0.026,4300,46093,48716.0,826182.3999999999]
["2025-02-26T13:46:57.000000000",593.245,601.0,0.08,0.09,7.75,7.88,0.046,-0.942,0.022,4811,164560,0.015,1292,7349,12522.2,826182.3999999999]
["2025-02-26T13:46:57.000000000",593.245,602.0,0.05,0.06,8.72,8.85,0.031,-0.951,0.015,5754,149744,0.005,1961,3676,9611.5,826182.3999999999]
["2025-02-26T13:46:57.000000000",593.245,603.0,0.03,0.04,9.7,9.84,0.021,-1.0,0.011,11491,105783,0.0,1063,2468,12640.1,826182.3999999999]
["2025-02-26T13:46:57.000000000",593.245,604.0,0.02,0.03,10.7,10.82,0.015,-1.0,0.008,14191,64261,0.0,969,1542,11352.8,826182.3999999999]
["2025-02-26T13:46:57.000000000",593.245,605.0,0.01,0.02,10.36,11.91,0.009,-1.0,0.005,8167,60842,0.0,869,1085,4083.5,826182.3999999999]
["2025-02-26T13:46:57.000000000",593.245,606.0,0.01,0.02,12.24,13.88,0.009,-1.0,0.004,13667,64273,0.0,357,489,5466.8,826182.3999999999]
["2025-02-26T13:46:57.000000000",593.245,607.0,0.0,0.01,13.03,14.34,0.003,-1.0,0.002,12460,28713,0.0,730,73,2492.0,826182.3999999999]
["2025-02-26T13:46:57.000000000",593.245,608.0,0.0,0.01,13.35,15.31,0.003,-1.0,0.002,12591,16825,0.0,236,15,2518.2000000000003,826182.3999999999]
["2025-02-26T13:46:57.000000000",593.245,609.0,0.0,0.01,14.79,16.87,0.003,-1.0,0.002,3209,4020,0.0,42,39,641.8000000000001,826182.3999999999]
["2025-02-26T13:46:57.000000000",593.245,610.0,0.0,0.01,15.4,16.81,0.003,-1.0,0.001,9807,6565,0.0,44,71,980.7,826182.3999999999]
["2025-02-26T13:46:57.000000000",593.245,611.0,0.0,0.01,16.39,18.11,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,826182.3999999999]
["2025-02-26T13:46:57.000000000",593.245,612.0,0.0,0.01,17.58,19.3,0.003,-1.0,0.001,2971,1013,0.0,26,3,297.1,826182.3999999999]
["2025-02-26T13:46:57.000000000",593.245,613.0,0.0,0.01,18.34,20.31,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,826182.3999999999]
["2025-02-26T13:46:57.000000000",593.245,614.0,0.0,0.01,19.35,21.31,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,826182.3999999999]
["2025-02-26T13:46:57.000000000",593.245,615.0,0.0,0.01,21.13,22.31,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,826182.3999999999]
["2025-02-26T13:46:57.000000000",593.245,616.0,0.0,0.01,22.09,23.48,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,826182.3999999999]
["2025-02-26T13:46:57.000000000",593.245,617.0,0.0,0.01,22.34,24.28,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,826182.3999999999]
["2025-02-26T13:46:57.000000000",593.245,618.0,0.0,0.01,24.09,25.85,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,826182.3999999999]
["2025-02-26T13:47:09.000000000",593.295,569.0,23.0,25.07,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,824944.7]
["2025-02-26T13:47:09.000000000",593.295,570.0,22.02,24.55,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,71,118.0,824944.7]
["2025-02-26T13:47:09.000000000",593.295,571.0,21.06,23.64,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,824944.7]
["2025-02-26T13:47:09.000000000",593.295,572.0,19.94,22.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,824944.7]
["2025-02-26T13:47:09.000000000",593.295,573.0,19.07,21.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3616,44.1,824944.7]
["2025-02-26T13:47:09.000000000",593.295,574.0,17.95,20.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6836,117.8,824944.7]
["2025-02-26T13:47:09.000000000",593.295,575.0,16.95,19.57,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4790,430.4,824944.7]
["2025-02-26T13:47:09.000000000",593.295,576.0,16.66,18.64,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2658,731.1,824944.7]
["2025-02-26T13:47:09.000000000",593.295,577.0,15.66,17.65,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4264,453.6,824944.7]
["2025-02-26T13:47:09.000000000",593.295,578.0,14.04,16.65,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,913,469.5,824944.7]
["2025-02-26T13:47:09.000000000",593.295,579.0,13.64,15.65,0.01,0.02,0.992,-0.008,0.004,10,1,0.004,2795,2768,1122.0,824944.7]
["2025-02-26T13:47:09.000000000",593.295,580.0,11.97,14.0,0.01,0.02,0.992,-0.008,0.004,406,252,0.004,6414,9641,2727.9999999999995,824944.7]
["2025-02-26T13:47:09.000000000",593.295,581.0,11.04,12.94,0.02,0.03,0.987,-0.013,0.006,62,113,0.006,2574,9004,1581.6,824944.7]
["2025-02-26T13:47:09.000000000",593.295,582.0,10.73,11.91,0.03,0.04,0.982,-0.018,0.008,36,383,0.008,3663,17046,2959.2000000000003,824944.7]
["2025-02-26T13:47:09.000000000",593.295,583.0,9.02,11.53,0.04,0.05,0.977,-0.023,0.011,34,29,0.011,3731,7157,4141.5,824944.7]
["2025-02-26T13:47:09.000000000",593.295,584.0,9.0,10.5,0.06,0.07,0.967,-0.033,0.014,29,30,0.014,3140,23392,4436.6,824944.7]
["2025-02-26T13:47:09.000000000",593.295,585.0,8.1,8.94,0.09,0.1,0.953,-0.046,0.02,256,89,0.02,6230,29486,12972.0,824944.7]
["2025-02-26T13:47:09.000000000",593.295,586.0,7.4,7.5,0.14,0.15,0.933,-0.067,0.027,295,118,0.027,4397,27364,12668.4,824944.7]
["2025-02-26T13:47:09.000000000",593.295,587.0,6.47,6.56,0.21,0.22,0.905,-0.095,0.035,674,260,0.035,4927,31345,19603.500000000004,824944.7]
["2025-02-26T13:47:09.000000000",593.295,588.0,5.58,5.66,0.31,0.32,0.865,-0.134,0.045,177,419,0.045,5161,51837,24021.0,824944.7]
["2025-02-26T13:47:09.000000000",593.295,589.0,4.73,4.79,0.46,0.47,0.816,-0.183,0.056,435,657,0.056,3921,49064,24393.6,824944.7]
["2025-02-26T13:47:09.000000000",593.295,590.0,3.95,3.99,0.65,0.66,0.757,-0.243,0.067,1172,3729,0.067,10057,98779,75234.3,824944.7]
["2025-02-26T13:47:09.000000000",593.295,591.0,3.2,3.24,0.91,0.92,0.688,-0.313,0.076,1425,2301,0.077,3470,68016,37549.0,824944.7]
["2025-02-26T13:47:09.000000000",593.295,592.0,2.54,2.56,1.23,1.25,0.609,-0.393,0.084,5714,7665,0.084,4800,89469,88317.60000000002,824944.7]
["2025-02-26T13:47:09.000000000",593.295,593.0,1.95,1.97,1.64,1.65,0.523,-0.478,0.089,5324,15205,0.088,3458,108783,77813.99999999999,824944.7]
["2025-02-26T13:47:09.000000000",593.295,594.0,1.45,1.46,2.13,2.15,0.435,-0.567,0.088,2859,27600,0.088,3737,148338,58044.8,824944.7]
["2025-02-26T13:47:09.000000000",593.295,595.0,1.03,1.04,2.71,2.74,0.347,-0.655,0.084,4959,58592,0.083,4079,197446,75511.3,824944.7]
["2025-02-26T13:47:09.000000000",593.295,596.0,0.71,0.72,3.38,3.43,0.266,-0.736,0.075,5167,101656,0.075,3433,215940,64500.0,824944.7]
["2025-02-26T13:47:09.000000000",593.295,597.0,0.47,0.48,4.14,4.2,0.197,-0.803,0.063,5475,148412,0.063,2750,175452,51817.49999999999,824944.7]
["2025-02-26T13:47:09.000000000",593.295,598.0,0.31,0.32,4.96,5.04,0.139,-0.86,0.051,5031,235105,0.05,2403,188827,37673.1,824944.7]
["2025-02-26T13:47:09.000000000",593.295,599.0,0.19,0.2,5.85,5.93,0.095,-0.901,0.039,7310,262863,0.036,1964,209571,35579.4,824944.7]
["2025-02-26T13:47:09.000000000",593.295,600.0,0.12,0.13,6.78,6.87,0.065,-0.928,0.029,12512,272942,0.024,4300,46093,46604.8,824944.7]
["2025-02-26T13:47:09.000000000",593.295,601.0,0.07,0.08,7.72,7.83,0.046,-0.943,0.021,4811,164676,0.014,1292,7349,11911.9,824944.7]
["2025-02-26T13:47:09.000000000",593.295,602.0,0.05,0.06,8.7,8.8,0.031,-0.952,0.015,5754,149744,0.005,1961,3696,9611.5,824944.7]
["2025-02-26T13:47:09.000000000",593.295,603.0,0.03,0.04,9.67,9.78,0.02,-1.0,0.01,11491,106053,0.0,1063,2488,11491.0,824944.7]
["2025-02-26T13:47:09.000000000",593.295,604.0,0.02,0.03,10.66,10.77,0.014,-1.0,0.008,14191,64461,0.0,969,1542,11352.8,824944.7]
["2025-02-26T13:47:09.000000000",593.295,605.0,0.01,0.02,10.53,12.14,0.009,-1.0,0.005,8167,60845,0.0,869,1085,4083.5,824944.7]
["2025-02-26T13:47:09.000000000",593.295,606.0,0.01,0.02,12.4,13.4,0.009,-1.0,0.004,13667,64273,0.0,357,489,5466.8,824944.7]
["2025-02-26T13:47:09.000000000",593.295,607.0,0.0,0.01,13.25,14.31,0.003,-1.0,0.002,12460,28714,0.0,730,73,2492.0,824944.7]
["2025-02-26T13:47:09.000000000",593.295,608.0,0.0,0.01,14.22,15.95,0.003,-1.0,0.002,12591,16825,0.0,236,15,2518.2000000000003,824944.7]
["2025-02-26T13:47:09.000000000",593.295,609.0,0.0,0.01,14.59,16.99,0.003,-1.0,0.002,3209,4020,0.0,42,39,641.8000000000001,824944.7]
["2025-02-26T13:47:09.000000000",593.295,610.0,0.0,0.01,15.4,17.5,0.003,-1.0,0.001,9807,6565,0.0,44,71,980.7,824944.7]
["2025-02-26T13:47:09.000000000",593.295,611.0,0.0,0.01,16.37,18.49,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,824944.7]
["2025-02-26T13:47:09.000000000",593.295,612.0,0.0,0.01,17.45,19.96,0.003,-1.0,0.001,2971,1013,0.0,26,3,297.1,824944.7]
["2025-02-26T13:47:09.000000000",593.295,613.0,0.0,0.01,18.37,21.0,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,824944.7]
["2025-02-26T13:47:09.000000000",593.295,614.0,0.0,0.01,19.37,21.98,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,824944.7]
["2025-02-26T13:47:09.000000000",593.295,615.0,0.0,0.01,20.37,23.07,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,824944.7]
["2025-02-26T13:47:09.000000000",593.295,616.0,0.0,0.01,21.45,23.99,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,824944.7]
["2025-02-26T13:47:09.000000000",593.295,617.0,0.0,0.01,22.53,25.04,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,824944.7]
["2025-02-26T13:47:09.000000000",593.295,618.0,0.0,0.01,23.45,26.05,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,824944.7]
["2025-02-26T13:47:20.000000000",593.49,569.0,23.14,25.76,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,833180.2999999997]
["2025-02-26T13:47:20.000000000",593.49,570.0,22.14,24.7,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,71,118.0,833180.2999999997]
["2025-02-26T13:47:20.000000000",593.49,571.0,21.14,23.84,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,833180.2999999997]
["2025-02-26T13:47:20.000000000",593.49,572.0,20.14,22.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,833180.2999999997]
["2025-02-26T13:47:20.000000000",593.49,573.0,19.14,21.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3616,44.1,833180.2999999997]
["2025-02-26T13:47:20.000000000",593.49,574.0,18.18,20.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6836,117.8,833180.2999999997]
["2025-02-26T13:47:20.000000000",593.49,575.0,17.14,19.77,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4790,430.4,833180.2999999997]
["2025-02-26T13:47:20.000000000",593.49,576.0,16.9,18.63,0.01,0.02,0.994,-0.006,0.003,6,22,0.003,2431,2658,731.1,833180.2999999997]
["2025-02-26T13:47:20.000000000",593.49,577.0,15.39,17.82,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4264,453.6,833180.2999999997]
["2025-02-26T13:47:20.000000000",593.49,578.0,14.15,16.85,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,913,469.5,833180.2999999997]
["2025-02-26T13:47:20.000000000",593.49,579.0,13.15,15.81,0.01,0.02,0.992,-0.008,0.003,10,1,0.003,2795,2768,841.4999999999999,833180.2999999997]
["2025-02-26T13:47:20.000000000",593.49,580.0,12.15,14.41,0.01,0.02,0.992,-0.008,0.004,406,252,0.004,6414,9641,2727.9999999999995,833180.2999999997]
["2025-02-26T13:47:20.000000000",593.49,581.0,11.16,13.67,0.02,0.03,0.987,-0.013,0.006,62,113,0.006,2574,9004,1581.6,833180.2999999997]
["2025-02-26T13:47:20.000000000",593.49,582.0,10.16,12.71,0.03,0.04,0.982,-0.018,0.008,36,383,0.008,3663,17046,2959.2000000000003,833180.2999999997]
["2025-02-26T13:47:20.000000000",593.49,583.0,9.17,11.53,0.04,0.05,0.977,-0.023,0.01,34,29,0.01,3731,7157,3765.000000000001,833180.2999999997]
["2025-02-26T13:47:20.000000000",593.49,584.0,9.01,10.54,0.06,0.07,0.968,-0.032,0.014,29,30,0.014,3140,24092,4436.6,833180.2999999997]
["2025-02-26T13:47:20.000000000",593.49,585.0,8.11,8.94,0.08,0.09,0.958,-0.042,0.018,256,89,0.018,6230,29497,11674.8,833180.2999999997]
["2025-02-26T13:47:20.000000000",593.49,586.0,7.57,7.68,0.12,0.13,0.94,-0.06,0.025,295,118,0.025,4397,27367,11730.000000000002,833180.2999999997]
["2025-02-26T13:47:20.000000000",593.49,587.0,6.65,6.75,0.18,0.19,0.912,-0.088,0.033,674,260,0.033,4927,31495,18483.3,833180.2999999997]
["2025-02-26T13:47:20.000000000",593.49,588.0,5.76,5.83,0.27,0.28,0.878,-0.122,0.043,177,419,0.043,5161,52011,22953.4,833180.2999999997]
["2025-02-26T13:47:20.000000000",593.49,589.0,4.9,4.96,0.41,0.42,0.831,-0.169,0.054,435,657,0.054,3921,49561,23522.4,833180.2999999997]
["2025-02-26T13:47:20.000000000",593.49,590.0,4.08,4.13,0.59,0.6,0.772,-0.226,0.065,1172,3734,0.065,10057,99272,72988.5,833180.2999999997]
["2025-02-26T13:47:20.000000000",593.49,591.0,3.32,3.36,0.83,0.84,0.704,-0.293,0.076,1425,2301,0.076,3470,68062,37202.0,833180.2999999997]
["2025-02-26T13:47:20.000000000",593.49,592.0,2.64,2.66,1.14,1.15,0.626,-0.372,0.084,5714,7671,0.084,4800,89708,88317.60000000002,833180.2999999997]
["2025-02-26T13:47:20.000000000",593.49,593.0,2.03,2.05,1.52,1.54,0.54,-0.458,0.09,5324,15212,0.089,3458,108902,78692.2,833180.2999999997]
["2025-02-26T13:47:20.000000000",593.49,594.0,1.51,1.52,2.0,2.02,0.45,-0.548,0.089,2859,27891,0.09,3737,149266,59078.09999999999,833180.2999999997]
["2025-02-26T13:47:20.000000000",593.49,595.0,1.08,1.09,2.57,2.6,0.361,-0.637,0.086,4959,58765,0.086,4079,197454,77726.8,833180.2999999997]
["2025-02-26T13:47:20.000000000",593.49,596.0,0.75,0.76,3.22,3.26,0.277,-0.719,0.078,5167,101840,0.078,3433,215944,67080.0,833180.2999999997]
["2025-02-26T13:47:20.000000000",593.49,597.0,0.5,0.51,3.96,4.02,0.203,-0.796,0.066,5475,148421,0.066,2750,175456,54285.0,833180.2999999997]
["2025-02-26T13:47:20.000000000",593.49,598.0,0.32,0.33,4.78,4.84,0.144,-0.854,0.053,5031,235113,0.052,2403,188829,39159.9,833180.2999999997]
["2025-02-26T13:47:20.000000000",593.49,599.0,0.2,0.21,5.65,5.74,0.101,-0.896,0.041,7310,262871,0.038,1964,209571,37434.2,833180.2999999997]
["2025-02-26T13:47:20.000000000",593.49,600.0,0.13,0.14,6.58,6.66,0.066,-0.927,0.03,12512,273053,0.025,4300,46093,48286.0,833180.2999999997]
["2025-02-26T13:47:20.000000000",593.49,601.0,0.08,0.09,7.53,7.64,0.043,-0.946,0.021,4811,164771,0.013,1292,7349,11782.7,833180.2999999997]
["2025-02-26T13:47:20.000000000",593.49,602.0,0.05,0.06,8.49,8.59,0.031,-0.951,0.015,5754,149827,0.006,1961,3696,9807.6,833180.2999999997]
["2025-02-26T13:47:20.000000000",593.49,603.0,0.03,0.04,9.47,9.57,0.021,-1.0,0.011,11491,106064,0.0,1063,2488,12640.1,833180.2999999997]
["2025-02-26T13:47:20.000000000",593.49,604.0,0.02,0.03,10.46,10.56,0.015,-1.0,0.008,14191,64467,0.0,969,1542,11352.8,833180.2999999997]
["2025-02-26T13:47:20.000000000",593.49,605.0,0.01,0.02,10.24,12.12,0.009,-1.0,0.005,8167,60845,0.0,869,1085,4083.5,833180.2999999997]
["2025-02-26T13:47:20.000000000",593.49,606.0,0.01,0.02,12.04,13.83,0.009,-1.0,0.005,13667,64273,0.0,357,489,6833.500000000001,833180.2999999997]
["2025-02-26T13:47:20.000000000",593.49,607.0,0.0,0.01,13.03,14.84,0.003,-1.0,0.002,12460,28714,0.0,730,73,2492.0,833180.2999999997]
["2025-02-26T13:47:20.000000000",593.49,608.0,0.0,0.01,13.91,15.44,0.003,-1.0,0.002,12591,16826,0.0,236,15,2518.2000000000003,833180.2999999997]
["2025-02-26T13:47:20.000000000",593.49,609.0,0.0,0.01,14.89,16.87,0.003,-1.0,0.002,3209,4020,0.0,42,39,641.8000000000001,833180.2999999997]
["2025-02-26T13:47:20.000000000",593.49,610.0,0.0,0.01,15.4,17.5,0.003,-1.0,0.001,9807,6565,0.0,44,71,980.7,833180.2999999997]
["2025-02-26T13:47:20.000000000",593.49,611.0,0.0,0.01,16.17,18.87,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,833180.2999999997]
["2025-02-26T13:47:20.000000000",593.49,612.0,0.0,0.01,17.24,19.87,0.003,-1.0,0.001,2971,1013,0.0,26,3,297.1,833180.2999999997]
["2025-02-26T13:47:20.000000000",593.49,613.0,0.0,0.01,18.17,20.87,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,833180.2999999997]
["2025-02-26T13:47:20.000000000",593.49,614.0,0.0,0.01,19.17,21.87,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,833180.2999999997]
["2025-02-26T13:47:20.000000000",593.49,615.0,0.0,0.01,20.14,22.63,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,833180.2999999997]
["2025-02-26T13:47:20.000000000",593.49,616.0,0.0,0.01,21.25,23.87,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,833180.2999999997]
["2025-02-26T13:47:20.000000000",593.49,617.0,0.0,0.01,22.17,24.87,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,833180.2999999997]
["2025-02-26T13:47:20.000000000",593.49,618.0,0.0,0.01,23.13,25.33,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,833180.2999999997]
["2025-02-26T13:47:31.000000000",593.48,569.0,23.23,25.76,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,832362.8999999997]
["2025-02-26T13:47:31.000000000",593.48,570.0,22.14,24.67,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,71,118.0,832362.8999999997]
["2025-02-26T13:47:31.000000000",593.48,571.0,21.13,23.09,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,832362.8999999997]
["2025-02-26T13:47:31.000000000",593.48,572.0,20.15,22.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,832362.8999999997]
["2025-02-26T13:47:31.000000000",593.48,573.0,19.14,21.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3616,44.1,832362.8999999997]
["2025-02-26T13:47:31.000000000",593.48,574.0,18.44,20.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6836,117.8,832362.8999999997]
["2025-02-26T13:47:31.000000000",593.48,575.0,17.14,19.78,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4790,430.4,832362.8999999997]
["2025-02-26T13:47:31.000000000",593.48,576.0,16.14,18.63,0.01,0.02,0.994,-0.006,0.003,6,22,0.003,2431,2658,731.1,832362.8999999997]
["2025-02-26T13:47:31.000000000",593.48,577.0,15.86,17.82,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4264,453.6,832362.8999999997]
["2025-02-26T13:47:31.000000000",593.48,578.0,14.15,16.85,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,913,469.5,832362.8999999997]
["2025-02-26T13:47:31.000000000",593.48,579.0,13.16,15.78,0.01,0.02,0.992,-0.008,0.003,10,1,0.003,2795,2768,841.4999999999999,832362.8999999997]
["2025-02-26T13:47:31.000000000",593.48,580.0,12.22,14.8,0.01,0.02,0.992,-0.008,0.004,406,252,0.004,6414,9641,2727.9999999999995,832362.8999999997]
["2025-02-26T13:47:31.000000000",593.48,581.0,11.17,13.67,0.02,0.03,0.987,-0.013,0.006,62,113,0.006,2574,9004,1581.6,832362.8999999997]
["2025-02-26T13:47:31.000000000",593.48,582.0,10.16,12.12,0.03,0.04,0.982,-0.018,0.008,36,383,0.008,3663,17046,2959.2000000000003,832362.8999999997]
["2025-02-26T13:47:31.000000000",593.48,583.0,9.17,11.31,0.04,0.05,0.977,-0.023,0.01,34,29,0.01,3731,7157,3765.000000000001,832362.8999999997]
["2025-02-26T13:47:31.000000000",593.48,584.0,9.0,10.79,0.06,0.07,0.968,-0.032,0.014,29,30,0.014,3140,24093,4436.6,832362.8999999997]
["2025-02-26T13:47:31.000000000",593.48,585.0,8.13,8.92,0.08,0.09,0.958,-0.042,0.018,256,89,0.018,6230,29498,11674.8,832362.8999999997]
["2025-02-26T13:47:31.000000000",593.48,586.0,7.57,7.67,0.12,0.13,0.94,-0.06,0.025,295,118,0.025,4397,27369,11730.000000000002,832362.8999999997]
["2025-02-26T13:47:31.000000000",593.48,587.0,6.64,6.73,0.19,0.2,0.912,-0.088,0.033,674,260,0.033,4927,31511,18483.3,832362.8999999997]
["2025-02-26T13:47:31.000000000",593.48,588.0,5.75,5.81,0.28,0.29,0.878,-0.122,0.043,177,419,0.043,5161,52014,22953.4,832362.8999999997]
["2025-02-26T13:47:31.000000000",593.48,589.0,4.88,4.94,0.41,0.42,0.83,-0.17,0.054,435,657,0.054,3921,49584,23522.4,832362.8999999997]
["2025-02-26T13:47:31.000000000",593.48,590.0,4.07,4.12,0.59,0.6,0.774,-0.226,0.065,1172,3735,0.065,10057,99457,72988.5,832362.8999999997]
["2025-02-26T13:47:31.000000000",593.48,591.0,3.31,3.36,0.83,0.84,0.706,-0.295,0.076,1425,2301,0.076,3470,68161,37202.0,832362.8999999997]
["2025-02-26T13:47:31.000000000",593.48,592.0,2.63,2.66,1.14,1.15,0.627,-0.373,0.084,5714,7672,0.084,4800,89884,88317.60000000002,832362.8999999997]
["2025-02-26T13:47:31.000000000",593.48,593.0,2.03,2.04,1.53,1.54,0.541,-0.46,0.089,5324,15213,0.089,3458,108998,78159.79999999999,832362.8999999997]
["2025-02-26T13:47:31.000000000",593.48,594.0,1.51,1.52,2.01,2.02,0.451,-0.549,0.09,2859,27965,0.089,3737,149373,58990.3,832362.8999999997]
["2025-02-26T13:47:31.000000000",593.48,595.0,1.08,1.09,2.57,2.6,0.362,-0.639,0.086,4959,58798,0.086,4079,197461,77726.8,832362.8999999997]
["2025-02-26T13:47:31.000000000",593.48,596.0,0.74,0.75,3.23,3.28,0.278,-0.722,0.078,5167,101903,0.078,3433,215945,67080.0,832362.8999999997]
["2025-02-26T13:47:31.000000000",593.48,597.0,0.49,0.5,3.98,4.03,0.206,-0.794,0.066,5475,148526,0.066,2750,175462,54285.0,832362.8999999997]
["2025-02-26T13:47:31.000000000",593.48,598.0,0.32,0.33,4.8,4.86,0.147,-0.852,0.053,5031,235150,0.052,2403,188831,39159.9,832362.8999999997]
["2025-02-26T13:47:31.000000000",593.48,599.0,0.2,0.21,5.66,5.76,0.101,-0.896,0.041,7310,262884,0.038,1964,209622,37434.2,832362.8999999997]
["2025-02-26T13:47:31.000000000",593.48,600.0,0.13,0.14,6.59,6.69,0.07,-0.924,0.03,12512,273059,0.026,4300,46093,48716.0,832362.8999999997]
["2025-02-26T13:47:31.000000000",593.48,601.0,0.08,0.09,7.54,7.64,0.046,-0.943,0.022,4811,164787,0.015,1292,7349,12522.2,832362.8999999997]
["2025-02-26T13:47:31.000000000",593.48,602.0,0.05,0.06,8.51,8.61,0.031,-0.951,0.015,5754,149828,0.006,1961,3696,9807.6,832362.8999999997]
["2025-02-26T13:47:31.000000000",593.48,603.0,0.03,0.04,9.48,9.59,0.021,-1.0,0.011,11491,106084,0.0,1063,2488,12640.1,832362.8999999997]
["2025-02-26T13:47:31.000000000",593.48,604.0,0.02,0.03,10.47,10.58,0.015,-1.0,0.008,14191,64467,0.0,969,1542,11352.8,832362.8999999997]
["2025-02-26T13:47:31.000000000",593.48,605.0,0.01,0.02,10.33,12.11,0.009,-1.0,0.005,8167,60845,0.0,869,1085,4083.5,832362.8999999997]
["2025-02-26T13:47:31.000000000",593.48,606.0,0.01,0.02,12.12,13.83,0.009,-1.0,0.004,13667,64474,0.0,357,489,5466.8,832362.8999999997]
["2025-02-26T13:47:31.000000000",593.48,607.0,0.0,0.01,12.84,14.84,0.003,-1.0,0.002,12460,28714,0.0,730,73,2492.0,832362.8999999997]
["2025-02-26T13:47:31.000000000",593.48,608.0,0.0,0.01,13.31,15.36,0.003,-1.0,0.002,12591,16826,0.0,236,15,2518.2000000000003,832362.8999999997]
["2025-02-26T13:47:31.000000000",593.48,609.0,0.0,0.01,14.74,16.78,0.003,-1.0,0.002,3209,4020,0.0,42,39,641.8000000000001,832362.8999999997]
["2025-02-26T13:47:31.000000000",593.48,610.0,0.0,0.01,15.4,17.48,0.003,-1.0,0.001,9807,6565,0.0,44,71,980.7,832362.8999999997]
["2025-02-26T13:47:31.000000000",593.48,611.0,0.0,0.01,16.24,18.86,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,832362.8999999997]
["2025-02-26T13:47:31.000000000",593.48,612.0,0.0,0.01,17.76,19.87,0.003,-1.0,0.001,2971,1013,0.0,26,3,297.1,832362.8999999997]
["2025-02-26T13:47:31.000000000",593.48,613.0,0.0,0.01,18.25,20.38,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,832362.8999999997]
["2025-02-26T13:47:31.000000000",593.48,614.0,0.0,0.01,19.17,21.8,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,832362.8999999997]
["2025-02-26T13:47:31.000000000",593.48,615.0,0.0,0.01,20.17,22.87,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,832362.8999999997]
["2025-02-26T13:47:31.000000000",593.48,616.0,0.0,0.01,21.17,23.87,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,832362.8999999997]
["2025-02-26T13:47:31.000000000",593.48,617.0,0.0,0.01,22.17,24.58,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,832362.8999999997]
["2025-02-26T13:47:31.000000000",593.48,618.0,0.0,0.01,23.17,25.87,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,832362.8999999997]
["2025-02-26T13:47:42.000000000",593.355,569.0,23.14,25.09,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,832362.8999999997]
["2025-02-26T13:47:42.000000000",593.355,570.0,22.14,24.66,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,71,118.0,832362.8999999997]
["2025-02-26T13:47:42.000000000",593.355,571.0,21.15,23.29,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,832362.8999999997]
["2025-02-26T13:47:42.000000000",593.355,572.0,20.9,22.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,832362.8999999997]
["2025-02-26T13:47:42.000000000",593.355,573.0,19.85,21.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3616,44.1,832362.8999999997]
["2025-02-26T13:47:42.000000000",593.355,574.0,18.44,20.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6836,117.8,832362.8999999997]
["2025-02-26T13:47:42.000000000",593.355,575.0,17.83,19.03,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4790,430.4,832362.8999999997]
["2025-02-26T13:47:42.000000000",593.355,576.0,16.88,18.63,0.01,0.02,0.994,-0.006,0.003,6,22,0.003,2431,2658,731.1,832362.8999999997]
["2025-02-26T13:47:42.000000000",593.355,577.0,15.86,17.82,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4264,453.6,832362.8999999997]
["2025-02-26T13:47:42.000000000",593.355,578.0,14.9,16.85,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,913,469.5,832362.8999999997]
["2025-02-26T13:47:42.000000000",593.355,579.0,13.81,15.08,0.01,0.02,0.992,-0.008,0.003,10,1,0.003,2795,2768,841.4999999999999,832362.8999999997]
["2025-02-26T13:47:42.000000000",593.355,580.0,12.84,14.09,0.01,0.02,0.992,-0.008,0.004,406,252,0.004,6414,9641,2727.9999999999995,832362.8999999997]
["2025-02-26T13:47:42.000000000",593.355,581.0,11.17,13.1,0.02,0.03,0.987,-0.013,0.006,62,113,0.006,2574,9004,1581.6,832362.8999999997]
["2025-02-26T13:47:42.000000000",593.355,582.0,10.16,12.1,0.03,0.04,0.982,-0.018,0.008,36,383,0.008,3663,17046,2959.2000000000003,832362.8999999997]
["2025-02-26T13:47:42.000000000",593.355,583.0,9.17,11.14,0.04,0.05,0.977,-0.023,0.01,34,29,0.01,3731,7157,3765.000000000001,832362.8999999997]
["2025-02-26T13:47:42.000000000",593.355,584.0,9.0,10.12,0.06,0.07,0.968,-0.032,0.014,29,30,0.014,3140,24113,4436.6,832362.8999999997]
["2025-02-26T13:47:42.000000000",593.355,585.0,8.15,8.9,0.08,0.09,0.958,-0.042,0.018,256,89,0.018,6230,29508,11674.8,832362.8999999997]
["2025-02-26T13:47:42.000000000",593.355,586.0,7.45,7.56,0.12,0.13,0.94,-0.06,0.025,295,118,0.025,4397,27369,11730.000000000002,832362.8999999997]
["2025-02-26T13:47:42.000000000",593.355,587.0,6.52,6.64,0.19,0.2,0.912,-0.088,0.033,674,260,0.033,4927,31516,18483.3,832362.8999999997]
["2025-02-26T13:47:42.000000000",593.355,588.0,5.65,5.71,0.29,0.3,0.878,-0.122,0.043,177,423,0.043,5161,52031,22953.4,832362.8999999997]
["2025-02-26T13:47:42.000000000",593.355,589.0,4.79,4.85,0.43,0.44,0.83,-0.17,0.054,435,658,0.054,3921,49602,23522.4,832362.8999999997]
["2025-02-26T13:47:42.000000000",593.355,590.0,4.0,4.03,0.62,0.63,0.774,-0.226,0.065,1172,3735,0.065,10057,99487,72988.5,832362.8999999997]
["2025-02-26T13:47:42.000000000",593.355,591.0,3.23,3.28,0.87,0.88,0.706,-0.295,0.076,1425,2301,0.076,3470,68170,37202.0,832362.8999999997]
["2025-02-26T13:47:42.000000000",593.355,592.0,2.56,2.58,1.19,1.2,0.627,-0.373,0.084,5714,7672,0.084,4800,89894,88317.60000000002,832362.8999999997]
["2025-02-26T13:47:42.000000000",593.355,593.0,1.97,1.98,1.59,1.6,0.541,-0.46,0.089,5324,15229,0.089,3458,109125,78159.79999999999,832362.8999999997]
["2025-02-26T13:47:42.000000000",593.355,594.0,1.46,1.47,2.08,2.09,0.451,-0.549,0.09,2859,28007,0.089,3737,149386,58990.3,832362.8999999997]
["2025-02-26T13:47:42.000000000",593.355,595.0,1.04,1.05,2.65,2.68,0.362,-0.639,0.086,4959,58974,0.086,4079,197465,77726.8,832362.8999999997]
["2025-02-26T13:47:42.000000000",593.355,596.0,0.72,0.73,3.31,3.35,0.278,-0.722,0.078,5167,101941,0.078,3433,215954,67080.0,832362.8999999997]
["2025-02-26T13:47:42.000000000",593.355,597.0,0.48,0.49,4.07,4.13,0.206,-0.794,0.066,5475,148547,0.066,2750,175464,54285.0,832362.8999999997]
["2025-02-26T13:47:42.000000000",593.355,598.0,0.31,0.32,4.9,4.96,0.147,-0.852,0.053,5031,235168,0.052,2403,188832,39159.9,832362.8999999997]
["2025-02-26T13:47:42.000000000",593.355,599.0,0.2,0.21,5.77,5.87,0.101,-0.896,0.041,7310,262903,0.038,1964,209622,37434.2,832362.8999999997]
["2025-02-26T13:47:42.000000000",593.355,600.0,0.13,0.14,6.68,6.8,0.07,-0.924,0.03,12512,273071,0.026,4300,46095,48716.0,832362.8999999997]
["2025-02-26T13:47:42.000000000",593.355,601.0,0.08,0.09,7.63,7.76,0.046,-0.943,0.022,4811,164789,0.015,1292,7349,12522.2,832362.8999999997]
["2025-02-26T13:47:42.000000000",593.355,602.0,0.05,0.06,8.59,8.72,0.031,-0.951,0.015,5754,149830,0.006,1961,3699,9807.6,832362.8999999997]
["2025-02-26T13:47:42.000000000",593.355,603.0,0.03,0.04,9.57,9.72,0.021,-1.0,0.011,11491,106085,0.0,1063,2488,12640.1,832362.8999999997]
["2025-02-26T13:47:42.000000000",593.355,604.0,0.02,0.03,10.57,10.71,0.015,-1.0,0.008,14191,64467,0.0,969,1543,11352.8,832362.8999999997]
["2025-02-26T13:47:42.000000000",593.355,605.0,0.01,0.02,10.53,12.09,0.009,-1.0,0.005,8167,60845,0.0,869,1085,4083.5,832362.8999999997]
["2025-02-26T13:47:42.000000000",593.355,606.0,0.01,0.02,12.13,13.83,0.009,-1.0,0.004,13667,64474,0.0,357,489,5466.8,832362.8999999997]
["2025-02-26T13:47:42.000000000",593.355,607.0,0.0,0.01,12.93,14.84,0.003,-1.0,0.002,12460,28714,0.0,730,73,2492.0,832362.8999999997]
["2025-02-26T13:47:42.000000000",593.355,608.0,0.0,0.01,13.73,15.14,0.003,-1.0,0.002,12591,16826,0.0,236,15,2518.2000000000003,832362.8999999997]
["2025-02-26T13:47:42.000000000",593.355,609.0,0.0,0.01,14.93,16.87,0.003,-1.0,0.002,3209,4020,0.0,42,39,641.8000000000001,832362.8999999997]
["2025-02-26T13:47:42.000000000",593.355,610.0,0.0,0.01,15.93,17.15,0.003,-1.0,0.001,9807,6565,0.0,44,71,980.7,832362.8999999997]
["2025-02-26T13:47:42.000000000",593.355,611.0,0.0,0.01,16.25,18.75,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,832362.8999999997]
["2025-02-26T13:47:42.000000000",593.355,612.0,0.0,0.01,17.25,19.15,0.003,-1.0,0.001,2971,1013,0.0,26,3,297.1,832362.8999999997]
["2025-02-26T13:47:42.000000000",593.355,613.0,0.0,0.01,18.25,20.58,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,832362.8999999997]
["2025-02-26T13:47:42.000000000",593.355,614.0,0.0,0.01,19.17,21.11,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,832362.8999999997]
["2025-02-26T13:47:42.000000000",593.355,615.0,0.0,0.01,20.17,22.87,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,832362.8999999997]
["2025-02-26T13:47:42.000000000",593.355,616.0,0.0,0.01,21.17,23.16,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,832362.8999999997]
["2025-02-26T13:47:42.000000000",593.355,617.0,0.0,0.01,21.99,24.13,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,832362.8999999997]
["2025-02-26T13:47:42.000000000",593.355,618.0,0.0,0.01,23.17,25.13,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,832362.8999999997]
["2025-02-26T13:47:54.000000000",593.355,569.0,23.35,25.02,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,830199.8999999998]
["2025-02-26T13:47:54.000000000",593.355,570.0,22.14,24.65,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,71,118.0,830199.8999999998]
["2025-02-26T13:47:54.000000000",593.355,571.0,21.15,23.69,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,830199.8999999998]
["2025-02-26T13:47:54.000000000",593.355,572.0,20.15,22.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,830199.8999999998]
["2025-02-26T13:47:54.000000000",593.355,573.0,19.14,21.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3616,44.1,830199.8999999998]
["2025-02-26T13:47:54.000000000",593.355,574.0,18.24,20.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6836,117.8,830199.8999999998]
["2025-02-26T13:47:54.000000000",593.355,575.0,17.14,19.72,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4790,430.4,830199.8999999998]
["2025-02-26T13:47:54.000000000",593.355,576.0,16.14,18.63,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2658,731.1,830199.8999999998]
["2025-02-26T13:47:54.000000000",593.355,577.0,15.86,17.72,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4264,453.6,830199.8999999998]
["2025-02-26T13:47:54.000000000",593.355,578.0,14.55,16.72,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,913,469.5,830199.8999999998]
["2025-02-26T13:47:54.000000000",593.355,579.0,13.81,15.68,0.01,0.02,0.992,-0.008,0.003,10,1,0.003,2795,2768,841.4999999999999,830199.8999999998]
["2025-02-26T13:47:54.000000000",593.355,580.0,12.22,13.95,0.01,0.02,0.992,-0.008,0.004,406,252,0.004,6414,9641,2727.9999999999995,830199.8999999998]
["2025-02-26T13:47:54.000000000",593.355,581.0,11.17,13.67,0.02,0.03,0.987,-0.013,0.006,62,113,0.006,2574,9004,1581.6,830199.8999999998]
["2025-02-26T13:47:54.000000000",593.355,582.0,10.16,12.2,0.03,0.04,0.982,-0.018,0.008,36,383,0.008,3663,17047,2959.2000000000003,830199.8999999998]
["2025-02-26T13:47:54.000000000",593.355,583.0,9.17,11.02,0.04,0.05,0.977,-0.023,0.01,34,29,0.01,3731,7157,3765.000000000001,830199.8999999998]
["2025-02-26T13:47:54.000000000",593.355,584.0,9.0,10.01,0.06,0.07,0.968,-0.032,0.014,29,30,0.014,3140,24113,4436.6,830199.8999999998]
["2025-02-26T13:47:54.000000000",593.355,585.0,8.15,8.88,0.08,0.09,0.957,-0.043,0.019,256,89,0.019,6230,29527,12323.4,830199.8999999998]
["2025-02-26T13:47:54.000000000",593.355,586.0,7.45,7.55,0.13,0.14,0.936,-0.064,0.026,295,118,0.026,4397,27369,12199.2,830199.8999999998]
["2025-02-26T13:47:54.000000000",593.355,587.0,6.52,6.61,0.19,0.2,0.908,-0.092,0.034,674,260,0.034,4927,31517,19043.4,830199.8999999998]
["2025-02-26T13:47:54.000000000",593.355,588.0,5.64,5.7,0.29,0.3,0.871,-0.129,0.044,177,423,0.044,5161,52052,23487.2,830199.8999999998]
["2025-02-26T13:47:54.000000000",593.355,589.0,4.78,4.83,0.43,0.44,0.824,-0.176,0.055,435,658,0.055,3921,49712,23958.0,830199.8999999998]
["2025-02-26T13:47:54.000000000",593.355,590.0,3.98,4.02,0.62,0.63,0.764,-0.236,0.066,1172,3736,0.066,10057,99681,74111.40000000001,830199.8999999998]
["2025-02-26T13:47:54.000000000",593.355,591.0,3.23,3.27,0.87,0.88,0.696,-0.304,0.077,1425,2302,0.077,3470,68196,37691.5,830199.8999999998]
["2025-02-26T13:47:54.000000000",593.355,592.0,2.56,2.58,1.19,1.2,0.617,-0.383,0.085,5714,7672,0.085,4800,89979,89369.0,830199.8999999998]
["2025-02-26T13:47:54.000000000",593.355,593.0,1.96,1.98,1.59,1.6,0.53,-0.47,0.089,5324,15240,0.089,3458,109182,78159.79999999999,830199.8999999998]
["2025-02-26T13:47:54.000000000",593.355,594.0,1.45,1.47,2.08,2.09,0.44,-0.56,0.09,2859,28033,0.089,3737,149403,58990.3,830199.8999999998]
["2025-02-26T13:47:54.000000000",593.355,595.0,1.04,1.05,2.65,2.68,0.351,-0.648,0.085,4959,58981,0.085,4079,197484,76823.0,830199.8999999998]
["2025-02-26T13:47:54.000000000",593.355,596.0,0.71,0.72,3.32,3.37,0.269,-0.731,0.077,5167,102068,0.076,3433,215955,65876.70000000001,830199.8999999998]
["2025-02-26T13:47:54.000000000",593.355,597.0,0.47,0.48,4.08,4.13,0.199,-0.801,0.065,5475,148579,0.064,2750,175465,53187.5,830199.8999999998]
["2025-02-26T13:47:54.000000000",593.355,598.0,0.31,0.32,4.92,4.97,0.142,-0.856,0.052,5031,235168,0.05,2403,188837,38176.2,830199.8999999998]
["2025-02-26T13:47:54.000000000",593.355,599.0,0.2,0.21,5.77,5.88,0.099,-0.897,0.04,7310,262913,0.037,1964,209622,36506.8,830199.8999999998]
["2025-02-26T13:47:54.000000000",593.355,600.0,0.12,0.13,6.71,6.8,0.066,-0.928,0.029,12512,273100,0.025,4300,46095,47034.8,830199.8999999998]
["2025-02-26T13:47:54.000000000",593.355,601.0,0.08,0.09,7.66,7.76,0.046,-0.943,0.021,4811,164789,0.015,1292,7349,12041.1,830199.8999999998]
["2025-02-26T13:47:54.000000000",593.355,602.0,0.05,0.06,8.62,8.73,0.031,-0.951,0.015,5754,149830,0.005,1961,3699,9611.5,830199.8999999998]
["2025-02-26T13:47:54.000000000",593.355,603.0,0.03,0.04,9.6,9.72,0.02,-1.0,0.011,11491,106090,0.0,1063,2488,12640.1,830199.8999999998]
["2025-02-26T13:47:54.000000000",593.355,604.0,0.02,0.03,10.6,10.71,0.015,-1.0,0.008,14191,64468,0.0,969,1543,11352.8,830199.8999999998]
["2025-02-26T13:47:54.000000000",593.355,605.0,0.01,0.02,10.41,12.09,0.009,-1.0,0.005,8167,60875,0.0,869,1085,4083.5,830199.8999999998]
["2025-02-26T13:47:54.000000000",593.355,606.0,0.01,0.02,12.2,13.66,0.009,-1.0,0.004,13667,64475,0.0,357,489,5466.8,830199.8999999998]
["2025-02-26T13:47:54.000000000",593.355,607.0,0.0,0.01,13.01,14.84,0.003,-1.0,0.002,12460,28824,0.0,730,73,2492.0,830199.8999999998]
["2025-02-26T13:47:54.000000000",593.355,608.0,0.0,0.01,13.26,15.74,0.003,-1.0,0.002,12591,16826,0.0,236,15,2518.2000000000003,830199.8999999998]
["2025-02-26T13:47:54.000000000",593.355,609.0,0.0,0.01,15.0,16.87,0.003,-1.0,0.002,3209,4020,0.0,42,39,641.8000000000001,830199.8999999998]
["2025-02-26T13:47:54.000000000",593.355,610.0,0.0,0.01,16.07,17.5,0.003,-1.0,0.001,9807,6565,0.0,44,71,980.7,830199.8999999998]
["2025-02-26T13:47:54.000000000",593.355,611.0,0.0,0.01,17.01,18.26,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,830199.8999999998]
["2025-02-26T13:47:54.000000000",593.355,612.0,0.0,0.01,17.3,19.86,0.003,-1.0,0.001,2971,1013,0.0,26,3,297.1,830199.8999999998]
["2025-02-26T13:47:54.000000000",593.355,613.0,0.0,0.01,19.01,20.78,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,830199.8999999998]
["2025-02-26T13:47:54.000000000",593.355,614.0,0.0,0.01,19.3,21.91,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,830199.8999999998]
["2025-02-26T13:47:54.000000000",593.355,615.0,0.0,0.01,20.27,22.87,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,830199.8999999998]
["2025-02-26T13:47:54.000000000",593.355,616.0,0.0,0.01,21.29,23.87,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,830199.8999999998]
["2025-02-26T13:47:54.000000000",593.355,617.0,0.0,0.01,22.25,24.87,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,830199.8999999998]
["2025-02-26T13:47:54.000000000",593.355,618.0,0.0,0.01,23.29,25.87,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,830199.8999999998]
["2025-02-26T13:48:05.000000000",593.44,569.0,23.14,24.99,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,832327.9999999998]
["2025-02-26T13:48:05.000000000",593.44,570.0,22.14,23.98,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,71,118.0,832327.9999999998]
["2025-02-26T13:48:05.000000000",593.44,571.0,21.15,23.0,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,832327.9999999998]
["2025-02-26T13:48:05.000000000",593.44,572.0,20.83,22.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,832327.9999999998]
["2025-02-26T13:48:05.000000000",593.44,573.0,19.83,21.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3616,44.1,832327.9999999998]
["2025-02-26T13:48:05.000000000",593.44,574.0,18.82,20.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6836,117.8,832327.9999999998]
["2025-02-26T13:48:05.000000000",593.44,575.0,17.4,19.71,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4790,430.4,832327.9999999998]
["2025-02-26T13:48:05.000000000",593.44,576.0,16.18,18.63,0.01,0.02,0.994,-0.006,0.003,6,22,0.003,2431,2658,731.1,832327.9999999998]
["2025-02-26T13:48:05.000000000",593.44,577.0,15.86,17.08,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4264,453.6,832327.9999999998]
["2025-02-26T13:48:05.000000000",593.44,578.0,14.83,16.72,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,913,469.5,832327.9999999998]
["2025-02-26T13:48:05.000000000",593.44,579.0,13.81,15.68,0.01,0.02,0.992,-0.008,0.003,10,1,0.003,2795,2768,841.4999999999999,832327.9999999998]
["2025-02-26T13:48:05.000000000",593.44,580.0,12.22,13.95,0.01,0.02,0.992,-0.008,0.004,406,252,0.004,6414,9646,2727.9999999999995,832327.9999999998]
["2025-02-26T13:48:05.000000000",593.44,581.0,11.87,12.99,0.02,0.03,0.987,-0.013,0.006,62,113,0.006,2574,9004,1581.6,832327.9999999998]
["2025-02-26T13:48:05.000000000",593.44,582.0,10.16,12.7,0.03,0.04,0.982,-0.018,0.008,36,383,0.008,3663,17047,2959.2000000000003,832327.9999999998]
["2025-02-26T13:48:05.000000000",593.44,583.0,9.17,11.69,0.04,0.05,0.977,-0.023,0.01,34,29,0.01,3731,7157,3765.000000000001,832327.9999999998]
["2025-02-26T13:48:05.000000000",593.44,584.0,9.0,10.72,0.06,0.07,0.968,-0.032,0.014,29,30,0.014,3140,24113,4436.6,832327.9999999998]
["2025-02-26T13:48:05.000000000",593.44,585.0,8.15,8.88,0.08,0.09,0.958,-0.042,0.018,256,89,0.018,6230,29557,11674.8,832327.9999999998]
["2025-02-26T13:48:05.000000000",593.44,586.0,7.52,7.64,0.13,0.14,0.936,-0.063,0.025,295,118,0.025,4397,27370,11730.000000000002,832327.9999999998]
["2025-02-26T13:48:05.000000000",593.44,587.0,6.6,6.69,0.19,0.2,0.912,-0.088,0.034,674,260,0.034,4927,31519,19043.4,832327.9999999998]
["2025-02-26T13:48:05.000000000",593.44,588.0,5.71,5.77,0.28,0.29,0.875,-0.125,0.044,177,423,0.044,5161,52063,23487.2,832327.9999999998]
["2025-02-26T13:48:05.000000000",593.44,589.0,4.85,4.91,0.42,0.43,0.827,-0.173,0.055,435,658,0.055,3921,49718,23958.0,832327.9999999998]
["2025-02-26T13:48:05.000000000",593.44,590.0,4.04,4.08,0.6,0.61,0.771,-0.229,0.066,1172,3737,0.066,10057,99690,74111.40000000001,832327.9999999998]
["2025-02-26T13:48:05.000000000",593.44,591.0,3.29,3.32,0.85,0.86,0.702,-0.298,0.076,1425,2302,0.076,3470,68239,37202.0,832327.9999999998]
["2025-02-26T13:48:05.000000000",593.44,592.0,2.61,2.63,1.16,1.17,0.623,-0.377,0.084,5714,7672,0.085,4800,90020,88797.6,832327.9999999998]
["2025-02-26T13:48:05.000000000",593.44,593.0,2.0,2.02,1.55,1.57,0.536,-0.463,0.09,5324,15248,0.089,3458,109275,78692.2,832327.9999999998]
["2025-02-26T13:48:05.000000000",593.44,594.0,1.49,1.5,2.03,2.05,0.446,-0.553,0.089,2859,28106,0.09,3737,149509,59078.09999999999,832327.9999999998]
["2025-02-26T13:48:05.000000000",593.44,595.0,1.06,1.08,2.6,2.63,0.358,-0.642,0.086,4959,59005,0.086,4079,197507,77726.8,832327.9999999998]
["2025-02-26T13:48:05.000000000",593.44,596.0,0.73,0.74,3.26,3.3,0.274,-0.725,0.077,5167,102106,0.077,3433,215958,66220.0,832327.9999999998]
["2025-02-26T13:48:05.000000000",593.44,597.0,0.49,0.5,4.03,4.06,0.202,-0.797,0.066,5475,148585,0.065,2750,175466,54010.0,832327.9999999998]
["2025-02-26T13:48:05.000000000",593.44,598.0,0.32,0.33,4.83,4.89,0.143,-0.855,0.053,5031,235172,0.051,2403,188837,38919.6,832327.9999999998]
["2025-02-26T13:48:05.000000000",593.44,599.0,0.2,0.21,5.71,5.79,0.1,-0.897,0.04,7310,262963,0.038,1964,209622,36703.2,832327.9999999998]
["2025-02-26T13:48:05.000000000",593.44,600.0,0.12,0.13,6.63,6.73,0.066,-0.928,0.029,12512,273156,0.025,4300,46095,47034.8,832327.9999999998]
["2025-02-26T13:48:05.000000000",593.44,601.0,0.08,0.09,7.57,7.69,0.046,-0.944,0.022,4811,164895,0.015,1292,7349,12522.2,832327.9999999998]
["2025-02-26T13:48:05.000000000",593.44,602.0,0.05,0.06,8.55,8.65,0.031,-0.952,0.015,5754,149835,0.006,1961,3699,9807.6,832327.9999999998]
["2025-02-26T13:48:05.000000000",593.44,603.0,0.03,0.04,9.53,9.64,0.021,-1.0,0.011,11491,106090,0.0,1063,2488,12640.1,832327.9999999998]
["2025-02-26T13:48:05.000000000",593.44,604.0,0.02,0.03,10.51,10.63,0.015,-1.0,0.008,14191,64468,0.0,969,1543,11352.8,832327.9999999998]
["2025-02-26T13:48:05.000000000",593.44,605.0,0.01,0.02,10.41,12.07,0.009,-1.0,0.005,8167,60876,0.0,869,1085,4083.5,832327.9999999998]
["2025-02-26T13:48:05.000000000",593.44,606.0,0.01,0.02,12.21,13.83,0.009,-1.0,0.004,13667,64475,0.0,357,489,5466.8,832327.9999999998]
["2025-02-26T13:48:05.000000000",593.44,607.0,0.0,0.01,13.01,14.84,0.003,-1.0,0.002,12460,28824,0.0,730,73,2492.0,832327.9999999998]
["2025-02-26T13:48:05.000000000",593.44,608.0,0.0,0.01,13.92,15.43,0.003,-1.0,0.002,12591,16826,0.0,236,15,2518.2000000000003,832327.9999999998]
["2025-02-26T13:48:05.000000000",593.44,609.0,0.0,0.01,14.79,16.16,0.003,-1.0,0.002,3209,4020,0.0,42,39,641.8000000000001,832327.9999999998]
["2025-02-26T13:48:05.000000000",593.44,610.0,0.0,0.01,15.4,17.49,0.003,-1.0,0.001,9807,6566,0.0,44,71,980.7,832327.9999999998]
["2025-02-26T13:48:05.000000000",593.44,611.0,0.0,0.01,17.02,18.18,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,832327.9999999998]
["2025-02-26T13:48:05.000000000",593.44,612.0,0.0,0.01,17.99,19.86,0.003,-1.0,0.001,2971,1013,0.0,26,3,297.1,832327.9999999998]
["2025-02-26T13:48:05.000000000",593.44,613.0,0.0,0.01,18.25,20.61,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,832327.9999999998]
["2025-02-26T13:48:05.000000000",593.44,614.0,0.0,0.01,19.3,21.13,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,832327.9999999998]
["2025-02-26T13:48:05.000000000",593.44,615.0,0.0,0.01,20.27,22.13,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,832327.9999999998]
["2025-02-26T13:48:05.000000000",593.44,616.0,0.0,0.01,21.29,23.81,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,832327.9999999998]
["2025-02-26T13:48:05.000000000",593.44,617.0,0.0,0.01,22.19,24.61,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,832327.9999999998]
["2025-02-26T13:48:05.000000000",593.44,618.0,0.0,0.01,23.29,25.61,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,832327.9999999998]
["2025-02-26T13:48:16.000000000",593.445,569.0,23.14,24.99,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,833613.7999999997]
["2025-02-26T13:48:16.000000000",593.445,570.0,22.85,24.07,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,71,118.0,833613.7999999997]
["2025-02-26T13:48:16.000000000",593.445,571.0,21.15,23.06,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,833613.7999999997]
["2025-02-26T13:48:16.000000000",593.445,572.0,20.85,22.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,833613.7999999997]
["2025-02-26T13:48:16.000000000",593.445,573.0,19.83,21.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3616,44.1,833613.7999999997]
["2025-02-26T13:48:16.000000000",593.445,574.0,18.86,20.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6936,117.8,833613.7999999997]
["2025-02-26T13:48:16.000000000",593.445,575.0,17.86,19.71,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4790,430.4,833613.7999999997]
["2025-02-26T13:48:16.000000000",593.445,576.0,16.83,18.63,0.01,0.02,0.994,-0.006,0.003,6,22,0.003,2431,2658,731.1,833613.7999999997]
["2025-02-26T13:48:16.000000000",593.445,577.0,15.87,17.08,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4264,453.6,833613.7999999997]
["2025-02-26T13:48:16.000000000",593.445,578.0,14.86,16.72,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,913,469.5,833613.7999999997]
["2025-02-26T13:48:16.000000000",593.445,579.0,13.86,15.08,0.01,0.02,0.992,-0.008,0.003,10,1,0.003,2795,2768,841.4999999999999,833613.7999999997]
["2025-02-26T13:48:16.000000000",593.445,580.0,12.23,13.93,0.01,0.02,0.992,-0.008,0.004,406,252,0.004,6414,9646,2727.9999999999995,833613.7999999997]
["2025-02-26T13:48:16.000000000",593.445,581.0,11.17,12.98,0.02,0.03,0.987,-0.013,0.006,62,113,0.006,2574,9006,1581.6,833613.7999999997]
["2025-02-26T13:48:16.000000000",593.445,582.0,10.16,12.07,0.03,0.04,0.982,-0.018,0.008,36,383,0.008,3663,17047,2959.2000000000003,833613.7999999997]
["2025-02-26T13:48:16.000000000",593.445,583.0,9.17,11.07,0.04,0.05,0.977,-0.023,0.01,34,29,0.01,3731,7257,3765.000000000001,833613.7999999997]
["2025-02-26T13:48:16.000000000",593.445,584.0,9.01,10.08,0.06,0.07,0.968,-0.032,0.014,29,30,0.014,3140,24113,4436.6,833613.7999999997]
["2025-02-26T13:48:16.000000000",593.445,585.0,8.17,8.88,0.08,0.09,0.958,-0.042,0.018,256,89,0.018,6230,29560,11674.8,833613.7999999997]
["2025-02-26T13:48:16.000000000",593.445,586.0,7.53,7.63,0.13,0.14,0.937,-0.063,0.025,295,118,0.025,4397,27370,11730.000000000002,833613.7999999997]
["2025-02-26T13:48:16.000000000",593.445,587.0,6.6,6.69,0.19,0.2,0.912,-0.088,0.033,674,260,0.033,4927,31519,18483.3,833613.7999999997]
["2025-02-26T13:48:16.000000000",593.445,588.0,5.71,5.77,0.28,0.29,0.878,-0.122,0.043,177,423,0.043,5161,52067,22953.4,833613.7999999997]
["2025-02-26T13:48:16.000000000",593.445,589.0,4.84,4.9,0.42,0.43,0.83,-0.169,0.054,435,658,0.054,3921,49720,23522.4,833613.7999999997]
["2025-02-26T13:48:16.000000000",593.445,590.0,4.04,4.08,0.6,0.61,0.774,-0.226,0.065,1172,3737,0.065,10057,99730,72988.5,833613.7999999997]
["2025-02-26T13:48:16.000000000",593.445,591.0,3.29,3.33,0.85,0.86,0.705,-0.295,0.075,1425,2302,0.075,3470,68275,36712.5,833613.7999999997]
["2025-02-26T13:48:16.000000000",593.445,592.0,2.61,2.64,1.16,1.17,0.627,-0.373,0.084,5714,7672,0.084,4800,90029,88317.60000000002,833613.7999999997]
["2025-02-26T13:48:16.000000000",593.445,593.0,2.01,2.03,1.55,1.56,0.541,-0.459,0.089,5324,15265,0.089,3458,109307,78159.79999999999,833613.7999999997]
["2025-02-26T13:48:16.000000000",593.445,594.0,1.49,1.5,2.03,2.05,0.451,-0.549,0.09,2859,28118,0.09,3737,149522,59364.0,833613.7999999997]
["2025-02-26T13:48:16.000000000",593.445,595.0,1.07,1.08,2.6,2.63,0.362,-0.638,0.086,4959,59110,0.086,4079,197508,77726.8,833613.7999999997]
["2025-02-26T13:48:16.000000000",593.445,596.0,0.73,0.74,3.26,3.31,0.278,-0.722,0.078,5167,102177,0.078,3433,215958,67080.0,833613.7999999997]
["2025-02-26T13:48:16.000000000",593.445,597.0,0.49,0.5,4.02,4.06,0.206,-0.794,0.066,5475,148602,0.066,2750,175467,54285.0,833613.7999999997]
["2025-02-26T13:48:16.000000000",593.445,598.0,0.32,0.33,4.84,4.9,0.147,-0.851,0.053,5031,235184,0.052,2403,188837,39159.9,833613.7999999997]
["2025-02-26T13:48:16.000000000",593.445,599.0,0.2,0.21,5.72,5.8,0.101,-0.896,0.041,7310,262977,0.038,1964,209622,37434.2,833613.7999999997]
["2025-02-26T13:48:16.000000000",593.445,600.0,0.13,0.14,6.63,6.73,0.07,-0.924,0.03,12512,273168,0.026,4300,46095,48716.0,833613.7999999997]
["2025-02-26T13:48:16.000000000",593.445,601.0,0.08,0.09,7.58,7.69,0.047,-0.942,0.022,4811,164895,0.015,1292,7349,12522.2,833613.7999999997]
["2025-02-26T13:48:16.000000000",593.445,602.0,0.05,0.06,8.55,8.66,0.031,-0.951,0.015,5754,149843,0.006,1961,3699,9807.6,833613.7999999997]
["2025-02-26T13:48:16.000000000",593.445,603.0,0.03,0.04,9.52,9.64,0.021,-1.0,0.011,11491,106090,0.0,1063,2488,12640.1,833613.7999999997]
["2025-02-26T13:48:16.000000000",593.445,604.0,0.02,0.03,10.51,10.63,0.015,-1.0,0.008,14191,64468,0.0,969,1543,11352.8,833613.7999999997]
["2025-02-26T13:48:16.000000000",593.445,605.0,0.01,0.02,10.52,12.06,0.009,-1.0,0.005,8167,60876,0.0,869,1085,4083.5,833613.7999999997]
["2025-02-26T13:48:16.000000000",593.445,606.0,0.01,0.02,12.23,13.82,0.009,-1.0,0.005,13667,64475,0.0,357,489,6833.500000000001,833613.7999999997]
["2025-02-26T13:48:16.000000000",593.445,607.0,0.0,0.01,13.04,14.84,0.003,-1.0,0.002,12460,28824,0.0,730,73,2492.0,833613.7999999997]
["2025-02-26T13:48:16.000000000",593.445,608.0,0.0,0.01,13.26,15.16,0.003,-1.0,0.002,12591,16826,0.0,236,15,2518.2000000000003,833613.7999999997]
["2025-02-26T13:48:16.000000000",593.445,609.0,0.0,0.01,14.97,16.87,0.003,-1.0,0.002,3209,4020,0.0,42,39,641.8000000000001,833613.7999999997]
["2025-02-26T13:48:16.000000000",593.445,610.0,0.0,0.01,15.96,17.16,0.003,-1.0,0.001,9807,6566,0.0,44,71,980.7,833613.7999999997]
["2025-02-26T13:48:16.000000000",593.445,611.0,0.0,0.01,16.42,18.15,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,833613.7999999997]
["2025-02-26T13:48:16.000000000",593.445,612.0,0.0,0.01,17.35,19.86,0.003,-1.0,0.001,2971,1013,0.0,26,3,297.1,833613.7999999997]
["2025-02-26T13:48:16.000000000",593.445,613.0,0.0,0.01,18.26,20.77,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,833613.7999999997]
["2025-02-26T13:48:16.000000000",593.445,614.0,0.0,0.01,19.3,21.73,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,833613.7999999997]
["2025-02-26T13:48:16.000000000",593.445,615.0,0.0,0.01,20.27,22.13,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,833613.7999999997]
["2025-02-26T13:48:16.000000000",593.445,616.0,0.0,0.01,21.29,23.16,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,833613.7999999997]
["2025-02-26T13:48:16.000000000",593.445,617.0,0.0,0.01,22.17,24.16,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,833613.7999999997]
["2025-02-26T13:48:16.000000000",593.445,618.0,0.0,0.01,23.29,25.16,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,833613.7999999997]
["2025-02-26T13:48:27.000000000",593.39,569.0,23.02,25.69,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,833613.7999999997]
["2025-02-26T13:48:27.000000000",593.39,570.0,22.02,24.77,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,71,118.0,833613.7999999997]
["2025-02-26T13:48:27.000000000",593.39,571.0,21.02,23.66,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,833613.7999999997]
["2025-02-26T13:48:27.000000000",593.39,572.0,20.76,22.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,833613.7999999997]
["2025-02-26T13:48:27.000000000",593.39,573.0,19.78,20.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3616,44.1,833613.7999999997]
["2025-02-26T13:48:27.000000000",593.39,574.0,18.8,20.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6936,117.8,833613.7999999997]
["2025-02-26T13:48:27.000000000",593.39,575.0,17.04,19.78,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4840,430.4,833613.7999999997]
["2025-02-26T13:48:27.000000000",593.39,576.0,16.04,18.63,0.01,0.02,0.994,-0.006,0.003,6,22,0.003,2431,2658,731.1,833613.7999999997]
["2025-02-26T13:48:27.000000000",593.39,577.0,15.02,17.78,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4264,453.6,833613.7999999997]
["2025-02-26T13:48:27.000000000",593.39,578.0,14.04,16.78,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,913,469.5,833613.7999999997]
["2025-02-26T13:48:27.000000000",593.39,579.0,13.08,14.99,0.01,0.02,0.992,-0.008,0.003,10,1,0.003,2795,2768,841.4999999999999,833613.7999999997]
["2025-02-26T13:48:27.000000000",593.39,580.0,12.05,13.92,0.01,0.02,0.992,-0.008,0.004,406,252,0.004,6414,9646,2727.9999999999995,833613.7999999997]
["2025-02-26T13:48:27.000000000",593.39,581.0,11.05,13.76,0.02,0.03,0.987,-0.013,0.006,62,113,0.006,2574,9006,1581.6,833613.7999999997]
["2025-02-26T13:48:27.000000000",593.39,582.0,10.06,12.47,0.03,0.04,0.982,-0.018,0.008,36,383,0.008,3663,17047,2959.2000000000003,833613.7999999997]
["2025-02-26T13:48:27.000000000",593.39,583.0,9.82,11.05,0.04,0.05,0.977,-0.023,0.01,34,29,0.01,3731,7257,3765.000000000001,833613.7999999997]
["2025-02-26T13:48:27.000000000",593.39,584.0,9.0,10.08,0.06,0.07,0.968,-0.032,0.014,29,30,0.014,3140,24113,4436.6,833613.7999999997]
["2025-02-26T13:48:27.000000000",593.39,585.0,8.18,8.86,0.08,0.09,0.958,-0.042,0.018,256,89,0.018,6230,29561,11674.8,833613.7999999997]
["2025-02-26T13:48:27.000000000",593.39,586.0,7.48,7.58,0.13,0.14,0.937,-0.063,0.025,295,118,0.025,4397,27371,11730.000000000002,833613.7999999997]
["2025-02-26T13:48:27.000000000",593.39,587.0,6.55,6.65,0.19,0.2,0.912,-0.088,0.033,674,260,0.033,4927,31952,18483.3,833613.7999999997]
["2025-02-26T13:48:27.000000000",593.39,588.0,5.67,5.73,0.3,0.31,0.878,-0.122,0.043,177,423,0.043,5161,52553,22953.4,833613.7999999997]
["2025-02-26T13:48:27.000000000",593.39,589.0,4.81,4.87,0.44,0.45,0.83,-0.169,0.054,435,658,0.054,3921,49724,23522.4,833613.7999999997]
["2025-02-26T13:48:27.000000000",593.39,590.0,4.01,4.05,0.62,0.64,0.774,-0.226,0.065,1172,3738,0.065,10057,99938,72988.5,833613.7999999997]
["2025-02-26T13:48:27.000000000",593.39,591.0,3.26,3.3,0.87,0.88,0.705,-0.295,0.075,1425,2303,0.075,3470,68294,36712.5,833613.7999999997]
["2025-02-26T13:48:27.000000000",593.39,592.0,2.59,2.61,1.19,1.2,0.627,-0.373,0.084,5714,7696,0.084,4800,90151,88317.60000000002,833613.7999999997]
["2025-02-26T13:48:27.000000000",593.39,593.0,1.99,2.01,1.58,1.6,0.541,-0.459,0.089,5324,15357,0.089,3458,109387,78159.79999999999,833613.7999999997]
["2025-02-26T13:48:27.000000000",593.39,594.0,1.47,1.49,2.07,2.09,0.451,-0.549,0.09,2859,28320,0.09,3737,149550,59364.0,833613.7999999997]
["2025-02-26T13:48:27.000000000",593.39,595.0,1.06,1.07,2.64,2.67,0.362,-0.638,0.086,4959,59224,0.086,4079,197511,77726.8,833613.7999999997]
["2025-02-26T13:48:27.000000000",593.39,596.0,0.73,0.74,3.31,3.35,0.278,-0.722,0.078,5167,102210,0.078,3433,215958,67080.0,833613.7999999997]
["2025-02-26T13:48:27.000000000",593.39,597.0,0.49,0.5,4.06,4.11,0.206,-0.794,0.066,5475,148694,0.066,2750,175468,54285.0,833613.7999999997]
["2025-02-26T13:48:27.000000000",593.39,598.0,0.31,0.32,4.89,4.95,0.147,-0.851,0.053,5031,235200,0.052,2403,188837,39159.9,833613.7999999997]
["2025-02-26T13:48:27.000000000",593.39,599.0,0.2,0.21,5.77,5.85,0.101,-0.896,0.041,7310,263083,0.038,1964,209623,37434.2,833613.7999999997]
["2025-02-26T13:48:27.000000000",593.39,600.0,0.13,0.14,6.69,6.78,0.07,-0.924,0.03,12512,273400,0.026,4300,46095,48716.0,833613.7999999997]
["2025-02-26T13:48:27.000000000",593.39,601.0,0.08,0.09,7.64,7.74,0.047,-0.942,0.022,4811,164896,0.015,1292,7349,12522.2,833613.7999999997]
["2025-02-26T13:48:27.000000000",593.39,602.0,0.05,0.06,8.6,8.71,0.031,-0.951,0.015,5754,149845,0.006,1961,3699,9807.6,833613.7999999997]
["2025-02-26T13:48:27.000000000",593.39,603.0,0.03,0.04,9.58,9.69,0.021,-1.0,0.011,11491,106091,0.0,1063,2488,12640.1,833613.7999999997]
["2025-02-26T13:48:27.000000000",593.39,604.0,0.02,0.03,10.57,10.68,0.015,-1.0,0.008,14191,64470,0.0,969,1543,11352.8,833613.7999999997]
["2025-02-26T13:48:27.000000000",593.39,605.0,0.01,0.02,10.57,12.06,0.009,-1.0,0.005,8167,60876,0.0,869,1085,4083.5,833613.7999999997]
["2025-02-26T13:48:27.000000000",593.39,606.0,0.01,0.02,12.23,13.82,0.009,-1.0,0.005,13667,64475,0.0,357,489,6833.500000000001,833613.7999999997]
["2025-02-26T13:48:27.000000000",593.39,607.0,0.0,0.01,13.05,14.84,0.003,-1.0,0.002,12460,28824,0.0,730,73,2492.0,833613.7999999997]
["2025-02-26T13:48:27.000000000",593.39,608.0,0.0,0.01,13.28,15.15,0.003,-1.0,0.002,12591,16826,0.0,236,15,2518.2000000000003,833613.7999999997]
["2025-02-26T13:48:27.000000000",593.39,609.0,0.0,0.01,14.33,16.87,0.003,-1.0,0.002,3209,4020,0.0,42,39,641.8000000000001,833613.7999999997]
["2025-02-26T13:48:27.000000000",593.39,610.0,0.0,0.01,15.4,17.5,0.003,-1.0,0.001,9807,6566,0.0,44,71,980.7,833613.7999999997]
["2025-02-26T13:48:27.000000000",593.39,611.0,0.0,0.01,16.96,18.13,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,833613.7999999997]
["2025-02-26T13:48:27.000000000",593.39,612.0,0.0,0.01,17.35,19.86,0.003,-1.0,0.001,2971,1013,0.0,26,3,297.1,833613.7999999997]
["2025-02-26T13:48:27.000000000",593.39,613.0,0.0,0.01,18.27,20.77,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,833613.7999999997]
["2025-02-26T13:48:27.000000000",593.39,614.0,0.0,0.01,19.99,21.91,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,833613.7999999997]
["2025-02-26T13:48:27.000000000",593.39,615.0,0.0,0.01,20.27,22.87,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,833613.7999999997]
["2025-02-26T13:48:27.000000000",593.39,616.0,0.0,0.01,21.29,23.87,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,833613.7999999997]
["2025-02-26T13:48:27.000000000",593.39,617.0,0.0,0.01,22.26,24.81,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,833613.7999999997]
["2025-02-26T13:48:27.000000000",593.39,618.0,0.0,0.01,23.29,25.25,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,833613.7999999997]
["2025-02-26T13:48:39.000000000",593.455,569.0,23.17,25.69,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,835063.8999999998]
["2025-02-26T13:48:39.000000000",593.455,570.0,22.17,24.05,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,71,118.0,835063.8999999998]
["2025-02-26T13:48:39.000000000",593.455,571.0,21.17,23.12,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,835063.8999999998]
["2025-02-26T13:48:39.000000000",593.455,572.0,20.91,22.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,835063.8999999998]
["2025-02-26T13:48:39.000000000",593.455,573.0,19.9,21.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3616,44.1,835063.8999999998]
["2025-02-26T13:48:39.000000000",593.455,574.0,18.88,20.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6936,117.8,835063.8999999998]
["2025-02-26T13:48:39.000000000",593.455,575.0,17.89,19.88,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4840,430.4,835063.8999999998]
["2025-02-26T13:48:39.000000000",593.455,576.0,16.9,18.78,0.01,0.02,0.994,-0.006,0.003,6,22,0.003,2431,2658,731.1,835063.8999999998]
["2025-02-26T13:48:39.000000000",593.455,577.0,15.17,17.14,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4264,453.6,835063.8999999998]
["2025-02-26T13:48:39.000000000",593.455,578.0,14.91,16.78,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,913,469.5,835063.8999999998]
["2025-02-26T13:48:39.000000000",593.455,579.0,13.92,15.06,0.01,0.02,0.992,-0.008,0.003,10,1,0.003,2795,2768,841.4999999999999,835063.8999999998]
["2025-02-26T13:48:39.000000000",593.455,580.0,12.18,13.9,0.01,0.02,0.992,-0.008,0.004,406,252,0.004,6414,9646,2727.9999999999995,835063.8999999998]
["2025-02-26T13:48:39.000000000",593.455,581.0,11.18,13.12,0.02,0.03,0.987,-0.013,0.006,62,113,0.006,2574,9006,1581.6,835063.8999999998]
["2025-02-26T13:48:39.000000000",593.455,582.0,10.19,12.17,0.03,0.04,0.982,-0.018,0.008,36,383,0.008,3663,17047,2959.2000000000003,835063.8999999998]
["2025-02-26T13:48:39.000000000",593.455,583.0,9.92,11.05,0.04,0.05,0.977,-0.023,0.01,34,29,0.01,3731,7257,3765.000000000001,835063.8999999998]
["2025-02-26T13:48:39.000000000",593.455,584.0,9.0,10.08,0.06,0.07,0.968,-0.032,0.014,29,30,0.014,3140,24113,4436.6,835063.8999999998]
["2025-02-26T13:48:39.000000000",593.455,585.0,8.21,8.86,0.08,0.09,0.958,-0.042,0.018,256,89,0.018,6230,29699,11674.8,835063.8999999998]
["2025-02-26T13:48:39.000000000",593.455,586.0,7.54,7.64,0.13,0.14,0.937,-0.063,0.025,295,118,0.025,4397,27371,11730.000000000002,835063.8999999998]
["2025-02-26T13:48:39.000000000",593.455,587.0,6.62,6.7,0.19,0.2,0.913,-0.087,0.033,674,260,0.033,4927,31955,18483.3,835063.8999999998]
["2025-02-26T13:48:39.000000000",593.455,588.0,5.73,5.78,0.28,0.29,0.878,-0.122,0.043,177,423,0.043,5161,52573,22953.4,835063.8999999998]
["2025-02-26T13:48:39.000000000",593.455,589.0,4.87,4.91,0.43,0.44,0.831,-0.169,0.053,435,658,0.053,3921,49801,23086.8,835063.8999999998]
["2025-02-26T13:48:39.000000000",593.455,590.0,4.06,4.1,0.61,0.62,0.775,-0.225,0.065,1172,3738,0.065,10057,100331,72988.5,835063.8999999998]
["2025-02-26T13:48:39.000000000",593.455,591.0,3.31,3.34,0.86,0.87,0.707,-0.293,0.075,1425,2303,0.075,3470,68498,36712.5,835063.8999999998]
["2025-02-26T13:48:39.000000000",593.455,592.0,2.63,2.65,1.17,1.18,0.63,-0.37,0.083,5714,7729,0.083,4800,90396,87266.2,835063.8999999998]
["2025-02-26T13:48:39.000000000",593.455,593.0,2.03,2.04,1.56,1.57,0.545,-0.455,0.088,5324,15460,0.088,3458,110127,77281.6,835063.8999999998]
["2025-02-26T13:48:39.000000000",593.455,594.0,1.51,1.52,2.05,2.06,0.455,-0.545,0.089,2859,28407,0.089,3737,149562,58704.4,835063.8999999998]
["2025-02-26T13:48:39.000000000",593.455,595.0,1.08,1.09,2.61,2.64,0.366,-0.634,0.086,4959,59374,0.086,4079,197519,77726.8,835063.8999999998]
["2025-02-26T13:48:39.000000000",593.455,596.0,0.75,0.76,3.27,3.31,0.282,-0.718,0.078,5167,102419,0.078,3433,215960,67080.0,835063.8999999998]
["2025-02-26T13:48:39.000000000",593.455,597.0,0.5,0.51,4.05,4.06,0.209,-0.791,0.067,5475,148701,0.066,2750,175500,54832.50000000001,835063.8999999998]
["2025-02-26T13:48:39.000000000",593.455,598.0,0.33,0.34,4.85,4.89,0.15,-0.848,0.054,5031,235202,0.053,2403,188840,39903.3,835063.8999999998]
["2025-02-26T13:48:39.000000000",593.455,599.0,0.21,0.22,5.7,5.77,0.104,-0.893,0.042,7310,263127,0.039,1964,209625,38361.600000000006,835063.8999999998]
["2025-02-26T13:48:39.000000000",593.455,600.0,0.13,0.14,6.62,6.71,0.07,-0.924,0.031,12512,273433,0.027,4300,46096,50397.2,835063.8999999998]
["2025-02-26T13:48:39.000000000",593.455,601.0,0.08,0.09,7.55,7.68,0.047,-0.942,0.022,4811,164905,0.015,1292,7389,12522.2,835063.8999999998]
["2025-02-26T13:48:39.000000000",593.455,602.0,0.05,0.06,8.55,8.63,0.031,-0.951,0.016,5754,149845,0.006,1961,3699,10383.000000000002,835063.8999999998]
["2025-02-26T13:48:39.000000000",593.455,603.0,0.03,0.04,9.5,9.62,0.021,-1.0,0.011,11491,106091,0.0,1063,2488,12640.1,835063.8999999998]
["2025-02-26T13:48:39.000000000",593.455,604.0,0.02,0.03,10.5,10.6,0.015,-1.0,0.008,14191,64471,0.0,969,1543,11352.8,835063.8999999998]
["2025-02-26T13:48:39.000000000",593.455,605.0,0.01,0.02,10.33,12.05,0.009,-1.0,0.005,8167,60881,0.0,869,1085,4083.5,835063.8999999998]
["2025-02-26T13:48:39.000000000",593.455,606.0,0.01,0.02,12.23,13.81,0.009,-1.0,0.005,13667,64582,0.0,357,489,6833.500000000001,835063.8999999998]
["2025-02-26T13:48:39.000000000",593.455,607.0,0.0,0.01,13.07,14.84,0.003,-1.0,0.002,12460,28824,0.0,730,73,2492.0,835063.8999999998]
["2025-02-26T13:48:39.000000000",593.455,608.0,0.0,0.01,13.27,15.14,0.003,-1.0,0.002,12591,16826,0.0,236,15,2518.2000000000003,835063.8999999998]
["2025-02-26T13:48:39.000000000",593.455,609.0,0.0,0.01,14.33,16.84,0.003,-1.0,0.002,3209,4020,0.0,42,39,641.8000000000001,835063.8999999998]
["2025-02-26T13:48:39.000000000",593.455,610.0,0.0,0.01,15.4,17.48,0.003,-1.0,0.001,9807,6566,0.0,44,71,980.7,835063.8999999998]
["2025-02-26T13:48:39.000000000",593.455,611.0,0.0,0.01,16.93,18.11,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,835063.8999999998]
["2025-02-26T13:48:39.000000000",593.455,612.0,0.0,0.01,17.35,19.11,0.003,-1.0,0.001,2971,1013,0.0,26,3,297.1,835063.8999999998]
["2025-02-26T13:48:39.000000000",593.455,613.0,0.0,0.01,18.86,20.1,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,835063.8999999998]
["2025-02-26T13:48:39.000000000",593.455,614.0,0.0,0.01,19.3,21.1,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,835063.8999999998]
["2025-02-26T13:48:39.000000000",593.455,615.0,0.0,0.01,20.27,22.84,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,835063.8999999998]
["2025-02-26T13:48:39.000000000",593.455,616.0,0.0,0.01,21.29,23.84,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,835063.8999999998]
["2025-02-26T13:48:39.000000000",593.455,617.0,0.0,0.01,22.26,24.08,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,835063.8999999998]
["2025-02-26T13:48:39.000000000",593.455,618.0,0.0,0.01,23.29,25.84,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,835063.8999999998]
["2025-02-26T13:48:50.000000000",593.315,569.0,23.78,24.95,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,837258.9999999999]
["2025-02-26T13:48:50.000000000",593.315,570.0,21.97,24.05,0.0,0.01,1.0,-0.002,0.0,18,11,0.001,1162,71,116.2,837258.9999999999]
["2025-02-26T13:48:50.000000000",593.315,571.0,21.73,23.48,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,178,70.0,837258.9999999999]
["2025-02-26T13:48:50.000000000",593.315,572.0,20.91,21.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,396,147.9,837258.9999999999]
["2025-02-26T13:48:50.000000000",593.315,573.0,19.3,20.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,3616,44.1,837258.9999999999]
["2025-02-26T13:48:50.000000000",593.315,574.0,18.48,20.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,6936,117.8,837258.9999999999]
["2025-02-26T13:48:50.000000000",593.315,575.0,17.73,18.96,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4840,430.2000000000001,837258.9999999999]
["2025-02-26T13:48:50.000000000",593.315,576.0,16.92,17.96,0.01,0.02,1.0,-0.006,0.0,6,22,0.003,2431,2658,729.3000000000001,837258.9999999999]
["2025-02-26T13:48:50.000000000",593.315,577.0,15.86,17.73,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,4264,453.6,837258.9999999999]
["2025-02-26T13:48:50.000000000",593.315,578.0,14.84,16.73,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,913,462.3,837258.9999999999]
["2025-02-26T13:48:50.000000000",593.315,579.0,13.92,15.01,0.01,0.02,1.0,-0.008,0.0,10,1,0.003,2795,2768,838.5,837258.9999999999]
["2025-02-26T13:48:50.000000000",593.315,580.0,12.85,13.9,0.01,0.02,1.0,-0.008,0.0,406,252,0.004,6414,9646,2565.6,837258.9999999999]
["2025-02-26T13:48:50.000000000",593.315,581.0,11.1,12.97,0.02,0.03,1.0,-0.013,0.0,62,113,0.006,2574,9006,1544.4,837258.9999999999]
["2025-02-26T13:48:50.000000000",593.315,582.0,10.11,11.98,0.03,0.04,1.0,-0.018,0.0,36,383,0.008,3663,17047,2930.4,837258.9999999999]
["2025-02-26T13:48:50.000000000",593.315,583.0,9.16,10.99,0.04,0.05,1.0,-0.023,0.0,34,29,0.01,3731,7257,3731.0,837258.9999999999]
["2025-02-26T13:48:50.000000000",593.315,584.0,9.01,10.01,0.06,0.07,0.951,-0.032,0.006,29,30,0.014,3140,24123,4413.4,837258.9999999999]
["2025-02-26T13:48:50.000000000",593.315,585.0,8.23,8.86,0.09,0.1,0.945,-0.042,0.012,256,89,0.018,6230,29699,11521.2,837258.9999999999]
["2025-02-26T13:48:50.000000000",593.315,586.0,7.41,7.51,0.13,0.14,0.93,-0.063,0.021,295,118,0.025,4397,27373,11612.0,837258.9999999999]
["2025-02-26T13:48:50.000000000",593.315,587.0,6.51,6.56,0.21,0.22,0.908,-0.088,0.031,674,260,0.033,4927,31970,18348.5,837258.9999999999]
["2025-02-26T13:48:50.000000000",593.315,588.0,5.61,5.67,0.31,0.32,0.873,-0.125,0.042,177,423,0.043,5161,52614,22935.7,837258.9999999999]
["2025-02-26T13:48:50.000000000",593.315,589.0,4.76,4.81,0.46,0.47,0.827,-0.172,0.053,435,658,0.054,3921,49814,23478.9,837258.9999999999]
["2025-02-26T13:48:50.000000000",593.315,590.0,3.96,4.01,0.65,0.66,0.769,-0.231,0.064,1172,3738,0.065,10057,100387,72871.3,837258.9999999999]
["2025-02-26T13:48:50.000000000",593.315,591.0,3.22,3.26,0.91,0.92,0.702,-0.297,0.075,1425,2303,0.075,3470,68521,36712.5,837258.9999999999]
["2025-02-26T13:48:50.000000000",593.315,592.0,2.55,2.57,1.23,1.24,0.625,-0.375,0.083,5714,7745,0.083,4800,90513,87266.2,837258.9999999999]
["2025-02-26T13:48:50.000000000",593.315,593.0,1.96,1.98,1.63,1.65,0.54,-0.46,0.088,5324,15503,0.088,3458,110132,77281.6,837258.9999999999]
["2025-02-26T13:48:50.000000000",593.315,594.0,1.46,1.47,2.12,2.14,0.451,-0.549,0.089,2859,28620,0.089,3737,149948,58704.4,837258.9999999999]
["2025-02-26T13:48:50.000000000",593.315,595.0,1.04,1.05,2.7,2.73,0.363,-0.637,0.085,4959,59492,0.085,4079,197544,76823.0,837258.9999999999]
["2025-02-26T13:48:50.000000000",593.315,596.0,0.72,0.73,3.37,3.41,0.279,-0.721,0.078,5167,102615,0.078,3433,215961,67080.0,837258.9999999999]
["2025-02-26T13:48:50.000000000",593.315,597.0,0.48,0.49,4.13,4.17,0.207,-0.793,0.066,5475,148707,0.066,2750,175505,54285.0,837258.9999999999]
["2025-02-26T13:48:50.000000000",593.315,598.0,0.31,0.32,4.96,5.02,0.147,-0.853,0.053,5031,235213,0.053,2403,188840,39400.2,837258.9999999999]
["2025-02-26T13:48:50.000000000",593.315,599.0,0.2,0.21,5.84,5.92,0.104,-0.896,0.041,7310,263156,0.041,1964,209626,38023.4,837258.9999999999]
["2025-02-26T13:48:50.000000000",593.315,600.0,0.13,0.14,6.77,6.85,0.07,-0.93,0.03,12512,273472,0.03,4300,46096,50436.0,837258.9999999999]
["2025-02-26T13:48:50.000000000",593.315,601.0,0.08,0.09,7.7,7.82,0.046,-0.953,0.022,4811,164935,0.022,1292,7389,13426.6,837258.9999999999]
["2025-02-26T13:48:50.000000000",593.315,602.0,0.05,0.06,8.67,8.79,0.031,-0.969,0.015,5754,149845,0.015,1961,3699,11572.5,837258.9999999999]
["2025-02-26T13:48:50.000000000",593.315,603.0,0.03,0.04,9.65,9.78,0.021,-0.979,0.011,11491,106096,0.011,1063,2488,13809.4,837258.9999999999]
["2025-02-26T13:48:50.000000000",593.315,604.0,0.02,0.03,10.65,10.75,0.015,-0.985,0.008,14191,64471,0.008,969,1543,12128.0,837258.9999999999]
["2025-02-26T13:48:50.000000000",593.315,605.0,0.01,0.02,11.08,12.04,0.009,-0.991,0.005,8167,60881,0.005,869,1085,4518.0,837258.9999999999]
["2025-02-26T13:48:50.000000000",593.315,606.0,0.01,0.02,12.23,13.17,0.009,-0.991,0.005,13667,64582,0.005,357,489,7012.0,837258.9999999999]
["2025-02-26T13:48:50.000000000",593.315,607.0,0.0,0.01,13.08,14.28,0.003,-0.997,0.002,12460,28824,0.002,730,73,2638.0000000000005,837258.9999999999]
["2025-02-26T13:48:50.000000000",593.315,608.0,0.0,0.01,14.07,15.34,0.003,-0.997,0.002,12591,16826,0.002,236,15,2565.4000000000005,837258.9999999999]
["2025-02-26T13:48:50.000000000",593.315,609.0,0.0,0.01,15.06,16.22,0.003,-0.997,0.002,3209,4020,0.002,42,39,650.1999999999999,837258.9999999999]
["2025-02-26T13:48:50.000000000",593.315,610.0,0.0,0.01,16.06,17.5,0.003,-0.997,0.001,9807,6566,0.001,44,71,985.1,837258.9999999999]
["2025-02-26T13:48:50.000000000",593.315,611.0,0.0,0.01,16.29,18.12,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,837258.9999999999]
["2025-02-26T13:48:50.000000000",593.315,612.0,0.0,0.01,17.74,19.28,0.003,-0.997,0.001,2971,1013,0.001,26,3,299.7,837258.9999999999]
["2025-02-26T13:48:50.000000000",593.315,613.0,0.0,0.01,18.29,20.22,0.002,-0.997,0.001,2462,587,0.001,189,5,265.1,837258.9999999999]
["2025-02-26T13:48:50.000000000",593.315,614.0,0.0,0.01,19.3,21.16,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,837258.9999999999]
["2025-02-26T13:48:50.000000000",593.315,615.0,0.0,0.01,20.29,22.84,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,837258.9999999999]
["2025-02-26T13:48:50.000000000",593.315,616.0,0.0,0.01,21.29,23.18,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,837258.9999999999]
["2025-02-26T13:48:50.000000000",593.315,617.0,0.0,0.01,22.29,24.18,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,837258.9999999999]
["2025-02-26T13:48:50.000000000",593.315,618.0,0.0,0.01,23.29,25.84,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,837258.9999999999]
["2025-02-26T13:49:01.000000000",593.205,569.0,22.88,25.55,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,826943.0999999999]
["2025-02-26T13:49:01.000000000",593.205,570.0,21.88,24.55,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,71,118.0,826943.0999999999]
["2025-02-26T13:49:01.000000000",593.205,571.0,20.97,23.48,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,826943.0999999999]
["2025-02-26T13:49:01.000000000",593.205,572.0,19.92,22.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,826943.0999999999]
["2025-02-26T13:49:01.000000000",593.205,573.0,18.91,21.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3616,44.1,826943.0999999999]
["2025-02-26T13:49:01.000000000",593.205,574.0,17.92,20.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6936,117.8,826943.0999999999]
["2025-02-26T13:49:01.000000000",593.205,575.0,16.93,19.55,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4840,430.4,826943.0999999999]
["2025-02-26T13:49:01.000000000",593.205,576.0,15.92,18.55,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2658,731.1,826943.0999999999]
["2025-02-26T13:49:01.000000000",593.205,577.0,15.06,17.55,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4264,453.6,826943.0999999999]
["2025-02-26T13:49:01.000000000",593.205,578.0,14.57,15.81,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,913,469.5,826943.0999999999]
["2025-02-26T13:49:01.000000000",593.205,579.0,12.93,15.53,0.01,0.02,0.992,-0.008,0.004,10,1,0.004,2795,2768,1122.0,826943.0999999999]
["2025-02-26T13:49:01.000000000",593.205,580.0,12.55,13.81,0.01,0.02,1.0,-0.008,0.0,406,252,0.004,6414,9648,2565.6,826943.0999999999]
["2025-02-26T13:49:01.000000000",593.205,581.0,10.99,12.82,0.02,0.03,1.0,-0.013,0.0,62,113,0.006,2574,9007,1544.4,826943.0999999999]
["2025-02-26T13:49:01.000000000",593.205,582.0,10.06,11.83,0.03,0.04,1.0,-0.018,0.0,36,383,0.008,3663,17048,2930.4,826943.0999999999]
["2025-02-26T13:49:01.000000000",593.205,583.0,9.63,11.18,0.04,0.05,1.0,-0.023,0.0,34,29,0.01,3731,7257,3731.0,826943.0999999999]
["2025-02-26T13:49:01.000000000",593.205,584.0,9.0,9.82,0.06,0.07,0.951,-0.032,0.006,29,30,0.014,3140,24124,4413.4,826943.0999999999]
["2025-02-26T13:49:01.000000000",593.205,585.0,8.1,8.86,0.1,0.11,0.945,-0.042,0.012,256,89,0.018,6230,30206,11521.2,826943.0999999999]
["2025-02-26T13:49:01.000000000",593.205,586.0,7.3,7.42,0.15,0.16,0.93,-0.063,0.021,295,143,0.025,4397,27411,11612.0,826943.0999999999]
["2025-02-26T13:49:01.000000000",593.205,587.0,6.41,6.47,0.22,0.23,0.908,-0.088,0.031,674,260,0.033,4927,31970,18348.5,826943.0999999999]
["2025-02-26T13:49:01.000000000",593.205,588.0,5.52,5.58,0.33,0.34,0.873,-0.125,0.042,177,423,0.043,5161,52828,22935.7,826943.0999999999]
["2025-02-26T13:49:01.000000000",593.205,589.0,4.68,4.73,0.49,0.5,0.827,-0.172,0.053,435,658,0.054,3921,50088,23478.9,826943.0999999999]
["2025-02-26T13:49:01.000000000",593.205,590.0,3.9,3.94,0.69,0.7,0.752,-0.231,0.066,1172,3739,0.065,10057,100451,73105.7,826943.0999999999]
["2025-02-26T13:49:01.000000000",593.205,591.0,3.16,3.2,0.96,0.97,0.683,-0.297,0.075,1425,2306,0.075,3470,68621,36712.5,826943.0999999999]
["2025-02-26T13:49:01.000000000",593.205,592.0,2.5,2.52,1.3,1.31,0.606,-0.375,0.083,5714,7749,0.083,4800,90569,87266.2,826943.0999999999]
["2025-02-26T13:49:01.000000000",593.205,593.0,1.92,1.94,1.71,1.72,0.521,-0.46,0.087,5324,15717,0.088,3458,110462,76749.2,826943.0999999999]
["2025-02-26T13:49:01.000000000",593.205,594.0,1.43,1.44,2.21,2.23,0.433,-0.549,0.087,2859,28789,0.089,3737,153387,58132.59999999999,826943.0999999999]
["2025-02-26T13:49:01.000000000",593.205,595.0,1.02,1.03,2.79,2.83,0.346,-0.637,0.083,4959,59637,0.085,4079,197592,75831.20000000001,826943.0999999999]
["2025-02-26T13:49:01.000000000",593.205,596.0,0.7,0.71,3.47,3.51,0.265,-0.721,0.075,5167,102700,0.078,3433,216172,65529.9,826943.0999999999]
["2025-02-26T13:49:01.000000000",593.205,597.0,0.47,0.48,4.24,4.29,0.196,-0.806,0.063,5475,148727,0.062,2750,175523,51542.49999999999,826943.0999999999]
["2025-02-26T13:49:01.000000000",593.205,598.0,0.3,0.31,5.07,5.13,0.138,-0.861,0.051,5031,235217,0.049,2403,188840,37432.8,826943.0999999999]
["2025-02-26T13:49:01.000000000",593.205,599.0,0.2,0.21,5.95,6.04,0.098,-0.899,0.039,7310,263413,0.036,1964,209627,35579.4,826943.0999999999]
["2025-02-26T13:49:01.000000000",593.205,600.0,0.13,0.14,6.87,6.99,0.07,-0.93,0.03,12512,273531,0.03,4300,46096,50436.0,826943.0999999999]
["2025-02-26T13:49:01.000000000",593.205,601.0,0.08,0.09,7.82,7.92,0.046,-0.953,0.022,4811,164939,0.022,1292,7429,13426.6,826943.0999999999]
["2025-02-26T13:49:01.000000000",593.205,602.0,0.05,0.06,8.79,8.9,0.031,-0.969,0.015,5754,149846,0.015,1961,3699,11572.5,826943.0999999999]
["2025-02-26T13:49:01.000000000",593.205,603.0,0.03,0.04,9.75,9.9,0.021,-0.979,0.011,11491,106096,0.011,1063,2488,13809.4,826943.0999999999]
["2025-02-26T13:49:01.000000000",593.205,604.0,0.02,0.03,10.75,10.87,0.015,-0.985,0.008,14191,64471,0.008,969,1543,12128.0,826943.0999999999]
["2025-02-26T13:49:01.000000000",593.205,605.0,0.01,0.02,10.48,12.22,0.009,-0.991,0.005,8167,60897,0.005,869,1085,4518.0,826943.0999999999]
["2025-02-26T13:49:01.000000000",593.205,606.0,0.01,0.02,12.38,13.36,0.009,-0.991,0.005,13667,64587,0.005,357,489,7012.0,826943.0999999999]
["2025-02-26T13:49:01.000000000",593.205,607.0,0.0,0.01,13.26,15.04,0.003,-0.997,0.002,12460,28924,0.002,730,73,2638.0000000000005,826943.0999999999]
["2025-02-26T13:49:01.000000000",593.205,608.0,0.0,0.01,13.49,16.01,0.003,-0.997,0.002,12591,16826,0.002,236,15,2565.4000000000005,826943.0999999999]
["2025-02-26T13:49:01.000000000",593.205,609.0,0.0,0.01,15.21,16.99,0.003,-0.997,0.002,3209,4020,0.002,42,39,650.1999999999999,826943.0999999999]
["2025-02-26T13:49:01.000000000",593.205,610.0,0.0,0.01,15.49,17.5,0.003,-1.0,0.001,9807,6566,0.0,44,71,980.7,826943.0999999999]
["2025-02-26T13:49:01.000000000",593.205,611.0,0.0,0.01,16.47,19.05,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,826943.0999999999]
["2025-02-26T13:49:01.000000000",593.205,612.0,0.0,0.01,17.54,19.43,0.003,-1.0,0.001,2971,1013,0.0,26,3,297.1,826943.0999999999]
["2025-02-26T13:49:01.000000000",593.205,613.0,0.0,0.01,19.23,20.95,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,826943.0999999999]
["2025-02-26T13:49:01.000000000",593.205,614.0,0.0,0.01,19.46,22.06,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,826943.0999999999]
["2025-02-26T13:49:01.000000000",593.205,615.0,0.0,0.01,20.46,22.45,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,826943.0999999999]
["2025-02-26T13:49:01.000000000",593.205,616.0,0.0,0.01,21.46,24.01,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,826943.0999999999]
["2025-02-26T13:49:01.000000000",593.205,617.0,0.0,0.01,22.46,24.98,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,826943.0999999999]
["2025-02-26T13:49:01.000000000",593.205,618.0,0.0,0.01,23.46,26.01,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,826943.0999999999]
["2025-02-26T13:49:13.000000000",593.11,569.0,22.88,25.46,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,821385.7999999999]
["2025-02-26T13:49:13.000000000",593.11,570.0,22.51,24.46,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,71,118.0,821385.7999999999]
["2025-02-26T13:49:13.000000000",593.11,571.0,20.97,23.47,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,821385.7999999999]
["2025-02-26T13:49:13.000000000",593.11,572.0,20.56,22.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,821385.7999999999]
["2025-02-26T13:49:13.000000000",593.11,573.0,18.92,21.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3616,44.1,821385.7999999999]
["2025-02-26T13:49:13.000000000",593.11,574.0,18.38,20.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6936,117.8,821385.7999999999]
["2025-02-26T13:49:13.000000000",593.11,575.0,16.93,19.47,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4840,430.4,821385.7999999999]
["2025-02-26T13:49:13.000000000",593.11,576.0,16.49,18.47,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2658,731.1,821385.7999999999]
["2025-02-26T13:49:13.000000000",593.11,577.0,14.87,17.47,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4264,453.6,821385.7999999999]
["2025-02-26T13:49:13.000000000",593.11,578.0,13.91,16.47,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,913,469.5,821385.7999999999]
["2025-02-26T13:49:13.000000000",593.11,579.0,12.93,14.71,0.01,0.02,0.992,-0.008,0.004,10,1,0.004,2795,2768,1122.0,821385.7999999999]
["2025-02-26T13:49:13.000000000",593.11,580.0,11.99,13.73,0.01,0.02,0.992,-0.008,0.004,406,252,0.004,6414,9648,2727.9999999999995,821385.7999999999]
["2025-02-26T13:49:13.000000000",593.11,581.0,10.99,12.73,0.02,0.03,0.987,-0.013,0.006,62,113,0.006,2574,9009,1581.6,821385.7999999999]
["2025-02-26T13:49:13.000000000",593.11,582.0,10.56,11.76,0.03,0.04,0.982,-0.018,0.008,36,383,0.008,3663,17050,2959.2000000000003,821385.7999999999]
["2025-02-26T13:49:13.000000000",593.11,583.0,9.57,11.19,0.04,0.05,0.977,-0.023,0.011,34,29,0.011,3731,7757,4141.5,821385.7999999999]
["2025-02-26T13:49:13.000000000",593.11,584.0,9.0,9.82,0.07,0.08,0.967,-0.033,0.014,29,30,0.014,3140,24133,4436.6,821385.7999999999]
["2025-02-26T13:49:13.000000000",593.11,585.0,8.1,8.82,0.1,0.11,0.95,-0.05,0.02,256,89,0.02,6230,30256,12972.0,821385.7999999999]
["2025-02-26T13:49:13.000000000",593.11,586.0,7.24,7.33,0.16,0.17,0.93,-0.07,0.027,295,143,0.027,4397,27414,12668.4,821385.7999999999]
["2025-02-26T13:49:13.000000000",593.11,587.0,6.33,6.39,0.24,0.25,0.902,-0.098,0.036,674,260,0.036,4927,31972,20163.6,821385.7999999999]
["2025-02-26T13:49:13.000000000",593.11,588.0,5.45,5.5,0.35,0.36,0.863,-0.137,0.046,177,423,0.046,5161,52925,24554.8,821385.7999999999]
["2025-02-26T13:49:13.000000000",593.11,589.0,4.62,4.66,0.51,0.52,0.813,-0.187,0.056,435,658,0.056,3921,50130,24393.6,821385.7999999999]
["2025-02-26T13:49:13.000000000",593.11,590.0,3.83,3.87,0.72,0.73,0.752,-0.246,0.066,1172,3739,0.067,10057,101076,75117.1,821385.7999999999]
["2025-02-26T13:49:13.000000000",593.11,591.0,3.11,3.14,1.0,1.01,0.683,-0.316,0.075,1425,2320,0.076,3470,68803,37059.5,821385.7999999999]
["2025-02-26T13:49:13.000000000",593.11,592.0,2.46,2.48,1.34,1.35,0.606,-0.395,0.083,5714,7766,0.083,4800,90872,87266.2,821385.7999999999]
["2025-02-26T13:49:13.000000000",593.11,593.0,1.88,1.9,1.76,1.77,0.521,-0.479,0.087,5324,15817,0.087,3458,110940,76403.4,821385.7999999999]
["2025-02-26T13:49:13.000000000",593.11,594.0,1.39,1.4,2.27,2.29,0.433,-0.567,0.087,2859,28827,0.087,3737,153551,57385.2,821385.7999999999]
["2025-02-26T13:49:13.000000000",593.11,595.0,1.0,1.01,2.86,2.89,0.346,-0.654,0.083,4959,59729,0.083,4079,197645,75015.4,821385.7999999999]
["2025-02-26T13:49:13.000000000",593.11,596.0,0.69,0.7,3.54,3.58,0.265,-0.734,0.075,5167,102982,0.074,3433,216188,64156.7,821385.7999999999]
["2025-02-26T13:49:13.000000000",593.11,597.0,0.46,0.47,4.31,4.37,0.196,-0.806,0.063,5475,148741,0.062,2750,175524,51542.49999999999,821385.7999999999]
["2025-02-26T13:49:13.000000000",593.11,598.0,0.29,0.3,5.15,5.21,0.138,-0.861,0.051,5031,235220,0.049,2403,188840,37432.8,821385.7999999999]
["2025-02-26T13:49:13.000000000",593.11,599.0,0.19,0.2,6.02,6.11,0.098,-0.899,0.039,7310,263446,0.036,1964,209628,35579.4,821385.7999999999]
["2025-02-26T13:49:13.000000000",593.11,600.0,0.12,0.13,6.95,7.05,0.068,-0.925,0.029,12512,273552,0.025,4300,46096,47034.8,821385.7999999999]
["2025-02-26T13:49:13.000000000",593.11,601.0,0.08,0.09,7.91,8.01,0.046,-0.943,0.021,4811,165056,0.014,1292,7429,11911.9,821385.7999999999]
["2025-02-26T13:49:13.000000000",593.11,602.0,0.05,0.06,8.88,8.98,0.031,-0.951,0.015,5754,149873,0.005,1961,3699,9611.5,821385.7999999999]
["2025-02-26T13:49:13.000000000",593.11,603.0,0.03,0.04,9.86,9.97,0.02,-1.0,0.01,11491,106096,0.0,1063,2488,11491.0,821385.7999999999]
["2025-02-26T13:49:13.000000000",593.11,604.0,0.02,0.03,10.84,10.96,0.014,-1.0,0.008,14191,64473,0.0,969,1543,11352.8,821385.7999999999]
["2025-02-26T13:49:13.000000000",593.11,605.0,0.01,0.02,10.85,12.21,0.009,-1.0,0.005,8167,60897,0.0,869,1085,4083.5,821385.7999999999]
["2025-02-26T13:49:13.000000000",593.11,606.0,0.01,0.02,12.44,13.34,0.009,-1.0,0.004,13667,64587,0.0,357,489,5466.8,821385.7999999999]
["2025-02-26T13:49:13.000000000",593.11,607.0,0.0,0.01,13.26,15.04,0.003,-1.0,0.002,12460,28924,0.0,730,73,2492.0,821385.7999999999]
["2025-02-26T13:49:13.000000000",593.11,608.0,0.0,0.01,14.31,16.14,0.003,-1.0,0.002,12591,16826,0.0,236,15,2518.2000000000003,821385.7999999999]
["2025-02-26T13:49:13.000000000",593.11,609.0,0.0,0.01,15.29,16.51,0.003,-1.0,0.002,3209,4020,0.0,42,39,641.8000000000001,821385.7999999999]
["2025-02-26T13:49:13.000000000",593.11,610.0,0.0,0.01,16.28,17.5,0.003,-1.0,0.001,9807,6566,0.0,44,71,980.7,821385.7999999999]
["2025-02-26T13:49:13.000000000",593.11,611.0,0.0,0.01,16.55,19.04,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,821385.7999999999]
["2025-02-26T13:49:13.000000000",593.11,612.0,0.0,0.01,18.28,19.5,0.003,-1.0,0.001,2971,1013,0.0,26,3,297.1,821385.7999999999]
["2025-02-26T13:49:13.000000000",593.11,613.0,0.0,0.01,19.3,21.13,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,821385.7999999999]
["2025-02-26T13:49:13.000000000",593.11,614.0,0.0,0.01,19.55,22.06,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,821385.7999999999]
["2025-02-26T13:49:13.000000000",593.11,615.0,0.0,0.01,20.54,22.49,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,821385.7999999999]
["2025-02-26T13:49:13.000000000",593.11,616.0,0.0,0.01,21.54,23.5,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,821385.7999999999]
["2025-02-26T13:49:13.000000000",593.11,617.0,0.0,0.01,22.54,25.04,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,821385.7999999999]
["2025-02-26T13:49:13.000000000",593.11,618.0,0.0,0.01,23.54,26.04,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,821385.7999999999]
["2025-02-26T13:49:24.000000000",593.19,569.0,22.88,24.8,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,816584.1999999997]
["2025-02-26T13:49:24.000000000",593.19,570.0,21.88,23.85,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,71,118.0,816584.1999999997]
["2025-02-26T13:49:24.000000000",593.19,571.0,20.97,22.8,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,816584.1999999997]
["2025-02-26T13:49:24.000000000",593.19,572.0,20.58,21.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,816584.1999999997]
["2025-02-26T13:49:24.000000000",593.19,573.0,19.58,20.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3616,44.1,816584.1999999997]
["2025-02-26T13:49:24.000000000",593.19,574.0,18.61,20.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6936,117.8,816584.1999999997]
["2025-02-26T13:49:24.000000000",593.19,575.0,16.93,19.47,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4840,430.4,816584.1999999997]
["2025-02-26T13:49:24.000000000",593.19,576.0,16.62,18.47,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2658,731.1,816584.1999999997]
["2025-02-26T13:49:24.000000000",593.19,577.0,15.04,17.47,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4264,453.6,816584.1999999997]
["2025-02-26T13:49:24.000000000",593.19,578.0,13.91,16.47,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,913,469.5,816584.1999999997]
["2025-02-26T13:49:24.000000000",593.19,579.0,13.6,14.82,0.01,0.02,0.992,-0.008,0.004,10,1,0.004,2795,2768,1122.0,816584.1999999997]
["2025-02-26T13:49:24.000000000",593.19,580.0,11.99,13.71,0.01,0.02,0.992,-0.008,0.004,406,252,0.004,6414,9648,2727.9999999999995,816584.1999999997]
["2025-02-26T13:49:24.000000000",593.19,581.0,10.99,12.73,0.02,0.03,0.987,-0.013,0.006,62,113,0.006,2574,9009,1581.6,816584.1999999997]
["2025-02-26T13:49:24.000000000",593.19,582.0,9.91,11.76,0.03,0.04,0.982,-0.018,0.008,36,383,0.008,3663,17050,2959.2000000000003,816584.1999999997]
["2025-02-26T13:49:24.000000000",593.19,583.0,8.89,11.17,0.04,0.05,0.977,-0.023,0.011,34,29,0.011,3731,8059,4141.5,816584.1999999997]
["2025-02-26T13:49:24.000000000",593.19,584.0,9.0,9.82,0.07,0.08,0.964,-0.036,0.015,29,40,0.015,3140,24134,4753.5,816584.1999999997]
["2025-02-26T13:49:24.000000000",593.19,585.0,8.1,8.82,0.1,0.11,0.95,-0.05,0.021,256,89,0.021,6230,30278,13620.600000000002,816584.1999999997]
["2025-02-26T13:49:24.000000000",593.19,586.0,7.3,7.4,0.15,0.16,0.926,-0.074,0.028,295,143,0.028,4397,27474,13137.6,816584.1999999997]
["2025-02-26T13:49:24.000000000",593.19,587.0,6.4,6.46,0.22,0.23,0.899,-0.101,0.036,674,260,0.036,4927,31978,20163.6,816584.1999999997]
["2025-02-26T13:49:24.000000000",593.19,588.0,5.51,5.57,0.33,0.34,0.858,-0.142,0.046,177,424,0.046,5161,52967,24554.8,816584.1999999997]
["2025-02-26T13:49:24.000000000",593.19,589.0,4.68,4.73,0.49,0.5,0.809,-0.191,0.057,435,659,0.057,3921,50163,24829.200000000004,816584.1999999997]
["2025-02-26T13:49:24.000000000",593.19,590.0,3.89,3.93,0.7,0.71,0.749,-0.251,0.067,1172,3744,0.067,10057,101266,75234.3,816584.1999999997]
["2025-02-26T13:49:24.000000000",593.19,591.0,3.15,3.19,0.96,0.97,0.679,-0.321,0.076,1425,2321,0.076,3470,68935,37202.0,816584.1999999997]
["2025-02-26T13:49:24.000000000",593.19,592.0,2.5,2.52,1.3,1.31,0.601,-0.399,0.083,5714,7823,0.083,4800,91028,87266.2,816584.1999999997]
["2025-02-26T13:49:24.000000000",593.19,593.0,1.92,1.93,1.71,1.72,0.516,-0.484,0.087,5324,15827,0.087,3458,111179,76403.4,816584.1999999997]
["2025-02-26T13:49:24.000000000",593.19,594.0,1.42,1.44,2.21,2.23,0.429,-0.572,0.086,2859,28878,0.087,3737,154826,57099.3,816584.1999999997]
["2025-02-26T13:49:24.000000000",593.19,595.0,1.02,1.03,2.81,2.83,0.343,-0.657,0.082,4959,59885,0.082,4079,197806,74111.6,816584.1999999997]
["2025-02-26T13:49:24.000000000",593.19,596.0,0.7,0.71,3.48,3.52,0.263,-0.737,0.074,5167,103001,0.073,3433,216189,63296.7,816584.1999999997]
["2025-02-26T13:49:24.000000000",593.19,597.0,0.47,0.48,4.24,4.3,0.193,-0.807,0.062,5475,148777,0.062,2750,175541,50995.0,816584.1999999997]
["2025-02-26T13:49:24.000000000",593.19,598.0,0.3,0.31,5.08,5.14,0.137,-0.861,0.05,5031,235292,0.049,2403,188840,36929.7,816584.1999999997]
["2025-02-26T13:49:24.000000000",593.19,599.0,0.2,0.21,5.95,6.04,0.095,-0.902,0.038,7310,263476,0.036,1964,209630,34848.4,816584.1999999997]
["2025-02-26T13:49:24.000000000",593.19,600.0,0.12,0.13,6.88,6.98,0.065,-0.929,0.028,12512,273580,0.024,4300,46096,45353.6,816584.1999999997]
["2025-02-26T13:49:24.000000000",593.19,601.0,0.08,0.09,7.83,7.94,0.045,-0.944,0.021,4811,165069,0.014,1292,7429,11911.9,816584.1999999997]
["2025-02-26T13:49:24.000000000",593.19,602.0,0.05,0.06,8.8,8.91,0.03,-0.952,0.015,5754,149984,0.005,1961,3699,9611.5,816584.1999999997]
["2025-02-26T13:49:24.000000000",593.19,603.0,0.03,0.04,9.78,9.89,0.02,-1.0,0.01,11491,106181,0.0,1063,2488,11491.0,816584.1999999997]
["2025-02-26T13:49:24.000000000",593.19,604.0,0.02,0.03,10.76,10.88,0.014,-1.0,0.007,14191,64475,0.0,969,1543,9933.7,816584.1999999997]
["2025-02-26T13:49:24.000000000",593.19,605.0,0.01,0.02,10.75,12.21,0.009,-1.0,0.005,8167,60897,0.0,869,1085,4083.5,816584.1999999997]
["2025-02-26T13:49:24.000000000",593.19,606.0,0.01,0.02,12.46,13.3,0.009,-1.0,0.004,13667,64587,0.0,357,489,5466.8,816584.1999999997]
["2025-02-26T13:49:24.000000000",593.19,607.0,0.0,0.01,13.27,15.04,0.003,-1.0,0.002,12460,28924,0.0,730,73,2492.0,816584.1999999997]
["2025-02-26T13:49:24.000000000",593.19,608.0,0.0,0.01,13.91,16.14,0.003,-1.0,0.002,12591,16826,0.0,236,15,2518.2000000000003,816584.1999999997]
["2025-02-26T13:49:24.000000000",593.19,609.0,0.0,0.01,15.29,16.43,0.003,-1.0,0.002,3209,4020,0.0,42,39,641.8000000000001,816584.1999999997]
["2025-02-26T13:49:24.000000000",593.19,610.0,0.0,0.01,16.21,17.5,0.003,-1.0,0.001,9807,6566,0.0,44,71,980.7,816584.1999999997]
["2025-02-26T13:49:24.000000000",593.19,611.0,0.0,0.01,16.55,19.04,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,816584.1999999997]
["2025-02-26T13:49:24.000000000",593.19,612.0,0.0,0.01,18.28,19.43,0.003,-1.0,0.001,2971,1013,0.0,26,3,297.1,816584.1999999997]
["2025-02-26T13:49:24.000000000",593.19,613.0,0.0,0.01,19.16,21.12,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,816584.1999999997]
["2025-02-26T13:49:24.000000000",593.19,614.0,0.0,0.01,19.57,21.36,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,816584.1999999997]
["2025-02-26T13:49:24.000000000",593.19,615.0,0.0,0.01,20.54,22.36,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,816584.1999999997]
["2025-02-26T13:49:24.000000000",593.19,616.0,0.0,0.01,21.43,23.36,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,816584.1999999997]
["2025-02-26T13:49:24.000000000",593.19,617.0,0.0,0.01,22.54,24.36,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,816584.1999999997]
["2025-02-26T13:49:24.000000000",593.19,618.0,0.0,0.01,24.18,25.43,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,816584.1999999997]
["2025-02-26T13:49:36.000000000",593.18,569.0,22.88,25.46,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,818878.3999999998]
["2025-02-26T13:49:36.000000000",593.18,570.0,21.88,23.81,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,71,118.0,818878.3999999998]
["2025-02-26T13:49:36.000000000",593.18,571.0,20.97,22.82,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,818878.3999999998]
["2025-02-26T13:49:36.000000000",593.18,572.0,20.58,21.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,818878.3999999998]
["2025-02-26T13:49:36.000000000",593.18,573.0,19.61,21.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3616,44.1,818878.3999999998]
["2025-02-26T13:49:36.000000000",593.18,574.0,18.61,20.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6936,117.8,818878.3999999998]
["2025-02-26T13:49:36.000000000",593.18,575.0,16.93,18.83,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4840,430.4,818878.3999999998]
["2025-02-26T13:49:36.000000000",593.18,576.0,16.63,18.47,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2658,731.1,818878.3999999998]
["2025-02-26T13:49:36.000000000",593.18,577.0,15.61,16.83,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4264,453.6,818878.3999999998]
["2025-02-26T13:49:36.000000000",593.18,578.0,13.91,16.47,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,913,469.5,818878.3999999998]
["2025-02-26T13:49:36.000000000",593.18,579.0,13.6,14.82,0.01,0.02,0.992,-0.008,0.004,10,1,0.004,2795,2768,1122.0,818878.3999999998]
["2025-02-26T13:49:36.000000000",593.18,580.0,11.99,13.71,0.01,0.02,0.992,-0.008,0.004,406,252,0.004,6414,9648,2727.9999999999995,818878.3999999998]
["2025-02-26T13:49:36.000000000",593.18,581.0,10.99,12.83,0.02,0.03,0.987,-0.013,0.006,62,113,0.006,2574,9010,1581.6,818878.3999999998]
["2025-02-26T13:49:36.000000000",593.18,582.0,9.91,11.84,0.03,0.04,0.982,-0.018,0.008,36,383,0.008,3663,17055,2959.2000000000003,818878.3999999998]
["2025-02-26T13:49:36.000000000",593.18,583.0,8.88,10.84,0.04,0.05,0.977,-0.023,0.011,34,29,0.011,3731,8159,4141.5,818878.3999999998]
["2025-02-26T13:49:36.000000000",593.18,584.0,9.0,10.42,0.07,0.08,0.964,-0.036,0.015,29,40,0.015,3140,24234,4753.5,818878.3999999998]
["2025-02-26T13:49:36.000000000",593.18,585.0,8.1,8.78,0.1,0.11,0.95,-0.05,0.021,256,89,0.021,6230,30308,13620.600000000002,818878.3999999998]
["2025-02-26T13:49:36.000000000",593.18,586.0,7.29,7.4,0.15,0.16,0.929,-0.071,0.027,295,143,0.027,4397,27475,12668.4,818878.3999999998]
["2025-02-26T13:49:36.000000000",593.18,587.0,6.39,6.45,0.22,0.23,0.902,-0.098,0.036,674,260,0.036,4927,31986,20163.6,818878.3999999998]
["2025-02-26T13:49:36.000000000",593.18,588.0,5.51,5.56,0.33,0.34,0.86,-0.14,0.046,177,424,0.046,5161,52978,24554.8,818878.3999999998]
["2025-02-26T13:49:36.000000000",593.18,589.0,4.66,4.71,0.49,0.5,0.812,-0.188,0.057,435,659,0.057,3921,50167,24829.200000000004,818878.3999999998]
["2025-02-26T13:49:36.000000000",593.18,590.0,3.87,3.92,0.69,0.7,0.751,-0.249,0.067,1172,3744,0.067,10057,101355,75234.3,818878.3999999998]
["2025-02-26T13:49:36.000000000",593.18,591.0,3.14,3.18,0.96,0.97,0.681,-0.318,0.077,1425,2323,0.076,3470,69238,37344.49999999999,818878.3999999998]
["2025-02-26T13:49:36.000000000",593.18,592.0,2.49,2.51,1.3,1.31,0.601,-0.397,0.084,5714,7823,0.084,4800,91044,88317.60000000002,818878.3999999998]
["2025-02-26T13:49:36.000000000",593.18,593.0,1.91,1.92,1.71,1.73,0.516,-0.482,0.088,5324,15834,0.087,3458,111232,76935.79999999999,818878.3999999998]
["2025-02-26T13:49:36.000000000",593.18,594.0,1.41,1.43,2.21,2.23,0.428,-0.57,0.087,2859,29468,0.087,3737,155747,57385.2,818878.3999999998]
["2025-02-26T13:49:36.000000000",593.18,595.0,1.01,1.02,2.8,2.83,0.342,-0.657,0.082,4959,59902,0.083,4079,197831,74519.5,818878.3999999998]
["2025-02-26T13:49:36.000000000",593.18,596.0,0.7,0.71,3.48,3.52,0.261,-0.737,0.074,5167,103010,0.074,3433,216200,63640.0,818878.3999999998]
["2025-02-26T13:49:36.000000000",593.18,597.0,0.46,0.47,4.25,4.3,0.193,-0.807,0.062,5475,148782,0.062,2750,175592,50995.0,818878.3999999998]
["2025-02-26T13:49:36.000000000",593.18,598.0,0.3,0.31,5.09,5.14,0.137,-0.861,0.05,5031,235303,0.049,2403,188842,36929.7,818878.3999999998]
["2025-02-26T13:49:36.000000000",593.18,599.0,0.19,0.2,5.95,6.04,0.095,-0.902,0.038,7310,263481,0.036,1964,209631,34848.4,818878.3999999998]
["2025-02-26T13:49:36.000000000",593.18,600.0,0.12,0.13,6.88,6.97,0.065,-0.929,0.028,12512,273588,0.024,4300,46096,45353.6,818878.3999999998]
["2025-02-26T13:49:36.000000000",593.18,601.0,0.08,0.09,7.84,7.93,0.045,-0.944,0.021,4811,165106,0.014,1292,7429,11911.9,818878.3999999998]
["2025-02-26T13:49:36.000000000",593.18,602.0,0.05,0.06,8.81,8.91,0.031,-0.952,0.015,5754,150009,0.005,1961,3699,9611.5,818878.3999999998]
["2025-02-26T13:49:36.000000000",593.18,603.0,0.03,0.04,9.78,9.89,0.02,-1.0,0.01,11491,106211,0.0,1063,2488,11491.0,818878.3999999998]
["2025-02-26T13:49:36.000000000",593.18,604.0,0.02,0.03,10.77,10.88,0.014,-1.0,0.007,14191,64475,0.0,969,1543,9933.7,818878.3999999998]
["2025-02-26T13:49:36.000000000",593.18,605.0,0.01,0.02,10.56,12.19,0.009,-1.0,0.005,8167,60898,0.0,869,1085,4083.5,818878.3999999998]
["2025-02-26T13:49:36.000000000",593.18,606.0,0.01,0.02,12.48,13.28,0.009,-1.0,0.004,13667,64587,0.0,357,489,5466.8,818878.3999999998]
["2025-02-26T13:49:36.000000000",593.18,607.0,0.0,0.01,13.28,15.04,0.003,-1.0,0.002,12460,28924,0.0,730,73,2492.0,818878.3999999998]
["2025-02-26T13:49:36.000000000",593.18,608.0,0.0,0.01,13.63,15.41,0.003,-1.0,0.002,12591,16826,0.0,236,15,2518.2000000000003,818878.3999999998]
["2025-02-26T13:49:36.000000000",593.18,609.0,0.0,0.01,15.29,17.08,0.003,-1.0,0.002,3209,4020,0.0,42,39,641.8000000000001,818878.3999999998]
["2025-02-26T13:49:36.000000000",593.18,610.0,0.0,0.01,16.21,17.5,0.003,-1.0,0.001,9807,6566,0.0,44,71,980.7,818878.3999999998]
["2025-02-26T13:49:36.000000000",593.18,611.0,0.0,0.01,17.2,19.04,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,818878.3999999998]
["2025-02-26T13:49:36.000000000",593.18,612.0,0.0,0.01,18.28,19.43,0.003,-1.0,0.001,2971,1013,0.0,26,3,297.1,818878.3999999998]
["2025-02-26T13:49:36.000000000",593.18,613.0,0.0,0.01,19.19,20.42,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,818878.3999999998]
["2025-02-26T13:49:36.000000000",593.18,614.0,0.0,0.01,19.57,21.36,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,818878.3999999998]
["2025-02-26T13:49:36.000000000",593.18,615.0,0.0,0.01,20.54,22.36,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,818878.3999999998]
["2025-02-26T13:49:36.000000000",593.18,616.0,0.0,0.01,21.43,23.36,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,818878.3999999998]
["2025-02-26T13:49:36.000000000",593.18,617.0,0.0,0.01,22.55,24.36,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,818878.3999999998]
["2025-02-26T13:49:36.000000000",593.18,618.0,0.0,0.01,23.54,25.43,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,818878.3999999998]
["2025-02-26T13:49:47.000000000",593.175,569.0,22.88,25.46,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,819710.7999999998]
["2025-02-26T13:49:47.000000000",593.175,570.0,21.89,23.81,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,71,118.0,819710.7999999998]
["2025-02-26T13:49:47.000000000",593.175,571.0,21.6,22.81,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,819710.7999999998]
["2025-02-26T13:49:47.000000000",593.175,572.0,20.59,22.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,819710.7999999998]
["2025-02-26T13:49:47.000000000",593.175,573.0,19.6,20.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3616,44.1,819710.7999999998]
["2025-02-26T13:49:47.000000000",593.175,574.0,18.62,19.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6936,117.8,819710.7999999998]
["2025-02-26T13:49:47.000000000",593.175,575.0,16.93,18.83,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4840,430.4,819710.7999999998]
["2025-02-26T13:49:47.000000000",593.175,576.0,16.61,18.47,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2658,731.1,819710.7999999998]
["2025-02-26T13:49:47.000000000",593.175,577.0,15.61,17.47,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4264,453.6,819710.7999999998]
["2025-02-26T13:49:47.000000000",593.175,578.0,14.61,16.47,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,913,469.5,819710.7999999998]
["2025-02-26T13:49:47.000000000",593.175,579.0,13.61,14.82,0.01,0.02,0.992,-0.008,0.004,10,1,0.004,2795,2768,1122.0,819710.7999999998]
["2025-02-26T13:49:47.000000000",593.175,580.0,11.99,13.69,0.01,0.02,0.992,-0.008,0.004,406,252,0.004,6414,9648,2727.9999999999995,819710.7999999998]
["2025-02-26T13:49:47.000000000",593.175,581.0,10.99,12.81,0.02,0.03,0.987,-0.013,0.006,62,113,0.006,2574,9010,1581.6,819710.7999999998]
["2025-02-26T13:49:47.000000000",593.175,582.0,9.91,11.83,0.03,0.04,0.982,-0.018,0.008,36,383,0.008,3663,17055,2959.2000000000003,819710.7999999998]
["2025-02-26T13:49:47.000000000",593.175,583.0,8.88,10.82,0.04,0.05,0.977,-0.023,0.011,34,29,0.011,3731,8159,4141.5,819710.7999999998]
["2025-02-26T13:49:47.000000000",593.175,584.0,9.0,9.85,0.07,0.08,0.964,-0.036,0.015,29,40,0.015,3140,24234,4753.5,819710.7999999998]
["2025-02-26T13:49:47.000000000",593.175,585.0,8.1,8.78,0.1,0.11,0.95,-0.05,0.021,256,89,0.021,6230,30309,13620.600000000002,819710.7999999998]
["2025-02-26T13:49:47.000000000",593.175,586.0,7.31,7.41,0.15,0.16,0.929,-0.071,0.027,295,143,0.027,4397,27479,12668.4,819710.7999999998]
["2025-02-26T13:49:47.000000000",593.175,587.0,6.4,6.46,0.22,0.23,0.901,-0.099,0.036,674,260,0.036,4927,31986,20163.6,819710.7999999998]
["2025-02-26T13:49:47.000000000",593.175,588.0,5.51,5.57,0.33,0.34,0.862,-0.138,0.046,177,424,0.046,5161,52983,24554.8,819710.7999999998]
["2025-02-26T13:49:47.000000000",593.175,589.0,4.66,4.72,0.49,0.5,0.812,-0.188,0.057,435,659,0.057,3921,50371,24829.200000000004,819710.7999999998]
["2025-02-26T13:49:47.000000000",593.175,590.0,3.88,3.92,0.69,0.7,0.753,-0.247,0.067,1172,3744,0.067,10057,101406,75234.3,819710.7999999998]
["2025-02-26T13:49:47.000000000",593.175,591.0,3.15,3.19,0.96,0.97,0.682,-0.318,0.077,1425,2323,0.077,3470,69250,37691.5,819710.7999999998]
["2025-02-26T13:49:47.000000000",593.175,592.0,2.49,2.52,1.29,1.31,0.603,-0.397,0.084,5714,7838,0.084,4800,91087,88317.60000000002,819710.7999999998]
["2025-02-26T13:49:47.000000000",593.175,593.0,1.91,1.93,1.71,1.72,0.518,-0.482,0.088,5324,16334,0.088,3458,111249,77281.6,819710.7999999998]
["2025-02-26T13:49:47.000000000",593.175,594.0,1.42,1.43,2.21,2.23,0.43,-0.57,0.087,2859,29534,0.087,3737,155756,57385.2,819710.7999999998]
["2025-02-26T13:49:47.000000000",593.175,595.0,1.01,1.03,2.8,2.83,0.344,-0.656,0.082,4959,59918,0.082,4079,197862,74111.6,819710.7999999998]
["2025-02-26T13:49:47.000000000",593.175,596.0,0.69,0.7,3.47,3.51,0.262,-0.738,0.074,5167,103062,0.074,3433,216251,63640.0,819710.7999999998]
["2025-02-26T13:49:47.000000000",593.175,597.0,0.46,0.47,4.24,4.29,0.193,-0.806,0.063,5475,148800,0.062,2750,175592,51542.49999999999,819710.7999999998]
["2025-02-26T13:49:47.000000000",593.175,598.0,0.3,0.31,5.07,5.13,0.138,-0.861,0.05,5031,235346,0.049,2403,188848,36929.7,819710.7999999998]
["2025-02-26T13:49:47.000000000",593.175,599.0,0.19,0.2,5.95,6.03,0.095,-0.902,0.038,7310,263485,0.036,1964,209631,34848.4,819710.7999999998]
["2025-02-26T13:49:47.000000000",593.175,600.0,0.12,0.13,6.88,6.97,0.065,-0.929,0.028,12512,273738,0.024,4300,46096,45353.6,819710.7999999998]
["2025-02-26T13:49:47.000000000",593.175,601.0,0.08,0.09,7.83,7.93,0.045,-0.944,0.021,4811,165107,0.014,1292,7429,11911.9,819710.7999999998]
["2025-02-26T13:49:47.000000000",593.175,602.0,0.05,0.06,8.8,8.9,0.031,-0.952,0.015,5754,150035,0.005,1961,3699,9611.5,819710.7999999998]
["2025-02-26T13:49:47.000000000",593.175,603.0,0.03,0.04,9.77,9.88,0.02,-1.0,0.01,11491,106230,0.0,1063,2488,11491.0,819710.7999999998]
["2025-02-26T13:49:47.000000000",593.175,604.0,0.02,0.03,10.76,10.87,0.014,-1.0,0.007,14191,64487,0.0,969,1543,9933.7,819710.7999999998]
["2025-02-26T13:49:47.000000000",593.175,605.0,0.01,0.02,11.2,12.19,0.009,-1.0,0.005,8167,60898,0.0,869,1085,4083.5,819710.7999999998]
["2025-02-26T13:49:47.000000000",593.175,606.0,0.01,0.02,12.49,13.27,0.009,-1.0,0.004,13667,64587,0.0,357,489,5466.8,819710.7999999998]
["2025-02-26T13:49:47.000000000",593.175,607.0,0.0,0.01,13.29,14.41,0.003,-1.0,0.002,12460,28924,0.0,730,73,2492.0,819710.7999999998]
["2025-02-26T13:49:47.000000000",593.175,608.0,0.0,0.01,14.2,15.41,0.003,-1.0,0.002,12591,16826,0.0,236,15,2518.2000000000003,819710.7999999998]
["2025-02-26T13:49:47.000000000",593.175,609.0,0.0,0.01,15.29,17.08,0.003,-1.0,0.002,3209,4020,0.0,42,39,641.8000000000001,819710.7999999998]
["2025-02-26T13:49:47.000000000",593.175,610.0,0.0,0.01,16.19,17.5,0.003,-1.0,0.001,9807,6566,0.0,44,71,980.7,819710.7999999998]
["2025-02-26T13:49:47.000000000",593.175,611.0,0.0,0.01,17.2,18.41,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,819710.7999999998]
["2025-02-26T13:49:47.000000000",593.175,612.0,0.0,0.01,18.28,19.39,0.003,-1.0,0.001,2971,1013,0.0,26,3,297.1,819710.7999999998]
["2025-02-26T13:49:47.000000000",593.175,613.0,0.0,0.01,19.2,20.41,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,819710.7999999998]
["2025-02-26T13:49:47.000000000",593.175,614.0,0.0,0.01,19.57,22.06,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,819710.7999999998]
["2025-02-26T13:49:47.000000000",593.175,615.0,0.0,0.01,20.55,22.36,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,819710.7999999998]
["2025-02-26T13:49:47.000000000",593.175,616.0,0.0,0.01,21.46,23.43,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,819710.7999999998]
["2025-02-26T13:49:47.000000000",593.175,617.0,0.0,0.01,22.55,24.4,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,819710.7999999998]
["2025-02-26T13:49:47.000000000",593.175,618.0,0.0,0.01,23.54,25.4,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,819710.7999999998]
["2025-02-26T13:49:58.000000000",593.185,569.0,22.88,24.8,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,819710.7999999998]
["2025-02-26T13:49:58.000000000",593.185,570.0,21.9,24.46,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,71,118.0,819710.7999999998]
["2025-02-26T13:49:58.000000000",593.185,571.0,20.99,23.4,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,819710.7999999998]
["2025-02-26T13:49:58.000000000",593.185,572.0,20.6,21.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,819710.7999999998]
["2025-02-26T13:49:58.000000000",593.185,573.0,19.6,21.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3616,44.1,819710.7999999998]
["2025-02-26T13:49:58.000000000",593.185,574.0,17.87,20.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6936,117.8,819710.7999999998]
["2025-02-26T13:49:58.000000000",593.185,575.0,16.93,18.82,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4840,430.4,819710.7999999998]
["2025-02-26T13:49:58.000000000",593.185,576.0,15.93,18.47,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2658,731.1,819710.7999999998]
["2025-02-26T13:49:58.000000000",593.185,577.0,15.62,17.47,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4264,453.6,819710.7999999998]
["2025-02-26T13:49:58.000000000",593.185,578.0,13.92,15.83,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,913,469.5,819710.7999999998]
["2025-02-26T13:49:58.000000000",593.185,579.0,13.01,15.48,0.01,0.02,0.992,-0.008,0.004,10,1,0.004,2795,2768,1122.0,819710.7999999998]
["2025-02-26T13:49:58.000000000",593.185,580.0,12.19,13.65,0.01,0.02,0.992,-0.008,0.004,406,252,0.004,6414,9650,2727.9999999999995,819710.7999999998]
["2025-02-26T13:49:58.000000000",593.185,581.0,10.99,12.84,0.02,0.03,0.987,-0.013,0.006,62,113,0.006,2574,9010,1581.6,819710.7999999998]
["2025-02-26T13:49:58.000000000",593.185,582.0,9.91,11.81,0.03,0.04,0.982,-0.018,0.008,36,383,0.008,3663,17055,2959.2000000000003,819710.7999999998]
["2025-02-26T13:49:58.000000000",593.185,583.0,8.9,10.86,0.04,0.05,0.977,-0.023,0.011,34,29,0.011,3731,8159,4141.5,819710.7999999998]
["2025-02-26T13:49:58.000000000",593.185,584.0,9.0,9.86,0.07,0.08,0.964,-0.036,0.015,29,41,0.015,3140,24250,4753.5,819710.7999999998]
["2025-02-26T13:49:58.000000000",593.185,585.0,8.1,8.68,0.1,0.11,0.95,-0.05,0.021,256,89,0.021,6230,30312,13620.600000000002,819710.7999999998]
["2025-02-26T13:49:58.000000000",593.185,586.0,7.3,7.4,0.15,0.16,0.929,-0.071,0.027,295,143,0.027,4397,27481,12668.4,819710.7999999998]
["2025-02-26T13:49:58.000000000",593.185,587.0,6.39,6.45,0.22,0.23,0.901,-0.099,0.036,674,260,0.036,4927,31986,20163.6,819710.7999999998]
["2025-02-26T13:49:58.000000000",593.185,588.0,5.51,5.56,0.33,0.34,0.862,-0.138,0.046,177,424,0.046,5161,53008,24554.8,819710.7999999998]
["2025-02-26T13:49:58.000000000",593.185,589.0,4.66,4.71,0.48,0.49,0.812,-0.188,0.057,435,659,0.057,3921,50375,24829.200000000004,819710.7999999998]
["2025-02-26T13:49:58.000000000",593.185,590.0,3.87,3.92,0.69,0.7,0.753,-0.247,0.067,1172,3744,0.067,10057,101437,75234.3,819710.7999999998]
["2025-02-26T13:49:58.000000000",593.185,591.0,3.14,3.18,0.95,0.97,0.682,-0.318,0.077,1425,2323,0.077,3470,69255,37691.5,819710.7999999998]
["2025-02-26T13:49:58.000000000",593.185,592.0,2.49,2.51,1.29,1.31,0.603,-0.397,0.084,5714,7838,0.084,4800,91120,88317.60000000002,819710.7999999998]
["2025-02-26T13:49:58.000000000",593.185,593.0,1.91,1.92,1.71,1.72,0.518,-0.482,0.088,5324,16387,0.088,3458,111356,77281.6,819710.7999999998]
["2025-02-26T13:49:58.000000000",593.185,594.0,1.41,1.43,2.21,2.23,0.43,-0.57,0.087,2859,29758,0.087,3737,155770,57385.2,819710.7999999998]
["2025-02-26T13:49:58.000000000",593.185,595.0,1.01,1.02,2.79,2.82,0.344,-0.656,0.082,4959,59939,0.082,4079,197879,74111.6,819710.7999999998]
["2025-02-26T13:49:58.000000000",593.185,596.0,0.7,0.71,3.48,3.51,0.262,-0.738,0.074,5167,103083,0.074,3433,216251,63640.0,819710.7999999998]
["2025-02-26T13:49:58.000000000",593.185,597.0,0.47,0.48,4.24,4.3,0.193,-0.806,0.063,5475,148820,0.062,2750,175592,51542.49999999999,819710.7999999998]
["2025-02-26T13:49:58.000000000",593.185,598.0,0.3,0.31,5.08,5.13,0.138,-0.861,0.05,5031,235355,0.049,2403,188848,36929.7,819710.7999999998]
["2025-02-26T13:49:58.000000000",593.185,599.0,0.19,0.2,5.95,6.04,0.095,-0.902,0.038,7310,263637,0.036,1964,209631,34848.4,819710.7999999998]
["2025-02-26T13:49:58.000000000",593.185,600.0,0.12,0.13,6.88,6.97,0.065,-0.929,0.028,12512,273756,0.024,4300,46096,45353.6,819710.7999999998]
["2025-02-26T13:49:58.000000000",593.185,601.0,0.08,0.09,7.83,7.93,0.045,-0.944,0.021,4811,165124,0.014,1292,7429,11911.9,819710.7999999998]
["2025-02-26T13:49:58.000000000",593.185,602.0,0.05,0.06,8.8,8.9,0.031,-0.952,0.015,5754,150037,0.005,1961,3699,9611.5,819710.7999999998]
["2025-02-26T13:49:58.000000000",593.185,603.0,0.03,0.04,9.78,9.88,0.02,-1.0,0.01,11491,106239,0.0,1063,2488,11491.0,819710.7999999998]
["2025-02-26T13:49:58.000000000",593.185,604.0,0.02,0.03,10.77,10.87,0.014,-1.0,0.007,14191,64487,0.0,969,1543,9933.7,819710.7999999998]
["2025-02-26T13:49:58.000000000",593.185,605.0,0.01,0.02,10.71,12.19,0.009,-1.0,0.005,8167,60898,0.0,869,1085,4083.5,819710.7999999998]
["2025-02-26T13:49:58.000000000",593.185,606.0,0.01,0.02,12.48,13.27,0.009,-1.0,0.004,13667,64839,0.0,357,489,5466.8,819710.7999999998]
["2025-02-26T13:49:58.000000000",593.185,607.0,0.0,0.01,13.29,14.84,0.003,-1.0,0.002,12460,28924,0.0,730,73,2492.0,819710.7999999998]
["2025-02-26T13:49:58.000000000",593.185,608.0,0.0,0.01,14.19,16.14,0.003,-1.0,0.002,12591,16826,0.0,236,15,2518.2000000000003,819710.7999999998]
["2025-02-26T13:49:58.000000000",593.185,609.0,0.0,0.01,15.19,17.08,0.003,-1.0,0.002,3209,4020,0.0,42,39,641.8000000000001,819710.7999999998]
["2025-02-26T13:49:58.000000000",593.185,610.0,0.0,0.01,16.21,17.5,0.003,-1.0,0.001,9807,6566,0.0,44,71,980.7,819710.7999999998]
["2025-02-26T13:49:58.000000000",593.185,611.0,0.0,0.01,17.22,18.41,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,819710.7999999998]
["2025-02-26T13:49:58.000000000",593.185,612.0,0.0,0.01,17.54,20.03,0.003,-1.0,0.001,2971,1013,0.0,26,3,297.1,819710.7999999998]
["2025-02-26T13:49:58.000000000",593.185,613.0,0.0,0.01,19.19,20.41,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,819710.7999999998]
["2025-02-26T13:49:58.000000000",593.185,614.0,0.0,0.01,19.57,21.41,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,819710.7999999998]
["2025-02-26T13:49:58.000000000",593.185,615.0,0.0,0.01,20.56,22.41,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,819710.7999999998]
["2025-02-26T13:49:58.000000000",593.185,616.0,0.0,0.01,21.45,24.04,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,819710.7999999998]
["2025-02-26T13:49:58.000000000",593.185,617.0,0.0,0.01,22.55,24.41,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,819710.7999999998]
["2025-02-26T13:49:58.000000000",593.185,618.0,0.0,0.01,23.54,25.41,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,819710.7999999998]
["2025-02-26T13:50:10.000000000",593.31,569.0,23.0,25.46,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,820614.5999999997]
["2025-02-26T13:50:10.000000000",593.31,570.0,22.0,24.46,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,71,118.0,820614.5999999997]
["2025-02-26T13:50:10.000000000",593.31,571.0,21.01,23.4,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,820614.5999999997]
["2025-02-26T13:50:10.000000000",593.31,572.0,20.01,22.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,820614.5999999997]
["2025-02-26T13:50:10.000000000",593.31,573.0,19.1,21.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3616,44.1,820614.5999999997]
["2025-02-26T13:50:10.000000000",593.31,574.0,18.01,20.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6936,117.8,820614.5999999997]
["2025-02-26T13:50:10.000000000",593.31,575.0,17.75,19.0,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4840,430.4,820614.5999999997]
["2025-02-26T13:50:10.000000000",593.31,576.0,16.75,18.47,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2658,731.1,820614.5999999997]
["2025-02-26T13:50:10.000000000",593.31,577.0,15.06,17.46,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4264,453.6,820614.5999999997]
["2025-02-26T13:50:10.000000000",593.31,578.0,14.73,16.47,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,913,469.5,820614.5999999997]
["2025-02-26T13:50:10.000000000",593.31,579.0,13.02,15.48,0.01,0.02,0.992,-0.008,0.004,10,1,0.004,2795,2768,1122.0,820614.5999999997]
["2025-02-26T13:50:10.000000000",593.31,580.0,12.02,14.67,0.01,0.02,0.992,-0.008,0.004,406,252,0.004,6414,9650,2727.9999999999995,820614.5999999997]
["2025-02-26T13:50:10.000000000",593.31,581.0,11.03,13.4,0.02,0.03,0.987,-0.013,0.006,62,113,0.006,2574,9010,1581.6,820614.5999999997]
["2025-02-26T13:50:10.000000000",593.31,582.0,10.15,12.5,0.03,0.04,0.982,-0.018,0.008,36,383,0.008,3663,17055,2959.2000000000003,820614.5999999997]
["2025-02-26T13:50:10.000000000",593.31,583.0,9.05,11.03,0.04,0.05,0.977,-0.023,0.011,34,29,0.011,3731,8259,4141.5,820614.5999999997]
["2025-02-26T13:50:10.000000000",593.31,584.0,9.0,9.86,0.06,0.07,0.964,-0.036,0.015,29,41,0.015,3140,24351,4753.5,820614.5999999997]
["2025-02-26T13:50:10.000000000",593.31,585.0,8.1,8.66,0.09,0.1,0.95,-0.05,0.021,256,89,0.021,6230,30838,13620.600000000002,820614.5999999997]
["2025-02-26T13:50:10.000000000",593.31,586.0,7.41,7.53,0.14,0.15,0.929,-0.071,0.027,295,143,0.027,4397,27482,12668.4,820614.5999999997]
["2025-02-26T13:50:10.000000000",593.31,587.0,6.48,6.6,0.21,0.22,0.902,-0.098,0.036,674,260,0.036,4927,31990,20163.6,820614.5999999997]
["2025-02-26T13:50:10.000000000",593.31,588.0,5.62,5.68,0.31,0.32,0.863,-0.137,0.046,177,429,0.046,5161,53026,24554.8,820614.5999999997]
["2025-02-26T13:50:10.000000000",593.31,589.0,4.77,4.82,0.46,0.47,0.814,-0.186,0.057,435,659,0.057,3921,50532,24829.200000000004,820614.5999999997]
["2025-02-26T13:50:10.000000000",593.31,590.0,3.97,4.01,0.65,0.66,0.753,-0.247,0.067,1172,3744,0.067,10057,101594,75234.3,820614.5999999997]
["2025-02-26T13:50:10.000000000",593.31,591.0,3.23,3.26,0.91,0.92,0.683,-0.317,0.077,1425,2323,0.077,3470,69278,37691.5,820614.5999999997]
["2025-02-26T13:50:10.000000000",593.31,592.0,2.56,2.58,1.24,1.25,0.604,-0.396,0.084,5714,7860,0.084,4800,91264,88317.60000000002,820614.5999999997]
["2025-02-26T13:50:10.000000000",593.31,593.0,1.97,1.99,1.64,1.65,0.519,-0.481,0.088,5324,16391,0.088,3458,111639,77281.6,820614.5999999997]
["2025-02-26T13:50:10.000000000",593.31,594.0,1.47,1.48,2.13,2.15,0.43,-0.57,0.087,2859,29790,0.087,3737,156606,57385.2,820614.5999999997]
["2025-02-26T13:50:10.000000000",593.31,595.0,1.05,1.06,2.71,2.74,0.344,-0.656,0.083,4959,59997,0.083,4079,197911,75015.4,820614.5999999997]
["2025-02-26T13:50:10.000000000",593.31,596.0,0.73,0.74,3.38,3.42,0.264,-0.736,0.074,5167,103125,0.074,3433,216262,63640.0,820614.5999999997]
["2025-02-26T13:50:10.000000000",593.31,597.0,0.49,0.5,4.13,4.18,0.193,-0.806,0.063,5475,148829,0.062,2750,175594,51542.49999999999,820614.5999999997]
["2025-02-26T13:50:10.000000000",593.31,598.0,0.32,0.33,4.96,5.01,0.138,-0.86,0.05,5031,235394,0.049,2403,188849,36929.7,820614.5999999997]
["2025-02-26T13:50:10.000000000",593.31,599.0,0.2,0.21,5.83,5.91,0.095,-0.901,0.038,7310,263664,0.036,1964,209631,34848.4,820614.5999999997]
["2025-02-26T13:50:10.000000000",593.31,600.0,0.12,0.13,6.75,6.85,0.065,-0.928,0.028,12512,273777,0.024,4300,46096,45353.6,820614.5999999997]
["2025-02-26T13:50:10.000000000",593.31,601.0,0.08,0.09,7.71,7.8,0.046,-0.943,0.021,4811,165130,0.014,1292,7430,11911.9,820614.5999999997]
["2025-02-26T13:50:10.000000000",593.31,602.0,0.05,0.06,8.67,8.77,0.031,-0.951,0.015,5754,150047,0.005,1961,3699,9611.5,820614.5999999997]
["2025-02-26T13:50:10.000000000",593.31,603.0,0.03,0.04,9.64,9.75,0.02,-1.0,0.01,11491,106239,0.0,1063,2488,11491.0,820614.5999999997]
["2025-02-26T13:50:10.000000000",593.31,604.0,0.02,0.03,10.63,10.75,0.014,-1.0,0.007,14191,64491,0.0,969,1543,9933.7,820614.5999999997]
["2025-02-26T13:50:10.000000000",593.31,605.0,0.01,0.02,10.47,12.16,0.009,-1.0,0.005,8167,60898,0.0,869,1085,4083.5,820614.5999999997]
["2025-02-26T13:50:10.000000000",593.31,606.0,0.01,0.02,12.35,13.24,0.009,-1.0,0.004,13667,64867,0.0,357,489,5466.8,820614.5999999997]
["2025-02-26T13:50:10.000000000",593.31,607.0,0.0,0.01,13.29,15.0,0.003,-1.0,0.002,12460,28926,0.0,730,73,2492.0,820614.5999999997]
["2025-02-26T13:50:10.000000000",593.31,608.0,0.0,0.01,13.51,16.01,0.003,-1.0,0.002,12591,16826,0.0,236,15,2518.2000000000003,820614.5999999997]
["2025-02-26T13:50:10.000000000",593.31,609.0,0.0,0.01,15.02,16.24,0.003,-1.0,0.002,3209,4020,0.0,42,39,641.8000000000001,820614.5999999997]
["2025-02-26T13:50:10.000000000",593.31,610.0,0.0,0.01,15.4,17.5,0.003,-1.0,0.001,9807,6566,0.0,44,71,980.7,820614.5999999997]
["2025-02-26T13:50:10.000000000",593.31,611.0,0.0,0.01,16.55,18.31,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,820614.5999999997]
["2025-02-26T13:50:10.000000000",593.31,612.0,0.0,0.01,17.54,20.0,0.003,-1.0,0.001,2971,1013,0.0,26,3,297.1,820614.5999999997]
["2025-02-26T13:50:10.000000000",593.31,613.0,0.0,0.01,18.51,21.0,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,820614.5999999997]
["2025-02-26T13:50:10.000000000",593.31,614.0,0.0,0.01,19.56,21.31,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,820614.5999999997]
["2025-02-26T13:50:10.000000000",593.31,615.0,0.0,0.01,20.56,23.0,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,820614.5999999997]
["2025-02-26T13:50:10.000000000",593.31,616.0,0.0,0.01,21.46,23.68,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,820614.5999999997]
["2025-02-26T13:50:10.000000000",593.31,617.0,0.0,0.01,22.55,25.0,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,820614.5999999997]
["2025-02-26T13:50:10.000000000",593.31,618.0,0.0,0.01,23.54,25.81,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,820614.5999999997]
["2025-02-26T13:50:21.000000000",593.235,569.0,22.89,25.46,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,824044.7000000001]
["2025-02-26T13:50:21.000000000",593.235,570.0,21.9,24.46,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,71,118.0,824044.7000000001]
["2025-02-26T13:50:21.000000000",593.235,571.0,20.99,22.87,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,824044.7000000001]
["2025-02-26T13:50:21.000000000",593.235,572.0,20.65,21.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,824044.7000000001]
["2025-02-26T13:50:21.000000000",593.235,573.0,19.69,20.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3616,44.1,824044.7000000001]
["2025-02-26T13:50:21.000000000",593.235,574.0,18.65,20.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6936,117.8,824044.7000000001]
["2025-02-26T13:50:21.000000000",593.235,575.0,17.75,19.47,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4840,430.4,824044.7000000001]
["2025-02-26T13:50:21.000000000",593.235,576.0,16.65,18.47,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2658,731.1,824044.7000000001]
["2025-02-26T13:50:21.000000000",593.235,577.0,15.71,17.47,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4264,453.6,824044.7000000001]
["2025-02-26T13:50:21.000000000",593.235,578.0,14.64,16.47,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,913,469.5,824044.7000000001]
["2025-02-26T13:50:21.000000000",593.235,579.0,13.02,14.88,0.01,0.02,0.992,-0.008,0.004,10,1,0.004,2795,2768,1122.0,824044.7000000001]
["2025-02-26T13:50:21.000000000",593.235,580.0,12.02,14.6,0.01,0.02,0.992,-0.008,0.004,406,252,0.004,6414,9650,2727.9999999999995,824044.7000000001]
["2025-02-26T13:50:21.000000000",593.235,581.0,10.99,13.4,0.02,0.03,0.987,-0.013,0.006,62,113,0.006,2574,9010,1581.6,824044.7000000001]
["2025-02-26T13:50:21.000000000",593.235,582.0,9.92,12.5,0.03,0.04,0.982,-0.018,0.008,36,383,0.008,3663,17055,2959.2000000000003,824044.7000000001]
["2025-02-26T13:50:21.000000000",593.235,583.0,9.05,11.03,0.04,0.05,0.977,-0.023,0.011,34,29,0.011,3731,8291,4141.5,824044.7000000001]
["2025-02-26T13:50:21.000000000",593.235,584.0,9.0,9.86,0.06,0.07,0.967,-0.033,0.014,29,41,0.014,3140,24353,4436.6,824044.7000000001]
["2025-02-26T13:50:21.000000000",593.235,585.0,8.1,8.64,0.09,0.1,0.953,-0.047,0.02,256,89,0.02,6230,30839,12972.0,824044.7000000001]
["2025-02-26T13:50:21.000000000",593.235,586.0,7.35,7.44,0.14,0.15,0.933,-0.067,0.027,295,143,0.027,4397,27482,12668.4,824044.7000000001]
["2025-02-26T13:50:21.000000000",593.235,587.0,6.44,6.5,0.22,0.23,0.902,-0.098,0.036,674,260,0.036,4927,31999,20163.6,824044.7000000001]
["2025-02-26T13:50:21.000000000",593.235,588.0,5.55,5.6,0.32,0.33,0.865,-0.135,0.045,177,429,0.045,5161,53255,24021.0,824044.7000000001]
["2025-02-26T13:50:21.000000000",593.235,589.0,4.7,4.75,0.47,0.48,0.816,-0.184,0.056,435,659,0.056,3921,50545,24393.6,824044.7000000001]
["2025-02-26T13:50:21.000000000",593.235,590.0,3.9,3.95,0.67,0.68,0.757,-0.243,0.067,1172,3746,0.067,10057,101667,75234.3,824044.7000000001]
["2025-02-26T13:50:21.000000000",593.235,591.0,3.17,3.21,0.93,0.94,0.687,-0.313,0.077,1425,2323,0.077,3470,69298,37691.5,824044.7000000001]
["2025-02-26T13:50:21.000000000",593.235,592.0,2.51,2.54,1.26,1.28,0.608,-0.393,0.084,5714,7860,0.084,4800,91395,88317.60000000002,824044.7000000001]
["2025-02-26T13:50:21.000000000",593.235,593.0,1.93,1.95,1.68,1.69,0.522,-0.478,0.088,5324,16406,0.088,3458,111740,77281.6,824044.7000000001]
["2025-02-26T13:50:21.000000000",593.235,594.0,1.43,1.44,2.17,2.19,0.434,-0.567,0.087,2859,29796,0.087,3737,156638,57385.2,824044.7000000001]
["2025-02-26T13:50:21.000000000",593.235,595.0,1.02,1.03,2.75,2.79,0.347,-0.654,0.083,4959,60029,0.083,4079,197914,75015.4,824044.7000000001]
["2025-02-26T13:50:21.000000000",593.235,596.0,0.7,0.71,3.43,3.47,0.265,-0.734,0.075,5167,103159,0.075,3433,216264,64500.0,824044.7000000001]
["2025-02-26T13:50:21.000000000",593.235,597.0,0.47,0.48,4.2,4.25,0.196,-0.803,0.063,5475,148879,0.063,2750,175595,51817.49999999999,824044.7000000001]
["2025-02-26T13:50:21.000000000",593.235,598.0,0.3,0.31,5.03,5.09,0.138,-0.86,0.051,5031,235603,0.049,2403,188849,37432.8,824044.7000000001]
["2025-02-26T13:50:21.000000000",593.235,599.0,0.19,0.2,5.91,5.99,0.098,-0.899,0.039,7310,263748,0.037,1964,209632,35775.8,824044.7000000001]
["2025-02-26T13:50:21.000000000",593.235,600.0,0.12,0.13,6.83,6.92,0.065,-0.929,0.029,12512,273792,0.024,4300,46096,46604.8,824044.7000000001]
["2025-02-26T13:50:21.000000000",593.235,601.0,0.08,0.09,7.79,7.88,0.046,-0.944,0.021,4811,165162,0.015,1292,7431,12041.1,824044.7000000001]
["2025-02-26T13:50:21.000000000",593.235,602.0,0.05,0.06,8.75,8.86,0.031,-0.952,0.015,5754,150047,0.005,1961,3699,9611.5,824044.7000000001]
["2025-02-26T13:50:21.000000000",593.235,603.0,0.03,0.04,9.71,9.84,0.02,-1.0,0.01,11491,106239,0.0,1063,2488,11491.0,824044.7000000001]
["2025-02-26T13:50:21.000000000",593.235,604.0,0.02,0.03,10.71,10.83,0.014,-1.0,0.008,14191,64493,0.0,969,1543,11352.8,824044.7000000001]
["2025-02-26T13:50:21.000000000",593.235,605.0,0.01,0.02,10.47,12.14,0.009,-1.0,0.005,8167,60898,0.0,869,1085,4083.5,824044.7000000001]
["2025-02-26T13:50:21.000000000",593.235,606.0,0.01,0.02,12.27,13.22,0.009,-1.0,0.004,13667,64868,0.0,357,489,5466.8,824044.7000000001]
["2025-02-26T13:50:21.000000000",593.235,607.0,0.0,0.01,13.3,14.42,0.003,-1.0,0.002,12460,28926,0.0,730,73,2492.0,824044.7000000001]
["2025-02-26T13:50:21.000000000",593.235,608.0,0.0,0.01,13.51,15.37,0.003,-1.0,0.002,12591,16826,0.0,236,15,2518.2000000000003,824044.7000000001]
["2025-02-26T13:50:21.000000000",593.235,609.0,0.0,0.01,14.67,17.01,0.003,-1.0,0.002,3209,4020,0.0,42,39,641.8000000000001,824044.7000000001]
["2025-02-26T13:50:21.000000000",593.235,610.0,0.0,0.01,16.14,17.49,0.003,-1.0,0.001,9807,6566,0.0,44,71,980.7,824044.7000000001]
["2025-02-26T13:50:21.000000000",593.235,611.0,0.0,0.01,16.56,18.47,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,824044.7000000001]
["2025-02-26T13:50:21.000000000",593.235,612.0,0.0,0.01,17.54,19.28,0.003,-1.0,0.001,2971,1013,0.0,26,3,297.1,824044.7000000001]
["2025-02-26T13:50:21.000000000",593.235,613.0,0.0,0.01,18.52,20.93,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,824044.7000000001]
["2025-02-26T13:50:21.000000000",593.235,614.0,0.0,0.01,19.35,21.42,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,824044.7000000001]
["2025-02-26T13:50:21.000000000",593.235,615.0,0.0,0.01,20.35,22.41,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,824044.7000000001]
["2025-02-26T13:50:21.000000000",593.235,616.0,0.0,0.01,21.46,23.36,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,824044.7000000001]
["2025-02-26T13:50:21.000000000",593.235,617.0,0.0,0.01,22.55,25.0,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,824044.7000000001]
["2025-02-26T13:50:21.000000000",593.235,618.0,0.0,0.01,23.54,25.36,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,824044.7000000001]
["2025-02-26T13:50:32.000000000",593.13,569.0,22.83,24.82,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,820184.6]
["2025-02-26T13:50:32.000000000",593.13,570.0,21.89,24.48,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,71,118.0,820184.6]
["2025-02-26T13:50:32.000000000",593.13,571.0,20.84,23.47,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,820184.6]
["2025-02-26T13:50:32.000000000",593.13,572.0,19.84,21.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,820184.6]
["2025-02-26T13:50:32.000000000",593.13,573.0,19.6,20.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3616,44.1,820184.6]
["2025-02-26T13:50:32.000000000",593.13,574.0,18.53,20.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6936,117.8,820184.6]
["2025-02-26T13:50:32.000000000",593.13,575.0,16.93,19.47,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4840,430.4,820184.6]
["2025-02-26T13:50:32.000000000",593.13,576.0,16.55,17.77,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2658,731.1,820184.6]
["2025-02-26T13:50:32.000000000",593.13,577.0,14.88,16.76,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4264,453.6,820184.6]
["2025-02-26T13:50:32.000000000",593.13,578.0,14.14,16.47,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,913,469.5,820184.6]
["2025-02-26T13:50:32.000000000",593.13,579.0,13.56,15.5,0.01,0.02,0.992,-0.008,0.004,10,1,0.004,2795,2768,1122.0,820184.6]
["2025-02-26T13:50:32.000000000",593.13,580.0,11.99,13.78,0.01,0.02,0.992,-0.008,0.004,406,252,0.004,6414,9650,2727.9999999999995,820184.6]
["2025-02-26T13:50:32.000000000",593.13,581.0,10.99,13.4,0.02,0.03,0.987,-0.013,0.006,62,113,0.006,2574,9010,1581.6,820184.6]
["2025-02-26T13:50:32.000000000",593.13,582.0,9.92,11.85,0.03,0.04,0.982,-0.018,0.008,36,383,0.008,3663,17055,2959.2000000000003,820184.6]
["2025-02-26T13:50:32.000000000",593.13,583.0,8.91,10.86,0.04,0.05,0.977,-0.023,0.011,34,29,0.011,3731,8291,4141.5,820184.6]
["2025-02-26T13:50:32.000000000",593.13,584.0,9.0,9.82,0.07,0.08,0.967,-0.033,0.014,29,41,0.014,3140,24353,4436.6,820184.6]
["2025-02-26T13:50:32.000000000",593.13,585.0,8.1,8.64,0.1,0.11,0.953,-0.047,0.02,256,89,0.02,6230,31345,12972.0,820184.6]
["2025-02-26T13:50:32.000000000",593.13,586.0,7.26,7.34,0.15,0.16,0.933,-0.067,0.027,295,143,0.027,4397,27494,12668.4,820184.6]
["2025-02-26T13:50:32.000000000",593.13,587.0,6.35,6.4,0.23,0.24,0.902,-0.098,0.036,674,260,0.036,4927,32002,20163.6,820184.6]
["2025-02-26T13:50:32.000000000",593.13,588.0,5.46,5.52,0.34,0.35,0.865,-0.135,0.045,177,429,0.045,5161,53269,24021.0,820184.6]
["2025-02-26T13:50:32.000000000",593.13,589.0,4.61,4.67,0.5,0.51,0.816,-0.184,0.056,435,659,0.056,3921,50614,24393.6,820184.6]
["2025-02-26T13:50:32.000000000",593.13,590.0,3.83,3.88,0.7,0.72,0.748,-0.243,0.068,1172,3746,0.067,10057,101840,75351.50000000001,820184.6]
["2025-02-26T13:50:32.000000000",593.13,591.0,3.11,3.15,0.97,0.99,0.678,-0.313,0.077,1425,2324,0.077,3470,69327,37691.5,820184.6]
["2025-02-26T13:50:32.000000000",593.13,592.0,2.46,2.48,1.31,1.33,0.598,-0.393,0.084,5714,7876,0.084,4800,91492,88317.60000000002,820184.6]
["2025-02-26T13:50:32.000000000",593.13,593.0,1.89,1.9,1.74,1.75,0.513,-0.478,0.088,5324,16424,0.088,3458,111920,77281.6,820184.6]
["2025-02-26T13:50:32.000000000",593.13,594.0,1.4,1.41,2.25,2.26,0.425,-0.567,0.087,2859,29841,0.087,3737,158241,57385.2,820184.6]
["2025-02-26T13:50:32.000000000",593.13,595.0,1.0,1.01,2.84,2.87,0.339,-0.654,0.082,4959,60125,0.083,4079,197949,74519.5,820184.6]
["2025-02-26T13:50:32.000000000",593.13,596.0,0.68,0.69,3.52,3.57,0.259,-0.734,0.074,5167,103263,0.075,3433,216275,63983.3,820184.6]
["2025-02-26T13:50:32.000000000",593.13,597.0,0.45,0.46,4.29,4.35,0.19,-0.809,0.062,5475,148901,0.061,2750,175603,50720.0,820184.6]
["2025-02-26T13:50:32.000000000",593.13,598.0,0.3,0.31,5.13,5.19,0.137,-0.861,0.05,5031,235823,0.048,2403,188851,36689.4,820184.6]
["2025-02-26T13:50:32.000000000",593.13,599.0,0.19,0.2,6.01,6.1,0.094,-0.902,0.038,7310,263854,0.035,1964,209632,34652.0,820184.6]
["2025-02-26T13:50:32.000000000",593.13,600.0,0.12,0.13,6.94,7.04,0.065,-0.929,0.029,12512,273794,0.024,4300,46096,46604.8,820184.6]
["2025-02-26T13:50:32.000000000",593.13,601.0,0.08,0.09,7.89,7.99,0.046,-0.944,0.021,4811,165163,0.015,1292,7431,12041.1,820184.6]
["2025-02-26T13:50:32.000000000",593.13,602.0,0.05,0.06,8.85,8.96,0.031,-0.952,0.015,5754,150063,0.005,1961,3699,9611.5,820184.6]
["2025-02-26T13:50:32.000000000",593.13,603.0,0.03,0.04,9.83,9.94,0.02,-1.0,0.01,11491,106239,0.0,1063,2488,11491.0,820184.6]
["2025-02-26T13:50:32.000000000",593.13,604.0,0.02,0.03,10.82,10.93,0.014,-1.0,0.008,14191,64493,0.0,969,1543,11352.8,820184.6]
["2025-02-26T13:50:32.000000000",593.13,605.0,0.01,0.02,11.27,12.14,0.009,-1.0,0.005,8167,60898,0.0,869,1085,4083.5,820184.6]
["2025-02-26T13:50:32.000000000",593.13,606.0,0.01,0.02,12.38,13.21,0.009,-1.0,0.004,13667,64868,0.0,357,489,5466.8,820184.6]
["2025-02-26T13:50:32.000000000",593.13,607.0,0.0,0.01,12.51,15.01,0.003,-1.0,0.002,12460,28927,0.0,730,73,2492.0,820184.6]
["2025-02-26T13:50:32.000000000",593.13,608.0,0.0,0.01,13.52,15.48,0.003,-1.0,0.002,12591,16826,0.0,236,15,2518.2000000000003,820184.6]
["2025-02-26T13:50:32.000000000",593.13,609.0,0.0,0.01,14.45,16.51,0.003,-1.0,0.002,3209,4020,0.0,42,39,641.8000000000001,820184.6]
["2025-02-26T13:50:32.000000000",593.13,610.0,0.0,0.01,16.19,17.5,0.003,-1.0,0.001,9807,6566,0.0,44,71,980.7,820184.6]
["2025-02-26T13:50:32.000000000",593.13,611.0,0.0,0.01,16.56,18.65,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,820184.6]
["2025-02-26T13:50:32.000000000",593.13,612.0,0.0,0.01,18.2,19.41,0.003,-1.0,0.001,2971,1013,0.0,26,3,297.1,820184.6]
["2025-02-26T13:50:32.000000000",593.13,613.0,0.0,0.01,18.52,20.41,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,820184.6]
["2025-02-26T13:50:32.000000000",593.13,614.0,0.0,0.01,19.46,22.06,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,820184.6]
["2025-02-26T13:50:32.000000000",593.13,615.0,0.0,0.01,20.45,23.1,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,820184.6]
["2025-02-26T13:50:32.000000000",593.13,616.0,0.0,0.01,21.46,24.04,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,820184.6]
["2025-02-26T13:50:32.000000000",593.13,617.0,0.0,0.01,22.55,25.04,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,820184.6]
["2025-02-26T13:50:32.000000000",593.13,618.0,0.0,0.01,23.45,26.17,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,820184.6]
["2025-02-26T13:50:43.000000000",593.195,569.0,22.85,25.48,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,820147.3999999999]
["2025-02-26T13:50:43.000000000",593.195,570.0,21.89,24.47,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,71,118.0,820147.3999999999]
["2025-02-26T13:50:43.000000000",593.195,571.0,20.86,22.79,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,820147.3999999999]
["2025-02-26T13:50:43.000000000",593.195,572.0,19.93,22.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,820147.3999999999]
["2025-02-26T13:50:43.000000000",593.195,573.0,18.86,20.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3616,44.1,820147.3999999999]
["2025-02-26T13:50:43.000000000",593.195,574.0,18.62,19.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6936,117.8,820147.3999999999]
["2025-02-26T13:50:43.000000000",593.195,575.0,17.6,18.79,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4841,430.4,820147.3999999999]
["2025-02-26T13:50:43.000000000",593.195,576.0,16.61,18.59,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2658,731.1,820147.3999999999]
["2025-02-26T13:50:43.000000000",593.195,577.0,15.2,17.53,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4264,453.6,820147.3999999999]
["2025-02-26T13:50:43.000000000",593.195,578.0,14.63,16.47,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,913,469.5,820147.3999999999]
["2025-02-26T13:50:43.000000000",593.195,579.0,13.02,15.49,0.01,0.02,0.992,-0.008,0.004,10,1,0.004,2795,2768,1122.0,820147.3999999999]
["2025-02-26T13:50:43.000000000",593.195,580.0,11.99,13.77,0.01,0.02,0.992,-0.008,0.004,406,252,0.004,6414,9651,2727.9999999999995,820147.3999999999]
["2025-02-26T13:50:43.000000000",593.195,581.0,10.99,13.4,0.02,0.03,0.987,-0.013,0.006,62,113,0.006,2574,9010,1581.6,820147.3999999999]
["2025-02-26T13:50:43.000000000",593.195,582.0,9.92,11.85,0.03,0.04,0.982,-0.018,0.008,36,383,0.008,3663,17055,2959.2000000000003,820147.3999999999]
["2025-02-26T13:50:43.000000000",593.195,583.0,8.91,11.01,0.04,0.05,0.977,-0.023,0.011,34,29,0.011,3731,8332,4141.5,820147.3999999999]
["2025-02-26T13:50:43.000000000",593.195,584.0,9.0,9.81,0.07,0.08,0.963,-0.036,0.016,29,41,0.016,3140,24353,5070.4,820147.3999999999]
["2025-02-26T13:50:43.000000000",593.195,585.0,8.1,8.61,0.1,0.11,0.95,-0.05,0.021,256,89,0.021,6230,31351,13620.600000000002,820147.3999999999]
["2025-02-26T13:50:43.000000000",593.195,586.0,7.31,7.4,0.15,0.16,0.929,-0.071,0.028,295,143,0.028,4397,27497,13137.6,820147.3999999999]
["2025-02-26T13:50:43.000000000",593.195,587.0,6.4,6.46,0.23,0.24,0.898,-0.102,0.037,674,260,0.037,4927,32003,20723.7,820147.3999999999]
["2025-02-26T13:50:43.000000000",593.195,588.0,5.51,5.57,0.33,0.34,0.859,-0.141,0.046,177,429,0.046,5161,53293,24554.8,820147.3999999999]
["2025-02-26T13:50:43.000000000",593.195,589.0,4.66,4.72,0.48,0.49,0.81,-0.191,0.057,435,659,0.057,3921,50637,24829.200000000004,820147.3999999999]
["2025-02-26T13:50:43.000000000",593.195,590.0,3.88,3.92,0.69,0.7,0.748,-0.251,0.068,1172,3746,0.068,10057,101851,76357.20000000001,820147.3999999999]
["2025-02-26T13:50:43.000000000",593.195,591.0,3.15,3.18,0.96,0.97,0.678,-0.322,0.077,1425,2324,0.077,3470,69339,37691.5,820147.3999999999]
["2025-02-26T13:50:43.000000000",593.195,592.0,2.49,2.51,1.29,1.31,0.598,-0.401,0.084,5714,7876,0.084,4800,91504,88317.60000000002,820147.3999999999]
["2025-02-26T13:50:43.000000000",593.195,593.0,1.91,1.93,1.71,1.72,0.513,-0.487,0.088,5324,16435,0.088,3458,112108,77281.6,820147.3999999999]
["2025-02-26T13:50:43.000000000",593.195,594.0,1.42,1.43,2.21,2.23,0.425,-0.574,0.087,2859,29864,0.087,3737,159178,57385.2,820147.3999999999]
["2025-02-26T13:50:43.000000000",593.195,595.0,1.01,1.03,2.8,2.83,0.339,-0.66,0.082,4959,60247,0.082,4079,197967,74111.6,820147.3999999999]
["2025-02-26T13:50:43.000000000",593.195,596.0,0.7,0.71,3.47,3.51,0.259,-0.739,0.074,5167,103281,0.073,3433,216282,63296.7,820147.3999999999]
["2025-02-26T13:50:43.000000000",593.195,597.0,0.47,0.48,4.24,4.29,0.19,-0.809,0.062,5475,148901,0.061,2750,175604,50720.0,820147.3999999999]
["2025-02-26T13:50:43.000000000",593.195,598.0,0.3,0.31,5.07,5.13,0.137,-0.861,0.05,5031,235851,0.048,2403,188851,36689.4,820147.3999999999]
["2025-02-26T13:50:43.000000000",593.195,599.0,0.19,0.2,5.95,6.04,0.094,-0.902,0.038,7310,263858,0.035,1964,209632,34652.0,820147.3999999999]
["2025-02-26T13:50:43.000000000",593.195,600.0,0.12,0.13,6.88,6.97,0.064,-0.928,0.028,12512,273796,0.023,4300,46096,44923.6,820147.3999999999]
["2025-02-26T13:50:43.000000000",593.195,601.0,0.08,0.09,7.83,7.93,0.045,-0.943,0.021,4811,165164,0.014,1292,7431,11911.9,820147.3999999999]
["2025-02-26T13:50:43.000000000",593.195,602.0,0.05,0.06,8.8,8.9,0.03,-0.951,0.015,5754,150064,0.005,1961,3699,9611.5,820147.3999999999]
["2025-02-26T13:50:43.000000000",593.195,603.0,0.03,0.04,9.78,9.88,0.02,-1.0,0.01,11491,106240,0.0,1063,2488,11491.0,820147.3999999999]
["2025-02-26T13:50:43.000000000",593.195,604.0,0.02,0.03,10.77,10.87,0.014,-1.0,0.007,14191,64493,0.0,969,1544,9933.7,820147.3999999999]
["2025-02-26T13:50:43.000000000",593.195,605.0,0.01,0.02,10.47,12.14,0.009,-1.0,0.005,8167,60898,0.0,869,1085,4083.5,820147.3999999999]
["2025-02-26T13:50:43.000000000",593.195,606.0,0.01,0.02,12.39,13.21,0.008,-1.0,0.004,13667,64868,0.0,357,489,5466.8,820147.3999999999]
["2025-02-26T13:50:43.000000000",593.195,607.0,0.0,0.01,13.24,15.01,0.003,-1.0,0.002,12460,28927,0.0,730,73,2492.0,820147.3999999999]
["2025-02-26T13:50:43.000000000",593.195,608.0,0.0,0.01,13.44,15.46,0.003,-1.0,0.002,12591,16826,0.0,236,15,2518.2000000000003,820147.3999999999]
["2025-02-26T13:50:43.000000000",593.195,609.0,0.0,0.01,15.19,17.07,0.003,-1.0,0.002,3209,4020,0.0,42,39,641.8000000000001,820147.3999999999]
["2025-02-26T13:50:43.000000000",593.195,610.0,0.0,0.01,15.49,17.5,0.003,-1.0,0.001,9807,6566,0.0,44,71,980.7,820147.3999999999]
["2025-02-26T13:50:43.000000000",593.195,611.0,0.0,0.01,17.27,18.63,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,820147.3999999999]
["2025-02-26T13:50:43.000000000",593.195,612.0,0.0,0.01,17.6,19.81,0.003,-1.0,0.001,2971,1013,0.0,26,3,297.1,820147.3999999999]
["2025-02-26T13:50:43.000000000",593.195,613.0,0.0,0.01,18.52,21.15,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,820147.3999999999]
["2025-02-26T13:50:43.000000000",593.195,614.0,0.0,0.01,19.42,22.06,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,820147.3999999999]
["2025-02-26T13:50:43.000000000",593.195,615.0,0.0,0.01,20.49,23.1,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,820147.3999999999]
["2025-02-26T13:50:43.000000000",593.195,616.0,0.0,0.01,22.19,24.04,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,820147.3999999999]
["2025-02-26T13:50:43.000000000",593.195,617.0,0.0,0.01,22.56,24.41,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,820147.3999999999]
["2025-02-26T13:50:43.000000000",593.195,618.0,0.0,0.01,23.49,26.08,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,820147.3999999999]
["2025-02-26T13:50:55.000000000",593.22,569.0,22.86,25.48,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,821885.7]
["2025-02-26T13:50:55.000000000",593.22,570.0,21.89,24.45,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,71,118.0,821885.7]
["2025-02-26T13:50:55.000000000",593.22,571.0,20.85,22.79,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,821885.7]
["2025-02-26T13:50:55.000000000",593.22,572.0,20.6,21.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,821885.7]
["2025-02-26T13:50:55.000000000",593.22,573.0,19.61,20.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3616,44.1,821885.7]
["2025-02-26T13:50:55.000000000",593.22,574.0,18.62,20.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6936,117.8,821885.7]
["2025-02-26T13:50:55.000000000",593.22,575.0,17.63,19.47,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4841,430.4,821885.7]
["2025-02-26T13:50:55.000000000",593.22,576.0,16.01,18.58,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2658,731.1,821885.7]
["2025-02-26T13:50:55.000000000",593.22,577.0,15.0,17.53,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4264,453.6,821885.7]
["2025-02-26T13:50:55.000000000",593.22,578.0,14.23,16.47,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,913,469.5,821885.7]
["2025-02-26T13:50:55.000000000",593.22,579.0,13.02,15.04,0.01,0.02,0.992,-0.008,0.004,10,1,0.004,2795,2768,1122.0,821885.7]
["2025-02-26T13:50:55.000000000",593.22,580.0,12.62,13.76,0.01,0.02,0.992,-0.008,0.004,406,252,0.004,6414,9656,2727.9999999999995,821885.7]
["2025-02-26T13:50:55.000000000",593.22,581.0,10.99,12.83,0.02,0.03,0.987,-0.013,0.006,62,113,0.006,2574,9010,1581.6,821885.7]
["2025-02-26T13:50:55.000000000",593.22,582.0,9.92,11.85,0.03,0.04,0.982,-0.018,0.008,36,383,0.008,3663,17055,2959.2000000000003,821885.7]
["2025-02-26T13:50:55.000000000",593.22,583.0,8.91,10.89,0.04,0.05,0.977,-0.023,0.011,34,29,0.011,3731,8342,4141.5,821885.7]
["2025-02-26T13:50:55.000000000",593.22,584.0,9.0,9.79,0.07,0.08,0.964,-0.036,0.015,29,41,0.015,3140,24369,4753.5,821885.7]
["2025-02-26T13:50:55.000000000",593.22,585.0,8.1,8.61,0.1,0.11,0.95,-0.05,0.02,256,89,0.02,6230,31372,12972.0,821885.7]
["2025-02-26T13:50:55.000000000",593.22,586.0,7.33,7.42,0.15,0.16,0.929,-0.071,0.027,295,143,0.027,4397,27500,12668.4,821885.7]
["2025-02-26T13:50:55.000000000",593.22,587.0,6.42,6.48,0.22,0.23,0.902,-0.098,0.036,674,260,0.036,4927,32023,20163.6,821885.7]
["2025-02-26T13:50:55.000000000",593.22,588.0,5.53,5.59,0.33,0.34,0.863,-0.137,0.046,177,429,0.046,5161,53341,24554.8,821885.7]
["2025-02-26T13:50:55.000000000",593.22,589.0,4.68,4.74,0.48,0.49,0.814,-0.186,0.056,435,659,0.056,3921,50649,24393.6,821885.7]
["2025-02-26T13:50:55.000000000",593.22,590.0,3.9,3.94,0.68,0.69,0.755,-0.245,0.067,1172,3746,0.067,10057,102122,75234.3,821885.7]
["2025-02-26T13:50:55.000000000",593.22,591.0,3.16,3.2,0.94,0.95,0.685,-0.315,0.077,1425,2324,0.077,3470,69379,37691.5,821885.7]
["2025-02-26T13:50:55.000000000",593.22,592.0,2.5,2.52,1.28,1.29,0.606,-0.394,0.084,5714,7877,0.084,4800,91654,88317.60000000002,821885.7]
["2025-02-26T13:50:55.000000000",593.22,593.0,1.92,1.93,1.69,1.7,0.52,-0.48,0.088,5324,16437,0.088,3458,112180,77281.6,821885.7]
["2025-02-26T13:50:55.000000000",593.22,594.0,1.42,1.43,2.18,2.2,0.432,-0.568,0.087,2859,29866,0.088,3737,160786,57758.9,821885.7]
["2025-02-26T13:50:55.000000000",593.22,595.0,1.01,1.03,2.77,2.8,0.346,-0.655,0.083,4959,60282,0.083,4079,197996,75015.4,821885.7]
["2025-02-26T13:50:55.000000000",593.22,596.0,0.7,0.71,3.45,3.48,0.265,-0.736,0.074,5167,103319,0.075,3433,216288,63983.3,821885.7]
["2025-02-26T13:50:55.000000000",593.22,597.0,0.46,0.47,4.22,4.27,0.194,-0.806,0.063,5475,148901,0.063,2750,175605,51817.49999999999,821885.7]
["2025-02-26T13:50:55.000000000",593.22,598.0,0.3,0.31,5.05,5.11,0.138,-0.86,0.051,5031,236054,0.049,2403,188851,37432.8,821885.7]
["2025-02-26T13:50:55.000000000",593.22,599.0,0.19,0.2,5.93,6.01,0.095,-0.902,0.039,7310,263878,0.036,1964,209632,35579.4,821885.7]
["2025-02-26T13:50:55.000000000",593.22,600.0,0.12,0.13,6.86,6.95,0.065,-0.929,0.028,12512,273809,0.024,4300,46096,45353.6,821885.7]
["2025-02-26T13:50:55.000000000",593.22,601.0,0.08,0.09,7.81,7.91,0.046,-0.944,0.021,4811,165166,0.015,1292,7431,12041.1,821885.7]
["2025-02-26T13:50:55.000000000",593.22,602.0,0.05,0.06,8.77,8.88,0.031,-0.952,0.015,5754,150068,0.005,1961,3699,9611.5,821885.7]
["2025-02-26T13:50:55.000000000",593.22,603.0,0.03,0.04,9.75,9.86,0.02,-1.0,0.01,11491,106242,0.0,1063,2488,11491.0,821885.7]
["2025-02-26T13:50:55.000000000",593.22,604.0,0.02,0.03,10.74,10.85,0.014,-1.0,0.007,14191,64548,0.0,969,1544,9933.7,821885.7]
["2025-02-26T13:50:55.000000000",593.22,605.0,0.01,0.02,10.75,12.14,0.009,-1.0,0.005,8167,60898,0.0,869,1085,4083.5,821885.7]
["2025-02-26T13:50:55.000000000",593.22,606.0,0.01,0.02,12.4,13.2,0.009,-1.0,0.004,13667,64917,0.0,357,489,5466.8,821885.7]
["2025-02-26T13:50:55.000000000",593.22,607.0,0.0,0.01,13.25,15.01,0.003,-1.0,0.002,12460,28927,0.0,730,73,2492.0,821885.7]
["2025-02-26T13:50:55.000000000",593.22,608.0,0.0,0.01,14.22,15.45,0.003,-1.0,0.002,12591,16826,0.0,236,15,2518.2000000000003,821885.7]
["2025-02-26T13:50:55.000000000",593.22,609.0,0.0,0.01,15.19,16.81,0.003,-1.0,0.002,3209,4020,0.0,42,39,641.8000000000001,821885.7]
["2025-02-26T13:50:55.000000000",593.22,610.0,0.0,0.01,15.49,17.5,0.003,-1.0,0.001,9807,6566,0.0,44,71,980.7,821885.7]
["2025-02-26T13:50:55.000000000",593.22,611.0,0.0,0.01,17.27,18.4,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,821885.7]
["2025-02-26T13:50:55.000000000",593.22,612.0,0.0,0.01,18.18,19.41,0.003,-1.0,0.001,2971,1013,0.0,26,3,297.1,821885.7]
["2025-02-26T13:50:55.000000000",593.22,613.0,0.0,0.01,19.19,21.15,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,821885.7]
["2025-02-26T13:50:55.000000000",593.22,614.0,0.0,0.01,19.43,21.4,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,821885.7]
["2025-02-26T13:50:55.000000000",593.22,615.0,0.0,0.01,20.49,23.1,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,821885.7]
["2025-02-26T13:50:55.000000000",593.22,616.0,0.0,0.01,21.49,23.41,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,821885.7]
["2025-02-26T13:50:55.000000000",593.22,617.0,0.0,0.01,22.55,24.81,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,821885.7]
["2025-02-26T13:50:55.000000000",593.22,618.0,0.0,0.01,23.49,25.41,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,821885.7]
["2025-02-26T13:51:06.000000000",593.33,569.0,22.98,25.48,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,825344.7999999999]
["2025-02-26T13:51:06.000000000",593.33,570.0,21.98,24.45,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,71,118.0,825344.7999999999]
["2025-02-26T13:51:06.000000000",593.33,571.0,20.98,23.67,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,825344.7999999999]
["2025-02-26T13:51:06.000000000",593.33,572.0,20.63,21.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,825344.7999999999]
["2025-02-26T13:51:06.000000000",593.33,573.0,19.66,21.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3616,44.1,825344.7999999999]
["2025-02-26T13:51:06.000000000",593.33,574.0,18.75,20.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6936,117.8,825344.7999999999]
["2025-02-26T13:51:06.000000000",593.33,575.0,17.71,19.47,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4841,430.4,825344.7999999999]
["2025-02-26T13:51:06.000000000",593.33,576.0,16.16,18.63,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2658,731.1,825344.7999999999]
["2025-02-26T13:51:06.000000000",593.33,577.0,15.0,17.55,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4264,453.6,825344.7999999999]
["2025-02-26T13:51:06.000000000",593.33,578.0,14.66,16.47,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,913,469.5,825344.7999999999]
["2025-02-26T13:51:06.000000000",593.33,579.0,13.02,15.16,0.01,0.02,0.992,-0.008,0.003,10,1,0.003,2795,2768,841.4999999999999,825344.7999999999]
["2025-02-26T13:51:06.000000000",593.33,580.0,12.04,13.74,0.01,0.02,0.992,-0.008,0.004,406,252,0.004,6414,9656,2727.9999999999995,825344.7999999999]
["2025-02-26T13:51:06.000000000",593.33,581.0,11.01,12.95,0.02,0.03,0.987,-0.013,0.006,62,113,0.006,2574,9010,1581.6,825344.7999999999]
["2025-02-26T13:51:06.000000000",593.33,582.0,10.02,11.99,0.03,0.04,0.982,-0.018,0.008,36,383,0.008,3663,17055,2959.2000000000003,825344.7999999999]
["2025-02-26T13:51:06.000000000",593.33,583.0,9.03,10.97,0.04,0.05,0.977,-0.023,0.01,34,29,0.01,3731,8342,3765.000000000001,825344.7999999999]
["2025-02-26T13:51:06.000000000",593.33,584.0,9.02,9.77,0.07,0.08,0.964,-0.036,0.015,29,41,0.015,3140,24394,4753.5,825344.7999999999]
["2025-02-26T13:51:06.000000000",593.33,585.0,8.12,8.61,0.1,0.11,0.951,-0.049,0.02,256,89,0.02,6230,31963,12972.0,825344.7999999999]
["2025-02-26T13:51:06.000000000",593.33,586.0,7.44,7.53,0.14,0.15,0.933,-0.067,0.026,295,143,0.026,4397,27505,12199.2,825344.7999999999]
["2025-02-26T13:51:06.000000000",593.33,587.0,6.51,6.6,0.21,0.22,0.906,-0.094,0.035,674,260,0.035,4927,32025,19603.500000000004,825344.7999999999]
["2025-02-26T13:51:06.000000000",593.33,588.0,5.63,5.69,0.32,0.33,0.869,-0.131,0.044,177,429,0.044,5161,53562,23487.2,825344.7999999999]
["2025-02-26T13:51:06.000000000",593.33,589.0,4.78,4.83,0.46,0.47,0.822,-0.178,0.055,435,677,0.055,3921,50655,23958.0,825344.7999999999]
["2025-02-26T13:51:06.000000000",593.33,590.0,3.98,4.02,0.65,0.66,0.763,-0.237,0.066,1172,3857,0.066,10057,102156,74111.40000000001,825344.7999999999]
["2025-02-26T13:51:06.000000000",593.33,591.0,3.23,3.27,0.9,0.92,0.693,-0.306,0.076,1425,2324,0.076,3470,69469,37202.0,825344.7999999999]
["2025-02-26T13:51:06.000000000",593.33,592.0,2.56,2.59,1.23,1.24,0.615,-0.384,0.083,5714,7907,0.084,4800,91812,87746.2,825344.7999999999]
["2025-02-26T13:51:06.000000000",593.33,593.0,1.97,1.99,1.63,1.65,0.53,-0.47,0.088,5324,16451,0.088,3458,112427,77281.6,825344.7999999999]
["2025-02-26T13:51:06.000000000",593.33,594.0,1.47,1.48,2.12,2.14,0.441,-0.558,0.088,2859,29923,0.087,3737,160927,57671.1,825344.7999999999]
["2025-02-26T13:51:06.000000000",593.33,595.0,1.05,1.06,2.7,2.73,0.354,-0.645,0.084,4959,60455,0.084,4079,198018,75919.2,825344.7999999999]
["2025-02-26T13:51:06.000000000",593.33,596.0,0.72,0.73,3.37,3.4,0.272,-0.727,0.076,5167,103328,0.075,3433,216289,65016.69999999999,825344.7999999999]
["2025-02-26T13:51:06.000000000",593.33,597.0,0.49,0.5,4.12,4.17,0.202,-0.797,0.064,5475,148924,0.064,2750,175606,52640.00000000001,825344.7999999999]
["2025-02-26T13:51:06.000000000",593.33,598.0,0.32,0.33,4.95,5.01,0.145,-0.853,0.052,5031,236073,0.051,2403,188953,38416.5,825344.7999999999]
["2025-02-26T13:51:06.000000000",593.33,599.0,0.2,0.21,5.82,5.91,0.099,-0.897,0.04,7310,263882,0.037,1964,209642,36506.8,825344.7999999999]
["2025-02-26T13:51:06.000000000",593.33,600.0,0.12,0.13,6.74,6.84,0.066,-0.927,0.029,12512,273838,0.025,4300,46096,47034.8,825344.7999999999]
["2025-02-26T13:51:06.000000000",593.33,601.0,0.08,0.09,7.7,7.8,0.046,-0.942,0.021,4811,165167,0.015,1292,7431,12041.1,825344.7999999999]
["2025-02-26T13:51:06.000000000",593.33,602.0,0.05,0.06,8.67,8.77,0.031,-0.951,0.015,5754,150069,0.005,1961,3699,9611.5,825344.7999999999]
["2025-02-26T13:51:06.000000000",593.33,603.0,0.03,0.04,9.65,9.75,0.02,-1.0,0.011,11491,106245,0.0,1063,2488,12640.1,825344.7999999999]
["2025-02-26T13:51:06.000000000",593.33,604.0,0.02,0.03,10.63,10.74,0.015,-1.0,0.008,14191,64549,0.0,969,1544,11352.8,825344.7999999999]
["2025-02-26T13:51:06.000000000",593.33,605.0,0.01,0.02,10.47,12.14,0.009,-1.0,0.005,8167,60913,0.0,869,1085,4083.5,825344.7999999999]
["2025-02-26T13:51:06.000000000",593.33,606.0,0.01,0.02,12.28,13.2,0.009,-1.0,0.004,13667,65077,0.0,357,489,5466.8,825344.7999999999]
["2025-02-26T13:51:06.000000000",593.33,607.0,0.0,0.01,13.25,15.01,0.003,-1.0,0.002,12460,28929,0.0,730,73,2492.0,825344.7999999999]
["2025-02-26T13:51:06.000000000",593.33,608.0,0.0,0.01,13.42,15.94,0.003,-1.0,0.002,12591,16826,0.0,236,15,2518.2000000000003,825344.7999999999]
["2025-02-26T13:51:06.000000000",593.33,609.0,0.0,0.01,15.04,16.36,0.003,-1.0,0.002,3209,4020,0.0,42,39,641.8000000000001,825344.7999999999]
["2025-02-26T13:51:06.000000000",593.33,610.0,0.0,0.01,15.49,17.5,0.003,-1.0,0.001,9807,6566,0.0,44,71,980.7,825344.7999999999]
["2025-02-26T13:51:06.000000000",593.33,611.0,0.0,0.01,16.47,18.28,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,825344.7999999999]
["2025-02-26T13:51:06.000000000",593.33,612.0,0.0,0.01,17.6,19.26,0.003,-1.0,0.001,2971,1013,0.0,26,3,297.1,825344.7999999999]
["2025-02-26T13:51:06.000000000",593.33,613.0,0.0,0.01,18.52,20.93,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,825344.7999999999]
["2025-02-26T13:51:06.000000000",593.33,614.0,0.0,0.01,19.35,22.02,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,825344.7999999999]
["2025-02-26T13:51:06.000000000",593.33,615.0,0.0,0.01,20.49,22.38,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,825344.7999999999]
["2025-02-26T13:51:06.000000000",593.33,616.0,0.0,0.01,22.08,23.37,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,825344.7999999999]
["2025-02-26T13:51:06.000000000",593.33,617.0,0.0,0.01,22.55,25.02,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,825344.7999999999]
["2025-02-26T13:51:06.000000000",593.33,618.0,0.0,0.01,24.04,25.41,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,825344.7999999999]
["2025-02-26T13:51:17.000000000",593.37,569.0,23.02,25.0,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,825344.7999999999]
["2025-02-26T13:51:17.000000000",593.37,570.0,22.02,24.48,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,71,118.0,825344.7999999999]
["2025-02-26T13:51:17.000000000",593.37,571.0,21.02,22.95,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,825344.7999999999]
["2025-02-26T13:51:17.000000000",593.37,572.0,20.78,22.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,825344.7999999999]
["2025-02-26T13:51:17.000000000",593.37,573.0,19.84,21.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3616,44.1,825344.7999999999]
["2025-02-26T13:51:17.000000000",593.37,574.0,18.81,20.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6936,117.8,825344.7999999999]
["2025-02-26T13:51:17.000000000",593.37,575.0,17.81,19.03,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4841,430.4,825344.7999999999]
["2025-02-26T13:51:17.000000000",593.37,576.0,16.81,18.65,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2658,731.1,825344.7999999999]
["2025-02-26T13:51:17.000000000",593.37,577.0,15.8,17.55,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4264,453.6,825344.7999999999]
["2025-02-26T13:51:17.000000000",593.37,578.0,14.83,16.0,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,913,469.5,825344.7999999999]
["2025-02-26T13:51:17.000000000",593.37,579.0,13.07,14.96,0.01,0.02,0.992,-0.008,0.003,10,1,0.003,2795,2768,841.4999999999999,825344.7999999999]
["2025-02-26T13:51:17.000000000",593.37,580.0,12.06,13.73,0.01,0.02,0.992,-0.008,0.004,406,252,0.004,6414,9656,2727.9999999999995,825344.7999999999]
["2025-02-26T13:51:17.000000000",593.37,581.0,11.83,12.97,0.02,0.03,0.987,-0.013,0.006,62,113,0.006,2574,9010,1581.6,825344.7999999999]
["2025-02-26T13:51:17.000000000",593.37,582.0,10.08,12.6,0.03,0.04,0.982,-0.018,0.008,36,383,0.008,3663,17056,2959.2000000000003,825344.7999999999]
["2025-02-26T13:51:17.000000000",593.37,583.0,9.8,10.97,0.04,0.05,0.977,-0.023,0.01,34,29,0.01,3731,8344,3765.000000000001,825344.7999999999]
["2025-02-26T13:51:17.000000000",593.37,584.0,9.04,9.75,0.07,0.08,0.964,-0.036,0.015,29,41,0.015,3140,24394,4753.5,825344.7999999999]
["2025-02-26T13:51:17.000000000",593.37,585.0,8.12,8.61,0.1,0.11,0.951,-0.049,0.02,256,89,0.02,6230,31964,12972.0,825344.7999999999]
["2025-02-26T13:51:17.000000000",593.37,586.0,7.48,7.58,0.14,0.15,0.933,-0.067,0.026,295,143,0.026,4397,27510,12199.2,825344.7999999999]
["2025-02-26T13:51:17.000000000",593.37,587.0,6.53,6.64,0.21,0.22,0.906,-0.094,0.035,674,260,0.035,4927,32044,19603.500000000004,825344.7999999999]
["2025-02-26T13:51:17.000000000",593.37,588.0,5.67,5.73,0.31,0.32,0.869,-0.131,0.044,177,429,0.044,5161,53784,23487.2,825344.7999999999]
["2025-02-26T13:51:17.000000000",593.37,589.0,4.81,4.87,0.45,0.46,0.822,-0.178,0.055,435,679,0.055,3921,50681,23958.0,825344.7999999999]
["2025-02-26T13:51:17.000000000",593.37,590.0,4.01,4.05,0.64,0.65,0.763,-0.237,0.066,1172,3859,0.066,10057,102431,74111.40000000001,825344.7999999999]
["2025-02-26T13:51:17.000000000",593.37,591.0,3.26,3.3,0.89,0.9,0.693,-0.306,0.076,1425,2324,0.076,3470,69627,37202.0,825344.7999999999]
["2025-02-26T13:51:17.000000000",593.37,592.0,2.59,2.61,1.21,1.22,0.615,-0.384,0.083,5714,7911,0.084,4800,91923,87746.2,825344.7999999999]
["2025-02-26T13:51:17.000000000",593.37,593.0,1.99,2.01,1.61,1.62,0.53,-0.47,0.088,5324,16459,0.088,3458,112766,77281.6,825344.7999999999]
["2025-02-26T13:51:17.000000000",593.37,594.0,1.48,1.49,2.1,2.11,0.441,-0.558,0.088,2859,29931,0.087,3737,161066,57671.1,825344.7999999999]
["2025-02-26T13:51:17.000000000",593.37,595.0,1.06,1.07,2.67,2.7,0.354,-0.645,0.084,4959,60475,0.084,4079,198061,75919.2,825344.7999999999]
["2025-02-26T13:51:17.000000000",593.37,596.0,0.73,0.74,3.33,3.37,0.272,-0.727,0.076,5167,103352,0.075,3433,216292,65016.69999999999,825344.7999999999]
["2025-02-26T13:51:17.000000000",593.37,597.0,0.49,0.5,4.09,4.13,0.202,-0.797,0.064,5475,148965,0.064,2750,175612,52640.00000000001,825344.7999999999]
["2025-02-26T13:51:17.000000000",593.37,598.0,0.32,0.33,4.91,4.97,0.145,-0.853,0.052,5031,236081,0.051,2403,188979,38416.5,825344.7999999999]
["2025-02-26T13:51:17.000000000",593.37,599.0,0.21,0.22,5.79,5.88,0.099,-0.897,0.04,7310,263883,0.037,1964,209652,36506.8,825344.7999999999]
["2025-02-26T13:51:17.000000000",593.37,600.0,0.13,0.14,6.7,6.8,0.066,-0.927,0.029,12512,273942,0.025,4300,46097,47034.8,825344.7999999999]
["2025-02-26T13:51:17.000000000",593.37,601.0,0.08,0.09,7.66,7.75,0.046,-0.942,0.021,4811,165167,0.015,1292,7431,12041.1,825344.7999999999]
["2025-02-26T13:51:17.000000000",593.37,602.0,0.05,0.06,8.61,8.74,0.031,-0.951,0.015,5754,150070,0.005,1961,3699,9611.5,825344.7999999999]
["2025-02-26T13:51:17.000000000",593.37,603.0,0.03,0.04,9.6,9.7,0.02,-1.0,0.011,11491,106249,0.0,1063,2488,12640.1,825344.7999999999]
["2025-02-26T13:51:17.000000000",593.37,604.0,0.02,0.03,10.58,10.7,0.015,-1.0,0.008,14191,64549,0.0,969,1544,11352.8,825344.7999999999]
["2025-02-26T13:51:17.000000000",593.37,605.0,0.01,0.02,10.47,12.11,0.009,-1.0,0.005,8167,60923,0.0,869,1085,4083.5,825344.7999999999]
["2025-02-26T13:51:17.000000000",593.37,606.0,0.01,0.02,12.24,13.2,0.009,-1.0,0.004,13667,65088,0.0,357,489,5466.8,825344.7999999999]
["2025-02-26T13:51:17.000000000",593.37,607.0,0.0,0.01,13.25,14.21,0.003,-1.0,0.002,12460,28929,0.0,730,73,2492.0,825344.7999999999]
["2025-02-26T13:51:17.000000000",593.37,608.0,0.0,0.01,13.99,15.69,0.003,-1.0,0.002,12591,16826,0.0,236,15,2518.2000000000003,825344.7999999999]
["2025-02-26T13:51:17.000000000",593.37,609.0,0.0,0.01,15.0,16.96,0.003,-1.0,0.002,3209,4020,0.0,42,39,641.8000000000001,825344.7999999999]
["2025-02-26T13:51:17.000000000",593.37,610.0,0.0,0.01,16.11,17.5,0.003,-1.0,0.001,9807,6566,0.0,44,71,980.7,825344.7999999999]
["2025-02-26T13:51:17.000000000",593.37,611.0,0.0,0.01,16.47,18.22,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,825344.7999999999]
["2025-02-26T13:51:17.000000000",593.37,612.0,0.0,0.01,18.07,19.23,0.003,-1.0,0.001,2971,1013,0.0,26,3,297.1,825344.7999999999]
["2025-02-26T13:51:17.000000000",593.37,613.0,0.0,0.01,18.36,20.21,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,825344.7999999999]
["2025-02-26T13:51:17.000000000",593.37,614.0,0.0,0.01,20.01,21.95,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,825344.7999999999]
["2025-02-26T13:51:17.000000000",593.37,615.0,0.0,0.01,21.03,22.78,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,825344.7999999999]
["2025-02-26T13:51:17.000000000",593.37,616.0,0.0,0.01,21.47,23.28,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,825344.7999999999]
["2025-02-26T13:51:17.000000000",593.37,617.0,0.0,0.01,22.36,24.28,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,825344.7999999999]
["2025-02-26T13:51:17.000000000",593.37,618.0,0.0,0.01,24.0,25.18,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,825344.7999999999]
["2025-02-26T13:51:29.000000000",593.365,569.0,23.02,25.22,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,830013.6999999998]
["2025-02-26T13:51:29.000000000",593.365,570.0,22.02,24.38,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,71,118.0,830013.6999999998]
["2025-02-26T13:51:29.000000000",593.365,571.0,21.02,22.96,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,830013.6999999998]
["2025-02-26T13:51:29.000000000",593.365,572.0,20.79,22.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,830013.6999999998]
["2025-02-26T13:51:29.000000000",593.365,573.0,19.02,20.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3616,44.1,830013.6999999998]
["2025-02-26T13:51:29.000000000",593.365,574.0,18.02,20.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6936,117.8,830013.6999999998]
["2025-02-26T13:51:29.000000000",593.365,575.0,17.82,19.66,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4841,430.4,830013.6999999998]
["2025-02-26T13:51:29.000000000",593.365,576.0,16.81,18.77,0.01,0.02,0.994,-0.006,0.003,6,22,0.003,2431,2658,731.1,830013.6999999998]
["2025-02-26T13:51:29.000000000",593.365,577.0,15.8,17.55,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4264,453.6,830013.6999999998]
["2025-02-26T13:51:29.000000000",593.365,578.0,14.83,16.67,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,913,469.5,830013.6999999998]
["2025-02-26T13:51:29.000000000",593.365,579.0,13.07,14.96,0.01,0.02,0.992,-0.008,0.003,10,1,0.003,2795,2768,841.4999999999999,830013.6999999998]
["2025-02-26T13:51:29.000000000",593.365,580.0,12.35,13.72,0.01,0.02,0.992,-0.008,0.004,406,252,0.004,6414,9656,2727.9999999999995,830013.6999999998]
["2025-02-26T13:51:29.000000000",593.365,581.0,11.04,13.6,0.02,0.03,0.987,-0.013,0.006,62,113,0.006,2574,9010,1581.6,830013.6999999998]
["2025-02-26T13:51:29.000000000",593.365,582.0,10.05,12.6,0.03,0.04,0.982,-0.018,0.008,36,383,0.008,3663,17057,2959.2000000000003,830013.6999999998]
["2025-02-26T13:51:29.000000000",593.365,583.0,9.07,10.96,0.04,0.05,0.977,-0.023,0.01,34,29,0.01,3731,8380,3765.000000000001,830013.6999999998]
["2025-02-26T13:51:29.000000000",593.365,584.0,9.04,9.75,0.07,0.08,0.964,-0.036,0.015,29,41,0.015,3140,24409,4753.5,830013.6999999998]
["2025-02-26T13:51:29.000000000",593.365,585.0,8.14,8.61,0.1,0.11,0.951,-0.049,0.02,256,89,0.02,6230,32004,12972.0,830013.6999999998]
["2025-02-26T13:51:29.000000000",593.365,586.0,7.46,7.58,0.14,0.15,0.934,-0.066,0.026,295,143,0.026,4397,27528,12199.2,830013.6999999998]
["2025-02-26T13:51:29.000000000",593.365,587.0,6.55,6.65,0.21,0.22,0.906,-0.094,0.034,674,260,0.034,4927,32045,19043.4,830013.6999999998]
["2025-02-26T13:51:29.000000000",593.365,588.0,5.67,5.73,0.31,0.32,0.872,-0.128,0.044,177,429,0.044,5161,54014,23487.2,830013.6999999998]
["2025-02-26T13:51:29.000000000",593.365,589.0,4.81,4.87,0.45,0.46,0.825,-0.175,0.054,435,679,0.054,3921,50699,23522.4,830013.6999999998]
["2025-02-26T13:51:29.000000000",593.365,590.0,4.01,4.05,0.64,0.65,0.768,-0.232,0.065,1172,3859,0.065,10057,102445,72988.5,830013.6999999998]
["2025-02-26T13:51:29.000000000",593.365,591.0,3.26,3.3,0.89,0.9,0.699,-0.301,0.075,1425,2324,0.075,3470,69638,36712.5,830013.6999999998]
["2025-02-26T13:51:29.000000000",593.365,592.0,2.59,2.62,1.21,1.22,0.621,-0.379,0.084,5714,7920,0.083,4800,91937,87837.6,830013.6999999998]
["2025-02-26T13:51:29.000000000",593.365,593.0,1.99,2.01,1.61,1.63,0.536,-0.464,0.088,5324,16483,0.088,3458,113068,77281.6,830013.6999999998]
["2025-02-26T13:51:29.000000000",593.365,594.0,1.48,1.5,2.09,2.11,0.447,-0.553,0.088,2859,29965,0.088,3737,161106,58044.8,830013.6999999998]
["2025-02-26T13:51:29.000000000",593.365,595.0,1.06,1.08,2.67,2.7,0.359,-0.641,0.085,4959,60708,0.085,4079,198074,76823.0,830013.6999999998]
["2025-02-26T13:51:29.000000000",593.365,596.0,0.73,0.74,3.34,3.37,0.277,-0.723,0.077,5167,103365,0.076,3433,216293,65876.70000000001,830013.6999999998]
["2025-02-26T13:51:29.000000000",593.365,597.0,0.49,0.5,4.08,4.14,0.206,-0.793,0.065,5475,149081,0.065,2750,175612,53462.5,830013.6999999998]
["2025-02-26T13:51:29.000000000",593.365,598.0,0.32,0.33,4.91,4.97,0.146,-0.853,0.053,5031,236096,0.052,2403,188980,39159.9,830013.6999999998]
["2025-02-26T13:51:29.000000000",593.365,599.0,0.2,0.21,5.79,5.86,0.103,-0.894,0.041,7310,263890,0.039,1964,209652,37630.600000000006,830013.6999999998]
["2025-02-26T13:51:29.000000000",593.365,600.0,0.13,0.14,6.71,6.8,0.069,-0.925,0.03,12512,273942,0.026,4300,46099,48716.0,830013.6999999998]
["2025-02-26T13:51:29.000000000",593.365,601.0,0.08,0.09,7.66,7.77,0.046,-0.943,0.022,4811,165172,0.015,1292,7431,12522.2,830013.6999999998]
["2025-02-26T13:51:29.000000000",593.365,602.0,0.05,0.06,8.63,8.73,0.031,-0.952,0.015,5754,150072,0.006,1961,3699,9807.6,830013.6999999998]
["2025-02-26T13:51:29.000000000",593.365,603.0,0.03,0.04,9.59,9.71,0.021,-1.0,0.011,11491,106324,0.0,1063,2488,12640.1,830013.6999999998]
["2025-02-26T13:51:29.000000000",593.365,604.0,0.02,0.03,10.57,10.7,0.015,-1.0,0.008,14191,64549,0.0,969,1544,11352.8,830013.6999999998]
["2025-02-26T13:51:29.000000000",593.365,605.0,0.01,0.02,10.48,12.09,0.009,-1.0,0.005,8167,60923,0.0,869,1085,4083.5,830013.6999999998]
["2025-02-26T13:51:29.000000000",593.365,606.0,0.01,0.02,12.24,13.2,0.009,-1.0,0.004,13667,65090,0.0,357,489,5466.8,830013.6999999998]
["2025-02-26T13:51:29.000000000",593.365,607.0,0.0,0.01,13.26,14.71,0.003,-1.0,0.002,12460,28929,0.0,730,73,2492.0,830013.6999999998]
["2025-02-26T13:51:29.000000000",593.365,608.0,0.0,0.01,14.08,15.23,0.003,-1.0,0.002,12591,16826,0.0,236,15,2518.2000000000003,830013.6999999998]
["2025-02-26T13:51:29.000000000",593.365,609.0,0.0,0.01,15.01,16.96,0.003,-1.0,0.002,3209,4020,0.0,42,39,641.8000000000001,830013.6999999998]
["2025-02-26T13:51:29.000000000",593.365,610.0,0.0,0.01,15.87,17.5,0.003,-1.0,0.001,9807,6566,0.0,44,71,980.7,830013.6999999998]
["2025-02-26T13:51:29.000000000",593.365,611.0,0.0,0.01,16.47,18.22,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,830013.6999999998]
["2025-02-26T13:51:29.000000000",593.365,612.0,0.0,0.01,17.4,19.7,0.003,-1.0,0.001,2971,1013,0.0,26,3,297.1,830013.6999999998]
["2025-02-26T13:51:29.000000000",593.365,613.0,0.0,0.01,18.36,20.68,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,830013.6999999998]
["2025-02-26T13:51:29.000000000",593.365,614.0,0.0,0.01,19.36,21.2,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,830013.6999999998]
["2025-02-26T13:51:29.000000000",593.365,615.0,0.0,0.01,20.49,22.63,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,830013.6999999998]
["2025-02-26T13:51:29.000000000",593.365,616.0,0.0,0.01,21.47,23.65,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,830013.6999999998]
["2025-02-26T13:51:29.000000000",593.365,617.0,0.0,0.01,22.35,24.68,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,830013.6999999998]
["2025-02-26T13:51:29.000000000",593.365,618.0,0.0,0.01,23.34,25.78,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,830013.6999999998]
["2025-02-26T13:51:40.000000000",593.27,569.0,23.05,25.62,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,837453.6999999998]
["2025-02-26T13:51:40.000000000",593.27,570.0,22.05,24.58,0.0,0.01,1.0,-0.002,0.0,18,11,0.001,1162,71,116.2,837453.6999999998]
["2025-02-26T13:51:40.000000000",593.27,571.0,21.7,22.92,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,178,70.0,837453.6999999998]
["2025-02-26T13:51:40.000000000",593.27,572.0,20.76,21.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,396,147.9,837453.6999999998]
["2025-02-26T13:51:40.000000000",593.27,573.0,19.78,21.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,3616,44.1,837453.6999999998]
["2025-02-26T13:51:40.000000000",593.27,574.0,18.76,20.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,6936,117.8,837453.6999999998]
["2025-02-26T13:51:40.000000000",593.27,575.0,17.62,19.68,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4841,430.2000000000001,837453.6999999998]
["2025-02-26T13:51:40.000000000",593.27,576.0,16.71,18.68,0.01,0.02,1.0,-0.006,0.0,6,22,0.003,2431,2658,729.3000000000001,837453.6999999998]
["2025-02-26T13:51:40.000000000",593.27,577.0,15.06,17.55,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,4264,453.6,837453.6999999998]
["2025-02-26T13:51:40.000000000",593.27,578.0,14.06,16.68,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,913,462.3,837453.6999999998]
["2025-02-26T13:51:40.000000000",593.27,579.0,13.07,15.56,0.01,0.02,1.0,-0.008,0.0,10,1,0.003,2795,2768,838.5,837453.6999999998]
["2025-02-26T13:51:40.000000000",593.27,580.0,12.15,13.7,0.01,0.02,1.0,-0.008,0.0,406,252,0.004,6414,9656,2565.6,837453.6999999998]
["2025-02-26T13:51:40.000000000",593.27,581.0,10.99,13.69,0.02,0.03,1.0,-0.013,0.0,62,113,0.006,2574,9010,1544.4,837453.6999999998]
["2025-02-26T13:51:40.000000000",593.27,582.0,10.05,12.6,0.03,0.04,1.0,-0.018,0.0,36,383,0.008,3663,17057,2930.4,837453.6999999998]
["2025-02-26T13:51:40.000000000",593.27,583.0,9.08,10.95,0.04,0.05,1.0,-0.023,0.0,34,29,0.01,3731,8383,3731.0,837453.6999999998]
["2025-02-26T13:51:40.000000000",593.27,584.0,9.06,9.73,0.07,0.08,0.949,-0.036,0.008,29,51,0.015,3140,24409,4733.2,837453.6999999998]
["2025-02-26T13:51:40.000000000",593.27,585.0,7.98,8.61,0.1,0.11,0.94,-0.049,0.014,256,89,0.02,6230,32024,12818.4,837453.6999999998]
["2025-02-26T13:51:40.000000000",593.27,586.0,7.38,7.48,0.15,0.16,0.927,-0.066,0.022,295,143,0.026,4397,27528,12081.2,837453.6999999998]
["2025-02-26T13:51:40.000000000",593.27,587.0,6.47,6.56,0.22,0.23,0.902,-0.094,0.032,674,260,0.034,4927,32053,18908.6,837453.6999999998]
["2025-02-26T13:51:40.000000000",593.27,588.0,5.58,5.64,0.32,0.33,0.868,-0.13,0.042,177,429,0.044,5161,54154,23451.8,837453.6999999998]
["2025-02-26T13:51:40.000000000",593.27,589.0,4.73,4.79,0.47,0.48,0.823,-0.176,0.053,435,679,0.054,3921,50807,23478.9,837453.6999999998]
["2025-02-26T13:51:40.000000000",593.27,590.0,3.94,3.98,0.66,0.67,0.766,-0.233,0.065,1172,3869,0.065,10057,102462,72988.5,837453.6999999998]
["2025-02-26T13:51:40.000000000",593.27,591.0,3.19,3.24,0.92,0.94,0.699,-0.301,0.075,1425,2324,0.075,3470,69671,36712.5,837453.6999999998]
["2025-02-26T13:51:40.000000000",593.27,592.0,2.53,2.56,1.25,1.27,0.622,-0.379,0.083,5714,8009,0.083,4800,92069,87266.2,837453.6999999998]
["2025-02-26T13:51:40.000000000",593.27,593.0,1.94,1.96,1.66,1.67,0.537,-0.463,0.088,5324,16555,0.088,3458,113087,77281.6,837453.6999999998]
["2025-02-26T13:51:40.000000000",593.27,594.0,1.44,1.46,2.15,2.17,0.448,-0.552,0.089,2859,30112,0.089,3737,161140,58704.4,837453.6999999998]
["2025-02-26T13:51:40.000000000",593.27,595.0,1.03,1.05,2.73,2.76,0.36,-0.64,0.085,4959,61064,0.085,4079,198093,76823.0,837453.6999999998]
["2025-02-26T13:51:40.000000000",593.27,596.0,0.71,0.72,3.41,3.45,0.277,-0.723,0.077,5167,103591,0.077,3433,216343,66220.0,837453.6999999998]
["2025-02-26T13:51:40.000000000",593.27,597.0,0.48,0.49,4.17,4.22,0.205,-0.795,0.065,5475,149103,0.065,2750,175614,53462.5,837453.6999999998]
["2025-02-26T13:51:40.000000000",593.27,598.0,0.31,0.32,5.0,5.06,0.146,-0.854,0.053,5031,236098,0.053,2403,188981,39400.2,837453.6999999998]
["2025-02-26T13:51:40.000000000",593.27,599.0,0.2,0.21,5.87,5.96,0.103,-0.897,0.041,7310,263897,0.041,1964,209652,38023.4,837453.6999999998]
["2025-02-26T13:51:40.000000000",593.27,600.0,0.13,0.14,6.8,6.9,0.069,-0.931,0.03,12512,273957,0.03,4300,46099,50436.0,837453.6999999998]
["2025-02-26T13:51:40.000000000",593.27,601.0,0.08,0.09,7.75,7.85,0.046,-0.954,0.022,4811,165172,0.022,1292,7431,13426.6,837453.6999999998]
["2025-02-26T13:51:40.000000000",593.27,602.0,0.05,0.06,8.72,8.83,0.031,-0.969,0.015,5754,150278,0.015,1961,3699,11572.5,837453.6999999998]
["2025-02-26T13:51:40.000000000",593.27,603.0,0.03,0.04,9.69,9.81,0.021,-0.979,0.011,11491,106326,0.011,1063,2488,13809.4,837453.6999999998]
["2025-02-26T13:51:40.000000000",593.27,604.0,0.02,0.03,10.68,10.79,0.015,-0.985,0.008,14191,64549,0.008,969,1544,12128.0,837453.6999999998]
["2025-02-26T13:51:40.000000000",593.27,605.0,0.01,0.02,10.47,12.09,0.009,-0.991,0.005,8167,60924,0.005,869,1085,4518.0,837453.6999999998]
["2025-02-26T13:51:40.000000000",593.27,606.0,0.01,0.02,12.28,13.17,0.009,-0.991,0.004,13667,65090,0.004,357,489,5609.599999999999,837453.6999999998]
["2025-02-26T13:51:40.000000000",593.27,607.0,0.0,0.01,13.07,14.31,0.003,-0.997,0.002,12460,28929,0.002,730,73,2638.0000000000005,837453.6999999998]
["2025-02-26T13:51:40.000000000",593.27,608.0,0.0,0.01,13.42,15.31,0.003,-0.997,0.002,12591,16826,0.002,236,15,2565.4000000000005,837453.6999999998]
["2025-02-26T13:51:40.000000000",593.27,609.0,0.0,0.01,15.1,16.96,0.003,-0.997,0.002,3209,4020,0.002,42,39,650.1999999999999,837453.6999999998]
["2025-02-26T13:51:40.000000000",593.27,610.0,0.0,0.01,16.13,17.32,0.003,-0.997,0.001,9807,6566,0.001,44,71,985.1,837453.6999999998]
["2025-02-26T13:51:40.000000000",593.27,611.0,0.0,0.01,16.47,18.32,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,837453.6999999998]
["2025-02-26T13:51:40.000000000",593.27,612.0,0.0,0.01,17.4,20.06,0.003,-0.997,0.001,2971,1013,0.001,26,3,299.7,837453.6999999998]
["2025-02-26T13:51:40.000000000",593.27,613.0,0.0,0.01,18.36,20.32,0.002,-0.998,0.001,2462,587,0.001,189,5,265.1,837453.6999999998]
["2025-02-26T13:51:40.000000000",593.27,614.0,0.0,0.01,19.36,21.95,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,837453.6999999998]
["2025-02-26T13:51:40.000000000",593.27,615.0,0.0,0.01,20.49,23.03,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,837453.6999999998]
["2025-02-26T13:51:40.000000000",593.27,616.0,0.0,0.01,21.47,24.04,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,837453.6999999998]
["2025-02-26T13:51:40.000000000",593.27,617.0,0.0,0.01,22.34,24.35,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,837453.6999999998]
["2025-02-26T13:51:40.000000000",593.27,618.0,0.0,0.01,23.34,25.35,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,837453.6999999998]
["2025-02-26T13:51:51.000000000",593.27,569.0,23.05,25.52,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,825980.2]
["2025-02-26T13:51:51.000000000",593.27,570.0,22.05,23.91,0.0,0.01,1.0,-0.002,0.0,18,11,0.001,1162,71,116.2,825980.2]
["2025-02-26T13:51:51.000000000",593.27,571.0,20.97,22.91,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,178,70.0,825980.2]
["2025-02-26T13:51:51.000000000",593.27,572.0,20.49,21.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,396,147.9,825980.2]
["2025-02-26T13:51:51.000000000",593.27,573.0,19.02,21.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,3616,44.1,825980.2]
["2025-02-26T13:51:51.000000000",593.27,574.0,18.76,20.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,6936,117.8,825980.2]
["2025-02-26T13:51:51.000000000",593.27,575.0,17.31,19.7,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4841,430.2000000000001,825980.2]
["2025-02-26T13:51:51.000000000",593.27,576.0,16.03,18.68,0.01,0.02,1.0,-0.007,0.0,6,22,0.003,2431,2658,729.3000000000001,825980.2]
["2025-02-26T13:51:51.000000000",593.27,577.0,15.69,16.91,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,4264,453.6,825980.2]
["2025-02-26T13:51:51.000000000",593.27,578.0,14.06,16.7,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,914,462.3,825980.2]
["2025-02-26T13:51:51.000000000",593.27,579.0,13.07,15.54,0.01,0.02,1.0,-0.008,0.0,10,1,0.004,2795,2768,1118.0,825980.2]
["2025-02-26T13:51:51.000000000",593.27,580.0,12.32,13.92,0.01,0.02,1.0,-0.008,0.0,406,252,0.004,6414,9666,2565.6,825980.2]
["2025-02-26T13:51:51.000000000",593.27,581.0,10.99,13.68,0.02,0.03,1.0,-0.013,0.0,62,113,0.006,2574,9010,1544.4,825980.2]
["2025-02-26T13:51:51.000000000",593.27,582.0,10.05,12.59,0.03,0.04,1.0,-0.018,0.0,36,383,0.008,3663,17057,2930.4,825980.2]
["2025-02-26T13:51:51.000000000",593.27,583.0,9.08,10.95,0.04,0.05,0.958,-0.023,0.002,34,29,0.01,3731,8393,3737.8,825980.2]
["2025-02-26T13:51:51.000000000",593.27,584.0,9.06,9.71,0.07,0.08,0.953,-0.036,0.009,29,51,0.015,3140,24424,4736.1,825980.2]
["2025-02-26T13:51:51.000000000",593.27,585.0,7.98,8.61,0.1,0.11,0.943,-0.05,0.016,256,89,0.02,6230,32036,12869.6,825980.2]
["2025-02-26T13:51:51.000000000",593.27,586.0,7.37,7.48,0.15,0.16,0.925,-0.07,0.024,295,143,0.027,4397,27569,12579.9,825980.2]
["2025-02-26T13:51:51.000000000",593.27,587.0,6.48,6.55,0.22,0.23,0.9,-0.097,0.033,674,260,0.035,4927,32053,19468.7,825980.2]
["2025-02-26T13:51:51.000000000",593.27,588.0,5.58,5.64,0.32,0.33,0.865,-0.134,0.044,177,429,0.045,5161,54190,24003.300000000003,825980.2]
["2025-02-26T13:51:51.000000000",593.27,589.0,4.74,4.78,0.47,0.48,0.817,-0.182,0.055,435,679,0.055,3921,50823,23958.0,825980.2]
["2025-02-26T13:51:51.000000000",593.27,590.0,3.93,3.98,0.66,0.67,0.76,-0.239,0.066,1172,3869,0.066,10057,102465,74111.40000000001,825980.2]
["2025-02-26T13:51:51.000000000",593.27,591.0,3.2,3.24,0.92,0.93,0.691,-0.309,0.076,1425,2324,0.076,3470,69679,37202.0,825980.2]
["2025-02-26T13:51:51.000000000",593.27,592.0,2.53,2.56,1.25,1.26,0.613,-0.387,0.083,5714,8009,0.083,4800,92096,87266.2,825980.2]
["2025-02-26T13:51:51.000000000",593.27,593.0,1.94,1.96,1.66,1.67,0.528,-0.472,0.088,5324,16568,0.088,3458,113093,77281.6,825980.2]
["2025-02-26T13:51:51.000000000",593.27,594.0,1.44,1.46,2.15,2.17,0.439,-0.561,0.088,2859,30204,0.088,3737,161150,58044.8,825980.2]
["2025-02-26T13:51:51.000000000",593.27,595.0,1.03,1.04,2.73,2.77,0.352,-0.649,0.084,4959,61107,0.084,4079,198097,75919.2,825980.2]
["2025-02-26T13:51:51.000000000",593.27,596.0,0.71,0.72,3.41,3.45,0.271,-0.729,0.075,5167,103592,0.075,3433,216343,64500.0,825980.2]
["2025-02-26T13:51:51.000000000",593.27,597.0,0.48,0.49,4.17,4.22,0.2,-0.799,0.064,5475,149119,0.063,2750,175619,52365.00000000001,825980.2]
["2025-02-26T13:51:51.000000000",593.27,598.0,0.31,0.32,5.0,5.05,0.142,-0.856,0.052,5031,236176,0.05,2403,188981,38176.2,825980.2]
["2025-02-26T13:51:51.000000000",593.27,599.0,0.2,0.21,5.88,5.96,0.099,-0.897,0.04,7310,263898,0.037,1964,209652,36506.8,825980.2]
["2025-02-26T13:51:51.000000000",593.27,600.0,0.13,0.14,6.8,6.9,0.069,-0.924,0.03,12512,273972,0.025,4300,46100,48286.0,825980.2]
["2025-02-26T13:51:51.000000000",593.27,601.0,0.08,0.09,7.76,7.84,0.046,-0.942,0.021,4811,165254,0.014,1292,7432,11911.9,825980.2]
["2025-02-26T13:51:51.000000000",593.27,602.0,0.05,0.06,8.72,8.81,0.031,-0.95,0.015,5754,150284,0.005,1961,3700,9611.5,825980.2]
["2025-02-26T13:51:51.000000000",593.27,603.0,0.03,0.04,9.69,9.79,0.02,-1.0,0.011,11491,106331,0.0,1063,2488,12640.1,825980.2]
["2025-02-26T13:51:51.000000000",593.27,604.0,0.02,0.03,10.69,10.79,0.015,-1.0,0.008,14191,64549,0.0,969,1544,11352.8,825980.2]
["2025-02-26T13:51:51.000000000",593.27,605.0,0.01,0.02,10.47,12.08,0.009,-1.0,0.005,8167,60924,0.0,869,1085,4083.5,825980.2]
["2025-02-26T13:51:51.000000000",593.27,606.0,0.01,0.02,12.24,13.15,0.009,-1.0,0.004,13667,65091,0.0,357,489,5466.8,825980.2]
["2025-02-26T13:51:51.000000000",593.27,607.0,0.0,0.01,13.11,14.91,0.003,-1.0,0.002,12460,28929,0.0,730,73,2492.0,825980.2]
["2025-02-26T13:51:51.000000000",593.27,608.0,0.0,0.01,14.11,15.7,0.003,-1.0,0.002,12591,16826,0.0,236,15,2518.2000000000003,825980.2]
["2025-02-26T13:51:51.000000000",593.27,609.0,0.0,0.01,14.44,16.33,0.003,-1.0,0.002,3209,4020,0.0,42,39,641.8000000000001,825980.2]
["2025-02-26T13:51:51.000000000",593.27,610.0,0.0,0.01,16.08,17.5,0.003,-1.0,0.001,9807,6566,0.0,44,71,980.7,825980.2]
["2025-02-26T13:51:51.000000000",593.27,611.0,0.0,0.01,17.1,18.91,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,825980.2]
["2025-02-26T13:51:51.000000000",593.27,612.0,0.0,0.01,17.9,19.3,0.003,-1.0,0.001,2971,1013,0.0,26,3,297.1,825980.2]
["2025-02-26T13:51:51.000000000",593.27,613.0,0.0,0.01,18.37,20.72,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,825980.2]
["2025-02-26T13:51:51.000000000",593.27,614.0,0.0,0.01,19.36,21.52,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,825980.2]
["2025-02-26T13:51:51.000000000",593.27,615.0,0.0,0.01,20.49,22.48,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,825980.2]
["2025-02-26T13:51:51.000000000",593.27,616.0,0.0,0.01,21.47,23.3,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,825980.2]
["2025-02-26T13:51:51.000000000",593.27,617.0,0.0,0.01,22.32,25.04,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,825980.2]
["2025-02-26T13:51:51.000000000",593.27,618.0,0.0,0.01,23.34,25.3,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,825980.2]
["2025-02-26T13:52:03.000000000",593.17,569.0,23.05,24.91,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,825980.2]
["2025-02-26T13:52:03.000000000",593.17,570.0,22.05,23.81,0.0,0.01,1.0,-0.002,0.0,18,11,0.001,1162,71,116.2,825980.2]
["2025-02-26T13:52:03.000000000",593.17,571.0,20.97,23.58,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,178,70.0,825980.2]
["2025-02-26T13:52:03.000000000",593.17,572.0,19.96,21.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,396,147.9,825980.2]
["2025-02-26T13:52:03.000000000",593.17,573.0,19.64,20.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,3616,44.1,825980.2]
["2025-02-26T13:52:03.000000000",593.17,574.0,18.69,20.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,6936,117.8,825980.2]
["2025-02-26T13:52:03.000000000",593.17,575.0,17.11,19.58,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4841,430.2000000000001,825980.2]
["2025-02-26T13:52:03.000000000",593.17,576.0,16.7,17.9,0.01,0.02,1.0,-0.007,0.0,6,22,0.003,2431,2658,729.3000000000001,825980.2]
["2025-02-26T13:52:03.000000000",593.17,577.0,15.06,17.55,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,4264,453.6,825980.2]
["2025-02-26T13:52:03.000000000",593.17,578.0,14.67,16.59,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,914,462.3,825980.2]
["2025-02-26T13:52:03.000000000",593.17,579.0,13.07,15.54,0.01,0.02,1.0,-0.008,0.0,10,1,0.004,2795,2768,1118.0,825980.2]
["2025-02-26T13:52:03.000000000",593.17,580.0,12.12,13.91,0.02,0.03,1.0,-0.008,0.0,406,252,0.004,6414,9728,2565.6,825980.2]
["2025-02-26T13:52:03.000000000",593.17,581.0,10.99,12.88,0.02,0.03,1.0,-0.013,0.0,62,113,0.006,2574,9018,1544.4,825980.2]
["2025-02-26T13:52:03.000000000",593.17,582.0,10.05,11.91,0.03,0.04,1.0,-0.018,0.0,36,383,0.008,3663,17057,2930.4,825980.2]
["2025-02-26T13:52:03.000000000",593.17,583.0,9.07,10.9,0.05,0.06,0.958,-0.023,0.002,34,29,0.01,3731,8716,3737.8,825980.2]
["2025-02-26T13:52:03.000000000",593.17,584.0,9.06,9.7,0.07,0.08,0.953,-0.036,0.009,29,51,0.015,3140,24449,4736.1,825980.2]
["2025-02-26T13:52:03.000000000",593.17,585.0,8.0,8.61,0.1,0.11,0.943,-0.05,0.016,256,89,0.02,6230,32036,12869.6,825980.2]
["2025-02-26T13:52:03.000000000",593.17,586.0,7.28,7.4,0.15,0.16,0.925,-0.07,0.024,295,143,0.027,4397,27576,12579.9,825980.2]
["2025-02-26T13:52:03.000000000",593.17,587.0,6.39,6.45,0.23,0.24,0.9,-0.097,0.033,674,264,0.035,4927,32054,19468.7,825980.2]
["2025-02-26T13:52:03.000000000",593.17,588.0,5.5,5.55,0.33,0.34,0.865,-0.134,0.044,177,429,0.045,5161,54204,24003.300000000003,825980.2]
["2025-02-26T13:52:03.000000000",593.17,589.0,4.64,4.7,0.49,0.5,0.817,-0.182,0.055,435,679,0.055,3921,50846,23958.0,825980.2]
["2025-02-26T13:52:03.000000000",593.17,590.0,3.86,3.91,0.69,0.7,0.76,-0.239,0.066,1172,3869,0.066,10057,102480,74111.40000000001,825980.2]
["2025-02-26T13:52:03.000000000",593.17,591.0,3.13,3.17,0.95,0.97,0.691,-0.309,0.076,1425,2324,0.076,3470,69714,37202.0,825980.2]
["2025-02-26T13:52:03.000000000",593.17,592.0,2.47,2.49,1.29,1.3,0.613,-0.387,0.083,5714,8066,0.083,4800,92163,87266.2,825980.2]
["2025-02-26T13:52:03.000000000",593.17,593.0,1.89,1.91,1.71,1.72,0.528,-0.472,0.088,5324,16604,0.088,3458,113129,77281.6,825980.2]
["2025-02-26T13:52:03.000000000",593.17,594.0,1.41,1.42,2.21,2.23,0.439,-0.561,0.088,2859,30218,0.088,3737,161305,58044.8,825980.2]
["2025-02-26T13:52:03.000000000",593.17,595.0,1.0,1.01,2.8,2.83,0.352,-0.649,0.084,4959,61116,0.084,4079,198124,75919.2,825980.2]
["2025-02-26T13:52:03.000000000",593.17,596.0,0.69,0.7,3.48,3.52,0.271,-0.729,0.075,5167,103604,0.075,3433,216347,64500.0,825980.2]
["2025-02-26T13:52:03.000000000",593.17,597.0,0.46,0.47,4.24,4.3,0.2,-0.799,0.064,5475,149197,0.063,2750,175639,52365.00000000001,825980.2]
["2025-02-26T13:52:03.000000000",593.17,598.0,0.3,0.31,5.09,5.14,0.142,-0.856,0.052,5031,236187,0.05,2403,188982,38176.2,825980.2]
["2025-02-26T13:52:03.000000000",593.17,599.0,0.19,0.2,5.97,6.07,0.099,-0.897,0.04,7310,263920,0.037,1964,209652,36506.8,825980.2]
["2025-02-26T13:52:03.000000000",593.17,600.0,0.12,0.13,6.88,7.0,0.069,-0.924,0.03,12512,274016,0.025,4300,46101,48286.0,825980.2]
["2025-02-26T13:52:03.000000000",593.17,601.0,0.08,0.09,7.85,7.95,0.046,-0.942,0.021,4811,165260,0.014,1292,7433,11911.9,825980.2]
["2025-02-26T13:52:03.000000000",593.17,602.0,0.05,0.06,8.8,8.94,0.031,-0.95,0.015,5754,150284,0.005,1961,3700,9611.5,825980.2]
["2025-02-26T13:52:03.000000000",593.17,603.0,0.03,0.04,9.8,9.92,0.02,-1.0,0.011,11491,106332,0.0,1063,2488,12640.1,825980.2]
["2025-02-26T13:52:03.000000000",593.17,604.0,0.02,0.03,10.77,10.9,0.015,-1.0,0.008,14191,64561,0.0,969,1544,11352.8,825980.2]
["2025-02-26T13:52:03.000000000",593.17,605.0,0.01,0.02,10.47,12.28,0.009,-1.0,0.005,8167,60924,0.0,869,1085,4083.5,825980.2]
["2025-02-26T13:52:03.000000000",593.17,606.0,0.01,0.02,12.33,13.34,0.009,-1.0,0.004,13667,65091,0.0,357,489,5466.8,825980.2]
["2025-02-26T13:52:03.000000000",593.17,607.0,0.0,0.01,13.13,14.43,0.003,-1.0,0.002,12460,28929,0.0,730,73,2492.0,825980.2]
["2025-02-26T13:52:03.000000000",593.17,608.0,0.0,0.01,13.51,15.9,0.003,-1.0,0.002,12591,16826,0.0,236,15,2518.2000000000003,825980.2]
["2025-02-26T13:52:03.000000000",593.17,609.0,0.0,0.01,15.15,16.93,0.003,-1.0,0.002,3209,4020,0.0,42,39,641.8000000000001,825980.2]
["2025-02-26T13:52:03.000000000",593.17,610.0,0.0,0.01,15.53,16.89,0.003,-1.0,0.001,9807,6566,0.0,44,71,980.7,825980.2]
["2025-02-26T13:52:03.000000000",593.17,611.0,0.0,0.01,17.11,18.91,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,825980.2]
["2025-02-26T13:52:03.000000000",593.17,612.0,0.0,0.01,18.2,19.9,0.003,-1.0,0.001,2971,1013,0.0,26,3,297.1,825980.2]
["2025-02-26T13:52:03.000000000",593.17,613.0,0.0,0.01,18.71,20.71,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,825980.2]
["2025-02-26T13:52:03.000000000",593.17,614.0,0.0,0.01,20.2,21.92,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,825980.2]
["2025-02-26T13:52:03.000000000",593.17,615.0,0.0,0.01,20.49,23.03,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,825980.2]
["2025-02-26T13:52:03.000000000",593.17,616.0,0.0,0.01,21.47,23.34,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,825980.2]
["2025-02-26T13:52:03.000000000",593.17,617.0,0.0,0.01,23.2,25.04,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,825980.2]
["2025-02-26T13:52:03.000000000",593.17,618.0,0.0,0.01,24.2,25.98,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,825980.2]
["2025-02-26T13:52:14.000000000",592.94,568.0,23.65,26.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,821953.8999999998]
["2025-02-26T13:52:14.000000000",592.94,569.0,22.77,24.58,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,821953.8999999998]
["2025-02-26T13:52:14.000000000",592.94,570.0,21.69,24.15,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,71,118.0,821953.8999999998]
["2025-02-26T13:52:14.000000000",592.94,571.0,21.37,22.58,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,821953.8999999998]
["2025-02-26T13:52:14.000000000",592.94,572.0,19.76,21.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,821953.8999999998]
["2025-02-26T13:52:14.000000000",592.94,573.0,19.36,20.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3616,44.1,821953.8999999998]
["2025-02-26T13:52:14.000000000",592.94,574.0,18.39,20.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6936,117.8,821953.8999999998]
["2025-02-26T13:52:14.000000000",592.94,575.0,16.66,19.58,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4841,430.4,821953.8999999998]
["2025-02-26T13:52:14.000000000",592.94,576.0,16.03,18.4,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2658,731.1,821953.8999999998]
["2025-02-26T13:52:14.000000000",592.94,577.0,15.57,17.4,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4264,453.6,821953.8999999998]
["2025-02-26T13:52:14.000000000",592.94,578.0,13.65,16.4,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,914,469.5,821953.8999999998]
["2025-02-26T13:52:14.000000000",592.94,579.0,13.39,15.17,0.01,0.02,0.992,-0.008,0.004,10,1,0.004,2795,2768,1122.0,821953.8999999998]
["2025-02-26T13:52:14.000000000",592.94,580.0,11.95,13.67,0.02,0.03,0.988,-0.012,0.005,406,252,0.005,6414,9749,3410.0,821953.8999999998]
["2025-02-26T13:52:14.000000000",592.94,581.0,10.87,13.4,0.02,0.03,0.987,-0.013,0.006,62,113,0.006,2574,9019,1581.6,821953.8999999998]
["2025-02-26T13:52:14.000000000",592.94,582.0,9.88,12.42,0.04,0.05,0.982,-0.018,0.008,36,383,0.008,3663,17089,2959.2000000000003,821953.8999999998]
["2025-02-26T13:52:14.000000000",592.94,583.0,9.41,11.08,0.05,0.06,0.973,-0.027,0.012,34,29,0.012,3731,8716,4518.0,821953.8999999998]
["2025-02-26T13:52:14.000000000",592.94,584.0,9.0,9.68,0.08,0.09,0.964,-0.036,0.015,29,51,0.015,3140,24465,4753.5,821953.8999999998]
["2025-02-26T13:52:14.000000000",592.94,585.0,8.0,8.61,0.12,0.13,0.95,-0.05,0.021,256,89,0.021,6230,32143,13620.600000000002,821953.8999999998]
["2025-02-26T13:52:14.000000000",592.94,586.0,7.09,7.19,0.17,0.18,0.929,-0.071,0.027,295,143,0.027,4397,27578,12668.4,821953.8999999998]
["2025-02-26T13:52:14.000000000",592.94,587.0,6.19,6.25,0.25,0.26,0.899,-0.101,0.036,674,264,0.036,4927,32140,20163.6,821953.8999999998]
["2025-02-26T13:52:14.000000000",592.94,588.0,5.31,5.36,0.37,0.38,0.863,-0.137,0.046,177,429,0.046,5161,54621,24554.8,821953.8999999998]
["2025-02-26T13:52:14.000000000",592.94,589.0,4.47,4.53,0.54,0.55,0.814,-0.186,0.057,435,679,0.057,3921,51002,24829.200000000004,821953.8999999998]
["2025-02-26T13:52:14.000000000",592.94,590.0,3.71,3.74,0.76,0.77,0.753,-0.246,0.067,1172,3892,0.067,10057,102798,75234.3,821953.8999999998]
["2025-02-26T13:52:14.000000000",592.94,591.0,2.99,3.02,1.04,1.05,0.683,-0.316,0.077,1425,2344,0.077,3470,69765,37691.5,821953.8999999998]
["2025-02-26T13:52:14.000000000",592.94,592.0,2.35,2.37,1.39,1.41,0.604,-0.395,0.084,5714,8066,0.084,4800,92302,88317.60000000002,821953.8999999998]
["2025-02-26T13:52:14.000000000",592.94,593.0,1.79,1.8,1.83,1.85,0.518,-0.481,0.088,5324,16863,0.088,3458,113371,77281.6,821953.8999999998]
["2025-02-26T13:52:14.000000000",592.94,594.0,1.31,1.33,2.36,2.37,0.43,-0.57,0.087,2859,30367,0.088,3737,163161,57758.9,821953.8999999998]
["2025-02-26T13:52:14.000000000",592.94,595.0,0.93,0.94,2.96,3.0,0.343,-0.657,0.083,4959,61371,0.083,4079,198191,75015.4,821953.8999999998]
["2025-02-26T13:52:14.000000000",592.94,596.0,0.64,0.65,3.66,3.7,0.262,-0.737,0.074,5167,103642,0.074,3433,216360,63640.0,821953.8999999998]
["2025-02-26T13:52:14.000000000",592.94,597.0,0.43,0.44,4.44,4.5,0.193,-0.806,0.063,5475,149259,0.062,2750,175669,51542.49999999999,821953.8999999998]
["2025-02-26T13:52:14.000000000",592.94,598.0,0.28,0.29,5.29,5.35,0.138,-0.861,0.05,5031,236253,0.049,2403,189001,36929.7,821953.8999999998]
["2025-02-26T13:52:14.000000000",592.94,599.0,0.18,0.19,6.18,6.27,0.095,-0.902,0.038,7310,263925,0.036,1964,209652,34848.4,821953.8999999998]
["2025-02-26T13:52:14.000000000",592.94,600.0,0.12,0.13,7.12,7.19,0.065,-0.929,0.028,12512,274018,0.024,4300,46123,45353.6,821953.8999999998]
["2025-02-26T13:52:14.000000000",592.94,601.0,0.08,0.09,8.05,8.18,0.046,-0.944,0.021,4811,165265,0.014,1292,7433,11911.9,821953.8999999998]
["2025-02-26T13:52:14.000000000",592.94,602.0,0.05,0.06,9.04,9.14,0.031,-0.952,0.015,5754,150291,0.005,1961,3700,9611.5,821953.8999999998]
["2025-02-26T13:52:14.000000000",592.94,603.0,0.03,0.04,10.01,10.12,0.02,-1.0,0.01,11491,106339,0.0,1063,2493,11491.0,821953.8999999998]
["2025-02-26T13:52:14.000000000",592.94,604.0,0.02,0.03,11.01,11.12,0.014,-1.0,0.007,14191,64561,0.0,969,1544,9933.7,821953.8999999998]
["2025-02-26T13:52:14.000000000",592.94,605.0,0.01,0.02,10.63,12.27,0.009,-1.0,0.005,8167,60924,0.0,869,1085,4083.5,821953.8999999998]
["2025-02-26T13:52:14.000000000",592.94,606.0,0.01,0.02,12.52,13.34,0.009,-1.0,0.004,13667,65091,0.0,357,489,5466.8,821953.8999999998]
["2025-02-26T13:52:14.000000000",592.94,607.0,0.0,0.01,13.39,15.16,0.003,-1.0,0.002,12460,28932,0.0,730,73,2492.0,821953.8999999998]
["2025-02-26T13:52:14.000000000",592.94,608.0,0.0,0.01,14.19,16.1,0.003,-1.0,0.002,12591,16826,0.0,236,15,2518.2000000000003,821953.8999999998]
["2025-02-26T13:52:14.000000000",592.94,609.0,0.0,0.01,14.62,16.58,0.003,-1.0,0.002,3209,4020,0.0,42,39,641.8000000000001,821953.8999999998]
["2025-02-26T13:52:14.000000000",592.94,610.0,0.0,0.01,15.62,17.49,0.003,-1.0,0.001,9807,6566,0.0,44,76,980.7,821953.8999999998]
["2025-02-26T13:52:14.000000000",592.94,611.0,0.0,0.01,16.71,18.4,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,821953.8999999998]
["2025-02-26T13:52:14.000000000",592.94,612.0,0.0,0.01,18.0,20.37,0.003,-1.0,0.001,2971,1013,0.0,26,3,297.1,821953.8999999998]
["2025-02-26T13:52:14.000000000",592.94,613.0,0.0,0.01,19.39,20.59,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,821953.8999999998]
["2025-02-26T13:52:14.000000000",592.94,614.0,0.0,0.01,19.62,22.21,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,821953.8999999998]
["2025-02-26T13:52:14.000000000",592.94,615.0,0.0,0.01,20.54,23.23,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,821953.8999999998]
["2025-02-26T13:52:14.000000000",592.94,616.0,0.0,0.01,22.41,23.61,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,821953.8999999998]
["2025-02-26T13:52:14.000000000",592.94,617.0,0.0,0.01,23.43,25.13,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,821953.8999999998]
["2025-02-26T13:52:25.000000000",592.875,568.0,23.66,25.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,817874.9999999997]
["2025-02-26T13:52:25.000000000",592.875,569.0,22.77,24.77,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,817874.9999999997]
["2025-02-26T13:52:25.000000000",592.875,570.0,21.69,24.27,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,71,118.0,817874.9999999997]
["2025-02-26T13:52:25.000000000",592.875,571.0,20.72,22.55,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,817874.9999999997]
["2025-02-26T13:52:25.000000000",592.875,572.0,19.76,22.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,817874.9999999997]
["2025-02-26T13:52:25.000000000",592.875,573.0,18.75,21.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3616,44.1,817874.9999999997]
["2025-02-26T13:52:25.000000000",592.875,574.0,17.65,20.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6936,117.8,817874.9999999997]
["2025-02-26T13:52:25.000000000",592.875,575.0,16.66,19.27,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4841,430.4,817874.9999999997]
["2025-02-26T13:52:25.000000000",592.875,576.0,15.63,18.27,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2658,731.1,817874.9999999997]
["2025-02-26T13:52:25.000000000",592.875,577.0,15.32,16.54,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4264,453.6,817874.9999999997]
["2025-02-26T13:52:25.000000000",592.875,578.0,13.75,16.28,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,914,469.5,817874.9999999997]
["2025-02-26T13:52:25.000000000",592.875,579.0,13.29,15.28,0.01,0.02,0.992,-0.008,0.004,10,1,0.004,2795,2768,1122.0,817874.9999999997]
["2025-02-26T13:52:25.000000000",592.875,580.0,12.3,13.56,0.02,0.03,0.988,-0.012,0.005,406,252,0.005,6414,9759,3410.0,817874.9999999997]
["2025-02-26T13:52:25.000000000",592.875,581.0,10.77,13.29,0.03,0.04,0.983,-0.017,0.007,62,113,0.007,2574,9121,1845.2000000000005,817874.9999999997]
["2025-02-26T13:52:25.000000000",592.875,582.0,9.67,12.3,0.04,0.05,0.978,-0.022,0.01,36,383,0.01,3663,17090,3699.0,817874.9999999997]
["2025-02-26T13:52:25.000000000",592.875,583.0,8.8,11.27,0.06,0.07,0.973,-0.027,0.012,34,29,0.012,3731,8721,4518.0,817874.9999999997]
["2025-02-26T13:52:25.000000000",592.875,584.0,8.85,9.62,0.08,0.09,0.959,-0.041,0.017,29,52,0.017,3140,24465,5387.3,817874.9999999997]
["2025-02-26T13:52:25.000000000",592.875,585.0,7.8,8.61,0.12,0.13,0.942,-0.058,0.023,256,89,0.023,6230,32154,14917.8,817874.9999999997]
["2025-02-26T13:52:25.000000000",592.875,586.0,7.03,7.13,0.18,0.19,0.922,-0.078,0.03,295,143,0.03,4397,27589,14076.0,817874.9999999997]
["2025-02-26T13:52:25.000000000",592.875,587.0,6.14,6.2,0.27,0.28,0.889,-0.111,0.039,674,264,0.039,4927,32213,21843.9,817874.9999999997]
["2025-02-26T13:52:25.000000000",592.875,588.0,5.26,5.32,0.39,0.4,0.848,-0.152,0.049,177,429,0.049,5161,54753,26156.2,817874.9999999997]
["2025-02-26T13:52:25.000000000",592.875,589.0,4.44,4.49,0.56,0.57,0.797,-0.203,0.059,435,679,0.059,3921,51058,25700.4,817874.9999999997]
["2025-02-26T13:52:25.000000000",592.875,590.0,3.66,3.7,0.78,0.79,0.733,-0.265,0.069,1172,3894,0.07,10057,103689,78485.80000000002,817874.9999999997]
["2025-02-26T13:52:25.000000000",592.875,591.0,2.95,2.98,1.07,1.08,0.661,-0.338,0.078,1425,2350,0.078,3470,69916,38181.00000000001,817874.9999999997]
["2025-02-26T13:52:25.000000000",592.875,592.0,2.32,2.34,1.43,1.44,0.581,-0.418,0.085,5714,8098,0.085,4800,92445,89369.0,817874.9999999997]
["2025-02-26T13:52:25.000000000",592.875,593.0,1.76,1.78,1.87,1.89,0.495,-0.505,0.087,5324,16887,0.087,3458,113450,76403.4,817874.9999999997]
["2025-02-26T13:52:25.000000000",592.875,594.0,1.29,1.31,2.4,2.42,0.407,-0.592,0.086,2859,30585,0.086,3737,163219,56725.599999999984,817874.9999999997]
["2025-02-26T13:52:25.000000000",592.875,595.0,0.92,0.93,3.01,3.05,0.323,-0.677,0.08,4959,61696,0.08,4079,198339,72304.0,817874.9999999997]
["2025-02-26T13:52:25.000000000",592.875,596.0,0.63,0.64,3.71,3.76,0.246,-0.754,0.071,5167,103745,0.071,3433,216422,61059.99999999999,817874.9999999997]
["2025-02-26T13:52:25.000000000",592.875,597.0,0.42,0.43,4.49,4.55,0.179,-0.82,0.059,5475,149451,0.059,2750,175686,48527.5,817874.9999999997]
["2025-02-26T13:52:25.000000000",592.875,598.0,0.27,0.28,5.35,5.41,0.129,-0.869,0.047,5031,236549,0.046,2403,189001,34699.5,817874.9999999997]
["2025-02-26T13:52:25.000000000",592.875,599.0,0.18,0.19,6.24,6.33,0.089,-0.907,0.036,7310,263931,0.033,1964,209653,32797.2,817874.9999999997]
["2025-02-26T13:52:25.000000000",592.875,600.0,0.11,0.12,7.18,7.27,0.063,-0.93,0.027,12512,274046,0.023,4300,46123,43672.4,817874.9999999997]
["2025-02-26T13:52:25.000000000",592.875,601.0,0.07,0.08,8.13,8.23,0.044,-0.944,0.02,4811,165267,0.013,1292,7433,11301.6,817874.9999999997]
["2025-02-26T13:52:25.000000000",592.875,602.0,0.05,0.06,9.1,9.22,0.03,-0.952,0.014,5754,150412,0.005,1961,3700,9036.1,817874.9999999997]
["2025-02-26T13:52:25.000000000",592.875,603.0,0.03,0.04,10.08,10.19,0.02,-1.0,0.01,11491,106345,0.0,1063,2493,11491.0,817874.9999999997]
["2025-02-26T13:52:25.000000000",592.875,604.0,0.02,0.03,11.06,11.2,0.014,-1.0,0.007,14191,64571,0.0,969,1544,9933.7,817874.9999999997]
["2025-02-26T13:52:25.000000000",592.875,605.0,0.01,0.02,10.76,12.27,0.009,-1.0,0.005,8167,60925,0.0,869,1085,4083.5,817874.9999999997]
["2025-02-26T13:52:25.000000000",592.875,606.0,0.01,0.02,12.42,13.34,0.008,-1.0,0.004,13667,65092,0.0,357,489,5466.8,817874.9999999997]
["2025-02-26T13:52:25.000000000",592.875,607.0,0.0,0.01,12.86,15.29,0.003,-1.0,0.002,12460,28932,0.0,730,73,2492.0,817874.9999999997]
["2025-02-26T13:52:25.000000000",592.875,608.0,0.0,0.01,13.75,16.23,0.003,-1.0,0.002,12591,16826,0.0,236,15,2518.2000000000003,817874.9999999997]
["2025-02-26T13:52:25.000000000",592.875,609.0,0.0,0.01,14.75,17.27,0.003,-1.0,0.002,3209,4020,0.0,42,39,641.8000000000001,817874.9999999997]
["2025-02-26T13:52:25.000000000",592.875,610.0,0.0,0.01,15.74,17.5,0.003,-1.0,0.001,9807,6566,0.0,44,76,980.7,817874.9999999997]
["2025-02-26T13:52:25.000000000",592.875,611.0,0.0,0.01,16.74,19.42,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,817874.9999999997]
["2025-02-26T13:52:25.000000000",592.875,612.0,0.0,0.01,17.74,20.26,0.003,-1.0,0.001,2971,1013,0.0,26,3,297.1,817874.9999999997]
["2025-02-26T13:52:25.000000000",592.875,613.0,0.0,0.01,18.87,21.38,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,817874.9999999997]
["2025-02-26T13:52:25.000000000",592.875,614.0,0.0,0.01,19.74,22.21,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,817874.9999999997]
["2025-02-26T13:52:25.000000000",592.875,615.0,0.0,0.01,20.74,23.23,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,817874.9999999997]
["2025-02-26T13:52:25.000000000",592.875,616.0,0.0,0.01,22.51,24.31,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,817874.9999999997]
["2025-02-26T13:52:25.000000000",592.875,617.0,0.0,0.01,22.74,25.42,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,817874.9999999997]
["2025-02-26T13:52:37.000000000",592.78,568.0,23.54,26.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,813612.8999999998]
["2025-02-26T13:52:37.000000000",592.78,569.0,22.54,25.17,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,813612.8999999998]
["2025-02-26T13:52:37.000000000",592.78,570.0,21.57,24.17,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,71,118.0,813612.8999999998]
["2025-02-26T13:52:37.000000000",592.78,571.0,20.57,23.17,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,813612.8999999998]
["2025-02-26T13:52:37.000000000",592.78,572.0,19.54,21.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,813612.8999999998]
["2025-02-26T13:52:37.000000000",592.78,573.0,18.52,21.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3616,44.1,813612.8999999998]
["2025-02-26T13:52:37.000000000",592.78,574.0,17.66,20.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6936,117.8,813612.8999999998]
["2025-02-26T13:52:37.000000000",592.78,575.0,16.66,19.18,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4841,430.4,813612.8999999998]
["2025-02-26T13:52:37.000000000",592.78,576.0,15.6,18.18,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2658,731.1,813612.8999999998]
["2025-02-26T13:52:37.000000000",592.78,577.0,15.17,17.18,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4264,453.6,813612.8999999998]
["2025-02-26T13:52:37.000000000",592.78,578.0,13.56,16.18,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,914,469.5,813612.8999999998]
["2025-02-26T13:52:37.000000000",592.78,579.0,12.56,15.18,0.02,0.03,0.988,-0.012,0.005,10,1,0.005,2795,2789,1402.5,813612.8999999998]
["2025-02-26T13:52:37.000000000",592.78,580.0,11.65,13.62,0.02,0.03,0.988,-0.012,0.006,406,252,0.006,6414,9760,4092.0,813612.8999999998]
["2025-02-26T13:52:37.000000000",592.78,581.0,10.58,13.18,0.03,0.04,0.983,-0.017,0.008,62,113,0.008,2574,9121,2108.8,813612.8999999998]
["2025-02-26T13:52:37.000000000",592.78,582.0,9.67,12.11,0.04,0.05,0.978,-0.022,0.01,36,383,0.01,3663,17090,3699.0,813612.8999999998]
["2025-02-26T13:52:37.000000000",592.78,583.0,8.55,11.11,0.06,0.07,0.969,-0.031,0.013,34,29,0.013,3731,8722,4894.5,813612.8999999998]
["2025-02-26T13:52:37.000000000",592.78,584.0,8.65,9.48,0.09,0.1,0.956,-0.044,0.018,29,52,0.018,3140,24489,5704.2,813612.8999999998]
["2025-02-26T13:52:37.000000000",592.78,585.0,7.8,8.52,0.13,0.14,0.939,-0.061,0.024,256,89,0.024,6230,32168,15566.4,813612.8999999998]
["2025-02-26T13:52:37.000000000",592.78,586.0,6.95,7.05,0.19,0.2,0.915,-0.085,0.031,295,143,0.031,4397,27628,14545.2,813612.8999999998]
["2025-02-26T13:52:37.000000000",592.78,587.0,6.05,6.13,0.28,0.29,0.882,-0.118,0.04,674,264,0.04,4927,32308,22404.000000000004,813612.8999999998]
["2025-02-26T13:52:37.000000000",592.78,588.0,5.18,5.25,0.41,0.42,0.839,-0.161,0.05,177,429,0.05,5161,54904,26690.000000000004,813612.8999999998]
["2025-02-26T13:52:37.000000000",592.78,589.0,4.38,4.42,0.58,0.59,0.787,-0.213,0.061,435,681,0.061,3921,51203,26571.6,813612.8999999998]
["2025-02-26T13:52:37.000000000",592.78,590.0,3.61,3.64,0.81,0.82,0.723,-0.277,0.07,1172,3895,0.07,10057,104334,78603.00000000001,813612.8999999998]
["2025-02-26T13:52:37.000000000",592.78,591.0,2.9,2.92,1.1,1.11,0.651,-0.349,0.079,1425,2361,0.079,3470,70121,38670.5,813612.8999999998]
["2025-02-26T13:52:37.000000000",592.78,592.0,2.27,2.29,1.47,1.48,0.569,-0.431,0.085,5714,8152,0.085,4800,92636,89369.0,813612.8999999998]
["2025-02-26T13:52:37.000000000",592.78,593.0,1.72,1.74,1.91,1.93,0.483,-0.517,0.086,5324,17459,0.087,3458,113997,75871.0,813612.8999999998]
["2025-02-26T13:52:37.000000000",592.78,594.0,1.26,1.27,2.45,2.46,0.396,-0.604,0.085,2859,30895,0.085,3737,164319,56066.00000000001,813612.8999999998]
["2025-02-26T13:52:37.000000000",592.78,595.0,0.89,0.9,3.07,3.1,0.312,-0.688,0.079,4959,61993,0.079,4079,198392,71400.2,813612.8999999998]
["2025-02-26T13:52:37.000000000",592.78,596.0,0.61,0.62,3.79,3.82,0.237,-0.763,0.069,5167,103933,0.069,3433,216434,59340.00000000001,813612.8999999998]
["2025-02-26T13:52:37.000000000",592.78,597.0,0.4,0.41,4.57,4.63,0.172,-0.827,0.058,5475,149581,0.057,2750,175687,47430.0,813612.8999999998]
["2025-02-26T13:52:37.000000000",592.78,598.0,0.26,0.27,5.41,5.49,0.122,-0.876,0.046,5031,236634,0.044,2403,189045,33715.8,813612.8999999998]
["2025-02-26T13:52:37.000000000",592.78,599.0,0.17,0.18,6.32,6.41,0.085,-0.911,0.035,7310,264218,0.032,1964,209654,31869.800000000003,813612.8999999998]
["2025-02-26T13:52:37.000000000",592.78,600.0,0.11,0.12,7.26,7.35,0.059,-0.934,0.026,12512,274107,0.021,4300,46128,41561.2,813612.8999999998]
["2025-02-26T13:52:37.000000000",592.78,601.0,0.07,0.08,8.22,8.32,0.04,-0.948,0.019,4811,165494,0.011,1292,7437,10562.1,813612.8999999998]
["2025-02-26T13:52:37.000000000",592.78,602.0,0.05,0.06,9.19,9.29,0.03,-0.953,0.014,5754,150454,0.004,1961,3700,8840.0,813612.8999999998]
["2025-02-26T13:52:37.000000000",592.78,603.0,0.03,0.04,10.17,10.28,0.02,-1.0,0.01,11491,106346,0.0,1063,2493,11491.0,813612.8999999998]
["2025-02-26T13:52:37.000000000",592.78,604.0,0.02,0.03,11.16,11.27,0.014,-1.0,0.007,14191,64571,0.0,969,1544,9933.7,813612.8999999998]
["2025-02-26T13:52:37.000000000",592.78,605.0,0.01,0.02,10.85,12.66,0.009,-1.0,0.005,8167,60940,0.0,869,1085,4083.5,813612.8999999998]
["2025-02-26T13:52:37.000000000",592.78,606.0,0.01,0.02,12.73,13.34,0.008,-1.0,0.004,13667,65096,0.0,357,489,5466.8,813612.8999999998]
["2025-02-26T13:52:37.000000000",592.78,607.0,0.0,0.01,12.87,15.47,0.003,-1.0,0.002,12460,28932,0.0,730,73,2492.0,813612.8999999998]
["2025-02-26T13:52:37.000000000",592.78,608.0,0.0,0.01,13.85,16.43,0.003,-1.0,0.002,12591,16826,0.0,236,15,2518.2000000000003,813612.8999999998]
["2025-02-26T13:52:37.000000000",592.78,609.0,0.0,0.01,14.84,16.85,0.003,-1.0,0.002,3209,4020,0.0,42,39,641.8000000000001,813612.8999999998]
["2025-02-26T13:52:37.000000000",592.78,610.0,0.0,0.01,16.6,17.5,0.003,-1.0,0.001,9807,6566,0.0,44,76,980.7,813612.8999999998]
["2025-02-26T13:52:37.000000000",592.78,611.0,0.0,0.01,16.84,18.83,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,813612.8999999998]
["2025-02-26T13:52:37.000000000",592.78,612.0,0.0,0.01,17.84,20.43,0.003,-1.0,0.001,2971,1013,0.0,26,3,297.1,813612.8999999998]
["2025-02-26T13:52:37.000000000",592.78,613.0,0.0,0.01,18.87,21.31,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,813612.8999999998]
["2025-02-26T13:52:37.000000000",592.78,614.0,0.0,0.01,19.84,22.47,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,813612.8999999998]
["2025-02-26T13:52:37.000000000",592.78,615.0,0.0,0.01,20.83,23.47,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,813612.8999999998]
["2025-02-26T13:52:37.000000000",592.78,616.0,0.0,0.01,21.83,23.82,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,813612.8999999998]
["2025-02-26T13:52:37.000000000",592.78,617.0,0.0,0.01,22.83,24.83,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,813612.8999999998]
["2025-02-26T13:52:48.000000000",592.81,568.0,23.54,25.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,813612.8999999998]
["2025-02-26T13:52:48.000000000",592.81,569.0,22.54,25.17,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,813612.8999999998]
["2025-02-26T13:52:48.000000000",592.81,570.0,21.57,23.42,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,71,118.0,813612.8999999998]
["2025-02-26T13:52:48.000000000",592.81,571.0,20.57,22.85,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,813612.8999999998]
["2025-02-26T13:52:48.000000000",592.81,572.0,19.54,21.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,813612.8999999998]
["2025-02-26T13:52:48.000000000",592.81,573.0,18.52,20.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3616,44.1,813612.8999999998]
["2025-02-26T13:52:48.000000000",592.81,574.0,18.01,20.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6936,117.8,813612.8999999998]
["2025-02-26T13:52:48.000000000",592.81,575.0,16.66,19.19,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4841,430.4,813612.8999999998]
["2025-02-26T13:52:48.000000000",592.81,576.0,16.23,18.19,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2658,731.1,813612.8999999998]
["2025-02-26T13:52:48.000000000",592.81,577.0,15.29,17.19,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4264,453.6,813612.8999999998]
["2025-02-26T13:52:48.000000000",592.81,578.0,13.84,16.19,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,915,469.5,813612.8999999998]
["2025-02-26T13:52:48.000000000",592.81,579.0,12.62,14.46,0.02,0.03,0.988,-0.012,0.005,10,1,0.005,2795,2939,1402.5,813612.8999999998]
["2025-02-26T13:52:48.000000000",592.81,580.0,11.65,13.45,0.02,0.03,0.988,-0.012,0.006,406,252,0.006,6414,9760,4092.0,813612.8999999998]
["2025-02-26T13:52:48.000000000",592.81,581.0,10.58,12.49,0.03,0.04,0.983,-0.017,0.008,62,113,0.008,2574,9121,2108.8,813612.8999999998]
["2025-02-26T13:52:48.000000000",592.81,582.0,9.67,11.91,0.04,0.05,0.978,-0.022,0.01,36,383,0.01,3663,17090,3699.0,813612.8999999998]
["2025-02-26T13:52:48.000000000",592.81,583.0,9.28,11.11,0.06,0.07,0.969,-0.031,0.013,34,29,0.013,3731,8723,4894.5,813612.8999999998]
["2025-02-26T13:52:48.000000000",592.81,584.0,8.65,9.48,0.09,0.1,0.956,-0.044,0.018,29,52,0.018,3140,24525,5704.2,813612.8999999998]
["2025-02-26T13:52:48.000000000",592.81,585.0,7.8,8.5,0.13,0.14,0.939,-0.061,0.024,256,89,0.024,6230,32172,15566.4,813612.8999999998]
["2025-02-26T13:52:48.000000000",592.81,586.0,6.97,7.06,0.19,0.2,0.915,-0.085,0.031,295,143,0.031,4397,27676,14545.2,813612.8999999998]
["2025-02-26T13:52:48.000000000",592.81,587.0,6.08,6.13,0.27,0.28,0.882,-0.118,0.04,674,264,0.04,4927,32377,22404.000000000004,813612.8999999998]
["2025-02-26T13:52:48.000000000",592.81,588.0,5.2,5.25,0.4,0.41,0.839,-0.161,0.05,177,429,0.05,5161,55009,26690.000000000004,813612.8999999998]
["2025-02-26T13:52:48.000000000",592.81,589.0,4.38,4.42,0.57,0.58,0.787,-0.213,0.061,435,681,0.061,3921,51227,26571.6,813612.8999999998]
["2025-02-26T13:52:48.000000000",592.81,590.0,3.61,3.64,0.79,0.8,0.723,-0.277,0.07,1172,3896,0.07,10057,105206,78603.00000000001,813612.8999999998]
["2025-02-26T13:52:48.000000000",592.81,591.0,2.9,2.93,1.08,1.09,0.651,-0.349,0.079,1425,2363,0.079,3470,70410,38670.5,813612.8999999998]
["2025-02-26T13:52:48.000000000",592.81,592.0,2.27,2.29,1.44,1.45,0.569,-0.431,0.085,5714,8279,0.085,4800,93412,89369.0,813612.8999999998]
["2025-02-26T13:52:48.000000000",592.81,593.0,1.72,1.73,1.89,1.9,0.483,-0.517,0.086,5324,17881,0.087,3458,114193,75871.0,813612.8999999998]
["2025-02-26T13:52:48.000000000",592.81,594.0,1.25,1.27,2.42,2.44,0.396,-0.604,0.085,2859,31288,0.085,3737,165279,56066.00000000001,813612.8999999998]
["2025-02-26T13:52:48.000000000",592.81,595.0,0.88,0.89,3.04,3.07,0.312,-0.688,0.079,4959,63178,0.079,4079,198428,71400.2,813612.8999999998]
["2025-02-26T13:52:48.000000000",592.81,596.0,0.6,0.61,3.76,3.79,0.237,-0.763,0.069,5167,104383,0.069,3433,216442,59340.00000000001,813612.8999999998]
["2025-02-26T13:52:48.000000000",592.81,597.0,0.39,0.4,4.54,4.6,0.172,-0.827,0.058,5475,149618,0.057,2750,175688,47430.0,813612.8999999998]
["2025-02-26T13:52:48.000000000",592.81,598.0,0.26,0.27,5.4,5.47,0.122,-0.876,0.046,5031,236697,0.044,2403,189046,33715.8,813612.8999999998]
["2025-02-26T13:52:48.000000000",592.81,599.0,0.17,0.18,6.3,6.38,0.085,-0.911,0.035,7310,264287,0.032,1964,209654,31869.800000000003,813612.8999999998]
["2025-02-26T13:52:48.000000000",592.81,600.0,0.11,0.12,7.24,7.33,0.059,-0.934,0.026,12512,274369,0.021,4300,46128,41561.2,813612.8999999998]
["2025-02-26T13:52:48.000000000",592.81,601.0,0.07,0.08,8.19,8.29,0.04,-0.948,0.019,4811,165494,0.011,1292,7437,10562.1,813612.8999999998]
["2025-02-26T13:52:48.000000000",592.81,602.0,0.04,0.05,9.16,9.27,0.03,-0.953,0.014,5754,150486,0.004,1961,3700,8840.0,813612.8999999998]
["2025-02-26T13:52:48.000000000",592.81,603.0,0.03,0.04,10.15,10.25,0.02,-1.0,0.01,11491,106346,0.0,1063,2493,11491.0,813612.8999999998]
["2025-02-26T13:52:48.000000000",592.81,604.0,0.02,0.03,11.13,11.25,0.014,-1.0,0.007,14191,64574,0.0,969,1544,9933.7,813612.8999999998]
["2025-02-26T13:52:48.000000000",592.81,605.0,0.01,0.02,11.11,12.64,0.009,-1.0,0.005,8167,60967,0.0,869,1085,4083.5,813612.8999999998]
["2025-02-26T13:52:48.000000000",592.81,606.0,0.01,0.02,12.69,13.34,0.008,-1.0,0.004,13667,65096,0.0,357,489,5466.8,813612.8999999998]
["2025-02-26T13:52:48.000000000",592.81,607.0,0.0,0.01,13.57,15.47,0.003,-1.0,0.002,12460,28932,0.0,730,73,2492.0,813612.8999999998]
["2025-02-26T13:52:48.000000000",592.81,608.0,0.0,0.01,14.4,15.81,0.003,-1.0,0.002,12591,16826,0.0,236,15,2518.2000000000003,813612.8999999998]
["2025-02-26T13:52:48.000000000",592.81,609.0,0.0,0.01,14.84,17.42,0.003,-1.0,0.002,3209,4020,0.0,42,39,641.8000000000001,813612.8999999998]
["2025-02-26T13:52:48.000000000",592.81,610.0,0.0,0.01,16.01,17.5,0.003,-1.0,0.001,9807,6566,0.0,44,76,980.7,813612.8999999998]
["2025-02-26T13:52:48.000000000",592.81,611.0,0.0,0.01,16.84,19.38,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,813612.8999999998]
["2025-02-26T13:52:48.000000000",592.81,612.0,0.0,0.01,18.0,20.43,0.003,-1.0,0.001,2971,1013,0.0,26,3,297.1,813612.8999999998]
["2025-02-26T13:52:48.000000000",592.81,613.0,0.0,0.01,19.6,20.8,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,813612.8999999998]
["2025-02-26T13:52:48.000000000",592.81,614.0,0.0,0.01,19.84,22.47,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,813612.8999999998]
["2025-02-26T13:52:48.000000000",592.81,615.0,0.0,0.01,20.83,23.47,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,813612.8999999998]
["2025-02-26T13:52:48.000000000",592.81,616.0,0.0,0.01,21.83,24.47,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,813612.8999999998]
["2025-02-26T13:52:48.000000000",592.81,617.0,0.0,0.01,22.83,24.81,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,813612.8999999998]
["2025-02-26T13:53:00.000000000",593.015,569.0,22.62,25.28,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,817583.5999999999]
["2025-02-26T13:53:00.000000000",593.015,570.0,21.37,23.77,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,71,118.0,817583.5999999999]
["2025-02-26T13:53:00.000000000",593.015,571.0,20.43,23.25,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,817583.5999999999]
["2025-02-26T13:53:00.000000000",593.015,572.0,19.45,22.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,817583.5999999999]
["2025-02-26T13:53:00.000000000",593.015,573.0,18.61,21.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3616,44.1,817583.5999999999]
["2025-02-26T13:53:00.000000000",593.015,574.0,17.66,19.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6936,117.8,817583.5999999999]
["2025-02-26T13:53:00.000000000",593.015,575.0,17.4,19.42,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4841,430.4,817583.5999999999]
["2025-02-26T13:53:00.000000000",593.015,576.0,16.38,18.26,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2658,731.1,817583.5999999999]
["2025-02-26T13:53:00.000000000",593.015,577.0,14.66,17.33,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4264,453.6,817583.5999999999]
["2025-02-26T13:53:00.000000000",593.015,578.0,13.64,16.39,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,915,469.5,817583.5999999999]
["2025-02-26T13:53:00.000000000",593.015,579.0,12.62,15.27,0.02,0.03,0.988,-0.012,0.005,10,1,0.005,2795,2939,1402.5,817583.5999999999]
["2025-02-26T13:53:00.000000000",593.015,580.0,11.52,13.45,0.02,0.03,0.988,-0.012,0.006,406,252,0.006,6414,9760,4092.0,817583.5999999999]
["2025-02-26T13:53:00.000000000",593.015,581.0,10.52,13.35,0.03,0.04,0.983,-0.017,0.008,62,113,0.008,2574,9121,2108.8,817583.5999999999]
["2025-02-26T13:53:00.000000000",593.015,582.0,9.51,12.45,0.04,0.05,0.978,-0.022,0.01,36,383,0.01,3663,17090,3699.0,817583.5999999999]
["2025-02-26T13:53:00.000000000",593.015,583.0,8.55,11.09,0.06,0.07,0.969,-0.031,0.013,34,29,0.013,3731,9046,4894.5,817583.5999999999]
["2025-02-26T13:53:00.000000000",593.015,584.0,8.66,9.46,0.08,0.09,0.956,-0.044,0.018,29,52,0.018,3140,24566,5704.2,817583.5999999999]
["2025-02-26T13:53:00.000000000",593.015,585.0,7.8,8.46,0.12,0.13,0.939,-0.061,0.024,256,89,0.024,6230,32186,15566.4,817583.5999999999]
["2025-02-26T13:53:00.000000000",593.015,586.0,7.15,7.27,0.17,0.18,0.915,-0.085,0.031,295,143,0.031,4397,27678,14545.2,817583.5999999999]
["2025-02-26T13:53:00.000000000",593.015,587.0,6.26,6.32,0.25,0.26,0.885,-0.115,0.04,674,264,0.04,4927,32460,22404.000000000004,817583.5999999999]
["2025-02-26T13:53:00.000000000",593.015,588.0,5.37,5.43,0.36,0.37,0.841,-0.159,0.05,177,429,0.05,5161,55120,26690.000000000004,817583.5999999999]
["2025-02-26T13:53:00.000000000",593.015,589.0,4.53,4.58,0.51,0.52,0.789,-0.211,0.06,435,691,0.06,3921,51305,26136.0,817583.5999999999]
["2025-02-26T13:53:00.000000000",593.015,590.0,3.74,3.78,0.72,0.74,0.727,-0.274,0.071,1172,3899,0.071,10057,105337,79725.9,817583.5999999999]
["2025-02-26T13:53:00.000000000",593.015,591.0,3.02,3.06,1.0,1.01,0.653,-0.347,0.079,1425,2363,0.08,3470,70481,39017.5,817583.5999999999]
["2025-02-26T13:53:00.000000000",593.015,592.0,2.37,2.39,1.35,1.36,0.572,-0.429,0.086,5714,8282,0.086,4800,93676,90420.4,817583.5999999999]
["2025-02-26T13:53:00.000000000",593.015,593.0,1.81,1.82,1.77,1.79,0.485,-0.516,0.087,5324,18095,0.087,3458,114496,76403.4,817583.5999999999]
["2025-02-26T13:53:00.000000000",593.015,594.0,1.33,1.34,2.28,2.31,0.397,-0.604,0.086,2859,31346,0.086,3737,165863,56725.599999999984,817583.5999999999]
["2025-02-26T13:53:00.000000000",593.015,595.0,0.94,0.95,2.89,2.93,0.312,-0.688,0.08,4959,63242,0.08,4079,198532,72304.0,817583.5999999999]
["2025-02-26T13:53:00.000000000",593.015,596.0,0.64,0.65,3.58,3.64,0.236,-0.764,0.07,5167,104474,0.07,3433,216464,60200.000000000015,817583.5999999999]
["2025-02-26T13:53:00.000000000",593.015,597.0,0.42,0.43,4.36,4.41,0.17,-0.829,0.058,5475,149969,0.057,2750,175698,47430.0,817583.5999999999]
["2025-02-26T13:53:00.000000000",593.015,598.0,0.28,0.29,5.21,5.27,0.122,-0.876,0.046,5031,236786,0.044,2403,189047,33715.8,817583.5999999999]
["2025-02-26T13:53:00.000000000",593.015,599.0,0.17,0.18,6.08,6.19,0.085,-0.91,0.035,7310,264402,0.032,1964,209654,31869.800000000003,817583.5999999999]
["2025-02-26T13:53:00.000000000",593.015,600.0,0.11,0.12,7.01,7.14,0.059,-0.933,0.026,12512,274374,0.021,4300,46128,41561.2,817583.5999999999]
["2025-02-26T13:53:00.000000000",593.015,601.0,0.07,0.08,7.97,8.1,0.04,-0.947,0.019,4811,165518,0.011,1292,7437,10562.1,817583.5999999999]
["2025-02-26T13:53:00.000000000",593.015,602.0,0.04,0.05,8.95,9.08,0.026,-0.953,0.013,5754,150497,0.001,1961,3700,7676.299999999999,817583.5999999999]
["2025-02-26T13:53:00.000000000",593.015,603.0,0.03,0.04,9.91,10.05,0.02,-1.0,0.01,11491,106346,0.0,1063,2493,11491.0,817583.5999999999]
["2025-02-26T13:53:00.000000000",593.015,604.0,0.02,0.03,10.91,11.05,0.014,-1.0,0.007,14191,64574,0.0,969,1544,9933.7,817583.5999999999]
["2025-02-26T13:53:00.000000000",593.015,605.0,0.01,0.02,10.64,13.04,0.009,-1.0,0.005,8167,60967,0.0,869,1085,4083.5,817583.5999999999]
["2025-02-26T13:53:00.000000000",593.015,606.0,0.01,0.02,12.47,14.34,0.008,-1.0,0.004,13667,65097,0.0,357,489,5466.8,817583.5999999999]
["2025-02-26T13:53:00.000000000",593.015,607.0,0.0,0.01,12.56,15.33,0.003,-1.0,0.002,12460,28932,0.0,730,73,2492.0,817583.5999999999]
["2025-02-26T13:53:00.000000000",593.015,608.0,0.0,0.01,13.42,16.33,0.003,-1.0,0.002,12591,16826,0.0,236,15,2518.2000000000003,817583.5999999999]
["2025-02-26T13:53:00.000000000",593.015,609.0,0.0,0.01,14.84,17.33,0.003,-1.0,0.002,3209,4020,0.0,42,39,641.8000000000001,817583.5999999999]
["2025-02-26T13:53:00.000000000",593.015,610.0,0.0,0.01,15.4,17.5,0.003,-1.0,0.001,9807,6566,0.0,44,76,980.7,817583.5999999999]
["2025-02-26T13:53:00.000000000",593.015,611.0,0.0,0.01,16.72,19.33,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,817583.5999999999]
["2025-02-26T13:53:00.000000000",593.015,612.0,0.0,0.01,18.42,20.33,0.003,-1.0,0.001,2971,1013,0.0,26,3,297.1,817583.5999999999]
["2025-02-26T13:53:00.000000000",593.015,613.0,0.0,0.01,18.72,20.87,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,817583.5999999999]
["2025-02-26T13:53:00.000000000",593.015,614.0,0.0,0.01,19.84,21.76,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,817583.5999999999]
["2025-02-26T13:53:00.000000000",593.015,615.0,0.0,0.01,20.59,23.33,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,817583.5999999999]
["2025-02-26T13:53:00.000000000",593.015,616.0,0.0,0.01,21.59,24.33,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,817583.5999999999]
["2025-02-26T13:53:00.000000000",593.015,617.0,0.0,0.01,22.84,25.33,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,817583.5999999999]
["2025-02-26T13:53:00.000000000",593.015,618.0,0.0,0.01,23.68,26.33,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,817583.5999999999]
["2025-02-26T13:53:11.000000000",593.005,568.0,23.66,26.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,819382.1999999996]
["2025-02-26T13:53:11.000000000",593.005,569.0,22.66,25.35,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,819382.1999999996]
["2025-02-26T13:53:11.000000000",593.005,570.0,21.67,23.62,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,71,118.0,819382.1999999996]
["2025-02-26T13:53:11.000000000",593.005,571.0,21.43,23.38,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,819382.1999999996]
["2025-02-26T13:53:11.000000000",593.005,572.0,20.39,21.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,819382.1999999996]
["2025-02-26T13:53:11.000000000",593.005,573.0,18.67,21.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3616,44.1,819382.1999999996]
["2025-02-26T13:53:11.000000000",593.005,574.0,18.43,20.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6936,117.8,819382.1999999996]
["2025-02-26T13:53:11.000000000",593.005,575.0,16.71,19.42,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4841,430.4,819382.1999999996]
["2025-02-26T13:53:11.000000000",593.005,576.0,16.41,18.36,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2658,731.1,819382.1999999996]
["2025-02-26T13:53:11.000000000",593.005,577.0,15.43,17.36,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4264,453.6,819382.1999999996]
["2025-02-26T13:53:11.000000000",593.005,578.0,13.68,16.36,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,915,469.5,819382.1999999996]
["2025-02-26T13:53:11.000000000",593.005,579.0,13.43,15.37,0.02,0.03,0.988,-0.011,0.005,10,1,0.005,2795,2939,1402.5,819382.1999999996]
["2025-02-26T13:53:11.000000000",593.005,580.0,11.68,14.37,0.02,0.03,0.988,-0.012,0.005,406,252,0.005,6414,9760,3410.0,819382.1999999996]
["2025-02-26T13:53:11.000000000",593.005,581.0,10.69,12.61,0.03,0.04,0.983,-0.017,0.007,62,113,0.007,2574,9121,1845.2000000000005,819382.1999999996]
["2025-02-26T13:53:11.000000000",593.005,582.0,9.7,12.38,0.04,0.05,0.978,-0.022,0.01,36,383,0.01,3663,17091,3699.0,819382.1999999996]
["2025-02-26T13:53:11.000000000",593.005,583.0,8.72,10.64,0.06,0.07,0.969,-0.031,0.013,34,29,0.013,3731,9946,4894.5,819382.1999999996]
["2025-02-26T13:53:11.000000000",593.005,584.0,8.68,9.44,0.08,0.09,0.959,-0.04,0.017,29,52,0.017,3140,24569,5387.3,819382.1999999996]
["2025-02-26T13:53:11.000000000",593.005,585.0,7.8,8.46,0.12,0.13,0.942,-0.058,0.023,256,89,0.023,6230,32196,14917.8,819382.1999999996]
["2025-02-26T13:53:11.000000000",593.005,586.0,7.14,7.24,0.17,0.18,0.922,-0.078,0.03,295,143,0.03,4397,27787,14076.0,819382.1999999996]
["2025-02-26T13:53:11.000000000",593.005,587.0,6.25,6.31,0.25,0.26,0.891,-0.109,0.038,674,264,0.038,4927,32462,21283.8,819382.1999999996]
["2025-02-26T13:53:11.000000000",593.005,588.0,5.37,5.42,0.36,0.37,0.85,-0.15,0.049,177,429,0.049,5161,55263,26156.2,819382.1999999996]
["2025-02-26T13:53:11.000000000",593.005,589.0,4.53,4.58,0.52,0.53,0.799,-0.201,0.059,435,693,0.059,3921,51386,25700.4,819382.1999999996]
["2025-02-26T13:53:11.000000000",593.005,590.0,3.74,3.78,0.73,0.74,0.738,-0.263,0.07,1172,3899,0.07,10057,105560,78603.00000000001,819382.1999999996]
["2025-02-26T13:53:11.000000000",593.005,591.0,3.01,3.05,1.0,1.01,0.666,-0.335,0.079,1425,2364,0.079,3470,70820,38670.5,819382.1999999996]
["2025-02-26T13:53:11.000000000",593.005,592.0,2.37,2.39,1.35,1.36,0.585,-0.416,0.085,5714,8319,0.086,4800,93731,89849.0,819382.1999999996]
["2025-02-26T13:53:11.000000000",593.005,593.0,1.8,1.82,1.77,1.79,0.498,-0.504,0.089,5324,18251,0.088,3458,114665,77813.99999999999,819382.1999999996]
["2025-02-26T13:53:11.000000000",593.005,594.0,1.32,1.33,2.29,2.31,0.409,-0.592,0.087,2859,31462,0.087,3737,166017,57385.2,819382.1999999996]
["2025-02-26T13:53:11.000000000",593.005,595.0,0.93,0.94,2.89,2.92,0.322,-0.678,0.082,4959,63299,0.081,4079,198563,73703.7,819382.1999999996]
["2025-02-26T13:53:11.000000000",593.005,596.0,0.63,0.64,3.59,3.62,0.244,-0.756,0.072,5167,104647,0.071,3433,216469,61576.7,819382.1999999996]
["2025-02-26T13:53:11.000000000",593.005,597.0,0.42,0.43,4.37,4.42,0.178,-0.821,0.06,5475,150119,0.059,2750,175704,49075.0,819382.1999999996]
["2025-02-26T13:53:11.000000000",593.005,598.0,0.27,0.28,5.22,5.27,0.127,-0.871,0.047,5031,236805,0.046,2403,189049,34699.5,819382.1999999996]
["2025-02-26T13:53:11.000000000",593.005,599.0,0.17,0.18,6.1,6.19,0.087,-0.909,0.036,7310,264468,0.033,1964,209656,32797.2,819382.1999999996]
["2025-02-26T13:53:11.000000000",593.005,600.0,0.11,0.12,7.05,7.14,0.06,-0.932,0.026,12512,274419,0.021,4300,46128,41561.2,819382.1999999996]
["2025-02-26T13:53:11.000000000",593.005,601.0,0.07,0.08,8.0,8.1,0.041,-0.946,0.019,4811,165519,0.011,1292,7437,10562.1,819382.1999999996]
["2025-02-26T13:53:11.000000000",593.005,602.0,0.04,0.05,8.95,9.09,0.026,-0.952,0.013,5754,150500,0.001,1961,3700,7676.299999999999,819382.1999999996]
["2025-02-26T13:53:11.000000000",593.005,603.0,0.03,0.04,9.95,10.05,0.02,-1.0,0.01,11491,106403,0.0,1063,2493,11491.0,819382.1999999996]
["2025-02-26T13:53:11.000000000",593.005,604.0,0.02,0.03,10.95,11.05,0.014,-1.0,0.007,14191,64574,0.0,969,1544,9933.7,819382.1999999996]
["2025-02-26T13:53:11.000000000",593.005,605.0,0.01,0.02,10.9,12.6,0.009,-1.0,0.005,8167,60977,0.0,869,1085,4083.5,819382.1999999996]
["2025-02-26T13:53:11.000000000",593.005,606.0,0.01,0.02,12.54,13.62,0.008,-1.0,0.004,13667,65097,0.0,357,489,5466.8,819382.1999999996]
["2025-02-26T13:53:11.000000000",593.005,607.0,0.0,0.01,13.41,15.35,0.003,-1.0,0.002,12460,28932,0.0,730,73,2492.0,819382.1999999996]
["2025-02-26T13:53:11.000000000",593.005,608.0,0.0,0.01,13.66,16.31,0.003,-1.0,0.002,12591,16826,0.0,236,15,2518.2000000000003,819382.1999999996]
["2025-02-26T13:53:11.000000000",593.005,609.0,0.0,0.01,14.66,17.33,0.003,-1.0,0.002,3209,4020,0.0,42,39,641.8000000000001,819382.1999999996]
["2025-02-26T13:53:11.000000000",593.005,610.0,0.0,0.01,15.66,17.5,0.003,-1.0,0.001,9807,6566,0.0,44,76,980.7,819382.1999999996]
["2025-02-26T13:53:11.000000000",593.005,611.0,0.0,0.01,16.73,19.33,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,819382.1999999996]
["2025-02-26T13:53:11.000000000",593.005,612.0,0.0,0.01,17.66,20.33,0.003,-1.0,0.001,2971,1013,0.0,26,3,297.1,819382.1999999996]
["2025-02-26T13:53:11.000000000",593.005,613.0,0.0,0.01,18.72,20.6,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,819382.1999999996]
["2025-02-26T13:53:11.000000000",593.005,614.0,0.0,0.01,19.59,22.3,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,819382.1999999996]
["2025-02-26T13:53:11.000000000",593.005,615.0,0.0,0.01,20.59,23.33,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,819382.1999999996]
["2025-02-26T13:53:11.000000000",593.005,616.0,0.0,0.01,21.59,23.58,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,819382.1999999996]
["2025-02-26T13:53:11.000000000",593.005,617.0,0.0,0.01,22.64,25.33,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,819382.1999999996]
["2025-02-26T13:53:23.000000000",593.045,569.0,22.79,24.88,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,821974.0]
["2025-02-26T13:53:23.000000000",593.045,570.0,21.79,24.37,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,71,118.0,821974.0]
["2025-02-26T13:53:23.000000000",593.045,571.0,20.79,23.43,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,821974.0]
["2025-02-26T13:53:23.000000000",593.045,572.0,19.79,22.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,821974.0]
["2025-02-26T13:53:23.000000000",593.045,573.0,18.79,21.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3616,44.1,821974.0]
["2025-02-26T13:53:23.000000000",593.045,574.0,17.79,19.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6937,117.8,821974.0]
["2025-02-26T13:53:23.000000000",593.045,575.0,17.57,19.41,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4841,430.4,821974.0]
["2025-02-26T13:53:23.000000000",593.045,576.0,16.01,18.48,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2658,731.1,821974.0]
["2025-02-26T13:53:23.000000000",593.045,577.0,14.8,17.36,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4270,453.6,821974.0]
["2025-02-26T13:53:23.000000000",593.045,578.0,14.47,16.48,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,915,469.5,821974.0]
["2025-02-26T13:53:23.000000000",593.045,579.0,12.8,14.93,0.02,0.03,0.989,-0.011,0.005,10,1,0.005,2795,2939,1402.5,821974.0]
["2025-02-26T13:53:23.000000000",593.045,580.0,11.81,13.73,0.02,0.03,0.988,-0.012,0.005,406,252,0.005,6414,9760,3410.0,821974.0]
["2025-02-26T13:53:23.000000000",593.045,581.0,10.81,12.61,0.03,0.04,0.983,-0.017,0.007,62,113,0.007,2574,9121,1845.2000000000005,821974.0]
["2025-02-26T13:53:23.000000000",593.045,582.0,9.83,12.37,0.04,0.05,0.978,-0.022,0.009,36,383,0.009,3663,17091,3329.0999999999995,821974.0]
["2025-02-26T13:53:23.000000000",593.045,583.0,8.84,10.61,0.06,0.07,0.969,-0.031,0.013,34,29,0.013,3731,9953,4894.5,821974.0]
["2025-02-26T13:53:23.000000000",593.045,584.0,8.7,9.44,0.08,0.09,0.96,-0.04,0.016,29,52,0.016,3140,24571,5070.4,821974.0]
["2025-02-26T13:53:23.000000000",593.045,585.0,7.82,8.46,0.12,0.13,0.947,-0.053,0.021,256,89,0.021,6230,32382,13620.600000000002,821974.0]
["2025-02-26T13:53:23.000000000",593.045,586.0,7.2,7.28,0.17,0.18,0.926,-0.074,0.028,295,143,0.028,4397,28903,13137.6,821974.0]
["2025-02-26T13:53:23.000000000",593.045,587.0,6.29,6.35,0.25,0.26,0.896,-0.104,0.037,674,264,0.037,4927,32491,20723.7,821974.0]
["2025-02-26T13:53:23.000000000",593.045,588.0,5.4,5.46,0.36,0.37,0.857,-0.143,0.047,177,429,0.047,5161,55287,25088.6,821974.0]
["2025-02-26T13:53:23.000000000",593.045,589.0,4.56,4.61,0.51,0.52,0.809,-0.191,0.057,435,693,0.057,3921,51445,24829.200000000004,821974.0]
["2025-02-26T13:53:23.000000000",593.045,590.0,3.77,3.81,0.72,0.73,0.749,-0.251,0.068,1172,3899,0.068,10057,105696,76357.20000000001,821974.0]
["2025-02-26T13:53:23.000000000",593.045,591.0,3.05,3.08,0.99,1.0,0.679,-0.321,0.077,1425,2367,0.077,3470,70871,37691.5,821974.0]
["2025-02-26T13:53:23.000000000",593.045,592.0,2.4,2.41,1.34,1.35,0.599,-0.401,0.085,5714,8320,0.085,4800,93901,89369.0,821974.0]
["2025-02-26T13:53:23.000000000",593.045,593.0,1.83,1.84,1.76,1.77,0.513,-0.487,0.089,5324,18824,0.089,3458,115442,78159.79999999999,821974.0]
["2025-02-26T13:53:23.000000000",593.045,594.0,1.34,1.35,2.27,2.29,0.424,-0.576,0.087,2859,31512,0.087,3737,166624,57385.2,821974.0]
["2025-02-26T13:53:23.000000000",593.045,595.0,0.95,0.96,2.87,2.9,0.337,-0.663,0.083,4959,63403,0.083,4079,198566,75015.4,821974.0]
["2025-02-26T13:53:23.000000000",593.045,596.0,0.65,0.66,3.57,3.59,0.256,-0.744,0.074,5167,104666,0.074,3433,216473,63640.0,821974.0]
["2025-02-26T13:53:23.000000000",593.045,597.0,0.43,0.44,4.33,4.39,0.188,-0.812,0.062,5475,150370,0.061,2750,175726,50720.0,821974.0]
["2025-02-26T13:53:23.000000000",593.045,598.0,0.28,0.29,5.18,5.24,0.132,-0.867,0.049,5031,236814,0.048,2403,189056,36186.3,821974.0]
["2025-02-26T13:53:23.000000000",593.045,599.0,0.18,0.19,6.07,6.15,0.091,-0.905,0.038,7310,264501,0.035,1964,209657,34652.0,821974.0]
["2025-02-26T13:53:23.000000000",593.045,600.0,0.11,0.12,7.0,7.1,0.061,-0.932,0.027,12512,274451,0.023,4300,46128,43672.4,821974.0]
["2025-02-26T13:53:23.000000000",593.045,601.0,0.07,0.08,7.95,8.07,0.041,-0.947,0.02,4811,165521,0.012,1292,7437,11172.4,821974.0]
["2025-02-26T13:53:23.000000000",593.045,602.0,0.04,0.05,8.94,9.03,0.026,-0.953,0.013,5754,150503,0.002,1961,3700,7872.399999999999,821974.0]
["2025-02-26T13:53:23.000000000",593.045,603.0,0.03,0.04,9.92,10.02,0.02,-1.0,0.01,11491,106403,0.0,1063,2493,11491.0,821974.0]
["2025-02-26T13:53:23.000000000",593.045,604.0,0.02,0.03,10.91,11.01,0.014,-1.0,0.007,14191,64574,0.0,969,1544,9933.7,821974.0]
["2025-02-26T13:53:23.000000000",593.045,605.0,0.01,0.02,10.55,12.58,0.009,-1.0,0.005,8167,60978,0.0,869,1085,4083.5,821974.0]
["2025-02-26T13:53:23.000000000",593.045,606.0,0.01,0.02,12.54,13.44,0.008,-1.0,0.004,13667,65136,0.0,357,489,5466.8,821974.0]
["2025-02-26T13:53:23.000000000",593.045,607.0,0.0,0.01,12.69,15.23,0.003,-1.0,0.002,12460,28942,0.0,730,73,2492.0,821974.0]
["2025-02-26T13:53:23.000000000",593.045,608.0,0.0,0.01,14.33,15.66,0.003,-1.0,0.002,12591,16827,0.0,236,15,2518.2000000000003,821974.0]
["2025-02-26T13:53:23.000000000",593.045,609.0,0.0,0.01,15.08,17.22,0.003,-1.0,0.002,3209,4020,0.0,42,39,641.8000000000001,821974.0]
["2025-02-26T13:53:23.000000000",593.045,610.0,0.0,0.01,16.31,17.5,0.003,-1.0,0.001,9807,6566,0.0,44,76,980.7,821974.0]
["2025-02-26T13:53:23.000000000",593.045,611.0,0.0,0.01,17.3,18.53,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,821974.0]
["2025-02-26T13:53:23.000000000",593.045,612.0,0.0,0.01,18.24,20.22,0.003,-1.0,0.001,2971,1013,0.0,26,3,297.1,821974.0]
["2025-02-26T13:53:23.000000000",593.045,613.0,0.0,0.01,18.7,20.98,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,821974.0]
["2025-02-26T13:53:23.000000000",593.045,614.0,0.0,0.01,19.54,22.19,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,821974.0]
["2025-02-26T13:53:23.000000000",593.045,615.0,0.0,0.01,21.3,22.48,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,821974.0]
["2025-02-26T13:53:23.000000000",593.045,616.0,0.0,0.01,21.54,23.55,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,821974.0]
["2025-02-26T13:53:23.000000000",593.045,617.0,0.0,0.01,22.54,24.47,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,821974.0]
["2025-02-26T13:53:23.000000000",593.045,618.0,0.0,0.01,23.54,25.55,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,821974.0]
["2025-02-26T13:53:34.000000000",593.01,569.0,22.69,24.68,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,821974.0]
["2025-02-26T13:53:34.000000000",593.01,570.0,21.8,23.68,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,71,118.0,821974.0]
["2025-02-26T13:53:34.000000000",593.01,571.0,20.79,23.42,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,821974.0]
["2025-02-26T13:53:34.000000000",593.01,572.0,20.46,22.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,821974.0]
["2025-02-26T13:53:34.000000000",593.01,573.0,19.44,20.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3616,44.1,821974.0]
["2025-02-26T13:53:34.000000000",593.01,574.0,18.44,20.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6937,117.8,821974.0]
["2025-02-26T13:53:34.000000000",593.01,575.0,16.79,19.41,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4841,430.4,821974.0]
["2025-02-26T13:53:34.000000000",593.01,576.0,15.82,18.46,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2658,731.1,821974.0]
["2025-02-26T13:53:34.000000000",593.01,577.0,15.27,17.36,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4270,453.6,821974.0]
["2025-02-26T13:53:34.000000000",593.01,578.0,14.47,16.46,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,915,469.5,821974.0]
["2025-02-26T13:53:34.000000000",593.01,579.0,13.5,14.93,0.02,0.03,0.989,-0.011,0.005,10,1,0.005,2795,2939,1402.5,821974.0]
["2025-02-26T13:53:34.000000000",593.01,580.0,11.81,13.67,0.02,0.03,0.988,-0.012,0.005,406,252,0.005,6414,9760,3410.0,821974.0]
["2025-02-26T13:53:34.000000000",593.01,581.0,10.72,13.42,0.03,0.04,0.983,-0.017,0.007,62,113,0.007,2574,9121,1845.2000000000005,821974.0]
["2025-02-26T13:53:34.000000000",593.01,582.0,9.73,12.37,0.04,0.05,0.978,-0.022,0.009,36,383,0.009,3663,17091,3329.0999999999995,821974.0]
["2025-02-26T13:53:34.000000000",593.01,583.0,8.82,10.6,0.06,0.07,0.969,-0.031,0.013,34,29,0.013,3731,9965,4894.5,821974.0]
["2025-02-26T13:53:34.000000000",593.01,584.0,8.71,9.44,0.08,0.09,0.96,-0.04,0.016,29,52,0.016,3140,24571,5070.4,821974.0]
["2025-02-26T13:53:34.000000000",593.01,585.0,7.84,8.46,0.12,0.13,0.947,-0.053,0.021,256,89,0.021,6230,32539,13620.600000000002,821974.0]
["2025-02-26T13:53:34.000000000",593.01,586.0,7.16,7.25,0.17,0.18,0.926,-0.074,0.028,295,143,0.028,4397,28944,13137.6,821974.0]
["2025-02-26T13:53:34.000000000",593.01,587.0,6.25,6.32,0.25,0.26,0.896,-0.104,0.037,674,264,0.037,4927,32556,20723.7,821974.0]
["2025-02-26T13:53:34.000000000",593.01,588.0,5.37,5.43,0.36,0.37,0.857,-0.143,0.047,177,430,0.047,5161,55319,25088.6,821974.0]
["2025-02-26T13:53:34.000000000",593.01,589.0,4.53,4.58,0.52,0.53,0.809,-0.191,0.057,435,693,0.057,3921,51450,24829.200000000004,821974.0]
["2025-02-26T13:53:34.000000000",593.01,590.0,3.75,3.78,0.73,0.74,0.749,-0.251,0.068,1172,3899,0.068,10057,105940,76357.20000000001,821974.0]
["2025-02-26T13:53:34.000000000",593.01,591.0,3.02,3.05,1.0,1.02,0.679,-0.321,0.077,1425,2367,0.077,3470,70888,37691.5,821974.0]
["2025-02-26T13:53:34.000000000",593.01,592.0,2.37,2.39,1.35,1.36,0.599,-0.401,0.085,5714,8348,0.085,4800,93947,89369.0,821974.0]
["2025-02-26T13:53:34.000000000",593.01,593.0,1.81,1.82,1.78,1.79,0.513,-0.487,0.089,5324,18867,0.089,3458,115556,78159.79999999999,821974.0]
["2025-02-26T13:53:34.000000000",593.01,594.0,1.32,1.33,2.29,2.31,0.424,-0.576,0.087,2859,31560,0.087,3737,166734,57385.2,821974.0]
["2025-02-26T13:53:34.000000000",593.01,595.0,0.93,0.94,2.89,2.93,0.337,-0.663,0.083,4959,63498,0.083,4079,198787,75015.4,821974.0]
["2025-02-26T13:53:34.000000000",593.01,596.0,0.63,0.64,3.59,3.63,0.256,-0.744,0.074,5167,104802,0.074,3433,216481,63640.0,821974.0]
["2025-02-26T13:53:34.000000000",593.01,597.0,0.42,0.43,4.36,4.43,0.188,-0.812,0.062,5475,150376,0.061,2750,175727,50720.0,821974.0]
["2025-02-26T13:53:34.000000000",593.01,598.0,0.27,0.28,5.22,5.27,0.132,-0.867,0.049,5031,236840,0.048,2403,189056,36186.3,821974.0]
["2025-02-26T13:53:34.000000000",593.01,599.0,0.17,0.18,6.1,6.2,0.091,-0.905,0.038,7310,264511,0.035,1964,209657,34652.0,821974.0]
["2025-02-26T13:53:34.000000000",593.01,600.0,0.11,0.12,7.04,7.13,0.061,-0.932,0.027,12512,274512,0.023,4300,46128,43672.4,821974.0]
["2025-02-26T13:53:34.000000000",593.01,601.0,0.07,0.08,8.0,8.1,0.041,-0.947,0.02,4811,165548,0.012,1292,7437,11172.4,821974.0]
["2025-02-26T13:53:34.000000000",593.01,602.0,0.04,0.05,8.97,9.08,0.026,-0.953,0.013,5754,150508,0.002,1961,3700,7872.399999999999,821974.0]
["2025-02-26T13:53:34.000000000",593.01,603.0,0.03,0.04,9.95,10.06,0.02,-1.0,0.01,11491,106437,0.0,1063,2493,11491.0,821974.0]
["2025-02-26T13:53:34.000000000",593.01,604.0,0.02,0.03,10.94,11.05,0.014,-1.0,0.007,14191,64580,0.0,969,1544,9933.7,821974.0]
["2025-02-26T13:53:34.000000000",593.01,605.0,0.01,0.02,10.62,12.55,0.009,-1.0,0.005,8167,60998,0.0,869,1085,4083.5,821974.0]
["2025-02-26T13:53:34.000000000",593.01,606.0,0.01,0.02,12.54,13.44,0.008,-1.0,0.004,13667,65139,0.0,357,489,5466.8,821974.0]
["2025-02-26T13:53:34.000000000",593.01,607.0,0.0,0.01,13.36,14.58,0.003,-1.0,0.002,12460,28942,0.0,730,73,2492.0,821974.0]
["2025-02-26T13:53:34.000000000",593.01,608.0,0.0,0.01,13.66,16.23,0.003,-1.0,0.002,12591,16827,0.0,236,15,2518.2000000000003,821974.0]
["2025-02-26T13:53:34.000000000",593.01,609.0,0.0,0.01,15.33,17.22,0.003,-1.0,0.002,3209,4020,0.0,42,39,641.8000000000001,821974.0]
["2025-02-26T13:53:34.000000000",593.01,610.0,0.0,0.01,16.34,17.49,0.003,-1.0,0.001,9807,6566,0.0,44,76,980.7,821974.0]
["2025-02-26T13:53:34.000000000",593.01,611.0,0.0,0.01,17.33,19.21,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,821974.0]
["2025-02-26T13:53:34.000000000",593.01,612.0,0.0,0.01,18.35,19.57,0.003,-1.0,0.001,2971,1013,0.0,26,3,297.1,821974.0]
["2025-02-26T13:53:34.000000000",593.01,613.0,0.0,0.01,19.35,20.55,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,821974.0]
["2025-02-26T13:53:34.000000000",593.01,614.0,0.0,0.01,19.56,21.55,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,821974.0]
["2025-02-26T13:53:34.000000000",593.01,615.0,0.0,0.01,20.56,22.55,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,821974.0]
["2025-02-26T13:53:34.000000000",593.01,616.0,0.0,0.01,21.56,23.55,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,821974.0]
["2025-02-26T13:53:34.000000000",593.01,617.0,0.0,0.01,22.56,25.32,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,821974.0]
["2025-02-26T13:53:34.000000000",593.01,618.0,0.0,0.01,23.56,26.31,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,821974.0]
["2025-02-26T13:53:45.000000000",593.1,569.0,22.74,24.73,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,819075.5999999999]
["2025-02-26T13:53:45.000000000",593.1,570.0,21.8,24.37,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,71,118.0,819075.5999999999]
["2025-02-26T13:53:45.000000000",593.1,571.0,20.79,22.9,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,819075.5999999999]
["2025-02-26T13:53:45.000000000",593.1,572.0,20.31,21.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,819075.5999999999]
["2025-02-26T13:53:45.000000000",593.1,573.0,19.29,20.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3616,44.1,819075.5999999999]
["2025-02-26T13:53:45.000000000",593.1,574.0,17.84,20.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6937,117.8,819075.5999999999]
["2025-02-26T13:53:45.000000000",593.1,575.0,17.53,19.41,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4841,430.4,819075.5999999999]
["2025-02-26T13:53:45.000000000",593.1,576.0,16.51,18.46,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2658,731.1,819075.5999999999]
["2025-02-26T13:53:45.000000000",593.1,577.0,15.51,17.36,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4274,453.6,819075.5999999999]
["2025-02-26T13:53:45.000000000",593.1,578.0,14.11,16.46,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,915,469.5,819075.5999999999]
["2025-02-26T13:53:45.000000000",593.1,579.0,12.94,14.74,0.02,0.03,0.989,-0.011,0.005,10,1,0.005,2795,2939,1402.5,819075.5999999999]
["2025-02-26T13:53:45.000000000",593.1,580.0,12.51,13.74,0.02,0.03,0.988,-0.012,0.005,406,252,0.005,6414,9760,3410.0,819075.5999999999]
["2025-02-26T13:53:45.000000000",593.1,581.0,10.77,13.42,0.03,0.04,0.983,-0.017,0.007,62,113,0.007,2574,9121,1845.2000000000005,819075.5999999999]
["2025-02-26T13:53:45.000000000",593.1,582.0,10.57,11.75,0.04,0.05,0.978,-0.022,0.009,36,383,0.009,3663,17092,3329.0999999999995,819075.5999999999]
["2025-02-26T13:53:45.000000000",593.1,583.0,8.82,10.73,0.06,0.07,0.969,-0.031,0.013,34,29,0.013,3731,9965,4894.5,819075.5999999999]
["2025-02-26T13:53:45.000000000",593.1,584.0,8.72,9.44,0.08,0.09,0.96,-0.04,0.017,29,52,0.017,3140,24574,5387.3,819075.5999999999]
["2025-02-26T13:53:45.000000000",593.1,585.0,7.86,8.46,0.12,0.13,0.943,-0.057,0.022,256,89,0.022,6230,32564,14269.2,819075.5999999999]
["2025-02-26T13:53:45.000000000",593.1,586.0,7.24,7.34,0.17,0.18,0.923,-0.077,0.029,295,143,0.029,4397,28945,13606.8,819075.5999999999]
["2025-02-26T13:53:45.000000000",593.1,587.0,6.34,6.4,0.25,0.26,0.892,-0.108,0.038,674,264,0.038,4927,32562,21283.8,819075.5999999999]
["2025-02-26T13:53:45.000000000",593.1,588.0,5.45,5.5,0.35,0.36,0.854,-0.146,0.047,177,430,0.047,5161,55343,25088.6,819075.5999999999]
["2025-02-26T13:53:45.000000000",593.1,589.0,4.6,4.66,0.5,0.51,0.803,-0.197,0.058,435,693,0.058,3921,51472,25264.8,819075.5999999999]
["2025-02-26T13:53:45.000000000",593.1,590.0,3.81,3.86,0.7,0.72,0.742,-0.258,0.068,1172,3899,0.068,10057,106043,76357.20000000001,819075.5999999999]
["2025-02-26T13:53:45.000000000",593.1,591.0,3.08,3.12,0.97,0.98,0.672,-0.328,0.078,1425,2381,0.078,3470,70954,38181.00000000001,819075.5999999999]
["2025-02-26T13:53:45.000000000",593.1,592.0,2.42,2.45,1.31,1.32,0.592,-0.408,0.085,5714,8366,0.085,4800,94123,89369.0,819075.5999999999]
["2025-02-26T13:53:45.000000000",593.1,593.0,1.86,1.87,1.73,1.74,0.506,-0.494,0.088,5324,18896,0.088,3458,115669,77281.6,819075.5999999999]
["2025-02-26T13:53:45.000000000",593.1,594.0,1.36,1.37,2.23,2.25,0.417,-0.583,0.088,2859,31619,0.088,3737,166735,58044.8,819075.5999999999]
["2025-02-26T13:53:45.000000000",593.1,595.0,0.96,0.97,2.82,2.86,0.329,-0.67,0.083,4959,63648,0.082,4079,198839,74607.5,819075.5999999999]
["2025-02-26T13:53:45.000000000",593.1,596.0,0.66,0.67,3.51,3.55,0.25,-0.75,0.073,5167,104976,0.073,3433,216501,62779.99999999999,819075.5999999999]
["2025-02-26T13:53:45.000000000",593.1,597.0,0.43,0.44,4.29,4.35,0.182,-0.817,0.061,5475,150418,0.06,2750,175730,49897.5,819075.5999999999]
["2025-02-26T13:53:45.000000000",593.1,598.0,0.28,0.29,5.13,5.19,0.128,-0.87,0.048,5031,236869,0.047,2403,189058,35442.899999999994,819075.5999999999]
["2025-02-26T13:53:45.000000000",593.1,599.0,0.18,0.19,6.01,6.11,0.087,-0.908,0.036,7310,264537,0.033,1964,209657,32797.2,819075.5999999999]
["2025-02-26T13:53:45.000000000",593.1,600.0,0.11,0.12,6.95,7.05,0.06,-0.932,0.027,12512,274536,0.022,4300,46128,43242.4,819075.5999999999]
["2025-02-26T13:53:45.000000000",593.1,601.0,0.07,0.08,7.91,8.01,0.041,-0.946,0.019,4811,165576,0.012,1292,7437,10691.3,819075.5999999999]
["2025-02-26T13:53:45.000000000",593.1,602.0,0.04,0.05,8.88,8.99,0.026,-0.952,0.013,5754,150520,0.002,1961,3700,7872.399999999999,819075.5999999999]
["2025-02-26T13:53:45.000000000",593.1,603.0,0.03,0.04,9.86,9.97,0.02,-1.0,0.01,11491,106454,0.0,1063,2493,11491.0,819075.5999999999]
["2025-02-26T13:53:45.000000000",593.1,604.0,0.02,0.03,10.85,10.96,0.014,-1.0,0.007,14191,64580,0.0,969,1544,9933.7,819075.5999999999]
["2025-02-26T13:53:45.000000000",593.1,605.0,0.01,0.02,10.68,12.52,0.009,-1.0,0.005,8167,60998,0.0,869,1085,4083.5,819075.5999999999]
["2025-02-26T13:53:45.000000000",593.1,606.0,0.01,0.02,12.55,13.41,0.008,-1.0,0.004,13667,65139,0.0,357,489,5466.8,819075.5999999999]
["2025-02-26T13:53:45.000000000",593.1,607.0,0.0,0.01,12.7,15.23,0.003,-1.0,0.002,12460,28942,0.0,730,73,2492.0,819075.5999999999]
["2025-02-26T13:53:45.000000000",593.1,608.0,0.0,0.01,13.67,15.49,0.003,-1.0,0.002,12591,16827,0.0,236,15,2518.2000000000003,819075.5999999999]
["2025-02-26T13:53:45.000000000",593.1,609.0,0.0,0.01,14.56,16.51,0.003,-1.0,0.002,3209,4020,0.0,42,39,641.8000000000001,819075.5999999999]
["2025-02-26T13:53:45.000000000",593.1,610.0,0.0,0.01,16.3,17.49,0.003,-1.0,0.001,9807,6566,0.0,44,76,980.7,819075.5999999999]
["2025-02-26T13:53:45.000000000",593.1,611.0,0.0,0.01,16.88,19.2,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,819075.5999999999]
["2025-02-26T13:53:45.000000000",593.1,612.0,0.0,0.01,17.66,19.53,0.003,-1.0,0.001,2971,1013,0.0,26,3,297.1,819075.5999999999]
["2025-02-26T13:53:45.000000000",593.1,613.0,0.0,0.01,18.7,21.18,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,819075.5999999999]
["2025-02-26T13:53:45.000000000",593.1,614.0,0.0,0.01,19.55,21.51,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,819075.5999999999]
["2025-02-26T13:53:45.000000000",593.1,615.0,0.0,0.01,20.56,22.51,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,819075.5999999999]
["2025-02-26T13:53:45.000000000",593.1,616.0,0.0,0.01,21.54,23.5,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,819075.5999999999]
["2025-02-26T13:53:45.000000000",593.1,617.0,0.0,0.01,22.56,24.49,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,819075.5999999999]
["2025-02-26T13:53:45.000000000",593.1,618.0,0.0,0.01,23.54,25.53,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,819075.5999999999]
["2025-02-26T13:53:56.000000000",593.065,569.0,22.76,24.7,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,821891.9999999998]
["2025-02-26T13:53:56.000000000",593.065,570.0,22.48,23.72,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,71,118.0,821891.9999999998]
["2025-02-26T13:53:56.000000000",593.065,571.0,20.79,22.71,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,821891.9999999998]
["2025-02-26T13:53:56.000000000",593.065,572.0,19.91,21.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,821891.9999999998]
["2025-02-26T13:53:56.000000000",593.065,573.0,19.53,20.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3616,44.1,821891.9999999998]
["2025-02-26T13:53:56.000000000",593.065,574.0,17.84,20.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6937,117.8,821891.9999999998]
["2025-02-26T13:53:56.000000000",593.065,575.0,17.52,19.41,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4841,430.4,821891.9999999998]
["2025-02-26T13:53:56.000000000",593.065,576.0,16.55,18.46,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2667,731.1,821891.9999999998]
["2025-02-26T13:53:56.000000000",593.065,577.0,15.49,17.36,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4274,453.6,821891.9999999998]
["2025-02-26T13:53:56.000000000",593.065,578.0,13.91,16.46,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,915,469.5,821891.9999999998]
["2025-02-26T13:53:56.000000000",593.065,579.0,13.5,14.76,0.02,0.03,0.989,-0.011,0.005,10,1,0.005,2795,2939,1402.5,821891.9999999998]
["2025-02-26T13:53:56.000000000",593.065,580.0,12.11,13.71,0.02,0.03,0.988,-0.012,0.005,406,252,0.005,6414,9760,3410.0,821891.9999999998]
["2025-02-26T13:53:56.000000000",593.065,581.0,10.79,13.42,0.03,0.04,0.983,-0.017,0.007,62,113,0.007,2574,9121,1845.2000000000005,821891.9999999998]
["2025-02-26T13:53:56.000000000",593.065,582.0,9.81,11.73,0.04,0.05,0.978,-0.022,0.009,36,383,0.009,3663,17092,3329.0999999999995,821891.9999999998]
["2025-02-26T13:53:56.000000000",593.065,583.0,8.82,10.78,0.06,0.07,0.969,-0.031,0.013,34,29,0.013,3731,9965,4894.5,821891.9999999998]
["2025-02-26T13:53:56.000000000",593.065,584.0,8.75,9.44,0.08,0.09,0.96,-0.04,0.016,29,52,0.016,3140,24575,5070.4,821891.9999999998]
["2025-02-26T13:53:56.000000000",593.065,585.0,7.88,8.46,0.12,0.13,0.943,-0.057,0.022,256,89,0.022,6230,32701,14269.2,821891.9999999998]
["2025-02-26T13:53:56.000000000",593.065,586.0,7.2,7.31,0.17,0.18,0.923,-0.077,0.029,295,143,0.029,4397,29298,13606.8,821891.9999999998]
["2025-02-26T13:53:56.000000000",593.065,587.0,6.31,6.36,0.24,0.25,0.895,-0.105,0.037,674,264,0.037,4927,32577,20723.7,821891.9999999998]
["2025-02-26T13:53:56.000000000",593.065,588.0,5.42,5.47,0.35,0.36,0.857,-0.143,0.047,177,430,0.047,5161,55373,25088.6,821891.9999999998]
["2025-02-26T13:53:56.000000000",593.065,589.0,4.58,4.63,0.51,0.52,0.806,-0.194,0.057,435,693,0.057,3921,51479,24829.200000000004,821891.9999999998]
["2025-02-26T13:53:56.000000000",593.065,590.0,3.8,3.83,0.71,0.73,0.747,-0.254,0.068,1172,3899,0.068,10057,106132,76357.20000000001,821891.9999999998]
["2025-02-26T13:53:56.000000000",593.065,591.0,3.06,3.09,0.98,1.0,0.676,-0.325,0.078,1425,2381,0.078,3470,70973,38181.00000000001,821891.9999999998]
["2025-02-26T13:53:56.000000000",593.065,592.0,2.4,2.43,1.33,1.34,0.596,-0.405,0.085,5714,8366,0.085,4800,94235,89369.0,821891.9999999998]
["2025-02-26T13:53:56.000000000",593.065,593.0,1.83,1.85,1.74,1.76,0.51,-0.492,0.089,5324,19009,0.089,3458,115762,78159.79999999999,821891.9999999998]
["2025-02-26T13:53:56.000000000",593.065,594.0,1.35,1.36,2.25,2.27,0.42,-0.581,0.088,2859,31655,0.088,3737,166743,58044.8,821891.9999999998]
["2025-02-26T13:53:56.000000000",593.065,595.0,0.95,0.96,2.85,2.89,0.334,-0.667,0.083,4959,63735,0.082,4079,198959,74607.5,821891.9999999998]
["2025-02-26T13:53:56.000000000",593.065,596.0,0.65,0.66,3.55,3.59,0.253,-0.747,0.074,5167,104991,0.073,3433,216507,63296.7,821891.9999999998]
["2025-02-26T13:53:56.000000000",593.065,597.0,0.43,0.44,4.32,4.35,0.185,-0.814,0.062,5475,150459,0.061,2750,175730,50720.0,821891.9999999998]
["2025-02-26T13:53:56.000000000",593.065,598.0,0.28,0.29,5.16,5.22,0.131,-0.867,0.049,5031,236888,0.047,2403,189059,35946.0,821891.9999999998]
["2025-02-26T13:53:56.000000000",593.065,599.0,0.18,0.19,6.04,6.15,0.091,-0.905,0.037,7310,264552,0.034,1964,209657,33724.6,821891.9999999998]
["2025-02-26T13:53:56.000000000",593.065,600.0,0.11,0.12,6.98,7.09,0.061,-0.932,0.027,12512,274668,0.022,4300,46128,43242.4,821891.9999999998]
["2025-02-26T13:53:56.000000000",593.065,601.0,0.07,0.08,7.94,8.04,0.041,-0.946,0.02,4811,165583,0.012,1292,7437,11172.4,821891.9999999998]
["2025-02-26T13:53:56.000000000",593.065,602.0,0.04,0.05,8.91,9.02,0.026,-0.952,0.013,5754,150530,0.002,1961,3700,7872.399999999999,821891.9999999998]
["2025-02-26T13:53:56.000000000",593.065,603.0,0.03,0.04,9.89,10.0,0.02,-1.0,0.01,11491,106456,0.0,1063,2494,11491.0,821891.9999999998]
["2025-02-26T13:53:56.000000000",593.065,604.0,0.02,0.03,10.87,11.0,0.014,-1.0,0.007,14191,64626,0.0,969,1544,9933.7,821891.9999999998]
["2025-02-26T13:53:56.000000000",593.065,605.0,0.01,0.02,10.68,12.47,0.009,-1.0,0.005,8167,60998,0.0,869,1085,4083.5,821891.9999999998]
["2025-02-26T13:53:56.000000000",593.065,606.0,0.01,0.02,12.55,13.4,0.008,-1.0,0.004,13667,65139,0.0,357,489,5466.8,821891.9999999998]
["2025-02-26T13:53:56.000000000",593.065,607.0,0.0,0.01,12.71,15.09,0.003,-1.0,0.002,12460,28942,0.0,730,73,2492.0,821891.9999999998]
["2025-02-26T13:53:56.000000000",593.065,608.0,0.0,0.01,14.28,15.49,0.003,-1.0,0.002,12591,16827,0.0,236,15,2518.2000000000003,821891.9999999998]
["2025-02-26T13:53:56.000000000",593.065,609.0,0.0,0.01,14.56,16.48,0.003,-1.0,0.002,3209,4020,0.0,42,39,641.8000000000001,821891.9999999998]
["2025-02-26T13:53:56.000000000",593.065,610.0,0.0,0.01,16.31,17.5,0.003,-1.0,0.001,9807,6566,0.0,44,76,980.7,821891.9999999998]
["2025-02-26T13:53:56.000000000",593.065,611.0,0.0,0.01,17.29,18.53,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,821891.9999999998]
["2025-02-26T13:53:56.000000000",593.065,612.0,0.0,0.01,18.3,19.48,0.003,-1.0,0.001,2971,1013,0.0,26,3,297.1,821891.9999999998]
["2025-02-26T13:53:56.000000000",593.065,613.0,0.0,0.01,19.3,21.16,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,821891.9999999998]
["2025-02-26T13:53:56.000000000",593.065,614.0,0.0,0.01,19.52,21.52,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,821891.9999999998]
["2025-02-26T13:53:56.000000000",593.065,615.0,0.0,0.01,20.56,23.24,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,821891.9999999998]
["2025-02-26T13:53:56.000000000",593.065,616.0,0.0,0.01,21.52,23.51,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,821891.9999999998]
["2025-02-26T13:53:56.000000000",593.065,617.0,0.0,0.01,22.56,24.51,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,821891.9999999998]
["2025-02-26T13:53:56.000000000",593.065,618.0,0.0,0.01,23.52,25.51,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,821891.9999999998]
["2025-02-26T13:54:08.000000000",593.055,569.0,22.76,24.88,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,822748.8999999999]
["2025-02-26T13:54:08.000000000",593.055,570.0,21.8,24.37,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,71,118.0,822748.8999999999]
["2025-02-26T13:54:08.000000000",593.055,571.0,20.79,23.42,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,822748.8999999999]
["2025-02-26T13:54:08.000000000",593.055,572.0,19.77,22.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,822748.8999999999]
["2025-02-26T13:54:08.000000000",593.055,573.0,19.48,20.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3616,44.1,822748.8999999999]
["2025-02-26T13:54:08.000000000",593.055,574.0,18.48,20.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6937,117.8,822748.8999999999]
["2025-02-26T13:54:08.000000000",593.055,575.0,17.12,19.41,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4842,430.4,822748.8999999999]
["2025-02-26T13:54:08.000000000",593.055,576.0,15.82,18.46,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2667,731.1,822748.8999999999]
["2025-02-26T13:54:08.000000000",593.055,577.0,15.49,17.36,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4274,453.6,822748.8999999999]
["2025-02-26T13:54:08.000000000",593.055,578.0,13.91,16.46,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,916,469.5,822748.8999999999]
["2025-02-26T13:54:08.000000000",593.055,579.0,12.94,15.48,0.02,0.03,0.989,-0.011,0.005,10,1,0.005,2795,2939,1402.5,822748.8999999999]
["2025-02-26T13:54:08.000000000",593.055,580.0,11.91,13.71,0.02,0.03,0.988,-0.012,0.005,406,252,0.005,6414,9760,3410.0,822748.8999999999]
["2025-02-26T13:54:08.000000000",593.055,581.0,10.79,13.41,0.03,0.04,0.983,-0.017,0.007,62,113,0.007,2574,9121,1845.2000000000005,822748.8999999999]
["2025-02-26T13:54:08.000000000",593.055,582.0,9.78,11.72,0.04,0.05,0.978,-0.022,0.009,36,383,0.009,3663,17099,3329.0999999999995,822748.8999999999]
["2025-02-26T13:54:08.000000000",593.055,583.0,8.82,10.91,0.06,0.07,0.969,-0.031,0.013,34,29,0.013,3731,9965,4894.5,822748.8999999999]
["2025-02-26T13:54:08.000000000",593.055,584.0,8.77,9.44,0.08,0.09,0.96,-0.04,0.017,29,52,0.017,3140,24575,5387.3,822748.8999999999]
["2025-02-26T13:54:08.000000000",593.055,585.0,7.82,8.46,0.12,0.13,0.943,-0.057,0.022,256,89,0.022,6230,32703,14269.2,822748.8999999999]
["2025-02-26T13:54:08.000000000",593.055,586.0,7.19,7.3,0.17,0.18,0.923,-0.077,0.029,295,143,0.029,4397,29308,13606.8,822748.8999999999]
["2025-02-26T13:54:08.000000000",593.055,587.0,6.29,6.35,0.25,0.26,0.892,-0.108,0.038,674,265,0.038,4927,32580,21283.8,822748.8999999999]
["2025-02-26T13:54:08.000000000",593.055,588.0,5.4,5.46,0.36,0.37,0.856,-0.144,0.047,177,431,0.047,5161,55375,25088.6,822748.8999999999]
["2025-02-26T13:54:08.000000000",593.055,589.0,4.56,4.61,0.51,0.52,0.805,-0.195,0.058,435,693,0.058,3921,51507,25264.8,822748.8999999999]
["2025-02-26T13:54:08.000000000",593.055,590.0,3.77,3.82,0.71,0.72,0.745,-0.255,0.069,1172,3904,0.069,10057,106210,77480.10000000002,822748.8999999999]
["2025-02-26T13:54:08.000000000",593.055,591.0,3.04,3.08,0.98,0.99,0.674,-0.326,0.078,1425,2384,0.078,3470,70989,38181.00000000001,822748.8999999999]
["2025-02-26T13:54:08.000000000",593.055,592.0,2.39,2.41,1.32,1.34,0.593,-0.407,0.086,5714,8366,0.086,4800,94305,90420.4,822748.8999999999]
["2025-02-26T13:54:08.000000000",593.055,593.0,1.82,1.84,1.74,1.76,0.506,-0.494,0.089,5324,19105,0.09,3458,115945,78505.59999999999,822748.8999999999]
["2025-02-26T13:54:08.000000000",593.055,594.0,1.34,1.35,2.26,2.28,0.418,-0.583,0.087,2859,31685,0.087,3737,166744,57385.2,822748.8999999999]
["2025-02-26T13:54:08.000000000",593.055,595.0,0.94,0.95,2.86,2.89,0.331,-0.669,0.082,4959,63754,0.082,4079,198964,74111.6,822748.8999999999]
["2025-02-26T13:54:08.000000000",593.055,596.0,0.64,0.65,3.56,3.59,0.252,-0.748,0.073,5167,104997,0.073,3433,216510,62779.99999999999,822748.8999999999]
["2025-02-26T13:54:08.000000000",593.055,597.0,0.42,0.43,4.33,4.39,0.184,-0.816,0.061,5475,150465,0.06,2750,175792,49897.5,822748.8999999999]
["2025-02-26T13:54:08.000000000",593.055,598.0,0.28,0.29,5.18,5.23,0.131,-0.868,0.049,5031,236892,0.047,2403,189059,35946.0,822748.8999999999]
["2025-02-26T13:54:08.000000000",593.055,599.0,0.18,0.19,6.06,6.16,0.091,-0.906,0.037,7310,264556,0.034,1964,209657,33724.6,822748.8999999999]
["2025-02-26T13:54:08.000000000",593.055,600.0,0.11,0.12,7.0,7.1,0.06,-0.933,0.027,12512,274696,0.022,4300,46128,43242.4,822748.8999999999]
["2025-02-26T13:54:08.000000000",593.055,601.0,0.07,0.08,7.95,8.06,0.041,-0.947,0.019,4811,165588,0.012,1292,7437,10691.3,822748.8999999999]
["2025-02-26T13:54:08.000000000",593.055,602.0,0.04,0.05,8.93,9.03,0.026,-0.954,0.013,5754,150570,0.002,1961,3700,7872.399999999999,822748.8999999999]
["2025-02-26T13:54:08.000000000",593.055,603.0,0.03,0.04,9.91,10.02,0.02,-1.0,0.01,11491,106459,0.0,1063,2494,11491.0,822748.8999999999]
["2025-02-26T13:54:08.000000000",593.055,604.0,0.02,0.03,10.9,11.01,0.014,-1.0,0.007,14191,64626,0.0,969,1544,9933.7,822748.8999999999]
["2025-02-26T13:54:08.000000000",593.055,605.0,0.01,0.02,10.87,12.46,0.009,-1.0,0.005,8167,60999,0.0,869,1085,4083.5,822748.8999999999]
["2025-02-26T13:54:08.000000000",593.055,606.0,0.01,0.02,12.56,13.4,0.008,-1.0,0.004,13667,65140,0.0,357,489,5466.8,822748.8999999999]
["2025-02-26T13:54:08.000000000",593.055,607.0,0.0,0.01,13.32,15.1,0.003,-1.0,0.002,12460,28942,0.0,730,73,2492.0,822748.8999999999]
["2025-02-26T13:54:08.000000000",593.055,608.0,0.0,0.01,14.32,15.48,0.003,-1.0,0.002,12591,16827,0.0,236,15,2518.2000000000003,822748.8999999999]
["2025-02-26T13:54:08.000000000",593.055,609.0,0.0,0.01,14.68,16.48,0.003,-1.0,0.002,3209,4020,0.0,42,39,641.8000000000001,822748.8999999999]
["2025-02-26T13:54:08.000000000",593.055,610.0,0.0,0.01,16.11,17.5,0.003,-1.0,0.001,9807,6566,0.0,44,76,980.7,822748.8999999999]
["2025-02-26T13:54:08.000000000",593.055,611.0,0.0,0.01,16.73,18.52,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,822748.8999999999]
["2025-02-26T13:54:08.000000000",593.055,612.0,0.0,0.01,17.66,19.55,0.003,-1.0,0.001,2971,1013,0.0,26,3,297.1,822748.8999999999]
["2025-02-26T13:54:08.000000000",593.055,613.0,0.0,0.01,19.34,21.13,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,822748.8999999999]
["2025-02-26T13:54:08.000000000",593.055,614.0,0.0,0.01,19.54,22.19,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,822748.8999999999]
["2025-02-26T13:54:08.000000000",593.055,615.0,0.0,0.01,20.56,22.56,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,822748.8999999999]
["2025-02-26T13:54:08.000000000",593.055,616.0,0.0,0.01,21.54,23.54,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,822748.8999999999]
["2025-02-26T13:54:08.000000000",593.055,617.0,0.0,0.01,22.56,24.71,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,822748.8999999999]
["2025-02-26T13:54:08.000000000",593.055,618.0,0.0,0.01,23.54,26.24,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,822748.8999999999]
["2025-02-26T13:54:19.000000000",592.925,568.0,23.76,25.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,822655.9999999999]
["2025-02-26T13:54:19.000000000",592.925,569.0,22.76,25.29,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,822655.9999999999]
["2025-02-26T13:54:19.000000000",592.925,570.0,21.82,24.29,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,71,118.0,822655.9999999999]
["2025-02-26T13:54:19.000000000",592.925,571.0,20.79,23.25,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,822655.9999999999]
["2025-02-26T13:54:19.000000000",592.925,572.0,19.77,22.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,822655.9999999999]
["2025-02-26T13:54:19.000000000",592.925,573.0,18.57,21.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3616,44.1,822655.9999999999]
["2025-02-26T13:54:19.000000000",592.925,574.0,17.85,20.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6937,117.8,822655.9999999999]
["2025-02-26T13:54:19.000000000",592.925,575.0,16.88,19.32,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4842,430.4,822655.9999999999]
["2025-02-26T13:54:19.000000000",592.925,576.0,15.82,18.29,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2677,731.1,822655.9999999999]
["2025-02-26T13:54:19.000000000",592.925,577.0,14.57,17.29,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4274,453.6,822655.9999999999]
["2025-02-26T13:54:19.000000000",592.925,578.0,14.37,16.3,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,916,469.5,822655.9999999999]
["2025-02-26T13:54:19.000000000",592.925,579.0,12.74,15.3,0.02,0.03,0.989,-0.011,0.005,10,1,0.005,2795,2939,1402.5,822655.9999999999]
["2025-02-26T13:54:19.000000000",592.925,580.0,11.8,13.59,0.02,0.03,0.988,-0.012,0.005,406,252,0.005,6414,9763,3410.0,822655.9999999999]
["2025-02-26T13:54:19.000000000",592.925,581.0,10.81,13.31,0.03,0.04,0.983,-0.017,0.007,62,113,0.007,2574,9121,1845.2000000000005,822655.9999999999]
["2025-02-26T13:54:19.000000000",592.925,582.0,9.78,11.61,0.04,0.05,0.978,-0.022,0.009,36,383,0.009,3663,17149,3329.0999999999995,822655.9999999999]
["2025-02-26T13:54:19.000000000",592.925,583.0,8.82,11.34,0.06,0.07,0.969,-0.031,0.013,34,29,0.013,3731,9965,4894.5,822655.9999999999]
["2025-02-26T13:54:19.000000000",592.925,584.0,8.77,9.44,0.08,0.09,0.96,-0.04,0.017,29,52,0.017,3140,24581,5387.3,822655.9999999999]
["2025-02-26T13:54:19.000000000",592.925,585.0,7.84,8.44,0.12,0.13,0.943,-0.057,0.022,256,89,0.022,6230,32708,14269.2,822655.9999999999]
["2025-02-26T13:54:19.000000000",592.925,586.0,7.07,7.18,0.18,0.19,0.923,-0.077,0.029,295,143,0.029,4397,29309,13606.8,822655.9999999999]
["2025-02-26T13:54:19.000000000",592.925,587.0,6.18,6.24,0.26,0.27,0.892,-0.108,0.038,674,265,0.038,4927,32588,21283.8,822655.9999999999]
["2025-02-26T13:54:19.000000000",592.925,588.0,5.3,5.35,0.37,0.38,0.856,-0.144,0.047,177,431,0.047,5161,55448,25088.6,822655.9999999999]
["2025-02-26T13:54:19.000000000",592.925,589.0,4.46,4.51,0.54,0.55,0.805,-0.195,0.058,435,693,0.058,3921,51627,25264.8,822655.9999999999]
["2025-02-26T13:54:19.000000000",592.925,590.0,3.68,3.72,0.75,0.76,0.745,-0.255,0.069,1172,3909,0.069,10057,106224,77480.10000000002,822655.9999999999]
["2025-02-26T13:54:19.000000000",592.925,591.0,2.96,3.0,1.02,1.04,0.674,-0.326,0.078,1425,2388,0.078,3470,71023,38181.00000000001,822655.9999999999]
["2025-02-26T13:54:19.000000000",592.925,592.0,2.32,2.34,1.38,1.39,0.593,-0.407,0.086,5714,8456,0.086,4800,94337,90420.4,822655.9999999999]
["2025-02-26T13:54:19.000000000",592.925,593.0,1.76,1.77,1.81,1.83,0.506,-0.494,0.089,5324,19115,0.09,3458,115991,78505.59999999999,822655.9999999999]
["2025-02-26T13:54:19.000000000",592.925,594.0,1.29,1.3,2.33,2.35,0.418,-0.583,0.087,2859,31709,0.087,3737,166753,57385.2,822655.9999999999]
["2025-02-26T13:54:19.000000000",592.925,595.0,0.9,0.92,2.95,2.98,0.331,-0.669,0.082,4959,63826,0.082,4079,198966,74111.6,822655.9999999999]
["2025-02-26T13:54:19.000000000",592.925,596.0,0.61,0.62,3.65,3.69,0.252,-0.748,0.073,5167,105039,0.073,3433,216511,62779.99999999999,822655.9999999999]
["2025-02-26T13:54:19.000000000",592.925,597.0,0.4,0.41,4.44,4.49,0.184,-0.816,0.061,5475,150472,0.06,2750,175802,49897.5,822655.9999999999]
["2025-02-26T13:54:19.000000000",592.925,598.0,0.26,0.27,5.29,5.34,0.131,-0.868,0.049,5031,236897,0.047,2403,189060,35946.0,822655.9999999999]
["2025-02-26T13:54:19.000000000",592.925,599.0,0.17,0.18,6.18,6.28,0.091,-0.906,0.037,7310,264584,0.034,1964,209658,33724.6,822655.9999999999]
["2025-02-26T13:54:19.000000000",592.925,600.0,0.11,0.12,7.11,7.21,0.06,-0.933,0.027,12512,274701,0.022,4300,46128,43242.4,822655.9999999999]
["2025-02-26T13:54:19.000000000",592.925,601.0,0.07,0.08,8.07,8.19,0.041,-0.947,0.019,4811,165597,0.012,1292,7437,10691.3,822655.9999999999]
["2025-02-26T13:54:19.000000000",592.925,602.0,0.04,0.05,9.04,9.15,0.026,-0.954,0.013,5754,150582,0.002,1961,3700,7872.399999999999,822655.9999999999]
["2025-02-26T13:54:19.000000000",592.925,603.0,0.03,0.04,10.02,10.15,0.02,-1.0,0.01,11491,106462,0.0,1063,2494,11491.0,822655.9999999999]
["2025-02-26T13:54:19.000000000",592.925,604.0,0.02,0.03,11.0,11.15,0.014,-1.0,0.007,14191,64635,0.0,969,1544,9933.7,822655.9999999999]
["2025-02-26T13:54:19.000000000",592.925,605.0,0.01,0.02,11.47,12.45,0.009,-1.0,0.005,8167,60999,0.0,869,1085,4083.5,822655.9999999999]
["2025-02-26T13:54:19.000000000",592.925,606.0,0.01,0.02,12.59,13.38,0.008,-1.0,0.004,13667,65149,0.0,357,489,5466.8,822655.9999999999]
["2025-02-26T13:54:19.000000000",592.925,607.0,0.0,0.01,12.81,15.41,0.003,-1.0,0.002,12460,28945,0.0,730,73,2492.0,822655.9999999999]
["2025-02-26T13:54:19.000000000",592.925,608.0,0.0,0.01,13.72,16.23,0.003,-1.0,0.002,12591,16827,0.0,236,15,2518.2000000000003,822655.9999999999]
["2025-02-26T13:54:19.000000000",592.925,609.0,0.0,0.01,15.46,17.22,0.003,-1.0,0.002,3209,4020,0.0,42,39,641.8000000000001,822655.9999999999]
["2025-02-26T13:54:19.000000000",592.925,610.0,0.0,0.01,15.99,17.5,0.003,-1.0,0.001,9807,6566,0.0,44,76,980.7,822655.9999999999]
["2025-02-26T13:54:19.000000000",592.925,611.0,0.0,0.01,16.75,18.68,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,822655.9999999999]
["2025-02-26T13:54:19.000000000",592.925,612.0,0.0,0.01,18.03,20.2,0.003,-1.0,0.001,2971,1013,0.0,26,3,297.1,822655.9999999999]
["2025-02-26T13:54:19.000000000",592.925,613.0,0.0,0.01,19.46,21.33,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,822655.9999999999]
["2025-02-26T13:54:19.000000000",592.925,614.0,0.0,0.01,19.72,22.38,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,822655.9999999999]
["2025-02-26T13:54:19.000000000",592.925,615.0,0.0,0.01,20.69,22.66,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,822655.9999999999]
["2025-02-26T13:54:19.000000000",592.925,616.0,0.0,0.01,21.69,24.21,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,822655.9999999999]
["2025-02-26T13:54:19.000000000",592.925,617.0,0.0,0.01,22.69,24.68,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,822655.9999999999]
["2025-02-26T13:54:30.000000000",592.94,568.0,23.76,26.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,819868.7999999997]
["2025-02-26T13:54:30.000000000",592.94,569.0,22.76,24.56,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,819868.7999999997]
["2025-02-26T13:54:30.000000000",592.94,570.0,21.82,24.29,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,71,118.0,819868.7999999997]
["2025-02-26T13:54:30.000000000",592.94,571.0,20.79,22.6,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,819868.7999999997]
["2025-02-26T13:54:30.000000000",592.94,572.0,19.78,22.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,819868.7999999997]
["2025-02-26T13:54:30.000000000",592.94,573.0,18.63,21.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3616,44.1,819868.7999999997]
["2025-02-26T13:54:30.000000000",592.94,574.0,17.64,20.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6937,117.8,819868.7999999997]
["2025-02-26T13:54:30.000000000",592.94,575.0,16.79,19.32,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4843,430.4,819868.7999999997]
["2025-02-26T13:54:30.000000000",592.94,576.0,15.82,18.3,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2687,731.1,819868.7999999997]
["2025-02-26T13:54:30.000000000",592.94,577.0,15.39,17.29,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4274,453.6,819868.7999999997]
["2025-02-26T13:54:30.000000000",592.94,578.0,13.71,16.3,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,916,469.5,819868.7999999997]
["2025-02-26T13:54:30.000000000",592.94,579.0,13.4,14.64,0.02,0.03,0.988,-0.012,0.005,10,1,0.005,2795,2939,1402.5,819868.7999999997]
["2025-02-26T13:54:30.000000000",592.94,580.0,12.42,13.58,0.02,0.03,0.988,-0.012,0.005,406,252,0.005,6414,9764,3410.0,819868.7999999997]
["2025-02-26T13:54:30.000000000",592.94,581.0,10.81,13.29,0.03,0.04,0.983,-0.017,0.007,62,113,0.007,2574,9121,1845.2000000000005,819868.7999999997]
["2025-02-26T13:54:30.000000000",592.94,582.0,9.78,11.6,0.04,0.05,0.978,-0.022,0.01,36,383,0.01,3663,17150,3699.0,819868.7999999997]
["2025-02-26T13:54:30.000000000",592.94,583.0,8.8,10.66,0.06,0.07,0.969,-0.031,0.013,34,29,0.013,3731,9966,4894.5,819868.7999999997]
["2025-02-26T13:54:30.000000000",592.94,584.0,8.77,9.44,0.08,0.09,0.96,-0.04,0.017,29,52,0.017,3140,24581,5387.3,819868.7999999997]
["2025-02-26T13:54:30.000000000",592.94,585.0,7.84,8.42,0.12,0.13,0.942,-0.058,0.023,256,89,0.023,6230,32722,14917.8,819868.7999999997]
["2025-02-26T13:54:30.000000000",592.94,586.0,7.09,7.19,0.18,0.19,0.919,-0.081,0.03,295,143,0.03,4397,29312,14076.0,819868.7999999997]
["2025-02-26T13:54:30.000000000",592.94,587.0,6.19,6.25,0.26,0.27,0.889,-0.111,0.039,674,265,0.039,4927,32588,21843.9,819868.7999999997]
["2025-02-26T13:54:30.000000000",592.94,588.0,5.31,5.37,0.37,0.38,0.85,-0.15,0.048,177,431,0.048,5161,55449,25622.4,819868.7999999997]
["2025-02-26T13:54:30.000000000",592.94,589.0,4.48,4.52,0.53,0.54,0.799,-0.201,0.059,435,693,0.059,3921,51653,25700.4,819868.7999999997]
["2025-02-26T13:54:30.000000000",592.94,590.0,3.69,3.74,0.75,0.76,0.736,-0.264,0.07,1172,3909,0.07,10057,106249,78603.00000000001,819868.7999999997]
["2025-02-26T13:54:30.000000000",592.94,591.0,2.97,3.01,1.02,1.03,0.665,-0.335,0.079,1425,2388,0.079,3470,71040,38670.5,819868.7999999997]
["2025-02-26T13:54:30.000000000",592.94,592.0,2.33,2.35,1.37,1.38,0.583,-0.417,0.086,5714,8456,0.086,4800,94580,90420.4,819868.7999999997]
["2025-02-26T13:54:30.000000000",592.94,593.0,1.77,1.78,1.8,1.82,0.496,-0.504,0.089,5324,19183,0.088,3458,116307,77813.99999999999,819868.7999999997]
["2025-02-26T13:54:30.000000000",592.94,594.0,1.29,1.31,2.32,2.35,0.407,-0.592,0.087,2859,31715,0.087,3737,166755,57385.2,819868.7999999997]
["2025-02-26T13:54:30.000000000",592.94,595.0,0.91,0.92,2.93,2.97,0.321,-0.678,0.082,4959,63859,0.081,4079,198975,73703.7,819868.7999999997]
["2025-02-26T13:54:30.000000000",592.94,596.0,0.62,0.63,3.64,3.68,0.243,-0.756,0.072,5167,105054,0.071,3433,216512,61576.7,819868.7999999997]
["2025-02-26T13:54:30.000000000",592.94,597.0,0.41,0.42,4.42,4.48,0.177,-0.822,0.06,5475,150473,0.059,2750,175848,49075.0,819868.7999999997]
["2025-02-26T13:54:30.000000000",592.94,598.0,0.26,0.27,5.27,5.33,0.124,-0.874,0.047,5031,236898,0.045,2403,189060,34459.2,819868.7999999997]
["2025-02-26T13:54:30.000000000",592.94,599.0,0.17,0.18,6.16,6.26,0.087,-0.909,0.036,7310,264587,0.033,1964,209668,32797.2,819868.7999999997]
["2025-02-26T13:54:30.000000000",592.94,600.0,0.11,0.12,7.11,7.2,0.06,-0.932,0.026,12512,274806,0.021,4300,46128,41561.2,819868.7999999997]
["2025-02-26T13:54:30.000000000",592.94,601.0,0.07,0.08,8.06,8.17,0.041,-0.946,0.019,4811,165598,0.012,1292,7437,10691.3,819868.7999999997]
["2025-02-26T13:54:30.000000000",592.94,602.0,0.04,0.05,9.03,9.16,0.026,-0.952,0.013,5754,150585,0.001,1961,3700,7676.299999999999,819868.7999999997]
["2025-02-26T13:54:30.000000000",592.94,603.0,0.03,0.04,10.02,10.13,0.02,-1.0,0.01,11491,106463,0.0,1063,2494,11491.0,819868.7999999997]
["2025-02-26T13:54:30.000000000",592.94,604.0,0.02,0.03,11.0,11.12,0.014,-1.0,0.007,14191,64643,0.0,969,1544,9933.7,819868.7999999997]
["2025-02-26T13:54:30.000000000",592.94,605.0,0.01,0.02,10.95,12.44,0.009,-1.0,0.005,8167,61007,0.0,869,1085,4083.5,819868.7999999997]
["2025-02-26T13:54:30.000000000",592.94,606.0,0.01,0.02,12.54,13.38,0.008,-1.0,0.004,13667,65149,0.0,357,489,5466.8,819868.7999999997]
["2025-02-26T13:54:30.000000000",592.94,607.0,0.0,0.01,13.42,14.6,0.003,-1.0,0.002,12460,28945,0.0,730,73,2492.0,819868.7999999997]
["2025-02-26T13:54:30.000000000",592.94,608.0,0.0,0.01,14.06,15.61,0.003,-1.0,0.002,12591,16827,0.0,236,15,2518.2000000000003,819868.7999999997]
["2025-02-26T13:54:30.000000000",592.94,609.0,0.0,0.01,15.46,16.6,0.003,-1.0,0.002,3209,4020,0.0,42,39,641.8000000000001,819868.7999999997]
["2025-02-26T13:54:30.000000000",592.94,610.0,0.0,0.01,15.84,17.5,0.003,-1.0,0.001,9807,6566,0.0,44,76,980.7,819868.7999999997]
["2025-02-26T13:54:30.000000000",592.94,611.0,0.0,0.01,16.75,19.38,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,819868.7999999997]
["2025-02-26T13:54:30.000000000",592.94,612.0,0.0,0.01,18.06,20.2,0.003,-1.0,0.001,2971,1013,0.0,26,3,297.1,819868.7999999997]
["2025-02-26T13:54:30.000000000",592.94,613.0,0.0,0.01,18.76,20.61,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,819868.7999999997]
["2025-02-26T13:54:30.000000000",592.94,614.0,0.0,0.01,19.72,22.38,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,819868.7999999997]
["2025-02-26T13:54:30.000000000",592.94,615.0,0.0,0.01,20.69,23.24,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,819868.7999999997]
["2025-02-26T13:54:30.000000000",592.94,616.0,0.0,0.01,21.69,23.6,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,819868.7999999997]
["2025-02-26T13:54:30.000000000",592.94,617.0,0.0,0.01,22.65,25.24,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,819868.7999999997]
["2025-02-26T13:54:41.000000000",592.995,568.0,24.37,25.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,820000.3999999997]
["2025-02-26T13:54:41.000000000",592.995,569.0,22.76,24.6,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,820000.3999999997]
["2025-02-26T13:54:41.000000000",592.995,570.0,21.95,23.6,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,71,118.0,820000.3999999997]
["2025-02-26T13:54:41.000000000",592.995,571.0,20.79,22.59,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,820000.3999999997]
["2025-02-26T13:54:41.000000000",592.995,572.0,19.96,22.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,820000.3999999997]
["2025-02-26T13:54:41.000000000",592.995,573.0,19.19,20.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3616,44.1,820000.3999999997]
["2025-02-26T13:54:41.000000000",592.995,574.0,17.64,19.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6937,117.8,820000.3999999997]
["2025-02-26T13:54:41.000000000",592.995,575.0,17.39,19.32,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4843,430.4,820000.3999999997]
["2025-02-26T13:54:41.000000000",592.995,576.0,16.39,18.3,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2687,731.1,820000.3999999997]
["2025-02-26T13:54:41.000000000",592.995,577.0,15.39,17.29,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4274,453.6,820000.3999999997]
["2025-02-26T13:54:41.000000000",592.995,578.0,14.39,16.3,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,916,469.5,820000.3999999997]
["2025-02-26T13:54:41.000000000",592.995,579.0,12.8,14.61,0.02,0.03,0.988,-0.012,0.005,10,1,0.005,2795,2940,1402.5,820000.3999999997]
["2025-02-26T13:54:41.000000000",592.995,580.0,11.65,13.62,0.02,0.03,0.988,-0.012,0.005,406,252,0.005,6414,9764,3410.0,820000.3999999997]
["2025-02-26T13:54:41.000000000",592.995,581.0,10.81,12.62,0.03,0.04,0.983,-0.017,0.007,62,113,0.007,2574,9121,1845.2000000000005,820000.3999999997]
["2025-02-26T13:54:41.000000000",592.995,582.0,9.78,11.64,0.04,0.05,0.978,-0.022,0.01,36,383,0.01,3663,17150,3699.0,820000.3999999997]
["2025-02-26T13:54:41.000000000",592.995,583.0,9.44,10.65,0.06,0.07,0.969,-0.031,0.013,34,29,0.013,3731,9966,4894.5,820000.3999999997]
["2025-02-26T13:54:41.000000000",592.995,584.0,8.77,9.44,0.08,0.09,0.959,-0.041,0.017,29,52,0.017,3140,24582,5387.3,820000.3999999997]
["2025-02-26T13:54:41.000000000",592.995,585.0,7.84,8.42,0.12,0.13,0.942,-0.058,0.023,256,89,0.023,6230,32724,14917.8,820000.3999999997]
["2025-02-26T13:54:41.000000000",592.995,586.0,7.14,7.23,0.18,0.19,0.919,-0.081,0.03,295,143,0.03,4397,29312,14076.0,820000.3999999997]
["2025-02-26T13:54:41.000000000",592.995,587.0,6.24,6.29,0.26,0.27,0.889,-0.111,0.039,674,265,0.039,4927,32717,21843.9,820000.3999999997]
["2025-02-26T13:54:41.000000000",592.995,588.0,5.36,5.41,0.37,0.38,0.85,-0.15,0.049,177,431,0.049,5161,55510,26156.2,820000.3999999997]
["2025-02-26T13:54:41.000000000",592.995,589.0,4.53,4.56,0.53,0.54,0.798,-0.203,0.059,435,693,0.059,3921,51656,25700.4,820000.3999999997]
["2025-02-26T13:54:41.000000000",592.995,590.0,3.74,3.77,0.73,0.74,0.736,-0.264,0.07,1172,3909,0.07,10057,106266,78603.00000000001,820000.3999999997]
["2025-02-26T13:54:41.000000000",592.995,591.0,3.01,3.04,1.0,1.01,0.664,-0.336,0.079,1425,2388,0.079,3470,71060,38670.5,820000.3999999997]
["2025-02-26T13:54:41.000000000",592.995,592.0,2.37,2.38,1.35,1.36,0.583,-0.417,0.086,5714,8456,0.086,4800,94623,90420.4,820000.3999999997]
["2025-02-26T13:54:41.000000000",592.995,593.0,1.79,1.8,1.78,1.79,0.495,-0.505,0.088,5324,19197,0.088,3458,116314,77281.6,820000.3999999997]
["2025-02-26T13:54:41.000000000",592.995,594.0,1.31,1.32,2.3,2.31,0.407,-0.593,0.087,2859,31720,0.087,3737,166764,57385.2,820000.3999999997]
["2025-02-26T13:54:41.000000000",592.995,595.0,0.92,0.93,2.9,2.93,0.321,-0.679,0.081,4959,64008,0.081,4079,198999,73207.8,820000.3999999997]
["2025-02-26T13:54:41.000000000",592.995,596.0,0.63,0.64,3.6,3.63,0.242,-0.757,0.072,5167,105113,0.071,3433,216514,61576.7,820000.3999999997]
["2025-02-26T13:54:41.000000000",592.995,597.0,0.41,0.42,4.39,4.43,0.175,-0.824,0.06,5475,150552,0.059,2750,175848,49075.0,820000.3999999997]
["2025-02-26T13:54:41.000000000",592.995,598.0,0.27,0.28,5.24,5.28,0.124,-0.875,0.047,5031,236910,0.045,2403,189060,34459.2,820000.3999999997]
["2025-02-26T13:54:41.000000000",592.995,599.0,0.17,0.18,6.13,6.2,0.086,-0.91,0.036,7310,264590,0.033,1964,209669,32797.2,820000.3999999997]
["2025-02-26T13:54:41.000000000",592.995,600.0,0.11,0.12,7.07,7.15,0.06,-0.933,0.026,12512,274869,0.022,4300,46129,41991.2,820000.3999999997]
["2025-02-26T13:54:41.000000000",592.995,601.0,0.07,0.08,8.02,8.11,0.041,-0.947,0.019,4811,165621,0.012,1292,7495,10691.3,820000.3999999997]
["2025-02-26T13:54:41.000000000",592.995,602.0,0.04,0.05,8.99,9.09,0.026,-0.954,0.013,5754,150586,0.002,1961,3700,7872.399999999999,820000.3999999997]
["2025-02-26T13:54:41.000000000",592.995,603.0,0.03,0.04,9.97,10.07,0.02,-1.0,0.01,11491,106463,0.0,1063,2494,11491.0,820000.3999999997]
["2025-02-26T13:54:41.000000000",592.995,604.0,0.02,0.03,10.95,11.06,0.014,-1.0,0.007,14191,64643,0.0,969,1544,9933.7,820000.3999999997]
["2025-02-26T13:54:41.000000000",592.995,605.0,0.01,0.02,10.94,12.44,0.009,-1.0,0.005,8167,61008,0.0,869,1085,4083.5,820000.3999999997]
["2025-02-26T13:54:41.000000000",592.995,606.0,0.01,0.02,12.58,13.38,0.008,-1.0,0.004,13667,65149,0.0,357,489,5466.8,820000.3999999997]
["2025-02-26T13:54:41.000000000",592.995,607.0,0.0,0.01,13.02,15.38,0.003,-1.0,0.002,12460,28945,0.0,730,73,2492.0,820000.3999999997]
["2025-02-26T13:54:41.000000000",592.995,608.0,0.0,0.01,13.86,15.68,0.003,-1.0,0.002,12591,16827,0.0,236,15,2518.2000000000003,820000.3999999997]
["2025-02-26T13:54:41.000000000",592.995,609.0,0.0,0.01,15.42,17.22,0.003,-1.0,0.002,3209,4020,0.0,42,39,641.8000000000001,820000.3999999997]
["2025-02-26T13:54:41.000000000",592.995,610.0,0.0,0.01,16.41,17.5,0.003,-1.0,0.001,9807,6566,0.0,44,76,980.7,820000.3999999997]
["2025-02-26T13:54:41.000000000",592.995,611.0,0.0,0.01,17.41,18.63,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,820000.3999999997]
["2025-02-26T13:54:41.000000000",592.995,612.0,0.0,0.01,18.41,19.63,0.003,-1.0,0.001,2971,1013,0.0,26,3,297.1,820000.3999999997]
["2025-02-26T13:54:41.000000000",592.995,613.0,0.0,0.01,18.77,20.61,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,820000.3999999997]
["2025-02-26T13:54:41.000000000",592.995,614.0,0.0,0.01,19.72,21.63,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,820000.3999999997]
["2025-02-26T13:54:41.000000000",592.995,615.0,0.0,0.01,20.69,23.05,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,820000.3999999997]
["2025-02-26T13:54:41.000000000",592.995,616.0,0.0,0.01,21.69,24.21,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,820000.3999999997]
["2025-02-26T13:54:41.000000000",592.995,617.0,0.0,0.01,22.65,24.63,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,820000.3999999997]
["2025-02-26T13:54:53.000000000",593.04,569.0,22.76,25.29,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,822580.9999999999]
["2025-02-26T13:54:53.000000000",593.04,570.0,21.83,24.29,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,71,118.0,822580.9999999999]
["2025-02-26T13:54:53.000000000",593.04,571.0,20.79,22.69,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,822580.9999999999]
["2025-02-26T13:54:53.000000000",593.04,572.0,19.78,22.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,822580.9999999999]
["2025-02-26T13:54:53.000000000",593.04,573.0,18.73,21.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3616,44.1,822580.9999999999]
["2025-02-26T13:54:53.000000000",593.04,574.0,18.47,19.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6937,117.8,822580.9999999999]
["2025-02-26T13:54:53.000000000",593.04,575.0,16.79,19.32,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4843,430.4,822580.9999999999]
["2025-02-26T13:54:53.000000000",593.04,576.0,15.89,18.3,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2707,731.1,822580.9999999999]
["2025-02-26T13:54:53.000000000",593.04,577.0,15.04,17.29,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4274,453.6,822580.9999999999]
["2025-02-26T13:54:53.000000000",593.04,578.0,14.47,16.3,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,916,469.5,822580.9999999999]
["2025-02-26T13:54:53.000000000",593.04,579.0,13.49,15.3,0.02,0.03,0.989,-0.011,0.005,10,1,0.005,2795,2940,1402.5,822580.9999999999]
["2025-02-26T13:54:53.000000000",593.04,580.0,11.76,13.62,0.02,0.03,0.988,-0.012,0.005,406,252,0.005,6414,9764,3410.0,822580.9999999999]
["2025-02-26T13:54:53.000000000",593.04,581.0,10.81,13.21,0.03,0.04,0.983,-0.017,0.007,62,113,0.007,2574,9122,1845.2000000000005,822580.9999999999]
["2025-02-26T13:54:53.000000000",593.04,582.0,9.78,12.19,0.04,0.05,0.978,-0.022,0.009,36,383,0.009,3663,17150,3329.0999999999995,822580.9999999999]
["2025-02-26T13:54:53.000000000",593.04,583.0,8.8,10.84,0.06,0.07,0.969,-0.031,0.013,34,29,0.013,3731,9966,4894.5,822580.9999999999]
["2025-02-26T13:54:53.000000000",593.04,584.0,8.78,9.44,0.08,0.09,0.96,-0.04,0.017,29,52,0.017,3140,24587,5387.3,822580.9999999999]
["2025-02-26T13:54:53.000000000",593.04,585.0,7.84,8.42,0.12,0.13,0.943,-0.057,0.022,256,89,0.022,6230,32743,14269.2,822580.9999999999]
["2025-02-26T13:54:53.000000000",593.04,586.0,7.19,7.27,0.17,0.18,0.922,-0.078,0.029,295,143,0.029,4397,29314,13606.8,822580.9999999999]
["2025-02-26T13:54:53.000000000",593.04,587.0,6.29,6.35,0.24,0.25,0.895,-0.105,0.038,674,265,0.038,4927,32911,21283.8,822580.9999999999]
["2025-02-26T13:54:53.000000000",593.04,588.0,5.4,5.45,0.35,0.36,0.853,-0.147,0.048,177,431,0.048,5161,55527,25622.4,822580.9999999999]
["2025-02-26T13:54:53.000000000",593.04,589.0,4.56,4.6,0.51,0.52,0.805,-0.195,0.058,435,693,0.058,3921,51662,25264.8,822580.9999999999]
["2025-02-26T13:54:53.000000000",593.04,590.0,3.77,3.8,0.72,0.73,0.743,-0.257,0.069,1172,3923,0.069,10057,106285,77480.10000000002,822580.9999999999]
["2025-02-26T13:54:53.000000000",593.04,591.0,3.04,3.06,0.99,1.0,0.672,-0.328,0.078,1425,2388,0.078,3470,71148,38181.00000000001,822580.9999999999]
["2025-02-26T13:54:53.000000000",593.04,592.0,2.39,2.4,1.33,1.34,0.592,-0.408,0.086,5714,8490,0.086,4800,94807,90420.4,822580.9999999999]
["2025-02-26T13:54:53.000000000",593.04,593.0,1.82,1.83,1.75,1.77,0.504,-0.496,0.09,5324,19399,0.09,3458,116561,79037.99999999999,822580.9999999999]
["2025-02-26T13:54:53.000000000",593.04,594.0,1.33,1.34,2.26,2.28,0.416,-0.584,0.087,2859,31768,0.087,3737,166880,57385.2,822580.9999999999]
["2025-02-26T13:54:53.000000000",593.04,595.0,0.94,0.95,2.86,2.89,0.329,-0.671,0.082,4959,64168,0.082,4079,199004,74111.6,822580.9999999999]
["2025-02-26T13:54:53.000000000",593.04,596.0,0.64,0.65,3.55,3.59,0.249,-0.75,0.073,5167,105181,0.073,3433,216516,62779.99999999999,822580.9999999999]
["2025-02-26T13:54:53.000000000",593.04,597.0,0.42,0.43,4.34,4.39,0.181,-0.818,0.061,5475,150559,0.06,2750,175858,49897.5,822580.9999999999]
["2025-02-26T13:54:53.000000000",593.04,598.0,0.27,0.28,5.18,5.24,0.128,-0.871,0.048,5031,236929,0.047,2403,189060,35442.899999999994,822580.9999999999]
["2025-02-26T13:54:53.000000000",593.04,599.0,0.17,0.18,6.07,6.15,0.087,-0.909,0.036,7310,264601,0.034,1964,209669,32993.6,822580.9999999999]
["2025-02-26T13:54:53.000000000",593.04,600.0,0.11,0.12,7.01,7.09,0.06,-0.933,0.027,12512,274890,0.022,4300,46139,43242.4,822580.9999999999]
["2025-02-26T13:54:53.000000000",593.04,601.0,0.07,0.08,7.97,8.05,0.041,-0.947,0.019,4811,165636,0.012,1292,7495,10691.3,822580.9999999999]
["2025-02-26T13:54:53.000000000",593.04,602.0,0.04,0.05,8.94,9.02,0.026,-0.954,0.013,5754,150812,0.002,1961,3700,7872.399999999999,822580.9999999999]
["2025-02-26T13:54:53.000000000",593.04,603.0,0.03,0.04,9.92,10.01,0.02,-1.0,0.01,11491,106463,0.0,1063,2494,11491.0,822580.9999999999]
["2025-02-26T13:54:53.000000000",593.04,604.0,0.02,0.03,10.91,11.0,0.014,-1.0,0.007,14191,64643,0.0,969,1544,9933.7,822580.9999999999]
["2025-02-26T13:54:53.000000000",593.04,605.0,0.01,0.02,10.82,12.41,0.009,-1.0,0.005,8167,61008,0.0,869,1085,4083.5,822580.9999999999]
["2025-02-26T13:54:53.000000000",593.04,606.0,0.01,0.02,12.59,13.36,0.008,-1.0,0.004,13667,65149,0.0,357,489,5466.8,822580.9999999999]
["2025-02-26T13:54:53.000000000",593.04,607.0,0.0,0.01,12.62,15.28,0.003,-1.0,0.002,12460,28955,0.0,730,73,2492.0,822580.9999999999]
["2025-02-26T13:54:53.000000000",593.04,608.0,0.0,0.01,13.75,15.52,0.003,-1.0,0.002,12591,16827,0.0,236,15,2518.2000000000003,822580.9999999999]
["2025-02-26T13:54:53.000000000",593.04,609.0,0.0,0.01,15.09,16.54,0.003,-1.0,0.002,3209,4020,0.0,42,39,641.8000000000001,822580.9999999999]
["2025-02-26T13:54:53.000000000",593.04,610.0,0.0,0.01,15.67,17.5,0.003,-1.0,0.001,9807,6566,0.0,44,76,980.7,822580.9999999999]
["2025-02-26T13:54:53.000000000",593.04,611.0,0.0,0.01,16.73,18.73,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,822580.9999999999]
["2025-02-26T13:54:53.000000000",593.04,612.0,0.0,0.01,17.67,20.2,0.003,-1.0,0.001,2971,1013,0.0,26,3,297.1,822580.9999999999]
["2025-02-26T13:54:53.000000000",593.04,613.0,0.0,0.01,18.77,21.21,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,822580.9999999999]
["2025-02-26T13:54:53.000000000",593.04,614.0,0.0,0.01,19.72,21.95,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,822580.9999999999]
["2025-02-26T13:54:53.000000000",593.04,615.0,0.0,0.01,20.69,23.2,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,822580.9999999999]
["2025-02-26T13:54:53.000000000",593.04,616.0,0.0,0.01,21.69,24.2,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,822580.9999999999]
["2025-02-26T13:54:53.000000000",593.04,617.0,0.0,0.01,22.65,24.93,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,822580.9999999999]
["2025-02-26T13:54:53.000000000",593.04,618.0,0.0,0.01,23.69,26.23,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,822580.9999999999]
["2025-02-26T13:55:04.000000000",593.135,569.0,22.78,25.29,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,822580.9999999999]
["2025-02-26T13:55:04.000000000",593.135,570.0,22.55,24.29,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,71,118.0,822580.9999999999]
["2025-02-26T13:55:04.000000000",593.135,571.0,20.79,23.39,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,822580.9999999999]
["2025-02-26T13:55:04.000000000",593.135,572.0,20.5,21.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,822580.9999999999]
["2025-02-26T13:55:04.000000000",593.135,573.0,19.56,21.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3616,44.1,822580.9999999999]
["2025-02-26T13:55:04.000000000",593.135,574.0,17.88,20.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6937,117.8,822580.9999999999]
["2025-02-26T13:55:04.000000000",593.135,575.0,17.5,18.76,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4843,430.4,822580.9999999999]
["2025-02-26T13:55:04.000000000",593.135,576.0,15.89,18.3,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2707,731.1,822580.9999999999]
["2025-02-26T13:55:04.000000000",593.135,577.0,15.04,17.29,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4274,453.6,822580.9999999999]
["2025-02-26T13:55:04.000000000",593.135,578.0,14.56,16.33,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,916,469.5,822580.9999999999]
["2025-02-26T13:55:04.000000000",593.135,579.0,13.59,15.3,0.02,0.03,0.989,-0.011,0.005,10,1,0.005,2795,2940,1402.5,822580.9999999999]
["2025-02-26T13:55:04.000000000",593.135,580.0,11.8,13.79,0.02,0.03,0.988,-0.012,0.005,406,252,0.005,6414,9764,3410.0,822580.9999999999]
["2025-02-26T13:55:04.000000000",593.135,581.0,11.56,13.28,0.03,0.04,0.983,-0.017,0.007,62,113,0.007,2574,9122,1845.2000000000005,822580.9999999999]
["2025-02-26T13:55:04.000000000",593.135,582.0,9.82,12.37,0.04,0.05,0.978,-0.022,0.009,36,383,0.009,3663,17150,3329.0999999999995,822580.9999999999]
["2025-02-26T13:55:04.000000000",593.135,583.0,8.84,11.31,0.06,0.07,0.969,-0.031,0.013,34,29,0.013,3731,9973,4894.5,822580.9999999999]
["2025-02-26T13:55:04.000000000",593.135,584.0,8.79,9.44,0.08,0.09,0.96,-0.04,0.017,29,52,0.017,3140,24603,5387.3,822580.9999999999]
["2025-02-26T13:55:04.000000000",593.135,585.0,7.84,8.42,0.11,0.12,0.943,-0.057,0.022,256,89,0.022,6230,32749,14269.2,822580.9999999999]
["2025-02-26T13:55:04.000000000",593.135,586.0,7.27,7.37,0.17,0.18,0.922,-0.078,0.029,295,143,0.029,4397,29337,13606.8,822580.9999999999]
["2025-02-26T13:55:04.000000000",593.135,587.0,6.36,6.42,0.23,0.24,0.895,-0.105,0.038,674,265,0.038,4927,32911,21283.8,822580.9999999999]
["2025-02-26T13:55:04.000000000",593.135,588.0,5.47,5.53,0.34,0.35,0.853,-0.147,0.048,177,431,0.048,5161,55554,25622.4,822580.9999999999]
["2025-02-26T13:55:04.000000000",593.135,589.0,4.62,4.67,0.49,0.5,0.805,-0.195,0.058,435,693,0.058,3921,51680,25264.8,822580.9999999999]
["2025-02-26T13:55:04.000000000",593.135,590.0,3.83,3.87,0.69,0.7,0.743,-0.257,0.069,1172,3927,0.069,10057,106428,77480.10000000002,822580.9999999999]
["2025-02-26T13:55:04.000000000",593.135,591.0,3.1,3.13,0.95,0.97,0.672,-0.328,0.078,1425,2388,0.078,3470,71356,38181.00000000001,822580.9999999999]
["2025-02-26T13:55:04.000000000",593.135,592.0,2.44,2.46,1.29,1.3,0.592,-0.408,0.086,5714,8492,0.086,4800,94850,90420.4,822580.9999999999]
["2025-02-26T13:55:04.000000000",593.135,593.0,1.86,1.88,1.7,1.72,0.504,-0.496,0.09,5324,19468,0.09,3458,116900,79037.99999999999,822580.9999999999]
["2025-02-26T13:55:04.000000000",593.135,594.0,1.37,1.38,2.21,2.22,0.416,-0.584,0.087,2859,31899,0.087,3737,167016,57385.2,822580.9999999999]
["2025-02-26T13:55:04.000000000",593.135,595.0,0.97,0.98,2.8,2.83,0.329,-0.671,0.082,4959,64243,0.082,4079,199007,74111.6,822580.9999999999]
["2025-02-26T13:55:04.000000000",593.135,596.0,0.66,0.67,3.49,3.53,0.249,-0.75,0.073,5167,105212,0.073,3433,216519,62779.99999999999,822580.9999999999]
["2025-02-26T13:55:04.000000000",593.135,597.0,0.43,0.44,4.26,4.32,0.181,-0.818,0.061,5475,150567,0.06,2750,175858,49897.5,822580.9999999999]
["2025-02-26T13:55:04.000000000",593.135,598.0,0.28,0.29,5.1,5.16,0.128,-0.871,0.048,5031,237136,0.047,2403,189062,35442.899999999994,822580.9999999999]
["2025-02-26T13:55:04.000000000",593.135,599.0,0.18,0.19,6.0,6.08,0.087,-0.909,0.036,7310,264604,0.034,1964,209670,32993.6,822580.9999999999]
["2025-02-26T13:55:04.000000000",593.135,600.0,0.11,0.12,6.92,7.01,0.06,-0.933,0.027,12512,274913,0.022,4300,46140,43242.4,822580.9999999999]
["2025-02-26T13:55:04.000000000",593.135,601.0,0.07,0.08,7.89,7.97,0.041,-0.947,0.019,4811,165687,0.012,1292,7495,10691.3,822580.9999999999]
["2025-02-26T13:55:04.000000000",593.135,602.0,0.04,0.05,8.85,8.95,0.026,-0.954,0.013,5754,150917,0.002,1961,3700,7872.399999999999,822580.9999999999]
["2025-02-26T13:55:04.000000000",593.135,603.0,0.03,0.04,9.82,9.93,0.02,-1.0,0.01,11491,106464,0.0,1063,2494,11491.0,822580.9999999999]
["2025-02-26T13:55:04.000000000",593.135,604.0,0.02,0.03,10.82,10.92,0.014,-1.0,0.007,14191,64670,0.0,969,1544,9933.7,822580.9999999999]
["2025-02-26T13:55:04.000000000",593.135,605.0,0.01,0.02,11.25,12.41,0.009,-1.0,0.005,8167,61009,0.0,869,1085,4083.5,822580.9999999999]
["2025-02-26T13:55:04.000000000",593.135,606.0,0.01,0.02,12.35,14.16,0.008,-1.0,0.004,13667,65149,0.0,357,489,5466.8,822580.9999999999]
["2025-02-26T13:55:04.000000000",593.135,607.0,0.0,0.01,13.24,15.23,0.003,-1.0,0.002,12460,28979,0.0,730,73,2492.0,822580.9999999999]
["2025-02-26T13:55:04.000000000",593.135,608.0,0.0,0.01,13.75,16.12,0.003,-1.0,0.002,12591,16827,0.0,236,15,2518.2000000000003,822580.9999999999]
["2025-02-26T13:55:04.000000000",593.135,609.0,0.0,0.01,14.69,17.22,0.003,-1.0,0.002,3209,4020,0.0,42,39,641.8000000000001,822580.9999999999]
["2025-02-26T13:55:04.000000000",593.135,610.0,0.0,0.01,16.24,17.46,0.003,-1.0,0.001,9807,6566,0.0,44,76,980.7,822580.9999999999]
["2025-02-26T13:55:04.000000000",593.135,611.0,0.0,0.01,16.73,19.13,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,822580.9999999999]
["2025-02-26T13:55:04.000000000",593.135,612.0,0.0,0.01,17.67,19.47,0.003,-1.0,0.001,2971,1013,0.0,26,3,297.1,822580.9999999999]
["2025-02-26T13:55:04.000000000",593.135,613.0,0.0,0.01,18.77,21.21,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,822580.9999999999]
["2025-02-26T13:55:04.000000000",593.135,614.0,0.0,0.01,19.72,22.15,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,822580.9999999999]
["2025-02-26T13:55:04.000000000",593.135,615.0,0.0,0.01,20.69,23.2,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,822580.9999999999]
["2025-02-26T13:55:04.000000000",593.135,616.0,0.0,0.01,21.69,23.45,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,822580.9999999999]
["2025-02-26T13:55:04.000000000",593.135,617.0,0.0,0.01,22.65,25.13,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,822580.9999999999]
["2025-02-26T13:55:04.000000000",593.135,618.0,0.0,0.01,23.69,26.22,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,822580.9999999999]
["2025-02-26T13:55:15.000000000",593.06,569.0,22.78,25.47,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,824945.3999999999]
["2025-02-26T13:55:15.000000000",593.06,570.0,21.83,23.7,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,71,118.0,824945.3999999999]
["2025-02-26T13:55:15.000000000",593.06,571.0,20.79,22.7,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,824945.3999999999]
["2025-02-26T13:55:15.000000000",593.06,572.0,19.9,22.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,396,147.9,824945.3999999999]
["2025-02-26T13:55:15.000000000",593.06,573.0,19.48,21.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3616,44.1,824945.3999999999]
["2025-02-26T13:55:15.000000000",593.06,574.0,18.48,20.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6937,117.8,824945.3999999999]
["2025-02-26T13:55:15.000000000",593.06,575.0,17.5,18.71,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4855,430.4,824945.3999999999]
["2025-02-26T13:55:15.000000000",593.06,576.0,16.36,18.48,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2707,731.1,824945.3999999999]
["2025-02-26T13:55:15.000000000",593.06,577.0,15.56,17.36,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4274,453.6,824945.3999999999]
["2025-02-26T13:55:15.000000000",593.06,578.0,13.79,16.33,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,916,469.5,824945.3999999999]
["2025-02-26T13:55:15.000000000",593.06,579.0,13.49,14.72,0.02,0.03,0.989,-0.011,0.005,10,1,0.005,2795,2950,1402.5,824945.3999999999]
["2025-02-26T13:55:15.000000000",593.06,580.0,11.88,13.73,0.02,0.03,0.988,-0.012,0.005,406,252,0.005,6414,9774,3410.0,824945.3999999999]
["2025-02-26T13:55:15.000000000",593.06,581.0,10.81,13.4,0.03,0.04,0.983,-0.017,0.007,62,113,0.007,2574,9122,1845.2000000000005,824945.3999999999]
["2025-02-26T13:55:15.000000000",593.06,582.0,10.52,12.5,0.04,0.05,0.978,-0.022,0.009,36,383,0.009,3663,17150,3329.0999999999995,824945.3999999999]
["2025-02-26T13:55:15.000000000",593.06,583.0,8.91,11.52,0.06,0.07,0.969,-0.03,0.013,34,29,0.013,3731,9973,4894.5,824945.3999999999]
["2025-02-26T13:55:15.000000000",593.06,584.0,8.8,9.44,0.08,0.09,0.96,-0.04,0.016,29,52,0.016,3140,24603,5070.4,824945.3999999999]
["2025-02-26T13:55:15.000000000",593.06,585.0,7.84,8.42,0.11,0.12,0.947,-0.053,0.021,256,89,0.021,6230,32861,13620.600000000002,824945.3999999999]
["2025-02-26T13:55:15.000000000",593.06,586.0,7.2,7.29,0.16,0.17,0.926,-0.074,0.028,295,143,0.028,4397,29339,13137.6,824945.3999999999]
["2025-02-26T13:55:15.000000000",593.06,587.0,6.3,6.35,0.24,0.25,0.899,-0.101,0.036,674,265,0.036,4927,32999,20163.6,824945.3999999999]
["2025-02-26T13:55:15.000000000",593.06,588.0,5.41,5.46,0.35,0.36,0.86,-0.14,0.046,177,431,0.046,5161,55628,24554.8,824945.3999999999]
["2025-02-26T13:55:15.000000000",593.06,589.0,4.56,4.61,0.51,0.52,0.811,-0.189,0.057,435,693,0.057,3921,51865,24829.200000000004,824945.3999999999]
["2025-02-26T13:55:15.000000000",593.06,590.0,3.78,3.82,0.71,0.72,0.752,-0.249,0.068,1172,3933,0.068,10057,106554,76357.20000000001,824945.3999999999]
["2025-02-26T13:55:15.000000000",593.06,591.0,3.04,3.08,0.98,0.99,0.682,-0.319,0.077,1425,2388,0.077,3470,71417,37691.5,824945.3999999999]
["2025-02-26T13:55:15.000000000",593.06,592.0,2.39,2.41,1.32,1.33,0.602,-0.399,0.085,5714,8525,0.085,4800,95122,89369.0,824945.3999999999]
["2025-02-26T13:55:15.000000000",593.06,593.0,1.82,1.84,1.74,1.76,0.515,-0.485,0.089,5324,19556,0.089,3458,117125,78159.79999999999,824945.3999999999]
["2025-02-26T13:55:15.000000000",593.06,594.0,1.33,1.34,2.25,2.27,0.426,-0.575,0.089,2859,32125,0.089,3737,167087,58704.4,824945.3999999999]
["2025-02-26T13:55:15.000000000",593.06,595.0,0.94,0.95,2.85,2.88,0.338,-0.663,0.084,4959,64356,0.084,4079,199067,75919.2,824945.3999999999]
["2025-02-26T13:55:15.000000000",593.06,596.0,0.64,0.65,3.55,3.58,0.257,-0.743,0.075,5167,105491,0.074,3433,216539,64156.7,824945.3999999999]
["2025-02-26T13:55:15.000000000",593.06,597.0,0.42,0.43,4.32,4.37,0.188,-0.811,0.063,5475,150717,0.062,2750,175858,51542.49999999999,824945.3999999999]
["2025-02-26T13:55:15.000000000",593.06,598.0,0.27,0.28,5.17,5.23,0.132,-0.866,0.05,5031,237146,0.048,2403,189062,36689.4,824945.3999999999]
["2025-02-26T13:55:15.000000000",593.06,599.0,0.17,0.18,6.06,6.15,0.091,-0.905,0.038,7310,264611,0.035,1964,209671,34652.0,824945.3999999999]
["2025-02-26T13:55:15.000000000",593.06,600.0,0.11,0.12,6.99,7.08,0.061,-0.932,0.027,12512,274941,0.023,4300,46140,43672.4,824945.3999999999]
["2025-02-26T13:55:15.000000000",593.06,601.0,0.07,0.08,7.95,8.05,0.041,-0.947,0.02,4811,165687,0.012,1292,7495,11172.4,824945.3999999999]
["2025-02-26T13:55:15.000000000",593.06,602.0,0.04,0.05,8.92,9.03,0.026,-0.953,0.013,5754,150919,0.002,1961,3700,7872.399999999999,824945.3999999999]
["2025-02-26T13:55:15.000000000",593.06,603.0,0.03,0.04,9.9,10.01,0.02,-1.0,0.01,11491,106464,0.0,1063,2494,11491.0,824945.3999999999]
["2025-02-26T13:55:15.000000000",593.06,604.0,0.02,0.03,10.89,10.99,0.014,-1.0,0.007,14191,64687,0.0,969,1544,9933.7,824945.3999999999]
["2025-02-26T13:55:15.000000000",593.06,605.0,0.01,0.02,11.33,12.38,0.009,-1.0,0.005,8167,61009,0.0,869,1085,4083.5,824945.3999999999]
["2025-02-26T13:55:15.000000000",593.06,606.0,0.01,0.02,12.46,13.46,0.008,-1.0,0.004,13667,65155,0.0,357,489,5466.8,824945.3999999999]
["2025-02-26T13:55:15.000000000",593.06,607.0,0.0,0.01,12.84,15.25,0.003,-1.0,0.002,12460,29079,0.0,730,73,2492.0,824945.3999999999]
["2025-02-26T13:55:15.000000000",593.06,608.0,0.0,0.01,13.66,15.52,0.003,-1.0,0.002,12591,16827,0.0,236,15,2518.2000000000003,824945.3999999999]
["2025-02-26T13:55:15.000000000",593.06,609.0,0.0,0.01,14.69,16.44,0.003,-1.0,0.002,3209,4020,0.0,42,39,641.8000000000001,824945.3999999999]
["2025-02-26T13:55:15.000000000",593.06,610.0,0.0,0.01,15.67,17.49,0.003,-1.0,0.001,9807,6566,0.0,44,76,980.7,824945.3999999999]
["2025-02-26T13:55:15.000000000",593.06,611.0,0.0,0.01,17.31,18.53,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,824945.3999999999]
["2025-02-26T13:55:15.000000000",593.06,612.0,0.0,0.01,18.31,20.07,0.003,-1.0,0.001,2971,1013,0.0,26,3,297.1,824945.3999999999]
["2025-02-26T13:55:15.000000000",593.06,613.0,0.0,0.01,18.57,21.21,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,824945.3999999999]
["2025-02-26T13:55:15.000000000",593.06,614.0,0.0,0.01,19.54,22.15,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,824945.3999999999]
["2025-02-26T13:55:15.000000000",593.06,615.0,0.0,0.01,20.69,22.48,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,824945.3999999999]
["2025-02-26T13:55:15.000000000",593.06,616.0,0.0,0.01,21.69,24.05,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,824945.3999999999]
["2025-02-26T13:55:15.000000000",593.06,617.0,0.0,0.01,22.67,25.13,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,824945.3999999999]
["2025-02-26T13:55:15.000000000",593.06,618.0,0.0,0.01,23.69,26.22,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,824945.3999999999]
["2025-02-26T13:55:26.000000000",593.06,569.0,22.78,24.88,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,822214.7999999999]
["2025-02-26T13:55:26.000000000",593.06,570.0,21.83,24.1,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,71,118.0,822214.7999999999]
["2025-02-26T13:55:26.000000000",593.06,571.0,20.79,23.3,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,822214.7999999999]
["2025-02-26T13:55:26.000000000",593.06,572.0,20.49,21.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,399,147.9,822214.7999999999]
["2025-02-26T13:55:26.000000000",593.06,573.0,18.76,20.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3616,44.1,822214.7999999999]
["2025-02-26T13:55:26.000000000",593.06,574.0,17.78,19.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6937,117.8,822214.7999999999]
["2025-02-26T13:55:26.000000000",593.06,575.0,17.26,19.32,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4860,430.4,822214.7999999999]
["2025-02-26T13:55:26.000000000",593.06,576.0,15.96,18.45,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2707,731.1,822214.7999999999]
["2025-02-26T13:55:26.000000000",593.06,577.0,15.58,17.36,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4274,453.6,822214.7999999999]
["2025-02-26T13:55:26.000000000",593.06,578.0,13.89,16.33,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,916,469.5,822214.7999999999]
["2025-02-26T13:55:26.000000000",593.06,579.0,13.29,14.69,0.02,0.03,0.989,-0.011,0.005,10,1,0.005,2795,2953,1402.5,822214.7999999999]
["2025-02-26T13:55:26.000000000",593.06,580.0,11.9,13.99,0.02,0.03,0.988,-0.012,0.005,406,252,0.005,6414,9774,3410.0,822214.7999999999]
["2025-02-26T13:55:26.000000000",593.06,581.0,10.82,12.72,0.03,0.04,0.983,-0.017,0.007,62,113,0.007,2574,9122,1845.2000000000005,822214.7999999999]
["2025-02-26T13:55:26.000000000",593.06,582.0,10.52,12.5,0.04,0.05,0.978,-0.022,0.009,36,383,0.009,3663,17151,3329.0999999999995,822214.7999999999]
["2025-02-26T13:55:26.000000000",593.06,583.0,8.93,10.73,0.06,0.07,0.969,-0.031,0.013,34,29,0.013,3731,9992,4894.5,822214.7999999999]
["2025-02-26T13:55:26.000000000",593.06,584.0,8.8,9.44,0.08,0.09,0.96,-0.04,0.017,29,52,0.017,3140,24603,5387.3,822214.7999999999]
["2025-02-26T13:55:26.000000000",593.06,585.0,7.84,8.42,0.11,0.12,0.946,-0.054,0.022,256,89,0.022,6230,32862,14269.2,822214.7999999999]
["2025-02-26T13:55:26.000000000",593.06,586.0,7.21,7.29,0.17,0.18,0.922,-0.078,0.029,295,143,0.029,4397,29350,13606.8,822214.7999999999]
["2025-02-26T13:55:26.000000000",593.06,587.0,6.3,6.35,0.25,0.26,0.892,-0.108,0.038,674,265,0.038,4927,33001,21283.8,822214.7999999999]
["2025-02-26T13:55:26.000000000",593.06,588.0,5.41,5.46,0.36,0.37,0.854,-0.146,0.048,177,431,0.048,5161,55719,25622.4,822214.7999999999]
["2025-02-26T13:55:26.000000000",593.06,589.0,4.57,4.62,0.51,0.52,0.805,-0.195,0.058,435,693,0.058,3921,51876,25264.8,822214.7999999999]
["2025-02-26T13:55:26.000000000",593.06,590.0,3.79,3.82,0.72,0.73,0.744,-0.256,0.069,1172,3933,0.069,10057,106586,77480.10000000002,822214.7999999999]
["2025-02-26T13:55:26.000000000",593.06,591.0,3.06,3.08,0.98,1.0,0.672,-0.328,0.078,1425,2388,0.078,3470,71431,38181.00000000001,822214.7999999999]
["2025-02-26T13:55:26.000000000",593.06,592.0,2.4,2.42,1.32,1.34,0.592,-0.409,0.085,5714,8530,0.085,4800,95138,89369.0,822214.7999999999]
["2025-02-26T13:55:26.000000000",593.06,593.0,1.82,1.84,1.75,1.76,0.505,-0.495,0.089,5324,19569,0.089,3458,117158,78159.79999999999,822214.7999999999]
["2025-02-26T13:55:26.000000000",593.06,594.0,1.33,1.35,2.25,2.27,0.416,-0.584,0.088,2859,32215,0.088,3737,167088,58044.8,822214.7999999999]
["2025-02-26T13:55:26.000000000",593.06,595.0,0.94,0.95,2.85,2.88,0.328,-0.672,0.083,4959,64397,0.083,4079,199067,75015.4,822214.7999999999]
["2025-02-26T13:55:26.000000000",593.06,596.0,0.64,0.65,3.55,3.58,0.248,-0.752,0.073,5167,105604,0.073,3433,216539,62779.99999999999,822214.7999999999]
["2025-02-26T13:55:26.000000000",593.06,597.0,0.42,0.43,4.33,4.37,0.181,-0.818,0.061,5475,150731,0.06,2750,175858,49897.5,822214.7999999999]
["2025-02-26T13:55:26.000000000",593.06,598.0,0.27,0.28,5.17,5.22,0.128,-0.87,0.048,5031,237154,0.047,2403,189062,35442.899999999994,822214.7999999999]
["2025-02-26T13:55:26.000000000",593.06,599.0,0.17,0.18,6.06,6.15,0.087,-0.909,0.036,7310,264627,0.034,1964,209671,32993.6,822214.7999999999]
["2025-02-26T13:55:26.000000000",593.06,600.0,0.11,0.12,6.99,7.09,0.06,-0.932,0.027,12512,274946,0.022,4300,46140,43242.4,822214.7999999999]
["2025-02-26T13:55:26.000000000",593.06,601.0,0.07,0.08,7.95,8.04,0.041,-0.947,0.019,4811,165688,0.012,1292,7495,10691.3,822214.7999999999]
["2025-02-26T13:55:26.000000000",593.06,602.0,0.04,0.05,8.92,9.03,0.026,-0.953,0.013,5754,150949,0.002,1961,3700,7872.399999999999,822214.7999999999]
["2025-02-26T13:55:26.000000000",593.06,603.0,0.03,0.04,9.9,10.01,0.02,-1.0,0.01,11491,106474,0.0,1063,2494,11491.0,822214.7999999999]
["2025-02-26T13:55:26.000000000",593.06,604.0,0.02,0.03,10.93,11.0,0.014,-1.0,0.007,14191,64693,0.0,969,1544,9933.7,822214.7999999999]
["2025-02-26T13:55:26.000000000",593.06,605.0,0.01,0.02,10.84,12.37,0.009,-1.0,0.005,8167,61011,0.0,869,1085,4083.5,822214.7999999999]
["2025-02-26T13:55:26.000000000",593.06,606.0,0.01,0.02,12.47,13.43,0.008,-1.0,0.004,13667,65155,0.0,357,489,5466.8,822214.7999999999]
["2025-02-26T13:55:26.000000000",593.06,607.0,0.0,0.01,12.91,15.25,0.003,-1.0,0.002,12460,29079,0.0,730,73,2492.0,822214.7999999999]
["2025-02-26T13:55:26.000000000",593.06,608.0,0.0,0.01,13.67,15.52,0.003,-1.0,0.002,12591,16827,0.0,236,15,2518.2000000000003,822214.7999999999]
["2025-02-26T13:55:26.000000000",593.06,609.0,0.0,0.01,15.34,16.51,0.003,-1.0,0.002,3209,4020,0.0,42,39,641.8000000000001,822214.7999999999]
["2025-02-26T13:55:26.000000000",593.06,610.0,0.0,0.01,16.36,17.5,0.003,-1.0,0.001,9807,6566,0.0,44,76,980.7,822214.7999999999]
["2025-02-26T13:55:26.000000000",593.06,611.0,0.0,0.01,17.34,19.12,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,822214.7999999999]
["2025-02-26T13:55:26.000000000",593.06,612.0,0.0,0.01,18.12,20.05,0.003,-1.0,0.001,2971,1013,0.0,26,3,297.1,822214.7999999999]
["2025-02-26T13:55:26.000000000",593.06,613.0,0.0,0.01,18.58,21.15,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,822214.7999999999]
["2025-02-26T13:55:26.000000000",593.06,614.0,0.0,0.01,19.57,21.93,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,822214.7999999999]
["2025-02-26T13:55:26.000000000",593.06,615.0,0.0,0.01,20.69,22.95,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,822214.7999999999]
["2025-02-26T13:55:26.000000000",593.06,616.0,0.0,0.01,21.69,23.55,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,822214.7999999999]
["2025-02-26T13:55:26.000000000",593.06,617.0,0.0,0.01,22.67,24.55,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,822214.7999999999]
["2025-02-26T13:55:26.000000000",593.06,618.0,0.0,0.01,23.69,25.95,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,822214.7999999999]
["2025-02-26T13:55:38.000000000",592.905,568.0,23.76,26.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,817646.2999999997]
["2025-02-26T13:55:38.000000000",592.905,569.0,22.78,24.55,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,817646.2999999997]
["2025-02-26T13:55:38.000000000",592.905,570.0,21.8,23.55,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,71,118.0,817646.2999999997]
["2025-02-26T13:55:38.000000000",592.905,571.0,21.33,22.53,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,817646.2999999997]
["2025-02-26T13:55:38.000000000",592.905,572.0,19.7,22.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,399,147.9,817646.2999999997]
["2025-02-26T13:55:38.000000000",592.905,573.0,18.76,21.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3616,44.1,817646.2999999997]
["2025-02-26T13:55:38.000000000",592.905,574.0,18.34,19.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,6937,117.8,817646.2999999997]
["2025-02-26T13:55:38.000000000",592.905,575.0,17.34,18.56,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4860,430.4,817646.2999999997]
["2025-02-26T13:55:38.000000000",592.905,576.0,15.82,18.3,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2707,731.1,817646.2999999997]
["2025-02-26T13:55:38.000000000",592.905,577.0,14.78,17.3,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4274,453.6,817646.2999999997]
["2025-02-26T13:55:38.000000000",592.905,578.0,14.34,15.58,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,916,469.5,817646.2999999997]
["2025-02-26T13:55:38.000000000",592.905,579.0,13.39,14.62,0.02,0.03,0.988,-0.012,0.005,10,1,0.005,2795,2953,1402.5,817646.2999999997]
["2025-02-26T13:55:38.000000000",592.905,580.0,11.77,13.58,0.02,0.03,0.988,-0.012,0.005,406,252,0.005,6414,9774,3410.0,817646.2999999997]
["2025-02-26T13:55:38.000000000",592.905,581.0,11.36,12.55,0.03,0.04,0.983,-0.017,0.007,62,113,0.007,2574,9123,1845.2000000000005,817646.2999999997]
["2025-02-26T13:55:38.000000000",592.905,582.0,10.38,11.57,0.04,0.05,0.978,-0.022,0.01,36,383,0.01,3663,17153,3699.0,817646.2999999997]
["2025-02-26T13:55:38.000000000",592.905,583.0,8.83,10.72,0.06,0.07,0.969,-0.031,0.013,34,29,0.013,3731,10019,4894.5,817646.2999999997]
["2025-02-26T13:55:38.000000000",592.905,584.0,8.8,9.44,0.08,0.09,0.959,-0.041,0.017,29,52,0.017,3140,24604,5387.3,817646.2999999997]
["2025-02-26T13:55:38.000000000",592.905,585.0,7.84,8.38,0.12,0.13,0.942,-0.058,0.023,256,89,0.023,6230,32865,14917.8,817646.2999999997]
["2025-02-26T13:55:38.000000000",592.905,586.0,7.05,7.15,0.18,0.19,0.919,-0.081,0.03,295,143,0.03,4397,29350,14076.0,817646.2999999997]
["2025-02-26T13:55:38.000000000",592.905,587.0,6.17,6.21,0.26,0.27,0.888,-0.112,0.039,674,265,0.039,4927,33002,21843.9,817646.2999999997]
["2025-02-26T13:55:38.000000000",592.905,588.0,5.29,5.32,0.38,0.39,0.847,-0.153,0.049,177,431,0.049,5161,55778,26156.2,817646.2999999997]
["2025-02-26T13:55:38.000000000",592.905,589.0,4.46,4.49,0.54,0.55,0.794,-0.206,0.06,435,709,0.06,3921,51978,26136.0,817646.2999999997]
["2025-02-26T13:55:38.000000000",592.905,590.0,3.68,3.7,0.76,0.77,0.733,-0.267,0.07,1172,3935,0.07,10057,106652,78603.00000000001,817646.2999999997]
["2025-02-26T13:55:38.000000000",592.905,591.0,2.96,2.98,1.05,1.06,0.661,-0.339,0.079,1425,2388,0.079,3470,71594,38670.5,817646.2999999997]
["2025-02-26T13:55:38.000000000",592.905,592.0,2.32,2.33,1.4,1.41,0.58,-0.42,0.086,5714,8540,0.086,4800,95276,90420.4,817646.2999999997]
["2025-02-26T13:55:38.000000000",592.905,593.0,1.76,1.77,1.84,1.85,0.493,-0.507,0.088,5324,19870,0.087,3458,117234,76935.79999999999,817646.2999999997]
["2025-02-26T13:55:38.000000000",592.905,594.0,1.28,1.29,2.36,2.37,0.404,-0.595,0.087,2859,32329,0.086,3737,167139,57011.49999999999,817646.2999999997]
["2025-02-26T13:55:38.000000000",592.905,595.0,0.9,0.91,2.97,3.0,0.318,-0.682,0.081,4959,64500,0.081,4079,199078,73207.8,817646.2999999997]
["2025-02-26T13:55:38.000000000",592.905,596.0,0.61,0.62,3.68,3.71,0.24,-0.76,0.071,5167,105626,0.071,3433,216570,61059.99999999999,817646.2999999997]
["2025-02-26T13:55:38.000000000",592.905,597.0,0.4,0.41,4.47,4.5,0.174,-0.825,0.059,5475,150779,0.058,2750,175861,48252.5,817646.2999999997]
["2025-02-26T13:55:38.000000000",592.905,598.0,0.26,0.27,5.3,5.37,0.123,-0.875,0.047,5031,237383,0.045,2403,189063,34459.2,817646.2999999997]
["2025-02-26T13:55:38.000000000",592.905,599.0,0.17,0.18,6.2,6.28,0.086,-0.91,0.035,7310,264628,0.033,1964,209671,32066.200000000004,817646.2999999997]
["2025-02-26T13:55:38.000000000",592.905,600.0,0.11,0.12,7.14,7.23,0.06,-0.933,0.026,12512,274952,0.022,4300,46150,41991.2,817646.2999999997]
["2025-02-26T13:55:38.000000000",592.905,601.0,0.07,0.08,8.1,8.19,0.04,-0.947,0.019,4811,165709,0.012,1292,7495,10691.3,817646.2999999997]
["2025-02-26T13:55:38.000000000",592.905,602.0,0.04,0.05,9.08,9.17,0.026,-0.954,0.013,5754,150955,0.002,1961,3700,7872.399999999999,817646.2999999997]
["2025-02-26T13:55:38.000000000",592.905,603.0,0.03,0.04,10.06,10.15,0.02,-1.0,0.01,11491,106480,0.0,1063,2494,11491.0,817646.2999999997]
["2025-02-26T13:55:38.000000000",592.905,604.0,0.02,0.03,11.05,11.14,0.014,-1.0,0.007,14191,64694,0.0,969,1544,9933.7,817646.2999999997]
["2025-02-26T13:55:38.000000000",592.905,605.0,0.01,0.02,10.73,12.76,0.009,-1.0,0.005,8167,61011,0.0,869,1085,4083.5,817646.2999999997]
["2025-02-26T13:55:38.000000000",592.905,606.0,0.01,0.02,12.58,13.83,0.008,-1.0,0.004,13667,65155,0.0,357,489,5466.8,817646.2999999997]
["2025-02-26T13:55:38.000000000",592.905,607.0,0.0,0.01,13.47,14.68,0.003,-1.0,0.002,12460,29079,0.0,730,73,2492.0,817646.2999999997]
["2025-02-26T13:55:38.000000000",592.905,608.0,0.0,0.01,13.94,16.23,0.003,-1.0,0.002,12591,16827,0.0,236,15,2518.2000000000003,817646.2999999997]
["2025-02-26T13:55:38.000000000",592.905,609.0,0.0,0.01,14.74,16.68,0.003,-1.0,0.002,3209,4020,0.0,42,39,641.8000000000001,817646.2999999997]
["2025-02-26T13:55:38.000000000",592.905,610.0,0.0,0.01,16.47,17.5,0.003,-1.0,0.001,9807,6566,0.0,44,76,980.7,817646.2999999997]
["2025-02-26T13:55:38.000000000",592.905,611.0,0.0,0.01,17.46,19.32,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,817646.2999999997]
["2025-02-26T13:55:38.000000000",592.905,612.0,0.0,0.01,18.46,19.68,0.003,-1.0,0.001,2971,1013,0.0,26,3,297.1,817646.2999999997]
["2025-02-26T13:55:38.000000000",592.905,613.0,0.0,0.01,18.71,20.68,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,817646.2999999997]
["2025-02-26T13:55:38.000000000",592.905,614.0,0.0,0.01,19.71,21.7,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,817646.2999999997]
["2025-02-26T13:55:38.000000000",592.905,615.0,0.0,0.01,20.72,22.68,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,817646.2999999997]
["2025-02-26T13:55:38.000000000",592.905,616.0,0.0,0.01,21.71,23.68,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,817646.2999999997]
["2025-02-26T13:55:38.000000000",592.905,617.0,0.0,0.01,22.71,24.68,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,817646.2999999997]
["2025-02-26T13:55:49.000000000",592.735,568.0,23.58,26.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,817646.2999999997]
["2025-02-26T13:55:49.000000000",592.735,569.0,22.5,24.33,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,817646.2999999997]
["2025-02-26T13:55:49.000000000",592.735,570.0,21.34,24.07,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,71,118.0,817646.2999999997]
["2025-02-26T13:55:49.000000000",592.735,571.0,20.49,23.07,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,817646.2999999997]
["2025-02-26T13:55:49.000000000",592.735,572.0,19.45,22.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,399,147.9,817646.2999999997]
["2025-02-26T13:55:49.000000000",592.735,573.0,19.26,21.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3616,44.1,817646.2999999997]
["2025-02-26T13:55:49.000000000",592.735,574.0,18.15,20.08,0.01,0.02,0.998,-0.002,0.001,0,0,0.001,1178,7053,117.8,817646.2999999997]
["2025-02-26T13:55:49.000000000",592.735,575.0,17.01,19.08,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4870,430.4,817646.2999999997]
["2025-02-26T13:55:49.000000000",592.735,576.0,16.32,18.08,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2707,731.1,817646.2999999997]
["2025-02-26T13:55:49.000000000",592.735,577.0,15.16,17.08,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4274,453.6,817646.2999999997]
["2025-02-26T13:55:49.000000000",592.735,578.0,14.34,16.08,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,916,469.5,817646.2999999997]
["2025-02-26T13:55:49.000000000",592.735,579.0,13.02,14.37,0.02,0.03,0.988,-0.012,0.005,10,1,0.005,2795,2953,1402.5,817646.2999999997]
["2025-02-26T13:55:49.000000000",592.735,580.0,11.75,14.09,0.02,0.03,0.988,-0.012,0.005,406,252,0.005,6414,9826,3410.0,817646.2999999997]
["2025-02-26T13:55:49.000000000",592.735,581.0,11.16,12.4,0.03,0.04,0.983,-0.017,0.007,62,113,0.007,2574,9143,1845.2000000000005,817646.2999999997]
["2025-02-26T13:55:49.000000000",592.735,582.0,9.77,11.97,0.04,0.05,0.978,-0.022,0.01,36,383,0.01,3663,17173,3699.0,817646.2999999997]
["2025-02-26T13:55:49.000000000",592.735,583.0,8.79,10.46,0.06,0.07,0.969,-0.031,0.013,34,29,0.013,3731,10023,4894.5,817646.2999999997]
["2025-02-26T13:55:49.000000000",592.735,584.0,8.6,9.44,0.09,0.1,0.959,-0.041,0.017,29,52,0.017,3140,24674,5387.3,817646.2999999997]
["2025-02-26T13:55:49.000000000",592.735,585.0,7.66,8.36,0.14,0.15,0.942,-0.058,0.023,256,89,0.023,6230,32865,14917.8,817646.2999999997]
["2025-02-26T13:55:49.000000000",592.735,586.0,6.89,7.0,0.2,0.21,0.919,-0.081,0.03,295,143,0.03,4397,29358,14076.0,817646.2999999997]
["2025-02-26T13:55:49.000000000",592.735,587.0,6.01,6.07,0.29,0.3,0.888,-0.112,0.039,674,275,0.039,4927,33060,21843.9,817646.2999999997]
["2025-02-26T13:55:49.000000000",592.735,588.0,5.14,5.2,0.43,0.44,0.847,-0.153,0.049,177,431,0.049,5161,55836,26156.2,817646.2999999997]
["2025-02-26T13:55:49.000000000",592.735,589.0,4.33,4.37,0.6,0.61,0.794,-0.206,0.06,435,719,0.06,3921,52023,26136.0,817646.2999999997]
["2025-02-26T13:55:49.000000000",592.735,590.0,3.57,3.6,0.83,0.84,0.733,-0.267,0.07,1172,3935,0.07,10057,106741,78603.00000000001,817646.2999999997]
["2025-02-26T13:55:49.000000000",592.735,591.0,2.87,2.89,1.12,1.13,0.661,-0.339,0.079,1425,2388,0.079,3470,71830,38670.5,817646.2999999997]
["2025-02-26T13:55:49.000000000",592.735,592.0,2.24,2.25,1.49,1.5,0.58,-0.42,0.086,5714,8593,0.086,4800,95512,90420.4,817646.2999999997]
["2025-02-26T13:55:49.000000000",592.735,593.0,1.69,1.7,1.94,1.95,0.493,-0.507,0.088,5324,20239,0.087,3458,119843,76935.79999999999,817646.2999999997]
["2025-02-26T13:55:49.000000000",592.735,594.0,1.23,1.24,2.47,2.49,0.404,-0.595,0.087,2859,32376,0.086,3737,167306,57011.49999999999,817646.2999999997]
["2025-02-26T13:55:49.000000000",592.735,595.0,0.86,0.87,3.09,3.13,0.318,-0.682,0.081,4959,64710,0.081,4079,199106,73207.8,817646.2999999997]
["2025-02-26T13:55:49.000000000",592.735,596.0,0.58,0.59,3.81,3.85,0.24,-0.76,0.071,5167,105701,0.071,3433,216585,61059.99999999999,817646.2999999997]
["2025-02-26T13:55:49.000000000",592.735,597.0,0.38,0.39,4.61,4.67,0.174,-0.825,0.059,5475,150826,0.058,2750,175864,48252.5,817646.2999999997]
["2025-02-26T13:55:49.000000000",592.735,598.0,0.25,0.26,5.47,5.54,0.123,-0.875,0.047,5031,237918,0.045,2403,189063,34459.2,817646.2999999997]
["2025-02-26T13:55:49.000000000",592.735,599.0,0.16,0.17,6.37,6.47,0.086,-0.91,0.035,7310,264634,0.033,1964,209671,32066.200000000004,817646.2999999997]
["2025-02-26T13:55:49.000000000",592.735,600.0,0.1,0.11,7.31,7.4,0.06,-0.933,0.026,12512,275039,0.022,4300,46250,41991.2,817646.2999999997]
["2025-02-26T13:55:49.000000000",592.735,601.0,0.06,0.07,8.27,8.39,0.04,-0.947,0.019,4811,165731,0.012,1292,7495,10691.3,817646.2999999997]
["2025-02-26T13:55:49.000000000",592.735,602.0,0.04,0.05,9.24,9.35,0.026,-0.954,0.013,5754,150963,0.002,1961,3700,7872.399999999999,817646.2999999997]
["2025-02-26T13:55:49.000000000",592.735,603.0,0.03,0.04,10.22,10.33,0.02,-1.0,0.01,11491,106480,0.0,1063,2494,11491.0,817646.2999999997]
["2025-02-26T13:55:49.000000000",592.735,604.0,0.02,0.03,11.21,11.32,0.014,-1.0,0.007,14191,64695,0.0,969,1544,9933.7,817646.2999999997]
["2025-02-26T13:55:49.000000000",592.735,605.0,0.01,0.02,10.95,12.7,0.009,-1.0,0.005,8167,61012,0.0,869,1085,4083.5,817646.2999999997]
["2025-02-26T13:55:49.000000000",592.735,606.0,0.01,0.02,12.74,13.76,0.008,-1.0,0.004,13667,65155,0.0,357,489,5466.8,817646.2999999997]
["2025-02-26T13:55:49.000000000",592.735,607.0,0.0,0.01,13.07,15.57,0.003,-1.0,0.002,12460,29079,0.0,730,73,2492.0,817646.2999999997]
["2025-02-26T13:55:49.000000000",592.735,608.0,0.0,0.01,14.68,15.81,0.003,-1.0,0.002,12591,16827,0.0,236,15,2518.2000000000003,817646.2999999997]
["2025-02-26T13:55:49.000000000",592.735,609.0,0.0,0.01,15.68,16.69,0.003,-1.0,0.002,3209,4020,0.0,42,39,641.8000000000001,817646.2999999997]
["2025-02-26T13:55:49.000000000",592.735,610.0,0.0,0.01,15.94,17.5,0.003,-1.0,0.001,9807,6566,0.0,44,76,980.7,817646.2999999997]
["2025-02-26T13:55:49.000000000",592.735,611.0,0.0,0.01,16.94,19.48,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,817646.2999999997]
["2025-02-26T13:55:49.000000000",592.735,612.0,0.0,0.01,17.94,19.68,0.003,-1.0,0.001,2971,1013,0.0,26,3,297.1,817646.2999999997]
["2025-02-26T13:55:49.000000000",592.735,613.0,0.0,0.01,18.94,21.26,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,817646.2999999997]
["2025-02-26T13:55:49.000000000",592.735,614.0,0.0,0.01,19.94,21.86,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,817646.2999999997]
["2025-02-26T13:55:49.000000000",592.735,615.0,0.0,0.01,20.94,22.85,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,817646.2999999997]
["2025-02-26T13:55:49.000000000",592.735,616.0,0.0,0.01,21.94,23.86,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,817646.2999999997]
["2025-02-26T13:55:49.000000000",592.735,617.0,0.0,0.01,22.94,25.28,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,817646.2999999997]
["2025-02-26T13:56:00.000000000",592.59,568.0,23.49,25.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,811669.7999999998]
["2025-02-26T13:56:00.000000000",592.59,569.0,22.37,24.93,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,811669.7999999998]
["2025-02-26T13:56:00.000000000",592.59,570.0,21.3,23.99,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,71,118.0,811669.7999999998]
["2025-02-26T13:56:00.000000000",592.59,571.0,20.49,22.99,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,811669.7999999998]
["2025-02-26T13:56:00.000000000",592.59,572.0,19.46,21.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,399,147.9,811669.7999999998]
["2025-02-26T13:56:00.000000000",592.59,573.0,19.01,20.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3616,44.1,811669.7999999998]
["2025-02-26T13:56:00.000000000",592.59,574.0,18.01,19.99,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7053,235.6,811669.7999999998]
["2025-02-26T13:56:00.000000000",592.59,575.0,16.43,18.99,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4880,430.4,811669.7999999998]
["2025-02-26T13:56:00.000000000",592.59,576.0,15.38,17.98,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2707,731.1,811669.7999999998]
["2025-02-26T13:56:00.000000000",592.59,577.0,14.56,16.99,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4274,453.6,811669.7999999998]
["2025-02-26T13:56:00.000000000",592.59,578.0,13.44,15.99,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,916,469.5,811669.7999999998]
["2025-02-26T13:56:00.000000000",592.59,579.0,12.44,14.99,0.02,0.03,0.988,-0.012,0.005,10,1,0.005,2795,2953,1402.5,811669.7999999998]
["2025-02-26T13:56:00.000000000",592.59,580.0,11.52,13.76,0.02,0.03,0.988,-0.012,0.006,406,252,0.006,6414,9954,4092.0,811669.7999999998]
["2025-02-26T13:56:00.000000000",592.59,581.0,10.48,13.0,0.03,0.04,0.983,-0.017,0.008,62,113,0.008,2574,9143,2108.8,811669.7999999998]
["2025-02-26T13:56:00.000000000",592.59,582.0,9.53,11.35,0.05,0.06,0.978,-0.022,0.01,36,383,0.01,3663,17225,3699.0,811669.7999999998]
["2025-02-26T13:56:00.000000000",592.59,583.0,8.55,10.45,0.07,0.08,0.969,-0.031,0.013,34,29,0.013,3731,10025,4894.5,811669.7999999998]
["2025-02-26T13:56:00.000000000",592.59,584.0,8.6,9.39,0.1,0.11,0.955,-0.045,0.018,29,52,0.018,3140,24681,5704.2,811669.7999999998]
["2025-02-26T13:56:00.000000000",592.59,585.0,7.66,8.32,0.15,0.16,0.935,-0.065,0.025,256,89,0.025,6230,32910,16215.0,811669.7999999998]
["2025-02-26T13:56:00.000000000",592.59,586.0,6.78,6.88,0.22,0.23,0.912,-0.088,0.032,295,143,0.032,4397,29562,15014.4,811669.7999999998]
["2025-02-26T13:56:00.000000000",592.59,587.0,5.9,5.96,0.31,0.32,0.879,-0.121,0.041,674,275,0.041,4927,33630,22964.1,811669.7999999998]
["2025-02-26T13:56:00.000000000",592.59,588.0,5.04,5.1,0.45,0.46,0.836,-0.164,0.051,177,431,0.051,5161,56057,27223.8,811669.7999999998]
["2025-02-26T13:56:00.000000000",592.59,589.0,4.22,4.28,0.63,0.65,0.782,-0.218,0.061,435,719,0.061,3921,52148,26571.6,811669.7999999998]
["2025-02-26T13:56:00.000000000",592.59,590.0,3.47,3.52,0.88,0.89,0.719,-0.281,0.071,1172,3936,0.071,10057,107118,79725.9,811669.7999999998]
["2025-02-26T13:56:00.000000000",592.59,591.0,2.78,2.82,1.18,1.19,0.646,-0.354,0.08,1425,2407,0.08,3470,71982,39160.0,811669.7999999998]
["2025-02-26T13:56:00.000000000",592.59,592.0,2.17,2.19,1.56,1.58,0.564,-0.436,0.086,5714,8810,0.085,4800,95672,89940.4,811669.7999999998]
["2025-02-26T13:56:00.000000000",592.59,593.0,1.63,1.64,2.02,2.04,0.478,-0.522,0.087,5324,20376,0.087,3458,120302,76403.4,811669.7999999998]
["2025-02-26T13:56:00.000000000",592.59,594.0,1.18,1.19,2.56,2.59,0.39,-0.61,0.085,2859,32606,0.085,3737,167350,56066.00000000001,811669.7999999998]
["2025-02-26T13:56:00.000000000",592.59,595.0,0.83,0.84,3.2,3.24,0.306,-0.694,0.079,4959,64909,0.079,4079,199149,71400.2,811669.7999999998]
["2025-02-26T13:56:00.000000000",592.59,596.0,0.56,0.57,3.93,3.96,0.23,-0.77,0.069,5167,105997,0.069,3433,216611,59340.00000000001,811669.7999999998]
["2025-02-26T13:56:00.000000000",592.59,597.0,0.36,0.37,4.73,4.78,0.166,-0.833,0.057,5475,150956,0.056,2750,176039,46607.5,811669.7999999998]
["2025-02-26T13:56:00.000000000",592.59,598.0,0.23,0.24,5.59,5.66,0.118,-0.879,0.045,5031,237992,0.043,2403,189063,32972.4,811669.7999999998]
["2025-02-26T13:56:00.000000000",592.59,599.0,0.15,0.16,6.49,6.59,0.082,-0.914,0.034,7310,264695,0.031,1964,209671,30942.400000000005,811669.7999999998]
["2025-02-26T13:56:00.000000000",592.59,600.0,0.1,0.11,7.42,7.54,0.055,-0.936,0.025,12512,275575,0.019,4300,46250,39450.0,811669.7999999998]
["2025-02-26T13:56:00.000000000",592.59,601.0,0.06,0.07,8.4,8.49,0.036,-0.949,0.017,4811,165742,0.009,1292,7495,9341.5,811669.7999999998]
["2025-02-26T13:56:00.000000000",592.59,602.0,0.04,0.05,9.38,9.5,0.025,-0.953,0.013,5754,150968,0.001,1961,3700,7676.299999999999,811669.7999999998]
["2025-02-26T13:56:00.000000000",592.59,603.0,0.03,0.04,10.35,10.48,0.02,-1.0,0.01,11491,106481,0.0,1063,2494,11491.0,811669.7999999998]
["2025-02-26T13:56:00.000000000",592.59,604.0,0.02,0.03,11.35,11.45,0.014,-1.0,0.007,14191,64697,0.0,969,1544,9933.7,811669.7999999998]
["2025-02-26T13:56:00.000000000",592.59,605.0,0.01,0.02,11.09,13.47,0.009,-1.0,0.005,8167,61012,0.0,869,1085,4083.5,811669.7999999998]
["2025-02-26T13:56:00.000000000",592.59,606.0,0.01,0.02,12.87,14.67,0.008,-1.0,0.004,13667,65155,0.0,357,489,5466.8,811669.7999999998]
["2025-02-26T13:56:00.000000000",592.59,607.0,0.0,0.01,13.76,15.57,0.003,-1.0,0.002,12460,29079,0.0,730,73,2492.0,811669.7999999998]
["2025-02-26T13:56:00.000000000",592.59,608.0,0.0,0.01,14.28,16.66,0.003,-1.0,0.002,12591,16827,0.0,236,15,2518.2000000000003,811669.7999999998]
["2025-02-26T13:56:00.000000000",592.59,609.0,0.0,0.01,15.03,17.63,0.003,-1.0,0.002,3209,4020,0.0,42,39,641.8000000000001,811669.7999999998]
["2025-02-26T13:56:00.000000000",592.59,610.0,0.0,0.01,16.79,17.5,0.003,-1.0,0.001,9807,6566,0.0,44,76,980.7,811669.7999999998]
["2025-02-26T13:56:00.000000000",592.59,611.0,0.0,0.01,17.3,19.48,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,811669.7999999998]
["2025-02-26T13:56:00.000000000",592.59,612.0,0.0,0.01,18.02,20.0,0.003,-1.0,0.001,2971,1013,0.0,26,3,297.1,811669.7999999998]
["2025-02-26T13:56:00.000000000",592.59,613.0,0.0,0.01,19.68,21.43,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,811669.7999999998]
["2025-02-26T13:56:00.000000000",592.59,614.0,0.0,0.01,20.02,22.48,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,811669.7999999998]
["2025-02-26T13:56:00.000000000",592.59,615.0,0.0,0.01,21.02,23.56,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,811669.7999999998]
["2025-02-26T13:56:00.000000000",592.59,616.0,0.0,0.01,22.02,24.47,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,811669.7999999998]
["2025-02-26T13:56:00.000000000",592.59,617.0,0.0,0.01,23.76,25.53,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,811669.7999999998]
["2025-02-26T13:56:12.000000000",592.68,568.0,24.11,26.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,810719.8999999998]
["2025-02-26T13:56:12.000000000",592.68,569.0,22.47,25.13,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,810719.8999999998]
["2025-02-26T13:56:12.000000000",592.68,570.0,21.48,23.82,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,71,118.0,810719.8999999998]
["2025-02-26T13:56:12.000000000",592.68,571.0,20.48,23.14,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,810719.8999999998]
["2025-02-26T13:56:12.000000000",592.68,572.0,19.48,22.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,399,147.9,810719.8999999998]
["2025-02-26T13:56:12.000000000",592.68,573.0,18.48,21.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3617,44.1,810719.8999999998]
["2025-02-26T13:56:12.000000000",592.68,574.0,17.48,20.1,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7053,235.6,810719.8999999998]
["2025-02-26T13:56:12.000000000",592.68,575.0,17.13,18.34,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4890,430.4,810719.8999999998]
["2025-02-26T13:56:12.000000000",592.68,576.0,15.48,18.14,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2707,731.1,810719.8999999998]
["2025-02-26T13:56:12.000000000",592.68,577.0,14.48,17.08,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4274,453.6,810719.8999999998]
["2025-02-26T13:56:12.000000000",592.68,578.0,14.14,16.15,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,916,469.5,810719.8999999998]
["2025-02-26T13:56:12.000000000",592.68,579.0,13.14,14.35,0.02,0.03,0.988,-0.012,0.005,10,1,0.005,2795,2953,1402.5,810719.8999999998]
["2025-02-26T13:56:12.000000000",592.68,580.0,11.5,14.09,0.03,0.04,0.984,-0.016,0.007,406,252,0.007,6414,9982,4774.0,810719.8999999998]
["2025-02-26T13:56:12.000000000",592.68,581.0,10.51,12.36,0.03,0.04,0.983,-0.017,0.008,62,113,0.008,2574,9143,2108.8,810719.8999999998]
["2025-02-26T13:56:12.000000000",592.68,582.0,9.52,12.07,0.05,0.06,0.974,-0.026,0.011,36,383,0.011,3663,17225,4068.9,810719.8999999998]
["2025-02-26T13:56:12.000000000",592.68,583.0,8.54,11.2,0.07,0.08,0.965,-0.035,0.014,34,29,0.014,3731,10027,5271.0,810719.8999999998]
["2025-02-26T13:56:12.000000000",592.68,584.0,8.47,9.28,0.1,0.11,0.952,-0.048,0.019,29,52,0.019,3140,24768,6021.099999999999,810719.8999999998]
["2025-02-26T13:56:12.000000000",592.68,585.0,7.36,8.3,0.14,0.15,0.936,-0.064,0.024,256,89,0.024,6230,32917,15566.4,810719.8999999998]
["2025-02-26T13:56:12.000000000",592.68,586.0,6.86,6.95,0.2,0.21,0.912,-0.088,0.032,295,149,0.032,4397,29574,15014.4,810719.8999999998]
["2025-02-26T13:56:12.000000000",592.68,587.0,5.98,6.04,0.3,0.31,0.88,-0.12,0.04,674,276,0.04,4927,33705,22404.000000000004,810719.8999999998]
["2025-02-26T13:56:12.000000000",592.68,588.0,5.12,5.18,0.42,0.43,0.837,-0.163,0.05,177,432,0.05,5161,56129,26690.000000000004,810719.8999999998]
["2025-02-26T13:56:12.000000000",592.68,589.0,4.29,4.33,0.6,0.61,0.785,-0.215,0.061,435,742,0.061,3921,52408,26571.6,810719.8999999998]
["2025-02-26T13:56:12.000000000",592.68,590.0,3.52,3.56,0.83,0.84,0.722,-0.278,0.07,1172,3940,0.07,10057,107536,78603.00000000001,810719.8999999998]
["2025-02-26T13:56:12.000000000",592.68,591.0,2.82,2.85,1.13,1.14,0.648,-0.351,0.079,1425,2434,0.079,3470,72583,38670.5,810719.8999999998]
["2025-02-26T13:56:12.000000000",592.68,592.0,2.19,2.21,1.5,1.51,0.568,-0.431,0.085,5714,9017,0.085,4800,96068,89369.0,810719.8999999998]
["2025-02-26T13:56:12.000000000",592.68,593.0,1.65,1.66,1.94,1.96,0.482,-0.518,0.087,5324,20640,0.087,3458,123125,76403.4,810719.8999999998]
["2025-02-26T13:56:12.000000000",592.68,594.0,1.19,1.2,2.48,2.5,0.394,-0.606,0.086,2859,32854,0.086,3737,167719,56725.599999999984,810719.8999999998]
["2025-02-26T13:56:12.000000000",592.68,595.0,0.82,0.84,3.11,3.14,0.309,-0.691,0.08,4959,66037,0.08,4079,199180,72304.0,810719.8999999998]
["2025-02-26T13:56:12.000000000",592.68,596.0,0.55,0.56,3.84,3.89,0.233,-0.767,0.07,5167,106190,0.069,3433,216681,59856.7,810719.8999999998]
["2025-02-26T13:56:12.000000000",592.68,597.0,0.36,0.37,4.63,4.68,0.167,-0.835,0.058,5475,151113,0.056,2750,176062,47155.0,810719.8999999998]
["2025-02-26T13:56:12.000000000",592.68,598.0,0.23,0.24,5.49,5.56,0.116,-0.882,0.045,5031,238118,0.043,2403,189112,32972.4,810719.8999999998]
["2025-02-26T13:56:12.000000000",592.68,599.0,0.15,0.16,6.4,6.5,0.079,-0.917,0.034,7310,264759,0.03,1964,209704,30746.000000000004,810719.8999999998]
["2025-02-26T13:56:12.000000000",592.68,600.0,0.09,0.1,7.35,7.45,0.052,-0.94,0.024,12512,275968,0.018,4300,46250,37768.8,810719.8999999998]
["2025-02-26T13:56:12.000000000",592.68,601.0,0.06,0.07,8.31,8.4,0.036,-0.95,0.018,4811,165746,0.009,1292,7495,9822.6,810719.8999999998]
["2025-02-26T13:56:12.000000000",592.68,602.0,0.04,0.05,9.29,9.38,0.025,-0.954,0.013,5754,150969,0.001,1961,3700,7676.299999999999,810719.8999999998]
["2025-02-26T13:56:12.000000000",592.68,603.0,0.03,0.04,10.27,10.38,0.02,-1.0,0.01,11491,106483,0.0,1063,2494,11491.0,810719.8999999998]
["2025-02-26T13:56:12.000000000",592.68,604.0,0.02,0.03,11.25,11.39,0.014,-1.0,0.007,14191,64697,0.0,969,1544,9933.7,810719.8999999998]
["2025-02-26T13:56:12.000000000",592.68,605.0,0.01,0.02,10.99,12.85,0.009,-1.0,0.005,8167,61012,0.0,869,1085,4083.5,810719.8999999998]
["2025-02-26T13:56:12.000000000",592.68,606.0,0.01,0.02,12.79,14.15,0.008,-1.0,0.004,13667,65159,0.0,357,489,5466.8,810719.8999999998]
["2025-02-26T13:56:12.000000000",592.68,607.0,0.0,0.01,13.68,15.54,0.003,-1.0,0.002,12460,29079,0.0,730,73,2492.0,810719.8999999998]
["2025-02-26T13:56:12.000000000",592.68,608.0,0.0,0.01,13.99,15.83,0.003,-1.0,0.002,12591,16827,0.0,236,15,2518.2000000000003,810719.8999999998]
["2025-02-26T13:56:12.000000000",592.68,609.0,0.0,0.01,14.99,16.9,0.003,-1.0,0.002,3209,4020,0.0,42,39,641.8000000000001,810719.8999999998]
["2025-02-26T13:56:12.000000000",592.68,610.0,0.0,0.01,15.87,17.89,0.003,-1.0,0.001,9807,6578,0.0,44,77,980.7,810719.8999999998]
["2025-02-26T13:56:12.000000000",592.68,611.0,0.0,0.01,17.46,19.53,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,810719.8999999998]
["2025-02-26T13:56:12.000000000",592.68,612.0,0.0,0.01,18.19,19.81,0.003,-1.0,0.001,2971,1013,0.0,26,3,297.1,810719.8999999998]
["2025-02-26T13:56:12.000000000",592.68,613.0,0.0,0.01,19.54,20.8,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,810719.8999999998]
["2025-02-26T13:56:12.000000000",592.68,614.0,0.0,0.01,20.2,22.53,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,810719.8999999998]
["2025-02-26T13:56:12.000000000",592.68,615.0,0.0,0.01,20.87,23.53,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,810719.8999999998]
["2025-02-26T13:56:12.000000000",592.68,616.0,0.0,0.01,22.68,24.52,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,810719.8999999998]
["2025-02-26T13:56:12.000000000",592.68,617.0,0.0,0.01,22.87,25.53,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,810719.8999999998]
["2025-02-26T13:56:23.000000000",592.56,568.0,23.37,25.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,808215.6999999997]
["2025-02-26T13:56:23.000000000",592.56,569.0,22.3,24.98,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,808215.6999999997]
["2025-02-26T13:56:23.000000000",592.56,570.0,21.3,23.28,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,71,118.0,808215.6999999997]
["2025-02-26T13:56:23.000000000",592.56,571.0,20.3,22.98,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,808215.6999999997]
["2025-02-26T13:56:23.000000000",592.56,572.0,19.45,21.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,399,147.9,808215.6999999997]
["2025-02-26T13:56:23.000000000",592.56,573.0,18.37,20.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3617,44.1,808215.6999999997]
["2025-02-26T13:56:23.000000000",592.56,574.0,18.06,19.99,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7053,235.6,808215.6999999997]
["2025-02-26T13:56:23.000000000",592.56,575.0,16.43,18.98,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4900,430.4,808215.6999999997]
["2025-02-26T13:56:23.000000000",592.56,576.0,15.51,17.99,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2707,731.1,808215.6999999997]
["2025-02-26T13:56:23.000000000",592.56,577.0,14.48,16.99,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4274,453.6,808215.6999999997]
["2025-02-26T13:56:23.000000000",592.56,578.0,13.46,15.99,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,916,469.5,808215.6999999997]
["2025-02-26T13:56:23.000000000",592.56,579.0,12.5,14.24,0.02,0.03,0.988,-0.012,0.005,10,1,0.005,2795,2953,1402.5,808215.6999999997]
["2025-02-26T13:56:23.000000000",592.56,580.0,12.08,14.0,0.03,0.04,0.984,-0.016,0.007,406,252,0.007,6414,9987,4774.0,808215.6999999997]
["2025-02-26T13:56:23.000000000",592.56,581.0,10.42,12.26,0.03,0.04,0.982,-0.017,0.008,62,113,0.008,2574,9143,2108.8,808215.6999999997]
["2025-02-26T13:56:23.000000000",592.56,582.0,9.41,12.02,0.05,0.06,0.974,-0.026,0.011,36,383,0.011,3663,17228,4068.9,808215.6999999997]
["2025-02-26T13:56:23.000000000",592.56,583.0,8.43,10.56,0.07,0.08,0.965,-0.035,0.014,34,29,0.014,3731,10028,5271.0,808215.6999999997]
["2025-02-26T13:56:23.000000000",592.56,584.0,8.27,9.28,0.1,0.11,0.952,-0.048,0.019,29,52,0.019,3140,24775,6021.099999999999,808215.6999999997]
["2025-02-26T13:56:23.000000000",592.56,585.0,7.37,8.28,0.14,0.15,0.935,-0.065,0.025,256,89,0.025,6230,32927,16215.0,808215.6999999997]
["2025-02-26T13:56:23.000000000",592.56,586.0,6.74,6.85,0.21,0.22,0.911,-0.089,0.032,295,149,0.032,4397,29575,15014.4,808215.6999999997]
["2025-02-26T13:56:23.000000000",592.56,587.0,5.86,5.95,0.31,0.32,0.876,-0.124,0.042,674,276,0.042,4927,33725,23524.2,808215.6999999997]
["2025-02-26T13:56:23.000000000",592.56,588.0,5.01,5.06,0.44,0.45,0.832,-0.168,0.052,177,432,0.052,5161,56188,27757.6,808215.6999999997]
["2025-02-26T13:56:23.000000000",592.56,589.0,4.2,4.24,0.63,0.64,0.778,-0.222,0.062,435,742,0.062,3921,52452,27007.2,808215.6999999997]
["2025-02-26T13:56:23.000000000",592.56,590.0,3.43,3.47,0.86,0.87,0.714,-0.286,0.072,1172,3967,0.072,10057,107612,80848.79999999999,808215.6999999997]
["2025-02-26T13:56:23.000000000",592.56,591.0,2.74,2.77,1.17,1.18,0.64,-0.361,0.08,1425,2444,0.081,3470,72686,39507.0,808215.6999999997]
["2025-02-26T13:56:23.000000000",592.56,592.0,2.13,2.15,1.54,1.56,0.558,-0.443,0.086,5714,9060,0.086,4800,96255,90420.4,808215.6999999997]
["2025-02-26T13:56:23.000000000",592.56,593.0,1.59,1.61,2.0,2.02,0.471,-0.531,0.088,5324,20827,0.088,3458,123432,77281.6,808215.6999999997]
["2025-02-26T13:56:23.000000000",592.56,594.0,1.14,1.16,2.55,2.57,0.382,-0.619,0.086,2859,33111,0.086,3737,168004,56725.599999999984,808215.6999999997]
["2025-02-26T13:56:23.000000000",592.56,595.0,0.79,0.8,3.2,3.23,0.297,-0.704,0.079,4959,66480,0.079,4079,199230,71400.2,808215.6999999997]
["2025-02-26T13:56:23.000000000",592.56,596.0,0.53,0.54,3.94,3.97,0.222,-0.779,0.068,5167,106252,0.068,3433,216682,58480.00000000001,808215.6999999997]
["2025-02-26T13:56:23.000000000",592.56,597.0,0.34,0.35,4.74,4.79,0.16,-0.839,0.056,5475,151135,0.055,2750,176066,45785.0,808215.6999999997]
["2025-02-26T13:56:23.000000000",592.56,598.0,0.22,0.23,5.6,5.67,0.112,-0.886,0.044,5031,238262,0.042,2403,189114,32229.0,808215.6999999997]
["2025-02-26T13:56:23.000000000",592.56,599.0,0.14,0.15,6.51,6.62,0.078,-0.917,0.033,7310,264792,0.029,1964,209704,29818.6,808215.6999999997]
["2025-02-26T13:56:23.000000000",592.56,600.0,0.09,0.1,7.46,7.57,0.051,-0.94,0.023,12512,276004,0.018,4300,46250,36517.6,808215.6999999997]
["2025-02-26T13:56:23.000000000",592.56,601.0,0.06,0.07,8.41,8.52,0.036,-0.949,0.017,4811,165852,0.009,1292,7537,9341.5,808215.6999999997]
["2025-02-26T13:56:23.000000000",592.56,602.0,0.04,0.05,9.4,9.52,0.025,-0.953,0.012,5754,151076,0.001,1961,3700,7100.9,808215.6999999997]
["2025-02-26T13:56:23.000000000",592.56,603.0,0.03,0.04,10.39,10.5,0.019,-1.0,0.01,11491,106483,0.0,1063,2494,11491.0,808215.6999999997]
["2025-02-26T13:56:23.000000000",592.56,604.0,0.01,0.02,11.37,11.5,0.009,-1.0,0.005,14191,64714,0.0,969,1544,7095.5,808215.6999999997]
["2025-02-26T13:56:23.000000000",592.56,605.0,0.01,0.02,11.32,13.05,0.009,-1.0,0.005,8167,61013,0.0,869,1085,4083.5,808215.6999999997]
["2025-02-26T13:56:23.000000000",592.56,606.0,0.01,0.02,12.92,14.31,0.008,-1.0,0.004,13667,65159,0.0,357,489,5466.8,808215.6999999997]
["2025-02-26T13:56:23.000000000",592.56,607.0,0.0,0.01,13.08,15.71,0.003,-1.0,0.002,12460,29079,0.0,730,73,2492.0,808215.6999999997]
["2025-02-26T13:56:23.000000000",592.56,608.0,0.0,0.01,14.03,16.23,0.003,-1.0,0.002,12591,16827,0.0,236,15,2518.2000000000003,808215.6999999997]
["2025-02-26T13:56:23.000000000",592.56,609.0,0.0,0.01,15.03,17.56,0.003,-1.0,0.001,3209,4020,0.0,42,39,320.90000000000003,808215.6999999997]
["2025-02-26T13:56:23.000000000",592.56,610.0,0.0,0.01,16.03,18.01,0.003,-1.0,0.001,9807,6578,0.0,44,77,980.7,808215.6999999997]
["2025-02-26T13:56:23.000000000",592.56,611.0,0.0,0.01,17.03,19.56,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,808215.6999999997]
["2025-02-26T13:56:23.000000000",592.56,612.0,0.0,0.01,18.67,20.55,0.002,-1.0,0.001,2971,1013,0.0,26,3,297.1,808215.6999999997]
["2025-02-26T13:56:23.000000000",592.56,613.0,0.0,0.01,19.03,21.55,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,808215.6999999997]
["2025-02-26T13:56:23.000000000",592.56,614.0,0.0,0.01,20.03,22.57,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,808215.6999999997]
["2025-02-26T13:56:23.000000000",592.56,615.0,0.0,0.01,21.03,23.55,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,808215.6999999997]
["2025-02-26T13:56:23.000000000",592.56,616.0,0.0,0.01,22.7,23.89,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,808215.6999999997]
["2025-02-26T13:56:23.000000000",592.56,617.0,0.0,0.01,23.03,25.53,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,808215.6999999997]
["2025-02-26T13:56:34.000000000",592.33,568.0,23.2,25.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,808215.6999999997]
["2025-02-26T13:56:34.000000000",592.33,569.0,22.2,24.75,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,808215.6999999997]
["2025-02-26T13:56:34.000000000",592.33,570.0,21.2,23.75,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,71,118.0,808215.6999999997]
["2025-02-26T13:56:34.000000000",592.33,571.0,20.3,22.17,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,178,70.30000000000001,808215.6999999997]
["2025-02-26T13:56:34.000000000",592.33,572.0,19.17,21.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,412,147.9,808215.6999999997]
["2025-02-26T13:56:34.000000000",592.33,573.0,18.19,20.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,3617,44.1,808215.6999999997]
["2025-02-26T13:56:34.000000000",592.33,574.0,17.46,19.75,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7053,235.6,808215.6999999997]
["2025-02-26T13:56:34.000000000",592.33,575.0,16.31,18.75,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4900,430.4,808215.6999999997]
["2025-02-26T13:56:34.000000000",592.33,576.0,15.32,17.75,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2707,731.1,808215.6999999997]
["2025-02-26T13:56:34.000000000",592.33,577.0,14.28,16.76,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4277,453.6,808215.6999999997]
["2025-02-26T13:56:34.000000000",592.33,578.0,13.33,15.76,0.02,0.03,0.993,-0.007,0.003,24,3,0.003,1541,921,469.5,808215.6999999997]
["2025-02-26T13:56:34.000000000",592.33,579.0,12.34,14.76,0.02,0.03,0.988,-0.012,0.005,10,1,0.005,2795,2953,1402.5,808215.6999999997]
["2025-02-26T13:56:34.000000000",592.33,580.0,11.32,13.08,0.03,0.04,0.984,-0.016,0.007,406,252,0.007,6414,9990,4774.0,808215.6999999997]
["2025-02-26T13:56:34.000000000",592.33,581.0,10.31,12.78,0.04,0.05,0.982,-0.017,0.008,62,113,0.008,2574,9192,2108.8,808215.6999999997]
["2025-02-26T13:56:34.000000000",592.33,582.0,9.25,11.79,0.05,0.06,0.974,-0.026,0.011,36,383,0.011,3663,17231,4068.9,808215.6999999997]
["2025-02-26T13:56:34.000000000",592.33,583.0,8.36,10.82,0.08,0.09,0.965,-0.035,0.014,34,29,0.014,3731,10030,5271.0,808215.6999999997]
["2025-02-26T13:56:34.000000000",592.33,584.0,8.28,9.15,0.11,0.12,0.952,-0.048,0.019,29,52,0.019,3140,24816,6021.099999999999,808215.6999999997]
["2025-02-26T13:56:34.000000000",592.33,585.0,7.37,8.2,0.17,0.18,0.935,-0.065,0.025,256,89,0.025,6230,32932,16215.0,808215.6999999997]
["2025-02-26T13:56:34.000000000",592.33,586.0,6.59,6.63,0.25,0.26,0.911,-0.089,0.032,295,150,0.032,4397,29624,15014.4,808215.6999999997]
["2025-02-26T13:56:34.000000000",592.33,587.0,5.69,5.74,0.35,0.36,0.876,-0.124,0.042,674,276,0.042,4927,33807,23524.2,808215.6999999997]
["2025-02-26T13:56:34.000000000",592.33,588.0,4.84,4.89,0.51,0.52,0.832,-0.168,0.052,177,432,0.052,5161,56416,27757.6,808215.6999999997]
["2025-02-26T13:56:34.000000000",592.33,589.0,4.05,4.08,0.7,0.71,0.778,-0.222,0.062,435,743,0.062,3921,52606,27007.2,808215.6999999997]
["2025-02-26T13:56:34.000000000",592.33,590.0,3.31,3.34,0.96,0.97,0.714,-0.286,0.072,1172,3967,0.072,10057,107716,80848.79999999999,808215.6999999997]
["2025-02-26T13:56:34.000000000",592.33,591.0,2.64,2.65,1.29,1.3,0.64,-0.361,0.08,1425,2478,0.081,3470,72853,39507.0,808215.6999999997]
["2025-02-26T13:56:34.000000000",592.33,592.0,2.04,2.05,1.69,1.7,0.558,-0.443,0.086,5714,9379,0.086,4800,99212,90420.4,808215.6999999997]
["2025-02-26T13:56:34.000000000",592.33,593.0,1.52,1.53,2.17,2.18,0.471,-0.531,0.088,5324,20963,0.088,3458,123940,77281.6,808215.6999999997]
["2025-02-26T13:56:34.000000000",592.33,594.0,1.09,1.1,2.73,2.75,0.382,-0.619,0.086,2859,33173,0.086,3737,168145,56725.599999999984,808215.6999999997]
["2025-02-26T13:56:34.000000000",592.33,595.0,0.75,0.76,3.39,3.42,0.297,-0.704,0.079,4959,66828,0.079,4079,199238,71400.2,808215.6999999997]
["2025-02-26T13:56:34.000000000",592.33,596.0,0.5,0.51,4.14,4.17,0.222,-0.779,0.068,5167,106377,0.068,3433,216700,58480.00000000001,808215.6999999997]
["2025-02-26T13:56:34.000000000",592.33,597.0,0.33,0.34,4.96,4.99,0.16,-0.839,0.056,5475,151242,0.055,2750,176075,45785.0,808215.6999999997]
["2025-02-26T13:56:34.000000000",592.33,598.0,0.21,0.22,5.8,5.88,0.112,-0.886,0.044,5031,238605,0.042,2403,189115,32229.0,808215.6999999997]
["2025-02-26T13:56:34.000000000",592.33,599.0,0.14,0.15,6.72,6.81,0.078,-0.917,0.033,7310,264817,0.029,1964,209704,29818.6,808215.6999999997]
["2025-02-26T13:56:34.000000000",592.33,600.0,0.09,0.1,7.7,7.8,0.051,-0.94,0.023,12512,276044,0.018,4300,46250,36517.6,808215.6999999997]
["2025-02-26T13:56:34.000000000",592.33,601.0,0.06,0.07,8.65,8.73,0.036,-0.949,0.017,4811,165956,0.009,1292,7537,9341.5,808215.6999999997]
["2025-02-26T13:56:34.000000000",592.33,602.0,0.04,0.05,9.65,9.75,0.025,-0.953,0.012,5754,151303,0.001,1961,3700,7100.9,808215.6999999997]
["2025-02-26T13:56:34.000000000",592.33,603.0,0.03,0.04,10.62,10.7,0.019,-1.0,0.01,11491,106483,0.0,1063,2494,11491.0,808215.6999999997]
["2025-02-26T13:56:34.000000000",592.33,604.0,0.01,0.02,11.61,11.69,0.009,-1.0,0.005,14191,64744,0.0,969,1544,7095.5,808215.6999999997]
["2025-02-26T13:56:34.000000000",592.33,605.0,0.01,0.02,11.96,13.05,0.009,-1.0,0.005,8167,61014,0.0,869,1085,4083.5,808215.6999999997]
["2025-02-26T13:56:34.000000000",592.33,606.0,0.01,0.02,13.07,14.05,0.008,-1.0,0.004,13667,65214,0.0,357,489,5466.8,808215.6999999997]
["2025-02-26T13:56:34.000000000",592.33,607.0,0.0,0.01,13.76,15.71,0.003,-1.0,0.002,12460,29087,0.0,730,73,2492.0,808215.6999999997]
["2025-02-26T13:56:34.000000000",592.33,608.0,0.0,0.01,14.27,16.23,0.003,-1.0,0.002,12591,16827,0.0,236,15,2518.2000000000003,808215.6999999997]
["2025-02-26T13:56:34.000000000",592.33,609.0,0.0,0.01,15.27,17.71,0.003,-1.0,0.001,3209,4020,0.0,42,39,320.90000000000003,808215.6999999997]
["2025-02-26T13:56:34.000000000",592.33,610.0,0.0,0.01,16.94,18.71,0.003,-1.0,0.001,9807,6578,0.0,44,77,980.7,808215.6999999997]
["2025-02-26T13:56:34.000000000",592.33,611.0,0.0,0.01,17.27,19.71,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,808215.6999999997]
["2025-02-26T13:56:34.000000000",592.33,612.0,0.0,0.01,18.27,20.55,0.002,-1.0,0.001,2971,1013,0.0,26,3,297.1,808215.6999999997]
["2025-02-26T13:56:34.000000000",592.33,613.0,0.0,0.01,19.95,21.65,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,808215.6999999997]
["2025-02-26T13:56:34.000000000",592.33,614.0,0.0,0.01,20.95,22.05,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,808215.6999999997]
["2025-02-26T13:56:34.000000000",592.33,615.0,0.0,0.01,21.95,23.71,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,808215.6999999997]
["2025-02-26T13:56:34.000000000",592.33,616.0,0.0,0.01,22.26,24.71,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,808215.6999999997]
["2025-02-26T13:56:34.000000000",592.33,617.0,0.0,0.01,23.26,25.7,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,808215.6999999997]
["2025-02-26T13:56:46.000000000",592.235,568.0,23.06,25.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,791980.8999999997]
["2025-02-26T13:56:46.000000000",592.235,569.0,22.1,24.57,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,791980.8999999997]
["2025-02-26T13:56:46.000000000",592.235,570.0,21.01,22.89,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,74,118.0,791980.8999999997]
["2025-02-26T13:56:46.000000000",592.235,571.0,20.01,21.91,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,258,70.30000000000001,791980.8999999997]
["2025-02-26T13:56:46.000000000",592.235,572.0,19.01,21.58,0.01,0.02,0.998,-0.002,0.001,0,0,0.001,1479,604,147.9,791980.8999999997]
["2025-02-26T13:56:46.000000000",592.235,573.0,18.67,20.6,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3716,88.2,791980.8999999997]
["2025-02-26T13:56:46.000000000",592.235,574.0,17.19,19.59,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7053,235.6,791980.8999999997]
["2025-02-26T13:56:46.000000000",592.235,575.0,16.12,18.65,0.01,0.02,0.993,-0.007,0.003,1,2,0.003,2151,4900,645.6,791980.8999999997]
["2025-02-26T13:56:46.000000000",592.235,576.0,15.12,17.66,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2707,731.1,791980.8999999997]
["2025-02-26T13:56:46.000000000",592.235,577.0,14.12,16.66,0.02,0.03,0.993,-0.007,0.003,0,0,0.003,1512,4395,453.6,791980.8999999997]
["2025-02-26T13:56:46.000000000",592.235,578.0,13.01,14.91,0.02,0.03,0.989,-0.011,0.005,24,3,0.005,1541,921,782.5,791980.8999999997]
["2025-02-26T13:56:46.000000000",592.235,579.0,12.12,14.67,0.03,0.04,0.988,-0.012,0.005,10,1,0.005,2795,3014,1402.5,791980.8999999997]
["2025-02-26T13:56:46.000000000",592.235,580.0,10.97,12.91,0.04,0.05,0.983,-0.017,0.007,406,252,0.007,6414,9991,4774.0,791980.8999999997]
["2025-02-26T13:56:46.000000000",592.235,581.0,10.13,12.62,0.05,0.06,0.975,-0.025,0.01,62,113,0.01,2574,9193,2636.0000000000005,791980.8999999997]
["2025-02-26T13:56:46.000000000",592.235,582.0,9.21,11.64,0.07,0.08,0.97,-0.03,0.013,36,383,0.013,3663,17268,4808.700000000001,791980.8999999997]
["2025-02-26T13:56:46.000000000",592.235,583.0,8.0,10.66,0.09,0.1,0.957,-0.043,0.017,34,29,0.017,3731,10046,6400.500000000001,791980.8999999997]
["2025-02-26T13:56:46.000000000",592.235,584.0,7.15,8.96,0.13,0.14,0.941,-0.059,0.022,29,52,0.022,3140,25080,6971.8,791980.8999999997]
["2025-02-26T13:56:46.000000000",592.235,585.0,6.6,8.0,0.18,0.19,0.918,-0.082,0.029,256,89,0.029,6230,33729,18809.4,791980.8999999997]
["2025-02-26T13:56:46.000000000",592.235,586.0,6.5,6.56,0.26,0.27,0.889,-0.111,0.037,295,150,0.037,4397,29795,17360.399999999998,791980.8999999997]
["2025-02-26T13:56:46.000000000",592.235,587.0,5.62,5.67,0.38,0.39,0.85,-0.15,0.046,674,277,0.046,4927,34313,25764.6,791980.8999999997]
["2025-02-26T13:56:46.000000000",592.235,588.0,4.78,4.82,0.53,0.54,0.803,-0.197,0.056,177,434,0.056,5161,56776,29892.8,791980.8999999997]
["2025-02-26T13:56:46.000000000",592.235,589.0,3.98,4.03,0.73,0.74,0.745,-0.255,0.066,435,744,0.066,3921,53085,28749.6,791980.8999999997]
["2025-02-26T13:56:46.000000000",592.235,590.0,3.24,3.28,1.0,1.01,0.679,-0.323,0.074,1172,4221,0.075,10057,108696,84100.29999999999,791980.8999999997]
["2025-02-26T13:56:46.000000000",592.235,591.0,2.58,2.6,1.33,1.34,0.603,-0.399,0.081,1425,2766,0.082,3470,73283,39996.5,791980.8999999997]
["2025-02-26T13:56:46.000000000",592.235,592.0,1.99,2.01,1.73,1.74,0.521,-0.482,0.085,5714,9697,0.086,4800,101410,89849.0,791980.8999999997]
["2025-02-26T13:56:46.000000000",592.235,593.0,1.48,1.5,2.21,2.22,0.435,-0.567,0.085,5324,21497,0.084,3458,124212,74301.20000000001,791980.8999999997]
["2025-02-26T13:56:46.000000000",592.235,594.0,1.06,1.07,2.79,2.82,0.349,-0.652,0.081,2859,33486,0.081,3737,168365,53427.600000000006,791980.8999999997]
["2025-02-26T13:56:46.000000000",592.235,595.0,0.73,0.74,3.46,3.49,0.27,-0.732,0.074,4959,66982,0.073,4079,199279,66473.29999999999,791980.8999999997]
["2025-02-26T13:56:46.000000000",592.235,596.0,0.49,0.5,4.21,4.26,0.198,-0.802,0.063,5167,106705,0.062,3433,216703,53836.7,791980.8999999997]
["2025-02-26T13:56:46.000000000",592.235,597.0,0.32,0.33,5.04,5.09,0.143,-0.855,0.051,5475,151372,0.05,2750,176102,41672.5,791980.8999999997]
["2025-02-26T13:56:46.000000000",592.235,598.0,0.21,0.22,5.88,6.0,0.098,-0.898,0.039,5031,238721,0.037,2403,189125,28512.0,791980.8999999997]
["2025-02-26T13:56:46.000000000",592.235,599.0,0.13,0.14,6.81,6.92,0.068,-0.926,0.029,7310,264968,0.025,1964,209704,26109.000000000004,791980.8999999997]
["2025-02-26T13:56:46.000000000",592.235,600.0,0.08,0.09,7.75,7.89,0.045,-0.944,0.021,12512,276188,0.014,4300,46255,32295.2,791980.8999999997]
["2025-02-26T13:56:46.000000000",592.235,601.0,0.05,0.06,8.75,8.85,0.034,-0.95,0.016,4811,165986,0.008,1292,7580,8731.199999999999,791980.8999999997]
["2025-02-26T13:56:46.000000000",592.235,602.0,0.04,0.05,9.7,9.84,0.024,-1.0,0.012,5754,151313,0.0,1961,3700,6904.8,791980.8999999997]
["2025-02-26T13:56:46.000000000",592.235,603.0,0.03,0.04,10.7,10.82,0.019,-1.0,0.009,11491,106686,0.0,1063,2495,10341.9,791980.8999999997]
["2025-02-26T13:56:46.000000000",592.235,604.0,0.01,0.02,11.7,11.82,0.009,-1.0,0.005,14191,64754,0.0,969,1544,7095.5,791980.8999999997]
["2025-02-26T13:56:46.000000000",592.235,605.0,0.01,0.02,11.38,13.34,0.009,-1.0,0.004,8167,61014,0.0,869,1085,3266.8,791980.8999999997]
["2025-02-26T13:56:46.000000000",592.235,606.0,0.01,0.02,13.23,15.01,0.008,-1.0,0.004,13667,65218,0.0,357,489,5466.8,791980.8999999997]
["2025-02-26T13:56:46.000000000",592.235,607.0,0.0,0.01,13.44,15.97,0.003,-1.0,0.002,12460,29088,0.0,730,73,2492.0,791980.8999999997]
["2025-02-26T13:56:46.000000000",592.235,608.0,0.0,0.01,14.44,16.23,0.003,-1.0,0.002,12591,16827,0.0,236,15,2518.2000000000003,791980.8999999997]
["2025-02-26T13:56:46.000000000",592.235,609.0,0.0,0.01,15.43,17.97,0.003,-1.0,0.001,3209,4020,0.0,42,39,320.90000000000003,791980.8999999997]
["2025-02-26T13:56:46.000000000",592.235,610.0,0.0,0.01,16.4,19.01,0.003,-1.0,0.001,9807,6578,0.0,44,77,980.7,791980.8999999997]
["2025-02-26T13:56:46.000000000",592.235,611.0,0.0,0.01,17.4,19.88,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,791980.8999999997]
["2025-02-26T13:56:46.000000000",592.235,612.0,0.0,0.01,18.36,20.9,0.002,-1.0,0.001,2971,1013,0.0,26,3,297.1,791980.8999999997]
["2025-02-26T13:56:46.000000000",592.235,613.0,0.0,0.01,19.43,21.96,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,791980.8999999997]
["2025-02-26T13:56:46.000000000",592.235,614.0,0.0,0.01,20.36,22.9,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,791980.8999999997]
["2025-02-26T13:56:46.000000000",592.235,615.0,0.0,0.01,21.36,23.9,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,791980.8999999997]
["2025-02-26T13:56:46.000000000",592.235,616.0,0.0,0.01,22.37,24.9,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,791980.8999999997]
["2025-02-26T13:56:46.000000000",592.235,617.0,0.0,0.01,23.36,26.0,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,791980.8999999997]
["2025-02-26T13:56:57.000000000",592.18,568.0,23.06,24.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,789817.1999999998]
["2025-02-26T13:56:57.000000000",592.18,569.0,23.06,23.36,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,789817.1999999998]
["2025-02-26T13:56:57.000000000",592.18,570.0,22.06,22.36,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,74,118.0,789817.1999999998]
["2025-02-26T13:56:57.000000000",592.18,571.0,21.06,21.33,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,258,70.30000000000001,789817.1999999998]
["2025-02-26T13:56:57.000000000",592.18,572.0,20.06,20.36,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,604,295.8,789817.1999999998]
["2025-02-26T13:56:57.000000000",592.18,573.0,19.07,19.36,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3716,88.2,789817.1999999998]
["2025-02-26T13:56:57.000000000",592.18,574.0,18.07,18.37,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7053,235.6,789817.1999999998]
["2025-02-26T13:56:57.000000000",592.18,575.0,17.07,17.37,0.01,0.02,0.993,-0.007,0.003,1,2,0.003,2151,4900,645.6,789817.1999999998]
["2025-02-26T13:56:57.000000000",592.18,576.0,16.08,16.37,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2707,731.1,789817.1999999998]
["2025-02-26T13:56:57.000000000",592.18,577.0,15.08,15.37,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,1512,4395,604.8,789817.1999999998]
["2025-02-26T13:56:57.000000000",592.18,578.0,14.08,14.38,0.02,0.03,0.989,-0.011,0.005,24,3,0.005,1541,921,782.5,789817.1999999998]
["2025-02-26T13:56:57.000000000",592.18,579.0,13.09,13.38,0.03,0.04,0.984,-0.016,0.006,10,1,0.006,2795,3114,1682.9999999999998,789817.1999999998]
["2025-02-26T13:56:57.000000000",592.18,580.0,12.1,12.36,0.04,0.05,0.98,-0.02,0.008,406,252,0.008,6414,9992,5455.999999999999,789817.1999999998]
["2025-02-26T13:56:57.000000000",592.18,581.0,11.11,11.4,0.05,0.06,0.975,-0.025,0.01,62,113,0.01,2574,9193,2636.0000000000005,789817.1999999998]
["2025-02-26T13:56:57.000000000",592.18,582.0,10.13,10.39,0.07,0.08,0.966,-0.034,0.013,36,383,0.013,3663,17268,4808.700000000001,789817.1999999998]
["2025-02-26T13:56:57.000000000",592.18,583.0,9.16,9.42,0.09,0.1,0.957,-0.043,0.017,34,29,0.017,3731,10052,6400.500000000001,789817.1999999998]
["2025-02-26T13:56:57.000000000",592.18,584.0,8.2,8.45,0.13,0.14,0.941,-0.059,0.022,29,52,0.022,3140,25082,6971.8,789817.1999999998]
["2025-02-26T13:56:57.000000000",592.18,585.0,7.26,7.51,0.19,0.2,0.918,-0.082,0.029,256,89,0.029,6230,33750,18809.4,789817.1999999998]
["2025-02-26T13:56:57.000000000",592.18,586.0,6.46,6.52,0.27,0.28,0.889,-0.111,0.037,295,166,0.037,4397,29821,17360.399999999998,789817.1999999998]
["2025-02-26T13:56:57.000000000",592.18,587.0,5.58,5.64,0.39,0.4,0.85,-0.15,0.046,674,278,0.046,4927,34335,25764.6,789817.1999999998]
["2025-02-26T13:56:57.000000000",592.18,588.0,4.73,4.79,0.54,0.55,0.801,-0.199,0.056,177,437,0.056,5161,56942,29892.8,789817.1999999998]
["2025-02-26T13:56:57.000000000",592.18,589.0,3.94,3.99,0.75,0.76,0.744,-0.256,0.066,435,774,0.066,3921,53335,28749.6,789817.1999999998]
["2025-02-26T13:56:57.000000000",592.18,590.0,3.21,3.24,1.01,1.02,0.676,-0.324,0.074,1172,4221,0.075,10057,109107,84100.29999999999,789817.1999999998]
["2025-02-26T13:56:57.000000000",592.18,591.0,2.55,2.57,1.35,1.36,0.601,-0.4,0.081,1425,2766,0.081,3470,73388,39649.5,789817.1999999998]
["2025-02-26T13:56:57.000000000",592.18,592.0,1.97,1.98,1.76,1.77,0.518,-0.483,0.085,5714,9702,0.085,4800,101760,89369.0,789817.1999999998]
["2025-02-26T13:56:57.000000000",592.18,593.0,1.46,1.47,2.25,2.27,0.432,-0.569,0.085,5324,21682,0.085,3458,124445,74647.0,789817.1999999998]
["2025-02-26T13:56:57.000000000",592.18,594.0,1.04,1.06,2.82,2.85,0.347,-0.653,0.081,2859,33590,0.081,3737,168670,53427.600000000006,789817.1999999998]
["2025-02-26T13:56:57.000000000",592.18,595.0,0.72,0.73,3.5,3.53,0.267,-0.733,0.073,4959,68108,0.073,4079,199337,65977.4,789817.1999999998]
["2025-02-26T13:56:57.000000000",592.18,596.0,0.48,0.49,4.26,4.3,0.197,-0.803,0.062,5167,106897,0.062,3433,216707,53320.00000000001,789817.1999999998]
["2025-02-26T13:56:57.000000000",592.18,597.0,0.31,0.32,5.08,5.14,0.143,-0.856,0.05,5475,151436,0.049,2750,176209,40850.0,789817.1999999998]
["2025-02-26T13:56:57.000000000",592.18,598.0,0.2,0.21,5.95,6.05,0.098,-0.899,0.039,5031,238968,0.036,2403,189125,28271.7,789817.1999999998]
["2025-02-26T13:56:57.000000000",592.18,599.0,0.13,0.14,6.87,6.97,0.068,-0.926,0.029,7310,265013,0.025,1964,209704,26109.000000000004,789817.1999999998]
["2025-02-26T13:56:57.000000000",592.18,600.0,0.08,0.09,7.83,7.92,0.045,-0.944,0.021,12512,276257,0.014,4300,46255,32295.2,789817.1999999998]
["2025-02-26T13:56:57.000000000",592.18,601.0,0.05,0.06,8.8,8.89,0.03,-0.952,0.015,4811,166091,0.005,1292,7580,7862.499999999998,789817.1999999998]
["2025-02-26T13:56:57.000000000",592.18,602.0,0.04,0.05,9.77,9.87,0.024,-1.0,0.012,5754,151314,0.0,1961,3700,6904.8,789817.1999999998]
["2025-02-26T13:56:57.000000000",592.18,603.0,0.03,0.04,10.75,10.88,0.019,-1.0,0.009,11491,106687,0.0,1063,2495,10341.9,789817.1999999998]
["2025-02-26T13:56:57.000000000",592.18,604.0,0.01,0.02,11.67,11.96,0.009,-1.0,0.005,14191,64755,0.0,969,1544,7095.5,789817.1999999998]
["2025-02-26T13:56:57.000000000",592.18,605.0,0.01,0.02,12.66,12.96,0.009,-1.0,0.004,8167,61019,0.0,869,1085,3266.8,789817.1999999998]
["2025-02-26T13:56:57.000000000",592.18,606.0,0.01,0.02,13.67,13.95,0.008,-1.0,0.004,13667,65219,0.0,357,489,5466.8,789817.1999999998]
["2025-02-26T13:56:57.000000000",592.18,607.0,0.0,0.01,14.68,14.95,0.003,-1.0,0.002,12460,29088,0.0,730,73,2492.0,789817.1999999998]
["2025-02-26T13:56:57.000000000",592.18,608.0,0.0,0.01,15.65,15.95,0.003,-1.0,0.002,12591,16827,0.0,236,15,2518.2000000000003,789817.1999999998]
["2025-02-26T13:56:57.000000000",592.18,609.0,0.0,0.01,16.65,16.95,0.003,-1.0,0.001,3209,4020,0.0,42,39,320.90000000000003,789817.1999999998]
["2025-02-26T13:56:57.000000000",592.18,610.0,0.0,0.01,17.65,17.95,0.003,-1.0,0.001,9807,6578,0.0,44,77,980.7,789817.1999999998]
["2025-02-26T13:56:57.000000000",592.18,611.0,0.0,0.01,18.68,18.95,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,789817.1999999998]
["2025-02-26T13:56:57.000000000",592.18,612.0,0.0,0.01,19.65,19.95,0.002,-1.0,0.001,2971,1013,0.0,26,3,297.1,789817.1999999998]
["2025-02-26T13:56:57.000000000",592.18,613.0,0.0,0.01,20.65,20.94,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,789817.1999999998]
["2025-02-26T13:56:57.000000000",592.18,614.0,0.0,0.01,21.65,21.95,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,789817.1999999998]
["2025-02-26T13:56:57.000000000",592.18,615.0,0.0,0.01,22.65,22.95,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,789817.1999999998]
["2025-02-26T13:56:57.000000000",592.18,616.0,0.0,0.01,23.65,23.95,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,789817.1999999998]
["2025-02-26T13:56:57.000000000",592.18,617.0,0.0,0.01,24.65,24.95,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,789817.1999999998]
["2025-02-26T13:57:09.000000000",592.235,568.0,22.94,25.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,794847.5999999999]
["2025-02-26T13:57:09.000000000",592.235,569.0,23.09,23.41,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,794847.5999999999]
["2025-02-26T13:57:09.000000000",592.235,570.0,22.09,22.41,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,74,118.0,794847.5999999999]
["2025-02-26T13:57:09.000000000",592.235,571.0,21.09,21.41,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,700,258,140.60000000000002,794847.5999999999]
["2025-02-26T13:57:09.000000000",592.235,572.0,20.09,20.42,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,604,295.8,794847.5999999999]
["2025-02-26T13:57:09.000000000",592.235,573.0,19.1,19.42,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3718,88.2,794847.5999999999]
["2025-02-26T13:57:09.000000000",592.235,574.0,18.1,18.42,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7053,235.6,794847.5999999999]
["2025-02-26T13:57:09.000000000",592.235,575.0,17.14,17.42,0.01,0.02,0.993,-0.007,0.003,1,2,0.003,2151,4900,645.6,794847.5999999999]
["2025-02-26T13:57:09.000000000",592.235,576.0,16.14,16.42,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2707,731.1,794847.5999999999]
["2025-02-26T13:57:09.000000000",592.235,577.0,15.15,15.43,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,1512,4395,604.8,794847.5999999999]
["2025-02-26T13:57:09.000000000",592.235,578.0,14.15,14.43,0.02,0.03,0.989,-0.011,0.005,24,3,0.005,1541,922,782.5,794847.5999999999]
["2025-02-26T13:57:09.000000000",592.235,579.0,13.16,13.44,0.03,0.04,0.984,-0.016,0.006,10,1,0.006,2795,3115,1682.9999999999998,794847.5999999999]
["2025-02-26T13:57:09.000000000",592.235,580.0,12.13,12.42,0.04,0.05,0.98,-0.02,0.008,406,252,0.008,6414,9993,5455.999999999999,794847.5999999999]
["2025-02-26T13:57:09.000000000",592.235,581.0,11.14,11.43,0.05,0.06,0.975,-0.025,0.01,62,113,0.01,2574,9193,2636.0000000000005,794847.5999999999]
["2025-02-26T13:57:09.000000000",592.235,582.0,10.16,10.44,0.07,0.08,0.966,-0.034,0.013,36,383,0.013,3663,17268,4808.700000000001,794847.5999999999]
["2025-02-26T13:57:09.000000000",592.235,583.0,9.19,9.47,0.09,0.1,0.957,-0.043,0.017,34,29,0.017,3731,10053,6400.500000000001,794847.5999999999]
["2025-02-26T13:57:09.000000000",592.235,584.0,8.22,8.5,0.13,0.14,0.941,-0.059,0.022,29,52,0.022,3140,25085,6971.8,794847.5999999999]
["2025-02-26T13:57:09.000000000",592.235,585.0,7.28,7.55,0.18,0.19,0.921,-0.079,0.029,256,89,0.029,6230,34025,18809.4,794847.5999999999]
["2025-02-26T13:57:09.000000000",592.235,586.0,6.5,6.56,0.26,0.27,0.892,-0.108,0.037,295,167,0.037,4397,29851,17360.399999999998,794847.5999999999]
["2025-02-26T13:57:09.000000000",592.235,587.0,5.61,5.67,0.37,0.38,0.854,-0.146,0.046,674,278,0.046,4927,34385,25764.6,794847.5999999999]
["2025-02-26T13:57:09.000000000",592.235,588.0,4.76,4.82,0.52,0.53,0.805,-0.194,0.056,177,442,0.056,5161,57135,29892.8,794847.5999999999]
["2025-02-26T13:57:09.000000000",592.235,589.0,3.96,4.01,0.72,0.73,0.748,-0.252,0.066,435,804,0.066,3921,53591,28749.6,794847.5999999999]
["2025-02-26T13:57:09.000000000",592.235,590.0,3.23,3.27,0.98,0.99,0.681,-0.319,0.075,1172,4267,0.075,10057,109776,84217.5,794847.5999999999]
["2025-02-26T13:57:09.000000000",592.235,591.0,2.57,2.59,1.31,1.32,0.604,-0.396,0.082,1425,2792,0.082,3470,73612,40139.00000000001,794847.5999999999]
["2025-02-26T13:57:09.000000000",592.235,592.0,1.98,1.99,1.71,1.73,0.521,-0.479,0.086,5714,9797,0.086,4800,102519,90420.4,794847.5999999999]
["2025-02-26T13:57:09.000000000",592.235,593.0,1.47,1.48,2.2,2.22,0.434,-0.566,0.086,5324,21902,0.086,3458,125224,75525.2,794847.5999999999]
["2025-02-26T13:57:09.000000000",592.235,594.0,1.05,1.06,2.77,2.81,0.348,-0.652,0.082,2859,34013,0.082,3737,168743,54087.2,794847.5999999999]
["2025-02-26T13:57:09.000000000",592.235,595.0,0.72,0.73,3.44,3.48,0.268,-0.733,0.074,4959,68320,0.074,4079,199435,66881.2,794847.5999999999]
["2025-02-26T13:57:09.000000000",592.235,596.0,0.48,0.49,4.2,4.25,0.198,-0.801,0.063,5167,107100,0.062,3433,216734,53836.7,794847.5999999999]
["2025-02-26T13:57:09.000000000",592.235,597.0,0.31,0.32,5.03,5.09,0.141,-0.858,0.051,5475,151479,0.05,2750,176210,41672.5,794847.5999999999]
["2025-02-26T13:57:09.000000000",592.235,598.0,0.2,0.21,5.93,5.99,0.098,-0.898,0.039,5031,238996,0.037,2403,189125,28512.0,794847.5999999999]
["2025-02-26T13:57:09.000000000",592.235,599.0,0.13,0.14,6.82,6.92,0.068,-0.926,0.029,7310,265023,0.025,1964,209708,26109.000000000004,794847.5999999999]
["2025-02-26T13:57:09.000000000",592.235,600.0,0.08,0.09,7.77,7.87,0.046,-0.944,0.021,12512,276309,0.015,4300,46255,32725.2,794847.5999999999]
["2025-02-26T13:57:09.000000000",592.235,601.0,0.05,0.06,8.75,8.84,0.031,-0.952,0.015,4811,166102,0.005,1292,7580,7862.499999999998,794847.5999999999]
["2025-02-26T13:57:09.000000000",592.235,602.0,0.04,0.05,9.73,9.83,0.024,-1.0,0.012,5754,151332,0.0,1961,3700,6904.8,794847.5999999999]
["2025-02-26T13:57:09.000000000",592.235,603.0,0.02,0.03,10.7,10.83,0.014,-1.0,0.008,11491,106715,0.0,1063,2495,9192.8,794847.5999999999]
["2025-02-26T13:57:09.000000000",592.235,604.0,0.01,0.02,11.61,11.9,0.009,-1.0,0.005,14191,64756,0.0,969,1544,7095.5,794847.5999999999]
["2025-02-26T13:57:09.000000000",592.235,605.0,0.01,0.02,12.61,12.89,0.009,-1.0,0.004,8167,61019,0.0,869,1085,3266.8,794847.5999999999]
["2025-02-26T13:57:09.000000000",592.235,606.0,0.01,0.02,13.62,13.89,0.008,-1.0,0.004,13667,65219,0.0,357,489,5466.8,794847.5999999999]
["2025-02-26T13:57:09.000000000",592.235,607.0,0.0,0.01,14.6,14.92,0.003,-1.0,0.002,12460,29090,0.0,730,73,2492.0,794847.5999999999]
["2025-02-26T13:57:09.000000000",592.235,608.0,0.0,0.01,15.6,15.9,0.003,-1.0,0.002,12591,16827,0.0,236,15,2518.2000000000003,794847.5999999999]
["2025-02-26T13:57:09.000000000",592.235,609.0,0.0,0.01,16.63,16.88,0.003,-1.0,0.001,3209,4020,0.0,42,39,320.90000000000003,794847.5999999999]
["2025-02-26T13:57:09.000000000",592.235,610.0,0.0,0.01,17.63,17.92,0.003,-1.0,0.001,9807,6578,0.0,44,77,980.7,794847.5999999999]
["2025-02-26T13:57:09.000000000",592.235,611.0,0.0,0.01,18.6,18.92,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,794847.5999999999]
["2025-02-26T13:57:09.000000000",592.235,612.0,0.0,0.01,19.63,19.92,0.002,-1.0,0.001,2971,1013,0.0,26,3,297.1,794847.5999999999]
["2025-02-26T13:57:09.000000000",592.235,613.0,0.0,0.01,20.6,20.92,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,794847.5999999999]
["2025-02-26T13:57:09.000000000",592.235,614.0,0.0,0.01,21.6,21.88,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,794847.5999999999]
["2025-02-26T13:57:09.000000000",592.235,615.0,0.0,0.01,22.6,22.88,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,794847.5999999999]
["2025-02-26T13:57:09.000000000",592.235,616.0,0.0,0.01,23.6,23.88,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,794847.5999999999]
["2025-02-26T13:57:09.000000000",592.235,617.0,0.0,0.01,24.6,24.88,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,794847.5999999999]
["2025-02-26T13:57:20.000000000",592.255,568.0,22.95,24.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,794847.5999999999]
["2025-02-26T13:57:20.000000000",592.255,569.0,23.11,23.43,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,794847.5999999999]
["2025-02-26T13:57:20.000000000",592.255,570.0,22.13,22.43,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,74,118.0,794847.5999999999]
["2025-02-26T13:57:20.000000000",592.255,571.0,21.13,21.43,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,700,258,140.60000000000002,794847.5999999999]
["2025-02-26T13:57:20.000000000",592.255,572.0,20.12,20.44,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,604,295.8,794847.5999999999]
["2025-02-26T13:57:20.000000000",592.255,573.0,19.16,19.44,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3718,88.2,794847.5999999999]
["2025-02-26T13:57:20.000000000",592.255,574.0,18.17,18.44,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7053,235.6,794847.5999999999]
["2025-02-26T13:57:20.000000000",592.255,575.0,17.17,17.44,0.01,0.02,0.993,-0.007,0.003,1,2,0.003,2151,4900,645.6,794847.5999999999]
["2025-02-26T13:57:20.000000000",592.255,576.0,16.17,16.45,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2707,731.1,794847.5999999999]
["2025-02-26T13:57:20.000000000",592.255,577.0,15.17,15.45,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,1512,4395,604.8,794847.5999999999]
["2025-02-26T13:57:20.000000000",592.255,578.0,14.15,14.45,0.02,0.03,0.989,-0.011,0.005,24,3,0.005,1541,922,782.5,794847.5999999999]
["2025-02-26T13:57:20.000000000",592.255,579.0,13.18,13.46,0.03,0.04,0.984,-0.016,0.006,10,1,0.006,2795,3115,1682.9999999999998,794847.5999999999]
["2025-02-26T13:57:20.000000000",592.255,580.0,12.19,12.45,0.04,0.05,0.98,-0.02,0.008,406,252,0.008,6414,9993,5455.999999999999,794847.5999999999]
["2025-02-26T13:57:20.000000000",592.255,581.0,11.18,11.48,0.05,0.06,0.975,-0.025,0.01,62,113,0.01,2574,9196,2636.0000000000005,794847.5999999999]
["2025-02-26T13:57:20.000000000",592.255,582.0,10.2,10.48,0.07,0.08,0.966,-0.034,0.013,36,383,0.013,3663,17542,4808.700000000001,794847.5999999999]
["2025-02-26T13:57:20.000000000",592.255,583.0,9.21,9.5,0.09,0.1,0.957,-0.043,0.017,34,29,0.017,3731,10053,6400.500000000001,794847.5999999999]
["2025-02-26T13:57:20.000000000",592.255,584.0,8.25,8.53,0.13,0.14,0.941,-0.059,0.022,29,52,0.022,3140,25102,6971.8,794847.5999999999]
["2025-02-26T13:57:20.000000000",592.255,585.0,7.35,7.58,0.18,0.19,0.921,-0.079,0.029,256,89,0.029,6230,34051,18809.4,794847.5999999999]
["2025-02-26T13:57:20.000000000",592.255,586.0,6.52,6.58,0.25,0.26,0.892,-0.108,0.037,295,167,0.037,4397,29876,17360.399999999998,794847.5999999999]
["2025-02-26T13:57:20.000000000",592.255,587.0,5.63,5.69,0.36,0.37,0.854,-0.146,0.046,674,278,0.046,4927,34419,25764.6,794847.5999999999]
["2025-02-26T13:57:20.000000000",592.255,588.0,4.78,4.83,0.51,0.52,0.805,-0.194,0.056,177,442,0.056,5161,57196,29892.8,794847.5999999999]
["2025-02-26T13:57:20.000000000",592.255,589.0,3.99,4.02,0.71,0.72,0.748,-0.252,0.066,435,805,0.066,3921,53714,28749.6,794847.5999999999]
["2025-02-26T13:57:20.000000000",592.255,590.0,3.25,3.28,0.97,0.98,0.681,-0.319,0.075,1172,4276,0.075,10057,110200,84217.5,794847.5999999999]
["2025-02-26T13:57:20.000000000",592.255,591.0,2.58,2.59,1.3,1.31,0.604,-0.396,0.082,1425,2806,0.082,3470,73724,40139.00000000001,794847.5999999999]
["2025-02-26T13:57:20.000000000",592.255,592.0,1.99,2.0,1.7,1.71,0.521,-0.479,0.086,5714,9827,0.086,4800,103150,90420.4,794847.5999999999]
["2025-02-26T13:57:20.000000000",592.255,593.0,1.48,1.49,2.19,2.2,0.434,-0.566,0.086,5324,22022,0.086,3458,125535,75525.2,794847.5999999999]
["2025-02-26T13:57:20.000000000",592.255,594.0,1.06,1.07,2.75,2.79,0.348,-0.652,0.082,2859,34034,0.082,3737,168798,54087.2,794847.5999999999]
["2025-02-26T13:57:20.000000000",592.255,595.0,0.73,0.74,3.42,3.45,0.268,-0.733,0.074,4959,68470,0.074,4079,199550,66881.2,794847.5999999999]
["2025-02-26T13:57:20.000000000",592.255,596.0,0.49,0.5,4.17,4.23,0.198,-0.801,0.063,5167,107151,0.062,3433,216736,53836.7,794847.5999999999]
["2025-02-26T13:57:20.000000000",592.255,597.0,0.32,0.33,5.0,5.06,0.141,-0.858,0.051,5475,151709,0.05,2750,176212,41672.5,794847.5999999999]
["2025-02-26T13:57:20.000000000",592.255,598.0,0.2,0.21,5.87,5.96,0.098,-0.898,0.039,5031,239042,0.037,2403,189133,28512.0,794847.5999999999]
["2025-02-26T13:57:20.000000000",592.255,599.0,0.13,0.14,6.8,6.91,0.068,-0.926,0.029,7310,265034,0.025,1964,209727,26109.000000000004,794847.5999999999]
["2025-02-26T13:57:20.000000000",592.255,600.0,0.08,0.09,7.75,7.84,0.046,-0.944,0.021,12512,276328,0.015,4300,46255,32725.2,794847.5999999999]
["2025-02-26T13:57:20.000000000",592.255,601.0,0.05,0.06,8.7,8.83,0.031,-0.952,0.015,4811,166304,0.005,1292,7580,7862.499999999998,794847.5999999999]
["2025-02-26T13:57:20.000000000",592.255,602.0,0.04,0.05,9.7,9.8,0.024,-1.0,0.012,5754,151614,0.0,1961,3700,6904.8,794847.5999999999]
["2025-02-26T13:57:20.000000000",592.255,603.0,0.02,0.03,10.67,10.79,0.014,-1.0,0.008,11491,106733,0.0,1063,2495,9192.8,794847.5999999999]
["2025-02-26T13:57:20.000000000",592.255,604.0,0.01,0.02,11.61,11.87,0.009,-1.0,0.005,14191,64762,0.0,969,1544,7095.5,794847.5999999999]
["2025-02-26T13:57:20.000000000",592.255,605.0,0.01,0.02,12.59,12.86,0.009,-1.0,0.004,8167,61019,0.0,869,1085,3266.8,794847.5999999999]
["2025-02-26T13:57:20.000000000",592.255,606.0,0.01,0.02,13.59,13.86,0.008,-1.0,0.004,13667,65221,0.0,357,489,5466.8,794847.5999999999]
["2025-02-26T13:57:20.000000000",592.255,607.0,0.0,0.01,14.6,14.86,0.003,-1.0,0.002,12460,29091,0.0,730,73,2492.0,794847.5999999999]
["2025-02-26T13:57:20.000000000",592.255,608.0,0.0,0.01,15.58,15.86,0.003,-1.0,0.002,12591,16827,0.0,236,15,2518.2000000000003,794847.5999999999]
["2025-02-26T13:57:20.000000000",592.255,609.0,0.0,0.01,16.58,16.85,0.003,-1.0,0.001,3209,4020,0.0,42,39,320.90000000000003,794847.5999999999]
["2025-02-26T13:57:20.000000000",592.255,610.0,0.0,0.01,17.58,17.88,0.003,-1.0,0.001,9807,6578,0.0,44,77,980.7,794847.5999999999]
["2025-02-26T13:57:20.000000000",592.255,611.0,0.0,0.01,18.58,18.85,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,794847.5999999999]
["2025-02-26T13:57:20.000000000",592.255,612.0,0.0,0.01,19.58,19.88,0.002,-1.0,0.001,2971,1013,0.0,26,3,297.1,794847.5999999999]
["2025-02-26T13:57:20.000000000",592.255,613.0,0.0,0.01,20.57,20.85,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,794847.5999999999]
["2025-02-26T13:57:20.000000000",592.255,614.0,0.0,0.01,21.57,21.85,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,794847.5999999999]
["2025-02-26T13:57:20.000000000",592.255,615.0,0.0,0.01,22.57,22.85,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,794847.5999999999]
["2025-02-26T13:57:20.000000000",592.255,616.0,0.0,0.01,23.57,23.85,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,794847.5999999999]
["2025-02-26T13:57:20.000000000",592.255,617.0,0.0,0.01,24.57,24.85,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,794847.5999999999]
["2025-02-26T13:57:31.000000000",592.29,568.0,22.95,25.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,796011.1999999998]
["2025-02-26T13:57:31.000000000",592.29,569.0,23.14,23.45,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,796011.1999999998]
["2025-02-26T13:57:31.000000000",592.29,570.0,22.14,22.45,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,74,118.0,796011.1999999998]
["2025-02-26T13:57:31.000000000",592.29,571.0,21.14,21.45,0.01,0.02,0.994,-0.005,0.002,3,0,0.002,700,258,140.60000000000002,796011.1999999998]
["2025-02-26T13:57:31.000000000",592.29,572.0,20.15,20.46,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,604,295.8,796011.1999999998]
["2025-02-26T13:57:31.000000000",592.29,573.0,19.15,19.46,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3718,88.2,796011.1999999998]
["2025-02-26T13:57:31.000000000",592.29,574.0,18.15,18.46,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7053,235.6,796011.1999999998]
["2025-02-26T13:57:31.000000000",592.29,575.0,17.15,17.46,0.01,0.02,0.993,-0.007,0.003,1,2,0.003,2151,4900,645.6,796011.1999999998]
["2025-02-26T13:57:31.000000000",592.29,576.0,16.16,16.47,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2708,731.1,796011.1999999998]
["2025-02-26T13:57:31.000000000",592.29,577.0,15.16,15.47,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,1512,4395,604.8,796011.1999999998]
["2025-02-26T13:57:31.000000000",592.29,578.0,14.16,14.47,0.02,0.03,0.989,-0.011,0.005,24,3,0.005,1541,922,782.5,796011.1999999998]
["2025-02-26T13:57:31.000000000",592.29,579.0,13.17,13.48,0.03,0.04,0.984,-0.016,0.006,10,1,0.006,2795,3115,1682.9999999999998,796011.1999999998]
["2025-02-26T13:57:31.000000000",592.29,580.0,12.19,12.44,0.04,0.05,0.98,-0.02,0.008,406,252,0.008,6414,9996,5455.999999999999,796011.1999999998]
["2025-02-26T13:57:31.000000000",592.29,581.0,11.19,11.45,0.05,0.06,0.975,-0.025,0.01,62,113,0.01,2574,9196,2636.0000000000005,796011.1999999998]
["2025-02-26T13:57:31.000000000",592.29,582.0,10.21,10.47,0.07,0.08,0.967,-0.033,0.013,36,383,0.013,3663,17544,4808.700000000001,796011.1999999998]
["2025-02-26T13:57:31.000000000",592.29,583.0,9.24,9.49,0.09,0.1,0.957,-0.043,0.017,34,29,0.017,3731,10095,6400.500000000001,796011.1999999998]
["2025-02-26T13:57:31.000000000",592.29,584.0,8.27,8.52,0.12,0.13,0.941,-0.059,0.022,29,52,0.022,3140,25151,6971.8,796011.1999999998]
["2025-02-26T13:57:31.000000000",592.29,585.0,7.33,7.57,0.18,0.19,0.922,-0.078,0.028,256,90,0.028,6230,34051,18160.8,796011.1999999998]
["2025-02-26T13:57:31.000000000",592.29,586.0,6.54,6.6,0.25,0.26,0.895,-0.105,0.036,295,167,0.036,4397,29919,16891.2,796011.1999999998]
["2025-02-26T13:57:31.000000000",592.29,587.0,5.65,5.7,0.36,0.37,0.858,-0.142,0.045,674,278,0.045,4927,34433,25204.5,796011.1999999998]
["2025-02-26T13:57:31.000000000",592.29,588.0,4.8,4.85,0.51,0.52,0.812,-0.188,0.055,177,442,0.055,5161,57224,29359.000000000004,796011.1999999998]
["2025-02-26T13:57:31.000000000",592.29,589.0,4.0,4.04,0.7,0.71,0.755,-0.245,0.065,435,805,0.065,3921,53771,28314.0,796011.1999999998]
["2025-02-26T13:57:31.000000000",592.29,590.0,3.26,3.3,0.96,0.97,0.687,-0.312,0.074,1172,4276,0.074,10057,110257,83094.59999999999,796011.1999999998]
["2025-02-26T13:57:31.000000000",592.29,591.0,2.59,2.62,1.28,1.29,0.611,-0.389,0.082,1425,2806,0.082,3470,73962,40139.00000000001,796011.1999999998]
["2025-02-26T13:57:31.000000000",592.29,592.0,2.0,2.02,1.69,1.7,0.528,-0.472,0.086,5714,9844,0.086,4800,103378,90420.4,796011.1999999998]
["2025-02-26T13:57:31.000000000",592.29,593.0,1.48,1.5,2.16,2.18,0.441,-0.559,0.087,5324,22161,0.086,3458,125574,76057.6,796011.1999999998]
["2025-02-26T13:57:31.000000000",592.29,594.0,1.06,1.07,2.73,2.76,0.354,-0.646,0.083,2859,34164,0.083,3737,168823,54746.80000000001,796011.1999999998]
["2025-02-26T13:57:31.000000000",592.29,595.0,0.73,0.74,3.4,3.44,0.272,-0.727,0.075,4959,68489,0.075,4079,199553,67785.0,796011.1999999998]
["2025-02-26T13:57:31.000000000",592.29,596.0,0.49,0.5,4.16,4.21,0.202,-0.797,0.064,5167,107180,0.063,3433,216746,54696.7,796011.1999999998]
["2025-02-26T13:57:31.000000000",592.29,597.0,0.32,0.33,4.99,5.04,0.145,-0.854,0.052,5475,151787,0.05,2750,176213,42220.0,796011.1999999998]
["2025-02-26T13:57:31.000000000",592.29,598.0,0.2,0.21,5.86,5.94,0.099,-0.897,0.04,5031,239136,0.037,2403,189133,29015.1,796011.1999999998]
["2025-02-26T13:57:31.000000000",592.29,599.0,0.13,0.14,6.77,6.87,0.069,-0.925,0.03,7310,265087,0.026,1964,209727,27036.4,796011.1999999998]
["2025-02-26T13:57:31.000000000",592.29,600.0,0.08,0.09,7.72,7.82,0.046,-0.943,0.021,12512,276501,0.015,4300,46255,32725.2,796011.1999999998]
["2025-02-26T13:57:31.000000000",592.29,601.0,0.05,0.06,8.69,8.8,0.031,-0.952,0.015,4811,166314,0.005,1292,7580,7862.499999999998,796011.1999999998]
["2025-02-26T13:57:31.000000000",592.29,602.0,0.04,0.05,9.67,9.78,0.025,-0.953,0.012,5754,151614,0.0,1961,3700,6904.8,796011.1999999998]
["2025-02-26T13:57:31.000000000",592.29,603.0,0.02,0.03,10.66,10.76,0.015,-1.0,0.008,11491,106734,0.0,1063,2495,9192.8,796011.1999999998]
["2025-02-26T13:57:31.000000000",592.29,604.0,0.01,0.02,11.57,11.8,0.009,-1.0,0.005,14191,64762,0.0,969,1544,7095.5,796011.1999999998]
["2025-02-26T13:57:31.000000000",592.29,605.0,0.01,0.02,12.57,12.86,0.009,-1.0,0.004,8167,61019,0.0,869,1085,3266.8,796011.1999999998]
["2025-02-26T13:57:31.000000000",592.29,606.0,0.01,0.02,13.58,13.86,0.008,-1.0,0.004,13667,65221,0.0,357,489,5466.8,796011.1999999998]
["2025-02-26T13:57:31.000000000",592.29,607.0,0.0,0.01,14.6,14.87,0.003,-1.0,0.002,12460,29091,0.0,730,73,2492.0,796011.1999999998]
["2025-02-26T13:57:31.000000000",592.29,608.0,0.0,0.01,15.6,15.86,0.003,-1.0,0.002,12591,16827,0.0,236,15,2518.2000000000003,796011.1999999998]
["2025-02-26T13:57:31.000000000",592.29,609.0,0.0,0.01,16.55,16.87,0.003,-1.0,0.001,3209,4020,0.0,42,39,320.90000000000003,796011.1999999998]
["2025-02-26T13:57:31.000000000",592.29,610.0,0.0,0.01,17.56,17.87,0.003,-1.0,0.001,9807,6578,0.0,44,77,980.7,796011.1999999998]
["2025-02-26T13:57:31.000000000",592.29,611.0,0.0,0.01,18.6,18.86,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,796011.1999999998]
["2025-02-26T13:57:31.000000000",592.29,612.0,0.0,0.01,19.56,19.87,0.002,-1.0,0.001,2971,1013,0.0,26,3,297.1,796011.1999999998]
["2025-02-26T13:57:31.000000000",592.29,613.0,0.0,0.01,20.6,20.86,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,796011.1999999998]
["2025-02-26T13:57:31.000000000",592.29,614.0,0.0,0.01,21.55,21.87,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,796011.1999999998]
["2025-02-26T13:57:31.000000000",592.29,615.0,0.0,0.01,22.55,22.87,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,796011.1999999998]
["2025-02-26T13:57:31.000000000",592.29,616.0,0.0,0.01,23.55,23.87,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,796011.1999999998]
["2025-02-26T13:57:31.000000000",592.29,617.0,0.0,0.01,24.55,24.87,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,796011.1999999998]
["2025-02-26T13:57:43.000000000",592.33,568.0,23.02,25.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,797969.2999999998]
["2025-02-26T13:57:43.000000000",592.33,569.0,23.19,23.51,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,797969.2999999998]
["2025-02-26T13:57:43.000000000",592.33,570.0,22.19,22.51,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,74,118.0,797969.2999999998]
["2025-02-26T13:57:43.000000000",592.33,571.0,21.2,21.52,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,258,140.60000000000002,797969.2999999998]
["2025-02-26T13:57:43.000000000",592.33,572.0,20.2,20.52,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,604,295.8,797969.2999999998]
["2025-02-26T13:57:43.000000000",592.33,573.0,19.21,19.51,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3718,88.2,797969.2999999998]
["2025-02-26T13:57:43.000000000",592.33,574.0,18.21,18.53,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7053,235.6,797969.2999999998]
["2025-02-26T13:57:43.000000000",592.33,575.0,17.21,17.53,0.01,0.02,0.993,-0.006,0.003,1,2,0.003,2151,4901,645.6,797969.2999999998]
["2025-02-26T13:57:43.000000000",592.33,576.0,16.21,16.53,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2708,731.1,797969.2999999998]
["2025-02-26T13:57:43.000000000",592.33,577.0,15.22,15.53,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,1512,4395,604.8,797969.2999999998]
["2025-02-26T13:57:43.000000000",592.33,578.0,14.22,14.53,0.02,0.03,0.989,-0.011,0.005,24,3,0.005,1541,922,782.5,797969.2999999998]
["2025-02-26T13:57:43.000000000",592.33,579.0,13.22,13.54,0.03,0.04,0.984,-0.016,0.006,10,1,0.006,2795,3115,1682.9999999999998,797969.2999999998]
["2025-02-26T13:57:43.000000000",592.33,580.0,12.27,12.51,0.04,0.05,0.98,-0.02,0.008,406,252,0.008,6414,9996,5455.999999999999,797969.2999999998]
["2025-02-26T13:57:43.000000000",592.33,581.0,11.25,11.52,0.05,0.06,0.975,-0.025,0.01,62,113,0.01,2574,9196,2636.0000000000005,797969.2999999998]
["2025-02-26T13:57:43.000000000",592.33,582.0,10.26,10.53,0.07,0.08,0.967,-0.033,0.013,36,383,0.013,3663,17546,4808.700000000001,797969.2999999998]
["2025-02-26T13:57:43.000000000",592.33,583.0,9.29,9.55,0.09,0.1,0.958,-0.042,0.016,34,29,0.016,3731,10096,6023.999999999999,797969.2999999998]
["2025-02-26T13:57:43.000000000",592.33,584.0,8.36,8.58,0.12,0.13,0.945,-0.055,0.021,29,62,0.021,3140,25152,6654.9,797969.2999999998]
["2025-02-26T13:57:43.000000000",592.33,585.0,7.41,7.63,0.17,0.18,0.925,-0.075,0.028,256,90,0.028,6230,34058,18160.8,797969.2999999998]
["2025-02-26T13:57:43.000000000",592.33,586.0,6.58,6.64,0.24,0.25,0.898,-0.102,0.035,295,169,0.035,4397,29983,16422.0,797969.2999999998]
["2025-02-26T13:57:43.000000000",592.33,587.0,5.69,5.75,0.35,0.36,0.86,-0.14,0.045,674,278,0.045,4927,34448,25204.5,797969.2999999998]
["2025-02-26T13:57:43.000000000",592.33,588.0,4.84,4.89,0.49,0.5,0.815,-0.185,0.055,177,442,0.055,5161,57301,29359.000000000004,797969.2999999998]
["2025-02-26T13:57:43.000000000",592.33,589.0,4.03,4.08,0.69,0.7,0.757,-0.242,0.065,435,805,0.065,3921,53786,28314.0,797969.2999999998]
["2025-02-26T13:57:43.000000000",592.33,590.0,3.29,3.33,0.94,0.95,0.691,-0.309,0.074,1172,4292,0.074,10057,110336,83094.59999999999,797969.2999999998]
["2025-02-26T13:57:43.000000000",592.33,591.0,2.61,2.64,1.26,1.27,0.615,-0.385,0.082,1425,2821,0.082,3470,73998,40139.00000000001,797969.2999999998]
["2025-02-26T13:57:43.000000000",592.33,592.0,2.02,2.04,1.66,1.67,0.532,-0.469,0.087,5714,9856,0.086,4800,103548,90991.8,797969.2999999998]
["2025-02-26T13:57:43.000000000",592.33,593.0,1.5,1.52,2.14,2.16,0.445,-0.555,0.087,5324,22217,0.086,3458,125664,76057.6,797969.2999999998]
["2025-02-26T13:57:43.000000000",592.33,594.0,1.07,1.09,2.7,2.73,0.358,-0.642,0.084,2859,34335,0.083,3737,168934,55032.7,797969.2999999998]
["2025-02-26T13:57:43.000000000",592.33,595.0,0.74,0.75,3.36,3.41,0.275,-0.724,0.076,4959,68590,0.075,4079,199567,68280.9,797969.2999999998]
["2025-02-26T13:57:43.000000000",592.33,596.0,0.5,0.51,4.12,4.16,0.205,-0.794,0.065,5167,107733,0.064,3433,216759,55556.7,797969.2999999998]
["2025-02-26T13:57:43.000000000",592.33,597.0,0.33,0.34,4.94,5.0,0.148,-0.851,0.052,5475,151925,0.051,2750,176216,42495.0,797969.2999999998]
["2025-02-26T13:57:43.000000000",592.33,598.0,0.21,0.22,5.82,5.89,0.103,-0.894,0.04,5031,239178,0.038,2403,189133,29255.4,797969.2999999998]
["2025-02-26T13:57:43.000000000",592.33,599.0,0.13,0.14,6.73,6.82,0.069,-0.925,0.03,7310,265212,0.026,1964,209727,27036.4,797969.2999999998]
["2025-02-26T13:57:43.000000000",592.33,600.0,0.08,0.09,7.67,7.8,0.046,-0.943,0.021,12512,276553,0.015,4300,46257,32725.2,797969.2999999998]
["2025-02-26T13:57:43.000000000",592.33,601.0,0.05,0.06,8.65,8.75,0.031,-0.951,0.015,4811,166316,0.005,1292,7625,7862.499999999998,797969.2999999998]
["2025-02-26T13:57:43.000000000",592.33,602.0,0.04,0.05,9.61,9.75,0.025,-0.952,0.012,5754,151620,0.002,1961,3700,7297.0,797969.2999999998]
["2025-02-26T13:57:43.000000000",592.33,603.0,0.02,0.03,10.61,10.72,0.015,-1.0,0.008,11491,106793,0.0,1063,2495,9192.8,797969.2999999998]
["2025-02-26T13:57:43.000000000",592.33,604.0,0.01,0.02,11.51,11.78,0.009,-1.0,0.005,14191,64819,0.0,969,1544,7095.5,797969.2999999998]
["2025-02-26T13:57:43.000000000",592.33,605.0,0.01,0.02,12.51,12.78,0.009,-1.0,0.004,8167,61025,0.0,869,1085,3266.8,797969.2999999998]
["2025-02-26T13:57:43.000000000",592.33,606.0,0.01,0.02,13.53,13.82,0.008,-1.0,0.004,13667,65221,0.0,357,489,5466.8,797969.2999999998]
["2025-02-26T13:57:43.000000000",592.33,607.0,0.0,0.01,14.54,14.82,0.003,-1.0,0.002,12460,29091,0.0,730,73,2492.0,797969.2999999998]
["2025-02-26T13:57:43.000000000",592.33,608.0,0.0,0.01,15.54,15.82,0.003,-1.0,0.002,12591,16827,0.0,236,15,2518.2000000000003,797969.2999999998]
["2025-02-26T13:57:43.000000000",592.33,609.0,0.0,0.01,16.54,16.81,0.003,-1.0,0.001,3209,4020,0.0,42,39,320.90000000000003,797969.2999999998]
["2025-02-26T13:57:43.000000000",592.33,610.0,0.0,0.01,17.51,17.81,0.003,-1.0,0.001,9807,6578,0.0,44,77,980.7,797969.2999999998]
["2025-02-26T13:57:43.000000000",592.33,611.0,0.0,0.01,18.53,18.81,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,797969.2999999998]
["2025-02-26T13:57:43.000000000",592.33,612.0,0.0,0.01,19.5,19.81,0.002,-1.0,0.001,2971,1013,0.0,26,3,297.1,797969.2999999998]
["2025-02-26T13:57:43.000000000",592.33,613.0,0.0,0.01,20.5,20.81,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,797969.2999999998]
["2025-02-26T13:57:43.000000000",592.33,614.0,0.0,0.01,21.5,21.81,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,797969.2999999998]
["2025-02-26T13:57:43.000000000",592.33,615.0,0.0,0.01,22.5,22.81,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,797969.2999999998]
["2025-02-26T13:57:43.000000000",592.33,616.0,0.0,0.01,23.5,23.8,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,797969.2999999998]
["2025-02-26T13:57:43.000000000",592.33,617.0,0.0,0.01,24.5,24.8,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,797969.2999999998]
["2025-02-26T13:57:54.000000000",592.51,568.0,22.94,25.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,803905.9999999998]
["2025-02-26T13:57:54.000000000",592.51,569.0,23.36,23.7,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,803905.9999999998]
["2025-02-26T13:57:54.000000000",592.51,570.0,22.37,22.7,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,74,118.0,803905.9999999998]
["2025-02-26T13:57:54.000000000",592.51,571.0,21.37,21.7,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,258,140.60000000000002,803905.9999999998]
["2025-02-26T13:57:54.000000000",592.51,572.0,20.37,20.7,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,604,295.8,803905.9999999998]
["2025-02-26T13:57:54.000000000",592.51,573.0,19.37,19.7,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3718,88.2,803905.9999999998]
["2025-02-26T13:57:54.000000000",592.51,574.0,18.38,18.71,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7053,235.6,803905.9999999998]
["2025-02-26T13:57:54.000000000",592.51,575.0,17.38,17.71,0.01,0.02,0.994,-0.006,0.003,1,2,0.003,2151,4901,645.6,803905.9999999998]
["2025-02-26T13:57:54.000000000",592.51,576.0,16.38,16.71,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2708,731.1,803905.9999999998]
["2025-02-26T13:57:54.000000000",592.51,577.0,15.38,15.71,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,1512,4395,604.8,803905.9999999998]
["2025-02-26T13:57:54.000000000",592.51,578.0,14.38,14.72,0.02,0.03,0.989,-0.011,0.005,24,3,0.005,1541,922,782.5,803905.9999999998]
["2025-02-26T13:57:54.000000000",592.51,579.0,13.39,13.72,0.03,0.04,0.984,-0.016,0.006,10,1,0.006,2795,3119,1682.9999999999998,803905.9999999998]
["2025-02-26T13:57:54.000000000",592.51,580.0,12.4,12.72,0.03,0.04,0.983,-0.017,0.007,406,252,0.007,6414,9996,4774.0,803905.9999999998]
["2025-02-26T13:57:54.000000000",592.51,581.0,11.41,11.73,0.04,0.05,0.979,-0.021,0.009,62,113,0.009,2574,9245,2372.4,803905.9999999998]
["2025-02-26T13:57:54.000000000",592.51,582.0,10.42,10.73,0.05,0.06,0.97,-0.03,0.012,36,383,0.012,3663,17552,4438.8,803905.9999999998]
["2025-02-26T13:57:54.000000000",592.51,583.0,9.44,9.72,0.08,0.09,0.961,-0.039,0.015,34,29,0.015,3731,10101,5647.499999999999,803905.9999999998]
["2025-02-26T13:57:54.000000000",592.51,584.0,8.51,8.78,0.11,0.12,0.948,-0.052,0.02,29,62,0.02,3140,25153,6338.0,803905.9999999998]
["2025-02-26T13:57:54.000000000",592.51,585.0,7.56,7.79,0.15,0.16,0.929,-0.071,0.026,256,90,0.026,6230,34332,16863.6,803905.9999999998]
["2025-02-26T13:57:54.000000000",592.51,586.0,6.73,6.79,0.22,0.23,0.905,-0.095,0.034,295,169,0.034,4397,30090,15952.800000000005,803905.9999999998]
["2025-02-26T13:57:54.000000000",592.51,587.0,5.83,5.89,0.31,0.32,0.87,-0.13,0.043,674,278,0.043,4927,34463,24084.3,803905.9999999998]
["2025-02-26T13:57:54.000000000",592.51,588.0,4.97,5.02,0.45,0.46,0.826,-0.174,0.053,177,442,0.053,5161,57363,28291.4,803905.9999999998]
["2025-02-26T13:57:54.000000000",592.51,589.0,4.15,4.2,0.63,0.64,0.772,-0.228,0.063,435,805,0.063,3921,53840,27442.8,803905.9999999998]
["2025-02-26T13:57:54.000000000",592.51,590.0,3.4,3.44,0.87,0.88,0.706,-0.294,0.073,1172,4300,0.073,10057,110562,81971.7,803905.9999999998]
["2025-02-26T13:57:54.000000000",592.51,591.0,2.71,2.74,1.18,1.19,0.631,-0.369,0.082,1425,2874,0.082,3470,74088,40139.00000000001,803905.9999999998]
["2025-02-26T13:57:54.000000000",592.51,592.0,2.1,2.12,1.56,1.58,0.547,-0.453,0.087,5714,9876,0.087,4800,104111,91471.8,803905.9999999998]
["2025-02-26T13:57:54.000000000",592.51,593.0,1.57,1.58,2.03,2.04,0.46,-0.54,0.087,5324,22354,0.087,3458,126047,76403.4,803905.9999999998]
["2025-02-26T13:57:54.000000000",592.51,594.0,1.13,1.14,2.58,2.6,0.371,-0.629,0.085,2859,34363,0.085,3737,168989,56066.00000000001,803905.9999999998]
["2025-02-26T13:57:54.000000000",592.51,595.0,0.78,0.79,3.22,3.26,0.288,-0.712,0.078,4959,68598,0.078,4079,199635,70496.4,803905.9999999998]
["2025-02-26T13:57:54.000000000",592.51,596.0,0.52,0.53,3.97,4.01,0.213,-0.786,0.067,5167,107745,0.067,3433,216785,57620.00000000001,803905.9999999998]
["2025-02-26T13:57:54.000000000",592.51,597.0,0.34,0.35,4.78,4.84,0.153,-0.846,0.054,5475,151980,0.053,2750,176218,44140.0,803905.9999999998]
["2025-02-26T13:57:54.000000000",592.51,598.0,0.22,0.23,5.64,5.72,0.107,-0.89,0.042,5031,239186,0.04,2403,189134,30742.200000000004,803905.9999999998]
["2025-02-26T13:57:54.000000000",592.51,599.0,0.14,0.15,6.54,6.66,0.074,-0.922,0.031,7310,265228,0.028,1964,209728,28160.2,803905.9999999998]
["2025-02-26T13:57:54.000000000",592.51,600.0,0.08,0.09,7.5,7.6,0.047,-0.944,0.022,12512,276581,0.016,4300,46257,34406.4,803905.9999999998]
["2025-02-26T13:57:54.000000000",592.51,601.0,0.05,0.06,8.47,8.57,0.031,-0.953,0.016,4811,166316,0.006,1292,7625,8472.8,803905.9999999998]
["2025-02-26T13:57:54.000000000",592.51,602.0,0.04,0.05,9.45,9.55,0.025,-0.954,0.012,5754,151622,0.004,1961,3700,7689.2,803905.9999999998]
["2025-02-26T13:57:54.000000000",592.51,603.0,0.02,0.03,10.41,10.55,0.015,-1.0,0.008,11491,106794,0.0,1063,2495,9192.8,803905.9999999998]
["2025-02-26T13:57:54.000000000",592.51,604.0,0.01,0.02,11.33,11.66,0.009,-1.0,0.005,14191,64858,0.0,969,1544,7095.5,803905.9999999998]
["2025-02-26T13:57:54.000000000",592.51,605.0,0.01,0.02,12.32,12.65,0.009,-1.0,0.005,8167,61025,0.0,869,1085,4083.5,803905.9999999998]
["2025-02-26T13:57:54.000000000",592.51,606.0,0.01,0.02,13.31,13.65,0.008,-1.0,0.004,13667,65223,0.0,357,489,5466.8,803905.9999999998]
["2025-02-26T13:57:54.000000000",592.51,607.0,0.0,0.01,14.31,14.65,0.003,-1.0,0.002,12460,29124,0.0,730,73,2492.0,803905.9999999998]
["2025-02-26T13:57:54.000000000",592.51,608.0,0.0,0.01,15.31,15.65,0.003,-1.0,0.002,12591,16827,0.0,236,15,2518.2000000000003,803905.9999999998]
["2025-02-26T13:57:54.000000000",592.51,609.0,0.0,0.01,16.31,16.64,0.003,-1.0,0.001,3209,4020,0.0,42,39,320.90000000000003,803905.9999999998]
["2025-02-26T13:57:54.000000000",592.51,610.0,0.0,0.01,17.31,17.64,0.003,-1.0,0.001,9807,6578,0.0,44,77,980.7,803905.9999999998]
["2025-02-26T13:57:54.000000000",592.51,611.0,0.0,0.01,18.31,18.64,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,803905.9999999998]
["2025-02-26T13:57:54.000000000",592.51,612.0,0.0,0.01,19.31,19.64,0.002,-1.0,0.001,2971,1013,0.0,26,3,297.1,803905.9999999998]
["2025-02-26T13:57:54.000000000",592.51,613.0,0.0,0.01,20.31,20.64,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,803905.9999999998]
["2025-02-26T13:57:54.000000000",592.51,614.0,0.0,0.01,21.31,21.64,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,803905.9999999998]
["2025-02-26T13:57:54.000000000",592.51,615.0,0.0,0.01,22.31,22.64,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,803905.9999999998]
["2025-02-26T13:57:54.000000000",592.51,616.0,0.0,0.01,23.31,23.64,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,803905.9999999998]
["2025-02-26T13:57:54.000000000",592.51,617.0,0.0,0.01,24.31,24.64,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,803905.9999999998]
["2025-02-26T13:58:05.000000000",592.58,568.0,23.24,25.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,803905.9999999998]
["2025-02-26T13:58:05.000000000",592.58,569.0,23.45,23.77,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,803905.9999999998]
["2025-02-26T13:58:05.000000000",592.58,570.0,22.45,22.76,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,74,118.0,803905.9999999998]
["2025-02-26T13:58:05.000000000",592.58,571.0,21.46,21.76,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,258,140.60000000000002,803905.9999999998]
["2025-02-26T13:58:05.000000000",592.58,572.0,20.46,20.76,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,604,295.8,803905.9999999998]
["2025-02-26T13:58:05.000000000",592.58,573.0,19.46,19.78,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3718,88.2,803905.9999999998]
["2025-02-26T13:58:05.000000000",592.58,574.0,18.47,18.78,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7053,235.6,803905.9999999998]
["2025-02-26T13:58:05.000000000",592.58,575.0,17.48,17.77,0.01,0.02,0.994,-0.006,0.003,1,2,0.003,2151,4901,645.6,803905.9999999998]
["2025-02-26T13:58:05.000000000",592.58,576.0,16.48,16.79,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2709,731.1,803905.9999999998]
["2025-02-26T13:58:05.000000000",592.58,577.0,15.48,15.79,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,1512,4395,604.8,803905.9999999998]
["2025-02-26T13:58:05.000000000",592.58,578.0,14.49,14.79,0.02,0.03,0.989,-0.011,0.005,24,3,0.005,1541,922,782.5,803905.9999999998]
["2025-02-26T13:58:05.000000000",592.58,579.0,13.49,13.77,0.03,0.04,0.984,-0.016,0.006,10,1,0.006,2795,3119,1682.9999999999998,803905.9999999998]
["2025-02-26T13:58:05.000000000",592.58,580.0,12.48,12.78,0.03,0.04,0.983,-0.017,0.007,406,252,0.007,6414,9996,4774.0,803905.9999999998]
["2025-02-26T13:58:05.000000000",592.58,581.0,11.49,11.79,0.04,0.05,0.979,-0.021,0.009,62,113,0.009,2574,9245,2372.4,803905.9999999998]
["2025-02-26T13:58:05.000000000",592.58,582.0,10.51,10.8,0.05,0.06,0.97,-0.03,0.012,36,383,0.012,3663,17552,4438.8,803905.9999999998]
["2025-02-26T13:58:05.000000000",592.58,583.0,9.53,9.81,0.07,0.08,0.961,-0.039,0.015,34,29,0.015,3731,10101,5647.499999999999,803905.9999999998]
["2025-02-26T13:58:05.000000000",592.58,584.0,8.57,8.82,0.1,0.11,0.948,-0.052,0.02,29,62,0.02,3140,25207,6338.0,803905.9999999998]
["2025-02-26T13:58:05.000000000",592.58,585.0,7.62,7.89,0.15,0.16,0.929,-0.071,0.026,256,90,0.026,6230,34432,16863.6,803905.9999999998]
["2025-02-26T13:58:05.000000000",592.58,586.0,6.8,6.86,0.21,0.22,0.905,-0.095,0.034,295,169,0.034,4397,30283,15952.800000000005,803905.9999999998]
["2025-02-26T13:58:05.000000000",592.58,587.0,5.9,5.95,0.31,0.32,0.87,-0.13,0.043,674,279,0.043,4927,34516,24084.3,803905.9999999998]
["2025-02-26T13:58:05.000000000",592.58,588.0,5.03,5.08,0.44,0.45,0.826,-0.174,0.053,177,442,0.053,5161,57382,28291.4,803905.9999999998]
["2025-02-26T13:58:05.000000000",592.58,589.0,4.21,4.26,0.62,0.63,0.772,-0.228,0.063,435,806,0.063,3921,54051,27442.8,803905.9999999998]
["2025-02-26T13:58:05.000000000",592.58,590.0,3.45,3.49,0.85,0.86,0.706,-0.294,0.073,1172,4311,0.073,10057,111142,81971.7,803905.9999999998]
["2025-02-26T13:58:05.000000000",592.58,591.0,2.76,2.79,1.16,1.17,0.631,-0.369,0.082,1425,2875,0.082,3470,74159,40139.00000000001,803905.9999999998]
["2025-02-26T13:58:05.000000000",592.58,592.0,2.14,2.16,1.53,1.55,0.547,-0.453,0.087,5714,9964,0.087,4800,104300,91471.8,803905.9999999998]
["2025-02-26T13:58:05.000000000",592.58,593.0,1.61,1.62,2.0,2.01,0.46,-0.54,0.087,5324,23785,0.087,3458,126420,76403.4,803905.9999999998]
["2025-02-26T13:58:05.000000000",592.58,594.0,1.16,1.17,2.54,2.56,0.371,-0.629,0.085,2859,34411,0.085,3737,169080,56066.00000000001,803905.9999999998]
["2025-02-26T13:58:05.000000000",592.58,595.0,0.81,0.82,3.18,3.22,0.288,-0.712,0.078,4959,68811,0.078,4079,199659,70496.4,803905.9999999998]
["2025-02-26T13:58:05.000000000",592.58,596.0,0.54,0.55,3.91,3.95,0.213,-0.786,0.067,5167,107871,0.067,3433,216790,57620.00000000001,803905.9999999998]
["2025-02-26T13:58:05.000000000",592.58,597.0,0.35,0.36,4.72,4.77,0.153,-0.846,0.054,5475,152052,0.053,2750,176220,44140.0,803905.9999999998]
["2025-02-26T13:58:05.000000000",592.58,598.0,0.23,0.24,5.59,5.65,0.107,-0.89,0.042,5031,239209,0.04,2403,189135,30742.200000000004,803905.9999999998]
["2025-02-26T13:58:05.000000000",592.58,599.0,0.14,0.15,6.5,6.59,0.074,-0.922,0.031,7310,265234,0.028,1964,209728,28160.2,803905.9999999998]
["2025-02-26T13:58:05.000000000",592.58,600.0,0.09,0.1,7.42,7.54,0.047,-0.944,0.022,12512,276664,0.016,4300,46257,34406.4,803905.9999999998]
["2025-02-26T13:58:05.000000000",592.58,601.0,0.05,0.06,8.4,8.5,0.031,-0.953,0.016,4811,166328,0.006,1292,7625,8472.8,803905.9999999998]
["2025-02-26T13:58:05.000000000",592.58,602.0,0.04,0.05,9.36,9.49,0.025,-0.954,0.012,5754,151635,0.004,1961,3701,7689.2,803905.9999999998]
["2025-02-26T13:58:05.000000000",592.58,603.0,0.02,0.03,10.35,10.47,0.015,-1.0,0.008,11491,106800,0.0,1063,2495,9192.8,803905.9999999998]
["2025-02-26T13:58:05.000000000",592.58,604.0,0.01,0.02,11.27,11.56,0.009,-1.0,0.005,14191,64859,0.0,969,1544,7095.5,803905.9999999998]
["2025-02-26T13:58:05.000000000",592.58,605.0,0.01,0.02,12.26,12.55,0.009,-1.0,0.005,8167,61035,0.0,869,1085,4083.5,803905.9999999998]
["2025-02-26T13:58:05.000000000",592.58,606.0,0.01,0.02,13.24,13.55,0.008,-1.0,0.004,13667,65224,0.0,357,489,5466.8,803905.9999999998]
["2025-02-26T13:58:05.000000000",592.58,607.0,0.0,0.01,14.26,14.56,0.003,-1.0,0.002,12460,29124,0.0,730,73,2492.0,803905.9999999998]
["2025-02-26T13:58:05.000000000",592.58,608.0,0.0,0.01,15.25,15.55,0.003,-1.0,0.002,12591,16827,0.0,236,15,2518.2000000000003,803905.9999999998]
["2025-02-26T13:58:05.000000000",592.58,609.0,0.0,0.01,16.25,16.54,0.003,-1.0,0.001,3209,4020,0.0,42,39,320.90000000000003,803905.9999999998]
["2025-02-26T13:58:05.000000000",592.58,610.0,0.0,0.01,17.25,17.55,0.003,-1.0,0.001,9807,6578,0.0,44,77,980.7,803905.9999999998]
["2025-02-26T13:58:05.000000000",592.58,611.0,0.0,0.01,18.25,18.54,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,803905.9999999998]
["2025-02-26T13:58:05.000000000",592.58,612.0,0.0,0.01,19.25,19.55,0.002,-1.0,0.001,2971,1013,0.0,26,3,297.1,803905.9999999998]
["2025-02-26T13:58:05.000000000",592.58,613.0,0.0,0.01,20.25,20.55,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,803905.9999999998]
["2025-02-26T13:58:05.000000000",592.58,614.0,0.0,0.01,21.25,21.55,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,803905.9999999998]
["2025-02-26T13:58:05.000000000",592.58,615.0,0.0,0.01,22.25,22.55,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,803905.9999999998]
["2025-02-26T13:58:05.000000000",592.58,616.0,0.0,0.01,23.25,23.55,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,803905.9999999998]
["2025-02-26T13:58:05.000000000",592.58,617.0,0.0,0.01,24.25,24.55,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,803905.9999999998]
["2025-02-26T13:58:16.000000000",592.555,568.0,23.22,25.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,803645.1999999998]
["2025-02-26T13:58:16.000000000",592.555,569.0,23.41,23.72,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,803645.1999999998]
["2025-02-26T13:58:16.000000000",592.555,570.0,22.41,22.72,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,74,118.0,803645.1999999998]
["2025-02-26T13:58:16.000000000",592.555,571.0,21.41,21.72,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,258,140.60000000000002,803645.1999999998]
["2025-02-26T13:58:16.000000000",592.555,572.0,20.41,20.73,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,604,295.8,803645.1999999998]
["2025-02-26T13:58:16.000000000",592.555,573.0,19.41,19.73,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3718,88.2,803645.1999999998]
["2025-02-26T13:58:16.000000000",592.555,574.0,18.42,18.73,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7053,235.6,803645.1999999998]
["2025-02-26T13:58:16.000000000",592.555,575.0,17.42,17.73,0.01,0.02,0.994,-0.006,0.003,1,2,0.003,2151,4901,645.6,803645.1999999998]
["2025-02-26T13:58:16.000000000",592.555,576.0,16.42,16.74,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2709,731.1,803645.1999999998]
["2025-02-26T13:58:16.000000000",592.555,577.0,15.42,15.74,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,1512,4395,604.8,803645.1999999998]
["2025-02-26T13:58:16.000000000",592.555,578.0,14.43,14.74,0.02,0.03,0.989,-0.011,0.005,24,3,0.005,1541,922,782.5,803645.1999999998]
["2025-02-26T13:58:16.000000000",592.555,579.0,13.43,13.74,0.02,0.03,0.984,-0.016,0.006,10,1,0.006,2795,3119,1682.9999999999998,803645.1999999998]
["2025-02-26T13:58:16.000000000",592.555,580.0,12.44,12.75,0.03,0.04,0.984,-0.016,0.007,406,252,0.007,6414,9996,4774.0,803645.1999999998]
["2025-02-26T13:58:16.000000000",592.555,581.0,11.45,11.76,0.04,0.05,0.979,-0.021,0.009,62,113,0.009,2574,9245,2372.4,803645.1999999998]
["2025-02-26T13:58:16.000000000",592.555,582.0,10.46,10.77,0.05,0.06,0.974,-0.026,0.011,36,383,0.011,3663,17562,4068.9,803645.1999999998]
["2025-02-26T13:58:16.000000000",592.555,583.0,9.48,9.79,0.07,0.08,0.965,-0.035,0.014,34,29,0.014,3731,10101,5271.0,803645.1999999998]
["2025-02-26T13:58:16.000000000",592.555,584.0,8.51,8.82,0.1,0.11,0.952,-0.048,0.019,29,62,0.019,3140,25257,6021.099999999999,803645.1999999998]
["2025-02-26T13:58:16.000000000",592.555,585.0,7.67,7.86,0.14,0.15,0.932,-0.068,0.026,256,90,0.026,6230,34435,16863.6,803645.1999999998]
["2025-02-26T13:58:16.000000000",592.555,586.0,6.77,6.83,0.22,0.23,0.908,-0.092,0.033,295,169,0.033,4397,30300,15483.600000000002,803645.1999999998]
["2025-02-26T13:58:16.000000000",592.555,587.0,5.87,5.93,0.31,0.32,0.873,-0.127,0.042,674,282,0.042,4927,34593,23524.2,803645.1999999998]
["2025-02-26T13:58:16.000000000",592.555,588.0,5.0,5.06,0.45,0.46,0.829,-0.171,0.052,177,442,0.052,5161,57391,27757.6,803645.1999999998]
["2025-02-26T13:58:16.000000000",592.555,589.0,4.19,4.24,0.63,0.64,0.775,-0.225,0.063,435,806,0.063,3921,54197,27442.8,803645.1999999998]
["2025-02-26T13:58:16.000000000",592.555,590.0,3.43,3.48,0.86,0.87,0.711,-0.289,0.073,1172,4332,0.073,10057,111923,81971.7,803645.1999999998]
["2025-02-26T13:58:16.000000000",592.555,591.0,2.74,2.78,1.17,1.18,0.636,-0.364,0.081,1425,2877,0.081,3470,74189,39649.5,803645.1999999998]
["2025-02-26T13:58:16.000000000",592.555,592.0,2.13,2.15,1.55,1.56,0.553,-0.447,0.086,5714,9965,0.086,4800,104392,90420.4,803645.1999999998]
["2025-02-26T13:58:16.000000000",592.555,593.0,1.6,1.61,2.01,2.03,0.466,-0.534,0.087,5324,24249,0.087,3458,126574,76403.4,803645.1999999998]
["2025-02-26T13:58:16.000000000",592.555,594.0,1.15,1.17,2.56,2.58,0.378,-0.622,0.085,2859,34668,0.085,3737,169185,56066.00000000001,803645.1999999998]
["2025-02-26T13:58:16.000000000",592.555,595.0,0.8,0.81,3.2,3.23,0.294,-0.706,0.078,4959,68863,0.078,4079,199696,70496.4,803645.1999999998]
["2025-02-26T13:58:16.000000000",592.555,596.0,0.54,0.55,3.94,3.98,0.219,-0.78,0.068,5167,108212,0.067,3433,216844,58136.7,803645.1999999998]
["2025-02-26T13:58:16.000000000",592.555,597.0,0.35,0.36,4.75,4.8,0.159,-0.84,0.055,5475,152090,0.054,2750,176224,44962.5,803645.1999999998]
["2025-02-26T13:58:16.000000000",592.555,598.0,0.23,0.24,5.61,5.69,0.111,-0.886,0.043,5031,239215,0.041,2403,189135,31485.6,803645.1999999998]
["2025-02-26T13:58:16.000000000",592.555,599.0,0.15,0.16,6.52,6.61,0.074,-0.92,0.032,7310,265244,0.028,1964,209729,28891.200000000004,803645.1999999998]
["2025-02-26T13:58:16.000000000",592.555,600.0,0.09,0.1,7.46,7.58,0.051,-0.94,0.023,12512,276679,0.017,4300,46257,36087.600000000006,803645.1999999998]
["2025-02-26T13:58:16.000000000",592.555,601.0,0.05,0.06,8.43,8.53,0.032,-0.951,0.016,4811,166349,0.006,1292,7625,8472.8,803645.1999999998]
["2025-02-26T13:58:16.000000000",592.555,602.0,0.04,0.05,9.4,9.52,0.025,-0.953,0.012,5754,151641,0.001,1961,3701,7100.9,803645.1999999998]
["2025-02-26T13:58:16.000000000",592.555,603.0,0.02,0.03,10.38,10.5,0.015,-1.0,0.008,11491,106880,0.0,1063,2495,9192.8,803645.1999999998]
["2025-02-26T13:58:16.000000000",592.555,604.0,0.01,0.02,11.3,11.52,0.009,-1.0,0.005,14191,64859,0.0,969,1544,7095.5,803645.1999999998]
["2025-02-26T13:58:16.000000000",592.555,605.0,0.01,0.02,12.3,12.55,0.009,-1.0,0.005,8167,61035,0.0,869,1085,4083.5,803645.1999999998]
["2025-02-26T13:58:16.000000000",592.555,606.0,0.01,0.02,13.28,13.61,0.008,-1.0,0.004,13667,65224,0.0,357,489,5466.8,803645.1999999998]
["2025-02-26T13:58:16.000000000",592.555,607.0,0.0,0.01,14.29,14.6,0.003,-1.0,0.002,12460,29125,0.0,730,73,2492.0,803645.1999999998]
["2025-02-26T13:58:16.000000000",592.555,608.0,0.0,0.01,15.29,15.6,0.003,-1.0,0.002,12591,16827,0.0,236,15,2518.2000000000003,803645.1999999998]
["2025-02-26T13:58:16.000000000",592.555,609.0,0.0,0.01,16.29,16.6,0.003,-1.0,0.001,3209,4020,0.0,42,39,320.90000000000003,803645.1999999998]
["2025-02-26T13:58:16.000000000",592.555,610.0,0.0,0.01,17.29,17.6,0.003,-1.0,0.001,9807,6578,0.0,44,77,980.7,803645.1999999998]
["2025-02-26T13:58:16.000000000",592.555,611.0,0.0,0.01,18.29,18.6,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,803645.1999999998]
["2025-02-26T13:58:16.000000000",592.555,612.0,0.0,0.01,19.28,19.56,0.002,-1.0,0.001,2971,1013,0.0,26,3,297.1,803645.1999999998]
["2025-02-26T13:58:16.000000000",592.555,613.0,0.0,0.01,20.28,20.56,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,803645.1999999998]
["2025-02-26T13:58:16.000000000",592.555,614.0,0.0,0.01,21.28,21.56,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,803645.1999999998]
["2025-02-26T13:58:16.000000000",592.555,615.0,0.0,0.01,22.28,22.56,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,803645.1999999998]
["2025-02-26T13:58:16.000000000",592.555,616.0,0.0,0.01,23.28,23.6,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,803645.1999999998]
["2025-02-26T13:58:16.000000000",592.555,617.0,0.0,0.01,24.28,24.6,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,803645.1999999998]
["2025-02-26T13:58:28.000000000",592.465,568.0,23.23,25.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,803956.8999999998]
["2025-02-26T13:58:28.000000000",592.465,569.0,23.33,23.64,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,803956.8999999998]
["2025-02-26T13:58:28.000000000",592.465,570.0,22.31,22.64,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,74,118.0,803956.8999999998]
["2025-02-26T13:58:28.000000000",592.465,571.0,21.34,21.64,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,258,140.60000000000002,803956.8999999998]
["2025-02-26T13:58:28.000000000",592.465,572.0,20.32,20.65,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,604,295.8,803956.8999999998]
["2025-02-26T13:58:28.000000000",592.465,573.0,19.34,19.65,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3718,88.2,803956.8999999998]
["2025-02-26T13:58:28.000000000",592.465,574.0,18.32,18.65,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7053,235.6,803956.8999999998]
["2025-02-26T13:58:28.000000000",592.465,575.0,17.35,17.65,0.01,0.02,0.994,-0.006,0.003,1,2,0.003,2151,4901,645.6,803956.8999999998]
["2025-02-26T13:58:28.000000000",592.465,576.0,16.33,16.66,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2709,731.1,803956.8999999998]
["2025-02-26T13:58:28.000000000",592.465,577.0,15.37,15.66,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,1512,4395,604.8,803956.8999999998]
["2025-02-26T13:58:28.000000000",592.465,578.0,14.33,14.66,0.02,0.03,0.989,-0.011,0.005,24,3,0.005,1541,922,782.5,803956.8999999998]
["2025-02-26T13:58:28.000000000",592.465,579.0,13.36,13.66,0.02,0.03,0.988,-0.012,0.005,10,1,0.005,2795,3119,1402.5,803956.8999999998]
["2025-02-26T13:58:28.000000000",592.465,580.0,12.36,12.67,0.03,0.04,0.983,-0.017,0.007,406,252,0.007,6414,9996,4774.0,803956.8999999998]
["2025-02-26T13:58:28.000000000",592.465,581.0,11.37,11.68,0.04,0.05,0.979,-0.021,0.009,62,113,0.009,2574,9470,2372.4,803956.8999999998]
["2025-02-26T13:58:28.000000000",592.465,582.0,10.39,10.69,0.05,0.06,0.974,-0.026,0.011,36,383,0.011,3663,17562,4068.9,803956.8999999998]
["2025-02-26T13:58:28.000000000",592.465,583.0,9.39,9.71,0.07,0.08,0.965,-0.035,0.015,34,29,0.015,3731,10102,5647.499999999999,803956.8999999998]
["2025-02-26T13:58:28.000000000",592.465,584.0,8.54,8.74,0.1,0.11,0.951,-0.049,0.019,29,62,0.019,3140,25257,6021.099999999999,803956.8999999998]
["2025-02-26T13:58:28.000000000",592.465,585.0,7.49,7.78,0.15,0.16,0.931,-0.069,0.026,256,91,0.026,6230,34446,16863.6,803956.8999999998]
["2025-02-26T13:58:28.000000000",592.465,586.0,6.7,6.76,0.22,0.23,0.905,-0.095,0.034,295,169,0.034,4397,30303,15952.800000000005,803956.8999999998]
["2025-02-26T13:58:28.000000000",592.465,587.0,5.8,5.85,0.32,0.33,0.872,-0.128,0.042,674,282,0.043,4927,34601,24016.9,803956.8999999998]
["2025-02-26T13:58:28.000000000",592.465,588.0,4.94,4.99,0.46,0.47,0.827,-0.173,0.053,177,442,0.053,5161,57418,28291.4,803956.8999999998]
["2025-02-26T13:58:28.000000000",592.465,589.0,4.13,4.17,0.65,0.66,0.772,-0.228,0.063,435,806,0.063,3921,54228,27442.8,803956.8999999998]
["2025-02-26T13:58:28.000000000",592.465,590.0,3.37,3.41,0.89,0.9,0.707,-0.292,0.073,1172,4332,0.072,10057,111964,80966.0,803956.8999999998]
["2025-02-26T13:58:28.000000000",592.465,591.0,2.69,2.72,1.2,1.21,0.632,-0.366,0.081,1425,2882,0.081,3470,74303,39649.5,803956.8999999998]
["2025-02-26T13:58:28.000000000",592.465,592.0,2.09,2.1,1.59,1.6,0.548,-0.448,0.086,5714,9979,0.086,4800,104467,90420.4,803956.8999999998]
["2025-02-26T13:58:28.000000000",592.465,593.0,1.56,1.57,2.06,2.08,0.461,-0.536,0.087,5324,24421,0.088,3458,126765,76749.2,803956.8999999998]
["2025-02-26T13:58:28.000000000",592.465,594.0,1.12,1.13,2.61,2.64,0.374,-0.624,0.085,2859,34694,0.085,3737,169246,56066.00000000001,803956.8999999998]
["2025-02-26T13:58:28.000000000",592.465,595.0,0.78,0.79,3.27,3.3,0.291,-0.707,0.077,4959,68947,0.078,4079,199719,70000.5,803956.8999999998]
["2025-02-26T13:58:28.000000000",592.465,596.0,0.52,0.53,4.01,4.05,0.218,-0.781,0.067,5167,108235,0.067,3433,216871,57620.00000000001,803956.8999999998]
["2025-02-26T13:58:28.000000000",592.465,597.0,0.35,0.36,4.83,4.88,0.158,-0.841,0.055,5475,152109,0.054,2750,176226,44962.5,803956.8999999998]
["2025-02-26T13:58:28.000000000",592.465,598.0,0.23,0.24,5.69,5.76,0.11,-0.887,0.043,5031,239241,0.041,2403,189141,31485.6,803956.8999999998]
["2025-02-26T13:58:28.000000000",592.465,599.0,0.14,0.15,6.6,6.69,0.077,-0.919,0.032,7310,265253,0.029,1964,209729,29087.6,803956.8999999998]
["2025-02-26T13:58:28.000000000",592.465,600.0,0.09,0.1,7.55,7.64,0.051,-0.941,0.023,12512,276710,0.017,4300,46257,36087.600000000006,803956.8999999998]
["2025-02-26T13:58:28.000000000",592.465,601.0,0.05,0.06,8.52,8.61,0.031,-0.952,0.016,4811,166353,0.006,1292,7625,8472.8,803956.8999999998]
["2025-02-26T13:58:28.000000000",592.465,602.0,0.04,0.05,9.5,9.59,0.025,-0.954,0.012,5754,151646,0.002,1961,3716,7297.0,803956.8999999998]
["2025-02-26T13:58:28.000000000",592.465,603.0,0.02,0.03,10.48,10.59,0.015,-1.0,0.008,11491,106885,0.0,1063,2495,9192.8,803956.8999999998]
["2025-02-26T13:58:28.000000000",592.465,604.0,0.01,0.02,11.38,11.71,0.009,-1.0,0.005,14191,64859,0.0,969,1559,7095.5,803956.8999999998]
["2025-02-26T13:58:28.000000000",592.465,605.0,0.01,0.02,12.38,12.55,0.009,-1.0,0.005,8167,61040,0.0,869,1085,4083.5,803956.8999999998]
["2025-02-26T13:58:28.000000000",592.465,606.0,0.01,0.02,13.36,13.58,0.008,-1.0,0.004,13667,65229,0.0,357,489,5466.8,803956.8999999998]
["2025-02-26T13:58:28.000000000",592.465,607.0,0.0,0.01,14.37,14.68,0.003,-1.0,0.002,12460,29125,0.0,730,73,2492.0,803956.8999999998]
["2025-02-26T13:58:28.000000000",592.465,608.0,0.0,0.01,15.37,15.68,0.003,-1.0,0.002,12591,16827,0.0,236,15,2518.2000000000003,803956.8999999998]
["2025-02-26T13:58:28.000000000",592.465,609.0,0.0,0.01,16.36,16.68,0.003,-1.0,0.001,3209,4020,0.0,42,39,320.90000000000003,803956.8999999998]
["2025-02-26T13:58:28.000000000",592.465,610.0,0.0,0.01,17.36,17.67,0.003,-1.0,0.001,9807,6578,0.0,44,77,980.7,803956.8999999998]
["2025-02-26T13:58:28.000000000",592.465,611.0,0.0,0.01,18.36,18.69,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,803956.8999999998]
["2025-02-26T13:58:28.000000000",592.465,612.0,0.0,0.01,19.36,19.69,0.002,-1.0,0.001,2971,1013,0.0,26,3,297.1,803956.8999999998]
["2025-02-26T13:58:28.000000000",592.465,613.0,0.0,0.01,20.36,20.69,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,803956.8999999998]
["2025-02-26T13:58:28.000000000",592.465,614.0,0.0,0.01,21.36,21.69,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,803956.8999999998]
["2025-02-26T13:58:28.000000000",592.465,615.0,0.0,0.01,22.36,22.69,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,803956.8999999998]
["2025-02-26T13:58:28.000000000",592.465,616.0,0.0,0.01,23.36,23.65,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,803956.8999999998]
["2025-02-26T13:58:28.000000000",592.465,617.0,0.0,0.01,24.36,24.69,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,803956.8999999998]
["2025-02-26T13:58:39.000000000",592.5,568.0,23.16,25.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,801830.2999999998]
["2025-02-26T13:58:39.000000000",592.5,569.0,23.35,23.67,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,801830.2999999998]
["2025-02-26T13:58:39.000000000",592.5,570.0,22.35,22.67,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,74,118.0,801830.2999999998]
["2025-02-26T13:58:39.000000000",592.5,571.0,21.36,21.67,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,258,140.60000000000002,801830.2999999998]
["2025-02-26T13:58:39.000000000",592.5,572.0,20.36,20.68,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,604,295.8,801830.2999999998]
["2025-02-26T13:58:39.000000000",592.5,573.0,19.36,19.68,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3718,88.2,801830.2999999998]
["2025-02-26T13:58:39.000000000",592.5,574.0,18.36,18.68,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7053,235.6,801830.2999999998]
["2025-02-26T13:58:39.000000000",592.5,575.0,17.37,17.68,0.01,0.02,0.994,-0.006,0.003,1,2,0.003,2151,4901,645.6,801830.2999999998]
["2025-02-26T13:58:39.000000000",592.5,576.0,16.37,16.69,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2709,731.1,801830.2999999998]
["2025-02-26T13:58:39.000000000",592.5,577.0,15.37,15.69,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,1512,4395,604.8,801830.2999999998]
["2025-02-26T13:58:39.000000000",592.5,578.0,14.37,14.69,0.02,0.03,0.989,-0.011,0.005,24,3,0.005,1541,922,782.5,801830.2999999998]
["2025-02-26T13:58:39.000000000",592.5,579.0,13.37,13.69,0.02,0.03,0.988,-0.012,0.005,10,1,0.005,2795,3120,1402.5,801830.2999999998]
["2025-02-26T13:58:39.000000000",592.5,580.0,12.38,12.7,0.03,0.04,0.983,-0.017,0.007,406,252,0.007,6414,10011,4774.0,801830.2999999998]
["2025-02-26T13:58:39.000000000",592.5,581.0,11.39,11.71,0.04,0.05,0.979,-0.021,0.009,62,113,0.009,2574,9470,2372.4,801830.2999999998]
["2025-02-26T13:58:39.000000000",592.5,582.0,10.41,10.72,0.05,0.06,0.974,-0.026,0.011,36,383,0.011,3663,17562,4068.9,801830.2999999998]
["2025-02-26T13:58:39.000000000",592.5,583.0,9.43,9.71,0.07,0.08,0.965,-0.035,0.015,34,29,0.015,3731,10103,5647.499999999999,801830.2999999998]
["2025-02-26T13:58:39.000000000",592.5,584.0,8.49,8.76,0.1,0.11,0.951,-0.049,0.019,29,62,0.019,3140,25257,6021.099999999999,801830.2999999998]
["2025-02-26T13:58:39.000000000",592.5,585.0,7.54,7.78,0.15,0.16,0.931,-0.069,0.026,256,91,0.026,6230,35447,16863.6,801830.2999999998]
["2025-02-26T13:58:39.000000000",592.5,586.0,6.73,6.79,0.22,0.23,0.905,-0.095,0.034,295,169,0.034,4397,30324,15952.800000000005,801830.2999999998]
["2025-02-26T13:58:39.000000000",592.5,587.0,5.83,5.89,0.32,0.33,0.87,-0.13,0.043,674,287,0.043,4927,34615,24084.3,801830.2999999998]
["2025-02-26T13:58:39.000000000",592.5,588.0,4.97,5.03,0.46,0.47,0.824,-0.176,0.053,177,447,0.053,5161,57450,28291.4,801830.2999999998]
["2025-02-26T13:58:39.000000000",592.5,589.0,4.16,4.21,0.65,0.66,0.77,-0.23,0.063,435,818,0.063,3921,54232,27442.8,801830.2999999998]
["2025-02-26T13:58:39.000000000",592.5,590.0,3.4,3.45,0.89,0.9,0.705,-0.296,0.073,1172,4333,0.073,10057,111981,81971.7,801830.2999999998]
["2025-02-26T13:58:39.000000000",592.5,591.0,2.72,2.75,1.2,1.21,0.63,-0.37,0.081,1425,2882,0.081,3470,74429,39649.5,801830.2999999998]
["2025-02-26T13:58:39.000000000",592.5,592.0,2.12,2.14,1.59,1.6,0.547,-0.453,0.086,5714,10001,0.086,4800,104645,90420.4,801830.2999999998]
["2025-02-26T13:58:39.000000000",592.5,593.0,1.58,1.6,2.06,2.07,0.46,-0.54,0.087,5324,24619,0.087,3458,126852,76403.4,801830.2999999998]
["2025-02-26T13:58:39.000000000",592.5,594.0,1.14,1.15,2.61,2.63,0.373,-0.627,0.084,2859,34714,0.084,3737,169706,55406.40000000001,801830.2999999998]
["2025-02-26T13:58:39.000000000",592.5,595.0,0.79,0.8,3.24,3.29,0.29,-0.71,0.077,4959,69003,0.077,4079,199732,69592.59999999999,801830.2999999998]
["2025-02-26T13:58:39.000000000",592.5,596.0,0.53,0.54,3.98,4.02,0.217,-0.782,0.067,5167,108308,0.066,3433,216872,57276.7,801830.2999999998]
["2025-02-26T13:58:39.000000000",592.5,597.0,0.35,0.36,4.8,4.85,0.156,-0.843,0.054,5475,152122,0.054,2750,176231,44415.0,801830.2999999998]
["2025-02-26T13:58:39.000000000",592.5,598.0,0.23,0.24,5.66,5.74,0.11,-0.887,0.042,5031,239264,0.041,2403,189141,30982.500000000004,801830.2999999998]
["2025-02-26T13:58:39.000000000",592.5,599.0,0.14,0.15,6.58,6.66,0.074,-0.921,0.032,7310,265255,0.028,1964,209729,28891.200000000004,801830.2999999998]
["2025-02-26T13:58:39.000000000",592.5,600.0,0.09,0.1,7.51,7.63,0.051,-0.941,0.023,12512,276711,0.017,4300,46257,36087.600000000006,801830.2999999998]
["2025-02-26T13:58:39.000000000",592.5,601.0,0.05,0.06,8.47,8.6,0.031,-0.952,0.016,4811,166359,0.006,1292,7625,8472.8,801830.2999999998]
["2025-02-26T13:58:39.000000000",592.5,602.0,0.04,0.05,9.45,9.58,0.025,-0.954,0.012,5754,151647,0.001,1961,3716,7100.9,801830.2999999998]
["2025-02-26T13:58:39.000000000",592.5,603.0,0.02,0.03,10.43,10.55,0.015,-1.0,0.008,11491,106885,0.0,1063,2495,9192.8,801830.2999999998]
["2025-02-26T13:58:39.000000000",592.5,604.0,0.01,0.02,11.35,11.64,0.009,-1.0,0.005,14191,64860,0.0,969,1559,7095.5,801830.2999999998]
["2025-02-26T13:58:39.000000000",592.5,605.0,0.01,0.02,12.35,12.67,0.009,-1.0,0.005,8167,61050,0.0,869,1086,4083.5,801830.2999999998]
["2025-02-26T13:58:39.000000000",592.5,606.0,0.01,0.02,13.33,13.66,0.008,-1.0,0.004,13667,65229,0.0,357,489,5466.8,801830.2999999998]
["2025-02-26T13:58:39.000000000",592.5,607.0,0.0,0.01,14.37,14.66,0.003,-1.0,0.002,12460,29125,0.0,730,73,2492.0,801830.2999999998]
["2025-02-26T13:58:39.000000000",592.5,608.0,0.0,0.01,15.34,15.66,0.003,-1.0,0.002,12591,16827,0.0,236,15,2518.2000000000003,801830.2999999998]
["2025-02-26T13:58:39.000000000",592.5,609.0,0.0,0.01,16.34,16.66,0.003,-1.0,0.001,3209,4020,0.0,42,39,320.90000000000003,801830.2999999998]
["2025-02-26T13:58:39.000000000",592.5,610.0,0.0,0.01,17.34,17.65,0.003,-1.0,0.001,9807,6578,0.0,44,77,980.7,801830.2999999998]
["2025-02-26T13:58:39.000000000",592.5,611.0,0.0,0.01,18.34,18.65,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,801830.2999999998]
["2025-02-26T13:58:39.000000000",592.5,612.0,0.0,0.01,19.33,19.65,0.002,-1.0,0.001,2971,1013,0.0,26,3,297.1,801830.2999999998]
["2025-02-26T13:58:39.000000000",592.5,613.0,0.0,0.01,20.33,20.65,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,801830.2999999998]
["2025-02-26T13:58:39.000000000",592.5,614.0,0.0,0.01,21.33,21.65,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,801830.2999999998]
["2025-02-26T13:58:39.000000000",592.5,615.0,0.0,0.01,22.33,22.65,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,801830.2999999998]
["2025-02-26T13:58:39.000000000",592.5,616.0,0.0,0.01,23.33,23.65,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,801830.2999999998]
["2025-02-26T13:58:39.000000000",592.5,617.0,0.0,0.01,24.33,24.65,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,801830.2999999998]
["2025-02-26T13:58:51.000000000",592.555,568.0,23.24,25.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,801830.2999999998]
["2025-02-26T13:58:51.000000000",592.555,569.0,23.41,23.72,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,801830.2999999998]
["2025-02-26T13:58:51.000000000",592.555,570.0,22.41,22.73,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,75,118.0,801830.2999999998]
["2025-02-26T13:58:51.000000000",592.555,571.0,21.42,21.73,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,258,140.60000000000002,801830.2999999998]
["2025-02-26T13:58:51.000000000",592.555,572.0,20.42,20.73,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,604,295.8,801830.2999999998]
["2025-02-26T13:58:51.000000000",592.555,573.0,19.42,19.73,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3718,88.2,801830.2999999998]
["2025-02-26T13:58:51.000000000",592.555,574.0,18.42,18.73,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7053,235.6,801830.2999999998]
["2025-02-26T13:58:51.000000000",592.555,575.0,17.48,17.74,0.01,0.02,0.994,-0.006,0.003,1,2,0.003,2151,4901,645.6,801830.2999999998]
["2025-02-26T13:58:51.000000000",592.555,576.0,16.48,16.74,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2709,731.1,801830.2999999998]
["2025-02-26T13:58:51.000000000",592.555,577.0,15.45,15.74,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,1512,4395,604.8,801830.2999999998]
["2025-02-26T13:58:51.000000000",592.555,578.0,14.48,14.74,0.02,0.03,0.989,-0.011,0.005,24,3,0.005,1541,924,782.5,801830.2999999998]
["2025-02-26T13:58:51.000000000",592.555,579.0,13.53,13.75,0.02,0.03,0.988,-0.012,0.005,10,1,0.005,2795,3120,1402.5,801830.2999999998]
["2025-02-26T13:58:51.000000000",592.555,580.0,12.44,12.75,0.03,0.04,0.983,-0.017,0.007,406,252,0.007,6414,10011,4774.0,801830.2999999998]
["2025-02-26T13:58:51.000000000",592.555,581.0,11.45,11.76,0.04,0.05,0.979,-0.021,0.009,62,113,0.009,2574,9500,2372.4,801830.2999999998]
["2025-02-26T13:58:51.000000000",592.555,582.0,10.47,10.77,0.05,0.06,0.974,-0.026,0.011,36,383,0.011,3663,17562,4068.9,801830.2999999998]
["2025-02-26T13:58:51.000000000",592.555,583.0,9.49,9.79,0.07,0.08,0.965,-0.035,0.015,34,29,0.015,3731,10127,5647.499999999999,801830.2999999998]
["2025-02-26T13:58:51.000000000",592.555,584.0,8.61,8.82,0.1,0.11,0.951,-0.049,0.019,29,62,0.019,3140,25278,6021.099999999999,801830.2999999998]
["2025-02-26T13:58:51.000000000",592.555,585.0,7.66,7.86,0.15,0.16,0.931,-0.069,0.026,256,91,0.026,6230,35453,16863.6,801830.2999999998]
["2025-02-26T13:58:51.000000000",592.555,586.0,6.78,6.84,0.22,0.23,0.905,-0.095,0.034,295,169,0.034,4397,30331,15952.800000000005,801830.2999999998]
["2025-02-26T13:58:51.000000000",592.555,587.0,5.88,5.94,0.32,0.33,0.87,-0.13,0.043,674,296,0.043,4927,34681,24084.3,801830.2999999998]
["2025-02-26T13:58:51.000000000",592.555,588.0,5.01,5.07,0.45,0.46,0.824,-0.176,0.053,177,449,0.053,5161,57474,28291.4,801830.2999999998]
["2025-02-26T13:58:51.000000000",592.555,589.0,4.2,4.25,0.64,0.65,0.77,-0.23,0.063,435,818,0.063,3921,54381,27442.8,801830.2999999998]
["2025-02-26T13:58:51.000000000",592.555,590.0,3.44,3.49,0.87,0.88,0.705,-0.296,0.073,1172,4333,0.073,10057,112219,81971.7,801830.2999999998]
["2025-02-26T13:58:51.000000000",592.555,591.0,2.75,2.79,1.18,1.19,0.63,-0.37,0.081,1425,2882,0.081,3470,74506,39649.5,801830.2999999998]
["2025-02-26T13:58:51.000000000",592.555,592.0,2.14,2.16,1.56,1.57,0.547,-0.453,0.086,5714,10038,0.086,4800,104823,90420.4,801830.2999999998]
["2025-02-26T13:58:51.000000000",592.555,593.0,1.61,1.62,2.02,2.03,0.46,-0.54,0.087,5324,24710,0.087,3458,126905,76403.4,801830.2999999998]
["2025-02-26T13:58:51.000000000",592.555,594.0,1.16,1.17,2.56,2.58,0.373,-0.627,0.084,2859,34787,0.084,3737,169715,55406.40000000001,801830.2999999998]
["2025-02-26T13:58:51.000000000",592.555,595.0,0.81,0.82,3.21,3.24,0.29,-0.71,0.077,4959,69182,0.077,4079,199745,69592.59999999999,801830.2999999998]
["2025-02-26T13:58:51.000000000",592.555,596.0,0.54,0.55,3.94,3.98,0.217,-0.782,0.067,5167,108417,0.066,3433,216881,57276.7,801830.2999999998]
["2025-02-26T13:58:51.000000000",592.555,597.0,0.36,0.37,4.75,4.8,0.156,-0.843,0.054,5475,152151,0.054,2750,176243,44415.0,801830.2999999998]
["2025-02-26T13:58:51.000000000",592.555,598.0,0.23,0.24,5.62,5.68,0.11,-0.887,0.042,5031,239307,0.041,2403,189142,30982.500000000004,801830.2999999998]
["2025-02-26T13:58:51.000000000",592.555,599.0,0.15,0.16,6.52,6.6,0.074,-0.921,0.032,7310,265318,0.028,1964,209730,28891.200000000004,801830.2999999998]
["2025-02-26T13:58:51.000000000",592.555,600.0,0.09,0.1,7.46,7.56,0.051,-0.941,0.023,12512,276719,0.017,4300,46259,36087.600000000006,801830.2999999998]
["2025-02-26T13:58:51.000000000",592.555,601.0,0.05,0.06,8.43,8.52,0.031,-0.952,0.016,4811,166384,0.006,1292,7665,8472.8,801830.2999999998]
["2025-02-26T13:58:51.000000000",592.555,602.0,0.04,0.05,9.4,9.5,0.025,-0.954,0.012,5754,151648,0.001,1961,3716,7100.9,801830.2999999998]
["2025-02-26T13:58:51.000000000",592.555,603.0,0.02,0.03,10.37,10.49,0.015,-1.0,0.008,11491,106980,0.0,1063,2495,9192.8,801830.2999999998]
["2025-02-26T13:58:51.000000000",592.555,604.0,0.01,0.02,11.3,11.52,0.009,-1.0,0.005,14191,64860,0.0,969,1559,7095.5,801830.2999999998]
["2025-02-26T13:58:51.000000000",592.555,605.0,0.01,0.02,12.29,12.51,0.009,-1.0,0.005,8167,61050,0.0,869,1086,4083.5,801830.2999999998]
["2025-02-26T13:58:51.000000000",592.555,606.0,0.01,0.02,13.27,13.51,0.008,-1.0,0.004,13667,65229,0.0,357,489,5466.8,801830.2999999998]
["2025-02-26T13:58:51.000000000",592.555,607.0,0.0,0.01,14.29,14.6,0.003,-1.0,0.002,12460,29126,0.0,730,73,2492.0,801830.2999999998]
["2025-02-26T13:58:51.000000000",592.555,608.0,0.0,0.01,15.28,15.6,0.003,-1.0,0.002,12591,16827,0.0,236,15,2518.2000000000003,801830.2999999998]
["2025-02-26T13:58:51.000000000",592.555,609.0,0.0,0.01,16.28,16.6,0.003,-1.0,0.001,3209,4020,0.0,42,39,320.90000000000003,801830.2999999998]
["2025-02-26T13:58:51.000000000",592.555,610.0,0.0,0.01,17.28,17.59,0.003,-1.0,0.001,9807,6578,0.0,44,77,980.7,801830.2999999998]
["2025-02-26T13:58:51.000000000",592.555,611.0,0.0,0.01,18.28,18.53,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,801830.2999999998]
["2025-02-26T13:58:51.000000000",592.555,612.0,0.0,0.01,19.28,19.59,0.002,-1.0,0.001,2971,1013,0.0,26,3,297.1,801830.2999999998]
["2025-02-26T13:58:51.000000000",592.555,613.0,0.0,0.01,20.28,20.53,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,801830.2999999998]
["2025-02-26T13:58:51.000000000",592.555,614.0,0.0,0.01,21.28,21.59,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,801830.2999999998]
["2025-02-26T13:58:51.000000000",592.555,615.0,0.0,0.01,22.28,22.59,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,801830.2999999998]
["2025-02-26T13:58:51.000000000",592.555,616.0,0.0,0.01,23.28,23.59,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,801830.2999999998]
["2025-02-26T13:58:51.000000000",592.555,617.0,0.0,0.01,24.28,24.59,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,801830.2999999998]
["2025-02-26T13:59:02.000000000",592.66,568.0,23.36,25.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,802551.0999999999]
["2025-02-26T13:59:02.000000000",592.66,569.0,23.52,23.84,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,802551.0999999999]
["2025-02-26T13:59:02.000000000",592.66,570.0,22.52,22.84,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,75,118.0,802551.0999999999]
["2025-02-26T13:59:02.000000000",592.66,571.0,21.53,21.85,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,258,140.60000000000002,802551.0999999999]
["2025-02-26T13:59:02.000000000",592.66,572.0,20.53,20.85,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,604,295.8,802551.0999999999]
["2025-02-26T13:59:02.000000000",592.66,573.0,19.57,19.85,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3718,88.2,802551.0999999999]
["2025-02-26T13:59:02.000000000",592.66,574.0,18.57,18.85,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7053,235.6,802551.0999999999]
["2025-02-26T13:59:02.000000000",592.66,575.0,17.58,17.86,0.01,0.02,0.994,-0.006,0.003,1,2,0.003,2151,4901,645.6,802551.0999999999]
["2025-02-26T13:59:02.000000000",592.66,576.0,16.58,16.86,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2709,731.1,802551.0999999999]
["2025-02-26T13:59:02.000000000",592.66,577.0,15.58,15.86,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,1512,4395,604.8,802551.0999999999]
["2025-02-26T13:59:02.000000000",592.66,578.0,14.58,14.86,0.02,0.03,0.989,-0.011,0.004,24,3,0.004,1541,924,626.0,802551.0999999999]
["2025-02-26T13:59:02.000000000",592.66,579.0,13.59,13.86,0.02,0.03,0.988,-0.012,0.005,10,1,0.005,2795,3120,1402.5,802551.0999999999]
["2025-02-26T13:59:02.000000000",592.66,580.0,12.55,12.87,0.03,0.04,0.984,-0.016,0.007,406,252,0.007,6414,10011,4774.0,802551.0999999999]
["2025-02-26T13:59:02.000000000",592.66,581.0,11.56,11.88,0.04,0.05,0.979,-0.021,0.009,62,113,0.009,2574,9500,2372.4,802551.0999999999]
["2025-02-26T13:59:02.000000000",592.66,582.0,10.58,10.89,0.05,0.06,0.974,-0.026,0.011,36,383,0.011,3663,17562,4068.9,802551.0999999999]
["2025-02-26T13:59:02.000000000",592.66,583.0,9.6,9.91,0.07,0.08,0.965,-0.035,0.014,34,29,0.014,3731,10128,5271.0,802551.0999999999]
["2025-02-26T13:59:02.000000000",592.66,584.0,8.67,8.94,0.1,0.11,0.952,-0.048,0.019,29,62,0.019,3140,25303,6021.099999999999,802551.0999999999]
["2025-02-26T13:59:02.000000000",592.66,585.0,7.72,7.96,0.14,0.15,0.932,-0.068,0.026,256,91,0.026,6230,35457,16863.6,802551.0999999999]
["2025-02-26T13:59:02.000000000",592.66,586.0,6.87,6.93,0.21,0.22,0.905,-0.094,0.033,295,169,0.033,4397,30342,15483.600000000002,802551.0999999999]
["2025-02-26T13:59:02.000000000",592.66,587.0,5.97,6.02,0.3,0.31,0.873,-0.127,0.042,674,296,0.042,4927,34714,23524.2,802551.0999999999]
["2025-02-26T13:59:02.000000000",592.66,588.0,5.1,5.15,0.43,0.44,0.828,-0.172,0.052,177,449,0.052,5161,57491,27757.6,802551.0999999999]
["2025-02-26T13:59:02.000000000",592.66,589.0,4.28,4.32,0.61,0.62,0.775,-0.225,0.062,435,819,0.062,3921,54394,27007.2,802551.0999999999]
["2025-02-26T13:59:02.000000000",592.66,590.0,3.52,3.56,0.84,0.85,0.71,-0.29,0.072,1172,4333,0.072,10057,112820,80848.79999999999,802551.0999999999]
["2025-02-26T13:59:02.000000000",592.66,591.0,2.82,2.84,1.14,1.15,0.636,-0.364,0.081,1425,2884,0.081,3470,74556,39649.5,802551.0999999999]
["2025-02-26T13:59:02.000000000",592.66,592.0,2.19,2.21,1.51,1.53,0.554,-0.446,0.086,5714,10624,0.086,4800,104926,90420.4,802551.0999999999]
["2025-02-26T13:59:02.000000000",592.66,593.0,1.65,1.67,1.96,1.98,0.467,-0.533,0.087,5324,24733,0.087,3458,127124,76403.4,802551.0999999999]
["2025-02-26T13:59:02.000000000",592.66,594.0,1.19,1.21,2.5,2.53,0.379,-0.621,0.085,2859,34817,0.085,3737,169788,56066.00000000001,802551.0999999999]
["2025-02-26T13:59:02.000000000",592.66,595.0,0.83,0.84,3.13,3.18,0.296,-0.704,0.078,4959,69207,0.078,4079,199753,70496.4,802551.0999999999]
["2025-02-26T13:59:02.000000000",592.66,596.0,0.56,0.57,3.86,3.91,0.221,-0.779,0.068,5167,108714,0.067,3433,216893,58136.7,802551.0999999999]
["2025-02-26T13:59:02.000000000",592.66,597.0,0.37,0.38,4.66,4.71,0.159,-0.84,0.055,5475,152242,0.055,2750,176248,45237.5,802551.0999999999]
["2025-02-26T13:59:02.000000000",592.66,598.0,0.24,0.25,5.52,5.59,0.111,-0.887,0.043,5031,239326,0.041,2403,189144,31485.6,802551.0999999999]
["2025-02-26T13:59:02.000000000",592.66,599.0,0.15,0.16,6.43,6.51,0.077,-0.918,0.032,7310,265351,0.029,1964,209730,29087.6,802551.0999999999]
["2025-02-26T13:59:02.000000000",592.66,600.0,0.09,0.1,7.35,7.46,0.051,-0.941,0.023,12512,276734,0.018,4300,46259,36517.6,802551.0999999999]
["2025-02-26T13:59:02.000000000",592.66,601.0,0.05,0.06,8.33,8.42,0.032,-0.952,0.016,4811,166484,0.006,1292,7665,8472.8,802551.0999999999]
["2025-02-26T13:59:02.000000000",592.66,602.0,0.04,0.05,9.31,9.4,0.025,-0.954,0.012,5754,151662,0.001,1961,3716,7100.9,802551.0999999999]
["2025-02-26T13:59:02.000000000",592.66,603.0,0.02,0.03,10.28,10.39,0.015,-1.0,0.008,11491,107046,0.0,1063,2495,9192.8,802551.0999999999]
["2025-02-26T13:59:02.000000000",592.66,604.0,0.01,0.02,11.18,11.46,0.009,-1.0,0.005,14191,64870,0.0,969,1559,7095.5,802551.0999999999]
["2025-02-26T13:59:02.000000000",592.66,605.0,0.01,0.02,12.18,12.46,0.009,-1.0,0.005,8167,61055,0.0,869,1086,4083.5,802551.0999999999]
["2025-02-26T13:59:02.000000000",592.66,606.0,0.01,0.02,13.16,13.45,0.008,-1.0,0.004,13667,65229,0.0,357,489,5466.8,802551.0999999999]
["2025-02-26T13:59:02.000000000",592.66,607.0,0.0,0.01,14.17,14.49,0.003,-1.0,0.002,12460,29126,0.0,730,73,2492.0,802551.0999999999]
["2025-02-26T13:59:02.000000000",592.66,608.0,0.0,0.01,15.17,15.45,0.003,-1.0,0.002,12591,16827,0.0,236,15,2518.2000000000003,802551.0999999999]
["2025-02-26T13:59:02.000000000",592.66,609.0,0.0,0.01,16.16,16.45,0.003,-1.0,0.001,3209,4020,0.0,42,39,320.90000000000003,802551.0999999999]
["2025-02-26T13:59:02.000000000",592.66,610.0,0.0,0.01,17.16,17.48,0.003,-1.0,0.001,9807,6578,0.0,44,77,980.7,802551.0999999999]
["2025-02-26T13:59:02.000000000",592.66,611.0,0.0,0.01,18.16,18.44,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,802551.0999999999]
["2025-02-26T13:59:02.000000000",592.66,612.0,0.0,0.01,19.16,19.44,0.002,-1.0,0.001,2971,1013,0.0,26,3,297.1,802551.0999999999]
["2025-02-26T13:59:02.000000000",592.66,613.0,0.0,0.01,20.16,20.44,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,802551.0999999999]
["2025-02-26T13:59:02.000000000",592.66,614.0,0.0,0.01,21.16,21.44,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,802551.0999999999]
["2025-02-26T13:59:02.000000000",592.66,615.0,0.0,0.01,22.16,22.48,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,802551.0999999999]
["2025-02-26T13:59:02.000000000",592.66,616.0,0.0,0.01,23.16,23.44,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,802551.0999999999]
["2025-02-26T13:59:02.000000000",592.66,617.0,0.0,0.01,24.16,24.44,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,802551.0999999999]
["2025-02-26T13:59:14.000000000",592.695,568.0,23.35,25.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,808887.6000000001]
["2025-02-26T13:59:14.000000000",592.695,569.0,23.54,23.83,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,808887.6000000001]
["2025-02-26T13:59:14.000000000",592.695,570.0,22.55,22.88,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,75,118.0,808887.6000000001]
["2025-02-26T13:59:14.000000000",592.695,571.0,21.55,21.83,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,258,140.60000000000002,808887.6000000001]
["2025-02-26T13:59:14.000000000",592.695,572.0,20.55,20.83,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,604,295.8,808887.6000000001]
["2025-02-26T13:59:14.000000000",592.695,573.0,19.55,19.83,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3718,88.2,808887.6000000001]
["2025-02-26T13:59:14.000000000",592.695,574.0,18.56,18.89,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7053,235.6,808887.6000000001]
["2025-02-26T13:59:14.000000000",592.695,575.0,17.57,17.89,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4901,430.4,808887.6000000001]
["2025-02-26T13:59:14.000000000",592.695,576.0,16.57,16.89,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2709,731.1,808887.6000000001]
["2025-02-26T13:59:14.000000000",592.695,577.0,15.57,15.89,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,1512,4396,604.8,808887.6000000001]
["2025-02-26T13:59:14.000000000",592.695,578.0,14.57,14.89,0.02,0.03,0.989,-0.011,0.004,24,3,0.004,1541,924,626.0,808887.6000000001]
["2025-02-26T13:59:14.000000000",592.695,579.0,13.58,13.9,0.02,0.03,0.988,-0.012,0.005,10,1,0.005,2795,3120,1402.5,808887.6000000001]
["2025-02-26T13:59:14.000000000",592.695,580.0,12.57,12.85,0.03,0.04,0.984,-0.016,0.007,406,252,0.007,6414,10011,4774.0,808887.6000000001]
["2025-02-26T13:59:14.000000000",592.695,581.0,11.58,11.86,0.04,0.05,0.979,-0.021,0.009,62,113,0.009,2574,9500,2372.4,808887.6000000001]
["2025-02-26T13:59:14.000000000",592.695,582.0,10.6,10.87,0.05,0.06,0.974,-0.026,0.011,36,383,0.011,3663,17563,4068.9,808887.6000000001]
["2025-02-26T13:59:14.000000000",592.695,583.0,9.62,9.89,0.07,0.08,0.965,-0.035,0.014,34,29,0.014,3731,10129,5271.0,808887.6000000001]
["2025-02-26T13:59:14.000000000",592.695,584.0,8.65,8.92,0.1,0.11,0.952,-0.048,0.019,29,62,0.019,3140,25305,6021.099999999999,808887.6000000001]
["2025-02-26T13:59:14.000000000",592.695,585.0,7.76,7.95,0.14,0.15,0.935,-0.065,0.025,256,91,0.025,6230,35459,16215.0,808887.6000000001]
["2025-02-26T13:59:14.000000000",592.695,586.0,6.9,6.96,0.21,0.22,0.909,-0.091,0.032,295,169,0.032,4397,30355,15014.4,808887.6000000001]
["2025-02-26T13:59:14.000000000",592.695,587.0,6.0,6.05,0.3,0.31,0.876,-0.124,0.041,674,296,0.041,4927,34742,22964.1,808887.6000000001]
["2025-02-26T13:59:14.000000000",592.695,588.0,5.12,5.18,0.42,0.43,0.833,-0.167,0.051,177,449,0.051,5161,57498,27223.8,808887.6000000001]
["2025-02-26T13:59:14.000000000",592.695,589.0,4.3,4.34,0.6,0.61,0.781,-0.219,0.062,435,819,0.062,3921,54500,27007.2,808887.6000000001]
["2025-02-26T13:59:14.000000000",592.695,590.0,3.53,3.57,0.83,0.84,0.717,-0.283,0.071,1172,4333,0.072,10057,113098,80731.59999999999,808887.6000000001]
["2025-02-26T13:59:14.000000000",592.695,591.0,2.83,2.86,1.12,1.13,0.643,-0.357,0.08,1425,2884,0.08,3470,75169,39160.0,808887.6000000001]
["2025-02-26T13:59:14.000000000",592.695,592.0,2.21,2.23,1.49,1.5,0.562,-0.439,0.086,5714,11751,0.086,4800,105250,90420.4,808887.6000000001]
["2025-02-26T13:59:14.000000000",592.695,593.0,1.66,1.68,1.94,1.96,0.475,-0.526,0.088,5324,24757,0.087,3458,127563,76935.79999999999,808887.6000000001]
["2025-02-26T13:59:14.000000000",592.695,594.0,1.2,1.22,2.47,2.5,0.387,-0.614,0.086,2859,34901,0.085,3737,169922,56351.9,808887.6000000001]
["2025-02-26T13:59:14.000000000",592.695,595.0,0.84,0.85,3.11,3.14,0.302,-0.698,0.079,4959,69270,0.079,4079,199764,71400.2,808887.6000000001]
["2025-02-26T13:59:14.000000000",592.695,596.0,0.57,0.58,3.83,3.87,0.227,-0.773,0.069,5167,108800,0.068,3433,216916,58996.70000000001,808887.6000000001]
["2025-02-26T13:59:14.000000000",592.695,597.0,0.37,0.38,4.63,4.69,0.163,-0.835,0.057,5475,152257,0.056,2750,176248,46607.5,808887.6000000001]
["2025-02-26T13:59:14.000000000",592.695,598.0,0.24,0.25,5.5,5.56,0.115,-0.882,0.044,5031,239628,0.042,2403,189154,32229.0,808887.6000000001]
["2025-02-26T13:59:14.000000000",592.695,599.0,0.15,0.16,6.4,6.48,0.081,-0.914,0.034,7310,265479,0.03,1964,209731,30746.000000000004,808887.6000000001]
["2025-02-26T13:59:14.000000000",592.695,600.0,0.09,0.1,7.33,7.43,0.051,-0.939,0.024,12512,276746,0.018,4300,46259,37768.8,808887.6000000001]
["2025-02-26T13:59:14.000000000",592.695,601.0,0.06,0.07,8.3,8.4,0.036,-0.949,0.017,4811,166498,0.009,1292,7705,9341.5,808887.6000000001]
["2025-02-26T13:59:14.000000000",592.695,602.0,0.04,0.05,9.27,9.38,0.025,-0.953,0.013,5754,151667,0.001,1961,3716,7676.299999999999,808887.6000000001]
["2025-02-26T13:59:14.000000000",592.695,603.0,0.02,0.03,10.26,10.36,0.015,-1.0,0.008,11491,107047,0.0,1063,2495,9192.8,808887.6000000001]
["2025-02-26T13:59:14.000000000",592.695,604.0,0.01,0.02,11.15,11.47,0.009,-1.0,0.005,14191,64880,0.0,969,1559,7095.5,808887.6000000001]
["2025-02-26T13:59:14.000000000",592.695,605.0,0.01,0.02,12.14,12.41,0.009,-1.0,0.005,8167,61066,0.0,869,1086,4083.5,808887.6000000001]
["2025-02-26T13:59:14.000000000",592.695,606.0,0.01,0.02,13.17,13.46,0.008,-1.0,0.004,13667,65229,0.0,357,489,5466.8,808887.6000000001]
["2025-02-26T13:59:14.000000000",592.695,607.0,0.0,0.01,14.18,14.47,0.003,-1.0,0.002,12460,29126,0.0,730,73,2492.0,808887.6000000001]
["2025-02-26T13:59:14.000000000",592.695,608.0,0.0,0.01,15.18,15.45,0.003,-1.0,0.002,12591,16827,0.0,236,15,2518.2000000000003,808887.6000000001]
["2025-02-26T13:59:14.000000000",592.695,609.0,0.0,0.01,16.18,16.46,0.003,-1.0,0.002,3209,4020,0.0,42,39,641.8000000000001,808887.6000000001]
["2025-02-26T13:59:14.000000000",592.695,610.0,0.0,0.01,17.18,17.46,0.003,-1.0,0.001,9807,6578,0.0,44,77,980.7,808887.6000000001]
["2025-02-26T13:59:14.000000000",592.695,611.0,0.0,0.01,18.18,18.45,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,808887.6000000001]
["2025-02-26T13:59:14.000000000",592.695,612.0,0.0,0.01,19.18,19.46,0.002,-1.0,0.001,2971,1013,0.0,26,3,297.1,808887.6000000001]
["2025-02-26T13:59:14.000000000",592.695,613.0,0.0,0.01,20.18,20.45,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,808887.6000000001]
["2025-02-26T13:59:14.000000000",592.695,614.0,0.0,0.01,21.13,21.46,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,808887.6000000001]
["2025-02-26T13:59:14.000000000",592.695,615.0,0.0,0.01,22.13,22.46,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,808887.6000000001]
["2025-02-26T13:59:14.000000000",592.695,616.0,0.0,0.01,23.13,23.46,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,808887.6000000001]
["2025-02-26T13:59:14.000000000",592.695,617.0,0.0,0.01,24.13,24.46,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,808887.6000000001]
["2025-02-26T13:59:25.000000000",592.65,568.0,23.39,25.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,807143.0]
["2025-02-26T13:59:25.000000000",592.65,569.0,23.51,23.84,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,807143.0]
["2025-02-26T13:59:25.000000000",592.65,570.0,22.51,22.84,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,75,118.0,807143.0]
["2025-02-26T13:59:25.000000000",592.65,571.0,21.51,21.84,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,258,140.60000000000002,807143.0]
["2025-02-26T13:59:25.000000000",592.65,572.0,20.53,20.85,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,604,295.8,807143.0]
["2025-02-26T13:59:25.000000000",592.65,573.0,19.57,19.85,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3718,88.2,807143.0]
["2025-02-26T13:59:25.000000000",592.65,574.0,18.58,18.85,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7053,235.6,807143.0]
["2025-02-26T13:59:25.000000000",592.65,575.0,17.58,17.85,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4901,430.4,807143.0]
["2025-02-26T13:59:25.000000000",592.65,576.0,16.58,16.86,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2709,731.1,807143.0]
["2025-02-26T13:59:25.000000000",592.65,577.0,15.58,15.86,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,1512,4396,604.8,807143.0]
["2025-02-26T13:59:25.000000000",592.65,578.0,14.59,14.86,0.02,0.03,0.989,-0.011,0.004,24,3,0.004,1541,924,626.0,807143.0]
["2025-02-26T13:59:25.000000000",592.65,579.0,13.59,13.86,0.02,0.03,0.988,-0.012,0.005,10,1,0.005,2795,3120,1402.5,807143.0]
["2025-02-26T13:59:25.000000000",592.65,580.0,12.54,12.87,0.03,0.04,0.984,-0.016,0.007,406,252,0.007,6414,10011,4774.0,807143.0]
["2025-02-26T13:59:25.000000000",592.65,581.0,11.55,11.87,0.04,0.05,0.979,-0.021,0.009,62,113,0.009,2574,9501,2372.4,807143.0]
["2025-02-26T13:59:25.000000000",592.65,582.0,10.56,10.89,0.05,0.06,0.974,-0.026,0.011,36,383,0.011,3663,17563,4068.9,807143.0]
["2025-02-26T13:59:25.000000000",592.65,583.0,9.6,9.91,0.07,0.08,0.965,-0.035,0.014,34,29,0.014,3731,10131,5271.0,807143.0]
["2025-02-26T13:59:25.000000000",592.65,584.0,8.67,8.92,0.1,0.11,0.952,-0.048,0.019,29,62,0.019,3140,25320,6021.099999999999,807143.0]
["2025-02-26T13:59:25.000000000",592.65,585.0,7.76,7.95,0.14,0.15,0.935,-0.065,0.025,256,91,0.025,6230,35480,16215.0,807143.0]
["2025-02-26T13:59:25.000000000",592.65,586.0,6.88,6.94,0.21,0.22,0.909,-0.091,0.032,295,169,0.032,4397,30365,15014.4,807143.0]
["2025-02-26T13:59:25.000000000",592.65,587.0,5.97,6.03,0.3,0.31,0.876,-0.124,0.041,674,296,0.041,4927,34753,22964.1,807143.0]
["2025-02-26T13:59:25.000000000",592.65,588.0,5.1,5.16,0.43,0.44,0.833,-0.167,0.051,177,449,0.051,5161,57501,27223.8,807143.0]
["2025-02-26T13:59:25.000000000",592.65,589.0,4.28,4.33,0.61,0.62,0.781,-0.219,0.061,435,819,0.061,3921,54510,26571.6,807143.0]
["2025-02-26T13:59:25.000000000",592.65,590.0,3.51,3.56,0.84,0.85,0.717,-0.282,0.071,1172,4333,0.072,10057,113146,80731.59999999999,807143.0]
["2025-02-26T13:59:25.000000000",592.65,591.0,2.81,2.85,1.13,1.14,0.643,-0.356,0.08,1425,2885,0.08,3470,75514,39160.0,807143.0]
["2025-02-26T13:59:25.000000000",592.65,592.0,2.2,2.22,1.51,1.52,0.562,-0.438,0.086,5714,12256,0.086,4800,105377,90420.4,807143.0]
["2025-02-26T13:59:25.000000000",592.65,593.0,1.66,1.67,1.96,1.98,0.475,-0.525,0.087,5324,24799,0.087,3458,127777,76403.4,807143.0]
["2025-02-26T13:59:25.000000000",592.65,594.0,1.2,1.21,2.5,2.52,0.387,-0.612,0.085,2859,34950,0.085,3737,169937,56066.00000000001,807143.0]
["2025-02-26T13:59:25.000000000",592.65,595.0,0.83,0.85,3.13,3.17,0.304,-0.696,0.079,4959,69445,0.079,4079,199767,71400.2,807143.0]
["2025-02-26T13:59:25.000000000",592.65,596.0,0.56,0.58,3.86,3.9,0.227,-0.772,0.069,5167,108805,0.068,3433,216921,58996.70000000001,807143.0]
["2025-02-26T13:59:25.000000000",592.65,597.0,0.38,0.39,4.65,4.71,0.166,-0.833,0.057,5475,152468,0.056,2750,176250,46607.5,807143.0]
["2025-02-26T13:59:25.000000000",592.65,598.0,0.24,0.25,5.5,5.59,0.115,-0.883,0.044,5031,239693,0.043,2403,189154,32469.3,807143.0]
["2025-02-26T13:59:25.000000000",592.65,599.0,0.15,0.16,6.41,6.52,0.078,-0.917,0.033,7310,265480,0.03,1964,209732,30015.000000000004,807143.0]
["2025-02-26T13:59:25.000000000",592.65,600.0,0.09,0.1,7.35,7.48,0.051,-0.94,0.024,12512,276872,0.018,4300,46259,37768.8,807143.0]
["2025-02-26T13:59:25.000000000",592.65,601.0,0.06,0.07,8.3,8.43,0.036,-0.95,0.017,4811,166504,0.009,1292,7705,9341.5,807143.0]
["2025-02-26T13:59:25.000000000",592.65,602.0,0.04,0.05,9.29,9.4,0.025,-0.954,0.013,5754,151669,0.001,1961,3716,7676.299999999999,807143.0]
["2025-02-26T13:59:25.000000000",592.65,603.0,0.02,0.03,10.25,10.4,0.015,-1.0,0.008,11491,107052,0.0,1063,2495,9192.8,807143.0]
["2025-02-26T13:59:25.000000000",592.65,604.0,0.01,0.02,11.18,11.46,0.009,-1.0,0.005,14191,64885,0.0,969,1559,7095.5,807143.0]
["2025-02-26T13:59:25.000000000",592.65,605.0,0.01,0.02,12.18,12.41,0.009,-1.0,0.005,8167,61066,0.0,869,1086,4083.5,807143.0]
["2025-02-26T13:59:25.000000000",592.65,606.0,0.01,0.02,13.16,13.45,0.008,-1.0,0.004,13667,65229,0.0,357,489,5466.8,807143.0]
["2025-02-26T13:59:25.000000000",592.65,607.0,0.0,0.01,14.17,14.51,0.003,-1.0,0.002,12460,29126,0.0,730,73,2492.0,807143.0]
["2025-02-26T13:59:25.000000000",592.65,608.0,0.0,0.01,15.17,15.44,0.003,-1.0,0.002,12591,16827,0.0,236,15,2518.2000000000003,807143.0]
["2025-02-26T13:59:25.000000000",592.65,609.0,0.0,0.01,16.17,16.44,0.003,-1.0,0.002,3209,4020,0.0,42,39,641.8000000000001,807143.0]
["2025-02-26T13:59:25.000000000",592.65,610.0,0.0,0.01,17.17,17.5,0.003,-1.0,0.001,9807,6578,0.0,44,77,980.7,807143.0]
["2025-02-26T13:59:25.000000000",592.65,611.0,0.0,0.01,18.17,18.44,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,807143.0]
["2025-02-26T13:59:25.000000000",592.65,612.0,0.0,0.01,19.17,19.44,0.002,-1.0,0.001,2971,1013,0.0,26,3,297.1,807143.0]
["2025-02-26T13:59:25.000000000",592.65,613.0,0.0,0.01,20.17,20.44,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,807143.0]
["2025-02-26T13:59:25.000000000",592.65,614.0,0.0,0.01,21.16,21.44,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,807143.0]
["2025-02-26T13:59:25.000000000",592.65,615.0,0.0,0.01,22.16,22.44,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,807143.0]
["2025-02-26T13:59:25.000000000",592.65,616.0,0.0,0.01,23.16,23.44,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,807143.0]
["2025-02-26T13:59:25.000000000",592.65,617.0,0.0,0.01,24.16,24.44,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,807143.0]
["2025-02-26T13:59:36.000000000",592.73,568.0,23.41,25.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,807143.0]
["2025-02-26T13:59:36.000000000",592.73,569.0,23.6,23.92,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,807143.0]
["2025-02-26T13:59:36.000000000",592.73,570.0,22.61,22.92,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,75,118.0,807143.0]
["2025-02-26T13:59:36.000000000",592.73,571.0,21.61,21.92,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,304,140.60000000000002,807143.0]
["2025-02-26T13:59:36.000000000",592.73,572.0,20.6,20.92,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,604,295.8,807143.0]
["2025-02-26T13:59:36.000000000",592.73,573.0,19.61,19.93,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3718,88.2,807143.0]
["2025-02-26T13:59:36.000000000",592.73,574.0,18.62,18.93,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7053,235.6,807143.0]
["2025-02-26T13:59:36.000000000",592.73,575.0,17.64,17.93,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4901,430.4,807143.0]
["2025-02-26T13:59:36.000000000",592.73,576.0,16.65,16.93,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2709,731.1,807143.0]
["2025-02-26T13:59:36.000000000",592.73,577.0,15.65,15.93,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,1512,4396,604.8,807143.0]
["2025-02-26T13:59:36.000000000",592.73,578.0,14.65,14.94,0.02,0.03,0.989,-0.011,0.004,24,3,0.004,1541,924,626.0,807143.0]
["2025-02-26T13:59:36.000000000",592.73,579.0,13.66,13.94,0.02,0.03,0.988,-0.012,0.005,10,1,0.005,2795,3120,1402.5,807143.0]
["2025-02-26T13:59:36.000000000",592.73,580.0,12.63,12.94,0.03,0.04,0.984,-0.016,0.007,406,252,0.007,6414,10020,4774.0,807143.0]
["2025-02-26T13:59:36.000000000",592.73,581.0,11.64,11.95,0.04,0.05,0.979,-0.021,0.009,62,113,0.009,2574,9501,2372.4,807143.0]
["2025-02-26T13:59:36.000000000",592.73,582.0,10.66,10.96,0.05,0.06,0.974,-0.026,0.011,36,383,0.011,3663,17564,4068.9,807143.0]
["2025-02-26T13:59:36.000000000",592.73,583.0,9.68,9.98,0.07,0.08,0.965,-0.035,0.014,34,29,0.014,3731,10131,5271.0,807143.0]
["2025-02-26T13:59:36.000000000",592.73,584.0,8.74,9.01,0.1,0.11,0.952,-0.048,0.019,29,62,0.019,3140,25321,6021.099999999999,807143.0]
["2025-02-26T13:59:36.000000000",592.73,585.0,7.8,8.01,0.14,0.15,0.935,-0.065,0.025,256,91,0.025,6230,35480,16215.0,807143.0]
["2025-02-26T13:59:36.000000000",592.73,586.0,6.94,7.0,0.2,0.21,0.909,-0.091,0.032,295,169,0.032,4397,30370,15014.4,807143.0]
["2025-02-26T13:59:36.000000000",592.73,587.0,6.03,6.09,0.29,0.3,0.876,-0.124,0.041,674,296,0.041,4927,34770,22964.1,807143.0]
["2025-02-26T13:59:36.000000000",592.73,588.0,5.16,5.21,0.42,0.43,0.833,-0.167,0.051,177,449,0.051,5161,57524,27223.8,807143.0]
["2025-02-26T13:59:36.000000000",592.73,589.0,4.33,4.38,0.59,0.6,0.781,-0.219,0.061,435,819,0.061,3921,54855,26571.6,807143.0]
["2025-02-26T13:59:36.000000000",592.73,590.0,3.56,3.6,0.81,0.83,0.717,-0.282,0.071,1172,4333,0.072,10057,113179,80731.59999999999,807143.0]
["2025-02-26T13:59:36.000000000",592.73,591.0,2.86,2.88,1.11,1.12,0.643,-0.356,0.08,1425,2885,0.08,3470,75569,39160.0,807143.0]
["2025-02-26T13:59:36.000000000",592.73,592.0,2.23,2.24,1.47,1.49,0.562,-0.438,0.086,5714,12269,0.086,4800,105591,90420.4,807143.0]
["2025-02-26T13:59:36.000000000",592.73,593.0,1.68,1.69,1.92,1.94,0.475,-0.525,0.087,5324,24923,0.087,3458,127813,76403.4,807143.0]
["2025-02-26T13:59:36.000000000",592.73,594.0,1.22,1.23,2.45,2.48,0.387,-0.612,0.085,2859,34989,0.085,3737,169949,56066.00000000001,807143.0]
["2025-02-26T13:59:36.000000000",592.73,595.0,0.85,0.86,3.08,3.12,0.304,-0.696,0.079,4959,69663,0.079,4079,199768,71400.2,807143.0]
["2025-02-26T13:59:36.000000000",592.73,596.0,0.58,0.59,3.8,3.84,0.227,-0.772,0.069,5167,108993,0.068,3433,217010,58996.70000000001,807143.0]
["2025-02-26T13:59:36.000000000",592.73,597.0,0.38,0.39,4.59,4.65,0.166,-0.833,0.057,5475,152546,0.056,2750,176257,46607.5,807143.0]
["2025-02-26T13:59:36.000000000",592.73,598.0,0.25,0.26,5.44,5.51,0.115,-0.883,0.044,5031,239917,0.043,2403,189157,32469.3,807143.0]
["2025-02-26T13:59:36.000000000",592.73,599.0,0.16,0.17,6.35,6.44,0.078,-0.917,0.033,7310,265483,0.03,1964,209732,30015.000000000004,807143.0]
["2025-02-26T13:59:36.000000000",592.73,600.0,0.09,0.1,7.3,7.4,0.051,-0.94,0.024,12512,276885,0.018,4300,46262,37768.8,807143.0]
["2025-02-26T13:59:36.000000000",592.73,601.0,0.06,0.07,8.26,8.35,0.036,-0.95,0.017,4811,166506,0.009,1292,7706,9341.5,807143.0]
["2025-02-26T13:59:36.000000000",592.73,602.0,0.04,0.05,9.22,9.34,0.025,-0.954,0.013,5754,151669,0.001,1961,3716,7676.299999999999,807143.0]
["2025-02-26T13:59:36.000000000",592.73,603.0,0.02,0.03,10.2,10.31,0.015,-1.0,0.008,11491,107053,0.0,1063,2495,9192.8,807143.0]
["2025-02-26T13:59:36.000000000",592.73,604.0,0.01,0.02,11.11,11.39,0.009,-1.0,0.005,14191,64885,0.0,969,1559,7095.5,807143.0]
["2025-02-26T13:59:36.000000000",592.73,605.0,0.01,0.02,12.1,12.38,0.009,-1.0,0.005,8167,61066,0.0,869,1086,4083.5,807143.0]
["2025-02-26T13:59:36.000000000",592.73,606.0,0.01,0.02,13.08,13.38,0.008,-1.0,0.004,13667,65229,0.0,357,489,5466.8,807143.0]
["2025-02-26T13:59:36.000000000",592.73,607.0,0.0,0.01,14.09,14.41,0.003,-1.0,0.002,12460,29126,0.0,730,73,2492.0,807143.0]
["2025-02-26T13:59:36.000000000",592.73,608.0,0.0,0.01,15.09,15.37,0.003,-1.0,0.002,12591,16827,0.0,236,15,2518.2000000000003,807143.0]
["2025-02-26T13:59:36.000000000",592.73,609.0,0.0,0.01,16.09,16.37,0.003,-1.0,0.002,3209,4020,0.0,42,39,641.8000000000001,807143.0]
["2025-02-26T13:59:36.000000000",592.73,610.0,0.0,0.01,17.09,17.4,0.003,-1.0,0.001,9807,6578,0.0,44,77,980.7,807143.0]
["2025-02-26T13:59:36.000000000",592.73,611.0,0.0,0.01,18.09,18.4,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,807143.0]
["2025-02-26T13:59:36.000000000",592.73,612.0,0.0,0.01,19.09,19.37,0.002,-1.0,0.001,2971,1013,0.0,26,3,297.1,807143.0]
["2025-02-26T13:59:36.000000000",592.73,613.0,0.0,0.01,20.09,20.4,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,807143.0]
["2025-02-26T13:59:36.000000000",592.73,614.0,0.0,0.01,21.09,21.37,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,807143.0]
["2025-02-26T13:59:36.000000000",592.73,615.0,0.0,0.01,22.09,22.37,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,807143.0]
["2025-02-26T13:59:36.000000000",592.73,616.0,0.0,0.01,23.09,23.37,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,807143.0]
["2025-02-26T13:59:36.000000000",592.73,617.0,0.0,0.01,24.09,24.37,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,807143.0]
["2025-02-26T13:59:48.000000000",592.73,568.0,23.39,25.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,808405.9999999999]
["2025-02-26T13:59:48.000000000",592.73,569.0,23.59,23.91,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,808405.9999999999]
["2025-02-26T13:59:48.000000000",592.73,570.0,22.61,22.92,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,75,118.0,808405.9999999999]
["2025-02-26T13:59:48.000000000",592.73,571.0,21.61,21.92,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,304,140.60000000000002,808405.9999999999]
["2025-02-26T13:59:48.000000000",592.73,572.0,20.61,20.91,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,604,295.8,808405.9999999999]
["2025-02-26T13:59:48.000000000",592.73,573.0,19.61,19.92,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3718,88.2,808405.9999999999]
["2025-02-26T13:59:48.000000000",592.73,574.0,18.62,18.92,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7053,235.6,808405.9999999999]
["2025-02-26T13:59:48.000000000",592.73,575.0,17.62,17.93,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4901,430.4,808405.9999999999]
["2025-02-26T13:59:48.000000000",592.73,576.0,16.62,16.93,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2709,731.1,808405.9999999999]
["2025-02-26T13:59:48.000000000",592.73,577.0,15.62,15.93,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,1512,4396,604.8,808405.9999999999]
["2025-02-26T13:59:48.000000000",592.73,578.0,14.63,14.93,0.02,0.03,0.989,-0.011,0.004,24,3,0.004,1541,926,626.0,808405.9999999999]
["2025-02-26T13:59:48.000000000",592.73,579.0,13.63,13.94,0.02,0.03,0.988,-0.012,0.005,10,1,0.005,2795,3120,1402.5,808405.9999999999]
["2025-02-26T13:59:48.000000000",592.73,580.0,12.64,12.94,0.03,0.04,0.984,-0.016,0.007,406,252,0.007,6414,10020,4774.0,808405.9999999999]
["2025-02-26T13:59:48.000000000",592.73,581.0,11.62,11.95,0.04,0.05,0.979,-0.021,0.009,62,113,0.009,2574,9502,2372.4,808405.9999999999]
["2025-02-26T13:59:48.000000000",592.73,582.0,10.64,10.95,0.05,0.06,0.974,-0.026,0.011,36,383,0.011,3663,17564,4068.9,808405.9999999999]
["2025-02-26T13:59:48.000000000",592.73,583.0,9.65,9.97,0.06,0.07,0.965,-0.035,0.014,34,29,0.014,3731,10131,5271.0,808405.9999999999]
["2025-02-26T13:59:48.000000000",592.73,584.0,8.7,8.99,0.09,0.1,0.952,-0.048,0.019,29,62,0.019,3140,25322,6021.099999999999,808405.9999999999]
["2025-02-26T13:59:48.000000000",592.73,585.0,7.75,8.01,0.13,0.14,0.936,-0.064,0.024,256,91,0.024,6230,35550,15566.4,808405.9999999999]
["2025-02-26T13:59:48.000000000",592.73,586.0,6.94,7.0,0.19,0.2,0.912,-0.088,0.032,295,170,0.032,4397,30383,15014.4,808405.9999999999]
["2025-02-26T13:59:48.000000000",592.73,587.0,6.03,6.08,0.29,0.3,0.88,-0.121,0.04,674,296,0.041,4927,34847,22896.7,808405.9999999999]
["2025-02-26T13:59:48.000000000",592.73,588.0,5.15,5.21,0.41,0.42,0.839,-0.161,0.05,177,450,0.05,5161,57981,26690.000000000004,808405.9999999999]
["2025-02-26T13:59:48.000000000",592.73,589.0,4.33,4.37,0.58,0.59,0.786,-0.214,0.061,435,819,0.061,3921,54892,26571.6,808405.9999999999]
["2025-02-26T13:59:48.000000000",592.73,590.0,3.56,3.6,0.81,0.82,0.723,-0.276,0.071,1172,4358,0.071,10057,113370,79725.9,808405.9999999999]
["2025-02-26T13:59:48.000000000",592.73,591.0,2.85,2.88,1.1,1.11,0.649,-0.35,0.08,1425,2912,0.08,3470,75606,39160.0,808405.9999999999]
["2025-02-26T13:59:48.000000000",592.73,592.0,2.23,2.24,1.46,1.48,0.567,-0.431,0.086,5714,12772,0.086,4800,105686,90420.4,808405.9999999999]
["2025-02-26T13:59:48.000000000",592.73,593.0,1.68,1.7,1.91,1.93,0.48,-0.519,0.087,5324,24946,0.087,3458,127904,76403.4,808405.9999999999]
["2025-02-26T13:59:48.000000000",592.73,594.0,1.22,1.23,2.45,2.47,0.392,-0.607,0.086,2859,35166,0.086,3737,170005,56725.599999999984,808405.9999999999]
["2025-02-26T13:59:48.000000000",592.73,595.0,0.85,0.86,3.07,3.11,0.307,-0.691,0.079,4959,69672,0.08,4079,199780,71808.1,808405.9999999999]
["2025-02-26T13:59:48.000000000",592.73,596.0,0.57,0.59,3.79,3.84,0.231,-0.769,0.069,5167,109079,0.069,3433,217016,59340.00000000001,808405.9999999999]
["2025-02-26T13:59:48.000000000",592.73,597.0,0.38,0.39,4.59,4.64,0.167,-0.833,0.057,5475,152570,0.056,2750,176257,46607.5,808405.9999999999]
["2025-02-26T13:59:48.000000000",592.73,598.0,0.25,0.26,5.46,5.52,0.118,-0.88,0.045,5031,239926,0.043,2403,189161,32972.4,808405.9999999999]
["2025-02-26T13:59:48.000000000",592.73,599.0,0.16,0.17,6.35,6.44,0.082,-0.914,0.034,7310,265516,0.031,1964,209733,30942.400000000005,808405.9999999999]
["2025-02-26T13:59:48.000000000",592.73,600.0,0.1,0.11,7.29,7.4,0.052,-0.94,0.024,12512,276976,0.018,4300,46262,37768.8,808405.9999999999]
["2025-02-26T13:59:48.000000000",592.73,601.0,0.06,0.07,8.26,8.35,0.036,-0.95,0.018,4811,166511,0.009,1292,7707,9822.6,808405.9999999999]
["2025-02-26T13:59:48.000000000",592.73,602.0,0.04,0.05,9.22,9.34,0.025,-0.954,0.013,5754,151684,0.002,1961,3716,7872.399999999999,808405.9999999999]
["2025-02-26T13:59:48.000000000",592.73,603.0,0.02,0.03,10.2,10.33,0.015,-1.0,0.008,11491,107068,0.0,1063,2495,9192.8,808405.9999999999]
["2025-02-26T13:59:48.000000000",592.73,604.0,0.01,0.02,11.11,11.42,0.009,-1.0,0.005,14191,64885,0.0,969,1559,7095.5,808405.9999999999]
["2025-02-26T13:59:48.000000000",592.73,605.0,0.01,0.02,12.11,12.41,0.009,-1.0,0.005,8167,61066,0.0,869,1087,4083.5,808405.9999999999]
["2025-02-26T13:59:48.000000000",592.73,606.0,0.01,0.02,13.09,13.41,0.008,-1.0,0.004,13667,65231,0.0,357,489,5466.8,808405.9999999999]
["2025-02-26T13:59:48.000000000",592.73,607.0,0.0,0.01,14.1,14.4,0.003,-1.0,0.002,12460,29126,0.0,730,73,2492.0,808405.9999999999]
["2025-02-26T13:59:48.000000000",592.73,608.0,0.0,0.01,15.1,15.4,0.003,-1.0,0.002,12591,16827,0.0,236,15,2518.2000000000003,808405.9999999999]
["2025-02-26T13:59:48.000000000",592.73,609.0,0.0,0.01,16.1,16.4,0.003,-1.0,0.002,3209,4020,0.0,42,39,641.8000000000001,808405.9999999999]
["2025-02-26T13:59:48.000000000",592.73,610.0,0.0,0.01,17.09,17.4,0.003,-1.0,0.001,9807,6578,0.0,44,77,980.7,808405.9999999999]
["2025-02-26T13:59:48.000000000",592.73,611.0,0.0,0.01,18.1,18.4,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,808405.9999999999]
["2025-02-26T13:59:48.000000000",592.73,612.0,0.0,0.01,19.09,19.4,0.003,-1.0,0.001,2971,1013,0.0,26,3,297.1,808405.9999999999]
["2025-02-26T13:59:48.000000000",592.73,613.0,0.0,0.01,20.1,20.4,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,808405.9999999999]
["2025-02-26T13:59:48.000000000",592.73,614.0,0.0,0.01,21.09,21.4,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,808405.9999999999]
["2025-02-26T13:59:48.000000000",592.73,615.0,0.0,0.01,22.09,22.4,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,808405.9999999999]
["2025-02-26T13:59:48.000000000",592.73,616.0,0.0,0.01,23.09,23.4,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,808405.9999999999]
["2025-02-26T13:59:48.000000000",592.73,617.0,0.0,0.01,24.09,24.4,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,808405.9999999999]
["2025-02-26T13:59:59.000000000",592.58,568.0,23.24,25.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,808216.3999999999]
["2025-02-26T13:59:59.000000000",592.58,569.0,23.43,23.76,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,808216.3999999999]
["2025-02-26T13:59:59.000000000",592.58,570.0,22.44,22.76,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,75,118.0,808216.3999999999]
["2025-02-26T13:59:59.000000000",592.58,571.0,21.44,21.76,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,304,140.60000000000002,808216.3999999999]
["2025-02-26T13:59:59.000000000",592.58,572.0,20.44,20.74,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,604,295.8,808216.3999999999]
["2025-02-26T13:59:59.000000000",592.58,573.0,19.44,19.77,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3718,88.2,808216.3999999999]
["2025-02-26T13:59:59.000000000",592.58,574.0,18.45,18.77,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7053,235.6,808216.3999999999]
["2025-02-26T13:59:59.000000000",592.58,575.0,17.45,17.77,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4901,430.4,808216.3999999999]
["2025-02-26T13:59:59.000000000",592.58,576.0,16.45,16.75,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2720,731.1,808216.3999999999]
["2025-02-26T13:59:59.000000000",592.58,577.0,15.45,15.75,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,1512,4396,604.8,808216.3999999999]
["2025-02-26T13:59:59.000000000",592.58,578.0,14.45,14.78,0.02,0.03,0.989,-0.011,0.004,24,3,0.004,1541,926,626.0,808216.3999999999]
["2025-02-26T13:59:59.000000000",592.58,579.0,13.46,13.78,0.02,0.03,0.988,-0.012,0.005,10,1,0.005,2795,3120,1402.5,808216.3999999999]
["2025-02-26T13:59:59.000000000",592.58,580.0,12.46,12.76,0.03,0.04,0.984,-0.016,0.007,406,252,0.007,6414,10056,4774.0,808216.3999999999]
["2025-02-26T13:59:59.000000000",592.58,581.0,11.47,11.77,0.04,0.05,0.979,-0.021,0.009,62,113,0.009,2574,9502,2372.4,808216.3999999999]
["2025-02-26T13:59:59.000000000",592.58,582.0,10.49,10.78,0.05,0.06,0.974,-0.026,0.011,36,383,0.011,3663,17564,4068.9,808216.3999999999]
["2025-02-26T13:59:59.000000000",592.58,583.0,9.51,9.8,0.07,0.08,0.965,-0.035,0.014,34,29,0.014,3731,10131,5271.0,808216.3999999999]
["2025-02-26T13:59:59.000000000",592.58,584.0,8.54,8.82,0.1,0.11,0.955,-0.045,0.018,29,62,0.018,3140,25322,5704.2,808216.3999999999]
["2025-02-26T13:59:59.000000000",592.58,585.0,7.58,7.86,0.14,0.15,0.935,-0.065,0.025,256,91,0.025,6230,35589,16215.0,808216.3999999999]
["2025-02-26T13:59:59.000000000",592.58,586.0,6.79,6.85,0.21,0.22,0.911,-0.089,0.032,295,170,0.032,4397,30386,15014.4,808216.3999999999]
["2025-02-26T13:59:59.000000000",592.58,587.0,5.88,5.94,0.3,0.31,0.878,-0.122,0.041,674,296,0.041,4927,34874,22964.1,808216.3999999999]
["2025-02-26T13:59:59.000000000",592.58,588.0,5.01,5.07,0.43,0.44,0.834,-0.166,0.052,177,450,0.052,5161,58011,27757.6,808216.3999999999]
["2025-02-26T13:59:59.000000000",592.58,589.0,4.21,4.25,0.61,0.62,0.78,-0.22,0.062,435,819,0.062,3921,55012,27007.2,808216.3999999999]
["2025-02-26T13:59:59.000000000",592.58,590.0,3.44,3.48,0.85,0.86,0.715,-0.285,0.072,1172,4358,0.072,10057,114102,80848.79999999999,808216.3999999999]
["2025-02-26T13:59:59.000000000",592.58,591.0,2.75,2.78,1.15,1.16,0.641,-0.359,0.081,1425,2914,0.081,3470,75675,39649.5,808216.3999999999]
["2025-02-26T13:59:59.000000000",592.58,592.0,2.14,2.16,1.53,1.54,0.558,-0.442,0.087,5714,13364,0.086,4800,105729,90991.8,808216.3999999999]
["2025-02-26T13:59:59.000000000",592.58,593.0,1.6,1.62,1.99,2.01,0.47,-0.53,0.088,5324,25064,0.088,3458,127997,77281.6,808216.3999999999]
["2025-02-26T13:59:59.000000000",592.58,594.0,1.16,1.17,2.54,2.56,0.382,-0.618,0.086,2859,35267,0.085,3737,170043,56351.9,808216.3999999999]
["2025-02-26T13:59:59.000000000",592.58,595.0,0.8,0.81,3.18,3.22,0.298,-0.702,0.079,4959,69686,0.079,4079,199788,71400.2,808216.3999999999]
["2025-02-26T13:59:59.000000000",592.58,596.0,0.54,0.55,3.91,3.95,0.222,-0.777,0.068,5167,109140,0.068,3433,217017,58480.00000000001,808216.3999999999]
["2025-02-26T13:59:59.000000000",592.58,597.0,0.35,0.36,4.72,4.78,0.162,-0.836,0.056,5475,152736,0.055,2750,176259,45785.0,808216.3999999999]
["2025-02-26T13:59:59.000000000",592.58,598.0,0.23,0.24,5.58,5.68,0.114,-0.883,0.044,5031,239949,0.042,2403,189161,32229.0,808216.3999999999]
["2025-02-26T13:59:59.000000000",592.58,599.0,0.15,0.16,6.48,6.6,0.078,-0.917,0.033,7310,265525,0.029,1964,209734,29818.6,808216.3999999999]
["2025-02-26T13:59:59.000000000",592.58,600.0,0.09,0.1,7.44,7.55,0.055,-0.937,0.024,12512,276988,0.019,4300,46262,38198.8,808216.3999999999]
["2025-02-26T13:59:59.000000000",592.58,601.0,0.06,0.07,8.4,8.52,0.036,-0.95,0.017,4811,166512,0.009,1292,7707,9341.5,808216.3999999999]
["2025-02-26T13:59:59.000000000",592.58,602.0,0.04,0.05,9.38,9.5,0.025,-0.953,0.012,5754,151684,0.001,1961,3716,7100.9,808216.3999999999]
["2025-02-26T13:59:59.000000000",592.58,603.0,0.02,0.03,10.36,10.47,0.015,-1.0,0.008,11491,107069,0.0,1063,2495,9192.8,808216.3999999999]
["2025-02-26T13:59:59.000000000",592.58,604.0,0.01,0.02,11.29,11.59,0.009,-1.0,0.005,14191,64885,0.0,969,1559,7095.5,808216.3999999999]
["2025-02-26T13:59:59.000000000",592.58,605.0,0.01,0.02,12.29,12.58,0.009,-1.0,0.005,8167,61067,0.0,869,1087,4083.5,808216.3999999999]
["2025-02-26T13:59:59.000000000",592.58,606.0,0.01,0.02,13.27,13.58,0.008,-1.0,0.004,13667,65231,0.0,357,489,5466.8,808216.3999999999]
["2025-02-26T13:59:59.000000000",592.58,607.0,0.0,0.01,14.28,14.58,0.003,-1.0,0.002,12460,29126,0.0,730,73,2492.0,808216.3999999999]
["2025-02-26T13:59:59.000000000",592.58,608.0,0.0,0.01,15.28,15.57,0.003,-1.0,0.002,12591,16827,0.0,236,15,2518.2000000000003,808216.3999999999]
["2025-02-26T13:59:59.000000000",592.58,609.0,0.0,0.01,16.28,16.57,0.003,-1.0,0.002,3209,4020,0.0,42,39,641.8000000000001,808216.3999999999]
["2025-02-26T13:59:59.000000000",592.58,610.0,0.0,0.01,17.28,17.57,0.003,-1.0,0.001,9807,6578,0.0,44,77,980.7,808216.3999999999]
["2025-02-26T13:59:59.000000000",592.58,611.0,0.0,0.01,18.27,18.57,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,808216.3999999999]
["2025-02-26T13:59:59.000000000",592.58,612.0,0.0,0.01,19.27,19.57,0.002,-1.0,0.001,2971,1013,0.0,26,3,297.1,808216.3999999999]
["2025-02-26T13:59:59.000000000",592.58,613.0,0.0,0.01,20.28,20.57,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,808216.3999999999]
["2025-02-26T13:59:59.000000000",592.58,614.0,0.0,0.01,21.25,21.57,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,808216.3999999999]
["2025-02-26T13:59:59.000000000",592.58,615.0,0.0,0.01,22.25,22.57,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,808216.3999999999]
["2025-02-26T13:59:59.000000000",592.58,616.0,0.0,0.01,23.27,23.57,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,808216.3999999999]
["2025-02-26T13:59:59.000000000",592.58,617.0,0.0,0.01,24.27,24.57,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,808216.3999999999]
["2025-02-26T14:00:11.000000000",592.31,568.0,23.19,25.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,1896184.3000000005]
["2025-02-26T14:00:11.000000000",592.31,569.0,23.16,23.48,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,1896184.3000000005]
["2025-02-26T14:00:11.000000000",592.31,570.0,22.16,22.48,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,76,118.0,1896184.3000000005]
["2025-02-26T14:00:11.000000000",592.31,571.0,21.17,21.48,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,304,140.60000000000002,1896184.3000000005]
["2025-02-26T14:00:11.000000000",592.31,572.0,20.17,20.49,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,605,295.8,1896184.3000000005]
["2025-02-26T14:00:11.000000000",592.31,573.0,19.19,19.49,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3718,88.2,1896184.3000000005]
["2025-02-26T14:00:11.000000000",592.31,574.0,18.19,18.49,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7053,235.6,1896184.3000000005]
["2025-02-26T14:00:11.000000000",592.31,575.0,17.17,17.49,0.01,0.02,0.993,-0.007,0.003,1,2,0.003,2151,4901,645.6,1896184.3000000005]
["2025-02-26T14:00:11.000000000",592.31,576.0,16.18,16.49,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2720,731.1,1896184.3000000005]
["2025-02-26T14:00:11.000000000",592.31,577.0,15.18,15.5,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,1512,4396,604.8,1896184.3000000005]
["2025-02-26T14:00:11.000000000",592.31,578.0,14.18,14.5,0.02,0.03,0.989,-0.011,0.005,24,3,0.005,1541,939,782.5,1896184.3000000005]
["2025-02-26T14:00:11.000000000",592.31,579.0,13.18,13.5,0.02,0.03,0.988,-0.012,0.005,10,1,0.005,2795,3120,1402.5,1896184.3000000005]
["2025-02-26T14:00:11.000000000",592.31,580.0,12.19,12.48,0.03,0.04,0.983,-0.017,0.007,406,252,0.007,6414,10058,4774.0,1896184.3000000005]
["2025-02-26T14:00:11.000000000",592.31,581.0,11.2,11.49,0.04,0.05,0.979,-0.021,0.009,62,113,0.009,2574,9502,2372.4,1896184.3000000005]
["2025-02-26T14:00:11.000000000",592.31,582.0,10.22,10.5,0.05,0.06,0.973,-0.027,0.011,36,384,0.011,3663,17565,4068.9,1896184.3000000005]
["2025-02-26T14:00:11.000000000",592.31,583.0,9.24,9.53,0.08,0.09,0.964,-0.036,0.015,34,29,0.015,3731,10186,5647.499999999999,1896184.3000000005]
["2025-02-26T14:00:11.000000000",592.31,584.0,8.3,8.55,0.11,0.12,0.947,-0.053,0.021,29,62,0.021,3140,25344,6654.9,1896184.3000000005]
["2025-02-26T14:00:11.000000000",592.31,585.0,7.36,7.59,0.17,0.18,0.927,-0.073,0.027,256,91,0.027,6230,35590,17512.2,1896184.3000000005]
["2025-02-26T14:00:11.000000000",592.31,586.0,6.52,6.62,0.24,0.25,0.9,-0.1,0.035,295,170,0.035,4397,30408,16422.0,1896184.3000000005]
["2025-02-26T14:00:11.000000000",592.31,587.0,5.64,5.72,0.35,0.36,0.863,-0.137,0.045,674,296,0.045,4927,35100,25204.5,1896184.3000000005]
["2025-02-26T14:00:11.000000000",592.31,588.0,4.8,4.86,0.49,0.5,0.817,-0.183,0.055,177,451,0.055,5161,58024,29359.000000000004,1896184.3000000005]
["2025-02-26T14:00:11.000000000",592.31,589.0,4.0,4.05,0.69,0.7,0.76,-0.24,0.065,435,829,0.065,3921,55209,28314.0,1896184.3000000005]
["2025-02-26T14:00:11.000000000",592.31,590.0,3.26,3.3,0.94,0.95,0.692,-0.308,0.075,1172,4358,0.075,10057,114523,84217.5,1896184.3000000005]
["2025-02-26T14:00:11.000000000",592.31,591.0,2.59,2.62,1.26,1.28,0.615,-0.385,0.082,1425,2964,0.082,3470,75908,40139.00000000001,1896184.3000000005]
["2025-02-26T14:00:11.000000000",592.31,592.0,2.0,2.02,1.67,1.68,0.531,-0.469,0.087,5714,13446,0.087,4800,106272,91471.8,1896184.3000000005]
["2025-02-26T14:00:11.000000000",592.31,593.0,1.49,1.51,2.15,2.17,0.444,-0.556,0.087,5324,25642,0.087,3458,128414,76403.4,1896184.3000000005]
["2025-02-26T14:00:11.000000000",592.31,594.0,1.07,1.08,2.72,2.75,0.357,-0.643,0.083,2859,36509,0.083,3737,170205,54746.80000000001,1896184.3000000005]
["2025-02-26T14:00:11.000000000",592.31,595.0,0.74,0.75,3.38,3.43,0.276,-0.723,0.075,4959,69826,0.075,4079,199820,67785.0,1896184.3000000005]
["2025-02-26T14:00:11.000000000",592.31,596.0,0.49,0.5,4.14,4.19,0.205,-0.795,0.064,5167,109298,0.064,3433,217093,55040.0,1896184.3000000005]
["2025-02-26T14:00:11.000000000",592.31,597.0,0.32,0.33,4.96,5.02,0.148,-0.851,0.052,5475,152850,0.051,2750,176261,42495.0,1896184.3000000005]
["2025-02-26T14:00:11.000000000",592.31,598.0,0.21,0.22,5.84,5.91,0.105,-0.892,0.041,5031,240014,0.039,2403,189164,29998.8,1896184.3000000005]
["2025-02-26T14:00:11.000000000",592.31,599.0,0.14,0.15,6.77,6.85,0.072,-0.923,0.03,7310,265529,0.027,1964,209744,27232.8,1896184.3000000005]
["2025-02-26T14:00:11.000000000",592.31,600.0,0.09,0.1,7.71,7.8,0.05,-0.941,0.022,12512,276995,0.017,4300,46262,34836.4,1896184.3000000005]
["2025-02-26T14:00:11.000000000",592.31,601.0,0.05,0.06,8.66,8.79,0.031,-0.953,0.015,4811,166514,0.006,1292,7707,7991.699999999999,1896184.3000000005]
["2025-02-26T14:00:11.000000000",592.31,602.0,0.04,0.05,9.65,9.76,0.025,-1.0,0.012,5754,151686,5.598,1961,3716,1104672.6,1896184.3000000005]
["2025-02-26T14:00:11.000000000",592.31,603.0,0.02,0.03,10.61,10.75,0.015,-1.0,0.008,11491,107069,0.0,1063,2495,9192.8,1896184.3000000005]
["2025-02-26T14:00:11.000000000",592.31,604.0,0.01,0.02,11.55,11.86,0.009,-1.0,0.005,14191,64885,0.0,969,1559,7095.5,1896184.3000000005]
["2025-02-26T14:00:11.000000000",592.31,605.0,0.01,0.02,12.54,12.86,0.009,-1.0,0.004,8167,61067,0.0,869,1087,3266.8,1896184.3000000005]
["2025-02-26T14:00:11.000000000",592.31,606.0,0.01,0.02,13.52,13.86,0.008,-1.0,0.004,13667,65238,0.0,357,489,5466.8,1896184.3000000005]
["2025-02-26T14:00:11.000000000",592.31,607.0,0.0,0.01,14.53,14.85,0.003,-1.0,0.002,12460,29126,0.0,730,73,2492.0,1896184.3000000005]
["2025-02-26T14:00:11.000000000",592.31,608.0,0.0,0.01,15.53,15.85,0.003,-1.0,0.002,12591,16827,0.0,236,15,2518.2000000000003,1896184.3000000005]
["2025-02-26T14:00:11.000000000",592.31,609.0,0.0,0.01,16.53,16.85,0.003,-1.0,0.001,3209,4021,0.0,42,39,320.90000000000003,1896184.3000000005]
["2025-02-26T14:00:11.000000000",592.31,610.0,0.0,0.01,17.53,17.85,0.003,-1.0,0.001,9807,6578,0.0,44,77,980.7,1896184.3000000005]
["2025-02-26T14:00:11.000000000",592.31,611.0,0.0,0.01,18.53,18.85,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,1896184.3000000005]
["2025-02-26T14:00:11.000000000",592.31,612.0,0.0,0.01,19.53,19.85,0.002,-1.0,0.001,2971,1013,0.0,26,3,297.1,1896184.3000000005]
["2025-02-26T14:00:11.000000000",592.31,613.0,0.0,0.01,20.53,20.85,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,1896184.3000000005]
["2025-02-26T14:00:11.000000000",592.31,614.0,0.0,0.01,21.53,21.85,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,1896184.3000000005]
["2025-02-26T14:00:11.000000000",592.31,615.0,0.0,0.01,22.53,22.85,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,1896184.3000000005]
["2025-02-26T14:00:11.000000000",592.31,616.0,0.0,0.01,23.53,23.85,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,1896184.3000000005]
["2025-02-26T14:00:11.000000000",592.31,617.0,0.0,0.01,24.53,24.85,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,1896184.3000000005]
["2025-02-26T14:00:22.000000000",592.25,568.0,23.06,25.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,1896184.3000000005]
["2025-02-26T14:00:22.000000000",592.25,569.0,23.1,23.43,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,1896184.3000000005]
["2025-02-26T14:00:22.000000000",592.25,570.0,22.1,22.44,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,77,118.0,1896184.3000000005]
["2025-02-26T14:00:22.000000000",592.25,571.0,21.11,21.45,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,304,140.60000000000002,1896184.3000000005]
["2025-02-26T14:00:22.000000000",592.25,572.0,20.11,20.45,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,605,295.8,1896184.3000000005]
["2025-02-26T14:00:22.000000000",592.25,573.0,19.11,19.45,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3718,88.2,1896184.3000000005]
["2025-02-26T14:00:22.000000000",592.25,574.0,18.11,18.45,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7053,235.6,1896184.3000000005]
["2025-02-26T14:00:22.000000000",592.25,575.0,17.12,17.45,0.01,0.02,0.993,-0.007,0.003,1,2,0.003,2151,4901,645.6,1896184.3000000005]
["2025-02-26T14:00:22.000000000",592.25,576.0,16.12,16.45,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2720,731.1,1896184.3000000005]
["2025-02-26T14:00:22.000000000",592.25,577.0,15.12,15.46,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,1512,4396,604.8,1896184.3000000005]
["2025-02-26T14:00:22.000000000",592.25,578.0,14.12,14.45,0.02,0.03,0.989,-0.011,0.005,24,3,0.005,1541,939,782.5,1896184.3000000005]
["2025-02-26T14:00:22.000000000",592.25,579.0,13.13,13.46,0.02,0.03,0.988,-0.012,0.005,10,1,0.005,2795,3120,1402.5,1896184.3000000005]
["2025-02-26T14:00:22.000000000",592.25,580.0,12.13,12.46,0.03,0.04,0.983,-0.017,0.007,406,252,0.007,6414,10068,4774.0,1896184.3000000005]
["2025-02-26T14:00:22.000000000",592.25,581.0,11.15,11.47,0.04,0.05,0.979,-0.021,0.009,62,113,0.009,2574,9502,2372.4,1896184.3000000005]
["2025-02-26T14:00:22.000000000",592.25,582.0,10.16,10.49,0.06,0.07,0.973,-0.027,0.011,36,384,0.011,3663,17566,4068.9,1896184.3000000005]
["2025-02-26T14:00:22.000000000",592.25,583.0,9.19,9.51,0.08,0.09,0.964,-0.036,0.015,34,29,0.015,3731,10188,5647.499999999999,1896184.3000000005]
["2025-02-26T14:00:22.000000000",592.25,584.0,8.23,8.47,0.12,0.13,0.947,-0.053,0.021,29,62,0.021,3140,25345,6654.9,1896184.3000000005]
["2025-02-26T14:00:22.000000000",592.25,585.0,7.3,7.5,0.17,0.18,0.927,-0.073,0.027,256,91,0.027,6230,35597,17512.2,1896184.3000000005]
["2025-02-26T14:00:22.000000000",592.25,586.0,6.5,6.55,0.25,0.26,0.9,-0.1,0.035,295,170,0.035,4397,30697,16422.0,1896184.3000000005]
["2025-02-26T14:00:22.000000000",592.25,587.0,5.61,5.66,0.36,0.37,0.863,-0.137,0.045,674,296,0.045,4927,35234,25204.5,1896184.3000000005]
["2025-02-26T14:00:22.000000000",592.25,588.0,4.76,4.81,0.51,0.52,0.817,-0.183,0.055,177,451,0.055,5161,58063,29359.000000000004,1896184.3000000005]
["2025-02-26T14:00:22.000000000",592.25,589.0,3.96,4.01,0.71,0.72,0.76,-0.24,0.065,435,829,0.065,3921,55396,28314.0,1896184.3000000005]
["2025-02-26T14:00:22.000000000",592.25,590.0,3.23,3.26,0.96,0.98,0.692,-0.308,0.075,1172,4358,0.075,10057,114763,84217.5,1896184.3000000005]
["2025-02-26T14:00:22.000000000",592.25,591.0,2.56,2.58,1.3,1.31,0.615,-0.385,0.082,1425,3025,0.082,3470,76139,40139.00000000001,1896184.3000000005]
["2025-02-26T14:00:22.000000000",592.25,592.0,1.98,2.0,1.7,1.72,0.531,-0.469,0.087,5714,13666,0.087,4800,106675,91471.8,1896184.3000000005]
["2025-02-26T14:00:22.000000000",592.25,593.0,1.47,1.49,2.19,2.2,0.444,-0.556,0.087,5324,25723,0.087,3458,128649,76403.4,1896184.3000000005]
["2025-02-26T14:00:22.000000000",592.25,594.0,1.05,1.06,2.76,2.79,0.357,-0.643,0.083,2859,36529,0.083,3737,170260,54746.80000000001,1896184.3000000005]
["2025-02-26T14:00:22.000000000",592.25,595.0,0.72,0.74,3.43,3.47,0.276,-0.723,0.075,4959,70037,0.075,4079,199896,67785.0,1896184.3000000005]
["2025-02-26T14:00:22.000000000",592.25,596.0,0.48,0.49,4.19,4.24,0.205,-0.795,0.064,5167,109341,0.064,3433,217119,55040.0,1896184.3000000005]
["2025-02-26T14:00:22.000000000",592.25,597.0,0.31,0.32,5.02,5.07,0.148,-0.851,0.052,5475,152851,0.051,2750,176261,42495.0,1896184.3000000005]
["2025-02-26T14:00:22.000000000",592.25,598.0,0.2,0.21,5.88,5.97,0.105,-0.892,0.041,5031,240218,0.039,2403,189164,29998.8,1896184.3000000005]
["2025-02-26T14:00:22.000000000",592.25,599.0,0.13,0.14,6.81,6.9,0.072,-0.923,0.03,7310,265545,0.027,1964,209745,27232.8,1896184.3000000005]
["2025-02-26T14:00:22.000000000",592.25,600.0,0.08,0.09,7.75,7.88,0.05,-0.941,0.022,12512,277070,0.017,4300,46262,34836.4,1896184.3000000005]
["2025-02-26T14:00:22.000000000",592.25,601.0,0.05,0.06,8.73,8.85,0.031,-0.953,0.015,4811,166518,0.006,1292,7747,7991.699999999999,1896184.3000000005]
["2025-02-26T14:00:22.000000000",592.25,602.0,0.04,0.05,9.7,9.81,0.025,-1.0,0.012,5754,151716,5.598,1961,3716,1104672.6,1896184.3000000005]
["2025-02-26T14:00:22.000000000",592.25,603.0,0.02,0.03,10.69,10.8,0.015,-1.0,0.008,11491,107069,0.0,1063,2495,9192.8,1896184.3000000005]
["2025-02-26T14:00:22.000000000",592.25,604.0,0.01,0.02,11.58,11.92,0.009,-1.0,0.005,14191,64888,0.0,969,1559,7095.5,1896184.3000000005]
["2025-02-26T14:00:22.000000000",592.25,605.0,0.01,0.02,12.57,12.92,0.009,-1.0,0.004,8167,61067,0.0,869,1087,3266.8,1896184.3000000005]
["2025-02-26T14:00:22.000000000",592.25,606.0,0.01,0.02,13.55,13.91,0.008,-1.0,0.004,13667,65238,0.0,357,489,5466.8,1896184.3000000005]
["2025-02-26T14:00:22.000000000",592.25,607.0,0.0,0.01,14.57,14.91,0.003,-1.0,0.002,12460,29126,0.0,730,73,2492.0,1896184.3000000005]
["2025-02-26T14:00:22.000000000",592.25,608.0,0.0,0.01,15.57,15.91,0.003,-1.0,0.002,12591,16827,0.0,236,15,2518.2000000000003,1896184.3000000005]
["2025-02-26T14:00:22.000000000",592.25,609.0,0.0,0.01,16.56,16.91,0.003,-1.0,0.001,3209,4021,0.0,42,39,320.90000000000003,1896184.3000000005]
["2025-02-26T14:00:22.000000000",592.25,610.0,0.0,0.01,17.56,17.9,0.003,-1.0,0.001,9807,6578,0.0,44,77,980.7,1896184.3000000005]
["2025-02-26T14:00:22.000000000",592.25,611.0,0.0,0.01,18.56,18.9,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,1896184.3000000005]
["2025-02-26T14:00:22.000000000",592.25,612.0,0.0,0.01,19.56,19.9,0.002,-1.0,0.001,2971,1013,0.0,26,3,297.1,1896184.3000000005]
["2025-02-26T14:00:22.000000000",592.25,613.0,0.0,0.01,20.56,20.9,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,1896184.3000000005]
["2025-02-26T14:00:22.000000000",592.25,614.0,0.0,0.01,21.56,21.9,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,1896184.3000000005]
["2025-02-26T14:00:22.000000000",592.25,615.0,0.0,0.01,22.56,22.9,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,1896184.3000000005]
["2025-02-26T14:00:22.000000000",592.25,616.0,0.0,0.01,23.56,23.9,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,1896184.3000000005]
["2025-02-26T14:00:22.000000000",592.25,617.0,0.0,0.01,24.56,24.9,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,1896184.3000000005]
["2025-02-26T14:00:34.000000000",592.365,568.0,23.06,25.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,898082.3999999998]
["2025-02-26T14:00:34.000000000",592.365,569.0,23.22,23.53,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,898082.3999999998]
["2025-02-26T14:00:34.000000000",592.365,570.0,22.22,22.54,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,77,118.0,898082.3999999998]
["2025-02-26T14:00:34.000000000",592.365,571.0,21.23,21.55,0.01,0.02,0.994,-0.005,0.002,3,0,0.002,700,304,140.60000000000002,898082.3999999998]
["2025-02-26T14:00:34.000000000",592.365,572.0,20.23,20.54,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,605,295.8,898082.3999999998]
["2025-02-26T14:00:34.000000000",592.365,573.0,19.23,19.54,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3718,88.2,898082.3999999998]
["2025-02-26T14:00:34.000000000",592.365,574.0,18.23,18.55,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7053,235.6,898082.3999999998]
["2025-02-26T14:00:34.000000000",592.365,575.0,17.24,17.55,0.01,0.02,0.993,-0.007,0.003,1,2,0.003,2151,4901,645.6,898082.3999999998]
["2025-02-26T14:00:34.000000000",592.365,576.0,16.24,16.56,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2720,731.1,898082.3999999998]
["2025-02-26T14:00:34.000000000",592.365,577.0,15.24,15.55,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,1512,4396,604.8,898082.3999999998]
["2025-02-26T14:00:34.000000000",592.365,578.0,14.24,14.55,0.02,0.03,0.989,-0.011,0.005,24,3,0.005,1541,939,782.5,898082.3999999998]
["2025-02-26T14:00:34.000000000",592.365,579.0,13.24,13.56,0.02,0.03,0.988,-0.012,0.005,10,1,0.005,2795,3120,1402.5,898082.3999999998]
["2025-02-26T14:00:34.000000000",592.365,580.0,12.25,12.56,0.03,0.04,0.983,-0.017,0.007,406,252,0.007,6414,10068,4774.0,898082.3999999998]
["2025-02-26T14:00:34.000000000",592.365,581.0,11.27,11.57,0.04,0.05,0.978,-0.022,0.009,62,113,0.009,2574,9502,2372.4,898082.3999999998]
["2025-02-26T14:00:34.000000000",592.365,582.0,10.28,10.59,0.06,0.07,0.97,-0.03,0.012,36,384,0.012,3663,17569,4438.8,898082.3999999998]
["2025-02-26T14:00:34.000000000",592.365,583.0,9.31,9.62,0.08,0.09,0.96,-0.04,0.016,34,29,0.016,3731,10198,6023.999999999999,898082.3999999998]
["2025-02-26T14:00:34.000000000",592.365,584.0,8.34,8.56,0.11,0.12,0.944,-0.056,0.022,29,62,0.022,3140,25346,6971.8,898082.3999999998]
["2025-02-26T14:00:34.000000000",592.365,585.0,7.39,7.6,0.16,0.17,0.924,-0.076,0.028,256,91,0.028,6230,35602,18160.8,898082.3999999998]
["2025-02-26T14:00:34.000000000",592.365,586.0,6.6,6.66,0.23,0.24,0.894,-0.106,0.036,295,170,0.036,4397,31006,16891.2,898082.3999999998]
["2025-02-26T14:00:34.000000000",592.365,587.0,5.71,5.76,0.34,0.35,0.857,-0.143,0.046,674,296,0.046,4927,35394,25764.6,898082.3999999998]
["2025-02-26T14:00:34.000000000",592.365,588.0,4.86,4.9,0.48,0.49,0.809,-0.191,0.056,177,451,0.056,5161,58179,29892.8,898082.3999999998]
["2025-02-26T14:00:34.000000000",592.365,589.0,4.05,4.09,0.67,0.68,0.752,-0.248,0.066,435,829,0.066,3921,55551,28749.6,898082.3999999998]
["2025-02-26T14:00:34.000000000",592.365,590.0,3.3,3.34,0.92,0.93,0.684,-0.316,0.075,1172,4364,0.075,10057,115061,84217.5,898082.3999999998]
["2025-02-26T14:00:34.000000000",592.365,591.0,2.63,2.65,1.24,1.25,0.607,-0.393,0.082,1425,3028,0.082,3470,76236,40139.00000000001,898082.3999999998]
["2025-02-26T14:00:34.000000000",592.365,592.0,2.03,2.05,1.64,1.65,0.523,-0.477,0.086,5714,13729,0.087,4800,107182,90900.4,898082.3999999998]
["2025-02-26T14:00:34.000000000",592.365,593.0,1.51,1.53,2.11,2.13,0.436,-0.564,0.086,5324,25856,0.086,3458,128719,75525.2,898082.3999999998]
["2025-02-26T14:00:34.000000000",592.365,594.0,1.08,1.1,2.67,2.71,0.35,-0.65,0.082,2859,36751,0.082,3737,170286,54087.2,898082.3999999998]
["2025-02-26T14:00:34.000000000",592.365,595.0,0.75,0.76,3.34,3.38,0.269,-0.73,0.074,4959,70221,0.074,4079,199953,66881.2,898082.3999999998]
["2025-02-26T14:00:34.000000000",592.365,596.0,0.5,0.51,4.09,4.14,0.199,-0.801,0.063,5167,109384,0.063,3433,217120,54179.99999999999,898082.3999999998]
["2025-02-26T14:00:34.000000000",592.365,597.0,0.32,0.33,4.91,4.97,0.144,-0.855,0.051,5475,152871,0.05,2750,176266,41672.5,898082.3999999998]
["2025-02-26T14:00:34.000000000",592.365,598.0,0.21,0.22,5.77,5.86,0.098,-0.898,0.039,5031,240227,0.037,2403,189164,28512.0,898082.3999999998]
["2025-02-26T14:00:34.000000000",592.365,599.0,0.13,0.14,6.7,6.8,0.068,-0.926,0.029,7310,265561,0.025,1964,209745,26109.000000000004,898082.3999999998]
["2025-02-26T14:00:34.000000000",592.365,600.0,0.08,0.09,7.63,7.75,0.046,-0.944,0.021,12512,277077,0.015,4300,46262,32725.2,898082.3999999998]
["2025-02-26T14:00:34.000000000",592.365,601.0,0.05,0.06,8.61,8.72,0.031,-0.952,0.015,4811,166522,0.005,1292,7747,7862.499999999998,898082.3999999998]
["2025-02-26T14:00:34.000000000",592.365,602.0,0.04,0.05,9.59,9.69,0.024,-1.0,0.012,5754,151723,0.538,1961,3716,112406.6,898082.3999999998]
["2025-02-26T14:00:34.000000000",592.365,603.0,0.02,0.03,10.57,10.7,0.014,-1.0,0.008,11491,107069,0.0,1063,2495,9192.8,898082.3999999998]
["2025-02-26T14:00:34.000000000",592.365,604.0,0.01,0.02,11.49,11.8,0.009,-1.0,0.005,14191,64918,0.0,969,1559,7095.5,898082.3999999998]
["2025-02-26T14:00:34.000000000",592.365,605.0,0.01,0.02,12.48,12.8,0.009,-1.0,0.004,8167,61067,0.0,869,1087,3266.8,898082.3999999998]
["2025-02-26T14:00:34.000000000",592.365,606.0,0.01,0.02,13.46,13.79,0.008,-1.0,0.004,13667,65239,0.0,357,489,5466.8,898082.3999999998]
["2025-02-26T14:00:34.000000000",592.365,607.0,0.0,0.01,14.48,14.79,0.003,-1.0,0.002,12460,29226,0.0,730,73,2492.0,898082.3999999998]
["2025-02-26T14:00:34.000000000",592.365,608.0,0.0,0.01,15.47,15.79,0.003,-1.0,0.002,12591,16827,0.0,236,15,2518.2000000000003,898082.3999999998]
["2025-02-26T14:00:34.000000000",592.365,609.0,0.0,0.01,16.47,16.79,0.003,-1.0,0.001,3209,4021,0.0,42,39,320.90000000000003,898082.3999999998]
["2025-02-26T14:00:34.000000000",592.365,610.0,0.0,0.01,17.46,17.79,0.003,-1.0,0.001,9807,6578,0.0,44,77,980.7,898082.3999999998]
["2025-02-26T14:00:34.000000000",592.365,611.0,0.0,0.01,18.46,18.78,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,898082.3999999998]
["2025-02-26T14:00:34.000000000",592.365,612.0,0.0,0.01,19.46,19.78,0.002,-1.0,0.001,2971,1013,0.0,26,3,297.1,898082.3999999998]
["2025-02-26T14:00:34.000000000",592.365,613.0,0.0,0.01,20.46,20.78,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,898082.3999999998]
["2025-02-26T14:00:34.000000000",592.365,614.0,0.0,0.01,21.46,21.78,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,898082.3999999998]
["2025-02-26T14:00:34.000000000",592.365,615.0,0.0,0.01,22.46,22.78,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,898082.3999999998]
["2025-02-26T14:00:34.000000000",592.365,616.0,0.0,0.01,23.47,23.78,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,898082.3999999998]
["2025-02-26T14:00:34.000000000",592.365,617.0,0.0,0.01,24.47,24.78,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,898082.3999999998]
["2025-02-26T14:00:45.000000000",592.325,568.0,23.09,25.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,797925.5999999999]
["2025-02-26T14:00:45.000000000",592.325,569.0,23.18,23.5,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,797925.5999999999]
["2025-02-26T14:00:45.000000000",592.325,570.0,22.18,22.5,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,77,118.0,797925.5999999999]
["2025-02-26T14:00:45.000000000",592.325,571.0,21.18,21.51,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,304,140.60000000000002,797925.5999999999]
["2025-02-26T14:00:45.000000000",592.325,572.0,20.19,20.51,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,605,295.8,797925.5999999999]
["2025-02-26T14:00:45.000000000",592.325,573.0,19.24,19.51,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3718,88.2,797925.5999999999]
["2025-02-26T14:00:45.000000000",592.325,574.0,18.24,18.51,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7053,235.6,797925.5999999999]
["2025-02-26T14:00:45.000000000",592.325,575.0,17.26,17.51,0.01,0.02,0.993,-0.006,0.003,1,2,0.003,2151,4901,645.6,797925.5999999999]
["2025-02-26T14:00:45.000000000",592.325,576.0,16.25,16.52,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2720,731.1,797925.5999999999]
["2025-02-26T14:00:45.000000000",592.325,577.0,15.25,15.52,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,1512,4396,604.8,797925.5999999999]
["2025-02-26T14:00:45.000000000",592.325,578.0,14.25,14.52,0.02,0.03,0.989,-0.011,0.005,24,3,0.005,1541,939,782.5,797925.5999999999]
["2025-02-26T14:00:45.000000000",592.325,579.0,13.25,13.52,0.02,0.03,0.988,-0.012,0.005,10,1,0.005,2795,3120,1402.5,797925.5999999999]
["2025-02-26T14:00:45.000000000",592.325,580.0,12.26,12.53,0.03,0.04,0.983,-0.017,0.007,406,252,0.007,6414,10068,4774.0,797925.5999999999]
["2025-02-26T14:00:45.000000000",592.325,581.0,11.22,11.54,0.04,0.05,0.979,-0.021,0.009,62,113,0.009,2574,9507,2372.4,797925.5999999999]
["2025-02-26T14:00:45.000000000",592.325,582.0,10.24,10.56,0.06,0.07,0.97,-0.03,0.012,36,384,0.012,3663,17569,4438.8,797925.5999999999]
["2025-02-26T14:00:45.000000000",592.325,583.0,9.26,9.58,0.08,0.09,0.961,-0.039,0.016,34,29,0.016,3731,10351,6023.999999999999,797925.5999999999]
["2025-02-26T14:00:45.000000000",592.325,584.0,8.38,8.59,0.11,0.12,0.948,-0.052,0.021,29,62,0.021,3140,25347,6654.9,797925.5999999999]
["2025-02-26T14:00:45.000000000",592.325,585.0,7.35,7.65,0.16,0.17,0.928,-0.072,0.027,256,91,0.027,6230,36608,17512.2,797925.5999999999]
["2025-02-26T14:00:45.000000000",592.325,586.0,6.57,6.63,0.23,0.24,0.901,-0.099,0.035,295,170,0.035,4397,31007,16422.0,797925.5999999999]
["2025-02-26T14:00:45.000000000",592.325,587.0,5.67,5.73,0.33,0.34,0.863,-0.137,0.044,674,296,0.044,4927,35423,24644.4,797925.5999999999]
["2025-02-26T14:00:45.000000000",592.325,588.0,4.82,4.87,0.48,0.49,0.817,-0.183,0.054,177,451,0.054,5161,58188,28825.2,797925.5999999999]
["2025-02-26T14:00:45.000000000",592.325,589.0,4.01,4.06,0.67,0.68,0.761,-0.239,0.065,435,829,0.065,3921,55686,28314.0,797925.5999999999]
["2025-02-26T14:00:45.000000000",592.325,590.0,3.27,3.31,0.92,0.93,0.694,-0.306,0.074,1172,4369,0.074,10057,115250,83094.59999999999,797925.5999999999]
["2025-02-26T14:00:45.000000000",592.325,591.0,2.6,2.63,1.25,1.26,0.618,-0.382,0.082,1425,3056,0.082,3470,76799,40139.00000000001,797925.5999999999]
["2025-02-26T14:00:45.000000000",592.325,592.0,2.0,2.02,1.65,1.66,0.534,-0.466,0.087,5714,13833,0.087,4800,107324,91471.8,797925.5999999999]
["2025-02-26T14:00:45.000000000",592.325,593.0,1.49,1.51,2.12,2.14,0.446,-0.554,0.087,5324,25955,0.087,3458,128954,76403.4,797925.5999999999]
["2025-02-26T14:00:45.000000000",592.325,594.0,1.06,1.08,2.69,2.72,0.359,-0.641,0.084,2859,36857,0.084,3737,170293,55406.40000000001,797925.5999999999]
["2025-02-26T14:00:45.000000000",592.325,595.0,0.73,0.74,3.36,3.4,0.276,-0.724,0.076,4959,70441,0.076,4079,199978,68688.8,797925.5999999999]
["2025-02-26T14:00:45.000000000",592.325,596.0,0.49,0.5,4.11,4.16,0.206,-0.794,0.065,5167,109519,0.064,3433,217124,55556.7,797925.5999999999]
["2025-02-26T14:00:45.000000000",592.325,597.0,0.32,0.33,4.94,4.99,0.146,-0.853,0.052,5475,152902,0.051,2750,176331,42495.0,797925.5999999999]
["2025-02-26T14:00:45.000000000",592.325,598.0,0.21,0.22,5.8,5.91,0.103,-0.894,0.041,5031,240246,0.038,2403,189166,29758.500000000004,797925.5999999999]
["2025-02-26T14:00:45.000000000",592.325,599.0,0.13,0.14,6.72,6.84,0.069,-0.925,0.03,7310,265576,0.026,1964,209745,27036.4,797925.5999999999]
["2025-02-26T14:00:45.000000000",592.325,600.0,0.08,0.09,7.69,7.78,0.046,-0.943,0.022,12512,277105,0.015,4300,46262,33976.4,797925.5999999999]
["2025-02-26T14:00:45.000000000",592.325,601.0,0.05,0.06,8.63,8.76,0.031,-0.952,0.015,4811,166545,0.006,1292,7747,7991.699999999999,797925.5999999999]
["2025-02-26T14:00:45.000000000",592.325,602.0,0.04,0.05,9.62,9.74,0.025,-0.953,0.012,5754,151837,0.001,1961,3716,7100.9,797925.5999999999]
["2025-02-26T14:00:45.000000000",592.325,603.0,0.02,0.03,10.6,10.74,0.015,-1.0,0.008,11491,107076,0.0,1063,2495,9192.8,797925.5999999999]
["2025-02-26T14:00:45.000000000",592.325,604.0,0.01,0.02,11.52,11.79,0.009,-1.0,0.005,14191,64919,0.0,969,1559,7095.5,797925.5999999999]
["2025-02-26T14:00:45.000000000",592.325,605.0,0.01,0.02,12.52,12.84,0.009,-1.0,0.004,8167,61077,0.0,869,1087,3266.8,797925.5999999999]
["2025-02-26T14:00:45.000000000",592.325,606.0,0.01,0.02,13.5,13.78,0.008,-1.0,0.004,13667,65239,0.0,357,489,5466.8,797925.5999999999]
["2025-02-26T14:00:45.000000000",592.325,607.0,0.0,0.01,14.51,14.83,0.003,-1.0,0.002,12460,29226,0.0,730,73,2492.0,797925.5999999999]
["2025-02-26T14:00:45.000000000",592.325,608.0,0.0,0.01,15.51,15.75,0.003,-1.0,0.002,12591,16827,0.0,236,15,2518.2000000000003,797925.5999999999]
["2025-02-26T14:00:45.000000000",592.325,609.0,0.0,0.01,16.51,16.76,0.003,-1.0,0.001,3209,4021,0.0,42,39,320.90000000000003,797925.5999999999]
["2025-02-26T14:00:45.000000000",592.325,610.0,0.0,0.01,17.5,17.83,0.003,-1.0,0.001,9807,6578,0.0,44,77,980.7,797925.5999999999]
["2025-02-26T14:00:45.000000000",592.325,611.0,0.0,0.01,18.5,18.77,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,797925.5999999999]
["2025-02-26T14:00:45.000000000",592.325,612.0,0.0,0.01,19.5,19.77,0.002,-1.0,0.001,2971,1013,0.0,26,3,297.1,797925.5999999999]
["2025-02-26T14:00:45.000000000",592.325,613.0,0.0,0.01,20.5,20.77,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,797925.5999999999]
["2025-02-26T14:00:45.000000000",592.325,614.0,0.0,0.01,21.5,21.77,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,797925.5999999999]
["2025-02-26T14:00:45.000000000",592.325,615.0,0.0,0.01,22.5,22.77,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,797925.5999999999]
["2025-02-26T14:00:45.000000000",592.325,616.0,0.0,0.01,23.5,23.77,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,797925.5999999999]
["2025-02-26T14:00:45.000000000",592.325,617.0,0.0,0.01,24.5,24.77,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,797925.5999999999]
["2025-02-26T14:00:57.000000000",592.47,568.0,23.87,25.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,799703.9999999999]
["2025-02-26T14:00:57.000000000",592.47,569.0,23.33,23.57,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,799703.9999999999]
["2025-02-26T14:00:57.000000000",592.47,570.0,22.33,22.58,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,77,118.0,799703.9999999999]
["2025-02-26T14:00:57.000000000",592.47,571.0,21.33,21.58,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,304,140.60000000000002,799703.9999999999]
["2025-02-26T14:00:57.000000000",592.47,572.0,20.33,20.59,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,605,295.8,799703.9999999999]
["2025-02-26T14:00:57.000000000",592.47,573.0,19.34,19.59,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3718,88.2,799703.9999999999]
["2025-02-26T14:00:57.000000000",592.47,574.0,18.34,18.59,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7053,235.6,799703.9999999999]
["2025-02-26T14:00:57.000000000",592.47,575.0,17.34,17.63,0.01,0.02,0.994,-0.006,0.003,1,2,0.003,2151,4901,645.6,799703.9999999999]
["2025-02-26T14:00:57.000000000",592.47,576.0,16.34,16.64,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2720,731.1,799703.9999999999]
["2025-02-26T14:00:57.000000000",592.47,577.0,15.34,15.63,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,1512,4396,604.8,799703.9999999999]
["2025-02-26T14:00:57.000000000",592.47,578.0,14.35,14.64,0.02,0.03,0.989,-0.011,0.005,24,3,0.005,1541,939,782.5,799703.9999999999]
["2025-02-26T14:00:57.000000000",592.47,579.0,13.35,13.64,0.02,0.03,0.988,-0.012,0.005,10,1,0.005,2795,3120,1402.5,799703.9999999999]
["2025-02-26T14:00:57.000000000",592.47,580.0,12.36,12.6,0.03,0.04,0.983,-0.017,0.007,406,252,0.007,6414,10069,4774.0,799703.9999999999]
["2025-02-26T14:00:57.000000000",592.47,581.0,11.37,11.61,0.04,0.05,0.979,-0.021,0.009,62,113,0.009,2574,9507,2372.4,799703.9999999999]
["2025-02-26T14:00:57.000000000",592.47,582.0,10.38,10.67,0.05,0.06,0.974,-0.026,0.011,36,384,0.011,3663,17569,4068.9,799703.9999999999]
["2025-02-26T14:00:57.000000000",592.47,583.0,9.4,9.65,0.07,0.08,0.961,-0.039,0.016,34,29,0.016,3731,10352,6023.999999999999,799703.9999999999]
["2025-02-26T14:00:57.000000000",592.47,584.0,8.43,8.67,0.11,0.12,0.948,-0.052,0.02,29,62,0.02,3140,25349,6338.0,799703.9999999999]
["2025-02-26T14:00:57.000000000",592.47,585.0,7.48,7.71,0.15,0.16,0.931,-0.069,0.026,256,91,0.026,6230,36612,16863.6,799703.9999999999]
["2025-02-26T14:00:57.000000000",592.47,586.0,6.68,6.74,0.22,0.23,0.904,-0.096,0.034,295,170,0.034,4397,31022,15952.800000000005,799703.9999999999]
["2025-02-26T14:00:57.000000000",592.47,587.0,5.78,5.83,0.32,0.33,0.868,-0.132,0.044,674,296,0.044,4927,35440,24644.4,799703.9999999999]
["2025-02-26T14:00:57.000000000",592.47,588.0,4.91,4.97,0.45,0.46,0.822,-0.177,0.054,177,451,0.054,5161,58241,28825.2,799703.9999999999]
["2025-02-26T14:00:57.000000000",592.47,589.0,4.11,4.16,0.64,0.65,0.766,-0.234,0.064,435,829,0.064,3921,55752,27878.4,799703.9999999999]
["2025-02-26T14:00:57.000000000",592.47,590.0,3.35,3.4,0.88,0.9,0.699,-0.301,0.074,1172,4369,0.074,10057,115329,83094.59999999999,799703.9999999999]
["2025-02-26T14:00:57.000000000",592.47,591.0,2.68,2.71,1.19,1.21,0.623,-0.377,0.082,1425,3056,0.082,3470,76852,40139.00000000001,799703.9999999999]
["2025-02-26T14:00:57.000000000",592.47,592.0,2.07,2.09,1.58,1.6,0.539,-0.461,0.087,5714,13849,0.087,4800,107585,91471.8,799703.9999999999]
["2025-02-26T14:00:57.000000000",592.47,593.0,1.54,1.56,2.05,2.07,0.451,-0.548,0.088,5324,25971,0.087,3458,128971,76935.79999999999,799703.9999999999]
["2025-02-26T14:00:57.000000000",592.47,594.0,1.1,1.12,2.6,2.64,0.363,-0.637,0.085,2859,36860,0.085,3737,170296,56066.00000000001,799703.9999999999]
["2025-02-26T14:00:57.000000000",592.47,595.0,0.76,0.77,3.26,3.3,0.28,-0.72,0.077,4959,70510,0.077,4079,199986,69592.59999999999,799703.9999999999]
["2025-02-26T14:00:57.000000000",592.47,596.0,0.51,0.52,4.0,4.05,0.207,-0.792,0.066,5167,109628,0.065,3433,217128,56416.7,799703.9999999999]
["2025-02-26T14:00:57.000000000",592.47,597.0,0.33,0.34,4.82,4.88,0.149,-0.849,0.053,5475,152931,0.052,2750,176331,43317.5,799703.9999999999]
["2025-02-26T14:00:57.000000000",592.47,598.0,0.21,0.22,5.7,5.79,0.104,-0.893,0.041,5031,240752,0.039,2403,189166,29998.8,799703.9999999999]
["2025-02-26T14:00:57.000000000",592.47,599.0,0.13,0.14,6.61,6.71,0.07,-0.924,0.03,7310,265579,0.026,1964,209746,27036.4,799703.9999999999]
["2025-02-26T14:00:57.000000000",592.47,600.0,0.08,0.09,7.55,7.65,0.046,-0.942,0.022,12512,277128,0.015,4300,46262,33976.4,799703.9999999999]
["2025-02-26T14:00:57.000000000",592.47,601.0,0.05,0.06,8.52,8.64,0.031,-0.951,0.015,4811,166553,0.006,1292,7747,7991.699999999999,799703.9999999999]
["2025-02-26T14:00:57.000000000",592.47,602.0,0.04,0.05,9.5,9.62,0.025,-0.952,0.012,5754,151839,0.001,1961,3716,7100.9,799703.9999999999]
["2025-02-26T14:00:57.000000000",592.47,603.0,0.02,0.03,10.48,10.59,0.015,-1.0,0.008,11491,107086,0.0,1063,2495,9192.8,799703.9999999999]
["2025-02-26T14:00:57.000000000",592.47,604.0,0.01,0.02,11.4,11.7,0.009,-1.0,0.005,14191,65010,0.0,969,1559,7095.5,799703.9999999999]
["2025-02-26T14:00:57.000000000",592.47,605.0,0.01,0.02,12.4,12.69,0.009,-1.0,0.004,8167,61077,0.0,869,1087,3266.8,799703.9999999999]
["2025-02-26T14:00:57.000000000",592.47,606.0,0.01,0.02,13.36,13.69,0.008,-1.0,0.004,13667,65329,0.0,357,489,5466.8,799703.9999999999]
["2025-02-26T14:00:57.000000000",592.47,607.0,0.0,0.01,14.44,14.68,0.003,-1.0,0.002,12460,29227,0.0,730,73,2492.0,799703.9999999999]
["2025-02-26T14:00:57.000000000",592.47,608.0,0.0,0.01,15.43,15.68,0.003,-1.0,0.002,12591,16827,0.0,236,15,2518.2000000000003,799703.9999999999]
["2025-02-26T14:00:57.000000000",592.47,609.0,0.0,0.01,16.42,16.68,0.003,-1.0,0.001,3209,4021,0.0,42,39,320.90000000000003,799703.9999999999]
["2025-02-26T14:00:57.000000000",592.47,610.0,0.0,0.01,17.43,17.68,0.003,-1.0,0.001,9807,6578,0.0,44,77,980.7,799703.9999999999]
["2025-02-26T14:00:57.000000000",592.47,611.0,0.0,0.01,18.42,18.68,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,799703.9999999999]
["2025-02-26T14:00:57.000000000",592.47,612.0,0.0,0.01,19.42,19.68,0.002,-1.0,0.001,2971,1013,0.0,26,3,297.1,799703.9999999999]
["2025-02-26T14:00:57.000000000",592.47,613.0,0.0,0.01,20.42,20.68,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,799703.9999999999]
["2025-02-26T14:00:57.000000000",592.47,614.0,0.0,0.01,21.38,21.68,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,799703.9999999999]
["2025-02-26T14:00:57.000000000",592.47,615.0,0.0,0.01,22.38,22.68,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,799703.9999999999]
["2025-02-26T14:00:57.000000000",592.47,616.0,0.0,0.01,23.38,23.68,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,799703.9999999999]
["2025-02-26T14:00:57.000000000",592.47,617.0,0.0,0.01,24.38,24.68,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,799703.9999999999]
["2025-02-26T14:01:09.000000000",592.38,568.0,23.17,25.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,799703.9999999999]
["2025-02-26T14:01:09.000000000",592.38,569.0,23.23,23.54,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,799703.9999999999]
["2025-02-26T14:01:09.000000000",592.38,570.0,22.24,22.54,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,78,118.0,799703.9999999999]
["2025-02-26T14:01:09.000000000",592.38,571.0,21.24,21.54,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,304,140.60000000000002,799703.9999999999]
["2025-02-26T14:01:09.000000000",592.38,572.0,20.26,20.55,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,605,295.8,799703.9999999999]
["2025-02-26T14:01:09.000000000",592.38,573.0,19.27,19.55,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3718,88.2,799703.9999999999]
["2025-02-26T14:01:09.000000000",592.38,574.0,18.27,18.55,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7053,235.6,799703.9999999999]
["2025-02-26T14:01:09.000000000",592.38,575.0,17.3,17.55,0.01,0.02,0.994,-0.006,0.003,1,2,0.003,2151,4901,645.6,799703.9999999999]
["2025-02-26T14:01:09.000000000",592.38,576.0,16.3,16.55,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2720,731.1,799703.9999999999]
["2025-02-26T14:01:09.000000000",592.38,577.0,15.3,15.56,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,1512,4396,604.8,799703.9999999999]
["2025-02-26T14:01:09.000000000",592.38,578.0,14.3,14.56,0.02,0.03,0.989,-0.011,0.005,24,3,0.005,1541,939,782.5,799703.9999999999]
["2025-02-26T14:01:09.000000000",592.38,579.0,13.31,13.56,0.02,0.03,0.988,-0.012,0.005,10,1,0.005,2795,3121,1402.5,799703.9999999999]
["2025-02-26T14:01:09.000000000",592.38,580.0,12.31,12.57,0.03,0.04,0.983,-0.017,0.007,406,252,0.007,6414,10069,4774.0,799703.9999999999]
["2025-02-26T14:01:09.000000000",592.38,581.0,11.27,11.57,0.04,0.05,0.979,-0.021,0.009,62,113,0.009,2574,9507,2372.4,799703.9999999999]
["2025-02-26T14:01:09.000000000",592.38,582.0,10.31,10.59,0.05,0.06,0.974,-0.026,0.011,36,384,0.011,3663,17569,4068.9,799703.9999999999]
["2025-02-26T14:01:09.000000000",592.38,583.0,9.31,9.61,0.07,0.08,0.961,-0.039,0.016,34,29,0.016,3731,10362,6023.999999999999,799703.9999999999]
["2025-02-26T14:01:09.000000000",592.38,584.0,8.41,8.64,0.11,0.12,0.948,-0.052,0.02,29,62,0.02,3140,25349,6338.0,799703.9999999999]
["2025-02-26T14:01:09.000000000",592.38,585.0,7.42,7.67,0.15,0.16,0.931,-0.069,0.026,256,91,0.026,6230,36615,16863.6,799703.9999999999]
["2025-02-26T14:01:09.000000000",592.38,586.0,6.6,6.66,0.22,0.23,0.904,-0.096,0.034,295,170,0.034,4397,31024,15952.800000000005,799703.9999999999]
["2025-02-26T14:01:09.000000000",592.38,587.0,5.71,5.76,0.33,0.34,0.868,-0.132,0.044,674,296,0.044,4927,35454,24644.4,799703.9999999999]
["2025-02-26T14:01:09.000000000",592.38,588.0,4.85,4.9,0.47,0.48,0.822,-0.177,0.054,177,451,0.054,5161,58276,28825.2,799703.9999999999]
["2025-02-26T14:01:09.000000000",592.38,589.0,4.05,4.09,0.66,0.67,0.766,-0.234,0.064,435,829,0.064,3921,55785,27878.4,799703.9999999999]
["2025-02-26T14:01:09.000000000",592.38,590.0,3.3,3.35,0.92,0.93,0.699,-0.301,0.074,1172,4379,0.074,10057,115368,83094.59999999999,799703.9999999999]
["2025-02-26T14:01:09.000000000",592.38,591.0,2.63,2.66,1.23,1.25,0.623,-0.377,0.082,1425,3080,0.082,3470,76949,40139.00000000001,799703.9999999999]
["2025-02-26T14:01:09.000000000",592.38,592.0,2.03,2.05,1.63,1.64,0.539,-0.461,0.087,5714,13875,0.087,4800,108065,91471.8,799703.9999999999]
["2025-02-26T14:01:09.000000000",592.38,593.0,1.51,1.53,2.1,2.12,0.451,-0.548,0.088,5324,25997,0.087,3458,129000,76935.79999999999,799703.9999999999]
["2025-02-26T14:01:09.000000000",592.38,594.0,1.08,1.09,2.66,2.7,0.363,-0.637,0.085,2859,36898,0.085,3737,170356,56066.00000000001,799703.9999999999]
["2025-02-26T14:01:09.000000000",592.38,595.0,0.75,0.76,3.33,3.36,0.28,-0.72,0.077,4959,70676,0.077,4079,200210,69592.59999999999,799703.9999999999]
["2025-02-26T14:01:09.000000000",592.38,596.0,0.5,0.51,4.08,4.1,0.207,-0.792,0.066,5167,109642,0.065,3433,217134,56416.7,799703.9999999999]
["2025-02-26T14:01:09.000000000",592.38,597.0,0.33,0.34,4.9,4.95,0.149,-0.849,0.053,5475,153071,0.052,2750,176334,43317.5,799703.9999999999]
["2025-02-26T14:01:09.000000000",592.38,598.0,0.21,0.22,5.78,5.85,0.104,-0.893,0.041,5031,240765,0.039,2403,189174,29998.8,799703.9999999999]
["2025-02-26T14:01:09.000000000",592.38,599.0,0.13,0.14,6.69,6.78,0.07,-0.924,0.03,7310,265588,0.026,1964,209746,27036.4,799703.9999999999]
["2025-02-26T14:01:09.000000000",592.38,600.0,0.08,0.09,7.64,7.73,0.046,-0.942,0.022,12512,277335,0.015,4300,46262,33976.4,799703.9999999999]
["2025-02-26T14:01:09.000000000",592.38,601.0,0.05,0.06,8.61,8.71,0.031,-0.951,0.015,4811,166578,0.006,1292,7747,7991.699999999999,799703.9999999999]
["2025-02-26T14:01:09.000000000",592.38,602.0,0.04,0.05,9.58,9.69,0.025,-0.952,0.012,5754,151891,0.001,1961,3716,7100.9,799703.9999999999]
["2025-02-26T14:01:09.000000000",592.38,603.0,0.02,0.03,10.57,10.67,0.015,-1.0,0.008,11491,107086,0.0,1063,2495,9192.8,799703.9999999999]
["2025-02-26T14:01:09.000000000",592.38,604.0,0.01,0.02,11.48,11.77,0.009,-1.0,0.005,14191,65010,0.0,969,1559,7095.5,799703.9999999999]
["2025-02-26T14:01:09.000000000",592.38,605.0,0.01,0.02,12.48,12.76,0.009,-1.0,0.004,8167,61077,0.0,869,1087,3266.8,799703.9999999999]
["2025-02-26T14:01:09.000000000",592.38,606.0,0.01,0.02,13.46,13.68,0.008,-1.0,0.004,13667,65329,0.0,357,489,5466.8,799703.9999999999]
["2025-02-26T14:01:09.000000000",592.38,607.0,0.0,0.01,14.47,14.78,0.003,-1.0,0.002,12460,29228,0.0,730,73,2492.0,799703.9999999999]
["2025-02-26T14:01:09.000000000",592.38,608.0,0.0,0.01,15.47,15.75,0.003,-1.0,0.002,12591,16827,0.0,236,15,2518.2000000000003,799703.9999999999]
["2025-02-26T14:01:09.000000000",592.38,609.0,0.0,0.01,16.47,16.72,0.003,-1.0,0.001,3209,4021,0.0,42,39,320.90000000000003,799703.9999999999]
["2025-02-26T14:01:09.000000000",592.38,610.0,0.0,0.01,17.47,17.77,0.003,-1.0,0.001,9807,6578,0.0,44,77,980.7,799703.9999999999]
["2025-02-26T14:01:09.000000000",592.38,611.0,0.0,0.01,18.47,18.75,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,799703.9999999999]
["2025-02-26T14:01:09.000000000",592.38,612.0,0.0,0.01,19.47,19.75,0.002,-1.0,0.001,2971,1013,0.0,26,3,297.1,799703.9999999999]
["2025-02-26T14:01:09.000000000",592.38,613.0,0.0,0.01,20.47,20.75,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,799703.9999999999]
["2025-02-26T14:01:09.000000000",592.38,614.0,0.0,0.01,21.47,21.75,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,799703.9999999999]
["2025-02-26T14:01:09.000000000",592.38,615.0,0.0,0.01,22.47,22.75,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,799703.9999999999]
["2025-02-26T14:01:09.000000000",592.38,616.0,0.0,0.01,23.47,23.75,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,799703.9999999999]
["2025-02-26T14:01:09.000000000",592.38,617.0,0.0,0.01,24.47,24.75,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,799703.9999999999]
["2025-02-26T14:01:20.000000000",592.49,568.0,23.19,25.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,797542.7999999999]
["2025-02-26T14:01:20.000000000",592.49,569.0,23.34,23.64,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,797542.7999999999]
["2025-02-26T14:01:20.000000000",592.49,570.0,22.35,22.64,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,78,118.0,797542.7999999999]
["2025-02-26T14:01:20.000000000",592.49,571.0,21.35,21.64,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,304,140.60000000000002,797542.7999999999]
["2025-02-26T14:01:20.000000000",592.49,572.0,20.35,20.65,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,605,295.8,797542.7999999999]
["2025-02-26T14:01:20.000000000",592.49,573.0,19.35,19.65,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3718,88.2,797542.7999999999]
["2025-02-26T14:01:20.000000000",592.49,574.0,18.35,18.65,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7053,235.6,797542.7999999999]
["2025-02-26T14:01:20.000000000",592.49,575.0,17.36,17.65,0.01,0.02,0.994,-0.006,0.003,1,2,0.003,2151,4901,645.6,797542.7999999999]
["2025-02-26T14:01:20.000000000",592.49,576.0,16.36,16.65,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2720,731.1,797542.7999999999]
["2025-02-26T14:01:20.000000000",592.49,577.0,15.36,15.66,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,1512,4396,604.8,797542.7999999999]
["2025-02-26T14:01:20.000000000",592.49,578.0,14.36,14.66,0.02,0.03,0.989,-0.011,0.005,24,3,0.005,1541,939,782.5,797542.7999999999]
["2025-02-26T14:01:20.000000000",592.49,579.0,13.37,13.66,0.02,0.03,0.988,-0.012,0.005,10,1,0.005,2795,3121,1402.5,797542.7999999999]
["2025-02-26T14:01:20.000000000",592.49,580.0,12.37,12.61,0.03,0.04,0.983,-0.017,0.007,406,252,0.007,6414,10069,4774.0,797542.7999999999]
["2025-02-26T14:01:20.000000000",592.49,581.0,11.38,11.67,0.04,0.05,0.979,-0.021,0.009,62,113,0.009,2574,9516,2372.4,797542.7999999999]
["2025-02-26T14:01:20.000000000",592.49,582.0,10.4,10.69,0.05,0.06,0.973,-0.026,0.011,36,384,0.011,3663,17569,4068.9,797542.7999999999]
["2025-02-26T14:01:20.000000000",592.49,583.0,9.42,9.71,0.07,0.08,0.964,-0.036,0.015,34,29,0.015,3731,10362,5647.499999999999,797542.7999999999]
["2025-02-26T14:01:20.000000000",592.49,584.0,8.45,8.74,0.1,0.11,0.948,-0.052,0.02,29,62,0.02,3140,25351,6338.0,797542.7999999999]
["2025-02-26T14:01:20.000000000",592.49,585.0,7.51,7.7,0.15,0.16,0.931,-0.069,0.026,256,91,0.026,6230,36616,16863.6,797542.7999999999]
["2025-02-26T14:01:20.000000000",592.49,586.0,6.69,6.75,0.22,0.23,0.904,-0.096,0.034,295,170,0.034,4397,31039,15952.800000000005,797542.7999999999]
["2025-02-26T14:01:20.000000000",592.49,587.0,5.79,5.85,0.32,0.33,0.866,-0.134,0.044,674,296,0.044,4927,35488,24644.4,797542.7999999999]
["2025-02-26T14:01:20.000000000",592.49,588.0,4.93,4.98,0.45,0.46,0.82,-0.18,0.054,177,451,0.054,5161,58364,28825.2,797542.7999999999]
["2025-02-26T14:01:20.000000000",592.49,589.0,4.13,4.17,0.64,0.65,0.763,-0.237,0.065,435,859,0.065,3921,55804,28314.0,797542.7999999999]
["2025-02-26T14:01:20.000000000",592.49,590.0,3.37,3.41,0.88,0.89,0.696,-0.304,0.074,1172,4379,0.074,10057,115415,83094.59999999999,797542.7999999999]
["2025-02-26T14:01:20.000000000",592.49,591.0,2.69,2.72,1.19,1.2,0.62,-0.38,0.082,1425,3080,0.082,3470,76975,40139.00000000001,797542.7999999999]
["2025-02-26T14:01:20.000000000",592.49,592.0,2.09,2.1,1.58,1.59,0.536,-0.464,0.087,5714,13882,0.087,4800,108227,91471.8,797542.7999999999]
["2025-02-26T14:01:20.000000000",592.49,593.0,1.55,1.57,2.04,2.05,0.449,-0.552,0.087,5324,26051,0.087,3458,129326,76403.4,797542.7999999999]
["2025-02-26T14:01:20.000000000",592.49,594.0,1.11,1.13,2.59,2.62,0.36,-0.639,0.084,2859,36901,0.084,3737,170411,55406.40000000001,797542.7999999999]
["2025-02-26T14:01:20.000000000",592.49,595.0,0.76,0.77,3.24,3.29,0.279,-0.721,0.076,4959,70685,0.076,4079,200212,68688.8,797542.7999999999]
["2025-02-26T14:01:20.000000000",592.49,596.0,0.51,0.52,3.99,4.04,0.206,-0.793,0.065,5167,109690,0.065,3433,217141,55900.0,797542.7999999999]
["2025-02-26T14:01:20.000000000",592.49,597.0,0.33,0.34,4.81,4.86,0.148,-0.85,0.053,5475,153111,0.052,2750,176339,43317.5,797542.7999999999]
["2025-02-26T14:01:20.000000000",592.49,598.0,0.21,0.22,5.67,5.76,0.103,-0.894,0.041,5031,241275,0.039,2403,189174,29998.8,797542.7999999999]
["2025-02-26T14:01:20.000000000",592.49,599.0,0.13,0.14,6.59,6.68,0.069,-0.925,0.03,7310,265589,0.026,1964,209746,27036.4,797542.7999999999]
["2025-02-26T14:01:20.000000000",592.49,600.0,0.08,0.09,7.53,7.64,0.046,-0.943,0.022,12512,277351,0.015,4300,46262,33976.4,797542.7999999999]
["2025-02-26T14:01:20.000000000",592.49,601.0,0.05,0.06,8.51,8.61,0.031,-0.951,0.015,4811,166679,0.006,1292,7747,7991.699999999999,797542.7999999999]
["2025-02-26T14:01:20.000000000",592.49,602.0,0.04,0.05,9.47,9.59,0.025,-0.953,0.012,5754,151892,0.003,1961,3716,7493.099999999999,797542.7999999999]
["2025-02-26T14:01:20.000000000",592.49,603.0,0.02,0.03,10.46,10.58,0.015,-1.0,0.008,11491,107086,0.0,1063,2495,9192.8,797542.7999999999]
["2025-02-26T14:01:20.000000000",592.49,604.0,0.01,0.02,11.38,11.68,0.009,-1.0,0.005,14191,65898,0.0,969,1559,7095.5,797542.7999999999]
["2025-02-26T14:01:20.000000000",592.49,605.0,0.01,0.02,12.38,12.67,0.009,-1.0,0.004,8167,61077,0.0,869,1087,3266.8,797542.7999999999]
["2025-02-26T14:01:20.000000000",592.49,606.0,0.01,0.02,13.36,13.67,0.008,-1.0,0.004,13667,66210,0.0,357,489,5466.8,797542.7999999999]
["2025-02-26T14:01:20.000000000",592.49,607.0,0.0,0.01,14.37,14.67,0.003,-1.0,0.002,12460,29229,0.0,730,73,2492.0,797542.7999999999]
["2025-02-26T14:01:20.000000000",592.49,608.0,0.0,0.01,15.37,15.67,0.003,-1.0,0.002,12591,16827,0.0,236,15,2518.2000000000003,797542.7999999999]
["2025-02-26T14:01:20.000000000",592.49,609.0,0.0,0.01,16.37,16.66,0.003,-1.0,0.001,3209,4021,0.0,42,39,320.90000000000003,797542.7999999999]
["2025-02-26T14:01:20.000000000",592.49,610.0,0.0,0.01,17.37,17.66,0.003,-1.0,0.001,9807,6578,0.0,44,77,980.7,797542.7999999999]
["2025-02-26T14:01:20.000000000",592.49,611.0,0.0,0.01,18.37,18.66,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,797542.7999999999]
["2025-02-26T14:01:20.000000000",592.49,612.0,0.0,0.01,19.37,19.66,0.002,-1.0,0.001,2971,1013,0.0,26,3,297.1,797542.7999999999]
["2025-02-26T14:01:20.000000000",592.49,613.0,0.0,0.01,20.36,20.66,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,797542.7999999999]
["2025-02-26T14:01:20.000000000",592.49,614.0,0.0,0.01,21.36,21.66,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,797542.7999999999]
["2025-02-26T14:01:20.000000000",592.49,615.0,0.0,0.01,22.36,22.66,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,797542.7999999999]
["2025-02-26T14:01:20.000000000",592.49,616.0,0.0,0.01,23.36,23.66,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,797542.7999999999]
["2025-02-26T14:01:20.000000000",592.49,617.0,0.0,0.01,24.36,24.66,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,797542.7999999999]
["2025-02-26T14:01:32.000000000",592.595,568.0,23.25,25.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,807021.9999999999]
["2025-02-26T14:01:32.000000000",592.595,569.0,23.47,23.76,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,807021.9999999999]
["2025-02-26T14:01:32.000000000",592.595,570.0,22.47,22.76,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,78,118.0,807021.9999999999]
["2025-02-26T14:01:32.000000000",592.595,571.0,21.47,21.76,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,304,140.60000000000002,807021.9999999999]
["2025-02-26T14:01:32.000000000",592.595,572.0,20.47,20.76,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,605,295.8,807021.9999999999]
["2025-02-26T14:01:32.000000000",592.595,573.0,19.47,19.76,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3718,88.2,807021.9999999999]
["2025-02-26T14:01:32.000000000",592.595,574.0,18.48,18.77,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7053,235.6,807021.9999999999]
["2025-02-26T14:01:32.000000000",592.595,575.0,17.48,17.77,0.01,0.02,0.994,-0.006,0.003,1,2,0.003,2151,4901,645.6,807021.9999999999]
["2025-02-26T14:01:32.000000000",592.595,576.0,16.48,16.77,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2720,731.1,807021.9999999999]
["2025-02-26T14:01:32.000000000",592.595,577.0,15.48,15.77,0.02,0.03,0.99,-0.011,0.004,0,0,0.004,1512,4396,604.8,807021.9999999999]
["2025-02-26T14:01:32.000000000",592.595,578.0,14.48,14.77,0.02,0.03,0.989,-0.011,0.004,24,3,0.005,1541,939,780.1,807021.9999999999]
["2025-02-26T14:01:32.000000000",592.595,579.0,13.49,13.78,0.02,0.03,0.988,-0.012,0.005,10,1,0.005,2795,3121,1402.5,807021.9999999999]
["2025-02-26T14:01:32.000000000",592.595,580.0,12.49,12.78,0.03,0.04,0.984,-0.016,0.007,406,252,0.007,6414,10081,4774.0,807021.9999999999]
["2025-02-26T14:01:32.000000000",592.595,581.0,11.51,11.76,0.04,0.05,0.979,-0.021,0.009,62,113,0.009,2574,10016,2372.4,807021.9999999999]
["2025-02-26T14:01:32.000000000",592.595,582.0,10.52,10.78,0.05,0.06,0.974,-0.026,0.011,36,384,0.011,3663,17569,4068.9,807021.9999999999]
["2025-02-26T14:01:32.000000000",592.595,583.0,9.54,9.79,0.07,0.08,0.965,-0.035,0.014,34,29,0.014,3731,10364,5271.0,807021.9999999999]
["2025-02-26T14:01:32.000000000",592.595,584.0,8.57,8.82,0.1,0.11,0.952,-0.048,0.019,29,62,0.019,3140,25361,6021.099999999999,807021.9999999999]
["2025-02-26T14:01:32.000000000",592.595,585.0,7.62,7.85,0.14,0.15,0.935,-0.065,0.025,256,91,0.025,6230,36630,16215.0,807021.9999999999]
["2025-02-26T14:01:32.000000000",592.595,586.0,6.8,6.85,0.2,0.21,0.911,-0.089,0.033,295,170,0.033,4397,31047,15483.600000000002,807021.9999999999]
["2025-02-26T14:01:32.000000000",592.595,587.0,5.89,5.94,0.3,0.31,0.875,-0.125,0.042,674,296,0.042,4927,35504,23524.2,807021.9999999999]
["2025-02-26T14:01:32.000000000",592.595,588.0,5.03,5.08,0.43,0.44,0.832,-0.168,0.052,177,451,0.052,5161,58431,27757.6,807021.9999999999]
["2025-02-26T14:01:32.000000000",592.595,589.0,4.21,4.26,0.61,0.62,0.777,-0.223,0.062,435,859,0.062,3921,55837,27007.2,807021.9999999999]
["2025-02-26T14:01:32.000000000",592.595,590.0,3.45,3.48,0.84,0.85,0.712,-0.287,0.073,1172,4380,0.073,10057,115442,81971.7,807021.9999999999]
["2025-02-26T14:01:32.000000000",592.595,591.0,2.76,2.78,1.15,1.16,0.637,-0.362,0.082,1425,3168,0.081,3470,77192,39792.0,807021.9999999999]
["2025-02-26T14:01:32.000000000",592.595,592.0,2.14,2.15,1.53,1.54,0.554,-0.445,0.088,5714,14058,0.087,4800,108367,92043.2,807021.9999999999]
["2025-02-26T14:01:32.000000000",592.595,593.0,1.6,1.62,1.99,2.0,0.466,-0.533,0.088,5324,26113,0.089,3458,129374,77627.4,807021.9999999999]
["2025-02-26T14:01:32.000000000",592.595,594.0,1.15,1.16,2.53,2.55,0.378,-0.622,0.085,2859,36965,0.086,3737,170531,56439.7,807021.9999999999]
["2025-02-26T14:01:32.000000000",592.595,595.0,0.8,0.81,3.17,3.21,0.293,-0.706,0.079,4959,70737,0.079,4079,200280,71400.2,807021.9999999999]
["2025-02-26T14:01:32.000000000",592.595,596.0,0.53,0.54,3.9,3.94,0.218,-0.782,0.068,5167,109757,0.068,3433,217149,58480.00000000001,807021.9999999999]
["2025-02-26T14:01:32.000000000",592.595,597.0,0.35,0.36,4.71,4.76,0.157,-0.843,0.055,5475,153121,0.055,2750,176349,45237.5,807021.9999999999]
["2025-02-26T14:01:32.000000000",592.595,598.0,0.23,0.24,5.57,5.65,0.111,-0.887,0.043,5031,241309,0.041,2403,189174,31485.6,807021.9999999999]
["2025-02-26T14:01:32.000000000",592.595,599.0,0.14,0.15,6.49,6.57,0.074,-0.922,0.032,7310,265601,0.029,1964,209756,29087.6,807021.9999999999]
["2025-02-26T14:01:32.000000000",592.595,600.0,0.09,0.1,7.43,7.52,0.047,-0.944,0.022,12512,277439,0.017,4300,46362,34836.4,807021.9999999999]
["2025-02-26T14:01:32.000000000",592.595,601.0,0.05,0.06,8.4,8.49,0.032,-0.954,0.016,4811,166710,0.007,1292,7747,8602.0,807021.9999999999]
["2025-02-26T14:01:32.000000000",592.595,602.0,0.04,0.05,9.38,9.47,0.025,-0.955,0.012,5754,151902,0.005,1961,3716,7885.300000000001,807021.9999999999]
["2025-02-26T14:01:32.000000000",592.595,603.0,0.02,0.03,10.36,10.46,0.015,-1.0,0.008,11491,107087,0.0,1063,2495,9192.8,807021.9999999999]
["2025-02-26T14:01:32.000000000",592.595,604.0,0.01,0.02,11.27,11.56,0.009,-1.0,0.005,14191,65898,0.0,969,1559,7095.5,807021.9999999999]
["2025-02-26T14:01:32.000000000",592.595,605.0,0.01,0.02,12.26,12.55,0.009,-1.0,0.005,8167,61077,0.0,869,1087,4083.5,807021.9999999999]
["2025-02-26T14:01:32.000000000",592.595,606.0,0.01,0.02,13.24,13.55,0.008,-1.0,0.004,13667,66210,0.0,357,489,5466.8,807021.9999999999]
["2025-02-26T14:01:32.000000000",592.595,607.0,0.0,0.01,14.25,14.55,0.003,-1.0,0.002,12460,29231,0.0,730,73,2492.0,807021.9999999999]
["2025-02-26T14:01:32.000000000",592.595,608.0,0.0,0.01,15.25,15.55,0.003,-1.0,0.002,12591,16827,0.0,236,15,2518.2000000000003,807021.9999999999]
["2025-02-26T14:01:32.000000000",592.595,609.0,0.0,0.01,16.25,16.52,0.003,-1.0,0.001,3209,4021,0.0,42,39,320.90000000000003,807021.9999999999]
["2025-02-26T14:01:32.000000000",592.595,610.0,0.0,0.01,17.25,17.54,0.003,-1.0,0.001,9807,6578,0.0,44,77,980.7,807021.9999999999]
["2025-02-26T14:01:32.000000000",592.595,611.0,0.0,0.01,18.25,18.54,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,807021.9999999999]
["2025-02-26T14:01:32.000000000",592.595,612.0,0.0,0.01,19.25,19.54,0.002,-1.0,0.001,2971,1013,0.0,26,3,297.1,807021.9999999999]
["2025-02-26T14:01:32.000000000",592.595,613.0,0.0,0.01,20.25,20.54,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,807021.9999999999]
["2025-02-26T14:01:32.000000000",592.595,614.0,0.0,0.01,21.25,21.54,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,807021.9999999999]
["2025-02-26T14:01:32.000000000",592.595,615.0,0.0,0.01,22.25,22.54,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,807021.9999999999]
["2025-02-26T14:01:32.000000000",592.595,616.0,0.0,0.01,23.25,23.54,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,807021.9999999999]
["2025-02-26T14:01:32.000000000",592.595,617.0,0.0,0.01,24.25,24.54,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,807021.9999999999]
["2025-02-26T14:01:43.000000000",592.615,568.0,23.3,25.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,803195.8999999999]
["2025-02-26T14:01:43.000000000",592.615,569.0,23.46,23.76,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,803195.8999999999]
["2025-02-26T14:01:43.000000000",592.615,570.0,22.46,22.76,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,78,118.0,803195.8999999999]
["2025-02-26T14:01:43.000000000",592.615,571.0,21.47,21.76,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,304,140.60000000000002,803195.8999999999]
["2025-02-26T14:01:43.000000000",592.615,572.0,20.47,20.77,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,605,295.8,803195.8999999999]
["2025-02-26T14:01:43.000000000",592.615,573.0,19.47,19.77,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3718,88.2,803195.8999999999]
["2025-02-26T14:01:43.000000000",592.615,574.0,18.47,18.77,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7053,235.6,803195.8999999999]
["2025-02-26T14:01:43.000000000",592.615,575.0,17.48,17.77,0.01,0.02,0.994,-0.006,0.003,1,2,0.003,2151,4901,645.6,803195.8999999999]
["2025-02-26T14:01:43.000000000",592.615,576.0,16.48,16.78,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2720,731.1,803195.8999999999]
["2025-02-26T14:01:43.000000000",592.615,577.0,15.48,15.78,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,1512,4396,604.8,803195.8999999999]
["2025-02-26T14:01:43.000000000",592.615,578.0,14.48,14.78,0.02,0.03,0.989,-0.011,0.005,24,3,0.005,1541,939,782.5,803195.8999999999]
["2025-02-26T14:01:43.000000000",592.615,579.0,13.49,13.78,0.02,0.03,0.988,-0.012,0.005,10,1,0.005,2795,3122,1402.5,803195.8999999999]
["2025-02-26T14:01:43.000000000",592.615,580.0,12.49,12.76,0.03,0.04,0.984,-0.016,0.007,406,252,0.007,6414,10082,4774.0,803195.8999999999]
["2025-02-26T14:01:43.000000000",592.615,581.0,11.5,11.8,0.04,0.05,0.979,-0.021,0.009,62,113,0.009,2574,10016,2372.4,803195.8999999999]
["2025-02-26T14:01:43.000000000",592.615,582.0,10.52,10.76,0.05,0.06,0.974,-0.026,0.011,36,384,0.011,3663,17569,4068.9,803195.8999999999]
["2025-02-26T14:01:43.000000000",592.615,583.0,9.54,9.78,0.07,0.08,0.965,-0.035,0.015,34,29,0.015,3731,10394,5647.499999999999,803195.8999999999]
["2025-02-26T14:01:43.000000000",592.615,584.0,8.57,8.79,0.1,0.11,0.952,-0.048,0.019,29,62,0.019,3140,25362,6021.099999999999,803195.8999999999]
["2025-02-26T14:01:43.000000000",592.615,585.0,7.62,7.83,0.14,0.15,0.935,-0.065,0.025,256,91,0.025,6230,36632,16215.0,803195.8999999999]
["2025-02-26T14:01:43.000000000",592.615,586.0,6.82,6.89,0.21,0.22,0.908,-0.092,0.033,295,170,0.033,4397,31051,15483.600000000002,803195.8999999999]
["2025-02-26T14:01:43.000000000",592.615,587.0,5.91,5.97,0.3,0.31,0.875,-0.125,0.042,674,296,0.042,4927,35507,23524.2,803195.8999999999]
["2025-02-26T14:01:43.000000000",592.615,588.0,5.05,5.1,0.43,0.44,0.829,-0.171,0.052,177,451,0.052,5161,58451,27757.6,803195.8999999999]
["2025-02-26T14:01:43.000000000",592.615,589.0,4.23,4.27,0.61,0.62,0.775,-0.225,0.063,435,859,0.063,3921,55865,27442.8,803195.8999999999]
["2025-02-26T14:01:43.000000000",592.615,590.0,3.47,3.5,0.84,0.85,0.709,-0.29,0.073,1172,4380,0.072,10057,115488,80966.0,803195.8999999999]
["2025-02-26T14:01:43.000000000",592.615,591.0,2.77,2.8,1.14,1.16,0.633,-0.365,0.081,1425,3227,0.081,3470,77240,39649.5,803195.8999999999]
["2025-02-26T14:01:43.000000000",592.615,592.0,2.15,2.17,1.52,1.53,0.55,-0.447,0.087,5714,14191,0.086,4800,108537,90991.8,803195.8999999999]
["2025-02-26T14:01:43.000000000",592.615,593.0,1.61,1.63,1.98,1.99,0.463,-0.535,0.087,5324,26162,0.088,3458,129620,76749.2,803195.8999999999]
["2025-02-26T14:01:43.000000000",592.615,594.0,1.16,1.18,2.52,2.54,0.375,-0.623,0.085,2859,37256,0.086,3737,170539,56439.7,803195.8999999999]
["2025-02-26T14:01:43.000000000",592.615,595.0,0.81,0.82,3.16,3.18,0.29,-0.708,0.078,4959,70793,0.079,4079,200288,70904.3,803195.8999999999]
["2025-02-26T14:01:43.000000000",592.615,596.0,0.54,0.55,3.87,3.92,0.216,-0.783,0.067,5167,109790,0.067,3433,217153,57620.00000000001,803195.8999999999]
["2025-02-26T14:01:43.000000000",592.615,597.0,0.35,0.36,4.68,4.75,0.156,-0.843,0.055,5475,153225,0.054,2750,176349,44962.5,803195.8999999999]
["2025-02-26T14:01:43.000000000",592.615,598.0,0.23,0.24,5.57,5.64,0.108,-0.89,0.042,5031,241315,0.041,2403,189174,30982.500000000004,803195.8999999999]
["2025-02-26T14:01:43.000000000",592.615,599.0,0.14,0.15,6.48,6.56,0.074,-0.921,0.032,7310,265626,0.028,1964,209756,28891.200000000004,803195.8999999999]
["2025-02-26T14:01:43.000000000",592.615,600.0,0.09,0.1,7.41,7.52,0.051,-0.941,0.023,12512,277447,0.018,4300,46363,36517.6,803195.8999999999]
["2025-02-26T14:01:43.000000000",592.615,601.0,0.05,0.06,8.35,8.5,0.032,-0.952,0.016,4811,166710,0.006,1292,7747,8472.8,803195.8999999999]
["2025-02-26T14:01:43.000000000",592.615,602.0,0.04,0.05,9.35,9.47,0.025,-0.954,0.012,5754,151912,0.001,1961,3716,7100.9,803195.8999999999]
["2025-02-26T14:01:43.000000000",592.615,603.0,0.02,0.03,10.32,10.45,0.015,-1.0,0.008,11491,107087,0.0,1063,2495,9192.8,803195.8999999999]
["2025-02-26T14:01:43.000000000",592.615,604.0,0.01,0.02,11.26,11.56,0.009,-1.0,0.005,14191,65898,0.0,969,1559,7095.5,803195.8999999999]
["2025-02-26T14:01:43.000000000",592.615,605.0,0.01,0.02,12.26,12.55,0.009,-1.0,0.005,8167,61077,0.0,869,1087,4083.5,803195.8999999999]
["2025-02-26T14:01:43.000000000",592.615,606.0,0.01,0.02,13.29,13.55,0.008,-1.0,0.004,13667,66211,0.0,357,489,5466.8,803195.8999999999]
["2025-02-26T14:01:43.000000000",592.615,607.0,0.0,0.01,14.25,14.55,0.003,-1.0,0.002,12460,29231,0.0,730,73,2492.0,803195.8999999999]
["2025-02-26T14:01:43.000000000",592.615,608.0,0.0,0.01,15.25,15.55,0.003,-1.0,0.002,12591,16837,0.0,236,15,2518.2000000000003,803195.8999999999]
["2025-02-26T14:01:43.000000000",592.615,609.0,0.0,0.01,16.25,16.54,0.003,-1.0,0.001,3209,4021,0.0,42,39,320.90000000000003,803195.8999999999]
["2025-02-26T14:01:43.000000000",592.615,610.0,0.0,0.01,17.25,17.54,0.003,-1.0,0.001,9807,6578,0.0,44,77,980.7,803195.8999999999]
["2025-02-26T14:01:43.000000000",592.615,611.0,0.0,0.01,18.25,18.54,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,803195.8999999999]
["2025-02-26T14:01:43.000000000",592.615,612.0,0.0,0.01,19.25,19.54,0.002,-1.0,0.001,2971,1013,0.0,26,3,297.1,803195.8999999999]
["2025-02-26T14:01:43.000000000",592.615,613.0,0.0,0.01,20.25,20.54,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,803195.8999999999]
["2025-02-26T14:01:43.000000000",592.615,614.0,0.0,0.01,21.25,21.54,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,803195.8999999999]
["2025-02-26T14:01:43.000000000",592.615,615.0,0.0,0.01,22.25,22.54,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,803195.8999999999]
["2025-02-26T14:01:43.000000000",592.615,616.0,0.0,0.01,23.25,23.54,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,803195.8999999999]
["2025-02-26T14:01:43.000000000",592.615,617.0,0.0,0.01,24.25,24.54,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,803195.8999999999]
["2025-02-26T14:01:54.000000000",592.74,568.0,23.4,25.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,803195.8999999999]
["2025-02-26T14:01:54.000000000",592.74,569.0,23.58,23.84,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,803195.8999999999]
["2025-02-26T14:01:54.000000000",592.74,570.0,22.59,22.84,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,78,118.0,803195.8999999999]
["2025-02-26T14:01:54.000000000",592.74,571.0,21.59,21.85,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,304,140.60000000000002,803195.8999999999]
["2025-02-26T14:01:54.000000000",592.74,572.0,20.59,20.85,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,605,295.8,803195.8999999999]
["2025-02-26T14:01:54.000000000",592.74,573.0,19.59,19.85,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3718,88.2,803195.8999999999]
["2025-02-26T14:01:54.000000000",592.74,574.0,18.59,18.89,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7053,235.6,803195.8999999999]
["2025-02-26T14:01:54.000000000",592.74,575.0,17.6,17.9,0.01,0.02,0.994,-0.006,0.003,1,2,0.003,2151,4901,645.6,803195.8999999999]
["2025-02-26T14:01:54.000000000",592.74,576.0,16.6,16.9,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2720,731.1,803195.8999999999]
["2025-02-26T14:01:54.000000000",592.74,577.0,15.6,15.9,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,1512,4396,604.8,803195.8999999999]
["2025-02-26T14:01:54.000000000",592.74,578.0,14.6,14.91,0.02,0.03,0.989,-0.011,0.005,24,3,0.005,1541,939,782.5,803195.8999999999]
["2025-02-26T14:01:54.000000000",592.74,579.0,13.61,13.9,0.02,0.03,0.988,-0.012,0.005,10,1,0.005,2795,3122,1402.5,803195.8999999999]
["2025-02-26T14:01:54.000000000",592.74,580.0,12.67,12.87,0.03,0.04,0.984,-0.016,0.007,406,252,0.007,6414,10082,4774.0,803195.8999999999]
["2025-02-26T14:01:54.000000000",592.74,581.0,11.62,11.92,0.04,0.05,0.979,-0.021,0.009,62,113,0.009,2574,10017,2372.4,803195.8999999999]
["2025-02-26T14:01:54.000000000",592.74,582.0,10.64,10.89,0.05,0.06,0.974,-0.026,0.011,36,384,0.011,3663,17569,4068.9,803195.8999999999]
["2025-02-26T14:01:54.000000000",592.74,583.0,9.66,9.91,0.07,0.08,0.965,-0.035,0.015,34,29,0.015,3731,10395,5647.499999999999,803195.8999999999]
["2025-02-26T14:01:54.000000000",592.74,584.0,8.69,8.88,0.1,0.11,0.952,-0.048,0.019,29,62,0.019,3140,25362,6021.099999999999,803195.8999999999]
["2025-02-26T14:01:54.000000000",592.74,585.0,7.74,7.97,0.14,0.15,0.935,-0.065,0.025,256,91,0.025,6230,36638,16215.0,803195.8999999999]
["2025-02-26T14:01:54.000000000",592.74,586.0,6.89,6.99,0.2,0.21,0.908,-0.092,0.033,295,170,0.033,4397,31051,15483.600000000002,803195.8999999999]
["2025-02-26T14:01:54.000000000",592.74,587.0,6.02,6.08,0.28,0.29,0.875,-0.125,0.042,674,296,0.042,4927,35509,23524.2,803195.8999999999]
["2025-02-26T14:01:54.000000000",592.74,588.0,5.14,5.2,0.41,0.42,0.829,-0.171,0.052,177,454,0.052,5161,58470,27757.6,803195.8999999999]
["2025-02-26T14:01:54.000000000",592.74,589.0,4.32,4.38,0.58,0.59,0.775,-0.225,0.063,435,860,0.063,3921,55878,27442.8,803195.8999999999]
["2025-02-26T14:01:54.000000000",592.74,590.0,3.55,3.58,0.81,0.82,0.709,-0.29,0.073,1172,4386,0.072,10057,115506,80966.0,803195.8999999999]
["2025-02-26T14:01:54.000000000",592.74,591.0,2.85,2.87,1.1,1.11,0.633,-0.365,0.081,1425,3256,0.081,3470,77389,39649.5,803195.8999999999]
["2025-02-26T14:01:54.000000000",592.74,592.0,2.23,2.25,1.46,1.48,0.55,-0.447,0.087,5714,14243,0.086,4800,108610,90991.8,803195.8999999999]
["2025-02-26T14:01:54.000000000",592.74,593.0,1.67,1.68,1.91,1.93,0.463,-0.535,0.087,5324,26269,0.088,3458,129626,76749.2,803195.8999999999]
["2025-02-26T14:01:54.000000000",592.74,594.0,1.21,1.23,2.44,2.46,0.375,-0.623,0.085,2859,37290,0.086,3737,170716,56439.7,803195.8999999999]
["2025-02-26T14:01:54.000000000",592.74,595.0,0.84,0.85,3.08,3.1,0.29,-0.708,0.078,4959,70813,0.079,4079,200318,70904.3,803195.8999999999]
["2025-02-26T14:01:54.000000000",592.74,596.0,0.57,0.58,3.79,3.83,0.216,-0.783,0.067,5167,109803,0.067,3433,217157,57620.00000000001,803195.8999999999]
["2025-02-26T14:01:54.000000000",592.74,597.0,0.37,0.38,4.59,4.64,0.156,-0.843,0.055,5475,153228,0.054,2750,176356,44962.5,803195.8999999999]
["2025-02-26T14:01:54.000000000",592.74,598.0,0.24,0.25,5.47,5.53,0.108,-0.89,0.042,5031,241339,0.041,2403,189184,30982.500000000004,803195.8999999999]
["2025-02-26T14:01:54.000000000",592.74,599.0,0.15,0.16,6.34,6.44,0.074,-0.921,0.032,7310,265636,0.028,1964,209757,28891.200000000004,803195.8999999999]
["2025-02-26T14:01:54.000000000",592.74,600.0,0.09,0.1,7.31,7.4,0.051,-0.941,0.023,12512,277458,0.018,4300,46363,36517.6,803195.8999999999]
["2025-02-26T14:01:54.000000000",592.74,601.0,0.06,0.07,8.28,8.37,0.032,-0.952,0.016,4811,166710,0.006,1292,7747,8472.8,803195.8999999999]
["2025-02-26T14:01:54.000000000",592.74,602.0,0.04,0.05,9.25,9.36,0.025,-0.954,0.012,5754,151912,0.001,1961,3716,7100.9,803195.8999999999]
["2025-02-26T14:01:54.000000000",592.74,603.0,0.02,0.03,10.2,10.33,0.015,-1.0,0.008,11491,107088,0.0,1063,2495,9192.8,803195.8999999999]
["2025-02-26T14:01:54.000000000",592.74,604.0,0.01,0.02,11.14,11.44,0.009,-1.0,0.005,14191,65898,0.0,969,1559,7095.5,803195.8999999999]
["2025-02-26T14:01:54.000000000",592.74,605.0,0.01,0.02,12.13,12.43,0.009,-1.0,0.005,8167,61078,0.0,869,1087,4083.5,803195.8999999999]
["2025-02-26T14:01:54.000000000",592.74,606.0,0.01,0.02,13.11,13.43,0.008,-1.0,0.004,13667,66211,0.0,357,489,5466.8,803195.8999999999]
["2025-02-26T14:01:54.000000000",592.74,607.0,0.0,0.01,14.17,14.43,0.003,-1.0,0.002,12460,29231,0.0,730,73,2492.0,803195.8999999999]
["2025-02-26T14:01:54.000000000",592.74,608.0,0.0,0.01,15.17,15.43,0.003,-1.0,0.002,12591,16837,0.0,236,15,2518.2000000000003,803195.8999999999]
["2025-02-26T14:01:54.000000000",592.74,609.0,0.0,0.01,16.16,16.42,0.003,-1.0,0.001,3209,4021,0.0,42,39,320.90000000000003,803195.8999999999]
["2025-02-26T14:01:54.000000000",592.74,610.0,0.0,0.01,17.16,17.42,0.003,-1.0,0.001,9807,6578,0.0,44,77,980.7,803195.8999999999]
["2025-02-26T14:01:54.000000000",592.74,611.0,0.0,0.01,18.16,18.42,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,803195.8999999999]
["2025-02-26T14:01:54.000000000",592.74,612.0,0.0,0.01,19.16,19.42,0.002,-1.0,0.001,2971,1013,0.0,26,3,297.1,803195.8999999999]
["2025-02-26T14:01:54.000000000",592.74,613.0,0.0,0.01,20.16,20.42,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,803195.8999999999]
["2025-02-26T14:01:54.000000000",592.74,614.0,0.0,0.01,21.12,21.42,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,803195.8999999999]
["2025-02-26T14:01:54.000000000",592.74,615.0,0.0,0.01,22.12,22.42,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,803195.8999999999]
["2025-02-26T14:01:54.000000000",592.74,616.0,0.0,0.01,23.12,23.42,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,803195.8999999999]
["2025-02-26T14:01:54.000000000",592.74,617.0,0.0,0.01,24.12,24.42,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,803195.8999999999]
["2025-02-26T14:02:06.000000000",592.785,568.0,24.21,26.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,808005.2999999999]
["2025-02-26T14:02:06.000000000",592.785,569.0,23.66,23.94,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,808005.2999999999]
["2025-02-26T14:02:06.000000000",592.785,570.0,22.66,22.94,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,78,118.0,808005.2999999999]
["2025-02-26T14:02:06.000000000",592.785,571.0,21.66,21.94,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,304,140.60000000000002,808005.2999999999]
["2025-02-26T14:02:06.000000000",592.785,572.0,20.67,20.95,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,605,295.8,808005.2999999999]
["2025-02-26T14:02:06.000000000",592.785,573.0,19.67,19.95,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3718,88.2,808005.2999999999]
["2025-02-26T14:02:06.000000000",592.785,574.0,18.67,18.95,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7053,235.6,808005.2999999999]
["2025-02-26T14:02:06.000000000",592.785,575.0,17.67,17.96,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4901,430.4,808005.2999999999]
["2025-02-26T14:02:06.000000000",592.785,576.0,16.68,16.97,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2720,731.1,808005.2999999999]
["2025-02-26T14:02:06.000000000",592.785,577.0,15.68,15.97,0.01,0.02,0.99,-0.01,0.004,0,0,0.004,1512,4396,604.8,808005.2999999999]
["2025-02-26T14:02:06.000000000",592.785,578.0,14.68,14.97,0.02,0.03,0.989,-0.011,0.004,24,3,0.004,1541,939,626.0,808005.2999999999]
["2025-02-26T14:02:06.000000000",592.785,579.0,13.71,13.97,0.02,0.03,0.988,-0.012,0.005,10,1,0.005,2795,3122,1402.5,808005.2999999999]
["2025-02-26T14:02:06.000000000",592.785,580.0,12.72,12.97,0.03,0.04,0.984,-0.016,0.007,406,254,0.007,6414,10082,4774.0,808005.2999999999]
["2025-02-26T14:02:06.000000000",592.785,581.0,11.7,11.97,0.04,0.05,0.979,-0.021,0.009,62,113,0.009,2574,10117,2372.4,808005.2999999999]
["2025-02-26T14:02:06.000000000",592.785,582.0,10.71,10.98,0.05,0.06,0.974,-0.026,0.011,36,384,0.011,3663,17570,4068.9,808005.2999999999]
["2025-02-26T14:02:06.000000000",592.785,583.0,9.73,10.0,0.06,0.07,0.965,-0.035,0.014,34,29,0.014,3731,10395,5271.0,808005.2999999999]
["2025-02-26T14:02:06.000000000",592.785,584.0,8.78,9.01,0.09,0.1,0.952,-0.048,0.019,29,62,0.019,3140,25481,6021.099999999999,808005.2999999999]
["2025-02-26T14:02:06.000000000",592.785,585.0,7.82,8.06,0.13,0.14,0.939,-0.061,0.024,256,91,0.024,6230,36640,15566.4,808005.2999999999]
["2025-02-26T14:02:06.000000000",592.785,586.0,6.97,7.06,0.18,0.19,0.915,-0.085,0.031,295,170,0.031,4397,31056,14545.2,808005.2999999999]
["2025-02-26T14:02:06.000000000",592.785,587.0,6.07,6.12,0.27,0.28,0.882,-0.118,0.04,674,296,0.04,4927,35548,22404.000000000004,808005.2999999999]
["2025-02-26T14:02:06.000000000",592.785,588.0,5.19,5.24,0.39,0.4,0.838,-0.162,0.05,177,454,0.05,5161,58574,26690.000000000004,808005.2999999999]
["2025-02-26T14:02:06.000000000",592.785,589.0,4.36,4.41,0.56,0.57,0.786,-0.214,0.061,435,861,0.061,3921,55951,26571.6,808005.2999999999]
["2025-02-26T14:02:06.000000000",592.785,590.0,3.58,3.62,0.78,0.8,0.723,-0.277,0.071,1172,4387,0.071,10057,115612,79725.9,808005.2999999999]
["2025-02-26T14:02:06.000000000",592.785,591.0,2.88,2.91,1.07,1.08,0.649,-0.35,0.08,1425,3306,0.08,3470,77475,39160.0,808005.2999999999]
["2025-02-26T14:02:06.000000000",592.785,592.0,2.25,2.27,1.43,1.45,0.567,-0.433,0.086,5714,14249,0.086,4800,109058,90420.4,808005.2999999999]
["2025-02-26T14:02:06.000000000",592.785,593.0,1.7,1.71,1.88,1.9,0.48,-0.52,0.088,5324,26438,0.088,3458,129883,77281.6,808005.2999999999]
["2025-02-26T14:02:06.000000000",592.785,594.0,1.23,1.24,2.41,2.43,0.392,-0.608,0.086,2859,37411,0.086,3737,170734,56725.599999999984,808005.2999999999]
["2025-02-26T14:02:06.000000000",592.785,595.0,0.86,0.87,3.03,3.07,0.306,-0.694,0.08,4959,70918,0.08,4079,200373,72304.0,808005.2999999999]
["2025-02-26T14:02:06.000000000",592.785,596.0,0.58,0.59,3.75,3.79,0.229,-0.771,0.07,5167,109837,0.069,3433,217161,59856.7,808005.2999999999]
["2025-02-26T14:02:06.000000000",592.785,597.0,0.38,0.39,4.54,4.6,0.165,-0.834,0.057,5475,153489,0.057,2750,176363,46882.5,808005.2999999999]
["2025-02-26T14:02:06.000000000",592.785,598.0,0.24,0.25,5.4,5.47,0.116,-0.882,0.045,5031,241349,0.043,2403,189185,32972.4,808005.2999999999]
["2025-02-26T14:02:06.000000000",592.785,599.0,0.15,0.16,6.28,6.39,0.079,-0.917,0.033,7310,265637,0.03,1964,209758,30015.000000000004,808005.2999999999]
["2025-02-26T14:02:06.000000000",592.785,600.0,0.09,0.1,7.23,7.34,0.052,-0.94,0.024,12512,277464,0.018,4300,46363,37768.8,808005.2999999999]
["2025-02-26T14:02:06.000000000",592.785,601.0,0.06,0.07,8.2,8.3,0.036,-0.95,0.017,4811,166738,0.009,1292,7747,9341.5,808005.2999999999]
["2025-02-26T14:02:06.000000000",592.785,602.0,0.04,0.05,9.18,9.29,0.025,-0.953,0.013,5754,151988,0.001,1961,3716,7676.299999999999,808005.2999999999]
["2025-02-26T14:02:06.000000000",592.785,603.0,0.02,0.03,10.15,10.27,0.015,-1.0,0.008,11491,107089,0.0,1063,2495,9192.8,808005.2999999999]
["2025-02-26T14:02:06.000000000",592.785,604.0,0.01,0.02,11.07,11.34,0.009,-1.0,0.005,14191,65898,0.0,969,1559,7095.5,808005.2999999999]
["2025-02-26T14:02:06.000000000",592.785,605.0,0.01,0.02,12.07,12.33,0.009,-1.0,0.005,8167,61078,0.0,869,1087,4083.5,808005.2999999999]
["2025-02-26T14:02:06.000000000",592.785,606.0,0.01,0.02,13.05,13.33,0.008,-1.0,0.004,13667,66212,0.0,357,489,5466.8,808005.2999999999]
["2025-02-26T14:02:06.000000000",592.785,607.0,0.0,0.01,14.07,14.35,0.003,-1.0,0.002,12460,29231,0.0,730,73,2492.0,808005.2999999999]
["2025-02-26T14:02:06.000000000",592.785,608.0,0.0,0.01,15.07,15.35,0.003,-1.0,0.002,12591,16837,0.0,236,15,2518.2000000000003,808005.2999999999]
["2025-02-26T14:02:06.000000000",592.785,609.0,0.0,0.01,16.07,16.35,0.003,-1.0,0.002,3209,4021,0.0,42,39,641.8000000000001,808005.2999999999]
["2025-02-26T14:02:06.000000000",592.785,610.0,0.0,0.01,17.06,17.35,0.003,-1.0,0.001,9807,6578,0.0,44,77,980.7,808005.2999999999]
["2025-02-26T14:02:06.000000000",592.785,611.0,0.0,0.01,18.06,18.34,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,808005.2999999999]
["2025-02-26T14:02:06.000000000",592.785,612.0,0.0,0.01,19.06,19.34,0.003,-1.0,0.001,2971,1013,0.0,26,3,297.1,808005.2999999999]
["2025-02-26T14:02:06.000000000",592.785,613.0,0.0,0.01,20.06,20.34,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,808005.2999999999]
["2025-02-26T14:02:06.000000000",592.785,614.0,0.0,0.01,21.05,21.34,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,808005.2999999999]
["2025-02-26T14:02:06.000000000",592.785,615.0,0.0,0.01,22.05,22.34,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,808005.2999999999]
["2025-02-26T14:02:06.000000000",592.785,616.0,0.0,0.01,23.05,23.34,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,808005.2999999999]
["2025-02-26T14:02:06.000000000",592.785,617.0,0.0,0.01,24.05,24.34,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,808005.2999999999]
["2025-02-26T14:02:17.000000000",592.79,568.0,23.47,25.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,809876.7000000001]
["2025-02-26T14:02:17.000000000",592.79,569.0,23.66,23.94,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,809876.7000000001]
["2025-02-26T14:02:17.000000000",592.79,570.0,22.66,22.94,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,78,118.0,809876.7000000001]
["2025-02-26T14:02:17.000000000",592.79,571.0,21.66,21.94,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,304,140.60000000000002,809876.7000000001]
["2025-02-26T14:02:17.000000000",592.79,572.0,20.66,20.97,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,606,295.8,809876.7000000001]
["2025-02-26T14:02:17.000000000",592.79,573.0,19.67,19.98,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3718,88.2,809876.7000000001]
["2025-02-26T14:02:17.000000000",592.79,574.0,18.67,18.98,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7053,235.6,809876.7000000001]
["2025-02-26T14:02:17.000000000",592.79,575.0,17.67,17.98,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4901,430.4,809876.7000000001]
["2025-02-26T14:02:17.000000000",592.79,576.0,16.67,16.98,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2720,731.1,809876.7000000001]
["2025-02-26T14:02:17.000000000",592.79,577.0,15.67,15.98,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4396,453.6,809876.7000000001]
["2025-02-26T14:02:17.000000000",592.79,578.0,14.68,14.99,0.02,0.03,0.989,-0.011,0.004,24,3,0.004,1541,940,626.0,809876.7000000001]
["2025-02-26T14:02:17.000000000",592.79,579.0,13.68,13.99,0.02,0.03,0.988,-0.012,0.005,10,1,0.005,2795,3122,1402.5,809876.7000000001]
["2025-02-26T14:02:17.000000000",592.79,580.0,12.69,12.99,0.03,0.04,0.984,-0.016,0.007,406,254,0.007,6414,10082,4774.0,809876.7000000001]
["2025-02-26T14:02:17.000000000",592.79,581.0,11.7,11.97,0.03,0.04,0.979,-0.021,0.009,62,113,0.009,2574,10117,2372.4,809876.7000000001]
["2025-02-26T14:02:17.000000000",592.79,582.0,10.71,11.01,0.05,0.06,0.974,-0.026,0.011,36,384,0.011,3663,17571,4068.9,809876.7000000001]
["2025-02-26T14:02:17.000000000",592.79,583.0,9.73,10.0,0.06,0.07,0.969,-0.031,0.013,34,29,0.013,3731,10398,4894.5,809876.7000000001]
["2025-02-26T14:02:17.000000000",592.79,584.0,8.75,8.97,0.09,0.1,0.956,-0.044,0.018,29,72,0.018,3140,25482,5704.2,809876.7000000001]
["2025-02-26T14:02:17.000000000",592.79,585.0,7.79,8.02,0.13,0.14,0.938,-0.062,0.024,256,91,0.024,6230,36649,15566.4,809876.7000000001]
["2025-02-26T14:02:17.000000000",592.79,586.0,6.95,7.05,0.18,0.19,0.915,-0.085,0.031,295,170,0.031,4397,31065,14545.2,809876.7000000001]
["2025-02-26T14:02:17.000000000",592.79,587.0,6.07,6.12,0.27,0.28,0.882,-0.118,0.041,674,299,0.041,4927,35582,22964.1,809876.7000000001]
["2025-02-26T14:02:17.000000000",592.79,588.0,5.19,5.24,0.39,0.4,0.838,-0.16,0.051,177,454,0.051,5161,58747,27223.8,809876.7000000001]
["2025-02-26T14:02:17.000000000",592.79,589.0,4.36,4.4,0.56,0.57,0.785,-0.215,0.061,435,861,0.061,3921,56084,26571.6,809876.7000000001]
["2025-02-26T14:02:17.000000000",592.79,590.0,3.58,3.62,0.78,0.79,0.723,-0.277,0.072,1172,4388,0.072,10057,115754,80848.79999999999,809876.7000000001]
["2025-02-26T14:02:17.000000000",592.79,591.0,2.87,2.9,1.06,1.08,0.648,-0.352,0.08,1425,3311,0.08,3470,77858,39160.0,809876.7000000001]
["2025-02-26T14:02:17.000000000",592.79,592.0,2.24,2.26,1.43,1.44,0.566,-0.434,0.087,5714,14343,0.086,4800,109198,90991.8,809876.7000000001]
["2025-02-26T14:02:17.000000000",592.79,593.0,1.69,1.71,1.87,1.89,0.478,-0.522,0.088,5324,26768,0.089,3458,130174,77627.4,809876.7000000001]
["2025-02-26T14:02:17.000000000",592.79,594.0,1.22,1.24,2.41,2.43,0.39,-0.611,0.086,2859,37459,0.087,3737,170768,57099.3,809876.7000000001]
["2025-02-26T14:02:17.000000000",592.79,595.0,0.85,0.87,3.02,3.06,0.304,-0.696,0.08,4959,71121,0.08,4079,200573,72304.0,809876.7000000001]
["2025-02-26T14:02:17.000000000",592.79,596.0,0.58,0.59,3.74,3.79,0.229,-0.773,0.069,5167,109842,0.069,3433,217170,59340.00000000001,809876.7000000001]
["2025-02-26T14:02:17.000000000",592.79,597.0,0.38,0.39,4.54,4.59,0.164,-0.835,0.057,5475,153537,0.056,2750,176367,46607.5,809876.7000000001]
["2025-02-26T14:02:17.000000000",592.79,598.0,0.24,0.25,5.4,5.47,0.116,-0.882,0.045,5031,241603,0.043,2403,189185,32972.4,809876.7000000001]
["2025-02-26T14:02:17.000000000",592.79,599.0,0.15,0.16,6.3,6.39,0.078,-0.917,0.033,7310,265639,0.03,1964,209759,30015.000000000004,809876.7000000001]
["2025-02-26T14:02:17.000000000",592.79,600.0,0.09,0.1,7.24,7.34,0.052,-0.94,0.024,12512,277480,0.018,4300,46364,37768.8,809876.7000000001]
["2025-02-26T14:02:17.000000000",592.79,601.0,0.06,0.07,8.2,8.31,0.036,-0.95,0.017,4811,166753,0.009,1292,7747,9341.5,809876.7000000001]
["2025-02-26T14:02:17.000000000",592.79,602.0,0.04,0.05,9.17,9.29,0.025,-0.953,0.013,5754,151988,0.001,1961,3716,7676.299999999999,809876.7000000001]
["2025-02-26T14:02:17.000000000",592.79,603.0,0.02,0.03,10.15,10.28,0.015,-1.0,0.008,11491,107089,0.0,1063,2495,9192.8,809876.7000000001]
["2025-02-26T14:02:17.000000000",592.79,604.0,0.01,0.02,11.06,11.36,0.009,-1.0,0.005,14191,65898,0.0,969,1559,7095.5,809876.7000000001]
["2025-02-26T14:02:17.000000000",592.79,605.0,0.01,0.02,12.05,12.36,0.009,-1.0,0.005,8167,61078,0.0,869,1087,4083.5,809876.7000000001]
["2025-02-26T14:02:17.000000000",592.79,606.0,0.01,0.02,13.03,13.35,0.008,-1.0,0.004,13667,66212,0.0,357,489,5466.8,809876.7000000001]
["2025-02-26T14:02:17.000000000",592.79,607.0,0.0,0.01,14.04,14.35,0.003,-1.0,0.002,12460,29231,0.0,730,73,2492.0,809876.7000000001]
["2025-02-26T14:02:17.000000000",592.79,608.0,0.0,0.01,15.07,15.35,0.003,-1.0,0.002,12591,16837,0.0,236,15,2518.2000000000003,809876.7000000001]
["2025-02-26T14:02:17.000000000",592.79,609.0,0.0,0.01,16.07,16.35,0.003,-1.0,0.002,3209,4021,0.0,42,39,641.8000000000001,809876.7000000001]
["2025-02-26T14:02:17.000000000",592.79,610.0,0.0,0.01,17.04,17.35,0.003,-1.0,0.001,9807,6578,0.0,44,77,980.7,809876.7000000001]
["2025-02-26T14:02:17.000000000",592.79,611.0,0.0,0.01,18.04,18.35,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,809876.7000000001]
["2025-02-26T14:02:17.000000000",592.79,612.0,0.0,0.01,19.04,19.35,0.003,-1.0,0.001,2971,1013,0.0,26,3,297.1,809876.7000000001]
["2025-02-26T14:02:17.000000000",592.79,613.0,0.0,0.01,20.04,20.35,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,809876.7000000001]
["2025-02-26T14:02:17.000000000",592.79,614.0,0.0,0.01,21.04,21.35,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,809876.7000000001]
["2025-02-26T14:02:17.000000000",592.79,615.0,0.0,0.01,22.04,22.35,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,809876.7000000001]
["2025-02-26T14:02:17.000000000",592.79,616.0,0.0,0.01,23.04,23.35,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,809876.7000000001]
["2025-02-26T14:02:17.000000000",592.79,617.0,0.0,0.01,24.04,24.35,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,809876.7000000001]
["2025-02-26T14:02:29.000000000",592.87,568.0,23.52,26.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,813165.9]
["2025-02-26T14:02:29.000000000",592.87,569.0,23.74,24.03,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,813165.9]
["2025-02-26T14:02:29.000000000",592.87,570.0,22.74,23.03,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,78,118.0,813165.9]
["2025-02-26T14:02:29.000000000",592.87,571.0,21.74,22.03,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,304,140.60000000000002,813165.9]
["2025-02-26T14:02:29.000000000",592.87,572.0,20.74,21.03,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,606,295.8,813165.9]
["2025-02-26T14:02:29.000000000",592.87,573.0,19.75,20.04,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3718,88.2,813165.9]
["2025-02-26T14:02:29.000000000",592.87,574.0,18.75,19.04,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7053,235.6,813165.9]
["2025-02-26T14:02:29.000000000",592.87,575.0,17.75,18.04,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4901,430.4,813165.9]
["2025-02-26T14:02:29.000000000",592.87,576.0,16.75,17.04,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2720,731.1,813165.9]
["2025-02-26T14:02:29.000000000",592.87,577.0,15.75,16.04,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4396,453.6,813165.9]
["2025-02-26T14:02:29.000000000",592.87,578.0,14.76,15.05,0.02,0.03,0.989,-0.011,0.004,24,3,0.004,1541,940,626.0,813165.9]
["2025-02-26T14:02:29.000000000",592.87,579.0,13.76,14.05,0.02,0.03,0.988,-0.012,0.005,10,1,0.005,2795,3122,1402.5,813165.9]
["2025-02-26T14:02:29.000000000",592.87,580.0,12.76,13.05,0.03,0.04,0.984,-0.016,0.007,406,254,0.007,6414,10082,4774.0,813165.9]
["2025-02-26T14:02:29.000000000",592.87,581.0,11.77,12.06,0.03,0.04,0.983,-0.017,0.008,62,113,0.008,2574,10118,2108.8,813165.9]
["2025-02-26T14:02:29.000000000",592.87,582.0,10.79,11.04,0.05,0.06,0.974,-0.026,0.011,36,384,0.011,3663,17571,4068.9,813165.9]
["2025-02-26T14:02:29.000000000",592.87,583.0,9.8,10.05,0.06,0.07,0.969,-0.031,0.013,34,29,0.013,3731,10400,4894.5,813165.9]
["2025-02-26T14:02:29.000000000",592.87,584.0,8.83,9.03,0.09,0.1,0.956,-0.044,0.018,29,72,0.018,3140,25482,5704.2,813165.9]
["2025-02-26T14:02:29.000000000",592.87,585.0,7.87,8.08,0.12,0.13,0.942,-0.058,0.023,256,91,0.023,6230,36672,14917.8,813165.9]
["2025-02-26T14:02:29.000000000",592.87,586.0,7.02,7.11,0.18,0.19,0.918,-0.082,0.031,295,170,0.031,4397,31070,14545.2,813165.9]
["2025-02-26T14:02:29.000000000",592.87,587.0,6.12,6.18,0.26,0.27,0.885,-0.113,0.04,674,299,0.04,4927,35602,22404.000000000004,813165.9]
["2025-02-26T14:02:29.000000000",592.87,588.0,5.24,5.3,0.38,0.39,0.844,-0.156,0.05,177,460,0.05,5161,58790,26690.000000000004,813165.9]
["2025-02-26T14:02:29.000000000",592.87,589.0,4.42,4.46,0.54,0.55,0.792,-0.208,0.061,435,872,0.061,3921,56141,26571.6,813165.9]
["2025-02-26T14:02:29.000000000",592.87,590.0,3.63,3.68,0.76,0.77,0.73,-0.269,0.071,1172,4388,0.07,10057,115825,78720.20000000001,813165.9]
["2025-02-26T14:02:29.000000000",592.87,591.0,2.92,2.95,1.05,1.06,0.656,-0.344,0.08,1425,3349,0.08,3470,77947,39160.0,813165.9]
["2025-02-26T14:02:29.000000000",592.87,592.0,2.29,2.3,1.4,1.42,0.574,-0.424,0.086,5714,14381,0.086,4800,109334,90420.4,813165.9]
["2025-02-26T14:02:29.000000000",592.87,593.0,1.73,1.74,1.84,1.86,0.486,-0.511,0.088,5324,27189,0.089,3458,130380,77627.4,813165.9]
["2025-02-26T14:02:29.000000000",592.87,594.0,1.25,1.27,2.37,2.38,0.397,-0.6,0.087,2859,37561,0.087,3737,170805,57385.2,813165.9]
["2025-02-26T14:02:29.000000000",592.87,595.0,0.88,0.89,2.98,3.01,0.312,-0.687,0.081,4959,71178,0.081,4079,200669,73207.8,813165.9]
["2025-02-26T14:02:29.000000000",592.87,596.0,0.59,0.6,3.68,3.73,0.235,-0.764,0.071,5167,109849,0.071,3433,217172,61059.99999999999,813165.9]
["2025-02-26T14:02:29.000000000",592.87,597.0,0.39,0.4,4.48,4.54,0.168,-0.831,0.058,5475,153959,0.057,2750,176367,47430.0,813165.9]
["2025-02-26T14:02:29.000000000",592.87,598.0,0.25,0.26,5.33,5.41,0.119,-0.878,0.046,5031,241613,0.044,2403,189188,33715.8,813165.9]
["2025-02-26T14:02:29.000000000",592.87,599.0,0.16,0.17,6.23,6.33,0.079,-0.916,0.034,7310,265699,0.031,1964,209759,30942.400000000005,813165.9]
["2025-02-26T14:02:29.000000000",592.87,600.0,0.1,0.11,7.18,7.27,0.056,-0.936,0.025,12512,277510,0.02,4300,46365,39880.0,813165.9]
["2025-02-26T14:02:29.000000000",592.87,601.0,0.06,0.07,8.12,8.24,0.036,-0.949,0.018,4811,166753,0.009,1292,7747,9822.6,813165.9]
["2025-02-26T14:02:29.000000000",592.87,602.0,0.04,0.05,9.1,9.23,0.026,-0.953,0.013,5754,151998,0.001,1961,3716,7676.299999999999,813165.9]
["2025-02-26T14:02:29.000000000",592.87,603.0,0.02,0.03,10.09,10.2,0.015,-1.0,0.008,11491,107090,0.0,1063,2495,9192.8,813165.9]
["2025-02-26T14:02:29.000000000",592.87,604.0,0.01,0.02,10.99,11.28,0.009,-1.0,0.005,14191,65898,0.0,969,1559,7095.5,813165.9]
["2025-02-26T14:02:29.000000000",592.87,605.0,0.01,0.02,11.99,12.28,0.009,-1.0,0.005,8167,61080,0.0,869,1087,4083.5,813165.9]
["2025-02-26T14:02:29.000000000",592.87,606.0,0.01,0.02,12.97,13.28,0.008,-1.0,0.004,13667,66212,0.0,357,489,5466.8,813165.9]
["2025-02-26T14:02:29.000000000",592.87,607.0,0.0,0.01,14.02,14.27,0.003,-1.0,0.002,12460,29231,0.0,730,73,2492.0,813165.9]
["2025-02-26T14:02:29.000000000",592.87,608.0,0.0,0.01,15.02,15.27,0.003,-1.0,0.002,12591,16837,0.0,236,15,2518.2000000000003,813165.9]
["2025-02-26T14:02:29.000000000",592.87,609.0,0.0,0.01,16.02,16.27,0.003,-1.0,0.002,3209,4021,0.0,42,39,641.8000000000001,813165.9]
["2025-02-26T14:02:29.000000000",592.87,610.0,0.0,0.01,17.02,17.27,0.003,-1.0,0.001,9807,6578,0.0,44,77,980.7,813165.9]
["2025-02-26T14:02:29.000000000",592.87,611.0,0.0,0.01,18.02,18.27,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,813165.9]
["2025-02-26T14:02:29.000000000",592.87,612.0,0.0,0.01,19.02,19.27,0.003,-1.0,0.001,2971,1013,0.0,26,3,297.1,813165.9]
["2025-02-26T14:02:29.000000000",592.87,613.0,0.0,0.01,20.02,20.27,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,813165.9]
["2025-02-26T14:02:29.000000000",592.87,614.0,0.0,0.01,20.98,21.27,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,813165.9]
["2025-02-26T14:02:29.000000000",592.87,615.0,0.0,0.01,21.98,22.27,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,813165.9]
["2025-02-26T14:02:29.000000000",592.87,616.0,0.0,0.01,22.98,23.27,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,813165.9]
["2025-02-26T14:02:29.000000000",592.87,617.0,0.0,0.01,23.98,24.27,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,813165.9]
["2025-02-26T14:02:40.000000000",592.905,568.0,23.55,25.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,813165.9]
["2025-02-26T14:02:40.000000000",592.905,569.0,23.77,24.06,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,813165.9]
["2025-02-26T14:02:40.000000000",592.905,570.0,22.77,23.06,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,78,118.0,813165.9]
["2025-02-26T14:02:40.000000000",592.905,571.0,21.78,22.06,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,304,140.60000000000002,813165.9]
["2025-02-26T14:02:40.000000000",592.905,572.0,20.78,21.07,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,606,295.8,813165.9]
["2025-02-26T14:02:40.000000000",592.905,573.0,19.78,20.07,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3718,88.2,813165.9]
["2025-02-26T14:02:40.000000000",592.905,574.0,18.78,19.07,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7053,235.6,813165.9]
["2025-02-26T14:02:40.000000000",592.905,575.0,17.78,18.07,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4901,430.4,813165.9]
["2025-02-26T14:02:40.000000000",592.905,576.0,16.79,17.08,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2720,731.1,813165.9]
["2025-02-26T14:02:40.000000000",592.905,577.0,15.79,16.08,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4396,453.6,813165.9]
["2025-02-26T14:02:40.000000000",592.905,578.0,14.79,15.08,0.02,0.03,0.989,-0.011,0.004,24,3,0.004,1541,940,626.0,813165.9]
["2025-02-26T14:02:40.000000000",592.905,579.0,13.79,14.08,0.02,0.03,0.988,-0.012,0.005,10,1,0.005,2795,3126,1402.5,813165.9]
["2025-02-26T14:02:40.000000000",592.905,580.0,12.8,13.08,0.03,0.04,0.984,-0.016,0.007,406,254,0.007,6414,10082,4774.0,813165.9]
["2025-02-26T14:02:40.000000000",592.905,581.0,11.81,12.09,0.03,0.04,0.983,-0.017,0.008,62,113,0.008,2574,10118,2108.8,813165.9]
["2025-02-26T14:02:40.000000000",592.905,582.0,10.82,11.1,0.05,0.06,0.974,-0.026,0.011,36,384,0.011,3663,17571,4068.9,813165.9]
["2025-02-26T14:02:40.000000000",592.905,583.0,9.84,10.12,0.06,0.07,0.969,-0.031,0.013,34,29,0.013,3731,10401,4894.5,813165.9]
["2025-02-26T14:02:40.000000000",592.905,584.0,8.86,9.13,0.09,0.1,0.956,-0.044,0.018,29,72,0.018,3140,25482,5704.2,813165.9]
["2025-02-26T14:02:40.000000000",592.905,585.0,7.9,8.16,0.12,0.13,0.942,-0.058,0.023,256,91,0.023,6230,36674,14917.8,813165.9]
["2025-02-26T14:02:40.000000000",592.905,586.0,7.03,7.13,0.17,0.18,0.918,-0.082,0.031,295,170,0.031,4397,31076,14545.2,813165.9]
["2025-02-26T14:02:40.000000000",592.905,587.0,6.15,6.2,0.25,0.26,0.885,-0.113,0.04,674,299,0.04,4927,35643,22404.000000000004,813165.9]
["2025-02-26T14:02:40.000000000",592.905,588.0,5.27,5.32,0.37,0.38,0.844,-0.156,0.05,177,460,0.05,5161,58902,26690.000000000004,813165.9]
["2025-02-26T14:02:40.000000000",592.905,589.0,4.43,4.48,0.53,0.54,0.792,-0.208,0.061,435,872,0.061,3921,56173,26571.6,813165.9]
["2025-02-26T14:02:40.000000000",592.905,590.0,3.65,3.69,0.75,0.76,0.73,-0.269,0.071,1172,4400,0.07,10057,115872,78720.20000000001,813165.9]
["2025-02-26T14:02:40.000000000",592.905,591.0,2.94,2.97,1.04,1.05,0.656,-0.344,0.08,1425,3349,0.08,3470,78076,39160.0,813165.9]
["2025-02-26T14:02:40.000000000",592.905,592.0,2.3,2.32,1.39,1.4,0.574,-0.424,0.086,5714,14513,0.086,4800,109475,90420.4,813165.9]
["2025-02-26T14:02:40.000000000",592.905,593.0,1.74,1.76,1.83,1.84,0.486,-0.511,0.088,5324,27296,0.089,3458,130408,77627.4,813165.9]
["2025-02-26T14:02:40.000000000",592.905,594.0,1.27,1.28,2.35,2.37,0.397,-0.6,0.087,2859,37741,0.087,3737,170840,57385.2,813165.9]
["2025-02-26T14:02:40.000000000",592.905,595.0,0.89,0.9,2.96,3.0,0.312,-0.687,0.081,4959,71558,0.081,4079,200691,73207.8,813165.9]
["2025-02-26T14:02:40.000000000",592.905,596.0,0.6,0.61,3.67,3.71,0.235,-0.764,0.071,5167,109892,0.071,3433,217177,61059.99999999999,813165.9]
["2025-02-26T14:02:40.000000000",592.905,597.0,0.4,0.41,4.46,4.51,0.168,-0.831,0.058,5475,153979,0.057,2750,176377,47430.0,813165.9]
["2025-02-26T14:02:40.000000000",592.905,598.0,0.25,0.26,5.31,5.38,0.119,-0.878,0.046,5031,241644,0.044,2403,189188,33715.8,813165.9]
["2025-02-26T14:02:40.000000000",592.905,599.0,0.16,0.17,6.21,6.3,0.079,-0.916,0.034,7310,265735,0.031,1964,209759,30942.400000000005,813165.9]
["2025-02-26T14:02:40.000000000",592.905,600.0,0.1,0.11,7.15,7.24,0.056,-0.936,0.025,12512,277523,0.02,4300,46365,39880.0,813165.9]
["2025-02-26T14:02:40.000000000",592.905,601.0,0.06,0.07,8.11,8.22,0.036,-0.949,0.018,4811,166764,0.009,1292,7747,9822.6,813165.9]
["2025-02-26T14:02:40.000000000",592.905,602.0,0.04,0.05,9.08,9.2,0.026,-0.953,0.013,5754,151998,0.001,1961,3716,7676.299999999999,813165.9]
["2025-02-26T14:02:40.000000000",592.905,603.0,0.02,0.03,10.07,10.18,0.015,-1.0,0.008,11491,107091,0.0,1063,2495,9192.8,813165.9]
["2025-02-26T14:02:40.000000000",592.905,604.0,0.01,0.02,10.96,11.25,0.009,-1.0,0.005,14191,66562,0.0,969,1559,7095.5,813165.9]
["2025-02-26T14:02:40.000000000",592.905,605.0,0.01,0.02,11.96,12.24,0.009,-1.0,0.005,8167,61080,0.0,869,1087,4083.5,813165.9]
["2025-02-26T14:02:40.000000000",592.905,606.0,0.01,0.02,12.94,13.24,0.008,-1.0,0.004,13667,66875,0.0,357,489,5466.8,813165.9]
["2025-02-26T14:02:40.000000000",592.905,607.0,0.0,0.01,13.95,14.24,0.003,-1.0,0.002,12460,29231,0.0,730,73,2492.0,813165.9]
["2025-02-26T14:02:40.000000000",592.905,608.0,0.0,0.01,14.95,15.24,0.003,-1.0,0.002,12591,16837,0.0,236,15,2518.2000000000003,813165.9]
["2025-02-26T14:02:40.000000000",592.905,609.0,0.0,0.01,15.95,16.24,0.003,-1.0,0.002,3209,4021,0.0,42,39,641.8000000000001,813165.9]
["2025-02-26T14:02:40.000000000",592.905,610.0,0.0,0.01,16.94,17.23,0.003,-1.0,0.001,9807,6578,0.0,44,77,980.7,813165.9]
["2025-02-26T14:02:40.000000000",592.905,611.0,0.0,0.01,17.94,18.23,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,813165.9]
["2025-02-26T14:02:40.000000000",592.905,612.0,0.0,0.01,18.94,19.23,0.003,-1.0,0.001,2971,1013,0.0,26,3,297.1,813165.9]
["2025-02-26T14:02:40.000000000",592.905,613.0,0.0,0.01,19.94,20.23,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,813165.9]
["2025-02-26T14:02:40.000000000",592.905,614.0,0.0,0.01,20.94,21.23,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,813165.9]
["2025-02-26T14:02:40.000000000",592.905,615.0,0.0,0.01,21.94,22.23,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,813165.9]
["2025-02-26T14:02:40.000000000",592.905,616.0,0.0,0.01,22.94,23.23,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,813165.9]
["2025-02-26T14:02:40.000000000",592.905,617.0,0.0,0.01,23.94,24.23,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,813165.9]
["2025-02-26T14:02:51.000000000",593.07,569.0,23.93,24.22,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,816298.7999999999]
["2025-02-26T14:02:51.000000000",593.07,570.0,22.93,23.22,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,78,118.0,816298.7999999999]
["2025-02-26T14:02:51.000000000",593.07,571.0,21.93,22.22,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,304,140.60000000000002,816298.7999999999]
["2025-02-26T14:02:51.000000000",593.07,572.0,20.94,21.23,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,606,295.8,816298.7999999999]
["2025-02-26T14:02:51.000000000",593.07,573.0,19.94,20.23,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3718,88.2,816298.7999999999]
["2025-02-26T14:02:51.000000000",593.07,574.0,18.94,19.23,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7053,235.6,816298.7999999999]
["2025-02-26T14:02:51.000000000",593.07,575.0,17.94,18.23,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4902,430.4,816298.7999999999]
["2025-02-26T14:02:51.000000000",593.07,576.0,16.94,17.23,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2720,731.1,816298.7999999999]
["2025-02-26T14:02:51.000000000",593.07,577.0,15.95,16.24,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4396,453.6,816298.7999999999]
["2025-02-26T14:02:51.000000000",593.07,578.0,14.95,15.24,0.02,0.03,0.989,-0.011,0.004,24,3,0.004,1541,940,626.0,816298.7999999999]
["2025-02-26T14:02:51.000000000",593.07,579.0,13.95,14.24,0.02,0.03,0.988,-0.012,0.005,10,1,0.005,2795,3126,1402.5,816298.7999999999]
["2025-02-26T14:02:51.000000000",593.07,580.0,12.96,13.24,0.03,0.04,0.984,-0.016,0.007,406,254,0.007,6414,10152,4774.0,816298.7999999999]
["2025-02-26T14:02:51.000000000",593.07,581.0,11.96,12.25,0.03,0.04,0.983,-0.017,0.007,62,113,0.007,2574,10118,1845.2000000000005,816298.7999999999]
["2025-02-26T14:02:51.000000000",593.07,582.0,10.98,11.26,0.05,0.06,0.974,-0.026,0.011,36,384,0.011,3663,17571,4068.9,816298.7999999999]
["2025-02-26T14:02:51.000000000",593.07,583.0,9.99,10.28,0.06,0.07,0.969,-0.031,0.013,34,29,0.013,3731,10401,4894.5,816298.7999999999]
["2025-02-26T14:02:51.000000000",593.07,584.0,9.05,9.26,0.08,0.09,0.956,-0.044,0.018,29,72,0.018,3140,25528,5704.2,816298.7999999999]
["2025-02-26T14:02:51.000000000",593.07,585.0,8.09,8.31,0.11,0.12,0.942,-0.058,0.023,256,91,0.023,6230,36704,14917.8,816298.7999999999]
["2025-02-26T14:02:51.000000000",593.07,586.0,7.2,7.29,0.16,0.17,0.922,-0.078,0.03,295,170,0.03,4397,31104,14076.0,816298.7999999999]
["2025-02-26T14:02:51.000000000",593.07,587.0,6.3,6.36,0.23,0.24,0.891,-0.109,0.039,674,299,0.039,4927,35681,21843.9,816298.7999999999]
["2025-02-26T14:02:51.000000000",593.07,588.0,5.41,5.47,0.35,0.36,0.849,-0.151,0.049,177,460,0.049,5161,58962,26156.2,816298.7999999999]
["2025-02-26T14:02:51.000000000",593.07,589.0,4.56,4.62,0.5,0.51,0.798,-0.202,0.06,435,892,0.06,3921,56263,26136.0,816298.7999999999]
["2025-02-26T14:02:51.000000000",593.07,590.0,3.78,3.82,0.71,0.72,0.735,-0.265,0.07,1172,4400,0.07,10057,115936,78603.00000000001,816298.7999999999]
["2025-02-26T14:02:51.000000000",593.07,591.0,3.05,3.08,0.97,0.99,0.663,-0.337,0.08,1425,3349,0.08,3470,78169,39160.0,816298.7999999999]
["2025-02-26T14:02:51.000000000",593.07,592.0,2.4,2.42,1.31,1.33,0.582,-0.419,0.086,5714,16145,0.086,4800,109758,90420.4,816298.7999999999]
["2025-02-26T14:02:51.000000000",593.07,593.0,1.82,1.84,1.73,1.75,0.494,-0.506,0.088,5324,27688,0.088,3458,130724,77281.6,816298.7999999999]
["2025-02-26T14:02:51.000000000",593.07,594.0,1.33,1.35,2.24,2.26,0.405,-0.595,0.087,2859,37859,0.087,3737,170850,57385.2,816298.7999999999]
["2025-02-26T14:02:51.000000000",593.07,595.0,0.94,0.95,2.84,2.87,0.318,-0.682,0.082,4959,71894,0.082,4079,200714,74111.6,816298.7999999999]
["2025-02-26T14:02:51.000000000",593.07,596.0,0.64,0.65,3.54,3.57,0.239,-0.761,0.072,5167,109989,0.071,3433,217191,61576.7,816298.7999999999]
["2025-02-26T14:02:51.000000000",593.07,597.0,0.42,0.43,4.31,4.37,0.174,-0.825,0.059,5475,154056,0.059,2750,176383,48527.5,816298.7999999999]
["2025-02-26T14:02:51.000000000",593.07,598.0,0.27,0.28,5.16,5.22,0.121,-0.877,0.047,5031,242084,0.045,2403,189239,34459.2,816298.7999999999]
["2025-02-26T14:02:51.000000000",593.07,599.0,0.17,0.18,6.04,6.14,0.083,-0.913,0.035,7310,265822,0.032,1964,209768,31869.800000000003,816298.7999999999]
["2025-02-26T14:02:51.000000000",593.07,600.0,0.1,0.11,6.98,7.08,0.056,-0.936,0.026,12512,277568,0.02,4300,46365,41131.2,816298.7999999999]
["2025-02-26T14:02:51.000000000",593.07,601.0,0.06,0.07,7.94,8.04,0.037,-0.95,0.018,4811,166782,0.01,1292,7747,9951.8,816298.7999999999]
["2025-02-26T14:02:51.000000000",593.07,602.0,0.04,0.05,8.91,9.02,0.026,-0.953,0.013,5754,151999,0.002,1961,3716,7872.399999999999,816298.7999999999]
["2025-02-26T14:02:51.000000000",593.07,603.0,0.02,0.03,9.89,10.0,0.015,-1.0,0.008,11491,107091,0.0,1063,2495,9192.8,816298.7999999999]
["2025-02-26T14:02:51.000000000",593.07,604.0,0.01,0.02,10.8,11.09,0.01,-1.0,0.005,14191,68018,0.0,969,1559,7095.5,816298.7999999999]
["2025-02-26T14:02:51.000000000",593.07,605.0,0.01,0.02,11.8,12.09,0.009,-1.0,0.005,8167,61080,0.0,869,1087,4083.5,816298.7999999999]
["2025-02-26T14:02:51.000000000",593.07,606.0,0.01,0.02,12.78,13.08,0.008,-1.0,0.004,13667,68331,0.0,357,489,5466.8,816298.7999999999]
["2025-02-26T14:02:51.000000000",593.07,607.0,0.0,0.01,13.79,14.08,0.003,-1.0,0.002,12460,29333,0.0,730,73,2492.0,816298.7999999999]
["2025-02-26T14:02:51.000000000",593.07,608.0,0.0,0.01,14.79,15.08,0.003,-1.0,0.002,12591,16837,0.0,236,15,2518.2000000000003,816298.7999999999]
["2025-02-26T14:02:51.000000000",593.07,609.0,0.0,0.01,15.79,16.08,0.003,-1.0,0.002,3209,4021,0.0,42,39,641.8000000000001,816298.7999999999]
["2025-02-26T14:02:51.000000000",593.07,610.0,0.0,0.01,16.79,17.08,0.003,-1.0,0.001,9807,6578,0.0,44,77,980.7,816298.7999999999]
["2025-02-26T14:02:51.000000000",593.07,611.0,0.0,0.01,17.79,18.08,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,816298.7999999999]
["2025-02-26T14:02:51.000000000",593.07,612.0,0.0,0.01,18.79,19.07,0.003,-1.0,0.001,2971,1013,0.0,26,3,297.1,816298.7999999999]
["2025-02-26T14:02:51.000000000",593.07,613.0,0.0,0.01,19.79,20.07,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,816298.7999999999]
["2025-02-26T14:02:51.000000000",593.07,614.0,0.0,0.01,20.79,21.07,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,816298.7999999999]
["2025-02-26T14:02:51.000000000",593.07,615.0,0.0,0.01,21.79,22.07,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,816298.7999999999]
["2025-02-26T14:02:51.000000000",593.07,616.0,0.0,0.01,22.79,23.07,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,816298.7999999999]
["2025-02-26T14:02:51.000000000",593.07,617.0,0.0,0.01,23.79,24.07,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,816298.7999999999]
["2025-02-26T14:02:51.000000000",593.07,618.0,0.0,0.01,23.87,26.28,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,816298.7999999999]
["2025-02-26T14:03:03.000000000",593.11,569.0,23.96,24.16,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,816583.1999999998]
["2025-02-26T14:03:03.000000000",593.11,570.0,22.96,23.16,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,78,118.0,816583.1999999998]
["2025-02-26T14:03:03.000000000",593.11,571.0,21.96,22.16,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,304,140.60000000000002,816583.1999999998]
["2025-02-26T14:03:03.000000000",593.11,572.0,20.96,21.16,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,606,295.8,816583.1999999998]
["2025-02-26T14:03:03.000000000",593.11,573.0,19.97,20.16,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3718,88.2,816583.1999999998]
["2025-02-26T14:03:03.000000000",593.11,574.0,18.97,19.17,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7053,235.6,816583.1999999998]
["2025-02-26T14:03:03.000000000",593.11,575.0,17.97,18.17,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4902,430.4,816583.1999999998]
["2025-02-26T14:03:03.000000000",593.11,576.0,16.97,17.17,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2720,731.1,816583.1999999998]
["2025-02-26T14:03:03.000000000",593.11,577.0,15.97,16.17,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4411,453.6,816583.1999999998]
["2025-02-26T14:03:03.000000000",593.11,578.0,14.98,15.17,0.02,0.03,0.989,-0.011,0.004,24,3,0.004,1541,940,626.0,816583.1999999998]
["2025-02-26T14:03:03.000000000",593.11,579.0,13.98,14.17,0.02,0.03,0.989,-0.011,0.005,10,1,0.005,2795,3126,1402.5,816583.1999999998]
["2025-02-26T14:03:03.000000000",593.11,580.0,12.98,13.18,0.03,0.04,0.984,-0.016,0.007,406,254,0.007,6414,10157,4774.0,816583.1999999998]
["2025-02-26T14:03:03.000000000",593.11,581.0,11.99,12.19,0.03,0.04,0.983,-0.017,0.007,62,113,0.007,2574,10118,1845.2000000000005,816583.1999999998]
["2025-02-26T14:03:03.000000000",593.11,582.0,11.0,11.2,0.04,0.05,0.975,-0.025,0.01,36,384,0.01,3663,17573,3699.0,816583.1999999998]
["2025-02-26T14:03:03.000000000",593.11,583.0,10.02,10.21,0.06,0.07,0.969,-0.031,0.013,34,29,0.013,3731,10402,4894.5,816583.1999999998]
["2025-02-26T14:03:03.000000000",593.11,584.0,9.04,9.21,0.08,0.09,0.96,-0.04,0.017,29,72,0.017,3140,25528,5387.3,816583.1999999998]
["2025-02-26T14:03:03.000000000",593.11,585.0,8.07,8.23,0.11,0.12,0.946,-0.054,0.022,256,91,0.022,6230,36767,14269.2,816583.1999999998]
["2025-02-26T14:03:03.000000000",593.11,586.0,7.21,7.32,0.16,0.17,0.925,-0.075,0.029,295,170,0.029,4397,31110,13606.8,816583.1999999998]
["2025-02-26T14:03:03.000000000",593.11,587.0,6.32,6.38,0.24,0.25,0.892,-0.108,0.038,674,300,0.038,4927,35803,21283.8,816583.1999999998]
["2025-02-26T14:03:03.000000000",593.11,588.0,5.43,5.48,0.34,0.35,0.853,-0.147,0.048,177,467,0.048,5161,58982,25622.4,816583.1999999998]
["2025-02-26T14:03:03.000000000",593.11,589.0,4.59,4.64,0.5,0.51,0.802,-0.198,0.059,435,894,0.059,3921,56381,25700.4,816583.1999999998]
["2025-02-26T14:03:03.000000000",593.11,590.0,3.79,3.84,0.71,0.72,0.739,-0.26,0.069,1172,4439,0.069,10057,116456,77480.10000000002,816583.1999999998]
["2025-02-26T14:03:03.000000000",593.11,591.0,3.07,3.08,0.98,0.99,0.668,-0.331,0.079,1425,3369,0.079,3470,78184,38670.5,816583.1999999998]
["2025-02-26T14:03:03.000000000",593.11,592.0,2.41,2.42,1.32,1.33,0.587,-0.412,0.086,5714,16293,0.086,4800,109946,90420.4,816583.1999999998]
["2025-02-26T14:03:03.000000000",593.11,593.0,1.83,1.84,1.72,1.73,0.499,-0.5,0.088,5324,27951,0.091,3458,130851,78319.0,816583.1999999998]
["2025-02-26T14:03:03.000000000",593.11,594.0,1.33,1.34,2.24,2.25,0.41,-0.589,0.088,2859,37926,0.087,3737,170934,57671.1,816583.1999999998]
["2025-02-26T14:03:03.000000000",593.11,595.0,0.94,0.95,2.82,2.86,0.323,-0.675,0.082,4959,71961,0.082,4079,200759,74111.6,816583.1999999998]
["2025-02-26T14:03:03.000000000",593.11,596.0,0.63,0.64,3.51,3.55,0.244,-0.755,0.072,5167,110076,0.072,3433,217200,61919.99999999999,816583.1999999998]
["2025-02-26T14:03:03.000000000",593.11,597.0,0.42,0.43,4.29,4.35,0.178,-0.821,0.06,5475,154070,0.059,2750,176394,49075.0,816583.1999999998]
["2025-02-26T14:03:03.000000000",593.11,598.0,0.27,0.28,5.14,5.21,0.124,-0.874,0.047,5031,242112,0.046,2403,189354,34699.5,816583.1999999998]
["2025-02-26T14:03:03.000000000",593.11,599.0,0.17,0.18,6.0,6.12,0.087,-0.909,0.036,7310,265823,0.033,1964,209770,32797.2,816583.1999999998]
["2025-02-26T14:03:03.000000000",593.11,600.0,0.1,0.11,6.92,7.07,0.056,-0.936,0.026,12512,277583,0.021,4300,46365,41561.2,816583.1999999998]
["2025-02-26T14:03:03.000000000",593.11,601.0,0.06,0.07,7.9,8.03,0.037,-0.949,0.018,4811,166782,0.01,1292,7747,9951.8,816583.1999999998]
["2025-02-26T14:03:03.000000000",593.11,602.0,0.04,0.05,8.85,9.0,0.026,-0.953,0.013,5754,152002,0.002,1961,3716,7872.399999999999,816583.1999999998]
["2025-02-26T14:03:03.000000000",593.11,603.0,0.02,0.03,9.85,9.99,0.015,-1.0,0.008,11491,107094,0.0,1063,2495,9192.8,816583.1999999998]
["2025-02-26T14:03:03.000000000",593.11,604.0,0.01,0.02,10.87,11.06,0.01,-1.0,0.006,14191,68018,0.0,969,1559,8514.6,816583.1999999998]
["2025-02-26T14:03:03.000000000",593.11,605.0,0.01,0.02,11.86,12.06,0.009,-1.0,0.005,8167,61081,0.0,869,1087,4083.5,816583.1999999998]
["2025-02-26T14:03:03.000000000",593.11,606.0,0.01,0.02,12.84,13.05,0.008,-1.0,0.004,13667,68331,0.0,357,489,5466.8,816583.1999999998]
["2025-02-26T14:03:03.000000000",593.11,607.0,0.0,0.01,13.85,14.05,0.003,-1.0,0.002,12460,29333,0.0,730,73,2492.0,816583.1999999998]
["2025-02-26T14:03:03.000000000",593.11,608.0,0.0,0.01,14.85,15.05,0.003,-1.0,0.002,12591,16837,0.0,236,15,2518.2000000000003,816583.1999999998]
["2025-02-26T14:03:03.000000000",593.11,609.0,0.0,0.01,15.85,16.05,0.003,-1.0,0.002,3209,4021,0.0,42,39,641.8000000000001,816583.1999999998]
["2025-02-26T14:03:03.000000000",593.11,610.0,0.0,0.01,16.85,17.05,0.003,-1.0,0.001,9807,6578,0.0,44,77,980.7,816583.1999999998]
["2025-02-26T14:03:03.000000000",593.11,611.0,0.0,0.01,17.85,18.05,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,816583.1999999998]
["2025-02-26T14:03:03.000000000",593.11,612.0,0.0,0.01,18.85,19.05,0.003,-1.0,0.001,2971,1013,0.0,26,3,297.1,816583.1999999998]
["2025-02-26T14:03:03.000000000",593.11,613.0,0.0,0.01,19.85,20.05,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,816583.1999999998]
["2025-02-26T14:03:03.000000000",593.11,614.0,0.0,0.01,20.85,21.05,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,816583.1999999998]
["2025-02-26T14:03:03.000000000",593.11,615.0,0.0,0.01,21.85,22.05,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,816583.1999999998]
["2025-02-26T14:03:03.000000000",593.11,616.0,0.0,0.01,22.85,23.05,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,816583.1999999998]
["2025-02-26T14:03:03.000000000",593.11,617.0,0.0,0.01,23.85,24.05,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,816583.1999999998]
["2025-02-26T14:03:03.000000000",593.11,618.0,0.0,0.01,23.87,26.25,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,816583.1999999998]
["2025-02-26T14:03:14.000000000",593.08,569.0,23.94,24.21,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,817929.8999999998]
["2025-02-26T14:03:14.000000000",593.08,570.0,22.94,23.21,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,78,118.0,817929.8999999998]
["2025-02-26T14:03:14.000000000",593.08,571.0,21.94,22.21,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,304,140.60000000000002,817929.8999999998]
["2025-02-26T14:03:14.000000000",593.08,572.0,20.94,21.21,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,606,295.8,817929.8999999998]
["2025-02-26T14:03:14.000000000",593.08,573.0,19.95,20.21,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3723,88.2,817929.8999999998]
["2025-02-26T14:03:14.000000000",593.08,574.0,18.95,19.26,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7053,235.6,817929.8999999998]
["2025-02-26T14:03:14.000000000",593.08,575.0,17.95,18.26,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4902,430.4,817929.8999999998]
["2025-02-26T14:03:14.000000000",593.08,576.0,16.95,17.26,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2720,731.1,817929.8999999998]
["2025-02-26T14:03:14.000000000",593.08,577.0,15.95,16.26,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4411,453.6,817929.8999999998]
["2025-02-26T14:03:14.000000000",593.08,578.0,14.96,15.26,0.02,0.03,0.989,-0.011,0.004,24,3,0.004,1541,940,626.0,817929.8999999998]
["2025-02-26T14:03:14.000000000",593.08,579.0,13.96,14.25,0.02,0.03,0.989,-0.011,0.005,10,1,0.005,2795,3131,1402.5,817929.8999999998]
["2025-02-26T14:03:14.000000000",593.08,580.0,12.96,13.23,0.02,0.03,0.988,-0.012,0.005,406,254,0.005,6414,10167,3410.0,817929.8999999998]
["2025-02-26T14:03:14.000000000",593.08,581.0,11.97,12.23,0.03,0.04,0.983,-0.017,0.007,62,113,0.007,2574,10118,1845.2000000000005,817929.8999999998]
["2025-02-26T14:03:14.000000000",593.08,582.0,10.98,11.24,0.04,0.05,0.978,-0.022,0.009,36,384,0.009,3663,17573,3329.0999999999995,817929.8999999998]
["2025-02-26T14:03:14.000000000",593.08,583.0,10.0,10.26,0.05,0.06,0.969,-0.031,0.013,34,29,0.013,3731,10456,4894.5,817929.8999999998]
["2025-02-26T14:03:14.000000000",593.08,584.0,9.03,9.26,0.08,0.09,0.96,-0.04,0.017,29,72,0.017,3140,25530,5387.3,817929.8999999998]
["2025-02-26T14:03:14.000000000",593.08,585.0,8.1,8.29,0.11,0.12,0.946,-0.054,0.022,256,91,0.022,6230,36773,14269.2,817929.8999999998]
["2025-02-26T14:03:14.000000000",593.08,586.0,7.2,7.31,0.16,0.17,0.926,-0.074,0.029,295,170,0.029,4397,31111,13606.8,817929.8999999998]
["2025-02-26T14:03:14.000000000",593.08,587.0,6.31,6.37,0.24,0.25,0.895,-0.105,0.037,674,300,0.037,4927,35846,20723.7,817929.8999999998]
["2025-02-26T14:03:14.000000000",593.08,588.0,5.42,5.48,0.34,0.35,0.856,-0.144,0.047,177,467,0.047,5161,59046,25088.6,817929.8999999998]
["2025-02-26T14:03:14.000000000",593.08,589.0,4.57,4.62,0.49,0.5,0.807,-0.193,0.058,435,894,0.058,3921,56408,25264.8,817929.8999999998]
["2025-02-26T14:03:14.000000000",593.08,590.0,3.78,3.82,0.69,0.7,0.745,-0.254,0.069,1172,4439,0.069,10057,116539,77480.10000000002,817929.8999999998]
["2025-02-26T14:03:14.000000000",593.08,591.0,3.05,3.08,0.96,0.98,0.674,-0.325,0.078,1425,3371,0.078,3470,78209,38181.00000000001,817929.8999999998]
["2025-02-26T14:03:14.000000000",593.08,592.0,2.4,2.42,1.3,1.32,0.594,-0.406,0.085,5714,16379,0.085,4800,110013,89369.0,817929.8999999998]
["2025-02-26T14:03:14.000000000",593.08,593.0,1.83,1.84,1.73,1.74,0.506,-0.493,0.089,5324,27989,0.089,3458,131013,78159.79999999999,817929.8999999998]
["2025-02-26T14:03:14.000000000",593.08,594.0,1.33,1.34,2.23,2.25,0.417,-0.583,0.089,2859,38039,0.089,3737,171100,58704.4,817929.8999999998]
["2025-02-26T14:03:14.000000000",593.08,595.0,0.94,0.95,2.82,2.86,0.329,-0.671,0.083,4959,72140,0.083,4079,200821,75015.4,817929.8999999998]
["2025-02-26T14:03:14.000000000",593.08,596.0,0.64,0.65,3.52,3.56,0.249,-0.751,0.074,5167,110470,0.073,3433,217204,63296.7,817929.8999999998]
["2025-02-26T14:03:14.000000000",593.08,597.0,0.42,0.43,4.3,4.36,0.182,-0.817,0.061,5475,154131,0.06,2750,176401,49897.5,817929.8999999998]
["2025-02-26T14:03:14.000000000",593.08,598.0,0.27,0.28,5.15,5.21,0.128,-0.87,0.049,5031,242155,0.047,2403,189356,35946.0,817929.8999999998]
["2025-02-26T14:03:14.000000000",593.08,599.0,0.17,0.18,6.02,6.12,0.088,-0.908,0.037,7310,265838,0.034,1964,209770,33724.6,817929.8999999998]
["2025-02-26T14:03:14.000000000",593.08,600.0,0.1,0.11,6.97,7.07,0.057,-0.935,0.026,12512,277662,0.021,4300,46366,41561.2,817929.8999999998]
["2025-02-26T14:03:14.000000000",593.08,601.0,0.06,0.07,7.92,8.05,0.037,-0.949,0.018,4811,166793,0.01,1292,7747,9951.8,817929.8999999998]
["2025-02-26T14:03:14.000000000",593.08,602.0,0.04,0.05,8.9,9.02,0.026,-0.952,0.013,5754,152012,0.002,1961,3716,7872.399999999999,817929.8999999998]
["2025-02-26T14:03:14.000000000",593.08,603.0,0.02,0.03,9.87,10.0,0.015,-1.0,0.008,11491,107094,0.0,1063,2495,9192.8,817929.8999999998]
["2025-02-26T14:03:14.000000000",593.08,604.0,0.01,0.02,10.77,11.06,0.01,-1.0,0.006,14191,68028,0.0,969,1559,8514.6,817929.8999999998]
["2025-02-26T14:03:14.000000000",593.08,605.0,0.01,0.02,11.76,12.05,0.009,-1.0,0.005,8167,61081,0.0,869,1087,4083.5,817929.8999999998]
["2025-02-26T14:03:14.000000000",593.08,606.0,0.01,0.02,12.74,13.04,0.008,-1.0,0.004,13667,68331,0.0,357,489,5466.8,817929.8999999998]
["2025-02-26T14:03:14.000000000",593.08,607.0,0.0,0.01,13.8,14.07,0.003,-1.0,0.002,12460,29333,0.0,730,73,2492.0,817929.8999999998]
["2025-02-26T14:03:14.000000000",593.08,608.0,0.0,0.01,14.8,15.07,0.003,-1.0,0.002,12591,16837,0.0,236,15,2518.2000000000003,817929.8999999998]
["2025-02-26T14:03:14.000000000",593.08,609.0,0.0,0.01,15.8,16.07,0.003,-1.0,0.002,3209,4021,0.0,42,39,641.8000000000001,817929.8999999998]
["2025-02-26T14:03:14.000000000",593.08,610.0,0.0,0.01,16.8,17.07,0.003,-1.0,0.001,9807,6578,0.0,44,77,980.7,817929.8999999998]
["2025-02-26T14:03:14.000000000",593.08,611.0,0.0,0.01,17.8,18.07,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,817929.8999999998]
["2025-02-26T14:03:14.000000000",593.08,612.0,0.0,0.01,18.8,19.07,0.003,-1.0,0.001,2971,1013,0.0,26,3,297.1,817929.8999999998]
["2025-02-26T14:03:14.000000000",593.08,613.0,0.0,0.01,19.8,20.07,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,817929.8999999998]
["2025-02-26T14:03:14.000000000",593.08,614.0,0.0,0.01,20.75,21.07,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,817929.8999999998]
["2025-02-26T14:03:14.000000000",593.08,615.0,0.0,0.01,21.75,22.07,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,817929.8999999998]
["2025-02-26T14:03:14.000000000",593.08,616.0,0.0,0.01,22.76,23.07,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,817929.8999999998]
["2025-02-26T14:03:14.000000000",593.08,617.0,0.0,0.01,23.76,24.07,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,817929.8999999998]
["2025-02-26T14:03:14.000000000",593.08,618.0,0.0,0.01,23.87,26.26,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,817929.8999999998]
["2025-02-26T14:03:25.000000000",593.1,569.0,23.96,24.28,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,817929.8999999998]
["2025-02-26T14:03:25.000000000",593.1,570.0,22.97,23.28,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,78,118.0,817929.8999999998]
["2025-02-26T14:03:25.000000000",593.1,571.0,21.97,22.28,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,304,140.60000000000002,817929.8999999998]
["2025-02-26T14:03:25.000000000",593.1,572.0,21.01,21.28,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,606,295.8,817929.8999999998]
["2025-02-26T14:03:25.000000000",593.1,573.0,20.02,20.29,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3723,88.2,817929.8999999998]
["2025-02-26T14:03:25.000000000",593.1,574.0,19.02,19.29,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7053,235.6,817929.8999999998]
["2025-02-26T14:03:25.000000000",593.1,575.0,18.02,18.29,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4902,430.4,817929.8999999998]
["2025-02-26T14:03:25.000000000",593.1,576.0,17.02,17.29,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2720,731.1,817929.8999999998]
["2025-02-26T14:03:25.000000000",593.1,577.0,16.02,16.29,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4411,453.6,817929.8999999998]
["2025-02-26T14:03:25.000000000",593.1,578.0,15.03,15.29,0.02,0.03,0.989,-0.011,0.004,24,3,0.004,1541,940,626.0,817929.8999999998]
["2025-02-26T14:03:25.000000000",593.1,579.0,14.03,14.3,0.02,0.03,0.989,-0.011,0.005,10,1,0.005,2795,3131,1402.5,817929.8999999998]
["2025-02-26T14:03:25.000000000",593.1,580.0,13.03,13.3,0.02,0.03,0.988,-0.012,0.005,406,254,0.005,6414,10172,3410.0,817929.8999999998]
["2025-02-26T14:03:25.000000000",593.1,581.0,11.99,12.3,0.03,0.04,0.983,-0.017,0.007,62,113,0.007,2574,10118,1845.2000000000005,817929.8999999998]
["2025-02-26T14:03:25.000000000",593.1,582.0,11.0,11.31,0.04,0.05,0.978,-0.022,0.009,36,384,0.009,3663,17573,3329.0999999999995,817929.8999999998]
["2025-02-26T14:03:25.000000000",593.1,583.0,10.02,10.33,0.05,0.06,0.969,-0.031,0.013,34,29,0.013,3731,10487,4894.5,817929.8999999998]
["2025-02-26T14:03:25.000000000",593.1,584.0,9.1,9.34,0.07,0.08,0.96,-0.04,0.017,29,72,0.017,3140,25535,5387.3,817929.8999999998]
["2025-02-26T14:03:25.000000000",593.1,585.0,8.12,8.37,0.11,0.12,0.946,-0.054,0.022,256,91,0.022,6230,36895,14269.2,817929.8999999998]
["2025-02-26T14:03:25.000000000",593.1,586.0,7.23,7.31,0.15,0.16,0.926,-0.074,0.029,295,170,0.029,4397,31147,13606.8,817929.8999999998]
["2025-02-26T14:03:25.000000000",593.1,587.0,6.31,6.37,0.22,0.23,0.895,-0.105,0.037,674,300,0.037,4927,35897,20723.7,817929.8999999998]
["2025-02-26T14:03:25.000000000",593.1,588.0,5.43,5.48,0.33,0.34,0.856,-0.144,0.047,177,467,0.047,5161,59063,25088.6,817929.8999999998]
["2025-02-26T14:03:25.000000000",593.1,589.0,4.58,4.59,0.48,0.49,0.807,-0.193,0.058,435,894,0.058,3921,56449,25264.8,817929.8999999998]
["2025-02-26T14:03:25.000000000",593.1,590.0,3.79,3.8,0.68,0.69,0.745,-0.254,0.069,1172,4448,0.069,10057,116906,77480.10000000002,817929.8999999998]
["2025-02-26T14:03:25.000000000",593.1,591.0,3.05,3.06,0.95,0.96,0.674,-0.325,0.078,1425,3371,0.078,3470,78306,38181.00000000001,817929.8999999998]
["2025-02-26T14:03:25.000000000",593.1,592.0,2.4,2.41,1.29,1.3,0.594,-0.406,0.085,5714,16603,0.085,4800,110202,89369.0,817929.8999999998]
["2025-02-26T14:03:25.000000000",593.1,593.0,1.82,1.83,1.71,1.72,0.506,-0.493,0.089,5324,28571,0.089,3458,131287,78159.79999999999,817929.8999999998]
["2025-02-26T14:03:25.000000000",593.1,594.0,1.33,1.34,2.22,2.23,0.417,-0.583,0.089,2859,38074,0.089,3737,171433,58704.4,817929.8999999998]
["2025-02-26T14:03:25.000000000",593.1,595.0,0.93,0.94,2.81,2.84,0.329,-0.671,0.083,4959,72531,0.083,4079,200874,75015.4,817929.8999999998]
["2025-02-26T14:03:25.000000000",593.1,596.0,0.64,0.65,3.51,3.54,0.249,-0.751,0.074,5167,110510,0.073,3433,217211,63296.7,817929.8999999998]
["2025-02-26T14:03:25.000000000",593.1,597.0,0.42,0.43,4.29,4.33,0.182,-0.817,0.061,5475,154195,0.06,2750,176411,49897.5,817929.8999999998]
["2025-02-26T14:03:25.000000000",593.1,598.0,0.27,0.28,5.14,5.18,0.128,-0.87,0.049,5031,242200,0.047,2403,189368,35946.0,817929.8999999998]
["2025-02-26T14:03:25.000000000",593.1,599.0,0.17,0.18,6.07,6.11,0.088,-0.908,0.037,7310,265844,0.034,1964,209771,33724.6,817929.8999999998]
["2025-02-26T14:03:25.000000000",593.1,600.0,0.11,0.12,6.96,7.04,0.057,-0.935,0.026,12512,277884,0.021,4300,46367,41561.2,817929.8999999998]
["2025-02-26T14:03:25.000000000",593.1,601.0,0.06,0.07,7.92,8.0,0.037,-0.949,0.018,4811,166810,0.01,1292,7747,9951.8,817929.8999999998]
["2025-02-26T14:03:25.000000000",593.1,602.0,0.04,0.05,8.89,8.98,0.026,-0.952,0.013,5754,152013,0.002,1961,3718,7872.399999999999,817929.8999999998]
["2025-02-26T14:03:25.000000000",593.1,603.0,0.02,0.03,9.85,9.98,0.015,-1.0,0.008,11491,107244,0.0,1063,2495,9192.8,817929.8999999998]
["2025-02-26T14:03:25.000000000",593.1,604.0,0.01,0.02,10.75,11.01,0.01,-1.0,0.006,14191,68028,0.0,969,1559,8514.6,817929.8999999998]
["2025-02-26T14:03:25.000000000",593.1,605.0,0.01,0.02,11.74,12.01,0.009,-1.0,0.005,8167,61081,0.0,869,1087,4083.5,817929.8999999998]
["2025-02-26T14:03:25.000000000",593.1,606.0,0.01,0.02,12.72,13.0,0.008,-1.0,0.004,13667,68331,0.0,357,489,5466.8,817929.8999999998]
["2025-02-26T14:03:25.000000000",593.1,607.0,0.0,0.01,13.73,14.06,0.003,-1.0,0.002,12460,29333,0.0,730,73,2492.0,817929.8999999998]
["2025-02-26T14:03:25.000000000",593.1,608.0,0.0,0.01,14.73,15.0,0.003,-1.0,0.002,12591,16837,0.0,236,15,2518.2000000000003,817929.8999999998]
["2025-02-26T14:03:25.000000000",593.1,609.0,0.0,0.01,15.73,16.0,0.003,-1.0,0.002,3209,4021,0.0,42,39,641.8000000000001,817929.8999999998]
["2025-02-26T14:03:25.000000000",593.1,610.0,0.0,0.01,16.73,17.04,0.003,-1.0,0.001,9807,6578,0.0,44,77,980.7,817929.8999999998]
["2025-02-26T14:03:25.000000000",593.1,611.0,0.0,0.01,17.73,18.0,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,817929.8999999998]
["2025-02-26T14:03:25.000000000",593.1,612.0,0.0,0.01,18.73,19.0,0.003,-1.0,0.001,2971,1013,0.0,26,3,297.1,817929.8999999998]
["2025-02-26T14:03:25.000000000",593.1,613.0,0.0,0.01,19.73,20.0,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,817929.8999999998]
["2025-02-26T14:03:25.000000000",593.1,614.0,0.0,0.01,20.73,21.0,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,817929.8999999998]
["2025-02-26T14:03:25.000000000",593.1,615.0,0.0,0.01,21.73,22.0,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,817929.8999999998]
["2025-02-26T14:03:25.000000000",593.1,616.0,0.0,0.01,22.73,23.0,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,817929.8999999998]
["2025-02-26T14:03:25.000000000",593.1,617.0,0.0,0.01,23.73,24.0,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,817929.8999999998]
["2025-02-26T14:03:25.000000000",593.1,618.0,0.0,0.01,23.71,25.45,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,817929.8999999998]
["2025-02-26T14:03:36.000000000",593.25,569.0,24.13,24.42,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,823436.1999999998]
["2025-02-26T14:03:36.000000000",593.25,570.0,23.13,23.42,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,113,118.0,823436.1999999998]
["2025-02-26T14:03:36.000000000",593.25,571.0,22.13,22.43,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,304,140.60000000000002,823436.1999999998]
["2025-02-26T14:03:36.000000000",593.25,572.0,21.14,21.43,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,606,295.8,823436.1999999998]
["2025-02-26T14:03:36.000000000",593.25,573.0,20.14,20.43,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3723,88.2,823436.1999999998]
["2025-02-26T14:03:36.000000000",593.25,574.0,19.14,19.43,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7053,235.6,823436.1999999998]
["2025-02-26T14:03:36.000000000",593.25,575.0,18.14,18.44,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4902,430.4,823436.1999999998]
["2025-02-26T14:03:36.000000000",593.25,576.0,17.15,17.44,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2720,731.1,823436.1999999998]
["2025-02-26T14:03:36.000000000",593.25,577.0,16.15,16.44,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4411,453.6,823436.1999999998]
["2025-02-26T14:03:36.000000000",593.25,578.0,15.15,15.44,0.02,0.03,0.989,-0.011,0.004,24,3,0.004,1541,985,626.0,823436.1999999998]
["2025-02-26T14:03:36.000000000",593.25,579.0,14.15,14.44,0.02,0.03,0.989,-0.011,0.005,10,1,0.005,2795,3131,1402.5,823436.1999999998]
["2025-02-26T14:03:36.000000000",593.25,580.0,13.15,13.44,0.02,0.03,0.988,-0.012,0.005,406,254,0.005,6414,10172,3410.0,823436.1999999998]
["2025-02-26T14:03:36.000000000",593.25,581.0,12.16,12.45,0.03,0.04,0.983,-0.017,0.007,62,113,0.007,2574,10118,1845.2000000000005,823436.1999999998]
["2025-02-26T14:03:36.000000000",593.25,582.0,11.17,11.46,0.04,0.05,0.978,-0.022,0.009,36,384,0.009,3663,17573,3329.0999999999995,823436.1999999998]
["2025-02-26T14:03:36.000000000",593.25,583.0,10.18,10.47,0.05,0.06,0.973,-0.027,0.012,34,29,0.012,3731,10687,4518.0,823436.1999999998]
["2025-02-26T14:03:36.000000000",593.25,584.0,9.21,9.44,0.07,0.08,0.964,-0.036,0.016,29,72,0.016,3140,25545,5070.4,823436.1999999998]
["2025-02-26T14:03:36.000000000",593.25,585.0,8.24,8.52,0.1,0.11,0.947,-0.053,0.021,256,92,0.021,6230,36898,13620.600000000002,823436.1999999998]
["2025-02-26T14:03:36.000000000",593.25,586.0,7.34,7.47,0.14,0.15,0.929,-0.071,0.028,295,170,0.028,4397,31166,13137.6,823436.1999999998]
["2025-02-26T14:03:36.000000000",593.25,587.0,6.46,6.51,0.21,0.22,0.898,-0.102,0.037,674,320,0.037,4927,35907,20723.7,823436.1999999998]
["2025-02-26T14:03:36.000000000",593.25,588.0,5.55,5.61,0.31,0.32,0.862,-0.138,0.046,177,467,0.046,5161,59081,24554.8,823436.1999999998]
["2025-02-26T14:03:36.000000000",593.25,589.0,4.7,4.75,0.45,0.46,0.812,-0.188,0.057,435,894,0.057,3921,56476,24829.200000000004,823436.1999999998]
["2025-02-26T14:03:36.000000000",593.25,590.0,3.89,3.93,0.64,0.65,0.752,-0.249,0.069,1172,4471,0.068,10057,117080,76474.40000000001,823436.1999999998]
["2025-02-26T14:03:36.000000000",593.25,591.0,3.15,3.18,0.9,0.91,0.68,-0.319,0.078,1425,3380,0.078,3470,78445,38181.00000000001,823436.1999999998]
["2025-02-26T14:03:36.000000000",593.25,592.0,2.48,2.5,1.22,1.23,0.601,-0.4,0.086,5714,17670,0.085,4800,110290,89940.4,823436.1999999998]
["2025-02-26T14:03:36.000000000",593.25,593.0,1.89,1.9,1.62,1.63,0.511,-0.486,0.09,5324,28676,0.089,3458,131370,78692.2,823436.1999999998]
["2025-02-26T14:03:36.000000000",593.25,594.0,1.39,1.4,2.12,2.14,0.423,-0.577,0.089,2859,38206,0.09,3737,171675,59078.09999999999,823436.1999999998]
["2025-02-26T14:03:36.000000000",593.25,595.0,0.98,0.99,2.7,2.74,0.334,-0.666,0.085,4959,72958,0.085,4079,200899,76823.0,823436.1999999998]
["2025-02-26T14:03:36.000000000",593.25,596.0,0.67,0.68,3.39,3.43,0.253,-0.747,0.075,5167,110604,0.075,3433,217247,64500.0,823436.1999999998]
["2025-02-26T14:03:36.000000000",593.25,597.0,0.44,0.45,4.15,4.2,0.184,-0.816,0.062,5475,154200,0.061,2750,176521,50720.0,823436.1999999998]
["2025-02-26T14:03:36.000000000",593.25,598.0,0.29,0.3,4.99,5.05,0.129,-0.87,0.049,5031,242449,0.048,2403,189376,36186.3,823436.1999999998]
["2025-02-26T14:03:36.000000000",593.25,599.0,0.18,0.19,5.89,5.97,0.088,-0.908,0.037,7310,266123,0.034,1964,209771,33724.6,823436.1999999998]
["2025-02-26T14:03:36.000000000",593.25,600.0,0.11,0.12,6.8,6.9,0.061,-0.932,0.027,12512,277941,0.023,4300,46368,43672.4,823436.1999999998]
["2025-02-26T14:03:36.000000000",593.25,601.0,0.07,0.08,7.75,7.89,0.037,-0.949,0.019,4811,167055,0.01,1292,7747,10432.9,823436.1999999998]
["2025-02-26T14:03:36.000000000",593.25,602.0,0.04,0.05,8.72,8.83,0.026,-0.954,0.013,5754,152013,0.002,1961,3718,7872.399999999999,823436.1999999998]
["2025-02-26T14:03:36.000000000",593.25,603.0,0.02,0.03,9.7,9.84,0.015,-1.0,0.009,11491,107249,0.0,1063,2495,10341.9,823436.1999999998]
["2025-02-26T14:03:36.000000000",593.25,604.0,0.01,0.02,10.6,10.89,0.01,-1.0,0.006,14191,68028,0.0,969,1560,8514.6,823436.1999999998]
["2025-02-26T14:03:36.000000000",593.25,605.0,0.01,0.02,11.59,11.89,0.009,-1.0,0.005,8167,61081,0.0,869,1087,4083.5,823436.1999999998]
["2025-02-26T14:03:36.000000000",593.25,606.0,0.01,0.02,12.57,12.88,0.008,-1.0,0.004,13667,68331,0.0,357,489,5466.8,823436.1999999998]
["2025-02-26T14:03:36.000000000",593.25,607.0,0.0,0.01,13.59,13.88,0.003,-1.0,0.002,12460,29333,0.0,730,73,2492.0,823436.1999999998]
["2025-02-26T14:03:36.000000000",593.25,608.0,0.0,0.01,14.58,14.88,0.003,-1.0,0.002,12591,16837,0.0,236,15,2518.2000000000003,823436.1999999998]
["2025-02-26T14:03:36.000000000",593.25,609.0,0.0,0.01,15.58,15.88,0.003,-1.0,0.002,3209,4021,0.0,42,39,641.8000000000001,823436.1999999998]
["2025-02-26T14:03:36.000000000",593.25,610.0,0.0,0.01,16.58,16.87,0.003,-1.0,0.001,9807,6578,0.0,44,77,980.7,823436.1999999998]
["2025-02-26T14:03:36.000000000",593.25,611.0,0.0,0.01,17.58,17.87,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,823436.1999999998]
["2025-02-26T14:03:36.000000000",593.25,612.0,0.0,0.01,18.58,18.87,0.003,-1.0,0.001,2971,1013,0.0,26,3,297.1,823436.1999999998]
["2025-02-26T14:03:36.000000000",593.25,613.0,0.0,0.01,19.58,19.87,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,823436.1999999998]
["2025-02-26T14:03:36.000000000",593.25,614.0,0.0,0.01,20.58,20.87,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,823436.1999999998]
["2025-02-26T14:03:36.000000000",593.25,615.0,0.0,0.01,21.58,21.87,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,823436.1999999998]
["2025-02-26T14:03:36.000000000",593.25,616.0,0.0,0.01,22.58,22.87,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,823436.1999999998]
["2025-02-26T14:03:36.000000000",593.25,617.0,0.0,0.01,23.58,23.87,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,823436.1999999998]
["2025-02-26T14:03:36.000000000",593.25,618.0,0.0,0.01,23.57,25.44,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,823436.1999999998]
["2025-02-26T14:03:48.000000000",593.18,569.0,24.04,24.34,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,826384.5999999999]
["2025-02-26T14:03:48.000000000",593.18,570.0,23.04,23.34,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,113,118.0,826384.5999999999]
["2025-02-26T14:03:48.000000000",593.18,571.0,22.04,22.34,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,304,140.60000000000002,826384.5999999999]
["2025-02-26T14:03:48.000000000",593.18,572.0,21.08,21.34,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,606,295.8,826384.5999999999]
["2025-02-26T14:03:48.000000000",593.18,573.0,20.08,20.33,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3723,88.2,826384.5999999999]
["2025-02-26T14:03:48.000000000",593.18,574.0,19.09,19.33,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7053,235.6,826384.5999999999]
["2025-02-26T14:03:48.000000000",593.18,575.0,18.09,18.35,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4902,430.4,826384.5999999999]
["2025-02-26T14:03:48.000000000",593.18,576.0,17.09,17.35,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2720,731.1,826384.5999999999]
["2025-02-26T14:03:48.000000000",593.18,577.0,16.08,16.35,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4411,453.6,826384.5999999999]
["2025-02-26T14:03:48.000000000",593.18,578.0,15.09,15.35,0.02,0.03,0.989,-0.011,0.004,24,3,0.004,1541,985,626.0,826384.5999999999]
["2025-02-26T14:03:48.000000000",593.18,579.0,14.1,14.35,0.02,0.03,0.989,-0.011,0.005,10,1,0.005,2795,3131,1402.5,826384.5999999999]
["2025-02-26T14:03:48.000000000",593.18,580.0,13.09,13.36,0.02,0.03,0.988,-0.012,0.005,406,254,0.005,6414,10172,3410.0,826384.5999999999]
["2025-02-26T14:03:48.000000000",593.18,581.0,12.07,12.36,0.03,0.04,0.983,-0.017,0.007,62,113,0.007,2574,10118,1845.2000000000005,826384.5999999999]
["2025-02-26T14:03:48.000000000",593.18,582.0,11.08,11.38,0.04,0.05,0.978,-0.022,0.009,36,384,0.009,3663,17573,3329.0999999999995,826384.5999999999]
["2025-02-26T14:03:48.000000000",593.18,583.0,10.09,10.39,0.05,0.06,0.973,-0.027,0.012,34,29,0.012,3731,10713,4518.0,826384.5999999999]
["2025-02-26T14:03:48.000000000",593.18,584.0,9.21,9.4,0.07,0.08,0.964,-0.036,0.015,29,72,0.015,3140,25551,4753.5,826384.5999999999]
["2025-02-26T14:03:48.000000000",593.18,585.0,8.24,8.43,0.1,0.11,0.95,-0.05,0.02,256,92,0.02,6230,36947,12972.0,826384.5999999999]
["2025-02-26T14:03:48.000000000",593.18,586.0,7.28,7.39,0.14,0.15,0.933,-0.067,0.027,295,170,0.027,4397,31172,12668.4,826384.5999999999]
["2025-02-26T14:03:48.000000000",593.18,587.0,6.39,6.44,0.21,0.22,0.905,-0.095,0.035,674,320,0.035,4927,35984,19603.500000000004,826384.5999999999]
["2025-02-26T14:03:48.000000000",593.18,588.0,5.49,5.54,0.32,0.33,0.868,-0.132,0.045,177,468,0.045,5161,59127,24021.0,826384.5999999999]
["2025-02-26T14:03:48.000000000",593.18,589.0,4.64,4.69,0.47,0.48,0.818,-0.182,0.056,435,894,0.056,3921,56487,24393.6,826384.5999999999]
["2025-02-26T14:03:48.000000000",593.18,590.0,3.84,3.87,0.66,0.67,0.76,-0.24,0.067,1172,4493,0.067,10057,117294,75234.3,826384.5999999999]
["2025-02-26T14:03:48.000000000",593.18,591.0,3.1,3.13,0.92,0.93,0.689,-0.311,0.077,1425,3380,0.077,3470,78481,37691.5,826384.5999999999]
["2025-02-26T14:03:48.000000000",593.18,592.0,2.44,2.46,1.25,1.26,0.61,-0.39,0.086,5714,17700,0.085,4800,110659,89940.4,826384.5999999999]
["2025-02-26T14:03:48.000000000",593.18,593.0,1.85,1.87,1.66,1.68,0.523,-0.477,0.09,5324,28931,0.09,3458,131396,79037.99999999999,826384.5999999999]
["2025-02-26T14:03:48.000000000",593.18,594.0,1.36,1.37,2.16,2.18,0.432,-0.568,0.09,2859,38475,0.09,3737,171688,59364.0,826384.5999999999]
["2025-02-26T14:03:48.000000000",593.18,595.0,0.95,0.96,2.75,2.78,0.343,-0.658,0.085,4959,73101,0.085,4079,201075,76823.0,826384.5999999999]
["2025-02-26T14:03:48.000000000",593.18,596.0,0.65,0.66,3.44,3.48,0.26,-0.74,0.076,5167,110673,0.076,3433,217263,65360.0,826384.5999999999]
["2025-02-26T14:03:48.000000000",593.18,597.0,0.43,0.44,4.22,4.27,0.19,-0.809,0.064,5475,154346,0.063,2750,176521,52365.00000000001,826384.5999999999]
["2025-02-26T14:03:48.000000000",593.18,598.0,0.28,0.29,5.06,5.12,0.133,-0.865,0.051,5031,242469,0.049,2403,189388,37432.8,826384.5999999999]
["2025-02-26T14:03:48.000000000",593.18,599.0,0.18,0.19,5.94,6.04,0.092,-0.904,0.038,7310,266156,0.036,1964,209771,34848.4,826384.5999999999]
["2025-02-26T14:03:48.000000000",593.18,600.0,0.11,0.12,6.88,6.99,0.062,-0.931,0.028,12512,277951,0.023,4300,46369,44923.6,826384.5999999999]
["2025-02-26T14:03:48.000000000",593.18,601.0,0.07,0.08,7.83,7.94,0.042,-0.946,0.02,4811,167057,0.013,1292,7747,11301.6,826384.5999999999]
["2025-02-26T14:03:48.000000000",593.18,602.0,0.04,0.05,8.8,8.92,0.026,-0.952,0.014,5754,152018,0.002,1961,3718,8447.8,826384.5999999999]
["2025-02-26T14:03:48.000000000",593.18,603.0,0.02,0.03,9.78,9.9,0.016,-1.0,0.009,11491,107249,0.0,1063,2495,10341.9,826384.5999999999]
["2025-02-26T14:03:48.000000000",593.18,604.0,0.01,0.02,10.7,10.95,0.01,-1.0,0.006,14191,68029,0.0,969,1560,8514.6,826384.5999999999]
["2025-02-26T14:03:48.000000000",593.18,605.0,0.01,0.02,11.68,11.9,0.009,-1.0,0.005,8167,61081,0.0,869,1087,4083.5,826384.5999999999]
["2025-02-26T14:03:48.000000000",593.18,606.0,0.01,0.02,12.66,12.9,0.009,-1.0,0.004,13667,68335,0.0,357,489,5466.8,826384.5999999999]
["2025-02-26T14:03:48.000000000",593.18,607.0,0.0,0.01,13.67,13.97,0.003,-1.0,0.002,12460,29333,0.0,730,73,2492.0,826384.5999999999]
["2025-02-26T14:03:48.000000000",593.18,608.0,0.0,0.01,14.67,14.93,0.003,-1.0,0.002,12591,16837,0.0,236,15,2518.2000000000003,826384.5999999999]
["2025-02-26T14:03:48.000000000",593.18,609.0,0.0,0.01,15.67,15.97,0.003,-1.0,0.002,3209,4021,0.0,42,39,641.8000000000001,826384.5999999999]
["2025-02-26T14:03:48.000000000",593.18,610.0,0.0,0.01,16.67,16.97,0.003,-1.0,0.001,9807,6578,0.0,44,77,980.7,826384.5999999999]
["2025-02-26T14:03:48.000000000",593.18,611.0,0.0,0.01,17.67,17.93,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,826384.5999999999]
["2025-02-26T14:03:48.000000000",593.18,612.0,0.0,0.01,18.67,18.93,0.003,-1.0,0.001,2971,1013,0.0,26,3,297.1,826384.5999999999]
["2025-02-26T14:03:48.000000000",593.18,613.0,0.0,0.01,19.67,19.93,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,826384.5999999999]
["2025-02-26T14:03:48.000000000",593.18,614.0,0.0,0.01,20.67,20.93,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,826384.5999999999]
["2025-02-26T14:03:48.000000000",593.18,615.0,0.0,0.01,21.67,21.93,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,826384.5999999999]
["2025-02-26T14:03:48.000000000",593.18,616.0,0.0,0.01,22.67,22.93,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,826384.5999999999]
["2025-02-26T14:03:48.000000000",593.18,617.0,0.0,0.01,23.67,23.93,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,826384.5999999999]
["2025-02-26T14:03:48.000000000",593.18,618.0,0.0,0.01,23.54,26.1,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,826384.5999999999]
["2025-02-26T14:03:59.000000000",593.095,569.0,23.95,24.24,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,822696.7]
["2025-02-26T14:03:59.000000000",593.095,570.0,22.95,23.24,0.0,0.01,1.0,-0.002,0.0,18,11,0.001,1162,114,116.2,822696.7]
["2025-02-26T14:03:59.000000000",593.095,571.0,21.95,22.24,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,304,140.0,822696.7]
["2025-02-26T14:03:59.000000000",593.095,572.0,20.99,21.24,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1479,606,295.8,822696.7]
["2025-02-26T14:03:59.000000000",593.095,573.0,20.0,20.24,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3725,88.2,822696.7]
["2025-02-26T14:03:59.000000000",593.095,574.0,18.96,19.25,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7053,235.6,822696.7]
["2025-02-26T14:03:59.000000000",593.095,575.0,17.96,18.25,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4902,430.2000000000001,822696.7]
["2025-02-26T14:03:59.000000000",593.095,576.0,16.96,17.25,0.01,0.02,1.0,-0.007,0.0,6,22,0.003,2431,2720,729.3000000000001,822696.7]
["2025-02-26T14:03:59.000000000",593.095,577.0,16.01,16.25,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,4411,453.6,822696.7]
["2025-02-26T14:03:59.000000000",593.095,578.0,14.97,15.25,0.02,0.03,1.0,-0.011,0.0,24,3,0.004,1541,985,616.4,822696.7]
["2025-02-26T14:03:59.000000000",593.095,579.0,13.97,14.26,0.02,0.03,1.0,-0.011,0.0,10,1,0.005,2795,3131,1397.5,822696.7]
["2025-02-26T14:03:59.000000000",593.095,580.0,13.01,13.26,0.02,0.03,1.0,-0.012,0.0,406,254,0.005,6414,10172,3207.0,822696.7]
["2025-02-26T14:03:59.000000000",593.095,581.0,11.98,12.26,0.03,0.04,1.0,-0.017,0.0,62,113,0.007,2574,10118,1801.8,822696.7]
["2025-02-26T14:03:59.000000000",593.095,582.0,10.99,11.27,0.04,0.05,1.0,-0.022,0.0,36,384,0.009,3663,17573,3296.7,822696.7]
["2025-02-26T14:03:59.000000000",593.095,583.0,10.0,10.29,0.05,0.06,0.954,-0.027,0.003,34,29,0.012,3731,10713,4487.4,822696.7]
["2025-02-26T14:03:59.000000000",593.095,584.0,9.06,9.29,0.07,0.08,0.95,-0.036,0.009,29,72,0.016,3140,25551,5050.1,822696.7]
["2025-02-26T14:03:59.000000000",593.095,585.0,8.15,8.32,0.1,0.11,0.941,-0.05,0.016,256,92,0.021,6230,36952,13492.600000000002,822696.7]
["2025-02-26T14:03:59.000000000",593.095,586.0,7.2,7.3,0.15,0.16,0.926,-0.068,0.024,295,170,0.027,4397,31238,12579.9,822696.7]
["2025-02-26T14:03:59.000000000",593.095,587.0,6.31,6.36,0.22,0.23,0.898,-0.099,0.034,674,320,0.036,4927,35986,20028.8,822696.7]
["2025-02-26T14:03:59.000000000",593.095,588.0,5.41,5.47,0.33,0.34,0.86,-0.138,0.045,177,468,0.046,5161,59128,24537.1,822696.7]
["2025-02-26T14:03:59.000000000",593.095,589.0,4.56,4.62,0.48,0.49,0.812,-0.187,0.057,435,894,0.057,3921,56518,24829.200000000004,822696.7]
["2025-02-26T14:03:59.000000000",593.095,590.0,3.77,3.81,0.68,0.69,0.752,-0.246,0.068,1172,4494,0.068,10057,117385,76357.20000000001,822696.7]
["2025-02-26T14:03:59.000000000",593.095,591.0,3.04,3.07,0.95,0.96,0.682,-0.318,0.078,1425,3401,0.078,3470,78514,38181.00000000001,822696.7]
["2025-02-26T14:03:59.000000000",593.095,592.0,2.39,2.4,1.28,1.3,0.601,-0.398,0.085,5714,17720,0.086,4800,110698,89849.0,822696.7]
["2025-02-26T14:03:59.000000000",593.095,593.0,1.81,1.83,1.7,1.72,0.514,-0.486,0.09,5324,29088,0.09,3458,131489,79037.99999999999,822696.7]
["2025-02-26T14:03:59.000000000",593.095,594.0,1.32,1.33,2.21,2.23,0.423,-0.577,0.09,2859,38727,0.09,3737,172213,59364.0,822696.7]
["2025-02-26T14:03:59.000000000",593.095,595.0,0.92,0.94,2.8,2.84,0.334,-0.666,0.085,4959,73399,0.085,4079,201082,76823.0,822696.7]
["2025-02-26T14:03:59.000000000",593.095,596.0,0.62,0.63,3.5,3.55,0.252,-0.748,0.075,5167,110729,0.075,3433,217265,64500.0,822696.7]
["2025-02-26T14:03:59.000000000",593.095,597.0,0.41,0.42,4.29,4.34,0.184,-0.815,0.062,5475,154414,0.062,2750,176530,50995.0,822696.7]
["2025-02-26T14:03:59.000000000",593.095,598.0,0.27,0.28,5.14,5.2,0.129,-0.868,0.049,5031,242522,0.048,2403,189391,36186.3,822696.7]
["2025-02-26T14:03:59.000000000",593.095,599.0,0.17,0.18,6.02,6.12,0.088,-0.907,0.037,7310,266176,0.034,1964,209772,33724.6,822696.7]
["2025-02-26T14:03:59.000000000",593.095,600.0,0.11,0.12,6.96,7.06,0.061,-0.931,0.027,12512,277986,0.022,4300,46369,43242.4,822696.7]
["2025-02-26T14:03:59.000000000",593.095,601.0,0.07,0.08,7.92,8.03,0.041,-0.945,0.02,4811,167064,0.012,1292,7755,11172.4,822696.7]
["2025-02-26T14:03:59.000000000",593.095,602.0,0.04,0.05,8.9,9.01,0.026,-0.952,0.013,5754,152019,0.002,1961,3718,7872.399999999999,822696.7]
["2025-02-26T14:03:59.000000000",593.095,603.0,0.02,0.03,9.88,9.99,0.015,-1.0,0.009,11491,107250,0.0,1063,2495,10341.9,822696.7]
["2025-02-26T14:03:59.000000000",593.095,604.0,0.01,0.02,10.79,11.07,0.01,-1.0,0.006,14191,68031,0.0,969,1560,8514.6,822696.7]
["2025-02-26T14:03:59.000000000",593.095,605.0,0.01,0.02,11.78,12.03,0.009,-1.0,0.005,8167,61081,0.0,869,1087,4083.5,822696.7]
["2025-02-26T14:03:59.000000000",593.095,606.0,0.01,0.02,12.75,13.06,0.008,-1.0,0.004,13667,68335,0.0,357,489,5466.8,822696.7]
["2025-02-26T14:03:59.000000000",593.095,607.0,0.0,0.01,13.77,14.06,0.003,-1.0,0.002,12460,29333,0.0,730,73,2492.0,822696.7]
["2025-02-26T14:03:59.000000000",593.095,608.0,0.0,0.01,14.77,15.06,0.003,-1.0,0.002,12591,16837,0.0,236,15,2518.2000000000003,822696.7]
["2025-02-26T14:03:59.000000000",593.095,609.0,0.0,0.01,15.77,16.06,0.003,-1.0,0.002,3209,4021,0.0,42,39,641.8000000000001,822696.7]
["2025-02-26T14:03:59.000000000",593.095,610.0,0.0,0.01,16.77,17.06,0.003,-1.0,0.001,9807,6578,0.0,44,77,980.7,822696.7]
["2025-02-26T14:03:59.000000000",593.095,611.0,0.0,0.01,17.77,18.06,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,822696.7]
["2025-02-26T14:03:59.000000000",593.095,612.0,0.0,0.01,18.77,19.06,0.003,-1.0,0.001,2971,1013,0.0,26,3,297.1,822696.7]
["2025-02-26T14:03:59.000000000",593.095,613.0,0.0,0.01,19.77,20.06,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,822696.7]
["2025-02-26T14:03:59.000000000",593.095,614.0,0.0,0.01,20.77,21.05,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,822696.7]
["2025-02-26T14:03:59.000000000",593.095,615.0,0.0,0.01,21.77,22.05,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,822696.7]
["2025-02-26T14:03:59.000000000",593.095,616.0,0.0,0.01,22.77,23.05,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,822696.7]
["2025-02-26T14:03:59.000000000",593.095,617.0,0.0,0.01,23.77,24.02,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,822696.7]
["2025-02-26T14:03:59.000000000",593.095,618.0,0.0,0.01,23.54,26.24,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,822696.7]
["2025-02-26T14:04:10.000000000",592.86,568.0,23.42,26.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,365,714,36.5,822603.7999999999]
["2025-02-26T14:04:10.000000000",592.86,569.0,23.73,24.01,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,822603.7999999999]
["2025-02-26T14:04:10.000000000",592.86,570.0,22.73,23.01,0.0,0.01,1.0,-0.002,0.0,18,11,0.001,1162,124,116.2,822603.7999999999]
["2025-02-26T14:04:10.000000000",592.86,571.0,21.71,22.01,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,304,140.0,822603.7999999999]
["2025-02-26T14:04:10.000000000",592.86,572.0,20.74,21.01,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1479,606,295.8,822603.7999999999]
["2025-02-26T14:04:10.000000000",592.86,573.0,19.74,20.02,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3725,88.2,822603.7999999999]
["2025-02-26T14:04:10.000000000",592.86,574.0,18.74,19.02,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7054,235.6,822603.7999999999]
["2025-02-26T14:04:10.000000000",592.86,575.0,17.72,18.02,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4902,430.2000000000001,822603.7999999999]
["2025-02-26T14:04:10.000000000",592.86,576.0,16.72,17.02,0.01,0.02,1.0,-0.007,0.0,6,22,0.003,2431,2720,729.3000000000001,822603.7999999999]
["2025-02-26T14:04:10.000000000",592.86,577.0,15.75,16.02,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,4411,453.6,822603.7999999999]
["2025-02-26T14:04:10.000000000",592.86,578.0,14.75,15.02,0.02,0.03,1.0,-0.011,0.0,24,3,0.004,1541,985,616.4,822603.7999999999]
["2025-02-26T14:04:10.000000000",592.86,579.0,13.75,14.03,0.02,0.03,1.0,-0.011,0.0,10,1,0.005,2795,3131,1397.5,822603.7999999999]
["2025-02-26T14:04:10.000000000",592.86,580.0,12.73,13.03,0.02,0.03,1.0,-0.012,0.0,406,254,0.005,6414,10172,3207.0,822603.7999999999]
["2025-02-26T14:04:10.000000000",592.86,581.0,11.76,12.04,0.03,0.04,1.0,-0.017,0.0,62,113,0.007,2574,10118,1801.8,822603.7999999999]
["2025-02-26T14:04:10.000000000",592.86,582.0,10.77,11.05,0.04,0.05,1.0,-0.022,0.0,36,384,0.009,3663,17575,3296.7,822603.7999999999]
["2025-02-26T14:04:10.000000000",592.86,583.0,9.79,10.06,0.05,0.06,0.954,-0.027,0.003,34,29,0.012,3731,10714,4487.4,822603.7999999999]
["2025-02-26T14:04:10.000000000",592.86,584.0,8.83,9.08,0.08,0.09,0.95,-0.036,0.009,29,72,0.016,3140,25551,5050.1,822603.7999999999]
["2025-02-26T14:04:10.000000000",592.86,585.0,7.85,8.12,0.11,0.12,0.941,-0.05,0.016,256,92,0.021,6230,36954,13492.600000000002,822603.7999999999]
["2025-02-26T14:04:10.000000000",592.86,586.0,6.98,7.09,0.17,0.18,0.926,-0.068,0.024,295,170,0.027,4397,31249,12579.9,822603.7999999999]
["2025-02-26T14:04:10.000000000",592.86,587.0,6.1,6.15,0.25,0.26,0.898,-0.099,0.034,674,322,0.036,4927,36103,20028.8,822603.7999999999]
["2025-02-26T14:04:10.000000000",592.86,588.0,5.21,5.27,0.37,0.38,0.86,-0.138,0.045,177,470,0.046,5161,59362,24537.1,822603.7999999999]
["2025-02-26T14:04:10.000000000",592.86,589.0,4.39,4.43,0.53,0.54,0.812,-0.187,0.057,435,894,0.057,3921,56791,24829.200000000004,822603.7999999999]
["2025-02-26T14:04:10.000000000",592.86,590.0,3.6,3.65,0.75,0.76,0.752,-0.246,0.068,1172,4496,0.068,10057,117628,76357.20000000001,822603.7999999999]
["2025-02-26T14:04:10.000000000",592.86,591.0,2.89,2.92,1.03,1.04,0.682,-0.318,0.078,1425,3404,0.078,3470,78560,38181.00000000001,822603.7999999999]
["2025-02-26T14:04:10.000000000",592.86,592.0,2.26,2.27,1.38,1.4,0.601,-0.398,0.085,5714,17826,0.086,4800,111047,89849.0,822603.7999999999]
["2025-02-26T14:04:10.000000000",592.86,593.0,1.7,1.71,1.82,1.85,0.514,-0.486,0.09,5324,29147,0.09,3458,131649,79037.99999999999,822603.7999999999]
["2025-02-26T14:04:10.000000000",592.86,594.0,1.23,1.24,2.35,2.38,0.423,-0.577,0.09,2859,38993,0.09,3737,172236,59364.0,822603.7999999999]
["2025-02-26T14:04:10.000000000",592.86,595.0,0.86,0.87,2.97,3.0,0.334,-0.666,0.085,4959,73841,0.085,4079,201085,76823.0,822603.7999999999]
["2025-02-26T14:04:10.000000000",592.86,596.0,0.58,0.58,3.69,3.73,0.252,-0.748,0.075,5167,110848,0.075,3433,217286,64500.0,822603.7999999999]
["2025-02-26T14:04:10.000000000",592.86,597.0,0.38,0.39,4.49,4.53,0.184,-0.815,0.062,5475,154474,0.062,2750,176530,50995.0,822603.7999999999]
["2025-02-26T14:04:10.000000000",592.86,598.0,0.24,0.25,5.34,5.42,0.129,-0.868,0.049,5031,242709,0.048,2403,189397,36186.3,822603.7999999999]
["2025-02-26T14:04:10.000000000",592.86,599.0,0.16,0.17,6.24,6.34,0.088,-0.907,0.037,7310,266178,0.034,1964,209772,33724.6,822603.7999999999]
["2025-02-26T14:04:10.000000000",592.86,600.0,0.1,0.11,7.17,7.29,0.061,-0.931,0.027,12512,278325,0.022,4300,46381,43242.4,822603.7999999999]
["2025-02-26T14:04:10.000000000",592.86,601.0,0.06,0.07,8.15,8.25,0.041,-0.945,0.02,4811,167065,0.012,1292,7755,11172.4,822603.7999999999]
["2025-02-26T14:04:10.000000000",592.86,602.0,0.04,0.05,9.11,9.24,0.026,-0.952,0.013,5754,152025,0.002,1961,3718,7872.399999999999,822603.7999999999]
["2025-02-26T14:04:10.000000000",592.86,603.0,0.02,0.03,10.1,10.24,0.015,-1.0,0.009,11491,107253,0.0,1063,2495,10341.9,822603.7999999999]
["2025-02-26T14:04:10.000000000",592.86,604.0,0.01,0.02,11.02,11.29,0.01,-1.0,0.006,14191,68031,0.0,969,1560,8514.6,822603.7999999999]
["2025-02-26T14:04:10.000000000",592.86,605.0,0.01,0.02,12.01,12.29,0.009,-1.0,0.005,8167,61081,0.0,869,1087,4083.5,822603.7999999999]
["2025-02-26T14:04:10.000000000",592.86,606.0,0.01,0.02,12.99,13.28,0.008,-1.0,0.004,13667,68335,0.0,357,489,5466.8,822603.7999999999]
["2025-02-26T14:04:10.000000000",592.86,607.0,0.0,0.01,14.0,14.28,0.003,-1.0,0.002,12460,29433,0.0,730,73,2492.0,822603.7999999999]
["2025-02-26T14:04:10.000000000",592.86,608.0,0.0,0.01,15.0,15.3,0.003,-1.0,0.002,12591,16837,0.0,236,15,2518.2000000000003,822603.7999999999]
["2025-02-26T14:04:10.000000000",592.86,609.0,0.0,0.01,16.0,16.28,0.003,-1.0,0.002,3209,4021,0.0,42,39,641.8000000000001,822603.7999999999]
["2025-02-26T14:04:10.000000000",592.86,610.0,0.0,0.01,17.0,17.3,0.003,-1.0,0.001,9807,6578,0.0,44,77,980.7,822603.7999999999]
["2025-02-26T14:04:10.000000000",592.86,611.0,0.0,0.01,18.0,18.3,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,822603.7999999999]
["2025-02-26T14:04:10.000000000",592.86,612.0,0.0,0.01,19.0,19.3,0.003,-1.0,0.001,2971,1013,0.0,26,3,297.1,822603.7999999999]
["2025-02-26T14:04:10.000000000",592.86,613.0,0.0,0.01,20.0,20.3,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,822603.7999999999]
["2025-02-26T14:04:10.000000000",592.86,614.0,0.0,0.01,21.0,21.3,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,822603.7999999999]
["2025-02-26T14:04:10.000000000",592.86,615.0,0.0,0.01,22.0,22.29,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,822603.7999999999]
["2025-02-26T14:04:10.000000000",592.86,616.0,0.0,0.01,23.0,23.29,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,822603.7999999999]
["2025-02-26T14:04:10.000000000",592.86,617.0,0.0,0.01,24.0,24.29,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,822603.7999999999]
["2025-02-26T14:04:22.000000000",592.825,568.0,23.42,26.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,814143.0999999997]
["2025-02-26T14:04:22.000000000",592.825,569.0,23.68,23.97,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,814143.0999999997]
["2025-02-26T14:04:22.000000000",592.825,570.0,22.68,22.97,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,124,118.0,814143.0999999997]
["2025-02-26T14:04:22.000000000",592.825,571.0,21.68,21.97,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,304,140.60000000000002,814143.0999999997]
["2025-02-26T14:04:22.000000000",592.825,572.0,20.71,20.97,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,606,295.8,814143.0999999997]
["2025-02-26T14:04:22.000000000",592.825,573.0,19.71,19.98,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3725,88.2,814143.0999999997]
["2025-02-26T14:04:22.000000000",592.825,574.0,18.71,18.98,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7054,235.6,814143.0999999997]
["2025-02-26T14:04:22.000000000",592.825,575.0,17.71,17.98,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4902,430.4,814143.0999999997]
["2025-02-26T14:04:22.000000000",592.825,576.0,16.72,16.98,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2720,731.1,814143.0999999997]
["2025-02-26T14:04:22.000000000",592.825,577.0,15.72,15.98,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4411,453.6,814143.0999999997]
["2025-02-26T14:04:22.000000000",592.825,578.0,14.72,14.98,0.02,0.03,0.989,-0.011,0.004,24,3,0.004,1541,985,626.0,814143.0999999997]
["2025-02-26T14:04:22.000000000",592.825,579.0,13.72,13.98,0.02,0.03,0.988,-0.012,0.005,10,1,0.005,2795,3131,1402.5,814143.0999999997]
["2025-02-26T14:04:22.000000000",592.825,580.0,12.74,12.99,0.02,0.03,0.988,-0.012,0.006,406,254,0.006,6414,10183,4092.0,814143.0999999997]
["2025-02-26T14:04:22.000000000",592.825,581.0,11.71,11.99,0.03,0.04,0.983,-0.017,0.008,62,113,0.008,2574,10118,2108.8,814143.0999999997]
["2025-02-26T14:04:22.000000000",592.825,582.0,10.72,11.01,0.04,0.05,0.978,-0.022,0.01,36,384,0.01,3663,17575,3699.0,814143.0999999997]
["2025-02-26T14:04:22.000000000",592.825,583.0,9.73,10.02,0.05,0.06,0.972,-0.028,0.012,34,29,0.012,3731,10714,4518.0,814143.0999999997]
["2025-02-26T14:04:22.000000000",592.825,584.0,8.83,9.01,0.08,0.09,0.959,-0.041,0.017,29,72,0.017,3140,25566,5387.3,814143.0999999997]
["2025-02-26T14:04:22.000000000",592.825,585.0,7.85,8.03,0.11,0.12,0.945,-0.055,0.023,256,92,0.023,6230,37135,14917.8,814143.0999999997]
["2025-02-26T14:04:22.000000000",592.825,586.0,6.97,7.07,0.17,0.18,0.921,-0.079,0.03,295,170,0.03,4397,31251,14076.0,814143.0999999997]
["2025-02-26T14:04:22.000000000",592.825,587.0,6.07,6.13,0.26,0.27,0.887,-0.113,0.04,674,322,0.04,4927,36260,22404.000000000004,814143.0999999997]
["2025-02-26T14:04:22.000000000",592.825,588.0,5.19,5.25,0.38,0.39,0.846,-0.154,0.05,177,470,0.05,5161,59375,26690.000000000004,814143.0999999997]
["2025-02-26T14:04:22.000000000",592.825,589.0,4.36,4.41,0.54,0.55,0.794,-0.206,0.061,435,894,0.061,3921,56867,26571.6,814143.0999999997]
["2025-02-26T14:04:22.000000000",592.825,590.0,3.59,3.63,0.76,0.77,0.73,-0.27,0.071,1172,4496,0.071,10057,117664,79725.9,814143.0999999997]
["2025-02-26T14:04:22.000000000",592.825,591.0,2.87,2.91,1.04,1.06,0.656,-0.343,0.081,1425,3404,0.081,3470,78584,39649.5,814143.0999999997]
["2025-02-26T14:04:22.000000000",592.825,592.0,2.24,2.26,1.41,1.42,0.574,-0.426,0.087,5714,17836,0.087,4800,111304,91471.8,814143.0999999997]
["2025-02-26T14:04:22.000000000",592.825,593.0,1.69,1.7,1.85,1.86,0.485,-0.515,0.089,5324,29208,0.089,3458,131700,78159.79999999999,814143.0999999997]
["2025-02-26T14:04:22.000000000",592.825,594.0,1.22,1.23,2.37,2.39,0.395,-0.605,0.088,2859,39023,0.088,3737,172344,58044.8,814143.0999999997]
["2025-02-26T14:04:22.000000000",592.825,595.0,0.85,0.86,3.0,3.03,0.308,-0.691,0.082,4959,74054,0.081,4079,201143,73703.7,814143.0999999997]
["2025-02-26T14:04:22.000000000",592.825,596.0,0.57,0.58,3.71,3.76,0.231,-0.769,0.071,5167,110893,0.07,3433,217327,60716.7,814143.0999999997]
["2025-02-26T14:04:22.000000000",592.825,597.0,0.37,0.38,4.51,4.57,0.166,-0.833,0.058,5475,154483,0.057,2750,176531,47430.0,814143.0999999997]
["2025-02-26T14:04:22.000000000",592.825,598.0,0.24,0.25,5.36,5.45,0.117,-0.881,0.045,5031,242736,0.044,2403,189397,33212.7,814143.0999999997]
["2025-02-26T14:04:22.000000000",592.825,599.0,0.15,0.16,6.25,6.36,0.079,-0.916,0.034,7310,266178,0.03,1964,209772,30746.000000000004,814143.0999999997]
["2025-02-26T14:04:22.000000000",592.825,600.0,0.1,0.11,7.21,7.32,0.056,-0.936,0.025,12512,278327,0.02,4300,46381,39880.0,814143.0999999997]
["2025-02-26T14:04:22.000000000",592.825,601.0,0.06,0.07,8.17,8.28,0.036,-0.949,0.018,4811,167065,0.009,1292,7756,9822.6,814143.0999999997]
["2025-02-26T14:04:22.000000000",592.825,602.0,0.04,0.05,9.14,9.26,0.026,-0.953,0.013,5754,152031,0.001,1961,3718,7676.299999999999,814143.0999999997]
["2025-02-26T14:04:22.000000000",592.825,603.0,0.02,0.03,10.13,10.25,0.015,-1.0,0.008,11491,107262,0.0,1063,2495,9192.8,814143.0999999997]
["2025-02-26T14:04:22.000000000",592.825,604.0,0.01,0.02,11.06,11.31,0.009,-1.0,0.005,14191,68044,0.0,969,1560,7095.5,814143.0999999997]
["2025-02-26T14:04:22.000000000",592.825,605.0,0.01,0.02,12.05,12.3,0.009,-1.0,0.005,8167,61081,0.0,869,1087,4083.5,814143.0999999997]
["2025-02-26T14:04:22.000000000",592.825,606.0,0.01,0.02,13.03,13.3,0.008,-1.0,0.004,13667,68335,0.0,357,489,5466.8,814143.0999999997]
["2025-02-26T14:04:22.000000000",592.825,607.0,0.0,0.01,14.04,14.34,0.003,-1.0,0.002,12460,29446,0.0,730,73,2492.0,814143.0999999997]
["2025-02-26T14:04:22.000000000",592.825,608.0,0.0,0.01,15.04,15.31,0.003,-1.0,0.002,12591,16837,0.0,236,15,2518.2000000000003,814143.0999999997]
["2025-02-26T14:04:22.000000000",592.825,609.0,0.0,0.01,16.04,16.31,0.003,-1.0,0.002,3209,4021,0.0,42,39,641.8000000000001,814143.0999999997]
["2025-02-26T14:04:22.000000000",592.825,610.0,0.0,0.01,17.04,17.33,0.003,-1.0,0.001,9807,6578,0.0,44,77,980.7,814143.0999999997]
["2025-02-26T14:04:22.000000000",592.825,611.0,0.0,0.01,18.04,18.29,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,814143.0999999997]
["2025-02-26T14:04:22.000000000",592.825,612.0,0.0,0.01,19.04,19.3,0.003,-1.0,0.001,2971,1013,0.0,26,3,297.1,814143.0999999997]
["2025-02-26T14:04:22.000000000",592.825,613.0,0.0,0.01,20.04,20.29,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,814143.0999999997]
["2025-02-26T14:04:22.000000000",592.825,614.0,0.0,0.01,21.04,21.3,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,814143.0999999997]
["2025-02-26T14:04:22.000000000",592.825,615.0,0.0,0.01,22.04,22.3,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,814143.0999999997]
["2025-02-26T14:04:22.000000000",592.825,616.0,0.0,0.01,23.04,23.3,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,814143.0999999997]
["2025-02-26T14:04:22.000000000",592.825,617.0,0.0,0.01,24.04,24.3,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,814143.0999999997]
["2025-02-26T14:04:33.000000000",592.74,568.0,24.14,25.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,811914.9999999999]
["2025-02-26T14:04:33.000000000",592.74,569.0,23.63,23.9,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,811914.9999999999]
["2025-02-26T14:04:33.000000000",592.74,570.0,22.63,22.9,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,124,118.0,811914.9999999999]
["2025-02-26T14:04:33.000000000",592.74,571.0,21.63,21.91,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,304,140.60000000000002,811914.9999999999]
["2025-02-26T14:04:33.000000000",592.74,572.0,20.63,20.91,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,606,295.8,811914.9999999999]
["2025-02-26T14:04:33.000000000",592.74,573.0,19.64,19.91,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3725,88.2,811914.9999999999]
["2025-02-26T14:04:33.000000000",592.74,574.0,18.64,18.91,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7054,235.6,811914.9999999999]
["2025-02-26T14:04:33.000000000",592.74,575.0,17.64,17.91,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4902,430.4,811914.9999999999]
["2025-02-26T14:04:33.000000000",592.74,576.0,16.64,16.92,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2720,731.1,811914.9999999999]
["2025-02-26T14:04:33.000000000",592.74,577.0,15.64,15.92,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4411,453.6,811914.9999999999]
["2025-02-26T14:04:33.000000000",592.74,578.0,14.64,14.92,0.02,0.03,0.989,-0.011,0.004,24,3,0.004,1541,985,626.0,811914.9999999999]
["2025-02-26T14:04:33.000000000",592.74,579.0,13.65,13.92,0.02,0.03,0.988,-0.012,0.005,10,1,0.005,2795,3131,1402.5,811914.9999999999]
["2025-02-26T14:04:33.000000000",592.74,580.0,12.65,12.92,0.02,0.03,0.988,-0.012,0.006,406,254,0.006,6414,10218,4092.0,811914.9999999999]
["2025-02-26T14:04:33.000000000",592.74,581.0,11.66,11.91,0.03,0.04,0.983,-0.017,0.008,62,113,0.008,2574,10118,2108.8,811914.9999999999]
["2025-02-26T14:04:33.000000000",592.74,582.0,10.67,10.92,0.04,0.05,0.978,-0.022,0.01,36,384,0.01,3663,17575,3699.0,811914.9999999999]
["2025-02-26T14:04:33.000000000",592.74,583.0,9.69,9.93,0.06,0.07,0.968,-0.032,0.013,34,29,0.013,3731,11184,4894.5,811914.9999999999]
["2025-02-26T14:04:33.000000000",592.74,584.0,8.72,8.97,0.08,0.09,0.959,-0.041,0.017,29,72,0.017,3140,25566,5387.3,811914.9999999999]
["2025-02-26T14:04:33.000000000",592.74,585.0,7.77,7.99,0.12,0.13,0.941,-0.059,0.024,256,92,0.024,6230,37152,15566.4,811914.9999999999]
["2025-02-26T14:04:33.000000000",592.74,586.0,6.9,7.0,0.18,0.19,0.914,-0.083,0.032,295,180,0.031,4397,31255,14574.7,811914.9999999999]
["2025-02-26T14:04:33.000000000",592.74,587.0,6.01,6.05,0.27,0.28,0.881,-0.119,0.041,674,322,0.041,4927,36287,22964.1,811914.9999999999]
["2025-02-26T14:04:33.000000000",592.74,588.0,5.13,5.17,0.39,0.4,0.839,-0.161,0.051,177,470,0.051,5161,59448,27223.8,811914.9999999999]
["2025-02-26T14:04:33.000000000",592.74,589.0,4.31,4.34,0.56,0.57,0.786,-0.214,0.062,435,895,0.062,3921,56898,27007.2,811914.9999999999]
["2025-02-26T14:04:33.000000000",592.74,590.0,3.53,3.57,0.78,0.79,0.721,-0.279,0.072,1172,4513,0.072,10057,117788,80848.79999999999,811914.9999999999]
["2025-02-26T14:04:33.000000000",592.74,591.0,2.83,2.85,1.08,1.09,0.646,-0.353,0.081,1425,3406,0.081,3470,78735,39649.5,811914.9999999999]
["2025-02-26T14:04:33.000000000",592.74,592.0,2.2,2.22,1.44,1.46,0.563,-0.437,0.087,5714,17897,0.088,4800,111396,91951.8,811914.9999999999]
["2025-02-26T14:04:33.000000000",592.74,593.0,1.65,1.66,1.89,1.91,0.474,-0.525,0.089,5324,29557,0.089,3458,132080,78159.79999999999,811914.9999999999]
["2025-02-26T14:04:33.000000000",592.74,594.0,1.19,1.2,2.43,2.45,0.385,-0.615,0.087,2859,39062,0.087,3737,172345,57385.2,811914.9999999999]
["2025-02-26T14:04:33.000000000",592.74,595.0,0.82,0.84,3.05,3.09,0.299,-0.7,0.08,4959,74170,0.08,4079,201144,72304.0,811914.9999999999]
["2025-02-26T14:04:33.000000000",592.74,596.0,0.55,0.56,3.78,3.82,0.222,-0.776,0.069,5167,110985,0.069,3433,217339,59340.00000000001,811914.9999999999]
["2025-02-26T14:04:33.000000000",592.74,597.0,0.36,0.37,4.59,4.63,0.161,-0.838,0.057,5475,154588,0.056,2750,176534,46607.5,811914.9999999999]
["2025-02-26T14:04:33.000000000",592.74,598.0,0.23,0.24,5.44,5.51,0.112,-0.885,0.044,5031,242763,0.042,2403,189398,32229.0,811914.9999999999]
["2025-02-26T14:04:33.000000000",592.74,599.0,0.15,0.16,6.34,6.44,0.078,-0.917,0.033,7310,266178,0.03,1964,209772,30015.000000000004,811914.9999999999]
["2025-02-26T14:04:33.000000000",592.74,600.0,0.09,0.1,7.29,7.39,0.055,-0.937,0.025,12512,278479,0.019,4300,46382,39450.0,811914.9999999999]
["2025-02-26T14:04:33.000000000",592.74,601.0,0.06,0.07,8.25,8.35,0.036,-0.95,0.017,4811,167068,0.009,1292,7756,9341.5,811914.9999999999]
["2025-02-26T14:04:33.000000000",592.74,602.0,0.04,0.05,9.2,9.34,0.025,-0.953,0.013,5754,152044,0.001,1961,3718,7676.299999999999,811914.9999999999]
["2025-02-26T14:04:33.000000000",592.74,603.0,0.02,0.03,10.22,10.31,0.015,-1.0,0.008,11491,107275,0.0,1063,2495,9192.8,811914.9999999999]
["2025-02-26T14:04:33.000000000",592.74,604.0,0.01,0.02,11.12,11.4,0.009,-1.0,0.005,14191,68044,0.0,969,1560,7095.5,811914.9999999999]
["2025-02-26T14:04:33.000000000",592.74,605.0,0.01,0.02,12.12,12.39,0.009,-1.0,0.005,8167,61081,0.0,869,1087,4083.5,811914.9999999999]
["2025-02-26T14:04:33.000000000",592.74,606.0,0.01,0.02,13.08,13.39,0.008,-1.0,0.004,13667,68335,0.0,357,489,5466.8,811914.9999999999]
["2025-02-26T14:04:33.000000000",592.74,607.0,0.0,0.01,14.11,14.38,0.003,-1.0,0.002,12460,29446,0.0,730,73,2492.0,811914.9999999999]
["2025-02-26T14:04:33.000000000",592.74,608.0,0.0,0.01,15.11,15.38,0.003,-1.0,0.002,12591,16837,0.0,236,15,2518.2000000000003,811914.9999999999]
["2025-02-26T14:04:33.000000000",592.74,609.0,0.0,0.01,16.11,16.38,0.003,-1.0,0.002,3209,4021,0.0,42,39,641.8000000000001,811914.9999999999]
["2025-02-26T14:04:33.000000000",592.74,610.0,0.0,0.01,17.1,17.38,0.003,-1.0,0.001,9807,6578,0.0,44,77,980.7,811914.9999999999]
["2025-02-26T14:04:33.000000000",592.74,611.0,0.0,0.01,18.1,18.38,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,811914.9999999999]
["2025-02-26T14:04:33.000000000",592.74,612.0,0.0,0.01,19.1,19.38,0.002,-1.0,0.001,2971,1013,0.0,26,3,297.1,811914.9999999999]
["2025-02-26T14:04:33.000000000",592.74,613.0,0.0,0.01,20.1,20.38,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,811914.9999999999]
["2025-02-26T14:04:33.000000000",592.74,614.0,0.0,0.01,21.1,21.38,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,811914.9999999999]
["2025-02-26T14:04:33.000000000",592.74,615.0,0.0,0.01,22.1,22.38,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,811914.9999999999]
["2025-02-26T14:04:33.000000000",592.74,616.0,0.0,0.01,23.1,23.38,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,811914.9999999999]
["2025-02-26T14:04:33.000000000",592.74,617.0,0.0,0.01,24.1,24.38,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,811914.9999999999]
["2025-02-26T14:04:44.000000000",592.51,568.0,23.42,25.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,807566.9999999998]
["2025-02-26T14:04:44.000000000",592.51,569.0,23.39,23.67,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,807566.9999999998]
["2025-02-26T14:04:44.000000000",592.51,570.0,22.39,22.67,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,124,118.0,807566.9999999998]
["2025-02-26T14:04:44.000000000",592.51,571.0,21.39,21.67,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,304,140.60000000000002,807566.9999999998]
["2025-02-26T14:04:44.000000000",592.51,572.0,20.4,20.67,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,606,295.8,807566.9999999998]
["2025-02-26T14:04:44.000000000",592.51,573.0,19.4,19.68,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3725,88.2,807566.9999999998]
["2025-02-26T14:04:44.000000000",592.51,574.0,18.39,18.68,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7054,235.6,807566.9999999998]
["2025-02-26T14:04:44.000000000",592.51,575.0,17.4,17.68,0.01,0.02,0.994,-0.006,0.003,1,2,0.003,2151,4902,645.6,807566.9999999998]
["2025-02-26T14:04:44.000000000",592.51,576.0,16.41,16.68,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2720,731.1,807566.9999999998]
["2025-02-26T14:04:44.000000000",592.51,577.0,15.41,15.68,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4411,453.6,807566.9999999998]
["2025-02-26T14:04:44.000000000",592.51,578.0,14.41,14.68,0.02,0.03,0.989,-0.011,0.005,24,3,0.005,1541,985,782.5,807566.9999999998]
["2025-02-26T14:04:44.000000000",592.51,579.0,13.41,13.69,0.02,0.03,0.988,-0.012,0.005,10,1,0.005,2795,3131,1402.5,807566.9999999998]
["2025-02-26T14:04:44.000000000",592.51,580.0,12.42,12.69,0.02,0.03,0.987,-0.013,0.006,406,254,0.006,6414,10218,4092.0,807566.9999999998]
["2025-02-26T14:04:44.000000000",592.51,581.0,11.42,11.7,0.03,0.04,0.982,-0.018,0.008,62,113,0.008,2574,10118,2108.8,807566.9999999998]
["2025-02-26T14:04:44.000000000",592.51,582.0,10.44,10.71,0.04,0.05,0.977,-0.023,0.01,36,384,0.01,3663,17575,3699.0,807566.9999999998]
["2025-02-26T14:04:44.000000000",592.51,583.0,9.46,9.73,0.06,0.07,0.968,-0.032,0.014,34,29,0.014,3731,11184,5271.0,807566.9999999998]
["2025-02-26T14:04:44.000000000",592.51,584.0,8.58,8.75,0.09,0.1,0.955,-0.045,0.019,29,72,0.019,3140,25567,6021.099999999999,807566.9999999998]
["2025-02-26T14:04:44.000000000",592.51,585.0,7.55,7.79,0.14,0.15,0.934,-0.066,0.025,256,92,0.025,6230,37157,16215.0,807566.9999999998]
["2025-02-26T14:04:44.000000000",592.51,586.0,6.69,6.78,0.2,0.21,0.91,-0.09,0.033,295,180,0.033,4397,31267,15483.600000000002,807566.9999999998]
["2025-02-26T14:04:44.000000000",592.51,587.0,5.81,5.86,0.3,0.31,0.874,-0.126,0.043,674,322,0.043,4927,36327,24084.3,807566.9999999998]
["2025-02-26T14:04:44.000000000",592.51,588.0,4.94,4.99,0.44,0.45,0.83,-0.17,0.053,177,470,0.053,5161,59465,28291.4,807566.9999999998]
["2025-02-26T14:04:44.000000000",592.51,589.0,4.13,4.17,0.62,0.63,0.775,-0.226,0.064,435,896,0.064,3921,57106,27878.4,807566.9999999998]
["2025-02-26T14:04:44.000000000",592.51,590.0,3.37,3.41,0.86,0.87,0.708,-0.292,0.074,1172,4514,0.074,10057,118322,83094.59999999999,807566.9999999998]
["2025-02-26T14:04:44.000000000",592.51,591.0,2.68,2.71,1.17,1.18,0.632,-0.368,0.082,1425,3406,0.082,3470,78761,40139.00000000001,807566.9999999998]
["2025-02-26T14:04:44.000000000",592.51,592.0,2.07,2.09,1.55,1.57,0.548,-0.452,0.088,5714,17936,0.088,4800,111458,92523.2,807566.9999999998]
["2025-02-26T14:04:44.000000000",592.51,593.0,1.55,1.56,2.02,2.04,0.46,-0.54,0.089,5324,29629,0.089,3458,132116,78159.79999999999,807566.9999999998]
["2025-02-26T14:04:44.000000000",592.51,594.0,1.11,1.12,2.58,2.6,0.371,-0.629,0.086,2859,39138,0.086,3737,172351,56725.599999999984,807566.9999999998]
["2025-02-26T14:04:44.000000000",592.51,595.0,0.76,0.77,3.22,3.26,0.287,-0.713,0.078,4959,74211,0.078,4079,201166,70496.4,807566.9999999998]
["2025-02-26T14:04:44.000000000",592.51,596.0,0.51,0.52,3.97,4.01,0.212,-0.788,0.067,5167,111017,0.067,3433,217351,57620.00000000001,807566.9999999998]
["2025-02-26T14:04:44.000000000",592.51,597.0,0.33,0.34,4.79,4.84,0.153,-0.845,0.054,5475,154620,0.053,2750,176539,44140.0,807566.9999999998]
["2025-02-26T14:04:44.000000000",592.51,598.0,0.21,0.22,5.66,5.73,0.107,-0.89,0.042,5031,242764,0.04,2403,189403,30742.200000000004,807566.9999999998]
["2025-02-26T14:04:44.000000000",592.51,599.0,0.14,0.15,6.57,6.65,0.074,-0.921,0.032,7310,266184,0.028,1964,209772,28891.200000000004,807566.9999999998]
["2025-02-26T14:04:44.000000000",592.51,600.0,0.09,0.1,7.52,7.61,0.051,-0.94,0.023,12512,278479,0.017,4300,46383,36087.600000000006,807566.9999999998]
["2025-02-26T14:04:44.000000000",592.51,601.0,0.05,0.06,8.48,8.58,0.035,-0.949,0.017,4811,167068,0.008,1292,7756,9212.3,807566.9999999998]
["2025-02-26T14:04:44.000000000",592.51,602.0,0.04,0.05,9.46,9.57,0.025,-0.952,0.012,5754,152070,0.001,1961,3718,7100.9,807566.9999999998]
["2025-02-26T14:04:44.000000000",592.51,603.0,0.02,0.03,10.45,10.55,0.015,-1.0,0.008,11491,107342,0.0,1063,2495,9192.8,807566.9999999998]
["2025-02-26T14:04:44.000000000",592.51,604.0,0.01,0.02,11.36,11.63,0.009,-1.0,0.005,14191,68044,0.0,969,1560,7095.5,807566.9999999998]
["2025-02-26T14:04:44.000000000",592.51,605.0,0.01,0.02,12.35,12.62,0.009,-1.0,0.005,8167,61081,0.0,869,1087,4083.5,807566.9999999998]
["2025-02-26T14:04:44.000000000",592.51,606.0,0.01,0.02,13.31,13.62,0.008,-1.0,0.004,13667,68335,0.0,357,489,5466.8,807566.9999999998]
["2025-02-26T14:04:44.000000000",592.51,607.0,0.0,0.01,14.34,14.62,0.003,-1.0,0.002,12460,29446,0.0,730,73,2492.0,807566.9999999998]
["2025-02-26T14:04:44.000000000",592.51,608.0,0.0,0.01,15.34,15.63,0.003,-1.0,0.002,12591,16837,0.0,236,15,2518.2000000000003,807566.9999999998]
["2025-02-26T14:04:44.000000000",592.51,609.0,0.0,0.01,16.34,16.63,0.003,-1.0,0.001,3209,4021,0.0,42,39,320.90000000000003,807566.9999999998]
["2025-02-26T14:04:44.000000000",592.51,610.0,0.0,0.01,17.34,17.63,0.003,-1.0,0.001,9807,6578,0.0,44,77,980.7,807566.9999999998]
["2025-02-26T14:04:44.000000000",592.51,611.0,0.0,0.01,18.34,18.63,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,807566.9999999998]
["2025-02-26T14:04:44.000000000",592.51,612.0,0.0,0.01,19.34,19.62,0.002,-1.0,0.001,2971,1013,0.0,26,3,297.1,807566.9999999998]
["2025-02-26T14:04:44.000000000",592.51,613.0,0.0,0.01,20.34,20.62,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,807566.9999999998]
["2025-02-26T14:04:44.000000000",592.51,614.0,0.0,0.01,21.34,21.63,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,807566.9999999998]
["2025-02-26T14:04:44.000000000",592.51,615.0,0.0,0.01,22.34,22.63,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,807566.9999999998]
["2025-02-26T14:04:44.000000000",592.51,616.0,0.0,0.01,23.34,23.62,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,807566.9999999998]
["2025-02-26T14:04:44.000000000",592.51,617.0,0.0,0.01,24.34,24.62,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,807566.9999999998]
["2025-02-26T14:04:55.000000000",592.49,568.0,23.29,25.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,807566.9999999998]
["2025-02-26T14:04:55.000000000",592.49,569.0,22.25,23.67,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,807566.9999999998]
["2025-02-26T14:04:55.000000000",592.49,570.0,21.25,22.67,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,124,118.0,807566.9999999998]
["2025-02-26T14:04:55.000000000",592.49,571.0,20.42,21.67,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,304,140.60000000000002,807566.9999999998]
["2025-02-26T14:04:55.000000000",592.49,572.0,19.29,20.68,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,606,295.8,807566.9999999998]
["2025-02-26T14:04:55.000000000",592.49,573.0,19.39,19.68,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3725,88.2,807566.9999999998]
["2025-02-26T14:04:55.000000000",592.49,574.0,18.4,18.68,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7054,235.6,807566.9999999998]
["2025-02-26T14:04:55.000000000",592.49,575.0,17.4,17.68,0.01,0.02,0.994,-0.006,0.003,1,2,0.003,2151,4902,645.6,807566.9999999998]
["2025-02-26T14:04:55.000000000",592.49,576.0,16.4,16.68,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2720,731.1,807566.9999999998]
["2025-02-26T14:04:55.000000000",592.49,577.0,15.42,15.68,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4911,453.6,807566.9999999998]
["2025-02-26T14:04:55.000000000",592.49,578.0,14.4,14.68,0.02,0.03,0.989,-0.011,0.005,24,3,0.005,1541,985,782.5,807566.9999999998]
["2025-02-26T14:04:55.000000000",592.49,579.0,13.4,13.69,0.02,0.03,0.988,-0.012,0.005,10,1,0.005,2795,3131,1402.5,807566.9999999998]
["2025-02-26T14:04:55.000000000",592.49,580.0,12.43,12.69,0.02,0.03,0.987,-0.013,0.006,406,254,0.006,6414,10222,4092.0,807566.9999999998]
["2025-02-26T14:04:55.000000000",592.49,581.0,11.42,11.7,0.03,0.04,0.982,-0.018,0.008,62,113,0.008,2574,10118,2108.8,807566.9999999998]
["2025-02-26T14:04:55.000000000",592.49,582.0,9.45,10.72,0.05,0.06,0.977,-0.023,0.01,36,384,0.01,3663,17575,3699.0,807566.9999999998]
["2025-02-26T14:04:55.000000000",592.49,583.0,8.46,9.74,0.07,0.08,0.968,-0.032,0.014,34,29,0.014,3731,11363,5271.0,807566.9999999998]
["2025-02-26T14:04:55.000000000",592.49,584.0,8.49,8.74,0.1,0.11,0.955,-0.045,0.019,29,72,0.019,3140,25569,6021.099999999999,807566.9999999998]
["2025-02-26T14:04:55.000000000",592.49,585.0,7.55,7.8,0.14,0.15,0.934,-0.066,0.025,256,92,0.025,6230,38315,16215.0,807566.9999999998]
["2025-02-26T14:04:55.000000000",592.49,586.0,6.68,6.78,0.21,0.22,0.91,-0.09,0.033,295,181,0.033,4397,31268,15483.600000000002,807566.9999999998]
["2025-02-26T14:04:55.000000000",592.49,587.0,5.81,5.85,0.31,0.32,0.874,-0.126,0.043,674,322,0.043,4927,36376,24084.3,807566.9999999998]
["2025-02-26T14:04:55.000000000",592.49,588.0,4.94,4.99,0.44,0.45,0.83,-0.17,0.053,177,470,0.053,5161,59587,28291.4,807566.9999999998]
["2025-02-26T14:04:55.000000000",592.49,589.0,4.13,4.17,0.63,0.64,0.775,-0.226,0.064,435,897,0.064,3921,57450,27878.4,807566.9999999998]
["2025-02-26T14:04:55.000000000",592.49,590.0,3.37,3.4,0.87,0.88,0.708,-0.292,0.074,1172,4514,0.074,10057,118395,83094.59999999999,807566.9999999998]
["2025-02-26T14:04:55.000000000",592.49,591.0,2.68,2.71,1.17,1.19,0.632,-0.368,0.082,1425,3407,0.082,3470,78867,40139.00000000001,807566.9999999998]
["2025-02-26T14:04:55.000000000",592.49,592.0,2.07,2.09,1.56,1.57,0.548,-0.452,0.088,5714,18005,0.088,4800,111672,92523.2,807566.9999999998]
["2025-02-26T14:04:55.000000000",592.49,593.0,1.55,1.56,2.03,2.04,0.46,-0.54,0.089,5324,29741,0.089,3458,132463,78159.79999999999,807566.9999999998]
["2025-02-26T14:04:55.000000000",592.49,594.0,1.11,1.12,2.58,2.61,0.371,-0.629,0.086,2859,39167,0.086,3737,172873,56725.599999999984,807566.9999999998]
["2025-02-26T14:04:55.000000000",592.49,595.0,0.76,0.77,3.23,3.27,0.287,-0.713,0.078,4959,74343,0.078,4079,201183,70496.4,807566.9999999998]
["2025-02-26T14:04:55.000000000",592.49,596.0,0.51,0.52,3.98,4.02,0.212,-0.788,0.067,5167,111096,0.067,3433,217369,57620.00000000001,807566.9999999998]
["2025-02-26T14:04:55.000000000",592.49,597.0,0.33,0.34,4.8,4.84,0.153,-0.845,0.054,5475,155099,0.053,2750,176545,44140.0,807566.9999999998]
["2025-02-26T14:04:55.000000000",592.49,598.0,0.21,0.22,5.64,5.73,0.107,-0.89,0.042,5031,242772,0.04,2403,189408,30742.200000000004,807566.9999999998]
["2025-02-26T14:04:55.000000000",592.49,599.0,0.14,0.15,6.57,6.68,0.074,-0.921,0.032,7310,266191,0.028,1964,209772,28891.200000000004,807566.9999999998]
["2025-02-26T14:04:55.000000000",592.49,600.0,0.08,0.09,7.51,7.64,0.051,-0.94,0.023,12512,278480,0.017,4300,46383,36087.600000000006,807566.9999999998]
["2025-02-26T14:04:55.000000000",592.49,601.0,0.05,0.06,8.47,8.6,0.035,-0.949,0.017,4811,167076,0.008,1292,7756,9212.3,807566.9999999998]
["2025-02-26T14:04:55.000000000",592.49,602.0,0.04,0.05,9.46,9.59,0.025,-0.952,0.012,5754,152083,0.001,1961,3718,7100.9,807566.9999999998]
["2025-02-26T14:04:55.000000000",592.49,603.0,0.02,0.03,10.45,10.55,0.015,-1.0,0.008,11491,107342,0.0,1063,2495,9192.8,807566.9999999998]
["2025-02-26T14:04:55.000000000",592.49,604.0,0.01,0.02,11.35,11.64,0.009,-1.0,0.005,14191,68044,0.0,969,1560,7095.5,807566.9999999998]
["2025-02-26T14:04:55.000000000",592.49,605.0,0.01,0.02,12.35,12.63,0.009,-1.0,0.005,8167,61081,0.0,869,1087,4083.5,807566.9999999998]
["2025-02-26T14:04:55.000000000",592.49,606.0,0.01,0.02,13.33,13.63,0.008,-1.0,0.004,13667,68335,0.0,357,489,5466.8,807566.9999999998]
["2025-02-26T14:04:55.000000000",592.49,607.0,0.0,0.01,14.34,14.63,0.003,-1.0,0.002,12460,29446,0.0,730,73,2492.0,807566.9999999998]
["2025-02-26T14:04:55.000000000",592.49,608.0,0.0,0.01,15.34,15.62,0.003,-1.0,0.002,12591,16837,0.0,236,15,2518.2000000000003,807566.9999999998]
["2025-02-26T14:04:55.000000000",592.49,609.0,0.0,0.01,16.34,16.62,0.003,-1.0,0.001,3209,4021,0.0,42,39,320.90000000000003,807566.9999999998]
["2025-02-26T14:04:55.000000000",592.49,610.0,0.0,0.01,17.34,18.5,0.003,-1.0,0.001,9807,6578,0.0,44,77,980.7,807566.9999999998]
["2025-02-26T14:04:55.000000000",592.49,611.0,0.0,0.01,18.33,18.62,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,807566.9999999998]
["2025-02-26T14:04:55.000000000",592.49,612.0,0.0,0.01,19.33,19.62,0.002,-1.0,0.001,2971,1013,0.0,26,3,297.1,807566.9999999998]
["2025-02-26T14:04:55.000000000",592.49,613.0,0.0,0.01,20.33,20.62,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,807566.9999999998]
["2025-02-26T14:04:55.000000000",592.49,614.0,0.0,0.01,21.33,21.62,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,807566.9999999998]
["2025-02-26T14:04:55.000000000",592.49,615.0,0.0,0.01,22.33,22.62,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,807566.9999999998]
["2025-02-26T14:04:55.000000000",592.49,616.0,0.0,0.01,23.33,23.62,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,807566.9999999998]
["2025-02-26T14:04:55.000000000",592.49,617.0,0.0,0.01,24.33,24.62,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,807566.9999999998]
["2025-02-26T14:05:06.000000000",592.57,568.0,23.29,25.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,365,714,36.5,813580.8999999999]
["2025-02-26T14:05:06.000000000",592.57,569.0,23.42,23.71,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,813580.8999999999]
["2025-02-26T14:05:06.000000000",592.57,570.0,22.42,22.71,0.0,0.01,1.0,-0.002,0.0,18,11,0.001,1162,124,116.2,813580.8999999999]
["2025-02-26T14:05:06.000000000",592.57,571.0,21.43,21.71,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,304,140.0,813580.8999999999]
["2025-02-26T14:05:06.000000000",592.57,572.0,20.43,20.71,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1479,606,295.8,813580.8999999999]
["2025-02-26T14:05:06.000000000",592.57,573.0,19.44,19.72,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3725,88.2,813580.8999999999]
["2025-02-26T14:05:06.000000000",592.57,574.0,18.44,18.72,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7054,235.6,813580.8999999999]
["2025-02-26T14:05:06.000000000",592.57,575.0,17.44,17.76,0.01,0.02,1.0,-0.006,0.0,1,2,0.003,2151,4902,645.3000000000001,813580.8999999999]
["2025-02-26T14:05:06.000000000",592.57,576.0,16.44,16.76,0.01,0.02,1.0,-0.007,0.0,6,22,0.003,2431,2720,729.3000000000001,813580.8999999999]
["2025-02-26T14:05:06.000000000",592.57,577.0,15.44,15.76,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,4911,453.6,813580.8999999999]
["2025-02-26T14:05:06.000000000",592.57,578.0,14.44,14.75,0.02,0.03,1.0,-0.011,0.0,24,3,0.005,1541,985,770.5,813580.8999999999]
["2025-02-26T14:05:06.000000000",592.57,579.0,13.44,13.73,0.02,0.03,1.0,-0.012,0.0,10,1,0.005,2795,3131,1397.5,813580.8999999999]
["2025-02-26T14:05:06.000000000",592.57,580.0,12.45,12.73,0.02,0.03,1.0,-0.013,0.0,406,254,0.006,6414,10325,3848.4,813580.8999999999]
["2025-02-26T14:05:06.000000000",592.57,581.0,11.46,11.74,0.03,0.04,1.0,-0.018,0.0,62,113,0.008,2574,10118,2059.2,813580.8999999999]
["2025-02-26T14:05:06.000000000",592.57,582.0,10.48,10.75,0.05,0.06,0.953,-0.026,0.002,36,384,0.011,3663,17575,4036.5,813580.8999999999]
["2025-02-26T14:05:06.000000000",592.57,583.0,9.5,9.77,0.07,0.08,0.949,-0.036,0.007,34,29,0.015,3731,11680,5620.299999999999,813580.8999999999]
["2025-02-26T14:05:06.000000000",592.57,584.0,8.53,8.81,0.1,0.11,0.941,-0.049,0.014,29,72,0.02,3140,25569,6320.6,813580.8999999999]
["2025-02-26T14:05:06.000000000",592.57,585.0,7.65,7.83,0.14,0.15,0.927,-0.066,0.022,256,92,0.026,6230,38357,16761.2,813580.8999999999]
["2025-02-26T14:05:06.000000000",592.57,586.0,6.73,6.84,0.2,0.21,0.903,-0.093,0.031,295,181,0.034,4397,31273,15864.300000000005,813580.8999999999]
["2025-02-26T14:05:06.000000000",592.57,587.0,5.86,5.92,0.3,0.31,0.869,-0.129,0.042,674,322,0.043,4927,36398,24016.9,813580.8999999999]
["2025-02-26T14:05:06.000000000",592.57,588.0,4.99,5.05,0.43,0.44,0.826,-0.173,0.053,177,470,0.053,5161,59600,28291.4,813580.8999999999]
["2025-02-26T14:05:06.000000000",592.57,589.0,4.17,4.22,0.6,0.61,0.77,-0.23,0.064,435,900,0.064,3921,57505,27878.4,813580.8999999999]
["2025-02-26T14:05:06.000000000",592.57,590.0,3.41,3.45,0.83,0.85,0.705,-0.296,0.073,1172,4544,0.074,10057,118464,82977.4,813580.8999999999]
["2025-02-26T14:05:06.000000000",592.57,591.0,2.72,2.75,1.13,1.15,0.63,-0.372,0.081,1425,3450,0.082,3470,79152,39996.5,813580.8999999999]
["2025-02-26T14:05:06.000000000",592.57,592.0,2.1,2.12,1.51,1.53,0.547,-0.456,0.087,5714,18135,0.088,4800,112196,91951.8,813580.8999999999]
["2025-02-26T14:05:06.000000000",592.57,593.0,1.57,1.58,1.97,1.99,0.458,-0.545,0.089,5324,29929,0.088,3458,133050,77813.99999999999,813580.8999999999]
["2025-02-26T14:05:06.000000000",592.57,594.0,1.12,1.14,2.52,2.55,0.369,-0.633,0.086,2859,39208,0.085,3737,172920,56351.9,813580.8999999999]
["2025-02-26T14:05:06.000000000",592.57,595.0,0.77,0.78,3.17,3.21,0.285,-0.717,0.078,4959,74699,0.078,4079,201205,70496.4,813580.8999999999]
["2025-02-26T14:05:06.000000000",592.57,596.0,0.51,0.52,3.91,3.96,0.211,-0.79,0.067,5167,111145,0.066,3433,217380,57276.7,813580.8999999999]
["2025-02-26T14:05:06.000000000",592.57,597.0,0.33,0.34,4.72,4.78,0.151,-0.849,0.054,5475,155103,0.054,2750,176547,44415.0,813580.8999999999]
["2025-02-26T14:05:06.000000000",592.57,598.0,0.21,0.22,5.6,5.68,0.104,-0.896,0.042,5031,242784,0.042,2403,189411,31222.8,813580.8999999999]
["2025-02-26T14:05:06.000000000",592.57,599.0,0.13,0.14,6.49,6.6,0.07,-0.93,0.031,7310,266192,0.031,1964,209775,28749.4,813580.8999999999]
["2025-02-26T14:05:06.000000000",592.57,600.0,0.08,0.09,7.45,7.58,0.047,-0.953,0.022,12512,278483,0.022,4300,46384,36986.4,813580.8999999999]
["2025-02-26T14:05:06.000000000",592.57,601.0,0.05,0.06,8.42,8.55,0.031,-0.969,0.016,4811,167080,0.016,1292,7757,9764.8,813580.8999999999]
["2025-02-26T14:05:06.000000000",592.57,602.0,0.04,0.05,9.4,9.52,0.025,-0.975,0.012,5754,152104,0.012,1961,3718,9258.0,813580.8999999999]
["2025-02-26T14:05:06.000000000",592.57,603.0,0.02,0.03,10.37,10.5,0.015,-0.985,0.008,11491,107342,0.008,1063,2495,10043.2,813580.8999999999]
["2025-02-26T14:05:06.000000000",592.57,604.0,0.01,0.02,11.31,11.6,0.009,-0.991,0.005,14191,68047,0.005,969,1560,7580.0,813580.8999999999]
["2025-02-26T14:05:06.000000000",592.57,605.0,0.01,0.02,12.31,12.59,0.009,-0.991,0.005,8167,61081,0.005,869,1087,4518.0,813580.8999999999]
["2025-02-26T14:05:06.000000000",592.57,606.0,0.01,0.02,13.29,13.59,0.008,-0.992,0.004,13667,68335,0.004,357,489,5609.599999999999,813580.8999999999]
["2025-02-26T14:05:06.000000000",592.57,607.0,0.0,0.01,14.3,14.59,0.003,-0.997,0.002,12460,29446,0.002,730,73,2638.0000000000005,813580.8999999999]
["2025-02-26T14:05:06.000000000",592.57,608.0,0.0,0.01,15.3,15.58,0.003,-0.997,0.002,12591,16837,0.002,236,15,2565.4000000000005,813580.8999999999]
["2025-02-26T14:05:06.000000000",592.57,609.0,0.0,0.01,16.3,16.58,0.003,-0.997,0.001,3209,4021,0.001,42,39,325.1,813580.8999999999]
["2025-02-26T14:05:06.000000000",592.57,610.0,0.0,0.01,17.27,17.58,0.003,-0.997,0.001,9807,6578,0.001,44,77,985.1,813580.8999999999]
["2025-02-26T14:05:06.000000000",592.57,611.0,0.0,0.01,18.27,18.58,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,813580.8999999999]
["2025-02-26T14:05:06.000000000",592.57,612.0,0.0,0.01,19.27,19.58,0.002,-0.997,0.001,2971,1013,0.001,26,3,299.7,813580.8999999999]
["2025-02-26T14:05:06.000000000",592.57,613.0,0.0,0.01,20.27,20.58,0.002,-0.998,0.001,2462,587,0.001,189,5,265.1,813580.8999999999]
["2025-02-26T14:05:06.000000000",592.57,614.0,0.0,0.01,21.27,21.58,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,813580.8999999999]
["2025-02-26T14:05:06.000000000",592.57,615.0,0.0,0.01,22.27,22.58,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,813580.8999999999]
["2025-02-26T14:05:06.000000000",592.57,616.0,0.0,0.01,23.27,23.58,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,813580.8999999999]
["2025-02-26T14:05:06.000000000",592.57,617.0,0.0,0.01,24.27,24.58,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,813580.8999999999]
["2025-02-26T14:05:18.000000000",592.375,568.0,23.29,25.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,801504.0999999999]
["2025-02-26T14:05:18.000000000",592.375,569.0,23.23,23.52,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,801504.0999999999]
["2025-02-26T14:05:18.000000000",592.375,570.0,22.24,22.56,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,124,118.0,801504.0999999999]
["2025-02-26T14:05:18.000000000",592.375,571.0,21.24,21.56,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,304,140.60000000000002,801504.0999999999]
["2025-02-26T14:05:18.000000000",592.375,572.0,20.24,20.53,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,606,295.8,801504.0999999999]
["2025-02-26T14:05:18.000000000",592.375,573.0,19.27,19.53,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3725,88.2,801504.0999999999]
["2025-02-26T14:05:18.000000000",592.375,574.0,18.27,18.53,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7054,235.6,801504.0999999999]
["2025-02-26T14:05:18.000000000",592.375,575.0,17.27,17.53,0.01,0.02,0.994,-0.006,0.003,1,2,0.003,2151,4902,645.6,801504.0999999999]
["2025-02-26T14:05:18.000000000",592.375,576.0,16.31,16.53,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2720,731.1,801504.0999999999]
["2025-02-26T14:05:18.000000000",592.375,577.0,15.31,15.57,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4911,453.6,801504.0999999999]
["2025-02-26T14:05:18.000000000",592.375,578.0,14.31,14.57,0.02,0.03,0.989,-0.011,0.005,24,3,0.005,1541,985,782.5,801504.0999999999]
["2025-02-26T14:05:18.000000000",592.375,579.0,13.32,13.54,0.02,0.03,0.988,-0.012,0.005,10,1,0.005,2795,3131,1402.5,801504.0999999999]
["2025-02-26T14:05:18.000000000",592.375,580.0,12.32,12.58,0.02,0.03,0.987,-0.013,0.006,406,254,0.006,6414,10326,4092.0,801504.0999999999]
["2025-02-26T14:05:18.000000000",592.375,581.0,11.27,11.55,0.03,0.04,0.982,-0.018,0.008,62,113,0.008,2574,10139,2108.8,801504.0999999999]
["2025-02-26T14:05:18.000000000",592.375,582.0,10.29,10.57,0.05,0.06,0.974,-0.026,0.011,36,384,0.011,3663,17578,4068.9,801504.0999999999]
["2025-02-26T14:05:18.000000000",592.375,583.0,9.31,9.58,0.07,0.08,0.964,-0.036,0.015,34,29,0.015,3731,11683,5647.499999999999,801504.0999999999]
["2025-02-26T14:05:18.000000000",592.375,584.0,8.35,8.61,0.1,0.11,0.951,-0.049,0.02,29,72,0.02,3140,25573,6338.0,801504.0999999999]
["2025-02-26T14:05:18.000000000",592.375,585.0,7.4,7.65,0.15,0.16,0.931,-0.069,0.026,256,92,0.026,6230,38359,16863.6,801504.0999999999]
["2025-02-26T14:05:18.000000000",592.375,586.0,6.59,6.65,0.22,0.23,0.904,-0.096,0.034,295,181,0.034,4397,31276,15952.800000000005,801504.0999999999]
["2025-02-26T14:05:18.000000000",592.375,587.0,5.69,5.75,0.33,0.34,0.868,-0.132,0.043,674,322,0.043,4927,36443,24084.3,801504.0999999999]
["2025-02-26T14:05:18.000000000",592.375,588.0,4.84,4.89,0.46,0.47,0.825,-0.175,0.054,177,470,0.054,5161,59618,28825.2,801504.0999999999]
["2025-02-26T14:05:18.000000000",592.375,589.0,4.03,4.08,0.65,0.66,0.768,-0.232,0.064,435,900,0.064,3921,57872,27878.4,801504.0999999999]
["2025-02-26T14:05:18.000000000",592.375,590.0,3.28,3.32,0.9,0.91,0.702,-0.299,0.074,1172,4564,0.074,10057,118650,83094.59999999999,801504.0999999999]
["2025-02-26T14:05:18.000000000",592.375,591.0,2.61,2.64,1.22,1.23,0.625,-0.376,0.083,1425,3451,0.082,3470,79340,40281.50000000001,801504.0999999999]
["2025-02-26T14:05:18.000000000",592.375,592.0,2.01,2.02,1.61,1.62,0.54,-0.46,0.088,5714,18184,0.088,4800,112255,92523.2,801504.0999999999]
["2025-02-26T14:05:18.000000000",592.375,593.0,1.49,1.5,2.09,2.11,0.452,-0.548,0.089,5324,30030,0.089,3458,134845,78159.79999999999,801504.0999999999]
["2025-02-26T14:05:18.000000000",592.375,594.0,1.06,1.07,2.65,2.67,0.363,-0.637,0.085,2859,39431,0.085,3737,172921,56066.00000000001,801504.0999999999]
["2025-02-26T14:05:18.000000000",592.375,595.0,0.73,0.74,3.31,3.35,0.279,-0.721,0.078,4959,74915,0.077,4079,201241,70088.5,801504.0999999999]
["2025-02-26T14:05:18.000000000",592.375,596.0,0.48,0.49,4.07,4.1,0.206,-0.794,0.066,5167,111214,0.066,3433,217391,56760.0,801504.0999999999]
["2025-02-26T14:05:18.000000000",592.375,597.0,0.31,0.32,4.89,4.95,0.147,-0.851,0.053,5475,155175,0.052,2750,176550,43317.5,801504.0999999999]
["2025-02-26T14:05:18.000000000",592.375,598.0,0.2,0.21,5.75,5.85,0.101,-0.896,0.041,5031,242787,0.038,2403,189412,29758.500000000004,801504.0999999999]
["2025-02-26T14:05:18.000000000",592.375,599.0,0.13,0.14,6.68,6.77,0.07,-0.924,0.03,7310,266238,0.026,1964,209776,27036.4,801504.0999999999]
["2025-02-26T14:05:18.000000000",592.375,600.0,0.08,0.09,7.63,7.73,0.047,-0.942,0.022,12512,278509,0.015,4300,46385,33976.4,801504.0999999999]
["2025-02-26T14:05:18.000000000",592.375,601.0,0.05,0.06,8.59,8.71,0.031,-0.951,0.015,4811,167082,0.006,1292,7757,7991.699999999999,801504.0999999999]
["2025-02-26T14:05:18.000000000",592.375,602.0,0.04,0.05,9.57,9.69,0.025,-0.952,0.012,5754,152115,0.001,1961,3718,7100.9,801504.0999999999]
["2025-02-26T14:05:18.000000000",592.375,603.0,0.02,0.03,10.56,10.68,0.015,-1.0,0.008,11491,107342,0.0,1063,2495,9192.8,801504.0999999999]
["2025-02-26T14:05:18.000000000",592.375,604.0,0.01,0.02,11.5,11.72,0.009,-1.0,0.005,14191,68047,0.0,969,1560,7095.5,801504.0999999999]
["2025-02-26T14:05:18.000000000",592.375,605.0,0.01,0.02,12.46,12.72,0.009,-1.0,0.005,8167,61082,0.0,869,1087,4083.5,801504.0999999999]
["2025-02-26T14:05:18.000000000",592.375,606.0,0.01,0.02,13.44,13.72,0.008,-1.0,0.004,13667,68336,0.0,357,489,5466.8,801504.0999999999]
["2025-02-26T14:05:18.000000000",592.375,607.0,0.0,0.01,14.49,14.78,0.003,-1.0,0.002,12460,29446,0.0,730,73,2492.0,801504.0999999999]
["2025-02-26T14:05:18.000000000",592.375,608.0,0.0,0.01,15.45,15.71,0.003,-1.0,0.002,12591,16837,0.0,236,15,2518.2000000000003,801504.0999999999]
["2025-02-26T14:05:18.000000000",592.375,609.0,0.0,0.01,16.45,16.71,0.003,-1.0,0.001,3209,4021,0.0,42,39,320.90000000000003,801504.0999999999]
["2025-02-26T14:05:18.000000000",592.375,610.0,0.0,0.01,17.45,17.77,0.003,-1.0,0.001,9807,6578,0.0,44,77,980.7,801504.0999999999]
["2025-02-26T14:05:18.000000000",592.375,611.0,0.0,0.01,18.45,18.77,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,801504.0999999999]
["2025-02-26T14:05:18.000000000",592.375,612.0,0.0,0.01,19.45,19.75,0.002,-1.0,0.001,2971,1013,0.0,26,3,297.1,801504.0999999999]
["2025-02-26T14:05:18.000000000",592.375,613.0,0.0,0.01,20.45,20.77,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,801504.0999999999]
["2025-02-26T14:05:18.000000000",592.375,614.0,0.0,0.01,21.45,21.75,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,801504.0999999999]
["2025-02-26T14:05:18.000000000",592.375,615.0,0.0,0.01,22.45,22.75,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,801504.0999999999]
["2025-02-26T14:05:18.000000000",592.375,616.0,0.0,0.01,23.45,23.75,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,801504.0999999999]
["2025-02-26T14:05:18.000000000",592.375,617.0,0.0,0.01,24.45,24.75,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,801504.0999999999]
["2025-02-26T14:05:29.000000000",592.32,568.0,23.29,25.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,798756.3999999998]
["2025-02-26T14:05:29.000000000",592.32,569.0,23.2,23.49,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,798756.3999999998]
["2025-02-26T14:05:29.000000000",592.32,570.0,22.2,22.49,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,124,118.0,798756.3999999998]
["2025-02-26T14:05:29.000000000",592.32,571.0,21.21,21.49,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,304,140.60000000000002,798756.3999999998]
["2025-02-26T14:05:29.000000000",592.32,572.0,20.21,20.5,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,606,295.8,798756.3999999998]
["2025-02-26T14:05:29.000000000",592.32,573.0,19.24,19.5,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3725,88.2,798756.3999999998]
["2025-02-26T14:05:29.000000000",592.32,574.0,18.24,18.5,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7054,235.6,798756.3999999998]
["2025-02-26T14:05:29.000000000",592.32,575.0,17.21,17.5,0.01,0.02,0.993,-0.006,0.003,1,2,0.003,2151,4902,645.6,798756.3999999998]
["2025-02-26T14:05:29.000000000",592.32,576.0,16.24,16.5,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2720,731.1,798756.3999999998]
["2025-02-26T14:05:29.000000000",592.32,577.0,15.24,15.5,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4911,453.6,798756.3999999998]
["2025-02-26T14:05:29.000000000",592.32,578.0,14.24,14.5,0.02,0.03,0.989,-0.011,0.005,24,3,0.005,1541,986,782.5,798756.3999999998]
["2025-02-26T14:05:29.000000000",592.32,579.0,13.25,13.51,0.02,0.03,0.988,-0.012,0.005,10,1,0.005,2795,3131,1402.5,798756.3999999998]
["2025-02-26T14:05:29.000000000",592.32,580.0,12.25,12.51,0.02,0.03,0.987,-0.013,0.006,406,254,0.006,6414,10326,4092.0,798756.3999999998]
["2025-02-26T14:05:29.000000000",592.32,581.0,11.24,11.52,0.03,0.04,0.982,-0.018,0.008,62,113,0.008,2574,10139,2108.8,798756.3999999998]
["2025-02-26T14:05:29.000000000",592.32,582.0,10.23,10.53,0.05,0.06,0.973,-0.027,0.011,36,384,0.011,3663,17582,4068.9,798756.3999999998]
["2025-02-26T14:05:29.000000000",592.32,583.0,9.28,9.56,0.07,0.08,0.964,-0.036,0.015,34,29,0.015,3731,11683,5647.499999999999,798756.3999999998]
["2025-02-26T14:05:29.000000000",592.32,584.0,8.34,8.54,0.11,0.12,0.948,-0.052,0.021,29,72,0.021,3140,25575,6654.9,798756.3999999998]
["2025-02-26T14:05:29.000000000",592.32,585.0,7.4,7.58,0.16,0.17,0.928,-0.072,0.027,256,92,0.027,6230,38383,17512.2,798756.3999999998]
["2025-02-26T14:05:29.000000000",592.32,586.0,6.54,6.6,0.23,0.24,0.901,-0.099,0.035,295,181,0.035,4397,31278,16422.0,798756.3999999998]
["2025-02-26T14:05:29.000000000",592.32,587.0,5.65,5.71,0.34,0.35,0.863,-0.137,0.044,674,323,0.044,4927,36525,24644.4,798756.3999999998]
["2025-02-26T14:05:29.000000000",592.32,588.0,4.8,4.85,0.48,0.49,0.818,-0.182,0.054,177,471,0.054,5161,59636,28825.2,798756.3999999998]
["2025-02-26T14:05:29.000000000",592.32,589.0,3.99,4.04,0.67,0.69,0.761,-0.239,0.065,435,901,0.065,3921,58025,28314.0,798756.3999999998]
["2025-02-26T14:05:29.000000000",592.32,590.0,3.25,3.3,0.92,0.94,0.694,-0.306,0.074,1172,4566,0.074,10057,118768,83094.59999999999,798756.3999999998]
["2025-02-26T14:05:29.000000000",592.32,591.0,2.58,2.61,1.25,1.26,0.618,-0.382,0.082,1425,3540,0.082,3470,79642,40139.00000000001,798756.3999999998]
["2025-02-26T14:05:29.000000000",592.32,592.0,1.99,2.0,1.65,1.66,0.534,-0.466,0.087,5714,18589,0.087,4800,112683,91471.8,798756.3999999998]
["2025-02-26T14:05:29.000000000",592.32,593.0,1.47,1.49,2.13,2.15,0.446,-0.554,0.088,5324,30785,0.088,3458,135814,77281.6,798756.3999999998]
["2025-02-26T14:05:29.000000000",592.32,594.0,1.05,1.06,2.7,2.73,0.358,-0.643,0.085,2859,40030,0.085,3737,172957,56066.00000000001,798756.3999999998]
["2025-02-26T14:05:29.000000000",592.32,595.0,0.72,0.73,3.36,3.4,0.274,-0.726,0.077,4959,75070,0.077,4079,201286,69592.59999999999,798756.3999999998]
["2025-02-26T14:05:29.000000000",592.32,596.0,0.48,0.49,4.11,4.17,0.202,-0.797,0.065,5167,111263,0.065,3433,217392,55900.0,798756.3999999998]
["2025-02-26T14:05:29.000000000",592.32,597.0,0.31,0.32,4.95,5.01,0.143,-0.855,0.052,5475,155214,0.051,2750,176550,42495.0,798756.3999999998]
["2025-02-26T14:05:29.000000000",592.32,598.0,0.2,0.21,5.81,5.91,0.1,-0.897,0.04,5031,242815,0.038,2403,189412,29255.4,798756.3999999998]
["2025-02-26T14:05:29.000000000",592.32,599.0,0.13,0.14,6.74,6.84,0.069,-0.925,0.03,7310,266243,0.026,1964,209776,27036.4,798756.3999999998]
["2025-02-26T14:05:29.000000000",592.32,600.0,0.08,0.09,7.69,7.79,0.046,-0.943,0.022,12512,278511,0.015,4300,46385,33976.4,798756.3999999998]
["2025-02-26T14:05:29.000000000",592.32,601.0,0.05,0.06,8.66,8.78,0.031,-0.951,0.015,4811,167083,0.006,1292,7757,7991.699999999999,798756.3999999998]
["2025-02-26T14:05:29.000000000",592.32,602.0,0.04,0.05,9.64,9.76,0.025,-0.953,0.012,5754,152121,0.003,1961,3718,7493.099999999999,798756.3999999998]
["2025-02-26T14:05:29.000000000",592.32,603.0,0.02,0.03,10.61,10.74,0.015,-1.0,0.008,11491,107427,0.0,1063,2495,9192.8,798756.3999999998]
["2025-02-26T14:05:29.000000000",592.32,604.0,0.01,0.02,11.54,11.8,0.009,-1.0,0.005,14191,68047,0.0,969,1560,7095.5,798756.3999999998]
["2025-02-26T14:05:29.000000000",592.32,605.0,0.01,0.02,12.53,12.79,0.009,-1.0,0.004,8167,61082,0.0,869,1087,3266.8,798756.3999999998]
["2025-02-26T14:05:29.000000000",592.32,606.0,0.01,0.02,13.51,13.81,0.008,-1.0,0.004,13667,68336,0.0,357,489,5466.8,798756.3999999998]
["2025-02-26T14:05:29.000000000",592.32,607.0,0.0,0.01,14.52,14.81,0.003,-1.0,0.002,12460,29496,0.0,730,73,2492.0,798756.3999999998]
["2025-02-26T14:05:29.000000000",592.32,608.0,0.0,0.01,15.52,15.78,0.003,-1.0,0.002,12591,16837,0.0,236,15,2518.2000000000003,798756.3999999998]
["2025-02-26T14:05:29.000000000",592.32,609.0,0.0,0.01,16.52,16.78,0.003,-1.0,0.001,3209,4021,0.0,42,39,320.90000000000003,798756.3999999998]
["2025-02-26T14:05:29.000000000",592.32,610.0,0.0,0.01,17.52,17.83,0.003,-1.0,0.001,9807,6578,0.0,44,77,980.7,798756.3999999998]
["2025-02-26T14:05:29.000000000",592.32,611.0,0.0,0.01,18.52,18.8,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,798756.3999999998]
["2025-02-26T14:05:29.000000000",592.32,612.0,0.0,0.01,19.52,19.8,0.002,-1.0,0.001,2971,1017,0.0,26,3,297.1,798756.3999999998]
["2025-02-26T14:05:29.000000000",592.32,613.0,0.0,0.01,20.52,20.8,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,798756.3999999998]
["2025-02-26T14:05:29.000000000",592.32,614.0,0.0,0.01,21.52,21.8,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,798756.3999999998]
["2025-02-26T14:05:29.000000000",592.32,615.0,0.0,0.01,22.52,22.8,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,798756.3999999998]
["2025-02-26T14:05:29.000000000",592.32,616.0,0.0,0.01,23.52,23.8,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,798756.3999999998]
["2025-02-26T14:05:29.000000000",592.32,617.0,0.0,0.01,24.52,24.78,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,798756.3999999998]
["2025-02-26T14:05:41.000000000",592.315,568.0,23.29,24.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,798756.3999999998]
["2025-02-26T14:05:41.000000000",592.315,569.0,23.17,23.46,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,798756.3999999998]
["2025-02-26T14:05:41.000000000",592.315,570.0,22.18,22.47,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,125,118.0,798756.3999999998]
["2025-02-26T14:05:41.000000000",592.315,571.0,21.18,21.47,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,304,140.60000000000002,798756.3999999998]
["2025-02-26T14:05:41.000000000",592.315,572.0,20.18,20.47,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,606,295.8,798756.3999999998]
["2025-02-26T14:05:41.000000000",592.315,573.0,19.21,19.47,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3725,88.2,798756.3999999998]
["2025-02-26T14:05:41.000000000",592.315,574.0,18.21,18.48,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7054,235.6,798756.3999999998]
["2025-02-26T14:05:41.000000000",592.315,575.0,17.21,17.48,0.01,0.02,0.993,-0.006,0.003,1,2,0.003,2151,4902,645.6,798756.3999999998]
["2025-02-26T14:05:41.000000000",592.315,576.0,16.21,16.48,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2720,731.1,798756.3999999998]
["2025-02-26T14:05:41.000000000",592.315,577.0,15.22,15.48,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4911,453.6,798756.3999999998]
["2025-02-26T14:05:41.000000000",592.315,578.0,14.22,14.48,0.02,0.03,0.989,-0.011,0.005,24,3,0.005,1541,988,782.5,798756.3999999998]
["2025-02-26T14:05:41.000000000",592.315,579.0,13.22,13.48,0.02,0.03,0.988,-0.012,0.005,10,1,0.005,2795,3131,1402.5,798756.3999999998]
["2025-02-26T14:05:41.000000000",592.315,580.0,12.23,12.49,0.02,0.03,0.987,-0.013,0.006,406,254,0.006,6414,10326,4092.0,798756.3999999998]
["2025-02-26T14:05:41.000000000",592.315,581.0,11.21,11.5,0.04,0.05,0.982,-0.018,0.008,62,114,0.008,2574,10139,2108.8,798756.3999999998]
["2025-02-26T14:05:41.000000000",592.315,582.0,10.23,10.51,0.05,0.06,0.973,-0.027,0.011,36,384,0.011,3663,17583,4068.9,798756.3999999998]
["2025-02-26T14:05:41.000000000",592.315,583.0,9.25,9.53,0.07,0.08,0.964,-0.036,0.015,34,29,0.015,3731,11972,5647.499999999999,798756.3999999998]
["2025-02-26T14:05:41.000000000",592.315,584.0,8.32,8.56,0.11,0.12,0.948,-0.052,0.021,29,72,0.021,3140,25575,6654.9,798756.3999999998]
["2025-02-26T14:05:41.000000000",592.315,585.0,7.37,7.57,0.16,0.17,0.928,-0.072,0.027,256,92,0.027,6230,38403,17512.2,798756.3999999998]
["2025-02-26T14:05:41.000000000",592.315,586.0,6.54,6.61,0.23,0.24,0.901,-0.099,0.035,295,181,0.035,4397,31284,16422.0,798756.3999999998]
["2025-02-26T14:05:41.000000000",592.315,587.0,5.65,5.71,0.34,0.35,0.863,-0.137,0.044,674,323,0.044,4927,36538,24644.4,798756.3999999998]
["2025-02-26T14:05:41.000000000",592.315,588.0,4.79,4.85,0.48,0.49,0.818,-0.182,0.054,177,471,0.054,5161,59707,28825.2,798756.3999999998]
["2025-02-26T14:05:41.000000000",592.315,589.0,4.0,4.04,0.67,0.68,0.761,-0.239,0.065,435,902,0.065,3921,58182,28314.0,798756.3999999998]
["2025-02-26T14:05:41.000000000",592.315,590.0,3.25,3.29,0.92,0.94,0.694,-0.306,0.074,1172,4567,0.074,10057,118848,83094.59999999999,798756.3999999998]
["2025-02-26T14:05:41.000000000",592.315,591.0,2.58,2.6,1.24,1.26,0.618,-0.382,0.082,1425,3540,0.082,3470,79787,40139.00000000001,798756.3999999998]
["2025-02-26T14:05:41.000000000",592.315,592.0,1.98,2.0,1.64,1.66,0.534,-0.466,0.087,5714,18600,0.087,4800,112765,91471.8,798756.3999999998]
["2025-02-26T14:05:41.000000000",592.315,593.0,1.47,1.48,2.13,2.14,0.446,-0.554,0.088,5324,30892,0.088,3458,137537,77281.6,798756.3999999998]
["2025-02-26T14:05:41.000000000",592.315,594.0,1.04,1.06,2.69,2.72,0.358,-0.643,0.085,2859,40131,0.085,3737,173158,56066.00000000001,798756.3999999998]
["2025-02-26T14:05:41.000000000",592.315,595.0,0.71,0.72,3.36,3.4,0.274,-0.726,0.077,4959,75114,0.077,4079,201288,69592.59999999999,798756.3999999998]
["2025-02-26T14:05:41.000000000",592.315,596.0,0.47,0.48,4.12,4.17,0.202,-0.797,0.065,5167,111305,0.065,3433,217398,55900.0,798756.3999999998]
["2025-02-26T14:05:41.000000000",592.315,597.0,0.31,0.32,4.95,5.01,0.143,-0.855,0.052,5475,155226,0.051,2750,176551,42495.0,798756.3999999998]
["2025-02-26T14:05:41.000000000",592.315,598.0,0.2,0.21,5.81,5.9,0.1,-0.897,0.04,5031,242816,0.038,2403,189412,29255.4,798756.3999999998]
["2025-02-26T14:05:41.000000000",592.315,599.0,0.13,0.14,6.74,6.83,0.069,-0.925,0.03,7310,266258,0.026,1964,209776,27036.4,798756.3999999998]
["2025-02-26T14:05:41.000000000",592.315,600.0,0.08,0.09,7.7,7.79,0.046,-0.943,0.022,12512,278515,0.015,4300,46385,33976.4,798756.3999999998]
["2025-02-26T14:05:41.000000000",592.315,601.0,0.05,0.06,8.66,8.77,0.031,-0.951,0.015,4811,167083,0.006,1292,7757,7991.699999999999,798756.3999999998]
["2025-02-26T14:05:41.000000000",592.315,602.0,0.03,0.04,9.64,9.75,0.025,-0.953,0.012,5754,152188,0.003,1961,3718,7493.099999999999,798756.3999999998]
["2025-02-26T14:05:41.000000000",592.315,603.0,0.02,0.03,10.62,10.74,0.015,-1.0,0.008,11491,107433,0.0,1063,2495,9192.8,798756.3999999998]
["2025-02-26T14:05:41.000000000",592.315,604.0,0.01,0.02,11.56,11.82,0.009,-1.0,0.005,14191,68047,0.0,969,1560,7095.5,798756.3999999998]
["2025-02-26T14:05:41.000000000",592.315,605.0,0.01,0.02,12.55,12.81,0.009,-1.0,0.004,8167,61082,0.0,869,1087,3266.8,798756.3999999998]
["2025-02-26T14:05:41.000000000",592.315,606.0,0.01,0.02,13.53,13.81,0.008,-1.0,0.004,13667,68336,0.0,357,489,5466.8,798756.3999999998]
["2025-02-26T14:05:41.000000000",592.315,607.0,0.0,0.01,14.54,14.84,0.003,-1.0,0.002,12460,29496,0.0,730,73,2492.0,798756.3999999998]
["2025-02-26T14:05:41.000000000",592.315,608.0,0.0,0.01,15.54,15.81,0.003,-1.0,0.002,12591,16837,0.0,236,15,2518.2000000000003,798756.3999999998]
["2025-02-26T14:05:41.000000000",592.315,609.0,0.0,0.01,16.54,16.81,0.003,-1.0,0.001,3209,4021,0.0,42,39,320.90000000000003,798756.3999999998]
["2025-02-26T14:05:41.000000000",592.315,610.0,0.0,0.01,17.54,17.83,0.003,-1.0,0.001,9807,6578,0.0,44,77,980.7,798756.3999999998]
["2025-02-26T14:05:41.000000000",592.315,611.0,0.0,0.01,18.54,18.8,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,798756.3999999998]
["2025-02-26T14:05:41.000000000",592.315,612.0,0.0,0.01,19.54,19.8,0.002,-1.0,0.001,2971,1017,0.0,26,3,297.1,798756.3999999998]
["2025-02-26T14:05:41.000000000",592.315,613.0,0.0,0.01,20.54,20.8,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,798756.3999999998]
["2025-02-26T14:05:41.000000000",592.315,614.0,0.0,0.01,21.54,21.8,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,798756.3999999998]
["2025-02-26T14:05:41.000000000",592.315,615.0,0.0,0.01,22.54,22.8,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,798756.3999999998]
["2025-02-26T14:05:41.000000000",592.315,616.0,0.0,0.01,23.54,23.8,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,798756.3999999998]
["2025-02-26T14:05:41.000000000",592.315,617.0,0.0,0.01,24.54,24.8,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,798756.3999999998]
["2025-02-26T14:05:52.000000000",592.39,568.0,23.29,25.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,798677.7999999998]
["2025-02-26T14:05:52.000000000",592.39,569.0,23.24,23.52,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,798677.7999999998]
["2025-02-26T14:05:52.000000000",592.39,570.0,22.25,22.52,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,125,118.0,798677.7999999998]
["2025-02-26T14:05:52.000000000",592.39,571.0,21.25,21.53,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,304,140.60000000000002,798677.7999999998]
["2025-02-26T14:05:52.000000000",592.39,572.0,20.25,20.53,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,606,295.8,798677.7999999998]
["2025-02-26T14:05:52.000000000",592.39,573.0,19.25,19.53,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3725,88.2,798677.7999999998]
["2025-02-26T14:05:52.000000000",592.39,574.0,18.25,18.53,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7054,235.6,798677.7999999998]
["2025-02-26T14:05:52.000000000",592.39,575.0,17.25,17.57,0.01,0.02,0.993,-0.006,0.003,1,2,0.003,2151,4902,645.6,798677.7999999998]
["2025-02-26T14:05:52.000000000",592.39,576.0,16.28,16.57,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2720,731.1,798677.7999999998]
["2025-02-26T14:05:52.000000000",592.39,577.0,15.28,15.57,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4911,453.6,798677.7999999998]
["2025-02-26T14:05:52.000000000",592.39,578.0,14.28,14.58,0.02,0.03,0.989,-0.011,0.005,24,3,0.005,1541,993,782.5,798677.7999999998]
["2025-02-26T14:05:52.000000000",592.39,579.0,13.29,13.58,0.02,0.03,0.988,-0.012,0.005,10,1,0.005,2795,3131,1402.5,798677.7999999998]
["2025-02-26T14:05:52.000000000",592.39,580.0,12.3,12.54,0.02,0.03,0.987,-0.013,0.006,406,254,0.006,6414,10326,4092.0,798677.7999999998]
["2025-02-26T14:05:52.000000000",592.39,581.0,11.28,11.56,0.04,0.05,0.979,-0.021,0.009,62,114,0.009,2574,10639,2372.4,798677.7999999998]
["2025-02-26T14:05:52.000000000",592.39,582.0,10.3,10.57,0.05,0.06,0.973,-0.027,0.011,36,384,0.011,3663,17584,4068.9,798677.7999999998]
["2025-02-26T14:05:52.000000000",592.39,583.0,9.32,9.59,0.07,0.08,0.964,-0.036,0.015,34,29,0.015,3731,11972,5647.499999999999,798677.7999999998]
["2025-02-26T14:05:52.000000000",592.39,584.0,8.39,8.6,0.11,0.12,0.947,-0.052,0.021,29,72,0.021,3140,25575,6654.9,798677.7999999998]
["2025-02-26T14:05:52.000000000",592.39,585.0,7.44,7.65,0.15,0.16,0.927,-0.073,0.027,256,92,0.027,6230,38404,17512.2,798677.7999999998]
["2025-02-26T14:05:52.000000000",592.39,586.0,6.61,6.67,0.22,0.23,0.9,-0.1,0.035,295,181,0.035,4397,31408,16422.0,798677.7999999998]
["2025-02-26T14:05:52.000000000",592.39,587.0,5.71,5.77,0.32,0.33,0.865,-0.135,0.044,674,323,0.044,4927,36552,24644.4,798677.7999999998]
["2025-02-26T14:05:52.000000000",592.39,588.0,4.85,4.9,0.46,0.47,0.819,-0.181,0.055,177,471,0.055,5161,59738,29359.000000000004,798677.7999999998]
["2025-02-26T14:05:52.000000000",592.39,589.0,4.04,4.09,0.64,0.65,0.762,-0.238,0.065,435,902,0.065,3921,58270,28314.0,798677.7999999998]
["2025-02-26T14:05:52.000000000",592.39,590.0,3.29,3.33,0.89,0.9,0.695,-0.306,0.075,1172,4569,0.075,10057,119121,84217.5,798677.7999999998]
["2025-02-26T14:05:52.000000000",592.39,591.0,2.61,2.64,1.2,1.22,0.617,-0.383,0.083,1425,3540,0.083,3470,79858,40628.5,798677.7999999998]
["2025-02-26T14:05:52.000000000",592.39,592.0,2.01,2.03,1.59,1.61,0.533,-0.468,0.088,5714,18713,0.088,4800,112999,92523.2,798677.7999999998]
["2025-02-26T14:05:52.000000000",592.39,593.0,1.49,1.5,2.07,2.09,0.444,-0.556,0.088,5324,30901,0.088,3458,138365,77281.6,798677.7999999998]
["2025-02-26T14:05:52.000000000",592.39,594.0,1.06,1.07,2.63,2.67,0.356,-0.644,0.085,2859,40153,0.084,3737,173216,55692.3,798677.7999999998]
["2025-02-26T14:05:52.000000000",592.39,595.0,0.72,0.73,3.3,3.34,0.273,-0.727,0.077,4959,75277,0.076,4079,201373,69184.7,798677.7999999998]
["2025-02-26T14:05:52.000000000",592.39,596.0,0.48,0.49,4.05,4.1,0.201,-0.798,0.065,5167,111489,0.064,3433,217403,55556.7,798677.7999999998]
["2025-02-26T14:05:52.000000000",592.39,597.0,0.31,0.32,4.88,4.93,0.143,-0.856,0.052,5475,155233,0.051,2750,176551,42495.0,798677.7999999998]
["2025-02-26T14:05:52.000000000",592.39,598.0,0.2,0.21,5.74,5.83,0.1,-0.897,0.04,5031,242860,0.038,2403,189412,29255.4,798677.7999999998]
["2025-02-26T14:05:52.000000000",592.39,599.0,0.13,0.14,6.67,6.76,0.069,-0.925,0.03,7310,266260,0.026,1964,209776,27036.4,798677.7999999998]
["2025-02-26T14:05:52.000000000",592.39,600.0,0.08,0.09,7.62,7.72,0.046,-0.943,0.021,12512,278520,0.015,4300,46385,32725.2,798677.7999999998]
["2025-02-26T14:05:52.000000000",592.39,601.0,0.05,0.06,8.59,8.69,0.031,-0.952,0.015,4811,167133,0.006,1292,7757,7991.699999999999,798677.7999999998]
["2025-02-26T14:05:52.000000000",592.39,602.0,0.03,0.04,9.57,9.67,0.021,-1.0,0.011,5754,152192,0.0,1961,3718,6329.4,798677.7999999998]
["2025-02-26T14:05:52.000000000",592.39,603.0,0.02,0.03,10.56,10.66,0.015,-1.0,0.008,11491,107433,0.0,1063,2495,9192.8,798677.7999999998]
["2025-02-26T14:05:52.000000000",592.39,604.0,0.01,0.02,11.46,11.75,0.009,-1.0,0.005,14191,68047,0.0,969,1560,7095.5,798677.7999999998]
["2025-02-26T14:05:52.000000000",592.39,605.0,0.01,0.02,12.49,12.75,0.009,-1.0,0.004,8167,61082,0.0,869,1087,3266.8,798677.7999999998]
["2025-02-26T14:05:52.000000000",592.39,606.0,0.0,0.01,13.48,13.74,0.008,-1.0,0.004,13667,68503,0.0,357,489,5466.8,798677.7999999998]
["2025-02-26T14:05:52.000000000",592.39,607.0,0.0,0.01,14.49,14.77,0.003,-1.0,0.002,12460,29596,0.0,730,73,2492.0,798677.7999999998]
["2025-02-26T14:05:52.000000000",592.39,608.0,0.0,0.01,15.49,15.74,0.003,-1.0,0.002,12591,16837,0.0,236,15,2518.2000000000003,798677.7999999998]
["2025-02-26T14:05:52.000000000",592.39,609.0,0.0,0.01,16.48,16.74,0.003,-1.0,0.001,3209,4021,0.0,42,39,320.90000000000003,798677.7999999998]
["2025-02-26T14:05:52.000000000",592.39,610.0,0.0,0.01,17.48,17.76,0.003,-1.0,0.001,9807,6578,0.0,44,77,980.7,798677.7999999998]
["2025-02-26T14:05:52.000000000",592.39,611.0,0.0,0.01,18.48,18.76,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,798677.7999999998]
["2025-02-26T14:05:52.000000000",592.39,612.0,0.0,0.01,19.48,19.76,0.002,-1.0,0.001,2971,1017,0.0,26,3,297.1,798677.7999999998]
["2025-02-26T14:05:52.000000000",592.39,613.0,0.0,0.01,20.44,20.76,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,798677.7999999998]
["2025-02-26T14:05:52.000000000",592.39,614.0,0.0,0.01,21.44,21.76,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,798677.7999999998]
["2025-02-26T14:05:52.000000000",592.39,615.0,0.0,0.01,22.44,22.76,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,798677.7999999998]
["2025-02-26T14:05:52.000000000",592.39,616.0,0.0,0.01,23.44,23.76,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,798677.7999999998]
["2025-02-26T14:05:52.000000000",592.39,617.0,0.0,0.01,24.44,24.76,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,798677.7999999998]
["2025-02-26T14:06:04.000000000",592.41,568.0,23.29,25.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,799036.3999999999]
["2025-02-26T14:06:04.000000000",592.41,569.0,23.29,23.57,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,799036.3999999999]
["2025-02-26T14:06:04.000000000",592.41,570.0,22.29,22.57,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,125,118.0,799036.3999999999]
["2025-02-26T14:06:04.000000000",592.41,571.0,21.29,21.57,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,304,140.60000000000002,799036.3999999999]
["2025-02-26T14:06:04.000000000",592.41,572.0,20.3,20.58,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,606,295.8,799036.3999999999]
["2025-02-26T14:06:04.000000000",592.41,573.0,19.31,19.58,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3725,88.2,799036.3999999999]
["2025-02-26T14:06:04.000000000",592.41,574.0,18.31,18.58,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7054,235.6,799036.3999999999]
["2025-02-26T14:06:04.000000000",592.41,575.0,17.31,17.6,0.01,0.02,0.993,-0.006,0.003,1,2,0.003,2151,4902,645.6,799036.3999999999]
["2025-02-26T14:06:04.000000000",592.41,576.0,16.31,16.6,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2720,731.1,799036.3999999999]
["2025-02-26T14:06:04.000000000",592.41,577.0,15.31,15.6,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4911,453.6,799036.3999999999]
["2025-02-26T14:06:04.000000000",592.41,578.0,14.31,14.6,0.02,0.03,0.989,-0.011,0.005,24,3,0.005,1541,993,782.5,799036.3999999999]
["2025-02-26T14:06:04.000000000",592.41,579.0,13.32,13.61,0.02,0.03,0.988,-0.012,0.005,10,1,0.005,2795,3181,1402.5,799036.3999999999]
["2025-02-26T14:06:04.000000000",592.41,580.0,12.32,12.59,0.02,0.03,0.987,-0.013,0.006,406,254,0.006,6414,10327,4092.0,799036.3999999999]
["2025-02-26T14:06:04.000000000",592.41,581.0,11.33,11.6,0.04,0.05,0.979,-0.021,0.009,62,114,0.009,2574,10639,2372.4,799036.3999999999]
["2025-02-26T14:06:04.000000000",592.41,582.0,10.34,10.62,0.05,0.06,0.973,-0.027,0.011,36,384,0.011,3663,17584,4068.9,799036.3999999999]
["2025-02-26T14:06:04.000000000",592.41,583.0,9.36,9.62,0.07,0.08,0.964,-0.036,0.015,34,29,0.015,3731,11972,5647.499999999999,799036.3999999999]
["2025-02-26T14:06:04.000000000",592.41,584.0,8.4,8.66,0.1,0.11,0.951,-0.049,0.02,29,72,0.02,3140,25575,6338.0,799036.3999999999]
["2025-02-26T14:06:04.000000000",592.41,585.0,7.45,7.7,0.15,0.16,0.931,-0.069,0.027,256,92,0.027,6230,38409,17512.2,799036.3999999999]
["2025-02-26T14:06:04.000000000",592.41,586.0,6.63,6.69,0.22,0.23,0.903,-0.096,0.035,295,181,0.035,4397,31442,16422.0,799036.3999999999]
["2025-02-26T14:06:04.000000000",592.41,587.0,5.73,5.78,0.31,0.32,0.868,-0.132,0.044,674,323,0.044,4927,36561,24644.4,799036.3999999999]
["2025-02-26T14:06:04.000000000",592.41,588.0,4.87,4.92,0.45,0.46,0.821,-0.179,0.054,177,471,0.054,5161,59742,28825.2,799036.3999999999]
["2025-02-26T14:06:04.000000000",592.41,589.0,4.06,4.1,0.63,0.64,0.766,-0.234,0.065,435,902,0.065,3921,58299,28314.0,799036.3999999999]
["2025-02-26T14:06:04.000000000",592.41,590.0,3.3,3.34,0.88,0.89,0.7,-0.302,0.074,1172,4572,0.075,10057,119163,84100.29999999999,799036.3999999999]
["2025-02-26T14:06:04.000000000",592.41,591.0,2.62,2.65,1.19,1.21,0.623,-0.379,0.083,1425,3740,0.084,3470,79887,40975.5,799036.3999999999]
["2025-02-26T14:06:04.000000000",592.41,592.0,2.02,2.04,1.58,1.59,0.535,-0.464,0.089,5714,18718,0.089,4800,113245,93574.6,799036.3999999999]
["2025-02-26T14:06:04.000000000",592.41,593.0,1.5,1.51,2.06,2.08,0.447,-0.553,0.088,5324,30911,0.088,3458,138480,77281.6,799036.3999999999]
["2025-02-26T14:06:04.000000000",592.41,594.0,1.07,1.08,2.62,2.65,0.358,-0.642,0.085,2859,40187,0.085,3737,173216,56066.00000000001,799036.3999999999]
["2025-02-26T14:06:04.000000000",592.41,595.0,0.73,0.74,3.28,3.32,0.275,-0.724,0.077,4959,75290,0.076,4079,201377,69184.7,799036.3999999999]
["2025-02-26T14:06:04.000000000",592.41,596.0,0.49,0.5,4.03,4.07,0.202,-0.797,0.065,5167,111501,0.065,3433,217406,55900.0,799036.3999999999]
["2025-02-26T14:06:04.000000000",592.41,597.0,0.31,0.32,4.86,4.91,0.143,-0.854,0.053,5475,155302,0.052,2750,176551,43317.5,799036.3999999999]
["2025-02-26T14:06:04.000000000",592.41,598.0,0.2,0.21,5.72,5.82,0.1,-0.896,0.04,5031,242865,0.038,2403,189412,29255.4,799036.3999999999]
["2025-02-26T14:06:04.000000000",592.41,599.0,0.13,0.14,6.65,6.74,0.069,-0.924,0.03,7310,266278,0.026,1964,209776,27036.4,799036.3999999999]
["2025-02-26T14:06:04.000000000",592.41,600.0,0.08,0.09,7.59,7.7,0.046,-0.942,0.022,12512,278721,0.015,4300,46385,33976.4,799036.3999999999]
["2025-02-26T14:06:04.000000000",592.41,601.0,0.05,0.06,8.55,8.68,0.031,-0.951,0.015,4811,167133,0.005,1292,7757,7862.499999999998,799036.3999999999]
["2025-02-26T14:06:04.000000000",592.41,602.0,0.03,0.04,9.53,9.65,0.021,-1.0,0.011,5754,152204,0.0,1961,3718,6329.4,799036.3999999999]
["2025-02-26T14:06:04.000000000",592.41,603.0,0.02,0.03,10.51,10.64,0.015,-1.0,0.008,11491,107434,0.0,1063,2495,9192.8,799036.3999999999]
["2025-02-26T14:06:04.000000000",592.41,604.0,0.01,0.02,11.45,11.72,0.009,-1.0,0.005,14191,68049,0.0,969,1560,7095.5,799036.3999999999]
["2025-02-26T14:06:04.000000000",592.41,605.0,0.01,0.02,12.44,12.72,0.009,-1.0,0.004,8167,61083,0.0,869,1087,3266.8,799036.3999999999]
["2025-02-26T14:06:04.000000000",592.41,606.0,0.0,0.01,13.48,13.71,0.003,-1.0,0.002,13667,68503,0.0,357,489,2733.4,799036.3999999999]
["2025-02-26T14:06:04.000000000",592.41,607.0,0.0,0.01,14.44,14.71,0.003,-1.0,0.002,12460,29621,0.0,730,73,2492.0,799036.3999999999]
["2025-02-26T14:06:04.000000000",592.41,608.0,0.0,0.01,15.44,15.71,0.003,-1.0,0.002,12591,16837,0.0,236,15,2518.2000000000003,799036.3999999999]
["2025-02-26T14:06:04.000000000",592.41,609.0,0.0,0.01,16.44,16.71,0.003,-1.0,0.001,3209,4021,0.0,42,39,320.90000000000003,799036.3999999999]
["2025-02-26T14:06:04.000000000",592.41,610.0,0.0,0.01,17.44,17.72,0.003,-1.0,0.001,9807,6578,0.0,44,77,980.7,799036.3999999999]
["2025-02-26T14:06:04.000000000",592.41,611.0,0.0,0.01,18.44,18.71,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,799036.3999999999]
["2025-02-26T14:06:04.000000000",592.41,612.0,0.0,0.01,19.44,19.71,0.002,-1.0,0.001,2971,1017,0.0,26,3,297.1,799036.3999999999]
["2025-02-26T14:06:04.000000000",592.41,613.0,0.0,0.01,20.44,20.71,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,799036.3999999999]
["2025-02-26T14:06:04.000000000",592.41,614.0,0.0,0.01,21.42,21.71,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,799036.3999999999]
["2025-02-26T14:06:04.000000000",592.41,615.0,0.0,0.01,22.42,22.71,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,799036.3999999999]
["2025-02-26T14:06:04.000000000",592.41,616.0,0.0,0.01,23.42,23.71,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,799036.3999999999]
["2025-02-26T14:06:04.000000000",592.41,617.0,0.0,0.01,24.42,24.71,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,799036.3999999999]
["2025-02-26T14:06:15.000000000",592.24,568.0,23.26,25.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,794933.9999999998]
["2025-02-26T14:06:15.000000000",592.24,569.0,23.09,23.39,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,794933.9999999998]
["2025-02-26T14:06:15.000000000",592.24,570.0,22.1,22.39,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,126,118.0,794933.9999999998]
["2025-02-26T14:06:15.000000000",592.24,571.0,21.1,21.39,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,700,304,140.60000000000002,794933.9999999998]
["2025-02-26T14:06:15.000000000",592.24,572.0,20.1,20.4,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,606,295.8,794933.9999999998]
["2025-02-26T14:06:15.000000000",592.24,573.0,19.1,19.4,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3725,88.2,794933.9999999998]
["2025-02-26T14:06:15.000000000",592.24,574.0,18.1,18.4,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7054,235.6,794933.9999999998]
["2025-02-26T14:06:15.000000000",592.24,575.0,17.1,17.4,0.01,0.02,0.993,-0.007,0.003,1,2,0.003,2151,4902,645.6,794933.9999999998]
["2025-02-26T14:06:15.000000000",592.24,576.0,16.1,16.4,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2720,731.1,794933.9999999998]
["2025-02-26T14:06:15.000000000",592.24,577.0,15.11,15.4,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4911,453.6,794933.9999999998]
["2025-02-26T14:06:15.000000000",592.24,578.0,14.11,14.4,0.02,0.03,0.989,-0.011,0.005,24,3,0.005,1541,993,782.5,794933.9999999998]
["2025-02-26T14:06:15.000000000",592.24,579.0,13.11,13.41,0.02,0.03,0.988,-0.012,0.005,10,1,0.005,2795,3181,1402.5,794933.9999999998]
["2025-02-26T14:06:15.000000000",592.24,580.0,12.16,12.41,0.02,0.03,0.987,-0.013,0.006,406,254,0.006,6414,10327,4092.0,794933.9999999998]
["2025-02-26T14:06:15.000000000",592.24,581.0,11.13,11.42,0.04,0.05,0.978,-0.022,0.009,62,114,0.009,2574,10639,2372.4,794933.9999999998]
["2025-02-26T14:06:15.000000000",592.24,582.0,10.15,10.44,0.05,0.06,0.973,-0.027,0.012,36,384,0.012,3663,17584,4438.8,794933.9999999998]
["2025-02-26T14:06:15.000000000",592.24,583.0,9.17,9.46,0.08,0.09,0.964,-0.036,0.015,34,29,0.015,3731,11973,5647.499999999999,794933.9999999998]
["2025-02-26T14:06:15.000000000",592.24,584.0,8.23,8.49,0.11,0.12,0.947,-0.053,0.021,29,72,0.021,3140,25577,6654.9,794933.9999999998]
["2025-02-26T14:06:15.000000000",592.24,585.0,7.3,7.54,0.16,0.17,0.927,-0.073,0.028,256,92,0.028,6230,38511,18160.8,794933.9999999998]
["2025-02-26T14:06:15.000000000",592.24,586.0,6.48,6.53,0.24,0.25,0.897,-0.103,0.036,295,181,0.036,4397,31443,16891.2,794933.9999999998]
["2025-02-26T14:06:15.000000000",592.24,587.0,5.58,5.64,0.35,0.36,0.861,-0.139,0.046,674,323,0.046,4927,36564,25764.6,794933.9999999998]
["2025-02-26T14:06:15.000000000",592.24,588.0,4.73,4.79,0.49,0.5,0.812,-0.188,0.056,177,471,0.056,5161,59760,29892.8,794933.9999999998]
["2025-02-26T14:06:15.000000000",592.24,589.0,3.93,3.98,0.69,0.7,0.754,-0.246,0.067,435,912,0.067,3921,58446,29185.2,794933.9999999998]
["2025-02-26T14:06:15.000000000",592.24,590.0,3.2,3.24,0.95,0.96,0.686,-0.315,0.076,1172,4572,0.077,10057,119306,86346.1,794933.9999999998]
["2025-02-26T14:06:15.000000000",592.24,591.0,2.54,2.56,1.28,1.29,0.608,-0.394,0.084,1425,3745,0.084,3470,79943,41118.0,794933.9999999998]
["2025-02-26T14:06:15.000000000",592.24,592.0,1.95,1.96,1.69,1.7,0.522,-0.479,0.088,5714,18899,0.089,4800,113714,93003.2,794933.9999999998]
["2025-02-26T14:06:15.000000000",592.24,593.0,1.44,1.45,2.17,2.19,0.434,-0.568,0.088,5324,31024,0.087,3458,140988,76935.79999999999,794933.9999999998]
["2025-02-26T14:06:15.000000000",592.24,594.0,1.03,1.04,2.74,2.78,0.346,-0.655,0.084,2859,40303,0.083,3737,173332,55032.7,794933.9999999998]
["2025-02-26T14:06:15.000000000",592.24,595.0,0.7,0.71,3.42,3.46,0.264,-0.736,0.075,4959,75375,0.075,4079,201410,67785.0,794933.9999999998]
["2025-02-26T14:06:15.000000000",592.24,596.0,0.46,0.47,4.18,4.23,0.194,-0.805,0.063,5167,111615,0.063,3433,217413,54179.99999999999,794933.9999999998]
["2025-02-26T14:06:15.000000000",592.24,597.0,0.3,0.31,5.02,5.07,0.138,-0.86,0.051,5475,155332,0.049,2750,176555,41397.5,794933.9999999998]
["2025-02-26T14:06:15.000000000",592.24,598.0,0.19,0.2,5.87,5.98,0.095,-0.901,0.039,5031,242924,0.036,2403,189413,28271.7,794933.9999999998]
["2025-02-26T14:06:15.000000000",592.24,599.0,0.12,0.13,6.81,6.91,0.065,-0.929,0.029,7310,266323,0.024,1964,209776,25912.6,794933.9999999998]
["2025-02-26T14:06:15.000000000",592.24,600.0,0.08,0.09,7.77,7.86,0.046,-0.944,0.021,12512,278747,0.014,4300,46385,32295.2,794933.9999999998]
["2025-02-26T14:06:15.000000000",592.24,601.0,0.05,0.06,8.73,8.84,0.031,-0.952,0.015,4811,167150,0.005,1292,7757,7862.499999999998,794933.9999999998]
["2025-02-26T14:06:15.000000000",592.24,602.0,0.03,0.04,9.7,9.84,0.02,-1.0,0.01,5754,152206,0.0,1961,3718,5754.0,794933.9999999998]
["2025-02-26T14:06:15.000000000",592.24,603.0,0.02,0.03,10.68,10.83,0.014,-1.0,0.008,11491,107434,0.0,1063,2495,9192.8,794933.9999999998]
["2025-02-26T14:06:15.000000000",592.24,604.0,0.01,0.02,11.63,11.93,0.009,-1.0,0.005,14191,68049,0.0,969,1560,7095.5,794933.9999999998]
["2025-02-26T14:06:15.000000000",592.24,605.0,0.01,0.02,12.63,12.92,0.009,-1.0,0.004,8167,61083,0.0,869,1087,3266.8,794933.9999999998]
["2025-02-26T14:06:15.000000000",592.24,606.0,0.0,0.01,13.61,13.92,0.003,-1.0,0.002,13667,68503,0.0,357,489,2733.4,794933.9999999998]
["2025-02-26T14:06:15.000000000",592.24,607.0,0.0,0.01,14.62,14.92,0.003,-1.0,0.002,12460,29621,0.0,730,73,2492.0,794933.9999999998]
["2025-02-26T14:06:15.000000000",592.24,608.0,0.0,0.01,15.62,15.92,0.003,-1.0,0.002,12591,16837,0.0,236,15,2518.2000000000003,794933.9999999998]
["2025-02-26T14:06:15.000000000",592.24,609.0,0.0,0.01,16.62,16.91,0.003,-1.0,0.001,3209,4021,0.0,42,39,320.90000000000003,794933.9999999998]
["2025-02-26T14:06:15.000000000",592.24,610.0,0.0,0.01,17.62,17.91,0.003,-1.0,0.001,9807,6578,0.0,44,77,980.7,794933.9999999998]
["2025-02-26T14:06:15.000000000",592.24,611.0,0.0,0.01,18.62,18.91,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,794933.9999999998]
["2025-02-26T14:06:15.000000000",592.24,612.0,0.0,0.01,19.62,19.91,0.002,-1.0,0.001,2971,1017,0.0,26,3,297.1,794933.9999999998]
["2025-02-26T14:06:15.000000000",592.24,613.0,0.0,0.01,20.62,20.91,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,794933.9999999998]
["2025-02-26T14:06:15.000000000",592.24,614.0,0.0,0.01,21.62,21.91,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,794933.9999999998]
["2025-02-26T14:06:15.000000000",592.24,615.0,0.0,0.01,22.62,22.91,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,794933.9999999998]
["2025-02-26T14:06:15.000000000",592.24,616.0,0.0,0.01,23.62,23.91,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,794933.9999999998]
["2025-02-26T14:06:15.000000000",592.24,617.0,0.0,0.01,24.62,24.91,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,794933.9999999998]
["2025-02-26T14:06:26.000000000",592.345,568.0,23.26,24.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,794933.9999999998]
["2025-02-26T14:06:26.000000000",592.345,569.0,23.21,23.52,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,794933.9999999998]
["2025-02-26T14:06:26.000000000",592.345,570.0,22.21,22.51,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,126,118.0,794933.9999999998]
["2025-02-26T14:06:26.000000000",592.345,571.0,21.22,21.52,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,700,304,140.60000000000002,794933.9999999998]
["2025-02-26T14:06:26.000000000",592.345,572.0,20.22,20.53,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,607,295.8,794933.9999999998]
["2025-02-26T14:06:26.000000000",592.345,573.0,19.22,19.53,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3725,88.2,794933.9999999998]
["2025-02-26T14:06:26.000000000",592.345,574.0,18.22,18.48,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7054,235.6,794933.9999999998]
["2025-02-26T14:06:26.000000000",592.345,575.0,17.22,17.52,0.01,0.02,0.993,-0.007,0.003,1,2,0.003,2151,4915,645.6,794933.9999999998]
["2025-02-26T14:06:26.000000000",592.345,576.0,16.22,16.52,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2720,731.1,794933.9999999998]
["2025-02-26T14:06:26.000000000",592.345,577.0,15.22,15.52,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4911,453.6,794933.9999999998]
["2025-02-26T14:06:26.000000000",592.345,578.0,14.23,14.53,0.02,0.03,0.989,-0.011,0.005,24,3,0.005,1541,993,782.5,794933.9999999998]
["2025-02-26T14:06:26.000000000",592.345,579.0,13.23,13.53,0.02,0.03,0.988,-0.012,0.005,10,1,0.005,2795,3181,1402.5,794933.9999999998]
["2025-02-26T14:06:26.000000000",592.345,580.0,12.24,12.51,0.02,0.03,0.987,-0.013,0.006,406,254,0.006,6414,10327,4092.0,794933.9999999998]
["2025-02-26T14:06:26.000000000",592.345,581.0,11.25,11.5,0.04,0.05,0.978,-0.022,0.009,62,114,0.009,2574,10639,2372.4,794933.9999999998]
["2025-02-26T14:06:26.000000000",592.345,582.0,10.27,10.5,0.05,0.06,0.973,-0.027,0.012,36,384,0.012,3663,17584,4438.8,794933.9999999998]
["2025-02-26T14:06:26.000000000",592.345,583.0,9.29,9.54,0.08,0.09,0.964,-0.036,0.015,34,29,0.015,3731,11973,5647.499999999999,794933.9999999998]
["2025-02-26T14:06:26.000000000",592.345,584.0,8.33,8.56,0.11,0.12,0.947,-0.053,0.021,29,72,0.021,3140,25577,6654.9,794933.9999999998]
["2025-02-26T14:06:26.000000000",592.345,585.0,7.39,7.61,0.16,0.17,0.927,-0.073,0.028,256,92,0.028,6230,38513,18160.8,794933.9999999998]
["2025-02-26T14:06:26.000000000",592.345,586.0,6.57,6.63,0.23,0.24,0.897,-0.103,0.036,295,191,0.036,4397,31450,16891.2,794933.9999999998]
["2025-02-26T14:06:26.000000000",592.345,587.0,5.68,5.73,0.33,0.34,0.861,-0.139,0.046,674,323,0.046,4927,36579,25764.6,794933.9999999998]
["2025-02-26T14:06:26.000000000",592.345,588.0,4.82,4.87,0.47,0.48,0.812,-0.188,0.056,177,471,0.056,5161,59788,29892.8,794933.9999999998]
["2025-02-26T14:06:26.000000000",592.345,589.0,4.02,4.07,0.66,0.67,0.754,-0.246,0.067,435,912,0.067,3921,58554,29185.2,794933.9999999998]
["2025-02-26T14:06:26.000000000",592.345,590.0,3.27,3.31,0.91,0.93,0.686,-0.315,0.076,1172,4572,0.077,10057,120589,86346.1,794933.9999999998]
["2025-02-26T14:06:26.000000000",592.345,591.0,2.59,2.62,1.23,1.25,0.608,-0.394,0.084,1425,3746,0.084,3470,80234,41118.0,794933.9999999998]
["2025-02-26T14:06:26.000000000",592.345,592.0,2.0,2.02,1.63,1.65,0.522,-0.479,0.088,5714,18962,0.089,4800,114055,93003.2,794933.9999999998]
["2025-02-26T14:06:26.000000000",592.345,593.0,1.48,1.5,2.11,2.13,0.434,-0.568,0.088,5324,31117,0.087,3458,141057,76935.79999999999,794933.9999999998]
["2025-02-26T14:06:26.000000000",592.345,594.0,1.05,1.07,2.67,2.7,0.346,-0.655,0.084,2859,40790,0.083,3737,173345,55032.7,794933.9999999998]
["2025-02-26T14:06:26.000000000",592.345,595.0,0.72,0.73,3.33,3.38,0.264,-0.736,0.075,4959,75514,0.075,4079,201438,67785.0,794933.9999999998]
["2025-02-26T14:06:26.000000000",592.345,596.0,0.48,0.49,4.09,4.14,0.194,-0.805,0.063,5167,111631,0.063,3433,217413,54179.99999999999,794933.9999999998]
["2025-02-26T14:06:26.000000000",592.345,597.0,0.31,0.32,4.92,4.98,0.138,-0.86,0.051,5475,155391,0.049,2750,176562,41397.5,794933.9999999998]
["2025-02-26T14:06:26.000000000",592.345,598.0,0.2,0.21,5.78,5.88,0.095,-0.901,0.039,5031,242935,0.036,2403,189413,28271.7,794933.9999999998]
["2025-02-26T14:06:26.000000000",592.345,599.0,0.12,0.13,6.71,6.81,0.065,-0.929,0.029,7310,266345,0.024,1964,209776,25912.6,794933.9999999998]
["2025-02-26T14:06:26.000000000",592.345,600.0,0.08,0.09,7.66,7.77,0.046,-0.944,0.021,12512,278749,0.014,4300,46385,32295.2,794933.9999999998]
["2025-02-26T14:06:26.000000000",592.345,601.0,0.05,0.06,8.62,8.74,0.031,-0.952,0.015,4811,167565,0.005,1292,7757,7862.499999999998,794933.9999999998]
["2025-02-26T14:06:26.000000000",592.345,602.0,0.03,0.04,9.61,9.73,0.02,-1.0,0.01,5754,152208,0.0,1961,3718,5754.0,794933.9999999998]
["2025-02-26T14:06:26.000000000",592.345,603.0,0.02,0.03,10.57,10.7,0.014,-1.0,0.008,11491,107437,0.0,1063,2495,9192.8,794933.9999999998]
["2025-02-26T14:06:26.000000000",592.345,604.0,0.01,0.02,11.54,11.81,0.009,-1.0,0.005,14191,68051,0.0,969,1560,7095.5,794933.9999999998]
["2025-02-26T14:06:26.000000000",592.345,605.0,0.01,0.02,12.51,12.8,0.009,-1.0,0.004,8167,61083,0.0,869,1087,3266.8,794933.9999999998]
["2025-02-26T14:06:26.000000000",592.345,606.0,0.0,0.01,13.53,13.8,0.003,-1.0,0.002,13667,68503,0.0,357,489,2733.4,794933.9999999998]
["2025-02-26T14:06:26.000000000",592.345,607.0,0.0,0.01,14.54,14.8,0.003,-1.0,0.002,12460,29621,0.0,730,73,2492.0,794933.9999999998]
["2025-02-26T14:06:26.000000000",592.345,608.0,0.0,0.01,15.54,15.8,0.003,-1.0,0.002,12591,16837,0.0,236,15,2518.2000000000003,794933.9999999998]
["2025-02-26T14:06:26.000000000",592.345,609.0,0.0,0.01,16.54,16.8,0.003,-1.0,0.001,3209,4021,0.0,42,39,320.90000000000003,794933.9999999998]
["2025-02-26T14:06:26.000000000",592.345,610.0,0.0,0.01,17.54,17.79,0.003,-1.0,0.001,9807,6578,0.0,44,77,980.7,794933.9999999998]
["2025-02-26T14:06:26.000000000",592.345,611.0,0.0,0.01,18.54,18.79,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,794933.9999999998]
["2025-02-26T14:06:26.000000000",592.345,612.0,0.0,0.01,19.54,19.79,0.002,-1.0,0.001,2971,1017,0.0,26,3,297.1,794933.9999999998]
["2025-02-26T14:06:26.000000000",592.345,613.0,0.0,0.01,20.49,20.79,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,794933.9999999998]
["2025-02-26T14:06:26.000000000",592.345,614.0,0.0,0.01,21.49,21.79,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,794933.9999999998]
["2025-02-26T14:06:26.000000000",592.345,615.0,0.0,0.01,22.49,22.79,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,794933.9999999998]
["2025-02-26T14:06:26.000000000",592.345,616.0,0.0,0.01,23.49,23.79,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,794933.9999999998]
["2025-02-26T14:06:26.000000000",592.345,617.0,0.0,0.01,24.49,24.79,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,794933.9999999998]
["2025-02-26T14:06:37.000000000",592.31,568.0,23.78,25.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,791931.8999999998]
["2025-02-26T14:06:37.000000000",592.31,569.0,23.17,23.49,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,791931.8999999998]
["2025-02-26T14:06:37.000000000",592.31,570.0,22.17,22.49,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,126,118.0,791931.8999999998]
["2025-02-26T14:06:37.000000000",592.31,571.0,21.17,21.49,0.01,0.02,0.994,-0.005,0.002,3,0,0.002,700,305,140.60000000000002,791931.8999999998]
["2025-02-26T14:06:37.000000000",592.31,572.0,20.17,20.49,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,607,295.8,791931.8999999998]
["2025-02-26T14:06:37.000000000",592.31,573.0,19.23,19.5,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3725,88.2,791931.8999999998]
["2025-02-26T14:06:37.000000000",592.31,574.0,18.23,18.5,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7054,235.6,791931.8999999998]
["2025-02-26T14:06:37.000000000",592.31,575.0,17.23,17.5,0.01,0.02,0.993,-0.007,0.003,1,2,0.003,2151,4915,645.6,791931.8999999998]
["2025-02-26T14:06:37.000000000",592.31,576.0,16.23,16.5,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2720,731.1,791931.8999999998]
["2025-02-26T14:06:37.000000000",592.31,577.0,15.23,15.5,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4911,453.6,791931.8999999998]
["2025-02-26T14:06:37.000000000",592.31,578.0,14.23,14.5,0.02,0.03,0.989,-0.011,0.005,24,3,0.005,1541,993,782.5,791931.8999999998]
["2025-02-26T14:06:37.000000000",592.31,579.0,13.24,13.5,0.02,0.03,0.988,-0.012,0.005,10,1,0.005,2795,3181,1402.5,791931.8999999998]
["2025-02-26T14:06:37.000000000",592.31,580.0,12.24,12.51,0.02,0.03,0.987,-0.013,0.006,406,254,0.006,6414,10330,4092.0,791931.8999999998]
["2025-02-26T14:06:37.000000000",592.31,581.0,11.21,11.52,0.04,0.05,0.978,-0.022,0.009,62,114,0.009,2574,10639,2372.4,791931.8999999998]
["2025-02-26T14:06:37.000000000",592.31,582.0,10.22,10.54,0.05,0.06,0.973,-0.027,0.012,36,384,0.012,3663,17584,4438.8,791931.8999999998]
["2025-02-26T14:06:37.000000000",592.31,583.0,9.26,9.56,0.08,0.09,0.96,-0.039,0.016,34,29,0.016,3731,12233,6023.999999999999,791931.8999999998]
["2025-02-26T14:06:37.000000000",592.31,584.0,8.33,8.6,0.11,0.12,0.947,-0.053,0.021,29,72,0.021,3140,25597,6654.9,791931.8999999998]
["2025-02-26T14:06:37.000000000",592.31,585.0,7.39,7.63,0.16,0.17,0.927,-0.073,0.028,256,92,0.028,6230,38519,18160.8,791931.8999999998]
["2025-02-26T14:06:37.000000000",592.31,586.0,6.55,6.61,0.23,0.24,0.897,-0.103,0.036,295,191,0.036,4397,31486,16891.2,791931.8999999998]
["2025-02-26T14:06:37.000000000",592.31,587.0,5.65,5.71,0.33,0.34,0.859,-0.141,0.045,674,323,0.045,4927,36592,25204.5,791931.8999999998]
["2025-02-26T14:06:37.000000000",592.31,588.0,4.8,4.85,0.48,0.49,0.812,-0.188,0.056,177,471,0.056,5161,59802,29892.8,791931.8999999998]
["2025-02-26T14:06:37.000000000",592.31,589.0,3.99,4.04,0.67,0.68,0.755,-0.245,0.066,435,912,0.066,3921,59224,28749.6,791931.8999999998]
["2025-02-26T14:06:37.000000000",592.31,590.0,3.25,3.29,0.93,0.94,0.686,-0.314,0.076,1172,4572,0.076,10057,120796,85340.4,791931.8999999998]
["2025-02-26T14:06:37.000000000",592.31,591.0,2.58,2.6,1.25,1.26,0.609,-0.392,0.083,1425,3798,0.083,3470,80248,40628.5,791931.8999999998]
["2025-02-26T14:06:37.000000000",592.31,592.0,1.98,2.0,1.65,1.66,0.524,-0.476,0.087,5714,18964,0.087,4800,114296,91471.8,791931.8999999998]
["2025-02-26T14:06:37.000000000",592.31,593.0,1.47,1.49,2.13,2.15,0.436,-0.564,0.087,5324,31359,0.087,3458,141243,76403.4,791931.8999999998]
["2025-02-26T14:06:37.000000000",592.31,594.0,1.05,1.06,2.7,2.73,0.349,-0.651,0.083,2859,40838,0.083,3737,173352,54746.80000000001,791931.8999999998]
["2025-02-26T14:06:37.000000000",592.31,595.0,0.72,0.73,3.36,3.4,0.266,-0.733,0.075,4959,75519,0.075,4079,201446,67785.0,791931.8999999998]
["2025-02-26T14:06:37.000000000",592.31,596.0,0.48,0.49,4.12,4.16,0.197,-0.802,0.064,5167,111649,0.063,3433,217414,54696.7,791931.8999999998]
["2025-02-26T14:06:37.000000000",592.31,597.0,0.31,0.32,4.94,5.0,0.141,-0.857,0.051,5475,155628,0.05,2750,176565,41672.5,791931.8999999998]
["2025-02-26T14:06:37.000000000",592.31,598.0,0.2,0.21,5.81,5.9,0.099,-0.898,0.039,5031,242951,0.037,2403,189413,28512.0,791931.8999999998]
["2025-02-26T14:06:37.000000000",592.31,599.0,0.12,0.13,6.73,6.83,0.065,-0.928,0.029,7310,266349,0.024,1964,209776,25912.6,791931.8999999998]
["2025-02-26T14:06:37.000000000",592.31,600.0,0.08,0.09,7.69,7.79,0.046,-0.943,0.021,12512,278750,0.015,4300,46385,32725.2,791931.8999999998]
["2025-02-26T14:06:37.000000000",592.31,601.0,0.05,0.06,8.66,8.77,0.031,-0.952,0.015,4811,167578,0.005,1292,7757,7862.499999999998,791931.8999999998]
["2025-02-26T14:06:37.000000000",592.31,602.0,0.03,0.04,9.64,9.75,0.02,-1.0,0.01,5754,152258,0.0,1961,3718,5754.0,791931.8999999998]
["2025-02-26T14:06:37.000000000",592.31,603.0,0.02,0.03,10.63,10.74,0.014,-1.0,0.008,11491,107438,0.0,1063,2495,9192.8,791931.8999999998]
["2025-02-26T14:06:37.000000000",592.31,604.0,0.01,0.02,11.54,11.8,0.009,-1.0,0.005,14191,68062,0.0,969,1560,7095.5,791931.8999999998]
["2025-02-26T14:06:37.000000000",592.31,605.0,0.01,0.02,12.53,12.8,0.009,-1.0,0.004,8167,61083,0.0,869,1087,3266.8,791931.8999999998]
["2025-02-26T14:06:37.000000000",592.31,606.0,0.0,0.01,13.51,13.8,0.003,-1.0,0.002,13667,68503,0.0,357,489,2733.4,791931.8999999998]
["2025-02-26T14:06:37.000000000",592.31,607.0,0.0,0.01,14.52,14.79,0.003,-1.0,0.002,12460,29621,0.0,730,73,2492.0,791931.8999999998]
["2025-02-26T14:06:37.000000000",592.31,608.0,0.0,0.01,15.52,15.79,0.003,-1.0,0.002,12591,16837,0.0,236,15,2518.2000000000003,791931.8999999998]
["2025-02-26T14:06:37.000000000",592.31,609.0,0.0,0.01,16.52,16.79,0.003,-1.0,0.001,3209,4021,0.0,42,39,320.90000000000003,791931.8999999998]
["2025-02-26T14:06:37.000000000",592.31,610.0,0.0,0.01,17.52,17.83,0.003,-1.0,0.001,9807,6578,0.0,44,77,980.7,791931.8999999998]
["2025-02-26T14:06:37.000000000",592.31,611.0,0.0,0.01,18.52,18.79,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,791931.8999999998]
["2025-02-26T14:06:37.000000000",592.31,612.0,0.0,0.01,19.52,19.79,0.002,-1.0,0.001,2971,1017,0.0,26,3,297.1,791931.8999999998]
["2025-02-26T14:06:37.000000000",592.31,613.0,0.0,0.01,20.52,20.79,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,791931.8999999998]
["2025-02-26T14:06:37.000000000",592.31,614.0,0.0,0.01,21.52,21.79,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,791931.8999999998]
["2025-02-26T14:06:37.000000000",592.31,615.0,0.0,0.01,22.52,22.79,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,791931.8999999998]
["2025-02-26T14:06:37.000000000",592.31,616.0,0.0,0.01,23.52,23.79,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,791931.8999999998]
["2025-02-26T14:06:37.000000000",592.31,617.0,0.0,0.01,24.52,24.79,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,791931.8999999998]
["2025-02-26T14:06:49.000000000",592.39,568.0,23.8,24.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,793252.2999999998]
["2025-02-26T14:06:49.000000000",592.39,569.0,23.24,23.54,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,793252.2999999998]
["2025-02-26T14:06:49.000000000",592.39,570.0,22.24,22.54,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,126,118.0,793252.2999999998]
["2025-02-26T14:06:49.000000000",592.39,571.0,21.24,21.55,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,305,140.60000000000002,793252.2999999998]
["2025-02-26T14:06:49.000000000",592.39,572.0,20.25,20.55,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,607,295.8,793252.2999999998]
["2025-02-26T14:06:49.000000000",592.39,573.0,19.25,19.55,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3725,88.2,793252.2999999998]
["2025-02-26T14:06:49.000000000",592.39,574.0,18.25,18.55,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7054,235.6,793252.2999999998]
["2025-02-26T14:06:49.000000000",592.39,575.0,17.25,17.55,0.01,0.02,0.993,-0.007,0.003,1,2,0.003,2151,4915,645.6,793252.2999999998]
["2025-02-26T14:06:49.000000000",592.39,576.0,16.25,16.55,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2720,731.1,793252.2999999998]
["2025-02-26T14:06:49.000000000",592.39,577.0,15.25,15.55,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4911,453.6,793252.2999999998]
["2025-02-26T14:06:49.000000000",592.39,578.0,14.25,14.55,0.02,0.03,0.989,-0.011,0.005,24,3,0.005,1541,993,782.5,793252.2999999998]
["2025-02-26T14:06:49.000000000",592.39,579.0,13.29,13.56,0.02,0.03,0.988,-0.012,0.005,10,1,0.005,2795,3181,1402.5,793252.2999999998]
["2025-02-26T14:06:49.000000000",592.39,580.0,12.3,12.56,0.02,0.03,0.987,-0.013,0.006,406,254,0.006,6414,10345,4092.0,793252.2999999998]
["2025-02-26T14:06:49.000000000",592.39,581.0,11.27,11.57,0.04,0.05,0.979,-0.021,0.009,62,114,0.009,2574,10639,2372.4,793252.2999999998]
["2025-02-26T14:06:49.000000000",592.39,582.0,10.29,10.59,0.05,0.06,0.973,-0.027,0.011,36,384,0.011,3663,17584,4068.9,793252.2999999998]
["2025-02-26T14:06:49.000000000",592.39,583.0,9.32,9.61,0.07,0.08,0.961,-0.039,0.016,34,29,0.016,3731,12233,6023.999999999999,793252.2999999998]
["2025-02-26T14:06:49.000000000",592.39,584.0,8.39,8.6,0.11,0.12,0.948,-0.052,0.021,29,72,0.021,3140,25597,6654.9,793252.2999999998]
["2025-02-26T14:06:49.000000000",592.39,585.0,7.44,7.68,0.16,0.17,0.927,-0.073,0.027,256,92,0.027,6230,38524,17512.2,793252.2999999998]
["2025-02-26T14:06:49.000000000",592.39,586.0,6.61,6.66,0.23,0.24,0.901,-0.099,0.035,295,191,0.035,4397,31537,16422.0,793252.2999999998]
["2025-02-26T14:06:49.000000000",592.39,587.0,5.71,5.76,0.32,0.33,0.865,-0.135,0.044,674,323,0.044,4927,36610,24644.4,793252.2999999998]
["2025-02-26T14:06:49.000000000",592.39,588.0,4.85,4.9,0.46,0.47,0.819,-0.181,0.055,177,471,0.055,5161,59839,29359.000000000004,793252.2999999998]
["2025-02-26T14:06:49.000000000",592.39,589.0,4.04,4.09,0.65,0.66,0.761,-0.239,0.065,435,912,0.065,3921,59231,28314.0,793252.2999999998]
["2025-02-26T14:06:49.000000000",592.39,590.0,3.29,3.33,0.9,0.91,0.693,-0.306,0.075,1172,4575,0.075,10057,120940,84217.5,793252.2999999998]
["2025-02-26T14:06:49.000000000",592.39,591.0,2.62,2.64,1.22,1.23,0.616,-0.383,0.083,1425,3801,0.082,3470,80268,40281.50000000001,793252.2999999998]
["2025-02-26T14:06:49.000000000",592.39,592.0,2.02,2.04,1.61,1.63,0.531,-0.467,0.088,5714,18977,0.087,4800,114339,92043.2,793252.2999999998]
["2025-02-26T14:06:49.000000000",592.39,593.0,1.5,1.51,2.09,2.11,0.443,-0.555,0.087,5324,31390,0.088,3458,141336,76749.2,793252.2999999998]
["2025-02-26T14:06:49.000000000",592.39,594.0,1.07,1.08,2.65,2.68,0.355,-0.643,0.084,2859,40897,0.084,3737,173465,55406.40000000001,793252.2999999998]
["2025-02-26T14:06:49.000000000",592.39,595.0,0.73,0.74,3.31,3.35,0.272,-0.727,0.076,4959,75525,0.076,4079,201501,68688.8,793252.2999999998]
["2025-02-26T14:06:49.000000000",592.39,596.0,0.49,0.5,4.06,4.1,0.201,-0.798,0.065,5167,111708,0.064,3433,217419,55556.7,793252.2999999998]
["2025-02-26T14:06:49.000000000",592.39,597.0,0.31,0.32,4.88,4.94,0.143,-0.856,0.052,5475,155644,0.051,2750,176573,42495.0,793252.2999999998]
["2025-02-26T14:06:49.000000000",592.39,598.0,0.2,0.21,5.74,5.84,0.1,-0.897,0.04,5031,243118,0.038,2403,189413,29255.4,793252.2999999998]
["2025-02-26T14:06:49.000000000",592.39,599.0,0.12,0.13,6.65,6.76,0.066,-0.928,0.029,7310,266351,0.025,1964,209776,26109.000000000004,793252.2999999998]
["2025-02-26T14:06:49.000000000",592.39,600.0,0.08,0.09,7.6,7.74,0.046,-0.943,0.021,12512,278828,0.015,4300,46385,32725.2,793252.2999999998]
["2025-02-26T14:06:49.000000000",592.39,601.0,0.05,0.06,8.57,8.7,0.031,-0.952,0.015,4811,167581,0.006,1292,7757,7991.699999999999,793252.2999999998]
["2025-02-26T14:06:49.000000000",592.39,602.0,0.03,0.04,9.55,9.7,0.021,-1.0,0.011,5754,152260,0.0,1961,3718,6329.4,793252.2999999998]
["2025-02-26T14:06:49.000000000",592.39,603.0,0.02,0.03,10.55,10.69,0.015,-1.0,0.008,11491,107439,0.0,1063,2495,9192.8,793252.2999999998]
["2025-02-26T14:06:49.000000000",592.39,604.0,0.01,0.02,11.48,11.78,0.009,-1.0,0.005,14191,68062,0.0,969,1560,7095.5,793252.2999999998]
["2025-02-26T14:06:49.000000000",592.39,605.0,0.01,0.02,12.48,12.78,0.009,-1.0,0.004,8167,61085,0.0,869,1087,3266.8,793252.2999999998]
["2025-02-26T14:06:49.000000000",592.39,606.0,0.0,0.01,13.46,13.74,0.003,-1.0,0.002,13667,68653,0.0,357,489,2733.4,793252.2999999998]
["2025-02-26T14:06:49.000000000",592.39,607.0,0.0,0.01,14.47,14.77,0.003,-1.0,0.002,12460,29621,0.0,730,73,2492.0,793252.2999999998]
["2025-02-26T14:06:49.000000000",592.39,608.0,0.0,0.01,15.47,15.77,0.003,-1.0,0.002,12591,16837,0.0,236,15,2518.2000000000003,793252.2999999998]
["2025-02-26T14:06:49.000000000",592.39,609.0,0.0,0.01,16.47,16.77,0.003,-1.0,0.001,3209,4021,0.0,42,39,320.90000000000003,793252.2999999998]
["2025-02-26T14:06:49.000000000",592.39,610.0,0.0,0.01,17.47,17.77,0.003,-1.0,0.001,9807,6578,0.0,44,77,980.7,793252.2999999998]
["2025-02-26T14:06:49.000000000",592.39,611.0,0.0,0.01,18.47,18.77,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,793252.2999999998]
["2025-02-26T14:06:49.000000000",592.39,612.0,0.0,0.01,19.47,19.77,0.002,-1.0,0.001,2971,1017,0.0,26,3,297.1,793252.2999999998]
["2025-02-26T14:06:49.000000000",592.39,613.0,0.0,0.01,20.47,20.77,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,793252.2999999998]
["2025-02-26T14:06:49.000000000",592.39,614.0,0.0,0.01,21.47,21.77,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,793252.2999999998]
["2025-02-26T14:06:49.000000000",592.39,615.0,0.0,0.01,22.47,22.77,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,793252.2999999998]
["2025-02-26T14:06:49.000000000",592.39,616.0,0.0,0.01,23.47,23.77,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,793252.2999999998]
["2025-02-26T14:06:49.000000000",592.39,617.0,0.0,0.01,24.47,24.77,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,793252.2999999998]
["2025-02-26T14:07:00.000000000",592.42,568.0,23.26,25.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,797997.8999999998]
["2025-02-26T14:07:00.000000000",592.42,569.0,23.27,23.57,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,797997.8999999998]
["2025-02-26T14:07:00.000000000",592.42,570.0,22.29,22.58,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,126,118.0,797997.8999999998]
["2025-02-26T14:07:00.000000000",592.42,571.0,21.29,21.58,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,305,140.60000000000002,797997.8999999998]
["2025-02-26T14:07:00.000000000",592.42,572.0,20.28,20.58,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,607,295.8,797997.8999999998]
["2025-02-26T14:07:00.000000000",592.42,573.0,19.3,19.58,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3726,88.2,797997.8999999998]
["2025-02-26T14:07:00.000000000",592.42,574.0,18.3,18.58,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7054,235.6,797997.8999999998]
["2025-02-26T14:07:00.000000000",592.42,575.0,17.3,17.58,0.01,0.02,0.994,-0.006,0.003,1,2,0.003,2151,4915,645.6,797997.8999999998]
["2025-02-26T14:07:00.000000000",592.42,576.0,16.3,16.58,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2720,731.1,797997.8999999998]
["2025-02-26T14:07:00.000000000",592.42,577.0,15.3,15.59,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4911,453.6,797997.8999999998]
["2025-02-26T14:07:00.000000000",592.42,578.0,14.3,14.59,0.02,0.03,0.989,-0.011,0.005,24,3,0.005,1541,993,782.5,797997.8999999998]
["2025-02-26T14:07:00.000000000",592.42,579.0,13.31,13.59,0.02,0.03,0.988,-0.012,0.005,10,1,0.005,2795,3181,1402.5,797997.8999999998]
["2025-02-26T14:07:00.000000000",592.42,580.0,12.3,12.6,0.02,0.03,0.987,-0.013,0.006,406,254,0.006,6414,10346,4092.0,797997.8999999998]
["2025-02-26T14:07:00.000000000",592.42,581.0,11.31,11.61,0.04,0.05,0.979,-0.021,0.009,62,114,0.009,2574,10641,2372.4,797997.8999999998]
["2025-02-26T14:07:00.000000000",592.42,582.0,10.34,10.62,0.05,0.06,0.974,-0.026,0.011,36,384,0.011,3663,17584,4068.9,797997.8999999998]
["2025-02-26T14:07:00.000000000",592.42,583.0,9.35,9.64,0.07,0.08,0.964,-0.036,0.015,34,29,0.015,3731,12233,5647.499999999999,797997.8999999998]
["2025-02-26T14:07:00.000000000",592.42,584.0,8.43,8.65,0.1,0.11,0.951,-0.049,0.02,29,72,0.02,3140,25606,6338.0,797997.8999999998]
["2025-02-26T14:07:00.000000000",592.42,585.0,7.48,7.68,0.15,0.16,0.931,-0.069,0.026,256,92,0.026,6230,38533,16863.6,797997.8999999998]
["2025-02-26T14:07:00.000000000",592.42,586.0,6.63,6.69,0.21,0.22,0.906,-0.093,0.034,295,191,0.034,4397,31550,15952.800000000005,797997.8999999998]
["2025-02-26T14:07:00.000000000",592.42,587.0,5.73,5.79,0.31,0.32,0.87,-0.13,0.044,674,323,0.044,4927,36616,24644.4,797997.8999999998]
["2025-02-26T14:07:00.000000000",592.42,588.0,4.87,4.92,0.45,0.46,0.824,-0.176,0.054,177,471,0.054,5161,59861,28825.2,797997.8999999998]
["2025-02-26T14:07:00.000000000",592.42,589.0,4.06,4.11,0.64,0.65,0.767,-0.233,0.065,435,912,0.065,3921,59343,28314.0,797997.8999999998]
["2025-02-26T14:07:00.000000000",592.42,590.0,3.31,3.35,0.88,0.89,0.701,-0.299,0.075,1172,4575,0.075,10057,121100,84217.5,797997.8999999998]
["2025-02-26T14:07:00.000000000",592.42,591.0,2.63,2.65,1.19,1.21,0.623,-0.377,0.083,1425,3806,0.083,3470,80533,40628.5,797997.8999999998]
["2025-02-26T14:07:00.000000000",592.42,592.0,2.03,2.04,1.58,1.6,0.539,-0.461,0.088,5714,18986,0.088,4800,114423,92523.2,797997.8999999998]
["2025-02-26T14:07:00.000000000",592.42,593.0,1.5,1.52,2.06,2.07,0.45,-0.55,0.088,5324,31462,0.088,3458,143948,77281.6,797997.8999999998]
["2025-02-26T14:07:00.000000000",592.42,594.0,1.07,1.08,2.62,2.64,0.361,-0.639,0.085,2859,40917,0.085,3737,173546,56066.00000000001,797997.8999999998]
["2025-02-26T14:07:00.000000000",592.42,595.0,0.73,0.74,3.28,3.32,0.277,-0.723,0.077,4959,75540,0.077,4079,201502,69592.59999999999,797997.8999999998]
["2025-02-26T14:07:00.000000000",592.42,596.0,0.49,0.5,4.03,4.07,0.205,-0.795,0.066,5167,111826,0.065,3433,217433,56416.7,797997.8999999998]
["2025-02-26T14:07:00.000000000",592.42,597.0,0.32,0.33,4.85,4.91,0.146,-0.852,0.053,5475,155767,0.052,2750,176576,43317.5,797997.8999999998]
["2025-02-26T14:07:00.000000000",592.42,598.0,0.2,0.21,5.72,5.8,0.1,-0.897,0.041,5031,243290,0.038,2403,189466,29758.500000000004,797997.8999999998]
["2025-02-26T14:07:00.000000000",592.42,599.0,0.12,0.13,6.65,6.73,0.066,-0.928,0.03,7310,266558,0.025,1964,209776,26840.0,797997.8999999998]
["2025-02-26T14:07:00.000000000",592.42,600.0,0.08,0.09,7.59,7.69,0.046,-0.944,0.022,12512,278834,0.015,4300,46385,33976.4,797997.8999999998]
["2025-02-26T14:07:00.000000000",592.42,601.0,0.05,0.06,8.57,8.66,0.031,-0.952,0.015,4811,167581,0.006,1292,7757,7991.699999999999,797997.8999999998]
["2025-02-26T14:07:00.000000000",592.42,602.0,0.03,0.04,9.55,9.64,0.021,-1.0,0.011,5754,152265,0.0,1961,3718,6329.4,797997.8999999998]
["2025-02-26T14:07:00.000000000",592.42,603.0,0.02,0.03,10.52,10.63,0.015,-1.0,0.008,11491,107543,0.0,1063,2495,9192.8,797997.8999999998]
["2025-02-26T14:07:00.000000000",592.42,604.0,0.01,0.02,11.45,11.72,0.009,-1.0,0.005,14191,68160,0.0,969,1560,7095.5,797997.8999999998]
["2025-02-26T14:07:00.000000000",592.42,605.0,0.01,0.02,12.44,12.73,0.009,-1.0,0.004,8167,61085,0.0,869,1087,3266.8,797997.8999999998]
["2025-02-26T14:07:00.000000000",592.42,606.0,0.0,0.01,13.42,13.68,0.003,-1.0,0.002,13667,68653,0.0,357,489,2733.4,797997.8999999998]
["2025-02-26T14:07:00.000000000",592.42,607.0,0.0,0.01,14.44,14.74,0.003,-1.0,0.002,12460,29621,0.0,730,73,2492.0,797997.8999999998]
["2025-02-26T14:07:00.000000000",592.42,608.0,0.0,0.01,15.43,15.68,0.003,-1.0,0.002,12591,16837,0.0,236,15,2518.2000000000003,797997.8999999998]
["2025-02-26T14:07:00.000000000",592.42,609.0,0.0,0.01,16.43,16.72,0.003,-1.0,0.001,3209,4021,0.0,42,39,320.90000000000003,797997.8999999998]
["2025-02-26T14:07:00.000000000",592.42,610.0,0.0,0.01,17.43,17.72,0.003,-1.0,0.001,9807,6578,0.0,44,77,980.7,797997.8999999998]
["2025-02-26T14:07:00.000000000",592.42,611.0,0.0,0.01,18.43,18.72,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,797997.8999999998]
["2025-02-26T14:07:00.000000000",592.42,612.0,0.0,0.01,19.43,19.72,0.002,-1.0,0.001,2971,1017,0.0,26,3,297.1,797997.8999999998]
["2025-02-26T14:07:00.000000000",592.42,613.0,0.0,0.01,20.43,20.68,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,797997.8999999998]
["2025-02-26T14:07:00.000000000",592.42,614.0,0.0,0.01,21.43,21.72,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,797997.8999999998]
["2025-02-26T14:07:00.000000000",592.42,615.0,0.0,0.01,22.43,22.72,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,797997.8999999998]
["2025-02-26T14:07:00.000000000",592.42,616.0,0.0,0.01,23.43,23.72,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,797997.8999999998]
["2025-02-26T14:07:00.000000000",592.42,617.0,0.0,0.01,24.43,24.72,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,797997.8999999998]
["2025-02-26T14:07:12.000000000",592.29,568.0,23.26,24.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,797997.8999999998]
["2025-02-26T14:07:12.000000000",592.29,569.0,23.17,23.46,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,797997.8999999998]
["2025-02-26T14:07:12.000000000",592.29,570.0,22.17,22.46,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,126,118.0,797997.8999999998]
["2025-02-26T14:07:12.000000000",592.29,571.0,21.15,21.46,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,305,140.60000000000002,797997.8999999998]
["2025-02-26T14:07:12.000000000",592.29,572.0,20.15,20.46,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,607,295.8,797997.8999999998]
["2025-02-26T14:07:12.000000000",592.29,573.0,19.2,19.47,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3726,88.2,797997.8999999998]
["2025-02-26T14:07:12.000000000",592.29,574.0,18.18,18.47,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7054,235.6,797997.8999999998]
["2025-02-26T14:07:12.000000000",592.29,575.0,17.2,17.47,0.01,0.02,0.994,-0.006,0.003,1,2,0.003,2151,4915,645.6,797997.8999999998]
["2025-02-26T14:07:12.000000000",592.29,576.0,16.2,16.47,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2720,731.1,797997.8999999998]
["2025-02-26T14:07:12.000000000",592.29,577.0,15.2,15.47,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4912,453.6,797997.8999999998]
["2025-02-26T14:07:12.000000000",592.29,578.0,14.16,14.47,0.02,0.03,0.989,-0.011,0.005,24,3,0.005,1541,993,782.5,797997.8999999998]
["2025-02-26T14:07:12.000000000",592.29,579.0,13.21,13.47,0.02,0.03,0.988,-0.012,0.005,10,1,0.005,2795,3181,1402.5,797997.8999999998]
["2025-02-26T14:07:12.000000000",592.29,580.0,12.21,12.48,0.02,0.03,0.987,-0.013,0.006,406,254,0.006,6414,10347,4092.0,797997.8999999998]
["2025-02-26T14:07:12.000000000",592.29,581.0,11.18,11.49,0.04,0.05,0.979,-0.021,0.009,62,114,0.009,2574,10641,2372.4,797997.8999999998]
["2025-02-26T14:07:12.000000000",592.29,582.0,10.22,10.5,0.05,0.06,0.974,-0.026,0.011,36,384,0.011,3663,17584,4068.9,797997.8999999998]
["2025-02-26T14:07:12.000000000",592.29,583.0,9.22,9.53,0.07,0.08,0.964,-0.036,0.015,34,29,0.015,3731,12235,5647.499999999999,797997.8999999998]
["2025-02-26T14:07:12.000000000",592.29,584.0,8.32,8.52,0.11,0.12,0.951,-0.049,0.02,29,72,0.02,3140,25606,6338.0,797997.8999999998]
["2025-02-26T14:07:12.000000000",592.29,585.0,7.35,7.56,0.16,0.17,0.931,-0.069,0.026,256,92,0.026,6230,38538,16863.6,797997.8999999998]
["2025-02-26T14:07:12.000000000",592.29,586.0,6.52,6.57,0.23,0.24,0.906,-0.093,0.034,295,191,0.034,4397,31553,15952.800000000005,797997.8999999998]
["2025-02-26T14:07:12.000000000",592.29,587.0,5.62,5.68,0.33,0.34,0.87,-0.13,0.044,674,323,0.044,4927,36619,24644.4,797997.8999999998]
["2025-02-26T14:07:12.000000000",592.29,588.0,4.77,4.82,0.48,0.49,0.824,-0.176,0.054,177,471,0.054,5161,59867,28825.2,797997.8999999998]
["2025-02-26T14:07:12.000000000",592.29,589.0,3.96,4.01,0.67,0.68,0.767,-0.233,0.065,435,912,0.065,3921,59415,28314.0,797997.8999999998]
["2025-02-26T14:07:12.000000000",592.29,590.0,3.23,3.27,0.92,0.94,0.701,-0.299,0.075,1172,4575,0.075,10057,121629,84217.5,797997.8999999998]
["2025-02-26T14:07:12.000000000",592.29,591.0,2.56,2.58,1.24,1.26,0.623,-0.377,0.083,1425,3806,0.083,3470,80603,40628.5,797997.8999999998]
["2025-02-26T14:07:12.000000000",592.29,592.0,1.96,1.98,1.65,1.66,0.539,-0.461,0.088,5714,18996,0.088,4800,114495,92523.2,797997.8999999998]
["2025-02-26T14:07:12.000000000",592.29,593.0,1.46,1.47,2.13,2.15,0.45,-0.55,0.088,5324,31496,0.088,3458,144001,77281.6,797997.8999999998]
["2025-02-26T14:07:12.000000000",592.29,594.0,1.03,1.04,2.7,2.73,0.361,-0.639,0.085,2859,40967,0.085,3737,173549,56066.00000000001,797997.8999999998]
["2025-02-26T14:07:12.000000000",592.29,595.0,0.7,0.72,3.37,3.41,0.277,-0.723,0.077,4959,75667,0.077,4079,201502,69592.59999999999,797997.8999999998]
["2025-02-26T14:07:12.000000000",592.29,596.0,0.47,0.48,4.13,4.19,0.205,-0.795,0.066,5167,111833,0.065,3433,217437,56416.7,797997.8999999998]
["2025-02-26T14:07:12.000000000",592.29,597.0,0.3,0.31,4.97,5.02,0.146,-0.852,0.053,5475,155773,0.052,2750,176578,43317.5,797997.8999999998]
["2025-02-26T14:07:12.000000000",592.29,598.0,0.19,0.2,5.83,5.92,0.1,-0.897,0.041,5031,243301,0.038,2403,189467,29758.500000000004,797997.8999999998]
["2025-02-26T14:07:12.000000000",592.29,599.0,0.12,0.13,6.77,6.85,0.066,-0.928,0.03,7310,266570,0.025,1964,209776,26840.0,797997.8999999998]
["2025-02-26T14:07:12.000000000",592.29,600.0,0.08,0.09,7.72,7.81,0.046,-0.944,0.022,12512,278894,0.015,4300,46386,33976.4,797997.8999999998]
["2025-02-26T14:07:12.000000000",592.29,601.0,0.05,0.06,8.68,8.79,0.031,-0.952,0.015,4811,167581,0.006,1292,7757,7991.699999999999,797997.8999999998]
["2025-02-26T14:07:12.000000000",592.29,602.0,0.03,0.04,9.67,9.77,0.021,-1.0,0.011,5754,152266,0.0,1961,3718,6329.4,797997.8999999998]
["2025-02-26T14:07:12.000000000",592.29,603.0,0.02,0.03,10.65,10.76,0.015,-1.0,0.008,11491,107543,0.0,1063,2495,9192.8,797997.8999999998]
["2025-02-26T14:07:12.000000000",592.29,604.0,0.01,0.02,11.56,11.83,0.009,-1.0,0.005,14191,68160,0.0,969,1560,7095.5,797997.8999999998]
["2025-02-26T14:07:12.000000000",592.29,605.0,0.01,0.02,12.56,12.87,0.009,-1.0,0.004,8167,61085,0.0,869,1087,3266.8,797997.8999999998]
["2025-02-26T14:07:12.000000000",592.29,606.0,0.0,0.01,13.54,13.83,0.003,-1.0,0.002,13667,68653,0.0,357,489,2733.4,797997.8999999998]
["2025-02-26T14:07:12.000000000",592.29,607.0,0.0,0.01,14.55,14.84,0.003,-1.0,0.002,12460,29621,0.0,730,73,2492.0,797997.8999999998]
["2025-02-26T14:07:12.000000000",592.29,608.0,0.0,0.01,15.55,15.82,0.003,-1.0,0.002,12591,16837,0.0,236,15,2518.2000000000003,797997.8999999998]
["2025-02-26T14:07:12.000000000",592.29,609.0,0.0,0.01,16.55,16.84,0.003,-1.0,0.001,3209,4021,0.0,42,39,320.90000000000003,797997.8999999998]
["2025-02-26T14:07:12.000000000",592.29,610.0,0.0,0.01,17.55,17.84,0.003,-1.0,0.001,9807,6581,0.0,44,77,980.7,797997.8999999998]
["2025-02-26T14:07:12.000000000",592.29,611.0,0.0,0.01,18.55,18.82,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,797997.8999999998]
["2025-02-26T14:07:12.000000000",592.29,612.0,0.0,0.01,19.55,19.82,0.002,-1.0,0.001,2971,1017,0.0,26,3,297.1,797997.8999999998]
["2025-02-26T14:07:12.000000000",592.29,613.0,0.0,0.01,20.55,20.82,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,797997.8999999998]
["2025-02-26T14:07:12.000000000",592.29,614.0,0.0,0.01,21.55,21.82,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,797997.8999999998]
["2025-02-26T14:07:12.000000000",592.29,615.0,0.0,0.01,22.55,22.82,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,797997.8999999998]
["2025-02-26T14:07:12.000000000",592.29,616.0,0.0,0.01,23.55,23.82,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,797997.8999999998]
["2025-02-26T14:07:12.000000000",592.29,617.0,0.0,0.01,24.55,24.82,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,797997.8999999998]
["2025-02-26T14:07:23.000000000",592.065,568.0,23.1,24.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,795105.0999999997]
["2025-02-26T14:07:23.000000000",592.065,569.0,22.57,23.45,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,795105.0999999997]
["2025-02-26T14:07:23.000000000",592.065,570.0,21.14,22.25,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,126,118.0,795105.0999999997]
["2025-02-26T14:07:23.000000000",592.065,571.0,20.75,21.45,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,305,140.60000000000002,795105.0999999997]
["2025-02-26T14:07:23.000000000",592.065,572.0,19.57,20.45,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,607,295.8,795105.0999999997]
["2025-02-26T14:07:23.000000000",592.065,573.0,18.06,19.46,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3726,88.2,795105.0999999997]
["2025-02-26T14:07:23.000000000",592.065,574.0,17.05,18.46,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7054,235.6,795105.0999999997]
["2025-02-26T14:07:23.000000000",592.065,575.0,17.03,17.46,0.01,0.02,0.993,-0.007,0.003,1,2,0.003,2151,4915,645.6,795105.0999999997]
["2025-02-26T14:07:23.000000000",592.065,576.0,16.03,16.46,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2720,731.1,795105.0999999997]
["2025-02-26T14:07:23.000000000",592.065,577.0,15.03,15.46,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4912,453.6,795105.0999999997]
["2025-02-26T14:07:23.000000000",592.065,578.0,14.04,14.46,0.02,0.03,0.989,-0.011,0.005,24,3,0.005,1541,993,782.5,795105.0999999997]
["2025-02-26T14:07:23.000000000",592.065,579.0,13.04,13.47,0.02,0.03,0.988,-0.012,0.005,10,1,0.005,2795,3181,1402.5,795105.0999999997]
["2025-02-26T14:07:23.000000000",592.065,580.0,12.05,12.27,0.02,0.03,0.987,-0.013,0.006,406,254,0.006,6414,10347,4092.0,795105.0999999997]
["2025-02-26T14:07:23.000000000",592.065,581.0,10.38,11.28,0.04,0.05,0.979,-0.021,0.009,62,114,0.009,2574,10641,2372.4,795105.0999999997]
["2025-02-26T14:07:23.000000000",592.065,582.0,9.83,10.3,0.05,0.06,0.973,-0.027,0.011,36,384,0.011,3663,17585,4068.9,795105.0999999997]
["2025-02-26T14:07:23.000000000",592.065,583.0,8.87,9.52,0.07,0.08,0.964,-0.036,0.015,34,29,0.015,3731,12235,5647.499999999999,795105.0999999997]
["2025-02-26T14:07:23.000000000",592.065,584.0,8.14,8.35,0.11,0.12,0.947,-0.053,0.021,29,72,0.021,3140,25607,6654.9,795105.0999999997]
["2025-02-26T14:07:23.000000000",592.065,585.0,7.2,7.41,0.17,0.18,0.927,-0.073,0.027,256,92,0.027,6230,38579,17512.2,795105.0999999997]
["2025-02-26T14:07:23.000000000",592.065,586.0,6.36,6.39,0.25,0.26,0.9,-0.1,0.035,295,191,0.035,4397,31559,16422.0,795105.0999999997]
["2025-02-26T14:07:23.000000000",592.065,587.0,5.47,5.5,0.36,0.37,0.864,-0.136,0.045,674,324,0.045,4927,36686,25204.5,795105.0999999997]
["2025-02-26T14:07:23.000000000",592.065,588.0,4.61,4.66,0.51,0.53,0.818,-0.182,0.055,177,471,0.055,5161,59879,29359.000000000004,795105.0999999997]
["2025-02-26T14:07:23.000000000",592.065,589.0,3.83,3.86,0.72,0.73,0.761,-0.239,0.066,435,920,0.066,3921,59601,28749.6,795105.0999999997]
["2025-02-26T14:07:23.000000000",592.065,590.0,3.11,3.13,0.99,1.0,0.692,-0.307,0.076,1172,4575,0.075,10057,121864,84334.7,795105.0999999997]
["2025-02-26T14:07:23.000000000",592.065,591.0,2.45,2.46,1.34,1.35,0.614,-0.384,0.083,1425,3806,0.084,3470,80772,40975.5,795105.0999999997]
["2025-02-26T14:07:23.000000000",592.065,592.0,1.87,1.88,1.74,1.76,0.529,-0.469,0.089,5714,19097,0.088,4800,114670,93094.6,795105.0999999997]
["2025-02-26T14:07:23.000000000",592.065,593.0,1.37,1.38,2.24,2.25,0.44,-0.558,0.088,5324,31714,0.088,3458,144228,77281.6,795105.0999999997]
["2025-02-26T14:07:23.000000000",592.065,594.0,0.97,0.98,2.83,2.86,0.352,-0.647,0.084,2859,41064,0.085,3737,173619,55780.100000000006,795105.0999999997]
["2025-02-26T14:07:23.000000000",592.065,595.0,0.66,0.67,3.52,3.56,0.27,-0.728,0.076,4959,75966,0.076,4079,201521,68688.8,795105.0999999997]
["2025-02-26T14:07:23.000000000",592.065,596.0,0.43,0.44,4.3,4.33,0.198,-0.801,0.064,5167,111869,0.064,3433,217447,55040.0,795105.0999999997]
["2025-02-26T14:07:23.000000000",592.065,597.0,0.28,0.29,5.15,5.18,0.14,-0.859,0.052,5475,155853,0.05,2750,176581,42220.0,795105.0999999997]
["2025-02-26T14:07:23.000000000",592.065,598.0,0.18,0.19,6.0,6.1,0.096,-0.901,0.039,5031,243336,0.037,2403,189480,28512.0,795105.0999999997]
["2025-02-26T14:07:23.000000000",592.065,599.0,0.12,0.13,6.94,7.04,0.065,-0.929,0.029,7310,266901,0.025,1964,209778,26109.000000000004,795105.0999999997]
["2025-02-26T14:07:23.000000000",592.065,600.0,0.07,0.08,7.9,7.99,0.046,-0.944,0.021,12512,278926,0.015,4300,46486,32725.2,795105.0999999997]
["2025-02-26T14:07:23.000000000",592.065,601.0,0.05,0.06,8.87,9.0,0.031,-0.953,0.015,4811,167604,0.006,1292,7757,7991.699999999999,795105.0999999997]
["2025-02-26T14:07:23.000000000",592.065,602.0,0.03,0.04,9.85,9.97,0.021,-1.0,0.011,5754,152269,0.0,1961,3718,6329.4,795105.0999999997]
["2025-02-26T14:07:23.000000000",592.065,603.0,0.02,0.03,10.83,10.96,0.015,-1.0,0.008,11491,107543,0.0,1063,2495,9192.8,795105.0999999997]
["2025-02-26T14:07:23.000000000",592.065,604.0,0.01,0.02,11.58,12.0,0.009,-1.0,0.005,14191,68160,0.0,969,1560,7095.5,795105.0999999997]
["2025-02-26T14:07:23.000000000",592.065,605.0,0.01,0.02,12.57,13.0,0.009,-1.0,0.004,8167,61086,0.0,869,1087,3266.8,795105.0999999997]
["2025-02-26T14:07:23.000000000",592.065,606.0,0.0,0.01,13.56,13.99,0.003,-1.0,0.002,13667,68653,0.0,357,489,2733.4,795105.0999999997]
["2025-02-26T14:07:23.000000000",592.065,607.0,0.0,0.01,14.57,15.19,0.003,-1.0,0.002,12460,29621,0.0,730,73,2492.0,795105.0999999997]
["2025-02-26T14:07:23.000000000",592.065,608.0,0.0,0.01,15.57,15.99,0.003,-1.0,0.002,12591,16837,0.0,236,15,2518.2000000000003,795105.0999999997]
["2025-02-26T14:07:23.000000000",592.065,609.0,0.0,0.01,16.57,16.99,0.003,-1.0,0.001,3209,4021,0.0,42,39,320.90000000000003,795105.0999999997]
["2025-02-26T14:07:23.000000000",592.065,610.0,0.0,0.01,17.57,18.19,0.003,-1.0,0.001,9807,6581,0.0,44,77,980.7,795105.0999999997]
["2025-02-26T14:07:23.000000000",592.065,611.0,0.0,0.01,18.76,20.1,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,795105.0999999997]
["2025-02-26T14:07:23.000000000",592.065,612.0,0.0,0.01,19.57,20.46,0.002,-1.0,0.001,2971,1017,0.0,26,3,297.1,795105.0999999997]
["2025-02-26T14:07:23.000000000",592.065,613.0,0.0,0.01,20.57,22.2,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,795105.0999999997]
["2025-02-26T14:07:23.000000000",592.065,614.0,0.0,0.01,21.57,22.46,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,795105.0999999997]
["2025-02-26T14:07:23.000000000",592.065,615.0,0.0,0.01,22.57,23.46,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,795105.0999999997]
["2025-02-26T14:07:23.000000000",592.065,616.0,0.0,0.01,23.57,24.46,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,795105.0999999997]
["2025-02-26T14:07:23.000000000",592.065,617.0,0.0,0.01,24.57,25.46,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,795105.0999999997]
["2025-02-26T14:07:34.000000000",591.91,567.0,24.0,25.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,120,1138,12.0,784730.6999999998]
["2025-02-26T14:07:34.000000000",591.91,568.0,23.78,24.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,784730.6999999998]
["2025-02-26T14:07:34.000000000",591.91,569.0,22.78,23.06,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,784730.6999999998]
["2025-02-26T14:07:34.000000000",591.91,570.0,21.78,22.06,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,126,118.0,784730.6999999998]
["2025-02-26T14:07:34.000000000",591.91,571.0,20.78,21.09,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,700,305,140.60000000000002,784730.6999999998]
["2025-02-26T14:07:34.000000000",591.91,572.0,19.79,20.09,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,607,295.8,784730.6999999998]
["2025-02-26T14:07:34.000000000",591.91,573.0,18.79,19.06,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3726,88.2,784730.6999999998]
["2025-02-26T14:07:34.000000000",591.91,574.0,17.79,18.1,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7054,235.6,784730.6999999998]
["2025-02-26T14:07:34.000000000",591.91,575.0,16.79,17.1,0.01,0.02,0.993,-0.007,0.003,1,2,0.003,2151,4915,645.6,784730.6999999998]
["2025-02-26T14:07:34.000000000",591.91,576.0,15.79,16.1,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2720,731.1,784730.6999999998]
["2025-02-26T14:07:34.000000000",591.91,577.0,14.79,15.1,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4912,453.6,784730.6999999998]
["2025-02-26T14:07:34.000000000",591.91,578.0,13.8,14.1,0.02,0.03,0.989,-0.011,0.005,24,3,0.005,1541,1173,782.5,784730.6999999998]
["2025-02-26T14:07:34.000000000",591.91,579.0,12.8,13.11,0.02,0.03,0.988,-0.012,0.005,10,1,0.005,2795,3181,1402.5,784730.6999999998]
["2025-02-26T14:07:34.000000000",591.91,580.0,11.81,12.12,0.03,0.04,0.983,-0.017,0.007,406,254,0.007,6414,10365,4774.0,784730.6999999998]
["2025-02-26T14:07:34.000000000",591.91,581.0,10.82,11.1,0.04,0.05,0.978,-0.022,0.009,62,114,0.009,2574,10641,2372.4,784730.6999999998]
["2025-02-26T14:07:34.000000000",591.91,582.0,9.86,10.11,0.06,0.07,0.969,-0.031,0.013,36,384,0.013,3663,17587,4808.700000000001,784730.6999999998]
["2025-02-26T14:07:34.000000000",591.91,583.0,8.88,9.14,0.09,0.1,0.96,-0.04,0.017,34,29,0.017,3731,12242,6400.500000000001,784730.6999999998]
["2025-02-26T14:07:34.000000000",591.91,584.0,7.92,8.18,0.13,0.14,0.94,-0.06,0.023,29,72,0.023,3140,25620,7288.7,784730.6999999998]
["2025-02-26T14:07:34.000000000",591.91,585.0,7.0,7.24,0.2,0.21,0.919,-0.081,0.03,256,92,0.03,6230,38729,19458.0,784730.6999999998]
["2025-02-26T14:07:34.000000000",591.91,586.0,6.17,6.26,0.28,0.29,0.887,-0.113,0.038,295,191,0.038,4397,31578,17829.6,784730.6999999998]
["2025-02-26T14:07:34.000000000",591.91,587.0,5.31,5.38,0.4,0.41,0.847,-0.153,0.048,674,324,0.048,4927,36747,26884.800000000003,784730.6999999998]
["2025-02-26T14:07:34.000000000",591.91,588.0,4.49,4.54,0.57,0.58,0.797,-0.203,0.058,177,471,0.058,5161,59924,30960.400000000005,784730.6999999998]
["2025-02-26T14:07:34.000000000",591.91,589.0,3.71,3.76,0.79,0.8,0.737,-0.263,0.068,435,921,0.068,3921,59932,29620.800000000003,784730.6999999998]
["2025-02-26T14:07:34.000000000",591.91,590.0,3.0,3.04,1.07,1.08,0.666,-0.334,0.077,1172,4629,0.077,10057,121955,86463.3,784730.6999999998]
["2025-02-26T14:07:34.000000000",591.91,591.0,2.36,2.38,1.42,1.44,0.587,-0.413,0.084,1425,3824,0.084,3470,80841,41118.0,784730.6999999998]
["2025-02-26T14:07:34.000000000",591.91,592.0,1.8,1.82,1.86,1.88,0.502,-0.499,0.09,5714,19350,0.09,4800,114838,94626.0,784730.6999999998]
["2025-02-26T14:07:34.000000000",591.91,593.0,1.32,1.33,2.37,2.4,0.414,-0.586,0.086,5324,32444,0.086,3458,146953,75525.2,784730.6999999998]
["2025-02-26T14:07:34.000000000",591.91,594.0,0.93,0.94,2.99,3.01,0.329,-0.671,0.081,2859,41249,0.081,3737,173798,53427.600000000006,784730.6999999998]
["2025-02-26T14:07:34.000000000",591.91,595.0,0.63,0.64,3.68,3.72,0.25,-0.75,0.072,4959,76231,0.072,4079,201534,65073.59999999999,784730.6999999998]
["2025-02-26T14:07:34.000000000",591.91,596.0,0.42,0.43,4.45,4.52,0.183,-0.817,0.061,5167,112019,0.06,3433,217464,52116.7,784730.6999999998]
["2025-02-26T14:07:34.000000000",591.91,597.0,0.27,0.28,5.3,5.37,0.13,-0.869,0.048,5475,155915,0.046,2750,176585,38930.0,784730.6999999998]
["2025-02-26T14:07:34.000000000",591.91,598.0,0.17,0.18,6.2,6.28,0.09,-0.907,0.037,5031,243386,0.034,2403,189482,26784.9,784730.6999999998]
["2025-02-26T14:07:34.000000000",591.91,599.0,0.11,0.12,7.12,7.23,0.06,-0.933,0.027,7310,267209,0.022,1964,209778,24057.8,784730.6999999998]
["2025-02-26T14:07:34.000000000",591.91,600.0,0.07,0.08,8.09,8.19,0.041,-0.947,0.019,12512,278970,0.012,4300,46707,28932.8,784730.6999999998]
["2025-02-26T14:07:34.000000000",591.91,601.0,0.05,0.06,9.06,9.17,0.03,-0.953,0.014,4811,167816,0.005,1292,7757,7381.4,784730.6999999998]
["2025-02-26T14:07:34.000000000",591.91,602.0,0.03,0.04,10.04,10.15,0.02,-1.0,0.01,5754,152277,0.0,1961,3718,5754.0,784730.6999999998]
["2025-02-26T14:07:34.000000000",591.91,603.0,0.02,0.03,11.03,11.14,0.014,-1.0,0.007,11491,107544,0.0,1063,2495,8043.7,784730.6999999998]
["2025-02-26T14:07:34.000000000",591.91,604.0,0.01,0.02,11.93,12.24,0.009,-1.0,0.005,14191,68861,0.0,969,1560,7095.5,784730.6999999998]
["2025-02-26T14:07:34.000000000",591.91,605.0,0.01,0.02,12.93,13.24,0.008,-1.0,0.004,8167,61547,0.0,869,1088,3266.8,784730.6999999998]
["2025-02-26T14:07:34.000000000",591.91,606.0,0.0,0.01,13.91,14.24,0.003,-1.0,0.002,13667,68653,0.0,357,489,2733.4,784730.6999999998]
["2025-02-26T14:07:34.000000000",591.91,607.0,0.0,0.01,14.92,15.23,0.003,-1.0,0.002,12460,29621,0.0,730,73,2492.0,784730.6999999998]
["2025-02-26T14:07:34.000000000",591.91,608.0,0.0,0.01,15.95,16.23,0.003,-1.0,0.002,12591,16837,0.0,236,15,2518.2000000000003,784730.6999999998]
["2025-02-26T14:07:34.000000000",591.91,609.0,0.0,0.01,16.95,17.23,0.003,-1.0,0.001,3209,4021,0.0,42,39,320.90000000000003,784730.6999999998]
["2025-02-26T14:07:34.000000000",591.91,610.0,0.0,0.01,17.95,18.23,0.003,-1.0,0.001,9807,6581,0.0,44,77,980.7,784730.6999999998]
["2025-02-26T14:07:34.000000000",591.91,611.0,0.0,0.01,18.95,19.23,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,784730.6999999998]
["2025-02-26T14:07:34.000000000",591.91,612.0,0.0,0.01,19.95,20.23,0.002,-1.0,0.001,2971,1017,0.0,26,3,297.1,784730.6999999998]
["2025-02-26T14:07:34.000000000",591.91,613.0,0.0,0.01,20.92,21.23,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,784730.6999999998]
["2025-02-26T14:07:34.000000000",591.91,614.0,0.0,0.01,21.92,22.23,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,784730.6999999998]
["2025-02-26T14:07:34.000000000",591.91,615.0,0.0,0.01,22.92,23.23,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,784730.6999999998]
["2025-02-26T14:07:34.000000000",591.91,616.0,0.0,0.01,23.92,24.23,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,784730.6999999998]
["2025-02-26T14:07:45.000000000",591.995,567.0,23.84,26.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,120,1138,12.0,781977.7999999998]
["2025-02-26T14:07:45.000000000",591.995,568.0,23.85,24.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,781977.7999999998]
["2025-02-26T14:07:45.000000000",591.995,569.0,22.85,23.12,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,781977.7999999998]
["2025-02-26T14:07:45.000000000",591.995,570.0,21.86,22.12,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,126,118.0,781977.7999999998]
["2025-02-26T14:07:45.000000000",591.995,571.0,20.86,21.15,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,700,305,140.60000000000002,781977.7999999998]
["2025-02-26T14:07:45.000000000",591.995,572.0,19.86,20.13,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,607,295.8,781977.7999999998]
["2025-02-26T14:07:45.000000000",591.995,573.0,18.86,19.13,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3726,88.2,781977.7999999998]
["2025-02-26T14:07:45.000000000",591.995,574.0,17.86,18.13,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7054,235.6,781977.7999999998]
["2025-02-26T14:07:45.000000000",591.995,575.0,16.86,17.13,0.01,0.02,0.993,-0.007,0.003,1,2,0.003,2151,4915,645.6,781977.7999999998]
["2025-02-26T14:07:45.000000000",591.995,576.0,15.87,16.13,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2720,731.1,781977.7999999998]
["2025-02-26T14:07:45.000000000",591.995,577.0,14.87,15.13,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4914,453.6,781977.7999999998]
["2025-02-26T14:07:45.000000000",591.995,578.0,13.87,14.16,0.02,0.03,0.988,-0.011,0.005,24,3,0.005,1541,1173,782.5,781977.7999999998]
["2025-02-26T14:07:45.000000000",591.995,579.0,12.88,13.14,0.02,0.03,0.988,-0.012,0.005,10,1,0.005,2795,3181,1402.5,781977.7999999998]
["2025-02-26T14:07:45.000000000",591.995,580.0,11.88,12.15,0.03,0.04,0.983,-0.017,0.007,406,254,0.007,6414,10365,4774.0,781977.7999999998]
["2025-02-26T14:07:45.000000000",591.995,581.0,10.9,11.16,0.04,0.05,0.978,-0.022,0.01,62,114,0.01,2574,10641,2636.0000000000005,781977.7999999998]
["2025-02-26T14:07:45.000000000",591.995,582.0,9.92,10.18,0.06,0.07,0.969,-0.031,0.013,36,384,0.013,3663,17587,4808.700000000001,781977.7999999998]
["2025-02-26T14:07:45.000000000",591.995,583.0,8.95,9.22,0.09,0.1,0.956,-0.044,0.018,34,29,0.018,3731,12254,6777.0,781977.7999999998]
["2025-02-26T14:07:45.000000000",591.995,584.0,8.0,8.23,0.13,0.14,0.94,-0.06,0.023,29,72,0.023,3140,25621,7288.7,781977.7999999998]
["2025-02-26T14:07:45.000000000",591.995,585.0,7.06,7.29,0.19,0.2,0.916,-0.084,0.03,256,92,0.03,6230,38756,19458.0,781977.7999999998]
["2025-02-26T14:07:45.000000000",591.995,586.0,6.25,6.31,0.27,0.28,0.886,-0.114,0.039,295,191,0.039,4397,31777,18298.8,781977.7999999998]
["2025-02-26T14:07:45.000000000",591.995,587.0,5.37,5.42,0.38,0.39,0.846,-0.154,0.048,674,324,0.048,4927,36852,26884.800000000003,781977.7999999998]
["2025-02-26T14:07:45.000000000",591.995,588.0,4.54,4.58,0.54,0.55,0.796,-0.204,0.059,177,471,0.059,5161,60050,31494.199999999997,781977.7999999998]
["2025-02-26T14:07:45.000000000",591.995,589.0,3.75,3.79,0.75,0.76,0.734,-0.266,0.069,435,922,0.069,3921,60152,30056.4,781977.7999999998]
["2025-02-26T14:07:45.000000000",591.995,590.0,3.03,3.06,1.03,1.04,0.664,-0.337,0.078,1172,4629,0.078,10057,122165,87586.20000000001,781977.7999999998]
["2025-02-26T14:07:45.000000000",591.995,591.0,2.38,2.4,1.38,1.39,0.583,-0.417,0.085,1425,3824,0.085,3470,81274,41607.50000000001,781977.7999999998]
["2025-02-26T14:07:45.000000000",591.995,592.0,1.81,1.83,1.81,1.82,0.497,-0.503,0.087,5714,19397,0.087,4800,115680,91471.8,781977.7999999998]
["2025-02-26T14:07:45.000000000",591.995,593.0,1.33,1.34,2.32,2.34,0.41,-0.591,0.086,5324,32913,0.086,3458,147137,75525.2,781977.7999999998]
["2025-02-26T14:07:45.000000000",591.995,594.0,0.94,0.95,2.91,2.96,0.324,-0.676,0.081,2859,41621,0.081,3737,173857,53427.600000000006,781977.7999999998]
["2025-02-26T14:07:45.000000000",591.995,595.0,0.64,0.65,3.61,3.66,0.245,-0.755,0.072,4959,76369,0.071,4079,201538,64665.69999999999,781977.7999999998]
["2025-02-26T14:07:45.000000000",591.995,596.0,0.42,0.43,4.39,4.45,0.177,-0.822,0.06,5167,112035,0.059,3433,217464,51256.7,781977.7999999998]
["2025-02-26T14:07:45.000000000",591.995,597.0,0.27,0.28,5.24,5.29,0.126,-0.872,0.047,5475,155981,0.046,2750,176606,38382.5,781977.7999999998]
["2025-02-26T14:07:45.000000000",591.995,598.0,0.17,0.18,6.12,6.21,0.087,-0.91,0.036,5031,243444,0.033,2403,189482,26041.5,781977.7999999998]
["2025-02-26T14:07:45.000000000",591.995,599.0,0.11,0.12,7.06,7.16,0.06,-0.933,0.026,7310,267210,0.022,1964,209791,23326.8,781977.7999999998]
["2025-02-26T14:07:45.000000000",591.995,600.0,0.07,0.08,8.02,8.14,0.041,-0.948,0.019,12512,279094,0.012,4300,46707,28932.8,781977.7999999998]
["2025-02-26T14:07:45.000000000",591.995,601.0,0.05,0.06,8.99,9.1,0.03,-0.953,0.014,4811,167829,0.005,1292,7797,7381.4,781977.7999999998]
["2025-02-26T14:07:45.000000000",591.995,602.0,0.03,0.04,9.98,10.1,0.02,-1.0,0.01,5754,152282,0.0,1961,3718,5754.0,781977.7999999998]
["2025-02-26T14:07:45.000000000",591.995,603.0,0.02,0.03,10.96,11.07,0.014,-1.0,0.007,11491,107544,0.0,1063,2495,8043.7,781977.7999999998]
["2025-02-26T14:07:45.000000000",591.995,604.0,0.01,0.02,11.9,12.17,0.009,-1.0,0.005,14191,68893,0.0,969,1560,7095.5,781977.7999999998]
["2025-02-26T14:07:45.000000000",591.995,605.0,0.01,0.02,12.88,13.16,0.008,-1.0,0.004,8167,61664,0.0,869,1089,3266.8,781977.7999999998]
["2025-02-26T14:07:45.000000000",591.995,606.0,0.0,0.01,13.86,14.16,0.003,-1.0,0.002,13667,68653,0.0,357,489,2733.4,781977.7999999998]
["2025-02-26T14:07:45.000000000",591.995,607.0,0.0,0.01,14.89,15.16,0.003,-1.0,0.002,12460,29621,0.0,730,73,2492.0,781977.7999999998]
["2025-02-26T14:07:45.000000000",591.995,608.0,0.0,0.01,15.89,16.15,0.003,-1.0,0.002,12591,16837,0.0,236,15,2518.2000000000003,781977.7999999998]
["2025-02-26T14:07:45.000000000",591.995,609.0,0.0,0.01,16.87,17.15,0.003,-1.0,0.001,3209,4021,0.0,42,39,320.90000000000003,781977.7999999998]
["2025-02-26T14:07:45.000000000",591.995,610.0,0.0,0.01,17.87,18.15,0.003,-1.0,0.001,9807,6581,0.0,44,77,980.7,781977.7999999998]
["2025-02-26T14:07:45.000000000",591.995,611.0,0.0,0.01,18.87,19.15,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,781977.7999999998]
["2025-02-26T14:07:45.000000000",591.995,612.0,0.0,0.01,19.87,20.15,0.002,-1.0,0.001,2971,1017,0.0,26,3,297.1,781977.7999999998]
["2025-02-26T14:07:45.000000000",591.995,613.0,0.0,0.01,20.87,21.15,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,781977.7999999998]
["2025-02-26T14:07:45.000000000",591.995,614.0,0.0,0.01,21.87,22.15,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,781977.7999999998]
["2025-02-26T14:07:45.000000000",591.995,615.0,0.0,0.01,22.87,23.15,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,781977.7999999998]
["2025-02-26T14:07:45.000000000",591.995,616.0,0.0,0.01,23.87,24.15,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,781977.7999999998]
["2025-02-26T14:07:57.000000000",591.94,567.0,24.36,25.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,120,1138,12.0,781977.7999999998]
["2025-02-26T14:07:57.000000000",591.94,568.0,23.82,24.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,781977.7999999998]
["2025-02-26T14:07:57.000000000",591.94,569.0,22.82,23.12,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,781977.7999999998]
["2025-02-26T14:07:57.000000000",591.94,570.0,21.83,22.12,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,126,118.0,781977.7999999998]
["2025-02-26T14:07:57.000000000",591.94,571.0,20.83,21.12,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,700,305,140.60000000000002,781977.7999999998]
["2025-02-26T14:07:57.000000000",591.94,572.0,19.83,20.12,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,607,295.8,781977.7999999998]
["2025-02-26T14:07:57.000000000",591.94,573.0,18.83,19.12,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3726,88.2,781977.7999999998]
["2025-02-26T14:07:57.000000000",591.94,574.0,17.83,18.13,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7054,235.6,781977.7999999998]
["2025-02-26T14:07:57.000000000",591.94,575.0,16.83,17.13,0.01,0.02,0.993,-0.007,0.003,1,2,0.003,2151,4915,645.6,781977.7999999998]
["2025-02-26T14:07:57.000000000",591.94,576.0,15.83,16.13,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2720,731.1,781977.7999999998]
["2025-02-26T14:07:57.000000000",591.94,577.0,14.84,15.13,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4914,453.6,781977.7999999998]
["2025-02-26T14:07:57.000000000",591.94,578.0,13.84,14.13,0.02,0.03,0.988,-0.011,0.005,24,3,0.005,1541,1173,782.5,781977.7999999998]
["2025-02-26T14:07:57.000000000",591.94,579.0,12.85,13.14,0.02,0.03,0.988,-0.012,0.005,10,1,0.005,2795,3182,1402.5,781977.7999999998]
["2025-02-26T14:07:57.000000000",591.94,580.0,11.85,12.14,0.03,0.04,0.983,-0.017,0.007,406,254,0.007,6414,10381,4774.0,781977.7999999998]
["2025-02-26T14:07:57.000000000",591.94,581.0,10.87,11.1,0.04,0.05,0.978,-0.022,0.01,62,114,0.01,2574,10656,2636.0000000000005,781977.7999999998]
["2025-02-26T14:07:57.000000000",591.94,582.0,9.89,10.11,0.06,0.07,0.969,-0.031,0.013,36,384,0.013,3663,17589,4808.700000000001,781977.7999999998]
["2025-02-26T14:07:57.000000000",591.94,583.0,8.92,9.15,0.09,0.1,0.956,-0.044,0.018,34,29,0.018,3731,12267,6777.0,781977.7999999998]
["2025-02-26T14:07:57.000000000",591.94,584.0,7.96,8.19,0.13,0.14,0.94,-0.06,0.023,29,72,0.023,3140,25645,7288.7,781977.7999999998]
["2025-02-26T14:07:57.000000000",591.94,585.0,7.02,7.23,0.19,0.2,0.916,-0.084,0.03,256,92,0.03,6230,38768,19458.0,781977.7999999998]
["2025-02-26T14:07:57.000000000",591.94,586.0,6.22,6.27,0.27,0.28,0.886,-0.114,0.039,295,191,0.039,4397,31809,18298.8,781977.7999999998]
["2025-02-26T14:07:57.000000000",591.94,587.0,5.34,5.39,0.39,0.4,0.846,-0.154,0.048,674,324,0.048,4927,36860,26884.800000000003,781977.7999999998]
["2025-02-26T14:07:57.000000000",591.94,588.0,4.5,4.55,0.55,0.56,0.796,-0.204,0.059,177,471,0.059,5161,60114,31494.199999999997,781977.7999999998]
["2025-02-26T14:07:57.000000000",591.94,589.0,3.72,3.76,0.77,0.78,0.734,-0.266,0.069,435,932,0.069,3921,60264,30056.4,781977.7999999998]
["2025-02-26T14:07:57.000000000",591.94,590.0,3.0,3.04,1.04,1.05,0.664,-0.337,0.078,1172,4632,0.078,10057,122369,87586.20000000001,781977.7999999998]
["2025-02-26T14:07:57.000000000",591.94,591.0,2.36,2.38,1.4,1.41,0.583,-0.417,0.085,1425,3830,0.085,3470,81488,41607.50000000001,781977.7999999998]
["2025-02-26T14:07:57.000000000",591.94,592.0,1.8,1.81,1.83,1.85,0.497,-0.503,0.087,5714,19405,0.087,4800,115814,91471.8,781977.7999999998]
["2025-02-26T14:07:57.000000000",591.94,593.0,1.32,1.33,2.35,2.37,0.41,-0.591,0.086,5324,33128,0.086,3458,147377,75525.2,781977.7999999998]
["2025-02-26T14:07:57.000000000",591.94,594.0,0.93,0.94,2.94,2.98,0.324,-0.676,0.081,2859,41787,0.081,3737,173879,53427.600000000006,781977.7999999998]
["2025-02-26T14:07:57.000000000",591.94,595.0,0.63,0.64,3.64,3.69,0.245,-0.755,0.072,4959,76502,0.071,4079,201540,64665.69999999999,781977.7999999998]
["2025-02-26T14:07:57.000000000",591.94,596.0,0.42,0.43,4.43,4.47,0.177,-0.822,0.06,5167,112097,0.059,3433,217464,51256.7,781977.7999999998]
["2025-02-26T14:07:57.000000000",591.94,597.0,0.26,0.27,5.28,5.33,0.126,-0.872,0.047,5475,155997,0.046,2750,176676,38382.5,781977.7999999998]
["2025-02-26T14:07:57.000000000",591.94,598.0,0.17,0.18,6.15,6.26,0.087,-0.91,0.036,5031,243726,0.033,2403,189485,26041.5,781977.7999999998]
["2025-02-26T14:07:57.000000000",591.94,599.0,0.11,0.12,7.08,7.2,0.06,-0.933,0.026,7310,267248,0.022,1964,209791,23326.8,781977.7999999998]
["2025-02-26T14:07:57.000000000",591.94,600.0,0.07,0.08,8.05,8.15,0.041,-0.948,0.019,12512,279111,0.012,4300,46707,28932.8,781977.7999999998]
["2025-02-26T14:07:57.000000000",591.94,601.0,0.05,0.06,9.01,9.14,0.03,-0.953,0.014,4811,167833,0.005,1292,7797,7381.4,781977.7999999998]
["2025-02-26T14:07:57.000000000",591.94,602.0,0.03,0.04,10.0,10.13,0.02,-1.0,0.01,5754,152323,0.0,1961,3718,5754.0,781977.7999999998]
["2025-02-26T14:07:57.000000000",591.94,603.0,0.02,0.03,11.0,11.11,0.014,-1.0,0.007,11491,107585,0.0,1063,2495,8043.7,781977.7999999998]
["2025-02-26T14:07:57.000000000",591.94,604.0,0.01,0.02,11.9,12.2,0.009,-1.0,0.005,14191,68934,0.0,969,1560,7095.5,781977.7999999998]
["2025-02-26T14:07:57.000000000",591.94,605.0,0.01,0.02,12.9,13.19,0.008,-1.0,0.004,8167,61792,0.0,869,1089,3266.8,781977.7999999998]
["2025-02-26T14:07:57.000000000",591.94,606.0,0.0,0.01,13.9,14.19,0.003,-1.0,0.002,13667,68753,0.0,357,489,2733.4,781977.7999999998]
["2025-02-26T14:07:57.000000000",591.94,607.0,0.0,0.01,14.94,15.19,0.003,-1.0,0.002,12460,29621,0.0,730,73,2492.0,781977.7999999998]
["2025-02-26T14:07:57.000000000",591.94,608.0,0.0,0.01,15.89,16.19,0.003,-1.0,0.002,12591,16837,0.0,236,15,2518.2000000000003,781977.7999999998]
["2025-02-26T14:07:57.000000000",591.94,609.0,0.0,0.01,16.89,17.18,0.003,-1.0,0.001,3209,4021,0.0,42,39,320.90000000000003,781977.7999999998]
["2025-02-26T14:07:57.000000000",591.94,610.0,0.0,0.01,17.89,18.18,0.003,-1.0,0.001,9807,6581,0.0,44,77,980.7,781977.7999999998]
["2025-02-26T14:07:57.000000000",591.94,611.0,0.0,0.01,18.94,19.18,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,781977.7999999998]
["2025-02-26T14:07:57.000000000",591.94,612.0,0.0,0.01,19.89,20.18,0.002,-1.0,0.001,2971,1017,0.0,26,3,297.1,781977.7999999998]
["2025-02-26T14:07:57.000000000",591.94,613.0,0.0,0.01,20.89,21.18,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,781977.7999999998]
["2025-02-26T14:07:57.000000000",591.94,614.0,0.0,0.01,21.89,22.18,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,781977.7999999998]
["2025-02-26T14:07:57.000000000",591.94,615.0,0.0,0.01,22.89,23.18,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,781977.7999999998]
["2025-02-26T14:07:57.000000000",591.94,616.0,0.0,0.01,23.89,24.18,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,781977.7999999998]
["2025-02-26T14:08:08.000000000",592.025,568.0,23.9,24.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,365,714,36.5,793417.5000000001]
["2025-02-26T14:08:08.000000000",592.025,569.0,22.9,23.19,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,793417.5000000001]
["2025-02-26T14:08:08.000000000",592.025,570.0,21.9,22.19,0.0,0.01,1.0,-0.002,0.0,18,11,0.001,1162,126,116.2,793417.5000000001]
["2025-02-26T14:08:08.000000000",592.025,571.0,20.88,21.19,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,700,305,140.0,793417.5000000001]
["2025-02-26T14:08:08.000000000",592.025,572.0,19.91,20.2,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1479,607,295.8,793417.5000000001]
["2025-02-26T14:08:08.000000000",592.025,573.0,18.91,19.2,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3726,88.2,793417.5000000001]
["2025-02-26T14:08:08.000000000",592.025,574.0,17.91,18.2,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7054,235.6,793417.5000000001]
["2025-02-26T14:08:08.000000000",592.025,575.0,16.91,17.2,0.01,0.02,1.0,-0.007,0.0,1,2,0.003,2151,4915,645.3000000000001,793417.5000000001]
["2025-02-26T14:08:08.000000000",592.025,576.0,15.91,16.2,0.01,0.02,1.0,-0.007,0.0,6,22,0.003,2431,2720,729.3000000000001,793417.5000000001]
["2025-02-26T14:08:08.000000000",592.025,577.0,14.91,15.2,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,4914,453.6,793417.5000000001]
["2025-02-26T14:08:08.000000000",592.025,578.0,13.92,14.21,0.02,0.03,1.0,-0.011,0.0,24,3,0.005,1541,1173,770.5,793417.5000000001]
["2025-02-26T14:08:08.000000000",592.025,579.0,12.92,13.21,0.02,0.03,1.0,-0.012,0.0,10,1,0.005,2795,3182,1397.5,793417.5000000001]
["2025-02-26T14:08:08.000000000",592.025,580.0,11.93,12.22,0.03,0.04,1.0,-0.017,0.0,406,254,0.007,6414,10382,4489.8,793417.5000000001]
["2025-02-26T14:08:08.000000000",592.025,581.0,10.94,11.23,0.04,0.05,1.0,-0.022,0.0,62,114,0.01,2574,10656,2574.0,793417.5000000001]
["2025-02-26T14:08:08.000000000",592.025,582.0,9.96,10.24,0.06,0.07,0.952,-0.031,0.005,36,384,0.013,3663,17610,4779.9,793417.5000000001]
["2025-02-26T14:08:08.000000000",592.025,583.0,8.99,9.27,0.09,0.1,0.945,-0.044,0.012,34,29,0.018,3731,12368,6756.6,793417.5000000001]
["2025-02-26T14:08:08.000000000",592.025,584.0,8.04,8.3,0.12,0.13,0.933,-0.06,0.019,29,72,0.023,3140,25648,7277.1,793417.5000000001]
["2025-02-26T14:08:08.000000000",592.025,585.0,7.09,7.32,0.18,0.19,0.912,-0.084,0.028,256,92,0.03,6230,38785,19406.800000000003,793417.5000000001]
["2025-02-26T14:08:08.000000000",592.025,586.0,6.27,6.32,0.26,0.27,0.884,-0.114,0.037,295,191,0.039,4397,31855,18239.8,793417.5000000001]
["2025-02-26T14:08:08.000000000",592.025,587.0,5.39,5.44,0.37,0.38,0.843,-0.156,0.048,674,324,0.048,4927,36930,26884.800000000003,793417.5000000001]
["2025-02-26T14:08:08.000000000",592.025,588.0,4.55,4.59,0.52,0.53,0.794,-0.206,0.058,177,471,0.059,5161,60306,31476.5,793417.5000000001]
["2025-02-26T14:08:08.000000000",592.025,589.0,3.76,3.8,0.73,0.74,0.733,-0.267,0.068,435,932,0.069,3921,60507,30012.9,793417.5000000001]
["2025-02-26T14:08:08.000000000",592.025,590.0,3.03,3.07,1.0,1.02,0.662,-0.338,0.077,1172,4632,0.077,10057,122741,86463.3,793417.5000000001]
["2025-02-26T14:08:08.000000000",592.025,591.0,2.38,2.4,1.34,1.36,0.582,-0.418,0.083,1425,3830,0.084,3470,81642,40975.5,793417.5000000001]
["2025-02-26T14:08:08.000000000",592.025,592.0,1.81,1.83,1.77,1.78,0.497,-0.503,0.088,5714,19586,0.088,4800,116193,92523.2,793417.5000000001]
["2025-02-26T14:08:08.000000000",592.025,593.0,1.32,1.34,2.28,2.3,0.409,-0.591,0.087,5324,33408,0.087,3458,149138,76403.4,793417.5000000001]
["2025-02-26T14:08:08.000000000",592.025,594.0,0.93,0.94,2.89,2.91,0.322,-0.678,0.082,2859,42010,0.082,3737,173962,54087.2,793417.5000000001]
["2025-02-26T14:08:08.000000000",592.025,595.0,0.63,0.64,3.57,3.62,0.244,-0.756,0.072,4959,76576,0.072,4079,201557,65073.59999999999,793417.5000000001]
["2025-02-26T14:08:08.000000000",592.025,596.0,0.41,0.42,4.36,4.39,0.178,-0.822,0.06,5167,112627,0.06,3433,217481,51600.0,793417.5000000001]
["2025-02-26T14:08:08.000000000",592.025,597.0,0.27,0.28,5.21,5.27,0.124,-0.876,0.047,5475,156007,0.047,2750,176677,38657.5,793417.5000000001]
["2025-02-26T14:08:08.000000000",592.025,598.0,0.17,0.18,6.08,6.19,0.087,-0.913,0.036,5031,243845,0.036,2403,189489,26762.4,793417.5000000001]
["2025-02-26T14:08:08.000000000",592.025,599.0,0.11,0.12,7.01,7.12,0.06,-0.94,0.026,7310,267254,0.026,1964,209793,24112.4,793417.5000000001]
["2025-02-26T14:08:08.000000000",592.025,600.0,0.07,0.08,7.98,8.08,0.041,-0.959,0.019,12512,279161,0.019,4300,46708,31942.8,793417.5000000001]
["2025-02-26T14:08:08.000000000",592.025,601.0,0.05,0.06,8.95,9.06,0.03,-0.97,0.014,4811,167843,0.014,1292,7797,8544.2,793417.5000000001]
["2025-02-26T14:08:08.000000000",592.025,602.0,0.03,0.04,9.94,10.06,0.02,-0.98,0.01,5754,153024,0.01,1961,3718,7715.000000000001,793417.5000000001]
["2025-02-26T14:08:08.000000000",592.025,603.0,0.02,0.03,10.92,11.05,0.014,-0.986,0.007,11491,107585,0.007,1063,2495,8787.8,793417.5000000001]
["2025-02-26T14:08:08.000000000",592.025,604.0,0.01,0.02,11.83,12.12,0.009,-0.991,0.005,14191,68950,0.005,969,1560,7580.0,793417.5000000001]
["2025-02-26T14:08:08.000000000",592.025,605.0,0.01,0.02,12.82,13.11,0.008,-0.992,0.004,8167,61796,0.004,869,1089,3614.4,793417.5000000001]
["2025-02-26T14:08:08.000000000",592.025,606.0,0.0,0.01,13.81,14.11,0.003,-0.997,0.002,13667,68753,0.002,357,489,2804.8,793417.5000000001]
["2025-02-26T14:08:08.000000000",592.025,607.0,0.0,0.01,14.82,15.11,0.003,-0.997,0.002,12460,29621,0.002,730,73,2638.0000000000005,793417.5000000001]
["2025-02-26T14:08:08.000000000",592.025,608.0,0.0,0.01,15.82,16.11,0.003,-0.997,0.002,12591,16837,0.002,236,15,2565.4000000000005,793417.5000000001]
["2025-02-26T14:08:08.000000000",592.025,609.0,0.0,0.01,16.82,17.11,0.003,-0.997,0.001,3209,4021,0.001,42,39,325.1,793417.5000000001]
["2025-02-26T14:08:08.000000000",592.025,610.0,0.0,0.01,17.82,18.11,0.003,-0.997,0.001,9807,6581,0.001,44,77,985.1,793417.5000000001]
["2025-02-26T14:08:08.000000000",592.025,611.0,0.0,0.01,18.82,19.11,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,793417.5000000001]
["2025-02-26T14:08:08.000000000",592.025,612.0,0.0,0.01,19.82,20.11,0.002,-0.998,0.001,2971,1017,0.001,26,3,299.7,793417.5000000001]
["2025-02-26T14:08:08.000000000",592.025,613.0,0.0,0.01,20.81,21.11,0.002,-0.998,0.001,2462,587,0.001,189,5,265.1,793417.5000000001]
["2025-02-26T14:08:08.000000000",592.025,614.0,0.0,0.01,21.81,22.11,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,793417.5000000001]
["2025-02-26T14:08:08.000000000",592.025,615.0,0.0,0.01,22.81,23.11,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,793417.5000000001]
["2025-02-26T14:08:08.000000000",592.025,616.0,0.0,0.01,23.81,24.11,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,793417.5000000001]
["2025-02-26T14:08:08.000000000",592.025,617.0,0.0,0.01,23.59,26.31,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,793417.5000000001]
["2025-02-26T14:08:19.000000000",592.035,568.0,23.88,24.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,790584.6999999998]
["2025-02-26T14:08:19.000000000",592.035,569.0,22.88,23.2,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,790584.6999999998]
["2025-02-26T14:08:19.000000000",592.035,570.0,21.9,22.2,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,126,118.0,790584.6999999998]
["2025-02-26T14:08:19.000000000",592.035,571.0,20.9,21.2,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,700,305,140.60000000000002,790584.6999999998]
["2025-02-26T14:08:19.000000000",592.035,572.0,19.9,20.21,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,607,295.8,790584.6999999998]
["2025-02-26T14:08:19.000000000",592.035,573.0,18.93,19.21,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3726,88.2,790584.6999999998]
["2025-02-26T14:08:19.000000000",592.035,574.0,17.93,18.21,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7054,235.6,790584.6999999998]
["2025-02-26T14:08:19.000000000",592.035,575.0,16.93,17.21,0.01,0.02,0.993,-0.007,0.003,1,2,0.003,2151,4915,645.6,790584.6999999998]
["2025-02-26T14:08:19.000000000",592.035,576.0,15.93,16.21,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2720,731.1,790584.6999999998]
["2025-02-26T14:08:19.000000000",592.035,577.0,14.93,15.21,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4914,453.6,790584.6999999998]
["2025-02-26T14:08:19.000000000",592.035,578.0,13.94,14.21,0.02,0.03,0.989,-0.011,0.005,24,3,0.005,1541,1173,782.5,790584.6999999998]
["2025-02-26T14:08:19.000000000",592.035,579.0,12.94,13.22,0.02,0.03,0.988,-0.012,0.005,10,1,0.005,2795,3182,1402.5,790584.6999999998]
["2025-02-26T14:08:19.000000000",592.035,580.0,11.95,12.23,0.03,0.04,0.983,-0.017,0.007,406,254,0.007,6414,10387,4774.0,790584.6999999998]
["2025-02-26T14:08:19.000000000",592.035,581.0,10.97,11.24,0.04,0.05,0.978,-0.022,0.009,62,114,0.009,2574,10656,2372.4,790584.6999999998]
["2025-02-26T14:08:19.000000000",592.035,582.0,9.94,10.26,0.06,0.07,0.969,-0.031,0.013,36,384,0.013,3663,17610,4808.700000000001,790584.6999999998]
["2025-02-26T14:08:19.000000000",592.035,583.0,8.97,9.28,0.09,0.1,0.957,-0.043,0.017,34,29,0.017,3731,12435,6400.500000000001,790584.6999999998]
["2025-02-26T14:08:19.000000000",592.035,584.0,8.08,8.27,0.12,0.13,0.943,-0.057,0.022,29,72,0.022,3140,25649,6971.8,790584.6999999998]
["2025-02-26T14:08:19.000000000",592.035,585.0,7.1,7.32,0.17,0.18,0.923,-0.077,0.029,256,92,0.029,6230,38813,18809.4,790584.6999999998]
["2025-02-26T14:08:19.000000000",592.035,586.0,6.28,6.34,0.25,0.26,0.893,-0.107,0.037,295,197,0.037,4397,31870,17360.399999999998,790584.6999999998]
["2025-02-26T14:08:19.000000000",592.035,587.0,5.4,5.45,0.36,0.37,0.854,-0.146,0.047,674,324,0.047,4927,36942,26324.7,790584.6999999998]
["2025-02-26T14:08:19.000000000",592.035,588.0,4.55,4.6,0.51,0.52,0.805,-0.194,0.058,177,472,0.058,5161,60326,30960.400000000005,790584.6999999998]
["2025-02-26T14:08:19.000000000",592.035,589.0,3.76,3.8,0.72,0.73,0.745,-0.254,0.068,435,932,0.068,3921,60581,29620.800000000003,790584.6999999998]
["2025-02-26T14:08:19.000000000",592.035,590.0,3.03,3.06,0.99,1.0,0.675,-0.326,0.078,1172,4635,0.078,10057,122907,87586.20000000001,790584.6999999998]
["2025-02-26T14:08:19.000000000",592.035,591.0,2.38,2.4,1.33,1.34,0.595,-0.406,0.085,1425,3927,0.085,3470,82182,41607.50000000001,790584.6999999998]
["2025-02-26T14:08:19.000000000",592.035,592.0,1.81,1.82,1.76,1.77,0.508,-0.493,0.089,5714,19782,0.089,4800,116630,93574.6,790584.6999999998]
["2025-02-26T14:08:19.000000000",592.035,593.0,1.32,1.33,2.26,2.28,0.419,-0.582,0.088,5324,33463,0.088,3458,149202,77281.6,790584.6999999998]
["2025-02-26T14:08:19.000000000",592.035,594.0,0.93,0.94,2.85,2.9,0.331,-0.67,0.083,2859,42060,0.083,3737,174008,54746.80000000001,790584.6999999998]
["2025-02-26T14:08:19.000000000",592.035,595.0,0.63,0.64,3.55,3.59,0.251,-0.751,0.074,4959,76760,0.073,4079,201672,66473.29999999999,790584.6999999998]
["2025-02-26T14:08:19.000000000",592.035,596.0,0.41,0.42,4.33,4.39,0.182,-0.817,0.062,5167,112696,0.061,3433,217496,52976.7,790584.6999999998]
["2025-02-26T14:08:19.000000000",592.035,597.0,0.27,0.28,5.19,5.24,0.128,-0.87,0.049,5475,156028,0.047,2750,176684,39752.5,790584.6999999998]
["2025-02-26T14:08:19.000000000",592.035,598.0,0.17,0.18,6.05,6.16,0.088,-0.908,0.037,5031,243869,0.034,2403,189491,26784.9,790584.6999999998]
["2025-02-26T14:08:19.000000000",592.035,599.0,0.11,0.12,7.01,7.1,0.061,-0.932,0.027,7310,267329,0.022,1964,209795,24057.8,790584.6999999998]
["2025-02-26T14:08:19.000000000",592.035,600.0,0.07,0.08,7.95,8.08,0.041,-0.947,0.019,12512,279184,0.012,4300,46708,28932.8,790584.6999999998]
["2025-02-26T14:08:19.000000000",592.035,601.0,0.05,0.06,8.93,9.05,0.03,-0.952,0.015,4811,167843,0.005,1292,7798,7862.499999999998,790584.6999999998]
["2025-02-26T14:08:19.000000000",592.035,602.0,0.03,0.04,9.92,10.03,0.02,-1.0,0.01,5754,153030,0.0,1961,3718,5754.0,790584.6999999998]
["2025-02-26T14:08:19.000000000",592.035,603.0,0.02,0.03,10.91,11.03,0.014,-1.0,0.007,11491,107585,0.0,1063,2495,8043.7,790584.6999999998]
["2025-02-26T14:08:19.000000000",592.035,604.0,0.01,0.02,11.82,12.1,0.009,-1.0,0.005,14191,68950,0.0,969,1560,7095.5,790584.6999999998]
["2025-02-26T14:08:19.000000000",592.035,605.0,0.01,0.02,12.82,13.09,0.008,-1.0,0.004,8167,61808,0.0,869,1101,3266.8,790584.6999999998]
["2025-02-26T14:08:19.000000000",592.035,606.0,0.0,0.01,13.8,14.09,0.003,-1.0,0.002,13667,68753,0.0,357,489,2733.4,790584.6999999998]
["2025-02-26T14:08:19.000000000",592.035,607.0,0.0,0.01,14.8,15.13,0.003,-1.0,0.002,12460,29621,0.0,730,73,2492.0,790584.6999999998]
["2025-02-26T14:08:19.000000000",592.035,608.0,0.0,0.01,15.81,16.09,0.003,-1.0,0.002,12591,16837,0.0,236,15,2518.2000000000003,790584.6999999998]
["2025-02-26T14:08:19.000000000",592.035,609.0,0.0,0.01,16.81,17.09,0.003,-1.0,0.001,3209,4021,0.0,42,39,320.90000000000003,790584.6999999998]
["2025-02-26T14:08:19.000000000",592.035,610.0,0.0,0.01,17.81,18.09,0.003,-1.0,0.001,9807,6581,0.0,44,77,980.7,790584.6999999998]
["2025-02-26T14:08:19.000000000",592.035,611.0,0.0,0.01,18.81,19.09,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,790584.6999999998]
["2025-02-26T14:08:19.000000000",592.035,612.0,0.0,0.01,19.81,20.09,0.002,-1.0,0.001,2971,1017,0.0,26,3,297.1,790584.6999999998]
["2025-02-26T14:08:19.000000000",592.035,613.0,0.0,0.01,20.8,21.09,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,790584.6999999998]
["2025-02-26T14:08:19.000000000",592.035,614.0,0.0,0.01,21.8,22.08,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,790584.6999999998]
["2025-02-26T14:08:19.000000000",592.035,615.0,0.0,0.01,22.8,23.09,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,790584.6999999998]
["2025-02-26T14:08:19.000000000",592.035,616.0,0.0,0.01,23.8,24.09,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,790584.6999999998]
["2025-02-26T14:08:19.000000000",592.035,617.0,0.0,0.01,23.57,26.3,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,790584.6999999998]
["2025-02-26T14:08:31.000000000",592.055,568.0,23.92,24.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,790916.8999999999]
["2025-02-26T14:08:31.000000000",592.055,569.0,22.92,23.22,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,790916.8999999999]
["2025-02-26T14:08:31.000000000",592.055,570.0,21.92,22.21,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,126,118.0,790916.8999999999]
["2025-02-26T14:08:31.000000000",592.055,571.0,20.93,21.21,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,700,305,140.60000000000002,790916.8999999999]
["2025-02-26T14:08:31.000000000",592.055,572.0,19.93,20.23,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,607,295.8,790916.8999999999]
["2025-02-26T14:08:31.000000000",592.055,573.0,18.93,19.23,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3726,88.2,790916.8999999999]
["2025-02-26T14:08:31.000000000",592.055,574.0,17.93,18.23,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7054,235.6,790916.8999999999]
["2025-02-26T14:08:31.000000000",592.055,575.0,16.93,17.23,0.01,0.02,0.993,-0.007,0.003,1,2,0.003,2151,4915,645.6,790916.8999999999]
["2025-02-26T14:08:31.000000000",592.055,576.0,15.93,16.23,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2720,731.1,790916.8999999999]
["2025-02-26T14:08:31.000000000",592.055,577.0,14.93,15.22,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4914,453.6,790916.8999999999]
["2025-02-26T14:08:31.000000000",592.055,578.0,13.94,14.22,0.02,0.03,0.989,-0.011,0.005,24,3,0.005,1541,1173,782.5,790916.8999999999]
["2025-02-26T14:08:31.000000000",592.055,579.0,12.94,13.24,0.02,0.03,0.988,-0.012,0.005,10,1,0.005,2795,3182,1402.5,790916.8999999999]
["2025-02-26T14:08:31.000000000",592.055,580.0,11.99,12.25,0.03,0.04,0.983,-0.017,0.007,406,254,0.007,6414,10388,4774.0,790916.8999999999]
["2025-02-26T14:08:31.000000000",592.055,581.0,10.96,11.26,0.04,0.05,0.978,-0.022,0.009,62,114,0.009,2574,10656,2372.4,790916.8999999999]
["2025-02-26T14:08:31.000000000",592.055,582.0,9.98,10.26,0.06,0.07,0.969,-0.031,0.013,36,384,0.013,3663,17610,4808.700000000001,790916.8999999999]
["2025-02-26T14:08:31.000000000",592.055,583.0,9.01,9.28,0.08,0.09,0.96,-0.04,0.017,34,29,0.017,3731,12436,6400.500000000001,790916.8999999999]
["2025-02-26T14:08:31.000000000",592.055,584.0,8.07,8.33,0.12,0.13,0.943,-0.057,0.022,29,72,0.022,3140,25649,6971.8,790916.8999999999]
["2025-02-26T14:08:31.000000000",592.055,585.0,7.11,7.32,0.17,0.18,0.923,-0.077,0.029,256,92,0.029,6230,38814,18809.4,790916.8999999999]
["2025-02-26T14:08:31.000000000",592.055,586.0,6.3,6.35,0.25,0.26,0.893,-0.107,0.037,295,200,0.037,4397,31880,17360.399999999998,790916.8999999999]
["2025-02-26T14:08:31.000000000",592.055,587.0,5.41,5.46,0.36,0.37,0.854,-0.146,0.047,674,324,0.047,4927,36994,26324.7,790916.8999999999]
["2025-02-26T14:08:31.000000000",592.055,588.0,4.57,4.61,0.5,0.52,0.805,-0.195,0.058,177,472,0.058,5161,60331,30960.400000000005,790916.8999999999]
["2025-02-26T14:08:31.000000000",592.055,589.0,3.77,3.82,0.71,0.72,0.746,-0.254,0.069,435,932,0.069,3921,60758,30056.4,790916.8999999999]
["2025-02-26T14:08:31.000000000",592.055,590.0,3.04,3.07,0.98,0.99,0.674,-0.326,0.078,1172,4647,0.078,10057,123081,87586.20000000001,790916.8999999999]
["2025-02-26T14:08:31.000000000",592.055,591.0,2.39,2.4,1.32,1.33,0.594,-0.406,0.086,1425,3928,0.085,3470,82290,41750.00000000001,790916.8999999999]
["2025-02-26T14:08:31.000000000",592.055,592.0,1.81,1.83,1.74,1.75,0.507,-0.493,0.089,5714,20790,0.089,4800,116662,93574.6,790916.8999999999]
["2025-02-26T14:08:31.000000000",592.055,593.0,1.32,1.34,2.25,2.27,0.417,-0.583,0.089,5324,33555,0.088,3458,149264,77813.99999999999,790916.8999999999]
["2025-02-26T14:08:31.000000000",592.055,594.0,0.93,0.94,2.84,2.88,0.329,-0.671,0.084,2859,42096,0.083,3737,174038,55032.7,790916.8999999999]
["2025-02-26T14:08:31.000000000",592.055,595.0,0.63,0.64,3.53,3.58,0.249,-0.751,0.074,4959,76843,0.073,4079,201687,66473.29999999999,790916.8999999999]
["2025-02-26T14:08:31.000000000",592.055,596.0,0.41,0.42,4.32,4.37,0.18,-0.819,0.061,5167,112757,0.061,3433,217499,52460.0,790916.8999999999]
["2025-02-26T14:08:31.000000000",592.055,597.0,0.26,0.27,5.16,5.23,0.125,-0.872,0.048,5475,156049,0.047,2750,176694,39205.0,790916.8999999999]
["2025-02-26T14:08:31.000000000",592.055,598.0,0.17,0.18,6.05,6.15,0.088,-0.908,0.037,5031,243886,0.034,2403,189491,26784.9,790916.8999999999]
["2025-02-26T14:08:31.000000000",592.055,599.0,0.11,0.12,6.98,7.09,0.061,-0.932,0.027,7310,267339,0.022,1964,209795,24057.8,790916.8999999999]
["2025-02-26T14:08:31.000000000",592.055,600.0,0.07,0.08,7.95,8.05,0.041,-0.946,0.019,12512,279184,0.012,4300,46708,28932.8,790916.8999999999]
["2025-02-26T14:08:31.000000000",592.055,601.0,0.05,0.06,8.92,9.04,0.03,-0.951,0.015,4811,167934,0.005,1292,7798,7862.499999999998,790916.8999999999]
["2025-02-26T14:08:31.000000000",592.055,602.0,0.03,0.04,9.9,10.01,0.02,-1.0,0.01,5754,153036,0.0,1961,3718,5754.0,790916.8999999999]
["2025-02-26T14:08:31.000000000",592.055,603.0,0.02,0.03,10.89,11.01,0.014,-1.0,0.007,11491,107596,0.0,1063,2495,8043.7,790916.8999999999]
["2025-02-26T14:08:31.000000000",592.055,604.0,0.01,0.02,11.8,12.07,0.009,-1.0,0.005,14191,68950,0.0,969,1560,7095.5,790916.8999999999]
["2025-02-26T14:08:31.000000000",592.055,605.0,0.01,0.02,12.81,13.06,0.008,-1.0,0.004,8167,61808,0.0,869,1101,3266.8,790916.8999999999]
["2025-02-26T14:08:31.000000000",592.055,606.0,0.0,0.01,13.79,14.09,0.003,-1.0,0.002,13667,68754,0.0,357,489,2733.4,790916.8999999999]
["2025-02-26T14:08:31.000000000",592.055,607.0,0.0,0.01,14.79,15.09,0.003,-1.0,0.002,12460,29621,0.0,730,73,2492.0,790916.8999999999]
["2025-02-26T14:08:31.000000000",592.055,608.0,0.0,0.01,15.8,16.09,0.003,-1.0,0.002,12591,16837,0.0,236,15,2518.2000000000003,790916.8999999999]
["2025-02-26T14:08:31.000000000",592.055,609.0,0.0,0.01,16.8,17.09,0.003,-1.0,0.001,3209,4021,0.0,42,39,320.90000000000003,790916.8999999999]
["2025-02-26T14:08:31.000000000",592.055,610.0,0.0,0.01,17.8,18.09,0.003,-1.0,0.001,9807,6581,0.0,44,77,980.7,790916.8999999999]
["2025-02-26T14:08:31.000000000",592.055,611.0,0.0,0.01,18.8,19.09,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,790916.8999999999]
["2025-02-26T14:08:31.000000000",592.055,612.0,0.0,0.01,19.8,20.09,0.002,-1.0,0.001,2971,1019,0.0,26,3,297.1,790916.8999999999]
["2025-02-26T14:08:31.000000000",592.055,613.0,0.0,0.01,20.8,21.09,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,790916.8999999999]
["2025-02-26T14:08:31.000000000",592.055,614.0,0.0,0.01,21.8,22.08,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,790916.8999999999]
["2025-02-26T14:08:31.000000000",592.055,615.0,0.0,0.01,22.8,23.09,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,790916.8999999999]
["2025-02-26T14:08:31.000000000",592.055,616.0,0.0,0.01,23.8,24.09,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,790916.8999999999]
["2025-02-26T14:08:31.000000000",592.055,617.0,0.0,0.01,23.56,26.25,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,790916.8999999999]
["2025-02-26T14:08:42.000000000",592.2,568.0,24.07,24.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,790916.8999999999]
["2025-02-26T14:08:42.000000000",592.2,569.0,23.07,23.31,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,790916.8999999999]
["2025-02-26T14:08:42.000000000",592.2,570.0,22.08,22.33,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,126,118.0,790916.8999999999]
["2025-02-26T14:08:42.000000000",592.2,571.0,21.08,21.32,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,700,305,140.60000000000002,790916.8999999999]
["2025-02-26T14:08:42.000000000",592.2,572.0,20.08,20.32,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,607,295.8,790916.8999999999]
["2025-02-26T14:08:42.000000000",592.2,573.0,19.08,19.32,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3726,88.2,790916.8999999999]
["2025-02-26T14:08:42.000000000",592.2,574.0,18.08,18.34,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7054,235.6,790916.8999999999]
["2025-02-26T14:08:42.000000000",592.2,575.0,17.08,17.35,0.01,0.02,0.993,-0.007,0.003,1,2,0.003,2151,4915,645.6,790916.8999999999]
["2025-02-26T14:08:42.000000000",592.2,576.0,16.08,16.35,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2720,731.1,790916.8999999999]
["2025-02-26T14:08:42.000000000",592.2,577.0,15.09,15.36,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4914,453.6,790916.8999999999]
["2025-02-26T14:08:42.000000000",592.2,578.0,14.08,14.36,0.02,0.03,0.989,-0.011,0.005,24,3,0.005,1541,1173,782.5,790916.8999999999]
["2025-02-26T14:08:42.000000000",592.2,579.0,13.1,13.36,0.02,0.03,0.988,-0.012,0.005,10,1,0.005,2795,3182,1402.5,790916.8999999999]
["2025-02-26T14:08:42.000000000",592.2,580.0,12.11,12.38,0.03,0.04,0.983,-0.017,0.007,406,254,0.007,6414,10389,4774.0,790916.8999999999]
["2025-02-26T14:08:42.000000000",592.2,581.0,11.12,11.35,0.04,0.05,0.978,-0.022,0.009,62,114,0.009,2574,10656,2372.4,790916.8999999999]
["2025-02-26T14:08:42.000000000",592.2,582.0,10.13,10.37,0.06,0.07,0.969,-0.031,0.013,36,384,0.013,3663,17610,4808.700000000001,790916.8999999999]
["2025-02-26T14:08:42.000000000",592.2,583.0,9.16,9.39,0.08,0.09,0.96,-0.04,0.017,34,29,0.017,3731,12512,6400.500000000001,790916.8999999999]
["2025-02-26T14:08:42.000000000",592.2,584.0,8.2,8.45,0.11,0.12,0.943,-0.057,0.022,29,72,0.022,3140,25649,6971.8,790916.8999999999]
["2025-02-26T14:08:42.000000000",592.2,585.0,7.24,7.44,0.16,0.17,0.923,-0.077,0.029,256,92,0.029,6230,38828,18809.4,790916.8999999999]
["2025-02-26T14:08:42.000000000",592.2,586.0,6.44,6.46,0.23,0.24,0.893,-0.107,0.037,295,200,0.037,4397,31883,17360.399999999998,790916.8999999999]
["2025-02-26T14:08:42.000000000",592.2,587.0,5.54,5.6,0.33,0.34,0.854,-0.146,0.047,674,324,0.047,4927,37011,26324.7,790916.8999999999]
["2025-02-26T14:08:42.000000000",592.2,588.0,4.69,4.71,0.47,0.48,0.805,-0.195,0.058,177,472,0.058,5161,60362,30960.400000000005,790916.8999999999]
["2025-02-26T14:08:42.000000000",592.2,589.0,3.88,3.9,0.67,0.68,0.746,-0.254,0.069,435,935,0.069,3921,60902,30056.4,790916.8999999999]
["2025-02-26T14:08:42.000000000",592.2,590.0,3.14,3.17,0.93,0.94,0.674,-0.326,0.078,1172,4649,0.078,10057,123176,87586.20000000001,790916.8999999999]
["2025-02-26T14:08:42.000000000",592.2,591.0,2.48,2.49,1.25,1.26,0.594,-0.406,0.086,1425,3982,0.085,3470,82405,41750.00000000001,790916.8999999999]
["2025-02-26T14:08:42.000000000",592.2,592.0,1.89,1.9,1.66,1.67,0.507,-0.493,0.089,5714,20872,0.089,4800,116729,93574.6,790916.8999999999]
["2025-02-26T14:08:42.000000000",592.2,593.0,1.38,1.4,2.15,2.16,0.417,-0.583,0.089,5324,33560,0.088,3458,149342,77813.99999999999,790916.8999999999]
["2025-02-26T14:08:42.000000000",592.2,594.0,0.98,0.99,2.74,2.77,0.329,-0.671,0.084,2859,42130,0.083,3737,174053,55032.7,790916.8999999999]
["2025-02-26T14:08:42.000000000",592.2,595.0,0.66,0.67,3.44,3.46,0.249,-0.751,0.074,4959,76849,0.073,4079,201695,66473.29999999999,790916.8999999999]
["2025-02-26T14:08:42.000000000",592.2,596.0,0.43,0.44,4.21,4.23,0.18,-0.819,0.061,5167,112966,0.061,3433,217504,52460.0,790916.8999999999]
["2025-02-26T14:08:42.000000000",592.2,597.0,0.28,0.29,5.06,5.07,0.125,-0.872,0.048,5475,156083,0.047,2750,176694,39205.0,790916.8999999999]
["2025-02-26T14:08:42.000000000",592.2,598.0,0.17,0.18,5.94,6.02,0.088,-0.908,0.037,5031,243894,0.034,2403,189491,26784.9,790916.8999999999]
["2025-02-26T14:08:42.000000000",592.2,599.0,0.11,0.12,6.86,6.95,0.061,-0.932,0.027,7310,267340,0.022,1964,209795,24057.8,790916.8999999999]
["2025-02-26T14:08:42.000000000",592.2,600.0,0.07,0.08,7.82,7.88,0.041,-0.946,0.019,12512,279186,0.012,4300,46708,28932.8,790916.8999999999]
["2025-02-26T14:08:42.000000000",592.2,601.0,0.05,0.06,8.81,8.9,0.03,-0.951,0.015,4811,167946,0.005,1292,7799,7862.499999999998,790916.8999999999]
["2025-02-26T14:08:42.000000000",592.2,602.0,0.03,0.04,9.77,9.85,0.02,-1.0,0.01,5754,153076,0.0,1961,3718,5754.0,790916.8999999999]
["2025-02-26T14:08:42.000000000",592.2,603.0,0.02,0.03,10.76,10.85,0.014,-1.0,0.007,11491,107603,0.0,1063,2495,8043.7,790916.8999999999]
["2025-02-26T14:08:42.000000000",592.2,604.0,0.01,0.02,11.68,11.96,0.009,-1.0,0.005,14191,68957,0.0,969,1560,7095.5,790916.8999999999]
["2025-02-26T14:08:42.000000000",592.2,605.0,0.01,0.02,12.67,12.95,0.008,-1.0,0.004,8167,61968,0.0,869,1101,3266.8,790916.8999999999]
["2025-02-26T14:08:42.000000000",592.2,606.0,0.0,0.01,13.65,13.96,0.003,-1.0,0.002,13667,68754,0.0,357,489,2733.4,790916.8999999999]
["2025-02-26T14:08:42.000000000",592.2,607.0,0.0,0.01,14.66,14.96,0.003,-1.0,0.002,12460,29621,0.0,730,73,2492.0,790916.8999999999]
["2025-02-26T14:08:42.000000000",592.2,608.0,0.0,0.01,15.66,15.96,0.003,-1.0,0.002,12591,16837,0.0,236,15,2518.2000000000003,790916.8999999999]
["2025-02-26T14:08:42.000000000",592.2,609.0,0.0,0.01,16.66,16.94,0.003,-1.0,0.001,3209,4021,0.0,42,39,320.90000000000003,790916.8999999999]
["2025-02-26T14:08:42.000000000",592.2,610.0,0.0,0.01,17.66,17.95,0.003,-1.0,0.001,9807,6581,0.0,44,77,980.7,790916.8999999999]
["2025-02-26T14:08:42.000000000",592.2,611.0,0.0,0.01,18.66,18.94,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,790916.8999999999]
["2025-02-26T14:08:42.000000000",592.2,612.0,0.0,0.01,19.67,19.94,0.002,-1.0,0.001,2971,1019,0.0,26,3,297.1,790916.8999999999]
["2025-02-26T14:08:42.000000000",592.2,613.0,0.0,0.01,20.66,20.94,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,790916.8999999999]
["2025-02-26T14:08:42.000000000",592.2,614.0,0.0,0.01,21.66,21.94,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,790916.8999999999]
["2025-02-26T14:08:42.000000000",592.2,615.0,0.0,0.01,22.66,22.94,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,790916.8999999999]
["2025-02-26T14:08:42.000000000",592.2,616.0,0.0,0.01,23.66,23.94,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,790916.8999999999]
["2025-02-26T14:08:42.000000000",592.2,617.0,0.0,0.01,23.42,26.18,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,790916.8999999999]
["2025-02-26T14:08:53.000000000",592.155,568.0,24.03,24.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,794457.3999999997]
["2025-02-26T14:08:53.000000000",592.155,569.0,23.03,23.32,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,794457.3999999997]
["2025-02-26T14:08:53.000000000",592.155,570.0,22.03,22.31,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,126,118.0,794457.3999999997]
["2025-02-26T14:08:53.000000000",592.155,571.0,21.03,21.32,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,700,305,140.60000000000002,794457.3999999997]
["2025-02-26T14:08:53.000000000",592.155,572.0,20.04,20.33,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,607,295.8,794457.3999999997]
["2025-02-26T14:08:53.000000000",592.155,573.0,19.04,19.33,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3726,88.2,794457.3999999997]
["2025-02-26T14:08:53.000000000",592.155,574.0,18.04,18.33,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7054,235.6,794457.3999999997]
["2025-02-26T14:08:53.000000000",592.155,575.0,17.04,17.33,0.01,0.02,0.993,-0.007,0.003,1,2,0.003,2151,4915,645.6,794457.3999999997]
["2025-02-26T14:08:53.000000000",592.155,576.0,16.04,16.33,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2720,731.1,794457.3999999997]
["2025-02-26T14:08:53.000000000",592.155,577.0,15.04,15.34,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4914,453.6,794457.3999999997]
["2025-02-26T14:08:53.000000000",592.155,578.0,14.04,14.33,0.02,0.03,0.989,-0.011,0.005,24,3,0.005,1541,1173,782.5,794457.3999999997]
["2025-02-26T14:08:53.000000000",592.155,579.0,13.05,13.34,0.02,0.03,0.988,-0.012,0.005,10,1,0.005,2795,3182,1402.5,794457.3999999997]
["2025-02-26T14:08:53.000000000",592.155,580.0,12.06,12.35,0.03,0.04,0.983,-0.017,0.007,406,254,0.007,6414,10389,4774.0,794457.3999999997]
["2025-02-26T14:08:53.000000000",592.155,581.0,11.07,11.34,0.04,0.05,0.978,-0.022,0.009,62,114,0.009,2574,10657,2372.4,794457.3999999997]
["2025-02-26T14:08:53.000000000",592.155,582.0,10.09,10.36,0.06,0.07,0.97,-0.03,0.013,36,384,0.013,3663,17610,4808.700000000001,794457.3999999997]
["2025-02-26T14:08:53.000000000",592.155,583.0,9.11,9.38,0.08,0.09,0.96,-0.04,0.016,34,29,0.016,3731,12513,6023.999999999999,794457.3999999997]
["2025-02-26T14:08:53.000000000",592.155,584.0,8.15,8.41,0.11,0.12,0.947,-0.053,0.021,29,72,0.021,3140,25650,6654.9,794457.3999999997]
["2025-02-26T14:08:53.000000000",592.155,585.0,7.2,7.42,0.16,0.17,0.926,-0.074,0.028,256,92,0.028,6230,38857,18160.8,794457.3999999997]
["2025-02-26T14:08:53.000000000",592.155,586.0,6.39,6.45,0.23,0.24,0.899,-0.101,0.036,295,200,0.036,4397,32065,16891.2,794457.3999999997]
["2025-02-26T14:08:53.000000000",592.155,587.0,5.5,5.55,0.34,0.35,0.86,-0.14,0.046,674,324,0.046,4927,37025,25764.6,794457.3999999997]
["2025-02-26T14:08:53.000000000",592.155,588.0,4.65,4.7,0.48,0.49,0.813,-0.187,0.057,177,472,0.057,5161,60375,30426.6,794457.3999999997]
["2025-02-26T14:08:53.000000000",592.155,589.0,3.84,3.89,0.68,0.69,0.753,-0.247,0.067,435,955,0.067,3921,60925,29185.2,794457.3999999997]
["2025-02-26T14:08:53.000000000",592.155,590.0,3.11,3.14,0.94,0.95,0.685,-0.317,0.078,1172,4688,0.077,10057,123499,86580.5,794457.3999999997]
["2025-02-26T14:08:53.000000000",592.155,591.0,2.45,2.47,1.27,1.28,0.605,-0.396,0.085,1425,4040,0.085,3470,82458,41607.50000000001,794457.3999999997]
["2025-02-26T14:08:53.000000000",592.155,592.0,1.86,1.88,1.69,1.7,0.518,-0.482,0.089,5714,20949,0.089,4800,116896,93574.6,794457.3999999997]
["2025-02-26T14:08:53.000000000",592.155,593.0,1.36,1.38,2.18,2.2,0.428,-0.573,0.089,5324,33603,0.09,3458,150193,78505.59999999999,794457.3999999997]
["2025-02-26T14:08:53.000000000",592.155,594.0,0.96,0.97,2.77,2.8,0.338,-0.662,0.085,2859,42162,0.085,3737,174161,56066.00000000001,794457.3999999997]
["2025-02-26T14:08:53.000000000",592.155,595.0,0.65,0.66,3.45,3.5,0.256,-0.745,0.075,4959,77009,0.075,4079,201703,67785.0,794457.3999999997]
["2025-02-26T14:08:53.000000000",592.155,596.0,0.43,0.44,4.22,4.28,0.187,-0.814,0.063,5167,113124,0.062,3433,217506,53836.7,794457.3999999997]
["2025-02-26T14:08:53.000000000",592.155,597.0,0.27,0.28,5.07,5.13,0.133,-0.865,0.05,5475,156089,0.048,2750,176694,40575.0,794457.3999999997]
["2025-02-26T14:08:53.000000000",592.155,598.0,0.17,0.18,5.94,6.04,0.089,-0.907,0.038,5031,243895,0.034,2403,189491,27288.0,794457.3999999997]
["2025-02-26T14:08:53.000000000",592.155,599.0,0.11,0.12,6.89,6.97,0.061,-0.931,0.028,7310,267350,0.023,1964,209795,24985.2,794457.3999999997]
["2025-02-26T14:08:53.000000000",592.155,600.0,0.07,0.08,7.84,7.94,0.041,-0.946,0.02,12512,279186,0.012,4300,46716,30184.000000000004,794457.3999999997]
["2025-02-26T14:08:53.000000000",592.155,601.0,0.05,0.06,8.82,8.93,0.031,-0.951,0.015,4811,167946,0.005,1292,7799,7862.499999999998,794457.3999999997]
["2025-02-26T14:08:53.000000000",592.155,602.0,0.03,0.04,9.8,9.9,0.02,-1.0,0.01,5754,153077,0.0,1961,3718,5754.0,794457.3999999997]
["2025-02-26T14:08:53.000000000",592.155,603.0,0.02,0.03,10.79,10.9,0.014,-1.0,0.007,11491,107603,0.0,1063,2495,8043.7,794457.3999999997]
["2025-02-26T14:08:53.000000000",592.155,604.0,0.01,0.02,11.7,11.99,0.009,-1.0,0.005,14191,68957,0.0,969,1560,7095.5,794457.3999999997]
["2025-02-26T14:08:53.000000000",592.155,605.0,0.01,0.02,12.7,12.99,0.009,-1.0,0.004,8167,61970,0.0,869,1101,3266.8,794457.3999999997]
["2025-02-26T14:08:53.000000000",592.155,606.0,0.0,0.01,13.69,13.98,0.003,-1.0,0.002,13667,68754,0.0,357,489,2733.4,794457.3999999997]
["2025-02-26T14:08:53.000000000",592.155,607.0,0.0,0.01,14.7,14.98,0.003,-1.0,0.002,12460,29621,0.0,730,73,2492.0,794457.3999999997]
["2025-02-26T14:08:53.000000000",592.155,608.0,0.0,0.01,15.7,15.98,0.003,-1.0,0.002,12591,16837,0.0,236,15,2518.2000000000003,794457.3999999997]
["2025-02-26T14:08:53.000000000",592.155,609.0,0.0,0.01,16.69,16.98,0.003,-1.0,0.001,3209,4021,0.0,42,39,320.90000000000003,794457.3999999997]
["2025-02-26T14:08:53.000000000",592.155,610.0,0.0,0.01,17.69,17.98,0.003,-1.0,0.001,9807,6581,0.0,44,77,980.7,794457.3999999997]
["2025-02-26T14:08:53.000000000",592.155,611.0,0.0,0.01,18.7,18.98,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,794457.3999999997]
["2025-02-26T14:08:53.000000000",592.155,612.0,0.0,0.01,19.69,19.98,0.002,-1.0,0.001,2971,1019,0.0,26,3,297.1,794457.3999999997]
["2025-02-26T14:08:53.000000000",592.155,613.0,0.0,0.01,20.69,20.98,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,794457.3999999997]
["2025-02-26T14:08:53.000000000",592.155,614.0,0.0,0.01,21.69,21.98,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,794457.3999999997]
["2025-02-26T14:08:53.000000000",592.155,615.0,0.0,0.01,22.69,22.98,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,794457.3999999997]
["2025-02-26T14:08:53.000000000",592.155,616.0,0.0,0.01,23.69,23.98,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,794457.3999999997]
["2025-02-26T14:08:53.000000000",592.155,617.0,0.0,0.01,23.44,25.4,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,794457.3999999997]
["2025-02-26T14:09:05.000000000",592.28,568.0,24.14,24.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,795793.5999999997]
["2025-02-26T14:09:05.000000000",592.28,569.0,23.14,23.43,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,795793.5999999997]
["2025-02-26T14:09:05.000000000",592.28,570.0,22.14,22.43,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,126,118.0,795793.5999999997]
["2025-02-26T14:09:05.000000000",592.28,571.0,21.14,21.43,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,700,305,140.60000000000002,795793.5999999997]
["2025-02-26T14:09:05.000000000",592.28,572.0,20.15,20.46,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,607,295.8,795793.5999999997]
["2025-02-26T14:09:05.000000000",592.28,573.0,19.15,19.44,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3726,88.2,795793.5999999997]
["2025-02-26T14:09:05.000000000",592.28,574.0,18.15,18.44,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7054,235.6,795793.5999999997]
["2025-02-26T14:09:05.000000000",592.28,575.0,17.15,17.46,0.01,0.02,0.993,-0.007,0.003,1,2,0.003,2151,4915,645.6,795793.5999999997]
["2025-02-26T14:09:05.000000000",592.28,576.0,16.15,16.46,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2720,731.1,795793.5999999997]
["2025-02-26T14:09:05.000000000",592.28,577.0,15.15,15.46,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4914,453.6,795793.5999999997]
["2025-02-26T14:09:05.000000000",592.28,578.0,14.16,14.46,0.02,0.03,0.989,-0.011,0.005,24,3,0.005,1541,1173,782.5,795793.5999999997]
["2025-02-26T14:09:05.000000000",592.28,579.0,13.16,13.47,0.02,0.03,0.988,-0.012,0.005,10,1,0.005,2795,3207,1402.5,795793.5999999997]
["2025-02-26T14:09:05.000000000",592.28,580.0,12.17,12.48,0.03,0.04,0.983,-0.017,0.007,406,255,0.007,6414,10389,4774.0,795793.5999999997]
["2025-02-26T14:09:05.000000000",592.28,581.0,11.18,11.46,0.04,0.05,0.978,-0.022,0.009,62,114,0.009,2574,10657,2372.4,795793.5999999997]
["2025-02-26T14:09:05.000000000",592.28,582.0,10.2,10.48,0.05,0.06,0.97,-0.03,0.013,36,384,0.013,3663,17611,4808.700000000001,795793.5999999997]
["2025-02-26T14:09:05.000000000",592.28,583.0,9.22,9.5,0.08,0.09,0.96,-0.04,0.016,34,29,0.016,3731,12513,6023.999999999999,795793.5999999997]
["2025-02-26T14:09:05.000000000",592.28,584.0,8.26,8.48,0.11,0.12,0.947,-0.053,0.021,29,72,0.021,3140,25650,6654.9,795793.5999999997]
["2025-02-26T14:09:05.000000000",592.28,585.0,7.32,7.54,0.16,0.17,0.926,-0.074,0.028,256,92,0.028,6230,38868,18160.8,795793.5999999997]
["2025-02-26T14:09:05.000000000",592.28,586.0,6.49,6.55,0.22,0.23,0.896,-0.104,0.037,295,200,0.037,4397,32185,17360.399999999998,795793.5999999997]
["2025-02-26T14:09:05.000000000",592.28,587.0,5.59,5.65,0.32,0.33,0.86,-0.14,0.046,674,324,0.046,4927,37053,25764.6,795793.5999999997]
["2025-02-26T14:09:05.000000000",592.28,588.0,4.74,4.79,0.46,0.47,0.811,-0.189,0.057,177,473,0.057,5161,60388,30426.6,795793.5999999997]
["2025-02-26T14:09:05.000000000",592.28,589.0,3.93,3.98,0.65,0.67,0.752,-0.247,0.068,435,955,0.068,3921,61003,29620.800000000003,795793.5999999997]
["2025-02-26T14:09:05.000000000",592.28,590.0,3.18,3.22,0.91,0.92,0.683,-0.317,0.077,1172,4698,0.078,10057,123679,87469.0,795793.5999999997]
["2025-02-26T14:09:05.000000000",592.28,591.0,2.52,2.53,1.23,1.25,0.603,-0.397,0.085,1425,4130,0.085,3470,82499,41607.50000000001,795793.5999999997]
["2025-02-26T14:09:05.000000000",592.28,592.0,1.92,1.94,1.63,1.65,0.516,-0.484,0.09,5714,21974,0.09,4800,117108,94626.0,795793.5999999997]
["2025-02-26T14:09:05.000000000",592.28,593.0,1.41,1.42,2.12,2.14,0.426,-0.574,0.089,5324,33613,0.089,3458,150247,78159.79999999999,795793.5999999997]
["2025-02-26T14:09:05.000000000",592.28,594.0,1.0,1.01,2.69,2.73,0.337,-0.663,0.084,2859,42200,0.084,3737,174167,55406.40000000001,795793.5999999997]
["2025-02-26T14:09:05.000000000",592.28,595.0,0.68,0.69,3.37,3.42,0.255,-0.744,0.075,4959,77044,0.075,4079,201720,67785.0,795793.5999999997]
["2025-02-26T14:09:05.000000000",592.28,596.0,0.45,0.46,4.13,4.19,0.186,-0.813,0.063,5167,113239,0.062,3433,217510,53836.7,795793.5999999997]
["2025-02-26T14:09:05.000000000",592.28,597.0,0.29,0.3,4.97,5.03,0.13,-0.868,0.05,5475,156382,0.048,2750,176696,40575.0,795793.5999999997]
["2025-02-26T14:09:05.000000000",592.28,598.0,0.18,0.19,5.85,5.93,0.089,-0.907,0.037,5031,243917,0.034,2403,189493,26784.9,795793.5999999997]
["2025-02-26T14:09:05.000000000",592.28,599.0,0.11,0.12,6.77,6.89,0.061,-0.931,0.028,7310,267561,0.023,1964,209795,24985.2,795793.5999999997]
["2025-02-26T14:09:05.000000000",592.28,600.0,0.07,0.08,7.73,7.84,0.041,-0.946,0.02,12512,279186,0.012,4300,46716,30184.000000000004,795793.5999999997]
["2025-02-26T14:09:05.000000000",592.28,601.0,0.05,0.06,8.71,8.82,0.03,-0.951,0.015,4811,167946,0.005,1292,7799,7862.499999999998,795793.5999999997]
["2025-02-26T14:09:05.000000000",592.28,602.0,0.03,0.04,9.69,9.82,0.02,-1.0,0.01,5754,153078,0.0,1961,3718,5754.0,795793.5999999997]
["2025-02-26T14:09:05.000000000",592.28,603.0,0.02,0.03,10.66,10.8,0.014,-1.0,0.007,11491,107605,0.0,1063,2495,8043.7,795793.5999999997]
["2025-02-26T14:09:05.000000000",592.28,604.0,0.01,0.02,11.57,11.88,0.009,-1.0,0.005,14191,68958,0.0,969,1560,7095.5,795793.5999999997]
["2025-02-26T14:09:05.000000000",592.28,605.0,0.01,0.02,12.57,12.88,0.009,-1.0,0.004,8167,62020,0.0,869,1101,3266.8,795793.5999999997]
["2025-02-26T14:09:05.000000000",592.28,606.0,0.0,0.01,13.55,13.87,0.003,-1.0,0.002,13667,68754,0.0,357,489,2733.4,795793.5999999997]
["2025-02-26T14:09:05.000000000",592.28,607.0,0.0,0.01,14.61,14.87,0.003,-1.0,0.002,12460,29621,0.0,730,73,2492.0,795793.5999999997]
["2025-02-26T14:09:05.000000000",592.28,608.0,0.0,0.01,15.58,15.87,0.003,-1.0,0.002,12591,16837,0.0,236,15,2518.2000000000003,795793.5999999997]
["2025-02-26T14:09:05.000000000",592.28,609.0,0.0,0.01,16.58,16.87,0.003,-1.0,0.001,3209,4021,0.0,42,39,320.90000000000003,795793.5999999997]
["2025-02-26T14:09:05.000000000",592.28,610.0,0.0,0.01,17.62,17.87,0.003,-1.0,0.001,9807,6581,0.0,44,77,980.7,795793.5999999997]
["2025-02-26T14:09:05.000000000",592.28,611.0,0.0,0.01,18.61,18.87,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,795793.5999999997]
["2025-02-26T14:09:05.000000000",592.28,612.0,0.0,0.01,19.58,19.87,0.002,-1.0,0.001,2971,1019,0.0,26,3,297.1,795793.5999999997]
["2025-02-26T14:09:05.000000000",592.28,613.0,0.0,0.01,20.56,20.87,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,795793.5999999997]
["2025-02-26T14:09:05.000000000",592.28,614.0,0.0,0.01,21.55,21.87,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,795793.5999999997]
["2025-02-26T14:09:05.000000000",592.28,615.0,0.0,0.01,22.56,22.87,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,795793.5999999997]
["2025-02-26T14:09:05.000000000",592.28,616.0,0.0,0.01,23.56,23.87,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,795793.5999999997]
["2025-02-26T14:09:05.000000000",592.28,617.0,0.0,0.01,23.37,25.31,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,795793.5999999997]
["2025-02-26T14:09:16.000000000",592.19,568.0,24.05,24.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,794253.4999999998]
["2025-02-26T14:09:16.000000000",592.19,569.0,23.05,23.31,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,794253.4999999998]
["2025-02-26T14:09:16.000000000",592.19,570.0,22.05,22.31,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,126,118.0,794253.4999999998]
["2025-02-26T14:09:16.000000000",592.19,571.0,21.05,21.31,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,700,305,140.60000000000002,794253.4999999998]
["2025-02-26T14:09:16.000000000",592.19,572.0,20.05,20.32,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,607,295.8,794253.4999999998]
["2025-02-26T14:09:16.000000000",592.19,573.0,19.06,19.32,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3731,88.2,794253.4999999998]
["2025-02-26T14:09:16.000000000",592.19,574.0,18.06,18.32,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7054,235.6,794253.4999999998]
["2025-02-26T14:09:16.000000000",592.19,575.0,17.09,17.36,0.01,0.02,0.993,-0.007,0.003,1,2,0.003,2151,4915,645.6,794253.4999999998]
["2025-02-26T14:09:16.000000000",592.19,576.0,16.09,16.36,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2720,731.1,794253.4999999998]
["2025-02-26T14:09:16.000000000",592.19,577.0,15.09,15.37,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4915,453.6,794253.4999999998]
["2025-02-26T14:09:16.000000000",592.19,578.0,14.09,14.37,0.02,0.03,0.989,-0.011,0.005,24,3,0.005,1541,1173,782.5,794253.4999999998]
["2025-02-26T14:09:16.000000000",592.19,579.0,13.1,13.37,0.02,0.03,0.988,-0.012,0.005,10,1,0.005,2795,3207,1402.5,794253.4999999998]
["2025-02-26T14:09:16.000000000",592.19,580.0,12.08,12.34,0.03,0.04,0.983,-0.017,0.007,406,255,0.007,6414,10389,4774.0,794253.4999999998]
["2025-02-26T14:09:16.000000000",592.19,581.0,11.09,11.39,0.04,0.05,0.978,-0.022,0.009,62,114,0.009,2574,10657,2372.4,794253.4999999998]
["2025-02-26T14:09:16.000000000",592.19,582.0,10.1,10.36,0.05,0.06,0.973,-0.027,0.012,36,384,0.012,3663,17611,4438.8,794253.4999999998]
["2025-02-26T14:09:16.000000000",592.19,583.0,9.13,9.38,0.08,0.09,0.96,-0.04,0.016,34,29,0.016,3731,12514,6023.999999999999,794253.4999999998]
["2025-02-26T14:09:16.000000000",592.19,584.0,8.17,8.41,0.11,0.12,0.947,-0.053,0.021,29,72,0.021,3140,25650,6654.9,794253.4999999998]
["2025-02-26T14:09:16.000000000",592.19,585.0,7.22,7.45,0.16,0.17,0.926,-0.074,0.028,256,92,0.028,6230,38876,18160.8,794253.4999999998]
["2025-02-26T14:09:16.000000000",592.19,586.0,6.42,6.47,0.24,0.25,0.896,-0.104,0.036,295,200,0.036,4397,32186,16891.2,794253.4999999998]
["2025-02-26T14:09:16.000000000",592.19,587.0,5.52,5.58,0.34,0.35,0.86,-0.14,0.046,674,324,0.046,4927,37057,25764.6,794253.4999999998]
["2025-02-26T14:09:16.000000000",592.19,588.0,4.67,4.72,0.49,0.5,0.812,-0.188,0.057,177,475,0.057,5161,60412,30426.6,794253.4999999998]
["2025-02-26T14:09:16.000000000",592.19,589.0,3.87,3.92,0.68,0.69,0.754,-0.248,0.067,435,958,0.067,3921,61043,29185.2,794253.4999999998]
["2025-02-26T14:09:16.000000000",592.19,590.0,3.13,3.17,0.94,0.95,0.683,-0.315,0.077,1172,4910,0.077,10057,123704,86463.3,794253.4999999998]
["2025-02-26T14:09:16.000000000",592.19,591.0,2.47,2.49,1.27,1.28,0.604,-0.394,0.085,1425,4163,0.085,3470,82553,41607.50000000001,794253.4999999998]
["2025-02-26T14:09:16.000000000",592.19,592.0,1.88,1.9,1.68,1.7,0.517,-0.481,0.089,5714,22047,0.089,4800,117138,93574.6,794253.4999999998]
["2025-02-26T14:09:16.000000000",592.19,593.0,1.38,1.39,2.17,2.19,0.428,-0.571,0.089,5324,33650,0.089,3458,150257,78159.79999999999,794253.4999999998]
["2025-02-26T14:09:16.000000000",592.19,594.0,0.97,0.98,2.75,2.79,0.339,-0.659,0.084,2859,42235,0.084,3737,174173,55406.40000000001,794253.4999999998]
["2025-02-26T14:09:16.000000000",592.19,595.0,0.66,0.67,3.44,3.48,0.256,-0.742,0.075,4959,77070,0.075,4079,201722,67785.0,794253.4999999998]
["2025-02-26T14:09:16.000000000",592.19,596.0,0.43,0.44,4.21,4.26,0.187,-0.812,0.063,5167,113251,0.063,3433,217510,54179.99999999999,794253.4999999998]
["2025-02-26T14:09:16.000000000",592.19,597.0,0.28,0.29,5.05,5.1,0.132,-0.866,0.05,5475,156417,0.049,2750,176697,40850.0,794253.4999999998]
["2025-02-26T14:09:16.000000000",592.19,598.0,0.18,0.19,5.92,6.03,0.092,-0.905,0.038,5031,243939,0.035,2403,189495,27528.300000000003,794253.4999999998]
["2025-02-26T14:09:16.000000000",592.19,599.0,0.11,0.12,6.86,6.95,0.061,-0.932,0.028,7310,267567,0.023,1964,209795,24985.2,794253.4999999998]
["2025-02-26T14:09:16.000000000",592.19,600.0,0.07,0.08,7.83,7.92,0.041,-0.947,0.02,12512,279192,0.013,4300,46716,30614.0,794253.4999999998]
["2025-02-26T14:09:16.000000000",592.19,601.0,0.05,0.06,8.79,8.9,0.031,-0.952,0.015,4811,167949,0.005,1292,7799,7862.499999999998,794253.4999999998]
["2025-02-26T14:09:16.000000000",592.19,602.0,0.03,0.04,9.78,9.88,0.02,-1.0,0.01,5754,153079,0.0,1961,3718,5754.0,794253.4999999998]
["2025-02-26T14:09:16.000000000",592.19,603.0,0.02,0.03,10.76,10.87,0.014,-1.0,0.007,11491,107606,0.0,1063,2495,8043.7,794253.4999999998]
["2025-02-26T14:09:16.000000000",592.19,604.0,0.01,0.02,11.71,11.94,0.009,-1.0,0.005,14191,68960,0.0,969,1560,7095.5,794253.4999999998]
["2025-02-26T14:09:16.000000000",592.19,605.0,0.01,0.02,12.7,12.94,0.009,-1.0,0.004,8167,62020,0.0,869,1101,3266.8,794253.4999999998]
["2025-02-26T14:09:16.000000000",592.19,606.0,0.0,0.01,13.68,13.94,0.003,-1.0,0.002,13667,68754,0.0,357,489,2733.4,794253.4999999998]
["2025-02-26T14:09:16.000000000",592.19,607.0,0.0,0.01,14.7,14.96,0.003,-1.0,0.002,12460,29621,0.0,730,73,2492.0,794253.4999999998]
["2025-02-26T14:09:16.000000000",592.19,608.0,0.0,0.01,15.7,15.93,0.003,-1.0,0.002,12591,16837,0.0,236,15,2518.2000000000003,794253.4999999998]
["2025-02-26T14:09:16.000000000",592.19,609.0,0.0,0.01,16.7,16.93,0.003,-1.0,0.001,3209,4021,0.0,42,39,320.90000000000003,794253.4999999998]
["2025-02-26T14:09:16.000000000",592.19,610.0,0.0,0.01,17.7,17.96,0.003,-1.0,0.001,9807,6581,0.0,44,77,980.7,794253.4999999998]
["2025-02-26T14:09:16.000000000",592.19,611.0,0.0,0.01,18.7,18.96,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,794253.4999999998]
["2025-02-26T14:09:16.000000000",592.19,612.0,0.0,0.01,19.7,19.96,0.002,-1.0,0.001,2971,1019,0.0,26,3,297.1,794253.4999999998]
["2025-02-26T14:09:16.000000000",592.19,613.0,0.0,0.01,20.69,20.96,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,794253.4999999998]
["2025-02-26T14:09:16.000000000",592.19,614.0,0.0,0.01,21.65,21.96,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,794253.4999999998]
["2025-02-26T14:09:16.000000000",592.19,615.0,0.0,0.01,22.65,22.96,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,794253.4999999998]
["2025-02-26T14:09:16.000000000",592.19,616.0,0.0,0.01,23.65,23.93,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,794253.4999999998]
["2025-02-26T14:09:16.000000000",592.19,617.0,0.0,0.01,23.46,25.3,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,794253.4999999998]
["2025-02-26T14:09:27.000000000",592.035,568.0,23.89,24.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,794253.4999999998]
["2025-02-26T14:09:27.000000000",592.035,569.0,22.89,23.19,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,794253.4999999998]
["2025-02-26T14:09:27.000000000",592.035,570.0,21.9,22.19,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,126,118.0,794253.4999999998]
["2025-02-26T14:09:27.000000000",592.035,571.0,20.9,21.2,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,700,305,140.60000000000002,794253.4999999998]
["2025-02-26T14:09:27.000000000",592.035,572.0,19.9,20.2,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,607,295.8,794253.4999999998]
["2025-02-26T14:09:27.000000000",592.035,573.0,18.9,19.2,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3731,88.2,794253.4999999998]
["2025-02-26T14:09:27.000000000",592.035,574.0,17.91,18.2,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7054,235.6,794253.4999999998]
["2025-02-26T14:09:27.000000000",592.035,575.0,16.91,17.2,0.01,0.02,0.993,-0.007,0.003,1,2,0.003,2151,4915,645.6,794253.4999999998]
["2025-02-26T14:09:27.000000000",592.035,576.0,15.92,16.2,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2720,731.1,794253.4999999998]
["2025-02-26T14:09:27.000000000",592.035,577.0,14.92,15.2,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4915,453.6,794253.4999999998]
["2025-02-26T14:09:27.000000000",592.035,578.0,13.92,14.21,0.02,0.03,0.989,-0.011,0.005,24,3,0.005,1541,1173,782.5,794253.4999999998]
["2025-02-26T14:09:27.000000000",592.035,579.0,13.0,13.21,0.02,0.03,0.988,-0.012,0.005,10,1,0.005,2795,3207,1402.5,794253.4999999998]
["2025-02-26T14:09:27.000000000",592.035,580.0,12.01,12.22,0.03,0.04,0.983,-0.017,0.007,406,255,0.007,6414,10389,4774.0,794253.4999999998]
["2025-02-26T14:09:27.000000000",592.035,581.0,10.94,11.23,0.04,0.05,0.978,-0.022,0.009,62,114,0.009,2574,10657,2372.4,794253.4999999998]
["2025-02-26T14:09:27.000000000",592.035,582.0,9.99,10.24,0.06,0.07,0.973,-0.027,0.012,36,384,0.012,3663,17611,4438.8,794253.4999999998]
["2025-02-26T14:09:27.000000000",592.035,583.0,8.98,9.27,0.08,0.09,0.96,-0.04,0.016,34,29,0.016,3731,12515,6023.999999999999,794253.4999999998]
["2025-02-26T14:09:27.000000000",592.035,584.0,8.06,8.3,0.12,0.13,0.947,-0.053,0.021,29,72,0.021,3140,25653,6654.9,794253.4999999998]
["2025-02-26T14:09:27.000000000",592.035,585.0,7.12,7.35,0.17,0.18,0.926,-0.074,0.028,256,92,0.028,6230,38884,18160.8,794253.4999999998]
["2025-02-26T14:09:27.000000000",592.035,586.0,6.29,6.34,0.25,0.26,0.896,-0.104,0.036,295,232,0.036,4397,32187,16891.2,794253.4999999998]
["2025-02-26T14:09:27.000000000",592.035,587.0,5.4,5.45,0.36,0.37,0.86,-0.14,0.046,674,324,0.046,4927,37062,25764.6,794253.4999999998]
["2025-02-26T14:09:27.000000000",592.035,588.0,4.56,4.61,0.52,0.53,0.812,-0.188,0.057,177,475,0.057,5161,60482,30426.6,794253.4999999998]
["2025-02-26T14:09:27.000000000",592.035,589.0,3.76,3.81,0.72,0.73,0.754,-0.248,0.067,435,959,0.067,3921,61280,29185.2,794253.4999999998]
["2025-02-26T14:09:27.000000000",592.035,590.0,3.04,3.08,0.99,1.0,0.683,-0.315,0.077,1172,4912,0.077,10057,123927,86463.3,794253.4999999998]
["2025-02-26T14:09:27.000000000",592.035,591.0,2.39,2.41,1.34,1.35,0.604,-0.394,0.085,1425,4176,0.085,3470,82579,41607.50000000001,794253.4999999998]
["2025-02-26T14:09:27.000000000",592.035,592.0,1.81,1.83,1.76,1.77,0.517,-0.481,0.089,5714,22049,0.089,4800,117522,93574.6,794253.4999999998]
["2025-02-26T14:09:27.000000000",592.035,593.0,1.32,1.34,2.26,2.28,0.428,-0.571,0.089,5324,33667,0.089,3458,150263,78159.79999999999,794253.4999999998]
["2025-02-26T14:09:27.000000000",592.035,594.0,0.93,0.94,2.85,2.89,0.339,-0.659,0.084,2859,42250,0.084,3737,174179,55406.40000000001,794253.4999999998]
["2025-02-26T14:09:27.000000000",592.035,595.0,0.62,0.64,3.54,3.6,0.256,-0.742,0.075,4959,77084,0.075,4079,201726,67785.0,794253.4999999998]
["2025-02-26T14:09:27.000000000",592.035,596.0,0.41,0.42,4.33,4.38,0.187,-0.812,0.063,5167,113320,0.063,3433,217511,54179.99999999999,794253.4999999998]
["2025-02-26T14:09:27.000000000",592.035,597.0,0.26,0.27,5.17,5.24,0.132,-0.866,0.05,5475,156439,0.049,2750,176699,40850.0,794253.4999999998]
["2025-02-26T14:09:27.000000000",592.035,598.0,0.17,0.18,6.05,6.16,0.092,-0.905,0.038,5031,243948,0.035,2403,189500,27528.300000000003,794253.4999999998]
["2025-02-26T14:09:27.000000000",592.035,599.0,0.11,0.12,6.98,7.1,0.061,-0.932,0.028,7310,267577,0.023,1964,209795,24985.2,794253.4999999998]
["2025-02-26T14:09:27.000000000",592.035,600.0,0.07,0.08,7.95,8.08,0.041,-0.947,0.02,12512,279222,0.013,4300,46716,30614.0,794253.4999999998]
["2025-02-26T14:09:27.000000000",592.035,601.0,0.05,0.06,8.92,9.05,0.031,-0.952,0.015,4811,168049,0.005,1292,7799,7862.499999999998,794253.4999999998]
["2025-02-26T14:09:27.000000000",592.035,602.0,0.03,0.04,9.91,10.04,0.02,-1.0,0.01,5754,153079,0.0,1961,3718,5754.0,794253.4999999998]
["2025-02-26T14:09:27.000000000",592.035,603.0,0.02,0.03,10.9,11.04,0.014,-1.0,0.007,11491,107609,0.0,1063,2495,8043.7,794253.4999999998]
["2025-02-26T14:09:27.000000000",592.035,604.0,0.01,0.02,11.83,12.08,0.009,-1.0,0.005,14191,68963,0.0,969,1560,7095.5,794253.4999999998]
["2025-02-26T14:09:27.000000000",592.035,605.0,0.01,0.02,12.82,13.11,0.009,-1.0,0.004,8167,62020,0.0,869,1101,3266.8,794253.4999999998]
["2025-02-26T14:09:27.000000000",592.035,606.0,0.0,0.01,13.81,14.08,0.003,-1.0,0.002,13667,68854,0.0,357,489,2733.4,794253.4999999998]
["2025-02-26T14:09:27.000000000",592.035,607.0,0.0,0.01,14.82,15.11,0.003,-1.0,0.002,12460,29621,0.0,730,73,2492.0,794253.4999999998]
["2025-02-26T14:09:27.000000000",592.035,608.0,0.0,0.01,15.82,16.07,0.003,-1.0,0.002,12591,16837,0.0,236,15,2518.2000000000003,794253.4999999998]
["2025-02-26T14:09:27.000000000",592.035,609.0,0.0,0.01,16.82,17.11,0.003,-1.0,0.001,3209,4021,0.0,42,39,320.90000000000003,794253.4999999998]
["2025-02-26T14:09:27.000000000",592.035,610.0,0.0,0.01,17.81,18.11,0.003,-1.0,0.001,9807,6581,0.0,44,77,980.7,794253.4999999998]
["2025-02-26T14:09:27.000000000",592.035,611.0,0.0,0.01,18.82,19.1,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,794253.4999999998]
["2025-02-26T14:09:27.000000000",592.035,612.0,0.0,0.01,19.82,20.11,0.002,-1.0,0.001,2971,1019,0.0,26,3,297.1,794253.4999999998]
["2025-02-26T14:09:27.000000000",592.035,613.0,0.0,0.01,20.82,21.1,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,794253.4999999998]
["2025-02-26T14:09:27.000000000",592.035,614.0,0.0,0.01,21.81,22.11,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,794253.4999999998]
["2025-02-26T14:09:27.000000000",592.035,615.0,0.0,0.01,22.82,23.11,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,794253.4999999998]
["2025-02-26T14:09:27.000000000",592.035,616.0,0.0,0.01,23.82,24.11,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,794253.4999999998]
["2025-02-26T14:09:27.000000000",592.035,617.0,0.0,0.01,23.56,26.13,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,794253.4999999998]
["2025-02-26T14:09:38.000000000",591.975,567.0,24.47,26.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,120,1138,12.0,789730.9999999997]
["2025-02-26T14:09:38.000000000",591.975,568.0,23.83,24.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,365,714,36.5,789730.9999999997]
["2025-02-26T14:09:38.000000000",591.975,569.0,22.83,23.12,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,789730.9999999997]
["2025-02-26T14:09:38.000000000",591.975,570.0,21.83,22.13,0.0,0.01,1.0,-0.002,0.0,18,11,0.001,1162,126,116.2,789730.9999999997]
["2025-02-26T14:09:38.000000000",591.975,571.0,20.83,21.13,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,700,305,140.0,789730.9999999997]
["2025-02-26T14:09:38.000000000",591.975,572.0,19.84,20.13,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1479,607,295.8,789730.9999999997]
["2025-02-26T14:09:38.000000000",591.975,573.0,18.84,19.13,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3731,88.2,789730.9999999997]
["2025-02-26T14:09:38.000000000",591.975,574.0,17.9,18.13,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7054,235.6,789730.9999999997]
["2025-02-26T14:09:38.000000000",591.975,575.0,16.9,17.13,0.01,0.02,1.0,-0.007,0.0,1,2,0.003,2151,4915,645.3000000000001,789730.9999999997]
["2025-02-26T14:09:38.000000000",591.975,576.0,15.91,16.13,0.01,0.02,1.0,-0.007,0.0,6,22,0.003,2431,2720,729.3000000000001,789730.9999999997]
["2025-02-26T14:09:38.000000000",591.975,577.0,14.91,15.14,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,4915,453.6,789730.9999999997]
["2025-02-26T14:09:38.000000000",591.975,578.0,13.91,14.14,0.02,0.03,1.0,-0.011,0.0,24,3,0.005,1541,1173,770.5,789730.9999999997]
["2025-02-26T14:09:38.000000000",591.975,579.0,12.92,13.14,0.02,0.03,1.0,-0.012,0.0,10,1,0.005,2795,3212,1397.5,789730.9999999997]
["2025-02-26T14:09:38.000000000",591.975,580.0,11.93,12.15,0.03,0.04,1.0,-0.017,0.0,406,255,0.007,6414,10389,4489.8,789730.9999999997]
["2025-02-26T14:09:38.000000000",591.975,581.0,10.94,11.16,0.04,0.05,1.0,-0.022,0.0,62,114,0.009,2574,10658,2316.5999999999995,789730.9999999997]
["2025-02-26T14:09:38.000000000",591.975,582.0,9.93,10.16,0.06,0.07,0.951,-0.031,0.005,36,384,0.013,3663,17611,4779.9,789730.9999999997]
["2025-02-26T14:09:38.000000000",591.975,583.0,8.92,9.2,0.08,0.09,0.946,-0.04,0.01,34,29,0.017,3731,12516,6376.700000000001,789730.9999999997]
["2025-02-26T14:09:38.000000000",591.975,584.0,8.03,8.24,0.12,0.13,0.934,-0.057,0.018,29,72,0.022,3140,25653,6960.200000000001,789730.9999999997]
["2025-02-26T14:09:38.000000000",591.975,585.0,7.04,7.3,0.18,0.19,0.914,-0.081,0.027,256,92,0.03,6230,38889,19381.2,789730.9999999997]
["2025-02-26T14:09:38.000000000",591.975,586.0,6.23,6.28,0.26,0.27,0.886,-0.111,0.036,295,232,0.038,4397,32331,17770.6,789730.9999999997]
["2025-02-26T14:09:38.000000000",591.975,587.0,5.34,5.4,0.38,0.39,0.847,-0.151,0.047,674,324,0.048,4927,37181,26817.400000000005,789730.9999999997]
["2025-02-26T14:09:38.000000000",591.975,588.0,4.51,4.55,0.54,0.55,0.797,-0.202,0.058,177,475,0.058,5161,60589,30960.400000000005,789730.9999999997]
["2025-02-26T14:09:38.000000000",591.975,589.0,3.72,3.76,0.75,0.76,0.737,-0.262,0.068,435,970,0.069,3921,61364,30012.9,789730.9999999997]
["2025-02-26T14:09:38.000000000",591.975,590.0,3.0,3.03,1.02,1.03,0.667,-0.333,0.078,1172,4914,0.078,10057,123984,87586.20000000001,789730.9999999997]
["2025-02-26T14:09:38.000000000",591.975,591.0,2.35,2.37,1.36,1.38,0.587,-0.413,0.085,1425,4176,0.085,3470,82759,41607.50000000001,789730.9999999997]
["2025-02-26T14:09:38.000000000",591.975,592.0,1.78,1.8,1.79,1.81,0.501,-0.499,0.092,5714,22607,0.092,4800,117892,96728.8,789730.9999999997]
["2025-02-26T14:09:38.000000000",591.975,593.0,1.3,1.31,2.3,2.32,0.411,-0.589,0.088,5324,33707,0.088,3458,150309,77281.6,789730.9999999997]
["2025-02-26T14:09:38.000000000",591.975,594.0,0.91,0.92,2.9,2.94,0.323,-0.677,0.083,2859,42345,0.083,3737,174203,54746.80000000001,789730.9999999997]
["2025-02-26T14:09:38.000000000",591.975,595.0,0.61,0.62,3.6,3.65,0.243,-0.758,0.073,4959,77296,0.072,4079,201787,65569.5,789730.9999999997]
["2025-02-26T14:09:38.000000000",591.975,596.0,0.4,0.41,4.39,4.45,0.176,-0.824,0.06,5167,113365,0.059,3433,217521,51256.7,789730.9999999997]
["2025-02-26T14:09:38.000000000",591.975,597.0,0.26,0.27,5.24,5.3,0.124,-0.873,0.048,5475,156518,0.046,2750,176699,38930.0,789730.9999999997]
["2025-02-26T14:09:38.000000000",591.975,598.0,0.17,0.18,6.13,6.22,0.087,-0.908,0.036,5031,244058,0.033,2403,189500,26041.5,789730.9999999997]
["2025-02-26T14:09:38.000000000",591.975,599.0,0.11,0.12,7.06,7.18,0.06,-0.932,0.027,7310,267584,0.022,1964,209797,24057.8,789730.9999999997]
["2025-02-26T14:09:38.000000000",591.975,600.0,0.07,0.08,8.03,8.14,0.041,-0.946,0.019,12512,279239,0.012,4300,46716,28932.8,789730.9999999997]
["2025-02-26T14:09:38.000000000",591.975,601.0,0.05,0.06,9.01,9.12,0.03,-0.951,0.014,4811,168052,0.004,1292,7799,7252.200000000001,789730.9999999997]
["2025-02-26T14:09:38.000000000",591.975,602.0,0.03,0.04,9.99,10.1,0.02,-1.0,0.01,5754,153083,0.0,1961,3718,5754.0,789730.9999999997]
["2025-02-26T14:09:38.000000000",591.975,603.0,0.02,0.03,10.98,11.09,0.014,-1.0,0.007,11491,107611,0.0,1063,2495,8043.7,789730.9999999997]
["2025-02-26T14:09:38.000000000",591.975,604.0,0.01,0.02,11.9,12.13,0.009,-1.0,0.005,14191,68965,0.0,969,1560,7095.5,789730.9999999997]
["2025-02-26T14:09:38.000000000",591.975,605.0,0.01,0.02,12.89,13.12,0.008,-1.0,0.004,8167,62045,0.0,869,1101,3266.8,789730.9999999997]
["2025-02-26T14:09:38.000000000",591.975,606.0,0.0,0.01,13.87,14.12,0.003,-1.0,0.002,13667,68854,0.0,357,489,2733.4,789730.9999999997]
["2025-02-26T14:09:38.000000000",591.975,607.0,0.0,0.01,14.89,15.18,0.003,-1.0,0.002,12460,29621,0.0,730,73,2492.0,789730.9999999997]
["2025-02-26T14:09:38.000000000",591.975,608.0,0.0,0.01,15.88,16.11,0.003,-1.0,0.002,12591,16837,0.0,236,15,2518.2000000000003,789730.9999999997]
["2025-02-26T14:09:38.000000000",591.975,609.0,0.0,0.01,16.88,17.11,0.003,-1.0,0.001,3209,4021,0.0,42,39,320.90000000000003,789730.9999999997]
["2025-02-26T14:09:38.000000000",591.975,610.0,0.0,0.01,17.88,18.18,0.003,-1.0,0.001,9807,6581,0.0,44,77,980.7,789730.9999999997]
["2025-02-26T14:09:38.000000000",591.975,611.0,0.0,0.01,18.88,19.11,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,789730.9999999997]
["2025-02-26T14:09:38.000000000",591.975,612.0,0.0,0.01,19.88,20.18,0.002,-1.0,0.001,2971,1019,0.0,26,3,297.1,789730.9999999997]
["2025-02-26T14:09:38.000000000",591.975,613.0,0.0,0.01,20.88,21.11,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,789730.9999999997]
["2025-02-26T14:09:38.000000000",591.975,614.0,0.0,0.01,21.88,22.18,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,789730.9999999997]
["2025-02-26T14:09:38.000000000",591.975,615.0,0.0,0.01,22.88,23.18,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,789730.9999999997]
["2025-02-26T14:09:38.000000000",591.975,616.0,0.0,0.01,23.88,24.18,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,789730.9999999997]
["2025-02-26T14:09:50.000000000",592.17,568.0,24.02,24.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,790160.6999999998]
["2025-02-26T14:09:50.000000000",592.17,569.0,23.02,23.27,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,790160.6999999998]
["2025-02-26T14:09:50.000000000",592.17,570.0,22.02,22.3,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,126,118.0,790160.6999999998]
["2025-02-26T14:09:50.000000000",592.17,571.0,21.02,21.3,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,700,305,140.60000000000002,790160.6999999998]
["2025-02-26T14:09:50.000000000",592.17,572.0,20.03,20.28,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,607,295.8,790160.6999999998]
["2025-02-26T14:09:50.000000000",592.17,573.0,19.03,19.3,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3731,88.2,790160.6999999998]
["2025-02-26T14:09:50.000000000",592.17,574.0,18.03,18.3,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7054,235.6,790160.6999999998]
["2025-02-26T14:09:50.000000000",592.17,575.0,17.03,17.34,0.01,0.02,0.993,-0.007,0.003,1,2,0.003,2151,4915,645.6,790160.6999999998]
["2025-02-26T14:09:50.000000000",592.17,576.0,16.03,16.35,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2720,731.1,790160.6999999998]
["2025-02-26T14:09:50.000000000",592.17,577.0,15.03,15.35,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4915,453.6,790160.6999999998]
["2025-02-26T14:09:50.000000000",592.17,578.0,14.03,14.35,0.02,0.03,0.989,-0.011,0.005,24,3,0.005,1541,1173,782.5,790160.6999999998]
["2025-02-26T14:09:50.000000000",592.17,579.0,13.04,13.35,0.02,0.03,0.988,-0.012,0.005,10,1,0.005,2795,3212,1402.5,790160.6999999998]
["2025-02-26T14:09:50.000000000",592.17,580.0,12.05,12.37,0.03,0.04,0.983,-0.017,0.007,406,255,0.007,6414,10389,4774.0,790160.6999999998]
["2025-02-26T14:09:50.000000000",592.17,581.0,11.06,11.31,0.04,0.05,0.978,-0.022,0.009,62,114,0.009,2574,10658,2372.4,790160.6999999998]
["2025-02-26T14:09:50.000000000",592.17,582.0,10.08,10.33,0.06,0.07,0.969,-0.031,0.013,36,384,0.013,3663,17611,4808.700000000001,790160.6999999998]
["2025-02-26T14:09:50.000000000",592.17,583.0,9.11,9.35,0.08,0.09,0.96,-0.04,0.016,34,29,0.016,3731,12616,6023.999999999999,790160.6999999998]
["2025-02-26T14:09:50.000000000",592.17,584.0,8.14,8.36,0.12,0.13,0.943,-0.057,0.022,29,72,0.022,3140,25674,6971.8,790160.6999999998]
["2025-02-26T14:09:50.000000000",592.17,585.0,7.2,7.44,0.17,0.18,0.92,-0.08,0.029,256,92,0.029,6230,38928,18809.4,790160.6999999998]
["2025-02-26T14:09:50.000000000",592.17,586.0,6.4,6.48,0.24,0.25,0.89,-0.11,0.038,295,233,0.038,4397,32355,17829.6,790160.6999999998]
["2025-02-26T14:09:50.000000000",592.17,587.0,5.51,5.58,0.35,0.36,0.852,-0.148,0.047,674,325,0.047,4927,37347,26324.7,790160.6999999998]
["2025-02-26T14:09:50.000000000",592.17,588.0,4.65,4.72,0.5,0.51,0.804,-0.196,0.058,177,478,0.058,5161,60600,30960.400000000005,790160.6999999998]
["2025-02-26T14:09:50.000000000",592.17,589.0,3.87,3.92,0.7,0.71,0.745,-0.255,0.068,435,973,0.068,3921,61392,29620.800000000003,790160.6999999998]
["2025-02-26T14:09:50.000000000",592.17,590.0,3.13,3.17,0.95,0.97,0.674,-0.326,0.078,1172,4915,0.078,10057,124265,87586.20000000001,790160.6999999998]
["2025-02-26T14:09:50.000000000",592.17,591.0,2.47,2.49,1.28,1.3,0.594,-0.406,0.085,1425,4225,0.085,3470,82852,41607.50000000001,790160.6999999998]
["2025-02-26T14:09:50.000000000",592.17,592.0,1.88,1.9,1.69,1.71,0.508,-0.492,0.089,5714,22729,0.089,4800,118104,93574.6,790160.6999999998]
["2025-02-26T14:09:50.000000000",592.17,593.0,1.38,1.39,2.18,2.21,0.419,-0.581,0.088,5324,33712,0.088,3458,150419,77281.6,790160.6999999998]
["2025-02-26T14:09:50.000000000",592.17,594.0,0.97,0.98,2.77,2.8,0.331,-0.669,0.083,2859,42459,0.083,3737,174216,54746.80000000001,790160.6999999998]
["2025-02-26T14:09:50.000000000",592.17,595.0,0.66,0.67,3.44,3.5,0.249,-0.749,0.074,4959,77305,0.073,4079,201798,66473.29999999999,790160.6999999998]
["2025-02-26T14:09:50.000000000",592.17,596.0,0.43,0.44,4.21,4.28,0.182,-0.817,0.061,5167,113424,0.061,3433,217522,52460.0,790160.6999999998]
["2025-02-26T14:09:50.000000000",592.17,597.0,0.28,0.29,5.05,5.14,0.128,-0.87,0.049,5475,156535,0.047,2750,176699,39752.5,790160.6999999998]
["2025-02-26T14:09:50.000000000",592.17,598.0,0.17,0.18,5.94,6.04,0.088,-0.908,0.037,5031,244064,0.034,2403,189500,26784.9,790160.6999999998]
["2025-02-26T14:09:50.000000000",592.17,599.0,0.11,0.12,6.88,6.98,0.061,-0.932,0.027,7310,267610,0.022,1964,209797,24057.8,790160.6999999998]
["2025-02-26T14:09:50.000000000",592.17,600.0,0.07,0.08,7.82,7.95,0.041,-0.946,0.019,12512,279267,0.012,4300,46716,28932.8,790160.6999999998]
["2025-02-26T14:09:50.000000000",592.17,601.0,0.05,0.06,8.81,8.92,0.03,-0.952,0.015,4811,168052,0.005,1292,7799,7862.499999999998,790160.6999999998]
["2025-02-26T14:09:50.000000000",592.17,602.0,0.03,0.04,9.79,9.9,0.02,-1.0,0.01,5754,153095,0.0,1961,3718,5754.0,790160.6999999998]
["2025-02-26T14:09:50.000000000",592.17,603.0,0.02,0.03,10.77,10.9,0.014,-1.0,0.007,11491,107615,0.0,1063,2495,8043.7,790160.6999999998]
["2025-02-26T14:09:50.000000000",592.17,604.0,0.01,0.02,11.68,12.0,0.009,-1.0,0.005,14191,68967,0.0,969,1560,7095.5,790160.6999999998]
["2025-02-26T14:09:50.000000000",592.17,605.0,0.01,0.02,12.68,13.0,0.008,-1.0,0.004,8167,62045,0.0,869,1101,3266.8,790160.6999999998]
["2025-02-26T14:09:50.000000000",592.17,606.0,0.0,0.01,13.73,13.99,0.003,-1.0,0.002,13667,68854,0.0,357,489,2733.4,790160.6999999998]
["2025-02-26T14:09:50.000000000",592.17,607.0,0.0,0.01,14.67,14.99,0.003,-1.0,0.002,12460,29621,0.0,730,73,2492.0,790160.6999999998]
["2025-02-26T14:09:50.000000000",592.17,608.0,0.0,0.01,15.67,15.99,0.003,-1.0,0.002,12591,16837,0.0,236,15,2518.2000000000003,790160.6999999998]
["2025-02-26T14:09:50.000000000",592.17,609.0,0.0,0.01,16.71,16.99,0.003,-1.0,0.001,3209,4021,0.0,42,39,320.90000000000003,790160.6999999998]
["2025-02-26T14:09:50.000000000",592.17,610.0,0.0,0.01,17.67,17.99,0.003,-1.0,0.001,9807,6581,0.0,44,77,980.7,790160.6999999998]
["2025-02-26T14:09:50.000000000",592.17,611.0,0.0,0.01,18.67,18.99,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,790160.6999999998]
["2025-02-26T14:09:50.000000000",592.17,612.0,0.0,0.01,19.67,19.99,0.002,-1.0,0.001,2971,1019,0.0,26,3,297.1,790160.6999999998]
["2025-02-26T14:09:50.000000000",592.17,613.0,0.0,0.01,20.67,20.99,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,790160.6999999998]
["2025-02-26T14:09:50.000000000",592.17,614.0,0.0,0.01,21.67,21.99,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,790160.6999999998]
["2025-02-26T14:09:50.000000000",592.17,615.0,0.0,0.01,22.67,22.99,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,790160.6999999998]
["2025-02-26T14:09:50.000000000",592.17,616.0,0.0,0.01,23.67,23.99,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,790160.6999999998]
["2025-02-26T14:09:50.000000000",592.17,617.0,0.0,0.01,23.62,25.53,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,790160.6999999998]
["2025-02-26T14:10:02.000000000",592.11,568.0,23.98,24.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,792951.6999999997]
["2025-02-26T14:10:02.000000000",592.11,569.0,22.98,23.27,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,792951.6999999997]
["2025-02-26T14:10:02.000000000",592.11,570.0,21.99,22.27,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,126,118.0,792951.6999999997]
["2025-02-26T14:10:02.000000000",592.11,571.0,20.99,21.27,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,700,305,140.60000000000002,792951.6999999997]
["2025-02-26T14:10:02.000000000",592.11,572.0,19.99,20.27,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,607,295.8,792951.6999999997]
["2025-02-26T14:10:02.000000000",592.11,573.0,18.99,19.28,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3731,88.2,792951.6999999997]
["2025-02-26T14:10:02.000000000",592.11,574.0,17.99,18.28,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7054,235.6,792951.6999999997]
["2025-02-26T14:10:02.000000000",592.11,575.0,17.03,17.28,0.01,0.02,0.993,-0.007,0.003,1,2,0.003,2151,4915,645.6,792951.6999999997]
["2025-02-26T14:10:02.000000000",592.11,576.0,16.03,16.28,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2720,731.1,792951.6999999997]
["2025-02-26T14:10:02.000000000",592.11,577.0,15.01,15.3,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4915,453.6,792951.6999999997]
["2025-02-26T14:10:02.000000000",592.11,578.0,14.04,14.3,0.02,0.03,0.989,-0.011,0.005,24,3,0.005,1541,1173,782.5,792951.6999999997]
["2025-02-26T14:10:02.000000000",592.11,579.0,13.01,13.29,0.02,0.03,0.988,-0.012,0.005,10,1,0.005,2795,3212,1402.5,792951.6999999997]
["2025-02-26T14:10:02.000000000",592.11,580.0,12.02,12.29,0.03,0.04,0.983,-0.017,0.007,406,255,0.007,6414,10389,4774.0,792951.6999999997]
["2025-02-26T14:10:02.000000000",592.11,581.0,11.03,11.3,0.04,0.05,0.978,-0.022,0.009,62,114,0.009,2574,10658,2372.4,792951.6999999997]
["2025-02-26T14:10:02.000000000",592.11,582.0,10.05,10.32,0.06,0.07,0.97,-0.03,0.013,36,384,0.013,3663,17612,4808.700000000001,792951.6999999997]
["2025-02-26T14:10:02.000000000",592.11,583.0,9.07,9.34,0.08,0.09,0.96,-0.04,0.016,34,29,0.016,3731,12616,6023.999999999999,792951.6999999997]
["2025-02-26T14:10:02.000000000",592.11,584.0,8.12,8.37,0.12,0.13,0.944,-0.056,0.022,29,72,0.022,3140,25674,6971.8,792951.6999999997]
["2025-02-26T14:10:02.000000000",592.11,585.0,7.18,7.43,0.17,0.18,0.923,-0.077,0.028,256,92,0.028,6230,38961,18160.8,792951.6999999997]
["2025-02-26T14:10:02.000000000",592.11,586.0,6.37,6.41,0.25,0.26,0.896,-0.104,0.036,295,233,0.036,4397,32361,16891.2,792951.6999999997]
["2025-02-26T14:10:02.000000000",592.11,587.0,5.48,5.52,0.36,0.37,0.858,-0.142,0.046,674,325,0.046,4927,37370,25764.6,792951.6999999997]
["2025-02-26T14:10:02.000000000",592.11,588.0,4.62,4.67,0.51,0.52,0.81,-0.19,0.057,177,478,0.057,5161,60602,30426.6,792951.6999999997]
["2025-02-26T14:10:02.000000000",592.11,589.0,3.83,3.87,0.71,0.72,0.752,-0.248,0.067,435,973,0.067,3921,61444,29185.2,792951.6999999997]
["2025-02-26T14:10:02.000000000",592.11,590.0,3.1,3.13,0.97,0.98,0.683,-0.319,0.077,1172,4922,0.077,10057,124277,86463.3,792951.6999999997]
["2025-02-26T14:10:02.000000000",592.11,591.0,2.44,2.46,1.31,1.32,0.604,-0.398,0.085,1425,4265,0.085,3470,82873,41607.50000000001,792951.6999999997]
["2025-02-26T14:10:02.000000000",592.11,592.0,1.85,1.87,1.72,1.74,0.517,-0.485,0.089,5714,23047,0.089,4800,118433,93574.6,792951.6999999997]
["2025-02-26T14:10:02.000000000",592.11,593.0,1.36,1.37,2.22,2.24,0.428,-0.574,0.088,5324,33855,0.089,3458,150441,77627.4,792951.6999999997]
["2025-02-26T14:10:02.000000000",592.11,594.0,0.96,0.97,2.81,2.84,0.339,-0.662,0.084,2859,42669,0.084,3737,174222,55406.40000000001,792951.6999999997]
["2025-02-26T14:10:02.000000000",592.11,595.0,0.65,0.66,3.49,3.54,0.258,-0.743,0.075,4959,77319,0.074,4079,201805,67377.09999999999,792951.6999999997]
["2025-02-26T14:10:02.000000000",592.11,596.0,0.43,0.44,4.27,4.31,0.187,-0.813,0.063,5167,113543,0.062,3433,217522,53836.7,792951.6999999997]
["2025-02-26T14:10:02.000000000",592.11,597.0,0.28,0.29,5.11,5.16,0.132,-0.866,0.05,5475,156544,0.048,2750,176703,40575.0,792951.6999999997]
["2025-02-26T14:10:02.000000000",592.11,598.0,0.17,0.18,5.97,6.08,0.092,-0.905,0.038,5031,244071,0.035,2403,189500,27528.300000000003,792951.6999999997]
["2025-02-26T14:10:02.000000000",592.11,599.0,0.11,0.12,6.92,7.02,0.061,-0.932,0.028,7310,267612,0.023,1964,209797,24985.2,792951.6999999997]
["2025-02-26T14:10:02.000000000",592.11,600.0,0.07,0.08,7.88,8.0,0.041,-0.946,0.02,12512,279276,0.012,4300,46716,30184.000000000004,792951.6999999997]
["2025-02-26T14:10:02.000000000",592.11,601.0,0.05,0.06,8.85,8.98,0.03,-0.952,0.015,4811,168054,0.005,1292,7799,7862.499999999998,792951.6999999997]
["2025-02-26T14:10:02.000000000",592.11,602.0,0.03,0.04,9.85,9.95,0.02,-1.0,0.01,5754,153097,0.0,1961,3718,5754.0,792951.6999999997]
["2025-02-26T14:10:02.000000000",592.11,603.0,0.02,0.03,10.81,10.95,0.014,-1.0,0.007,11491,107618,0.0,1063,2495,8043.7,792951.6999999997]
["2025-02-26T14:10:02.000000000",592.11,604.0,0.01,0.02,11.75,12.0,0.009,-1.0,0.005,14191,68969,0.0,969,1560,7095.5,792951.6999999997]
["2025-02-26T14:10:02.000000000",592.11,605.0,0.01,0.02,12.73,13.02,0.009,-1.0,0.004,8167,62047,0.0,869,1101,3266.8,792951.6999999997]
["2025-02-26T14:10:02.000000000",592.11,606.0,0.0,0.01,13.73,13.99,0.003,-1.0,0.002,13667,68955,0.0,357,489,2733.4,792951.6999999997]
["2025-02-26T14:10:02.000000000",592.11,607.0,0.0,0.01,14.74,15.03,0.003,-1.0,0.002,12460,29621,0.0,730,73,2492.0,792951.6999999997]
["2025-02-26T14:10:02.000000000",592.11,608.0,0.0,0.01,15.74,15.99,0.003,-1.0,0.002,12591,16837,0.0,236,15,2518.2000000000003,792951.6999999997]
["2025-02-26T14:10:02.000000000",592.11,609.0,0.0,0.01,16.74,17.02,0.003,-1.0,0.001,3209,4021,0.0,42,39,320.90000000000003,792951.6999999997]
["2025-02-26T14:10:02.000000000",592.11,610.0,0.0,0.01,17.74,18.02,0.003,-1.0,0.001,9807,6581,0.0,44,77,980.7,792951.6999999997]
["2025-02-26T14:10:02.000000000",592.11,611.0,0.0,0.01,18.74,19.02,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,792951.6999999997]
["2025-02-26T14:10:02.000000000",592.11,612.0,0.0,0.01,19.74,20.02,0.002,-1.0,0.001,2971,1019,0.0,26,3,297.1,792951.6999999997]
["2025-02-26T14:10:02.000000000",592.11,613.0,0.0,0.01,20.72,21.02,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,792951.6999999997]
["2025-02-26T14:10:02.000000000",592.11,614.0,0.0,0.01,21.72,22.02,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,792951.6999999997]
["2025-02-26T14:10:02.000000000",592.11,615.0,0.0,0.01,22.72,23.02,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,792951.6999999997]
["2025-02-26T14:10:02.000000000",592.11,616.0,0.0,0.01,23.72,24.02,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,792951.6999999997]
["2025-02-26T14:10:02.000000000",592.11,617.0,0.0,0.01,23.58,26.13,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,792951.6999999997]
["2025-02-26T14:10:14.000000000",592.175,568.0,24.03,24.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,792951.6999999997]
["2025-02-26T14:10:14.000000000",592.175,569.0,23.03,23.34,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,792951.6999999997]
["2025-02-26T14:10:14.000000000",592.175,570.0,22.03,22.35,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,126,118.0,792951.6999999997]
["2025-02-26T14:10:14.000000000",592.175,571.0,21.04,21.35,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,700,305,140.60000000000002,792951.6999999997]
["2025-02-26T14:10:14.000000000",592.175,572.0,20.04,20.35,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,607,295.8,792951.6999999997]
["2025-02-26T14:10:14.000000000",592.175,573.0,19.05,19.35,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3731,88.2,792951.6999999997]
["2025-02-26T14:10:14.000000000",592.175,574.0,18.06,18.32,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7054,235.6,792951.6999999997]
["2025-02-26T14:10:14.000000000",592.175,575.0,17.06,17.35,0.01,0.02,0.993,-0.007,0.003,1,2,0.003,2151,4915,645.6,792951.6999999997]
["2025-02-26T14:10:14.000000000",592.175,576.0,16.06,16.35,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2720,731.1,792951.6999999997]
["2025-02-26T14:10:14.000000000",592.175,577.0,15.06,15.36,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4925,453.6,792951.6999999997]
["2025-02-26T14:10:14.000000000",592.175,578.0,14.06,14.36,0.02,0.03,0.989,-0.011,0.005,24,3,0.005,1541,1191,782.5,792951.6999999997]
["2025-02-26T14:10:14.000000000",592.175,579.0,13.07,13.36,0.02,0.03,0.988,-0.012,0.005,10,1,0.005,2795,3212,1402.5,792951.6999999997]
["2025-02-26T14:10:14.000000000",592.175,580.0,12.11,12.37,0.03,0.04,0.983,-0.017,0.007,406,255,0.007,6414,10389,4774.0,792951.6999999997]
["2025-02-26T14:10:14.000000000",592.175,581.0,11.09,11.35,0.04,0.05,0.978,-0.022,0.009,62,114,0.009,2574,10658,2372.4,792951.6999999997]
["2025-02-26T14:10:14.000000000",592.175,582.0,10.09,10.36,0.06,0.07,0.97,-0.03,0.013,36,384,0.013,3663,17612,4808.700000000001,792951.6999999997]
["2025-02-26T14:10:14.000000000",592.175,583.0,9.12,9.39,0.08,0.09,0.96,-0.04,0.016,34,29,0.016,3731,12634,6023.999999999999,792951.6999999997]
["2025-02-26T14:10:14.000000000",592.175,584.0,8.21,8.42,0.12,0.13,0.944,-0.056,0.022,29,72,0.022,3140,25681,6971.8,792951.6999999997]
["2025-02-26T14:10:14.000000000",592.175,585.0,7.26,7.47,0.17,0.18,0.923,-0.077,0.028,256,92,0.028,6230,38961,18160.8,792951.6999999997]
["2025-02-26T14:10:14.000000000",592.175,586.0,6.41,6.47,0.24,0.25,0.896,-0.104,0.036,295,233,0.036,4397,32366,16891.2,792951.6999999997]
["2025-02-26T14:10:14.000000000",592.175,587.0,5.52,5.58,0.35,0.36,0.858,-0.142,0.046,674,325,0.046,4927,37424,25764.6,792951.6999999997]
["2025-02-26T14:10:14.000000000",592.175,588.0,4.66,4.72,0.49,0.5,0.81,-0.19,0.057,177,478,0.057,5161,60609,30426.6,792951.6999999997]
["2025-02-26T14:10:14.000000000",592.175,589.0,3.87,3.91,0.69,0.7,0.752,-0.248,0.067,435,975,0.067,3921,61465,29185.2,792951.6999999997]
["2025-02-26T14:10:14.000000000",592.175,590.0,3.13,3.17,0.95,0.96,0.683,-0.319,0.077,1172,4932,0.077,10057,124364,86463.3,792951.6999999997]
["2025-02-26T14:10:14.000000000",592.175,591.0,2.47,2.49,1.28,1.29,0.604,-0.398,0.085,1425,4312,0.085,3470,82880,41607.50000000001,792951.6999999997]
["2025-02-26T14:10:14.000000000",592.175,592.0,1.88,1.9,1.68,1.7,0.517,-0.485,0.089,5714,23061,0.089,4800,118457,93574.6,792951.6999999997]
["2025-02-26T14:10:14.000000000",592.175,593.0,1.38,1.4,2.18,2.2,0.428,-0.574,0.088,5324,33942,0.089,3458,150544,77627.4,792951.6999999997]
["2025-02-26T14:10:14.000000000",592.175,594.0,0.97,0.98,2.76,2.8,0.339,-0.662,0.084,2859,42681,0.084,3737,174228,55406.40000000001,792951.6999999997]
["2025-02-26T14:10:14.000000000",592.175,595.0,0.66,0.67,3.45,3.49,0.258,-0.743,0.075,4959,77339,0.074,4079,201811,67377.09999999999,792951.6999999997]
["2025-02-26T14:10:14.000000000",592.175,596.0,0.43,0.44,4.22,4.27,0.187,-0.813,0.063,5167,113555,0.062,3433,217525,53836.7,792951.6999999997]
["2025-02-26T14:10:14.000000000",592.175,597.0,0.28,0.29,5.06,5.12,0.132,-0.866,0.05,5475,156549,0.048,2750,176703,40575.0,792951.6999999997]
["2025-02-26T14:10:14.000000000",592.175,598.0,0.18,0.19,5.94,6.04,0.092,-0.905,0.038,5031,244133,0.035,2403,189501,27528.300000000003,792951.6999999997]
["2025-02-26T14:10:14.000000000",592.175,599.0,0.11,0.12,6.87,6.98,0.061,-0.932,0.028,7310,267612,0.023,1964,209797,24985.2,792951.6999999997]
["2025-02-26T14:10:14.000000000",592.175,600.0,0.07,0.08,7.84,7.93,0.041,-0.946,0.02,12512,279287,0.012,4300,46716,30184.000000000004,792951.6999999997]
["2025-02-26T14:10:14.000000000",592.175,601.0,0.05,0.06,8.8,8.92,0.03,-0.952,0.015,4811,168057,0.005,1292,7799,7862.499999999998,792951.6999999997]
["2025-02-26T14:10:14.000000000",592.175,602.0,0.03,0.04,9.77,9.9,0.02,-1.0,0.01,5754,153097,0.0,1961,3718,5754.0,792951.6999999997]
["2025-02-26T14:10:14.000000000",592.175,603.0,0.02,0.03,10.77,10.9,0.014,-1.0,0.007,11491,107618,0.0,1063,2495,8043.7,792951.6999999997]
["2025-02-26T14:10:14.000000000",592.175,604.0,0.01,0.02,11.68,11.94,0.009,-1.0,0.005,14191,68975,0.0,969,1560,7095.5,792951.6999999997]
["2025-02-26T14:10:14.000000000",592.175,605.0,0.01,0.02,12.67,12.94,0.009,-1.0,0.004,8167,62048,0.0,869,1101,3266.8,792951.6999999997]
["2025-02-26T14:10:14.000000000",592.175,606.0,0.0,0.01,13.68,13.97,0.003,-1.0,0.002,13667,68955,0.0,357,489,2733.4,792951.6999999997]
["2025-02-26T14:10:14.000000000",592.175,607.0,0.0,0.01,14.69,14.98,0.003,-1.0,0.002,12460,29621,0.0,730,73,2492.0,792951.6999999997]
["2025-02-26T14:10:14.000000000",592.175,608.0,0.0,0.01,15.69,15.96,0.003,-1.0,0.002,12591,16837,0.0,236,15,2518.2000000000003,792951.6999999997]
["2025-02-26T14:10:14.000000000",592.175,609.0,0.0,0.01,16.66,16.96,0.003,-1.0,0.001,3209,4021,0.0,42,39,320.90000000000003,792951.6999999997]
["2025-02-26T14:10:14.000000000",592.175,610.0,0.0,0.01,17.66,17.97,0.003,-1.0,0.001,9807,6581,0.0,44,77,980.7,792951.6999999997]
["2025-02-26T14:10:14.000000000",592.175,611.0,0.0,0.01,18.66,18.96,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,792951.6999999997]
["2025-02-26T14:10:14.000000000",592.175,612.0,0.0,0.01,19.66,19.96,0.002,-1.0,0.001,2971,1019,0.0,26,3,297.1,792951.6999999997]
["2025-02-26T14:10:14.000000000",592.175,613.0,0.0,0.01,20.66,20.96,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,792951.6999999997]
["2025-02-26T14:10:14.000000000",592.175,614.0,0.0,0.01,21.66,21.96,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,792951.6999999997]
["2025-02-26T14:10:14.000000000",592.175,615.0,0.0,0.01,22.66,22.96,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,792951.6999999997]
["2025-02-26T14:10:14.000000000",592.175,616.0,0.0,0.01,23.66,23.96,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,792951.6999999997]
["2025-02-26T14:10:14.000000000",592.175,617.0,0.0,0.01,23.44,25.44,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,792951.6999999997]
["2025-02-26T14:10:25.000000000",592.3,568.0,24.15,24.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,365,714,36.5,806165.1999999998]
["2025-02-26T14:10:25.000000000",592.3,569.0,23.15,23.44,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,806165.1999999998]
["2025-02-26T14:10:25.000000000",592.3,570.0,22.15,22.43,0.0,0.01,1.0,-0.002,0.0,18,11,0.001,1162,126,116.2,806165.1999999998]
["2025-02-26T14:10:25.000000000",592.3,571.0,21.16,21.46,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,311,140.0,806165.1999999998]
["2025-02-26T14:10:25.000000000",592.3,572.0,20.16,20.47,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1479,607,295.8,806165.1999999998]
["2025-02-26T14:10:25.000000000",592.3,573.0,19.16,19.44,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3731,88.2,806165.1999999998]
["2025-02-26T14:10:25.000000000",592.3,574.0,18.16,18.44,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7054,235.6,806165.1999999998]
["2025-02-26T14:10:25.000000000",592.3,575.0,17.16,17.47,0.01,0.02,1.0,-0.007,0.0,1,2,0.003,2151,4915,645.3000000000001,806165.1999999998]
["2025-02-26T14:10:25.000000000",592.3,576.0,16.16,16.47,0.01,0.02,1.0,-0.007,0.0,6,22,0.003,2431,2720,729.3000000000001,806165.1999999998]
["2025-02-26T14:10:25.000000000",592.3,577.0,15.16,15.47,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,4925,453.6,806165.1999999998]
["2025-02-26T14:10:25.000000000",592.3,578.0,14.17,14.47,0.02,0.03,1.0,-0.011,0.0,24,3,0.005,1541,1191,770.5,806165.1999999998]
["2025-02-26T14:10:25.000000000",592.3,579.0,13.17,13.48,0.02,0.03,1.0,-0.012,0.0,10,1,0.005,2795,3212,1397.5,806165.1999999998]
["2025-02-26T14:10:25.000000000",592.3,580.0,12.18,12.49,0.03,0.04,1.0,-0.017,0.0,406,255,0.007,6414,10389,4489.8,806165.1999999998]
["2025-02-26T14:10:25.000000000",592.3,581.0,11.2,11.44,0.04,0.05,1.0,-0.021,0.0,62,114,0.009,2574,10659,2316.5999999999995,806165.1999999998]
["2025-02-26T14:10:25.000000000",592.3,582.0,10.21,10.51,0.06,0.07,0.951,-0.03,0.004,36,384,0.012,3663,17612,4410.0,806165.1999999998]
["2025-02-26T14:10:25.000000000",592.3,583.0,9.23,9.53,0.08,0.09,0.947,-0.039,0.009,34,29,0.016,3731,12734,6000.2,806165.1999999998]
["2025-02-26T14:10:25.000000000",592.3,584.0,8.28,8.49,0.11,0.12,0.938,-0.053,0.016,29,72,0.021,3140,25687,6640.4,806165.1999999998]
["2025-02-26T14:10:25.000000000",592.3,585.0,7.32,7.53,0.16,0.17,0.921,-0.073,0.024,256,92,0.027,6230,38962,17435.4,806165.1999999998]
["2025-02-26T14:10:25.000000000",592.3,586.0,6.51,6.57,0.23,0.24,0.896,-0.1,0.033,295,233,0.036,4397,32391,16802.7,806165.1999999998]
["2025-02-26T14:10:25.000000000",592.3,587.0,5.61,5.67,0.33,0.34,0.862,-0.136,0.044,674,327,0.045,4927,37424,25137.1,806165.1999999998]
["2025-02-26T14:10:25.000000000",592.3,588.0,4.76,4.81,0.47,0.48,0.814,-0.185,0.055,177,479,0.056,5161,60646,29875.1,806165.1999999998]
["2025-02-26T14:10:25.000000000",592.3,589.0,3.95,4.0,0.66,0.67,0.758,-0.242,0.066,435,975,0.066,3921,61501,28749.6,806165.1999999998]
["2025-02-26T14:10:25.000000000",592.3,590.0,3.2,3.24,0.9,0.92,0.69,-0.311,0.076,1172,4932,0.077,10057,124409,86346.1,806165.1999999998]
["2025-02-26T14:10:25.000000000",592.3,591.0,2.53,2.55,1.23,1.24,0.611,-0.39,0.084,1425,4313,0.084,3470,82960,41118.0,806165.1999999998]
["2025-02-26T14:10:25.000000000",592.3,592.0,1.93,1.94,1.62,1.64,0.525,-0.476,0.089,5714,23089,0.089,4800,118669,93574.6,806165.1999999998]
["2025-02-26T14:10:25.000000000",592.3,593.0,1.42,1.44,2.1,2.12,0.436,-0.566,0.089,5324,34062,0.089,3458,150747,78159.79999999999,806165.1999999998]
["2025-02-26T14:10:25.000000000",592.3,594.0,1.0,1.02,2.68,2.71,0.346,-0.654,0.085,2859,42733,0.085,3737,174270,56066.00000000001,806165.1999999998]
["2025-02-26T14:10:25.000000000",592.3,595.0,0.68,0.69,3.35,3.4,0.264,-0.737,0.076,4959,77377,0.076,4079,201812,68688.8,806165.1999999998]
["2025-02-26T14:10:25.000000000",592.3,596.0,0.44,0.45,4.12,4.17,0.193,-0.807,0.064,5167,113719,0.064,3433,217528,55040.0,806165.1999999998]
["2025-02-26T14:10:25.000000000",592.3,597.0,0.28,0.29,4.96,5.01,0.136,-0.864,0.051,5475,156662,0.051,2750,176708,41947.5,806165.1999999998]
["2025-02-26T14:10:25.000000000",592.3,598.0,0.18,0.19,5.82,5.92,0.093,-0.907,0.039,5031,244237,0.039,2403,189501,28992.6,806165.1999999998]
["2025-02-26T14:10:25.000000000",592.3,599.0,0.11,0.12,6.76,6.87,0.062,-0.938,0.028,7310,267617,0.028,1964,209797,25967.200000000004,806165.1999999998]
["2025-02-26T14:10:25.000000000",592.3,600.0,0.07,0.08,7.72,7.82,0.042,-0.958,0.02,12512,279288,0.02,4300,46719,33624.0,806165.1999999998]
["2025-02-26T14:10:25.000000000",592.3,601.0,0.05,0.06,8.69,8.8,0.031,-0.969,0.015,4811,168060,0.015,1292,7799,9154.499999999998,806165.1999999998]
["2025-02-26T14:10:25.000000000",592.3,602.0,0.03,0.04,9.66,9.79,0.02,-0.98,0.01,5754,153106,0.01,1961,3721,7715.000000000001,806165.1999999998]
["2025-02-26T14:10:25.000000000",592.3,603.0,0.02,0.03,10.66,10.78,0.014,-0.985,0.008,11491,107620,0.008,1063,2495,10043.2,806165.1999999998]
["2025-02-26T14:10:25.000000000",592.3,604.0,0.01,0.02,11.56,11.87,0.009,-0.991,0.005,14191,68983,0.005,969,1560,7580.0,806165.1999999998]
["2025-02-26T14:10:25.000000000",592.3,605.0,0.01,0.02,12.56,12.86,0.009,-0.991,0.004,8167,62049,0.004,869,1101,3614.4,806165.1999999998]
["2025-02-26T14:10:25.000000000",592.3,606.0,0.0,0.01,13.54,13.86,0.003,-0.997,0.002,13667,68956,0.002,357,489,2804.8,806165.1999999998]
["2025-02-26T14:10:25.000000000",592.3,607.0,0.0,0.01,14.58,14.86,0.003,-0.997,0.002,12460,29621,0.002,730,73,2638.0000000000005,806165.1999999998]
["2025-02-26T14:10:25.000000000",592.3,608.0,0.0,0.01,15.58,15.86,0.003,-0.997,0.002,12591,16837,0.002,236,15,2565.4000000000005,806165.1999999998]
["2025-02-26T14:10:25.000000000",592.3,609.0,0.0,0.01,16.55,16.86,0.003,-0.997,0.001,3209,4021,0.001,42,39,325.1,806165.1999999998]
["2025-02-26T14:10:25.000000000",592.3,610.0,0.0,0.01,17.54,17.85,0.003,-0.997,0.001,9807,6581,0.001,44,77,985.1,806165.1999999998]
["2025-02-26T14:10:25.000000000",592.3,611.0,0.0,0.01,18.55,18.85,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,806165.1999999998]
["2025-02-26T14:10:25.000000000",592.3,612.0,0.0,0.01,19.55,19.85,0.002,-0.998,0.001,2971,1019,0.001,26,3,299.7,806165.1999999998]
["2025-02-26T14:10:25.000000000",592.3,613.0,0.0,0.01,20.55,20.85,0.002,-0.998,0.001,2462,587,0.001,189,5,265.1,806165.1999999998]
["2025-02-26T14:10:25.000000000",592.3,614.0,0.0,0.01,21.54,21.85,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,806165.1999999998]
["2025-02-26T14:10:25.000000000",592.3,615.0,0.0,0.01,22.54,22.85,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,806165.1999999998]
["2025-02-26T14:10:25.000000000",592.3,616.0,0.0,0.01,23.54,23.85,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,806165.1999999998]
["2025-02-26T14:10:25.000000000",592.3,617.0,0.0,0.01,23.44,25.3,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,806165.1999999998]
["2025-02-26T14:10:37.000000000",592.255,568.0,24.14,24.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,365,714,36.5,795492.3999999998]
["2025-02-26T14:10:37.000000000",592.255,569.0,23.14,23.43,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,795492.3999999998]
["2025-02-26T14:10:37.000000000",592.255,570.0,22.14,22.38,0.0,0.01,1.0,-0.002,0.0,18,11,0.001,1162,126,116.2,795492.3999999998]
["2025-02-26T14:10:37.000000000",592.255,571.0,21.14,21.44,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,700,311,140.0,795492.3999999998]
["2025-02-26T14:10:37.000000000",592.255,572.0,20.15,20.44,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1479,607,295.8,795492.3999999998]
["2025-02-26T14:10:37.000000000",592.255,573.0,19.15,19.44,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3731,88.2,795492.3999999998]
["2025-02-26T14:10:37.000000000",592.255,574.0,18.15,18.44,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7054,235.6,795492.3999999998]
["2025-02-26T14:10:37.000000000",592.255,575.0,17.15,17.44,0.01,0.02,1.0,-0.007,0.0,1,2,0.003,2151,4915,645.3000000000001,795492.3999999998]
["2025-02-26T14:10:37.000000000",592.255,576.0,16.15,16.44,0.01,0.02,1.0,-0.007,0.0,6,22,0.003,2431,2720,729.3000000000001,795492.3999999998]
["2025-02-26T14:10:37.000000000",592.255,577.0,15.15,15.44,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,4925,453.6,795492.3999999998]
["2025-02-26T14:10:37.000000000",592.255,578.0,14.15,14.45,0.02,0.03,1.0,-0.011,0.0,24,3,0.005,1541,1191,770.5,795492.3999999998]
["2025-02-26T14:10:37.000000000",592.255,579.0,13.16,13.45,0.02,0.03,1.0,-0.012,0.0,10,1,0.005,2795,3212,1397.5,795492.3999999998]
["2025-02-26T14:10:37.000000000",592.255,580.0,12.17,12.46,0.03,0.04,1.0,-0.017,0.0,406,255,0.007,6414,10389,4489.8,795492.3999999998]
["2025-02-26T14:10:37.000000000",592.255,581.0,11.18,11.42,0.04,0.05,1.0,-0.022,0.0,62,114,0.009,2574,10659,2316.5999999999995,795492.3999999998]
["2025-02-26T14:10:37.000000000",592.255,582.0,10.2,10.44,0.06,0.07,0.954,-0.03,0.005,36,384,0.012,3663,17612,4413.6,795492.3999999998]
["2025-02-26T14:10:37.000000000",592.255,583.0,9.22,9.45,0.08,0.09,0.949,-0.04,0.011,34,29,0.016,3731,12736,6007.0,795492.3999999998]
["2025-02-26T14:10:37.000000000",592.255,584.0,8.25,8.45,0.11,0.12,0.939,-0.053,0.017,29,72,0.021,3140,25687,6643.299999999999,795492.3999999998]
["2025-02-26T14:10:37.000000000",592.255,585.0,7.31,7.55,0.16,0.17,0.922,-0.073,0.025,256,92,0.028,6230,38974,18084.0,795492.3999999998]
["2025-02-26T14:10:37.000000000",592.255,586.0,6.48,6.54,0.23,0.24,0.896,-0.101,0.034,295,233,0.036,4397,32392,16832.2,795492.3999999998]
["2025-02-26T14:10:37.000000000",592.255,587.0,5.58,5.64,0.33,0.34,0.859,-0.139,0.045,674,327,0.046,4927,37435,25697.2,795492.3999999998]
["2025-02-26T14:10:37.000000000",592.255,588.0,4.73,4.78,0.47,0.48,0.814,-0.186,0.056,177,482,0.056,5161,60648,29892.8,795492.3999999998]
["2025-02-26T14:10:37.000000000",592.255,589.0,3.92,3.96,0.66,0.67,0.755,-0.245,0.067,435,975,0.067,3921,61520,29185.2,795492.3999999998]
["2025-02-26T14:10:37.000000000",592.255,590.0,3.18,3.22,0.91,0.93,0.686,-0.314,0.077,1172,4932,0.077,10057,124496,86463.3,795492.3999999998]
["2025-02-26T14:10:37.000000000",592.255,591.0,2.51,2.53,1.24,1.25,0.607,-0.392,0.085,1425,4313,0.085,3470,83053,41607.50000000001,795492.3999999998]
["2025-02-26T14:10:37.000000000",592.255,592.0,1.91,1.94,1.64,1.66,0.521,-0.479,0.089,5714,23206,0.089,4800,118963,93574.6,795492.3999999998]
["2025-02-26T14:10:37.000000000",592.255,593.0,1.4,1.42,2.12,2.15,0.431,-0.569,0.089,5324,34242,0.089,3458,150769,78159.79999999999,795492.3999999998]
["2025-02-26T14:10:37.000000000",592.255,594.0,0.99,1.01,2.7,2.74,0.342,-0.658,0.085,2859,42822,0.085,3737,174292,56066.00000000001,795492.3999999998]
["2025-02-26T14:10:37.000000000",592.255,595.0,0.67,0.68,3.38,3.43,0.259,-0.74,0.076,4959,77408,0.075,4079,201812,68280.9,795492.3999999998]
["2025-02-26T14:10:37.000000000",592.255,596.0,0.44,0.45,4.14,4.2,0.188,-0.811,0.064,5167,114049,0.063,3433,217531,54696.7,795492.3999999998]
["2025-02-26T14:10:37.000000000",592.255,597.0,0.28,0.29,4.97,5.04,0.133,-0.865,0.05,5475,156695,0.049,2750,176710,40850.0,795492.3999999998]
["2025-02-26T14:10:37.000000000",592.255,598.0,0.18,0.19,5.76,6.04,0.092,-0.903,0.038,5031,244282,0.035,2403,189501,27528.300000000003,795492.3999999998]
["2025-02-26T14:10:37.000000000",592.255,599.0,0.11,0.12,6.69,6.97,0.061,-0.931,0.028,7310,267627,0.023,1964,209797,24985.2,795492.3999999998]
["2025-02-26T14:10:37.000000000",592.255,600.0,0.07,0.08,7.74,7.93,0.042,-0.945,0.02,12512,279289,0.012,4300,46719,30184.000000000004,795492.3999999998]
["2025-02-26T14:10:37.000000000",592.255,601.0,0.05,0.06,8.62,8.92,0.031,-0.95,0.015,4811,168060,0.005,1292,7799,7862.499999999998,795492.3999999998]
["2025-02-26T14:10:37.000000000",592.255,602.0,0.03,0.04,9.66,9.9,0.02,-1.0,0.01,5754,153106,0.0,1961,3721,5754.0,795492.3999999998]
["2025-02-26T14:10:37.000000000",592.255,603.0,0.02,0.03,10.6,10.85,0.014,-1.0,0.008,11491,107645,0.0,1063,2495,9192.8,795492.3999999998]
["2025-02-26T14:10:37.000000000",592.255,604.0,0.01,0.02,11.59,11.88,0.009,-1.0,0.005,14191,68994,0.0,969,1560,7095.5,795492.3999999998]
["2025-02-26T14:10:37.000000000",592.255,605.0,0.01,0.02,12.58,12.88,0.009,-1.0,0.004,8167,62051,0.0,869,1101,3266.8,795492.3999999998]
["2025-02-26T14:10:37.000000000",592.255,606.0,0.0,0.01,13.56,13.87,0.003,-1.0,0.002,13667,68956,0.0,357,489,2733.4,795492.3999999998]
["2025-02-26T14:10:37.000000000",592.255,607.0,0.0,0.01,14.63,14.87,0.003,-1.0,0.002,12460,29621,0.0,730,73,2492.0,795492.3999999998]
["2025-02-26T14:10:37.000000000",592.255,608.0,0.0,0.01,15.63,15.87,0.003,-1.0,0.002,12591,16837,0.0,236,15,2518.2000000000003,795492.3999999998]
["2025-02-26T14:10:37.000000000",592.255,609.0,0.0,0.01,16.62,16.87,0.003,-1.0,0.001,3209,4021,0.0,42,39,320.90000000000003,795492.3999999998]
["2025-02-26T14:10:37.000000000",592.255,610.0,0.0,0.01,17.62,17.87,0.003,-1.0,0.001,9807,6581,0.0,44,77,980.7,795492.3999999998]
["2025-02-26T14:10:37.000000000",592.255,611.0,0.0,0.01,18.62,18.87,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,795492.3999999998]
["2025-02-26T14:10:37.000000000",592.255,612.0,0.0,0.01,19.62,19.87,0.002,-1.0,0.001,2971,1019,0.0,26,3,297.1,795492.3999999998]
["2025-02-26T14:10:37.000000000",592.255,613.0,0.0,0.01,20.57,20.87,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,795492.3999999998]
["2025-02-26T14:10:37.000000000",592.255,614.0,0.0,0.01,21.57,21.87,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,795492.3999999998]
["2025-02-26T14:10:37.000000000",592.255,615.0,0.0,0.01,22.57,22.87,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,795492.3999999998]
["2025-02-26T14:10:37.000000000",592.255,616.0,0.0,0.01,23.57,23.87,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,795492.3999999998]
["2025-02-26T14:10:37.000000000",592.255,617.0,0.0,0.01,23.44,25.77,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,795492.3999999998]
["2025-02-26T14:10:48.000000000",592.165,568.0,24.02,24.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,794878.7999999997]
["2025-02-26T14:10:48.000000000",592.165,569.0,23.02,23.31,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,794878.7999999997]
["2025-02-26T14:10:48.000000000",592.165,570.0,22.02,22.31,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,126,118.0,794878.7999999997]
["2025-02-26T14:10:48.000000000",592.165,571.0,21.02,21.32,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,700,317,140.60000000000002,794878.7999999997]
["2025-02-26T14:10:48.000000000",592.165,572.0,20.03,20.32,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,607,295.8,794878.7999999997]
["2025-02-26T14:10:48.000000000",592.165,573.0,19.03,19.32,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3731,88.2,794878.7999999997]
["2025-02-26T14:10:48.000000000",592.165,574.0,18.03,18.32,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7054,235.6,794878.7999999997]
["2025-02-26T14:10:48.000000000",592.165,575.0,17.03,17.32,0.01,0.02,0.993,-0.007,0.003,1,2,0.003,2151,4915,645.6,794878.7999999997]
["2025-02-26T14:10:48.000000000",592.165,576.0,16.03,16.32,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2720,731.1,794878.7999999997]
["2025-02-26T14:10:48.000000000",592.165,577.0,15.03,15.32,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4925,453.6,794878.7999999997]
["2025-02-26T14:10:48.000000000",592.165,578.0,14.03,14.32,0.02,0.03,0.989,-0.011,0.005,24,3,0.005,1541,1191,782.5,794878.7999999997]
["2025-02-26T14:10:48.000000000",592.165,579.0,13.04,13.33,0.02,0.03,0.988,-0.012,0.005,10,1,0.005,2795,3217,1402.5,794878.7999999997]
["2025-02-26T14:10:48.000000000",592.165,580.0,12.05,12.34,0.03,0.04,0.983,-0.017,0.007,406,255,0.007,6414,10389,4774.0,794878.7999999997]
["2025-02-26T14:10:48.000000000",592.165,581.0,11.06,11.35,0.04,0.05,0.978,-0.022,0.009,62,114,0.009,2574,10659,2372.4,794878.7999999997]
["2025-02-26T14:10:48.000000000",592.165,582.0,10.09,10.35,0.06,0.07,0.97,-0.03,0.013,36,384,0.012,3663,17612,4442.400000000001,794878.7999999997]
["2025-02-26T14:10:48.000000000",592.165,583.0,9.1,9.38,0.08,0.09,0.96,-0.04,0.016,34,29,0.016,3731,12736,6023.999999999999,794878.7999999997]
["2025-02-26T14:10:48.000000000",592.165,584.0,8.22,8.41,0.11,0.12,0.947,-0.053,0.021,29,72,0.021,3140,25688,6654.9,794878.7999999997]
["2025-02-26T14:10:48.000000000",592.165,585.0,7.23,7.45,0.16,0.17,0.926,-0.074,0.028,256,92,0.028,6230,38979,18160.8,794878.7999999997]
["2025-02-26T14:10:48.000000000",592.165,586.0,6.38,6.44,0.24,0.25,0.899,-0.101,0.036,295,234,0.036,4397,32416,16891.2,794878.7999999997]
["2025-02-26T14:10:48.000000000",592.165,587.0,5.49,5.55,0.35,0.36,0.86,-0.139,0.046,674,328,0.046,4927,37439,25764.6,794878.7999999997]
["2025-02-26T14:10:48.000000000",592.165,588.0,4.65,4.7,0.49,0.5,0.813,-0.188,0.056,177,492,0.056,5161,60654,29892.8,794878.7999999997]
["2025-02-26T14:10:48.000000000",592.165,589.0,3.85,3.89,0.69,0.7,0.754,-0.245,0.067,435,975,0.067,3921,61523,29185.2,794878.7999999997]
["2025-02-26T14:10:48.000000000",592.165,590.0,3.11,3.15,0.95,0.96,0.686,-0.315,0.077,1172,4936,0.077,10057,124539,86463.3,794878.7999999997]
["2025-02-26T14:10:48.000000000",592.165,591.0,2.45,2.47,1.28,1.29,0.607,-0.395,0.085,1425,4386,0.085,3470,83078,41607.50000000001,794878.7999999997]
["2025-02-26T14:10:48.000000000",592.165,592.0,1.86,1.88,1.69,1.7,0.52,-0.481,0.089,5714,23223,0.089,4800,118982,93574.6,794878.7999999997]
["2025-02-26T14:10:48.000000000",592.165,593.0,1.36,1.37,2.18,2.2,0.43,-0.571,0.089,5324,34355,0.089,3458,150784,78159.79999999999,794878.7999999997]
["2025-02-26T14:10:48.000000000",592.165,594.0,0.96,0.97,2.77,2.8,0.341,-0.66,0.085,2859,42848,0.085,3737,174292,56066.00000000001,794878.7999999997]
["2025-02-26T14:10:48.000000000",592.165,595.0,0.65,0.66,3.45,3.5,0.259,-0.742,0.076,4959,77447,0.075,4079,201812,68280.9,794878.7999999997]
["2025-02-26T14:10:48.000000000",592.165,596.0,0.43,0.44,4.23,4.29,0.188,-0.812,0.063,5167,114054,0.063,3433,217533,54179.99999999999,794878.7999999997]
["2025-02-26T14:10:48.000000000",592.165,597.0,0.28,0.29,5.08,5.14,0.133,-0.865,0.05,5475,156717,0.049,2750,176711,40850.0,794878.7999999997]
["2025-02-26T14:10:48.000000000",592.165,598.0,0.17,0.18,5.95,6.04,0.092,-0.904,0.038,5031,244284,0.035,2403,189501,27528.300000000003,794878.7999999997]
["2025-02-26T14:10:48.000000000",592.165,599.0,0.11,0.12,6.89,6.99,0.061,-0.932,0.028,7310,267630,0.023,1964,209797,24985.2,794878.7999999997]
["2025-02-26T14:10:48.000000000",592.165,600.0,0.07,0.08,7.85,7.95,0.042,-0.946,0.02,12512,279305,0.013,4300,46719,30614.0,794878.7999999997]
["2025-02-26T14:10:48.000000000",592.165,601.0,0.05,0.06,8.82,8.93,0.031,-0.952,0.015,4811,168061,0.005,1292,7799,7862.499999999998,794878.7999999997]
["2025-02-26T14:10:48.000000000",592.165,602.0,0.03,0.04,9.81,9.92,0.02,-1.0,0.01,5754,153107,0.0,1961,3721,5754.0,794878.7999999997]
["2025-02-26T14:10:48.000000000",592.165,603.0,0.02,0.03,10.8,10.9,0.014,-1.0,0.007,11491,107645,0.0,1063,2495,8043.7,794878.7999999997]
["2025-02-26T14:10:48.000000000",592.165,604.0,0.01,0.02,11.71,12.0,0.009,-1.0,0.005,14191,68994,0.0,969,1560,7095.5,794878.7999999997]
["2025-02-26T14:10:48.000000000",592.165,605.0,0.01,0.02,12.71,13.0,0.009,-1.0,0.004,8167,62051,0.0,869,1101,3266.8,794878.7999999997]
["2025-02-26T14:10:48.000000000",592.165,606.0,0.0,0.01,13.69,13.95,0.003,-1.0,0.002,13667,68956,0.0,357,489,2733.4,794878.7999999997]
["2025-02-26T14:10:48.000000000",592.165,607.0,0.0,0.01,14.7,14.99,0.003,-1.0,0.002,12460,29621,0.0,730,73,2492.0,794878.7999999997]
["2025-02-26T14:10:48.000000000",592.165,608.0,0.0,0.01,15.7,15.99,0.003,-1.0,0.002,12591,16837,0.0,236,15,2518.2000000000003,794878.7999999997]
["2025-02-26T14:10:48.000000000",592.165,609.0,0.0,0.01,16.7,16.99,0.003,-1.0,0.001,3209,4021,0.0,42,39,320.90000000000003,794878.7999999997]
["2025-02-26T14:10:48.000000000",592.165,610.0,0.0,0.01,17.7,17.99,0.003,-1.0,0.001,9807,6581,0.0,44,77,980.7,794878.7999999997]
["2025-02-26T14:10:48.000000000",592.165,611.0,0.0,0.01,18.7,18.99,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,794878.7999999997]
["2025-02-26T14:10:48.000000000",592.165,612.0,0.0,0.01,19.7,19.99,0.002,-1.0,0.001,2971,1019,0.0,26,3,297.1,794878.7999999997]
["2025-02-26T14:10:48.000000000",592.165,613.0,0.0,0.01,20.7,20.99,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,794878.7999999997]
["2025-02-26T14:10:48.000000000",592.165,614.0,0.0,0.01,21.7,21.99,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,794878.7999999997]
["2025-02-26T14:10:48.000000000",592.165,615.0,0.0,0.01,22.7,22.99,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,794878.7999999997]
["2025-02-26T14:10:48.000000000",592.165,616.0,0.0,0.01,23.7,23.99,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,794878.7999999997]
["2025-02-26T14:10:48.000000000",592.165,617.0,0.0,0.01,23.45,25.45,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,794878.7999999997]
["2025-02-26T14:11:37.000000000",592.47,568.0,24.33,24.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,801717.2999999998]
["2025-02-26T14:11:37.000000000",592.47,569.0,23.33,23.62,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,801717.2999999998]
["2025-02-26T14:11:37.000000000",592.47,570.0,22.33,22.62,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,126,118.0,801717.2999999998]
["2025-02-26T14:11:37.000000000",592.47,571.0,21.33,21.63,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,329,140.60000000000002,801717.2999999998]
["2025-02-26T14:11:37.000000000",592.47,572.0,20.34,20.6,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,607,295.8,801717.2999999998]
["2025-02-26T14:11:37.000000000",592.47,573.0,19.34,19.63,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3731,88.2,801717.2999999998]
["2025-02-26T14:11:37.000000000",592.47,574.0,18.34,18.63,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7054,235.6,801717.2999999998]
["2025-02-26T14:11:37.000000000",592.47,575.0,17.34,17.63,0.01,0.02,0.994,-0.006,0.003,1,2,0.003,2151,4915,645.6,801717.2999999998]
["2025-02-26T14:11:37.000000000",592.47,576.0,16.34,16.63,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2720,731.1,801717.2999999998]
["2025-02-26T14:11:37.000000000",592.47,577.0,15.34,15.64,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4925,453.6,801717.2999999998]
["2025-02-26T14:11:37.000000000",592.47,578.0,14.35,14.64,0.02,0.03,0.989,-0.011,0.005,24,3,0.005,1541,1191,782.5,801717.2999999998]
["2025-02-26T14:11:37.000000000",592.47,579.0,13.35,13.64,0.02,0.03,0.988,-0.012,0.005,10,1,0.005,2795,3222,1402.5,801717.2999999998]
["2025-02-26T14:11:37.000000000",592.47,580.0,12.36,12.65,0.03,0.04,0.983,-0.017,0.007,406,255,0.007,6414,10390,4774.0,801717.2999999998]
["2025-02-26T14:11:37.000000000",592.47,581.0,11.37,11.63,0.04,0.05,0.979,-0.021,0.009,62,114,0.009,2574,10660,2372.4,801717.2999999998]
["2025-02-26T14:11:37.000000000",592.47,582.0,10.38,10.64,0.05,0.06,0.974,-0.027,0.011,36,384,0.011,3663,17662,4068.9,801717.2999999998]
["2025-02-26T14:11:37.000000000",592.47,583.0,9.4,9.66,0.07,0.08,0.964,-0.036,0.015,34,29,0.015,3731,12736,5647.499999999999,801717.2999999998]
["2025-02-26T14:11:37.000000000",592.47,584.0,8.44,8.65,0.1,0.11,0.951,-0.049,0.02,29,72,0.02,3140,25698,6338.0,801717.2999999998]
["2025-02-26T14:11:37.000000000",592.47,585.0,7.49,7.72,0.14,0.15,0.934,-0.066,0.026,256,92,0.026,6230,39055,16863.6,801717.2999999998]
["2025-02-26T14:11:37.000000000",592.47,586.0,6.65,6.74,0.21,0.22,0.907,-0.093,0.034,295,240,0.034,4397,32423,15952.800000000005,801717.2999999998]
["2025-02-26T14:11:37.000000000",592.47,587.0,5.75,5.81,0.3,0.31,0.87,-0.13,0.044,674,332,0.044,4927,37471,24644.4,801717.2999999998]
["2025-02-26T14:11:37.000000000",592.47,588.0,4.89,4.94,0.43,0.44,0.826,-0.174,0.054,177,497,0.054,5161,60853,28825.2,801717.2999999998]
["2025-02-26T14:11:37.000000000",592.47,589.0,4.07,4.12,0.6,0.61,0.77,-0.229,0.065,435,980,0.065,3921,61791,28314.0,801717.2999999998]
["2025-02-26T14:11:37.000000000",592.47,590.0,3.31,3.35,0.84,0.85,0.701,-0.297,0.076,1172,4994,0.075,10057,124855,84334.7,801717.2999999998]
["2025-02-26T14:11:37.000000000",592.47,591.0,2.62,2.65,1.15,1.16,0.623,-0.375,0.084,1425,4467,0.084,3470,83203,41118.0,801717.2999999998]
["2025-02-26T14:11:37.000000000",592.47,592.0,2.01,2.04,1.53,1.55,0.537,-0.46,0.09,5714,23723,0.089,4800,119261,94146.0,801717.2999999998]
["2025-02-26T14:11:37.000000000",592.47,593.0,1.49,1.5,2.0,2.02,0.446,-0.551,0.09,5324,34778,0.091,3458,151115,79383.8,801717.2999999998]
["2025-02-26T14:11:37.000000000",592.47,594.0,1.05,1.07,2.56,2.59,0.356,-0.642,0.087,2859,43256,0.087,3737,174319,57385.2,801717.2999999998]
["2025-02-26T14:11:37.000000000",592.47,595.0,0.72,0.73,3.22,3.26,0.272,-0.726,0.078,4959,77652,0.078,4079,201888,70496.4,801717.2999999998]
["2025-02-26T14:11:37.000000000",592.47,596.0,0.47,0.48,3.97,4.02,0.198,-0.8,0.066,5167,114120,0.066,3433,217593,56760.0,801717.2999999998]
["2025-02-26T14:11:37.000000000",592.47,597.0,0.3,0.31,4.8,4.86,0.138,-0.86,0.053,5475,156762,0.051,2750,176712,43042.5,801717.2999999998]
["2025-02-26T14:11:37.000000000",592.47,598.0,0.19,0.2,5.66,5.76,0.097,-0.899,0.04,5031,244333,0.037,2403,189508,29015.1,801717.2999999998]
["2025-02-26T14:11:37.000000000",592.47,599.0,0.12,0.13,6.59,6.69,0.066,-0.927,0.029,7310,267848,0.025,1964,209800,26109.000000000004,801717.2999999998]
["2025-02-26T14:11:37.000000000",592.47,600.0,0.07,0.08,7.55,7.66,0.042,-0.945,0.021,12512,279370,0.013,4300,46719,31865.2,801717.2999999998]
["2025-02-26T14:11:37.000000000",592.47,601.0,0.05,0.06,8.52,8.62,0.031,-0.951,0.015,4811,168107,0.006,1292,7809,7991.699999999999,801717.2999999998]
["2025-02-26T14:11:37.000000000",592.47,602.0,0.03,0.04,9.5,9.6,0.021,-1.0,0.011,5754,153230,0.0,1961,3721,6329.4,801717.2999999998]
["2025-02-26T14:11:37.000000000",592.47,603.0,0.02,0.03,10.48,10.6,0.015,-1.0,0.008,11491,107647,0.0,1063,2495,9192.8,801717.2999999998]
["2025-02-26T14:11:37.000000000",592.47,604.0,0.01,0.02,11.4,11.69,0.009,-1.0,0.005,14191,68995,0.0,969,1560,7095.5,801717.2999999998]
["2025-02-26T14:11:37.000000000",592.47,605.0,0.01,0.02,12.39,12.69,0.009,-1.0,0.004,8167,62108,0.0,869,1101,3266.8,801717.2999999998]
["2025-02-26T14:11:37.000000000",592.47,606.0,0.0,0.01,13.39,13.68,0.003,-1.0,0.002,13667,68961,0.0,357,489,2733.4,801717.2999999998]
["2025-02-26T14:11:37.000000000",592.47,607.0,0.0,0.01,14.42,14.68,0.003,-1.0,0.002,12460,29621,0.0,730,73,2492.0,801717.2999999998]
["2025-02-26T14:11:37.000000000",592.47,608.0,0.0,0.01,15.39,15.68,0.003,-1.0,0.002,12591,16837,0.0,236,15,2518.2000000000003,801717.2999999998]
["2025-02-26T14:11:37.000000000",592.47,609.0,0.0,0.01,16.38,16.68,0.003,-1.0,0.001,3209,4021,0.0,42,39,320.90000000000003,801717.2999999998]
["2025-02-26T14:11:37.000000000",592.47,610.0,0.0,0.01,17.38,17.68,0.003,-1.0,0.001,9807,6581,0.0,44,77,980.7,801717.2999999998]
["2025-02-26T14:11:37.000000000",592.47,611.0,0.0,0.01,18.38,18.68,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,801717.2999999998]
["2025-02-26T14:11:37.000000000",592.47,612.0,0.0,0.01,19.38,19.68,0.002,-1.0,0.001,2971,1019,0.0,26,3,297.1,801717.2999999998]
["2025-02-26T14:11:37.000000000",592.47,613.0,0.0,0.01,20.38,20.67,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,801717.2999999998]
["2025-02-26T14:11:37.000000000",592.47,614.0,0.0,0.01,21.38,21.67,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,801717.2999999998]
["2025-02-26T14:11:37.000000000",592.47,615.0,0.0,0.01,22.38,22.67,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,801717.2999999998]
["2025-02-26T14:11:37.000000000",592.47,616.0,0.0,0.01,23.38,23.67,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,801717.2999999998]
["2025-02-26T14:11:37.000000000",592.47,617.0,0.0,0.01,23.32,25.14,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,801717.2999999998]
["2025-02-26T14:11:49.000000000",592.43,568.0,24.28,24.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,806516.6999999998]
["2025-02-26T14:11:49.000000000",592.43,569.0,23.29,23.6,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,806516.6999999998]
["2025-02-26T14:11:49.000000000",592.43,570.0,22.29,22.6,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,126,118.0,806516.6999999998]
["2025-02-26T14:11:49.000000000",592.43,571.0,21.28,21.61,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,329,140.60000000000002,806516.6999999998]
["2025-02-26T14:11:49.000000000",592.43,572.0,20.29,20.61,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,607,295.8,806516.6999999998]
["2025-02-26T14:11:49.000000000",592.43,573.0,19.34,19.61,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3731,88.2,806516.6999999998]
["2025-02-26T14:11:49.000000000",592.43,574.0,18.34,18.61,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7054,235.6,806516.6999999998]
["2025-02-26T14:11:49.000000000",592.43,575.0,17.34,17.61,0.01,0.02,0.994,-0.006,0.003,1,2,0.003,2151,4915,645.6,806516.6999999998]
["2025-02-26T14:11:49.000000000",592.43,576.0,16.34,16.61,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2720,731.1,806516.6999999998]
["2025-02-26T14:11:49.000000000",592.43,577.0,15.34,15.62,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4930,453.6,806516.6999999998]
["2025-02-26T14:11:49.000000000",592.43,578.0,14.35,14.62,0.02,0.03,0.989,-0.011,0.005,24,3,0.005,1541,1191,782.5,806516.6999999998]
["2025-02-26T14:11:49.000000000",592.43,579.0,13.35,13.62,0.02,0.03,0.988,-0.012,0.005,10,1,0.005,2795,3223,1402.5,806516.6999999998]
["2025-02-26T14:11:49.000000000",592.43,580.0,12.36,12.63,0.03,0.04,0.983,-0.017,0.007,406,255,0.007,6414,10390,4774.0,806516.6999999998]
["2025-02-26T14:11:49.000000000",592.43,581.0,11.33,11.64,0.04,0.05,0.979,-0.021,0.009,62,114,0.009,2574,10660,2372.4,806516.6999999998]
["2025-02-26T14:11:49.000000000",592.43,582.0,10.33,10.65,0.05,0.06,0.974,-0.026,0.011,36,384,0.011,3663,17663,4068.9,806516.6999999998]
["2025-02-26T14:11:49.000000000",592.43,583.0,9.35,9.67,0.07,0.08,0.964,-0.036,0.015,34,29,0.015,3731,12736,5647.499999999999,806516.6999999998]
["2025-02-26T14:11:49.000000000",592.43,584.0,8.44,8.65,0.1,0.11,0.951,-0.049,0.02,29,72,0.02,3140,25698,6338.0,806516.6999999998]
["2025-02-26T14:11:49.000000000",592.43,585.0,7.5,7.69,0.14,0.15,0.934,-0.066,0.026,256,92,0.026,6230,39055,16863.6,806516.6999999998]
["2025-02-26T14:11:49.000000000",592.43,586.0,6.61,6.72,0.21,0.22,0.91,-0.09,0.033,295,240,0.033,4397,32439,15483.600000000002,806516.6999999998]
["2025-02-26T14:11:49.000000000",592.43,587.0,5.73,5.79,0.3,0.31,0.876,-0.124,0.043,674,332,0.043,4927,37503,24084.3,806516.6999999998]
["2025-02-26T14:11:49.000000000",592.43,588.0,4.86,4.92,0.43,0.44,0.831,-0.169,0.054,177,497,0.054,5161,60884,28825.2,806516.6999999998]
["2025-02-26T14:11:49.000000000",592.43,589.0,4.04,4.09,0.61,0.62,0.775,-0.225,0.065,435,981,0.065,3921,61867,28314.0,806516.6999999998]
["2025-02-26T14:11:49.000000000",592.43,590.0,3.28,3.32,0.85,0.86,0.708,-0.292,0.075,1172,4999,0.075,10057,125175,84217.5,806516.6999999998]
["2025-02-26T14:11:49.000000000",592.43,591.0,2.6,2.63,1.16,1.17,0.63,-0.37,0.084,1425,4468,0.084,3470,83297,41118.0,806516.6999999998]
["2025-02-26T14:11:49.000000000",592.43,592.0,1.99,2.01,1.55,1.57,0.544,-0.456,0.089,5714,23730,0.089,4800,119270,93574.6,806516.6999999998]
["2025-02-26T14:11:49.000000000",592.43,593.0,1.47,1.49,2.02,2.04,0.454,-0.546,0.091,5324,34955,0.091,3458,151145,79916.2,806516.6999999998]
["2025-02-26T14:11:49.000000000",592.43,594.0,1.04,1.05,2.58,2.61,0.363,-0.637,0.087,2859,43407,0.087,3737,174325,57385.2,806516.6999999998]
["2025-02-26T14:11:49.000000000",592.43,595.0,0.71,0.72,3.24,3.27,0.278,-0.722,0.079,4959,77688,0.079,4079,201933,71400.2,806516.6999999998]
["2025-02-26T14:11:49.000000000",592.43,596.0,0.47,0.48,4.0,4.05,0.205,-0.797,0.067,5167,114208,0.067,3433,217595,57620.00000000001,806516.6999999998]
["2025-02-26T14:11:49.000000000",592.43,597.0,0.3,0.31,4.83,4.88,0.142,-0.856,0.054,5475,156772,0.052,2750,176713,43865.0,806516.6999999998]
["2025-02-26T14:11:49.000000000",592.43,598.0,0.19,0.2,5.68,5.8,0.098,-0.899,0.041,5031,244334,0.038,2403,189509,29758.500000000004,806516.6999999998]
["2025-02-26T14:11:49.000000000",592.43,599.0,0.12,0.13,6.63,6.73,0.067,-0.927,0.03,7310,267851,0.026,1964,209800,27036.4,806516.6999999998]
["2025-02-26T14:11:49.000000000",592.43,600.0,0.07,0.08,7.59,7.68,0.043,-0.946,0.021,12512,279431,0.014,4300,46720,32295.2,806516.6999999998]
["2025-02-26T14:11:49.000000000",592.43,601.0,0.05,0.06,8.55,8.68,0.031,-0.952,0.016,4811,168107,0.006,1292,7809,8472.8,806516.6999999998]
["2025-02-26T14:11:49.000000000",592.43,602.0,0.03,0.04,9.54,9.65,0.021,-1.0,0.011,5754,153235,0.0,1961,3722,6329.4,806516.6999999998]
["2025-02-26T14:11:49.000000000",592.43,603.0,0.02,0.03,10.52,10.64,0.015,-1.0,0.008,11491,107647,0.0,1063,2495,9192.8,806516.6999999998]
["2025-02-26T14:11:49.000000000",592.43,604.0,0.01,0.02,11.42,11.73,0.009,-1.0,0.005,14191,68995,0.0,969,1560,7095.5,806516.6999999998]
["2025-02-26T14:11:49.000000000",592.43,605.0,0.01,0.02,12.41,12.69,0.009,-1.0,0.005,8167,62109,0.0,869,1102,4083.5,806516.6999999998]
["2025-02-26T14:11:49.000000000",592.43,606.0,0.0,0.01,13.43,13.68,0.003,-1.0,0.002,13667,68961,0.0,357,489,2733.4,806516.6999999998]
["2025-02-26T14:11:49.000000000",592.43,607.0,0.0,0.01,14.41,14.72,0.003,-1.0,0.002,12460,29621,0.0,730,73,2492.0,806516.6999999998]
["2025-02-26T14:11:49.000000000",592.43,608.0,0.0,0.01,15.41,15.68,0.003,-1.0,0.002,12591,16837,0.0,236,15,2518.2000000000003,806516.6999999998]
["2025-02-26T14:11:49.000000000",592.43,609.0,0.0,0.01,16.4,16.68,0.003,-1.0,0.001,3209,4021,0.0,42,39,320.90000000000003,806516.6999999998]
["2025-02-26T14:11:49.000000000",592.43,610.0,0.0,0.01,17.4,17.72,0.003,-1.0,0.001,9807,6581,0.0,44,77,980.7,806516.6999999998]
["2025-02-26T14:11:49.000000000",592.43,611.0,0.0,0.01,18.4,18.68,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,806516.6999999998]
["2025-02-26T14:11:49.000000000",592.43,612.0,0.0,0.01,19.4,19.67,0.002,-1.0,0.001,2971,1019,0.0,26,3,297.1,806516.6999999998]
["2025-02-26T14:11:49.000000000",592.43,613.0,0.0,0.01,20.4,20.67,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,806516.6999999998]
["2025-02-26T14:11:49.000000000",592.43,614.0,0.0,0.01,21.4,21.67,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,806516.6999999998]
["2025-02-26T14:11:49.000000000",592.43,615.0,0.0,0.01,22.4,22.67,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,806516.6999999998]
["2025-02-26T14:11:49.000000000",592.43,616.0,0.0,0.01,23.4,23.67,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,806516.6999999998]
["2025-02-26T14:11:49.000000000",592.43,617.0,0.0,0.01,23.32,25.11,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,806516.6999999998]
["2025-02-26T14:12:00.000000000",592.37,568.0,24.23,24.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,806516.6999999998]
["2025-02-26T14:12:00.000000000",592.37,569.0,23.23,23.5,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,806516.6999999998]
["2025-02-26T14:12:00.000000000",592.37,570.0,22.23,22.51,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,126,118.0,806516.6999999998]
["2025-02-26T14:12:00.000000000",592.37,571.0,21.23,21.52,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,329,140.60000000000002,806516.6999999998]
["2025-02-26T14:12:00.000000000",592.37,572.0,20.24,20.51,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,607,295.8,806516.6999999998]
["2025-02-26T14:12:00.000000000",592.37,573.0,19.24,19.53,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3731,88.2,806516.6999999998]
["2025-02-26T14:12:00.000000000",592.37,574.0,18.24,18.53,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7054,235.6,806516.6999999998]
["2025-02-26T14:12:00.000000000",592.37,575.0,17.24,17.53,0.01,0.02,0.994,-0.006,0.003,1,2,0.003,2151,4915,645.6,806516.6999999998]
["2025-02-26T14:12:00.000000000",592.37,576.0,16.24,16.53,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2720,731.1,806516.6999999998]
["2025-02-26T14:12:00.000000000",592.37,577.0,15.24,15.52,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4930,453.6,806516.6999999998]
["2025-02-26T14:12:00.000000000",592.37,578.0,14.24,14.56,0.02,0.03,0.989,-0.011,0.005,24,3,0.005,1541,1192,782.5,806516.6999999998]
["2025-02-26T14:12:00.000000000",592.37,579.0,13.25,13.52,0.02,0.03,0.988,-0.012,0.005,10,1,0.005,2795,3223,1402.5,806516.6999999998]
["2025-02-26T14:12:00.000000000",592.37,580.0,12.26,12.53,0.03,0.04,0.983,-0.017,0.007,406,255,0.007,6414,10390,4774.0,806516.6999999998]
["2025-02-26T14:12:00.000000000",592.37,581.0,11.27,11.56,0.04,0.05,0.979,-0.021,0.009,62,114,0.009,2574,10660,2372.4,806516.6999999998]
["2025-02-26T14:12:00.000000000",592.37,582.0,10.28,10.57,0.05,0.06,0.974,-0.026,0.011,36,384,0.011,3663,17663,4068.9,806516.6999999998]
["2025-02-26T14:12:00.000000000",592.37,583.0,9.3,9.59,0.07,0.08,0.964,-0.036,0.015,34,29,0.015,3731,12736,5647.499999999999,806516.6999999998]
["2025-02-26T14:12:00.000000000",592.37,584.0,8.36,8.6,0.1,0.11,0.951,-0.049,0.02,29,72,0.02,3140,25698,6338.0,806516.6999999998]
["2025-02-26T14:12:00.000000000",592.37,585.0,7.41,7.63,0.14,0.15,0.934,-0.066,0.026,256,92,0.026,6230,39056,16863.6,806516.6999999998]
["2025-02-26T14:12:00.000000000",592.37,586.0,6.55,6.66,0.21,0.22,0.91,-0.09,0.033,295,240,0.033,4397,32445,15483.600000000002,806516.6999999998]
["2025-02-26T14:12:00.000000000",592.37,587.0,5.67,5.73,0.31,0.32,0.876,-0.124,0.043,674,335,0.043,4927,37510,24084.3,806516.6999999998]
["2025-02-26T14:12:00.000000000",592.37,588.0,4.81,4.86,0.44,0.45,0.831,-0.169,0.054,177,497,0.054,5161,60901,28825.2,806516.6999999998]
["2025-02-26T14:12:00.000000000",592.37,589.0,4.0,4.04,0.62,0.63,0.775,-0.225,0.065,435,982,0.065,3921,61886,28314.0,806516.6999999998]
["2025-02-26T14:12:00.000000000",592.37,590.0,3.24,3.28,0.87,0.88,0.708,-0.292,0.075,1172,5009,0.075,10057,125715,84217.5,806516.6999999998]
["2025-02-26T14:12:00.000000000",592.37,591.0,2.56,2.59,1.18,1.19,0.63,-0.37,0.084,1425,4486,0.084,3470,83483,41118.0,806516.6999999998]
["2025-02-26T14:12:00.000000000",592.37,592.0,1.96,1.98,1.57,1.59,0.544,-0.456,0.089,5714,24080,0.089,4800,119433,93574.6,806516.6999999998]
["2025-02-26T14:12:00.000000000",592.37,593.0,1.44,1.46,2.05,2.07,0.454,-0.546,0.091,5324,35315,0.091,3458,151282,79916.2,806516.6999999998]
["2025-02-26T14:12:00.000000000",592.37,594.0,1.02,1.03,2.62,2.65,0.363,-0.637,0.087,2859,43716,0.087,3737,174369,57385.2,806516.6999999998]
["2025-02-26T14:12:00.000000000",592.37,595.0,0.69,0.7,3.29,3.33,0.278,-0.722,0.079,4959,77762,0.079,4079,201938,71400.2,806516.6999999998]
["2025-02-26T14:12:00.000000000",592.37,596.0,0.46,0.47,4.05,4.09,0.205,-0.797,0.067,5167,114390,0.067,3433,217595,57620.00000000001,806516.6999999998]
["2025-02-26T14:12:00.000000000",592.37,597.0,0.29,0.3,4.88,4.94,0.142,-0.856,0.054,5475,156786,0.052,2750,176713,43865.0,806516.6999999998]
["2025-02-26T14:12:00.000000000",592.37,598.0,0.18,0.19,5.76,5.85,0.098,-0.899,0.041,5031,244351,0.038,2403,189512,29758.500000000004,806516.6999999998]
["2025-02-26T14:12:00.000000000",592.37,599.0,0.12,0.13,6.69,6.79,0.067,-0.927,0.03,7310,267975,0.026,1964,209800,27036.4,806516.6999999998]
["2025-02-26T14:12:00.000000000",592.37,600.0,0.07,0.08,7.64,7.75,0.043,-0.946,0.021,12512,279441,0.014,4300,46720,32295.2,806516.6999999998]
["2025-02-26T14:12:00.000000000",592.37,601.0,0.05,0.06,8.61,8.73,0.031,-0.952,0.016,4811,168107,0.006,1292,7809,8472.8,806516.6999999998]
["2025-02-26T14:12:00.000000000",592.37,602.0,0.03,0.04,9.59,9.72,0.021,-1.0,0.011,5754,153235,0.0,1961,3722,6329.4,806516.6999999998]
["2025-02-26T14:12:00.000000000",592.37,603.0,0.02,0.03,10.58,10.7,0.015,-1.0,0.008,11491,107647,0.0,1063,2495,9192.8,806516.6999999998]
["2025-02-26T14:12:00.000000000",592.37,604.0,0.01,0.02,11.5,11.76,0.009,-1.0,0.005,14191,68997,0.0,969,1560,7095.5,806516.6999999998]
["2025-02-26T14:12:00.000000000",592.37,605.0,0.01,0.02,12.51,12.79,0.009,-1.0,0.005,8167,62109,0.0,869,1102,4083.5,806516.6999999998]
["2025-02-26T14:12:00.000000000",592.37,606.0,0.0,0.01,13.48,13.78,0.003,-1.0,0.002,13667,69061,0.0,357,489,2733.4,806516.6999999998]
["2025-02-26T14:12:00.000000000",592.37,607.0,0.0,0.01,14.5,14.78,0.003,-1.0,0.002,12460,29621,0.0,730,73,2492.0,806516.6999999998]
["2025-02-26T14:12:00.000000000",592.37,608.0,0.0,0.01,15.5,15.75,0.003,-1.0,0.002,12591,16837,0.0,236,15,2518.2000000000003,806516.6999999998]
["2025-02-26T14:12:00.000000000",592.37,609.0,0.0,0.01,16.5,16.78,0.003,-1.0,0.001,3209,4021,0.0,42,39,320.90000000000003,806516.6999999998]
["2025-02-26T14:12:00.000000000",592.37,610.0,0.0,0.01,17.5,17.78,0.003,-1.0,0.001,9807,6581,0.0,44,77,980.7,806516.6999999998]
["2025-02-26T14:12:00.000000000",592.37,611.0,0.0,0.01,18.5,18.78,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,806516.6999999998]
["2025-02-26T14:12:00.000000000",592.37,612.0,0.0,0.01,19.5,19.78,0.002,-1.0,0.001,2971,1019,0.0,26,3,297.1,806516.6999999998]
["2025-02-26T14:12:00.000000000",592.37,613.0,0.0,0.01,20.5,20.74,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,806516.6999999998]
["2025-02-26T14:12:00.000000000",592.37,614.0,0.0,0.01,21.5,21.78,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,806516.6999999998]
["2025-02-26T14:12:00.000000000",592.37,615.0,0.0,0.01,22.5,22.78,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,806516.6999999998]
["2025-02-26T14:12:00.000000000",592.37,616.0,0.0,0.01,23.5,23.78,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,806516.6999999998]
["2025-02-26T14:12:00.000000000",592.37,617.0,0.0,0.01,23.32,25.76,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,806516.6999999998]
["2025-02-26T14:12:11.000000000",592.465,568.0,24.34,24.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,803632.9999999998]
["2025-02-26T14:12:11.000000000",592.465,569.0,23.34,23.64,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,803632.9999999998]
["2025-02-26T14:12:11.000000000",592.465,570.0,22.35,22.64,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,126,118.0,803632.9999999998]
["2025-02-26T14:12:11.000000000",592.465,571.0,21.35,21.65,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,329,140.60000000000002,803632.9999999998]
["2025-02-26T14:12:11.000000000",592.465,572.0,20.35,20.65,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,607,295.8,803632.9999999998]
["2025-02-26T14:12:11.000000000",592.465,573.0,19.39,19.65,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3731,88.2,803632.9999999998]
["2025-02-26T14:12:11.000000000",592.465,574.0,18.4,18.65,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7054,235.6,803632.9999999998]
["2025-02-26T14:12:11.000000000",592.465,575.0,17.4,17.65,0.01,0.02,0.994,-0.006,0.003,1,2,0.003,2151,4915,645.6,803632.9999999998]
["2025-02-26T14:12:11.000000000",592.465,576.0,16.4,16.66,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2720,731.1,803632.9999999998]
["2025-02-26T14:12:11.000000000",592.465,577.0,15.4,15.66,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4930,453.6,803632.9999999998]
["2025-02-26T14:12:11.000000000",592.465,578.0,14.4,14.66,0.02,0.03,0.989,-0.011,0.005,24,3,0.005,1541,1192,782.5,803632.9999999998]
["2025-02-26T14:12:11.000000000",592.465,579.0,13.41,13.66,0.02,0.03,0.988,-0.012,0.005,10,1,0.005,2795,3223,1402.5,803632.9999999998]
["2025-02-26T14:12:11.000000000",592.465,580.0,12.41,12.67,0.03,0.04,0.983,-0.017,0.007,406,255,0.007,6414,10390,4774.0,803632.9999999998]
["2025-02-26T14:12:11.000000000",592.465,581.0,11.39,11.65,0.04,0.05,0.979,-0.021,0.009,62,114,0.009,2574,10735,2372.4,803632.9999999998]
["2025-02-26T14:12:11.000000000",592.465,582.0,10.4,10.68,0.05,0.06,0.973,-0.026,0.011,36,384,0.011,3663,17663,4068.9,803632.9999999998]
["2025-02-26T14:12:11.000000000",592.465,583.0,9.42,9.68,0.07,0.08,0.964,-0.036,0.015,34,29,0.015,3731,12811,5647.499999999999,803632.9999999998]
["2025-02-26T14:12:11.000000000",592.465,584.0,8.45,8.71,0.1,0.11,0.951,-0.049,0.02,29,72,0.02,3140,25699,6338.0,803632.9999999998]
["2025-02-26T14:12:11.000000000",592.465,585.0,7.54,7.75,0.14,0.15,0.934,-0.066,0.026,256,92,0.026,6230,39062,16863.6,803632.9999999998]
["2025-02-26T14:12:11.000000000",592.465,586.0,6.64,6.73,0.2,0.21,0.906,-0.094,0.034,295,240,0.034,4397,32445,15952.800000000005,803632.9999999998]
["2025-02-26T14:12:11.000000000",592.465,587.0,5.76,5.81,0.28,0.29,0.873,-0.127,0.044,674,335,0.044,4927,37513,24644.4,803632.9999999998]
["2025-02-26T14:12:11.000000000",592.465,588.0,4.88,4.94,0.41,0.42,0.826,-0.174,0.054,177,497,0.054,5161,60931,28825.2,803632.9999999998]
["2025-02-26T14:12:11.000000000",592.465,589.0,4.06,4.11,0.59,0.6,0.77,-0.23,0.065,435,982,0.065,3921,61908,28314.0,803632.9999999998]
["2025-02-26T14:12:11.000000000",592.465,590.0,3.3,3.34,0.82,0.83,0.7,-0.298,0.077,1172,5120,0.076,10057,125778,85457.6,803632.9999999998]
["2025-02-26T14:12:11.000000000",592.465,591.0,2.61,2.63,1.13,1.14,0.622,-0.376,0.085,1425,4488,0.084,3470,83598,41260.5,803632.9999999998]
["2025-02-26T14:12:11.000000000",592.465,592.0,2.0,2.02,1.52,1.53,0.535,-0.462,0.091,5714,24207,0.09,4800,119577,95197.4,803632.9999999998]
["2025-02-26T14:12:11.000000000",592.465,593.0,1.47,1.49,1.99,2.0,0.444,-0.553,0.09,5324,35700,0.091,3458,151313,79383.8,803632.9999999998]
["2025-02-26T14:12:11.000000000",592.465,594.0,1.04,1.05,2.54,2.57,0.353,-0.646,0.086,2859,43854,0.086,3737,174380,56725.599999999984,803632.9999999998]
["2025-02-26T14:12:11.000000000",592.465,595.0,0.71,0.72,3.2,3.25,0.269,-0.73,0.078,4959,78010,0.078,4079,201944,70496.4,803632.9999999998]
["2025-02-26T14:12:11.000000000",592.465,596.0,0.47,0.48,3.95,4.01,0.197,-0.803,0.066,5167,114401,0.065,3433,217633,56416.7,803632.9999999998]
["2025-02-26T14:12:11.000000000",592.465,597.0,0.3,0.31,4.79,4.84,0.139,-0.86,0.053,5475,156809,0.051,2750,176714,43042.5,803632.9999999998]
["2025-02-26T14:12:11.000000000",592.465,598.0,0.19,0.2,5.64,5.75,0.094,-0.902,0.04,5031,244362,0.037,2403,189512,29015.1,803632.9999999998]
["2025-02-26T14:12:11.000000000",592.465,599.0,0.12,0.13,6.58,6.68,0.066,-0.927,0.03,7310,267981,0.025,1964,209800,26840.0,803632.9999999998]
["2025-02-26T14:12:11.000000000",592.465,600.0,0.07,0.08,7.52,7.65,0.042,-0.945,0.021,12512,279445,0.013,4300,46721,31865.2,803632.9999999998]
["2025-02-26T14:12:11.000000000",592.465,601.0,0.05,0.06,8.5,8.63,0.031,-0.951,0.015,4811,168118,0.005,1292,7809,7862.499999999998,803632.9999999998]
["2025-02-26T14:12:11.000000000",592.465,602.0,0.03,0.04,9.49,9.6,0.021,-1.0,0.011,5754,153239,0.0,1961,3722,6329.4,803632.9999999998]
["2025-02-26T14:12:11.000000000",592.465,603.0,0.02,0.03,10.48,10.59,0.015,-1.0,0.008,11491,107647,0.0,1063,2495,9192.8,803632.9999999998]
["2025-02-26T14:12:11.000000000",592.465,604.0,0.01,0.02,11.38,11.64,0.009,-1.0,0.005,14191,68997,0.0,969,1560,7095.5,803632.9999999998]
["2025-02-26T14:12:11.000000000",592.465,605.0,0.01,0.02,12.37,12.63,0.009,-1.0,0.004,8167,62109,0.0,869,1102,3266.8,803632.9999999998]
["2025-02-26T14:12:11.000000000",592.465,606.0,0.0,0.01,13.35,13.63,0.003,-1.0,0.002,13667,69061,0.0,357,489,2733.4,803632.9999999998]
["2025-02-26T14:12:11.000000000",592.465,607.0,0.0,0.01,14.39,14.66,0.003,-1.0,0.002,12460,29621,0.0,730,73,2492.0,803632.9999999998]
["2025-02-26T14:12:11.000000000",592.465,608.0,0.0,0.01,15.39,15.62,0.003,-1.0,0.002,12591,16837,0.0,236,15,2518.2000000000003,803632.9999999998]
["2025-02-26T14:12:11.000000000",592.465,609.0,0.0,0.01,16.36,16.62,0.003,-1.0,0.001,3209,4021,0.0,42,39,320.90000000000003,803632.9999999998]
["2025-02-26T14:12:11.000000000",592.465,610.0,0.0,0.01,17.36,17.66,0.003,-1.0,0.001,9807,6581,0.0,44,77,980.7,803632.9999999998]
["2025-02-26T14:12:11.000000000",592.465,611.0,0.0,0.01,18.39,18.66,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,803632.9999999998]
["2025-02-26T14:12:11.000000000",592.465,612.0,0.0,0.01,19.36,19.62,0.002,-1.0,0.001,2971,1019,0.0,26,3,297.1,803632.9999999998]
["2025-02-26T14:12:11.000000000",592.465,613.0,0.0,0.01,20.39,20.62,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,803632.9999999998]
["2025-02-26T14:12:11.000000000",592.465,614.0,0.0,0.01,21.36,21.62,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,803632.9999999998]
["2025-02-26T14:12:11.000000000",592.465,615.0,0.0,0.01,22.36,22.62,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,803632.9999999998]
["2025-02-26T14:12:11.000000000",592.465,616.0,0.0,0.01,23.36,23.62,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,803632.9999999998]
["2025-02-26T14:12:11.000000000",592.465,617.0,0.0,0.01,23.32,25.75,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,803632.9999999998]
["2025-02-26T14:12:22.000000000",592.375,568.0,24.26,24.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,806224.6999999997]
["2025-02-26T14:12:22.000000000",592.375,569.0,23.26,23.53,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,806224.6999999997]
["2025-02-26T14:12:22.000000000",592.375,570.0,22.26,22.54,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,126,118.0,806224.6999999997]
["2025-02-26T14:12:22.000000000",592.375,571.0,21.26,21.54,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,329,140.60000000000002,806224.6999999997]
["2025-02-26T14:12:22.000000000",592.375,572.0,20.27,20.54,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,607,295.8,806224.6999999997]
["2025-02-26T14:12:22.000000000",592.375,573.0,19.27,19.54,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3731,88.2,806224.6999999997]
["2025-02-26T14:12:22.000000000",592.375,574.0,18.27,18.54,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7054,235.6,806224.6999999997]
["2025-02-26T14:12:22.000000000",592.375,575.0,17.27,17.56,0.01,0.02,0.993,-0.006,0.003,1,2,0.003,2151,4915,645.6,806224.6999999997]
["2025-02-26T14:12:22.000000000",592.375,576.0,16.27,16.56,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2720,731.1,806224.6999999997]
["2025-02-26T14:12:22.000000000",592.375,577.0,15.27,15.56,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4930,453.6,806224.6999999997]
["2025-02-26T14:12:22.000000000",592.375,578.0,14.28,14.56,0.02,0.03,0.989,-0.011,0.005,24,3,0.005,1541,1193,782.5,806224.6999999997]
["2025-02-26T14:12:22.000000000",592.375,579.0,13.28,13.57,0.02,0.03,0.988,-0.012,0.005,10,1,0.005,2795,3223,1402.5,806224.6999999997]
["2025-02-26T14:12:22.000000000",592.375,580.0,12.29,12.55,0.03,0.04,0.983,-0.017,0.007,406,255,0.007,6414,10390,4774.0,806224.6999999997]
["2025-02-26T14:12:22.000000000",592.375,581.0,11.3,11.59,0.04,0.05,0.979,-0.021,0.009,62,114,0.009,2574,10735,2372.4,806224.6999999997]
["2025-02-26T14:12:22.000000000",592.375,582.0,10.31,10.57,0.05,0.06,0.973,-0.027,0.011,36,384,0.011,3663,17663,4068.9,806224.6999999997]
["2025-02-26T14:12:22.000000000",592.375,583.0,9.33,9.59,0.07,0.08,0.964,-0.036,0.015,34,29,0.015,3731,12811,5647.499999999999,806224.6999999997]
["2025-02-26T14:12:22.000000000",592.375,584.0,8.36,8.61,0.1,0.11,0.951,-0.049,0.02,29,72,0.02,3140,25699,6338.0,806224.6999999997]
["2025-02-26T14:12:22.000000000",592.375,585.0,7.41,7.66,0.14,0.15,0.933,-0.067,0.026,256,92,0.026,6230,39062,16863.6,806224.6999999997]
["2025-02-26T14:12:22.000000000",592.375,586.0,6.49,6.69,0.21,0.22,0.906,-0.094,0.034,295,260,0.034,4397,32463,15952.800000000005,806224.6999999997]
["2025-02-26T14:12:22.000000000",592.375,587.0,5.68,5.74,0.3,0.31,0.872,-0.128,0.044,674,337,0.044,4927,37523,24644.4,806224.6999999997]
["2025-02-26T14:12:22.000000000",592.375,588.0,4.81,4.87,0.43,0.44,0.827,-0.173,0.055,177,497,0.055,5161,60934,29359.000000000004,806224.6999999997]
["2025-02-26T14:12:22.000000000",592.375,589.0,3.99,4.04,0.61,0.62,0.77,-0.23,0.066,435,988,0.066,3921,61921,28749.6,806224.6999999997]
["2025-02-26T14:12:22.000000000",592.375,590.0,3.24,3.28,0.85,0.86,0.701,-0.297,0.077,1172,5136,0.077,10057,126345,86463.3,806224.6999999997]
["2025-02-26T14:12:22.000000000",592.375,591.0,2.55,2.59,1.16,1.18,0.622,-0.377,0.086,1425,4498,0.086,3470,83707,42097.0,806224.6999999997]
["2025-02-26T14:12:22.000000000",592.375,592.0,1.95,1.97,1.56,1.57,0.535,-0.465,0.091,5714,24222,0.092,4800,119693,96157.39999999998,806224.6999999997]
["2025-02-26T14:12:22.000000000",592.375,593.0,1.44,1.45,2.03,2.06,0.444,-0.556,0.091,5324,35767,0.09,3458,151321,79570.4,806224.6999999997]
["2025-02-26T14:12:22.000000000",592.375,594.0,1.01,1.03,2.6,2.64,0.353,-0.646,0.087,2859,44060,0.086,3737,174381,57011.49999999999,806224.6999999997]
["2025-02-26T14:12:22.000000000",592.375,595.0,0.69,0.7,3.27,3.32,0.269,-0.731,0.078,4959,78014,0.078,4079,201947,70496.4,806224.6999999997]
["2025-02-26T14:12:22.000000000",592.375,596.0,0.45,0.46,4.03,4.08,0.196,-0.804,0.066,5167,114408,0.065,3433,217633,56416.7,806224.6999999997]
["2025-02-26T14:12:22.000000000",592.375,597.0,0.29,0.3,4.86,4.92,0.138,-0.86,0.052,5475,156833,0.051,2750,176714,42495.0,806224.6999999997]
["2025-02-26T14:12:22.000000000",592.375,598.0,0.18,0.19,5.72,5.84,0.094,-0.903,0.039,5031,244364,0.037,2403,189512,28512.0,806224.6999999997]
["2025-02-26T14:12:22.000000000",592.375,599.0,0.12,0.13,6.65,6.85,0.066,-0.928,0.029,7310,267987,0.025,1964,209800,26109.000000000004,806224.6999999997]
["2025-02-26T14:12:22.000000000",592.375,600.0,0.07,0.08,7.58,7.74,0.042,-0.946,0.021,12512,279447,0.013,4300,46721,31865.2,806224.6999999997]
["2025-02-26T14:12:22.000000000",592.375,601.0,0.05,0.06,8.53,8.7,0.031,-0.952,0.015,4811,168118,0.006,1292,7849,7991.699999999999,806224.6999999997]
["2025-02-26T14:12:22.000000000",592.375,602.0,0.03,0.04,9.55,9.7,0.021,-1.0,0.011,5754,153242,0.0,1961,3722,6329.4,806224.6999999997]
["2025-02-26T14:12:22.000000000",592.375,603.0,0.02,0.03,10.48,10.69,0.015,-1.0,0.008,11491,107647,0.0,1063,2495,9192.8,806224.6999999997]
["2025-02-26T14:12:22.000000000",592.375,604.0,0.01,0.02,11.47,11.76,0.009,-1.0,0.005,14191,68997,0.0,969,1560,7095.5,806224.6999999997]
["2025-02-26T14:12:22.000000000",592.375,605.0,0.01,0.02,12.47,12.74,0.009,-1.0,0.004,8167,62112,0.0,869,1102,3266.8,806224.6999999997]
["2025-02-26T14:12:22.000000000",592.375,606.0,0.0,0.01,13.45,13.75,0.003,-1.0,0.002,13667,69062,0.0,357,489,2733.4,806224.6999999997]
["2025-02-26T14:12:22.000000000",592.375,607.0,0.0,0.01,14.48,14.75,0.003,-1.0,0.002,12460,29621,0.0,730,73,2492.0,806224.6999999997]
["2025-02-26T14:12:22.000000000",592.375,608.0,0.0,0.01,15.47,15.75,0.003,-1.0,0.002,12591,16837,0.0,236,15,2518.2000000000003,806224.6999999997]
["2025-02-26T14:12:22.000000000",592.375,609.0,0.0,0.01,16.47,16.73,0.003,-1.0,0.001,3209,4021,0.0,42,39,320.90000000000003,806224.6999999997]
["2025-02-26T14:12:22.000000000",592.375,610.0,0.0,0.01,17.47,17.75,0.003,-1.0,0.001,9807,6581,0.0,44,77,980.7,806224.6999999997]
["2025-02-26T14:12:22.000000000",592.375,611.0,0.0,0.01,18.47,18.75,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,806224.6999999997]
["2025-02-26T14:12:22.000000000",592.375,612.0,0.0,0.01,19.47,19.73,0.002,-1.0,0.001,2971,1019,0.0,26,3,297.1,806224.6999999997]
["2025-02-26T14:12:22.000000000",592.375,613.0,0.0,0.01,20.47,20.73,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,806224.6999999997]
["2025-02-26T14:12:22.000000000",592.375,614.0,0.0,0.01,21.46,21.73,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,806224.6999999997]
["2025-02-26T14:12:22.000000000",592.375,615.0,0.0,0.01,22.46,22.73,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,806224.6999999997]
["2025-02-26T14:12:22.000000000",592.375,616.0,0.0,0.01,23.46,23.73,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,806224.6999999997]
["2025-02-26T14:12:22.000000000",592.375,617.0,0.0,0.01,23.32,25.19,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,806224.6999999997]
["2025-02-26T14:12:33.000000000",592.575,568.0,24.47,24.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,810998.4]
["2025-02-26T14:12:33.000000000",592.575,569.0,23.47,23.75,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,810998.4]
["2025-02-26T14:12:33.000000000",592.575,570.0,22.48,22.75,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,126,118.0,810998.4]
["2025-02-26T14:12:33.000000000",592.575,571.0,21.48,21.75,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,335,140.60000000000002,810998.4]
["2025-02-26T14:12:33.000000000",592.575,572.0,20.48,20.76,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,607,295.8,810998.4]
["2025-02-26T14:12:33.000000000",592.575,573.0,19.48,19.76,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3731,88.2,810998.4]
["2025-02-26T14:12:33.000000000",592.575,574.0,18.48,18.76,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7054,235.6,810998.4]
["2025-02-26T14:12:33.000000000",592.575,575.0,17.49,17.76,0.01,0.02,0.994,-0.006,0.003,1,2,0.003,2151,4915,645.6,810998.4]
["2025-02-26T14:12:33.000000000",592.575,576.0,16.49,16.76,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2720,731.1,810998.4]
["2025-02-26T14:12:33.000000000",592.575,577.0,15.49,15.76,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4930,453.6,810998.4]
["2025-02-26T14:12:33.000000000",592.575,578.0,14.49,14.76,0.02,0.03,0.989,-0.011,0.004,24,3,0.004,1541,1194,626.0,810998.4]
["2025-02-26T14:12:33.000000000",592.575,579.0,13.49,13.77,0.02,0.03,0.988,-0.012,0.005,10,1,0.005,2795,3233,1402.5,810998.4]
["2025-02-26T14:12:33.000000000",592.575,580.0,12.5,12.71,0.03,0.04,0.984,-0.016,0.007,406,255,0.007,6414,10393,4774.0,810998.4]
["2025-02-26T14:12:33.000000000",592.575,581.0,11.51,11.78,0.04,0.05,0.979,-0.021,0.009,62,114,0.009,2574,10735,2372.4,810998.4]
["2025-02-26T14:12:33.000000000",592.575,582.0,10.52,10.8,0.05,0.06,0.974,-0.026,0.011,36,384,0.011,3663,17663,4068.9,810998.4]
["2025-02-26T14:12:33.000000000",592.575,583.0,9.54,9.81,0.07,0.08,0.965,-0.035,0.014,34,29,0.014,3731,12812,5271.0,810998.4]
["2025-02-26T14:12:33.000000000",592.575,584.0,8.57,8.84,0.09,0.1,0.955,-0.045,0.019,29,72,0.019,3140,25700,6021.099999999999,810998.4]
["2025-02-26T14:12:33.000000000",592.575,585.0,7.62,7.81,0.13,0.14,0.938,-0.062,0.025,256,92,0.025,6230,39073,16215.0,810998.4]
["2025-02-26T14:12:33.000000000",592.575,586.0,6.76,6.84,0.19,0.2,0.914,-0.086,0.032,295,260,0.032,4397,32465,15014.4,810998.4]
["2025-02-26T14:12:33.000000000",592.575,587.0,5.87,5.91,0.27,0.28,0.882,-0.118,0.041,674,337,0.041,4927,37623,22964.1,810998.4]
["2025-02-26T14:12:33.000000000",592.575,588.0,4.99,5.03,0.39,0.4,0.84,-0.16,0.052,177,497,0.052,5161,61173,27757.6,810998.4]
["2025-02-26T14:12:33.000000000",592.575,589.0,4.16,4.2,0.56,0.57,0.785,-0.215,0.064,435,989,0.064,3921,62204,27878.4,810998.4]
["2025-02-26T14:12:33.000000000",592.575,590.0,3.39,3.42,0.79,0.8,0.72,-0.28,0.075,1172,5256,0.075,10057,126503,84217.5,810998.4]
["2025-02-26T14:12:33.000000000",592.575,591.0,2.68,2.7,1.08,1.1,0.642,-0.358,0.084,1425,4502,0.084,3470,83806,41118.0,810998.4]
["2025-02-26T14:12:33.000000000",592.575,592.0,2.06,2.07,1.46,1.47,0.556,-0.444,0.091,5714,24256,0.09,4800,119782,95197.4,810998.4]
["2025-02-26T14:12:33.000000000",592.575,593.0,1.52,1.54,1.92,1.93,0.465,-0.535,0.091,5324,35815,0.092,3458,151341,80261.99999999999,810998.4]
["2025-02-26T14:12:33.000000000",592.575,594.0,1.08,1.09,2.47,2.5,0.373,-0.627,0.089,2859,44081,0.089,3737,174397,58704.4,810998.4]
["2025-02-26T14:12:33.000000000",592.575,595.0,0.74,0.75,3.12,3.15,0.287,-0.713,0.081,4959,78083,0.08,4079,201949,72799.90000000001,810998.4]
["2025-02-26T14:12:33.000000000",592.575,596.0,0.49,0.5,3.87,3.9,0.21,-0.79,0.069,5167,114471,0.068,3433,217637,58996.70000000001,810998.4]
["2025-02-26T14:12:33.000000000",592.575,597.0,0.31,0.32,4.69,4.73,0.147,-0.852,0.055,5475,156835,0.054,2750,176714,44962.5,810998.4]
["2025-02-26T14:12:33.000000000",592.575,598.0,0.2,0.21,5.56,5.62,0.099,-0.898,0.042,5031,244364,0.04,2403,189512,30742.200000000004,810998.4]
["2025-02-26T14:12:33.000000000",592.575,599.0,0.12,0.13,6.49,6.56,0.067,-0.927,0.031,7310,268003,0.027,1964,209800,27963.8,810998.4]
["2025-02-26T14:12:33.000000000",592.575,600.0,0.07,0.08,7.42,7.55,0.043,-0.946,0.021,12512,279452,0.014,4300,46721,32295.2,810998.4]
["2025-02-26T14:12:33.000000000",592.575,601.0,0.05,0.06,8.4,8.49,0.032,-0.953,0.016,4811,168119,0.006,1292,7849,8472.8,810998.4]
["2025-02-26T14:12:33.000000000",592.575,602.0,0.03,0.04,9.36,9.49,0.021,-1.0,0.011,5754,153242,0.0,1961,3722,6329.4,810998.4]
["2025-02-26T14:12:33.000000000",592.575,603.0,0.02,0.03,10.36,10.49,0.015,-1.0,0.008,11491,107647,0.0,1063,2495,9192.8,810998.4]
["2025-02-26T14:12:33.000000000",592.575,604.0,0.01,0.02,11.27,11.55,0.009,-1.0,0.005,14191,68998,0.0,969,1560,7095.5,810998.4]
["2025-02-26T14:12:33.000000000",592.575,605.0,0.01,0.02,12.27,12.54,0.009,-1.0,0.005,8167,62112,0.0,869,1102,4083.5,810998.4]
["2025-02-26T14:12:33.000000000",592.575,606.0,0.0,0.01,13.25,13.54,0.003,-1.0,0.002,13667,69062,0.0,357,489,2733.4,810998.4]
["2025-02-26T14:12:33.000000000",592.575,607.0,0.0,0.01,14.26,14.54,0.003,-1.0,0.002,12460,29621,0.0,730,73,2492.0,810998.4]
["2025-02-26T14:12:33.000000000",592.575,608.0,0.0,0.01,15.26,15.53,0.003,-1.0,0.002,12591,16837,0.0,236,15,2518.2000000000003,810998.4]
["2025-02-26T14:12:33.000000000",592.575,609.0,0.0,0.01,16.26,16.53,0.003,-1.0,0.001,3209,4021,0.0,42,39,320.90000000000003,810998.4]
["2025-02-26T14:12:33.000000000",592.575,610.0,0.0,0.01,17.26,17.53,0.003,-1.0,0.001,9807,6581,0.0,44,77,980.7,810998.4]
["2025-02-26T14:12:33.000000000",592.575,611.0,0.0,0.01,18.26,18.53,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,810998.4]
["2025-02-26T14:12:33.000000000",592.575,612.0,0.0,0.01,19.26,19.53,0.002,-1.0,0.001,2971,1019,0.0,26,3,297.1,810998.4]
["2025-02-26T14:12:33.000000000",592.575,613.0,0.0,0.01,20.26,20.53,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,810998.4]
["2025-02-26T14:12:33.000000000",592.575,614.0,0.0,0.01,21.26,21.53,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,810998.4]
["2025-02-26T14:12:33.000000000",592.575,615.0,0.0,0.01,22.26,22.53,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,810998.4]
["2025-02-26T14:12:33.000000000",592.575,616.0,0.0,0.01,23.26,23.53,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,810998.4]
["2025-02-26T14:12:33.000000000",592.575,617.0,0.0,0.01,23.32,25.09,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,810998.4]
["2025-02-26T14:12:45.000000000",592.57,568.0,24.42,24.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,810998.4]
["2025-02-26T14:12:45.000000000",592.57,569.0,23.42,23.73,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,810998.4]
["2025-02-26T14:12:45.000000000",592.57,570.0,22.42,22.73,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,126,118.0,810998.4]
["2025-02-26T14:12:45.000000000",592.57,571.0,21.43,21.73,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,341,140.60000000000002,810998.4]
["2025-02-26T14:12:45.000000000",592.57,572.0,20.43,20.73,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,607,295.8,810998.4]
["2025-02-26T14:12:45.000000000",592.57,573.0,19.43,19.74,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3731,88.2,810998.4]
["2025-02-26T14:12:45.000000000",592.57,574.0,18.43,18.74,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7054,235.6,810998.4]
["2025-02-26T14:12:45.000000000",592.57,575.0,17.43,17.74,0.01,0.02,0.994,-0.006,0.003,1,2,0.003,2151,4915,645.6,810998.4]
["2025-02-26T14:12:45.000000000",592.57,576.0,16.44,16.74,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2720,731.1,810998.4]
["2025-02-26T14:12:45.000000000",592.57,577.0,15.44,15.74,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4930,453.6,810998.4]
["2025-02-26T14:12:45.000000000",592.57,578.0,14.44,14.74,0.02,0.03,0.989,-0.011,0.004,24,3,0.004,1541,1194,626.0,810998.4]
["2025-02-26T14:12:45.000000000",592.57,579.0,13.44,13.74,0.02,0.03,0.988,-0.012,0.005,10,1,0.005,2795,3233,1402.5,810998.4]
["2025-02-26T14:12:45.000000000",592.57,580.0,12.45,12.72,0.03,0.04,0.984,-0.016,0.007,406,255,0.007,6414,10393,4774.0,810998.4]
["2025-02-26T14:12:45.000000000",592.57,581.0,11.46,11.76,0.04,0.05,0.979,-0.021,0.009,62,114,0.009,2574,10735,2372.4,810998.4]
["2025-02-26T14:12:45.000000000",592.57,582.0,10.47,10.77,0.05,0.06,0.974,-0.026,0.011,36,384,0.011,3663,17663,4068.9,810998.4]
["2025-02-26T14:12:45.000000000",592.57,583.0,9.49,9.79,0.06,0.07,0.965,-0.035,0.014,34,29,0.014,3731,12812,5271.0,810998.4]
["2025-02-26T14:12:45.000000000",592.57,584.0,8.52,8.81,0.09,0.1,0.955,-0.045,0.019,29,72,0.019,3140,25700,6021.099999999999,810998.4]
["2025-02-26T14:12:45.000000000",592.57,585.0,7.58,7.79,0.13,0.14,0.938,-0.062,0.025,256,92,0.025,6230,39091,16215.0,810998.4]
["2025-02-26T14:12:45.000000000",592.57,586.0,6.73,6.82,0.19,0.2,0.914,-0.086,0.032,295,260,0.032,4397,32468,15014.4,810998.4]
["2025-02-26T14:12:45.000000000",592.57,587.0,5.83,5.89,0.27,0.28,0.882,-0.118,0.041,674,337,0.041,4927,37627,22964.1,810998.4]
["2025-02-26T14:12:45.000000000",592.57,588.0,4.95,5.01,0.4,0.41,0.84,-0.16,0.052,177,497,0.052,5161,61185,27757.6,810998.4]
["2025-02-26T14:12:45.000000000",592.57,589.0,4.13,4.18,0.57,0.58,0.785,-0.215,0.064,435,989,0.064,3921,62212,27878.4,810998.4]
["2025-02-26T14:12:45.000000000",592.57,590.0,3.36,3.41,0.79,0.8,0.72,-0.28,0.075,1172,5256,0.075,10057,126594,84217.5,810998.4]
["2025-02-26T14:12:45.000000000",592.57,591.0,2.66,2.69,1.09,1.1,0.642,-0.358,0.084,1425,4504,0.084,3470,83862,41118.0,810998.4]
["2025-02-26T14:12:45.000000000",592.57,592.0,2.05,2.07,1.46,1.48,0.556,-0.444,0.091,5714,24507,0.09,4800,119909,95197.4,810998.4]
["2025-02-26T14:12:45.000000000",592.57,593.0,1.51,1.52,1.92,1.94,0.465,-0.535,0.091,5324,36706,0.092,3458,151347,80261.99999999999,810998.4]
["2025-02-26T14:12:45.000000000",592.57,594.0,1.07,1.09,2.47,2.5,0.373,-0.627,0.089,2859,44141,0.089,3737,174400,58704.4,810998.4]
["2025-02-26T14:12:45.000000000",592.57,595.0,0.73,0.74,3.13,3.17,0.287,-0.713,0.081,4959,78123,0.08,4079,201951,72799.90000000001,810998.4]
["2025-02-26T14:12:45.000000000",592.57,596.0,0.48,0.49,3.88,3.93,0.21,-0.79,0.069,5167,114566,0.068,3433,217639,58996.70000000001,810998.4]
["2025-02-26T14:12:45.000000000",592.57,597.0,0.31,0.32,4.7,4.76,0.147,-0.852,0.055,5475,156839,0.054,2750,176714,44962.5,810998.4]
["2025-02-26T14:12:45.000000000",592.57,598.0,0.19,0.2,5.58,5.66,0.099,-0.898,0.042,5031,244364,0.04,2403,189513,30742.200000000004,810998.4]
["2025-02-26T14:12:45.000000000",592.57,599.0,0.12,0.13,6.5,6.59,0.067,-0.927,0.031,7310,268003,0.027,1964,209800,27963.8,810998.4]
["2025-02-26T14:12:45.000000000",592.57,600.0,0.07,0.08,7.45,7.55,0.043,-0.946,0.021,12512,279684,0.014,4300,46721,32295.2,810998.4]
["2025-02-26T14:12:45.000000000",592.57,601.0,0.05,0.06,8.42,8.52,0.032,-0.953,0.016,4811,168126,0.006,1292,7849,8472.8,810998.4]
["2025-02-26T14:12:45.000000000",592.57,602.0,0.03,0.04,9.39,9.51,0.021,-1.0,0.011,5754,153242,0.0,1961,3722,6329.4,810998.4]
["2025-02-26T14:12:45.000000000",592.57,603.0,0.02,0.03,10.37,10.49,0.015,-1.0,0.008,11491,107648,0.0,1063,2495,9192.8,810998.4]
["2025-02-26T14:12:45.000000000",592.57,604.0,0.01,0.02,11.3,11.6,0.009,-1.0,0.005,14191,68998,0.0,969,1560,7095.5,810998.4]
["2025-02-26T14:12:45.000000000",592.57,605.0,0.01,0.02,12.29,12.59,0.009,-1.0,0.005,8167,62112,0.0,869,1102,4083.5,810998.4]
["2025-02-26T14:12:45.000000000",592.57,606.0,0.0,0.01,13.27,13.59,0.003,-1.0,0.002,13667,69062,0.0,357,489,2733.4,810998.4]
["2025-02-26T14:12:45.000000000",592.57,607.0,0.0,0.01,14.28,14.59,0.003,-1.0,0.002,12460,29621,0.0,730,73,2492.0,810998.4]
["2025-02-26T14:12:45.000000000",592.57,608.0,0.0,0.01,15.28,15.59,0.003,-1.0,0.002,12591,16837,0.0,236,15,2518.2000000000003,810998.4]
["2025-02-26T14:12:45.000000000",592.57,609.0,0.0,0.01,16.28,16.58,0.003,-1.0,0.001,3209,4021,0.0,42,39,320.90000000000003,810998.4]
["2025-02-26T14:12:45.000000000",592.57,610.0,0.0,0.01,17.28,17.58,0.003,-1.0,0.001,9807,6581,0.0,44,77,980.7,810998.4]
["2025-02-26T14:12:45.000000000",592.57,611.0,0.0,0.01,18.28,18.58,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,810998.4]
["2025-02-26T14:12:45.000000000",592.57,612.0,0.0,0.01,19.28,19.58,0.002,-1.0,0.001,2971,1019,0.0,26,3,297.1,810998.4]
["2025-02-26T14:12:45.000000000",592.57,613.0,0.0,0.01,20.28,20.58,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,810998.4]
["2025-02-26T14:12:45.000000000",592.57,614.0,0.0,0.01,21.28,21.58,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,810998.4]
["2025-02-26T14:12:45.000000000",592.57,615.0,0.0,0.01,22.28,22.58,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,810998.4]
["2025-02-26T14:12:45.000000000",592.57,616.0,0.0,0.01,23.28,23.58,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,810998.4]
["2025-02-26T14:12:45.000000000",592.57,617.0,0.0,0.01,23.25,25.69,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,810998.4]
["2025-02-26T14:12:56.000000000",592.65,568.0,24.52,24.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,810502.0999999999]
["2025-02-26T14:12:56.000000000",592.65,569.0,23.52,23.81,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,810502.0999999999]
["2025-02-26T14:12:56.000000000",592.65,570.0,22.52,22.81,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,126,118.0,810502.0999999999]
["2025-02-26T14:12:56.000000000",592.65,571.0,21.53,21.82,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,341,140.60000000000002,810502.0999999999]
["2025-02-26T14:12:56.000000000",592.65,572.0,20.53,20.82,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,607,295.8,810502.0999999999]
["2025-02-26T14:12:56.000000000",592.65,573.0,19.54,19.82,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3731,88.2,810502.0999999999]
["2025-02-26T14:12:56.000000000",592.65,574.0,18.54,18.82,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7054,235.6,810502.0999999999]
["2025-02-26T14:12:56.000000000",592.65,575.0,17.54,17.82,0.01,0.02,0.994,-0.006,0.003,1,2,0.003,2151,4915,645.6,810502.0999999999]
["2025-02-26T14:12:56.000000000",592.65,576.0,16.54,16.83,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2720,731.1,810502.0999999999]
["2025-02-26T14:12:56.000000000",592.65,577.0,15.54,15.83,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4930,453.6,810502.0999999999]
["2025-02-26T14:12:56.000000000",592.65,578.0,14.54,14.83,0.02,0.03,0.989,-0.011,0.005,24,3,0.005,1541,1194,782.5,810502.0999999999]
["2025-02-26T14:12:56.000000000",592.65,579.0,13.55,13.83,0.02,0.03,0.988,-0.012,0.005,10,1,0.005,2795,3238,1402.5,810502.0999999999]
["2025-02-26T14:12:56.000000000",592.65,580.0,12.55,12.81,0.03,0.04,0.983,-0.016,0.007,406,255,0.007,6414,10423,4774.0,810502.0999999999]
["2025-02-26T14:12:56.000000000",592.65,581.0,11.56,11.82,0.03,0.04,0.982,-0.018,0.008,62,114,0.008,2574,10735,2108.8,810502.0999999999]
["2025-02-26T14:12:56.000000000",592.65,582.0,10.57,10.83,0.05,0.06,0.974,-0.026,0.011,36,384,0.011,3663,17664,4068.9,810502.0999999999]
["2025-02-26T14:12:56.000000000",592.65,583.0,9.59,9.86,0.06,0.07,0.968,-0.032,0.014,34,29,0.014,3731,12812,5271.0,810502.0999999999]
["2025-02-26T14:12:56.000000000",592.65,584.0,8.62,8.89,0.09,0.1,0.955,-0.045,0.019,29,72,0.019,3140,25705,6021.099999999999,810502.0999999999]
["2025-02-26T14:12:56.000000000",592.65,585.0,7.66,7.87,0.13,0.14,0.937,-0.063,0.025,256,92,0.025,6230,39093,16215.0,810502.0999999999]
["2025-02-26T14:12:56.000000000",592.65,586.0,6.81,6.91,0.18,0.19,0.913,-0.087,0.032,295,260,0.032,4397,32479,15014.4,810502.0999999999]
["2025-02-26T14:12:56.000000000",592.65,587.0,5.91,5.97,0.26,0.27,0.879,-0.118,0.042,674,337,0.042,4927,37634,23524.2,810502.0999999999]
["2025-02-26T14:12:56.000000000",592.65,588.0,5.03,5.08,0.38,0.39,0.837,-0.163,0.053,177,497,0.053,5161,61220,28291.4,810502.0999999999]
["2025-02-26T14:12:56.000000000",592.65,589.0,4.19,4.24,0.55,0.56,0.782,-0.218,0.064,435,989,0.064,3921,62486,27878.4,810502.0999999999]
["2025-02-26T14:12:56.000000000",592.65,590.0,3.42,3.46,0.77,0.78,0.717,-0.284,0.075,1172,5256,0.075,10057,126650,84217.5,810502.0999999999]
["2025-02-26T14:12:56.000000000",592.65,591.0,2.72,2.74,1.06,1.07,0.639,-0.361,0.084,1425,4505,0.084,3470,83879,41118.0,810502.0999999999]
["2025-02-26T14:12:56.000000000",592.65,592.0,2.09,2.11,1.43,1.44,0.553,-0.448,0.09,5714,24523,0.09,4800,119942,94626.0,810502.0999999999]
["2025-02-26T14:12:56.000000000",592.65,593.0,1.55,1.56,1.88,1.9,0.461,-0.539,0.092,5324,37467,0.092,3458,151377,80794.4,810502.0999999999]
["2025-02-26T14:12:56.000000000",592.65,594.0,1.1,1.11,2.42,2.45,0.369,-0.631,0.089,2859,44292,0.089,3737,174464,58704.4,810502.0999999999]
["2025-02-26T14:12:56.000000000",592.65,595.0,0.75,0.76,3.07,3.11,0.283,-0.717,0.081,4959,78139,0.08,4079,201962,72799.90000000001,810502.0999999999]
["2025-02-26T14:12:56.000000000",592.65,596.0,0.5,0.51,3.81,3.86,0.207,-0.792,0.068,5167,114599,0.068,3433,217645,58480.00000000001,810502.0999999999]
["2025-02-26T14:12:56.000000000",592.65,597.0,0.32,0.33,4.63,4.68,0.147,-0.852,0.055,5475,156855,0.054,2750,176716,44962.5,810502.0999999999]
["2025-02-26T14:12:56.000000000",592.65,598.0,0.2,0.21,5.48,5.58,0.102,-0.895,0.042,5031,244364,0.04,2403,189513,30742.200000000004,810502.0999999999]
["2025-02-26T14:12:56.000000000",592.65,599.0,0.12,0.13,6.4,6.51,0.067,-0.926,0.03,7310,268003,0.026,1964,209800,27036.4,810502.0999999999]
["2025-02-26T14:12:56.000000000",592.65,600.0,0.08,0.09,7.35,7.48,0.043,-0.945,0.021,12512,279810,0.014,4300,46726,32295.2,810502.0999999999]
["2025-02-26T14:12:56.000000000",592.65,601.0,0.05,0.06,8.32,8.44,0.031,-0.951,0.016,4811,168142,0.006,1292,7852,8472.8,810502.0999999999]
["2025-02-26T14:12:56.000000000",592.65,602.0,0.03,0.04,9.3,9.43,0.021,-1.0,0.011,5754,153242,0.0,1961,3722,6329.4,810502.0999999999]
["2025-02-26T14:12:56.000000000",592.65,603.0,0.02,0.03,10.3,10.43,0.015,-1.0,0.008,11491,107648,0.0,1063,2495,9192.8,810502.0999999999]
["2025-02-26T14:12:56.000000000",592.65,604.0,0.01,0.02,11.21,11.49,0.009,-1.0,0.005,14191,68998,0.0,969,1560,7095.5,810502.0999999999]
["2025-02-26T14:12:56.000000000",592.65,605.0,0.01,0.02,12.2,12.49,0.009,-1.0,0.005,8167,62112,0.0,869,1102,4083.5,810502.0999999999]
["2025-02-26T14:12:56.000000000",592.65,606.0,0.0,0.01,13.19,13.48,0.003,-1.0,0.002,13667,69062,0.0,357,489,2733.4,810502.0999999999]
["2025-02-26T14:12:56.000000000",592.65,607.0,0.0,0.01,14.2,14.48,0.003,-1.0,0.002,12460,29621,0.0,730,73,2492.0,810502.0999999999]
["2025-02-26T14:12:56.000000000",592.65,608.0,0.0,0.01,15.19,15.48,0.003,-1.0,0.002,12591,16837,0.0,236,15,2518.2000000000003,810502.0999999999]
["2025-02-26T14:12:56.000000000",592.65,609.0,0.0,0.01,16.22,16.48,0.003,-1.0,0.001,3209,4021,0.0,42,39,320.90000000000003,810502.0999999999]
["2025-02-26T14:12:56.000000000",592.65,610.0,0.0,0.01,17.19,17.48,0.003,-1.0,0.001,9807,6581,0.0,44,77,980.7,810502.0999999999]
["2025-02-26T14:12:56.000000000",592.65,611.0,0.0,0.01,18.19,18.48,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,810502.0999999999]
["2025-02-26T14:12:56.000000000",592.65,612.0,0.0,0.01,19.19,19.48,0.002,-1.0,0.001,2971,1019,0.0,26,3,297.1,810502.0999999999]
["2025-02-26T14:12:56.000000000",592.65,613.0,0.0,0.01,20.19,20.48,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,810502.0999999999]
["2025-02-26T14:12:56.000000000",592.65,614.0,0.0,0.01,21.19,21.48,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,810502.0999999999]
["2025-02-26T14:12:56.000000000",592.65,615.0,0.0,0.01,22.19,22.48,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,810502.0999999999]
["2025-02-26T14:12:56.000000000",592.65,616.0,0.0,0.01,23.19,23.48,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,810502.0999999999]
["2025-02-26T14:12:56.000000000",592.65,617.0,0.0,0.01,23.25,25.69,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,810502.0999999999]
["2025-02-26T14:13:07.000000000",592.455,568.0,24.32,24.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,812023.1]
["2025-02-26T14:13:07.000000000",592.455,569.0,23.32,23.62,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,812023.1]
["2025-02-26T14:13:07.000000000",592.455,570.0,22.32,22.62,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,126,118.0,812023.1]
["2025-02-26T14:13:07.000000000",592.455,571.0,21.33,21.63,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,341,140.60000000000002,812023.1]
["2025-02-26T14:13:07.000000000",592.455,572.0,20.33,20.63,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,607,295.8,812023.1]
["2025-02-26T14:13:07.000000000",592.455,573.0,19.33,19.63,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3731,88.2,812023.1]
["2025-02-26T14:13:07.000000000",592.455,574.0,18.33,18.63,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7054,235.6,812023.1]
["2025-02-26T14:13:07.000000000",592.455,575.0,17.33,17.63,0.01,0.02,0.994,-0.006,0.003,1,2,0.002,2151,4915,430.50000000000006,812023.1]
["2025-02-26T14:13:07.000000000",592.455,576.0,16.34,16.63,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2720,731.1,812023.1]
["2025-02-26T14:13:07.000000000",592.455,577.0,15.4,15.64,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4930,453.6,812023.1]
["2025-02-26T14:13:07.000000000",592.455,578.0,14.34,14.64,0.02,0.03,0.989,-0.011,0.005,24,3,0.005,1541,1194,782.5,812023.1]
["2025-02-26T14:13:07.000000000",592.455,579.0,13.41,13.64,0.02,0.03,0.988,-0.012,0.005,10,1,0.005,2795,3238,1402.5,812023.1]
["2025-02-26T14:13:07.000000000",592.455,580.0,12.35,12.64,0.03,0.04,0.984,-0.016,0.007,406,255,0.007,6414,10423,4774.0,812023.1]
["2025-02-26T14:13:07.000000000",592.455,581.0,11.35,11.65,0.03,0.04,0.982,-0.018,0.008,62,114,0.008,2574,10735,2108.8,812023.1]
["2025-02-26T14:13:07.000000000",592.455,582.0,10.37,10.66,0.04,0.05,0.977,-0.023,0.01,36,384,0.01,3663,17664,3699.0,812023.1]
["2025-02-26T14:13:07.000000000",592.455,583.0,9.39,9.68,0.06,0.07,0.968,-0.032,0.014,34,29,0.014,3731,12818,5271.0,812023.1]
["2025-02-26T14:13:07.000000000",592.455,584.0,8.42,8.7,0.09,0.1,0.955,-0.045,0.019,29,72,0.019,3140,25725,6021.099999999999,812023.1]
["2025-02-26T14:13:07.000000000",592.455,585.0,7.46,7.73,0.13,0.14,0.938,-0.062,0.025,256,92,0.025,6230,39198,16215.0,812023.1]
["2025-02-26T14:13:07.000000000",592.455,586.0,6.62,6.71,0.19,0.2,0.916,-0.084,0.032,295,260,0.032,4397,32600,15014.4,812023.1]
["2025-02-26T14:13:07.000000000",592.455,587.0,5.74,5.79,0.29,0.3,0.882,-0.118,0.042,674,337,0.042,4927,37643,23524.2,812023.1]
["2025-02-26T14:13:07.000000000",592.455,588.0,4.87,4.91,0.42,0.43,0.839,-0.161,0.052,177,497,0.052,5161,61330,27757.6,812023.1]
["2025-02-26T14:13:07.000000000",592.455,589.0,4.04,4.09,0.59,0.6,0.785,-0.215,0.064,435,990,0.064,3921,62499,27878.4,812023.1]
["2025-02-26T14:13:07.000000000",592.455,590.0,3.28,3.32,0.82,0.84,0.719,-0.282,0.075,1172,5381,0.075,10057,126726,84217.5,812023.1]
["2025-02-26T14:13:07.000000000",592.455,591.0,2.59,2.62,1.13,1.14,0.645,-0.359,0.083,1425,4507,0.084,3470,84011,40975.5,812023.1]
["2025-02-26T14:13:07.000000000",592.455,592.0,1.98,2.0,1.51,1.53,0.554,-0.445,0.091,5714,24777,0.09,4800,120199,95197.4,812023.1]
["2025-02-26T14:13:07.000000000",592.455,593.0,1.46,1.48,1.99,2.0,0.462,-0.537,0.091,5324,37568,0.092,3458,151463,80261.99999999999,812023.1]
["2025-02-26T14:13:07.000000000",592.455,594.0,1.03,1.04,2.55,2.58,0.371,-0.629,0.088,2859,44648,0.089,3737,174502,58418.49999999999,812023.1]
["2025-02-26T14:13:07.000000000",592.455,595.0,0.7,0.71,3.21,3.25,0.284,-0.716,0.08,4959,78445,0.081,4079,201996,72711.90000000001,812023.1]
["2025-02-26T14:13:07.000000000",592.455,596.0,0.46,0.47,3.98,4.02,0.209,-0.792,0.068,5167,114647,0.068,3433,217654,58480.00000000001,812023.1]
["2025-02-26T14:13:07.000000000",592.455,597.0,0.3,0.31,4.81,4.86,0.147,-0.848,0.055,5475,156967,0.055,2750,176716,45237.5,812023.1]
["2025-02-26T14:13:07.000000000",592.455,598.0,0.19,0.2,5.68,5.76,0.102,-0.894,0.042,5031,244381,0.04,2403,189516,30742.200000000004,812023.1]
["2025-02-26T14:13:07.000000000",592.455,599.0,0.12,0.13,6.61,6.71,0.067,-0.926,0.031,7310,268005,0.026,1964,209800,27767.4,812023.1]
["2025-02-26T14:13:07.000000000",592.455,600.0,0.08,0.09,7.55,7.65,0.047,-0.942,0.022,12512,279812,0.016,4300,46740,34406.4,812023.1]
["2025-02-26T14:13:07.000000000",592.455,601.0,0.05,0.06,8.53,8.64,0.032,-0.95,0.016,4811,168144,0.006,1292,7852,8472.8,812023.1]
["2025-02-26T14:13:07.000000000",592.455,602.0,0.03,0.04,9.5,9.64,0.021,-1.0,0.011,5754,153266,0.0,1961,3722,6329.4,812023.1]
["2025-02-26T14:13:07.000000000",592.455,603.0,0.02,0.03,10.5,10.6,0.015,-1.0,0.008,11491,107648,0.0,1063,2495,9192.8,812023.1]
["2025-02-26T14:13:07.000000000",592.455,604.0,0.01,0.02,11.4,11.7,0.009,-1.0,0.005,14191,69033,0.0,969,1560,7095.5,812023.1]
["2025-02-26T14:13:07.000000000",592.455,605.0,0.01,0.02,12.4,12.64,0.009,-1.0,0.005,8167,62112,0.0,869,1102,4083.5,812023.1]
["2025-02-26T14:13:07.000000000",592.455,606.0,0.0,0.01,13.38,13.69,0.003,-1.0,0.002,13667,69065,0.0,357,489,2733.4,812023.1]
["2025-02-26T14:13:07.000000000",592.455,607.0,0.0,0.01,14.39,14.69,0.003,-1.0,0.002,12460,29621,0.0,730,73,2492.0,812023.1]
["2025-02-26T14:13:07.000000000",592.455,608.0,0.0,0.01,15.39,15.64,0.003,-1.0,0.002,12591,16837,0.0,236,15,2518.2000000000003,812023.1]
["2025-02-26T14:13:07.000000000",592.455,609.0,0.0,0.01,16.39,16.69,0.003,-1.0,0.001,3209,4021,0.0,42,39,320.90000000000003,812023.1]
["2025-02-26T14:13:07.000000000",592.455,610.0,0.0,0.01,17.39,17.69,0.003,-1.0,0.001,9807,6581,0.0,44,77,980.7,812023.1]
["2025-02-26T14:13:07.000000000",592.455,611.0,0.0,0.01,18.39,18.69,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,812023.1]
["2025-02-26T14:13:07.000000000",592.455,612.0,0.0,0.01,19.39,19.68,0.002,-1.0,0.001,2971,1019,0.0,26,3,297.1,812023.1]
["2025-02-26T14:13:07.000000000",592.455,613.0,0.0,0.01,20.39,20.68,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,812023.1]
["2025-02-26T14:13:07.000000000",592.455,614.0,0.0,0.01,21.39,21.68,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,812023.1]
["2025-02-26T14:13:07.000000000",592.455,615.0,0.0,0.01,22.39,22.68,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,812023.1]
["2025-02-26T14:13:07.000000000",592.455,616.0,0.0,0.01,23.39,23.68,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,812023.1]
["2025-02-26T14:13:07.000000000",592.455,617.0,0.0,0.01,23.16,25.0,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,812023.1]
["2025-02-26T14:13:18.000000000",592.435,568.0,24.3,24.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,812023.1]
["2025-02-26T14:13:18.000000000",592.435,569.0,23.3,23.58,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,812023.1]
["2025-02-26T14:13:18.000000000",592.435,570.0,22.3,22.58,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,126,118.0,812023.1]
["2025-02-26T14:13:18.000000000",592.435,571.0,21.31,21.58,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,347,140.60000000000002,812023.1]
["2025-02-26T14:13:18.000000000",592.435,572.0,20.31,20.58,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,607,295.8,812023.1]
["2025-02-26T14:13:18.000000000",592.435,573.0,19.31,19.59,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3731,88.2,812023.1]
["2025-02-26T14:13:18.000000000",592.435,574.0,18.31,18.59,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7054,235.6,812023.1]
["2025-02-26T14:13:18.000000000",592.435,575.0,17.31,17.59,0.01,0.02,0.994,-0.006,0.003,1,2,0.002,2151,4915,430.50000000000006,812023.1]
["2025-02-26T14:13:18.000000000",592.435,576.0,16.32,16.59,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2720,731.1,812023.1]
["2025-02-26T14:13:18.000000000",592.435,577.0,15.32,15.59,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4930,453.6,812023.1]
["2025-02-26T14:13:18.000000000",592.435,578.0,14.32,14.59,0.02,0.03,0.989,-0.011,0.005,24,3,0.005,1541,1194,782.5,812023.1]
["2025-02-26T14:13:18.000000000",592.435,579.0,13.32,13.61,0.02,0.03,0.988,-0.012,0.005,10,1,0.005,2795,3249,1402.5,812023.1]
["2025-02-26T14:13:18.000000000",592.435,580.0,12.33,12.6,0.03,0.04,0.984,-0.016,0.007,406,255,0.007,6414,10423,4774.0,812023.1]
["2025-02-26T14:13:18.000000000",592.435,581.0,11.33,11.59,0.03,0.04,0.982,-0.018,0.008,62,114,0.008,2574,10735,2108.8,812023.1]
["2025-02-26T14:13:18.000000000",592.435,582.0,10.35,10.6,0.04,0.05,0.977,-0.023,0.01,36,384,0.01,3663,17665,3699.0,812023.1]
["2025-02-26T14:13:18.000000000",592.435,583.0,9.37,9.64,0.06,0.07,0.968,-0.032,0.014,34,29,0.014,3731,12819,5271.0,812023.1]
["2025-02-26T14:13:18.000000000",592.435,584.0,8.4,8.66,0.09,0.1,0.955,-0.045,0.019,29,72,0.019,3140,25732,6021.099999999999,812023.1]
["2025-02-26T14:13:18.000000000",592.435,585.0,7.47,7.67,0.14,0.15,0.938,-0.062,0.025,256,92,0.025,6230,39208,16215.0,812023.1]
["2025-02-26T14:13:18.000000000",592.435,586.0,6.6,6.72,0.2,0.21,0.916,-0.084,0.032,295,261,0.032,4397,32615,15014.4,812023.1]
["2025-02-26T14:13:18.000000000",592.435,587.0,5.72,5.78,0.29,0.3,0.882,-0.118,0.042,674,337,0.042,4927,37648,23524.2,812023.1]
["2025-02-26T14:13:18.000000000",592.435,588.0,4.85,4.91,0.42,0.43,0.839,-0.161,0.052,177,497,0.052,5161,61373,27757.6,812023.1]
["2025-02-26T14:13:18.000000000",592.435,589.0,4.04,4.08,0.59,0.61,0.785,-0.215,0.064,435,990,0.064,3921,62534,27878.4,812023.1]
["2025-02-26T14:13:18.000000000",592.435,590.0,3.27,3.31,0.83,0.84,0.719,-0.282,0.075,1172,5381,0.075,10057,126806,84217.5,812023.1]
["2025-02-26T14:13:18.000000000",592.435,591.0,2.58,2.61,1.14,1.15,0.645,-0.359,0.083,1425,4510,0.084,3470,84046,40975.5,812023.1]
["2025-02-26T14:13:18.000000000",592.435,592.0,1.98,1.99,1.52,1.54,0.554,-0.445,0.091,5714,24815,0.09,4800,120236,95197.4,812023.1]
["2025-02-26T14:13:18.000000000",592.435,593.0,1.46,1.47,2.0,2.01,0.462,-0.537,0.091,5324,37712,0.092,3458,151491,80261.99999999999,812023.1]
["2025-02-26T14:13:18.000000000",592.435,594.0,1.03,1.04,2.56,2.59,0.371,-0.629,0.088,2859,44691,0.089,3737,174548,58418.49999999999,812023.1]
["2025-02-26T14:13:18.000000000",592.435,595.0,0.7,0.71,3.22,3.26,0.284,-0.716,0.08,4959,78592,0.081,4079,201997,72711.90000000001,812023.1]
["2025-02-26T14:13:18.000000000",592.435,596.0,0.46,0.47,3.98,4.03,0.209,-0.792,0.068,5167,114700,0.068,3433,217655,58480.00000000001,812023.1]
["2025-02-26T14:13:18.000000000",592.435,597.0,0.29,0.3,4.81,4.87,0.147,-0.848,0.055,5475,157117,0.055,2750,176716,45237.5,812023.1]
["2025-02-26T14:13:18.000000000",592.435,598.0,0.18,0.19,5.68,5.79,0.102,-0.894,0.042,5031,244393,0.04,2403,189518,30742.200000000004,812023.1]
["2025-02-26T14:13:18.000000000",592.435,599.0,0.12,0.13,6.62,6.71,0.067,-0.926,0.031,7310,268034,0.026,1964,209800,27767.4,812023.1]
["2025-02-26T14:13:18.000000000",592.435,600.0,0.07,0.08,7.56,7.68,0.047,-0.942,0.022,12512,279977,0.016,4300,46740,34406.4,812023.1]
["2025-02-26T14:13:18.000000000",592.435,601.0,0.05,0.06,8.53,8.65,0.032,-0.95,0.016,4811,168144,0.006,1292,7892,8472.8,812023.1]
["2025-02-26T14:13:18.000000000",592.435,602.0,0.03,0.04,9.51,9.65,0.021,-1.0,0.011,5754,153267,0.0,1961,3722,6329.4,812023.1]
["2025-02-26T14:13:18.000000000",592.435,603.0,0.02,0.03,10.5,10.63,0.015,-1.0,0.008,11491,107648,0.0,1063,2495,9192.8,812023.1]
["2025-02-26T14:13:18.000000000",592.435,604.0,0.01,0.02,11.44,11.72,0.009,-1.0,0.005,14191,69033,0.0,969,1560,7095.5,812023.1]
["2025-02-26T14:13:18.000000000",592.435,605.0,0.01,0.02,12.44,12.71,0.009,-1.0,0.005,8167,62112,0.0,869,1102,4083.5,812023.1]
["2025-02-26T14:13:18.000000000",592.435,606.0,0.0,0.01,13.39,13.71,0.003,-1.0,0.002,13667,69065,0.0,357,489,2733.4,812023.1]
["2025-02-26T14:13:18.000000000",592.435,607.0,0.0,0.01,14.43,14.71,0.003,-1.0,0.002,12460,29621,0.0,730,73,2492.0,812023.1]
["2025-02-26T14:13:18.000000000",592.435,608.0,0.0,0.01,15.43,15.71,0.003,-1.0,0.002,12591,16837,0.0,236,15,2518.2000000000003,812023.1]
["2025-02-26T14:13:18.000000000",592.435,609.0,0.0,0.01,16.43,16.7,0.003,-1.0,0.001,3209,4021,0.0,42,39,320.90000000000003,812023.1]
["2025-02-26T14:13:18.000000000",592.435,610.0,0.0,0.01,17.43,17.7,0.003,-1.0,0.001,9807,6581,0.0,44,77,980.7,812023.1]
["2025-02-26T14:13:18.000000000",592.435,611.0,0.0,0.01,18.43,18.7,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,812023.1]
["2025-02-26T14:13:18.000000000",592.435,612.0,0.0,0.01,19.43,19.7,0.002,-1.0,0.001,2971,1019,0.0,26,3,297.1,812023.1]
["2025-02-26T14:13:18.000000000",592.435,613.0,0.0,0.01,20.43,20.7,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,812023.1]
["2025-02-26T14:13:18.000000000",592.435,614.0,0.0,0.01,21.43,21.7,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,812023.1]
["2025-02-26T14:13:18.000000000",592.435,615.0,0.0,0.01,22.43,22.7,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,812023.1]
["2025-02-26T14:13:18.000000000",592.435,616.0,0.0,0.01,23.43,23.7,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,812023.1]
["2025-02-26T14:13:18.000000000",592.435,617.0,0.0,0.01,23.17,25.83,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,812023.1]
["2025-02-26T14:13:30.000000000",592.41,568.0,24.26,24.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,807637.8999999997]
["2025-02-26T14:13:30.000000000",592.41,569.0,23.26,23.52,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,807637.8999999997]
["2025-02-26T14:13:30.000000000",592.41,570.0,22.26,22.56,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,141,118.0,807637.8999999997]
["2025-02-26T14:13:30.000000000",592.41,571.0,21.27,21.54,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,347,140.60000000000002,807637.8999999997]
["2025-02-26T14:13:30.000000000",592.41,572.0,20.27,20.53,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,607,295.8,807637.8999999997]
["2025-02-26T14:13:30.000000000",592.41,573.0,19.27,19.53,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3731,88.2,807637.8999999997]
["2025-02-26T14:13:30.000000000",592.41,574.0,18.27,18.57,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7054,235.6,807637.8999999997]
["2025-02-26T14:13:30.000000000",592.41,575.0,17.27,17.57,0.01,0.02,0.994,-0.006,0.003,1,2,0.003,2151,4915,645.6,807637.8999999997]
["2025-02-26T14:13:30.000000000",592.41,576.0,16.27,16.57,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2720,731.1,807637.8999999997]
["2025-02-26T14:13:30.000000000",592.41,577.0,15.27,15.55,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4930,453.6,807637.8999999997]
["2025-02-26T14:13:30.000000000",592.41,578.0,14.28,14.57,0.02,0.03,0.989,-0.011,0.005,24,3,0.005,1541,1194,782.5,807637.8999999997]
["2025-02-26T14:13:30.000000000",592.41,579.0,13.28,13.58,0.02,0.03,0.988,-0.012,0.005,10,1,0.005,2795,3249,1402.5,807637.8999999997]
["2025-02-26T14:13:30.000000000",592.41,580.0,12.29,12.56,0.03,0.04,0.983,-0.017,0.007,406,255,0.007,6414,10438,4774.0,807637.8999999997]
["2025-02-26T14:13:30.000000000",592.41,581.0,11.3,11.53,0.03,0.04,0.982,-0.018,0.008,62,114,0.008,2574,10735,2108.8,807637.8999999997]
["2025-02-26T14:13:30.000000000",592.41,582.0,10.31,10.54,0.05,0.06,0.977,-0.023,0.01,36,384,0.01,3663,17665,3699.0,807637.8999999997]
["2025-02-26T14:13:30.000000000",592.41,583.0,9.33,9.6,0.07,0.08,0.968,-0.032,0.014,34,29,0.014,3731,12839,5271.0,807637.8999999997]
["2025-02-26T14:13:30.000000000",592.41,584.0,8.36,8.65,0.1,0.11,0.954,-0.046,0.019,29,72,0.019,3140,25734,6021.099999999999,807637.8999999997]
["2025-02-26T14:13:30.000000000",592.41,585.0,7.41,7.62,0.14,0.15,0.934,-0.066,0.026,256,92,0.026,6230,39209,16863.6,807637.8999999997]
["2025-02-26T14:13:30.000000000",592.41,586.0,6.57,6.68,0.21,0.22,0.909,-0.091,0.034,295,261,0.034,4397,32631,15952.800000000005,807637.8999999997]
["2025-02-26T14:13:30.000000000",592.41,587.0,5.69,5.75,0.3,0.31,0.875,-0.125,0.043,674,337,0.043,4927,37650,24084.3,807637.8999999997]
["2025-02-26T14:13:30.000000000",592.41,588.0,4.83,4.88,0.43,0.44,0.831,-0.169,0.054,177,497,0.054,5161,61499,28825.2,807637.8999999997]
["2025-02-26T14:13:30.000000000",592.41,589.0,4.01,4.05,0.61,0.62,0.776,-0.224,0.065,435,990,0.065,3921,62562,28314.0,807637.8999999997]
["2025-02-26T14:13:30.000000000",592.41,590.0,3.25,3.29,0.85,0.86,0.707,-0.293,0.076,1172,5383,0.076,10057,126864,85340.4,807637.8999999997]
["2025-02-26T14:13:30.000000000",592.41,591.0,2.57,2.6,1.16,1.17,0.629,-0.371,0.085,1425,4515,0.085,3470,84088,41607.50000000001,807637.8999999997]
["2025-02-26T14:13:30.000000000",592.41,592.0,1.97,1.98,1.55,1.56,0.542,-0.458,0.091,5714,24870,0.091,4800,120310,95677.4,807637.8999999997]
["2025-02-26T14:13:30.000000000",592.41,593.0,1.45,1.46,2.02,2.04,0.45,-0.55,0.091,5324,37719,0.092,3458,151573,80261.99999999999,807637.8999999997]
["2025-02-26T14:13:30.000000000",592.41,594.0,1.02,1.03,2.59,2.62,0.359,-0.641,0.088,2859,44718,0.088,3737,174603,58044.8,807637.8999999997]
["2025-02-26T14:13:30.000000000",592.41,595.0,0.69,0.7,3.26,3.3,0.274,-0.726,0.079,4959,78666,0.079,4079,201999,71400.2,807637.8999999997]
["2025-02-26T14:13:30.000000000",592.41,596.0,0.45,0.46,4.01,4.07,0.2,-0.8,0.067,5167,114721,0.066,3433,217660,57276.7,807637.8999999997]
["2025-02-26T14:13:30.000000000",592.41,597.0,0.29,0.3,4.85,4.91,0.139,-0.859,0.053,5475,157133,0.052,2750,176767,43317.5,807637.8999999997]
["2025-02-26T14:13:30.000000000",592.41,598.0,0.18,0.19,5.72,5.82,0.094,-0.902,0.04,5031,244396,0.037,2403,189518,29015.1,807637.8999999997]
["2025-02-26T14:13:30.000000000",592.41,599.0,0.11,0.12,6.65,6.75,0.066,-0.927,0.03,7310,268035,0.025,1964,209800,26840.0,807637.8999999997]
["2025-02-26T14:13:30.000000000",592.41,600.0,0.07,0.08,7.61,7.71,0.042,-0.945,0.021,12512,279984,0.013,4300,46740,31865.2,807637.8999999997]
["2025-02-26T14:13:30.000000000",592.41,601.0,0.05,0.06,8.58,8.69,0.031,-0.951,0.015,4811,168144,0.006,1292,7892,7991.699999999999,807637.8999999997]
["2025-02-26T14:13:30.000000000",592.41,602.0,0.03,0.04,9.56,9.67,0.021,-1.0,0.011,5754,153272,0.0,1961,3722,6329.4,807637.8999999997]
["2025-02-26T14:13:30.000000000",592.41,603.0,0.02,0.03,10.55,10.67,0.015,-1.0,0.008,11491,107653,0.0,1063,2495,9192.8,807637.8999999997]
["2025-02-26T14:13:30.000000000",592.41,604.0,0.01,0.02,11.47,11.76,0.009,-1.0,0.005,14191,69033,0.0,969,1560,7095.5,807637.8999999997]
["2025-02-26T14:13:30.000000000",592.41,605.0,0.01,0.02,12.48,12.76,0.009,-1.0,0.005,8167,62112,0.0,869,1102,4083.5,807637.8999999997]
["2025-02-26T14:13:30.000000000",592.41,606.0,0.0,0.01,13.42,13.71,0.003,-1.0,0.002,13667,69065,0.0,357,489,2733.4,807637.8999999997]
["2025-02-26T14:13:30.000000000",592.41,607.0,0.0,0.01,14.51,14.75,0.003,-1.0,0.002,12460,29621,0.0,730,73,2492.0,807637.8999999997]
["2025-02-26T14:13:30.000000000",592.41,608.0,0.0,0.01,15.47,15.75,0.003,-1.0,0.002,12591,16837,0.0,236,15,2518.2000000000003,807637.8999999997]
["2025-02-26T14:13:30.000000000",592.41,609.0,0.0,0.01,16.47,16.75,0.003,-1.0,0.001,3209,4021,0.0,42,39,320.90000000000003,807637.8999999997]
["2025-02-26T14:13:30.000000000",592.41,610.0,0.0,0.01,17.47,17.75,0.003,-1.0,0.001,9807,6581,0.0,44,77,980.7,807637.8999999997]
["2025-02-26T14:13:30.000000000",592.41,611.0,0.0,0.01,18.45,18.74,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,807637.8999999997]
["2025-02-26T14:13:30.000000000",592.41,612.0,0.0,0.01,19.47,19.74,0.002,-1.0,0.001,2971,1019,0.0,26,3,297.1,807637.8999999997]
["2025-02-26T14:13:30.000000000",592.41,613.0,0.0,0.01,20.47,20.74,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,807637.8999999997]
["2025-02-26T14:13:30.000000000",592.41,614.0,0.0,0.01,21.47,21.74,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,807637.8999999997]
["2025-02-26T14:13:30.000000000",592.41,615.0,0.0,0.01,22.47,22.74,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,807637.8999999997]
["2025-02-26T14:13:30.000000000",592.41,616.0,0.0,0.01,23.47,23.74,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,807637.8999999997]
["2025-02-26T14:13:30.000000000",592.41,617.0,0.0,0.01,23.27,25.22,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,807637.8999999997]
["2025-02-26T14:13:41.000000000",592.37,568.0,24.24,24.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,803617.5999999999]
["2025-02-26T14:13:41.000000000",592.37,569.0,23.24,23.5,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,803617.5999999999]
["2025-02-26T14:13:41.000000000",592.37,570.0,22.24,22.51,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,1162,141,118.0,803617.5999999999]
["2025-02-26T14:13:41.000000000",592.37,571.0,21.24,21.51,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,353,140.60000000000002,803617.5999999999]
["2025-02-26T14:13:41.000000000",592.37,572.0,20.25,20.51,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,607,295.8,803617.5999999999]
["2025-02-26T14:13:41.000000000",592.37,573.0,19.25,19.51,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3731,88.2,803617.5999999999]
["2025-02-26T14:13:41.000000000",592.37,574.0,18.25,18.52,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7055,235.6,803617.5999999999]
["2025-02-26T14:13:41.000000000",592.37,575.0,17.27,17.53,0.01,0.02,0.993,-0.006,0.003,1,2,0.003,2151,4915,645.6,803617.5999999999]
["2025-02-26T14:13:41.000000000",592.37,576.0,16.28,16.53,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2720,731.1,803617.5999999999]
["2025-02-26T14:13:41.000000000",592.37,577.0,15.28,15.53,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4930,453.6,803617.5999999999]
["2025-02-26T14:13:41.000000000",592.37,578.0,14.28,14.53,0.02,0.03,0.989,-0.011,0.005,24,3,0.005,1541,1194,782.5,803617.5999999999]
["2025-02-26T14:13:41.000000000",592.37,579.0,13.28,13.53,0.02,0.03,0.988,-0.012,0.005,10,1,0.005,2795,3249,1402.5,803617.5999999999]
["2025-02-26T14:13:41.000000000",592.37,580.0,12.29,12.53,0.03,0.04,0.983,-0.017,0.007,406,255,0.007,6414,10438,4774.0,803617.5999999999]
["2025-02-26T14:13:41.000000000",592.37,581.0,11.3,11.53,0.03,0.04,0.982,-0.018,0.008,62,114,0.008,2574,10735,2108.8,803617.5999999999]
["2025-02-26T14:13:41.000000000",592.37,582.0,10.29,10.55,0.05,0.06,0.973,-0.027,0.011,36,384,0.011,3663,17665,4068.9,803617.5999999999]
["2025-02-26T14:13:41.000000000",592.37,583.0,9.31,9.57,0.07,0.08,0.964,-0.036,0.015,34,29,0.015,3731,12839,5647.499999999999,803617.5999999999]
["2025-02-26T14:13:41.000000000",592.37,584.0,8.33,8.6,0.1,0.11,0.951,-0.049,0.02,29,72,0.02,3140,25734,6338.0,803617.5999999999]
["2025-02-26T14:13:41.000000000",592.37,585.0,7.39,7.62,0.14,0.15,0.933,-0.067,0.026,256,92,0.026,6230,39210,16863.6,803617.5999999999]
["2025-02-26T14:13:41.000000000",592.37,586.0,6.55,6.65,0.21,0.22,0.906,-0.094,0.034,295,261,0.034,4397,32635,15952.800000000005,803617.5999999999]
["2025-02-26T14:13:41.000000000",592.37,587.0,5.66,5.72,0.3,0.31,0.872,-0.128,0.044,674,337,0.044,4927,37651,24644.4,803617.5999999999]
["2025-02-26T14:13:41.000000000",592.37,588.0,4.79,4.85,0.43,0.44,0.825,-0.175,0.055,177,497,0.055,5161,61506,29359.000000000004,803617.5999999999]
["2025-02-26T14:13:41.000000000",592.37,589.0,3.99,4.03,0.62,0.63,0.768,-0.232,0.066,435,990,0.066,3921,62575,28749.6,803617.5999999999]
["2025-02-26T14:13:41.000000000",592.37,590.0,3.23,3.27,0.86,0.87,0.7,-0.3,0.077,1172,5385,0.077,10057,126881,86463.3,803617.5999999999]
["2025-02-26T14:13:41.000000000",592.37,591.0,2.55,2.57,1.17,1.18,0.621,-0.379,0.085,1425,4515,0.085,3470,84113,41607.50000000001,803617.5999999999]
["2025-02-26T14:13:41.000000000",592.37,592.0,1.95,1.96,1.56,1.58,0.534,-0.466,0.091,5714,24880,0.091,4800,120377,95677.4,803617.5999999999]
["2025-02-26T14:13:41.000000000",592.37,593.0,1.43,1.44,2.04,2.06,0.443,-0.556,0.091,5324,37725,0.091,3458,151818,79916.2,803617.5999999999]
["2025-02-26T14:13:41.000000000",592.37,594.0,1.01,1.02,2.61,2.64,0.352,-0.647,0.087,2859,44737,0.087,3737,174624,57385.2,803617.5999999999]
["2025-02-26T14:13:41.000000000",592.37,595.0,0.69,0.7,3.28,3.32,0.267,-0.732,0.078,4959,78699,0.078,4079,201999,70496.4,803617.5999999999]
["2025-02-26T14:13:41.000000000",592.37,596.0,0.45,0.46,4.04,4.1,0.195,-0.803,0.065,5167,114729,0.065,3433,217660,55900.0,803617.5999999999]
["2025-02-26T14:13:41.000000000",592.37,597.0,0.29,0.3,4.88,4.93,0.138,-0.86,0.052,5475,157137,0.051,2750,176767,42495.0,803617.5999999999]
["2025-02-26T14:13:41.000000000",592.37,598.0,0.18,0.19,5.75,5.84,0.094,-0.903,0.039,5031,244399,0.037,2403,189518,28512.0,803617.5999999999]
["2025-02-26T14:13:41.000000000",592.37,599.0,0.11,0.12,6.69,6.78,0.062,-0.931,0.029,7310,268037,0.024,1964,209800,25912.6,803617.5999999999]
["2025-02-26T14:13:41.000000000",592.37,600.0,0.07,0.08,7.64,7.74,0.042,-0.946,0.02,12512,280085,0.013,4300,46740,30614.0,803617.5999999999]
["2025-02-26T14:13:41.000000000",592.37,601.0,0.05,0.06,8.62,8.72,0.031,-0.951,0.015,4811,168145,0.005,1292,7892,7862.499999999998,803617.5999999999]
["2025-02-26T14:13:41.000000000",592.37,602.0,0.03,0.04,9.6,9.7,0.021,-1.0,0.011,5754,153273,0.0,1961,3722,6329.4,803617.5999999999]
["2025-02-26T14:13:41.000000000",592.37,603.0,0.02,0.03,10.58,10.69,0.015,-1.0,0.008,11491,107653,0.0,1063,2495,9192.8,803617.5999999999]
["2025-02-26T14:13:41.000000000",592.37,604.0,0.01,0.02,11.51,11.76,0.009,-1.0,0.005,14191,69067,0.0,969,1560,7095.5,803617.5999999999]
["2025-02-26T14:13:41.000000000",592.37,605.0,0.01,0.02,12.5,12.75,0.009,-1.0,0.004,8167,62113,0.0,869,1102,3266.8,803617.5999999999]
["2025-02-26T14:13:41.000000000",592.37,606.0,0.0,0.01,13.48,13.71,0.003,-1.0,0.002,13667,69065,0.0,357,489,2733.4,803617.5999999999]
["2025-02-26T14:13:41.000000000",592.37,607.0,0.0,0.01,14.51,14.77,0.003,-1.0,0.002,12460,29621,0.0,730,73,2492.0,803617.5999999999]
["2025-02-26T14:13:41.000000000",592.37,608.0,0.0,0.01,15.5,15.75,0.003,-1.0,0.002,12591,16837,0.0,236,15,2518.2000000000003,803617.5999999999]
["2025-02-26T14:13:41.000000000",592.37,609.0,0.0,0.01,16.5,16.74,0.003,-1.0,0.001,3209,4021,0.0,42,39,320.90000000000003,803617.5999999999]
["2025-02-26T14:13:41.000000000",592.37,610.0,0.0,0.01,17.5,17.77,0.003,-1.0,0.001,9807,6581,0.0,44,77,980.7,803617.5999999999]
["2025-02-26T14:13:41.000000000",592.37,611.0,0.0,0.01,18.5,18.77,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,803617.5999999999]
["2025-02-26T14:13:41.000000000",592.37,612.0,0.0,0.01,19.5,19.77,0.002,-1.0,0.001,2971,1019,0.0,26,3,297.1,803617.5999999999]
["2025-02-26T14:13:41.000000000",592.37,613.0,0.0,0.01,20.5,20.74,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,803617.5999999999]
["2025-02-26T14:13:41.000000000",592.37,614.0,0.0,0.01,21.49,21.76,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,803617.5999999999]
["2025-02-26T14:13:41.000000000",592.37,615.0,0.0,0.01,22.49,22.76,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,803617.5999999999]
["2025-02-26T14:13:41.000000000",592.37,616.0,0.0,0.01,23.49,23.76,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,803617.5999999999]
["2025-02-26T14:13:41.000000000",592.37,617.0,0.0,0.01,23.24,25.21,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,803617.5999999999]
["2025-02-26T14:13:52.000000000",592.375,568.0,24.25,24.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,807118.7999999997]
["2025-02-26T14:13:52.000000000",592.375,569.0,23.26,23.55,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,807118.7999999997]
["2025-02-26T14:13:52.000000000",592.375,570.0,22.26,22.55,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,141,118.0,807118.7999999997]
["2025-02-26T14:13:52.000000000",592.375,571.0,21.26,21.56,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,353,140.60000000000002,807118.7999999997]
["2025-02-26T14:13:52.000000000",592.375,572.0,20.31,20.56,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,608,295.8,807118.7999999997]
["2025-02-26T14:13:52.000000000",592.375,573.0,19.31,19.56,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3731,88.2,807118.7999999997]
["2025-02-26T14:13:52.000000000",592.375,574.0,18.31,18.56,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7055,235.6,807118.7999999997]
["2025-02-26T14:13:52.000000000",592.375,575.0,17.34,17.56,0.01,0.02,0.994,-0.006,0.003,1,2,0.003,2151,4915,645.6,807118.7999999997]
["2025-02-26T14:13:52.000000000",592.375,576.0,16.34,16.56,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2720,731.1,807118.7999999997]
["2025-02-26T14:13:52.000000000",592.375,577.0,15.27,15.56,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4930,453.6,807118.7999999997]
["2025-02-26T14:13:52.000000000",592.375,578.0,14.32,14.57,0.02,0.03,0.989,-0.011,0.005,24,3,0.005,1541,1194,782.5,807118.7999999997]
["2025-02-26T14:13:52.000000000",592.375,579.0,13.32,13.57,0.02,0.03,0.988,-0.012,0.005,10,1,0.005,2795,3249,1402.5,807118.7999999997]
["2025-02-26T14:13:52.000000000",592.375,580.0,12.33,12.58,0.03,0.04,0.983,-0.017,0.007,406,255,0.007,6414,10438,4774.0,807118.7999999997]
["2025-02-26T14:13:52.000000000",592.375,581.0,11.29,11.58,0.03,0.04,0.982,-0.018,0.008,62,114,0.008,2574,10735,2108.8,807118.7999999997]
["2025-02-26T14:13:52.000000000",592.375,582.0,10.31,10.6,0.05,0.06,0.974,-0.026,0.011,36,384,0.011,3663,17665,4068.9,807118.7999999997]
["2025-02-26T14:13:52.000000000",592.375,583.0,9.33,9.62,0.07,0.08,0.964,-0.036,0.015,34,29,0.015,3731,12839,5647.499999999999,807118.7999999997]
["2025-02-26T14:13:52.000000000",592.375,584.0,8.37,8.64,0.1,0.11,0.951,-0.049,0.02,29,72,0.02,3140,25735,6338.0,807118.7999999997]
["2025-02-26T14:13:52.000000000",592.375,585.0,7.41,7.68,0.14,0.15,0.934,-0.066,0.026,256,92,0.026,6230,39210,16863.6,807118.7999999997]
["2025-02-26T14:13:52.000000000",592.375,586.0,6.56,6.66,0.21,0.22,0.91,-0.09,0.034,295,262,0.034,4397,32635,15952.800000000005,807118.7999999997]
["2025-02-26T14:13:52.000000000",592.375,587.0,5.68,5.73,0.3,0.31,0.876,-0.124,0.043,674,337,0.043,4927,37663,24084.3,807118.7999999997]
["2025-02-26T14:13:52.000000000",592.375,588.0,4.81,4.86,0.43,0.44,0.831,-0.169,0.054,177,497,0.054,5161,61509,28825.2,807118.7999999997]
["2025-02-26T14:13:52.000000000",592.375,589.0,4.0,4.04,0.61,0.62,0.774,-0.226,0.065,435,990,0.065,3921,62641,28314.0,807118.7999999997]
["2025-02-26T14:13:52.000000000",592.375,590.0,3.24,3.28,0.85,0.87,0.708,-0.293,0.076,1172,5387,0.076,10057,127020,85340.4,807118.7999999997]
["2025-02-26T14:13:52.000000000",592.375,591.0,2.55,2.58,1.16,1.18,0.629,-0.371,0.085,1425,4516,0.084,3470,84144,41260.5,807118.7999999997]
["2025-02-26T14:13:52.000000000",592.375,592.0,1.95,1.97,1.56,1.57,0.543,-0.457,0.09,5714,24906,0.09,4800,120570,94626.0,807118.7999999997]
["2025-02-26T14:13:52.000000000",592.375,593.0,1.43,1.45,2.04,2.05,0.451,-0.549,0.091,5324,37756,0.092,3458,151828,80261.99999999999,807118.7999999997]
["2025-02-26T14:13:52.000000000",592.375,594.0,1.01,1.02,2.6,2.63,0.36,-0.64,0.088,2859,45010,0.088,3737,174631,58044.8,807118.7999999997]
["2025-02-26T14:13:52.000000000",592.375,595.0,0.69,0.7,3.27,3.31,0.275,-0.726,0.079,4959,78891,0.079,4079,202001,71400.2,807118.7999999997]
["2025-02-26T14:13:52.000000000",592.375,596.0,0.45,0.46,4.03,4.07,0.2,-0.799,0.067,5167,114735,0.066,3433,217660,57276.7,807118.7999999997]
["2025-02-26T14:13:52.000000000",592.375,597.0,0.29,0.3,4.87,4.92,0.142,-0.856,0.053,5475,157144,0.052,2750,176767,43317.5,807118.7999999997]
["2025-02-26T14:13:52.000000000",592.375,598.0,0.18,0.19,5.74,5.83,0.098,-0.899,0.041,5031,244399,0.038,2403,189524,29758.500000000004,807118.7999999997]
["2025-02-26T14:13:52.000000000",592.375,599.0,0.11,0.12,6.67,6.77,0.063,-0.93,0.029,7310,268192,0.024,1964,209800,25912.6,807118.7999999997]
["2025-02-26T14:13:52.000000000",592.375,600.0,0.07,0.08,7.63,7.73,0.043,-0.946,0.021,12512,280285,0.013,4300,46740,31865.2,807118.7999999997]
["2025-02-26T14:13:52.000000000",592.375,601.0,0.05,0.06,8.6,8.71,0.031,-0.951,0.015,4811,168145,0.006,1292,7892,7991.699999999999,807118.7999999997]
["2025-02-26T14:13:52.000000000",592.375,602.0,0.03,0.04,9.58,9.69,0.021,-1.0,0.011,5754,153283,0.0,1961,3722,6329.4,807118.7999999997]
["2025-02-26T14:13:52.000000000",592.375,603.0,0.02,0.03,10.57,10.68,0.015,-1.0,0.008,11491,107655,0.0,1063,2495,9192.8,807118.7999999997]
["2025-02-26T14:13:52.000000000",592.375,604.0,0.01,0.02,11.47,11.72,0.009,-1.0,0.005,14191,69068,0.0,969,1560,7095.5,807118.7999999997]
["2025-02-26T14:13:52.000000000",592.375,605.0,0.01,0.02,12.47,12.72,0.009,-1.0,0.005,8167,62113,0.0,869,1102,4083.5,807118.7999999997]
["2025-02-26T14:13:52.000000000",592.375,606.0,0.0,0.01,13.45,13.71,0.003,-1.0,0.002,13667,69068,0.0,357,489,2733.4,807118.7999999997]
["2025-02-26T14:13:52.000000000",592.375,607.0,0.0,0.01,14.46,14.75,0.003,-1.0,0.002,12460,29621,0.0,730,73,2492.0,807118.7999999997]
["2025-02-26T14:13:52.000000000",592.375,608.0,0.0,0.01,15.46,15.71,0.003,-1.0,0.002,12591,16837,0.0,236,15,2518.2000000000003,807118.7999999997]
["2025-02-26T14:13:52.000000000",592.375,609.0,0.0,0.01,16.45,16.68,0.003,-1.0,0.001,3209,4021,0.0,42,39,320.90000000000003,807118.7999999997]
["2025-02-26T14:13:52.000000000",592.375,610.0,0.0,0.01,17.45,17.75,0.003,-1.0,0.001,9807,6581,0.0,44,77,980.7,807118.7999999997]
["2025-02-26T14:13:52.000000000",592.375,611.0,0.0,0.01,18.45,18.75,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,807118.7999999997]
["2025-02-26T14:13:52.000000000",592.375,612.0,0.0,0.01,19.45,19.71,0.002,-1.0,0.001,2971,1019,0.0,26,3,297.1,807118.7999999997]
["2025-02-26T14:13:52.000000000",592.375,613.0,0.0,0.01,20.45,20.75,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,807118.7999999997]
["2025-02-26T14:13:52.000000000",592.375,614.0,0.0,0.01,21.45,21.71,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,807118.7999999997]
["2025-02-26T14:13:52.000000000",592.375,615.0,0.0,0.01,22.45,22.74,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,807118.7999999997]
["2025-02-26T14:13:52.000000000",592.375,616.0,0.0,0.01,23.45,23.74,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,807118.7999999997]
["2025-02-26T14:13:52.000000000",592.375,617.0,0.0,0.01,23.23,25.83,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,807118.7999999997]
["2025-02-26T14:14:04.000000000",592.345,568.0,23.16,24.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,807118.7999999997]
["2025-02-26T14:14:04.000000000",592.345,569.0,22.01,23.48,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,807118.7999999997]
["2025-02-26T14:14:04.000000000",592.345,570.0,21.17,22.47,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,141,118.0,807118.7999999997]
["2025-02-26T14:14:04.000000000",592.345,571.0,20.17,21.47,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,365,140.60000000000002,807118.7999999997]
["2025-02-26T14:14:04.000000000",592.345,572.0,19.17,20.48,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,608,295.8,807118.7999999997]
["2025-02-26T14:14:04.000000000",592.345,573.0,19.23,19.48,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3731,88.2,807118.7999999997]
["2025-02-26T14:14:04.000000000",592.345,574.0,18.23,18.49,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7055,235.6,807118.7999999997]
["2025-02-26T14:14:04.000000000",592.345,575.0,17.23,17.51,0.01,0.02,0.994,-0.006,0.003,1,2,0.003,2151,4915,645.6,807118.7999999997]
["2025-02-26T14:14:04.000000000",592.345,576.0,16.23,16.51,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2720,731.1,807118.7999999997]
["2025-02-26T14:14:04.000000000",592.345,577.0,15.24,15.51,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4930,453.6,807118.7999999997]
["2025-02-26T14:14:04.000000000",592.345,578.0,14.24,14.51,0.02,0.03,0.989,-0.011,0.005,24,3,0.005,1541,1194,782.5,807118.7999999997]
["2025-02-26T14:14:04.000000000",592.345,579.0,13.24,13.51,0.02,0.03,0.988,-0.012,0.005,10,1,0.005,2795,3249,1402.5,807118.7999999997]
["2025-02-26T14:14:04.000000000",592.345,580.0,12.25,12.49,0.03,0.04,0.983,-0.017,0.007,406,260,0.007,6414,10440,4774.0,807118.7999999997]
["2025-02-26T14:14:04.000000000",592.345,581.0,10.2,11.5,0.04,0.05,0.982,-0.018,0.008,62,114,0.008,2574,10735,2108.8,807118.7999999997]
["2025-02-26T14:14:04.000000000",592.345,582.0,9.2,10.53,0.05,0.06,0.974,-0.026,0.011,36,384,0.011,3663,17665,4068.9,807118.7999999997]
["2025-02-26T14:14:04.000000000",592.345,583.0,9.06,9.53,0.07,0.08,0.964,-0.036,0.015,34,29,0.015,3731,12839,5647.499999999999,807118.7999999997]
["2025-02-26T14:14:04.000000000",592.345,584.0,8.07,8.55,0.1,0.11,0.951,-0.049,0.02,29,72,0.02,3140,25736,6338.0,807118.7999999997]
["2025-02-26T14:14:04.000000000",592.345,585.0,7.38,7.6,0.15,0.16,0.934,-0.066,0.026,256,92,0.026,6230,39213,16863.6,807118.7999999997]
["2025-02-26T14:14:04.000000000",592.345,586.0,6.53,6.63,0.21,0.22,0.91,-0.09,0.034,295,262,0.034,4397,32639,15952.800000000005,807118.7999999997]
["2025-02-26T14:14:04.000000000",592.345,587.0,5.64,5.7,0.31,0.32,0.876,-0.124,0.043,674,337,0.043,4927,37675,24084.3,807118.7999999997]
["2025-02-26T14:14:04.000000000",592.345,588.0,4.77,4.83,0.45,0.46,0.831,-0.169,0.054,177,497,0.054,5161,61523,28825.2,807118.7999999997]
["2025-02-26T14:14:04.000000000",592.345,589.0,3.97,4.01,0.63,0.64,0.774,-0.226,0.065,435,990,0.065,3921,62671,28314.0,807118.7999999997]
["2025-02-26T14:14:04.000000000",592.345,590.0,3.22,3.25,0.87,0.89,0.708,-0.293,0.076,1172,5387,0.076,10057,127053,85340.4,807118.7999999997]
["2025-02-26T14:14:04.000000000",592.345,591.0,2.54,2.57,1.19,1.2,0.629,-0.371,0.085,1425,4520,0.084,3470,84220,41260.5,807118.7999999997]
["2025-02-26T14:14:04.000000000",592.345,592.0,1.94,1.96,1.58,1.6,0.543,-0.457,0.09,5714,24915,0.09,4800,120705,94626.0,807118.7999999997]
["2025-02-26T14:14:04.000000000",592.345,593.0,1.43,1.44,2.07,2.09,0.451,-0.549,0.091,5324,37927,0.092,3458,154255,80261.99999999999,807118.7999999997]
["2025-02-26T14:14:04.000000000",592.345,594.0,1.01,1.02,2.64,2.67,0.36,-0.64,0.088,2859,45057,0.088,3737,174650,58044.8,807118.7999999997]
["2025-02-26T14:14:04.000000000",592.345,595.0,0.69,0.7,3.31,3.35,0.275,-0.726,0.079,4959,79016,0.079,4079,202004,71400.2,807118.7999999997]
["2025-02-26T14:14:04.000000000",592.345,596.0,0.45,0.46,4.08,4.13,0.2,-0.799,0.067,5167,114835,0.066,3433,217660,57276.7,807118.7999999997]
["2025-02-26T14:14:04.000000000",592.345,597.0,0.29,0.3,4.91,4.97,0.142,-0.856,0.053,5475,157186,0.052,2750,176768,43317.5,807118.7999999997]
["2025-02-26T14:14:04.000000000",592.345,598.0,0.18,0.19,5.78,5.88,0.098,-0.899,0.041,5031,244405,0.038,2403,189528,29758.500000000004,807118.7999999997]
["2025-02-26T14:14:04.000000000",592.345,599.0,0.11,0.12,6.7,6.81,0.063,-0.93,0.029,7310,268193,0.024,1964,209800,25912.6,807118.7999999997]
["2025-02-26T14:14:04.000000000",592.345,600.0,0.07,0.08,7.67,7.77,0.043,-0.946,0.021,12512,280320,0.013,4300,46740,31865.2,807118.7999999997]
["2025-02-26T14:14:04.000000000",592.345,601.0,0.05,0.06,8.64,8.75,0.031,-0.951,0.015,4811,168149,0.006,1292,7892,7991.699999999999,807118.7999999997]
["2025-02-26T14:14:04.000000000",592.345,602.0,0.03,0.04,9.63,9.73,0.021,-1.0,0.011,5754,153283,0.0,1961,3722,6329.4,807118.7999999997]
["2025-02-26T14:14:04.000000000",592.345,603.0,0.02,0.03,10.6,10.72,0.015,-1.0,0.008,11491,107655,0.0,1063,2495,9192.8,807118.7999999997]
["2025-02-26T14:14:04.000000000",592.345,604.0,0.01,0.02,11.53,11.79,0.009,-1.0,0.005,14191,69068,0.0,969,1560,7095.5,807118.7999999997]
["2025-02-26T14:14:04.000000000",592.345,605.0,0.01,0.02,12.52,12.79,0.009,-1.0,0.005,8167,62113,0.0,869,1102,4083.5,807118.7999999997]
["2025-02-26T14:14:04.000000000",592.345,606.0,0.0,0.01,13.49,13.79,0.003,-1.0,0.002,13667,69068,0.0,357,489,2733.4,807118.7999999997]
["2025-02-26T14:14:04.000000000",592.345,607.0,0.0,0.01,14.53,14.79,0.003,-1.0,0.002,12460,29621,0.0,730,73,2492.0,807118.7999999997]
["2025-02-26T14:14:04.000000000",592.345,608.0,0.0,0.01,15.53,15.79,0.003,-1.0,0.002,12591,16837,0.0,236,15,2518.2000000000003,807118.7999999997]
["2025-02-26T14:14:04.000000000",592.345,609.0,0.0,0.01,16.53,16.78,0.003,-1.0,0.001,3209,4021,0.0,42,39,320.90000000000003,807118.7999999997]
["2025-02-26T14:14:04.000000000",592.345,610.0,0.0,0.01,17.53,18.5,0.003,-1.0,0.001,9807,6581,0.0,44,77,980.7,807118.7999999997]
["2025-02-26T14:14:04.000000000",592.345,611.0,0.0,0.01,18.53,18.78,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,807118.7999999997]
["2025-02-26T14:14:04.000000000",592.345,612.0,0.0,0.01,19.53,19.78,0.002,-1.0,0.001,2971,1019,0.0,26,3,297.1,807118.7999999997]
["2025-02-26T14:14:04.000000000",592.345,613.0,0.0,0.01,20.53,20.78,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,807118.7999999997]
["2025-02-26T14:14:04.000000000",592.345,614.0,0.0,0.01,21.51,21.78,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,807118.7999999997]
["2025-02-26T14:14:04.000000000",592.345,615.0,0.0,0.01,22.51,22.78,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,807118.7999999997]
["2025-02-26T14:14:04.000000000",592.345,616.0,0.0,0.01,23.51,23.78,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,807118.7999999997]
["2025-02-26T14:14:04.000000000",592.345,617.0,0.0,0.01,23.3,25.64,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,807118.7999999997]
["2025-02-26T14:14:15.000000000",592.315,568.0,24.16,24.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,801505.9999999999]
["2025-02-26T14:14:15.000000000",592.315,569.0,23.17,23.46,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,801505.9999999999]
["2025-02-26T14:14:15.000000000",592.315,570.0,22.17,22.45,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,141,118.0,801505.9999999999]
["2025-02-26T14:14:15.000000000",592.315,571.0,21.17,21.42,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,365,140.60000000000002,801505.9999999999]
["2025-02-26T14:14:15.000000000",592.315,572.0,20.17,20.45,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,608,295.8,801505.9999999999]
["2025-02-26T14:14:15.000000000",592.315,573.0,19.18,19.43,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3731,88.2,801505.9999999999]
["2025-02-26T14:14:15.000000000",592.315,574.0,18.18,18.46,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7055,235.6,801505.9999999999]
["2025-02-26T14:14:15.000000000",592.315,575.0,17.18,17.47,0.01,0.02,0.993,-0.006,0.003,1,2,0.003,2151,4915,645.6,801505.9999999999]
["2025-02-26T14:14:15.000000000",592.315,576.0,16.18,16.47,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2720,731.1,801505.9999999999]
["2025-02-26T14:14:15.000000000",592.315,577.0,15.18,15.47,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4930,453.6,801505.9999999999]
["2025-02-26T14:14:15.000000000",592.315,578.0,14.18,14.47,0.02,0.03,0.989,-0.011,0.005,24,3,0.005,1541,1194,782.5,801505.9999999999]
["2025-02-26T14:14:15.000000000",592.315,579.0,13.19,13.48,0.02,0.03,0.988,-0.012,0.005,10,1,0.005,2795,3249,1402.5,801505.9999999999]
["2025-02-26T14:14:15.000000000",592.315,580.0,12.2,12.44,0.03,0.04,0.983,-0.017,0.007,406,260,0.007,6414,10440,4774.0,801505.9999999999]
["2025-02-26T14:14:15.000000000",592.315,581.0,11.21,11.45,0.04,0.05,0.979,-0.021,0.009,62,114,0.009,2574,10735,2372.4,801505.9999999999]
["2025-02-26T14:14:15.000000000",592.315,582.0,10.22,10.47,0.05,0.06,0.973,-0.027,0.011,36,384,0.011,3663,17665,4068.9,801505.9999999999]
["2025-02-26T14:14:15.000000000",592.315,583.0,9.25,9.53,0.07,0.08,0.964,-0.036,0.015,34,29,0.015,3731,12859,5647.499999999999,801505.9999999999]
["2025-02-26T14:14:15.000000000",592.315,584.0,8.28,8.56,0.11,0.12,0.951,-0.049,0.02,29,72,0.02,3140,25736,6338.0,801505.9999999999]
["2025-02-26T14:14:15.000000000",592.315,585.0,7.33,7.6,0.16,0.17,0.93,-0.07,0.027,256,92,0.027,6230,39228,17512.2,801505.9999999999]
["2025-02-26T14:14:15.000000000",592.315,586.0,6.52,6.57,0.22,0.23,0.906,-0.094,0.035,295,262,0.035,4397,32642,16422.0,801505.9999999999]
["2025-02-26T14:14:15.000000000",592.315,587.0,5.62,5.67,0.32,0.33,0.869,-0.131,0.044,674,337,0.044,4927,37680,24644.4,801505.9999999999]
["2025-02-26T14:14:15.000000000",592.315,588.0,4.75,4.81,0.46,0.47,0.825,-0.175,0.055,177,497,0.055,5161,61708,29359.000000000004,801505.9999999999]
["2025-02-26T14:14:15.000000000",592.315,589.0,3.95,4.0,0.64,0.65,0.766,-0.234,0.066,435,990,0.066,3921,62717,28749.6,801505.9999999999]
["2025-02-26T14:14:15.000000000",592.315,590.0,3.2,3.24,0.89,0.9,0.699,-0.301,0.077,1172,5508,0.077,10057,127077,86463.3,801505.9999999999]
["2025-02-26T14:14:15.000000000",592.315,591.0,2.53,2.55,1.21,1.22,0.62,-0.38,0.085,1425,4545,0.085,3470,84266,41607.50000000001,801505.9999999999]
["2025-02-26T14:14:15.000000000",592.315,592.0,1.93,1.95,1.61,1.62,0.533,-0.467,0.09,5714,25184,0.09,4800,121075,94626.0,801505.9999999999]
["2025-02-26T14:14:15.000000000",592.315,593.0,1.42,1.43,2.09,2.11,0.442,-0.558,0.09,5324,38027,0.09,3458,154285,79037.99999999999,801505.9999999999]
["2025-02-26T14:14:15.000000000",592.315,594.0,1.0,1.01,2.66,2.7,0.352,-0.648,0.086,2859,45215,0.086,3737,174651,56725.599999999984,801505.9999999999]
["2025-02-26T14:14:15.000000000",592.315,595.0,0.68,0.69,3.34,3.38,0.268,-0.732,0.077,4959,79045,0.077,4079,202017,69592.59999999999,801505.9999999999]
["2025-02-26T14:14:15.000000000",592.315,596.0,0.44,0.45,4.1,4.15,0.195,-0.804,0.065,5167,114837,0.065,3433,217692,55900.0,801505.9999999999]
["2025-02-26T14:14:15.000000000",592.315,597.0,0.28,0.29,4.94,4.99,0.138,-0.861,0.052,5475,157300,0.051,2750,176768,42495.0,801505.9999999999]
["2025-02-26T14:14:15.000000000",592.315,598.0,0.18,0.19,5.81,5.91,0.093,-0.903,0.039,5031,244651,0.037,2403,189529,28512.0,801505.9999999999]
["2025-02-26T14:14:15.000000000",592.315,599.0,0.11,0.12,6.74,6.84,0.062,-0.931,0.029,7310,268230,0.024,1964,209800,25912.6,801505.9999999999]
["2025-02-26T14:14:15.000000000",592.315,600.0,0.07,0.08,7.7,7.8,0.042,-0.946,0.02,12512,280321,0.013,4300,46740,30614.0,801505.9999999999]
["2025-02-26T14:14:15.000000000",592.315,601.0,0.05,0.06,8.67,8.78,0.031,-0.951,0.015,4811,168169,0.005,1292,7892,7862.499999999998,801505.9999999999]
["2025-02-26T14:14:15.000000000",592.315,602.0,0.03,0.04,9.65,9.76,0.021,-1.0,0.011,5754,153284,0.0,1961,3722,6329.4,801505.9999999999]
["2025-02-26T14:14:15.000000000",592.315,603.0,0.02,0.03,10.64,10.75,0.015,-1.0,0.008,11491,107657,0.0,1063,2495,9192.8,801505.9999999999]
["2025-02-26T14:14:15.000000000",592.315,604.0,0.01,0.02,11.57,11.85,0.009,-1.0,0.005,14191,69068,0.0,969,1560,7095.5,801505.9999999999]
["2025-02-26T14:14:15.000000000",592.315,605.0,0.01,0.02,12.56,12.85,0.009,-1.0,0.004,8167,62113,0.0,869,1102,3266.8,801505.9999999999]
["2025-02-26T14:14:15.000000000",592.315,606.0,0.0,0.01,13.54,13.85,0.003,-1.0,0.002,13667,69068,0.0,357,489,2733.4,801505.9999999999]
["2025-02-26T14:14:15.000000000",592.315,607.0,0.0,0.01,14.59,14.84,0.003,-1.0,0.002,12460,29621,0.0,730,73,2492.0,801505.9999999999]
["2025-02-26T14:14:15.000000000",592.315,608.0,0.0,0.01,15.59,15.84,0.003,-1.0,0.002,12591,16837,0.0,236,15,2518.2000000000003,801505.9999999999]
["2025-02-26T14:14:15.000000000",592.315,609.0,0.0,0.01,16.59,16.84,0.003,-1.0,0.001,3209,4021,0.0,42,39,320.90000000000003,801505.9999999999]
["2025-02-26T14:14:15.000000000",592.315,610.0,0.0,0.01,17.55,17.84,0.003,-1.0,0.001,9807,6581,0.0,44,77,980.7,801505.9999999999]
["2025-02-26T14:14:15.000000000",592.315,611.0,0.0,0.01,18.55,18.84,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,801505.9999999999]
["2025-02-26T14:14:15.000000000",592.315,612.0,0.0,0.01,19.59,19.84,0.002,-1.0,0.001,2971,1019,0.0,26,3,297.1,801505.9999999999]
["2025-02-26T14:14:15.000000000",592.315,613.0,0.0,0.01,20.59,20.84,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,801505.9999999999]
["2025-02-26T14:14:15.000000000",592.315,614.0,0.0,0.01,21.55,21.84,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,801505.9999999999]
["2025-02-26T14:14:15.000000000",592.315,615.0,0.0,0.01,22.55,22.84,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,801505.9999999999]
["2025-02-26T14:14:15.000000000",592.315,616.0,0.0,0.01,23.55,23.84,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,801505.9999999999]
["2025-02-26T14:14:15.000000000",592.315,617.0,0.0,0.01,24.07,26.03,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,801505.9999999999]
["2025-02-26T14:14:27.000000000",592.27,568.0,24.13,24.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,798763.8999999997]
["2025-02-26T14:14:27.000000000",592.27,569.0,23.13,23.43,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,798763.8999999997]
["2025-02-26T14:14:27.000000000",592.27,570.0,22.13,22.41,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,141,118.0,798763.8999999997]
["2025-02-26T14:14:27.000000000",592.27,571.0,21.13,21.43,0.01,0.02,0.994,-0.005,0.002,3,0,0.002,700,365,140.60000000000002,798763.8999999997]
["2025-02-26T14:14:27.000000000",592.27,572.0,20.13,20.44,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,608,295.8,798763.8999999997]
["2025-02-26T14:14:27.000000000",592.27,573.0,19.14,19.44,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3731,88.2,798763.8999999997]
["2025-02-26T14:14:27.000000000",592.27,574.0,18.14,18.42,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7055,235.6,798763.8999999997]
["2025-02-26T14:14:27.000000000",592.27,575.0,17.14,17.44,0.01,0.02,0.993,-0.007,0.003,1,2,0.003,2151,4915,645.6,798763.8999999997]
["2025-02-26T14:14:27.000000000",592.27,576.0,16.14,16.44,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2720,731.1,798763.8999999997]
["2025-02-26T14:14:27.000000000",592.27,577.0,15.14,15.45,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4930,453.6,798763.8999999997]
["2025-02-26T14:14:27.000000000",592.27,578.0,14.14,14.45,0.02,0.03,0.989,-0.011,0.005,24,3,0.005,1541,1194,782.5,798763.8999999997]
["2025-02-26T14:14:27.000000000",592.27,579.0,13.17,13.45,0.02,0.03,0.988,-0.012,0.005,10,1,0.005,2795,3249,1402.5,798763.8999999997]
["2025-02-26T14:14:27.000000000",592.27,580.0,12.21,12.43,0.03,0.04,0.983,-0.017,0.007,406,260,0.007,6414,10440,4774.0,798763.8999999997]
["2025-02-26T14:14:27.000000000",592.27,581.0,11.17,11.43,0.04,0.05,0.979,-0.021,0.009,62,114,0.009,2574,10735,2372.4,798763.8999999997]
["2025-02-26T14:14:27.000000000",592.27,582.0,10.18,10.45,0.05,0.06,0.973,-0.027,0.011,36,384,0.011,3663,17665,4068.9,798763.8999999997]
["2025-02-26T14:14:27.000000000",592.27,583.0,9.21,9.47,0.07,0.08,0.964,-0.036,0.015,34,29,0.015,3731,12859,5647.499999999999,798763.8999999997]
["2025-02-26T14:14:27.000000000",592.27,584.0,8.24,8.5,0.11,0.12,0.947,-0.053,0.021,29,72,0.021,3140,25738,6654.9,798763.8999999997]
["2025-02-26T14:14:27.000000000",592.27,585.0,7.29,7.55,0.16,0.17,0.927,-0.073,0.027,256,92,0.027,6230,39229,17512.2,798763.8999999997]
["2025-02-26T14:14:27.000000000",592.27,586.0,6.48,6.54,0.22,0.23,0.903,-0.097,0.035,295,262,0.035,4397,32643,16422.0,798763.8999999997]
["2025-02-26T14:14:27.000000000",592.27,587.0,5.58,5.63,0.33,0.34,0.866,-0.134,0.045,674,337,0.045,4927,37684,25204.5,798763.8999999997]
["2025-02-26T14:14:27.000000000",592.27,588.0,4.72,4.77,0.46,0.47,0.819,-0.181,0.056,177,497,0.056,5161,61716,29892.8,798763.8999999997]
["2025-02-26T14:14:27.000000000",592.27,589.0,3.92,3.96,0.66,0.67,0.761,-0.239,0.067,435,990,0.067,3921,62724,29185.2,798763.8999999997]
["2025-02-26T14:14:27.000000000",592.27,590.0,3.17,3.21,0.9,0.91,0.692,-0.308,0.077,1172,5508,0.077,10057,127140,86463.3,798763.8999999997]
["2025-02-26T14:14:27.000000000",592.27,591.0,2.5,2.53,1.22,1.24,0.613,-0.387,0.085,1425,4545,0.085,3470,84375,41607.50000000001,798763.8999999997]
["2025-02-26T14:14:27.000000000",592.27,592.0,1.91,1.93,1.62,1.64,0.526,-0.474,0.09,5714,25189,0.089,4800,121123,94146.0,798763.8999999997]
["2025-02-26T14:14:27.000000000",592.27,593.0,1.4,1.42,2.11,2.13,0.436,-0.564,0.09,5324,38085,0.09,3458,154333,79037.99999999999,798763.8999999997]
["2025-02-26T14:14:27.000000000",592.27,594.0,0.99,1.0,2.69,2.72,0.346,-0.654,0.086,2859,45430,0.086,3737,174652,56725.599999999984,798763.8999999997]
["2025-02-26T14:14:27.000000000",592.27,595.0,0.67,0.68,3.37,3.4,0.263,-0.737,0.077,4959,79063,0.076,4079,202020,69184.7,798763.8999999997]
["2025-02-26T14:14:27.000000000",592.27,596.0,0.44,0.45,4.13,4.18,0.191,-0.808,0.064,5167,114837,0.064,3433,217692,55040.0,798763.8999999997]
["2025-02-26T14:14:27.000000000",592.27,597.0,0.28,0.29,4.98,5.03,0.134,-0.864,0.051,5475,157311,0.049,2750,176770,41397.5,798763.8999999997]
["2025-02-26T14:14:27.000000000",592.27,598.0,0.18,0.19,5.85,5.93,0.093,-0.903,0.039,5031,244802,0.036,2403,189529,28271.7,798763.8999999997]
["2025-02-26T14:14:27.000000000",592.27,599.0,0.11,0.12,6.78,6.87,0.062,-0.93,0.028,7310,268231,0.023,1964,209800,24985.2,798763.8999999997]
["2025-02-26T14:14:27.000000000",592.27,600.0,0.07,0.08,7.74,7.84,0.042,-0.945,0.02,12512,280321,0.013,4300,46740,30614.0,798763.8999999997]
["2025-02-26T14:14:27.000000000",592.27,601.0,0.05,0.06,8.72,8.81,0.031,-0.951,0.015,4811,168169,0.005,1292,7892,7862.499999999998,798763.8999999997]
["2025-02-26T14:14:27.000000000",592.27,602.0,0.03,0.04,9.7,9.8,0.02,-1.0,0.01,5754,153284,0.0,1961,3722,5754.0,798763.8999999997]
["2025-02-26T14:14:27.000000000",592.27,603.0,0.02,0.03,10.68,10.79,0.014,-1.0,0.008,11491,107657,0.0,1063,2495,9192.8,798763.8999999997]
["2025-02-26T14:14:27.000000000",592.27,604.0,0.01,0.02,11.59,11.83,0.009,-1.0,0.005,14191,69068,0.0,969,1560,7095.5,798763.8999999997]
["2025-02-26T14:14:27.000000000",592.27,605.0,0.01,0.02,12.58,12.83,0.009,-1.0,0.004,8167,62113,0.0,869,1102,3266.8,798763.8999999997]
["2025-02-26T14:14:27.000000000",592.27,606.0,0.0,0.01,13.59,13.83,0.003,-1.0,0.002,13667,69068,0.0,357,489,2733.4,798763.8999999997]
["2025-02-26T14:14:27.000000000",592.27,607.0,0.0,0.01,14.6,14.88,0.003,-1.0,0.002,12460,29621,0.0,730,73,2492.0,798763.8999999997]
["2025-02-26T14:14:27.000000000",592.27,608.0,0.0,0.01,15.6,15.86,0.003,-1.0,0.002,12591,16837,0.0,236,15,2518.2000000000003,798763.8999999997]
["2025-02-26T14:14:27.000000000",592.27,609.0,0.0,0.01,16.6,16.88,0.003,-1.0,0.001,3209,4021,0.0,42,39,320.90000000000003,798763.8999999997]
["2025-02-26T14:14:27.000000000",592.27,610.0,0.0,0.01,17.6,17.88,0.003,-1.0,0.001,9807,6581,0.0,44,77,980.7,798763.8999999997]
["2025-02-26T14:14:27.000000000",592.27,611.0,0.0,0.01,18.6,18.88,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,798763.8999999997]
["2025-02-26T14:14:27.000000000",592.27,612.0,0.0,0.01,19.6,19.88,0.002,-1.0,0.001,2971,1019,0.0,26,3,297.1,798763.8999999997]
["2025-02-26T14:14:27.000000000",592.27,613.0,0.0,0.01,20.6,20.85,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,798763.8999999997]
["2025-02-26T14:14:27.000000000",592.27,614.0,0.0,0.01,21.57,21.88,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,798763.8999999997]
["2025-02-26T14:14:27.000000000",592.27,615.0,0.0,0.01,22.57,22.88,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,798763.8999999997]
["2025-02-26T14:14:27.000000000",592.27,616.0,0.0,0.01,23.57,23.88,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,798763.8999999997]
["2025-02-26T14:14:27.000000000",592.27,617.0,0.0,0.01,24.1,26.03,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,798763.8999999997]
["2025-02-26T14:14:38.000000000",592.41,568.0,24.26,24.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,804755.6999999997]
["2025-02-26T14:14:38.000000000",592.41,569.0,23.26,23.53,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,804755.6999999997]
["2025-02-26T14:14:38.000000000",592.41,570.0,22.27,22.53,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,141,118.0,804755.6999999997]
["2025-02-26T14:14:38.000000000",592.41,571.0,21.27,21.54,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,365,140.60000000000002,804755.6999999997]
["2025-02-26T14:14:38.000000000",592.41,572.0,20.27,20.54,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,608,295.8,804755.6999999997]
["2025-02-26T14:14:38.000000000",592.41,573.0,19.28,19.54,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3731,88.2,804755.6999999997]
["2025-02-26T14:14:38.000000000",592.41,574.0,18.28,18.54,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7055,235.6,804755.6999999997]
["2025-02-26T14:14:38.000000000",592.41,575.0,17.28,17.55,0.01,0.02,0.994,-0.006,0.003,1,2,0.003,2151,4915,645.6,804755.6999999997]
["2025-02-26T14:14:38.000000000",592.41,576.0,16.28,16.55,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2720,731.1,804755.6999999997]
["2025-02-26T14:14:38.000000000",592.41,577.0,15.28,15.55,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4930,453.6,804755.6999999997]
["2025-02-26T14:14:38.000000000",592.41,578.0,14.28,14.55,0.02,0.03,0.989,-0.011,0.005,24,3,0.005,1541,1194,782.5,804755.6999999997]
["2025-02-26T14:14:38.000000000",592.41,579.0,13.29,13.58,0.02,0.03,0.988,-0.012,0.005,10,1,0.005,2795,3249,1402.5,804755.6999999997]
["2025-02-26T14:14:38.000000000",592.41,580.0,12.31,12.59,0.03,0.04,0.983,-0.017,0.007,406,260,0.007,6414,10440,4774.0,804755.6999999997]
["2025-02-26T14:14:38.000000000",592.41,581.0,11.31,11.57,0.04,0.05,0.979,-0.021,0.009,62,114,0.009,2574,10735,2372.4,804755.6999999997]
["2025-02-26T14:14:38.000000000",592.41,582.0,10.32,10.56,0.05,0.06,0.973,-0.027,0.011,36,384,0.011,3663,17665,4068.9,804755.6999999997]
["2025-02-26T14:14:38.000000000",592.41,583.0,9.34,9.58,0.07,0.08,0.964,-0.036,0.015,34,29,0.015,3731,12859,5647.499999999999,804755.6999999997]
["2025-02-26T14:14:38.000000000",592.41,584.0,8.37,8.63,0.1,0.11,0.951,-0.049,0.02,29,72,0.02,3140,25738,6338.0,804755.6999999997]
["2025-02-26T14:14:38.000000000",592.41,585.0,7.42,7.66,0.14,0.15,0.931,-0.069,0.027,256,92,0.027,6230,39237,17512.2,804755.6999999997]
["2025-02-26T14:14:38.000000000",592.41,586.0,6.58,6.68,0.21,0.22,0.906,-0.094,0.034,295,262,0.034,4397,32653,15952.800000000005,804755.6999999997]
["2025-02-26T14:14:38.000000000",592.41,587.0,5.7,5.75,0.3,0.31,0.872,-0.128,0.044,674,344,0.044,4927,37684,24644.4,804755.6999999997]
["2025-02-26T14:14:38.000000000",592.41,588.0,4.82,4.88,0.43,0.44,0.825,-0.175,0.055,177,497,0.055,5161,61719,29359.000000000004,804755.6999999997]
["2025-02-26T14:14:38.000000000",592.41,589.0,4.01,4.06,0.61,0.62,0.769,-0.231,0.066,435,990,0.066,3921,62754,28749.6,804755.6999999997]
["2025-02-26T14:14:38.000000000",592.41,590.0,3.25,3.29,0.85,0.86,0.701,-0.299,0.076,1172,5633,0.076,10057,127170,85340.4,804755.6999999997]
["2025-02-26T14:14:38.000000000",592.41,591.0,2.57,2.59,1.16,1.17,0.623,-0.377,0.085,1425,4554,0.085,3470,84380,41607.50000000001,804755.6999999997]
["2025-02-26T14:14:38.000000000",592.41,592.0,1.96,1.98,1.55,1.56,0.536,-0.464,0.09,5714,25206,0.09,4800,121264,94626.0,804755.6999999997]
["2025-02-26T14:14:38.000000000",592.41,593.0,1.45,1.46,2.03,2.05,0.445,-0.555,0.091,5324,38361,0.091,3458,156147,79916.2,804755.6999999997]
["2025-02-26T14:14:38.000000000",592.41,594.0,1.02,1.04,2.59,2.62,0.354,-0.646,0.087,2859,45456,0.087,3737,174744,57385.2,804755.6999999997]
["2025-02-26T14:14:38.000000000",592.41,595.0,0.69,0.7,3.27,3.3,0.269,-0.73,0.078,4959,79376,0.078,4079,202035,70496.4,804755.6999999997]
["2025-02-26T14:14:38.000000000",592.41,596.0,0.45,0.46,4.02,4.06,0.196,-0.803,0.066,5167,114915,0.065,3433,217692,56416.7,804755.6999999997]
["2025-02-26T14:14:38.000000000",592.41,597.0,0.29,0.3,4.85,4.9,0.138,-0.86,0.052,5475,157313,0.051,2750,176770,42495.0,804755.6999999997]
["2025-02-26T14:14:38.000000000",592.41,598.0,0.18,0.19,5.72,5.82,0.094,-0.903,0.04,5031,244812,0.037,2403,189529,29015.1,804755.6999999997]
["2025-02-26T14:14:38.000000000",592.41,599.0,0.11,0.12,6.65,6.74,0.062,-0.931,0.029,7310,268232,0.024,1964,209800,25912.6,804755.6999999997]
["2025-02-26T14:14:38.000000000",592.41,600.0,0.07,0.08,7.61,7.71,0.042,-0.946,0.021,12512,280336,0.013,4300,46740,31865.2,804755.6999999997]
["2025-02-26T14:14:38.000000000",592.41,601.0,0.05,0.06,8.58,8.68,0.031,-0.952,0.015,4811,168169,0.006,1292,7932,7991.699999999999,804755.6999999997]
["2025-02-26T14:14:38.000000000",592.41,602.0,0.03,0.04,9.56,9.66,0.021,-1.0,0.011,5754,153295,0.0,1961,3722,6329.4,804755.6999999997]
["2025-02-26T14:14:38.000000000",592.41,603.0,0.02,0.03,10.55,10.65,0.015,-1.0,0.008,11491,107657,0.0,1063,2495,9192.8,804755.6999999997]
["2025-02-26T14:14:38.000000000",592.41,604.0,0.01,0.02,11.49,11.75,0.009,-1.0,0.005,14191,69068,0.0,969,1560,7095.5,804755.6999999997]
["2025-02-26T14:14:38.000000000",592.41,605.0,0.01,0.02,12.48,12.74,0.009,-1.0,0.004,8167,62114,0.0,869,1102,3266.8,804755.6999999997]
["2025-02-26T14:14:38.000000000",592.41,606.0,0.0,0.01,13.45,13.74,0.003,-1.0,0.002,13667,69068,0.0,357,489,2733.4,804755.6999999997]
["2025-02-26T14:14:38.000000000",592.41,607.0,0.0,0.01,14.47,14.75,0.003,-1.0,0.002,12460,29621,0.0,730,73,2492.0,804755.6999999997]
["2025-02-26T14:14:38.000000000",592.41,608.0,0.0,0.01,15.49,15.74,0.003,-1.0,0.002,12591,16837,0.0,236,15,2518.2000000000003,804755.6999999997]
["2025-02-26T14:14:38.000000000",592.41,609.0,0.0,0.01,16.47,16.74,0.003,-1.0,0.001,3209,4021,0.0,42,39,320.90000000000003,804755.6999999997]
["2025-02-26T14:14:38.000000000",592.41,610.0,0.0,0.01,17.47,17.74,0.003,-1.0,0.001,9807,6581,0.0,44,77,980.7,804755.6999999997]
["2025-02-26T14:14:38.000000000",592.41,611.0,0.0,0.01,18.49,18.74,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,804755.6999999997]
["2025-02-26T14:14:38.000000000",592.41,612.0,0.0,0.01,19.47,19.74,0.002,-1.0,0.001,2971,1019,0.0,26,3,297.1,804755.6999999997]
["2025-02-26T14:14:38.000000000",592.41,613.0,0.0,0.01,20.49,20.74,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,804755.6999999997]
["2025-02-26T14:14:38.000000000",592.41,614.0,0.0,0.01,21.47,21.74,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,804755.6999999997]
["2025-02-26T14:14:38.000000000",592.41,615.0,0.0,0.01,22.47,22.74,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,804755.6999999997]
["2025-02-26T14:14:38.000000000",592.41,616.0,0.0,0.01,23.47,23.74,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,804755.6999999997]
["2025-02-26T14:14:38.000000000",592.41,617.0,0.0,0.01,23.36,25.22,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,804755.6999999997]
["2025-02-26T14:14:49.000000000",592.535,568.0,24.38,24.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,804755.6999999997]
["2025-02-26T14:14:49.000000000",592.535,569.0,23.38,23.67,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,804755.6999999997]
["2025-02-26T14:14:49.000000000",592.535,570.0,22.39,22.67,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,141,118.0,804755.6999999997]
["2025-02-26T14:14:49.000000000",592.535,571.0,21.39,21.67,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,365,140.60000000000002,804755.6999999997]
["2025-02-26T14:14:49.000000000",592.535,572.0,20.39,20.67,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,608,295.8,804755.6999999997]
["2025-02-26T14:14:49.000000000",592.535,573.0,19.39,19.68,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3731,88.2,804755.6999999997]
["2025-02-26T14:14:49.000000000",592.535,574.0,18.39,18.68,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7055,235.6,804755.6999999997]
["2025-02-26T14:14:49.000000000",592.535,575.0,17.4,17.68,0.01,0.02,0.994,-0.006,0.003,1,2,0.003,2151,4915,645.6,804755.6999999997]
["2025-02-26T14:14:49.000000000",592.535,576.0,16.4,16.68,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2720,731.1,804755.6999999997]
["2025-02-26T14:14:49.000000000",592.535,577.0,15.4,15.68,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4930,453.6,804755.6999999997]
["2025-02-26T14:14:49.000000000",592.535,578.0,14.4,14.68,0.02,0.03,0.989,-0.011,0.005,24,3,0.005,1541,1194,782.5,804755.6999999997]
["2025-02-26T14:14:49.000000000",592.535,579.0,13.41,13.69,0.02,0.03,0.988,-0.012,0.005,10,1,0.005,2795,3249,1402.5,804755.6999999997]
["2025-02-26T14:14:49.000000000",592.535,580.0,12.41,12.69,0.03,0.04,0.983,-0.017,0.007,406,260,0.007,6414,10440,4774.0,804755.6999999997]
["2025-02-26T14:14:49.000000000",592.535,581.0,11.42,11.72,0.04,0.05,0.979,-0.021,0.009,62,114,0.009,2574,10735,2372.4,804755.6999999997]
["2025-02-26T14:14:49.000000000",592.535,582.0,10.44,10.73,0.05,0.06,0.973,-0.027,0.011,36,384,0.011,3663,17665,4068.9,804755.6999999997]
["2025-02-26T14:14:49.000000000",592.535,583.0,9.46,9.73,0.07,0.08,0.964,-0.036,0.015,34,29,0.015,3731,12859,5647.499999999999,804755.6999999997]
["2025-02-26T14:14:49.000000000",592.535,584.0,8.49,8.73,0.1,0.11,0.951,-0.049,0.02,29,72,0.02,3140,25739,6338.0,804755.6999999997]
["2025-02-26T14:14:49.000000000",592.535,585.0,7.53,7.8,0.14,0.15,0.931,-0.069,0.027,256,92,0.027,6230,39239,17512.2,804755.6999999997]
["2025-02-26T14:14:49.000000000",592.535,586.0,6.7,6.79,0.2,0.21,0.906,-0.094,0.034,295,262,0.034,4397,32653,15952.800000000005,804755.6999999997]
["2025-02-26T14:14:49.000000000",592.535,587.0,5.8,5.86,0.29,0.3,0.872,-0.128,0.044,674,344,0.044,4927,37686,24644.4,804755.6999999997]
["2025-02-26T14:14:49.000000000",592.535,588.0,4.92,4.98,0.41,0.42,0.825,-0.175,0.055,177,497,0.055,5161,61721,29359.000000000004,804755.6999999997]
["2025-02-26T14:14:49.000000000",592.535,589.0,4.1,4.15,0.58,0.59,0.769,-0.231,0.066,435,990,0.066,3921,62757,28749.6,804755.6999999997]
["2025-02-26T14:14:49.000000000",592.535,590.0,3.34,3.38,0.81,0.82,0.701,-0.299,0.076,1172,5634,0.076,10057,127183,85340.4,804755.6999999997]
["2025-02-26T14:14:49.000000000",592.535,591.0,2.65,2.67,1.11,1.12,0.623,-0.377,0.085,1425,4554,0.085,3470,84462,41607.50000000001,804755.6999999997]
["2025-02-26T14:14:49.000000000",592.535,592.0,2.03,2.05,1.49,1.5,0.536,-0.464,0.09,5714,25222,0.09,4800,121336,94626.0,804755.6999999997]
["2025-02-26T14:14:49.000000000",592.535,593.0,1.5,1.52,1.95,1.97,0.445,-0.555,0.091,5324,38378,0.091,3458,156178,79916.2,804755.6999999997]
["2025-02-26T14:14:49.000000000",592.535,594.0,1.06,1.07,2.51,2.54,0.354,-0.646,0.087,2859,45522,0.087,3737,174744,57385.2,804755.6999999997]
["2025-02-26T14:14:49.000000000",592.535,595.0,0.72,0.73,3.16,3.21,0.269,-0.73,0.078,4959,79589,0.078,4079,202035,70496.4,804755.6999999997]
["2025-02-26T14:14:49.000000000",592.535,596.0,0.47,0.48,3.92,3.96,0.196,-0.803,0.066,5167,114923,0.065,3433,217705,56416.7,804755.6999999997]
["2025-02-26T14:14:49.000000000",592.535,597.0,0.3,0.31,4.75,4.8,0.138,-0.86,0.052,5475,157320,0.051,2750,176770,42495.0,804755.6999999997]
["2025-02-26T14:14:49.000000000",592.535,598.0,0.18,0.19,5.6,5.69,0.094,-0.903,0.04,5031,244814,0.037,2403,189529,29015.1,804755.6999999997]
["2025-02-26T14:14:49.000000000",592.535,599.0,0.11,0.12,6.54,6.64,0.062,-0.931,0.029,7310,268240,0.024,1964,209800,25912.6,804755.6999999997]
["2025-02-26T14:14:49.000000000",592.535,600.0,0.07,0.08,7.49,7.6,0.042,-0.946,0.021,12512,280338,0.013,4300,46743,31865.2,804755.6999999997]
["2025-02-26T14:14:49.000000000",592.535,601.0,0.05,0.06,8.46,8.56,0.031,-0.952,0.015,4811,168172,0.006,1292,7932,7991.699999999999,804755.6999999997]
["2025-02-26T14:14:49.000000000",592.535,602.0,0.03,0.04,9.44,9.54,0.021,-1.0,0.011,5754,153295,0.0,1961,3722,6329.4,804755.6999999997]
["2025-02-26T14:14:49.000000000",592.535,603.0,0.02,0.03,10.42,10.53,0.015,-1.0,0.008,11491,107657,0.0,1063,2495,9192.8,804755.6999999997]
["2025-02-26T14:14:49.000000000",592.535,604.0,0.01,0.02,11.36,11.64,0.009,-1.0,0.005,14191,69068,0.0,969,1560,7095.5,804755.6999999997]
["2025-02-26T14:14:49.000000000",592.535,605.0,0.01,0.02,12.35,12.63,0.009,-1.0,0.004,8167,62114,0.0,869,1102,3266.8,804755.6999999997]
["2025-02-26T14:14:49.000000000",592.535,606.0,0.0,0.01,13.32,13.63,0.003,-1.0,0.002,13667,69069,0.0,357,489,2733.4,804755.6999999997]
["2025-02-26T14:14:49.000000000",592.535,607.0,0.0,0.01,14.34,14.63,0.003,-1.0,0.002,12460,29621,0.0,730,73,2492.0,804755.6999999997]
["2025-02-26T14:14:49.000000000",592.535,608.0,0.0,0.01,15.34,15.62,0.003,-1.0,0.002,12591,16837,0.0,236,15,2518.2000000000003,804755.6999999997]
["2025-02-26T14:14:49.000000000",592.535,609.0,0.0,0.01,16.34,16.62,0.003,-1.0,0.001,3209,4021,0.0,42,39,320.90000000000003,804755.6999999997]
["2025-02-26T14:14:49.000000000",592.535,610.0,0.0,0.01,17.34,17.62,0.003,-1.0,0.001,9807,6581,0.0,44,77,980.7,804755.6999999997]
["2025-02-26T14:14:49.000000000",592.535,611.0,0.0,0.01,18.34,18.62,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,804755.6999999997]
["2025-02-26T14:14:49.000000000",592.535,612.0,0.0,0.01,19.34,19.62,0.002,-1.0,0.001,2971,1019,0.0,26,3,297.1,804755.6999999997]
["2025-02-26T14:14:49.000000000",592.535,613.0,0.0,0.01,20.37,20.62,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,804755.6999999997]
["2025-02-26T14:14:49.000000000",592.535,614.0,0.0,0.01,21.34,21.62,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,804755.6999999997]
["2025-02-26T14:14:49.000000000",592.535,615.0,0.0,0.01,22.34,22.62,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,804755.6999999997]
["2025-02-26T14:14:49.000000000",592.535,616.0,0.0,0.01,23.34,23.62,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,804755.6999999997]
["2025-02-26T14:14:49.000000000",592.535,617.0,0.0,0.01,23.2,25.84,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,804755.6999999997]
["2025-02-26T14:15:00.000000000",592.575,568.0,24.42,24.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,810574.7]
["2025-02-26T14:15:00.000000000",592.575,569.0,23.42,23.7,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,810574.7]
["2025-02-26T14:15:00.000000000",592.575,570.0,22.43,22.74,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,141,118.0,810574.7]
["2025-02-26T14:15:00.000000000",592.575,571.0,21.43,21.71,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,365,140.60000000000002,810574.7]
["2025-02-26T14:15:00.000000000",592.575,572.0,20.43,20.71,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,608,295.8,810574.7]
["2025-02-26T14:15:00.000000000",592.575,573.0,19.43,19.72,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3731,88.2,810574.7]
["2025-02-26T14:15:00.000000000",592.575,574.0,18.44,18.75,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7055,235.6,810574.7]
["2025-02-26T14:15:00.000000000",592.575,575.0,17.44,17.75,0.01,0.02,0.994,-0.006,0.003,1,2,0.003,2151,4915,645.6,810574.7]
["2025-02-26T14:15:00.000000000",592.575,576.0,16.44,16.74,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2720,731.1,810574.7]
["2025-02-26T14:15:00.000000000",592.575,577.0,15.44,15.75,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4930,453.6,810574.7]
["2025-02-26T14:15:00.000000000",592.575,578.0,14.44,14.72,0.02,0.03,0.989,-0.011,0.005,24,3,0.005,1541,1194,782.5,810574.7]
["2025-02-26T14:15:00.000000000",592.575,579.0,13.45,13.72,0.02,0.03,0.988,-0.012,0.005,10,1,0.005,2795,3249,1402.5,810574.7]
["2025-02-26T14:15:00.000000000",592.575,580.0,12.45,12.72,0.03,0.04,0.983,-0.016,0.007,406,260,0.007,6414,10440,4774.0,810574.7]
["2025-02-26T14:15:00.000000000",592.575,581.0,11.46,11.7,0.04,0.05,0.979,-0.021,0.009,62,114,0.009,2574,10735,2372.4,810574.7]
["2025-02-26T14:15:00.000000000",592.575,582.0,10.48,10.78,0.05,0.06,0.974,-0.026,0.011,36,384,0.011,3663,17665,4068.9,810574.7]
["2025-02-26T14:15:00.000000000",592.575,583.0,9.49,9.72,0.06,0.07,0.965,-0.035,0.015,34,29,0.015,3731,12859,5647.499999999999,810574.7]
["2025-02-26T14:15:00.000000000",592.575,584.0,8.51,8.79,0.09,0.1,0.955,-0.045,0.019,29,72,0.019,3140,25742,6021.099999999999,810574.7]
["2025-02-26T14:15:00.000000000",592.575,585.0,7.56,7.79,0.13,0.14,0.934,-0.066,0.025,256,92,0.025,6230,39257,16215.0,810574.7]
["2025-02-26T14:15:00.000000000",592.575,586.0,6.73,6.83,0.19,0.2,0.91,-0.09,0.033,295,262,0.033,4397,32667,15483.600000000002,810574.7]
["2025-02-26T14:15:00.000000000",592.575,587.0,5.84,5.9,0.28,0.29,0.879,-0.121,0.042,674,344,0.042,4927,37764,23524.2,810574.7]
["2025-02-26T14:15:00.000000000",592.575,588.0,4.96,5.02,0.4,0.41,0.837,-0.163,0.053,177,497,0.053,5161,61723,28291.4,810574.7]
["2025-02-26T14:15:00.000000000",592.575,589.0,4.14,4.19,0.57,0.58,0.782,-0.218,0.064,435,990,0.064,3921,62765,27878.4,810574.7]
["2025-02-26T14:15:00.000000000",592.575,590.0,3.36,3.41,0.79,0.81,0.716,-0.284,0.075,1172,5654,0.075,10057,127526,84217.5,810574.7]
["2025-02-26T14:15:00.000000000",592.575,591.0,2.67,2.7,1.09,1.1,0.638,-0.361,0.084,1425,4554,0.084,3470,84691,41118.0,810574.7]
["2025-02-26T14:15:00.000000000",592.575,592.0,2.05,2.07,1.46,1.48,0.552,-0.447,0.09,5714,25266,0.09,4800,121368,94626.0,810574.7]
["2025-02-26T14:15:00.000000000",592.575,593.0,1.52,1.54,1.93,1.95,0.461,-0.539,0.092,5324,38489,0.091,3458,156421,80448.6,810574.7]
["2025-02-26T14:15:00.000000000",592.575,594.0,1.08,1.09,2.48,2.51,0.369,-0.631,0.089,2859,45559,0.089,3737,174745,58704.4,810574.7]
["2025-02-26T14:15:00.000000000",592.575,595.0,0.73,0.75,3.13,3.17,0.283,-0.716,0.08,4959,79608,0.08,4079,202043,72304.0,810574.7]
["2025-02-26T14:15:00.000000000",592.575,596.0,0.48,0.49,3.88,3.92,0.205,-0.794,0.069,5167,114977,0.068,3433,217715,58996.70000000001,810574.7]
["2025-02-26T14:15:00.000000000",592.575,597.0,0.31,0.32,4.7,4.76,0.144,-0.854,0.055,5475,157378,0.053,2750,176772,44687.5,810574.7]
["2025-02-26T14:15:00.000000000",592.575,598.0,0.19,0.2,5.57,5.65,0.099,-0.897,0.042,5031,244816,0.039,2403,189529,30501.9,810574.7]
["2025-02-26T14:15:00.000000000",592.575,599.0,0.12,0.13,6.49,6.6,0.064,-0.929,0.03,7310,268692,0.025,1964,209800,26840.0,810574.7]
["2025-02-26T14:15:00.000000000",592.575,600.0,0.07,0.08,7.44,7.55,0.043,-0.945,0.021,12512,280345,0.014,4300,46745,32295.2,810574.7]
["2025-02-26T14:15:00.000000000",592.575,601.0,0.05,0.06,8.42,8.52,0.031,-0.95,0.016,4811,168172,0.006,1292,7932,8472.8,810574.7]
["2025-02-26T14:15:00.000000000",592.575,602.0,0.03,0.04,9.4,9.5,0.021,-1.0,0.011,5754,153296,0.0,1961,3722,6329.4,810574.7]
["2025-02-26T14:15:00.000000000",592.575,603.0,0.02,0.03,10.38,10.5,0.015,-1.0,0.008,11491,107658,0.0,1063,2495,9192.8,810574.7]
["2025-02-26T14:15:00.000000000",592.575,604.0,0.01,0.02,11.32,11.57,0.009,-1.0,0.005,14191,69068,0.0,969,1560,7095.5,810574.7]
["2025-02-26T14:15:00.000000000",592.575,605.0,0.01,0.02,12.31,12.57,0.009,-1.0,0.005,8167,62140,0.0,869,1102,4083.5,810574.7]
["2025-02-26T14:15:00.000000000",592.575,606.0,0.0,0.01,13.29,13.56,0.003,-1.0,0.002,13667,69069,0.0,357,489,2733.4,810574.7]
["2025-02-26T14:15:00.000000000",592.575,607.0,0.0,0.01,14.31,14.59,0.003,-1.0,0.002,12460,29621,0.0,730,73,2492.0,810574.7]
["2025-02-26T14:15:00.000000000",592.575,608.0,0.0,0.01,15.27,15.58,0.003,-1.0,0.002,12591,16837,0.0,236,15,2518.2000000000003,810574.7]
["2025-02-26T14:15:00.000000000",592.575,609.0,0.0,0.01,16.3,16.58,0.003,-1.0,0.001,3209,4021,0.0,42,39,320.90000000000003,810574.7]
["2025-02-26T14:15:00.000000000",592.575,610.0,0.0,0.01,17.3,17.58,0.003,-1.0,0.001,9807,6581,0.0,44,77,980.7,810574.7]
["2025-02-26T14:15:00.000000000",592.575,611.0,0.0,0.01,18.3,18.58,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,810574.7]
["2025-02-26T14:15:00.000000000",592.575,612.0,0.0,0.01,19.3,19.58,0.002,-1.0,0.001,2971,1019,0.0,26,3,297.1,810574.7]
["2025-02-26T14:15:00.000000000",592.575,613.0,0.0,0.01,20.3,20.58,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,810574.7]
["2025-02-26T14:15:00.000000000",592.575,614.0,0.0,0.01,21.3,21.58,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,810574.7]
["2025-02-26T14:15:00.000000000",592.575,615.0,0.0,0.01,22.3,22.58,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,810574.7]
["2025-02-26T14:15:00.000000000",592.575,616.0,0.0,0.01,23.3,23.58,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,810574.7]
["2025-02-26T14:15:00.000000000",592.575,617.0,0.0,0.01,23.2,25.79,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,810574.7]
["2025-02-26T14:15:12.000000000",592.32,568.0,24.19,24.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,807650.6999999997]
["2025-02-26T14:15:12.000000000",592.32,569.0,23.19,23.48,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,807650.6999999997]
["2025-02-26T14:15:12.000000000",592.32,570.0,22.19,22.48,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,141,118.0,807650.6999999997]
["2025-02-26T14:15:12.000000000",592.32,571.0,21.19,21.48,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,365,140.60000000000002,807650.6999999997]
["2025-02-26T14:15:12.000000000",592.32,572.0,20.24,20.48,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,608,295.8,807650.6999999997]
["2025-02-26T14:15:12.000000000",592.32,573.0,19.24,19.49,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3731,88.2,807650.6999999997]
["2025-02-26T14:15:12.000000000",592.32,574.0,18.24,18.49,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7055,235.6,807650.6999999997]
["2025-02-26T14:15:12.000000000",592.32,575.0,17.24,17.49,0.01,0.02,0.994,-0.006,0.003,1,2,0.003,2151,4915,645.6,807650.6999999997]
["2025-02-26T14:15:12.000000000",592.32,576.0,16.24,16.49,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2720,731.1,807650.6999999997]
["2025-02-26T14:15:12.000000000",592.32,577.0,15.24,15.49,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4930,453.6,807650.6999999997]
["2025-02-26T14:15:12.000000000",592.32,578.0,14.25,14.49,0.02,0.03,0.989,-0.011,0.005,24,3,0.005,1541,1194,782.5,807650.6999999997]
["2025-02-26T14:15:12.000000000",592.32,579.0,13.25,13.5,0.02,0.03,0.988,-0.012,0.005,10,1,0.005,2795,3249,1402.5,807650.6999999997]
["2025-02-26T14:15:12.000000000",592.32,580.0,12.26,12.5,0.03,0.04,0.983,-0.017,0.007,406,260,0.007,6414,10440,4774.0,807650.6999999997]
["2025-02-26T14:15:12.000000000",592.32,581.0,11.27,11.51,0.04,0.05,0.979,-0.021,0.009,62,114,0.009,2574,10770,2372.4,807650.6999999997]
["2025-02-26T14:15:12.000000000",592.32,582.0,10.24,10.52,0.05,0.06,0.974,-0.026,0.011,36,384,0.011,3663,17665,4068.9,807650.6999999997]
["2025-02-26T14:15:12.000000000",592.32,583.0,9.26,9.54,0.06,0.07,0.968,-0.032,0.014,34,29,0.014,3731,12862,5271.0,807650.6999999997]
["2025-02-26T14:15:12.000000000",592.32,584.0,8.29,8.57,0.09,0.1,0.954,-0.046,0.019,29,72,0.019,3140,25742,6021.099999999999,807650.6999999997]
["2025-02-26T14:15:12.000000000",592.32,585.0,7.34,7.61,0.14,0.15,0.937,-0.063,0.025,256,92,0.025,6230,39261,16215.0,807650.6999999997]
["2025-02-26T14:15:12.000000000",592.32,586.0,6.5,6.6,0.21,0.22,0.909,-0.091,0.034,295,262,0.034,4397,32667,15952.800000000005,807650.6999999997]
["2025-02-26T14:15:12.000000000",592.32,587.0,5.63,5.69,0.3,0.31,0.876,-0.124,0.043,674,344,0.043,4927,37769,24084.3,807650.6999999997]
["2025-02-26T14:15:12.000000000",592.32,588.0,4.76,4.82,0.44,0.45,0.831,-0.169,0.054,177,497,0.053,5161,61729,28309.1,807650.6999999997]
["2025-02-26T14:15:12.000000000",592.32,589.0,3.95,3.99,0.62,0.63,0.776,-0.224,0.065,435,990,0.065,3921,62838,28314.0,807650.6999999997]
["2025-02-26T14:15:12.000000000",592.32,590.0,3.19,3.23,0.86,0.87,0.708,-0.292,0.076,1172,5654,0.076,10057,127594,85340.4,807650.6999999997]
["2025-02-26T14:15:12.000000000",592.32,591.0,2.51,2.54,1.18,1.19,0.629,-0.371,0.085,1425,4754,0.085,3470,84697,41607.50000000001,807650.6999999997]
["2025-02-26T14:15:12.000000000",592.32,592.0,1.92,1.93,1.58,1.59,0.542,-0.458,0.091,5714,25279,0.09,4800,121409,95197.4,807650.6999999997]
["2025-02-26T14:15:12.000000000",592.32,593.0,1.4,1.42,2.06,2.08,0.451,-0.549,0.091,5324,38526,0.091,3458,156436,79916.2,807650.6999999997]
["2025-02-26T14:15:12.000000000",592.32,594.0,0.99,1.0,2.64,2.67,0.36,-0.64,0.088,2859,45760,0.088,3737,174755,58044.8,807650.6999999997]
["2025-02-26T14:15:12.000000000",592.32,595.0,0.67,0.68,3.31,3.35,0.274,-0.726,0.079,4959,79636,0.079,4079,202043,71400.2,807650.6999999997]
["2025-02-26T14:15:12.000000000",592.32,596.0,0.44,0.45,4.08,4.11,0.2,-0.8,0.067,5167,115083,0.066,3433,217721,57276.7,807650.6999999997]
["2025-02-26T14:15:12.000000000",592.32,597.0,0.28,0.29,4.91,4.97,0.142,-0.857,0.053,5475,157504,0.052,2750,176772,43317.5,807650.6999999997]
["2025-02-26T14:15:12.000000000",592.32,598.0,0.18,0.19,5.77,5.88,0.098,-0.899,0.041,5031,244836,0.038,2403,189529,29758.500000000004,807650.6999999997]
["2025-02-26T14:15:12.000000000",592.32,599.0,0.11,0.12,6.72,6.83,0.066,-0.928,0.03,7310,268696,0.026,1964,209801,27036.4,807650.6999999997]
["2025-02-26T14:15:12.000000000",592.32,600.0,0.07,0.08,7.67,7.8,0.042,-0.946,0.021,12512,280373,0.014,4300,46745,32295.2,807650.6999999997]
["2025-02-26T14:15:12.000000000",592.32,601.0,0.05,0.06,8.66,8.76,0.031,-0.952,0.015,4811,168408,0.006,1292,7932,7991.699999999999,807650.6999999997]
["2025-02-26T14:15:12.000000000",592.32,602.0,0.03,0.04,9.63,9.75,0.021,-1.0,0.011,5754,153306,0.0,1961,3722,6329.4,807650.6999999997]
["2025-02-26T14:15:12.000000000",592.32,603.0,0.02,0.03,10.63,10.74,0.015,-1.0,0.008,11491,107658,0.0,1063,2495,9192.8,807650.6999999997]
["2025-02-26T14:15:12.000000000",592.32,604.0,0.01,0.02,11.55,11.79,0.009,-1.0,0.005,14191,69072,0.0,969,1560,7095.5,807650.6999999997]
["2025-02-26T14:15:12.000000000",592.32,605.0,0.01,0.02,12.54,12.78,0.009,-1.0,0.005,8167,62146,0.0,869,1102,4083.5,807650.6999999997]
["2025-02-26T14:15:12.000000000",592.32,606.0,0.0,0.01,13.51,13.78,0.003,-1.0,0.002,13667,69069,0.0,357,489,2733.4,807650.6999999997]
["2025-02-26T14:15:12.000000000",592.32,607.0,0.0,0.01,14.53,14.82,0.003,-1.0,0.002,12460,29621,0.0,730,73,2492.0,807650.6999999997]
["2025-02-26T14:15:12.000000000",592.32,608.0,0.0,0.01,15.53,15.78,0.003,-1.0,0.002,12591,16837,0.0,236,15,2518.2000000000003,807650.6999999997]
["2025-02-26T14:15:12.000000000",592.32,609.0,0.0,0.01,16.53,16.82,0.003,-1.0,0.001,3209,4021,0.0,42,39,320.90000000000003,807650.6999999997]
["2025-02-26T14:15:12.000000000",592.32,610.0,0.0,0.01,17.53,17.82,0.003,-1.0,0.001,9807,6581,0.0,44,77,980.7,807650.6999999997]
["2025-02-26T14:15:12.000000000",592.32,611.0,0.0,0.01,18.53,18.82,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,807650.6999999997]
["2025-02-26T14:15:12.000000000",592.32,612.0,0.0,0.01,19.53,19.77,0.002,-1.0,0.001,2971,1019,0.0,26,3,297.1,807650.6999999997]
["2025-02-26T14:15:12.000000000",592.32,613.0,0.0,0.01,20.53,20.77,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,807650.6999999997]
["2025-02-26T14:15:12.000000000",592.32,614.0,0.0,0.01,21.53,21.77,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,807650.6999999997]
["2025-02-26T14:15:12.000000000",592.32,615.0,0.0,0.01,22.53,22.77,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,807650.6999999997]
["2025-02-26T14:15:12.000000000",592.32,616.0,0.0,0.01,23.53,23.77,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,807650.6999999997]
["2025-02-26T14:15:12.000000000",592.32,617.0,0.0,0.01,23.26,25.24,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,807650.6999999997]
["2025-02-26T14:15:23.000000000",592.295,568.0,24.16,24.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,801715.8999999998]
["2025-02-26T14:15:23.000000000",592.295,569.0,23.16,23.45,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,801715.8999999998]
["2025-02-26T14:15:23.000000000",592.295,570.0,22.16,22.45,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,141,118.0,801715.8999999998]
["2025-02-26T14:15:23.000000000",592.295,571.0,21.16,21.45,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,365,140.60000000000002,801715.8999999998]
["2025-02-26T14:15:23.000000000",592.295,572.0,20.17,20.46,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,608,295.8,801715.8999999998]
["2025-02-26T14:15:23.000000000",592.295,573.0,19.17,19.46,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3731,88.2,801715.8999999998]
["2025-02-26T14:15:23.000000000",592.295,574.0,18.17,18.46,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7055,235.6,801715.8999999998]
["2025-02-26T14:15:23.000000000",592.295,575.0,17.2,17.46,0.01,0.02,0.993,-0.007,0.003,1,2,0.003,2151,4915,645.6,801715.8999999998]
["2025-02-26T14:15:23.000000000",592.295,576.0,16.17,16.46,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2720,731.1,801715.8999999998]
["2025-02-26T14:15:23.000000000",592.295,577.0,15.22,15.46,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4930,453.6,801715.8999999998]
["2025-02-26T14:15:23.000000000",592.295,578.0,14.2,14.47,0.02,0.03,0.989,-0.011,0.005,24,3,0.005,1541,1194,782.5,801715.8999999998]
["2025-02-26T14:15:23.000000000",592.295,579.0,13.23,13.47,0.02,0.03,0.988,-0.012,0.005,10,1,0.005,2795,3249,1402.5,801715.8999999998]
["2025-02-26T14:15:23.000000000",592.295,580.0,12.21,12.48,0.03,0.04,0.983,-0.017,0.007,406,260,0.007,6414,10441,4774.0,801715.8999999998]
["2025-02-26T14:15:23.000000000",592.295,581.0,11.2,11.47,0.04,0.05,0.979,-0.021,0.009,62,114,0.009,2574,10770,2372.4,801715.8999999998]
["2025-02-26T14:15:23.000000000",592.295,582.0,10.21,10.49,0.05,0.06,0.973,-0.027,0.011,36,384,0.011,3663,17669,4068.9,801715.8999999998]
["2025-02-26T14:15:23.000000000",592.295,583.0,9.23,9.5,0.07,0.08,0.968,-0.032,0.014,34,29,0.014,3731,12862,5271.0,801715.8999999998]
["2025-02-26T14:15:23.000000000",592.295,584.0,8.26,8.53,0.1,0.11,0.954,-0.046,0.019,29,72,0.019,3140,25743,6021.099999999999,801715.8999999998]
["2025-02-26T14:15:23.000000000",592.295,585.0,7.31,7.57,0.14,0.15,0.933,-0.067,0.026,256,92,0.026,6230,39263,16863.6,801715.8999999998]
["2025-02-26T14:15:23.000000000",592.295,586.0,6.48,6.58,0.21,0.22,0.906,-0.094,0.035,295,262,0.035,4397,32697,16422.0,801715.8999999998]
["2025-02-26T14:15:23.000000000",592.295,587.0,5.6,5.65,0.31,0.32,0.871,-0.129,0.044,674,344,0.044,4927,37772,24644.4,801715.8999999998]
["2025-02-26T14:15:23.000000000",592.295,588.0,4.74,4.79,0.45,0.46,0.824,-0.176,0.055,177,497,0.055,5161,61737,29359.000000000004,801715.8999999998]
["2025-02-26T14:15:23.000000000",592.295,589.0,3.92,3.97,0.63,0.64,0.767,-0.233,0.067,435,990,0.067,3921,62847,29185.2,801715.8999999998]
["2025-02-26T14:15:23.000000000",592.295,590.0,3.17,3.21,0.87,0.88,0.699,-0.301,0.077,1172,5654,0.077,10057,127627,86463.3,801715.8999999998]
["2025-02-26T14:15:23.000000000",592.295,591.0,2.5,2.52,1.19,1.2,0.619,-0.381,0.086,1425,4756,0.086,3470,84770,42097.0,801715.8999999998]
["2025-02-26T14:15:23.000000000",592.295,592.0,1.9,1.92,1.59,1.6,0.531,-0.469,0.091,5714,25356,0.091,4800,121538,95677.4,801715.8999999998]
["2025-02-26T14:15:23.000000000",592.295,593.0,1.39,1.41,2.08,2.09,0.439,-0.561,0.091,5324,38634,0.091,3458,156456,79916.2,801715.8999999998]
["2025-02-26T14:15:23.000000000",592.295,594.0,0.98,1.0,2.65,2.68,0.348,-0.652,0.087,2859,45968,0.087,3737,174756,57385.2,801715.8999999998]
["2025-02-26T14:15:23.000000000",592.295,595.0,0.66,0.67,3.33,3.37,0.264,-0.735,0.078,4959,79756,0.077,4079,202043,70088.5,801715.8999999998]
["2025-02-26T14:15:23.000000000",592.295,596.0,0.43,0.44,4.1,4.15,0.192,-0.807,0.065,5167,115091,0.064,3433,217732,55556.7,801715.8999999998]
["2025-02-26T14:15:23.000000000",592.295,597.0,0.27,0.28,4.94,4.99,0.135,-0.864,0.052,5475,157515,0.05,2750,176772,42220.0,801715.8999999998]
["2025-02-26T14:15:23.000000000",592.295,598.0,0.17,0.18,5.81,5.9,0.09,-0.906,0.039,5031,244888,0.036,2403,189529,28271.7,801715.8999999998]
["2025-02-26T14:15:23.000000000",592.295,599.0,0.11,0.12,6.75,6.84,0.062,-0.931,0.028,7310,268696,0.024,1964,209801,25181.6,801715.8999999998]
["2025-02-26T14:15:23.000000000",592.295,600.0,0.07,0.08,7.7,7.82,0.042,-0.946,0.02,12512,280399,0.013,4300,46745,30614.0,801715.8999999998]
["2025-02-26T14:15:23.000000000",592.295,601.0,0.04,0.05,8.68,8.79,0.027,-0.953,0.014,4811,168612,0.002,1292,7932,6993.8,801715.8999999998]
["2025-02-26T14:15:23.000000000",592.295,602.0,0.03,0.04,9.66,9.77,0.02,-1.0,0.011,5754,153306,0.0,1961,3722,6329.4,801715.8999999998]
["2025-02-26T14:15:23.000000000",592.295,603.0,0.02,0.03,10.65,10.77,0.015,-1.0,0.008,11491,107658,0.0,1063,2495,9192.8,801715.8999999998]
["2025-02-26T14:15:23.000000000",592.295,604.0,0.01,0.02,11.57,11.86,0.009,-1.0,0.005,14191,69072,0.0,969,1560,7095.5,801715.8999999998]
["2025-02-26T14:15:23.000000000",592.295,605.0,0.01,0.02,12.56,12.86,0.009,-1.0,0.004,8167,62152,0.0,869,1102,3266.8,801715.8999999998]
["2025-02-26T14:15:23.000000000",592.295,606.0,0.0,0.01,13.55,13.84,0.003,-1.0,0.002,13667,69070,0.0,357,489,2733.4,801715.8999999998]
["2025-02-26T14:15:23.000000000",592.295,607.0,0.0,0.01,14.57,14.85,0.003,-1.0,0.002,12460,29621,0.0,730,73,2492.0,801715.8999999998]
["2025-02-26T14:15:23.000000000",592.295,608.0,0.0,0.01,15.56,15.82,0.003,-1.0,0.002,12591,16837,0.0,236,15,2518.2000000000003,801715.8999999998]
["2025-02-26T14:15:23.000000000",592.295,609.0,0.0,0.01,16.57,16.85,0.003,-1.0,0.001,3209,4021,0.0,42,39,320.90000000000003,801715.8999999998]
["2025-02-26T14:15:23.000000000",592.295,610.0,0.0,0.01,17.57,17.85,0.003,-1.0,0.001,9807,6581,0.0,44,77,980.7,801715.8999999998]
["2025-02-26T14:15:23.000000000",592.295,611.0,0.0,0.01,18.56,18.85,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,801715.8999999998]
["2025-02-26T14:15:23.000000000",592.295,612.0,0.0,0.01,19.56,19.85,0.002,-1.0,0.001,2971,1019,0.0,26,3,297.1,801715.8999999998]
["2025-02-26T14:15:23.000000000",592.295,613.0,0.0,0.01,20.57,20.85,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,801715.8999999998]
["2025-02-26T14:15:23.000000000",592.295,614.0,0.0,0.01,21.56,21.85,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,801715.8999999998]
["2025-02-26T14:15:23.000000000",592.295,615.0,0.0,0.01,22.56,22.85,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,801715.8999999998]
["2025-02-26T14:15:23.000000000",592.295,616.0,0.0,0.01,23.56,23.85,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,801715.8999999998]
["2025-02-26T14:15:23.000000000",592.295,617.0,0.0,0.01,23.33,25.25,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,801715.8999999998]
["2025-02-26T14:15:35.000000000",592.325,568.0,24.19,24.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,801715.8999999998]
["2025-02-26T14:15:35.000000000",592.325,569.0,23.2,23.49,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,801715.8999999998]
["2025-02-26T14:15:35.000000000",592.325,570.0,22.2,22.48,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,141,118.0,801715.8999999998]
["2025-02-26T14:15:35.000000000",592.325,571.0,21.2,21.5,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,365,140.60000000000002,801715.8999999998]
["2025-02-26T14:15:35.000000000",592.325,572.0,20.2,20.49,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,608,295.8,801715.8999999998]
["2025-02-26T14:15:35.000000000",592.325,573.0,19.21,19.5,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3731,88.2,801715.8999999998]
["2025-02-26T14:15:35.000000000",592.325,574.0,18.25,18.49,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7055,235.6,801715.8999999998]
["2025-02-26T14:15:35.000000000",592.325,575.0,17.25,17.51,0.01,0.02,0.993,-0.007,0.003,1,2,0.003,2151,4915,645.6,801715.8999999998]
["2025-02-26T14:15:35.000000000",592.325,576.0,16.25,16.51,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2720,731.1,801715.8999999998]
["2025-02-26T14:15:35.000000000",592.325,577.0,15.25,15.51,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4930,453.6,801715.8999999998]
["2025-02-26T14:15:35.000000000",592.325,578.0,14.25,14.51,0.02,0.03,0.989,-0.011,0.005,24,3,0.005,1541,1194,782.5,801715.8999999998]
["2025-02-26T14:15:35.000000000",592.325,579.0,13.26,13.51,0.02,0.03,0.988,-0.012,0.005,10,1,0.005,2795,3249,1402.5,801715.8999999998]
["2025-02-26T14:15:35.000000000",592.325,580.0,12.27,12.52,0.03,0.04,0.983,-0.017,0.007,406,260,0.007,6414,10441,4774.0,801715.8999999998]
["2025-02-26T14:15:35.000000000",592.325,581.0,11.24,11.53,0.04,0.05,0.979,-0.021,0.009,62,114,0.009,2574,10770,2372.4,801715.8999999998]
["2025-02-26T14:15:35.000000000",592.325,582.0,10.25,10.54,0.05,0.06,0.973,-0.027,0.011,36,384,0.011,3663,17669,4068.9,801715.8999999998]
["2025-02-26T14:15:35.000000000",592.325,583.0,9.27,9.55,0.07,0.08,0.968,-0.032,0.014,34,29,0.014,3731,12862,5271.0,801715.8999999998]
["2025-02-26T14:15:35.000000000",592.325,584.0,8.34,8.59,0.1,0.11,0.954,-0.046,0.019,29,72,0.019,3140,25743,6021.099999999999,801715.8999999998]
["2025-02-26T14:15:35.000000000",592.325,585.0,7.39,7.6,0.14,0.15,0.933,-0.067,0.026,256,92,0.026,6230,39267,16863.6,801715.8999999998]
["2025-02-26T14:15:35.000000000",592.325,586.0,6.52,6.6,0.21,0.22,0.906,-0.094,0.035,295,262,0.035,4397,32727,16422.0,801715.8999999998]
["2025-02-26T14:15:35.000000000",592.325,587.0,5.63,5.69,0.3,0.31,0.871,-0.129,0.044,674,344,0.044,4927,37780,24644.4,801715.8999999998]
["2025-02-26T14:15:35.000000000",592.325,588.0,4.76,4.82,0.44,0.45,0.824,-0.176,0.055,177,497,0.055,5161,61745,29359.000000000004,801715.8999999998]
["2025-02-26T14:15:35.000000000",592.325,589.0,3.95,4.0,0.62,0.63,0.767,-0.233,0.067,435,990,0.067,3921,62852,29185.2,801715.8999999998]
["2025-02-26T14:15:35.000000000",592.325,590.0,3.2,3.24,0.87,0.88,0.699,-0.301,0.077,1172,5654,0.077,10057,127635,86463.3,801715.8999999998]
["2025-02-26T14:15:35.000000000",592.325,591.0,2.52,2.55,1.18,1.2,0.619,-0.381,0.086,1425,4771,0.086,3470,84775,42097.0,801715.8999999998]
["2025-02-26T14:15:35.000000000",592.325,592.0,1.93,1.95,1.59,1.6,0.531,-0.469,0.091,5714,25371,0.091,4800,121552,95677.4,801715.8999999998]
["2025-02-26T14:15:35.000000000",592.325,593.0,1.42,1.43,2.07,2.08,0.439,-0.561,0.091,5324,38696,0.091,3458,158275,79916.2,801715.8999999998]
["2025-02-26T14:15:35.000000000",592.325,594.0,1.0,1.01,2.64,2.67,0.348,-0.652,0.087,2859,45972,0.087,3737,174776,57385.2,801715.8999999998]
["2025-02-26T14:15:35.000000000",592.325,595.0,0.68,0.69,3.32,3.36,0.264,-0.735,0.078,4959,79861,0.077,4079,202049,70088.5,801715.8999999998]
["2025-02-26T14:15:35.000000000",592.325,596.0,0.45,0.46,4.08,4.13,0.192,-0.807,0.065,5167,115119,0.064,3433,217732,55556.7,801715.8999999998]
["2025-02-26T14:15:35.000000000",592.325,597.0,0.29,0.3,4.92,4.97,0.135,-0.864,0.052,5475,157618,0.05,2750,176772,42220.0,801715.8999999998]
["2025-02-26T14:15:35.000000000",592.325,598.0,0.18,0.19,5.79,5.87,0.09,-0.906,0.039,5031,244900,0.036,2403,189529,28271.7,801715.8999999998]
["2025-02-26T14:15:35.000000000",592.325,599.0,0.11,0.12,6.72,6.82,0.062,-0.931,0.028,7310,268696,0.024,1964,209801,25181.6,801715.8999999998]
["2025-02-26T14:15:35.000000000",592.325,600.0,0.07,0.08,7.68,7.78,0.042,-0.946,0.02,12512,280402,0.013,4300,46745,30614.0,801715.8999999998]
["2025-02-26T14:15:35.000000000",592.325,601.0,0.04,0.05,8.65,8.75,0.027,-0.953,0.014,4811,168614,0.002,1292,7932,6993.8,801715.8999999998]
["2025-02-26T14:15:35.000000000",592.325,602.0,0.03,0.04,9.63,9.74,0.02,-1.0,0.011,5754,153306,0.0,1961,3722,6329.4,801715.8999999998]
["2025-02-26T14:15:35.000000000",592.325,603.0,0.02,0.03,10.61,10.73,0.015,-1.0,0.008,11491,107809,0.0,1063,2495,9192.8,801715.8999999998]
["2025-02-26T14:15:35.000000000",592.325,604.0,0.01,0.02,11.53,11.78,0.009,-1.0,0.005,14191,69131,0.0,969,1560,7095.5,801715.8999999998]
["2025-02-26T14:15:35.000000000",592.325,605.0,0.01,0.02,12.52,12.78,0.009,-1.0,0.004,8167,62152,0.0,869,1102,3266.8,801715.8999999998]
["2025-02-26T14:15:35.000000000",592.325,606.0,0.0,0.01,13.5,13.78,0.003,-1.0,0.002,13667,69090,0.0,357,489,2733.4,801715.8999999998]
["2025-02-26T14:15:35.000000000",592.325,607.0,0.0,0.01,14.51,14.81,0.003,-1.0,0.002,12460,29621,0.0,730,73,2492.0,801715.8999999998]
["2025-02-26T14:15:35.000000000",592.325,608.0,0.0,0.01,15.51,15.77,0.003,-1.0,0.002,12591,16837,0.0,236,15,2518.2000000000003,801715.8999999998]
["2025-02-26T14:15:35.000000000",592.325,609.0,0.0,0.01,16.51,16.77,0.003,-1.0,0.001,3209,4021,0.0,42,39,320.90000000000003,801715.8999999998]
["2025-02-26T14:15:35.000000000",592.325,610.0,0.0,0.01,17.51,17.81,0.003,-1.0,0.001,9807,6581,0.0,44,77,980.7,801715.8999999998]
["2025-02-26T14:15:35.000000000",592.325,611.0,0.0,0.01,18.53,18.81,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,801715.8999999998]
["2025-02-26T14:15:35.000000000",592.325,612.0,0.0,0.01,19.53,19.77,0.002,-1.0,0.001,2971,1019,0.0,26,3,297.1,801715.8999999998]
["2025-02-26T14:15:35.000000000",592.325,613.0,0.0,0.01,20.53,20.77,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,801715.8999999998]
["2025-02-26T14:15:35.000000000",592.325,614.0,0.0,0.01,21.51,21.77,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,801715.8999999998]
["2025-02-26T14:15:35.000000000",592.325,615.0,0.0,0.01,22.51,22.77,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,801715.8999999998]
["2025-02-26T14:15:35.000000000",592.325,616.0,0.0,0.01,23.51,23.77,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,801715.8999999998]
["2025-02-26T14:15:35.000000000",592.325,617.0,0.0,0.01,23.35,25.32,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,801715.8999999998]
["2025-02-26T14:15:46.000000000",592.375,568.0,24.23,24.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,800289.6999999998]
["2025-02-26T14:15:46.000000000",592.375,569.0,23.23,23.52,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,800289.6999999998]
["2025-02-26T14:15:46.000000000",592.375,570.0,22.24,22.56,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,141,118.0,800289.6999999998]
["2025-02-26T14:15:46.000000000",592.375,571.0,21.24,21.53,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,365,140.60000000000002,800289.6999999998]
["2025-02-26T14:15:46.000000000",592.375,572.0,20.24,20.53,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,608,295.8,800289.6999999998]
["2025-02-26T14:15:46.000000000",592.375,573.0,19.24,19.53,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3731,88.2,800289.6999999998]
["2025-02-26T14:15:46.000000000",592.375,574.0,18.24,18.53,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7055,235.6,800289.6999999998]
["2025-02-26T14:15:46.000000000",592.375,575.0,17.24,17.53,0.01,0.02,0.993,-0.006,0.003,1,2,0.003,2151,4915,645.6,800289.6999999998]
["2025-02-26T14:15:46.000000000",592.375,576.0,16.24,16.53,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2720,731.1,800289.6999999998]
["2025-02-26T14:15:46.000000000",592.375,577.0,15.25,15.57,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4930,453.6,800289.6999999998]
["2025-02-26T14:15:46.000000000",592.375,578.0,14.25,14.57,0.02,0.03,0.989,-0.011,0.005,24,3,0.005,1541,1194,782.5,800289.6999999998]
["2025-02-26T14:15:46.000000000",592.375,579.0,13.25,13.54,0.02,0.03,0.988,-0.012,0.005,10,1,0.005,2795,3249,1402.5,800289.6999999998]
["2025-02-26T14:15:46.000000000",592.375,580.0,12.26,12.55,0.03,0.04,0.983,-0.017,0.007,406,260,0.007,6414,10441,4774.0,800289.6999999998]
["2025-02-26T14:15:46.000000000",592.375,581.0,11.27,11.51,0.04,0.05,0.979,-0.021,0.009,62,114,0.009,2574,10770,2372.4,800289.6999999998]
["2025-02-26T14:15:46.000000000",592.375,582.0,10.29,10.52,0.05,0.06,0.973,-0.027,0.011,36,384,0.011,3663,17669,4068.9,800289.6999999998]
["2025-02-26T14:15:46.000000000",592.375,583.0,9.31,9.54,0.07,0.08,0.964,-0.036,0.015,34,29,0.015,3731,12864,5647.499999999999,800289.6999999998]
["2025-02-26T14:15:46.000000000",592.375,584.0,8.34,8.56,0.1,0.11,0.951,-0.049,0.02,29,72,0.02,3140,25743,6338.0,800289.6999999998]
["2025-02-26T14:15:46.000000000",592.375,585.0,7.38,7.61,0.14,0.15,0.933,-0.067,0.026,256,92,0.026,6230,39272,16863.6,800289.6999999998]
["2025-02-26T14:15:46.000000000",592.375,586.0,6.56,6.65,0.21,0.22,0.906,-0.094,0.035,295,262,0.035,4397,32727,16422.0,800289.6999999998]
["2025-02-26T14:15:46.000000000",592.375,587.0,5.67,5.73,0.3,0.31,0.872,-0.128,0.044,674,344,0.044,4927,37783,24644.4,800289.6999999998]
["2025-02-26T14:15:46.000000000",592.375,588.0,4.81,4.86,0.44,0.45,0.824,-0.176,0.055,177,497,0.055,5161,61751,29359.000000000004,800289.6999999998]
["2025-02-26T14:15:46.000000000",592.375,589.0,3.99,4.04,0.61,0.62,0.768,-0.232,0.066,435,990,0.066,3921,62914,28749.6,800289.6999999998]
["2025-02-26T14:15:46.000000000",592.375,590.0,3.24,3.27,0.85,0.87,0.699,-0.301,0.077,1172,5654,0.077,10057,127659,86463.3,800289.6999999998]
["2025-02-26T14:15:46.000000000",592.375,591.0,2.55,2.58,1.17,1.18,0.62,-0.38,0.085,1425,4774,0.085,3470,84820,41607.50000000001,800289.6999999998]
["2025-02-26T14:15:46.000000000",592.375,592.0,1.95,1.97,1.56,1.57,0.532,-0.468,0.091,5714,25372,0.091,4800,121743,95677.4,800289.6999999998]
["2025-02-26T14:15:46.000000000",592.375,593.0,1.44,1.45,2.05,2.06,0.441,-0.558,0.09,5324,38705,0.09,3458,158386,79037.99999999999,800289.6999999998]
["2025-02-26T14:15:46.000000000",592.375,594.0,1.02,1.03,2.61,2.64,0.351,-0.649,0.086,2859,46005,0.086,3737,174876,56725.599999999984,800289.6999999998]
["2025-02-26T14:15:46.000000000",592.375,595.0,0.69,0.7,3.28,3.32,0.267,-0.733,0.078,4959,79865,0.077,4079,202049,70088.5,800289.6999999998]
["2025-02-26T14:15:46.000000000",592.375,596.0,0.46,0.47,4.03,4.09,0.195,-0.804,0.065,5167,115121,0.065,3433,217732,55900.0,800289.6999999998]
["2025-02-26T14:15:46.000000000",592.375,597.0,0.29,0.3,4.87,4.93,0.138,-0.861,0.052,5475,157619,0.05,2750,176772,42220.0,800289.6999999998]
["2025-02-26T14:15:46.000000000",592.375,598.0,0.18,0.19,5.74,5.83,0.093,-0.903,0.039,5031,244901,0.036,2403,189529,28271.7,800289.6999999998]
["2025-02-26T14:15:46.000000000",592.375,599.0,0.11,0.12,6.67,6.77,0.062,-0.931,0.028,7310,268696,0.024,1964,209801,25181.6,800289.6999999998]
["2025-02-26T14:15:46.000000000",592.375,600.0,0.07,0.08,7.63,7.73,0.042,-0.946,0.02,12512,280402,0.013,4300,46745,30614.0,800289.6999999998]
["2025-02-26T14:15:46.000000000",592.375,601.0,0.04,0.05,8.6,8.71,0.027,-0.953,0.014,4811,168615,0.002,1292,7932,6993.8,800289.6999999998]
["2025-02-26T14:15:46.000000000",592.375,602.0,0.03,0.04,9.58,9.69,0.021,-1.0,0.011,5754,153306,0.0,1961,3722,6329.4,800289.6999999998]
["2025-02-26T14:15:46.000000000",592.375,603.0,0.02,0.03,10.57,10.68,0.015,-1.0,0.008,11491,107833,0.0,1063,2495,9192.8,800289.6999999998]
["2025-02-26T14:15:46.000000000",592.375,604.0,0.01,0.02,11.5,11.79,0.009,-1.0,0.005,14191,69156,0.0,969,1560,7095.5,800289.6999999998]
["2025-02-26T14:15:46.000000000",592.375,605.0,0.01,0.02,12.46,12.78,0.009,-1.0,0.004,8167,62152,0.0,869,1102,3266.8,800289.6999999998]
["2025-02-26T14:15:46.000000000",592.375,606.0,0.0,0.01,13.44,13.78,0.003,-1.0,0.002,13667,69090,0.0,357,489,2733.4,800289.6999999998]
["2025-02-26T14:15:46.000000000",592.375,607.0,0.0,0.01,14.49,14.78,0.003,-1.0,0.002,12460,29621,0.0,730,73,2492.0,800289.6999999998]
["2025-02-26T14:15:46.000000000",592.375,608.0,0.0,0.01,15.45,15.77,0.003,-1.0,0.002,12591,16837,0.0,236,15,2518.2000000000003,800289.6999999998]
["2025-02-26T14:15:46.000000000",592.375,609.0,0.0,0.01,16.45,16.77,0.003,-1.0,0.001,3209,4021,0.0,42,39,320.90000000000003,800289.6999999998]
["2025-02-26T14:15:46.000000000",592.375,610.0,0.0,0.01,17.48,17.77,0.003,-1.0,0.001,9807,6581,0.0,44,77,980.7,800289.6999999998]
["2025-02-26T14:15:46.000000000",592.375,611.0,0.0,0.01,18.45,18.77,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,800289.6999999998]
["2025-02-26T14:15:46.000000000",592.375,612.0,0.0,0.01,19.48,19.77,0.002,-1.0,0.001,2971,1019,0.0,26,3,297.1,800289.6999999998]
["2025-02-26T14:15:46.000000000",592.375,613.0,0.0,0.01,20.48,20.77,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,800289.6999999998]
["2025-02-26T14:15:46.000000000",592.375,614.0,0.0,0.01,21.48,21.77,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,800289.6999999998]
["2025-02-26T14:15:46.000000000",592.375,615.0,0.0,0.01,22.48,22.77,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,800289.6999999998]
["2025-02-26T14:15:46.000000000",592.375,616.0,0.0,0.01,23.48,23.77,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,800289.6999999998]
["2025-02-26T14:15:46.000000000",592.375,617.0,0.0,0.01,23.35,25.72,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,800289.6999999998]
["2025-02-26T14:15:57.000000000",592.52,568.0,24.37,24.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,802929.9999999999]
["2025-02-26T14:15:57.000000000",592.52,569.0,23.37,23.67,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,802929.9999999999]
["2025-02-26T14:15:57.000000000",592.52,570.0,22.37,22.67,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,141,118.0,802929.9999999999]
["2025-02-26T14:15:57.000000000",592.52,571.0,21.38,21.68,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,365,140.60000000000002,802929.9999999999]
["2025-02-26T14:15:57.000000000",592.52,572.0,20.38,20.68,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,628,295.8,802929.9999999999]
["2025-02-26T14:15:57.000000000",592.52,573.0,19.41,19.68,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3731,88.2,802929.9999999999]
["2025-02-26T14:15:57.000000000",592.52,574.0,18.41,18.68,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7055,235.6,802929.9999999999]
["2025-02-26T14:15:57.000000000",592.52,575.0,17.41,17.68,0.01,0.02,0.994,-0.006,0.003,1,2,0.003,2151,4915,645.6,802929.9999999999]
["2025-02-26T14:15:57.000000000",592.52,576.0,16.41,16.68,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2720,731.1,802929.9999999999]
["2025-02-26T14:15:57.000000000",592.52,577.0,15.39,15.68,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4930,453.6,802929.9999999999]
["2025-02-26T14:15:57.000000000",592.52,578.0,14.39,14.69,0.02,0.03,0.989,-0.011,0.005,24,3,0.005,1541,1194,782.5,802929.9999999999]
["2025-02-26T14:15:57.000000000",592.52,579.0,13.42,13.69,0.02,0.03,0.988,-0.012,0.005,10,1,0.005,2795,3249,1402.5,802929.9999999999]
["2025-02-26T14:15:57.000000000",592.52,580.0,12.43,12.7,0.03,0.04,0.983,-0.017,0.007,406,260,0.007,6414,10441,4774.0,802929.9999999999]
["2025-02-26T14:15:57.000000000",592.52,581.0,11.41,11.68,0.04,0.05,0.979,-0.021,0.009,62,114,0.009,2574,10770,2372.4,802929.9999999999]
["2025-02-26T14:15:57.000000000",592.52,582.0,10.42,10.72,0.05,0.06,0.973,-0.026,0.011,36,384,0.011,3663,17669,4068.9,802929.9999999999]
["2025-02-26T14:15:57.000000000",592.52,583.0,9.44,9.71,0.07,0.08,0.964,-0.036,0.015,34,29,0.015,3731,12879,5647.499999999999,802929.9999999999]
["2025-02-26T14:15:57.000000000",592.52,584.0,8.47,8.76,0.09,0.1,0.951,-0.049,0.02,29,72,0.02,3140,25744,6338.0,802929.9999999999]
["2025-02-26T14:15:57.000000000",592.52,585.0,7.51,7.8,0.13,0.14,0.934,-0.066,0.026,256,92,0.026,6230,39274,16863.6,802929.9999999999]
["2025-02-26T14:15:57.000000000",592.52,586.0,6.68,6.77,0.2,0.21,0.909,-0.091,0.034,295,262,0.034,4397,32739,15952.800000000005,802929.9999999999]
["2025-02-26T14:15:57.000000000",592.52,587.0,5.79,5.84,0.28,0.29,0.875,-0.125,0.044,674,344,0.043,4927,37784,24151.7,802929.9999999999]
["2025-02-26T14:15:57.000000000",592.52,588.0,4.92,4.97,0.41,0.42,0.828,-0.172,0.054,177,497,0.054,5161,61802,28825.2,802929.9999999999]
["2025-02-26T14:15:57.000000000",592.52,589.0,4.1,4.14,0.58,0.59,0.772,-0.229,0.065,435,991,0.066,3921,62931,28706.1,802929.9999999999]
["2025-02-26T14:15:57.000000000",592.52,590.0,3.33,3.37,0.82,0.83,0.703,-0.296,0.076,1172,5654,0.076,10057,127667,85340.4,802929.9999999999]
["2025-02-26T14:15:57.000000000",592.52,591.0,2.64,2.66,1.12,1.13,0.625,-0.375,0.085,1425,4776,0.085,3470,84834,41607.50000000001,802929.9999999999]
["2025-02-26T14:15:57.000000000",592.52,592.0,2.02,2.04,1.5,1.52,0.538,-0.461,0.09,5714,25580,0.09,4800,121847,94626.0,802929.9999999999]
["2025-02-26T14:15:57.000000000",592.52,593.0,1.5,1.51,1.97,1.99,0.447,-0.552,0.091,5324,38908,0.091,3458,158628,79916.2,802929.9999999999]
["2025-02-26T14:15:57.000000000",592.52,594.0,1.06,1.08,2.53,2.56,0.356,-0.643,0.087,2859,46040,0.087,3737,174879,57385.2,802929.9999999999]
["2025-02-26T14:15:57.000000000",592.52,595.0,0.73,0.74,3.19,3.22,0.272,-0.727,0.078,4959,79870,0.078,4079,202057,70496.4,802929.9999999999]
["2025-02-26T14:15:57.000000000",592.52,596.0,0.48,0.49,3.94,3.97,0.199,-0.8,0.066,5167,115123,0.066,3433,217738,56760.0,802929.9999999999]
["2025-02-26T14:15:57.000000000",592.52,597.0,0.31,0.32,4.76,4.81,0.141,-0.857,0.053,5475,157632,0.051,2750,176775,43042.5,802929.9999999999]
["2025-02-26T14:15:57.000000000",592.52,598.0,0.19,0.2,5.62,5.72,0.094,-0.902,0.04,5031,244907,0.037,2403,189529,29015.1,802929.9999999999]
["2025-02-26T14:15:57.000000000",592.52,599.0,0.12,0.13,6.55,6.65,0.063,-0.93,0.029,7310,268700,0.024,1964,209810,25912.6,802929.9999999999]
["2025-02-26T14:15:57.000000000",592.52,600.0,0.07,0.08,7.5,7.6,0.042,-0.945,0.021,12512,280403,0.013,4300,46745,31865.2,802929.9999999999]
["2025-02-26T14:15:57.000000000",592.52,601.0,0.04,0.05,8.47,8.59,0.027,-0.952,0.014,4811,168616,0.002,1292,7932,6993.8,802929.9999999999]
["2025-02-26T14:15:57.000000000",592.52,602.0,0.03,0.04,9.46,9.58,0.021,-1.0,0.011,5754,153307,0.0,1961,3722,6329.4,802929.9999999999]
["2025-02-26T14:15:57.000000000",592.52,603.0,0.02,0.03,10.45,10.56,0.015,-1.0,0.008,11491,107833,0.0,1063,2495,9192.8,802929.9999999999]
["2025-02-26T14:15:57.000000000",592.52,604.0,0.01,0.02,11.35,11.62,0.009,-1.0,0.005,14191,69156,0.0,969,1560,7095.5,802929.9999999999]
["2025-02-26T14:15:57.000000000",592.52,605.0,0.01,0.02,12.35,12.61,0.009,-1.0,0.004,8167,62152,0.0,869,1102,3266.8,802929.9999999999]
["2025-02-26T14:15:57.000000000",592.52,606.0,0.0,0.01,13.33,13.61,0.003,-1.0,0.002,13667,69093,0.0,357,489,2733.4,802929.9999999999]
["2025-02-26T14:15:57.000000000",592.52,607.0,0.0,0.01,14.36,14.64,0.003,-1.0,0.002,12460,29621,0.0,730,73,2492.0,802929.9999999999]
["2025-02-26T14:15:57.000000000",592.52,608.0,0.0,0.01,15.34,15.61,0.003,-1.0,0.002,12591,16837,0.0,236,15,2518.2000000000003,802929.9999999999]
["2025-02-26T14:15:57.000000000",592.52,609.0,0.0,0.01,16.33,16.6,0.003,-1.0,0.001,3209,4021,0.0,42,39,320.90000000000003,802929.9999999999]
["2025-02-26T14:15:57.000000000",592.52,610.0,0.0,0.01,17.33,17.63,0.003,-1.0,0.001,9807,6581,0.0,44,77,980.7,802929.9999999999]
["2025-02-26T14:15:57.000000000",592.52,611.0,0.0,0.01,18.36,18.63,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,802929.9999999999]
["2025-02-26T14:15:57.000000000",592.52,612.0,0.0,0.01,19.33,19.6,0.002,-1.0,0.001,2971,1019,0.0,26,3,297.1,802929.9999999999]
["2025-02-26T14:15:57.000000000",592.52,613.0,0.0,0.01,20.36,20.63,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,802929.9999999999]
["2025-02-26T14:15:57.000000000",592.52,614.0,0.0,0.01,21.33,21.6,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,802929.9999999999]
["2025-02-26T14:15:57.000000000",592.52,615.0,0.0,0.01,22.33,22.6,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,802929.9999999999]
["2025-02-26T14:15:57.000000000",592.52,616.0,0.0,0.01,23.33,23.6,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,802929.9999999999]
["2025-02-26T14:15:57.000000000",592.52,617.0,0.0,0.01,23.35,25.72,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,802929.9999999999]
["2025-02-26T14:16:09.000000000",592.345,568.0,24.23,24.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,365,714,36.5,815307.8999999998]
["2025-02-26T14:16:09.000000000",592.345,569.0,23.23,23.5,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,815307.8999999998]
["2025-02-26T14:16:09.000000000",592.345,570.0,22.23,22.5,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,141,116.2,815307.8999999998]
["2025-02-26T14:16:09.000000000",592.345,571.0,21.23,21.51,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,365,140.0,815307.8999999998]
["2025-02-26T14:16:09.000000000",592.345,572.0,20.24,20.53,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1479,628,295.8,815307.8999999998]
["2025-02-26T14:16:09.000000000",592.345,573.0,19.24,19.53,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3731,88.2,815307.8999999998]
["2025-02-26T14:16:09.000000000",592.345,574.0,18.24,18.53,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7055,235.6,815307.8999999998]
["2025-02-26T14:16:09.000000000",592.345,575.0,17.25,17.54,0.01,0.02,1.0,-0.006,0.0,1,2,0.003,2151,4915,645.3000000000001,815307.8999999998]
["2025-02-26T14:16:09.000000000",592.345,576.0,16.24,16.54,0.01,0.02,1.0,-0.007,0.0,6,22,0.003,2431,2720,729.3000000000001,815307.8999999998]
["2025-02-26T14:16:09.000000000",592.345,577.0,15.25,15.54,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,4930,453.6,815307.8999999998]
["2025-02-26T14:16:09.000000000",592.345,578.0,14.26,14.54,0.02,0.03,1.0,-0.011,0.0,24,3,0.005,1541,1194,770.5,815307.8999999998]
["2025-02-26T14:16:09.000000000",592.345,579.0,13.25,13.54,0.02,0.03,1.0,-0.012,0.0,10,1,0.005,2795,3249,1397.5,815307.8999999998]
["2025-02-26T14:16:09.000000000",592.345,580.0,12.26,12.53,0.03,0.04,1.0,-0.017,0.0,406,260,0.007,6414,10441,4489.8,815307.8999999998]
["2025-02-26T14:16:09.000000000",592.345,581.0,11.27,11.54,0.04,0.05,1.0,-0.021,0.0,62,114,0.009,2574,10770,2316.5999999999995,815307.8999999998]
["2025-02-26T14:16:09.000000000",592.345,582.0,10.28,10.55,0.05,0.06,0.953,-0.026,0.002,36,384,0.011,3663,17669,4036.5,815307.8999999998]
["2025-02-26T14:16:09.000000000",592.345,583.0,9.3,9.56,0.07,0.08,0.949,-0.036,0.008,34,29,0.015,3731,12980,5623.7,815307.8999999998]
["2025-02-26T14:16:09.000000000",592.345,584.0,8.33,8.59,0.09,0.1,0.943,-0.046,0.013,29,72,0.019,3140,25764,6003.7,815307.8999999998]
["2025-02-26T14:16:09.000000000",592.345,585.0,7.38,7.63,0.14,0.15,0.927,-0.066,0.022,256,92,0.026,6230,39274,16761.2,815307.8999999998]
["2025-02-26T14:16:09.000000000",592.345,586.0,6.56,6.63,0.21,0.22,0.905,-0.091,0.031,295,262,0.034,4397,32741,15864.300000000005,815307.8999999998]
["2025-02-26T14:16:09.000000000",592.345,587.0,5.66,5.71,0.3,0.31,0.871,-0.127,0.042,674,354,0.043,4927,37791,24016.9,815307.8999999998]
["2025-02-26T14:16:09.000000000",592.345,588.0,4.8,4.84,0.44,0.45,0.827,-0.172,0.053,177,497,0.054,5161,61804,28807.500000000004,815307.8999999998]
["2025-02-26T14:16:09.000000000",592.345,589.0,3.99,4.02,0.62,0.63,0.772,-0.228,0.065,435,1004,0.065,3921,62938,28314.0,815307.8999999998]
["2025-02-26T14:16:09.000000000",592.345,590.0,3.23,3.26,0.86,0.87,0.705,-0.296,0.075,1172,5675,0.075,10057,127882,84217.5,815307.8999999998]
["2025-02-26T14:16:09.000000000",592.345,591.0,2.55,2.56,1.17,1.18,0.627,-0.374,0.084,1425,4811,0.084,3470,84873,41118.0,815307.8999999998]
["2025-02-26T14:16:09.000000000",592.345,592.0,1.95,1.96,1.57,1.58,0.541,-0.46,0.089,5714,25616,0.089,4800,121895,93574.6,815307.8999999998]
["2025-02-26T14:16:09.000000000",592.345,593.0,1.43,1.44,2.05,2.06,0.45,-0.551,0.092,5324,38986,0.092,3458,158740,80794.4,815307.8999999998]
["2025-02-26T14:16:09.000000000",592.345,594.0,1.0,1.02,2.63,2.65,0.359,-0.642,0.088,2859,46082,0.088,3737,174935,58044.8,815307.8999999998]
["2025-02-26T14:16:09.000000000",592.345,595.0,0.69,0.7,3.29,3.33,0.273,-0.728,0.079,4959,79898,0.079,4079,202104,71400.2,815307.8999999998]
["2025-02-26T14:16:09.000000000",592.345,596.0,0.45,0.46,4.05,4.09,0.199,-0.803,0.067,5167,115141,0.067,3433,217752,57620.00000000001,815307.8999999998]
["2025-02-26T14:16:09.000000000",592.345,597.0,0.29,0.3,4.89,4.94,0.142,-0.858,0.053,5475,157760,0.053,2750,176791,43592.5,815307.8999999998]
["2025-02-26T14:16:09.000000000",592.345,598.0,0.18,0.19,5.76,5.83,0.097,-0.902,0.04,5031,245023,0.04,2403,189529,29736.0,815307.8999999998]
["2025-02-26T14:16:09.000000000",592.345,599.0,0.11,0.12,6.69,6.77,0.066,-0.934,0.03,7310,268955,0.03,1964,209810,27822.0,815307.8999999998]
["2025-02-26T14:16:09.000000000",592.345,600.0,0.07,0.08,7.65,7.75,0.042,-0.958,0.021,12512,280409,0.021,4300,46745,35305.200000000004,815307.8999999998]
["2025-02-26T14:16:09.000000000",592.345,601.0,0.04,0.05,8.6,8.71,0.027,-0.973,0.014,4811,168672,0.014,1292,7932,8544.2,815307.8999999998]
["2025-02-26T14:16:09.000000000",592.345,602.0,0.03,0.04,9.61,9.7,0.021,-0.979,0.011,5754,153307,0.011,1961,3722,8486.5,815307.8999999998]
["2025-02-26T14:16:09.000000000",592.345,603.0,0.02,0.03,10.6,10.68,0.015,-0.985,0.008,11491,107843,0.008,1063,2495,10043.2,815307.8999999998]
["2025-02-26T14:16:09.000000000",592.345,604.0,0.01,0.02,11.5,11.72,0.009,-0.991,0.005,14191,69166,0.005,969,1560,7580.0,815307.8999999998]
["2025-02-26T14:16:09.000000000",592.345,605.0,0.01,0.02,12.49,12.71,0.009,-0.991,0.005,8167,62152,0.005,869,1102,4518.0,815307.8999999998]
["2025-02-26T14:16:09.000000000",592.345,606.0,0.0,0.01,13.47,13.78,0.003,-0.997,0.002,13667,69093,0.002,357,489,2804.8,815307.8999999998]
["2025-02-26T14:16:09.000000000",592.345,607.0,0.0,0.01,14.49,14.78,0.003,-0.997,0.002,12460,29621,0.002,730,73,2638.0000000000005,815307.8999999998]
["2025-02-26T14:16:09.000000000",592.345,608.0,0.0,0.01,15.48,15.77,0.003,-0.997,0.002,12591,16837,0.002,236,15,2565.4000000000005,815307.8999999998]
["2025-02-26T14:16:09.000000000",592.345,609.0,0.0,0.01,16.51,16.77,0.003,-0.997,0.001,3209,4021,0.001,42,39,325.1,815307.8999999998]
["2025-02-26T14:16:09.000000000",592.345,610.0,0.0,0.01,17.5,17.78,0.003,-0.997,0.001,9807,6581,0.001,44,77,985.1,815307.8999999998]
["2025-02-26T14:16:09.000000000",592.345,611.0,0.0,0.01,18.48,18.78,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,815307.8999999998]
["2025-02-26T14:16:09.000000000",592.345,612.0,0.0,0.01,19.48,19.78,0.002,-0.998,0.001,2971,1019,0.001,26,3,299.7,815307.8999999998]
["2025-02-26T14:16:09.000000000",592.345,613.0,0.0,0.01,20.5,20.78,0.002,-0.998,0.001,2462,587,0.001,189,5,265.1,815307.8999999998]
["2025-02-26T14:16:09.000000000",592.345,614.0,0.0,0.01,21.48,21.76,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,815307.8999999998]
["2025-02-26T14:16:09.000000000",592.345,615.0,0.0,0.01,22.48,22.76,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,815307.8999999998]
["2025-02-26T14:16:09.000000000",592.345,616.0,0.0,0.01,23.48,23.76,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,815307.8999999998]
["2025-02-26T14:16:09.000000000",592.345,617.0,0.0,0.01,23.33,25.14,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,815307.8999999998]
["2025-02-26T14:16:20.000000000",592.02,568.0,23.91,24.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,365,714,36.5,815307.8999999998]
["2025-02-26T14:16:20.000000000",592.02,569.0,22.91,23.2,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,815307.8999999998]
["2025-02-26T14:16:20.000000000",592.02,570.0,21.88,22.2,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,141,116.2,815307.8999999998]
["2025-02-26T14:16:20.000000000",592.02,571.0,20.88,21.21,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,365,140.0,815307.8999999998]
["2025-02-26T14:16:20.000000000",592.02,572.0,19.92,20.21,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1479,628,295.8,815307.8999999998]
["2025-02-26T14:16:20.000000000",592.02,573.0,18.92,19.21,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3731,88.2,815307.8999999998]
["2025-02-26T14:16:20.000000000",592.02,574.0,17.96,18.21,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7055,235.6,815307.8999999998]
["2025-02-26T14:16:20.000000000",592.02,575.0,16.89,17.21,0.01,0.02,1.0,-0.006,0.0,1,2,0.003,2151,4915,645.3000000000001,815307.8999999998]
["2025-02-26T14:16:20.000000000",592.02,576.0,15.94,16.21,0.01,0.02,1.0,-0.007,0.0,6,22,0.003,2431,2720,729.3000000000001,815307.8999999998]
["2025-02-26T14:16:20.000000000",592.02,577.0,14.94,15.21,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,4930,453.6,815307.8999999998]
["2025-02-26T14:16:20.000000000",592.02,578.0,13.93,14.22,0.02,0.03,1.0,-0.011,0.0,24,3,0.005,1541,1194,770.5,815307.8999999998]
["2025-02-26T14:16:20.000000000",592.02,579.0,12.9,13.22,0.02,0.03,1.0,-0.012,0.0,10,1,0.005,2795,3249,1397.5,815307.8999999998]
["2025-02-26T14:16:20.000000000",592.02,580.0,11.98,12.23,0.03,0.04,1.0,-0.017,0.0,406,260,0.007,6414,10442,4489.8,815307.8999999998]
["2025-02-26T14:16:20.000000000",592.02,581.0,11.03,11.24,0.04,0.05,1.0,-0.021,0.0,62,114,0.009,2574,10770,2316.5999999999995,815307.8999999998]
["2025-02-26T14:16:20.000000000",592.02,582.0,9.93,10.25,0.05,0.06,0.953,-0.026,0.002,36,384,0.011,3663,17669,4036.5,815307.8999999998]
["2025-02-26T14:16:20.000000000",592.02,583.0,8.96,9.27,0.08,0.09,0.949,-0.036,0.008,34,29,0.015,3731,12990,5623.7,815307.8999999998]
["2025-02-26T14:16:20.000000000",592.02,584.0,8.0,8.31,0.11,0.12,0.943,-0.046,0.013,29,72,0.019,3140,25775,6003.7,815307.8999999998]
["2025-02-26T14:16:20.000000000",592.02,585.0,7.05,7.35,0.16,0.17,0.927,-0.066,0.022,256,92,0.026,6230,39290,16761.2,815307.8999999998]
["2025-02-26T14:16:20.000000000",592.02,586.0,6.25,6.31,0.24,0.25,0.905,-0.091,0.031,295,262,0.034,4397,32764,15864.300000000005,815307.8999999998]
["2025-02-26T14:16:20.000000000",592.02,587.0,5.37,5.42,0.35,0.36,0.871,-0.127,0.042,674,354,0.043,4927,37800,24016.9,815307.8999999998]
["2025-02-26T14:16:20.000000000",592.02,588.0,4.53,4.57,0.5,0.51,0.827,-0.172,0.053,177,497,0.054,5161,61851,28807.500000000004,815307.8999999998]
["2025-02-26T14:16:20.000000000",592.02,589.0,3.73,3.77,0.71,0.72,0.772,-0.228,0.065,435,1007,0.065,3921,62959,28314.0,815307.8999999998]
["2025-02-26T14:16:20.000000000",592.02,590.0,3.0,3.04,0.97,0.98,0.705,-0.296,0.075,1172,5675,0.075,10057,128077,84217.5,815307.8999999998]
["2025-02-26T14:16:20.000000000",592.02,591.0,2.35,2.37,1.31,1.33,0.627,-0.374,0.084,1425,4811,0.084,3470,84892,41118.0,815307.8999999998]
["2025-02-26T14:16:20.000000000",592.02,592.0,1.78,1.8,1.74,1.76,0.541,-0.46,0.089,5714,25642,0.089,4800,122210,93574.6,815307.8999999998]
["2025-02-26T14:16:20.000000000",592.02,593.0,1.3,1.31,2.25,2.27,0.45,-0.551,0.092,5324,39117,0.092,3458,158850,80794.4,815307.8999999998]
["2025-02-26T14:16:20.000000000",592.02,594.0,0.9,0.92,2.85,2.89,0.359,-0.642,0.088,2859,46141,0.088,3737,175029,58044.8,815307.8999999998]
["2025-02-26T14:16:20.000000000",592.02,595.0,0.62,0.63,3.56,3.6,0.273,-0.728,0.079,4959,79949,0.079,4079,202142,71400.2,815307.8999999998]
["2025-02-26T14:16:20.000000000",592.02,596.0,0.4,0.41,4.34,4.39,0.199,-0.803,0.067,5167,115254,0.067,3433,217758,57620.00000000001,815307.8999999998]
["2025-02-26T14:16:20.000000000",592.02,597.0,0.26,0.27,5.19,5.25,0.142,-0.858,0.053,5475,157788,0.053,2750,176807,43592.5,815307.8999999998]
["2025-02-26T14:16:20.000000000",592.02,598.0,0.17,0.18,6.04,6.16,0.097,-0.902,0.04,5031,245061,0.04,2403,189530,29736.0,815307.8999999998]
["2025-02-26T14:16:20.000000000",592.02,599.0,0.1,0.11,7.0,7.12,0.066,-0.934,0.03,7310,268965,0.03,1964,209812,27822.0,815307.8999999998]
["2025-02-26T14:16:20.000000000",592.02,600.0,0.06,0.07,7.97,8.1,0.042,-0.958,0.021,12512,280440,0.021,4300,46745,35305.200000000004,815307.8999999998]
["2025-02-26T14:16:20.000000000",592.02,601.0,0.04,0.05,8.95,9.05,0.027,-0.973,0.014,4811,168672,0.014,1292,7932,8544.2,815307.8999999998]
["2025-02-26T14:16:20.000000000",592.02,602.0,0.03,0.04,9.9,10.05,0.021,-0.979,0.011,5754,153313,0.011,1961,3722,8486.5,815307.8999999998]
["2025-02-26T14:16:20.000000000",592.02,603.0,0.02,0.03,10.9,11.05,0.015,-0.985,0.008,11491,107853,0.008,1063,2495,10043.2,815307.8999999998]
["2025-02-26T14:16:20.000000000",592.02,604.0,0.01,0.02,11.83,12.11,0.009,-0.991,0.005,14191,69176,0.005,969,1560,7580.0,815307.8999999998]
["2025-02-26T14:16:20.000000000",592.02,605.0,0.01,0.02,12.82,13.14,0.009,-0.991,0.005,8167,62602,0.005,869,1102,4518.0,815307.8999999998]
["2025-02-26T14:16:20.000000000",592.02,606.0,0.0,0.01,13.8,14.1,0.003,-0.997,0.002,13667,69094,0.002,357,489,2804.8,815307.8999999998]
["2025-02-26T14:16:20.000000000",592.02,607.0,0.0,0.01,14.81,15.14,0.003,-0.997,0.002,12460,29621,0.002,730,73,2638.0000000000005,815307.8999999998]
["2025-02-26T14:16:20.000000000",592.02,608.0,0.0,0.01,15.81,16.1,0.003,-0.997,0.002,12591,16837,0.002,236,15,2565.4000000000005,815307.8999999998]
["2025-02-26T14:16:20.000000000",592.02,609.0,0.0,0.01,16.81,17.1,0.003,-0.997,0.001,3209,4021,0.001,42,39,325.1,815307.8999999998]
["2025-02-26T14:16:20.000000000",592.02,610.0,0.0,0.01,17.81,18.13,0.003,-0.997,0.001,9807,6581,0.001,44,77,985.1,815307.8999999998]
["2025-02-26T14:16:20.000000000",592.02,611.0,0.0,0.01,18.81,19.13,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,815307.8999999998]
["2025-02-26T14:16:20.000000000",592.02,612.0,0.0,0.01,19.81,20.13,0.002,-0.998,0.001,2971,1019,0.001,26,3,299.7,815307.8999999998]
["2025-02-26T14:16:20.000000000",592.02,613.0,0.0,0.01,20.81,21.08,0.002,-0.998,0.001,2462,587,0.001,189,5,265.1,815307.8999999998]
["2025-02-26T14:16:20.000000000",592.02,614.0,0.0,0.01,21.81,22.08,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,815307.8999999998]
["2025-02-26T14:16:20.000000000",592.02,615.0,0.0,0.01,22.81,23.13,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,815307.8999999998]
["2025-02-26T14:16:20.000000000",592.02,616.0,0.0,0.01,23.81,24.08,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,815307.8999999998]
["2025-02-26T14:16:20.000000000",592.02,617.0,0.0,0.01,23.51,26.01,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,815307.8999999998]
["2025-02-26T14:16:31.000000000",592.215,568.0,24.07,24.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,789132.7999999997]
["2025-02-26T14:16:31.000000000",592.215,569.0,23.08,23.39,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,789132.7999999997]
["2025-02-26T14:16:31.000000000",592.215,570.0,22.08,22.35,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,141,118.0,789132.7999999997]
["2025-02-26T14:16:31.000000000",592.215,571.0,21.08,21.39,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,700,365,140.60000000000002,789132.7999999997]
["2025-02-26T14:16:31.000000000",592.215,572.0,20.08,20.4,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,628,295.8,789132.7999999997]
["2025-02-26T14:16:31.000000000",592.215,573.0,19.09,19.36,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3731,88.2,789132.7999999997]
["2025-02-26T14:16:31.000000000",592.215,574.0,18.09,18.36,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7055,235.6,789132.7999999997]
["2025-02-26T14:16:31.000000000",592.215,575.0,17.09,17.4,0.01,0.02,0.993,-0.007,0.003,1,2,0.003,2151,4915,645.6,789132.7999999997]
["2025-02-26T14:16:31.000000000",592.215,576.0,16.09,16.4,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2720,731.1,789132.7999999997]
["2025-02-26T14:16:31.000000000",592.215,577.0,15.09,15.4,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4930,453.6,789132.7999999997]
["2025-02-26T14:16:31.000000000",592.215,578.0,14.09,14.4,0.02,0.03,0.989,-0.011,0.005,24,3,0.005,1541,1194,782.5,789132.7999999997]
["2025-02-26T14:16:31.000000000",592.215,579.0,13.1,13.41,0.02,0.03,0.988,-0.012,0.005,10,1,0.005,2795,3249,1402.5,789132.7999999997]
["2025-02-26T14:16:31.000000000",592.215,580.0,12.11,12.38,0.03,0.04,0.983,-0.017,0.007,406,260,0.007,6414,10442,4774.0,789132.7999999997]
["2025-02-26T14:16:31.000000000",592.215,581.0,11.12,11.39,0.04,0.05,0.978,-0.022,0.009,62,114,0.009,2574,10770,2372.4,789132.7999999997]
["2025-02-26T14:16:31.000000000",592.215,582.0,10.13,10.4,0.05,0.06,0.969,-0.031,0.013,36,384,0.013,3663,17669,4808.700000000001,789132.7999999997]
["2025-02-26T14:16:31.000000000",592.215,583.0,9.16,9.42,0.08,0.09,0.96,-0.04,0.017,34,29,0.017,3731,12991,6400.500000000001,789132.7999999997]
["2025-02-26T14:16:31.000000000",592.215,584.0,8.19,8.41,0.11,0.12,0.943,-0.057,0.022,29,72,0.022,3140,25802,6971.8,789132.7999999997]
["2025-02-26T14:16:31.000000000",592.215,585.0,7.24,7.46,0.16,0.17,0.922,-0.078,0.029,256,92,0.029,6230,39295,18809.4,789132.7999999997]
["2025-02-26T14:16:31.000000000",592.215,586.0,6.43,6.48,0.23,0.24,0.892,-0.106,0.038,295,262,0.038,4397,32881,17829.6,789132.7999999997]
["2025-02-26T14:16:31.000000000",592.215,587.0,5.53,5.59,0.33,0.34,0.853,-0.147,0.048,674,354,0.048,4927,37803,26884.800000000003,789132.7999999997]
["2025-02-26T14:16:31.000000000",592.215,588.0,4.68,4.73,0.47,0.48,0.804,-0.196,0.059,177,497,0.059,5161,62093,31494.199999999997,789132.7999999997]
["2025-02-26T14:16:31.000000000",592.215,589.0,3.87,3.92,0.66,0.67,0.742,-0.257,0.07,435,1008,0.07,3921,63000,30492.0,789132.7999999997]
["2025-02-26T14:16:31.000000000",592.215,590.0,3.13,3.17,0.91,0.93,0.673,-0.331,0.079,1172,5679,0.08,10057,128310,89714.8,789132.7999999997]
["2025-02-26T14:16:31.000000000",592.215,591.0,2.47,2.49,1.24,1.26,0.592,-0.413,0.086,1425,4811,0.087,3470,85316,42444.0,789132.7999999997]
["2025-02-26T14:16:31.000000000",592.215,592.0,1.88,1.9,1.65,1.67,0.504,-0.501,0.09,5714,26170,0.09,4800,122573,94626.0,789132.7999999997]
["2025-02-26T14:16:31.000000000",592.215,593.0,1.38,1.39,2.14,2.16,0.414,-0.591,0.089,5324,39970,0.088,3458,159728,77813.99999999999,789132.7999999997]
["2025-02-26T14:16:31.000000000",592.215,594.0,0.97,0.98,2.72,2.76,0.324,-0.678,0.083,2859,46206,0.082,3737,175033,54373.1,789132.7999999997]
["2025-02-26T14:16:31.000000000",592.215,595.0,0.66,0.67,3.41,3.45,0.244,-0.757,0.073,4959,80109,0.072,4079,202163,65569.5,789132.7999999997]
["2025-02-26T14:16:31.000000000",592.215,596.0,0.43,0.44,4.18,4.23,0.177,-0.823,0.061,5167,115376,0.059,3433,217817,51773.4,789132.7999999997]
["2025-02-26T14:16:31.000000000",592.215,597.0,0.27,0.28,5.03,5.08,0.125,-0.873,0.048,5475,157995,0.046,2750,176808,38930.0,789132.7999999997]
["2025-02-26T14:16:31.000000000",592.215,598.0,0.17,0.18,5.89,5.99,0.084,-0.911,0.036,5031,245419,0.033,2403,189530,26041.5,789132.7999999997]
["2025-02-26T14:16:31.000000000",592.215,599.0,0.1,0.11,6.83,6.93,0.057,-0.935,0.026,7310,268970,0.021,1964,209812,23130.4,789132.7999999997]
["2025-02-26T14:16:31.000000000",592.215,600.0,0.06,0.07,7.79,7.9,0.037,-0.948,0.018,12512,280464,0.01,4300,46745,26821.6,789132.7999999997]
["2025-02-26T14:16:31.000000000",592.215,601.0,0.04,0.05,8.76,8.88,0.026,-0.952,0.013,4811,168689,0.002,1292,7932,6512.7,789132.7999999997]
["2025-02-26T14:16:31.000000000",592.215,602.0,0.03,0.04,9.74,9.85,0.02,-1.0,0.01,5754,153313,0.0,1961,3722,5754.0,789132.7999999997]
["2025-02-26T14:16:31.000000000",592.215,603.0,0.02,0.03,10.72,10.85,0.014,-1.0,0.007,11491,107887,0.0,1063,2495,8043.7,789132.7999999997]
["2025-02-26T14:16:31.000000000",592.215,604.0,0.01,0.02,11.67,11.94,0.009,-1.0,0.005,14191,69210,0.0,969,1560,7095.5,789132.7999999997]
["2025-02-26T14:16:31.000000000",592.215,605.0,0.01,0.02,12.67,12.94,0.008,-1.0,0.004,8167,62602,0.0,869,1102,3266.8,789132.7999999997]
["2025-02-26T14:16:31.000000000",592.215,606.0,0.0,0.01,13.65,13.93,0.003,-1.0,0.002,13667,69094,0.0,357,489,2733.4,789132.7999999997]
["2025-02-26T14:16:31.000000000",592.215,607.0,0.0,0.01,14.66,14.93,0.003,-1.0,0.002,12460,29621,0.0,730,73,2492.0,789132.7999999997]
["2025-02-26T14:16:31.000000000",592.215,608.0,0.0,0.01,15.66,15.93,0.003,-1.0,0.002,12591,16837,0.0,236,15,2518.2000000000003,789132.7999999997]
["2025-02-26T14:16:31.000000000",592.215,609.0,0.0,0.01,16.66,16.93,0.003,-1.0,0.001,3209,4021,0.0,42,39,320.90000000000003,789132.7999999997]
["2025-02-26T14:16:31.000000000",592.215,610.0,0.0,0.01,17.66,17.93,0.003,-1.0,0.001,9807,6581,0.0,44,77,980.7,789132.7999999997]
["2025-02-26T14:16:31.000000000",592.215,611.0,0.0,0.01,18.66,18.93,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,789132.7999999997]
["2025-02-26T14:16:31.000000000",592.215,612.0,0.0,0.01,19.66,19.93,0.002,-1.0,0.001,2971,1019,0.0,26,3,297.1,789132.7999999997]
["2025-02-26T14:16:31.000000000",592.215,613.0,0.0,0.01,20.66,20.93,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,789132.7999999997]
["2025-02-26T14:16:31.000000000",592.215,614.0,0.0,0.01,21.62,21.93,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,789132.7999999997]
["2025-02-26T14:16:31.000000000",592.215,615.0,0.0,0.01,22.62,22.93,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,789132.7999999997]
["2025-02-26T14:16:31.000000000",592.215,616.0,0.0,0.01,23.62,23.93,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,789132.7999999997]
["2025-02-26T14:16:31.000000000",592.215,617.0,0.0,0.01,23.41,25.38,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,789132.7999999997]
["2025-02-26T14:16:42.000000000",592.43,568.0,24.28,24.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,798644.9999999998]
["2025-02-26T14:16:42.000000000",592.43,569.0,23.28,23.57,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,798644.9999999998]
["2025-02-26T14:16:42.000000000",592.43,570.0,22.28,22.57,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,141,118.0,798644.9999999998]
["2025-02-26T14:16:42.000000000",592.43,571.0,21.29,21.58,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,365,140.60000000000002,798644.9999999998]
["2025-02-26T14:16:42.000000000",592.43,572.0,20.29,20.58,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,628,295.8,798644.9999999998]
["2025-02-26T14:16:42.000000000",592.43,573.0,19.29,19.58,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3731,88.2,798644.9999999998]
["2025-02-26T14:16:42.000000000",592.43,574.0,18.29,18.58,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7055,235.6,798644.9999999998]
["2025-02-26T14:16:42.000000000",592.43,575.0,17.29,17.58,0.01,0.02,0.994,-0.007,0.003,1,2,0.003,2151,4915,645.6,798644.9999999998]
["2025-02-26T14:16:42.000000000",592.43,576.0,16.29,16.58,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2720,731.1,798644.9999999998]
["2025-02-26T14:16:42.000000000",592.43,577.0,15.29,15.58,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4930,453.6,798644.9999999998]
["2025-02-26T14:16:42.000000000",592.43,578.0,14.3,14.59,0.02,0.03,0.989,-0.011,0.005,24,3,0.005,1541,1194,782.5,798644.9999999998]
["2025-02-26T14:16:42.000000000",592.43,579.0,13.3,13.59,0.02,0.03,0.988,-0.012,0.005,10,1,0.005,2795,3249,1402.5,798644.9999999998]
["2025-02-26T14:16:42.000000000",592.43,580.0,12.31,12.6,0.03,0.04,0.983,-0.017,0.007,406,260,0.007,6414,10442,4774.0,798644.9999999998]
["2025-02-26T14:16:42.000000000",592.43,581.0,11.32,11.59,0.04,0.05,0.979,-0.021,0.009,62,114,0.009,2574,10770,2372.4,798644.9999999998]
["2025-02-26T14:16:42.000000000",592.43,582.0,10.34,10.57,0.05,0.06,0.973,-0.027,0.011,36,384,0.011,3663,17669,4068.9,798644.9999999998]
["2025-02-26T14:16:42.000000000",592.43,583.0,9.36,9.58,0.07,0.08,0.961,-0.039,0.016,34,29,0.016,3731,12993,6023.999999999999,798644.9999999998]
["2025-02-26T14:16:42.000000000",592.43,584.0,8.39,8.61,0.1,0.11,0.951,-0.049,0.02,29,72,0.02,3140,25803,6338.0,798644.9999999998]
["2025-02-26T14:16:42.000000000",592.43,585.0,7.43,7.65,0.14,0.15,0.93,-0.07,0.027,256,92,0.027,6230,40304,17512.2,798644.9999999998]
["2025-02-26T14:16:42.000000000",592.43,586.0,6.6,6.7,0.2,0.21,0.906,-0.094,0.034,295,262,0.034,4397,32888,15952.800000000005,798644.9999999998]
["2025-02-26T14:16:42.000000000",592.43,587.0,5.72,5.78,0.3,0.31,0.87,-0.13,0.044,674,354,0.044,4927,37814,24644.4,798644.9999999998]
["2025-02-26T14:16:42.000000000",592.43,588.0,4.85,4.91,0.43,0.44,0.825,-0.175,0.055,177,497,0.055,5161,62095,29359.000000000004,798644.9999999998]
["2025-02-26T14:16:42.000000000",592.43,589.0,4.03,4.08,0.6,0.61,0.769,-0.231,0.066,435,1013,0.066,3921,63014,28749.6,798644.9999999998]
["2025-02-26T14:16:42.000000000",592.43,590.0,3.27,3.32,0.84,0.85,0.698,-0.299,0.077,1172,5684,0.076,10057,128404,85457.6,798644.9999999998]
["2025-02-26T14:16:42.000000000",592.43,591.0,2.59,2.62,1.15,1.17,0.618,-0.378,0.085,1425,4812,0.085,3470,85497,41607.50000000001,798644.9999999998]
["2025-02-26T14:16:42.000000000",592.43,592.0,1.99,2.0,1.54,1.56,0.531,-0.465,0.091,5714,26174,0.09,4800,122800,95197.4,798644.9999999998]
["2025-02-26T14:16:42.000000000",592.43,593.0,1.47,1.48,2.02,2.04,0.44,-0.555,0.09,5324,39988,0.09,3458,160550,79037.99999999999,798644.9999999998]
["2025-02-26T14:16:42.000000000",592.43,594.0,1.04,1.05,2.58,2.62,0.351,-0.646,0.086,2859,46228,0.086,3737,175099,56725.599999999984,798644.9999999998]
["2025-02-26T14:16:42.000000000",592.43,595.0,0.71,0.72,3.25,3.29,0.267,-0.729,0.077,4959,80133,0.077,4079,202164,69592.59999999999,798644.9999999998]
["2025-02-26T14:16:42.000000000",592.43,596.0,0.47,0.48,4.0,4.06,0.196,-0.802,0.066,5167,115413,0.065,3433,217820,56416.7,798644.9999999998]
["2025-02-26T14:16:42.000000000",592.43,597.0,0.3,0.31,4.83,4.89,0.138,-0.862,0.052,5475,158035,0.051,2750,176823,42495.0,798644.9999999998]
["2025-02-26T14:16:42.000000000",592.43,598.0,0.19,0.2,5.69,5.79,0.094,-0.904,0.039,5031,245445,0.037,2403,189530,28512.0,798644.9999999998]
["2025-02-26T14:16:42.000000000",592.43,599.0,0.11,0.12,6.62,6.72,0.062,-0.932,0.029,7310,268977,0.024,1964,209812,25912.6,798644.9999999998]
["2025-02-26T14:16:42.000000000",592.43,600.0,0.07,0.08,7.58,7.69,0.038,-0.95,0.019,12512,280533,0.011,4300,46745,28502.8,798644.9999999998]
["2025-02-26T14:16:42.000000000",592.43,601.0,0.04,0.05,8.55,8.67,0.027,-0.955,0.014,4811,168721,0.003,1292,7932,7123.0,798644.9999999998]
["2025-02-26T14:16:42.000000000",592.43,602.0,0.03,0.04,9.51,9.65,0.021,-1.0,0.011,5754,153324,0.0,1961,3722,6329.4,798644.9999999998]
["2025-02-26T14:16:42.000000000",592.43,603.0,0.02,0.03,10.52,10.64,0.015,-1.0,0.008,11491,107887,0.0,1063,2495,9192.8,798644.9999999998]
["2025-02-26T14:16:42.000000000",592.43,604.0,0.01,0.02,11.45,11.74,0.009,-1.0,0.005,14191,69210,0.0,969,1560,7095.5,798644.9999999998]
["2025-02-26T14:16:42.000000000",592.43,605.0,0.01,0.02,12.44,12.73,0.009,-1.0,0.004,8167,62602,0.0,869,1102,3266.8,798644.9999999998]
["2025-02-26T14:16:42.000000000",592.43,606.0,0.0,0.01,13.42,13.73,0.003,-1.0,0.002,13667,69094,0.0,357,489,2733.4,798644.9999999998]
["2025-02-26T14:16:42.000000000",592.43,607.0,0.0,0.01,14.44,14.73,0.003,-1.0,0.002,12460,29621,0.0,730,73,2492.0,798644.9999999998]
["2025-02-26T14:16:42.000000000",592.43,608.0,0.0,0.01,15.43,15.73,0.003,-1.0,0.002,12591,16837,0.0,236,15,2518.2000000000003,798644.9999999998]
["2025-02-26T14:16:42.000000000",592.43,609.0,0.0,0.01,16.43,16.73,0.003,-1.0,0.001,3209,4021,0.0,42,39,320.90000000000003,798644.9999999998]
["2025-02-26T14:16:42.000000000",592.43,610.0,0.0,0.01,17.49,17.73,0.003,-1.0,0.001,9807,6581,0.0,44,77,980.7,798644.9999999998]
["2025-02-26T14:16:42.000000000",592.43,611.0,0.0,0.01,18.43,18.72,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,798644.9999999998]
["2025-02-26T14:16:42.000000000",592.43,612.0,0.0,0.01,19.43,19.72,0.002,-1.0,0.001,2971,1019,0.0,26,3,297.1,798644.9999999998]
["2025-02-26T14:16:42.000000000",592.43,613.0,0.0,0.01,20.43,20.72,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,798644.9999999998]
["2025-02-26T14:16:42.000000000",592.43,614.0,0.0,0.01,21.43,21.72,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,798644.9999999998]
["2025-02-26T14:16:42.000000000",592.43,615.0,0.0,0.01,22.43,22.72,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,798644.9999999998]
["2025-02-26T14:16:42.000000000",592.43,616.0,0.0,0.01,23.43,23.72,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,798644.9999999998]
["2025-02-26T14:16:42.000000000",592.43,617.0,0.0,0.01,23.21,25.38,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,798644.9999999998]
["2025-02-26T14:16:53.000000000",592.545,568.0,24.41,24.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,807705.5999999999]
["2025-02-26T14:16:53.000000000",592.545,569.0,23.41,23.7,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,807705.5999999999]
["2025-02-26T14:16:53.000000000",592.545,570.0,22.42,22.7,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,141,118.0,807705.5999999999]
["2025-02-26T14:16:53.000000000",592.545,571.0,21.42,21.7,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,365,140.60000000000002,807705.5999999999]
["2025-02-26T14:16:53.000000000",592.545,572.0,20.42,20.71,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,628,295.8,807705.5999999999]
["2025-02-26T14:16:53.000000000",592.545,573.0,19.42,19.71,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3731,88.2,807705.5999999999]
["2025-02-26T14:16:53.000000000",592.545,574.0,18.42,18.71,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7055,235.6,807705.5999999999]
["2025-02-26T14:16:53.000000000",592.545,575.0,17.42,17.71,0.01,0.02,0.994,-0.006,0.003,1,2,0.003,2151,4915,645.6,807705.5999999999]
["2025-02-26T14:16:53.000000000",592.545,576.0,16.43,16.71,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2720,731.1,807705.5999999999]
["2025-02-26T14:16:53.000000000",592.545,577.0,15.43,15.71,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4931,453.6,807705.5999999999]
["2025-02-26T14:16:53.000000000",592.545,578.0,14.43,14.72,0.02,0.03,0.989,-0.011,0.005,24,3,0.005,1541,1194,782.5,807705.5999999999]
["2025-02-26T14:16:53.000000000",592.545,579.0,13.43,13.72,0.02,0.03,0.988,-0.012,0.005,10,1,0.005,2795,3249,1402.5,807705.5999999999]
["2025-02-26T14:16:53.000000000",592.545,580.0,12.49,12.73,0.03,0.04,0.983,-0.017,0.007,406,260,0.007,6414,10442,4774.0,807705.5999999999]
["2025-02-26T14:16:53.000000000",592.545,581.0,11.45,11.73,0.04,0.05,0.979,-0.021,0.009,62,114,0.009,2574,10775,2372.4,807705.5999999999]
["2025-02-26T14:16:53.000000000",592.545,582.0,10.46,10.75,0.05,0.06,0.974,-0.026,0.011,36,384,0.011,3663,17669,4068.9,807705.5999999999]
["2025-02-26T14:16:53.000000000",592.545,583.0,9.48,9.76,0.06,0.07,0.968,-0.032,0.014,34,29,0.014,3731,12993,5271.0,807705.5999999999]
["2025-02-26T14:16:53.000000000",592.545,584.0,8.51,8.78,0.09,0.1,0.955,-0.045,0.019,29,72,0.019,3140,25806,6021.099999999999,807705.5999999999]
["2025-02-26T14:16:53.000000000",592.545,585.0,7.55,7.82,0.13,0.14,0.937,-0.063,0.025,256,92,0.025,6230,40316,16215.0,807705.5999999999]
["2025-02-26T14:16:53.000000000",592.545,586.0,6.72,6.81,0.19,0.2,0.913,-0.087,0.033,295,262,0.033,4397,32889,15483.600000000002,807705.5999999999]
["2025-02-26T14:16:53.000000000",592.545,587.0,5.82,5.87,0.28,0.29,0.879,-0.121,0.042,674,355,0.042,4927,37816,23524.2,807705.5999999999]
["2025-02-26T14:16:53.000000000",592.545,588.0,4.95,5.0,0.41,0.42,0.835,-0.165,0.053,177,497,0.053,5161,62121,28291.4,807705.5999999999]
["2025-02-26T14:16:53.000000000",592.545,589.0,4.13,4.17,0.58,0.59,0.78,-0.22,0.064,435,1013,0.064,3921,63021,27878.4,807705.5999999999]
["2025-02-26T14:16:53.000000000",592.545,590.0,3.36,3.4,0.81,0.82,0.713,-0.286,0.075,1172,5684,0.075,10057,128425,84217.5,807705.5999999999]
["2025-02-26T14:16:53.000000000",592.545,591.0,2.67,2.69,1.11,1.12,0.636,-0.364,0.084,1425,4817,0.083,3470,85546,40771.0,807705.5999999999]
["2025-02-26T14:16:53.000000000",592.545,592.0,2.05,2.07,1.49,1.51,0.55,-0.449,0.089,5714,26400,0.089,4800,123030,93574.6,807705.5999999999]
["2025-02-26T14:16:53.000000000",592.545,593.0,1.52,1.53,1.96,1.97,0.46,-0.539,0.091,5324,40321,0.091,3458,160670,79916.2,807705.5999999999]
["2025-02-26T14:16:53.000000000",592.545,594.0,1.08,1.1,2.51,2.53,0.368,-0.631,0.088,2859,46400,0.088,3737,175121,58044.8,807705.5999999999]
["2025-02-26T14:16:53.000000000",592.545,595.0,0.74,0.75,3.16,3.2,0.282,-0.717,0.08,4959,80162,0.08,4079,202164,72304.0,807705.5999999999]
["2025-02-26T14:16:53.000000000",592.545,596.0,0.49,0.5,3.91,3.95,0.208,-0.791,0.068,5167,115449,0.067,3433,217825,58136.7,807705.5999999999]
["2025-02-26T14:16:53.000000000",592.545,597.0,0.31,0.32,4.73,4.78,0.146,-0.852,0.055,5475,158038,0.053,2750,176823,44687.5,807705.5999999999]
["2025-02-26T14:16:53.000000000",592.545,598.0,0.2,0.21,5.6,5.68,0.102,-0.895,0.042,5031,245454,0.039,2403,189530,30501.9,807705.5999999999]
["2025-02-26T14:16:53.000000000",592.545,599.0,0.12,0.13,6.52,6.61,0.067,-0.926,0.03,7310,268982,0.026,1964,209812,27036.4,807705.5999999999]
["2025-02-26T14:16:53.000000000",592.545,600.0,0.08,0.09,7.47,7.57,0.047,-0.942,0.022,12512,280536,0.016,4300,46745,34406.4,807705.5999999999]
["2025-02-26T14:16:53.000000000",592.545,601.0,0.04,0.05,8.44,8.54,0.027,-0.952,0.014,4811,168732,0.003,1292,7932,7123.0,807705.5999999999]
["2025-02-26T14:16:53.000000000",592.545,602.0,0.03,0.04,9.42,9.52,0.021,-1.0,0.011,5754,153326,0.0,1961,3722,6329.4,807705.5999999999]
["2025-02-26T14:16:53.000000000",592.545,603.0,0.02,0.03,10.4,10.51,0.015,-1.0,0.008,11491,107888,0.0,1063,2495,9192.8,807705.5999999999]
["2025-02-26T14:16:53.000000000",592.545,604.0,0.01,0.02,11.32,11.56,0.009,-1.0,0.005,14191,69213,0.0,969,1560,7095.5,807705.5999999999]
["2025-02-26T14:16:53.000000000",592.545,605.0,0.01,0.02,12.32,12.55,0.009,-1.0,0.005,8167,62602,0.0,869,1102,4083.5,807705.5999999999]
["2025-02-26T14:16:53.000000000",592.545,606.0,0.0,0.01,13.3,13.55,0.003,-1.0,0.002,13667,69094,0.0,357,489,2733.4,807705.5999999999]
["2025-02-26T14:16:53.000000000",592.545,607.0,0.0,0.01,14.31,14.6,0.003,-1.0,0.002,12460,29621,0.0,730,73,2492.0,807705.5999999999]
["2025-02-26T14:16:53.000000000",592.545,608.0,0.0,0.01,15.31,15.59,0.003,-1.0,0.002,12591,16837,0.0,236,15,2518.2000000000003,807705.5999999999]
["2025-02-26T14:16:53.000000000",592.545,609.0,0.0,0.01,16.31,16.59,0.003,-1.0,0.001,3209,4021,0.0,42,39,320.90000000000003,807705.5999999999]
["2025-02-26T14:16:53.000000000",592.545,610.0,0.0,0.01,17.3,17.59,0.003,-1.0,0.001,9807,6581,0.0,44,77,980.7,807705.5999999999]
["2025-02-26T14:16:53.000000000",592.545,611.0,0.0,0.01,18.31,18.59,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,807705.5999999999]
["2025-02-26T14:16:53.000000000",592.545,612.0,0.0,0.01,19.3,19.59,0.002,-1.0,0.001,2971,1019,0.0,26,3,297.1,807705.5999999999]
["2025-02-26T14:16:53.000000000",592.545,613.0,0.0,0.01,20.31,20.59,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,807705.5999999999]
["2025-02-26T14:16:53.000000000",592.545,614.0,0.0,0.01,21.3,21.59,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,807705.5999999999]
["2025-02-26T14:16:53.000000000",592.545,615.0,0.0,0.01,22.3,22.59,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,807705.5999999999]
["2025-02-26T14:16:53.000000000",592.545,616.0,0.0,0.01,23.3,23.59,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,807705.5999999999]
["2025-02-26T14:16:53.000000000",592.545,617.0,0.0,0.01,23.21,25.07,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,807705.5999999999]
["2025-02-26T14:17:05.000000000",592.705,568.0,24.56,24.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,807705.5999999999]
["2025-02-26T14:17:05.000000000",592.705,569.0,23.57,23.86,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,807705.5999999999]
["2025-02-26T14:17:05.000000000",592.705,570.0,22.57,22.86,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,141,118.0,807705.5999999999]
["2025-02-26T14:17:05.000000000",592.705,571.0,21.57,21.87,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,365,140.60000000000002,807705.5999999999]
["2025-02-26T14:17:05.000000000",592.705,572.0,20.57,20.87,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,628,295.8,807705.5999999999]
["2025-02-26T14:17:05.000000000",592.705,573.0,19.58,19.87,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3731,88.2,807705.5999999999]
["2025-02-26T14:17:05.000000000",592.705,574.0,18.58,18.85,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7055,235.6,807705.5999999999]
["2025-02-26T14:17:05.000000000",592.705,575.0,17.58,17.87,0.01,0.02,0.994,-0.006,0.003,1,2,0.003,2151,4915,645.6,807705.5999999999]
["2025-02-26T14:17:05.000000000",592.705,576.0,16.58,16.87,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2720,731.1,807705.5999999999]
["2025-02-26T14:17:05.000000000",592.705,577.0,15.58,15.88,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4931,453.6,807705.5999999999]
["2025-02-26T14:17:05.000000000",592.705,578.0,14.58,14.88,0.02,0.03,0.989,-0.011,0.005,24,3,0.005,1541,1194,782.5,807705.5999999999]
["2025-02-26T14:17:05.000000000",592.705,579.0,13.59,13.86,0.02,0.03,0.988,-0.012,0.005,10,1,0.005,2795,3249,1402.5,807705.5999999999]
["2025-02-26T14:17:05.000000000",592.705,580.0,12.59,12.89,0.03,0.04,0.983,-0.017,0.007,406,260,0.007,6414,10442,4774.0,807705.5999999999]
["2025-02-26T14:17:05.000000000",592.705,581.0,11.6,11.89,0.03,0.04,0.979,-0.021,0.009,62,114,0.009,2574,10775,2372.4,807705.5999999999]
["2025-02-26T14:17:05.000000000",592.705,582.0,10.61,10.9,0.05,0.06,0.974,-0.026,0.011,36,384,0.011,3663,17669,4068.9,807705.5999999999]
["2025-02-26T14:17:05.000000000",592.705,583.0,9.63,9.9,0.06,0.07,0.968,-0.032,0.014,34,29,0.014,3731,12993,5271.0,807705.5999999999]
["2025-02-26T14:17:05.000000000",592.705,584.0,8.66,8.93,0.09,0.1,0.955,-0.045,0.019,29,72,0.019,3140,25806,6021.099999999999,807705.5999999999]
["2025-02-26T14:17:05.000000000",592.705,585.0,7.7,7.93,0.13,0.14,0.937,-0.063,0.025,256,92,0.025,6230,40336,16215.0,807705.5999999999]
["2025-02-26T14:17:05.000000000",592.705,586.0,6.84,6.96,0.18,0.19,0.913,-0.087,0.033,295,262,0.033,4397,32899,15483.600000000002,807705.5999999999]
["2025-02-26T14:17:05.000000000",592.705,587.0,5.96,6.01,0.27,0.28,0.879,-0.121,0.042,674,358,0.042,4927,37821,23524.2,807705.5999999999]
["2025-02-26T14:17:05.000000000",592.705,588.0,5.08,5.13,0.38,0.39,0.835,-0.165,0.053,177,497,0.053,5161,62127,28291.4,807705.5999999999]
["2025-02-26T14:17:05.000000000",592.705,589.0,4.24,4.29,0.55,0.56,0.78,-0.22,0.064,435,1014,0.064,3921,63045,27878.4,807705.5999999999]
["2025-02-26T14:17:05.000000000",592.705,590.0,3.46,3.51,0.77,0.78,0.713,-0.286,0.075,1172,5684,0.075,10057,128455,84217.5,807705.5999999999]
["2025-02-26T14:17:05.000000000",592.705,591.0,2.76,2.8,1.05,1.07,0.636,-0.364,0.084,1425,4820,0.083,3470,85788,40771.0,807705.5999999999]
["2025-02-26T14:17:05.000000000",592.705,592.0,2.14,2.15,1.42,1.44,0.55,-0.449,0.089,5714,26711,0.089,4800,123133,93574.6,807705.5999999999]
["2025-02-26T14:17:05.000000000",592.705,593.0,1.59,1.61,1.87,1.89,0.46,-0.539,0.091,5324,40595,0.091,3458,160679,79916.2,807705.5999999999]
["2025-02-26T14:17:05.000000000",592.705,594.0,1.14,1.15,2.41,2.44,0.368,-0.631,0.088,2859,46465,0.088,3737,175135,58044.8,807705.5999999999]
["2025-02-26T14:17:05.000000000",592.705,595.0,0.78,0.79,3.04,3.09,0.282,-0.717,0.08,4959,80246,0.08,4079,202198,72304.0,807705.5999999999]
["2025-02-26T14:17:05.000000000",592.705,596.0,0.52,0.53,3.78,3.83,0.208,-0.791,0.068,5167,115483,0.067,3433,217837,58136.7,807705.5999999999]
["2025-02-26T14:17:05.000000000",592.705,597.0,0.33,0.34,4.59,4.65,0.146,-0.852,0.055,5475,158060,0.053,2750,176823,44687.5,807705.5999999999]
["2025-02-26T14:17:05.000000000",592.705,598.0,0.21,0.22,5.45,5.55,0.102,-0.895,0.042,5031,245490,0.039,2403,189530,30501.9,807705.5999999999]
["2025-02-26T14:17:05.000000000",592.705,599.0,0.13,0.14,6.36,6.47,0.067,-0.926,0.03,7310,269006,0.026,1964,209812,27036.4,807705.5999999999]
["2025-02-26T14:17:05.000000000",592.705,600.0,0.08,0.09,7.31,7.43,0.047,-0.942,0.022,12512,280608,0.016,4300,46745,34406.4,807705.5999999999]
["2025-02-26T14:17:05.000000000",592.705,601.0,0.05,0.06,8.28,8.4,0.027,-0.952,0.014,4811,168744,0.003,1292,7932,7123.0,807705.5999999999]
["2025-02-26T14:17:05.000000000",592.705,602.0,0.03,0.04,9.25,9.39,0.021,-1.0,0.011,5754,153327,0.0,1961,3722,6329.4,807705.5999999999]
["2025-02-26T14:17:05.000000000",592.705,603.0,0.02,0.03,10.25,10.37,0.015,-1.0,0.008,11491,107893,0.0,1063,2495,9192.8,807705.5999999999]
["2025-02-26T14:17:05.000000000",592.705,604.0,0.01,0.02,11.18,11.45,0.009,-1.0,0.005,14191,69214,0.0,969,1560,7095.5,807705.5999999999]
["2025-02-26T14:17:05.000000000",592.705,605.0,0.01,0.02,12.15,12.45,0.009,-1.0,0.005,8167,62602,0.0,869,1102,4083.5,807705.5999999999]
["2025-02-26T14:17:05.000000000",592.705,606.0,0.0,0.01,13.14,13.45,0.003,-1.0,0.002,13667,69094,0.0,357,489,2733.4,807705.5999999999]
["2025-02-26T14:17:05.000000000",592.705,607.0,0.0,0.01,14.15,14.44,0.003,-1.0,0.002,12460,29622,0.0,730,73,2492.0,807705.5999999999]
["2025-02-26T14:17:05.000000000",592.705,608.0,0.0,0.01,15.15,15.44,0.003,-1.0,0.002,12591,16837,0.0,236,15,2518.2000000000003,807705.5999999999]
["2025-02-26T14:17:05.000000000",592.705,609.0,0.0,0.01,16.14,16.44,0.003,-1.0,0.001,3209,4021,0.0,42,39,320.90000000000003,807705.5999999999]
["2025-02-26T14:17:05.000000000",592.705,610.0,0.0,0.01,17.14,17.44,0.003,-1.0,0.001,9807,6581,0.0,44,77,980.7,807705.5999999999]
["2025-02-26T14:17:05.000000000",592.705,611.0,0.0,0.01,18.14,18.44,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,807705.5999999999]
["2025-02-26T14:17:05.000000000",592.705,612.0,0.0,0.01,19.14,19.44,0.002,-1.0,0.001,2971,1019,0.0,26,3,297.1,807705.5999999999]
["2025-02-26T14:17:05.000000000",592.705,613.0,0.0,0.01,20.14,20.44,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,807705.5999999999]
["2025-02-26T14:17:05.000000000",592.705,614.0,0.0,0.01,21.14,21.44,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,807705.5999999999]
["2025-02-26T14:17:05.000000000",592.705,615.0,0.0,0.01,22.14,22.44,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,807705.5999999999]
["2025-02-26T14:17:05.000000000",592.705,616.0,0.0,0.01,23.14,23.44,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,807705.5999999999]
["2025-02-26T14:17:05.000000000",592.705,617.0,0.0,0.01,23.75,24.97,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,807705.5999999999]
["2025-02-26T14:17:16.000000000",592.625,568.0,24.48,24.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,365,714,36.5,813178.8999999998]
["2025-02-26T14:17:16.000000000",592.625,569.0,23.48,23.79,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,813178.8999999998]
["2025-02-26T14:17:16.000000000",592.625,570.0,22.49,22.79,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,141,116.2,813178.8999999998]
["2025-02-26T14:17:16.000000000",592.625,571.0,21.48,21.79,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,365,140.0,813178.8999999998]
["2025-02-26T14:17:16.000000000",592.625,572.0,20.49,20.79,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1479,628,295.8,813178.8999999998]
["2025-02-26T14:17:16.000000000",592.625,573.0,19.49,19.8,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3731,88.2,813178.8999999998]
["2025-02-26T14:17:16.000000000",592.625,574.0,18.5,18.8,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7055,235.6,813178.8999999998]
["2025-02-26T14:17:16.000000000",592.625,575.0,17.49,17.8,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4915,430.2000000000001,813178.8999999998]
["2025-02-26T14:17:16.000000000",592.625,576.0,16.49,16.8,0.01,0.02,1.0,-0.007,0.0,6,22,0.003,2431,2720,729.3000000000001,813178.8999999998]
["2025-02-26T14:17:16.000000000",592.625,577.0,15.49,15.8,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,4931,453.6,813178.8999999998]
["2025-02-26T14:17:16.000000000",592.625,578.0,14.5,14.8,0.02,0.03,1.0,-0.011,0.0,24,3,0.004,1541,1194,616.4,813178.8999999998]
["2025-02-26T14:17:16.000000000",592.625,579.0,13.51,13.81,0.02,0.03,1.0,-0.012,0.0,10,1,0.005,2795,3249,1397.5,813178.8999999998]
["2025-02-26T14:17:16.000000000",592.625,580.0,12.55,12.81,0.03,0.04,1.0,-0.016,0.0,406,260,0.007,6414,10442,4489.8,813178.8999999998]
["2025-02-26T14:17:16.000000000",592.625,581.0,11.51,11.82,0.03,0.04,1.0,-0.017,0.0,62,114,0.008,2574,10775,2059.2,813178.8999999998]
["2025-02-26T14:17:16.000000000",592.625,582.0,10.52,10.83,0.04,0.05,1.0,-0.022,0.0,36,384,0.01,3663,17670,3663.000000000001,813178.8999999998]
["2025-02-26T14:17:16.000000000",592.625,583.0,9.55,9.84,0.06,0.07,0.951,-0.031,0.005,34,29,0.013,3731,12993,4867.3,813178.8999999998]
["2025-02-26T14:17:16.000000000",592.625,584.0,8.56,8.86,0.08,0.09,0.946,-0.041,0.011,29,72,0.017,3140,25831,5369.900000000001,813178.8999999998]
["2025-02-26T14:17:16.000000000",592.625,585.0,7.62,7.9,0.12,0.13,0.931,-0.061,0.02,256,92,0.024,6230,40384,15464.000000000002,813178.8999999998]
["2025-02-26T14:17:16.000000000",592.625,586.0,6.78,6.88,0.18,0.19,0.913,-0.082,0.028,295,262,0.031,4397,32930,14456.699999999995,813178.8999999998]
["2025-02-26T14:17:16.000000000",592.625,587.0,5.89,5.95,0.27,0.28,0.884,-0.113,0.038,674,359,0.04,4927,37834,22269.2,813178.8999999998]
["2025-02-26T14:17:16.000000000",592.625,588.0,5.01,5.07,0.39,0.4,0.845,-0.153,0.049,177,497,0.05,5161,62223,26672.300000000003,813178.8999999998]
["2025-02-26T14:17:16.000000000",592.625,589.0,4.19,4.23,0.56,0.57,0.794,-0.205,0.061,435,1014,0.062,3921,63085,26963.7,813178.8999999998]
["2025-02-26T14:17:16.000000000",592.625,590.0,3.41,3.45,0.79,0.8,0.73,-0.27,0.072,1172,5687,0.073,10057,128561,81854.5,813178.8999999998]
["2025-02-26T14:17:16.000000000",592.625,591.0,2.71,2.74,1.08,1.09,0.655,-0.345,0.082,1425,5026,0.082,3470,85864,40139.00000000001,813178.8999999998]
["2025-02-26T14:17:16.000000000",592.625,592.0,2.09,2.1,1.45,1.47,0.571,-0.429,0.089,5714,26739,0.089,4800,123164,93574.6,813178.8999999998]
["2025-02-26T14:17:16.000000000",592.625,593.0,1.55,1.57,1.91,1.93,0.48,-0.519,0.092,5324,40934,0.091,3458,161492,80448.6,813178.8999999998]
["2025-02-26T14:17:16.000000000",592.625,594.0,1.1,1.12,2.46,2.48,0.388,-0.611,0.089,2859,46758,0.089,3737,175158,58704.4,813178.8999999998]
["2025-02-26T14:17:16.000000000",592.625,595.0,0.76,0.77,3.1,3.15,0.3,-0.699,0.082,4959,80365,0.082,4079,202202,74111.6,813178.8999999998]
["2025-02-26T14:17:16.000000000",592.625,596.0,0.5,0.51,3.84,3.89,0.222,-0.777,0.071,5167,115630,0.071,3433,217852,61059.99999999999,813178.8999999998]
["2025-02-26T14:17:16.000000000",592.625,597.0,0.32,0.33,4.65,4.71,0.158,-0.841,0.058,5475,158099,0.057,2750,176850,47430.0,813178.8999999998]
["2025-02-26T14:17:16.000000000",592.625,598.0,0.21,0.22,5.5,5.6,0.107,-0.89,0.044,5031,245815,0.042,2403,189530,32229.0,813178.8999999998]
["2025-02-26T14:17:16.000000000",592.625,599.0,0.13,0.14,6.43,6.52,0.072,-0.923,0.032,7310,269022,0.029,1964,209813,29087.6,813178.8999999998]
["2025-02-26T14:17:16.000000000",592.625,600.0,0.08,0.09,7.37,7.49,0.048,-0.944,0.023,12512,280614,0.018,4300,46745,36517.6,813178.8999999998]
["2025-02-26T14:17:16.000000000",592.625,601.0,0.05,0.06,8.35,8.47,0.032,-0.954,0.016,4811,168744,0.008,1292,7932,8731.199999999999,813178.8999999998]
["2025-02-26T14:17:16.000000000",592.625,602.0,0.03,0.04,9.32,9.47,0.021,-1.0,0.011,5754,153347,0.0,1961,3722,6329.4,813178.8999999998]
["2025-02-26T14:17:16.000000000",592.625,603.0,0.02,0.03,10.31,10.45,0.015,-1.0,0.008,11491,107893,0.0,1063,2495,9192.8,813178.8999999998]
["2025-02-26T14:17:16.000000000",592.625,604.0,0.01,0.02,11.23,11.5,0.009,-1.0,0.005,14191,69214,0.0,969,1560,7095.5,813178.8999999998]
["2025-02-26T14:17:16.000000000",592.625,605.0,0.01,0.02,12.23,12.49,0.009,-1.0,0.005,8167,62602,0.0,869,1102,4083.5,813178.8999999998]
["2025-02-26T14:17:16.000000000",592.625,606.0,0.0,0.01,13.21,13.49,0.003,-1.0,0.002,13667,69095,0.0,357,489,2733.4,813178.8999999998]
["2025-02-26T14:17:16.000000000",592.625,607.0,0.0,0.01,14.22,14.52,0.003,-1.0,0.002,12460,29622,0.0,730,73,2492.0,813178.8999999998]
["2025-02-26T14:17:16.000000000",592.625,608.0,0.0,0.01,15.22,15.52,0.003,-1.0,0.002,12591,16837,0.0,236,15,2518.2000000000003,813178.8999999998]
["2025-02-26T14:17:16.000000000",592.625,609.0,0.0,0.01,16.22,16.52,0.003,-1.0,0.002,3209,4021,0.0,42,39,641.8000000000001,813178.8999999998]
["2025-02-26T14:17:16.000000000",592.625,610.0,0.0,0.01,17.22,17.52,0.003,-1.0,0.001,9807,6581,0.0,44,77,980.7,813178.8999999998]
["2025-02-26T14:17:16.000000000",592.625,611.0,0.0,0.01,18.22,18.53,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,813178.8999999998]
["2025-02-26T14:17:16.000000000",592.625,612.0,0.0,0.01,19.22,19.53,0.003,-1.0,0.001,2971,1019,0.0,26,3,297.1,813178.8999999998]
["2025-02-26T14:17:16.000000000",592.625,613.0,0.0,0.01,20.22,20.53,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,813178.8999999998]
["2025-02-26T14:17:16.000000000",592.625,614.0,0.0,0.01,21.22,21.53,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,813178.8999999998]
["2025-02-26T14:17:16.000000000",592.625,615.0,0.0,0.01,22.22,22.53,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,813178.8999999998]
["2025-02-26T14:17:16.000000000",592.625,616.0,0.0,0.01,23.22,23.53,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,813178.8999999998]
["2025-02-26T14:17:16.000000000",592.625,617.0,0.0,0.01,23.07,25.62,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,813178.8999999998]
["2025-02-26T14:17:27.000000000",592.82,568.0,24.7,24.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,810914.9999999998]
["2025-02-26T14:17:27.000000000",592.82,569.0,23.7,23.98,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,810914.9999999998]
["2025-02-26T14:17:27.000000000",592.82,570.0,22.7,22.98,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,141,118.0,810914.9999999998]
["2025-02-26T14:17:27.000000000",592.82,571.0,21.71,21.98,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,365,140.60000000000002,810914.9999999998]
["2025-02-26T14:17:27.000000000",592.82,572.0,20.71,20.98,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,628,295.8,810914.9999999998]
["2025-02-26T14:17:27.000000000",592.82,573.0,19.71,19.99,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3731,88.2,810914.9999999998]
["2025-02-26T14:17:27.000000000",592.82,574.0,18.71,18.99,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7055,235.6,810914.9999999998]
["2025-02-26T14:17:27.000000000",592.82,575.0,17.72,17.99,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4915,430.4,810914.9999999998]
["2025-02-26T14:17:27.000000000",592.82,576.0,16.72,16.99,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2720,731.1,810914.9999999998]
["2025-02-26T14:17:27.000000000",592.82,577.0,15.72,15.99,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4931,453.6,810914.9999999998]
["2025-02-26T14:17:27.000000000",592.82,578.0,14.72,14.99,0.02,0.03,0.989,-0.011,0.004,24,3,0.004,1541,1194,626.0,810914.9999999998]
["2025-02-26T14:17:27.000000000",592.82,579.0,13.72,13.99,0.02,0.03,0.988,-0.012,0.005,10,1,0.005,2795,3249,1402.5,810914.9999999998]
["2025-02-26T14:17:27.000000000",592.82,580.0,12.73,13.0,0.02,0.03,0.984,-0.016,0.007,406,260,0.007,6414,10442,4774.0,810914.9999999998]
["2025-02-26T14:17:27.000000000",592.82,581.0,11.73,12.0,0.03,0.04,0.983,-0.017,0.008,62,114,0.008,2574,10775,2108.8,810914.9999999998]
["2025-02-26T14:17:27.000000000",592.82,582.0,10.71,10.98,0.04,0.05,0.978,-0.022,0.01,36,384,0.01,3663,17690,3699.0,810914.9999999998]
["2025-02-26T14:17:27.000000000",592.82,583.0,9.76,10.03,0.06,0.07,0.969,-0.031,0.013,34,29,0.013,3731,12993,4894.5,810914.9999999998]
["2025-02-26T14:17:27.000000000",592.82,584.0,8.79,9.04,0.08,0.09,0.959,-0.041,0.017,29,72,0.017,3140,26153,5387.3,810914.9999999998]
["2025-02-26T14:17:27.000000000",592.82,585.0,7.83,8.09,0.12,0.13,0.942,-0.058,0.023,256,92,0.023,6230,40403,14917.8,810914.9999999998]
["2025-02-26T14:17:27.000000000",592.82,586.0,6.96,7.08,0.17,0.18,0.918,-0.082,0.031,295,262,0.031,4397,32944,14545.2,810914.9999999998]
["2025-02-26T14:17:27.000000000",592.82,587.0,6.06,6.13,0.25,0.26,0.89,-0.11,0.039,674,359,0.039,4927,37838,21843.9,810914.9999999998]
["2025-02-26T14:17:27.000000000",592.82,588.0,5.18,5.24,0.36,0.37,0.848,-0.152,0.05,177,497,0.05,5161,62857,26690.000000000004,810914.9999999998]
["2025-02-26T14:17:27.000000000",592.82,589.0,4.34,4.39,0.52,0.53,0.795,-0.205,0.061,435,1024,0.061,3921,63146,26571.6,810914.9999999998]
["2025-02-26T14:17:27.000000000",592.82,590.0,3.56,3.6,0.73,0.74,0.73,-0.267,0.073,1172,5688,0.072,10057,128684,80966.0,810914.9999999998]
["2025-02-26T14:17:27.000000000",592.82,591.0,2.84,2.87,1.01,1.02,0.656,-0.342,0.083,1425,5028,0.082,3470,85944,40281.50000000001,810914.9999999998]
["2025-02-26T14:17:27.000000000",592.82,592.0,2.2,2.22,1.36,1.38,0.571,-0.426,0.09,5714,26768,0.089,4800,123414,94146.0,810914.9999999998]
["2025-02-26T14:17:27.000000000",592.82,593.0,1.64,1.66,1.8,1.82,0.48,-0.517,0.091,5324,41224,0.091,3458,161773,79916.2,810914.9999999998]
["2025-02-26T14:17:27.000000000",592.82,594.0,1.18,1.2,2.34,2.36,0.389,-0.609,0.089,2859,46834,0.09,3737,175199,59078.09999999999,810914.9999999998]
["2025-02-26T14:17:27.000000000",592.82,595.0,0.82,0.83,2.96,3.0,0.3,-0.697,0.082,4959,80548,0.082,4079,202209,74111.6,810914.9999999998]
["2025-02-26T14:17:27.000000000",592.82,596.0,0.54,0.55,3.68,3.73,0.222,-0.775,0.071,5167,115850,0.071,3433,217864,61059.99999999999,810914.9999999998]
["2025-02-26T14:17:27.000000000",592.82,597.0,0.35,0.36,4.48,4.54,0.158,-0.842,0.057,5475,158167,0.057,2750,176855,46882.5,810914.9999999998]
["2025-02-26T14:17:27.000000000",592.82,598.0,0.22,0.23,5.32,5.42,0.11,-0.888,0.044,5031,245836,0.042,2403,189530,32229.0,810914.9999999998]
["2025-02-26T14:17:27.000000000",592.82,599.0,0.14,0.15,6.25,6.35,0.072,-0.923,0.032,7310,269025,0.029,1964,209818,29087.6,810914.9999999998]
["2025-02-26T14:17:27.000000000",592.82,600.0,0.09,0.1,7.2,7.3,0.048,-0.943,0.023,12512,280616,0.017,4300,46846,36087.600000000006,810914.9999999998]
["2025-02-26T14:17:27.000000000",592.82,601.0,0.05,0.06,8.16,8.27,0.032,-0.952,0.016,4811,168756,0.007,1292,7932,8602.0,810914.9999999998]
["2025-02-26T14:17:27.000000000",592.82,602.0,0.03,0.04,9.15,9.25,0.021,-1.0,0.011,5754,153357,0.0,1961,3722,6329.4,810914.9999999998]
["2025-02-26T14:17:27.000000000",592.82,603.0,0.02,0.03,10.12,10.25,0.015,-1.0,0.008,11491,107893,0.0,1063,2495,9192.8,810914.9999999998]
["2025-02-26T14:17:27.000000000",592.82,604.0,0.01,0.02,11.04,11.32,0.009,-1.0,0.005,14191,69214,0.0,969,1560,7095.5,810914.9999999998]
["2025-02-26T14:17:27.000000000",592.82,605.0,0.01,0.02,12.04,12.31,0.009,-1.0,0.005,8167,62602,0.0,869,1102,4083.5,810914.9999999998]
["2025-02-26T14:17:27.000000000",592.82,606.0,0.0,0.01,13.03,13.31,0.003,-1.0,0.002,13667,69096,0.0,357,489,2733.4,810914.9999999998]
["2025-02-26T14:17:27.000000000",592.82,607.0,0.0,0.01,14.03,14.31,0.003,-1.0,0.002,12460,29622,0.0,730,73,2492.0,810914.9999999998]
["2025-02-26T14:17:27.000000000",592.82,608.0,0.0,0.01,15.03,15.31,0.003,-1.0,0.002,12591,16837,0.0,236,15,2518.2000000000003,810914.9999999998]
["2025-02-26T14:17:27.000000000",592.82,609.0,0.0,0.01,16.03,16.3,0.003,-1.0,0.002,3209,4021,0.0,42,39,641.8000000000001,810914.9999999998]
["2025-02-26T14:17:27.000000000",592.82,610.0,0.0,0.01,17.03,17.3,0.003,-1.0,0.001,9807,6581,0.0,44,77,980.7,810914.9999999998]
["2025-02-26T14:17:27.000000000",592.82,611.0,0.0,0.01,18.03,18.3,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,810914.9999999998]
["2025-02-26T14:17:27.000000000",592.82,612.0,0.0,0.01,19.03,19.3,0.003,-1.0,0.001,2971,1019,0.0,26,3,297.1,810914.9999999998]
["2025-02-26T14:17:27.000000000",592.82,613.0,0.0,0.01,20.03,20.3,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,810914.9999999998]
["2025-02-26T14:17:27.000000000",592.82,614.0,0.0,0.01,21.03,21.3,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,810914.9999999998]
["2025-02-26T14:17:27.000000000",592.82,615.0,0.0,0.01,22.03,22.3,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,810914.9999999998]
["2025-02-26T14:17:27.000000000",592.82,616.0,0.0,0.01,23.03,23.3,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,810914.9999999998]
["2025-02-26T14:17:27.000000000",592.82,617.0,0.0,0.01,23.07,25.51,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,810914.9999999998]
["2025-02-26T14:17:39.000000000",592.795,568.0,24.68,24.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,815960.7999999999]
["2025-02-26T14:17:39.000000000",592.795,569.0,23.68,23.97,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,815960.7999999999]
["2025-02-26T14:17:39.000000000",592.795,570.0,22.68,22.97,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,141,118.0,815960.7999999999]
["2025-02-26T14:17:39.000000000",592.795,571.0,21.7,21.97,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,365,140.60000000000002,815960.7999999999]
["2025-02-26T14:17:39.000000000",592.795,572.0,20.69,20.98,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,628,295.8,815960.7999999999]
["2025-02-26T14:17:39.000000000",592.795,573.0,19.69,19.98,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3731,88.2,815960.7999999999]
["2025-02-26T14:17:39.000000000",592.795,574.0,18.69,18.98,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7055,235.6,815960.7999999999]
["2025-02-26T14:17:39.000000000",592.795,575.0,17.69,17.98,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4915,430.4,815960.7999999999]
["2025-02-26T14:17:39.000000000",592.795,576.0,16.69,16.98,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2720,731.1,815960.7999999999]
["2025-02-26T14:17:39.000000000",592.795,577.0,15.69,15.98,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4931,453.6,815960.7999999999]
["2025-02-26T14:17:39.000000000",592.795,578.0,14.71,14.99,0.02,0.03,0.989,-0.011,0.004,24,3,0.004,1541,1195,626.0,815960.7999999999]
["2025-02-26T14:17:39.000000000",592.795,579.0,13.7,13.99,0.02,0.03,0.988,-0.012,0.005,10,1,0.005,2795,3251,1402.5,815960.7999999999]
["2025-02-26T14:17:39.000000000",592.795,580.0,12.7,12.97,0.02,0.03,0.988,-0.012,0.006,406,260,0.006,6414,10442,4092.0,815960.7999999999]
["2025-02-26T14:17:39.000000000",592.795,581.0,11.71,11.98,0.03,0.04,0.983,-0.017,0.008,62,114,0.008,2574,10775,2108.8,815960.7999999999]
["2025-02-26T14:17:39.000000000",592.795,582.0,10.72,10.99,0.04,0.05,0.978,-0.022,0.01,36,384,0.01,3663,17690,3699.0,815960.7999999999]
["2025-02-26T14:17:39.000000000",592.795,583.0,9.74,10.0,0.06,0.07,0.969,-0.031,0.013,34,29,0.013,3731,13008,4894.5,815960.7999999999]
["2025-02-26T14:17:39.000000000",592.795,584.0,8.76,9.03,0.08,0.09,0.959,-0.041,0.017,29,72,0.017,3140,26161,5387.3,815960.7999999999]
["2025-02-26T14:17:39.000000000",592.795,585.0,7.8,8.06,0.12,0.13,0.942,-0.058,0.023,256,92,0.023,6230,40488,14917.8,815960.7999999999]
["2025-02-26T14:17:39.000000000",592.795,586.0,6.95,7.04,0.17,0.18,0.921,-0.079,0.03,295,262,0.03,4397,32951,14076.0,815960.7999999999]
["2025-02-26T14:17:39.000000000",592.795,587.0,6.05,6.11,0.25,0.26,0.89,-0.11,0.039,674,362,0.039,4927,38042,21843.9,815960.7999999999]
["2025-02-26T14:17:39.000000000",592.795,588.0,5.16,5.22,0.36,0.37,0.85,-0.15,0.05,177,497,0.05,5161,62986,26690.000000000004,815960.7999999999]
["2025-02-26T14:17:39.000000000",592.795,589.0,4.32,4.36,0.52,0.53,0.797,-0.203,0.061,435,1024,0.061,3921,63183,26571.6,815960.7999999999]
["2025-02-26T14:17:39.000000000",592.795,590.0,3.54,3.57,0.73,0.74,0.734,-0.266,0.073,1172,5688,0.073,10057,128956,81971.7,815960.7999999999]
["2025-02-26T14:17:39.000000000",592.795,591.0,2.82,2.85,1.01,1.03,0.658,-0.341,0.082,1425,5059,0.082,3470,86201,40139.00000000001,815960.7999999999]
["2025-02-26T14:17:39.000000000",592.795,592.0,2.18,2.2,1.37,1.39,0.574,-0.426,0.089,5714,26923,0.09,4800,123691,94054.6,815960.7999999999]
["2025-02-26T14:17:39.000000000",592.795,593.0,1.64,1.65,1.81,1.83,0.483,-0.517,0.092,5324,41398,0.091,3458,161838,80448.6,815960.7999999999]
["2025-02-26T14:17:39.000000000",592.795,594.0,1.17,1.18,2.35,2.37,0.391,-0.609,0.09,2859,47079,0.09,3737,175259,59364.0,815960.7999999999]
["2025-02-26T14:17:39.000000000",592.795,595.0,0.81,0.82,2.97,3.0,0.303,-0.698,0.083,4959,80826,0.083,4079,202217,75015.4,815960.7999999999]
["2025-02-26T14:17:39.000000000",592.795,596.0,0.54,0.55,3.7,3.75,0.225,-0.774,0.071,5167,115860,0.071,3433,217869,61059.99999999999,815960.7999999999]
["2025-02-26T14:17:39.000000000",592.795,597.0,0.35,0.36,4.5,4.56,0.161,-0.838,0.058,5475,158240,0.057,2750,176860,47430.0,815960.7999999999]
["2025-02-26T14:17:39.000000000",592.795,598.0,0.22,0.23,5.36,5.44,0.111,-0.886,0.045,5031,246339,0.043,2403,189530,32972.4,815960.7999999999]
["2025-02-26T14:17:39.000000000",592.795,599.0,0.14,0.15,6.26,6.38,0.076,-0.919,0.033,7310,269026,0.029,1964,209823,29818.6,815960.7999999999]
["2025-02-26T14:17:39.000000000",592.795,600.0,0.09,0.1,7.21,7.33,0.052,-0.938,0.024,12512,280626,0.018,4300,46846,37768.8,815960.7999999999]
["2025-02-26T14:17:39.000000000",592.795,601.0,0.05,0.06,8.19,8.29,0.032,-0.951,0.016,4811,168778,0.007,1292,7932,8602.0,815960.7999999999]
["2025-02-26T14:17:39.000000000",592.795,602.0,0.03,0.04,9.17,9.27,0.021,-1.0,0.011,5754,153377,0.0,1961,3722,6329.4,815960.7999999999]
["2025-02-26T14:17:39.000000000",592.795,603.0,0.02,0.03,10.15,10.28,0.015,-1.0,0.008,11491,107902,0.0,1063,2495,9192.8,815960.7999999999]
["2025-02-26T14:17:39.000000000",592.795,604.0,0.01,0.02,11.07,11.34,0.009,-1.0,0.005,14191,69215,0.0,969,1560,7095.5,815960.7999999999]
["2025-02-26T14:17:39.000000000",592.795,605.0,0.01,0.02,12.04,12.34,0.009,-1.0,0.005,8167,62602,0.0,869,1102,4083.5,815960.7999999999]
["2025-02-26T14:17:39.000000000",592.795,606.0,0.0,0.01,13.05,13.33,0.003,-1.0,0.002,13667,69096,0.0,357,489,2733.4,815960.7999999999]
["2025-02-26T14:17:39.000000000",592.795,607.0,0.0,0.01,14.04,14.33,0.003,-1.0,0.002,12460,29622,0.0,730,73,2492.0,815960.7999999999]
["2025-02-26T14:17:39.000000000",592.795,608.0,0.0,0.01,15.04,15.33,0.003,-1.0,0.002,12591,16837,0.0,236,15,2518.2000000000003,815960.7999999999]
["2025-02-26T14:17:39.000000000",592.795,609.0,0.0,0.01,16.03,16.33,0.003,-1.0,0.002,3209,4021,0.0,42,39,641.8000000000001,815960.7999999999]
["2025-02-26T14:17:39.000000000",592.795,610.0,0.0,0.01,17.03,17.33,0.003,-1.0,0.001,9807,6581,0.0,44,77,980.7,815960.7999999999]
["2025-02-26T14:17:39.000000000",592.795,611.0,0.0,0.01,18.03,18.33,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,815960.7999999999]
["2025-02-26T14:17:39.000000000",592.795,612.0,0.0,0.01,19.03,19.33,0.003,-1.0,0.001,2971,1019,0.0,26,3,297.1,815960.7999999999]
["2025-02-26T14:17:39.000000000",592.795,613.0,0.0,0.01,20.03,20.33,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,815960.7999999999]
["2025-02-26T14:17:39.000000000",592.795,614.0,0.0,0.01,21.03,21.33,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,815960.7999999999]
["2025-02-26T14:17:39.000000000",592.795,615.0,0.0,0.01,22.03,22.33,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,815960.7999999999]
["2025-02-26T14:17:39.000000000",592.795,616.0,0.0,0.01,23.03,23.33,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,815960.7999999999]
["2025-02-26T14:17:39.000000000",592.795,617.0,0.0,0.01,23.07,25.47,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,815960.7999999999]
["2025-02-26T14:17:50.000000000",592.67,568.0,24.52,24.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,815960.7999999999]
["2025-02-26T14:17:50.000000000",592.67,569.0,23.52,23.83,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,815960.7999999999]
["2025-02-26T14:17:50.000000000",592.67,570.0,22.51,22.83,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,141,118.0,815960.7999999999]
["2025-02-26T14:17:50.000000000",592.67,571.0,21.36,21.84,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,365,140.60000000000002,815960.7999999999]
["2025-02-26T14:17:50.000000000",592.67,572.0,20.56,20.84,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,628,295.8,815960.7999999999]
["2025-02-26T14:17:50.000000000",592.67,573.0,19.57,19.84,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3731,88.2,815960.7999999999]
["2025-02-26T14:17:50.000000000",592.67,574.0,18.57,18.84,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7055,235.6,815960.7999999999]
["2025-02-26T14:17:50.000000000",592.67,575.0,17.57,17.84,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4915,430.4,815960.7999999999]
["2025-02-26T14:17:50.000000000",592.67,576.0,16.57,16.84,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2720,731.1,815960.7999999999]
["2025-02-26T14:17:50.000000000",592.67,577.0,15.57,15.84,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4931,453.6,815960.7999999999]
["2025-02-26T14:17:50.000000000",592.67,578.0,14.57,14.85,0.02,0.03,0.989,-0.011,0.004,24,3,0.004,1541,1195,626.0,815960.7999999999]
["2025-02-26T14:17:50.000000000",592.67,579.0,13.57,13.85,0.02,0.03,0.988,-0.012,0.005,10,1,0.005,2795,3251,1402.5,815960.7999999999]
["2025-02-26T14:17:50.000000000",592.67,580.0,12.58,12.85,0.02,0.03,0.988,-0.012,0.006,406,260,0.006,6414,10442,4092.0,815960.7999999999]
["2025-02-26T14:17:50.000000000",592.67,581.0,11.59,11.86,0.03,0.04,0.983,-0.017,0.008,62,114,0.008,2574,10775,2108.8,815960.7999999999]
["2025-02-26T14:17:50.000000000",592.67,582.0,10.56,10.87,0.04,0.05,0.978,-0.022,0.01,36,384,0.01,3663,17690,3699.0,815960.7999999999]
["2025-02-26T14:17:50.000000000",592.67,583.0,9.58,9.89,0.06,0.07,0.969,-0.031,0.013,34,29,0.013,3731,13008,4894.5,815960.7999999999]
["2025-02-26T14:17:50.000000000",592.67,584.0,8.44,8.91,0.08,0.09,0.959,-0.041,0.017,29,72,0.017,3140,26839,5387.3,815960.7999999999]
["2025-02-26T14:17:50.000000000",592.67,585.0,7.64,7.94,0.12,0.13,0.942,-0.058,0.023,256,92,0.023,6230,40498,14917.8,815960.7999999999]
["2025-02-26T14:17:50.000000000",592.67,586.0,6.82,6.92,0.18,0.19,0.921,-0.079,0.03,295,262,0.03,4397,32964,14076.0,815960.7999999999]
["2025-02-26T14:17:50.000000000",592.67,587.0,5.92,5.99,0.26,0.27,0.89,-0.11,0.039,674,362,0.039,4927,38561,21843.9,815960.7999999999]
["2025-02-26T14:17:50.000000000",592.67,588.0,5.05,5.1,0.38,0.39,0.85,-0.15,0.05,177,498,0.05,5161,63020,26690.000000000004,815960.7999999999]
["2025-02-26T14:17:50.000000000",592.67,589.0,4.21,4.26,0.54,0.55,0.797,-0.203,0.061,435,1024,0.061,3921,63281,26571.6,815960.7999999999]
["2025-02-26T14:17:50.000000000",592.67,590.0,3.43,3.48,0.76,0.78,0.734,-0.266,0.073,1172,5688,0.073,10057,129093,81971.7,815960.7999999999]
["2025-02-26T14:17:50.000000000",592.67,591.0,2.73,2.77,1.05,1.07,0.658,-0.341,0.082,1425,5074,0.082,3470,86246,40139.00000000001,815960.7999999999]
["2025-02-26T14:17:50.000000000",592.67,592.0,2.11,2.13,1.43,1.44,0.574,-0.426,0.089,5714,27184,0.09,4800,123766,94054.6,815960.7999999999]
["2025-02-26T14:17:50.000000000",592.67,593.0,1.57,1.59,1.88,1.9,0.483,-0.517,0.092,5324,41597,0.091,3458,161922,80448.6,815960.7999999999]
["2025-02-26T14:17:50.000000000",592.67,594.0,1.12,1.14,2.43,2.45,0.391,-0.609,0.09,2859,47178,0.09,3737,175333,59364.0,815960.7999999999]
["2025-02-26T14:17:50.000000000",592.67,595.0,0.77,0.78,3.07,3.1,0.303,-0.698,0.083,4959,80996,0.083,4079,202253,75015.4,815960.7999999999]
["2025-02-26T14:17:50.000000000",592.67,596.0,0.51,0.52,3.81,3.86,0.225,-0.774,0.071,5167,115965,0.071,3433,217870,61059.99999999999,815960.7999999999]
["2025-02-26T14:17:50.000000000",592.67,597.0,0.33,0.34,4.62,4.67,0.161,-0.838,0.058,5475,158251,0.057,2750,176860,47430.0,815960.7999999999]
["2025-02-26T14:17:50.000000000",592.67,598.0,0.21,0.22,5.49,5.56,0.111,-0.886,0.045,5031,246342,0.043,2403,189531,32972.4,815960.7999999999]
["2025-02-26T14:17:50.000000000",592.67,599.0,0.13,0.14,6.41,6.5,0.076,-0.919,0.033,7310,269050,0.029,1964,209823,29818.6,815960.7999999999]
["2025-02-26T14:17:50.000000000",592.67,600.0,0.08,0.09,7.34,7.45,0.052,-0.938,0.024,12512,280633,0.018,4300,46846,37768.8,815960.7999999999]
["2025-02-26T14:17:50.000000000",592.67,601.0,0.05,0.06,8.31,8.42,0.032,-0.951,0.016,4811,168778,0.007,1292,7932,8602.0,815960.7999999999]
["2025-02-26T14:17:50.000000000",592.67,602.0,0.03,0.04,9.29,9.4,0.021,-1.0,0.011,5754,153378,0.0,1961,3722,6329.4,815960.7999999999]
["2025-02-26T14:17:50.000000000",592.67,603.0,0.02,0.03,10.28,10.39,0.015,-1.0,0.008,11491,108936,0.0,1063,2495,9192.8,815960.7999999999]
["2025-02-26T14:17:50.000000000",592.67,604.0,0.01,0.02,11.19,11.46,0.009,-1.0,0.005,14191,69222,0.0,969,1560,7095.5,815960.7999999999]
["2025-02-26T14:17:50.000000000",592.67,605.0,0.01,0.02,12.18,12.45,0.009,-1.0,0.005,8167,62605,0.0,869,1102,4083.5,815960.7999999999]
["2025-02-26T14:17:50.000000000",592.67,606.0,0.0,0.01,13.17,13.45,0.003,-1.0,0.002,13667,69097,0.0,357,489,2733.4,815960.7999999999]
["2025-02-26T14:17:50.000000000",592.67,607.0,0.0,0.01,14.18,14.49,0.003,-1.0,0.002,12460,29622,0.0,730,73,2492.0,815960.7999999999]
["2025-02-26T14:17:50.000000000",592.67,608.0,0.0,0.01,15.18,15.5,0.003,-1.0,0.002,12591,16837,0.0,236,15,2518.2000000000003,815960.7999999999]
["2025-02-26T14:17:50.000000000",592.67,609.0,0.0,0.01,16.17,16.45,0.003,-1.0,0.002,3209,4021,0.0,42,39,641.8000000000001,815960.7999999999]
["2025-02-26T14:17:50.000000000",592.67,610.0,0.0,0.01,17.17,17.48,0.003,-1.0,0.001,9807,6581,0.0,44,77,980.7,815960.7999999999]
["2025-02-26T14:17:50.000000000",592.67,611.0,0.0,0.01,18.17,18.48,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,815960.7999999999]
["2025-02-26T14:17:50.000000000",592.67,612.0,0.0,0.01,19.17,19.45,0.003,-1.0,0.001,2971,1019,0.0,26,3,297.1,815960.7999999999]
["2025-02-26T14:17:50.000000000",592.67,613.0,0.0,0.01,20.17,20.45,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,815960.7999999999]
["2025-02-26T14:17:50.000000000",592.67,614.0,0.0,0.01,21.17,21.45,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,815960.7999999999]
["2025-02-26T14:17:50.000000000",592.67,615.0,0.0,0.01,22.17,22.45,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,815960.7999999999]
["2025-02-26T14:17:50.000000000",592.67,616.0,0.0,0.01,23.17,23.45,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,815960.7999999999]
["2025-02-26T14:17:50.000000000",592.67,617.0,0.0,0.01,23.07,25.32,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,815960.7999999999]
["2025-02-26T14:18:01.000000000",592.79,568.0,24.64,24.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,811584.3999999998]
["2025-02-26T14:18:01.000000000",592.79,569.0,23.64,23.94,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,811584.3999999998]
["2025-02-26T14:18:01.000000000",592.79,570.0,22.65,22.91,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,141,118.0,811584.3999999998]
["2025-02-26T14:18:01.000000000",592.79,571.0,21.65,21.94,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,365,140.60000000000002,811584.3999999998]
["2025-02-26T14:18:01.000000000",592.79,572.0,20.65,20.92,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,628,295.8,811584.3999999998]
["2025-02-26T14:18:01.000000000",592.79,573.0,19.65,19.95,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3731,88.2,811584.3999999998]
["2025-02-26T14:18:01.000000000",592.79,574.0,18.66,18.95,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7055,235.6,811584.3999999998]
["2025-02-26T14:18:01.000000000",592.79,575.0,17.66,17.95,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4915,430.4,811584.3999999998]
["2025-02-26T14:18:01.000000000",592.79,576.0,16.66,16.95,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2720,731.1,811584.3999999998]
["2025-02-26T14:18:01.000000000",592.79,577.0,15.66,15.95,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4931,453.6,811584.3999999998]
["2025-02-26T14:18:01.000000000",592.79,578.0,14.66,14.95,0.02,0.03,0.989,-0.011,0.004,24,3,0.004,1541,1195,626.0,811584.3999999998]
["2025-02-26T14:18:01.000000000",592.79,579.0,13.66,13.96,0.02,0.03,0.988,-0.012,0.005,10,1,0.005,2795,3251,1402.5,811584.3999999998]
["2025-02-26T14:18:01.000000000",592.79,580.0,12.67,12.96,0.02,0.03,0.988,-0.012,0.006,406,260,0.006,6414,10442,4092.0,811584.3999999998]
["2025-02-26T14:18:01.000000000",592.79,581.0,11.68,11.97,0.03,0.04,0.983,-0.017,0.008,62,114,0.008,2574,10775,2108.8,811584.3999999998]
["2025-02-26T14:18:01.000000000",592.79,582.0,10.69,10.98,0.04,0.05,0.978,-0.022,0.01,36,384,0.01,3663,17690,3699.0,811584.3999999998]
["2025-02-26T14:18:01.000000000",592.79,583.0,9.71,9.93,0.06,0.07,0.968,-0.032,0.013,34,29,0.013,3731,13008,4894.5,811584.3999999998]
["2025-02-26T14:18:01.000000000",592.79,584.0,8.73,8.99,0.08,0.09,0.959,-0.041,0.017,29,72,0.017,3140,26839,5387.3,811584.3999999998]
["2025-02-26T14:18:01.000000000",592.79,585.0,7.77,7.99,0.12,0.13,0.941,-0.059,0.024,256,92,0.024,6230,40518,15566.4,811584.3999999998]
["2025-02-26T14:18:01.000000000",592.79,586.0,6.92,7.03,0.17,0.18,0.917,-0.083,0.031,295,262,0.031,4397,32967,14545.2,811584.3999999998]
["2025-02-26T14:18:01.000000000",592.79,587.0,6.03,6.09,0.25,0.26,0.886,-0.114,0.04,674,362,0.04,4927,38562,22404.000000000004,811584.3999999998]
["2025-02-26T14:18:01.000000000",592.79,588.0,5.14,5.2,0.36,0.37,0.844,-0.156,0.051,177,498,0.051,5161,63032,27223.8,811584.3999999998]
["2025-02-26T14:18:01.000000000",592.79,589.0,4.3,4.36,0.52,0.53,0.791,-0.209,0.062,435,1024,0.062,3921,63285,27007.2,811584.3999999998]
["2025-02-26T14:18:01.000000000",592.79,590.0,3.52,3.56,0.73,0.74,0.727,-0.273,0.074,1172,5688,0.074,10057,129130,83094.59999999999,811584.3999999998]
["2025-02-26T14:18:01.000000000",592.79,591.0,2.81,2.84,1.01,1.02,0.65,-0.35,0.083,1425,5074,0.083,3470,86275,40628.5,811584.3999999998]
["2025-02-26T14:18:01.000000000",592.79,592.0,2.18,2.2,1.37,1.39,0.565,-0.435,0.09,5714,27204,0.09,4800,123814,94626.0,811584.3999999998]
["2025-02-26T14:18:01.000000000",592.79,593.0,1.63,1.64,1.81,1.83,0.474,-0.526,0.091,5324,41626,0.091,3458,161927,79916.2,811584.3999999998]
["2025-02-26T14:18:01.000000000",592.79,594.0,1.17,1.18,2.34,2.37,0.382,-0.618,0.089,2859,47190,0.089,3737,175333,58704.4,811584.3999999998]
["2025-02-26T14:18:01.000000000",592.79,595.0,0.8,0.81,2.98,3.02,0.295,-0.705,0.081,4959,81063,0.081,4079,202254,73207.8,811584.3999999998]
["2025-02-26T14:18:01.000000000",592.79,596.0,0.53,0.54,3.71,3.75,0.218,-0.781,0.07,5167,115985,0.07,3433,217871,60200.000000000015,811584.3999999998]
["2025-02-26T14:18:01.000000000",592.79,597.0,0.34,0.35,4.51,4.57,0.154,-0.845,0.057,5475,158282,0.056,2750,176870,46607.5,811584.3999999998]
["2025-02-26T14:18:01.000000000",592.79,598.0,0.22,0.23,5.38,5.46,0.107,-0.891,0.043,5031,246370,0.041,2403,189531,31485.6,811584.3999999998]
["2025-02-26T14:18:01.000000000",592.79,599.0,0.13,0.14,6.28,6.39,0.071,-0.923,0.032,7310,269055,0.028,1964,209823,28891.200000000004,811584.3999999998]
["2025-02-26T14:18:01.000000000",592.79,600.0,0.08,0.09,7.23,7.34,0.048,-0.943,0.023,12512,280698,0.016,4300,46846,35657.600000000006,811584.3999999998]
["2025-02-26T14:18:01.000000000",592.79,601.0,0.05,0.06,8.19,8.3,0.032,-0.952,0.016,4811,168779,0.007,1292,7932,8602.0,811584.3999999998]
["2025-02-26T14:18:01.000000000",592.79,602.0,0.03,0.04,9.16,9.29,0.021,-1.0,0.011,5754,153378,0.0,1961,3722,6329.4,811584.3999999998]
["2025-02-26T14:18:01.000000000",592.79,603.0,0.02,0.03,10.15,10.28,0.015,-1.0,0.008,11491,108936,0.0,1063,2495,9192.8,811584.3999999998]
["2025-02-26T14:18:01.000000000",592.79,604.0,0.01,0.02,11.08,11.38,0.009,-1.0,0.005,14191,69223,0.0,969,1560,7095.5,811584.3999999998]
["2025-02-26T14:18:01.000000000",592.79,605.0,0.01,0.02,12.08,12.37,0.009,-1.0,0.005,8167,62605,0.0,869,1102,4083.5,811584.3999999998]
["2025-02-26T14:18:01.000000000",592.79,606.0,0.0,0.01,13.06,13.37,0.003,-1.0,0.002,13667,69097,0.0,357,489,2733.4,811584.3999999998]
["2025-02-26T14:18:01.000000000",592.79,607.0,0.0,0.01,14.1,14.37,0.003,-1.0,0.002,12460,29622,0.0,730,73,2492.0,811584.3999999998]
["2025-02-26T14:18:01.000000000",592.79,608.0,0.0,0.01,15.1,15.36,0.003,-1.0,0.002,12591,16837,0.0,236,15,2518.2000000000003,811584.3999999998]
["2025-02-26T14:18:01.000000000",592.79,609.0,0.0,0.01,16.06,16.36,0.003,-1.0,0.002,3209,4021,0.0,42,39,641.8000000000001,811584.3999999998]
["2025-02-26T14:18:01.000000000",592.79,610.0,0.0,0.01,17.09,17.36,0.003,-1.0,0.001,9807,6581,0.0,44,77,980.7,811584.3999999998]
["2025-02-26T14:18:01.000000000",592.79,611.0,0.0,0.01,18.1,18.36,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,811584.3999999998]
["2025-02-26T14:18:01.000000000",592.79,612.0,0.0,0.01,19.06,19.36,0.002,-1.0,0.001,2971,1019,0.0,26,3,297.1,811584.3999999998]
["2025-02-26T14:18:01.000000000",592.79,613.0,0.0,0.01,20.1,20.36,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,811584.3999999998]
["2025-02-26T14:18:01.000000000",592.79,614.0,0.0,0.01,21.06,21.36,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,811584.3999999998]
["2025-02-26T14:18:01.000000000",592.79,615.0,0.0,0.01,22.06,22.36,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,811584.3999999998]
["2025-02-26T14:18:01.000000000",592.79,616.0,0.0,0.01,23.06,23.36,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,811584.3999999998]
["2025-02-26T14:18:01.000000000",592.79,617.0,0.0,0.01,23.07,25.52,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,811584.3999999998]
["2025-02-26T14:18:12.000000000",592.88,568.0,24.74,25.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,815441.3999999998]
["2025-02-26T14:18:12.000000000",592.88,569.0,23.74,24.03,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,815441.3999999998]
["2025-02-26T14:18:12.000000000",592.88,570.0,22.74,23.03,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,141,118.0,815441.3999999998]
["2025-02-26T14:18:12.000000000",592.88,571.0,21.75,22.03,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,365,140.60000000000002,815441.3999999998]
["2025-02-26T14:18:12.000000000",592.88,572.0,20.75,21.04,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,628,295.8,815441.3999999998]
["2025-02-26T14:18:12.000000000",592.88,573.0,19.75,20.04,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3732,88.2,815441.3999999998]
["2025-02-26T14:18:12.000000000",592.88,574.0,18.76,19.04,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7055,235.6,815441.3999999998]
["2025-02-26T14:18:12.000000000",592.88,575.0,17.76,18.04,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4915,430.4,815441.3999999998]
["2025-02-26T14:18:12.000000000",592.88,576.0,16.76,17.04,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2720,731.1,815441.3999999998]
["2025-02-26T14:18:12.000000000",592.88,577.0,15.76,16.04,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4931,453.6,815441.3999999998]
["2025-02-26T14:18:12.000000000",592.88,578.0,14.76,15.04,0.02,0.03,0.989,-0.011,0.004,24,3,0.004,1541,1195,626.0,815441.3999999998]
["2025-02-26T14:18:12.000000000",592.88,579.0,13.76,14.06,0.02,0.03,0.988,-0.012,0.005,10,1,0.005,2795,3251,1402.5,815441.3999999998]
["2025-02-26T14:18:12.000000000",592.88,580.0,12.76,13.03,0.02,0.03,0.988,-0.012,0.006,406,260,0.006,6414,10442,4092.0,815441.3999999998]
["2025-02-26T14:18:12.000000000",592.88,581.0,11.77,12.06,0.03,0.04,0.983,-0.017,0.008,62,114,0.008,2574,10775,2108.8,815441.3999999998]
["2025-02-26T14:18:12.000000000",592.88,582.0,10.78,11.07,0.04,0.05,0.978,-0.022,0.01,36,384,0.01,3663,17690,3699.0,815441.3999999998]
["2025-02-26T14:18:12.000000000",592.88,583.0,9.8,10.06,0.06,0.07,0.969,-0.031,0.013,34,29,0.013,3731,13009,4894.5,815441.3999999998]
["2025-02-26T14:18:12.000000000",592.88,584.0,8.82,9.1,0.08,0.09,0.959,-0.041,0.017,29,72,0.017,3140,26840,5387.3,815441.3999999998]
["2025-02-26T14:18:12.000000000",592.88,585.0,7.86,8.13,0.11,0.12,0.942,-0.058,0.023,256,92,0.023,6230,40604,14917.8,815441.3999999998]
["2025-02-26T14:18:12.000000000",592.88,586.0,7.0,7.11,0.16,0.17,0.921,-0.079,0.03,295,262,0.03,4397,32968,14076.0,815441.3999999998]
["2025-02-26T14:18:12.000000000",592.88,587.0,6.1,6.16,0.24,0.25,0.893,-0.107,0.039,674,362,0.039,4927,38568,21843.9,815441.3999999998]
["2025-02-26T14:18:12.000000000",592.88,588.0,5.21,5.27,0.35,0.36,0.853,-0.147,0.049,177,498,0.049,5161,63039,26156.2,815441.3999999998]
["2025-02-26T14:18:12.000000000",592.88,589.0,4.37,4.41,0.5,0.51,0.8,-0.2,0.061,435,1062,0.061,3921,64516,26571.6,815441.3999999998]
["2025-02-26T14:18:12.000000000",592.88,590.0,3.58,3.62,0.7,0.71,0.737,-0.263,0.072,1172,5793,0.072,10057,129152,80848.79999999999,815441.3999999998]
["2025-02-26T14:18:12.000000000",592.88,591.0,2.85,2.89,0.98,0.99,0.662,-0.338,0.082,1425,5079,0.082,3470,86282,40139.00000000001,815441.3999999998]
["2025-02-26T14:18:12.000000000",592.88,592.0,2.21,2.24,1.33,1.35,0.578,-0.423,0.089,5714,27324,0.09,4800,123924,94054.6,815441.3999999998]
["2025-02-26T14:18:12.000000000",592.88,593.0,1.66,1.68,1.77,1.79,0.487,-0.514,0.092,5324,42096,0.092,3458,161964,80794.4,815441.3999999998]
["2025-02-26T14:18:12.000000000",592.88,594.0,1.19,1.21,2.3,2.32,0.394,-0.606,0.09,2859,47218,0.09,3737,175347,59364.0,815441.3999999998]
["2025-02-26T14:18:12.000000000",592.88,595.0,0.82,0.83,2.92,2.96,0.305,-0.695,0.083,4959,81156,0.083,4079,202255,75015.4,815441.3999999998]
["2025-02-26T14:18:12.000000000",592.88,596.0,0.55,0.56,3.64,3.69,0.226,-0.773,0.072,5167,116003,0.071,3433,217895,61576.7,815441.3999999998]
["2025-02-26T14:18:12.000000000",592.88,597.0,0.35,0.36,4.44,4.5,0.162,-0.837,0.059,5475,158291,0.057,2750,176885,47977.5,815441.3999999998]
["2025-02-26T14:18:12.000000000",592.88,598.0,0.22,0.23,5.31,5.37,0.111,-0.886,0.045,5031,246371,0.043,2403,189531,32972.4,815441.3999999998]
["2025-02-26T14:18:12.000000000",592.88,599.0,0.14,0.15,6.21,6.31,0.076,-0.919,0.034,7310,269076,0.03,1964,209824,30746.000000000004,815441.3999999998]
["2025-02-26T14:18:12.000000000",592.88,600.0,0.08,0.09,7.15,7.26,0.048,-0.941,0.023,12512,280705,0.017,4300,46846,36087.600000000006,815441.3999999998]
["2025-02-26T14:18:12.000000000",592.88,601.0,0.05,0.06,8.11,8.24,0.032,-0.951,0.017,4811,168790,0.007,1292,7932,9083.1,815441.3999999998]
["2025-02-26T14:18:12.000000000",592.88,602.0,0.03,0.04,9.1,9.22,0.021,-1.0,0.011,5754,153392,0.0,1961,3722,6329.4,815441.3999999998]
["2025-02-26T14:18:12.000000000",592.88,603.0,0.02,0.03,10.07,10.2,0.015,-1.0,0.008,11491,108940,0.0,1063,2495,9192.8,815441.3999999998]
["2025-02-26T14:18:12.000000000",592.88,604.0,0.01,0.02,10.99,11.28,0.009,-1.0,0.005,14191,69223,0.0,969,1560,7095.5,815441.3999999998]
["2025-02-26T14:18:12.000000000",592.88,605.0,0.01,0.02,11.99,12.27,0.009,-1.0,0.005,8167,62607,0.0,869,1102,4083.5,815441.3999999998]
["2025-02-26T14:18:12.000000000",592.88,606.0,0.0,0.01,12.97,13.27,0.003,-1.0,0.002,13667,69097,0.0,357,489,2733.4,815441.3999999998]
["2025-02-26T14:18:12.000000000",592.88,607.0,0.0,0.01,13.98,14.27,0.003,-1.0,0.002,12460,29622,0.0,730,73,2492.0,815441.3999999998]
["2025-02-26T14:18:12.000000000",592.88,608.0,0.0,0.01,14.98,15.27,0.003,-1.0,0.002,12591,16837,0.0,236,15,2518.2000000000003,815441.3999999998]
["2025-02-26T14:18:12.000000000",592.88,609.0,0.0,0.01,15.98,16.26,0.003,-1.0,0.002,3209,4021,0.0,42,39,641.8000000000001,815441.3999999998]
["2025-02-26T14:18:12.000000000",592.88,610.0,0.0,0.01,16.98,17.27,0.003,-1.0,0.001,9807,6581,0.0,44,77,980.7,815441.3999999998]
["2025-02-26T14:18:12.000000000",592.88,611.0,0.0,0.01,17.99,18.26,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,815441.3999999998]
["2025-02-26T14:18:12.000000000",592.88,612.0,0.0,0.01,18.98,19.26,0.003,-1.0,0.001,2971,1019,0.0,26,3,297.1,815441.3999999998]
["2025-02-26T14:18:12.000000000",592.88,613.0,0.0,0.01,19.98,20.26,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,815441.3999999998]
["2025-02-26T14:18:12.000000000",592.88,614.0,0.0,0.01,20.98,21.26,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,815441.3999999998]
["2025-02-26T14:18:12.000000000",592.88,615.0,0.0,0.01,21.98,22.26,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,815441.3999999998]
["2025-02-26T14:18:12.000000000",592.88,616.0,0.0,0.01,22.98,23.26,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,815441.3999999998]
["2025-02-26T14:18:12.000000000",592.88,617.0,0.0,0.01,23.07,24.75,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,815441.3999999998]
["2025-02-26T14:18:24.000000000",592.955,568.0,23.64,25.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,822314.1999999997]
["2025-02-26T14:18:24.000000000",592.955,569.0,23.81,24.1,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,822314.1999999997]
["2025-02-26T14:18:24.000000000",592.955,570.0,22.82,23.11,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,141,118.0,822314.1999999997]
["2025-02-26T14:18:24.000000000",592.955,571.0,21.82,22.11,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,365,140.60000000000002,822314.1999999997]
["2025-02-26T14:18:24.000000000",592.955,572.0,20.85,21.11,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,628,295.8,822314.1999999997]
["2025-02-26T14:18:24.000000000",592.955,573.0,19.86,20.11,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3732,88.2,822314.1999999997]
["2025-02-26T14:18:24.000000000",592.955,574.0,18.86,19.12,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7055,235.6,822314.1999999997]
["2025-02-26T14:18:24.000000000",592.955,575.0,17.83,18.12,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4915,430.4,822314.1999999997]
["2025-02-26T14:18:24.000000000",592.955,576.0,16.86,17.12,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2720,731.1,822314.1999999997]
["2025-02-26T14:18:24.000000000",592.955,577.0,15.82,16.12,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4931,453.6,822314.1999999997]
["2025-02-26T14:18:24.000000000",592.955,578.0,14.86,15.12,0.02,0.03,0.989,-0.011,0.004,24,3,0.004,1541,1195,626.0,822314.1999999997]
["2025-02-26T14:18:24.000000000",592.955,579.0,13.83,14.12,0.02,0.03,0.989,-0.011,0.005,10,1,0.005,2795,3251,1402.5,822314.1999999997]
["2025-02-26T14:18:24.000000000",592.955,580.0,12.89,13.13,0.02,0.03,0.988,-0.012,0.005,406,260,0.005,6414,10442,3410.0,822314.1999999997]
["2025-02-26T14:18:24.000000000",592.955,581.0,11.85,12.13,0.03,0.04,0.983,-0.017,0.007,62,114,0.007,2574,10776,1845.2000000000005,822314.1999999997]
["2025-02-26T14:18:24.000000000",592.955,582.0,10.86,11.14,0.04,0.05,0.978,-0.022,0.01,36,384,0.01,3663,17690,3699.0,822314.1999999997]
["2025-02-26T14:18:24.000000000",592.955,583.0,9.87,10.16,0.06,0.07,0.969,-0.031,0.013,34,29,0.013,3731,13012,4894.5,822314.1999999997]
["2025-02-26T14:18:24.000000000",592.955,584.0,8.89,9.18,0.07,0.08,0.963,-0.037,0.016,29,72,0.016,3140,26844,5070.4,822314.1999999997]
["2025-02-26T14:18:24.000000000",592.955,585.0,7.92,8.2,0.11,0.12,0.946,-0.054,0.022,256,92,0.022,6230,40619,14269.2,822314.1999999997]
["2025-02-26T14:18:24.000000000",592.955,586.0,7.07,7.19,0.15,0.16,0.928,-0.072,0.029,295,262,0.029,4397,32970,13606.8,822314.1999999997]
["2025-02-26T14:18:24.000000000",592.955,587.0,6.17,6.23,0.22,0.23,0.899,-0.101,0.037,674,362,0.037,4927,38606,20723.7,822314.1999999997]
["2025-02-26T14:18:24.000000000",592.955,588.0,5.27,5.33,0.33,0.34,0.859,-0.141,0.048,177,498,0.048,5161,63050,25622.4,822314.1999999997]
["2025-02-26T14:18:24.000000000",592.955,589.0,4.42,4.48,0.47,0.48,0.811,-0.189,0.06,435,1072,0.06,3921,64647,26136.0,822314.1999999997]
["2025-02-26T14:18:24.000000000",592.955,590.0,3.63,3.67,0.68,0.69,0.749,-0.252,0.071,1172,5793,0.071,10057,129228,79725.9,822314.1999999997]
["2025-02-26T14:18:24.000000000",592.955,591.0,2.9,2.94,0.94,0.95,0.674,-0.326,0.082,1425,5094,0.082,3470,86354,40139.00000000001,822314.1999999997]
["2025-02-26T14:18:24.000000000",592.955,592.0,2.26,2.27,1.29,1.3,0.59,-0.41,0.089,5714,27984,0.089,4800,124096,93574.6,822314.1999999997]
["2025-02-26T14:18:24.000000000",592.955,593.0,1.69,1.71,1.73,1.74,0.499,-0.501,0.092,5324,42290,0.093,3458,162032,81140.20000000001,822314.1999999997]
["2025-02-26T14:18:24.000000000",592.955,594.0,1.22,1.23,2.24,2.27,0.406,-0.594,0.091,2859,47411,0.091,3737,175474,60023.6,822314.1999999997]
["2025-02-26T14:18:24.000000000",592.955,595.0,0.84,0.85,2.86,2.9,0.316,-0.684,0.085,4959,81396,0.085,4079,202287,76823.0,822314.1999999997]
["2025-02-26T14:18:24.000000000",592.955,596.0,0.56,0.57,3.57,3.62,0.236,-0.764,0.074,5167,116180,0.073,3433,217921,63296.7,822314.1999999997]
["2025-02-26T14:18:24.000000000",592.955,597.0,0.37,0.38,4.38,4.43,0.169,-0.83,0.06,5475,158300,0.06,2750,176886,49350.0,822314.1999999997]
["2025-02-26T14:18:24.000000000",592.955,598.0,0.23,0.24,5.24,5.3,0.116,-0.882,0.047,5031,246387,0.045,2403,189535,34459.2,822314.1999999997]
["2025-02-26T14:18:24.000000000",592.955,599.0,0.14,0.15,6.13,6.23,0.077,-0.918,0.034,7310,269076,0.031,1964,209824,30942.400000000005,822314.1999999997]
["2025-02-26T14:18:24.000000000",592.955,600.0,0.09,0.1,7.06,7.18,0.053,-0.938,0.025,12512,280719,0.019,4300,46846,39450.0,822314.1999999997]
["2025-02-26T14:18:24.000000000",592.955,601.0,0.05,0.06,8.04,8.14,0.033,-0.951,0.017,4811,168804,0.007,1292,7932,9083.1,822314.1999999997]
["2025-02-26T14:18:24.000000000",592.955,602.0,0.03,0.04,9.0,9.13,0.022,-1.0,0.012,5754,153395,0.0,1961,3722,6904.8,822314.1999999997]
["2025-02-26T14:18:24.000000000",592.955,603.0,0.02,0.03,10.0,10.12,0.015,-1.0,0.008,11491,109440,0.0,1063,2495,9192.8,822314.1999999997]
["2025-02-26T14:18:24.000000000",592.955,604.0,0.01,0.02,10.92,11.15,0.01,-1.0,0.006,14191,69224,0.0,969,1560,8514.6,822314.1999999997]
["2025-02-26T14:18:24.000000000",592.955,605.0,0.01,0.02,11.91,12.14,0.009,-1.0,0.005,8167,62607,0.0,869,1102,4083.5,822314.1999999997]
["2025-02-26T14:18:24.000000000",592.955,606.0,0.0,0.01,12.88,13.14,0.003,-1.0,0.002,13667,69097,0.0,357,489,2733.4,822314.1999999997]
["2025-02-26T14:18:24.000000000",592.955,607.0,0.0,0.01,13.9,14.19,0.003,-1.0,0.002,12460,29622,0.0,730,73,2492.0,822314.1999999997]
["2025-02-26T14:18:24.000000000",592.955,608.0,0.0,0.01,14.9,15.2,0.003,-1.0,0.002,12591,16837,0.0,236,15,2518.2000000000003,822314.1999999997]
["2025-02-26T14:18:24.000000000",592.955,609.0,0.0,0.01,15.9,16.19,0.003,-1.0,0.002,3209,4021,0.0,42,39,641.8000000000001,822314.1999999997]
["2025-02-26T14:18:24.000000000",592.955,610.0,0.0,0.01,16.9,17.19,0.003,-1.0,0.001,9807,6581,0.0,44,77,980.7,822314.1999999997]
["2025-02-26T14:18:24.000000000",592.955,611.0,0.0,0.01,17.9,18.19,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,822314.1999999997]
["2025-02-26T14:18:24.000000000",592.955,612.0,0.0,0.01,18.9,19.19,0.003,-1.0,0.001,2971,1019,0.0,26,3,297.1,822314.1999999997]
["2025-02-26T14:18:24.000000000",592.955,613.0,0.0,0.01,19.9,20.19,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,822314.1999999997]
["2025-02-26T14:18:24.000000000",592.955,614.0,0.0,0.01,20.9,21.16,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,822314.1999999997]
["2025-02-26T14:18:24.000000000",592.955,615.0,0.0,0.01,21.9,22.2,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,822314.1999999997]
["2025-02-26T14:18:24.000000000",592.955,616.0,0.0,0.01,22.9,23.19,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,822314.1999999997]
["2025-02-26T14:18:24.000000000",592.955,617.0,0.0,0.01,23.9,24.19,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,822314.1999999997]
["2025-02-26T14:18:35.000000000",592.895,568.0,23.6,25.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,822314.1999999997]
["2025-02-26T14:18:35.000000000",592.895,569.0,23.76,24.06,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,822314.1999999997]
["2025-02-26T14:18:35.000000000",592.895,570.0,22.76,23.06,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,141,118.0,822314.1999999997]
["2025-02-26T14:18:35.000000000",592.895,571.0,21.77,22.06,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,365,140.60000000000002,822314.1999999997]
["2025-02-26T14:18:35.000000000",592.895,572.0,20.76,21.06,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,628,295.8,822314.1999999997]
["2025-02-26T14:18:35.000000000",592.895,573.0,19.77,20.07,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3732,88.2,822314.1999999997]
["2025-02-26T14:18:35.000000000",592.895,574.0,18.77,19.07,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7055,235.6,822314.1999999997]
["2025-02-26T14:18:35.000000000",592.895,575.0,17.77,18.07,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4915,430.4,822314.1999999997]
["2025-02-26T14:18:35.000000000",592.895,576.0,16.83,17.07,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2720,731.1,822314.1999999997]
["2025-02-26T14:18:35.000000000",592.895,577.0,15.83,16.07,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4931,453.6,822314.1999999997]
["2025-02-26T14:18:35.000000000",592.895,578.0,14.78,15.07,0.02,0.03,0.989,-0.011,0.004,24,3,0.004,1541,1195,626.0,822314.1999999997]
["2025-02-26T14:18:35.000000000",592.895,579.0,13.82,14.07,0.02,0.03,0.989,-0.011,0.005,10,1,0.005,2795,3251,1402.5,822314.1999999997]
["2025-02-26T14:18:35.000000000",592.895,580.0,12.84,13.08,0.02,0.03,0.988,-0.012,0.005,406,260,0.005,6414,10442,3410.0,822314.1999999997]
["2025-02-26T14:18:35.000000000",592.895,581.0,11.79,12.08,0.03,0.04,0.983,-0.017,0.007,62,114,0.007,2574,10776,1845.2000000000005,822314.1999999997]
["2025-02-26T14:18:35.000000000",592.895,582.0,10.8,11.09,0.04,0.05,0.978,-0.022,0.01,36,384,0.01,3663,17690,3699.0,822314.1999999997]
["2025-02-26T14:18:35.000000000",592.895,583.0,9.81,10.11,0.05,0.06,0.969,-0.031,0.013,34,29,0.013,3731,13014,4894.5,822314.1999999997]
["2025-02-26T14:18:35.000000000",592.895,584.0,8.89,9.12,0.07,0.08,0.963,-0.037,0.016,29,72,0.016,3140,26854,5070.4,822314.1999999997]
["2025-02-26T14:18:35.000000000",592.895,585.0,7.86,8.15,0.1,0.11,0.946,-0.054,0.022,256,92,0.022,6230,40629,14269.2,822314.1999999997]
["2025-02-26T14:18:35.000000000",592.895,586.0,7.01,7.12,0.15,0.16,0.928,-0.072,0.029,295,262,0.029,4397,32976,13606.8,822314.1999999997]
["2025-02-26T14:18:35.000000000",592.895,587.0,6.11,6.17,0.22,0.23,0.899,-0.101,0.037,674,362,0.037,4927,38622,20723.7,822314.1999999997]
["2025-02-26T14:18:35.000000000",592.895,588.0,5.22,5.28,0.33,0.34,0.859,-0.141,0.048,177,498,0.048,5161,63093,25622.4,822314.1999999997]
["2025-02-26T14:18:35.000000000",592.895,589.0,4.38,4.43,0.49,0.5,0.811,-0.189,0.06,435,1074,0.06,3921,64826,26136.0,822314.1999999997]
["2025-02-26T14:18:35.000000000",592.895,590.0,3.59,3.63,0.69,0.7,0.749,-0.252,0.071,1172,5925,0.071,10057,129271,79725.9,822314.1999999997]
["2025-02-26T14:18:35.000000000",592.895,591.0,2.86,2.9,0.97,0.98,0.674,-0.326,0.082,1425,5099,0.082,3470,86418,40139.00000000001,822314.1999999997]
["2025-02-26T14:18:35.000000000",592.895,592.0,2.22,2.24,1.32,1.33,0.59,-0.41,0.089,5714,28123,0.089,4800,124219,93574.6,822314.1999999997]
["2025-02-26T14:18:35.000000000",592.895,593.0,1.66,1.67,1.76,1.77,0.499,-0.501,0.092,5324,42464,0.093,3458,162056,81140.20000000001,822314.1999999997]
["2025-02-26T14:18:35.000000000",592.895,594.0,1.19,1.21,2.27,2.3,0.406,-0.594,0.091,2859,47755,0.091,3737,175486,60023.6,822314.1999999997]
["2025-02-26T14:18:35.000000000",592.895,595.0,0.82,0.83,2.89,2.94,0.316,-0.684,0.085,4959,81510,0.085,4079,202346,76823.0,822314.1999999997]
["2025-02-26T14:18:35.000000000",592.895,596.0,0.55,0.56,3.62,3.66,0.236,-0.764,0.074,5167,116208,0.073,3433,217926,63296.7,822314.1999999997]
["2025-02-26T14:18:35.000000000",592.895,597.0,0.36,0.37,4.43,4.47,0.169,-0.83,0.06,5475,158324,0.06,2750,176895,49350.0,822314.1999999997]
["2025-02-26T14:18:35.000000000",592.895,598.0,0.23,0.24,5.28,5.35,0.116,-0.882,0.047,5031,246393,0.045,2403,189535,34459.2,822314.1999999997]
["2025-02-26T14:18:35.000000000",592.895,599.0,0.14,0.15,6.19,6.28,0.077,-0.918,0.034,7310,269080,0.031,1964,209824,30942.400000000005,822314.1999999997]
["2025-02-26T14:18:35.000000000",592.895,600.0,0.09,0.1,7.14,7.24,0.053,-0.938,0.025,12512,280722,0.019,4300,46846,39450.0,822314.1999999997]
["2025-02-26T14:18:35.000000000",592.895,601.0,0.05,0.06,8.1,8.2,0.033,-0.951,0.017,4811,168804,0.007,1292,7939,9083.1,822314.1999999997]
["2025-02-26T14:18:35.000000000",592.895,602.0,0.03,0.04,9.08,9.19,0.022,-1.0,0.012,5754,153395,0.0,1961,3722,6904.8,822314.1999999997]
["2025-02-26T14:18:35.000000000",592.895,603.0,0.02,0.03,10.05,10.19,0.015,-1.0,0.008,11491,109440,0.0,1063,2495,9192.8,822314.1999999997]
["2025-02-26T14:18:35.000000000",592.895,604.0,0.01,0.02,10.96,11.22,0.01,-1.0,0.006,14191,69226,0.0,969,1560,8514.6,822314.1999999997]
["2025-02-26T14:18:35.000000000",592.895,605.0,0.01,0.02,11.96,12.21,0.009,-1.0,0.005,8167,62607,0.0,869,1102,4083.5,822314.1999999997]
["2025-02-26T14:18:35.000000000",592.895,606.0,0.0,0.01,12.92,13.21,0.003,-1.0,0.002,13667,69097,0.0,357,489,2733.4,822314.1999999997]
["2025-02-26T14:18:35.000000000",592.895,607.0,0.0,0.01,13.95,14.25,0.003,-1.0,0.002,12460,29622,0.0,730,73,2492.0,822314.1999999997]
["2025-02-26T14:18:35.000000000",592.895,608.0,0.0,0.01,14.95,15.25,0.003,-1.0,0.002,12591,16837,0.0,236,15,2518.2000000000003,822314.1999999997]
["2025-02-26T14:18:35.000000000",592.895,609.0,0.0,0.01,15.95,16.25,0.003,-1.0,0.002,3209,4021,0.0,42,39,641.8000000000001,822314.1999999997]
["2025-02-26T14:18:35.000000000",592.895,610.0,0.0,0.01,16.95,17.25,0.003,-1.0,0.001,9807,6581,0.0,44,77,980.7,822314.1999999997]
["2025-02-26T14:18:35.000000000",592.895,611.0,0.0,0.01,17.95,18.24,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,822314.1999999997]
["2025-02-26T14:18:35.000000000",592.895,612.0,0.0,0.01,18.95,19.24,0.003,-1.0,0.001,2971,1019,0.0,26,3,297.1,822314.1999999997]
["2025-02-26T14:18:35.000000000",592.895,613.0,0.0,0.01,19.95,20.24,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,822314.1999999997]
["2025-02-26T14:18:35.000000000",592.895,614.0,0.0,0.01,20.95,21.24,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,822314.1999999997]
["2025-02-26T14:18:35.000000000",592.895,615.0,0.0,0.01,21.95,22.24,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,822314.1999999997]
["2025-02-26T14:18:35.000000000",592.895,616.0,0.0,0.01,22.95,23.24,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,822314.1999999997]
["2025-02-26T14:18:35.000000000",592.895,617.0,0.0,0.01,23.95,24.24,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,822314.1999999997]
["2025-02-26T14:18:46.000000000",592.955,568.0,23.62,25.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,819721.8999999999]
["2025-02-26T14:18:46.000000000",592.955,569.0,23.84,24.11,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,819721.8999999999]
["2025-02-26T14:18:46.000000000",592.955,570.0,22.84,23.12,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,141,118.0,819721.8999999999]
["2025-02-26T14:18:46.000000000",592.955,571.0,21.84,22.12,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,365,140.60000000000002,819721.8999999999]
["2025-02-26T14:18:46.000000000",592.955,572.0,20.85,21.12,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,628,295.8,819721.8999999999]
["2025-02-26T14:18:46.000000000",592.955,573.0,19.85,20.12,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3732,88.2,819721.8999999999]
["2025-02-26T14:18:46.000000000",592.955,574.0,18.85,19.13,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7055,235.6,819721.8999999999]
["2025-02-26T14:18:46.000000000",592.955,575.0,17.85,18.13,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4915,430.4,819721.8999999999]
["2025-02-26T14:18:46.000000000",592.955,576.0,16.85,17.13,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2720,731.1,819721.8999999999]
["2025-02-26T14:18:46.000000000",592.955,577.0,15.85,16.13,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4931,453.6,819721.8999999999]
["2025-02-26T14:18:46.000000000",592.955,578.0,14.85,15.13,0.02,0.03,0.989,-0.011,0.004,24,3,0.004,1541,1195,626.0,819721.8999999999]
["2025-02-26T14:18:46.000000000",592.955,579.0,13.86,14.13,0.02,0.03,0.988,-0.012,0.005,10,1,0.005,2795,3251,1402.5,819721.8999999999]
["2025-02-26T14:18:46.000000000",592.955,580.0,12.86,13.14,0.02,0.03,0.988,-0.012,0.005,406,260,0.005,6414,10442,3410.0,819721.8999999999]
["2025-02-26T14:18:46.000000000",592.955,581.0,11.87,12.14,0.03,0.04,0.983,-0.017,0.007,62,114,0.007,2574,10776,1845.2000000000005,819721.8999999999]
["2025-02-26T14:18:46.000000000",592.955,582.0,10.88,11.15,0.04,0.05,0.978,-0.022,0.01,36,384,0.01,3663,17691,3699.0,819721.8999999999]
["2025-02-26T14:18:46.000000000",592.955,583.0,9.89,10.16,0.05,0.06,0.973,-0.027,0.012,34,29,0.012,3731,13015,4518.0,819721.8999999999]
["2025-02-26T14:18:46.000000000",592.955,584.0,8.91,9.18,0.07,0.08,0.963,-0.037,0.016,29,72,0.016,3140,26854,5070.4,819721.8999999999]
["2025-02-26T14:18:46.000000000",592.955,585.0,7.94,8.21,0.1,0.11,0.949,-0.051,0.021,256,92,0.021,6230,40639,13620.600000000002,819721.8999999999]
["2025-02-26T14:18:46.000000000",592.955,586.0,7.08,7.17,0.15,0.16,0.928,-0.072,0.029,295,262,0.029,4397,33007,13606.8,819721.8999999999]
["2025-02-26T14:18:46.000000000",592.955,587.0,6.16,6.24,0.22,0.23,0.899,-0.101,0.038,674,362,0.038,4927,38624,21283.8,819721.8999999999]
["2025-02-26T14:18:46.000000000",592.955,588.0,5.27,5.33,0.32,0.33,0.859,-0.141,0.048,177,498,0.048,5161,63106,25622.4,819721.8999999999]
["2025-02-26T14:18:46.000000000",592.955,589.0,4.42,4.47,0.47,0.48,0.808,-0.192,0.06,435,1074,0.06,3921,64919,26136.0,819721.8999999999]
["2025-02-26T14:18:46.000000000",592.955,590.0,3.63,3.67,0.68,0.69,0.744,-0.255,0.072,1172,5925,0.071,10057,129305,79843.09999999999,819721.8999999999]
["2025-02-26T14:18:46.000000000",592.955,591.0,2.9,2.93,0.94,0.96,0.67,-0.329,0.082,1425,5100,0.082,3470,86491,40139.00000000001,819721.8999999999]
["2025-02-26T14:18:46.000000000",592.955,592.0,2.25,2.27,1.29,1.3,0.585,-0.413,0.089,5714,28312,0.089,4800,124265,93574.6,819721.8999999999]
["2025-02-26T14:18:46.000000000",592.955,593.0,1.68,1.7,1.72,1.74,0.494,-0.504,0.093,5324,42521,0.093,3458,162061,81672.6,819721.8999999999]
["2025-02-26T14:18:46.000000000",592.955,594.0,1.21,1.22,2.25,2.26,0.401,-0.597,0.091,2859,47851,0.092,3737,175487,60397.3,819721.8999999999]
["2025-02-26T14:18:46.000000000",592.955,595.0,0.83,0.85,2.86,2.9,0.311,-0.687,0.085,4959,81603,0.085,4079,202379,76823.0,819721.8999999999]
["2025-02-26T14:18:46.000000000",592.955,596.0,0.56,0.57,3.57,3.62,0.231,-0.768,0.073,5167,116221,0.073,3433,217926,62779.99999999999,819721.8999999999]
["2025-02-26T14:18:46.000000000",592.955,597.0,0.36,0.37,4.38,4.42,0.166,-0.833,0.06,5475,158332,0.059,2750,176895,49075.0,819721.8999999999]
["2025-02-26T14:18:46.000000000",592.955,598.0,0.23,0.24,5.24,5.3,0.115,-0.882,0.046,5031,246426,0.044,2403,189535,33715.8,819721.8999999999]
["2025-02-26T14:18:46.000000000",592.955,599.0,0.14,0.15,6.14,6.23,0.077,-0.918,0.034,7310,269085,0.03,1964,209824,30746.000000000004,819721.8999999999]
["2025-02-26T14:18:46.000000000",592.955,600.0,0.09,0.1,7.08,7.17,0.053,-0.938,0.025,12512,280722,0.019,4300,46846,39450.0,819721.8999999999]
["2025-02-26T14:18:46.000000000",592.955,601.0,0.05,0.06,8.05,8.14,0.033,-0.951,0.017,4811,168805,0.007,1292,7939,9083.1,819721.8999999999]
["2025-02-26T14:18:46.000000000",592.955,602.0,0.03,0.04,9.02,9.12,0.022,-1.0,0.012,5754,153407,0.0,1961,3722,6904.8,819721.8999999999]
["2025-02-26T14:18:46.000000000",592.955,603.0,0.02,0.03,10.01,10.1,0.015,-1.0,0.008,11491,109440,0.0,1063,2495,9192.8,819721.8999999999]
["2025-02-26T14:18:46.000000000",592.955,604.0,0.01,0.02,10.91,11.18,0.01,-1.0,0.005,14191,69226,0.0,969,1560,7095.5,819721.8999999999]
["2025-02-26T14:18:46.000000000",592.955,605.0,0.01,0.02,11.9,12.18,0.009,-1.0,0.005,8167,62607,0.0,869,1102,4083.5,819721.8999999999]
["2025-02-26T14:18:46.000000000",592.955,606.0,0.0,0.01,12.88,13.17,0.003,-1.0,0.002,13667,69097,0.0,357,489,2733.4,819721.8999999999]
["2025-02-26T14:18:46.000000000",592.955,607.0,0.0,0.01,13.89,14.17,0.003,-1.0,0.002,12460,29622,0.0,730,73,2492.0,819721.8999999999]
["2025-02-26T14:18:46.000000000",592.955,608.0,0.0,0.01,14.89,15.17,0.003,-1.0,0.002,12591,16837,0.0,236,15,2518.2000000000003,819721.8999999999]
["2025-02-26T14:18:46.000000000",592.955,609.0,0.0,0.01,15.89,16.17,0.003,-1.0,0.002,3209,4021,0.0,42,39,641.8000000000001,819721.8999999999]
["2025-02-26T14:18:46.000000000",592.955,610.0,0.0,0.01,16.89,17.17,0.003,-1.0,0.001,9807,6581,0.0,44,77,980.7,819721.8999999999]
["2025-02-26T14:18:46.000000000",592.955,611.0,0.0,0.01,17.89,18.17,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,819721.8999999999]
["2025-02-26T14:18:46.000000000",592.955,612.0,0.0,0.01,18.89,19.17,0.003,-1.0,0.001,2971,1019,0.0,26,3,297.1,819721.8999999999]
["2025-02-26T14:18:46.000000000",592.955,613.0,0.0,0.01,19.89,20.17,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,819721.8999999999]
["2025-02-26T14:18:46.000000000",592.955,614.0,0.0,0.01,20.89,21.17,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,819721.8999999999]
["2025-02-26T14:18:46.000000000",592.955,615.0,0.0,0.01,21.89,22.17,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,819721.8999999999]
["2025-02-26T14:18:46.000000000",592.955,616.0,0.0,0.01,22.89,23.17,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,819721.8999999999]
["2025-02-26T14:18:46.000000000",592.955,617.0,0.0,0.01,23.89,24.17,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,819721.8999999999]
["2025-02-26T14:18:57.000000000",592.905,568.0,23.6,26.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,820157.0999999999]
["2025-02-26T14:18:57.000000000",592.905,569.0,23.76,24.04,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,820157.0999999999]
["2025-02-26T14:18:57.000000000",592.905,570.0,22.76,23.05,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,141,118.0,820157.0999999999]
["2025-02-26T14:18:57.000000000",592.905,571.0,21.77,22.05,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,367,140.60000000000002,820157.0999999999]
["2025-02-26T14:18:57.000000000",592.905,572.0,20.77,21.05,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,628,295.8,820157.0999999999]
["2025-02-26T14:18:57.000000000",592.905,573.0,19.77,20.05,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3732,88.2,820157.0999999999]
["2025-02-26T14:18:57.000000000",592.905,574.0,18.82,19.06,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7055,235.6,820157.0999999999]
["2025-02-26T14:18:57.000000000",592.905,575.0,17.77,18.06,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4915,430.4,820157.0999999999]
["2025-02-26T14:18:57.000000000",592.905,576.0,16.8,17.06,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2720,731.1,820157.0999999999]
["2025-02-26T14:18:57.000000000",592.905,577.0,15.82,16.06,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4931,453.6,820157.0999999999]
["2025-02-26T14:18:57.000000000",592.905,578.0,14.77,15.06,0.02,0.03,0.989,-0.011,0.004,24,3,0.004,1541,1195,626.0,820157.0999999999]
["2025-02-26T14:18:57.000000000",592.905,579.0,13.78,14.06,0.02,0.03,0.988,-0.012,0.005,10,1,0.005,2795,3251,1402.5,820157.0999999999]
["2025-02-26T14:18:57.000000000",592.905,580.0,12.83,13.07,0.02,0.03,0.988,-0.012,0.005,406,260,0.005,6414,10443,3410.0,820157.0999999999]
["2025-02-26T14:18:57.000000000",592.905,581.0,11.79,12.07,0.03,0.04,0.983,-0.017,0.007,62,114,0.007,2574,10778,1845.2000000000005,820157.0999999999]
["2025-02-26T14:18:57.000000000",592.905,582.0,10.8,11.08,0.04,0.05,0.978,-0.022,0.01,36,384,0.01,3663,17691,3699.0,820157.0999999999]
["2025-02-26T14:18:57.000000000",592.905,583.0,9.81,10.09,0.05,0.06,0.973,-0.027,0.012,34,29,0.012,3731,13015,4518.0,820157.0999999999]
["2025-02-26T14:18:57.000000000",592.905,584.0,8.89,9.11,0.07,0.08,0.963,-0.037,0.016,29,72,0.016,3140,26866,5070.4,820157.0999999999]
["2025-02-26T14:18:57.000000000",592.905,585.0,7.87,8.14,0.1,0.11,0.949,-0.051,0.021,256,92,0.021,6230,40662,13620.600000000002,820157.0999999999]
["2025-02-26T14:18:57.000000000",592.905,586.0,7.02,7.13,0.15,0.16,0.927,-0.073,0.029,295,262,0.029,4397,33017,13606.8,820157.0999999999]
["2025-02-26T14:18:57.000000000",592.905,587.0,6.12,6.18,0.22,0.23,0.899,-0.101,0.038,674,362,0.038,4927,38656,21283.8,820157.0999999999]
["2025-02-26T14:18:57.000000000",592.905,588.0,5.23,5.28,0.33,0.34,0.858,-0.142,0.049,177,498,0.049,5161,63110,26156.2,820157.0999999999]
["2025-02-26T14:18:57.000000000",592.905,589.0,4.38,4.43,0.48,0.49,0.807,-0.193,0.06,435,1074,0.06,3921,64925,26136.0,820157.0999999999]
["2025-02-26T14:18:57.000000000",592.905,590.0,3.58,3.63,0.69,0.7,0.745,-0.255,0.072,1172,5928,0.072,10057,129312,80848.79999999999,820157.0999999999]
["2025-02-26T14:18:57.000000000",592.905,591.0,2.86,2.9,0.95,0.97,0.67,-0.33,0.082,1425,5103,0.082,3470,86503,40139.00000000001,820157.0999999999]
["2025-02-26T14:18:57.000000000",592.905,592.0,2.22,2.24,1.3,1.32,0.585,-0.415,0.09,5714,28328,0.09,4800,124299,94626.0,820157.0999999999]
["2025-02-26T14:18:57.000000000",592.905,593.0,1.66,1.68,1.74,1.76,0.494,-0.506,0.092,5324,42698,0.092,3458,162139,80794.4,820157.0999999999]
["2025-02-26T14:18:57.000000000",592.905,594.0,1.19,1.21,2.26,2.29,0.401,-0.599,0.091,2859,47931,0.091,3737,175490,60023.6,820157.0999999999]
["2025-02-26T14:18:57.000000000",592.905,595.0,0.82,0.83,2.89,2.93,0.311,-0.689,0.084,4959,81922,0.084,4079,202383,75919.2,820157.0999999999]
["2025-02-26T14:18:57.000000000",592.905,596.0,0.54,0.55,3.61,3.66,0.231,-0.769,0.073,5167,116294,0.073,3433,217938,62779.99999999999,820157.0999999999]
["2025-02-26T14:18:57.000000000",592.905,597.0,0.35,0.36,4.42,4.47,0.166,-0.833,0.06,5475,158363,0.059,2750,176896,49075.0,820157.0999999999]
["2025-02-26T14:18:57.000000000",592.905,598.0,0.23,0.24,5.27,5.35,0.115,-0.883,0.046,5031,246438,0.044,2403,189537,33715.8,820157.0999999999]
["2025-02-26T14:18:57.000000000",592.905,599.0,0.14,0.15,6.18,6.27,0.077,-0.919,0.034,7310,269085,0.03,1964,209824,30746.000000000004,820157.0999999999]
["2025-02-26T14:18:57.000000000",592.905,600.0,0.09,0.1,7.12,7.23,0.052,-0.939,0.025,12512,280724,0.019,4300,46846,39450.0,820157.0999999999]
["2025-02-26T14:18:57.000000000",592.905,601.0,0.05,0.06,8.1,8.2,0.032,-0.952,0.017,4811,168806,0.007,1292,7939,9083.1,820157.0999999999]
["2025-02-26T14:18:57.000000000",592.905,602.0,0.03,0.04,9.06,9.18,0.021,-1.0,0.012,5754,153409,0.0,1961,3722,6904.8,820157.0999999999]
["2025-02-26T14:18:57.000000000",592.905,603.0,0.02,0.03,10.04,10.17,0.015,-1.0,0.008,11491,109441,0.0,1063,2495,9192.8,820157.0999999999]
["2025-02-26T14:18:57.000000000",592.905,604.0,0.01,0.02,10.98,11.21,0.01,-1.0,0.005,14191,69226,0.0,969,1560,7095.5,820157.0999999999]
["2025-02-26T14:18:57.000000000",592.905,605.0,0.01,0.02,11.97,12.26,0.009,-1.0,0.005,8167,62607,0.0,869,1102,4083.5,820157.0999999999]
["2025-02-26T14:18:57.000000000",592.905,606.0,0.0,0.01,12.95,13.21,0.003,-1.0,0.002,13667,69097,0.0,357,489,2733.4,820157.0999999999]
["2025-02-26T14:18:57.000000000",592.905,607.0,0.0,0.01,13.96,14.25,0.003,-1.0,0.002,12460,29622,0.0,730,73,2492.0,820157.0999999999]
["2025-02-26T14:18:57.000000000",592.905,608.0,0.0,0.01,14.96,15.25,0.003,-1.0,0.002,12591,16837,0.0,236,15,2518.2000000000003,820157.0999999999]
["2025-02-26T14:18:57.000000000",592.905,609.0,0.0,0.01,15.96,16.22,0.003,-1.0,0.002,3209,4021,0.0,42,39,641.8000000000001,820157.0999999999]
["2025-02-26T14:18:57.000000000",592.905,610.0,0.0,0.01,16.96,17.25,0.003,-1.0,0.001,9807,6581,0.0,44,77,980.7,820157.0999999999]
["2025-02-26T14:18:57.000000000",592.905,611.0,0.0,0.01,17.96,18.25,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,820157.0999999999]
["2025-02-26T14:18:57.000000000",592.905,612.0,0.0,0.01,18.96,19.25,0.003,-1.0,0.001,2971,1019,0.0,26,3,297.1,820157.0999999999]
["2025-02-26T14:18:57.000000000",592.905,613.0,0.0,0.01,19.96,20.25,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,820157.0999999999]
["2025-02-26T14:18:57.000000000",592.905,614.0,0.0,0.01,20.96,21.25,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,820157.0999999999]
["2025-02-26T14:18:57.000000000",592.905,615.0,0.0,0.01,21.96,22.25,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,820157.0999999999]
["2025-02-26T14:18:57.000000000",592.905,616.0,0.0,0.01,22.96,23.2,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,820157.0999999999]
["2025-02-26T14:18:57.000000000",592.905,617.0,0.0,0.01,23.96,24.2,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,820157.0999999999]
["2025-02-26T14:19:09.000000000",592.84,568.0,23.6,25.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,817606.4999999998]
["2025-02-26T14:19:09.000000000",592.84,569.0,23.71,23.99,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,817606.4999999998]
["2025-02-26T14:19:09.000000000",592.84,570.0,22.71,23.0,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,141,118.0,817606.4999999998]
["2025-02-26T14:19:09.000000000",592.84,571.0,21.71,22.0,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,367,140.60000000000002,817606.4999999998]
["2025-02-26T14:19:09.000000000",592.84,572.0,20.71,21.0,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,628,295.8,817606.4999999998]
["2025-02-26T14:19:09.000000000",592.84,573.0,19.72,20.0,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3732,88.2,817606.4999999998]
["2025-02-26T14:19:09.000000000",592.84,574.0,18.72,19.01,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7055,235.6,817606.4999999998]
["2025-02-26T14:19:09.000000000",592.84,575.0,17.72,18.01,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4915,430.4,817606.4999999998]
["2025-02-26T14:19:09.000000000",592.84,576.0,16.72,17.01,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2720,731.1,817606.4999999998]
["2025-02-26T14:19:09.000000000",592.84,577.0,15.72,16.01,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,4931,453.6,817606.4999999998]
["2025-02-26T14:19:09.000000000",592.84,578.0,14.72,15.01,0.02,0.03,0.989,-0.011,0.004,24,3,0.004,1541,1195,626.0,817606.4999999998]
["2025-02-26T14:19:09.000000000",592.84,579.0,13.72,14.01,0.02,0.03,0.988,-0.012,0.005,10,1,0.005,2795,3251,1402.5,817606.4999999998]
["2025-02-26T14:19:09.000000000",592.84,580.0,12.73,13.02,0.02,0.03,0.988,-0.012,0.006,406,260,0.006,6414,10443,4092.0,817606.4999999998]
["2025-02-26T14:19:09.000000000",592.84,581.0,11.74,12.02,0.03,0.04,0.983,-0.017,0.008,62,114,0.008,2574,10778,2108.8,817606.4999999998]
["2025-02-26T14:19:09.000000000",592.84,582.0,10.75,11.03,0.04,0.05,0.978,-0.022,0.01,36,384,0.01,3663,17691,3699.0,817606.4999999998]
["2025-02-26T14:19:09.000000000",592.84,583.0,9.76,10.04,0.05,0.06,0.972,-0.028,0.012,34,29,0.012,3731,13025,4518.0,817606.4999999998]
["2025-02-26T14:19:09.000000000",592.84,584.0,8.78,8.98,0.07,0.08,0.963,-0.038,0.016,29,73,0.016,3140,26867,5070.4,817606.4999999998]
["2025-02-26T14:19:09.000000000",592.84,585.0,7.82,8.02,0.11,0.12,0.945,-0.055,0.022,256,92,0.023,6230,40662,14892.2,817606.4999999998]
["2025-02-26T14:19:09.000000000",592.84,586.0,6.97,7.06,0.16,0.17,0.924,-0.077,0.03,295,262,0.03,4397,33023,14076.0,817606.4999999998]
["2025-02-26T14:19:09.000000000",592.84,587.0,6.06,6.11,0.24,0.25,0.893,-0.108,0.039,674,371,0.039,4927,38659,21843.9,817606.4999999998]
["2025-02-26T14:19:09.000000000",592.84,588.0,5.17,5.22,0.34,0.35,0.853,-0.148,0.049,177,498,0.05,5161,63113,26672.300000000003,817606.4999999998]
["2025-02-26T14:19:09.000000000",592.84,589.0,4.33,4.37,0.49,0.5,0.802,-0.199,0.061,435,1076,0.062,3921,64965,26963.7,817606.4999999998]
["2025-02-26T14:19:09.000000000",592.84,590.0,3.54,3.58,0.7,0.71,0.735,-0.261,0.074,1172,5928,0.072,10057,129366,81083.19999999998,817606.4999999998]
["2025-02-26T14:19:09.000000000",592.84,591.0,2.81,2.85,0.97,0.99,0.659,-0.337,0.084,1425,5105,0.082,3470,86556,40424.0,817606.4999999998]
["2025-02-26T14:19:09.000000000",592.84,592.0,2.17,2.19,1.33,1.34,0.573,-0.421,0.091,5714,28373,0.089,4800,124447,94717.4,817606.4999999998]
["2025-02-26T14:19:09.000000000",592.84,593.0,1.62,1.64,1.77,1.79,0.481,-0.512,0.093,5324,43112,0.094,3458,162350,82018.4,817606.4999999998]
["2025-02-26T14:19:09.000000000",592.84,594.0,1.16,1.17,2.3,2.33,0.387,-0.607,0.091,2859,48054,0.092,3737,175541,60397.3,817606.4999999998]
["2025-02-26T14:19:09.000000000",592.84,595.0,0.79,0.81,2.93,2.97,0.298,-0.697,0.083,4959,81957,0.084,4079,202405,75423.3,817606.4999999998]
["2025-02-26T14:19:09.000000000",592.84,596.0,0.53,0.54,3.65,3.7,0.221,-0.776,0.071,5167,116383,0.072,3433,217947,61403.29999999999,817606.4999999998]
["2025-02-26T14:19:09.000000000",592.84,597.0,0.34,0.35,4.47,4.52,0.155,-0.843,0.058,5475,158404,0.057,2750,176905,47430.0,817606.4999999998]
["2025-02-26T14:19:09.000000000",592.84,598.0,0.21,0.22,5.33,5.4,0.107,-0.89,0.044,5031,246465,0.042,2403,189538,32229.0,817606.4999999998]
["2025-02-26T14:19:09.000000000",592.84,599.0,0.13,0.14,6.24,6.34,0.072,-0.922,0.032,7310,269095,0.029,1964,209824,29087.6,817606.4999999998]
["2025-02-26T14:19:09.000000000",592.84,600.0,0.08,0.09,7.19,7.3,0.048,-0.942,0.024,12512,280745,0.017,4300,46846,37338.8,817606.4999999998]
["2025-02-26T14:19:09.000000000",592.84,601.0,0.05,0.06,8.16,8.25,0.032,-0.951,0.017,4811,168809,0.007,1292,7939,9083.1,817606.4999999998]
["2025-02-26T14:19:09.000000000",592.84,602.0,0.03,0.04,9.14,9.25,0.021,-1.0,0.011,5754,153410,0.0,1961,3722,6329.4,817606.4999999998]
["2025-02-26T14:19:09.000000000",592.84,603.0,0.02,0.03,10.12,10.24,0.015,-1.0,0.008,11491,109441,0.0,1063,2495,9192.8,817606.4999999998]
["2025-02-26T14:19:09.000000000",592.84,604.0,0.01,0.02,11.03,11.31,0.009,-1.0,0.005,14191,69226,0.0,969,1560,7095.5,817606.4999999998]
["2025-02-26T14:19:09.000000000",592.84,605.0,0.01,0.02,12.02,12.31,0.009,-1.0,0.005,8167,62607,0.0,869,1102,4083.5,817606.4999999998]
["2025-02-26T14:19:09.000000000",592.84,606.0,0.0,0.01,13.0,13.31,0.003,-1.0,0.002,13667,69097,0.0,357,489,2733.4,817606.4999999998]
["2025-02-26T14:19:09.000000000",592.84,607.0,0.0,0.01,14.01,14.3,0.003,-1.0,0.002,12460,29622,0.0,730,73,2492.0,817606.4999999998]
["2025-02-26T14:19:09.000000000",592.84,608.0,0.0,0.01,15.01,15.3,0.003,-1.0,0.002,12591,16837,0.0,236,15,2518.2000000000003,817606.4999999998]
["2025-02-26T14:19:09.000000000",592.84,609.0,0.0,0.01,16.01,16.3,0.003,-1.0,0.002,3209,4021,0.0,42,39,641.8000000000001,817606.4999999998]
["2025-02-26T14:19:09.000000000",592.84,610.0,0.0,0.01,17.01,17.3,0.003,-1.0,0.001,9807,6581,0.0,44,77,980.7,817606.4999999998]
["2025-02-26T14:19:09.000000000",592.84,611.0,0.0,0.01,18.01,18.3,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,817606.4999999998]
["2025-02-26T14:19:09.000000000",592.84,612.0,0.0,0.01,19.01,19.3,0.003,-1.0,0.001,2971,1019,0.0,26,3,297.1,817606.4999999998]
["2025-02-26T14:19:09.000000000",592.84,613.0,0.0,0.01,20.01,20.3,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,817606.4999999998]
["2025-02-26T14:19:09.000000000",592.84,614.0,0.0,0.01,21.01,21.3,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,817606.4999999998]
["2025-02-26T14:19:09.000000000",592.84,615.0,0.0,0.01,22.01,22.3,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,817606.4999999998]
["2025-02-26T14:19:09.000000000",592.84,616.0,0.0,0.01,23.01,23.3,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,817606.4999999998]
["2025-02-26T14:19:09.000000000",592.84,617.0,0.0,0.01,24.01,24.3,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,817606.4999999998]
["2025-02-26T14:19:20.000000000",592.82,568.0,23.6,26.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,817606.4999999998]
["2025-02-26T14:19:20.000000000",592.82,569.0,23.68,23.97,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,817606.4999999998]
["2025-02-26T14:19:20.000000000",592.82,570.0,22.68,22.98,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,141,118.0,817606.4999999998]
["2025-02-26T14:19:20.000000000",592.82,571.0,21.68,21.94,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,367,140.60000000000002,817606.4999999998]
["2025-02-26T14:19:20.000000000",592.82,572.0,20.71,20.94,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,628,295.8,817606.4999999998]
["2025-02-26T14:19:20.000000000",592.82,573.0,19.71,19.95,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3732,88.2,817606.4999999998]
["2025-02-26T14:19:20.000000000",592.82,574.0,18.71,18.99,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7055,235.6,817606.4999999998]
["2025-02-26T14:19:20.000000000",592.82,575.0,17.71,17.99,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4915,430.4,817606.4999999998]
["2025-02-26T14:19:20.000000000",592.82,576.0,16.69,16.99,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2720,731.1,817606.4999999998]
["2025-02-26T14:19:20.000000000",592.82,577.0,15.69,15.99,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5431,453.6,817606.4999999998]
["2025-02-26T14:19:20.000000000",592.82,578.0,14.69,14.99,0.02,0.03,0.989,-0.011,0.004,24,3,0.004,1541,1196,626.0,817606.4999999998]
["2025-02-26T14:19:20.000000000",592.82,579.0,13.7,13.99,0.02,0.03,0.988,-0.012,0.005,10,1,0.005,2795,3251,1402.5,817606.4999999998]
["2025-02-26T14:19:20.000000000",592.82,580.0,12.7,12.96,0.02,0.03,0.988,-0.012,0.006,406,260,0.006,6414,10449,4092.0,817606.4999999998]
["2025-02-26T14:19:20.000000000",592.82,581.0,11.71,11.96,0.03,0.04,0.983,-0.017,0.008,62,114,0.008,2574,10779,2108.8,817606.4999999998]
["2025-02-26T14:19:20.000000000",592.82,582.0,10.72,10.97,0.04,0.05,0.978,-0.022,0.01,36,384,0.01,3663,17691,3699.0,817606.4999999998]
["2025-02-26T14:19:20.000000000",592.82,583.0,9.73,9.99,0.05,0.06,0.972,-0.028,0.012,34,29,0.012,3731,13025,4518.0,817606.4999999998]
["2025-02-26T14:19:20.000000000",592.82,584.0,8.81,9.0,0.07,0.08,0.963,-0.038,0.016,29,73,0.016,3140,26867,5070.4,817606.4999999998]
["2025-02-26T14:19:20.000000000",592.82,585.0,7.79,8.04,0.11,0.12,0.945,-0.055,0.022,256,92,0.023,6230,40669,14892.2,817606.4999999998]
["2025-02-26T14:19:20.000000000",592.82,586.0,6.95,7.04,0.16,0.17,0.924,-0.077,0.03,295,262,0.03,4397,33036,14076.0,817606.4999999998]
["2025-02-26T14:19:20.000000000",592.82,587.0,6.04,6.1,0.23,0.24,0.893,-0.108,0.039,674,371,0.039,4927,38661,21843.9,817606.4999999998]
["2025-02-26T14:19:20.000000000",592.82,588.0,5.15,5.2,0.34,0.35,0.853,-0.148,0.049,177,499,0.05,5161,63227,26672.300000000003,817606.4999999998]
["2025-02-26T14:19:20.000000000",592.82,589.0,4.31,4.36,0.49,0.5,0.802,-0.199,0.061,435,1079,0.062,3921,64979,26963.7,817606.4999999998]
["2025-02-26T14:19:20.000000000",592.82,590.0,3.52,3.56,0.7,0.71,0.735,-0.261,0.074,1172,5938,0.072,10057,129510,81083.19999999998,817606.4999999998]
["2025-02-26T14:19:20.000000000",592.82,591.0,2.8,2.83,0.98,0.99,0.659,-0.337,0.084,1425,5109,0.082,3470,86577,40424.0,817606.4999999998]
["2025-02-26T14:19:20.000000000",592.82,592.0,2.16,2.18,1.34,1.35,0.573,-0.421,0.091,5714,28380,0.089,4800,124569,94717.4,817606.4999999998]
["2025-02-26T14:19:20.000000000",592.82,593.0,1.61,1.62,1.78,1.79,0.481,-0.512,0.093,5324,43150,0.094,3458,162410,82018.4,817606.4999999998]
["2025-02-26T14:19:20.000000000",592.82,594.0,1.15,1.16,2.31,2.34,0.387,-0.607,0.091,2859,48072,0.092,3737,175542,60397.3,817606.4999999998]
["2025-02-26T14:19:20.000000000",592.82,595.0,0.79,0.8,2.94,2.98,0.298,-0.697,0.083,4959,81971,0.084,4079,202411,75423.3,817606.4999999998]
["2025-02-26T14:19:20.000000000",592.82,596.0,0.52,0.53,3.67,3.71,0.221,-0.776,0.071,5167,116530,0.072,3433,217948,61403.29999999999,817606.4999999998]
["2025-02-26T14:19:20.000000000",592.82,597.0,0.34,0.35,4.48,4.53,0.155,-0.843,0.058,5475,158404,0.057,2750,176906,47430.0,817606.4999999998]
["2025-02-26T14:19:20.000000000",592.82,598.0,0.21,0.22,5.34,5.42,0.107,-0.89,0.044,5031,246476,0.042,2403,189538,32229.0,817606.4999999998]
["2025-02-26T14:19:20.000000000",592.82,599.0,0.13,0.14,6.26,6.35,0.072,-0.922,0.032,7310,269097,0.029,1964,209824,29087.6,817606.4999999998]
["2025-02-26T14:19:20.000000000",592.82,600.0,0.08,0.09,7.21,7.31,0.048,-0.942,0.024,12512,280760,0.017,4300,46846,37338.8,817606.4999999998]
["2025-02-26T14:19:20.000000000",592.82,601.0,0.05,0.06,8.18,8.28,0.032,-0.951,0.017,4811,168810,0.007,1292,7939,9083.1,817606.4999999998]
["2025-02-26T14:19:20.000000000",592.82,602.0,0.03,0.04,9.16,9.26,0.021,-1.0,0.011,5754,153441,0.0,1961,3722,6329.4,817606.4999999998]
["2025-02-26T14:19:20.000000000",592.82,603.0,0.02,0.03,10.14,10.25,0.015,-1.0,0.008,11491,109442,0.0,1063,2495,9192.8,817606.4999999998]
["2025-02-26T14:19:20.000000000",592.82,604.0,0.01,0.02,11.09,11.32,0.009,-1.0,0.005,14191,69226,0.0,969,1560,7095.5,817606.4999999998]
["2025-02-26T14:19:20.000000000",592.82,605.0,0.01,0.02,12.08,12.34,0.009,-1.0,0.005,8167,62614,0.0,869,1102,4083.5,817606.4999999998]
["2025-02-26T14:19:20.000000000",592.82,606.0,0.0,0.01,13.02,13.31,0.003,-1.0,0.002,13667,69097,0.0,357,489,2733.4,817606.4999999998]
["2025-02-26T14:19:20.000000000",592.82,607.0,0.0,0.01,14.06,14.33,0.003,-1.0,0.002,12460,29622,0.0,730,73,2492.0,817606.4999999998]
["2025-02-26T14:19:20.000000000",592.82,608.0,0.0,0.01,15.07,15.33,0.003,-1.0,0.002,12591,16837,0.0,236,15,2518.2000000000003,817606.4999999998]
["2025-02-26T14:19:20.000000000",592.82,609.0,0.0,0.01,16.03,16.31,0.003,-1.0,0.002,3209,4021,0.0,42,39,641.8000000000001,817606.4999999998]
["2025-02-26T14:19:20.000000000",592.82,610.0,0.0,0.01,17.03,17.33,0.003,-1.0,0.001,9807,6581,0.0,44,77,980.7,817606.4999999998]
["2025-02-26T14:19:20.000000000",592.82,611.0,0.0,0.01,18.03,18.33,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,817606.4999999998]
["2025-02-26T14:19:20.000000000",592.82,612.0,0.0,0.01,19.03,19.31,0.003,-1.0,0.001,2971,1019,0.0,26,3,297.1,817606.4999999998]
["2025-02-26T14:19:20.000000000",592.82,613.0,0.0,0.01,20.03,20.31,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,817606.4999999998]
["2025-02-26T14:19:20.000000000",592.82,614.0,0.0,0.01,21.03,21.31,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,817606.4999999998]
["2025-02-26T14:19:20.000000000",592.82,615.0,0.0,0.01,22.03,22.31,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,817606.4999999998]
["2025-02-26T14:19:20.000000000",592.82,616.0,0.0,0.01,23.03,23.31,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,817606.4999999998]
["2025-02-26T14:19:20.000000000",592.82,617.0,0.0,0.01,24.03,24.31,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,817606.4999999998]
["2025-02-26T14:19:31.000000000",592.915,568.0,23.6,25.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,817405.5999999997]
["2025-02-26T14:19:31.000000000",592.915,569.0,23.78,24.07,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,817405.5999999997]
["2025-02-26T14:19:31.000000000",592.915,570.0,22.78,23.07,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,143,118.0,817405.5999999997]
["2025-02-26T14:19:31.000000000",592.915,571.0,21.82,22.07,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,367,140.60000000000002,817405.5999999997]
["2025-02-26T14:19:31.000000000",592.915,572.0,20.79,21.08,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,628,295.8,817405.5999999997]
["2025-02-26T14:19:31.000000000",592.915,573.0,19.82,20.08,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3732,88.2,817405.5999999997]
["2025-02-26T14:19:31.000000000",592.915,574.0,18.82,19.08,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7055,235.6,817405.5999999997]
["2025-02-26T14:19:31.000000000",592.915,575.0,17.82,18.08,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4915,430.4,817405.5999999997]
["2025-02-26T14:19:31.000000000",592.915,576.0,16.83,17.08,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2720,731.1,817405.5999999997]
["2025-02-26T14:19:31.000000000",592.915,577.0,15.83,16.08,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5431,453.6,817405.5999999997]
["2025-02-26T14:19:31.000000000",592.915,578.0,14.83,15.09,0.02,0.03,0.989,-0.011,0.004,24,3,0.004,1541,1196,626.0,817405.5999999997]
["2025-02-26T14:19:31.000000000",592.915,579.0,13.83,14.09,0.02,0.03,0.988,-0.012,0.005,10,1,0.005,2795,3251,1402.5,817405.5999999997]
["2025-02-26T14:19:31.000000000",592.915,580.0,12.83,13.09,0.02,0.03,0.988,-0.012,0.006,406,260,0.006,6414,10449,4092.0,817405.5999999997]
["2025-02-26T14:19:31.000000000",592.915,581.0,11.81,12.1,0.03,0.04,0.983,-0.017,0.008,62,114,0.008,2574,10779,2108.8,817405.5999999997]
["2025-02-26T14:19:31.000000000",592.915,582.0,10.82,11.09,0.04,0.05,0.978,-0.022,0.01,36,384,0.01,3663,17691,3699.0,817405.5999999997]
["2025-02-26T14:19:31.000000000",592.915,583.0,9.84,10.12,0.05,0.06,0.972,-0.028,0.012,34,29,0.012,3731,13025,4518.0,817405.5999999997]
["2025-02-26T14:19:31.000000000",592.915,584.0,8.89,9.09,0.07,0.08,0.963,-0.037,0.016,29,73,0.016,3140,26877,5070.4,817405.5999999997]
["2025-02-26T14:19:31.000000000",592.915,585.0,7.89,8.17,0.11,0.12,0.945,-0.055,0.022,256,92,0.022,6230,40674,14269.2,817405.5999999997]
["2025-02-26T14:19:31.000000000",592.915,586.0,7.02,7.12,0.15,0.16,0.924,-0.076,0.03,295,262,0.03,4397,33048,14076.0,817405.5999999997]
["2025-02-26T14:19:31.000000000",592.915,587.0,6.13,6.2,0.22,0.23,0.895,-0.105,0.039,674,371,0.039,4927,38680,21843.9,817405.5999999997]
["2025-02-26T14:19:31.000000000",592.915,588.0,5.23,5.28,0.33,0.34,0.855,-0.145,0.05,177,499,0.05,5161,63230,26690.000000000004,817405.5999999997]
["2025-02-26T14:19:31.000000000",592.915,589.0,4.38,4.43,0.48,0.49,0.801,-0.198,0.061,435,1079,0.061,3921,64981,26571.6,817405.5999999997]
["2025-02-26T14:19:31.000000000",592.915,590.0,3.59,3.62,0.68,0.69,0.739,-0.262,0.073,1172,5959,0.073,10057,129575,81971.7,817405.5999999997]
["2025-02-26T14:19:31.000000000",592.915,591.0,2.86,2.89,0.95,0.96,0.663,-0.337,0.083,1425,5109,0.083,3470,86583,40628.5,817405.5999999997]
["2025-02-26T14:19:31.000000000",592.915,592.0,2.21,2.23,1.3,1.31,0.578,-0.423,0.09,5714,28391,0.09,4800,124640,94626.0,817405.5999999997]
["2025-02-26T14:19:31.000000000",592.915,593.0,1.65,1.66,1.74,1.75,0.486,-0.515,0.093,5324,43205,0.093,3458,162434,81672.6,817405.5999999997]
["2025-02-26T14:19:31.000000000",592.915,594.0,1.18,1.2,2.26,2.28,0.392,-0.609,0.091,2859,48108,0.091,3737,175555,60023.6,817405.5999999997]
["2025-02-26T14:19:31.000000000",592.915,595.0,0.82,0.83,2.88,2.92,0.302,-0.698,0.084,4959,82000,0.084,4079,202419,75919.2,817405.5999999997]
["2025-02-26T14:19:31.000000000",592.915,596.0,0.54,0.55,3.6,3.64,0.222,-0.777,0.072,5167,116618,0.072,3433,217953,61919.99999999999,817405.5999999997]
["2025-02-26T14:19:31.000000000",592.915,597.0,0.35,0.36,4.41,4.46,0.159,-0.84,0.058,5475,158411,0.057,2750,176906,47430.0,817405.5999999997]
["2025-02-26T14:19:31.000000000",592.915,598.0,0.22,0.23,5.26,5.33,0.108,-0.889,0.045,5031,246611,0.042,2403,189558,32732.1,817405.5999999997]
["2025-02-26T14:19:31.000000000",592.915,599.0,0.13,0.14,6.17,6.28,0.072,-0.922,0.033,7310,269100,0.029,1964,209824,29818.6,817405.5999999997]
["2025-02-26T14:19:31.000000000",592.915,600.0,0.09,0.1,7.13,7.22,0.048,-0.941,0.023,12512,280760,0.017,4300,46846,36087.600000000006,817405.5999999997]
["2025-02-26T14:19:31.000000000",592.915,601.0,0.05,0.06,8.1,8.2,0.032,-0.951,0.016,4811,168811,0.007,1292,7939,8602.0,817405.5999999997]
["2025-02-26T14:19:31.000000000",592.915,602.0,0.03,0.04,9.07,9.17,0.021,-1.0,0.011,5754,153442,0.0,1961,3722,6329.4,817405.5999999997]
["2025-02-26T14:19:31.000000000",592.915,603.0,0.02,0.03,10.06,10.16,0.015,-1.0,0.008,11491,109442,0.0,1063,2495,9192.8,817405.5999999997]
["2025-02-26T14:19:31.000000000",592.915,604.0,0.01,0.02,10.97,11.21,0.009,-1.0,0.005,14191,69227,0.0,969,1560,7095.5,817405.5999999997]
["2025-02-26T14:19:31.000000000",592.915,605.0,0.01,0.02,11.94,12.2,0.009,-1.0,0.005,8167,62614,0.0,869,1102,4083.5,817405.5999999997]
["2025-02-26T14:19:31.000000000",592.915,606.0,0.0,0.01,12.92,13.2,0.003,-1.0,0.002,13667,69097,0.0,357,489,2733.4,817405.5999999997]
["2025-02-26T14:19:31.000000000",592.915,607.0,0.0,0.01,13.94,14.23,0.003,-1.0,0.002,12460,29622,0.0,730,73,2492.0,817405.5999999997]
["2025-02-26T14:19:31.000000000",592.915,608.0,0.0,0.01,14.94,15.23,0.003,-1.0,0.002,12591,16837,0.0,236,15,2518.2000000000003,817405.5999999997]
["2025-02-26T14:19:31.000000000",592.915,609.0,0.0,0.01,15.93,16.19,0.003,-1.0,0.002,3209,4021,0.0,42,39,641.8000000000001,817405.5999999997]
["2025-02-26T14:19:31.000000000",592.915,610.0,0.0,0.01,16.93,17.22,0.003,-1.0,0.001,9807,6581,0.0,44,77,980.7,817405.5999999997]
["2025-02-26T14:19:31.000000000",592.915,611.0,0.0,0.01,17.93,18.22,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,817405.5999999997]
["2025-02-26T14:19:31.000000000",592.915,612.0,0.0,0.01,18.93,19.19,0.003,-1.0,0.001,2971,1019,0.0,26,3,297.1,817405.5999999997]
["2025-02-26T14:19:31.000000000",592.915,613.0,0.0,0.01,19.93,20.19,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,817405.5999999997]
["2025-02-26T14:19:31.000000000",592.915,614.0,0.0,0.01,20.93,21.19,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,817405.5999999997]
["2025-02-26T14:19:31.000000000",592.915,615.0,0.0,0.01,21.93,22.19,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,817405.5999999997]
["2025-02-26T14:19:31.000000000",592.915,616.0,0.0,0.01,22.93,23.19,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,817405.5999999997]
["2025-02-26T14:19:31.000000000",592.915,617.0,0.0,0.01,23.93,24.19,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,817405.5999999997]
["2025-02-26T14:19:42.000000000",592.985,569.0,23.87,24.15,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,832541.2999999999]
["2025-02-26T14:19:42.000000000",592.985,570.0,22.87,23.13,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,143,116.2,832541.2999999999]
["2025-02-26T14:19:42.000000000",592.985,571.0,21.87,22.13,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,367,140.0,832541.2999999999]
["2025-02-26T14:19:42.000000000",592.985,572.0,20.87,21.15,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1479,628,295.8,832541.2999999999]
["2025-02-26T14:19:42.000000000",592.985,573.0,19.88,20.16,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3732,88.2,832541.2999999999]
["2025-02-26T14:19:42.000000000",592.985,574.0,18.88,19.16,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7055,235.6,832541.2999999999]
["2025-02-26T14:19:42.000000000",592.985,575.0,17.88,18.16,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4915,430.2000000000001,832541.2999999999]
["2025-02-26T14:19:42.000000000",592.985,576.0,16.88,17.16,0.01,0.02,1.0,-0.007,0.0,6,22,0.003,2431,2720,729.3000000000001,832541.2999999999]
["2025-02-26T14:19:42.000000000",592.985,577.0,15.88,16.16,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5431,453.6,832541.2999999999]
["2025-02-26T14:19:42.000000000",592.985,578.0,14.88,15.16,0.02,0.03,1.0,-0.011,0.0,24,3,0.004,1541,1196,616.4,832541.2999999999]
["2025-02-26T14:19:42.000000000",592.985,579.0,13.88,14.16,0.02,0.03,1.0,-0.012,0.0,10,1,0.005,2795,3251,1397.5,832541.2999999999]
["2025-02-26T14:19:42.000000000",592.985,580.0,12.89,13.15,0.02,0.03,1.0,-0.012,0.0,406,260,0.005,6414,10459,3207.0,832541.2999999999]
["2025-02-26T14:19:42.000000000",592.985,581.0,11.9,12.15,0.03,0.04,1.0,-0.017,0.0,62,114,0.007,2574,10779,1801.8,832541.2999999999]
["2025-02-26T14:19:42.000000000",592.985,582.0,10.91,11.16,0.04,0.05,1.0,-0.022,0.0,36,384,0.01,3663,17691,3663.000000000001,832541.2999999999]
["2025-02-26T14:19:42.000000000",592.985,583.0,9.92,10.19,0.05,0.06,0.952,-0.027,0.003,34,29,0.012,3731,13025,4487.4,832541.2999999999]
["2025-02-26T14:19:42.000000000",592.985,584.0,8.94,9.12,0.07,0.08,0.948,-0.037,0.009,29,73,0.016,3140,26877,5050.1,832541.2999999999]
["2025-02-26T14:19:42.000000000",592.985,585.0,7.97,8.24,0.1,0.11,0.937,-0.054,0.017,256,92,0.022,6230,40759,14141.2,832541.2999999999]
["2025-02-26T14:19:42.000000000",592.985,586.0,7.1,7.2,0.15,0.16,0.922,-0.072,0.025,295,262,0.029,4397,33049,13488.8,832541.2999999999]
["2025-02-26T14:19:42.000000000",592.985,587.0,6.18,6.25,0.22,0.23,0.895,-0.101,0.035,674,372,0.038,4927,38685,21081.6,832541.2999999999]
["2025-02-26T14:19:42.000000000",592.985,588.0,5.3,5.35,0.32,0.33,0.857,-0.141,0.047,177,499,0.048,5161,63231,25604.700000000004,832541.2999999999]
["2025-02-26T14:19:42.000000000",592.985,589.0,4.44,4.49,0.46,0.47,0.807,-0.192,0.059,435,1079,0.06,3921,64996,26092.5,832541.2999999999]
["2025-02-26T14:19:42.000000000",592.985,590.0,3.64,3.69,0.66,0.67,0.745,-0.254,0.071,1172,5959,0.072,10057,129603,80731.59999999999,832541.2999999999]
["2025-02-26T14:19:42.000000000",592.985,591.0,2.91,2.95,0.92,0.94,0.671,-0.329,0.082,1425,5109,0.082,3470,86637,40139.00000000001,832541.2999999999]
["2025-02-26T14:19:42.000000000",592.985,592.0,2.26,2.28,1.27,1.28,0.586,-0.414,0.09,5714,28392,0.09,4800,124670,94626.0,832541.2999999999]
["2025-02-26T14:19:42.000000000",592.985,593.0,1.69,1.71,1.7,1.71,0.495,-0.505,0.093,5324,43497,0.093,3458,162473,81672.6,832541.2999999999]
["2025-02-26T14:19:42.000000000",592.985,594.0,1.22,1.23,2.22,2.24,0.401,-0.599,0.092,2859,48232,0.092,3737,175558,60683.2,832541.2999999999]
["2025-02-26T14:19:42.000000000",592.985,595.0,0.84,0.85,2.82,2.87,0.31,-0.689,0.085,4959,82028,0.085,4079,202424,76823.0,832541.2999999999]
["2025-02-26T14:19:42.000000000",592.985,596.0,0.56,0.57,3.54,3.58,0.229,-0.771,0.074,5167,116631,0.074,3433,217966,63640.0,832541.2999999999]
["2025-02-26T14:19:42.000000000",592.985,597.0,0.36,0.37,4.34,4.4,0.163,-0.837,0.06,5475,158421,0.06,2750,176907,49350.0,832541.2999999999]
["2025-02-26T14:19:42.000000000",592.985,598.0,0.23,0.24,5.2,5.28,0.112,-0.888,0.046,5031,246617,0.046,2403,189558,34196.4,832541.2999999999]
["2025-02-26T14:19:42.000000000",592.985,599.0,0.14,0.15,6.1,6.19,0.077,-0.923,0.034,7310,269105,0.034,1964,209825,31531.6,832541.2999999999]
["2025-02-26T14:19:42.000000000",592.985,600.0,0.09,0.1,7.04,7.14,0.052,-0.947,0.025,12512,280760,0.025,4300,46846,42030.0,832541.2999999999]
["2025-02-26T14:19:42.000000000",592.985,601.0,0.05,0.06,8.01,8.1,0.032,-0.967,0.017,4811,168814,0.017,1292,7939,10375.1,832541.2999999999]
["2025-02-26T14:19:42.000000000",592.985,602.0,0.03,0.04,8.98,9.1,0.021,-0.978,0.012,5754,153449,0.012,1961,3722,9258.0,832541.2999999999]
["2025-02-26T14:19:42.000000000",592.985,603.0,0.02,0.03,9.96,10.1,0.015,-0.985,0.008,11491,109442,0.008,1063,2495,10043.2,832541.2999999999]
["2025-02-26T14:19:42.000000000",592.985,604.0,0.01,0.02,10.89,11.15,0.01,-0.99,0.005,14191,69227,0.005,969,1560,7580.0,832541.2999999999]
["2025-02-26T14:19:42.000000000",592.985,605.0,0.01,0.02,11.89,12.15,0.009,-0.991,0.005,8167,62614,0.005,869,1102,4518.0,832541.2999999999]
["2025-02-26T14:19:42.000000000",592.985,606.0,0.0,0.01,12.87,13.15,0.003,-0.997,0.002,13667,69097,0.002,357,489,2804.8,832541.2999999999]
["2025-02-26T14:19:42.000000000",592.985,607.0,0.0,0.01,13.88,14.14,0.003,-0.997,0.002,12460,29622,0.002,730,73,2638.0000000000005,832541.2999999999]
["2025-02-26T14:19:42.000000000",592.985,608.0,0.0,0.01,14.88,15.14,0.003,-0.997,0.002,12591,16837,0.002,236,15,2565.4000000000005,832541.2999999999]
["2025-02-26T14:19:42.000000000",592.985,609.0,0.0,0.01,15.86,16.14,0.003,-0.997,0.002,3209,4021,0.002,42,39,650.1999999999999,832541.2999999999]
["2025-02-26T14:19:42.000000000",592.985,610.0,0.0,0.01,16.88,17.14,0.003,-0.997,0.001,9807,6581,0.001,44,77,985.1,832541.2999999999]
["2025-02-26T14:19:42.000000000",592.985,611.0,0.0,0.01,17.88,18.14,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,832541.2999999999]
["2025-02-26T14:19:42.000000000",592.985,612.0,0.0,0.01,18.88,19.14,0.003,-0.997,0.001,2971,1019,0.001,26,3,299.7,832541.2999999999]
["2025-02-26T14:19:42.000000000",592.985,613.0,0.0,0.01,19.88,20.14,0.002,-0.998,0.001,2462,587,0.001,189,5,265.1,832541.2999999999]
["2025-02-26T14:19:42.000000000",592.985,614.0,0.0,0.01,20.86,21.14,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,832541.2999999999]
["2025-02-26T14:19:42.000000000",592.985,615.0,0.0,0.01,21.86,22.14,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,832541.2999999999]
["2025-02-26T14:19:42.000000000",592.985,616.0,0.0,0.01,22.86,23.14,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,832541.2999999999]
["2025-02-26T14:19:42.000000000",592.985,617.0,0.0,0.01,23.86,24.14,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,832541.2999999999]
["2025-02-26T14:19:42.000000000",592.985,618.0,0.0,0.01,23.83,26.35,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,832541.2999999999]
["2025-02-26T14:19:54.000000000",593.02,569.0,23.89,24.14,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,821805.5999999999]
["2025-02-26T14:19:54.000000000",593.02,570.0,22.89,23.14,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,143,118.0,821805.5999999999]
["2025-02-26T14:19:54.000000000",593.02,571.0,21.9,22.19,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,367,140.60000000000002,821805.5999999999]
["2025-02-26T14:19:54.000000000",593.02,572.0,20.9,21.19,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,628,295.8,821805.5999999999]
["2025-02-26T14:19:54.000000000",593.02,573.0,19.9,20.15,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3732,88.2,821805.5999999999]
["2025-02-26T14:19:54.000000000",593.02,574.0,18.9,19.2,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7055,235.6,821805.5999999999]
["2025-02-26T14:19:54.000000000",593.02,575.0,17.91,18.2,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4915,430.4,821805.5999999999]
["2025-02-26T14:19:54.000000000",593.02,576.0,16.91,17.2,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2720,731.1,821805.5999999999]
["2025-02-26T14:19:54.000000000",593.02,577.0,15.91,16.2,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5541,453.6,821805.5999999999]
["2025-02-26T14:19:54.000000000",593.02,578.0,14.91,15.2,0.02,0.03,0.989,-0.011,0.004,24,3,0.004,1541,1196,626.0,821805.5999999999]
["2025-02-26T14:19:54.000000000",593.02,579.0,13.91,14.2,0.02,0.03,0.989,-0.011,0.005,10,1,0.005,2795,3251,1402.5,821805.5999999999]
["2025-02-26T14:19:54.000000000",593.02,580.0,12.92,13.21,0.02,0.03,0.988,-0.012,0.005,406,260,0.005,6414,10459,3410.0,821805.5999999999]
["2025-02-26T14:19:54.000000000",593.02,581.0,11.92,12.19,0.03,0.04,0.983,-0.017,0.007,62,114,0.007,2574,10779,1845.2000000000005,821805.5999999999]
["2025-02-26T14:19:54.000000000",593.02,582.0,10.93,11.2,0.04,0.05,0.978,-0.022,0.009,36,384,0.009,3663,17692,3329.0999999999995,821805.5999999999]
["2025-02-26T14:19:54.000000000",593.02,583.0,9.95,10.17,0.05,0.06,0.973,-0.027,0.012,34,29,0.012,3731,13026,4518.0,821805.5999999999]
["2025-02-26T14:19:54.000000000",593.02,584.0,9.0,9.18,0.07,0.08,0.963,-0.037,0.016,29,73,0.016,3140,26877,5070.4,821805.5999999999]
["2025-02-26T14:19:54.000000000",593.02,585.0,8.0,8.26,0.1,0.11,0.949,-0.051,0.021,256,92,0.021,6230,40763,13620.600000000002,821805.5999999999]
["2025-02-26T14:19:54.000000000",593.02,586.0,7.14,7.23,0.15,0.16,0.928,-0.072,0.028,295,262,0.028,4397,33050,13137.6,821805.5999999999]
["2025-02-26T14:19:54.000000000",593.02,587.0,6.22,6.3,0.21,0.22,0.903,-0.097,0.037,674,373,0.036,4927,38690,20231.0,821805.5999999999]
["2025-02-26T14:19:54.000000000",593.02,588.0,5.33,5.39,0.32,0.33,0.863,-0.137,0.047,177,499,0.047,5161,63248,25088.6,821805.5999999999]
["2025-02-26T14:19:54.000000000",593.02,589.0,4.48,4.53,0.46,0.47,0.814,-0.185,0.059,435,1099,0.058,3921,64999,25308.3,821805.5999999999]
["2025-02-26T14:19:54.000000000",593.02,590.0,3.68,3.72,0.66,0.67,0.753,-0.248,0.071,1172,5962,0.07,10057,129795,78720.20000000001,821805.5999999999]
["2025-02-26T14:19:54.000000000",593.02,591.0,2.94,2.98,0.92,0.93,0.679,-0.32,0.082,1425,5109,0.081,3470,86680,39792.0,821805.5999999999]
["2025-02-26T14:19:54.000000000",593.02,592.0,2.29,2.31,1.26,1.27,0.595,-0.404,0.09,5714,30013,0.089,4800,124726,94146.0,821805.5999999999]
["2025-02-26T14:19:54.000000000",593.02,593.0,1.72,1.73,1.68,1.7,0.504,-0.494,0.094,5324,43620,0.093,3458,162705,82205.0,821805.5999999999]
["2025-02-26T14:19:54.000000000",593.02,594.0,1.24,1.25,2.2,2.22,0.411,-0.588,0.091,2859,48381,0.092,3737,175611,60397.3,821805.5999999999]
["2025-02-26T14:19:54.000000000",593.02,595.0,0.86,0.87,2.81,2.84,0.321,-0.679,0.085,4959,82172,0.086,4079,202425,77230.9,821805.5999999999]
["2025-02-26T14:19:54.000000000",593.02,596.0,0.58,0.59,3.51,3.56,0.239,-0.76,0.074,5167,117155,0.074,3433,217966,63640.0,821805.5999999999]
["2025-02-26T14:19:54.000000000",593.02,597.0,0.37,0.38,4.31,4.35,0.17,-0.829,0.061,5475,158578,0.06,2750,176907,49897.5,821805.5999999999]
["2025-02-26T14:19:54.000000000",593.02,598.0,0.23,0.24,5.17,5.23,0.117,-0.881,0.047,5031,246631,0.045,2403,189558,34459.2,821805.5999999999]
["2025-02-26T14:19:54.000000000",593.02,599.0,0.14,0.15,6.07,6.15,0.077,-0.918,0.035,7310,269112,0.031,1964,209826,31673.400000000005,821805.5999999999]
["2025-02-26T14:19:54.000000000",593.02,600.0,0.09,0.1,7.01,7.1,0.053,-0.938,0.025,12512,280763,0.02,4300,46846,39880.0,821805.5999999999]
["2025-02-26T14:19:54.000000000",593.02,601.0,0.05,0.06,7.98,8.08,0.033,-0.951,0.017,4811,168815,0.007,1292,7939,9083.1,821805.5999999999]
["2025-02-26T14:19:54.000000000",593.02,602.0,0.03,0.04,8.95,9.05,0.022,-1.0,0.012,5754,153851,0.0,1961,3722,6904.8,821805.5999999999]
["2025-02-26T14:19:54.000000000",593.02,603.0,0.02,0.03,9.94,10.04,0.015,-1.0,0.008,11491,109450,0.0,1063,2495,9192.8,821805.5999999999]
["2025-02-26T14:19:54.000000000",593.02,604.0,0.01,0.02,10.86,11.13,0.01,-1.0,0.006,14191,69227,0.0,969,1560,8514.6,821805.5999999999]
["2025-02-26T14:19:54.000000000",593.02,605.0,0.01,0.02,11.85,12.12,0.009,-1.0,0.005,8167,62624,0.0,869,1102,4083.5,821805.5999999999]
["2025-02-26T14:19:54.000000000",593.02,606.0,0.0,0.01,12.81,13.12,0.003,-1.0,0.002,13667,69097,0.0,357,489,2733.4,821805.5999999999]
["2025-02-26T14:19:54.000000000",593.02,607.0,0.0,0.01,13.84,14.12,0.003,-1.0,0.002,12460,29622,0.0,730,73,2492.0,821805.5999999999]
["2025-02-26T14:19:54.000000000",593.02,608.0,0.0,0.01,14.84,15.12,0.003,-1.0,0.002,12591,16837,0.0,236,15,2518.2000000000003,821805.5999999999]
["2025-02-26T14:19:54.000000000",593.02,609.0,0.0,0.01,15.82,16.11,0.003,-1.0,0.002,3209,4033,0.0,42,39,641.8000000000001,821805.5999999999]
["2025-02-26T14:19:54.000000000",593.02,610.0,0.0,0.01,16.87,17.11,0.003,-1.0,0.001,9807,6581,0.0,44,77,980.7,821805.5999999999]
["2025-02-26T14:19:54.000000000",593.02,611.0,0.0,0.01,17.82,18.11,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,821805.5999999999]
["2025-02-26T14:19:54.000000000",593.02,612.0,0.0,0.01,18.87,19.11,0.003,-1.0,0.001,2971,1019,0.0,26,3,297.1,821805.5999999999]
["2025-02-26T14:19:54.000000000",593.02,613.0,0.0,0.01,19.82,20.11,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,821805.5999999999]
["2025-02-26T14:19:54.000000000",593.02,614.0,0.0,0.01,20.82,21.11,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,821805.5999999999]
["2025-02-26T14:19:54.000000000",593.02,615.0,0.0,0.01,21.82,22.11,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,821805.5999999999]
["2025-02-26T14:19:54.000000000",593.02,616.0,0.0,0.01,22.82,23.11,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,821805.5999999999]
["2025-02-26T14:19:54.000000000",593.02,617.0,0.0,0.01,23.82,24.11,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,821805.5999999999]
["2025-02-26T14:19:54.000000000",593.02,618.0,0.0,0.01,23.83,26.33,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,821805.5999999999]
["2025-02-26T14:20:05.000000000",592.935,568.0,23.65,26.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,821712.6999999998]
["2025-02-26T14:20:05.000000000",592.935,569.0,23.8,24.09,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,821712.6999999998]
["2025-02-26T14:20:05.000000000",592.935,570.0,22.8,23.09,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,143,118.0,821712.6999999998]
["2025-02-26T14:20:05.000000000",592.935,571.0,21.83,22.1,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,367,140.60000000000002,821712.6999999998]
["2025-02-26T14:20:05.000000000",592.935,572.0,20.83,21.1,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,628,295.8,821712.6999999998]
["2025-02-26T14:20:05.000000000",592.935,573.0,19.81,20.1,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3732,88.2,821712.6999999998]
["2025-02-26T14:20:05.000000000",592.935,574.0,18.84,19.1,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7055,235.6,821712.6999999998]
["2025-02-26T14:20:05.000000000",592.935,575.0,17.84,18.11,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4915,430.4,821712.6999999998]
["2025-02-26T14:20:05.000000000",592.935,576.0,16.85,17.11,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2720,731.1,821712.6999999998]
["2025-02-26T14:20:05.000000000",592.935,577.0,15.84,16.11,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5541,453.6,821712.6999999998]
["2025-02-26T14:20:05.000000000",592.935,578.0,14.8,15.11,0.02,0.03,0.989,-0.011,0.004,24,3,0.004,1541,1196,626.0,821712.6999999998]
["2025-02-26T14:20:05.000000000",592.935,579.0,13.85,14.11,0.02,0.03,0.989,-0.011,0.005,10,1,0.005,2795,3251,1402.5,821712.6999999998]
["2025-02-26T14:20:05.000000000",592.935,580.0,12.86,13.11,0.02,0.03,0.988,-0.012,0.005,406,260,0.005,6414,10459,3410.0,821712.6999999998]
["2025-02-26T14:20:05.000000000",592.935,581.0,11.83,12.12,0.03,0.04,0.983,-0.017,0.007,62,114,0.007,2574,10779,1845.2000000000005,821712.6999999998]
["2025-02-26T14:20:05.000000000",592.935,582.0,10.84,11.13,0.04,0.05,0.978,-0.022,0.009,36,384,0.009,3663,17722,3329.0999999999995,821712.6999999998]
["2025-02-26T14:20:05.000000000",592.935,583.0,9.84,10.14,0.05,0.06,0.973,-0.027,0.012,34,29,0.012,3731,13037,4518.0,821712.6999999998]
["2025-02-26T14:20:05.000000000",592.935,584.0,9.0,9.16,0.07,0.08,0.963,-0.037,0.016,29,73,0.016,3140,26877,5070.4,821712.6999999998]
["2025-02-26T14:20:05.000000000",592.935,585.0,7.9,8.19,0.1,0.11,0.949,-0.051,0.021,256,92,0.021,6230,40863,13620.600000000002,821712.6999999998]
["2025-02-26T14:20:05.000000000",592.935,586.0,7.05,7.15,0.15,0.16,0.928,-0.072,0.028,295,262,0.028,4397,33171,13137.6,821712.6999999998]
["2025-02-26T14:20:05.000000000",592.935,587.0,6.14,6.22,0.22,0.23,0.903,-0.097,0.037,674,373,0.036,4927,38690,20231.0,821712.6999999998]
["2025-02-26T14:20:05.000000000",592.935,588.0,5.26,5.31,0.32,0.33,0.863,-0.137,0.047,177,500,0.047,5161,63266,25088.6,821712.6999999998]
["2025-02-26T14:20:05.000000000",592.935,589.0,4.41,4.46,0.47,0.48,0.814,-0.185,0.059,435,1110,0.058,3921,65028,25308.3,821712.6999999998]
["2025-02-26T14:20:05.000000000",592.935,590.0,3.61,3.65,0.67,0.68,0.753,-0.248,0.071,1172,5962,0.07,10057,129875,78720.20000000001,821712.6999999998]
["2025-02-26T14:20:05.000000000",592.935,591.0,2.89,2.91,0.94,0.96,0.679,-0.32,0.082,1425,5134,0.081,3470,86914,39792.0,821712.6999999998]
["2025-02-26T14:20:05.000000000",592.935,592.0,2.24,2.25,1.29,1.31,0.595,-0.404,0.09,5714,32503,0.089,4800,124993,94146.0,821712.6999999998]
["2025-02-26T14:20:05.000000000",592.935,593.0,1.67,1.69,1.73,1.74,0.504,-0.494,0.094,5324,44687,0.093,3458,162819,82205.0,821712.6999999998]
["2025-02-26T14:20:05.000000000",592.935,594.0,1.2,1.22,2.25,2.27,0.411,-0.588,0.091,2859,48500,0.092,3737,175642,60397.3,821712.6999999998]
["2025-02-26T14:20:05.000000000",592.935,595.0,0.83,0.84,2.86,2.91,0.321,-0.679,0.085,4959,82474,0.086,4079,202467,77230.9,821712.6999999998]
["2025-02-26T14:20:05.000000000",592.935,596.0,0.56,0.57,3.58,3.63,0.239,-0.76,0.074,5167,117220,0.074,3433,217981,63640.0,821712.6999999998]
["2025-02-26T14:20:05.000000000",592.935,597.0,0.36,0.37,4.39,4.44,0.17,-0.829,0.061,5475,158591,0.06,2750,176985,49897.5,821712.6999999998]
["2025-02-26T14:20:05.000000000",592.935,598.0,0.23,0.24,5.25,5.31,0.117,-0.881,0.047,5031,246672,0.045,2403,189559,34459.2,821712.6999999998]
["2025-02-26T14:20:05.000000000",592.935,599.0,0.15,0.16,6.16,6.25,0.077,-0.918,0.035,7310,269141,0.031,1964,209826,31673.400000000005,821712.6999999998]
["2025-02-26T14:20:05.000000000",592.935,600.0,0.09,0.1,7.1,7.2,0.053,-0.938,0.025,12512,280765,0.02,4300,46846,39880.0,821712.6999999998]
["2025-02-26T14:20:05.000000000",592.935,601.0,0.06,0.07,8.06,8.15,0.033,-0.951,0.017,4811,168943,0.007,1292,7939,9083.1,821712.6999999998]
["2025-02-26T14:20:05.000000000",592.935,602.0,0.03,0.04,9.03,9.15,0.022,-1.0,0.012,5754,153851,0.0,1961,3722,6904.8,821712.6999999998]
["2025-02-26T14:20:05.000000000",592.935,603.0,0.02,0.03,10.02,10.13,0.015,-1.0,0.008,11491,109470,0.0,1063,2496,9192.8,821712.6999999998]
["2025-02-26T14:20:05.000000000",592.935,604.0,0.01,0.02,10.93,11.19,0.01,-1.0,0.006,14191,69228,0.0,969,1560,8514.6,821712.6999999998]
["2025-02-26T14:20:05.000000000",592.935,605.0,0.01,0.02,11.92,12.18,0.009,-1.0,0.005,8167,62625,0.0,869,1102,4083.5,821712.6999999998]
["2025-02-26T14:20:05.000000000",592.935,606.0,0.0,0.01,12.9,13.18,0.003,-1.0,0.002,13667,69098,0.0,357,489,2733.4,821712.6999999998]
["2025-02-26T14:20:05.000000000",592.935,607.0,0.0,0.01,13.92,14.21,0.003,-1.0,0.002,12460,29622,0.0,730,73,2492.0,821712.6999999998]
["2025-02-26T14:20:05.000000000",592.935,608.0,0.0,0.01,14.91,15.22,0.003,-1.0,0.002,12591,16837,0.0,236,15,2518.2000000000003,821712.6999999998]
["2025-02-26T14:20:05.000000000",592.935,609.0,0.0,0.01,15.91,16.21,0.003,-1.0,0.002,3209,4033,0.0,42,39,641.8000000000001,821712.6999999998]
["2025-02-26T14:20:05.000000000",592.935,610.0,0.0,0.01,16.91,17.22,0.003,-1.0,0.001,9807,6581,0.0,44,77,980.7,821712.6999999998]
["2025-02-26T14:20:05.000000000",592.935,611.0,0.0,0.01,17.91,18.21,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,821712.6999999998]
["2025-02-26T14:20:05.000000000",592.935,612.0,0.0,0.01,18.91,19.18,0.003,-1.0,0.001,2971,1019,0.0,26,3,297.1,821712.6999999998]
["2025-02-26T14:20:05.000000000",592.935,613.0,0.0,0.01,19.91,20.18,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,821712.6999999998]
["2025-02-26T14:20:05.000000000",592.935,614.0,0.0,0.01,20.91,21.21,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,821712.6999999998]
["2025-02-26T14:20:05.000000000",592.935,615.0,0.0,0.01,21.91,22.21,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,821712.6999999998]
["2025-02-26T14:20:05.000000000",592.935,616.0,0.0,0.01,22.91,23.18,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,821712.6999999998]
["2025-02-26T14:20:05.000000000",592.935,617.0,0.0,0.01,23.91,24.18,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,821712.6999999998]
["2025-02-26T14:20:17.000000000",593.075,569.0,23.94,24.24,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,822961.7999999998]
["2025-02-26T14:20:17.000000000",593.075,570.0,22.94,23.32,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,143,116.2,822961.7999999998]
["2025-02-26T14:20:17.000000000",593.075,571.0,21.94,22.24,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,367,140.0,822961.7999999998]
["2025-02-26T14:20:17.000000000",593.075,572.0,20.95,21.39,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1479,628,295.8,822961.7999999998]
["2025-02-26T14:20:17.000000000",593.075,573.0,19.95,20.25,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3732,88.2,822961.7999999998]
["2025-02-26T14:20:17.000000000",593.075,574.0,18.95,19.2,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7055,235.6,822961.7999999998]
["2025-02-26T14:20:17.000000000",593.075,575.0,17.95,18.25,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4915,430.2000000000001,822961.7999999998]
["2025-02-26T14:20:17.000000000",593.075,576.0,16.95,17.25,0.01,0.02,1.0,-0.007,0.0,6,22,0.003,2431,2720,729.3000000000001,822961.7999999998]
["2025-02-26T14:20:17.000000000",593.075,577.0,15.95,16.36,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5541,453.6,822961.7999999998]
["2025-02-26T14:20:17.000000000",593.075,578.0,14.96,15.35,0.02,0.03,1.0,-0.011,0.0,24,3,0.004,1541,1196,616.4,822961.7999999998]
["2025-02-26T14:20:17.000000000",593.075,579.0,13.96,14.25,0.02,0.03,1.0,-0.011,0.0,10,1,0.005,2795,3251,1397.5,822961.7999999998]
["2025-02-26T14:20:17.000000000",593.075,580.0,12.96,13.21,0.02,0.03,1.0,-0.012,0.0,406,260,0.005,6414,10459,3207.0,822961.7999999998]
["2025-02-26T14:20:17.000000000",593.075,581.0,11.97,12.25,0.03,0.04,1.0,-0.017,0.0,62,114,0.007,2574,10779,1801.8,822961.7999999998]
["2025-02-26T14:20:17.000000000",593.075,582.0,10.98,11.22,0.04,0.05,1.0,-0.022,0.0,36,384,0.01,3663,17722,3663.000000000001,822961.7999999998]
["2025-02-26T14:20:17.000000000",593.075,583.0,9.99,10.27,0.05,0.06,0.952,-0.027,0.003,34,29,0.012,3731,13037,4487.4,822961.7999999998]
["2025-02-26T14:20:17.000000000",593.075,584.0,9.02,9.25,0.07,0.08,0.948,-0.037,0.009,29,83,0.016,3140,26877,5050.1,822961.7999999998]
["2025-02-26T14:20:17.000000000",593.075,585.0,8.04,8.29,0.1,0.11,0.939,-0.051,0.016,256,92,0.021,6230,40869,13492.600000000002,822961.7999999998]
["2025-02-26T14:20:17.000000000",593.075,586.0,7.17,7.29,0.14,0.15,0.922,-0.072,0.025,295,262,0.029,4397,33191,13488.8,822961.7999999998]
["2025-02-26T14:20:17.000000000",593.075,587.0,6.24,6.35,0.21,0.22,0.896,-0.101,0.035,674,373,0.037,4927,38694,20588.9,822961.7999999998]
["2025-02-26T14:20:17.000000000",593.075,588.0,5.38,5.42,0.31,0.32,0.86,-0.138,0.047,177,500,0.048,5161,63293,25604.700000000004,822961.7999999998]
["2025-02-26T14:20:17.000000000",593.075,589.0,4.52,4.57,0.44,0.45,0.81,-0.189,0.059,435,1110,0.06,3921,65055,26092.5,822961.7999999998]
["2025-02-26T14:20:17.000000000",593.075,590.0,3.72,3.76,0.64,0.65,0.748,-0.252,0.071,1172,5962,0.071,10057,129961,79725.9,822961.7999999998]
["2025-02-26T14:20:17.000000000",593.075,591.0,2.97,3.01,0.89,0.91,0.674,-0.326,0.081,1425,5134,0.082,3470,86948,39996.5,822961.7999999998]
["2025-02-26T14:20:17.000000000",593.075,592.0,2.32,2.34,1.23,1.24,0.59,-0.41,0.089,5714,32553,0.089,4800,125032,93574.6,822961.7999999998]
["2025-02-26T14:20:17.000000000",593.075,593.0,1.74,1.76,1.65,1.67,0.499,-0.501,0.093,5324,45129,0.093,3458,162853,81672.6,822961.7999999998]
["2025-02-26T14:20:17.000000000",593.075,594.0,1.26,1.27,2.16,2.19,0.405,-0.595,0.092,2859,48535,0.092,3737,175668,60683.2,822961.7999999998]
["2025-02-26T14:20:17.000000000",593.075,595.0,0.87,0.89,2.77,2.81,0.315,-0.686,0.085,4959,82554,0.085,4079,202470,76823.0,822961.7999999998]
["2025-02-26T14:20:17.000000000",593.075,596.0,0.58,0.6,3.48,3.51,0.234,-0.765,0.074,5167,117386,0.073,3433,217982,63296.7,822961.7999999998]
["2025-02-26T14:20:17.000000000",593.075,597.0,0.38,0.39,4.26,4.31,0.167,-0.832,0.06,5475,158613,0.059,2750,176985,49075.0,822961.7999999998]
["2025-02-26T14:20:17.000000000",593.075,598.0,0.24,0.25,5.12,5.18,0.116,-0.881,0.047,5031,246717,0.045,2403,189560,34459.2,822961.7999999998]
["2025-02-26T14:20:17.000000000",593.075,599.0,0.15,0.16,6.02,6.12,0.08,-0.914,0.035,7310,269157,0.031,1964,209826,31673.400000000005,822961.7999999998]
["2025-02-26T14:20:17.000000000",593.075,600.0,0.09,0.1,6.95,7.07,0.053,-0.938,0.025,12512,280766,0.019,4300,46846,39450.0,822961.7999999998]
["2025-02-26T14:20:17.000000000",593.075,601.0,0.06,0.07,7.92,8.03,0.037,-0.948,0.018,4811,168944,0.01,1292,7939,9951.8,822961.7999999998]
["2025-02-26T14:20:17.000000000",593.075,602.0,0.03,0.04,8.89,9.02,0.022,-1.0,0.012,5754,153866,0.0,1961,3722,6904.8,822961.7999999998]
["2025-02-26T14:20:17.000000000",593.075,603.0,0.02,0.03,9.88,10.0,0.015,-1.0,0.008,11491,109470,0.0,1063,2496,9192.8,822961.7999999998]
["2025-02-26T14:20:17.000000000",593.075,604.0,0.01,0.02,10.84,11.08,0.01,-1.0,0.006,14191,69228,0.0,969,1560,8514.6,822961.7999999998]
["2025-02-26T14:20:17.000000000",593.075,605.0,0.01,0.02,11.82,12.07,0.009,-1.0,0.005,8167,62625,0.0,869,1102,4083.5,822961.7999999998]
["2025-02-26T14:20:17.000000000",593.075,606.0,0.0,0.01,12.75,13.07,0.003,-1.0,0.002,13667,69098,0.0,357,489,2733.4,822961.7999999998]
["2025-02-26T14:20:17.000000000",593.075,607.0,0.0,0.01,13.81,14.07,0.003,-1.0,0.002,12460,29622,0.0,730,73,2492.0,822961.7999999998]
["2025-02-26T14:20:17.000000000",593.075,608.0,0.0,0.01,14.81,15.07,0.003,-1.0,0.002,12591,16837,0.0,236,15,2518.2000000000003,822961.7999999998]
["2025-02-26T14:20:17.000000000",593.075,609.0,0.0,0.01,15.79,16.07,0.003,-1.0,0.002,3209,4033,0.0,42,39,641.8000000000001,822961.7999999998]
["2025-02-26T14:20:17.000000000",593.075,610.0,0.0,0.01,16.79,17.07,0.003,-1.0,0.001,9807,6581,0.0,44,77,980.7,822961.7999999998]
["2025-02-26T14:20:17.000000000",593.075,611.0,0.0,0.01,17.77,18.07,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,822961.7999999998]
["2025-02-26T14:20:17.000000000",593.075,612.0,0.0,0.01,18.77,19.07,0.003,-1.0,0.001,2971,1019,0.0,26,3,297.1,822961.7999999998]
["2025-02-26T14:20:17.000000000",593.075,613.0,0.0,0.01,19.77,20.07,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,822961.7999999998]
["2025-02-26T14:20:17.000000000",593.075,614.0,0.0,0.01,20.77,21.06,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,822961.7999999998]
["2025-02-26T14:20:17.000000000",593.075,615.0,0.0,0.01,21.77,22.06,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,822961.7999999998]
["2025-02-26T14:20:17.000000000",593.075,616.0,0.0,0.01,22.77,23.06,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,822961.7999999998]
["2025-02-26T14:20:17.000000000",593.075,617.0,0.0,0.01,23.77,24.06,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,822961.7999999998]
["2025-02-26T14:20:17.000000000",593.075,618.0,0.0,0.01,23.68,26.25,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,822961.7999999998]
["2025-02-26T14:20:28.000000000",593.215,569.0,24.06,24.34,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,828339.6999999998]
["2025-02-26T14:20:28.000000000",593.215,570.0,23.06,23.35,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,143,118.0,828339.6999999998]
["2025-02-26T14:20:28.000000000",593.215,571.0,22.07,22.35,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,367,140.60000000000002,828339.6999999998]
["2025-02-26T14:20:28.000000000",593.215,572.0,21.07,21.35,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,628,295.8,828339.6999999998]
["2025-02-26T14:20:28.000000000",593.215,573.0,20.08,20.35,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3732,88.2,828339.6999999998]
["2025-02-26T14:20:28.000000000",593.215,574.0,19.07,19.35,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7055,235.6,828339.6999999998]
["2025-02-26T14:20:28.000000000",593.215,575.0,18.07,18.35,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4915,430.4,828339.6999999998]
["2025-02-26T14:20:28.000000000",593.215,576.0,17.07,17.36,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2720,731.1,828339.6999999998]
["2025-02-26T14:20:28.000000000",593.215,577.0,16.09,16.36,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5541,453.6,828339.6999999998]
["2025-02-26T14:20:28.000000000",593.215,578.0,15.09,15.36,0.02,0.03,0.989,-0.011,0.004,24,3,0.004,1541,1196,626.0,828339.6999999998]
["2025-02-26T14:20:28.000000000",593.215,579.0,14.09,14.36,0.02,0.03,0.989,-0.011,0.005,10,1,0.005,2795,3251,1402.5,828339.6999999998]
["2025-02-26T14:20:28.000000000",593.215,580.0,13.09,13.37,0.02,0.03,0.988,-0.012,0.005,406,260,0.005,6414,10470,3410.0,828339.6999999998]
["2025-02-26T14:20:28.000000000",593.215,581.0,12.09,12.36,0.03,0.04,0.983,-0.017,0.007,62,114,0.007,2574,10879,1845.2000000000005,828339.6999999998]
["2025-02-26T14:20:28.000000000",593.215,582.0,11.11,11.38,0.04,0.05,0.978,-0.022,0.009,36,384,0.009,3663,17742,3329.0999999999995,828339.6999999998]
["2025-02-26T14:20:28.000000000",593.215,583.0,10.12,10.36,0.05,0.06,0.973,-0.027,0.012,34,29,0.012,3731,13537,4518.0,828339.6999999998]
["2025-02-26T14:20:28.000000000",593.215,584.0,9.15,9.36,0.07,0.08,0.964,-0.036,0.015,29,83,0.015,3140,26877,4753.5,828339.6999999998]
["2025-02-26T14:20:28.000000000",593.215,585.0,8.16,8.43,0.09,0.1,0.95,-0.05,0.021,256,92,0.021,6230,40876,13620.600000000002,828339.6999999998]
["2025-02-26T14:20:28.000000000",593.215,586.0,7.32,7.42,0.13,0.14,0.932,-0.068,0.027,295,335,0.027,4397,33198,12668.4,828339.6999999998]
["2025-02-26T14:20:28.000000000",593.215,587.0,6.36,6.48,0.2,0.21,0.907,-0.093,0.035,674,373,0.035,4927,38848,19603.500000000004,828339.6999999998]
["2025-02-26T14:20:28.000000000",593.215,588.0,5.49,5.54,0.29,0.3,0.869,-0.131,0.046,177,500,0.046,5161,63318,24554.8,828339.6999999998]
["2025-02-26T14:20:28.000000000",593.215,589.0,4.62,4.68,0.43,0.44,0.821,-0.179,0.057,435,1111,0.057,3921,65104,24829.200000000004,828339.6999999998]
["2025-02-26T14:20:28.000000000",593.215,590.0,3.81,3.86,0.61,0.62,0.762,-0.238,0.069,1172,5963,0.069,10057,130135,77480.10000000002,828339.6999999998]
["2025-02-26T14:20:28.000000000",593.215,591.0,3.07,3.1,0.86,0.87,0.69,-0.31,0.08,1425,5135,0.081,3470,86988,39507.0,828339.6999999998]
["2025-02-26T14:20:28.000000000",593.215,592.0,2.4,2.42,1.18,1.19,0.607,-0.393,0.089,5714,34165,0.089,4800,125235,93574.6,828339.6999999998]
["2025-02-26T14:20:28.000000000",593.215,593.0,1.82,1.83,1.59,1.61,0.517,-0.484,0.093,5324,45382,0.094,3458,163044,82018.4,828339.6999999998]
["2025-02-26T14:20:28.000000000",593.215,594.0,1.32,1.33,2.09,2.11,0.423,-0.577,0.092,2859,48649,0.092,3737,175676,60683.2,828339.6999999998]
["2025-02-26T14:20:28.000000000",593.215,595.0,0.92,0.93,2.68,2.72,0.332,-0.668,0.087,4959,83020,0.086,4079,202485,78222.7,828339.6999999998]
["2025-02-26T14:20:28.000000000",593.215,596.0,0.62,0.63,3.38,3.42,0.249,-0.751,0.076,5167,117539,0.076,3433,217987,65360.0,828339.6999999998]
["2025-02-26T14:20:28.000000000",593.215,597.0,0.4,0.41,4.16,4.21,0.178,-0.821,0.063,5475,158687,0.062,2750,176986,51542.49999999999,828339.6999999998]
["2025-02-26T14:20:28.000000000",593.215,598.0,0.25,0.26,5.01,5.07,0.124,-0.874,0.049,5031,246755,0.048,2403,189568,36186.3,828339.6999999998]
["2025-02-26T14:20:28.000000000",593.215,599.0,0.15,0.16,5.9,6.0,0.082,-0.913,0.036,7310,269199,0.033,1964,209826,32797.2,828339.6999999998]
["2025-02-26T14:20:28.000000000",593.215,600.0,0.09,0.1,6.84,6.95,0.054,-0.938,0.026,12512,280805,0.02,4300,46847,41131.2,828339.6999999998]
["2025-02-26T14:20:28.000000000",593.215,601.0,0.06,0.07,7.8,7.9,0.037,-0.949,0.019,4811,168947,0.01,1292,7940,10432.9,828339.6999999998]
["2025-02-26T14:20:28.000000000",593.215,602.0,0.03,0.04,8.77,8.88,0.022,-1.0,0.012,5754,154365,0.0,1961,3722,6904.8,828339.6999999998]
["2025-02-26T14:20:28.000000000",593.215,603.0,0.02,0.03,9.75,9.87,0.015,-1.0,0.009,11491,109471,0.0,1063,2496,10341.9,828339.6999999998]
["2025-02-26T14:20:28.000000000",593.215,604.0,0.01,0.02,10.68,10.95,0.01,-1.0,0.006,14191,69229,0.0,969,1560,8514.6,828339.6999999998]
["2025-02-26T14:20:28.000000000",593.215,605.0,0.01,0.02,11.67,11.94,0.009,-1.0,0.005,8167,62625,0.0,869,1102,4083.5,828339.6999999998]
["2025-02-26T14:20:28.000000000",593.215,606.0,0.0,0.01,12.64,12.94,0.003,-1.0,0.002,13667,69098,0.0,357,489,2733.4,828339.6999999998]
["2025-02-26T14:20:28.000000000",593.215,607.0,0.0,0.01,13.66,13.95,0.003,-1.0,0.002,12460,29622,0.0,730,73,2492.0,828339.6999999998]
["2025-02-26T14:20:28.000000000",593.215,608.0,0.0,0.01,14.66,14.95,0.003,-1.0,0.002,12591,16837,0.0,236,15,2518.2000000000003,828339.6999999998]
["2025-02-26T14:20:28.000000000",593.215,609.0,0.0,0.01,15.66,15.95,0.003,-1.0,0.002,3209,4033,0.0,42,39,641.8000000000001,828339.6999999998]
["2025-02-26T14:20:28.000000000",593.215,610.0,0.0,0.01,16.66,16.95,0.003,-1.0,0.001,9807,6581,0.0,44,77,980.7,828339.6999999998]
["2025-02-26T14:20:28.000000000",593.215,611.0,0.0,0.01,17.66,17.94,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,828339.6999999998]
["2025-02-26T14:20:28.000000000",593.215,612.0,0.0,0.01,18.66,18.94,0.003,-1.0,0.001,2971,1019,0.0,26,3,297.1,828339.6999999998]
["2025-02-26T14:20:28.000000000",593.215,613.0,0.0,0.01,19.66,19.94,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,828339.6999999998]
["2025-02-26T14:20:28.000000000",593.215,614.0,0.0,0.01,20.66,20.94,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,828339.6999999998]
["2025-02-26T14:20:28.000000000",593.215,615.0,0.0,0.01,21.66,21.94,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,828339.6999999998]
["2025-02-26T14:20:28.000000000",593.215,616.0,0.0,0.01,22.66,22.94,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,828339.6999999998]
["2025-02-26T14:20:28.000000000",593.215,617.0,0.0,0.01,23.66,23.94,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,828339.6999999998]
["2025-02-26T14:20:28.000000000",593.215,618.0,0.0,0.01,24.19,26.14,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,828339.6999999998]
["2025-02-26T14:20:40.000000000",593.205,569.0,24.08,24.35,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,832798.0999999999]
["2025-02-26T14:20:40.000000000",593.205,570.0,23.08,23.35,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,143,118.0,832798.0999999999]
["2025-02-26T14:20:40.000000000",593.205,571.0,22.09,22.36,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,367,140.60000000000002,832798.0999999999]
["2025-02-26T14:20:40.000000000",593.205,572.0,21.09,21.35,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,628,295.8,832798.0999999999]
["2025-02-26T14:20:40.000000000",593.205,573.0,20.09,20.36,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3732,88.2,832798.0999999999]
["2025-02-26T14:20:40.000000000",593.205,574.0,19.09,19.36,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7055,235.6,832798.0999999999]
["2025-02-26T14:20:40.000000000",593.205,575.0,18.09,18.36,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4915,430.4,832798.0999999999]
["2025-02-26T14:20:40.000000000",593.205,576.0,17.09,17.36,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2720,731.1,832798.0999999999]
["2025-02-26T14:20:40.000000000",593.205,577.0,16.09,16.36,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5541,453.6,832798.0999999999]
["2025-02-26T14:20:40.000000000",593.205,578.0,15.09,15.37,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1196,469.5,832798.0999999999]
["2025-02-26T14:20:40.000000000",593.205,579.0,14.1,14.37,0.02,0.03,0.989,-0.011,0.005,10,1,0.005,2795,3251,1402.5,832798.0999999999]
["2025-02-26T14:20:40.000000000",593.205,580.0,13.11,13.35,0.02,0.03,0.988,-0.012,0.005,406,260,0.005,6414,10470,3410.0,832798.0999999999]
["2025-02-26T14:20:40.000000000",593.205,581.0,12.11,12.37,0.03,0.04,0.983,-0.017,0.007,62,114,0.007,2574,10879,1845.2000000000005,832798.0999999999]
["2025-02-26T14:20:40.000000000",593.205,582.0,11.12,11.39,0.03,0.04,0.982,-0.018,0.008,36,384,0.008,3663,17742,2959.2000000000003,832798.0999999999]
["2025-02-26T14:20:40.000000000",593.205,583.0,10.13,10.37,0.05,0.06,0.973,-0.027,0.012,34,29,0.012,3731,13614,4518.0,832798.0999999999]
["2025-02-26T14:20:40.000000000",593.205,584.0,9.17,9.37,0.06,0.07,0.967,-0.033,0.015,29,83,0.015,3140,26883,4753.5,832798.0999999999]
["2025-02-26T14:20:40.000000000",593.205,585.0,8.17,8.41,0.09,0.1,0.953,-0.047,0.02,256,92,0.02,6230,40898,12972.0,832798.0999999999]
["2025-02-26T14:20:40.000000000",593.205,586.0,7.31,7.4,0.13,0.14,0.935,-0.065,0.026,295,335,0.026,4397,33211,12199.2,832798.0999999999]
["2025-02-26T14:20:40.000000000",593.205,587.0,6.37,6.46,0.2,0.21,0.907,-0.093,0.035,674,373,0.035,4927,38853,19603.500000000004,832798.0999999999]
["2025-02-26T14:20:40.000000000",593.205,588.0,5.49,5.54,0.29,0.3,0.872,-0.128,0.045,177,562,0.045,5161,63669,24021.0,832798.0999999999]
["2025-02-26T14:20:40.000000000",593.205,589.0,4.62,4.68,0.42,0.43,0.826,-0.174,0.057,435,1111,0.057,3921,65426,24829.200000000004,832798.0999999999]
["2025-02-26T14:20:40.000000000",593.205,590.0,3.81,3.85,0.61,0.62,0.766,-0.235,0.069,1172,5963,0.069,10057,130211,77480.10000000002,832798.0999999999]
["2025-02-26T14:20:40.000000000",593.205,591.0,3.06,3.1,0.86,0.87,0.694,-0.307,0.08,1425,5136,0.08,3470,87023,39160.0,832798.0999999999]
["2025-02-26T14:20:40.000000000",593.205,592.0,2.41,2.42,1.18,1.2,0.611,-0.389,0.088,5714,34299,0.089,4800,125355,93003.2,832798.0999999999]
["2025-02-26T14:20:40.000000000",593.205,593.0,1.81,1.82,1.59,1.61,0.521,-0.48,0.093,5324,45622,0.093,3458,163072,81672.6,832798.0999999999]
["2025-02-26T14:20:40.000000000",593.205,594.0,1.31,1.33,2.09,2.11,0.427,-0.574,0.093,2859,48754,0.093,3737,175822,61342.8,832798.0999999999]
["2025-02-26T14:20:40.000000000",593.205,595.0,0.91,0.93,2.68,2.71,0.335,-0.666,0.088,4959,83237,0.087,4079,202551,79126.5,832798.0999999999]
["2025-02-26T14:20:40.000000000",593.205,596.0,0.61,0.62,3.37,3.41,0.251,-0.749,0.077,5167,117594,0.077,3433,217992,66220.0,832798.0999999999]
["2025-02-26T14:20:40.000000000",593.205,597.0,0.4,0.41,4.16,4.21,0.181,-0.818,0.064,5475,158702,0.063,2750,176989,52365.00000000001,832798.0999999999]
["2025-02-26T14:20:40.000000000",593.205,598.0,0.25,0.26,5.01,5.06,0.125,-0.873,0.05,5031,246765,0.048,2403,189568,36689.4,832798.0999999999]
["2025-02-26T14:20:40.000000000",593.205,599.0,0.16,0.17,5.9,5.99,0.086,-0.91,0.037,7310,269202,0.034,1964,209826,33724.6,832798.0999999999]
["2025-02-26T14:20:40.000000000",593.205,600.0,0.1,0.11,6.84,6.93,0.058,-0.934,0.027,12512,280928,0.021,4300,46847,42812.4,832798.0999999999]
["2025-02-26T14:20:40.000000000",593.205,601.0,0.06,0.07,7.8,7.9,0.038,-0.948,0.019,4811,168950,0.01,1292,7940,10432.9,832798.0999999999]
["2025-02-26T14:20:40.000000000",593.205,602.0,0.04,0.05,8.77,8.88,0.026,-0.952,0.014,5754,154698,0.002,1961,3722,8447.8,832798.0999999999]
["2025-02-26T14:20:40.000000000",593.205,603.0,0.02,0.03,9.75,9.86,0.016,-1.0,0.009,11491,109477,0.0,1063,2496,10341.9,832798.0999999999]
["2025-02-26T14:20:40.000000000",593.205,604.0,0.01,0.02,10.7,10.93,0.01,-1.0,0.006,14191,69229,0.0,969,1560,8514.6,832798.0999999999]
["2025-02-26T14:20:40.000000000",593.205,605.0,0.01,0.02,11.66,11.92,0.009,-1.0,0.005,8167,62625,0.0,869,1102,4083.5,832798.0999999999]
["2025-02-26T14:20:40.000000000",593.205,606.0,0.0,0.01,12.67,12.92,0.003,-1.0,0.002,13667,69098,0.0,357,489,2733.4,832798.0999999999]
["2025-02-26T14:20:40.000000000",593.205,607.0,0.0,0.01,13.66,13.93,0.003,-1.0,0.002,12460,29622,0.0,730,73,2492.0,832798.0999999999]
["2025-02-26T14:20:40.000000000",593.205,608.0,0.0,0.01,14.66,14.93,0.003,-1.0,0.002,12591,16837,0.0,236,15,2518.2000000000003,832798.0999999999]
["2025-02-26T14:20:40.000000000",593.205,609.0,0.0,0.01,15.65,15.92,0.003,-1.0,0.002,3209,4033,0.0,42,39,641.8000000000001,832798.0999999999]
["2025-02-26T14:20:40.000000000",593.205,610.0,0.0,0.01,16.65,16.93,0.003,-1.0,0.001,9807,6581,0.0,44,77,980.7,832798.0999999999]
["2025-02-26T14:20:40.000000000",593.205,611.0,0.0,0.01,17.66,17.93,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,832798.0999999999]
["2025-02-26T14:20:40.000000000",593.205,612.0,0.0,0.01,18.66,18.93,0.003,-1.0,0.001,2971,1019,0.0,26,3,297.1,832798.0999999999]
["2025-02-26T14:20:40.000000000",593.205,613.0,0.0,0.01,19.68,19.93,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,832798.0999999999]
["2025-02-26T14:20:40.000000000",593.205,614.0,0.0,0.01,20.65,20.93,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,832798.0999999999]
["2025-02-26T14:20:40.000000000",593.205,615.0,0.0,0.01,21.65,21.93,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,832798.0999999999]
["2025-02-26T14:20:40.000000000",593.205,616.0,0.0,0.01,22.65,22.93,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,832798.0999999999]
["2025-02-26T14:20:40.000000000",593.205,617.0,0.0,0.01,23.65,23.93,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,832798.0999999999]
["2025-02-26T14:20:40.000000000",593.205,618.0,0.0,0.01,23.57,25.97,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,832798.0999999999]
["2025-02-26T14:20:51.000000000",593.255,569.0,24.11,24.39,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,832798.0999999999]
["2025-02-26T14:20:51.000000000",593.255,570.0,23.11,23.39,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,143,118.0,832798.0999999999]
["2025-02-26T14:20:51.000000000",593.255,571.0,22.11,22.4,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,371,140.60000000000002,832798.0999999999]
["2025-02-26T14:20:51.000000000",593.255,572.0,21.12,21.4,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,628,295.8,832798.0999999999]
["2025-02-26T14:20:51.000000000",593.255,573.0,20.12,20.4,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3732,88.2,832798.0999999999]
["2025-02-26T14:20:51.000000000",593.255,574.0,19.12,19.4,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7055,235.6,832798.0999999999]
["2025-02-26T14:20:51.000000000",593.255,575.0,18.12,18.4,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4915,430.4,832798.0999999999]
["2025-02-26T14:20:51.000000000",593.255,576.0,17.12,17.4,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2720,731.1,832798.0999999999]
["2025-02-26T14:20:51.000000000",593.255,577.0,16.12,16.4,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5641,453.6,832798.0999999999]
["2025-02-26T14:20:51.000000000",593.255,578.0,15.12,15.4,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1196,469.5,832798.0999999999]
["2025-02-26T14:20:51.000000000",593.255,579.0,14.12,14.4,0.02,0.03,0.989,-0.011,0.005,10,1,0.005,2795,3251,1402.5,832798.0999999999]
["2025-02-26T14:20:51.000000000",593.255,580.0,13.15,13.41,0.02,0.03,0.988,-0.012,0.005,406,260,0.005,6414,10480,3410.0,832798.0999999999]
["2025-02-26T14:20:51.000000000",593.255,581.0,12.14,12.41,0.03,0.04,0.983,-0.017,0.007,62,114,0.007,2574,10879,1845.2000000000005,832798.0999999999]
["2025-02-26T14:20:51.000000000",593.255,582.0,11.14,11.42,0.03,0.04,0.982,-0.018,0.008,36,384,0.008,3663,17742,2959.2000000000003,832798.0999999999]
["2025-02-26T14:20:51.000000000",593.255,583.0,10.16,10.43,0.05,0.06,0.973,-0.027,0.012,34,29,0.012,3731,13622,4518.0,832798.0999999999]
["2025-02-26T14:20:51.000000000",593.255,584.0,9.2,9.4,0.06,0.07,0.967,-0.033,0.015,29,83,0.015,3140,26883,4753.5,832798.0999999999]
["2025-02-26T14:20:51.000000000",593.255,585.0,8.2,8.47,0.09,0.1,0.953,-0.047,0.02,256,92,0.02,6230,40901,12972.0,832798.0999999999]
["2025-02-26T14:20:51.000000000",593.255,586.0,7.34,7.44,0.13,0.14,0.935,-0.065,0.026,295,335,0.026,4397,33212,12199.2,832798.0999999999]
["2025-02-26T14:20:51.000000000",593.255,587.0,6.41,6.51,0.19,0.2,0.907,-0.093,0.035,674,373,0.035,4927,38870,19603.500000000004,832798.0999999999]
["2025-02-26T14:20:51.000000000",593.255,588.0,5.52,5.58,0.28,0.29,0.872,-0.128,0.045,177,562,0.045,5161,63676,24021.0,832798.0999999999]
["2025-02-26T14:20:51.000000000",593.255,589.0,4.65,4.71,0.42,0.43,0.826,-0.174,0.057,435,1131,0.057,3921,65512,24829.200000000004,832798.0999999999]
["2025-02-26T14:20:51.000000000",593.255,590.0,3.84,3.89,0.6,0.61,0.766,-0.235,0.069,1172,5963,0.069,10057,130292,77480.10000000002,832798.0999999999]
["2025-02-26T14:20:51.000000000",593.255,591.0,3.09,3.13,0.84,0.85,0.694,-0.307,0.08,1425,5141,0.08,3470,87204,39160.0,832798.0999999999]
["2025-02-26T14:20:51.000000000",593.255,592.0,2.42,2.44,1.16,1.18,0.611,-0.389,0.088,5714,34515,0.089,4800,125425,93003.2,832798.0999999999]
["2025-02-26T14:20:51.000000000",593.255,593.0,1.83,1.84,1.57,1.58,0.521,-0.48,0.093,5324,45761,0.093,3458,163084,81672.6,832798.0999999999]
["2025-02-26T14:20:51.000000000",593.255,594.0,1.33,1.35,2.06,2.08,0.427,-0.574,0.093,2859,48995,0.093,3737,175831,61342.8,832798.0999999999]
["2025-02-26T14:20:51.000000000",593.255,595.0,0.93,0.94,2.65,2.69,0.335,-0.666,0.088,4959,83307,0.087,4079,202559,79126.5,832798.0999999999]
["2025-02-26T14:20:51.000000000",593.255,596.0,0.62,0.63,3.34,3.38,0.251,-0.749,0.077,5167,117660,0.077,3433,217998,66220.0,832798.0999999999]
["2025-02-26T14:20:51.000000000",593.255,597.0,0.41,0.42,4.12,4.18,0.181,-0.818,0.064,5475,158728,0.063,2750,177007,52365.00000000001,832798.0999999999]
["2025-02-26T14:20:51.000000000",593.255,598.0,0.26,0.27,4.97,5.03,0.125,-0.873,0.05,5031,246781,0.048,2403,189577,36689.4,832798.0999999999]
["2025-02-26T14:20:51.000000000",593.255,599.0,0.16,0.17,5.86,5.95,0.086,-0.91,0.037,7310,269206,0.034,1964,209829,33724.6,832798.0999999999]
["2025-02-26T14:20:51.000000000",593.255,600.0,0.1,0.11,6.8,6.89,0.058,-0.934,0.027,12512,280945,0.021,4300,46847,42812.4,832798.0999999999]
["2025-02-26T14:20:51.000000000",593.255,601.0,0.06,0.07,7.76,7.86,0.038,-0.948,0.019,4811,168951,0.01,1292,7940,10432.9,832798.0999999999]
["2025-02-26T14:20:51.000000000",593.255,602.0,0.04,0.05,8.73,8.84,0.026,-0.952,0.014,5754,154702,0.002,1961,3722,8447.8,832798.0999999999]
["2025-02-26T14:20:51.000000000",593.255,603.0,0.02,0.03,9.71,9.82,0.016,-1.0,0.009,11491,109481,0.0,1063,2496,10341.9,832798.0999999999]
["2025-02-26T14:20:51.000000000",593.255,604.0,0.01,0.02,10.63,10.89,0.01,-1.0,0.006,14191,69229,0.0,969,1563,8514.6,832798.0999999999]
["2025-02-26T14:20:51.000000000",593.255,605.0,0.01,0.02,11.63,11.88,0.009,-1.0,0.005,8167,62625,0.0,869,1102,4083.5,832798.0999999999]
["2025-02-26T14:20:51.000000000",593.255,606.0,0.0,0.01,12.61,12.88,0.003,-1.0,0.002,13667,69098,0.0,357,489,2733.4,832798.0999999999]
["2025-02-26T14:20:51.000000000",593.255,607.0,0.0,0.01,13.62,13.9,0.003,-1.0,0.002,12460,29622,0.0,730,73,2492.0,832798.0999999999]
["2025-02-26T14:20:51.000000000",593.255,608.0,0.0,0.01,14.62,14.9,0.003,-1.0,0.002,12591,16837,0.0,236,15,2518.2000000000003,832798.0999999999]
["2025-02-26T14:20:51.000000000",593.255,609.0,0.0,0.01,15.62,15.9,0.003,-1.0,0.002,3209,4033,0.0,42,39,641.8000000000001,832798.0999999999]
["2025-02-26T14:20:51.000000000",593.255,610.0,0.0,0.01,16.61,16.9,0.003,-1.0,0.001,9807,6581,0.0,44,77,980.7,832798.0999999999]
["2025-02-26T14:20:51.000000000",593.255,611.0,0.0,0.01,17.62,17.9,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,832798.0999999999]
["2025-02-26T14:20:51.000000000",593.255,612.0,0.0,0.01,18.62,18.9,0.003,-1.0,0.001,2971,1019,0.0,26,3,297.1,832798.0999999999]
["2025-02-26T14:20:51.000000000",593.255,613.0,0.0,0.01,19.62,19.87,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,832798.0999999999]
["2025-02-26T14:20:51.000000000",593.255,614.0,0.0,0.01,20.61,20.87,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,832798.0999999999]
["2025-02-26T14:20:51.000000000",593.255,615.0,0.0,0.01,21.61,21.87,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,832798.0999999999]
["2025-02-26T14:20:51.000000000",593.255,616.0,0.0,0.01,22.61,22.87,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,832798.0999999999]
["2025-02-26T14:20:51.000000000",593.255,617.0,0.0,0.01,23.61,23.9,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,832798.0999999999]
["2025-02-26T14:20:51.000000000",593.255,618.0,0.0,0.01,23.57,26.09,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,832798.0999999999]
["2025-02-26T14:21:02.000000000",593.34,569.0,24.2,24.48,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,835714.5999999997]
["2025-02-26T14:21:02.000000000",593.34,570.0,23.21,23.48,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,143,118.0,835714.5999999997]
["2025-02-26T14:21:02.000000000",593.34,571.0,22.24,22.49,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,371,140.60000000000002,835714.5999999997]
["2025-02-26T14:21:02.000000000",593.34,572.0,21.24,21.49,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1479,628,295.8,835714.5999999997]
["2025-02-26T14:21:02.000000000",593.34,573.0,20.21,20.49,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3732,88.2,835714.5999999997]
["2025-02-26T14:21:02.000000000",593.34,574.0,19.25,19.49,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7055,235.6,835714.5999999997]
["2025-02-26T14:21:02.000000000",593.34,575.0,18.25,18.49,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4915,430.4,835714.5999999997]
["2025-02-26T14:21:02.000000000",593.34,576.0,17.25,17.49,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2720,731.1,835714.5999999997]
["2025-02-26T14:21:02.000000000",593.34,577.0,16.25,16.49,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5641,453.6,835714.5999999997]
["2025-02-26T14:21:02.000000000",593.34,578.0,15.25,15.49,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1196,469.5,835714.5999999997]
["2025-02-26T14:21:02.000000000",593.34,579.0,14.25,14.5,0.02,0.03,0.989,-0.011,0.005,10,1,0.005,2795,3251,1402.5,835714.5999999997]
["2025-02-26T14:21:02.000000000",593.34,580.0,13.26,13.5,0.02,0.03,0.988,-0.012,0.005,406,260,0.005,6414,10482,3410.0,835714.5999999997]
["2025-02-26T14:21:02.000000000",593.34,581.0,12.26,12.5,0.03,0.04,0.983,-0.017,0.007,62,114,0.007,2574,10890,1845.2000000000005,835714.5999999997]
["2025-02-26T14:21:02.000000000",593.34,582.0,11.24,11.51,0.03,0.04,0.982,-0.018,0.008,36,384,0.008,3663,17742,2959.2000000000003,835714.5999999997]
["2025-02-26T14:21:02.000000000",593.34,583.0,10.25,10.52,0.04,0.05,0.977,-0.023,0.01,34,29,0.01,3731,13624,3765.000000000001,835714.5999999997]
["2025-02-26T14:21:02.000000000",593.34,584.0,9.31,9.54,0.06,0.07,0.968,-0.032,0.014,29,83,0.014,3140,26883,4436.6,835714.5999999997]
["2025-02-26T14:21:02.000000000",593.34,585.0,8.29,8.56,0.09,0.1,0.954,-0.046,0.019,256,92,0.019,6230,40901,12323.4,835714.5999999997]
["2025-02-26T14:21:02.000000000",593.34,586.0,7.42,7.53,0.12,0.13,0.939,-0.061,0.025,295,335,0.025,4397,33223,11730.000000000002,835714.5999999997]
["2025-02-26T14:21:02.000000000",593.34,587.0,6.48,6.59,0.18,0.19,0.914,-0.086,0.034,674,373,0.034,4927,38909,19043.4,835714.5999999997]
["2025-02-26T14:21:02.000000000",593.34,588.0,5.6,5.66,0.26,0.27,0.879,-0.121,0.044,177,562,0.044,5161,63720,23487.2,835714.5999999997]
["2025-02-26T14:21:02.000000000",593.34,589.0,4.73,4.78,0.39,0.4,0.832,-0.168,0.055,435,1131,0.055,3921,65557,23958.0,835714.5999999997]
["2025-02-26T14:21:02.000000000",593.34,590.0,3.9,3.94,0.57,0.58,0.776,-0.224,0.068,1172,5963,0.068,10057,130701,76357.20000000001,835714.5999999997]
["2025-02-26T14:21:02.000000000",593.34,591.0,3.14,3.18,0.81,0.82,0.705,-0.295,0.079,1425,5158,0.079,3470,87336,38670.5,835714.5999999997]
["2025-02-26T14:21:02.000000000",593.34,592.0,2.47,2.49,1.12,1.13,0.623,-0.378,0.088,5714,36322,0.088,4800,125519,92523.2,835714.5999999997]
["2025-02-26T14:21:02.000000000",593.34,593.0,1.87,1.89,1.52,1.53,0.533,-0.468,0.093,5324,46052,0.094,3458,163141,82018.4,835714.5999999997]
["2025-02-26T14:21:02.000000000",593.34,594.0,1.37,1.38,2.01,2.03,0.438,-0.562,0.094,2859,49260,0.093,3737,175946,61628.7,835714.5999999997]
["2025-02-26T14:21:02.000000000",593.34,595.0,0.95,0.97,2.59,2.62,0.345,-0.655,0.089,4959,83766,0.088,4079,202586,80030.3,835714.5999999997]
["2025-02-26T14:21:02.000000000",593.34,596.0,0.64,0.65,3.28,3.32,0.26,-0.74,0.079,5167,117714,0.078,3433,218059,67596.7,835714.5999999997]
["2025-02-26T14:21:02.000000000",593.34,597.0,0.42,0.43,4.06,4.1,0.188,-0.811,0.065,5475,158793,0.065,2750,177013,53462.5,835714.5999999997]
["2025-02-26T14:21:02.000000000",593.34,598.0,0.27,0.28,4.89,4.95,0.132,-0.866,0.052,5031,246821,0.05,2403,189580,38176.2,835714.5999999997]
["2025-02-26T14:21:02.000000000",593.34,599.0,0.17,0.18,5.77,5.86,0.09,-0.906,0.039,7310,269304,0.036,1964,209872,35579.4,835714.5999999997]
["2025-02-26T14:21:02.000000000",593.34,600.0,0.1,0.11,6.71,6.8,0.058,-0.933,0.028,12512,280948,0.022,4300,46847,44493.600000000006,835714.5999999997]
["2025-02-26T14:21:02.000000000",593.34,601.0,0.06,0.07,7.66,7.78,0.038,-0.948,0.019,4811,168951,0.011,1292,7940,10562.1,835714.5999999997]
["2025-02-26T14:21:02.000000000",593.34,602.0,0.04,0.05,8.62,8.75,0.027,-0.952,0.014,5754,154704,0.002,1961,3723,8447.8,835714.5999999997]
["2025-02-26T14:21:02.000000000",593.34,603.0,0.02,0.03,9.61,9.75,0.016,-1.0,0.009,11491,109484,0.0,1063,2496,10341.9,835714.5999999997]
["2025-02-26T14:21:02.000000000",593.34,604.0,0.01,0.02,10.54,10.78,0.01,-1.0,0.006,14191,69231,0.0,969,1563,8514.6,835714.5999999997]
["2025-02-26T14:21:02.000000000",593.34,605.0,0.01,0.02,11.53,11.78,0.009,-1.0,0.005,8167,62626,0.0,869,1102,4083.5,835714.5999999997]
["2025-02-26T14:21:02.000000000",593.34,606.0,0.0,0.01,12.51,12.77,0.004,-1.0,0.002,13667,69098,0.0,357,489,2733.4,835714.5999999997]
["2025-02-26T14:21:02.000000000",593.34,607.0,0.0,0.01,13.53,13.8,0.003,-1.0,0.002,12460,29622,0.0,730,73,2492.0,835714.5999999997]
["2025-02-26T14:21:02.000000000",593.34,608.0,0.0,0.01,14.52,14.76,0.003,-1.0,0.002,12591,16837,0.0,236,15,2518.2000000000003,835714.5999999997]
["2025-02-26T14:21:02.000000000",593.34,609.0,0.0,0.01,15.52,15.77,0.003,-1.0,0.002,3209,4033,0.0,42,39,641.8000000000001,835714.5999999997]
["2025-02-26T14:21:02.000000000",593.34,610.0,0.0,0.01,16.52,16.8,0.003,-1.0,0.001,9807,6581,0.0,44,77,980.7,835714.5999999997]
["2025-02-26T14:21:02.000000000",593.34,611.0,0.0,0.01,17.52,17.8,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,835714.5999999997]
["2025-02-26T14:21:02.000000000",593.34,612.0,0.0,0.01,18.52,18.8,0.003,-1.0,0.001,2971,1019,0.0,26,3,297.1,835714.5999999997]
["2025-02-26T14:21:02.000000000",593.34,613.0,0.0,0.01,19.52,19.8,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,835714.5999999997]
["2025-02-26T14:21:02.000000000",593.34,614.0,0.0,0.01,20.52,20.77,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,835714.5999999997]
["2025-02-26T14:21:02.000000000",593.34,615.0,0.0,0.01,21.52,21.77,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,835714.5999999997]
["2025-02-26T14:21:02.000000000",593.34,616.0,0.0,0.01,22.52,22.77,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,835714.5999999997]
["2025-02-26T14:21:02.000000000",593.34,617.0,0.0,0.01,23.52,23.77,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,835714.5999999997]
["2025-02-26T14:21:02.000000000",593.34,618.0,0.0,0.01,23.49,25.99,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,835714.5999999997]
["2025-02-26T14:21:14.000000000",593.375,569.0,24.23,24.51,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,834572.9999999999]
["2025-02-26T14:21:14.000000000",593.375,570.0,23.23,23.51,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,143,118.0,834572.9999999999]
["2025-02-26T14:21:14.000000000",593.375,571.0,22.23,22.52,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,399,140.60000000000002,834572.9999999999]
["2025-02-26T14:21:14.000000000",593.375,572.0,21.23,21.52,0.01,0.02,0.994,-0.005,0.002,0,0,0.002,1479,628,295.8,834572.9999999999]
["2025-02-26T14:21:14.000000000",593.375,573.0,20.23,20.52,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3732,88.2,834572.9999999999]
["2025-02-26T14:21:14.000000000",593.375,574.0,19.24,19.52,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7055,235.6,834572.9999999999]
["2025-02-26T14:21:14.000000000",593.375,575.0,18.24,18.56,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4915,430.4,834572.9999999999]
["2025-02-26T14:21:14.000000000",593.375,576.0,17.24,17.56,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2720,731.1,834572.9999999999]
["2025-02-26T14:21:14.000000000",593.375,577.0,16.24,16.56,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5641,453.6,834572.9999999999]
["2025-02-26T14:21:14.000000000",593.375,578.0,15.24,15.56,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1196,469.5,834572.9999999999]
["2025-02-26T14:21:14.000000000",593.375,579.0,14.24,14.53,0.02,0.03,0.989,-0.011,0.005,10,1,0.005,2795,3252,1402.5,834572.9999999999]
["2025-02-26T14:21:14.000000000",593.375,580.0,13.24,13.49,0.02,0.03,0.988,-0.012,0.005,406,260,0.005,6414,10486,3410.0,834572.9999999999]
["2025-02-26T14:21:14.000000000",593.375,581.0,12.25,12.49,0.03,0.04,0.983,-0.017,0.007,62,114,0.007,2574,11040,1845.2000000000005,834572.9999999999]
["2025-02-26T14:21:14.000000000",593.375,582.0,11.26,11.5,0.03,0.04,0.982,-0.018,0.008,36,384,0.008,3663,17742,2959.2000000000003,834572.9999999999]
["2025-02-26T14:21:14.000000000",593.375,583.0,10.27,10.53,0.04,0.05,0.977,-0.023,0.01,34,29,0.01,3731,13625,3765.000000000001,834572.9999999999]
["2025-02-26T14:21:14.000000000",593.375,584.0,9.29,9.53,0.06,0.07,0.967,-0.033,0.014,29,83,0.014,3140,26883,4436.6,834572.9999999999]
["2025-02-26T14:21:14.000000000",593.375,585.0,8.31,8.55,0.09,0.1,0.954,-0.046,0.02,256,92,0.02,6230,40922,12972.0,834572.9999999999]
["2025-02-26T14:21:14.000000000",593.375,586.0,7.45,7.57,0.12,0.13,0.939,-0.061,0.025,295,336,0.025,4397,33243,11730.000000000002,834572.9999999999]
["2025-02-26T14:21:14.000000000",593.375,587.0,6.52,6.62,0.18,0.19,0.914,-0.086,0.034,674,373,0.034,4927,38933,19043.4,834572.9999999999]
["2025-02-26T14:21:14.000000000",593.375,588.0,5.63,5.68,0.27,0.28,0.878,-0.122,0.044,177,562,0.044,5161,63756,23487.2,834572.9999999999]
["2025-02-26T14:21:14.000000000",593.375,589.0,4.75,4.8,0.39,0.4,0.832,-0.168,0.056,435,1131,0.056,3921,65583,24393.6,834572.9999999999]
["2025-02-26T14:21:14.000000000",593.375,590.0,3.93,3.97,0.56,0.57,0.773,-0.227,0.068,1172,5963,0.068,10057,130952,76357.20000000001,834572.9999999999]
["2025-02-26T14:21:14.000000000",593.375,591.0,3.17,3.2,0.8,0.81,0.702,-0.298,0.08,1425,5162,0.08,3470,87492,39160.0,834572.9999999999]
["2025-02-26T14:21:14.000000000",593.375,592.0,2.49,2.51,1.11,1.12,0.619,-0.381,0.089,5714,36433,0.089,4800,125675,93574.6,834572.9999999999]
["2025-02-26T14:21:14.000000000",593.375,593.0,1.89,1.9,1.51,1.52,0.529,-0.472,0.094,5324,46239,0.094,3458,163167,82550.8,834572.9999999999]
["2025-02-26T14:21:14.000000000",593.375,594.0,1.38,1.39,1.99,2.0,0.434,-0.566,0.093,2859,49486,0.093,3737,176008,61342.8,834572.9999999999]
["2025-02-26T14:21:14.000000000",593.375,595.0,0.97,0.98,2.57,2.6,0.342,-0.658,0.088,4959,83872,0.088,4079,202600,79534.40000000001,834572.9999999999]
["2025-02-26T14:21:14.000000000",593.375,596.0,0.65,0.66,3.25,3.29,0.257,-0.743,0.078,5167,117745,0.078,3433,218079,67080.0,834572.9999999999]
["2025-02-26T14:21:14.000000000",593.375,597.0,0.42,0.43,4.03,4.08,0.185,-0.814,0.065,5475,158802,0.064,2750,177017,53187.5,834572.9999999999]
["2025-02-26T14:21:14.000000000",593.375,598.0,0.27,0.28,4.87,4.92,0.129,-0.869,0.051,5031,246898,0.049,2403,189585,37432.8,834572.9999999999]
["2025-02-26T14:21:14.000000000",593.375,599.0,0.17,0.18,5.75,5.84,0.09,-0.907,0.038,7310,269311,0.036,1964,209876,34848.4,834572.9999999999]
["2025-02-26T14:21:14.000000000",593.375,600.0,0.1,0.11,6.66,6.8,0.058,-0.934,0.027,12512,280966,0.022,4300,46847,43242.4,834572.9999999999]
["2025-02-26T14:21:14.000000000",593.375,601.0,0.06,0.07,7.63,7.75,0.038,-0.949,0.019,4811,168952,0.011,1292,7940,10562.1,834572.9999999999]
["2025-02-26T14:21:14.000000000",593.375,602.0,0.04,0.05,8.62,8.72,0.027,-0.953,0.014,5754,154715,0.002,1961,3723,8447.8,834572.9999999999]
["2025-02-26T14:21:14.000000000",593.375,603.0,0.02,0.03,9.6,9.7,0.016,-1.0,0.009,11491,109584,0.0,1063,2502,10341.9,834572.9999999999]
["2025-02-26T14:21:14.000000000",593.375,604.0,0.01,0.02,10.51,10.8,0.01,-1.0,0.006,14191,69238,0.0,969,1563,8514.6,834572.9999999999]
["2025-02-26T14:21:14.000000000",593.375,605.0,0.01,0.02,11.47,11.79,0.009,-1.0,0.005,8167,62626,0.0,869,1102,4083.5,834572.9999999999]
["2025-02-26T14:21:14.000000000",593.375,606.0,0.0,0.01,12.51,12.79,0.004,-1.0,0.002,13667,69098,0.0,357,489,2733.4,834572.9999999999]
["2025-02-26T14:21:14.000000000",593.375,607.0,0.0,0.01,13.54,13.78,0.003,-1.0,0.002,12460,29622,0.0,730,73,2492.0,834572.9999999999]
["2025-02-26T14:21:14.000000000",593.375,608.0,0.0,0.01,14.54,14.78,0.003,-1.0,0.002,12591,16837,0.0,236,15,2518.2000000000003,834572.9999999999]
["2025-02-26T14:21:14.000000000",593.375,609.0,0.0,0.01,15.49,15.78,0.003,-1.0,0.002,3209,4033,0.0,42,39,641.8000000000001,834572.9999999999]
["2025-02-26T14:21:14.000000000",593.375,610.0,0.0,0.01,16.49,16.78,0.003,-1.0,0.001,9807,6581,0.0,44,77,980.7,834572.9999999999]
["2025-02-26T14:21:14.000000000",593.375,611.0,0.0,0.01,17.49,17.78,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,834572.9999999999]
["2025-02-26T14:21:14.000000000",593.375,612.0,0.0,0.01,18.49,18.78,0.003,-1.0,0.001,2971,1019,0.0,26,3,297.1,834572.9999999999]
["2025-02-26T14:21:14.000000000",593.375,613.0,0.0,0.01,19.49,19.78,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,834572.9999999999]
["2025-02-26T14:21:14.000000000",593.375,614.0,0.0,0.01,20.49,20.78,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,834572.9999999999]
["2025-02-26T14:21:14.000000000",593.375,615.0,0.0,0.01,21.49,21.78,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,834572.9999999999]
["2025-02-26T14:21:14.000000000",593.375,616.0,0.0,0.01,22.49,22.78,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,834572.9999999999]
["2025-02-26T14:21:14.000000000",593.375,617.0,0.0,0.01,23.49,23.78,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,834572.9999999999]
["2025-02-26T14:21:14.000000000",593.375,618.0,0.0,0.01,23.42,25.99,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,834572.9999999999]
["2025-02-26T14:21:25.000000000",593.355,569.0,24.23,24.51,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,834786.8999999998]
["2025-02-26T14:21:25.000000000",593.355,570.0,23.23,23.51,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,143,118.0,834786.8999999998]
["2025-02-26T14:21:25.000000000",593.355,571.0,22.24,22.51,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,429,140.60000000000002,834786.8999999998]
["2025-02-26T14:21:25.000000000",593.355,572.0,21.24,21.52,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1479,628,295.8,834786.8999999998]
["2025-02-26T14:21:25.000000000",593.355,573.0,20.24,20.52,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3732,88.2,834786.8999999998]
["2025-02-26T14:21:25.000000000",593.355,574.0,19.24,19.52,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7069,235.6,834786.8999999998]
["2025-02-26T14:21:25.000000000",593.355,575.0,18.24,18.52,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4915,430.4,834786.8999999998]
["2025-02-26T14:21:25.000000000",593.355,576.0,17.24,17.52,0.01,0.02,0.993,-0.006,0.003,6,22,0.003,2431,2720,731.1,834786.8999999998]
["2025-02-26T14:21:25.000000000",593.355,577.0,16.24,16.52,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5641,453.6,834786.8999999998]
["2025-02-26T14:21:25.000000000",593.355,578.0,15.22,15.52,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1196,469.5,834786.8999999998]
["2025-02-26T14:21:25.000000000",593.355,579.0,14.25,14.52,0.02,0.03,0.989,-0.011,0.005,10,1,0.005,2795,3252,1402.5,834786.8999999998]
["2025-02-26T14:21:25.000000000",593.355,580.0,13.25,13.53,0.02,0.03,0.988,-0.012,0.005,406,260,0.005,6414,10486,3410.0,834786.8999999998]
["2025-02-26T14:21:25.000000000",593.355,581.0,12.26,12.53,0.02,0.03,0.987,-0.013,0.006,62,114,0.006,2574,11041,1581.6,834786.8999999998]
["2025-02-26T14:21:25.000000000",593.355,582.0,11.26,11.54,0.03,0.04,0.982,-0.018,0.008,36,384,0.008,3663,17742,2959.2000000000003,834786.8999999998]
["2025-02-26T14:21:25.000000000",593.355,583.0,10.27,10.54,0.04,0.05,0.977,-0.023,0.01,34,29,0.01,3731,13626,3765.000000000001,834786.8999999998]
["2025-02-26T14:21:25.000000000",593.355,584.0,9.33,9.53,0.06,0.07,0.968,-0.032,0.014,29,83,0.014,3140,26984,4436.6,834786.8999999998]
["2025-02-26T14:21:25.000000000",593.355,585.0,8.32,8.59,0.08,0.09,0.958,-0.042,0.018,256,92,0.018,6230,40950,11674.8,834786.8999999998]
["2025-02-26T14:21:25.000000000",593.355,586.0,7.45,7.54,0.12,0.13,0.94,-0.06,0.025,295,336,0.025,4397,33348,11730.000000000002,834786.8999999998]
["2025-02-26T14:21:25.000000000",593.355,587.0,6.49,6.59,0.18,0.19,0.915,-0.085,0.033,674,373,0.033,4927,38941,18483.3,834786.8999999998]
["2025-02-26T14:21:25.000000000",593.355,588.0,5.61,5.67,0.26,0.27,0.882,-0.118,0.043,177,562,0.043,5161,63834,22953.4,834786.8999999998]
["2025-02-26T14:21:25.000000000",593.355,589.0,4.74,4.79,0.39,0.4,0.836,-0.164,0.055,435,1153,0.055,3921,65648,23958.0,834786.8999999998]
["2025-02-26T14:21:25.000000000",593.355,590.0,3.91,3.96,0.57,0.58,0.779,-0.221,0.067,1172,5971,0.067,10057,131328,75234.3,834786.8999999998]
["2025-02-26T14:21:25.000000000",593.355,591.0,3.15,3.19,0.8,0.81,0.709,-0.292,0.079,1425,5162,0.078,3470,87521,38323.5,834786.8999999998]
["2025-02-26T14:21:25.000000000",593.355,592.0,2.47,2.5,1.11,1.13,0.627,-0.373,0.088,5714,36460,0.088,4800,125885,92523.2,834786.8999999998]
["2025-02-26T14:21:25.000000000",593.355,593.0,1.88,1.9,1.51,1.53,0.537,-0.463,0.093,5324,46617,0.093,3458,163289,81672.6,834786.8999999998]
["2025-02-26T14:21:25.000000000",593.355,594.0,1.37,1.38,2.0,2.02,0.443,-0.557,0.094,2859,50083,0.094,3737,176088,62002.4,834786.8999999998]
["2025-02-26T14:21:25.000000000",593.355,595.0,0.96,0.97,2.59,2.61,0.35,-0.651,0.089,4959,84276,0.089,4079,202625,80438.20000000001,834786.8999999998]
["2025-02-26T14:21:25.000000000",593.355,596.0,0.64,0.65,3.26,3.31,0.264,-0.737,0.08,5167,117785,0.079,3433,218083,68456.7,834786.8999999998]
["2025-02-26T14:21:25.000000000",593.355,597.0,0.42,0.43,4.04,4.09,0.19,-0.809,0.066,5475,158856,0.066,2750,177042,54285.0,834786.8999999998]
["2025-02-26T14:21:25.000000000",593.355,598.0,0.27,0.28,4.88,4.94,0.133,-0.865,0.052,5031,246943,0.05,2403,189590,38176.2,834786.8999999998]
["2025-02-26T14:21:25.000000000",593.355,599.0,0.17,0.18,5.76,5.85,0.091,-0.905,0.039,7310,269374,0.036,1964,209876,35579.4,834786.8999999998]
["2025-02-26T14:21:25.000000000",593.355,600.0,0.1,0.11,6.69,6.8,0.059,-0.933,0.028,12512,280973,0.023,4300,46847,44923.6,834786.8999999998]
["2025-02-26T14:21:25.000000000",593.355,601.0,0.06,0.07,7.65,7.75,0.038,-0.948,0.019,4811,168952,0.011,1292,7940,10562.1,834786.8999999998]
["2025-02-26T14:21:25.000000000",593.355,602.0,0.04,0.05,8.62,8.74,0.027,-0.952,0.014,5754,154715,0.002,1961,3723,8447.8,834786.8999999998]
["2025-02-26T14:21:25.000000000",593.355,603.0,0.02,0.03,9.61,9.72,0.016,-1.0,0.009,11491,109584,0.0,1063,2502,10341.9,834786.8999999998]
["2025-02-26T14:21:25.000000000",593.355,604.0,0.01,0.02,10.51,10.76,0.01,-1.0,0.006,14191,69238,0.0,969,1563,8514.6,834786.8999999998]
["2025-02-26T14:21:25.000000000",593.355,605.0,0.01,0.02,11.51,11.76,0.009,-1.0,0.005,8167,62626,0.0,869,1102,4083.5,834786.8999999998]
["2025-02-26T14:21:25.000000000",593.355,606.0,0.0,0.01,12.47,12.75,0.004,-1.0,0.002,13667,69098,0.0,357,489,2733.4,834786.8999999998]
["2025-02-26T14:21:25.000000000",593.355,607.0,0.0,0.01,13.5,13.78,0.003,-1.0,0.002,12460,29622,0.0,730,73,2492.0,834786.8999999998]
["2025-02-26T14:21:25.000000000",593.355,608.0,0.0,0.01,14.5,14.78,0.003,-1.0,0.002,12591,16837,0.0,236,16,2518.2000000000003,834786.8999999998]
["2025-02-26T14:21:25.000000000",593.355,609.0,0.0,0.01,15.5,15.77,0.003,-1.0,0.002,3209,4033,0.0,42,39,641.8000000000001,834786.8999999998]
["2025-02-26T14:21:25.000000000",593.355,610.0,0.0,0.01,16.5,16.77,0.003,-1.0,0.001,9807,6581,0.0,44,77,980.7,834786.8999999998]
["2025-02-26T14:21:25.000000000",593.355,611.0,0.0,0.01,17.5,17.77,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,834786.8999999998]
["2025-02-26T14:21:25.000000000",593.355,612.0,0.0,0.01,18.5,18.77,0.003,-1.0,0.001,2971,1019,0.0,26,3,297.1,834786.8999999998]
["2025-02-26T14:21:25.000000000",593.355,613.0,0.0,0.01,19.5,19.77,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,834786.8999999998]
["2025-02-26T14:21:25.000000000",593.355,614.0,0.0,0.01,20.5,20.77,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,834786.8999999998]
["2025-02-26T14:21:25.000000000",593.355,615.0,0.0,0.01,21.5,21.77,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,834786.8999999998]
["2025-02-26T14:21:25.000000000",593.355,616.0,0.0,0.01,22.5,22.77,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,834786.8999999998]
["2025-02-26T14:21:25.000000000",593.355,617.0,0.0,0.01,23.5,23.77,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,834786.8999999998]
["2025-02-26T14:21:25.000000000",593.355,618.0,0.0,0.01,23.42,25.97,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,834786.8999999998]
["2025-02-26T14:21:36.000000000",593.4,569.0,24.25,24.55,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,834786.8999999998]
["2025-02-26T14:21:36.000000000",593.4,570.0,23.25,23.55,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,143,118.0,834786.8999999998]
["2025-02-26T14:21:36.000000000",593.4,571.0,22.29,22.55,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,429,140.60000000000002,834786.8999999998]
["2025-02-26T14:21:36.000000000",593.4,572.0,21.29,21.55,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1479,628,295.8,834786.8999999998]
["2025-02-26T14:21:36.000000000",593.4,573.0,20.29,20.56,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3732,88.2,834786.8999999998]
["2025-02-26T14:21:36.000000000",593.4,574.0,19.3,19.56,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7069,235.6,834786.8999999998]
["2025-02-26T14:21:36.000000000",593.4,575.0,18.3,18.56,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4915,430.4,834786.8999999998]
["2025-02-26T14:21:36.000000000",593.4,576.0,17.3,17.56,0.01,0.02,0.993,-0.006,0.003,6,22,0.003,2431,2720,731.1,834786.8999999998]
["2025-02-26T14:21:36.000000000",593.4,577.0,16.3,16.56,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5641,453.6,834786.8999999998]
["2025-02-26T14:21:36.000000000",593.4,578.0,15.3,15.56,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1196,469.5,834786.8999999998]
["2025-02-26T14:21:36.000000000",593.4,579.0,14.3,14.56,0.02,0.03,0.989,-0.011,0.005,10,1,0.005,2795,3252,1402.5,834786.8999999998]
["2025-02-26T14:21:36.000000000",593.4,580.0,13.3,13.56,0.02,0.03,0.988,-0.012,0.005,406,260,0.005,6414,10486,3410.0,834786.8999999998]
["2025-02-26T14:21:36.000000000",593.4,581.0,12.31,12.57,0.02,0.03,0.987,-0.013,0.006,62,114,0.006,2574,11041,1581.6,834786.8999999998]
["2025-02-26T14:21:36.000000000",593.4,582.0,11.28,11.57,0.03,0.04,0.982,-0.018,0.008,36,384,0.008,3663,17742,2959.2000000000003,834786.8999999998]
["2025-02-26T14:21:36.000000000",593.4,583.0,10.29,10.58,0.04,0.05,0.977,-0.023,0.01,34,29,0.01,3731,13735,3765.000000000001,834786.8999999998]
["2025-02-26T14:21:36.000000000",593.4,584.0,9.36,9.6,0.06,0.07,0.968,-0.032,0.014,29,83,0.014,3140,26990,4436.6,834786.8999999998]
["2025-02-26T14:21:36.000000000",593.4,585.0,8.35,8.62,0.08,0.09,0.958,-0.042,0.018,256,92,0.018,6230,40958,11674.8,834786.8999999998]
["2025-02-26T14:21:36.000000000",593.4,586.0,7.48,7.58,0.12,0.13,0.94,-0.06,0.025,295,336,0.025,4397,33351,11730.000000000002,834786.8999999998]
["2025-02-26T14:21:36.000000000",593.4,587.0,6.54,6.63,0.18,0.19,0.915,-0.085,0.033,674,373,0.033,4927,38942,18483.3,834786.8999999998]
["2025-02-26T14:21:36.000000000",593.4,588.0,5.65,5.71,0.26,0.27,0.882,-0.118,0.043,177,562,0.043,5161,63842,22953.4,834786.8999999998]
["2025-02-26T14:21:36.000000000",593.4,589.0,4.78,4.83,0.39,0.4,0.836,-0.164,0.055,435,1153,0.055,3921,65667,23958.0,834786.8999999998]
["2025-02-26T14:21:36.000000000",593.4,590.0,3.95,3.99,0.56,0.57,0.779,-0.221,0.067,1172,5974,0.067,10057,131425,75234.3,834786.8999999998]
["2025-02-26T14:21:36.000000000",593.4,591.0,3.19,3.22,0.8,0.81,0.709,-0.292,0.079,1425,5163,0.078,3470,87527,38323.5,834786.8999999998]
["2025-02-26T14:21:36.000000000",593.4,592.0,2.51,2.53,1.11,1.12,0.627,-0.373,0.088,5714,36473,0.088,4800,125972,92523.2,834786.8999999998]
["2025-02-26T14:21:36.000000000",593.4,593.0,1.91,1.92,1.5,1.51,0.537,-0.463,0.093,5324,46709,0.093,3458,163315,81672.6,834786.8999999998]
["2025-02-26T14:21:36.000000000",593.4,594.0,1.4,1.41,1.98,2.0,0.443,-0.557,0.094,2859,50565,0.094,3737,176093,62002.4,834786.8999999998]
["2025-02-26T14:21:36.000000000",593.4,595.0,0.98,0.99,2.56,2.6,0.35,-0.651,0.089,4959,86198,0.089,4079,202673,80438.20000000001,834786.8999999998]
["2025-02-26T14:21:36.000000000",593.4,596.0,0.66,0.67,3.24,3.28,0.264,-0.737,0.08,5167,117849,0.079,3433,218090,68456.7,834786.8999999998]
["2025-02-26T14:21:36.000000000",593.4,597.0,0.44,0.45,4.0,4.06,0.19,-0.809,0.066,5475,158972,0.066,2750,177042,54285.0,834786.8999999998]
["2025-02-26T14:21:36.000000000",593.4,598.0,0.28,0.29,4.85,4.9,0.133,-0.865,0.052,5031,247171,0.05,2403,189590,38176.2,834786.8999999998]
["2025-02-26T14:21:36.000000000",593.4,599.0,0.17,0.18,5.72,5.8,0.091,-0.905,0.039,7310,269410,0.036,1964,209876,35579.4,834786.8999999998]
["2025-02-26T14:21:36.000000000",593.4,600.0,0.11,0.12,6.66,6.74,0.059,-0.933,0.028,12512,280980,0.023,4300,46847,44923.6,834786.8999999998]
["2025-02-26T14:21:36.000000000",593.4,601.0,0.06,0.07,7.61,7.72,0.038,-0.948,0.019,4811,168952,0.011,1292,7940,10562.1,834786.8999999998]
["2025-02-26T14:21:36.000000000",593.4,602.0,0.04,0.05,8.59,8.7,0.027,-0.952,0.014,5754,154727,0.002,1961,3732,8447.8,834786.8999999998]
["2025-02-26T14:21:36.000000000",593.4,603.0,0.02,0.03,9.57,9.68,0.016,-1.0,0.009,11491,109584,0.0,1063,2502,10341.9,834786.8999999998]
["2025-02-26T14:21:36.000000000",593.4,604.0,0.01,0.02,10.48,10.73,0.01,-1.0,0.006,14191,69239,0.0,969,1563,8514.6,834786.8999999998]
["2025-02-26T14:21:36.000000000",593.4,605.0,0.01,0.02,11.47,11.73,0.009,-1.0,0.005,8167,62626,0.0,869,1102,4083.5,834786.8999999998]
["2025-02-26T14:21:36.000000000",593.4,606.0,0.0,0.01,12.45,12.72,0.004,-1.0,0.002,13667,69103,0.0,357,489,2733.4,834786.8999999998]
["2025-02-26T14:21:36.000000000",593.4,607.0,0.0,0.01,13.46,13.76,0.003,-1.0,0.002,12460,29622,0.0,730,73,2492.0,834786.8999999998]
["2025-02-26T14:21:36.000000000",593.4,608.0,0.0,0.01,14.46,14.76,0.003,-1.0,0.002,12591,16837,0.0,236,16,2518.2000000000003,834786.8999999998]
["2025-02-26T14:21:36.000000000",593.4,609.0,0.0,0.01,15.46,15.72,0.003,-1.0,0.002,3209,4033,0.0,42,39,641.8000000000001,834786.8999999998]
["2025-02-26T14:21:36.000000000",593.4,610.0,0.0,0.01,16.46,16.76,0.003,-1.0,0.001,9807,6581,0.0,44,77,980.7,834786.8999999998]
["2025-02-26T14:21:36.000000000",593.4,611.0,0.0,0.01,17.46,17.76,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,834786.8999999998]
["2025-02-26T14:21:36.000000000",593.4,612.0,0.0,0.01,18.46,18.75,0.003,-1.0,0.001,2971,1019,0.0,26,3,297.1,834786.8999999998]
["2025-02-26T14:21:36.000000000",593.4,613.0,0.0,0.01,19.46,19.72,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,834786.8999999998]
["2025-02-26T14:21:36.000000000",593.4,614.0,0.0,0.01,20.46,20.75,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,834786.8999999998]
["2025-02-26T14:21:36.000000000",593.4,615.0,0.0,0.01,21.46,21.75,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,834786.8999999998]
["2025-02-26T14:21:36.000000000",593.4,616.0,0.0,0.01,22.46,22.75,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,834786.8999999998]
["2025-02-26T14:21:36.000000000",593.4,617.0,0.0,0.01,23.46,23.75,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,834786.8999999998]
["2025-02-26T14:21:36.000000000",593.4,618.0,0.0,0.01,23.42,25.92,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,834786.8999999998]
["2025-02-26T14:21:48.000000000",593.295,569.0,24.17,24.43,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,843329.2]
["2025-02-26T14:21:48.000000000",593.295,570.0,23.17,23.46,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,149,116.2,843329.2]
["2025-02-26T14:21:48.000000000",593.295,571.0,22.18,22.44,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,429,140.0,843329.2]
["2025-02-26T14:21:48.000000000",593.295,572.0,21.2,21.44,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,628,295.8,843329.2]
["2025-02-26T14:21:48.000000000",593.295,573.0,20.19,20.44,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3733,88.2,843329.2]
["2025-02-26T14:21:48.000000000",593.295,574.0,19.19,19.44,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7069,235.6,843329.2]
["2025-02-26T14:21:48.000000000",593.295,575.0,18.19,18.47,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4915,430.2000000000001,843329.2]
["2025-02-26T14:21:48.000000000",593.295,576.0,17.19,17.47,0.01,0.02,1.0,-0.006,0.0,6,22,0.003,2431,2720,729.3000000000001,843329.2]
["2025-02-26T14:21:48.000000000",593.295,577.0,16.18,16.47,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5641,453.6,843329.2]
["2025-02-26T14:21:48.000000000",593.295,578.0,15.18,15.47,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1696,462.3,843329.2]
["2025-02-26T14:21:48.000000000",593.295,579.0,14.22,14.47,0.02,0.03,1.0,-0.011,0.0,10,1,0.005,2795,3252,1397.5,843329.2]
["2025-02-26T14:21:48.000000000",593.295,580.0,13.25,13.45,0.02,0.03,1.0,-0.012,0.0,406,260,0.005,6414,10486,3207.0,843329.2]
["2025-02-26T14:21:48.000000000",593.295,581.0,12.2,12.45,0.02,0.03,1.0,-0.013,0.0,62,114,0.006,2574,11041,1544.4,843329.2]
["2025-02-26T14:21:48.000000000",593.295,582.0,11.2,11.46,0.03,0.04,1.0,-0.018,0.0,36,384,0.008,3663,17848,2930.4,843329.2]
["2025-02-26T14:21:48.000000000",593.295,583.0,10.21,10.47,0.04,0.05,1.0,-0.023,0.0,34,29,0.01,3731,13735,3731.0,843329.2]
["2025-02-26T14:21:48.000000000",593.295,584.0,9.28,9.47,0.06,0.07,0.951,-0.032,0.006,29,83,0.014,3140,26991,4413.4,843329.2]
["2025-02-26T14:21:48.000000000",593.295,585.0,8.25,8.51,0.08,0.09,0.945,-0.042,0.012,256,92,0.018,6230,40965,11521.2,843329.2]
["2025-02-26T14:21:48.000000000",593.295,586.0,7.38,7.49,0.12,0.13,0.932,-0.06,0.02,295,356,0.025,4397,33362,11582.500000000002,843329.2]
["2025-02-26T14:21:48.000000000",593.295,587.0,6.45,6.56,0.18,0.19,0.91,-0.085,0.03,674,373,0.033,4927,38950,18281.1,843329.2]
["2025-02-26T14:21:48.000000000",593.295,588.0,5.56,5.62,0.28,0.29,0.88,-0.117,0.041,177,565,0.043,5161,63849,22918.0,843329.2]
["2025-02-26T14:21:48.000000000",593.295,589.0,4.69,4.75,0.4,0.41,0.835,-0.164,0.053,435,1158,0.054,3921,65693,23478.9,843329.2]
["2025-02-26T14:21:48.000000000",593.295,590.0,3.88,3.93,0.58,0.59,0.779,-0.22,0.066,1172,5984,0.066,10057,131560,74111.40000000001,843329.2]
["2025-02-26T14:21:48.000000000",593.295,591.0,3.12,3.16,0.82,0.84,0.709,-0.29,0.078,1425,5170,0.078,3470,87544,38181.00000000001,843329.2]
["2025-02-26T14:21:48.000000000",593.295,592.0,2.44,2.47,1.14,1.16,0.629,-0.371,0.087,5714,36532,0.087,4800,126045,91471.8,843329.2]
["2025-02-26T14:21:48.000000000",593.295,593.0,1.86,1.87,1.55,1.56,0.54,-0.46,0.092,5324,46799,0.092,3458,163331,80794.4,843329.2]
["2025-02-26T14:21:48.000000000",593.295,594.0,1.35,1.37,2.04,2.06,0.446,-0.554,0.094,2859,50661,0.094,3737,176142,62002.4,843329.2]
["2025-02-26T14:21:48.000000000",593.295,595.0,0.95,0.96,2.63,2.66,0.354,-0.647,0.089,4959,86968,0.089,4079,202699,80438.20000000001,843329.2]
["2025-02-26T14:21:48.000000000",593.295,596.0,0.64,0.65,3.31,3.35,0.267,-0.733,0.08,5167,118011,0.08,3433,218103,68800.0,843329.2]
["2025-02-26T14:21:48.000000000",593.295,597.0,0.42,0.43,4.08,4.14,0.195,-0.805,0.067,5475,159141,0.067,2750,177063,55107.50000000001,843329.2]
["2025-02-26T14:21:48.000000000",593.295,598.0,0.27,0.28,4.93,4.99,0.136,-0.864,0.053,5031,247296,0.053,2403,189590,39400.2,843329.2]
["2025-02-26T14:21:48.000000000",593.295,599.0,0.17,0.18,5.81,5.91,0.091,-0.909,0.039,7310,269420,0.039,1964,209876,36168.6,843329.2]
["2025-02-26T14:21:48.000000000",593.295,600.0,0.1,0.11,6.75,6.84,0.063,-0.937,0.029,12512,281042,0.029,4300,46848,48754.8,843329.2]
["2025-02-26T14:21:48.000000000",593.295,601.0,0.06,0.07,7.7,7.82,0.038,-0.962,0.02,4811,168952,0.02,1292,7940,12206.0,843329.2]
["2025-02-26T14:21:48.000000000",593.295,602.0,0.04,0.05,8.68,8.8,0.027,-0.973,0.014,5754,154749,0.014,1961,3732,10801.0,843329.2]
["2025-02-26T14:21:48.000000000",593.295,603.0,0.02,0.03,9.67,9.78,0.016,-0.984,0.009,11491,109586,0.009,1063,2502,11298.6,843329.2]
["2025-02-26T14:21:48.000000000",593.295,604.0,0.01,0.02,10.59,10.78,0.01,-0.99,0.006,14191,69239,0.006,969,1563,9096.0,843329.2]
["2025-02-26T14:21:48.000000000",593.295,605.0,0.01,0.02,11.56,11.78,0.009,-0.991,0.005,8167,62626,0.005,869,1102,4518.0,843329.2]
["2025-02-26T14:21:48.000000000",593.295,606.0,0.0,0.01,12.57,12.83,0.004,-0.996,0.002,13667,69103,0.002,357,489,2804.8,843329.2]
["2025-02-26T14:21:48.000000000",593.295,607.0,0.0,0.01,13.58,13.83,0.003,-0.997,0.002,12460,29622,0.002,730,73,2638.0000000000005,843329.2]
["2025-02-26T14:21:48.000000000",593.295,608.0,0.0,0.01,14.58,14.83,0.003,-0.997,0.002,12591,16837,0.002,236,16,2565.4000000000005,843329.2]
["2025-02-26T14:21:48.000000000",593.295,609.0,0.0,0.01,15.58,15.84,0.003,-0.997,0.002,3209,4033,0.002,42,39,650.1999999999999,843329.2]
["2025-02-26T14:21:48.000000000",593.295,610.0,0.0,0.01,16.57,16.84,0.003,-0.997,0.001,9807,6581,0.001,44,77,985.1,843329.2]
["2025-02-26T14:21:48.000000000",593.295,611.0,0.0,0.01,17.58,17.83,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,843329.2]
["2025-02-26T14:21:48.000000000",593.295,612.0,0.0,0.01,18.58,18.83,0.003,-0.997,0.001,2971,1019,0.001,26,3,299.7,843329.2]
["2025-02-26T14:21:48.000000000",593.295,613.0,0.0,0.01,19.58,19.83,0.002,-0.998,0.001,2462,587,0.001,189,5,265.1,843329.2]
["2025-02-26T14:21:48.000000000",593.295,614.0,0.0,0.01,20.55,20.83,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,843329.2]
["2025-02-26T14:21:48.000000000",593.295,615.0,0.0,0.01,21.55,21.83,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,843329.2]
["2025-02-26T14:21:48.000000000",593.295,616.0,0.0,0.01,22.55,22.83,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,843329.2]
["2025-02-26T14:21:48.000000000",593.295,617.0,0.0,0.01,23.55,23.83,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,843329.2]
["2025-02-26T14:21:48.000000000",593.295,618.0,0.0,0.01,23.42,25.91,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,843329.2]
["2025-02-26T14:21:59.000000000",593.335,569.0,24.2,24.47,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,834529.7999999998]
["2025-02-26T14:21:59.000000000",593.335,570.0,23.19,23.47,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,149,118.0,834529.7999999998]
["2025-02-26T14:21:59.000000000",593.335,571.0,22.21,22.47,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,429,140.60000000000002,834529.7999999998]
["2025-02-26T14:21:59.000000000",593.335,572.0,21.21,21.48,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1479,688,295.8,834529.7999999998]
["2025-02-26T14:21:59.000000000",593.335,573.0,20.21,20.48,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3733,88.2,834529.7999999998]
["2025-02-26T14:21:59.000000000",593.335,574.0,19.19,19.48,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7069,235.6,834529.7999999998]
["2025-02-26T14:21:59.000000000",593.335,575.0,18.2,18.48,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4915,430.4,834529.7999999998]
["2025-02-26T14:21:59.000000000",593.335,576.0,17.2,17.48,0.01,0.02,0.993,-0.006,0.003,6,22,0.003,2431,2720,731.1,834529.7999999998]
["2025-02-26T14:21:59.000000000",593.335,577.0,16.2,16.48,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5641,453.6,834529.7999999998]
["2025-02-26T14:21:59.000000000",593.335,578.0,15.22,15.48,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1696,469.5,834529.7999999998]
["2025-02-26T14:21:59.000000000",593.335,579.0,14.22,14.48,0.02,0.03,0.989,-0.011,0.005,10,1,0.005,2795,3252,1402.5,834529.7999999998]
["2025-02-26T14:21:59.000000000",593.335,580.0,13.22,13.48,0.02,0.03,0.988,-0.012,0.005,406,260,0.005,6414,10506,3410.0,834529.7999999998]
["2025-02-26T14:21:59.000000000",593.335,581.0,12.23,12.49,0.02,0.03,0.987,-0.013,0.006,62,114,0.006,2574,11041,1581.6,834529.7999999998]
["2025-02-26T14:21:59.000000000",593.335,582.0,11.22,11.49,0.03,0.04,0.982,-0.018,0.008,36,384,0.008,3663,17848,2959.2000000000003,834529.7999999998]
["2025-02-26T14:21:59.000000000",593.335,583.0,10.23,10.5,0.04,0.05,0.977,-0.023,0.01,34,29,0.01,3731,13737,3765.000000000001,834529.7999999998]
["2025-02-26T14:21:59.000000000",593.335,584.0,9.28,9.51,0.06,0.07,0.968,-0.032,0.014,29,83,0.014,3140,26993,4436.6,834529.7999999998]
["2025-02-26T14:21:59.000000000",593.335,585.0,8.29,8.52,0.08,0.09,0.957,-0.043,0.019,256,92,0.019,6230,40972,12323.4,834529.7999999998]
["2025-02-26T14:21:59.000000000",593.335,586.0,7.41,7.52,0.12,0.13,0.939,-0.061,0.025,295,357,0.025,4397,33362,11730.000000000002,834529.7999999998]
["2025-02-26T14:21:59.000000000",593.335,587.0,6.48,6.57,0.18,0.19,0.914,-0.086,0.034,674,373,0.034,4927,38953,19043.4,834529.7999999998]
["2025-02-26T14:21:59.000000000",593.335,588.0,5.59,5.64,0.27,0.28,0.879,-0.121,0.044,177,570,0.044,5161,63861,23487.2,834529.7999999998]
["2025-02-26T14:21:59.000000000",593.335,589.0,4.71,4.77,0.4,0.41,0.832,-0.167,0.055,435,1158,0.055,3921,65818,23958.0,834529.7999999998]
["2025-02-26T14:21:59.000000000",593.335,590.0,3.9,3.95,0.58,0.59,0.774,-0.226,0.067,1172,5984,0.067,10057,131569,75234.3,834529.7999999998]
["2025-02-26T14:21:59.000000000",593.335,591.0,3.14,3.18,0.82,0.83,0.705,-0.296,0.079,1425,5173,0.079,3470,87593,38670.5,834529.7999999998]
["2025-02-26T14:21:59.000000000",593.335,592.0,2.47,2.48,1.13,1.14,0.623,-0.377,0.088,5714,36957,0.088,4800,126079,92523.2,834529.7999999998]
["2025-02-26T14:21:59.000000000",593.335,593.0,1.87,1.89,1.53,1.54,0.533,-0.468,0.093,5324,46862,0.093,3458,163385,81672.6,834529.7999999998]
["2025-02-26T14:21:59.000000000",593.335,594.0,1.36,1.37,2.02,2.04,0.439,-0.561,0.094,2859,50777,0.093,3737,176214,61628.7,834529.7999999998]
["2025-02-26T14:21:59.000000000",593.335,595.0,0.95,0.97,2.6,2.63,0.347,-0.654,0.089,4959,87143,0.088,4079,202715,80030.3,834529.7999999998]
["2025-02-26T14:21:59.000000000",593.335,596.0,0.64,0.65,3.29,3.33,0.26,-0.738,0.079,5167,118089,0.078,3433,218105,67596.7,834529.7999999998]
["2025-02-26T14:21:59.000000000",593.335,597.0,0.42,0.43,4.07,4.12,0.189,-0.81,0.066,5475,159146,0.065,2750,177064,54010.0,834529.7999999998]
["2025-02-26T14:21:59.000000000",593.335,598.0,0.27,0.28,4.91,4.96,0.132,-0.865,0.052,5031,247524,0.05,2403,189590,38176.2,834529.7999999998]
["2025-02-26T14:21:59.000000000",593.335,599.0,0.17,0.18,5.79,5.88,0.09,-0.905,0.039,7310,269425,0.036,1964,209876,35579.4,834529.7999999998]
["2025-02-26T14:21:59.000000000",593.335,600.0,0.1,0.11,6.72,6.82,0.058,-0.933,0.028,12512,281045,0.022,4300,46848,44493.600000000006,834529.7999999998]
["2025-02-26T14:21:59.000000000",593.335,601.0,0.06,0.07,7.7,7.79,0.038,-0.948,0.019,4811,168957,0.011,1292,7946,10562.1,834529.7999999998]
["2025-02-26T14:21:59.000000000",593.335,602.0,0.04,0.05,8.66,8.76,0.027,-0.952,0.014,5754,154750,0.002,1961,3732,8447.8,834529.7999999998]
["2025-02-26T14:21:59.000000000",593.335,603.0,0.02,0.03,9.63,9.75,0.016,-1.0,0.009,11491,109586,0.0,1063,2502,10341.9,834529.7999999998]
["2025-02-26T14:21:59.000000000",593.335,604.0,0.01,0.02,10.56,10.82,0.01,-1.0,0.006,14191,69239,0.0,969,1563,8514.6,834529.7999999998]
["2025-02-26T14:21:59.000000000",593.335,605.0,0.01,0.02,11.55,11.81,0.009,-1.0,0.005,8167,62626,0.0,869,1103,4083.5,834529.7999999998]
["2025-02-26T14:21:59.000000000",593.335,606.0,0.0,0.01,12.53,12.81,0.004,-1.0,0.002,13667,69103,0.0,357,489,2733.4,834529.7999999998]
["2025-02-26T14:21:59.000000000",593.335,607.0,0.0,0.01,13.54,13.8,0.003,-1.0,0.002,12460,29622,0.0,730,73,2492.0,834529.7999999998]
["2025-02-26T14:21:59.000000000",593.335,608.0,0.0,0.01,14.54,14.8,0.003,-1.0,0.002,12591,16837,0.0,236,16,2518.2000000000003,834529.7999999998]
["2025-02-26T14:21:59.000000000",593.335,609.0,0.0,0.01,15.54,15.82,0.003,-1.0,0.002,3209,4033,0.0,42,39,641.8000000000001,834529.7999999998]
["2025-02-26T14:21:59.000000000",593.335,610.0,0.0,0.01,16.54,16.82,0.003,-1.0,0.001,9807,6581,0.0,44,77,980.7,834529.7999999998]
["2025-02-26T14:21:59.000000000",593.335,611.0,0.0,0.01,17.54,17.8,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,834529.7999999998]
["2025-02-26T14:21:59.000000000",593.335,612.0,0.0,0.01,18.53,18.8,0.003,-1.0,0.001,2971,1019,0.0,26,3,297.1,834529.7999999998]
["2025-02-26T14:21:59.000000000",593.335,613.0,0.0,0.01,19.54,19.8,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,834529.7999999998]
["2025-02-26T14:21:59.000000000",593.335,614.0,0.0,0.01,20.53,20.8,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,834529.7999999998]
["2025-02-26T14:21:59.000000000",593.335,615.0,0.0,0.01,21.53,21.8,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,834529.7999999998]
["2025-02-26T14:21:59.000000000",593.335,616.0,0.0,0.01,22.53,22.8,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,834529.7999999998]
["2025-02-26T14:21:59.000000000",593.335,617.0,0.0,0.01,23.53,23.8,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,834529.7999999998]
["2025-02-26T14:21:59.000000000",593.335,618.0,0.0,0.01,23.42,25.28,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,834529.7999999998]
["2025-02-26T14:22:10.000000000",593.46,569.0,24.33,24.59,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,836064.8999999999]
["2025-02-26T14:22:10.000000000",593.46,570.0,23.33,23.6,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,149,118.0,836064.8999999999]
["2025-02-26T14:22:10.000000000",593.46,571.0,22.34,22.61,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,429,140.60000000000002,836064.8999999999]
["2025-02-26T14:22:10.000000000",593.46,572.0,21.34,21.61,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1479,688,295.8,836064.8999999999]
["2025-02-26T14:22:10.000000000",593.46,573.0,20.34,20.61,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3733,88.2,836064.8999999999]
["2025-02-26T14:22:10.000000000",593.46,574.0,19.35,19.61,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7069,235.6,836064.8999999999]
["2025-02-26T14:22:10.000000000",593.46,575.0,18.35,18.61,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4915,430.4,836064.8999999999]
["2025-02-26T14:22:10.000000000",593.46,576.0,17.35,17.61,0.01,0.02,0.994,-0.006,0.003,6,22,0.003,2431,2720,731.1,836064.8999999999]
["2025-02-26T14:22:10.000000000",593.46,577.0,16.35,16.61,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5642,453.6,836064.8999999999]
["2025-02-26T14:22:10.000000000",593.46,578.0,15.35,15.61,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1696,469.5,836064.8999999999]
["2025-02-26T14:22:10.000000000",593.46,579.0,14.35,14.62,0.02,0.03,0.989,-0.011,0.005,10,1,0.005,2795,3252,1402.5,836064.8999999999]
["2025-02-26T14:22:10.000000000",593.46,580.0,13.35,13.6,0.02,0.03,0.988,-0.012,0.005,406,260,0.005,6414,10506,3410.0,836064.8999999999]
["2025-02-26T14:22:10.000000000",593.46,581.0,12.36,12.62,0.02,0.03,0.987,-0.013,0.006,62,114,0.006,2574,11056,1581.6,836064.8999999999]
["2025-02-26T14:22:10.000000000",593.46,582.0,11.36,11.62,0.03,0.04,0.982,-0.018,0.008,36,384,0.008,3663,17852,2959.2000000000003,836064.8999999999]
["2025-02-26T14:22:10.000000000",593.46,583.0,10.36,10.64,0.04,0.05,0.977,-0.023,0.01,34,29,0.01,3731,13737,3765.000000000001,836064.8999999999]
["2025-02-26T14:22:10.000000000",593.46,584.0,9.4,9.63,0.06,0.07,0.968,-0.032,0.014,29,83,0.014,3140,26993,4436.6,836064.8999999999]
["2025-02-26T14:22:10.000000000",593.46,585.0,8.43,8.67,0.08,0.09,0.958,-0.042,0.018,256,97,0.018,6230,40983,11674.8,836064.8999999999]
["2025-02-26T14:22:10.000000000",593.46,586.0,7.54,7.63,0.12,0.13,0.94,-0.06,0.025,295,357,0.025,4397,33367,11730.000000000002,836064.8999999999]
["2025-02-26T14:22:10.000000000",593.46,587.0,6.59,6.69,0.17,0.18,0.918,-0.082,0.032,674,373,0.032,4927,38964,17923.200000000004,836064.8999999999]
["2025-02-26T14:22:10.000000000",593.46,588.0,5.71,5.76,0.26,0.27,0.883,-0.117,0.043,177,570,0.043,5161,63874,22953.4,836064.8999999999]
["2025-02-26T14:22:10.000000000",593.46,589.0,4.83,4.88,0.38,0.39,0.839,-0.161,0.054,435,1168,0.054,3921,65853,23522.4,836064.8999999999]
["2025-02-26T14:22:10.000000000",593.46,590.0,4.0,4.05,0.55,0.56,0.783,-0.217,0.066,1172,6034,0.066,10057,131604,74111.40000000001,836064.8999999999]
["2025-02-26T14:22:10.000000000",593.46,591.0,3.24,3.27,0.78,0.8,0.713,-0.286,0.078,1425,5174,0.078,3470,87615,38181.00000000001,836064.8999999999]
["2025-02-26T14:22:10.000000000",593.46,592.0,2.55,2.57,1.09,1.1,0.633,-0.367,0.087,5714,38010,0.087,4800,126198,91471.8,836064.8999999999]
["2025-02-26T14:22:10.000000000",593.46,593.0,1.94,1.96,1.48,1.49,0.544,-0.456,0.093,5324,46939,0.093,3458,163545,81672.6,836064.8999999999]
["2025-02-26T14:22:10.000000000",593.46,594.0,1.43,1.44,1.96,1.97,0.45,-0.55,0.094,2859,51130,0.093,3737,176273,61628.7,836064.8999999999]
["2025-02-26T14:22:10.000000000",593.46,595.0,1.0,1.01,2.53,2.56,0.357,-0.643,0.089,4959,87265,0.089,4079,202718,80438.20000000001,836064.8999999999]
["2025-02-26T14:22:10.000000000",593.46,596.0,0.68,0.69,3.19,3.23,0.271,-0.729,0.08,5167,118653,0.08,3433,218132,68800.0,836064.8999999999]
["2025-02-26T14:22:10.000000000",593.46,597.0,0.44,0.45,3.95,4.0,0.196,-0.803,0.067,5475,159199,0.066,2750,177090,54832.50000000001,836064.8999999999]
["2025-02-26T14:22:10.000000000",593.46,598.0,0.28,0.29,4.79,4.85,0.137,-0.861,0.053,5031,247642,0.052,2403,189597,39159.9,836064.8999999999]
["2025-02-26T14:22:10.000000000",593.46,599.0,0.17,0.18,5.67,5.76,0.091,-0.904,0.04,7310,269449,0.037,1964,209876,36506.8,836064.8999999999]
["2025-02-26T14:22:10.000000000",593.46,600.0,0.11,0.12,6.6,6.7,0.063,-0.93,0.029,12512,281476,0.024,4300,46848,46604.8,836064.8999999999]
["2025-02-26T14:22:10.000000000",593.46,601.0,0.06,0.07,7.56,7.65,0.038,-0.947,0.02,4811,169071,0.011,1292,7954,11043.2,836064.8999999999]
["2025-02-26T14:22:10.000000000",593.46,602.0,0.04,0.05,8.53,8.64,0.027,-0.952,0.014,5754,154750,0.002,1961,3733,8447.8,836064.8999999999]
["2025-02-26T14:22:10.000000000",593.46,603.0,0.02,0.03,9.52,9.61,0.016,-1.0,0.009,11491,109586,0.0,1063,2502,10341.9,836064.8999999999]
["2025-02-26T14:22:10.000000000",593.46,604.0,0.01,0.02,10.44,10.69,0.01,-1.0,0.006,14191,69239,0.0,969,1563,8514.6,836064.8999999999]
["2025-02-26T14:22:10.000000000",593.46,605.0,0.01,0.02,11.44,11.68,0.009,-1.0,0.005,8167,62626,0.0,869,1103,4083.5,836064.8999999999]
["2025-02-26T14:22:10.000000000",593.46,606.0,0.0,0.01,12.39,12.68,0.004,-1.0,0.002,13667,69103,0.0,357,489,2733.4,836064.8999999999]
["2025-02-26T14:22:10.000000000",593.46,607.0,0.0,0.01,13.42,13.68,0.003,-1.0,0.002,12460,29622,0.0,730,73,2492.0,836064.8999999999]
["2025-02-26T14:22:10.000000000",593.46,608.0,0.0,0.01,14.41,14.68,0.003,-1.0,0.002,12591,16837,0.0,236,16,2518.2000000000003,836064.8999999999]
["2025-02-26T14:22:10.000000000",593.46,609.0,0.0,0.01,15.4,15.67,0.003,-1.0,0.002,3209,4033,0.0,42,39,641.8000000000001,836064.8999999999]
["2025-02-26T14:22:10.000000000",593.46,610.0,0.0,0.01,16.4,16.69,0.003,-1.0,0.001,9807,6581,0.0,44,77,980.7,836064.8999999999]
["2025-02-26T14:22:10.000000000",593.46,611.0,0.0,0.01,17.4,17.67,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,836064.8999999999]
["2025-02-26T14:22:10.000000000",593.46,612.0,0.0,0.01,18.4,18.67,0.003,-1.0,0.001,2971,1019,0.0,26,3,297.1,836064.8999999999]
["2025-02-26T14:22:10.000000000",593.46,613.0,0.0,0.01,19.41,19.67,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,836064.8999999999]
["2025-02-26T14:22:10.000000000",593.46,614.0,0.0,0.01,20.4,20.67,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,836064.8999999999]
["2025-02-26T14:22:10.000000000",593.46,615.0,0.0,0.01,21.4,21.67,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,836064.8999999999]
["2025-02-26T14:22:10.000000000",593.46,616.0,0.0,0.01,22.4,22.67,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,836064.8999999999]
["2025-02-26T14:22:10.000000000",593.46,617.0,0.0,0.01,23.4,23.67,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,836064.8999999999]
["2025-02-26T14:22:10.000000000",593.46,618.0,0.0,0.01,23.35,25.91,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,836064.8999999999]
["2025-02-26T14:22:22.000000000",593.485,569.0,24.34,24.63,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,836064.8999999999]
["2025-02-26T14:22:22.000000000",593.485,570.0,23.34,23.63,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,149,118.0,836064.8999999999]
["2025-02-26T14:22:22.000000000",593.485,571.0,22.34,22.64,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,429,140.60000000000002,836064.8999999999]
["2025-02-26T14:22:22.000000000",593.485,572.0,21.35,21.64,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1479,688,295.8,836064.8999999999]
["2025-02-26T14:22:22.000000000",593.485,573.0,20.35,20.64,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3733,88.2,836064.8999999999]
["2025-02-26T14:22:22.000000000",593.485,574.0,19.35,19.64,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7069,235.6,836064.8999999999]
["2025-02-26T14:22:22.000000000",593.485,575.0,18.35,18.64,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4915,430.4,836064.8999999999]
["2025-02-26T14:22:22.000000000",593.485,576.0,17.35,17.64,0.01,0.02,0.994,-0.006,0.003,6,22,0.003,2431,2720,731.1,836064.8999999999]
["2025-02-26T14:22:22.000000000",593.485,577.0,16.35,16.64,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5643,453.6,836064.8999999999]
["2025-02-26T14:22:22.000000000",593.485,578.0,15.35,15.64,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1696,469.5,836064.8999999999]
["2025-02-26T14:22:22.000000000",593.485,579.0,14.35,14.65,0.02,0.03,0.989,-0.011,0.005,10,1,0.005,2795,3252,1402.5,836064.8999999999]
["2025-02-26T14:22:22.000000000",593.485,580.0,13.36,13.58,0.02,0.03,0.988,-0.012,0.005,406,260,0.005,6414,10506,3410.0,836064.8999999999]
["2025-02-26T14:22:22.000000000",593.485,581.0,12.36,12.59,0.02,0.03,0.987,-0.013,0.006,62,114,0.006,2574,11056,1581.6,836064.8999999999]
["2025-02-26T14:22:22.000000000",593.485,582.0,11.37,11.59,0.03,0.04,0.982,-0.018,0.008,36,384,0.008,3663,17852,2959.2000000000003,836064.8999999999]
["2025-02-26T14:22:22.000000000",593.485,583.0,10.38,10.61,0.04,0.05,0.977,-0.023,0.01,34,29,0.01,3731,13738,3765.000000000001,836064.8999999999]
["2025-02-26T14:22:22.000000000",593.485,584.0,9.4,9.61,0.06,0.07,0.968,-0.032,0.014,29,83,0.014,3140,27004,4436.6,836064.8999999999]
["2025-02-26T14:22:22.000000000",593.485,585.0,8.43,8.64,0.08,0.09,0.958,-0.042,0.018,256,97,0.018,6230,40986,11674.8,836064.8999999999]
["2025-02-26T14:22:22.000000000",593.485,586.0,7.57,7.66,0.12,0.13,0.94,-0.06,0.025,295,357,0.025,4397,33369,11730.000000000002,836064.8999999999]
["2025-02-26T14:22:22.000000000",593.485,587.0,6.62,6.72,0.18,0.19,0.918,-0.082,0.032,674,373,0.032,4927,38970,17923.200000000004,836064.8999999999]
["2025-02-26T14:22:22.000000000",593.485,588.0,5.74,5.78,0.26,0.27,0.883,-0.117,0.043,177,570,0.043,5161,63879,22953.4,836064.8999999999]
["2025-02-26T14:22:22.000000000",593.485,589.0,4.86,4.9,0.38,0.39,0.839,-0.161,0.054,435,1168,0.054,3921,65870,23522.4,836064.8999999999]
["2025-02-26T14:22:22.000000000",593.485,590.0,4.03,4.07,0.55,0.56,0.783,-0.217,0.066,1172,6034,0.066,10057,131716,74111.40000000001,836064.8999999999]
["2025-02-26T14:22:22.000000000",593.485,591.0,3.27,3.3,0.78,0.79,0.713,-0.286,0.078,1425,5174,0.078,3470,87632,38181.00000000001,836064.8999999999]
["2025-02-26T14:22:22.000000000",593.485,592.0,2.57,2.59,1.08,1.09,0.633,-0.367,0.087,5714,39080,0.087,4800,126360,91471.8,836064.8999999999]
["2025-02-26T14:22:22.000000000",593.485,593.0,1.96,1.98,1.47,1.48,0.544,-0.456,0.093,5324,47046,0.093,3458,163705,81672.6,836064.8999999999]
["2025-02-26T14:22:22.000000000",593.485,594.0,1.44,1.45,1.94,1.96,0.45,-0.55,0.094,2859,51456,0.093,3737,176289,61628.7,836064.8999999999]
["2025-02-26T14:22:22.000000000",593.485,595.0,1.01,1.03,2.51,2.53,0.357,-0.643,0.089,4959,87550,0.089,4079,202723,80438.20000000001,836064.8999999999]
["2025-02-26T14:22:22.000000000",593.485,596.0,0.68,0.69,3.18,3.22,0.271,-0.729,0.08,5167,118727,0.08,3433,218137,68800.0,836064.8999999999]
["2025-02-26T14:22:22.000000000",593.485,597.0,0.45,0.46,3.94,3.95,0.196,-0.803,0.067,5475,159339,0.066,2750,177092,54832.50000000001,836064.8999999999]
["2025-02-26T14:22:22.000000000",593.485,598.0,0.28,0.29,4.77,4.81,0.137,-0.861,0.053,5031,247646,0.052,2403,189600,39159.9,836064.8999999999]
["2025-02-26T14:22:22.000000000",593.485,599.0,0.17,0.18,5.64,5.73,0.091,-0.904,0.04,7310,269483,0.037,1964,209876,36506.8,836064.8999999999]
["2025-02-26T14:22:22.000000000",593.485,600.0,0.11,0.12,6.57,6.67,0.063,-0.93,0.029,12512,281482,0.024,4300,46850,46604.8,836064.8999999999]
["2025-02-26T14:22:22.000000000",593.485,601.0,0.06,0.07,7.53,7.64,0.038,-0.947,0.02,4811,169071,0.011,1292,7954,11043.2,836064.8999999999]
["2025-02-26T14:22:22.000000000",593.485,602.0,0.04,0.05,8.5,8.61,0.027,-0.952,0.014,5754,154755,0.002,1961,3733,8447.8,836064.8999999999]
["2025-02-26T14:22:22.000000000",593.485,603.0,0.02,0.03,9.48,9.6,0.016,-1.0,0.009,11491,109586,0.0,1063,2503,10341.9,836064.8999999999]
["2025-02-26T14:22:22.000000000",593.485,604.0,0.01,0.02,10.46,10.68,0.01,-1.0,0.006,14191,69239,0.0,969,1564,8514.6,836064.8999999999]
["2025-02-26T14:22:22.000000000",593.485,605.0,0.01,0.02,11.45,11.68,0.009,-1.0,0.005,8167,62626,0.0,869,1103,4083.5,836064.8999999999]
["2025-02-26T14:22:22.000000000",593.485,606.0,0.0,0.01,12.42,12.67,0.004,-1.0,0.002,13667,69103,0.0,357,489,2733.4,836064.8999999999]
["2025-02-26T14:22:22.000000000",593.485,607.0,0.0,0.01,13.44,13.67,0.003,-1.0,0.002,12460,29622,0.0,730,73,2492.0,836064.8999999999]
["2025-02-26T14:22:22.000000000",593.485,608.0,0.0,0.01,14.44,14.67,0.003,-1.0,0.002,12591,16837,0.0,236,16,2518.2000000000003,836064.8999999999]
["2025-02-26T14:22:22.000000000",593.485,609.0,0.0,0.01,15.43,15.67,0.003,-1.0,0.002,3209,4033,0.0,42,39,641.8000000000001,836064.8999999999]
["2025-02-26T14:22:22.000000000",593.485,610.0,0.0,0.01,16.4,16.67,0.003,-1.0,0.001,9807,6581,0.0,44,77,980.7,836064.8999999999]
["2025-02-26T14:22:22.000000000",593.485,611.0,0.0,0.01,17.44,17.67,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,836064.8999999999]
["2025-02-26T14:22:22.000000000",593.485,612.0,0.0,0.01,18.37,18.67,0.003,-1.0,0.001,2971,1019,0.0,26,3,297.1,836064.8999999999]
["2025-02-26T14:22:22.000000000",593.485,613.0,0.0,0.01,19.44,19.67,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,836064.8999999999]
["2025-02-26T14:22:22.000000000",593.485,614.0,0.0,0.01,20.36,20.67,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,836064.8999999999]
["2025-02-26T14:22:22.000000000",593.485,615.0,0.0,0.01,21.36,21.67,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,836064.8999999999]
["2025-02-26T14:22:22.000000000",593.485,616.0,0.0,0.01,22.36,22.67,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,836064.8999999999]
["2025-02-26T14:22:22.000000000",593.485,617.0,0.0,0.01,23.36,23.67,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,836064.8999999999]
["2025-02-26T14:22:22.000000000",593.485,618.0,0.0,0.01,23.35,25.17,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,836064.8999999999]
["2025-02-26T14:22:33.000000000",593.72,569.0,24.57,24.84,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,842106.9999999999]
["2025-02-26T14:22:33.000000000",593.72,570.0,23.57,23.84,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,149,116.2,842106.9999999999]
["2025-02-26T14:22:33.000000000",593.72,571.0,22.57,22.87,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,429,140.0,842106.9999999999]
["2025-02-26T14:22:33.000000000",593.72,572.0,21.57,21.88,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,688,295.8,842106.9999999999]
["2025-02-26T14:22:33.000000000",593.72,573.0,20.58,20.85,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3733,88.2,842106.9999999999]
["2025-02-26T14:22:33.000000000",593.72,574.0,19.58,19.85,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7069,235.6,842106.9999999999]
["2025-02-26T14:22:33.000000000",593.72,575.0,18.58,18.85,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4915,430.2000000000001,842106.9999999999]
["2025-02-26T14:22:33.000000000",593.72,576.0,17.58,17.85,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2720,486.2,842106.9999999999]
["2025-02-26T14:22:33.000000000",593.72,577.0,16.58,16.85,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5643,453.6,842106.9999999999]
["2025-02-26T14:22:33.000000000",593.72,578.0,15.58,15.85,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1696,462.3,842106.9999999999]
["2025-02-26T14:22:33.000000000",593.72,579.0,14.58,14.88,0.02,0.03,1.0,-0.011,0.0,10,1,0.004,2795,3252,1118.0,842106.9999999999]
["2025-02-26T14:22:33.000000000",593.72,580.0,13.59,13.85,0.02,0.03,1.0,-0.012,0.0,406,260,0.005,6414,10526,3207.0,842106.9999999999]
["2025-02-26T14:22:33.000000000",593.72,581.0,12.59,12.86,0.02,0.03,1.0,-0.012,0.0,62,114,0.006,2574,11256,1544.4,842106.9999999999]
["2025-02-26T14:22:33.000000000",593.72,582.0,11.6,11.86,0.03,0.04,1.0,-0.017,0.0,36,384,0.008,3663,17853,2930.4,842106.9999999999]
["2025-02-26T14:22:33.000000000",593.72,583.0,10.61,10.87,0.04,0.05,1.0,-0.022,0.0,34,29,0.01,3731,14138,3731.0,842106.9999999999]
["2025-02-26T14:22:33.000000000",593.72,584.0,9.62,9.84,0.06,0.07,0.951,-0.032,0.005,29,83,0.014,3140,27024,4410.5,842106.9999999999]
["2025-02-26T14:22:33.000000000",593.72,585.0,8.65,8.86,0.07,0.08,0.946,-0.041,0.011,256,97,0.018,6230,41029,11495.6,842106.9999999999]
["2025-02-26T14:22:33.000000000",593.72,586.0,7.78,7.87,0.11,0.12,0.935,-0.056,0.018,295,357,0.023,4397,33401,10644.1,842106.9999999999]
["2025-02-26T14:22:33.000000000",593.72,587.0,6.81,6.9,0.16,0.17,0.917,-0.078,0.027,674,373,0.031,4927,38983,17093.5,842106.9999999999]
["2025-02-26T14:22:33.000000000",593.72,588.0,5.93,5.98,0.23,0.24,0.887,-0.11,0.038,177,570,0.041,5161,63902,21832.7,842106.9999999999]
["2025-02-26T14:22:33.000000000",593.72,589.0,5.04,5.09,0.34,0.35,0.845,-0.153,0.051,435,1170,0.052,3921,65891,22607.7,842106.9999999999]
["2025-02-26T14:22:33.000000000",593.72,590.0,4.2,4.25,0.5,0.51,0.792,-0.207,0.063,1172,6049,0.064,10057,131970,71748.40000000001,842106.9999999999]
["2025-02-26T14:22:33.000000000",593.72,591.0,3.42,3.46,0.71,0.72,0.726,-0.273,0.075,1425,5186,0.075,3470,87763,36712.5,842106.9999999999]
["2025-02-26T14:22:33.000000000",593.72,592.0,2.71,2.74,1.0,1.01,0.648,-0.351,0.085,5714,40649,0.085,4800,126938,89369.0,842106.9999999999]
["2025-02-26T14:22:33.000000000",593.72,593.0,2.09,2.1,1.37,1.38,0.561,-0.439,0.092,5324,47774,0.092,3458,163769,80794.4,842106.9999999999]
["2025-02-26T14:22:33.000000000",593.72,594.0,1.54,1.55,1.82,1.84,0.468,-0.532,0.094,2859,52055,0.094,3737,176417,62002.4,842106.9999999999]
["2025-02-26T14:22:33.000000000",593.72,595.0,1.09,1.1,2.37,2.39,0.374,-0.626,0.091,4959,87703,0.091,4079,202751,82245.8,842106.9999999999]
["2025-02-26T14:22:33.000000000",593.72,596.0,0.75,0.76,3.02,3.05,0.284,-0.714,0.083,5167,119134,0.082,3433,218171,71036.70000000001,842106.9999999999]
["2025-02-26T14:22:33.000000000",593.72,597.0,0.49,0.5,3.76,3.8,0.209,-0.791,0.07,5475,159704,0.069,2750,177128,57300.000000000015,842106.9999999999]
["2025-02-26T14:22:33.000000000",593.72,598.0,0.32,0.33,4.58,4.61,0.145,-0.854,0.056,5031,247932,0.055,2403,189607,41390.1,842106.9999999999]
["2025-02-26T14:22:33.000000000",593.72,599.0,0.2,0.21,5.45,5.52,0.1,-0.898,0.042,7310,269525,0.041,1964,209878,38754.4,842106.9999999999]
["2025-02-26T14:22:33.000000000",593.72,600.0,0.12,0.13,6.36,6.47,0.064,-0.931,0.03,12512,281662,0.027,4300,46850,49146.0,842106.9999999999]
["2025-02-26T14:22:33.000000000",593.72,601.0,0.07,0.08,7.31,7.43,0.043,-0.949,0.022,4811,169088,0.016,1292,7955,12651.4,842106.9999999999]
["2025-02-26T14:22:33.000000000",593.72,602.0,0.04,0.05,8.28,8.4,0.027,-0.959,0.015,5754,155257,0.006,1961,3733,9807.6,842106.9999999999]
["2025-02-26T14:22:33.000000000",593.72,603.0,0.02,0.03,9.27,9.37,0.016,-1.0,0.009,11491,109598,0.0,1063,2503,10341.9,842106.9999999999]
["2025-02-26T14:22:33.000000000",593.72,604.0,0.01,0.02,10.19,10.45,0.01,-1.0,0.006,14191,69241,0.0,969,1564,8514.6,842106.9999999999]
["2025-02-26T14:22:33.000000000",593.72,605.0,0.01,0.02,11.15,11.45,0.009,-1.0,0.005,8167,62627,0.0,869,1103,4083.5,842106.9999999999]
["2025-02-26T14:22:33.000000000",593.72,606.0,0.0,0.01,12.16,12.45,0.004,-1.0,0.002,13667,69103,0.0,357,489,2733.4,842106.9999999999]
["2025-02-26T14:22:33.000000000",593.72,607.0,0.0,0.01,13.22,13.44,0.003,-1.0,0.002,12460,29623,0.0,730,73,2492.0,842106.9999999999]
["2025-02-26T14:22:33.000000000",593.72,608.0,0.0,0.01,14.17,14.44,0.003,-1.0,0.002,12591,16837,0.0,236,16,2518.2000000000003,842106.9999999999]
["2025-02-26T14:22:33.000000000",593.72,609.0,0.0,0.01,15.17,15.44,0.003,-1.0,0.002,3209,4033,0.0,42,39,641.8000000000001,842106.9999999999]
["2025-02-26T14:22:33.000000000",593.72,610.0,0.0,0.01,16.17,16.44,0.003,-1.0,0.002,9807,6581,0.0,44,79,1961.4,842106.9999999999]
["2025-02-26T14:22:33.000000000",593.72,611.0,0.0,0.01,17.17,17.44,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,842106.9999999999]
["2025-02-26T14:22:33.000000000",593.72,612.0,0.0,0.01,18.17,18.44,0.003,-1.0,0.001,2971,1019,0.0,26,3,297.1,842106.9999999999]
["2025-02-26T14:22:33.000000000",593.72,613.0,0.0,0.01,19.17,19.44,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,842106.9999999999]
["2025-02-26T14:22:33.000000000",593.72,614.0,0.0,0.01,20.13,20.44,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,842106.9999999999]
["2025-02-26T14:22:33.000000000",593.72,615.0,0.0,0.01,21.13,21.44,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,842106.9999999999]
["2025-02-26T14:22:33.000000000",593.72,616.0,0.0,0.01,22.13,22.44,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,842106.9999999999]
["2025-02-26T14:22:33.000000000",593.72,617.0,0.0,0.01,23.13,23.44,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,842106.9999999999]
["2025-02-26T14:22:33.000000000",593.72,618.0,0.0,0.01,23.11,24.89,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,842106.9999999999]
["2025-02-26T14:22:44.000000000",593.805,569.0,24.67,24.93,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,845342.0999999999]
["2025-02-26T14:22:44.000000000",593.805,570.0,23.67,23.93,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,149,118.0,845342.0999999999]
["2025-02-26T14:22:44.000000000",593.805,571.0,22.68,22.93,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,429,140.60000000000002,845342.0999999999]
["2025-02-26T14:22:44.000000000",593.805,572.0,21.68,21.94,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1479,688,295.8,845342.0999999999]
["2025-02-26T14:22:44.000000000",593.805,573.0,20.68,20.96,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3733,88.2,845342.0999999999]
["2025-02-26T14:22:44.000000000",593.805,574.0,19.68,19.94,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7069,235.6,845342.0999999999]
["2025-02-26T14:22:44.000000000",593.805,575.0,18.68,18.96,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4918,430.4,845342.0999999999]
["2025-02-26T14:22:44.000000000",593.805,576.0,17.69,17.96,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2720,487.4,845342.0999999999]
["2025-02-26T14:22:44.000000000",593.805,577.0,16.69,16.96,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5643,453.6,845342.0999999999]
["2025-02-26T14:22:44.000000000",593.805,578.0,15.72,15.96,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1696,469.5,845342.0999999999]
["2025-02-26T14:22:44.000000000",593.805,579.0,14.69,14.97,0.02,0.03,0.989,-0.011,0.004,10,1,0.004,2795,3252,1122.0,845342.0999999999]
["2025-02-26T14:22:44.000000000",593.805,580.0,13.69,13.95,0.02,0.03,0.988,-0.012,0.005,406,260,0.005,6414,10526,3410.0,845342.0999999999]
["2025-02-26T14:22:44.000000000",593.805,581.0,12.7,12.95,0.02,0.03,0.988,-0.012,0.006,62,114,0.006,2574,11256,1581.6,845342.0999999999]
["2025-02-26T14:22:44.000000000",593.805,582.0,11.7,11.96,0.03,0.04,0.983,-0.017,0.008,36,384,0.008,3663,17853,2959.2000000000003,845342.0999999999]
["2025-02-26T14:22:44.000000000",593.805,583.0,10.71,10.96,0.04,0.05,0.978,-0.022,0.01,34,29,0.01,3731,14167,3765.000000000001,845342.0999999999]
["2025-02-26T14:22:44.000000000",593.805,584.0,9.72,9.98,0.05,0.06,0.972,-0.028,0.012,29,83,0.012,3140,27027,3802.8,845342.0999999999]
["2025-02-26T14:22:44.000000000",593.805,585.0,8.79,8.99,0.07,0.08,0.962,-0.038,0.016,256,97,0.016,6230,41234,10377.6,845342.0999999999]
["2025-02-26T14:22:44.000000000",593.805,586.0,7.87,7.98,0.1,0.11,0.948,-0.052,0.022,295,357,0.022,4397,33404,10322.4,845342.0999999999]
["2025-02-26T14:22:44.000000000",593.805,587.0,6.92,7.01,0.15,0.16,0.927,-0.073,0.03,674,376,0.03,4927,39041,16803.0,845342.0999999999]
["2025-02-26T14:22:44.000000000",593.805,588.0,5.99,6.08,0.22,0.23,0.897,-0.103,0.039,177,570,0.039,5161,63924,20818.2,845342.0999999999]
["2025-02-26T14:22:44.000000000",593.805,589.0,5.11,5.18,0.33,0.34,0.856,-0.144,0.05,435,1170,0.05,3921,65941,21780.0,845342.0999999999]
["2025-02-26T14:22:44.000000000",593.805,590.0,4.27,4.32,0.48,0.49,0.804,-0.196,0.062,1172,6061,0.062,10057,132178,69619.8,845342.0999999999]
["2025-02-26T14:22:44.000000000",593.805,591.0,3.48,3.53,0.69,0.7,0.739,-0.261,0.074,1425,5188,0.074,3470,87936,36222.99999999999,845342.0999999999]
["2025-02-26T14:22:44.000000000",593.805,592.0,2.77,2.79,0.96,0.97,0.662,-0.337,0.085,5714,40902,0.085,4800,127186,89369.0,845342.0999999999]
["2025-02-26T14:22:44.000000000",593.805,593.0,2.13,2.15,1.32,1.34,0.575,-0.425,0.092,5324,48022,0.092,3458,163823,80794.4,845342.0999999999]
["2025-02-26T14:22:44.000000000",593.805,594.0,1.58,1.6,1.77,1.78,0.482,-0.519,0.093,2859,52446,0.093,3737,176555,61342.8,845342.0999999999]
["2025-02-26T14:22:44.000000000",593.805,595.0,1.13,1.14,2.31,2.34,0.388,-0.612,0.091,4959,89171,0.091,4079,202779,82245.8,845342.0999999999]
["2025-02-26T14:22:44.000000000",593.805,596.0,0.77,0.78,2.94,2.97,0.299,-0.701,0.083,5167,119323,0.083,3433,218179,71380.0,845342.0999999999]
["2025-02-26T14:22:44.000000000",593.805,597.0,0.51,0.52,3.68,3.73,0.219,-0.78,0.072,5475,159775,0.071,2750,177148,58944.99999999999,845342.0999999999]
["2025-02-26T14:22:44.000000000",593.805,598.0,0.33,0.34,4.48,4.55,0.156,-0.843,0.058,5031,247959,0.057,2403,189612,42876.9,845342.0999999999]
["2025-02-26T14:22:44.000000000",593.805,599.0,0.21,0.22,5.36,5.43,0.105,-0.893,0.044,7310,269545,0.042,1964,209881,40412.8,845342.0999999999]
["2025-02-26T14:22:44.000000000",593.805,600.0,0.13,0.14,6.27,6.37,0.072,-0.923,0.033,12512,282088,0.029,4300,46868,53759.6,845342.0999999999]
["2025-02-26T14:22:44.000000000",593.805,601.0,0.08,0.09,7.21,7.34,0.044,-0.945,0.022,4811,169309,0.015,1292,7959,12522.2,845342.0999999999]
["2025-02-26T14:22:44.000000000",593.805,602.0,0.04,0.05,8.17,8.3,0.028,-0.953,0.015,5754,155263,0.004,1961,3733,9415.4,845342.0999999999]
["2025-02-26T14:22:44.000000000",593.805,603.0,0.03,0.04,9.17,9.27,0.016,-1.0,0.01,11491,109673,0.0,1063,2503,11491.0,845342.0999999999]
["2025-02-26T14:22:44.000000000",593.805,604.0,0.01,0.02,10.07,10.31,0.01,-1.0,0.006,14191,69241,0.0,969,1564,8514.6,845342.0999999999]
["2025-02-26T14:22:44.000000000",593.805,605.0,0.01,0.02,11.07,11.34,0.009,-1.0,0.005,8167,62627,0.0,869,1103,4083.5,845342.0999999999]
["2025-02-26T14:22:44.000000000",593.805,606.0,0.0,0.01,12.07,12.3,0.004,-1.0,0.002,13667,69103,0.0,357,489,2733.4,845342.0999999999]
["2025-02-26T14:22:44.000000000",593.805,607.0,0.0,0.01,13.08,13.34,0.003,-1.0,0.002,12460,29623,0.0,730,73,2492.0,845342.0999999999]
["2025-02-26T14:22:44.000000000",593.805,608.0,0.0,0.01,14.08,14.34,0.003,-1.0,0.002,12591,16837,0.0,236,16,2518.2000000000003,845342.0999999999]
["2025-02-26T14:22:44.000000000",593.805,609.0,0.0,0.01,15.08,15.34,0.003,-1.0,0.002,3209,4033,0.0,42,39,641.8000000000001,845342.0999999999]
["2025-02-26T14:22:44.000000000",593.805,610.0,0.0,0.01,16.08,16.33,0.003,-1.0,0.002,9807,6581,0.0,44,79,1961.4,845342.0999999999]
["2025-02-26T14:22:44.000000000",593.805,611.0,0.0,0.01,17.05,17.33,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,845342.0999999999]
["2025-02-26T14:22:44.000000000",593.805,612.0,0.0,0.01,18.08,18.33,0.003,-1.0,0.001,2971,1019,0.0,26,3,297.1,845342.0999999999]
["2025-02-26T14:22:44.000000000",593.805,613.0,0.0,0.01,19.08,19.33,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,845342.0999999999]
["2025-02-26T14:22:44.000000000",593.805,614.0,0.0,0.01,20.05,20.33,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,845342.0999999999]
["2025-02-26T14:22:44.000000000",593.805,615.0,0.0,0.01,21.05,21.33,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,845342.0999999999]
["2025-02-26T14:22:44.000000000",593.805,616.0,0.0,0.01,22.05,22.33,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,845342.0999999999]
["2025-02-26T14:22:44.000000000",593.805,617.0,0.0,0.01,23.05,23.33,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,845342.0999999999]
["2025-02-26T14:22:44.000000000",593.805,618.0,0.0,0.01,23.11,24.74,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,845342.0999999999]
["2025-02-26T14:22:56.000000000",593.815,569.0,23.46,24.94,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,845342.0999999999]
["2025-02-26T14:22:56.000000000",593.815,570.0,23.48,23.97,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,149,118.0,845342.0999999999]
["2025-02-26T14:22:56.000000000",593.815,571.0,22.68,22.94,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,429,140.60000000000002,845342.0999999999]
["2025-02-26T14:22:56.000000000",593.815,572.0,21.68,21.95,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1479,688,295.8,845342.0999999999]
["2025-02-26T14:22:56.000000000",593.815,573.0,20.69,21.96,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3733,88.2,845342.0999999999]
["2025-02-26T14:22:56.000000000",593.815,574.0,19.69,19.95,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7069,235.6,845342.0999999999]
["2025-02-26T14:22:56.000000000",593.815,575.0,18.69,19.96,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4918,430.4,845342.0999999999]
["2025-02-26T14:22:56.000000000",593.815,576.0,17.69,17.98,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2720,487.4,845342.0999999999]
["2025-02-26T14:22:56.000000000",593.815,577.0,16.69,16.98,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5643,453.6,845342.0999999999]
["2025-02-26T14:22:56.000000000",593.815,578.0,15.69,15.98,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1696,469.5,845342.0999999999]
["2025-02-26T14:22:56.000000000",593.815,579.0,14.69,14.98,0.01,0.02,0.989,-0.011,0.004,10,1,0.004,2795,3452,1122.0,845342.0999999999]
["2025-02-26T14:22:56.000000000",593.815,580.0,13.7,13.96,0.02,0.03,0.988,-0.012,0.005,406,260,0.005,6414,10526,3410.0,845342.0999999999]
["2025-02-26T14:22:56.000000000",593.815,581.0,12.7,12.96,0.02,0.03,0.988,-0.012,0.006,62,114,0.006,2574,11256,1581.6,845342.0999999999]
["2025-02-26T14:22:56.000000000",593.815,582.0,11.71,11.97,0.03,0.04,0.983,-0.017,0.008,36,384,0.008,3663,17853,2959.2000000000003,845342.0999999999]
["2025-02-26T14:22:56.000000000",593.815,583.0,10.71,10.97,0.04,0.05,0.978,-0.022,0.01,34,29,0.01,3731,14167,3765.000000000001,845342.0999999999]
["2025-02-26T14:22:56.000000000",593.815,584.0,9.73,9.99,0.05,0.06,0.972,-0.028,0.012,29,83,0.012,3140,27027,3802.8,845342.0999999999]
["2025-02-26T14:22:56.000000000",593.815,585.0,8.79,8.96,0.07,0.08,0.962,-0.038,0.016,256,97,0.016,6230,41246,10377.6,845342.0999999999]
["2025-02-26T14:22:56.000000000",593.815,586.0,7.88,7.95,0.1,0.11,0.948,-0.052,0.022,295,357,0.022,4397,33430,10322.4,845342.0999999999]
["2025-02-26T14:22:56.000000000",593.815,587.0,6.93,7.01,0.14,0.15,0.927,-0.073,0.03,674,377,0.03,4927,39307,16803.0,845342.0999999999]
["2025-02-26T14:22:56.000000000",593.815,588.0,6.0,6.08,0.22,0.22,0.897,-0.103,0.039,177,570,0.039,5161,63982,20818.2,845342.0999999999]
["2025-02-26T14:22:56.000000000",593.815,589.0,5.12,5.18,0.32,0.33,0.856,-0.144,0.05,435,1171,0.05,3921,66011,21780.0,845342.0999999999]
["2025-02-26T14:22:56.000000000",593.815,590.0,4.27,4.32,0.47,0.48,0.804,-0.196,0.062,1172,6071,0.062,10057,132363,69619.8,845342.0999999999]
["2025-02-26T14:22:56.000000000",593.815,591.0,3.48,3.52,0.67,0.68,0.739,-0.261,0.074,1425,5188,0.074,3470,88123,36222.99999999999,845342.0999999999]
["2025-02-26T14:22:56.000000000",593.815,592.0,2.76,2.78,0.95,0.96,0.662,-0.337,0.085,5714,41031,0.085,4800,127935,89369.0,845342.0999999999]
["2025-02-26T14:22:56.000000000",593.815,593.0,2.12,2.14,1.3,1.32,0.575,-0.425,0.092,5324,48211,0.092,3458,164043,80794.4,845342.0999999999]
["2025-02-26T14:22:56.000000000",593.815,594.0,1.57,1.59,1.75,1.77,0.482,-0.519,0.093,2859,53179,0.093,3737,176721,61342.8,845342.0999999999]
["2025-02-26T14:22:56.000000000",593.815,595.0,1.12,1.13,2.29,2.32,0.388,-0.612,0.091,4959,89735,0.091,4079,202830,82245.8,845342.0999999999]
["2025-02-26T14:22:56.000000000",593.815,596.0,0.77,0.78,2.93,2.97,0.299,-0.701,0.083,5167,119465,0.083,3433,218271,71380.0,845342.0999999999]
["2025-02-26T14:22:56.000000000",593.815,597.0,0.51,0.52,3.67,3.71,0.219,-0.78,0.072,5475,159918,0.071,2750,177150,58944.99999999999,845342.0999999999]
["2025-02-26T14:22:56.000000000",593.815,598.0,0.33,0.34,4.48,4.54,0.156,-0.843,0.058,5031,248030,0.057,2403,189615,42876.9,845342.0999999999]
["2025-02-26T14:22:56.000000000",593.815,599.0,0.2,0.21,5.34,5.42,0.105,-0.893,0.044,7310,269576,0.042,1964,209881,40412.8,845342.0999999999]
["2025-02-26T14:22:56.000000000",593.815,600.0,0.13,0.14,6.27,6.36,0.072,-0.923,0.033,12512,282095,0.029,4300,46878,53759.6,845342.0999999999]
["2025-02-26T14:22:56.000000000",593.815,601.0,0.08,0.09,7.22,7.31,0.044,-0.945,0.022,4811,169321,0.015,1292,7959,12522.2,845342.0999999999]
["2025-02-26T14:22:56.000000000",593.815,602.0,0.04,0.05,8.18,8.28,0.028,-0.953,0.015,5754,155264,0.004,1961,3733,9415.4,845342.0999999999]
["2025-02-26T14:22:56.000000000",593.815,603.0,0.03,0.04,9.16,9.26,0.016,-1.0,0.01,11491,109674,0.0,1063,2503,11491.0,845342.0999999999]
["2025-02-26T14:22:56.000000000",593.815,604.0,0.01,0.02,10.06,10.31,0.01,-1.0,0.006,14191,69245,0.0,969,1564,8514.6,845342.0999999999]
["2025-02-26T14:22:56.000000000",593.815,605.0,0.01,0.02,11.05,11.34,0.009,-1.0,0.005,8167,62627,0.0,869,1103,4083.5,845342.0999999999]
["2025-02-26T14:22:56.000000000",593.815,606.0,0.0,0.01,12.06,12.34,0.004,-1.0,0.002,13667,69103,0.0,357,489,2733.4,845342.0999999999]
["2025-02-26T14:22:56.000000000",593.815,607.0,0.0,0.01,13.07,13.33,0.003,-1.0,0.002,12460,29623,0.0,730,73,2492.0,845342.0999999999]
["2025-02-26T14:22:56.000000000",593.815,608.0,0.0,0.01,14.04,14.33,0.003,-1.0,0.002,12591,16837,0.0,236,16,2518.2000000000003,845342.0999999999]
["2025-02-26T14:22:56.000000000",593.815,609.0,0.0,0.01,15.07,15.33,0.003,-1.0,0.002,3209,4033,0.0,42,39,641.8000000000001,845342.0999999999]
["2025-02-26T14:22:56.000000000",593.815,610.0,0.0,0.01,16.07,16.33,0.003,-1.0,0.002,9807,6581,0.0,44,79,1961.4,845342.0999999999]
["2025-02-26T14:22:56.000000000",593.815,611.0,0.0,0.01,17.07,17.33,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,845342.0999999999]
["2025-02-26T14:22:56.000000000",593.815,612.0,0.0,0.01,18.07,18.33,0.003,-1.0,0.001,2971,1019,0.0,26,3,297.1,845342.0999999999]
["2025-02-26T14:22:56.000000000",593.815,613.0,0.0,0.01,19.04,19.33,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,845342.0999999999]
["2025-02-26T14:22:56.000000000",593.815,614.0,0.0,0.01,20.04,20.33,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,845342.0999999999]
["2025-02-26T14:22:56.000000000",593.815,615.0,0.0,0.01,21.04,21.33,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,845342.0999999999]
["2025-02-26T14:22:56.000000000",593.815,616.0,0.0,0.01,22.04,22.33,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,845342.0999999999]
["2025-02-26T14:22:56.000000000",593.815,617.0,0.0,0.01,23.04,23.33,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,845342.0999999999]
["2025-02-26T14:22:56.000000000",593.815,618.0,0.0,0.01,23.11,24.77,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,845342.0999999999]
["2025-02-26T14:23:07.000000000",593.875,569.0,24.73,25.0,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,850306.9999999999]
["2025-02-26T14:23:07.000000000",593.875,570.0,23.73,24.0,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,149,118.0,850306.9999999999]
["2025-02-26T14:23:07.000000000",593.875,571.0,22.73,23.0,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,429,140.60000000000002,850306.9999999999]
["2025-02-26T14:23:07.000000000",593.875,572.0,21.74,21.98,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1479,688,295.8,850306.9999999999]
["2025-02-26T14:23:07.000000000",593.875,573.0,20.74,21.04,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3733,88.2,850306.9999999999]
["2025-02-26T14:23:07.000000000",593.875,574.0,19.74,20.01,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7069,235.6,850306.9999999999]
["2025-02-26T14:23:07.000000000",593.875,575.0,18.74,19.05,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4918,430.4,850306.9999999999]
["2025-02-26T14:23:07.000000000",593.875,576.0,17.74,18.01,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2720,487.4,850306.9999999999]
["2025-02-26T14:23:07.000000000",593.875,577.0,16.74,17.01,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5643,453.6,850306.9999999999]
["2025-02-26T14:23:07.000000000",593.875,578.0,15.74,16.01,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1696,469.5,850306.9999999999]
["2025-02-26T14:23:07.000000000",593.875,579.0,14.74,15.01,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,3452,841.4999999999999,850306.9999999999]
["2025-02-26T14:23:07.000000000",593.875,580.0,13.74,14.01,0.02,0.03,0.988,-0.012,0.005,406,260,0.005,6414,10526,3410.0,850306.9999999999]
["2025-02-26T14:23:07.000000000",593.875,581.0,12.75,13.02,0.02,0.03,0.988,-0.012,0.006,62,114,0.006,2574,11256,1581.6,850306.9999999999]
["2025-02-26T14:23:07.000000000",593.875,582.0,11.75,12.02,0.02,0.03,0.983,-0.017,0.008,36,384,0.008,3663,17854,2959.2000000000003,850306.9999999999]
["2025-02-26T14:23:07.000000000",593.875,583.0,10.76,11.03,0.03,0.04,0.978,-0.022,0.01,34,29,0.01,3731,14167,3765.000000000001,850306.9999999999]
["2025-02-26T14:23:07.000000000",593.875,584.0,9.78,10.04,0.05,0.06,0.972,-0.028,0.012,29,83,0.012,3140,27168,3802.8,850306.9999999999]
["2025-02-26T14:23:07.000000000",593.875,585.0,8.8,9.03,0.07,0.08,0.963,-0.037,0.016,256,97,0.016,6230,41247,10377.6,850306.9999999999]
["2025-02-26T14:23:07.000000000",593.875,586.0,7.92,8.02,0.09,0.1,0.948,-0.052,0.022,295,357,0.022,4397,33451,10322.4,850306.9999999999]
["2025-02-26T14:23:07.000000000",593.875,587.0,6.97,7.07,0.14,0.15,0.93,-0.07,0.029,674,377,0.029,4927,39316,16242.9,850306.9999999999]
["2025-02-26T14:23:07.000000000",593.875,588.0,6.04,6.13,0.21,0.22,0.9,-0.1,0.038,177,570,0.038,5161,63998,20284.4,850306.9999999999]
["2025-02-26T14:23:07.000000000",593.875,589.0,5.16,5.22,0.31,0.32,0.859,-0.141,0.05,435,1171,0.05,3921,66056,21780.0,850306.9999999999]
["2025-02-26T14:23:07.000000000",593.875,590.0,4.31,4.35,0.45,0.46,0.806,-0.194,0.062,1172,6081,0.062,10057,132680,69619.8,850306.9999999999]
["2025-02-26T14:23:07.000000000",593.875,591.0,3.51,3.56,0.65,0.66,0.742,-0.258,0.075,1425,5189,0.075,3470,88145,36712.5,850306.9999999999]
["2025-02-26T14:23:07.000000000",593.875,592.0,2.79,2.82,0.92,0.93,0.664,-0.336,0.085,5714,41150,0.085,4800,128034,89369.0,850306.9999999999]
["2025-02-26T14:23:07.000000000",593.875,593.0,2.14,2.15,1.27,1.28,0.576,-0.424,0.093,5324,48534,0.093,3458,164085,81672.6,850306.9999999999]
["2025-02-26T14:23:07.000000000",593.875,594.0,1.59,1.6,1.71,1.72,0.482,-0.518,0.095,2859,53365,0.095,3737,176747,62662.0,850306.9999999999]
["2025-02-26T14:23:07.000000000",593.875,595.0,1.13,1.15,2.24,2.27,0.387,-0.613,0.092,4959,90129,0.092,4079,202839,83149.59999999999,850306.9999999999]
["2025-02-26T14:23:07.000000000",593.875,596.0,0.78,0.79,2.89,2.92,0.298,-0.703,0.084,5167,119632,0.084,3433,218280,72240.00000000001,850306.9999999999]
["2025-02-26T14:23:07.000000000",593.875,597.0,0.51,0.52,3.62,3.66,0.219,-0.78,0.072,5475,160063,0.071,2750,177151,58944.99999999999,850306.9999999999]
["2025-02-26T14:23:07.000000000",593.875,598.0,0.33,0.34,4.44,4.49,0.156,-0.843,0.058,5031,248195,0.057,2403,189629,42876.9,850306.9999999999]
["2025-02-26T14:23:07.000000000",593.875,599.0,0.21,0.22,5.3,5.37,0.105,-0.893,0.044,7310,269678,0.042,1964,209881,40412.8,850306.9999999999]
["2025-02-26T14:23:07.000000000",593.875,600.0,0.13,0.14,6.21,6.3,0.072,-0.922,0.033,12512,282150,0.029,4300,46878,53759.6,850306.9999999999]
["2025-02-26T14:23:07.000000000",593.875,601.0,0.08,0.09,7.15,7.26,0.048,-0.942,0.023,4811,169541,0.017,1292,7959,13261.7,850306.9999999999]
["2025-02-26T14:23:07.000000000",593.875,602.0,0.05,0.06,8.13,8.23,0.028,-0.953,0.015,5754,155331,0.004,1961,3733,9415.4,850306.9999999999]
["2025-02-26T14:23:07.000000000",593.875,603.0,0.03,0.04,9.1,9.21,0.021,-1.0,0.011,11491,109679,0.0,1063,2503,12640.1,850306.9999999999]
["2025-02-26T14:23:07.000000000",593.875,604.0,0.01,0.02,10.02,10.29,0.01,-1.0,0.006,14191,69254,0.0,969,1564,8514.6,850306.9999999999]
["2025-02-26T14:23:07.000000000",593.875,605.0,0.01,0.02,11.02,11.29,0.009,-1.0,0.005,8167,62627,0.0,869,1103,4083.5,850306.9999999999]
["2025-02-26T14:23:07.000000000",593.875,606.0,0.0,0.01,12.03,12.28,0.004,-1.0,0.002,13667,69103,0.0,357,489,2733.4,850306.9999999999]
["2025-02-26T14:23:07.000000000",593.875,607.0,0.0,0.01,13.01,13.28,0.003,-1.0,0.002,12460,29623,0.0,730,73,2492.0,850306.9999999999]
["2025-02-26T14:23:07.000000000",593.875,608.0,0.0,0.01,14.04,14.28,0.003,-1.0,0.002,12591,16837,0.0,236,16,2518.2000000000003,850306.9999999999]
["2025-02-26T14:23:07.000000000",593.875,609.0,0.0,0.01,15.01,15.28,0.003,-1.0,0.002,3209,4033,0.0,42,39,641.8000000000001,850306.9999999999]
["2025-02-26T14:23:07.000000000",593.875,610.0,0.0,0.01,16.0,16.28,0.003,-1.0,0.002,9807,6581,0.0,44,79,1961.4,850306.9999999999]
["2025-02-26T14:23:07.000000000",593.875,611.0,0.0,0.01,17.0,17.28,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,850306.9999999999]
["2025-02-26T14:23:07.000000000",593.875,612.0,0.0,0.01,18.0,18.28,0.003,-1.0,0.001,2971,1019,0.0,26,3,297.1,850306.9999999999]
["2025-02-26T14:23:07.000000000",593.875,613.0,0.0,0.01,19.0,19.28,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,850306.9999999999]
["2025-02-26T14:23:07.000000000",593.875,614.0,0.0,0.01,20.0,20.27,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,850306.9999999999]
["2025-02-26T14:23:07.000000000",593.875,615.0,0.0,0.01,21.0,21.27,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,850306.9999999999]
["2025-02-26T14:23:07.000000000",593.875,616.0,0.0,0.01,22.0,22.27,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,850306.9999999999]
["2025-02-26T14:23:07.000000000",593.875,617.0,0.0,0.01,23.0,23.27,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,850306.9999999999]
["2025-02-26T14:23:07.000000000",593.875,618.0,0.0,0.01,23.17,24.74,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,850306.9999999999]
["2025-02-26T14:23:18.000000000",593.785,569.0,24.65,24.94,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,860542.2999999997]
["2025-02-26T14:23:18.000000000",593.785,570.0,23.65,23.94,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,150,116.2,860542.2999999997]
["2025-02-26T14:23:18.000000000",593.785,571.0,22.66,22.94,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,429,140.0,860542.2999999997]
["2025-02-26T14:23:18.000000000",593.785,572.0,21.66,21.94,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,688,295.8,860542.2999999997]
["2025-02-26T14:23:18.000000000",593.785,573.0,20.66,20.95,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3733,88.2,860542.2999999997]
["2025-02-26T14:23:18.000000000",593.785,574.0,19.66,19.95,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7069,235.6,860542.2999999997]
["2025-02-26T14:23:18.000000000",593.785,575.0,18.68,18.95,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4918,430.2000000000001,860542.2999999997]
["2025-02-26T14:23:18.000000000",593.785,576.0,17.67,17.95,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2720,486.2,860542.2999999997]
["2025-02-26T14:23:18.000000000",593.785,577.0,16.67,16.95,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5643,453.6,860542.2999999997]
["2025-02-26T14:23:18.000000000",593.785,578.0,15.67,15.95,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1696,462.3,860542.2999999997]
["2025-02-26T14:23:18.000000000",593.785,579.0,14.66,14.95,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3452,838.5,860542.2999999997]
["2025-02-26T14:23:18.000000000",593.785,580.0,13.76,13.95,0.02,0.03,1.0,-0.012,0.0,406,260,0.005,6414,10536,3207.0,860542.2999999997]
["2025-02-26T14:23:18.000000000",593.785,581.0,12.76,12.95,0.02,0.03,1.0,-0.012,0.0,62,114,0.005,2574,11256,1287.0,860542.2999999997]
["2025-02-26T14:23:18.000000000",593.785,582.0,11.68,11.96,0.02,0.03,1.0,-0.013,0.0,36,385,0.006,3663,17854,2197.8,860542.2999999997]
["2025-02-26T14:23:18.000000000",593.785,583.0,10.69,10.97,0.03,0.04,1.0,-0.018,0.0,34,29,0.009,3731,14167,3357.9,860542.2999999997]
["2025-02-26T14:23:18.000000000",593.785,584.0,9.77,9.98,0.05,0.06,0.953,-0.028,0.003,29,83,0.012,3140,27168,3776.7,860542.2999999997]
["2025-02-26T14:23:18.000000000",593.785,585.0,8.82,9.0,0.06,0.07,0.951,-0.034,0.007,256,97,0.015,6230,41308,9524.2,860542.2999999997]
["2025-02-26T14:23:18.000000000",593.785,586.0,7.86,7.95,0.09,0.1,0.942,-0.048,0.015,295,377,0.021,4397,33452,9676.2,860542.2999999997]
["2025-02-26T14:23:18.000000000",593.785,587.0,6.9,7.0,0.14,0.15,0.925,-0.07,0.025,674,377,0.029,4927,39318,15973.3,860542.2999999997]
["2025-02-26T14:23:18.000000000",593.785,588.0,5.97,6.06,0.21,0.22,0.898,-0.099,0.036,177,570,0.038,5161,64011,20249.0,860542.2999999997]
["2025-02-26T14:23:18.000000000",593.785,589.0,5.1,5.14,0.31,0.32,0.863,-0.135,0.047,435,1181,0.049,3921,66070,21257.4,860542.2999999997]
["2025-02-26T14:23:18.000000000",593.785,590.0,4.25,4.29,0.46,0.47,0.812,-0.188,0.061,1172,6083,0.061,10057,132727,68496.9,860542.2999999997]
["2025-02-26T14:23:18.000000000",593.785,591.0,3.45,3.47,0.67,0.68,0.748,-0.252,0.073,1425,5190,0.074,3470,88191,36080.49999999999,860542.2999999997]
["2025-02-26T14:23:18.000000000",593.785,592.0,2.73,2.75,0.94,0.95,0.671,-0.329,0.085,5714,41272,0.085,4800,128194,89369.0,860542.2999999997]
["2025-02-26T14:23:18.000000000",593.785,593.0,2.09,2.11,1.3,1.31,0.583,-0.417,0.092,5324,49312,0.092,3458,164220,80794.4,860542.2999999997]
["2025-02-26T14:23:18.000000000",593.785,594.0,1.55,1.56,1.75,1.77,0.489,-0.511,0.096,2859,53769,0.096,3737,176824,63321.6,860542.2999999997]
["2025-02-26T14:23:18.000000000",593.785,595.0,1.1,1.11,2.3,2.32,0.393,-0.607,0.094,4959,90237,0.094,4079,202852,84957.2,860542.2999999997]
["2025-02-26T14:23:18.000000000",593.785,596.0,0.75,0.76,2.94,2.98,0.302,-0.698,0.086,5167,119968,0.086,3433,218295,73959.99999999999,860542.2999999997]
["2025-02-26T14:23:18.000000000",593.785,597.0,0.5,0.51,3.69,3.73,0.222,-0.778,0.073,5475,160143,0.073,2750,177155,60042.49999999999,860542.2999999997]
["2025-02-26T14:23:18.000000000",593.785,598.0,0.32,0.33,4.51,4.55,0.157,-0.843,0.059,5031,248421,0.059,2403,189630,43860.6,860542.2999999997]
["2025-02-26T14:23:18.000000000",593.785,599.0,0.2,0.21,5.37,5.44,0.109,-0.891,0.045,7310,269683,0.045,1964,209881,41733.0,860542.2999999997]
["2025-02-26T14:23:18.000000000",593.785,600.0,0.13,0.14,6.26,6.37,0.073,-0.927,0.033,12512,282238,0.033,4300,46878,55479.600000000006,860542.2999999997]
["2025-02-26T14:23:18.000000000",593.785,601.0,0.08,0.09,7.21,7.34,0.048,-0.952,0.024,4811,169553,0.024,1292,7959,14647.2,860542.2999999997]
["2025-02-26T14:23:18.000000000",593.785,602.0,0.05,0.06,8.2,8.3,0.032,-0.968,0.017,5754,155331,0.017,1961,3733,13115.500000000004,860542.2999999997]
["2025-02-26T14:23:18.000000000",593.785,603.0,0.03,0.04,9.16,9.28,0.021,-0.979,0.011,11491,109679,0.011,1063,2503,13809.4,860542.2999999997]
["2025-02-26T14:23:18.000000000",593.785,604.0,0.01,0.02,10.09,10.28,0.01,-0.99,0.006,14191,69254,0.006,969,1564,9096.0,860542.2999999997]
["2025-02-26T14:23:18.000000000",593.785,605.0,0.01,0.02,11.08,11.27,0.01,-0.99,0.005,8167,62627,0.005,869,1103,4518.0,860542.2999999997]
["2025-02-26T14:23:18.000000000",593.785,606.0,0.0,0.01,12.06,12.27,0.004,-0.996,0.002,13667,69103,0.002,357,489,2804.8,860542.2999999997]
["2025-02-26T14:23:18.000000000",593.785,607.0,0.0,0.01,13.07,13.3,0.003,-0.997,0.002,12460,29623,0.002,730,73,2638.0000000000005,860542.2999999997]
["2025-02-26T14:23:18.000000000",593.785,608.0,0.0,0.01,14.07,14.32,0.003,-0.997,0.002,12591,16837,0.002,236,16,2565.4000000000005,860542.2999999997]
["2025-02-26T14:23:18.000000000",593.785,609.0,0.0,0.01,15.07,15.3,0.003,-0.997,0.002,3209,4033,0.002,42,39,650.1999999999999,860542.2999999997]
["2025-02-26T14:23:18.000000000",593.785,610.0,0.0,0.01,16.07,16.35,0.003,-0.997,0.002,9807,6581,0.002,44,79,1970.2000000000005,860542.2999999997]
["2025-02-26T14:23:18.000000000",593.785,611.0,0.0,0.01,17.07,17.28,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,860542.2999999997]
["2025-02-26T14:23:18.000000000",593.785,612.0,0.0,0.01,18.07,18.31,0.003,-0.997,0.001,2971,1019,0.001,26,3,299.7,860542.2999999997]
["2025-02-26T14:23:18.000000000",593.785,613.0,0.0,0.01,19.07,19.28,0.003,-0.997,0.001,2462,587,0.001,189,5,265.1,860542.2999999997]
["2025-02-26T14:23:18.000000000",593.785,614.0,0.0,0.01,20.07,20.35,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,860542.2999999997]
["2025-02-26T14:23:18.000000000",593.785,615.0,0.0,0.01,21.07,21.34,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,860542.2999999997]
["2025-02-26T14:23:18.000000000",593.785,616.0,0.0,0.01,22.07,22.34,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,860542.2999999997]
["2025-02-26T14:23:18.000000000",593.785,617.0,0.0,0.01,23.07,23.35,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,860542.2999999997]
["2025-02-26T14:23:18.000000000",593.785,618.0,0.0,0.01,23.12,25.37,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,860542.2999999997]
["2025-02-26T14:23:30.000000000",593.765,569.0,24.62,25.51,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,853193.7]
["2025-02-26T14:23:30.000000000",593.765,570.0,23.62,23.94,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,151,118.0,853193.7]
["2025-02-26T14:23:30.000000000",593.765,571.0,22.63,22.94,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,429,140.60000000000002,853193.7]
["2025-02-26T14:23:30.000000000",593.765,572.0,21.63,21.94,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1479,688,295.8,853193.7]
["2025-02-26T14:23:30.000000000",593.765,573.0,20.63,21.96,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3733,88.2,853193.7]
["2025-02-26T14:23:30.000000000",593.765,574.0,19.63,20.41,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7069,235.6,853193.7]
["2025-02-26T14:23:30.000000000",593.765,575.0,17.44,19.96,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4918,430.4,853193.7]
["2025-02-26T14:23:30.000000000",593.765,576.0,17.66,17.94,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2720,487.4,853193.7]
["2025-02-26T14:23:30.000000000",593.765,577.0,16.66,16.94,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5643,453.6,853193.7]
["2025-02-26T14:23:30.000000000",593.765,578.0,15.66,15.94,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1696,469.5,853193.7]
["2025-02-26T14:23:30.000000000",593.765,579.0,14.66,14.94,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,3452,841.4999999999999,853193.7]
["2025-02-26T14:23:30.000000000",593.765,580.0,13.66,13.91,0.02,0.03,0.988,-0.012,0.005,406,260,0.005,6414,10686,3410.0,853193.7]
["2025-02-26T14:23:30.000000000",593.765,581.0,12.67,12.95,0.02,0.03,0.988,-0.012,0.006,62,114,0.006,2574,11256,1581.6,853193.7]
["2025-02-26T14:23:30.000000000",593.765,582.0,11.67,11.92,0.02,0.03,0.987,-0.013,0.006,36,385,0.006,3663,17854,2219.4,853193.7]
["2025-02-26T14:23:30.000000000",593.765,583.0,10.68,10.96,0.03,0.04,0.981,-0.019,0.009,34,29,0.009,3731,14167,3388.5,853193.7]
["2025-02-26T14:23:30.000000000",593.765,584.0,9.69,9.94,0.05,0.06,0.972,-0.028,0.012,29,83,0.012,3140,27171,3802.8,853193.7]
["2025-02-26T14:23:30.000000000",593.765,585.0,8.73,8.93,0.06,0.07,0.966,-0.034,0.016,256,97,0.016,6230,41342,10377.6,853193.7]
["2025-02-26T14:23:30.000000000",593.765,586.0,7.84,7.93,0.09,0.1,0.951,-0.049,0.021,295,377,0.021,4397,33502,9853.2,853193.7]
["2025-02-26T14:23:30.000000000",593.765,587.0,6.89,6.97,0.14,0.15,0.929,-0.071,0.029,674,377,0.029,4927,39319,16242.9,853193.7]
["2025-02-26T14:23:30.000000000",593.765,588.0,5.96,6.04,0.21,0.22,0.9,-0.1,0.039,177,570,0.039,5161,64018,20818.2,853193.7]
["2025-02-26T14:23:30.000000000",593.765,589.0,5.07,5.13,0.31,0.32,0.86,-0.14,0.05,435,1182,0.05,3921,66082,21780.0,853193.7]
["2025-02-26T14:23:30.000000000",593.765,590.0,4.22,4.27,0.46,0.47,0.805,-0.193,0.063,1172,6089,0.063,10057,132845,70742.7,853193.7]
["2025-02-26T14:23:30.000000000",593.765,591.0,3.43,3.47,0.66,0.67,0.74,-0.258,0.076,1425,5193,0.076,3470,88239,37202.0,853193.7]
["2025-02-26T14:23:30.000000000",593.765,592.0,2.71,2.73,0.93,0.95,0.661,-0.338,0.087,5714,41280,0.087,4800,128247,91471.8,853193.7]
["2025-02-26T14:23:30.000000000",593.765,593.0,2.07,2.09,1.29,1.31,0.572,-0.428,0.094,5324,49514,0.095,3458,164263,82896.6,853193.7]
["2025-02-26T14:23:30.000000000",593.765,594.0,1.52,1.54,1.75,1.76,0.476,-0.523,0.096,2859,53886,0.095,3737,177042,62947.9,853193.7]
["2025-02-26T14:23:30.000000000",593.765,595.0,1.08,1.09,2.29,2.31,0.38,-0.619,0.093,4959,90584,0.092,4079,202888,83645.5,853193.7]
["2025-02-26T14:23:30.000000000",593.765,596.0,0.73,0.74,2.93,2.98,0.29,-0.708,0.084,5167,120468,0.084,3433,218295,72240.00000000001,853193.7]
["2025-02-26T14:23:30.000000000",593.765,597.0,0.48,0.49,3.68,3.73,0.212,-0.787,0.072,5475,160550,0.071,2750,177155,58944.99999999999,853193.7]
["2025-02-26T14:23:30.000000000",593.765,598.0,0.31,0.32,4.5,4.55,0.15,-0.849,0.057,5031,248515,0.056,2403,189634,42133.5,853193.7]
["2025-02-26T14:23:30.000000000",593.765,599.0,0.19,0.2,5.37,5.44,0.104,-0.893,0.044,7310,269819,0.041,1964,209881,40216.4,853193.7]
["2025-02-26T14:23:30.000000000",593.765,600.0,0.12,0.13,6.3,6.38,0.072,-0.923,0.032,12512,282284,0.028,4300,46878,52078.4,853193.7]
["2025-02-26T14:23:30.000000000",593.765,601.0,0.08,0.09,7.25,7.34,0.048,-0.942,0.023,4811,169565,0.016,1292,7959,13132.499999999998,853193.7]
["2025-02-26T14:23:30.000000000",593.765,602.0,0.05,0.06,8.22,8.31,0.032,-0.951,0.016,5754,156664,0.006,1961,3733,10383.000000000002,853193.7]
["2025-02-26T14:23:30.000000000",593.765,603.0,0.03,0.04,9.2,9.29,0.021,-1.0,0.011,11491,109685,0.0,1063,2503,12640.1,853193.7]
["2025-02-26T14:23:30.000000000",593.765,604.0,0.01,0.02,10.1,10.36,0.01,-1.0,0.006,14191,69259,0.0,969,1564,8514.6,853193.7]
["2025-02-26T14:23:30.000000000",593.765,605.0,0.01,0.02,11.09,11.37,0.009,-1.0,0.005,8167,62627,0.0,869,1103,4083.5,853193.7]
["2025-02-26T14:23:30.000000000",593.765,606.0,0.0,0.01,12.07,12.36,0.004,-1.0,0.002,13667,69103,0.0,357,489,2733.4,853193.7]
["2025-02-26T14:23:30.000000000",593.765,607.0,0.0,0.01,13.11,13.36,0.003,-1.0,0.002,12460,29627,0.0,730,73,2492.0,853193.7]
["2025-02-26T14:23:30.000000000",593.765,608.0,0.0,0.01,14.11,14.36,0.003,-1.0,0.002,12591,16837,0.0,236,16,2518.2000000000003,853193.7]
["2025-02-26T14:23:30.000000000",593.765,609.0,0.0,0.01,15.08,15.36,0.003,-1.0,0.002,3209,4033,0.0,42,39,641.8000000000001,853193.7]
["2025-02-26T14:23:30.000000000",593.765,610.0,0.0,0.01,16.08,16.36,0.003,-1.0,0.002,9807,6581,0.0,44,79,1961.4,853193.7]
["2025-02-26T14:23:30.000000000",593.765,611.0,0.0,0.01,17.08,17.36,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,853193.7]
["2025-02-26T14:23:30.000000000",593.765,612.0,0.0,0.01,18.08,18.36,0.003,-1.0,0.001,2971,1019,0.0,26,3,297.1,853193.7]
["2025-02-26T14:23:30.000000000",593.765,613.0,0.0,0.01,19.08,19.36,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,853193.7]
["2025-02-26T14:23:30.000000000",593.765,614.0,0.0,0.01,20.07,20.36,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,853193.7]
["2025-02-26T14:23:30.000000000",593.765,615.0,0.0,0.01,21.07,21.36,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,853193.7]
["2025-02-26T14:23:30.000000000",593.765,616.0,0.0,0.01,22.07,22.36,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,853193.7]
["2025-02-26T14:23:30.000000000",593.765,617.0,0.0,0.01,23.07,23.36,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,853193.7]
["2025-02-26T14:23:30.000000000",593.765,618.0,0.0,0.01,23.11,25.51,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,853193.7]
["2025-02-26T14:23:41.000000000",593.685,569.0,24.08,25.95,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,853193.7]
["2025-02-26T14:23:41.000000000",593.685,570.0,22.41,24.95,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,151,118.0,853193.7]
["2025-02-26T14:23:41.000000000",593.685,571.0,21.5,23.27,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,429,140.60000000000002,853193.7]
["2025-02-26T14:23:41.000000000",593.685,572.0,21.11,22.3,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1479,688,295.8,853193.7]
["2025-02-26T14:23:41.000000000",593.685,573.0,19.46,21.96,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3733,88.2,853193.7]
["2025-02-26T14:23:41.000000000",593.685,574.0,18.45,20.33,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7069,235.6,853193.7]
["2025-02-26T14:23:41.000000000",593.685,575.0,17.44,19.96,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4918,430.4,853193.7]
["2025-02-26T14:23:41.000000000",593.685,576.0,17.56,17.83,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2720,487.4,853193.7]
["2025-02-26T14:23:41.000000000",593.685,577.0,16.55,16.83,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5643,453.6,853193.7]
["2025-02-26T14:23:41.000000000",593.685,578.0,15.55,15.83,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1696,469.5,853193.7]
["2025-02-26T14:23:41.000000000",593.685,579.0,14.56,14.83,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,3452,841.4999999999999,853193.7]
["2025-02-26T14:23:41.000000000",593.685,580.0,13.57,13.84,0.02,0.03,0.988,-0.012,0.005,406,260,0.005,6414,10686,3410.0,853193.7]
["2025-02-26T14:23:41.000000000",593.685,581.0,12.57,12.85,0.02,0.03,0.988,-0.012,0.006,62,114,0.006,2574,11256,1581.6,853193.7]
["2025-02-26T14:23:41.000000000",593.685,582.0,11.57,11.85,0.02,0.03,0.987,-0.013,0.006,36,385,0.006,3663,17854,2219.4,853193.7]
["2025-02-26T14:23:41.000000000",593.685,583.0,10.58,10.85,0.03,0.04,0.981,-0.019,0.009,34,29,0.009,3731,14167,3388.5,853193.7]
["2025-02-26T14:23:41.000000000",593.685,584.0,9.59,9.79,0.05,0.06,0.972,-0.028,0.012,29,83,0.012,3140,27172,3802.8,853193.7]
["2025-02-26T14:23:41.000000000",593.685,585.0,8.61,8.87,0.06,0.07,0.966,-0.034,0.016,256,97,0.016,6230,41352,10377.6,853193.7]
["2025-02-26T14:23:41.000000000",593.685,586.0,7.75,7.85,0.09,0.1,0.951,-0.049,0.021,295,377,0.021,4397,34059,9853.2,853193.7]
["2025-02-26T14:23:41.000000000",593.685,587.0,6.8,6.89,0.14,0.15,0.929,-0.071,0.029,674,377,0.029,4927,39323,16242.9,853193.7]
["2025-02-26T14:23:41.000000000",593.685,588.0,5.87,5.96,0.22,0.23,0.9,-0.1,0.039,177,570,0.039,5161,64053,20818.2,853193.7]
["2025-02-26T14:23:41.000000000",593.685,589.0,5.0,5.05,0.32,0.33,0.86,-0.14,0.05,435,1182,0.05,3921,66125,21780.0,853193.7]
["2025-02-26T14:23:41.000000000",593.685,590.0,4.15,4.2,0.47,0.48,0.805,-0.193,0.063,1172,6105,0.063,10057,132865,70742.7,853193.7]
["2025-02-26T14:23:41.000000000",593.685,591.0,3.36,3.41,0.68,0.69,0.74,-0.258,0.076,1425,5215,0.076,3470,88463,37202.0,853193.7]
["2025-02-26T14:23:41.000000000",593.685,592.0,2.64,2.68,0.96,0.97,0.661,-0.338,0.087,5714,41957,0.087,4800,128678,91471.8,853193.7]
["2025-02-26T14:23:41.000000000",593.685,593.0,2.01,2.03,1.32,1.33,0.572,-0.428,0.094,5324,49587,0.095,3458,164399,82896.6,853193.7]
["2025-02-26T14:23:41.000000000",593.685,594.0,1.48,1.49,1.78,1.79,0.476,-0.523,0.096,2859,54311,0.095,3737,177248,62947.9,853193.7]
["2025-02-26T14:23:41.000000000",593.685,595.0,1.04,1.05,2.33,2.36,0.38,-0.619,0.093,4959,90753,0.092,4079,202927,83645.5,853193.7]
["2025-02-26T14:23:41.000000000",593.685,596.0,0.7,0.71,2.98,3.02,0.29,-0.708,0.084,5167,120623,0.084,3433,218318,72240.00000000001,853193.7]
["2025-02-26T14:23:41.000000000",593.685,597.0,0.46,0.47,3.74,3.79,0.212,-0.787,0.072,5475,160772,0.071,2750,177163,58944.99999999999,853193.7]
["2025-02-26T14:23:41.000000000",593.685,598.0,0.29,0.3,4.57,4.62,0.15,-0.849,0.057,5031,248553,0.056,2403,189635,42133.5,853193.7]
["2025-02-26T14:23:41.000000000",593.685,599.0,0.18,0.19,5.44,5.53,0.104,-0.893,0.044,7310,269871,0.041,1964,209882,40216.4,853193.7]
["2025-02-26T14:23:41.000000000",593.685,600.0,0.11,0.12,6.37,6.47,0.072,-0.923,0.032,12512,282297,0.028,4300,46878,52078.4,853193.7]
["2025-02-26T14:23:41.000000000",593.685,601.0,0.07,0.08,7.32,7.43,0.048,-0.942,0.023,4811,169566,0.016,1292,7959,13132.499999999998,853193.7]
["2025-02-26T14:23:41.000000000",593.685,602.0,0.04,0.05,8.29,8.4,0.032,-0.951,0.016,5754,156699,0.006,1961,3733,10383.000000000002,853193.7]
["2025-02-26T14:23:41.000000000",593.685,603.0,0.03,0.04,9.28,9.38,0.021,-1.0,0.011,11491,109685,0.0,1063,2503,12640.1,853193.7]
["2025-02-26T14:23:41.000000000",593.685,604.0,0.01,0.02,10.2,10.48,0.01,-1.0,0.006,14191,69259,0.0,969,1564,8514.6,853193.7]
["2025-02-26T14:23:41.000000000",593.685,605.0,0.01,0.02,11.19,11.47,0.009,-1.0,0.005,8167,62627,0.0,869,1103,4083.5,853193.7]
["2025-02-26T14:23:41.000000000",593.685,606.0,0.0,0.01,12.17,12.47,0.004,-1.0,0.002,13667,69103,0.0,357,489,2733.4,853193.7]
["2025-02-26T14:23:41.000000000",593.685,607.0,0.0,0.01,13.19,13.46,0.003,-1.0,0.002,12460,29627,0.0,730,73,2492.0,853193.7]
["2025-02-26T14:23:41.000000000",593.685,608.0,0.0,0.01,14.18,14.46,0.003,-1.0,0.002,12591,16837,0.0,236,16,2518.2000000000003,853193.7]
["2025-02-26T14:23:41.000000000",593.685,609.0,0.0,0.01,15.18,15.46,0.003,-1.0,0.002,3209,4033,0.0,42,39,641.8000000000001,853193.7]
["2025-02-26T14:23:41.000000000",593.685,610.0,0.0,0.01,16.18,16.46,0.003,-1.0,0.002,9807,6581,0.0,44,79,1961.4,853193.7]
["2025-02-26T14:23:41.000000000",593.685,611.0,0.0,0.01,17.18,17.46,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,853193.7]
["2025-02-26T14:23:41.000000000",593.685,612.0,0.0,0.01,18.18,18.46,0.003,-1.0,0.001,2971,1019,0.0,26,3,297.1,853193.7]
["2025-02-26T14:23:41.000000000",593.685,613.0,0.0,0.01,19.18,19.46,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,853193.7]
["2025-02-26T14:23:41.000000000",593.685,614.0,0.0,0.01,20.18,20.46,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,853193.7]
["2025-02-26T14:23:41.000000000",593.685,615.0,0.0,0.01,21.18,21.46,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,853193.7]
["2025-02-26T14:23:41.000000000",593.685,616.0,0.0,0.01,22.18,22.46,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,853193.7]
["2025-02-26T14:23:41.000000000",593.685,617.0,0.0,0.01,23.18,23.46,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,853193.7]
["2025-02-26T14:23:41.000000000",593.685,618.0,0.0,0.01,23.68,25.51,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,853193.7]
["2025-02-26T14:23:52.000000000",593.695,569.0,24.54,24.8,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,852534.9999999999]
["2025-02-26T14:23:52.000000000",593.695,570.0,22.41,23.83,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,151,118.0,852534.9999999999]
["2025-02-26T14:23:52.000000000",593.695,571.0,22.54,22.81,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,429,140.60000000000002,852534.9999999999]
["2025-02-26T14:23:52.000000000",593.695,572.0,21.34,21.81,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1479,688,295.8,852534.9999999999]
["2025-02-26T14:23:52.000000000",593.695,573.0,20.15,21.95,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3733,88.2,852534.9999999999]
["2025-02-26T14:23:52.000000000",593.695,574.0,19.55,19.81,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7069,235.6,852534.9999999999]
["2025-02-26T14:23:52.000000000",593.695,575.0,18.55,19.96,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4918,430.4,852534.9999999999]
["2025-02-26T14:23:52.000000000",593.695,576.0,17.56,17.84,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2720,487.4,852534.9999999999]
["2025-02-26T14:23:52.000000000",593.695,577.0,16.56,16.84,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5643,453.6,852534.9999999999]
["2025-02-26T14:23:52.000000000",593.695,578.0,15.56,15.84,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1696,469.5,852534.9999999999]
["2025-02-26T14:23:52.000000000",593.695,579.0,14.56,14.84,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,3452,841.4999999999999,852534.9999999999]
["2025-02-26T14:23:52.000000000",593.695,580.0,13.57,13.84,0.02,0.03,0.988,-0.012,0.005,406,260,0.005,6414,10686,3410.0,852534.9999999999]
["2025-02-26T14:23:52.000000000",593.695,581.0,12.57,12.81,0.02,0.03,0.988,-0.012,0.006,62,114,0.006,2574,11256,1581.6,852534.9999999999]
["2025-02-26T14:23:52.000000000",593.695,582.0,11.58,11.82,0.02,0.03,0.987,-0.013,0.006,36,385,0.006,3663,17855,2219.4,852534.9999999999]
["2025-02-26T14:23:52.000000000",593.695,583.0,10.58,10.83,0.03,0.04,0.981,-0.019,0.009,34,29,0.009,3731,14167,3388.5,852534.9999999999]
["2025-02-26T14:23:52.000000000",593.695,584.0,9.6,9.84,0.05,0.06,0.972,-0.028,0.013,29,84,0.013,3140,27172,4119.700000000001,852534.9999999999]
["2025-02-26T14:23:52.000000000",593.695,585.0,8.67,8.85,0.06,0.07,0.966,-0.034,0.016,256,97,0.016,6230,41357,10377.6,852534.9999999999]
["2025-02-26T14:23:52.000000000",593.695,586.0,7.76,7.86,0.09,0.1,0.951,-0.049,0.022,295,377,0.022,4397,34060,10322.4,852534.9999999999]
["2025-02-26T14:23:52.000000000",593.695,587.0,6.8,6.9,0.14,0.15,0.929,-0.071,0.03,674,377,0.03,4927,39324,16803.0,852534.9999999999]
["2025-02-26T14:23:52.000000000",593.695,588.0,5.88,5.96,0.21,0.22,0.896,-0.104,0.04,177,570,0.04,5161,64203,21352.0,852534.9999999999]
["2025-02-26T14:23:52.000000000",593.695,589.0,5.01,5.06,0.32,0.33,0.857,-0.143,0.051,435,1202,0.051,3921,66151,22215.6,852534.9999999999]
["2025-02-26T14:23:52.000000000",593.695,590.0,4.16,4.2,0.47,0.48,0.803,-0.197,0.064,1172,6106,0.064,10057,132948,71865.6,852534.9999999999]
["2025-02-26T14:23:52.000000000",593.695,591.0,3.36,3.41,0.67,0.68,0.736,-0.264,0.077,1425,5215,0.077,3470,88526,37691.5,852534.9999999999]
["2025-02-26T14:23:52.000000000",593.695,592.0,2.65,2.68,0.95,0.96,0.657,-0.343,0.088,5714,41973,0.088,4800,128917,92523.2,852534.9999999999]
["2025-02-26T14:23:52.000000000",593.695,593.0,2.02,2.04,1.32,1.33,0.567,-0.433,0.096,5324,49603,0.096,3458,164734,84307.2,852534.9999999999]
["2025-02-26T14:23:52.000000000",593.695,594.0,1.48,1.5,1.77,1.79,0.47,-0.53,0.097,2859,54472,0.097,3737,177249,63981.20000000001,852534.9999999999]
["2025-02-26T14:23:52.000000000",593.695,595.0,1.04,1.05,2.32,2.35,0.374,-0.626,0.093,4959,91380,0.093,4079,202950,84053.4,852534.9999999999]
["2025-02-26T14:23:52.000000000",593.695,596.0,0.7,0.71,2.98,3.02,0.283,-0.717,0.084,5167,120749,0.084,3433,218318,72240.00000000001,852534.9999999999]
["2025-02-26T14:23:52.000000000",593.695,597.0,0.46,0.47,3.73,3.78,0.206,-0.793,0.071,5475,160784,0.07,2750,177163,58122.5,852534.9999999999]
["2025-02-26T14:23:52.000000000",593.695,598.0,0.29,0.3,4.56,4.62,0.143,-0.855,0.056,5031,249059,0.055,2403,189639,41390.1,852534.9999999999]
["2025-02-26T14:23:52.000000000",593.695,599.0,0.18,0.19,5.42,5.52,0.097,-0.9,0.042,7310,269876,0.04,1964,209882,38558.00000000001,852534.9999999999]
["2025-02-26T14:23:52.000000000",593.695,600.0,0.11,0.12,6.36,6.46,0.064,-0.929,0.03,12512,282299,0.026,4300,46878,48716.0,852534.9999999999]
["2025-02-26T14:23:52.000000000",593.695,601.0,0.07,0.08,7.32,7.42,0.043,-0.945,0.022,4811,169571,0.014,1292,7959,12393.0,852534.9999999999]
["2025-02-26T14:23:52.000000000",593.695,602.0,0.04,0.05,8.29,8.39,0.027,-0.953,0.015,5754,156700,0.003,1961,3733,9219.3,852534.9999999999]
["2025-02-26T14:23:52.000000000",593.695,603.0,0.03,0.04,9.26,9.38,0.021,-1.0,0.011,11491,109701,0.0,1063,2503,12640.1,852534.9999999999]
["2025-02-26T14:23:52.000000000",593.695,604.0,0.01,0.02,10.23,10.43,0.01,-1.0,0.006,14191,69260,0.0,969,1564,8514.6,852534.9999999999]
["2025-02-26T14:23:52.000000000",593.695,605.0,0.01,0.02,11.16,11.42,0.009,-1.0,0.005,8167,62627,0.0,869,1103,4083.5,852534.9999999999]
["2025-02-26T14:23:52.000000000",593.695,606.0,0.0,0.01,12.17,12.45,0.004,-1.0,0.002,13667,69103,0.0,357,489,2733.4,852534.9999999999]
["2025-02-26T14:23:52.000000000",593.695,607.0,0.0,0.01,13.21,13.46,0.003,-1.0,0.002,12460,29627,0.0,730,73,2492.0,852534.9999999999]
["2025-02-26T14:23:52.000000000",593.695,608.0,0.0,0.01,14.18,14.46,0.003,-1.0,0.002,12591,16837,0.0,236,16,2518.2000000000003,852534.9999999999]
["2025-02-26T14:23:52.000000000",593.695,609.0,0.0,0.01,15.21,15.45,0.003,-1.0,0.002,3209,4033,0.0,42,39,641.8000000000001,852534.9999999999]
["2025-02-26T14:23:52.000000000",593.695,610.0,0.0,0.01,16.21,16.46,0.003,-1.0,0.002,9807,6581,0.0,44,79,1961.4,852534.9999999999]
["2025-02-26T14:23:52.000000000",593.695,611.0,0.0,0.01,17.21,17.46,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,852534.9999999999]
["2025-02-26T14:23:52.000000000",593.695,612.0,0.0,0.01,18.21,18.46,0.003,-1.0,0.001,2971,1019,0.0,26,3,297.1,852534.9999999999]
["2025-02-26T14:23:52.000000000",593.695,613.0,0.0,0.01,19.18,19.46,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,852534.9999999999]
["2025-02-26T14:23:52.000000000",593.695,614.0,0.0,0.01,20.21,20.46,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,852534.9999999999]
["2025-02-26T14:23:52.000000000",593.695,615.0,0.0,0.01,21.17,21.46,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,852534.9999999999]
["2025-02-26T14:23:52.000000000",593.695,616.0,0.0,0.01,22.17,22.46,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,852534.9999999999]
["2025-02-26T14:23:52.000000000",593.695,617.0,0.0,0.01,23.17,23.46,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,852534.9999999999]
["2025-02-26T14:23:52.000000000",593.695,618.0,0.0,0.01,23.11,24.93,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,852534.9999999999]
["2025-02-26T14:24:04.000000000",593.675,569.0,24.52,24.84,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,851469.4999999998]
["2025-02-26T14:24:04.000000000",593.675,570.0,22.41,24.3,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,151,116.2,851469.4999999998]
["2025-02-26T14:24:04.000000000",593.675,571.0,22.11,23.32,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,429,140.0,851469.4999999998]
["2025-02-26T14:24:04.000000000",593.675,572.0,20.93,22.24,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,688,295.8,851469.4999999998]
["2025-02-26T14:24:04.000000000",593.675,573.0,19.46,21.95,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3733,88.2,851469.4999999998]
["2025-02-26T14:24:04.000000000",593.675,574.0,18.45,20.95,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7069,235.6,851469.4999999998]
["2025-02-26T14:24:04.000000000",593.675,575.0,18.53,19.96,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4918,430.2000000000001,851469.4999999998]
["2025-02-26T14:24:04.000000000",593.675,576.0,17.59,17.82,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2720,486.2,851469.4999999998]
["2025-02-26T14:24:04.000000000",593.675,577.0,16.59,16.82,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5643,453.6,851469.4999999998]
["2025-02-26T14:24:04.000000000",593.675,578.0,15.54,15.82,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1696,462.3,851469.4999999998]
["2025-02-26T14:24:04.000000000",593.675,579.0,14.59,14.82,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3452,838.5,851469.4999999998]
["2025-02-26T14:24:04.000000000",593.675,580.0,13.6,13.82,0.02,0.03,1.0,-0.012,0.0,406,260,0.005,6414,10686,3207.0,851469.4999999998]
["2025-02-26T14:24:04.000000000",593.675,581.0,12.55,12.82,0.02,0.03,1.0,-0.012,0.0,62,114,0.006,2574,11256,1544.4,851469.4999999998]
["2025-02-26T14:24:04.000000000",593.675,582.0,11.56,11.82,0.02,0.03,1.0,-0.013,0.0,36,385,0.006,3663,17855,2197.8,851469.4999999998]
["2025-02-26T14:24:04.000000000",593.675,583.0,10.56,10.83,0.03,0.04,0.966,-0.019,0.001,34,29,0.009,3731,14168,3361.3,851469.4999999998]
["2025-02-26T14:24:04.000000000",593.675,584.0,9.58,9.84,0.05,0.06,0.962,-0.028,0.007,29,84,0.013,3140,27172,4102.3,851469.4999999998]
["2025-02-26T14:24:04.000000000",593.675,585.0,8.68,8.86,0.06,0.07,0.958,-0.034,0.011,256,102,0.016,6230,41358,10249.6,851469.4999999998]
["2025-02-26T14:24:04.000000000",593.675,586.0,7.72,7.81,0.09,0.1,0.947,-0.049,0.019,295,377,0.022,4397,34063,10233.9,851469.4999999998]
["2025-02-26T14:24:04.000000000",593.675,587.0,6.76,6.86,0.14,0.15,0.927,-0.071,0.028,674,377,0.029,4927,39325,16175.5,851469.4999999998]
["2025-02-26T14:24:04.000000000",593.675,588.0,5.84,5.93,0.22,0.23,0.898,-0.101,0.038,177,570,0.039,5161,64203,20800.5,851469.4999999998]
["2025-02-26T14:24:04.000000000",593.675,589.0,4.98,5.02,0.32,0.33,0.857,-0.143,0.05,435,1202,0.051,3921,66153,22172.1,851469.4999999998]
["2025-02-26T14:24:04.000000000",593.675,590.0,4.13,4.17,0.47,0.48,0.804,-0.196,0.063,1172,6107,0.064,10057,132957,71748.40000000001,851469.4999999998]
["2025-02-26T14:24:04.000000000",593.675,591.0,3.34,3.38,0.68,0.69,0.739,-0.261,0.076,1425,5215,0.076,3470,88558,37202.0,851469.4999999998]
["2025-02-26T14:24:04.000000000",593.675,592.0,2.63,2.66,0.96,0.97,0.659,-0.341,0.087,5714,41977,0.088,4800,128934,91951.8,851469.4999999998]
["2025-02-26T14:24:04.000000000",593.675,593.0,2.0,2.02,1.33,1.34,0.569,-0.431,0.095,5324,49705,0.095,3458,164816,83429.0,851469.4999999998]
["2025-02-26T14:24:04.000000000",593.675,594.0,1.46,1.48,1.79,1.8,0.472,-0.528,0.097,2859,54873,0.097,3737,177381,63981.20000000001,851469.4999999998]
["2025-02-26T14:24:04.000000000",593.675,595.0,1.02,1.04,2.34,2.36,0.375,-0.625,0.094,4959,91616,0.094,4079,202951,84957.2,851469.4999999998]
["2025-02-26T14:24:04.000000000",593.675,596.0,0.69,0.7,3.01,3.04,0.284,-0.715,0.085,5167,120825,0.084,3433,218322,72756.7,851469.4999999998]
["2025-02-26T14:24:04.000000000",593.675,597.0,0.45,0.46,3.76,3.81,0.205,-0.794,0.071,5475,160849,0.071,2750,177168,58397.49999999999,851469.4999999998]
["2025-02-26T14:24:04.000000000",593.675,598.0,0.29,0.3,4.59,4.64,0.144,-0.854,0.056,5031,249099,0.055,2403,189643,41390.1,851469.4999999998]
["2025-02-26T14:24:04.000000000",593.675,599.0,0.18,0.19,5.47,5.55,0.097,-0.899,0.042,7310,269884,0.039,1964,209882,38361.600000000006,851469.4999999998]
["2025-02-26T14:24:04.000000000",593.675,600.0,0.11,0.12,6.4,6.5,0.064,-0.928,0.031,12512,282299,0.026,4300,46879,49967.2,851469.4999999998]
["2025-02-26T14:24:04.000000000",593.675,601.0,0.07,0.08,7.35,7.45,0.043,-0.944,0.022,4811,169583,0.014,1292,7959,12393.0,851469.4999999998]
["2025-02-26T14:24:04.000000000",593.675,602.0,0.04,0.05,8.31,8.44,0.027,-0.951,0.015,5754,156700,0.003,1961,3733,9219.3,851469.4999999998]
["2025-02-26T14:24:04.000000000",593.675,603.0,0.03,0.04,9.32,9.42,0.021,-1.0,0.011,11491,109753,0.0,1063,2503,12640.1,851469.4999999998]
["2025-02-26T14:24:04.000000000",593.675,604.0,0.01,0.02,10.22,10.43,0.01,-1.0,0.006,14191,69261,0.0,969,1564,8514.6,851469.4999999998]
["2025-02-26T14:24:04.000000000",593.675,605.0,0.01,0.02,11.21,11.42,0.009,-1.0,0.005,8167,62627,0.0,869,1103,4083.5,851469.4999999998]
["2025-02-26T14:24:04.000000000",593.675,606.0,0.0,0.01,12.19,12.43,0.004,-1.0,0.002,13667,69103,0.0,357,489,2733.4,851469.4999999998]
["2025-02-26T14:24:04.000000000",593.675,607.0,0.0,0.01,13.2,13.48,0.003,-1.0,0.002,12460,29627,0.0,730,73,2492.0,851469.4999999998]
["2025-02-26T14:24:04.000000000",593.675,608.0,0.0,0.01,14.2,14.48,0.003,-1.0,0.002,12591,16837,0.0,236,16,2518.2000000000003,851469.4999999998]
["2025-02-26T14:24:04.000000000",593.675,609.0,0.0,0.01,15.2,15.47,0.003,-1.0,0.002,3209,4033,0.0,42,39,641.8000000000001,851469.4999999998]
["2025-02-26T14:24:04.000000000",593.675,610.0,0.0,0.01,16.2,16.47,0.003,-1.0,0.002,9807,6581,0.0,44,79,1961.4,851469.4999999998]
["2025-02-26T14:24:04.000000000",593.675,611.0,0.0,0.01,17.2,17.47,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,851469.4999999998]
["2025-02-26T14:24:04.000000000",593.675,612.0,0.0,0.01,18.2,18.47,0.003,-1.0,0.001,2971,1019,0.0,26,3,297.1,851469.4999999998]
["2025-02-26T14:24:04.000000000",593.675,613.0,0.0,0.01,19.2,19.47,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,851469.4999999998]
["2025-02-26T14:24:04.000000000",593.675,614.0,0.0,0.01,20.2,20.47,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,851469.4999999998]
["2025-02-26T14:24:04.000000000",593.675,615.0,0.0,0.01,21.2,21.47,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,851469.4999999998]
["2025-02-26T14:24:04.000000000",593.675,616.0,0.0,0.01,22.2,22.47,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,851469.4999999998]
["2025-02-26T14:24:04.000000000",593.675,617.0,0.0,0.01,23.2,23.47,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,851469.4999999998]
["2025-02-26T14:24:04.000000000",593.675,618.0,0.0,0.01,23.11,25.51,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,851469.4999999998]
["2025-02-26T14:24:15.000000000",593.445,569.0,24.31,24.6,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,846164.0999999996]
["2025-02-26T14:24:15.000000000",593.445,570.0,23.31,23.6,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,153,118.0,846164.0999999996]
["2025-02-26T14:24:15.000000000",593.445,571.0,22.32,22.61,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,429,140.60000000000002,846164.0999999996]
["2025-02-26T14:24:15.000000000",593.445,572.0,21.32,21.61,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1479,688,295.8,846164.0999999996]
["2025-02-26T14:24:15.000000000",593.445,573.0,20.32,20.61,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3733,88.2,846164.0999999996]
["2025-02-26T14:24:15.000000000",593.445,574.0,19.32,19.61,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7069,235.6,846164.0999999996]
["2025-02-26T14:24:15.000000000",593.445,575.0,18.32,18.61,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4918,430.4,846164.0999999996]
["2025-02-26T14:24:15.000000000",593.445,576.0,17.32,17.61,0.01,0.02,0.994,-0.006,0.003,6,22,0.003,2431,2720,731.1,846164.0999999996]
["2025-02-26T14:24:15.000000000",593.445,577.0,16.32,16.61,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5643,453.6,846164.0999999996]
["2025-02-26T14:24:15.000000000",593.445,578.0,15.34,15.61,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1696,469.5,846164.0999999996]
["2025-02-26T14:24:15.000000000",593.445,579.0,14.32,14.61,0.01,0.02,0.992,-0.008,0.003,10,1,0.003,2795,3452,841.4999999999999,846164.0999999996]
["2025-02-26T14:24:15.000000000",593.445,580.0,13.38,13.62,0.02,0.03,0.988,-0.012,0.005,406,260,0.005,6414,10686,3410.0,846164.0999999996]
["2025-02-26T14:24:15.000000000",593.445,581.0,12.38,12.62,0.02,0.03,0.987,-0.013,0.006,62,114,0.006,2574,11256,1581.6,846164.0999999996]
["2025-02-26T14:24:15.000000000",593.445,582.0,11.34,11.63,0.02,0.03,0.987,-0.013,0.007,36,385,0.007,3663,17856,2589.3,846164.0999999996]
["2025-02-26T14:24:15.000000000",593.445,583.0,10.35,10.63,0.03,0.04,0.981,-0.019,0.009,34,29,0.009,3731,14169,3388.5,846164.0999999996]
["2025-02-26T14:24:15.000000000",593.445,584.0,9.39,9.65,0.05,0.06,0.972,-0.028,0.013,29,84,0.013,3140,27175,4119.700000000001,846164.0999999996]
["2025-02-26T14:24:15.000000000",593.445,585.0,8.44,8.64,0.07,0.08,0.961,-0.039,0.017,256,102,0.017,6230,41411,11026.2,846164.0999999996]
["2025-02-26T14:24:15.000000000",593.445,586.0,7.5,7.6,0.1,0.11,0.947,-0.053,0.023,295,377,0.023,4397,34065,10791.6,846164.0999999996]
["2025-02-26T14:24:15.000000000",593.445,587.0,6.56,6.67,0.16,0.17,0.924,-0.076,0.031,674,377,0.031,4927,39348,17363.1,846164.0999999996]
["2025-02-26T14:24:15.000000000",593.445,588.0,5.67,5.72,0.24,0.25,0.891,-0.109,0.042,177,570,0.042,5161,64204,22419.6,846164.0999999996]
["2025-02-26T14:24:15.000000000",593.445,589.0,4.78,4.83,0.36,0.37,0.846,-0.154,0.054,435,1202,0.054,3921,66181,23522.4,846164.0999999996]
["2025-02-26T14:24:15.000000000",593.445,590.0,3.96,4.0,0.52,0.53,0.79,-0.212,0.066,1172,6109,0.067,10057,133026,75117.1,846164.0999999996]
["2025-02-26T14:24:15.000000000",593.445,591.0,3.18,3.22,0.74,0.75,0.721,-0.282,0.079,1425,5256,0.079,3470,88609,38670.5,846164.0999999996]
["2025-02-26T14:24:15.000000000",593.445,592.0,2.48,2.51,1.04,1.06,0.639,-0.364,0.089,5714,42059,0.089,4800,129201,93574.6,846164.0999999996]
["2025-02-26T14:24:15.000000000",593.445,593.0,1.88,1.89,1.43,1.44,0.547,-0.455,0.096,5324,50101,0.095,3458,164923,83961.40000000001,846164.0999999996]
["2025-02-26T14:24:15.000000000",593.445,594.0,1.36,1.37,1.91,1.93,0.45,-0.552,0.097,2859,55178,0.098,3737,177436,64354.9,846164.0999999996]
["2025-02-26T14:24:15.000000000",593.445,595.0,0.95,0.96,2.48,2.52,0.353,-0.649,0.093,4959,91951,0.092,4079,203021,83645.5,846164.0999999996]
["2025-02-26T14:24:15.000000000",593.445,596.0,0.63,0.64,3.16,3.21,0.266,-0.736,0.082,5167,120885,0.081,3433,218324,70176.70000000001,846164.0999999996]
["2025-02-26T14:24:15.000000000",593.445,597.0,0.41,0.42,3.94,3.99,0.19,-0.809,0.068,5475,160894,0.067,2750,177168,55654.99999999999,846164.0999999996]
["2025-02-26T14:24:15.000000000",593.445,598.0,0.26,0.27,4.79,4.84,0.132,-0.866,0.053,5031,249106,0.051,2403,189644,38919.6,846164.0999999996]
["2025-02-26T14:24:15.000000000",593.445,599.0,0.16,0.17,5.67,5.75,0.088,-0.907,0.039,7310,269897,0.036,1964,209882,35579.4,846164.0999999996]
["2025-02-26T14:24:15.000000000",593.445,600.0,0.1,0.11,6.61,6.72,0.059,-0.933,0.028,12512,282329,0.023,4300,46879,44923.6,846164.0999999996]
["2025-02-26T14:24:15.000000000",593.445,601.0,0.07,0.08,7.57,7.68,0.042,-0.945,0.021,4811,169603,0.013,1292,7959,11782.7,846164.0999999996]
["2025-02-26T14:24:15.000000000",593.445,602.0,0.04,0.05,8.55,8.67,0.027,-0.952,0.014,5754,156701,0.003,1961,3733,8643.9,846164.0999999996]
["2025-02-26T14:24:15.000000000",593.445,603.0,0.02,0.03,9.51,9.65,0.021,-1.0,0.011,11491,109753,0.0,1063,2503,12640.1,846164.0999999996]
["2025-02-26T14:24:15.000000000",593.445,604.0,0.01,0.02,10.45,10.71,0.01,-1.0,0.006,14191,69261,0.0,969,1564,8514.6,846164.0999999996]
["2025-02-26T14:24:15.000000000",593.445,605.0,0.01,0.02,11.41,11.7,0.009,-1.0,0.005,8167,62631,0.0,869,1103,4083.5,846164.0999999996]
["2025-02-26T14:24:15.000000000",593.445,606.0,0.0,0.01,12.39,12.7,0.004,-1.0,0.002,13667,69103,0.0,357,489,2733.4,846164.0999999996]
["2025-02-26T14:24:15.000000000",593.445,607.0,0.0,0.01,13.41,13.7,0.003,-1.0,0.002,12460,29627,0.0,730,73,2492.0,846164.0999999996]
["2025-02-26T14:24:15.000000000",593.445,608.0,0.0,0.01,14.4,14.7,0.003,-1.0,0.002,12591,16837,0.0,236,16,2518.2000000000003,846164.0999999996]
["2025-02-26T14:24:15.000000000",593.445,609.0,0.0,0.01,15.43,15.7,0.003,-1.0,0.002,3209,4033,0.0,42,39,641.8000000000001,846164.0999999996]
["2025-02-26T14:24:15.000000000",593.445,610.0,0.0,0.01,16.4,16.69,0.003,-1.0,0.001,9807,6581,0.0,44,79,980.7,846164.0999999996]
["2025-02-26T14:24:15.000000000",593.445,611.0,0.0,0.01,17.43,17.69,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,846164.0999999996]
["2025-02-26T14:24:15.000000000",593.445,612.0,0.0,0.01,18.43,18.69,0.003,-1.0,0.001,2971,1019,0.0,26,3,297.1,846164.0999999996]
["2025-02-26T14:24:15.000000000",593.445,613.0,0.0,0.01,19.43,19.69,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,846164.0999999996]
["2025-02-26T14:24:15.000000000",593.445,614.0,0.0,0.01,20.43,20.69,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,846164.0999999996]
["2025-02-26T14:24:15.000000000",593.445,615.0,0.0,0.01,21.4,21.69,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,846164.0999999996]
["2025-02-26T14:24:15.000000000",593.445,616.0,0.0,0.01,22.4,22.69,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,846164.0999999996]
["2025-02-26T14:24:15.000000000",593.445,617.0,0.0,0.01,23.4,23.69,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,846164.0999999996]
["2025-02-26T14:24:15.000000000",593.445,618.0,0.0,0.01,23.16,25.99,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,846164.0999999996]
["2025-02-26T14:24:26.000000000",593.39,569.0,24.26,24.55,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,846164.0999999996]
["2025-02-26T14:24:26.000000000",593.39,570.0,23.27,23.55,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,153,118.0,846164.0999999996]
["2025-02-26T14:24:26.000000000",593.39,571.0,22.27,22.56,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,429,140.60000000000002,846164.0999999996]
["2025-02-26T14:24:26.000000000",593.39,572.0,21.27,21.56,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1479,688,295.8,846164.0999999996]
["2025-02-26T14:24:26.000000000",593.39,573.0,20.27,20.56,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3733,88.2,846164.0999999996]
["2025-02-26T14:24:26.000000000",593.39,574.0,19.28,19.56,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7069,235.6,846164.0999999996]
["2025-02-26T14:24:26.000000000",593.39,575.0,18.28,18.56,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4919,430.4,846164.0999999996]
["2025-02-26T14:24:26.000000000",593.39,576.0,17.28,17.56,0.01,0.02,0.994,-0.006,0.003,6,22,0.003,2431,2720,731.1,846164.0999999996]
["2025-02-26T14:24:26.000000000",593.39,577.0,16.27,16.56,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5643,453.6,846164.0999999996]
["2025-02-26T14:24:26.000000000",593.39,578.0,15.27,15.56,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1696,469.5,846164.0999999996]
["2025-02-26T14:24:26.000000000",593.39,579.0,14.28,14.56,0.01,0.02,0.992,-0.008,0.003,10,1,0.003,2795,3452,841.4999999999999,846164.0999999996]
["2025-02-26T14:24:26.000000000",593.39,580.0,13.28,13.57,0.02,0.03,0.988,-0.012,0.005,406,260,0.005,6414,10687,3410.0,846164.0999999996]
["2025-02-26T14:24:26.000000000",593.39,581.0,12.28,12.53,0.02,0.03,0.987,-0.013,0.006,62,114,0.006,2574,11256,1581.6,846164.0999999996]
["2025-02-26T14:24:26.000000000",593.39,582.0,11.29,11.58,0.02,0.03,0.987,-0.013,0.007,36,385,0.007,3663,17856,2589.3,846164.0999999996]
["2025-02-26T14:24:26.000000000",593.39,583.0,10.3,10.55,0.03,0.04,0.981,-0.019,0.009,34,29,0.009,3731,14179,3388.5,846164.0999999996]
["2025-02-26T14:24:26.000000000",593.39,584.0,9.31,9.54,0.05,0.06,0.972,-0.028,0.013,29,84,0.013,3140,27275,4119.700000000001,846164.0999999996]
["2025-02-26T14:24:26.000000000",593.39,585.0,8.36,8.55,0.07,0.08,0.961,-0.039,0.017,256,102,0.017,6230,41415,11026.2,846164.0999999996]
["2025-02-26T14:24:26.000000000",593.39,586.0,7.47,7.57,0.11,0.12,0.947,-0.053,0.023,295,379,0.023,4397,34067,10791.6,846164.0999999996]
["2025-02-26T14:24:26.000000000",593.39,587.0,6.52,6.63,0.16,0.17,0.924,-0.076,0.031,674,377,0.031,4927,39361,17363.1,846164.0999999996]
["2025-02-26T14:24:26.000000000",593.39,588.0,5.63,5.68,0.25,0.26,0.891,-0.109,0.042,177,572,0.042,5161,64323,22419.6,846164.0999999996]
["2025-02-26T14:24:26.000000000",593.39,589.0,4.75,4.8,0.36,0.37,0.846,-0.154,0.054,435,1204,0.054,3921,66205,23522.4,846164.0999999996]
["2025-02-26T14:24:26.000000000",593.39,590.0,3.92,3.97,0.53,0.54,0.79,-0.212,0.066,1172,6116,0.067,10057,133058,75117.1,846164.0999999996]
["2025-02-26T14:24:26.000000000",593.39,591.0,3.15,3.19,0.76,0.77,0.721,-0.282,0.079,1425,5261,0.079,3470,88643,38670.5,846164.0999999996]
["2025-02-26T14:24:26.000000000",593.39,592.0,2.46,2.48,1.06,1.07,0.639,-0.364,0.089,5714,42178,0.089,4800,129211,93574.6,846164.0999999996]
["2025-02-26T14:24:26.000000000",593.39,593.0,1.85,1.87,1.45,1.46,0.547,-0.455,0.096,5324,50603,0.095,3458,165057,83961.40000000001,846164.0999999996]
["2025-02-26T14:24:26.000000000",593.39,594.0,1.34,1.36,1.93,1.95,0.45,-0.552,0.097,2859,55538,0.098,3737,177574,64354.9,846164.0999999996]
["2025-02-26T14:24:26.000000000",593.39,595.0,0.93,0.94,2.52,2.54,0.353,-0.649,0.093,4959,91993,0.092,4079,203037,83645.5,846164.0999999996]
["2025-02-26T14:24:26.000000000",593.39,596.0,0.62,0.63,3.19,3.24,0.266,-0.736,0.082,5167,121126,0.081,3433,218325,70176.70000000001,846164.0999999996]
["2025-02-26T14:24:26.000000000",593.39,597.0,0.4,0.41,3.97,4.02,0.19,-0.809,0.068,5475,160908,0.067,2750,177168,55654.99999999999,846164.0999999996]
["2025-02-26T14:24:26.000000000",593.39,598.0,0.25,0.26,4.82,4.88,0.132,-0.866,0.053,5031,249413,0.051,2403,189644,38919.6,846164.0999999996]
["2025-02-26T14:24:26.000000000",593.39,599.0,0.16,0.17,5.72,5.8,0.088,-0.907,0.039,7310,269897,0.036,1964,209886,35579.4,846164.0999999996]
["2025-02-26T14:24:26.000000000",593.39,600.0,0.1,0.11,6.64,6.75,0.059,-0.933,0.028,12512,282339,0.023,4300,46879,44923.6,846164.0999999996]
["2025-02-26T14:24:26.000000000",593.39,601.0,0.06,0.07,7.61,7.71,0.042,-0.945,0.021,4811,169604,0.013,1292,7959,11782.7,846164.0999999996]
["2025-02-26T14:24:26.000000000",593.39,602.0,0.04,0.05,8.57,8.7,0.027,-0.952,0.014,5754,156701,0.003,1961,3733,8643.9,846164.0999999996]
["2025-02-26T14:24:26.000000000",593.39,603.0,0.02,0.03,9.56,9.68,0.021,-1.0,0.011,11491,109758,0.0,1063,2503,12640.1,846164.0999999996]
["2025-02-26T14:24:26.000000000",593.39,604.0,0.01,0.02,10.51,10.76,0.01,-1.0,0.006,14191,69261,0.0,969,1564,8514.6,846164.0999999996]
["2025-02-26T14:24:26.000000000",593.39,605.0,0.01,0.02,11.5,11.75,0.009,-1.0,0.005,8167,62631,0.0,869,1103,4083.5,846164.0999999996]
["2025-02-26T14:24:26.000000000",593.39,606.0,0.0,0.01,12.44,12.75,0.004,-1.0,0.002,13667,69103,0.0,357,489,2733.4,846164.0999999996]
["2025-02-26T14:24:26.000000000",593.39,607.0,0.0,0.01,13.49,13.75,0.003,-1.0,0.002,12460,29627,0.0,730,73,2492.0,846164.0999999996]
["2025-02-26T14:24:26.000000000",593.39,608.0,0.0,0.01,14.49,14.74,0.003,-1.0,0.002,12591,16837,0.0,236,16,2518.2000000000003,846164.0999999996]
["2025-02-26T14:24:26.000000000",593.39,609.0,0.0,0.01,15.45,15.74,0.003,-1.0,0.002,3209,4033,0.0,42,39,641.8000000000001,846164.0999999996]
["2025-02-26T14:24:26.000000000",593.39,610.0,0.0,0.01,16.45,16.74,0.003,-1.0,0.001,9807,6581,0.0,44,79,980.7,846164.0999999996]
["2025-02-26T14:24:26.000000000",593.39,611.0,0.0,0.01,17.49,17.74,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,846164.0999999996]
["2025-02-26T14:24:26.000000000",593.39,612.0,0.0,0.01,18.45,18.74,0.003,-1.0,0.001,2971,1019,0.0,26,3,297.1,846164.0999999996]
["2025-02-26T14:24:26.000000000",593.39,613.0,0.0,0.01,19.45,19.74,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,846164.0999999996]
["2025-02-26T14:24:26.000000000",593.39,614.0,0.0,0.01,20.45,20.74,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,846164.0999999996]
["2025-02-26T14:24:26.000000000",593.39,615.0,0.0,0.01,21.45,21.74,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,846164.0999999996]
["2025-02-26T14:24:26.000000000",593.39,616.0,0.0,0.01,22.45,22.74,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,846164.0999999996]
["2025-02-26T14:24:26.000000000",593.39,617.0,0.0,0.01,23.45,23.74,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,846164.0999999996]
["2025-02-26T14:24:26.000000000",593.39,618.0,0.0,0.01,23.22,25.87,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,846164.0999999996]
["2025-02-26T14:24:38.000000000",593.425,569.0,24.28,24.59,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,842743.4999999998]
["2025-02-26T14:24:38.000000000",593.425,570.0,23.29,23.58,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,153,118.0,842743.4999999998]
["2025-02-26T14:24:38.000000000",593.425,571.0,22.29,22.59,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,429,140.60000000000002,842743.4999999998]
["2025-02-26T14:24:38.000000000",593.425,572.0,21.29,21.59,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1479,688,295.8,842743.4999999998]
["2025-02-26T14:24:38.000000000",593.425,573.0,20.29,20.59,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3733,88.2,842743.4999999998]
["2025-02-26T14:24:38.000000000",593.425,574.0,19.3,19.59,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7069,235.6,842743.4999999998]
["2025-02-26T14:24:38.000000000",593.425,575.0,18.3,18.6,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4919,430.4,842743.4999999998]
["2025-02-26T14:24:38.000000000",593.425,576.0,17.3,17.59,0.01,0.02,0.993,-0.006,0.003,6,22,0.003,2431,2720,731.1,842743.4999999998]
["2025-02-26T14:24:38.000000000",593.425,577.0,16.32,16.6,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5643,453.6,842743.4999999998]
["2025-02-26T14:24:38.000000000",593.425,578.0,15.3,15.59,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1696,469.5,842743.4999999998]
["2025-02-26T14:24:38.000000000",593.425,579.0,14.3,14.59,0.01,0.02,0.992,-0.008,0.003,10,1,0.003,2795,3452,841.4999999999999,842743.4999999998]
["2025-02-26T14:24:38.000000000",593.425,580.0,13.32,13.6,0.02,0.03,0.988,-0.012,0.005,406,260,0.005,6414,10787,3410.0,842743.4999999998]
["2025-02-26T14:24:38.000000000",593.425,581.0,12.3,12.6,0.02,0.03,0.987,-0.013,0.006,62,114,0.006,2574,11256,1581.6,842743.4999999998]
["2025-02-26T14:24:38.000000000",593.425,582.0,11.31,11.61,0.02,0.03,0.986,-0.014,0.007,36,385,0.007,3663,17857,2589.3,842743.4999999998]
["2025-02-26T14:24:38.000000000",593.425,583.0,10.32,10.62,0.03,0.04,0.981,-0.019,0.009,34,29,0.009,3731,14189,3388.5,842743.4999999998]
["2025-02-26T14:24:38.000000000",593.425,584.0,9.34,9.63,0.05,0.06,0.971,-0.029,0.013,29,84,0.013,3140,27279,4119.700000000001,842743.4999999998]
["2025-02-26T14:24:38.000000000",593.425,585.0,8.39,8.61,0.07,0.08,0.961,-0.039,0.017,256,102,0.017,6230,41415,11026.2,842743.4999999998]
["2025-02-26T14:24:38.000000000",593.425,586.0,7.49,7.6,0.11,0.12,0.943,-0.057,0.024,295,379,0.024,4397,34567,11260.8,842743.4999999998]
["2025-02-26T14:24:38.000000000",593.425,587.0,6.54,6.66,0.16,0.17,0.921,-0.079,0.032,674,377,0.032,4927,39362,17923.200000000004,842743.4999999998]
["2025-02-26T14:24:38.000000000",593.425,588.0,5.66,5.72,0.25,0.26,0.885,-0.115,0.043,177,572,0.043,5161,64339,22953.4,842743.4999999998]
["2025-02-26T14:24:38.000000000",593.425,589.0,4.78,4.83,0.37,0.38,0.843,-0.157,0.055,435,1204,0.055,3921,66232,23958.0,842743.4999999998]
["2025-02-26T14:24:38.000000000",593.425,590.0,3.95,4.0,0.53,0.54,0.785,-0.215,0.067,1172,6116,0.067,10057,133090,75234.3,842743.4999999998]
["2025-02-26T14:24:38.000000000",593.425,591.0,3.18,3.22,0.76,0.77,0.714,-0.286,0.08,1425,5261,0.079,3470,88678,38813.0,842743.4999999998]
["2025-02-26T14:24:38.000000000",593.425,592.0,2.49,2.51,1.06,1.07,0.632,-0.368,0.09,5714,42181,0.09,4800,129376,94626.0,842743.4999999998]
["2025-02-26T14:24:38.000000000",593.425,593.0,1.88,1.89,1.44,1.46,0.54,-0.46,0.096,5324,50633,0.096,3458,165151,84307.2,842743.4999999998]
["2025-02-26T14:24:38.000000000",593.425,594.0,1.37,1.38,1.92,1.94,0.443,-0.557,0.096,2859,56965,0.097,3737,177610,63695.3,842743.4999999998]
["2025-02-26T14:24:38.000000000",593.425,595.0,0.95,0.96,2.5,2.53,0.347,-0.653,0.092,4959,92110,0.091,4079,203082,82741.7,842743.4999999998]
["2025-02-26T14:24:38.000000000",593.425,596.0,0.63,0.64,3.18,3.22,0.259,-0.74,0.081,5167,121167,0.081,3433,218327,69660.0,842743.4999999998]
["2025-02-26T14:24:38.000000000",593.425,597.0,0.41,0.42,3.95,4.01,0.186,-0.813,0.067,5475,160928,0.066,2750,177168,54832.50000000001,842743.4999999998]
["2025-02-26T14:24:38.000000000",593.425,598.0,0.26,0.27,4.8,4.85,0.128,-0.87,0.052,5031,249656,0.05,2403,189645,38176.2,842743.4999999998]
["2025-02-26T14:24:38.000000000",593.425,599.0,0.16,0.17,5.69,5.78,0.088,-0.908,0.039,7310,269901,0.035,1964,209886,35383.0,842743.4999999998]
["2025-02-26T14:24:38.000000000",593.425,600.0,0.1,0.11,6.62,6.72,0.059,-0.933,0.028,12512,282348,0.023,4300,46879,44923.6,842743.4999999998]
["2025-02-26T14:24:38.000000000",593.425,601.0,0.06,0.07,7.58,7.69,0.038,-0.947,0.02,4811,169604,0.011,1292,7959,11043.2,842743.4999999998]
["2025-02-26T14:24:38.000000000",593.425,602.0,0.04,0.05,8.55,8.68,0.027,-0.952,0.014,5754,156701,0.002,1961,3733,8447.8,842743.4999999998]
["2025-02-26T14:24:38.000000000",593.425,603.0,0.02,0.03,9.54,9.65,0.016,-1.0,0.009,11491,109758,0.0,1063,2503,10341.9,842743.4999999998]
["2025-02-26T14:24:38.000000000",593.425,604.0,0.01,0.02,10.48,10.74,0.01,-1.0,0.006,14191,69271,0.0,969,1564,8514.6,842743.4999999998]
["2025-02-26T14:24:38.000000000",593.425,605.0,0.01,0.02,11.47,11.71,0.009,-1.0,0.005,8167,62631,0.0,869,1103,4083.5,842743.4999999998]
["2025-02-26T14:24:38.000000000",593.425,606.0,0.0,0.01,12.41,12.7,0.004,-1.0,0.002,13667,69103,0.0,357,489,2733.4,842743.4999999998]
["2025-02-26T14:24:38.000000000",593.425,607.0,0.0,0.01,13.47,13.73,0.003,-1.0,0.002,12460,29627,0.0,730,73,2492.0,842743.4999999998]
["2025-02-26T14:24:38.000000000",593.425,608.0,0.0,0.01,14.46,14.72,0.003,-1.0,0.002,12591,16837,0.0,236,16,2518.2000000000003,842743.4999999998]
["2025-02-26T14:24:38.000000000",593.425,609.0,0.0,0.01,15.46,15.72,0.003,-1.0,0.002,3209,4033,0.0,42,39,641.8000000000001,842743.4999999998]
["2025-02-26T14:24:38.000000000",593.425,610.0,0.0,0.01,16.46,16.72,0.003,-1.0,0.001,9807,6581,0.0,44,79,980.7,842743.4999999998]
["2025-02-26T14:24:38.000000000",593.425,611.0,0.0,0.01,17.46,17.72,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,842743.4999999998]
["2025-02-26T14:24:38.000000000",593.425,612.0,0.0,0.01,18.42,18.72,0.003,-1.0,0.001,2971,1019,0.0,26,3,297.1,842743.4999999998]
["2025-02-26T14:24:38.000000000",593.425,613.0,0.0,0.01,19.46,19.72,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,842743.4999999998]
["2025-02-26T14:24:38.000000000",593.425,614.0,0.0,0.01,20.42,20.72,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,842743.4999999998]
["2025-02-26T14:24:38.000000000",593.425,615.0,0.0,0.01,21.42,21.72,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,842743.4999999998]
["2025-02-26T14:24:38.000000000",593.425,616.0,0.0,0.01,22.42,22.72,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,842743.4999999998]
["2025-02-26T14:24:38.000000000",593.425,617.0,0.0,0.01,23.42,23.72,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,842743.4999999998]
["2025-02-26T14:24:38.000000000",593.425,618.0,0.0,0.01,23.23,25.87,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,842743.4999999998]
["2025-02-26T14:24:49.000000000",593.455,569.0,24.32,24.6,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,851468.5999999999]
["2025-02-26T14:24:49.000000000",593.455,570.0,23.33,23.61,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,153,116.2,851468.5999999999]
["2025-02-26T14:24:49.000000000",593.455,571.0,22.34,22.61,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,429,140.0,851468.5999999999]
["2025-02-26T14:24:49.000000000",593.455,572.0,21.35,21.61,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,688,295.8,851468.5999999999]
["2025-02-26T14:24:49.000000000",593.455,573.0,20.36,20.61,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3733,88.2,851468.5999999999]
["2025-02-26T14:24:49.000000000",593.455,574.0,19.34,19.62,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7069,235.6,851468.5999999999]
["2025-02-26T14:24:49.000000000",593.455,575.0,18.34,18.62,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4919,430.2000000000001,851468.5999999999]
["2025-02-26T14:24:49.000000000",593.455,576.0,17.35,17.62,0.01,0.02,1.0,-0.006,0.0,6,22,0.003,2431,2720,729.3000000000001,851468.5999999999]
["2025-02-26T14:24:49.000000000",593.455,577.0,16.34,16.62,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5643,453.6,851468.5999999999]
["2025-02-26T14:24:49.000000000",593.455,578.0,15.34,15.62,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1696,462.3,851468.5999999999]
["2025-02-26T14:24:49.000000000",593.455,579.0,14.34,14.62,0.01,0.02,1.0,-0.008,0.0,10,1,0.003,2795,3459,838.5,851468.5999999999]
["2025-02-26T14:24:49.000000000",593.455,580.0,13.37,13.6,0.02,0.03,1.0,-0.012,0.0,406,260,0.005,6414,10787,3207.0,851468.5999999999]
["2025-02-26T14:24:49.000000000",593.455,581.0,12.41,12.6,0.02,0.03,1.0,-0.013,0.0,62,114,0.006,2574,11258,1544.4,851468.5999999999]
["2025-02-26T14:24:49.000000000",593.455,582.0,11.35,11.61,0.02,0.03,1.0,-0.013,0.0,36,385,0.007,3663,17859,2564.1000000000004,851468.5999999999]
["2025-02-26T14:24:49.000000000",593.455,583.0,10.36,10.61,0.03,0.04,1.0,-0.019,0.0,34,29,0.009,3731,14189,3357.9,851468.5999999999]
["2025-02-26T14:24:49.000000000",593.455,584.0,9.38,9.63,0.05,0.06,0.953,-0.028,0.004,29,84,0.013,3140,27280,4093.6,851468.5999999999]
["2025-02-26T14:24:49.000000000",593.455,585.0,8.47,8.65,0.07,0.08,0.948,-0.038,0.01,256,102,0.017,6230,41416,10847.000000000002,851468.5999999999]
["2025-02-26T14:24:49.000000000",593.455,586.0,7.51,7.63,0.11,0.12,0.936,-0.056,0.019,295,379,0.024,4397,34575,11113.3,851468.5999999999]
["2025-02-26T14:24:49.000000000",593.455,587.0,6.58,6.68,0.16,0.17,0.917,-0.079,0.028,674,377,0.032,4927,39363,17653.6,851468.5999999999]
["2025-02-26T14:24:49.000000000",593.455,588.0,5.69,5.74,0.24,0.25,0.886,-0.111,0.04,177,572,0.042,5161,64345,22384.2,851468.5999999999]
["2025-02-26T14:24:49.000000000",593.455,589.0,4.8,4.86,0.36,0.37,0.843,-0.155,0.052,435,1224,0.053,3921,66233,23043.3,851468.5999999999]
["2025-02-26T14:24:49.000000000",593.455,590.0,3.97,4.02,0.53,0.54,0.789,-0.211,0.065,1172,6117,0.066,10057,133104,73994.2,851468.5999999999]
["2025-02-26T14:24:49.000000000",593.455,591.0,3.2,3.24,0.75,0.76,0.721,-0.279,0.078,1425,5261,0.078,3470,88721,38181.00000000001,851468.5999999999]
["2025-02-26T14:24:49.000000000",593.455,592.0,2.5,2.53,1.05,1.06,0.64,-0.36,0.088,5714,42181,0.088,4800,129467,92523.2,851468.5999999999]
["2025-02-26T14:24:49.000000000",593.455,593.0,1.89,1.91,1.44,1.45,0.549,-0.451,0.094,5324,50708,0.094,3458,165236,82550.8,851468.5999999999]
["2025-02-26T14:24:49.000000000",593.455,594.0,1.38,1.39,1.91,1.93,0.453,-0.547,0.097,2859,57017,0.097,3737,177696,63981.20000000001,851468.5999999999]
["2025-02-26T14:24:49.000000000",593.455,595.0,0.96,0.97,2.48,2.52,0.357,-0.643,0.093,4959,92359,0.093,4079,203108,84053.4,851468.5999999999]
["2025-02-26T14:24:49.000000000",593.455,596.0,0.64,0.65,3.16,3.21,0.268,-0.732,0.082,5167,121223,0.082,3433,218328,70520.0,851468.5999999999]
["2025-02-26T14:24:49.000000000",593.455,597.0,0.42,0.43,3.93,3.98,0.193,-0.807,0.068,5475,160958,0.068,2750,177168,55929.99999999999,851468.5999999999]
["2025-02-26T14:24:49.000000000",593.455,598.0,0.27,0.28,4.78,4.83,0.135,-0.865,0.054,5031,249958,0.054,2403,189645,40143.6,851468.5999999999]
["2025-02-26T14:24:49.000000000",593.455,599.0,0.16,0.17,5.65,5.75,0.092,-0.908,0.04,7310,269913,0.04,1964,209886,37096.0,851468.5999999999]
["2025-02-26T14:24:49.000000000",593.455,600.0,0.1,0.11,6.62,6.68,0.059,-0.94,0.029,12512,282954,0.029,4300,46879,48754.8,851468.5999999999]
["2025-02-26T14:24:49.000000000",593.455,601.0,0.06,0.07,7.55,7.65,0.039,-0.961,0.02,4811,169628,0.02,1292,7959,12206.0,851468.5999999999]
["2025-02-26T14:24:49.000000000",593.455,602.0,0.04,0.05,8.54,8.62,0.027,-0.973,0.014,5754,156701,0.014,1961,3733,10801.0,851468.5999999999]
["2025-02-26T14:24:49.000000000",593.455,603.0,0.02,0.03,9.5,9.62,0.016,-0.984,0.009,11491,109775,0.009,1063,2503,11298.6,851468.5999999999]
["2025-02-26T14:24:49.000000000",593.455,604.0,0.01,0.02,10.44,10.63,0.01,-0.99,0.006,14191,69271,0.006,969,1564,9096.0,851468.5999999999]
["2025-02-26T14:24:49.000000000",593.455,605.0,0.01,0.02,11.41,11.62,0.009,-0.991,0.005,8167,62636,0.005,869,1103,4518.0,851468.5999999999]
["2025-02-26T14:24:49.000000000",593.455,606.0,0.0,0.01,12.41,12.62,0.004,-0.996,0.002,13667,69103,0.002,357,489,2804.8,851468.5999999999]
["2025-02-26T14:24:49.000000000",593.455,607.0,0.0,0.01,13.43,13.68,0.003,-0.997,0.002,12460,29627,0.002,730,73,2638.0000000000005,851468.5999999999]
["2025-02-26T14:24:49.000000000",593.455,608.0,0.0,0.01,14.4,14.68,0.003,-0.997,0.002,12591,16837,0.002,236,16,2565.4000000000005,851468.5999999999]
["2025-02-26T14:24:49.000000000",593.455,609.0,0.0,0.01,15.4,15.68,0.003,-0.997,0.002,3209,4033,0.002,42,39,650.1999999999999,851468.5999999999]
["2025-02-26T14:24:49.000000000",593.455,610.0,0.0,0.01,16.4,16.68,0.003,-0.997,0.001,9807,6581,0.001,44,79,985.1,851468.5999999999]
["2025-02-26T14:24:49.000000000",593.455,611.0,0.0,0.01,17.4,17.68,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,851468.5999999999]
["2025-02-26T14:24:49.000000000",593.455,612.0,0.0,0.01,18.4,18.67,0.003,-0.997,0.001,2971,1019,0.001,26,3,299.7,851468.5999999999]
["2025-02-26T14:24:49.000000000",593.455,613.0,0.0,0.01,19.4,19.68,0.002,-0.997,0.001,2462,587,0.001,189,5,265.1,851468.5999999999]
["2025-02-26T14:24:49.000000000",593.455,614.0,0.0,0.01,20.4,20.68,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,851468.5999999999]
["2025-02-26T14:24:49.000000000",593.455,615.0,0.0,0.01,21.4,21.68,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,851468.5999999999]
["2025-02-26T14:24:49.000000000",593.455,616.0,0.0,0.01,22.4,22.68,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,851468.5999999999]
["2025-02-26T14:24:49.000000000",593.455,617.0,0.0,0.01,23.4,23.68,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,851468.5999999999]
["2025-02-26T14:24:49.000000000",593.455,618.0,0.0,0.01,23.23,25.09,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,851468.5999999999]
["2025-02-26T14:25:00.000000000",593.365,569.0,24.23,24.5,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,850828.8999999999]
["2025-02-26T14:25:00.000000000",593.365,570.0,23.23,23.5,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,153,116.2,850828.8999999999]
["2025-02-26T14:25:00.000000000",593.365,571.0,22.23,22.51,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,429,140.0,850828.8999999999]
["2025-02-26T14:25:00.000000000",593.365,572.0,21.24,21.51,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,688,295.8,850828.8999999999]
["2025-02-26T14:25:00.000000000",593.365,573.0,20.36,20.51,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3733,88.2,850828.8999999999]
["2025-02-26T14:25:00.000000000",593.365,574.0,19.24,19.51,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7069,235.6,850828.8999999999]
["2025-02-26T14:25:00.000000000",593.365,575.0,18.24,18.51,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4919,430.2000000000001,850828.8999999999]
["2025-02-26T14:25:00.000000000",593.365,576.0,17.24,17.51,0.01,0.02,1.0,-0.006,0.0,6,22,0.003,2431,2720,729.3000000000001,850828.8999999999]
["2025-02-26T14:25:00.000000000",593.365,577.0,16.24,16.51,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5643,453.6,850828.8999999999]
["2025-02-26T14:25:00.000000000",593.365,578.0,15.24,15.51,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1696,462.3,850828.8999999999]
["2025-02-26T14:25:00.000000000",593.365,579.0,14.3,14.51,0.01,0.02,1.0,-0.008,0.0,10,1,0.003,2795,3459,838.5,850828.8999999999]
["2025-02-26T14:25:00.000000000",593.365,580.0,13.37,13.55,0.02,0.03,1.0,-0.012,0.0,406,260,0.005,6414,10787,3207.0,850828.8999999999]
["2025-02-26T14:25:00.000000000",593.365,581.0,12.25,12.52,0.02,0.03,1.0,-0.013,0.0,62,114,0.006,2574,11258,1544.4,850828.8999999999]
["2025-02-26T14:25:00.000000000",593.365,582.0,11.25,11.52,0.02,0.03,1.0,-0.013,0.0,36,385,0.007,3663,17862,2564.1000000000004,850828.8999999999]
["2025-02-26T14:25:00.000000000",593.365,583.0,10.26,10.53,0.03,0.04,1.0,-0.019,0.0,34,29,0.009,3731,14189,3357.9,850828.8999999999]
["2025-02-26T14:25:00.000000000",593.365,584.0,9.28,9.55,0.05,0.06,0.953,-0.028,0.004,29,84,0.013,3140,27280,4093.6,850828.8999999999]
["2025-02-26T14:25:00.000000000",593.365,585.0,8.38,8.57,0.07,0.08,0.948,-0.038,0.01,256,102,0.017,6230,41416,10847.000000000002,850828.8999999999]
["2025-02-26T14:25:00.000000000",593.365,586.0,7.48,7.55,0.11,0.12,0.936,-0.056,0.019,295,379,0.024,4397,34595,11113.3,850828.8999999999]
["2025-02-26T14:25:00.000000000",593.365,587.0,6.54,6.6,0.16,0.17,0.917,-0.079,0.029,674,377,0.032,4927,39369,17721.0,850828.8999999999]
["2025-02-26T14:25:00.000000000",593.365,588.0,5.61,5.67,0.25,0.26,0.886,-0.111,0.04,177,572,0.042,5161,64346,22384.2,850828.8999999999]
["2025-02-26T14:25:00.000000000",593.365,589.0,4.73,4.79,0.38,0.39,0.843,-0.156,0.053,435,1224,0.054,3921,66235,23478.9,850828.8999999999]
["2025-02-26T14:25:00.000000000",593.365,590.0,3.9,3.96,0.55,0.56,0.787,-0.213,0.065,1172,6121,0.066,10057,133135,73994.2,850828.8999999999]
["2025-02-26T14:25:00.000000000",593.365,591.0,3.14,3.18,0.78,0.79,0.719,-0.281,0.078,1425,5261,0.078,3470,88748,38181.00000000001,850828.8999999999]
["2025-02-26T14:25:00.000000000",593.365,592.0,2.45,2.47,1.08,1.09,0.638,-0.362,0.088,5714,42183,0.088,4800,129493,92523.2,850828.8999999999]
["2025-02-26T14:25:00.000000000",593.365,593.0,1.85,1.87,1.48,1.49,0.548,-0.452,0.095,5324,50734,0.095,3458,165252,83429.0,850828.8999999999]
["2025-02-26T14:25:00.000000000",593.365,594.0,1.34,1.35,1.96,1.98,0.451,-0.549,0.097,2859,57061,0.096,3737,177709,63607.50000000001,850828.8999999999]
["2025-02-26T14:25:00.000000000",593.365,595.0,0.93,0.94,2.54,2.57,0.355,-0.645,0.092,4959,92432,0.092,4079,203150,83149.59999999999,850828.8999999999]
["2025-02-26T14:25:00.000000000",593.365,596.0,0.62,0.63,3.22,3.27,0.268,-0.732,0.082,5167,121428,0.082,3433,218332,70520.0,850828.8999999999]
["2025-02-26T14:25:00.000000000",593.365,597.0,0.4,0.41,4.0,4.06,0.192,-0.808,0.068,5475,160973,0.068,2750,177169,55929.99999999999,850828.8999999999]
["2025-02-26T14:25:00.000000000",593.365,598.0,0.26,0.27,4.85,4.91,0.135,-0.865,0.053,5031,249999,0.053,2403,189645,39400.2,850828.8999999999]
["2025-02-26T14:25:00.000000000",593.365,599.0,0.16,0.17,5.74,5.8,0.092,-0.908,0.04,7310,270066,0.04,1964,209886,37096.0,850828.8999999999]
["2025-02-26T14:25:00.000000000",593.365,600.0,0.1,0.11,6.68,6.74,0.059,-0.941,0.029,12512,282955,0.029,4300,46879,48754.8,850828.8999999999]
["2025-02-26T14:25:00.000000000",593.365,601.0,0.06,0.07,7.62,7.75,0.039,-0.961,0.02,4811,169639,0.02,1292,7959,12206.0,850828.8999999999]
["2025-02-26T14:25:00.000000000",593.365,602.0,0.04,0.05,8.6,8.74,0.027,-0.973,0.014,5754,156702,0.014,1961,3733,10801.0,850828.8999999999]
["2025-02-26T14:25:00.000000000",593.365,603.0,0.02,0.03,9.58,9.73,0.016,-0.984,0.009,11491,109775,0.009,1063,2503,11298.6,850828.8999999999]
["2025-02-26T14:25:00.000000000",593.365,604.0,0.01,0.02,10.52,10.79,0.01,-0.99,0.006,14191,69271,0.006,969,1564,9096.0,850828.8999999999]
["2025-02-26T14:25:00.000000000",593.365,605.0,0.01,0.02,11.52,11.79,0.009,-0.991,0.005,8167,62636,0.005,869,1103,4518.0,850828.8999999999]
["2025-02-26T14:25:00.000000000",593.365,606.0,0.0,0.01,12.49,12.78,0.004,-0.996,0.002,13667,69103,0.002,357,489,2804.8,850828.8999999999]
["2025-02-26T14:25:00.000000000",593.365,607.0,0.0,0.01,13.51,13.78,0.003,-0.997,0.002,12460,29627,0.002,730,73,2638.0000000000005,850828.8999999999]
["2025-02-26T14:25:00.000000000",593.365,608.0,0.0,0.01,14.51,14.78,0.003,-0.997,0.002,12591,16837,0.002,236,16,2565.4000000000005,850828.8999999999]
["2025-02-26T14:25:00.000000000",593.365,609.0,0.0,0.01,15.5,15.78,0.003,-0.997,0.002,3209,4033,0.002,42,39,650.1999999999999,850828.8999999999]
["2025-02-26T14:25:00.000000000",593.365,610.0,0.0,0.01,16.5,16.78,0.003,-0.997,0.001,9807,6581,0.001,44,79,985.1,850828.8999999999]
["2025-02-26T14:25:00.000000000",593.365,611.0,0.0,0.01,17.5,17.78,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,850828.8999999999]
["2025-02-26T14:25:00.000000000",593.365,612.0,0.0,0.01,18.5,18.78,0.003,-0.997,0.001,2971,1019,0.001,26,3,299.7,850828.8999999999]
["2025-02-26T14:25:00.000000000",593.365,613.0,0.0,0.01,19.5,19.78,0.002,-0.997,0.001,2462,587,0.001,189,5,265.1,850828.8999999999]
["2025-02-26T14:25:00.000000000",593.365,614.0,0.0,0.01,20.5,20.78,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,850828.8999999999]
["2025-02-26T14:25:00.000000000",593.365,615.0,0.0,0.01,21.5,21.78,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,850828.8999999999]
["2025-02-26T14:25:00.000000000",593.365,616.0,0.0,0.01,22.5,22.78,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,850828.8999999999]
["2025-02-26T14:25:00.000000000",593.365,617.0,0.0,0.01,23.5,23.78,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,850828.8999999999]
["2025-02-26T14:25:00.000000000",593.365,618.0,0.0,0.01,23.25,25.09,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,850828.8999999999]
["2025-02-26T14:25:12.000000000",593.295,569.0,24.19,24.43,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,850828.8999999999]
["2025-02-26T14:25:12.000000000",593.295,570.0,23.16,23.43,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,154,116.2,850828.8999999999]
["2025-02-26T14:25:12.000000000",593.295,571.0,22.16,22.43,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,462,140.0,850828.8999999999]
["2025-02-26T14:25:12.000000000",593.295,572.0,21.17,21.44,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,688,295.8,850828.8999999999]
["2025-02-26T14:25:12.000000000",593.295,573.0,20.17,20.44,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3733,88.2,850828.8999999999]
["2025-02-26T14:25:12.000000000",593.295,574.0,19.2,19.44,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7069,235.6,850828.8999999999]
["2025-02-26T14:25:12.000000000",593.295,575.0,18.2,18.44,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4919,430.2000000000001,850828.8999999999]
["2025-02-26T14:25:12.000000000",593.295,576.0,17.17,17.44,0.01,0.02,1.0,-0.006,0.0,6,22,0.003,2431,2720,729.3000000000001,850828.8999999999]
["2025-02-26T14:25:12.000000000",593.295,577.0,16.2,16.44,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5643,453.6,850828.8999999999]
["2025-02-26T14:25:12.000000000",593.295,578.0,15.17,15.44,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1696,462.3,850828.8999999999]
["2025-02-26T14:25:12.000000000",593.295,579.0,14.2,14.44,0.01,0.02,1.0,-0.008,0.0,10,1,0.003,2795,3459,838.5,850828.8999999999]
["2025-02-26T14:25:12.000000000",593.295,580.0,13.17,13.44,0.02,0.03,1.0,-0.012,0.0,406,260,0.005,6414,10987,3207.0,850828.8999999999]
["2025-02-26T14:25:12.000000000",593.295,581.0,12.21,12.45,0.02,0.03,1.0,-0.013,0.0,62,114,0.006,2574,11358,1544.4,850828.8999999999]
["2025-02-26T14:25:12.000000000",593.295,582.0,11.18,11.45,0.02,0.03,1.0,-0.013,0.0,36,385,0.007,3663,17862,2564.1000000000004,850828.8999999999]
["2025-02-26T14:25:12.000000000",593.295,583.0,10.19,10.46,0.03,0.04,1.0,-0.019,0.0,34,29,0.009,3731,14193,3357.9,850828.8999999999]
["2025-02-26T14:25:12.000000000",593.295,584.0,9.21,9.48,0.05,0.06,0.953,-0.028,0.004,29,84,0.013,3140,27280,4093.6,850828.8999999999]
["2025-02-26T14:25:12.000000000",593.295,585.0,8.25,8.49,0.08,0.09,0.948,-0.038,0.01,256,102,0.017,6230,41423,10847.000000000002,850828.8999999999]
["2025-02-26T14:25:12.000000000",593.295,586.0,7.38,7.48,0.12,0.13,0.936,-0.056,0.019,295,379,0.024,4397,34607,11113.3,850828.8999999999]
["2025-02-26T14:25:12.000000000",593.295,587.0,6.44,6.53,0.17,0.18,0.917,-0.079,0.029,674,377,0.032,4927,39471,17721.0,850828.8999999999]
["2025-02-26T14:25:12.000000000",593.295,588.0,5.54,5.6,0.26,0.27,0.886,-0.111,0.04,177,572,0.042,5161,64379,22384.2,850828.8999999999]
["2025-02-26T14:25:12.000000000",593.295,589.0,4.66,4.72,0.39,0.4,0.843,-0.156,0.053,435,1225,0.054,3921,66265,23478.9,850828.8999999999]
["2025-02-26T14:25:12.000000000",593.295,590.0,3.85,3.9,0.56,0.57,0.787,-0.213,0.065,1172,6121,0.066,10057,133182,73994.2,850828.8999999999]
["2025-02-26T14:25:12.000000000",593.295,591.0,3.09,3.13,0.8,0.81,0.719,-0.281,0.078,1425,5261,0.078,3470,89109,38181.00000000001,850828.8999999999]
["2025-02-26T14:25:12.000000000",593.295,592.0,2.41,2.43,1.11,1.12,0.638,-0.362,0.088,5714,42190,0.088,4800,129653,92523.2,850828.8999999999]
["2025-02-26T14:25:12.000000000",593.295,593.0,1.81,1.83,1.51,1.52,0.548,-0.452,0.095,5324,50783,0.095,3458,165382,83429.0,850828.8999999999]
["2025-02-26T14:25:12.000000000",593.295,594.0,1.31,1.33,2.0,2.02,0.451,-0.549,0.097,2859,57157,0.096,3737,177758,63607.50000000001,850828.8999999999]
["2025-02-26T14:25:12.000000000",593.295,595.0,0.91,0.92,2.59,2.62,0.355,-0.645,0.092,4959,92634,0.092,4079,203171,83149.59999999999,850828.8999999999]
["2025-02-26T14:25:12.000000000",593.295,596.0,0.6,0.61,3.28,3.33,0.268,-0.732,0.082,5167,121446,0.082,3433,218337,70520.0,850828.8999999999]
["2025-02-26T14:25:12.000000000",593.295,597.0,0.39,0.4,4.07,4.12,0.192,-0.808,0.068,5475,160985,0.068,2750,177172,55929.99999999999,850828.8999999999]
["2025-02-26T14:25:12.000000000",593.295,598.0,0.25,0.26,4.92,4.98,0.135,-0.865,0.053,5031,250056,0.053,2403,189645,39400.2,850828.8999999999]
["2025-02-26T14:25:12.000000000",593.295,599.0,0.16,0.17,5.8,5.9,0.092,-0.908,0.04,7310,270069,0.04,1964,209886,37096.0,850828.8999999999]
["2025-02-26T14:25:12.000000000",593.295,600.0,0.1,0.11,6.75,6.85,0.059,-0.941,0.029,12512,282960,0.029,4300,46879,48754.8,850828.8999999999]
["2025-02-26T14:25:12.000000000",593.295,601.0,0.06,0.07,7.71,7.81,0.039,-0.961,0.02,4811,169640,0.02,1292,7959,12206.0,850828.8999999999]
["2025-02-26T14:25:12.000000000",593.295,602.0,0.04,0.05,8.68,8.79,0.027,-0.973,0.014,5754,156702,0.014,1961,3733,10801.0,850828.8999999999]
["2025-02-26T14:25:12.000000000",593.295,603.0,0.02,0.03,9.66,9.78,0.016,-0.984,0.009,11491,109776,0.009,1063,2503,11298.6,850828.8999999999]
["2025-02-26T14:25:12.000000000",593.295,604.0,0.01,0.02,10.59,10.83,0.01,-0.99,0.006,14191,69271,0.006,969,1564,9096.0,850828.8999999999]
["2025-02-26T14:25:12.000000000",593.295,605.0,0.01,0.02,11.58,11.86,0.009,-0.991,0.005,8167,62636,0.005,869,1103,4518.0,850828.8999999999]
["2025-02-26T14:25:12.000000000",593.295,606.0,0.0,0.01,12.57,12.85,0.004,-0.996,0.002,13667,69103,0.002,357,489,2804.8,850828.8999999999]
["2025-02-26T14:25:12.000000000",593.295,607.0,0.0,0.01,13.58,13.85,0.003,-0.997,0.002,12460,29627,0.002,730,73,2638.0000000000005,850828.8999999999]
["2025-02-26T14:25:12.000000000",593.295,608.0,0.0,0.01,14.58,14.85,0.003,-0.997,0.002,12591,16837,0.002,236,16,2565.4000000000005,850828.8999999999]
["2025-02-26T14:25:12.000000000",593.295,609.0,0.0,0.01,15.58,15.85,0.003,-0.997,0.002,3209,4033,0.002,42,39,650.1999999999999,850828.8999999999]
["2025-02-26T14:25:12.000000000",593.295,610.0,0.0,0.01,16.57,16.85,0.003,-0.997,0.001,9807,6581,0.001,44,79,985.1,850828.8999999999]
["2025-02-26T14:25:12.000000000",593.295,611.0,0.0,0.01,17.57,17.85,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,850828.8999999999]
["2025-02-26T14:25:12.000000000",593.295,612.0,0.0,0.01,18.57,18.85,0.003,-0.997,0.001,2971,1019,0.001,26,3,299.7,850828.8999999999]
["2025-02-26T14:25:12.000000000",593.295,613.0,0.0,0.01,19.57,19.85,0.002,-0.997,0.001,2462,587,0.001,189,5,265.1,850828.8999999999]
["2025-02-26T14:25:12.000000000",593.295,614.0,0.0,0.01,20.57,20.85,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,850828.8999999999]
["2025-02-26T14:25:12.000000000",593.295,615.0,0.0,0.01,21.57,21.85,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,850828.8999999999]
["2025-02-26T14:25:12.000000000",593.295,616.0,0.0,0.01,22.57,22.85,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,850828.8999999999]
["2025-02-26T14:25:12.000000000",593.295,617.0,0.0,0.01,23.57,23.85,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,850828.8999999999]
["2025-02-26T14:25:12.000000000",593.295,618.0,0.0,0.01,23.32,25.29,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,850828.8999999999]
["2025-02-26T14:25:23.000000000",593.515,569.0,24.37,24.64,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,838835.7999999998]
["2025-02-26T14:25:23.000000000",593.515,570.0,23.37,23.64,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,154,118.0,838835.7999999998]
["2025-02-26T14:25:23.000000000",593.515,571.0,22.37,22.65,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,503,140.60000000000002,838835.7999999998]
["2025-02-26T14:25:23.000000000",593.515,572.0,21.38,21.65,0.01,0.02,0.994,-0.005,0.002,0,0,0.002,1479,688,295.8,838835.7999999998]
["2025-02-26T14:25:23.000000000",593.515,573.0,20.38,20.65,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3733,88.2,838835.7999999998]
["2025-02-26T14:25:23.000000000",593.515,574.0,19.4,19.65,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7069,235.6,838835.7999999998]
["2025-02-26T14:25:23.000000000",593.515,575.0,18.4,18.65,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4919,430.4,838835.7999999998]
["2025-02-26T14:25:23.000000000",593.515,576.0,17.4,17.65,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2720,731.1,838835.7999999998]
["2025-02-26T14:25:23.000000000",593.515,577.0,16.4,16.65,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5643,453.6,838835.7999999998]
["2025-02-26T14:25:23.000000000",593.515,578.0,15.4,15.65,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1696,469.5,838835.7999999998]
["2025-02-26T14:25:23.000000000",593.515,579.0,14.38,14.65,0.01,0.02,0.992,-0.008,0.004,10,1,0.004,2795,3459,1122.0,838835.7999999998]
["2025-02-26T14:25:23.000000000",593.515,580.0,13.38,13.65,0.02,0.03,0.988,-0.012,0.005,406,260,0.005,6414,10987,3410.0,838835.7999999998]
["2025-02-26T14:25:23.000000000",593.515,581.0,12.39,12.66,0.02,0.03,0.987,-0.013,0.006,62,114,0.006,2574,11358,1581.6,838835.7999999998]
["2025-02-26T14:25:23.000000000",593.515,582.0,11.39,11.66,0.02,0.03,0.986,-0.014,0.007,36,385,0.007,3663,17872,2589.3,838835.7999999998]
["2025-02-26T14:25:23.000000000",593.515,583.0,10.4,10.67,0.03,0.04,0.981,-0.019,0.009,34,29,0.009,3731,14203,3388.5,838835.7999999998]
["2025-02-26T14:25:23.000000000",593.515,584.0,9.42,9.69,0.05,0.06,0.971,-0.029,0.013,29,84,0.013,3140,27380,4119.700000000001,838835.7999999998]
["2025-02-26T14:25:23.000000000",593.515,585.0,8.52,8.7,0.07,0.08,0.957,-0.043,0.019,256,102,0.019,6230,41430,12323.4,838835.7999999998]
["2025-02-26T14:25:23.000000000",593.515,586.0,7.59,7.69,0.11,0.12,0.939,-0.061,0.025,295,379,0.025,4397,34608,11730.000000000002,838835.7999999998]
["2025-02-26T14:25:23.000000000",593.515,587.0,6.64,6.74,0.16,0.17,0.917,-0.083,0.033,674,377,0.033,4927,39473,18483.3,838835.7999999998]
["2025-02-26T14:25:23.000000000",593.515,588.0,5.74,5.81,0.24,0.25,0.881,-0.119,0.044,177,573,0.044,5161,64490,23487.2,838835.7999999998]
["2025-02-26T14:25:23.000000000",593.515,589.0,4.86,4.91,0.36,0.37,0.834,-0.165,0.055,435,1225,0.055,3921,66283,23958.0,838835.7999999998]
["2025-02-26T14:25:23.000000000",593.515,590.0,4.02,4.07,0.52,0.53,0.776,-0.223,0.069,1172,6122,0.068,10057,133458,76474.40000000001,838835.7999999998]
["2025-02-26T14:25:23.000000000",593.515,591.0,3.24,3.29,0.74,0.75,0.704,-0.294,0.08,1425,5261,0.08,3470,89175,39160.0,838835.7999999998]
["2025-02-26T14:25:23.000000000",593.515,592.0,2.55,2.58,1.03,1.04,0.622,-0.376,0.09,5714,42196,0.089,4800,129777,94146.0,838835.7999999998]
["2025-02-26T14:25:23.000000000",593.515,593.0,1.94,1.96,1.41,1.42,0.529,-0.468,0.096,5324,50829,0.095,3458,165557,83961.40000000001,838835.7999999998]
["2025-02-26T14:25:23.000000000",593.515,594.0,1.41,1.43,1.88,1.9,0.433,-0.564,0.095,2859,57282,0.096,3737,177808,63035.7,838835.7999999998]
["2025-02-26T14:25:23.000000000",593.515,595.0,0.99,1.0,2.45,2.48,0.339,-0.659,0.09,4959,92728,0.09,4079,203192,81342.0,838835.7999999998]
["2025-02-26T14:25:23.000000000",593.515,596.0,0.66,0.67,3.12,3.16,0.252,-0.745,0.079,5167,121476,0.079,3433,218343,67940.0,838835.7999999998]
["2025-02-26T14:25:23.000000000",593.515,597.0,0.43,0.44,3.88,3.94,0.181,-0.818,0.065,5475,161034,0.064,2750,177172,53187.5,838835.7999999998]
["2025-02-26T14:25:23.000000000",593.515,598.0,0.27,0.28,4.72,4.78,0.126,-0.872,0.051,5031,250066,0.049,2403,189646,37432.8,838835.7999999998]
["2025-02-26T14:25:23.000000000",593.515,599.0,0.17,0.18,5.59,5.7,0.086,-0.909,0.038,7310,270075,0.035,1964,209886,34652.0,838835.7999999998]
["2025-02-26T14:25:23.000000000",593.515,600.0,0.1,0.11,6.53,6.64,0.058,-0.934,0.028,12512,283025,0.022,4300,46881,44493.600000000006,838835.7999999998]
["2025-02-26T14:25:23.000000000",593.515,601.0,0.06,0.07,7.49,7.6,0.038,-0.948,0.019,4811,169650,0.011,1292,7959,10562.1,838835.7999999998]
["2025-02-26T14:25:23.000000000",593.515,602.0,0.04,0.05,8.45,8.58,0.027,-0.953,0.014,5754,156713,0.002,1961,3733,8447.8,838835.7999999998]
["2025-02-26T14:25:23.000000000",593.515,603.0,0.02,0.03,9.43,9.58,0.016,-1.0,0.009,11491,109776,0.0,1063,2503,10341.9,838835.7999999998]
["2025-02-26T14:25:23.000000000",593.515,604.0,0.01,0.02,10.38,10.62,0.01,-1.0,0.006,14191,69296,0.0,969,1564,8514.6,838835.7999999998]
["2025-02-26T14:25:23.000000000",593.515,605.0,0.01,0.02,11.37,11.65,0.009,-1.0,0.005,8167,62636,0.0,869,1103,4083.5,838835.7999999998]
["2025-02-26T14:25:23.000000000",593.515,606.0,0.0,0.01,12.36,12.64,0.004,-1.0,0.002,13667,69105,0.0,357,489,2733.4,838835.7999999998]
["2025-02-26T14:25:23.000000000",593.515,607.0,0.0,0.01,13.37,13.64,0.003,-1.0,0.002,12460,29627,0.0,730,73,2492.0,838835.7999999998]
["2025-02-26T14:25:23.000000000",593.515,608.0,0.0,0.01,14.37,14.64,0.003,-1.0,0.002,12591,16839,0.0,236,16,2518.2000000000003,838835.7999999998]
["2025-02-26T14:25:23.000000000",593.515,609.0,0.0,0.01,15.36,15.64,0.003,-1.0,0.002,3209,4033,0.0,42,39,641.8000000000001,838835.7999999998]
["2025-02-26T14:25:23.000000000",593.515,610.0,0.0,0.01,16.37,16.64,0.003,-1.0,0.001,9807,6581,0.0,44,79,980.7,838835.7999999998]
["2025-02-26T14:25:23.000000000",593.515,611.0,0.0,0.01,17.36,17.64,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,838835.7999999998]
["2025-02-26T14:25:23.000000000",593.515,612.0,0.0,0.01,18.36,18.64,0.003,-1.0,0.001,2971,1019,0.0,26,3,297.1,838835.7999999998]
["2025-02-26T14:25:23.000000000",593.515,613.0,0.0,0.01,19.36,19.64,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,838835.7999999998]
["2025-02-26T14:25:23.000000000",593.515,614.0,0.0,0.01,20.36,20.64,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,838835.7999999998]
["2025-02-26T14:25:23.000000000",593.515,615.0,0.0,0.01,21.36,21.62,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,838835.7999999998]
["2025-02-26T14:25:23.000000000",593.515,616.0,0.0,0.01,22.36,22.64,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,838835.7999999998]
["2025-02-26T14:25:23.000000000",593.515,617.0,0.0,0.01,23.36,23.64,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,838835.7999999998]
["2025-02-26T14:25:23.000000000",593.515,618.0,0.0,0.01,23.23,25.33,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,838835.7999999998]
["2025-02-26T14:25:34.000000000",593.525,569.0,24.37,24.67,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,842244.2999999998]
["2025-02-26T14:25:34.000000000",593.525,570.0,23.41,23.67,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,154,118.0,842244.2999999998]
["2025-02-26T14:25:34.000000000",593.525,571.0,22.41,22.67,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,514,140.60000000000002,842244.2999999998]
["2025-02-26T14:25:34.000000000",593.525,572.0,21.41,21.67,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1479,688,295.8,842244.2999999998]
["2025-02-26T14:25:34.000000000",593.525,573.0,20.41,20.68,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3733,88.2,842244.2999999998]
["2025-02-26T14:25:34.000000000",593.525,574.0,19.38,19.68,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7069,235.6,842244.2999999998]
["2025-02-26T14:25:34.000000000",593.525,575.0,18.42,18.68,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4919,430.4,842244.2999999998]
["2025-02-26T14:25:34.000000000",593.525,576.0,17.42,17.68,0.01,0.02,0.994,-0.006,0.003,6,22,0.003,2431,2720,731.1,842244.2999999998]
["2025-02-26T14:25:34.000000000",593.525,577.0,16.42,16.68,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5643,453.6,842244.2999999998]
["2025-02-26T14:25:34.000000000",593.525,578.0,15.42,15.68,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1696,469.5,842244.2999999998]
["2025-02-26T14:25:34.000000000",593.525,579.0,14.42,14.68,0.01,0.02,0.992,-0.008,0.003,10,1,0.003,2795,3459,841.4999999999999,842244.2999999998]
["2025-02-26T14:25:34.000000000",593.525,580.0,13.42,13.65,0.02,0.03,0.988,-0.012,0.005,406,260,0.005,6414,11087,3410.0,842244.2999999998]
["2025-02-26T14:25:34.000000000",593.525,581.0,12.42,12.66,0.02,0.03,0.987,-0.013,0.006,62,114,0.006,2574,11358,1581.6,842244.2999999998]
["2025-02-26T14:25:34.000000000",593.525,582.0,11.4,11.67,0.02,0.03,0.987,-0.013,0.007,36,385,0.007,3663,17872,2589.3,842244.2999999998]
["2025-02-26T14:25:34.000000000",593.525,583.0,10.41,10.67,0.03,0.04,0.981,-0.019,0.009,34,29,0.009,3731,14203,3388.5,842244.2999999998]
["2025-02-26T14:25:34.000000000",593.525,584.0,9.46,9.69,0.05,0.06,0.972,-0.028,0.013,29,84,0.013,3140,27380,4119.700000000001,842244.2999999998]
["2025-02-26T14:25:34.000000000",593.525,585.0,8.54,8.68,0.07,0.08,0.962,-0.038,0.017,256,102,0.017,6230,41430,11026.2,842244.2999999998]
["2025-02-26T14:25:34.000000000",593.525,586.0,7.58,7.68,0.11,0.12,0.944,-0.056,0.024,295,379,0.024,4397,34669,11260.8,842244.2999999998]
["2025-02-26T14:25:34.000000000",593.525,587.0,6.64,6.73,0.16,0.17,0.922,-0.078,0.032,674,377,0.032,4927,39489,17923.200000000004,842244.2999999998]
["2025-02-26T14:25:34.000000000",593.525,588.0,5.74,5.8,0.24,0.25,0.889,-0.111,0.042,177,573,0.042,5161,64492,22419.6,842244.2999999998]
["2025-02-26T14:25:34.000000000",593.525,589.0,4.86,4.92,0.36,0.37,0.845,-0.155,0.053,435,1225,0.053,3921,66289,23086.8,842244.2999999998]
["2025-02-26T14:25:34.000000000",593.525,590.0,4.02,4.07,0.52,0.53,0.79,-0.21,0.066,1172,6122,0.066,10057,133467,74111.40000000001,842244.2999999998]
["2025-02-26T14:25:34.000000000",593.525,591.0,3.25,3.29,0.74,0.75,0.722,-0.278,0.078,1425,5261,0.078,3470,89185,38181.00000000001,842244.2999999998]
["2025-02-26T14:25:34.000000000",593.525,592.0,2.56,2.58,1.04,1.05,0.64,-0.36,0.088,5714,42197,0.088,4800,129796,92523.2,842244.2999999998]
["2025-02-26T14:25:34.000000000",593.525,593.0,1.93,1.96,1.42,1.43,0.55,-0.45,0.095,5324,50890,0.095,3458,165609,83429.0,842244.2999999998]
["2025-02-26T14:25:34.000000000",593.525,594.0,1.41,1.43,1.89,1.9,0.455,-0.545,0.096,2859,57451,0.096,3737,177830,63321.6,842244.2999999998]
["2025-02-26T14:25:34.000000000",593.525,595.0,0.99,1.0,2.45,2.48,0.359,-0.64,0.092,4959,93000,0.091,4079,203193,82741.7,842244.2999999998]
["2025-02-26T14:25:34.000000000",593.525,596.0,0.66,0.68,3.12,3.16,0.27,-0.729,0.082,5167,121529,0.082,3433,218345,70520.0,842244.2999999998]
["2025-02-26T14:25:34.000000000",593.525,597.0,0.43,0.44,3.89,3.93,0.195,-0.804,0.068,5475,161035,0.068,2750,177172,55929.99999999999,842244.2999999998]
["2025-02-26T14:25:34.000000000",593.525,598.0,0.27,0.28,4.72,4.78,0.135,-0.863,0.054,5031,250071,0.052,2403,189649,39663.0,842244.2999999998]
["2025-02-26T14:25:34.000000000",593.525,599.0,0.17,0.18,5.59,5.69,0.092,-0.904,0.04,7310,270086,0.037,1964,209886,36506.8,842244.2999999998]
["2025-02-26T14:25:34.000000000",593.525,600.0,0.1,0.11,6.54,6.64,0.06,-0.933,0.029,12512,283052,0.023,4300,46881,46174.8,842244.2999999998]
["2025-02-26T14:25:34.000000000",593.525,601.0,0.06,0.07,7.49,7.6,0.039,-0.948,0.02,4811,169660,0.011,1292,7959,11043.2,842244.2999999998]
["2025-02-26T14:25:34.000000000",593.525,602.0,0.04,0.05,8.47,8.57,0.027,-0.952,0.014,5754,156717,0.003,1961,3733,8643.9,842244.2999999998]
["2025-02-26T14:25:34.000000000",593.525,603.0,0.02,0.03,9.44,9.56,0.016,-1.0,0.009,11491,109926,0.0,1063,2503,10341.9,842244.2999999998]
["2025-02-26T14:25:34.000000000",593.525,604.0,0.01,0.02,10.38,10.62,0.01,-1.0,0.006,14191,69296,0.0,969,1564,8514.6,842244.2999999998]
["2025-02-26T14:25:34.000000000",593.525,605.0,0.01,0.02,11.35,11.61,0.009,-1.0,0.005,8167,62636,0.0,869,1103,4083.5,842244.2999999998]
["2025-02-26T14:25:34.000000000",593.525,606.0,0.0,0.01,12.35,12.61,0.004,-1.0,0.002,13667,69105,0.0,357,489,2733.4,842244.2999999998]
["2025-02-26T14:25:34.000000000",593.525,607.0,0.0,0.01,13.37,13.64,0.003,-1.0,0.002,12460,29627,0.0,730,73,2492.0,842244.2999999998]
["2025-02-26T14:25:34.000000000",593.525,608.0,0.0,0.01,14.34,14.64,0.003,-1.0,0.002,12591,16839,0.0,236,16,2518.2000000000003,842244.2999999998]
["2025-02-26T14:25:34.000000000",593.525,609.0,0.0,0.01,15.34,15.6,0.003,-1.0,0.002,3209,4033,0.0,42,39,641.8000000000001,842244.2999999998]
["2025-02-26T14:25:34.000000000",593.525,610.0,0.0,0.01,16.34,16.63,0.003,-1.0,0.001,9807,6581,0.0,44,79,980.7,842244.2999999998]
["2025-02-26T14:25:34.000000000",593.525,611.0,0.0,0.01,17.34,17.63,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,842244.2999999998]
["2025-02-26T14:25:34.000000000",593.525,612.0,0.0,0.01,18.34,18.6,0.003,-1.0,0.001,2971,1019,0.0,26,3,297.1,842244.2999999998]
["2025-02-26T14:25:34.000000000",593.525,613.0,0.0,0.01,19.34,19.63,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,842244.2999999998]
["2025-02-26T14:25:34.000000000",593.525,614.0,0.0,0.01,20.34,20.6,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,842244.2999999998]
["2025-02-26T14:25:34.000000000",593.525,615.0,0.0,0.01,21.34,21.6,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,842244.2999999998]
["2025-02-26T14:25:34.000000000",593.525,616.0,0.0,0.01,22.34,22.6,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,842244.2999999998]
["2025-02-26T14:25:34.000000000",593.525,617.0,0.0,0.01,23.34,23.6,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,842244.2999999998]
["2025-02-26T14:25:34.000000000",593.525,618.0,0.0,0.01,23.23,25.67,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,842244.2999999998]
["2025-02-26T14:25:45.000000000",593.52,569.0,24.39,24.64,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,840934.7999999999]
["2025-02-26T14:25:45.000000000",593.52,570.0,23.38,23.64,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,154,118.0,840934.7999999999]
["2025-02-26T14:25:45.000000000",593.52,571.0,22.4,22.69,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,525,140.60000000000002,840934.7999999999]
["2025-02-26T14:25:45.000000000",593.52,572.0,21.4,21.68,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1479,688,295.8,840934.7999999999]
["2025-02-26T14:25:45.000000000",593.52,573.0,20.4,20.69,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3733,88.2,840934.7999999999]
["2025-02-26T14:25:45.000000000",593.52,574.0,19.4,19.65,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7069,235.6,840934.7999999999]
["2025-02-26T14:25:45.000000000",593.52,575.0,18.4,18.69,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4919,430.4,840934.7999999999]
["2025-02-26T14:25:45.000000000",593.52,576.0,17.39,17.69,0.01,0.02,0.994,-0.006,0.003,6,22,0.003,2431,2720,731.1,840934.7999999999]
["2025-02-26T14:25:45.000000000",593.52,577.0,16.39,16.69,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5643,453.6,840934.7999999999]
["2025-02-26T14:25:45.000000000",593.52,578.0,15.39,15.69,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1696,469.5,840934.7999999999]
["2025-02-26T14:25:45.000000000",593.52,579.0,14.39,14.69,0.01,0.02,0.992,-0.008,0.003,10,1,0.003,2795,3459,841.4999999999999,840934.7999999999]
["2025-02-26T14:25:45.000000000",593.52,580.0,13.43,13.65,0.02,0.03,0.988,-0.012,0.005,406,260,0.005,6414,11087,3410.0,840934.7999999999]
["2025-02-26T14:25:45.000000000",593.52,581.0,12.43,12.65,0.02,0.03,0.987,-0.013,0.006,62,114,0.006,2574,11358,1581.6,840934.7999999999]
["2025-02-26T14:25:45.000000000",593.52,582.0,11.41,11.66,0.02,0.03,0.987,-0.013,0.007,36,385,0.007,3663,17872,2589.3,840934.7999999999]
["2025-02-26T14:25:45.000000000",593.52,583.0,10.42,10.67,0.03,0.04,0.981,-0.019,0.009,34,29,0.009,3731,14203,3388.5,840934.7999999999]
["2025-02-26T14:25:45.000000000",593.52,584.0,9.43,9.68,0.05,0.06,0.972,-0.028,0.013,29,84,0.013,3140,27400,4119.700000000001,840934.7999999999]
["2025-02-26T14:25:45.000000000",593.52,585.0,8.46,8.67,0.07,0.08,0.962,-0.038,0.017,256,102,0.017,6230,41433,11026.2,840934.7999999999]
["2025-02-26T14:25:45.000000000",593.52,586.0,7.59,7.7,0.11,0.12,0.944,-0.056,0.024,295,379,0.024,4397,34671,11260.8,840934.7999999999]
["2025-02-26T14:25:45.000000000",593.52,587.0,6.65,6.75,0.16,0.17,0.921,-0.079,0.032,674,377,0.032,4927,39493,17923.200000000004,840934.7999999999]
["2025-02-26T14:25:45.000000000",593.52,588.0,5.75,5.81,0.24,0.25,0.889,-0.111,0.042,177,573,0.042,5161,64492,22419.6,840934.7999999999]
["2025-02-26T14:25:45.000000000",593.52,589.0,4.86,4.92,0.36,0.37,0.844,-0.156,0.053,435,1225,0.053,3921,66293,23086.8,840934.7999999999]
["2025-02-26T14:25:45.000000000",593.52,590.0,4.03,4.08,0.52,0.53,0.79,-0.211,0.066,1172,6122,0.066,10057,133522,74111.40000000001,840934.7999999999]
["2025-02-26T14:25:45.000000000",593.52,591.0,3.25,3.3,0.74,0.75,0.721,-0.28,0.078,1425,5261,0.078,3470,89187,38181.00000000001,840934.7999999999]
["2025-02-26T14:25:45.000000000",593.52,592.0,2.56,2.58,1.03,1.04,0.64,-0.36,0.088,5714,42197,0.088,4800,129815,92523.2,840934.7999999999]
["2025-02-26T14:25:45.000000000",593.52,593.0,1.94,1.96,1.42,1.43,0.549,-0.451,0.094,5324,50942,0.094,3458,165628,82550.8,840934.7999999999]
["2025-02-26T14:25:45.000000000",593.52,594.0,1.42,1.43,1.88,1.9,0.454,-0.547,0.096,2859,57742,0.096,3737,177933,63321.6,840934.7999999999]
["2025-02-26T14:25:45.000000000",593.52,595.0,0.99,1.0,2.45,2.48,0.359,-0.642,0.091,4959,93043,0.092,4079,203197,82653.7,840934.7999999999]
["2025-02-26T14:25:45.000000000",593.52,596.0,0.67,0.68,3.12,3.16,0.27,-0.73,0.082,5167,121532,0.081,3433,218345,70176.70000000001,840934.7999999999]
["2025-02-26T14:25:45.000000000",593.52,597.0,0.43,0.44,3.88,3.93,0.195,-0.804,0.068,5475,161048,0.068,2750,177172,55929.99999999999,840934.7999999999]
["2025-02-26T14:25:45.000000000",593.52,598.0,0.27,0.28,4.72,4.77,0.135,-0.863,0.054,5031,250175,0.052,2403,189649,39663.0,840934.7999999999]
["2025-02-26T14:25:45.000000000",593.52,599.0,0.17,0.18,5.6,5.68,0.092,-0.904,0.04,7310,270089,0.037,1964,209891,36506.8,840934.7999999999]
["2025-02-26T14:25:45.000000000",593.52,600.0,0.1,0.11,6.53,6.63,0.059,-0.932,0.029,12512,283053,0.023,4300,46881,46174.8,840934.7999999999]
["2025-02-26T14:25:45.000000000",593.52,601.0,0.06,0.07,7.49,7.59,0.039,-0.947,0.02,4811,169660,0.011,1292,7959,11043.2,840934.7999999999]
["2025-02-26T14:25:45.000000000",593.52,602.0,0.04,0.05,8.46,8.57,0.027,-0.952,0.014,5754,156717,0.003,1961,3733,8643.9,840934.7999999999]
["2025-02-26T14:25:45.000000000",593.52,603.0,0.02,0.03,9.44,9.55,0.016,-1.0,0.009,11491,109936,0.0,1063,2503,10341.9,840934.7999999999]
["2025-02-26T14:25:45.000000000",593.52,604.0,0.01,0.02,10.39,10.61,0.01,-1.0,0.006,14191,69296,0.0,969,1564,8514.6,840934.7999999999]
["2025-02-26T14:25:45.000000000",593.52,605.0,0.01,0.02,11.34,11.6,0.009,-1.0,0.005,8167,62636,0.0,869,1103,4083.5,840934.7999999999]
["2025-02-26T14:25:45.000000000",593.52,606.0,0.0,0.01,12.32,12.6,0.004,-1.0,0.002,13667,69105,0.0,357,489,2733.4,840934.7999999999]
["2025-02-26T14:25:45.000000000",593.52,607.0,0.0,0.01,13.37,13.63,0.003,-1.0,0.002,12460,29627,0.0,730,73,2492.0,840934.7999999999]
["2025-02-26T14:25:45.000000000",593.52,608.0,0.0,0.01,14.37,14.63,0.003,-1.0,0.002,12591,16839,0.0,236,16,2518.2000000000003,840934.7999999999]
["2025-02-26T14:25:45.000000000",593.52,609.0,0.0,0.01,15.37,15.59,0.003,-1.0,0.002,3209,4033,0.0,42,39,641.8000000000001,840934.7999999999]
["2025-02-26T14:25:45.000000000",593.52,610.0,0.0,0.01,16.32,16.62,0.003,-1.0,0.001,9807,6581,0.0,44,79,980.7,840934.7999999999]
["2025-02-26T14:25:45.000000000",593.52,611.0,0.0,0.01,17.37,17.62,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,840934.7999999999]
["2025-02-26T14:25:45.000000000",593.52,612.0,0.0,0.01,18.34,18.61,0.003,-1.0,0.001,2971,1019,0.0,26,3,297.1,840934.7999999999]
["2025-02-26T14:25:45.000000000",593.52,613.0,0.0,0.01,19.34,19.61,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,840934.7999999999]
["2025-02-26T14:25:45.000000000",593.52,614.0,0.0,0.01,20.32,20.61,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,840934.7999999999]
["2025-02-26T14:25:45.000000000",593.52,615.0,0.0,0.01,21.32,21.61,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,840934.7999999999]
["2025-02-26T14:25:45.000000000",593.52,616.0,0.0,0.01,22.32,22.61,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,840934.7999999999]
["2025-02-26T14:25:45.000000000",593.52,617.0,0.0,0.01,23.32,23.61,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,840934.7999999999]
["2025-02-26T14:25:45.000000000",593.52,618.0,0.0,0.01,23.23,25.08,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,840934.7999999999]
["2025-02-26T14:25:57.000000000",593.57,569.0,24.44,24.73,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,840934.7999999999]
["2025-02-26T14:25:57.000000000",593.57,570.0,23.44,23.73,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,154,118.0,840934.7999999999]
["2025-02-26T14:25:57.000000000",593.57,571.0,22.45,22.73,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,525,140.60000000000002,840934.7999999999]
["2025-02-26T14:25:57.000000000",593.57,572.0,21.45,21.74,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1479,688,295.8,840934.7999999999]
["2025-02-26T14:25:57.000000000",593.57,573.0,20.45,20.74,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3733,88.2,840934.7999999999]
["2025-02-26T14:25:57.000000000",593.57,574.0,19.45,19.7,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7069,235.6,840934.7999999999]
["2025-02-26T14:25:57.000000000",593.57,575.0,18.45,18.74,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4919,430.4,840934.7999999999]
["2025-02-26T14:25:57.000000000",593.57,576.0,17.45,17.74,0.01,0.02,0.994,-0.006,0.003,6,22,0.003,2431,2720,731.1,840934.7999999999]
["2025-02-26T14:25:57.000000000",593.57,577.0,16.45,16.74,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5643,453.6,840934.7999999999]
["2025-02-26T14:25:57.000000000",593.57,578.0,15.45,15.74,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1696,469.5,840934.7999999999]
["2025-02-26T14:25:57.000000000",593.57,579.0,14.45,14.74,0.01,0.02,0.992,-0.008,0.003,10,1,0.003,2795,3459,841.4999999999999,840934.7999999999]
["2025-02-26T14:25:57.000000000",593.57,580.0,13.45,13.74,0.02,0.03,0.988,-0.012,0.005,406,260,0.005,6414,11090,3410.0,840934.7999999999]
["2025-02-26T14:25:57.000000000",593.57,581.0,12.46,12.69,0.02,0.03,0.987,-0.013,0.006,62,114,0.006,2574,11358,1581.6,840934.7999999999]
["2025-02-26T14:25:57.000000000",593.57,582.0,11.47,11.75,0.02,0.03,0.987,-0.013,0.007,36,385,0.007,3663,17872,2589.3,840934.7999999999]
["2025-02-26T14:25:57.000000000",593.57,583.0,10.48,10.7,0.03,0.04,0.981,-0.019,0.009,34,29,0.009,3731,14203,3388.5,840934.7999999999]
["2025-02-26T14:25:57.000000000",593.57,584.0,9.49,9.77,0.05,0.06,0.972,-0.028,0.013,29,84,0.013,3140,27400,4119.700000000001,840934.7999999999]
["2025-02-26T14:25:57.000000000",593.57,585.0,8.53,8.79,0.07,0.08,0.962,-0.038,0.017,256,102,0.017,6230,41433,11026.2,840934.7999999999]
["2025-02-26T14:25:57.000000000",593.57,586.0,7.64,7.74,0.11,0.12,0.944,-0.056,0.024,295,379,0.024,4397,34674,11260.8,840934.7999999999]
["2025-02-26T14:25:57.000000000",593.57,587.0,6.71,6.79,0.16,0.17,0.921,-0.079,0.032,674,377,0.032,4927,39493,17923.200000000004,840934.7999999999]
["2025-02-26T14:25:57.000000000",593.57,588.0,5.79,5.85,0.23,0.24,0.889,-0.111,0.042,177,573,0.042,5161,64502,22419.6,840934.7999999999]
["2025-02-26T14:25:57.000000000",593.57,589.0,4.91,4.96,0.35,0.36,0.844,-0.156,0.053,435,1225,0.053,3921,66307,23086.8,840934.7999999999]
["2025-02-26T14:25:57.000000000",593.57,590.0,4.07,4.12,0.51,0.52,0.79,-0.211,0.066,1172,6123,0.066,10057,133523,74111.40000000001,840934.7999999999]
["2025-02-26T14:25:57.000000000",593.57,591.0,3.29,3.33,0.73,0.74,0.721,-0.28,0.078,1425,5261,0.078,3470,89218,38181.00000000001,840934.7999999999]
["2025-02-26T14:25:57.000000000",593.57,592.0,2.59,2.61,1.02,1.03,0.64,-0.36,0.088,5714,42207,0.088,4800,129819,92523.2,840934.7999999999]
["2025-02-26T14:25:57.000000000",593.57,593.0,1.96,1.98,1.39,1.4,0.549,-0.451,0.094,5324,50962,0.094,3458,166147,82550.8,840934.7999999999]
["2025-02-26T14:25:57.000000000",593.57,594.0,1.44,1.45,1.86,1.88,0.454,-0.547,0.096,2859,57751,0.096,3737,177933,63321.6,840934.7999999999]
["2025-02-26T14:25:57.000000000",593.57,595.0,1.01,1.02,2.42,2.45,0.359,-0.642,0.091,4959,93074,0.092,4079,203318,82653.7,840934.7999999999]
["2025-02-26T14:25:57.000000000",593.57,596.0,0.68,0.69,3.08,3.12,0.27,-0.73,0.082,5167,121544,0.081,3433,218348,70176.70000000001,840934.7999999999]
["2025-02-26T14:25:57.000000000",593.57,597.0,0.44,0.45,3.84,3.89,0.195,-0.804,0.068,5475,161061,0.068,2750,177172,55929.99999999999,840934.7999999999]
["2025-02-26T14:25:57.000000000",593.57,598.0,0.28,0.29,4.68,4.73,0.135,-0.863,0.054,5031,250692,0.052,2403,189649,39663.0,840934.7999999999]
["2025-02-26T14:25:57.000000000",593.57,599.0,0.17,0.18,5.55,5.65,0.092,-0.904,0.04,7310,270098,0.037,1964,209891,36506.8,840934.7999999999]
["2025-02-26T14:25:57.000000000",593.57,600.0,0.1,0.11,6.48,6.58,0.059,-0.932,0.029,12512,283055,0.023,4300,46881,46174.8,840934.7999999999]
["2025-02-26T14:25:57.000000000",593.57,601.0,0.06,0.07,7.44,7.53,0.039,-0.947,0.02,4811,169660,0.011,1292,7959,11043.2,840934.7999999999]
["2025-02-26T14:25:57.000000000",593.57,602.0,0.04,0.05,8.41,8.53,0.027,-0.952,0.014,5754,156718,0.003,1961,3733,8643.9,840934.7999999999]
["2025-02-26T14:25:57.000000000",593.57,603.0,0.02,0.03,9.39,9.49,0.016,-1.0,0.009,11491,109936,0.0,1063,2503,10341.9,840934.7999999999]
["2025-02-26T14:25:57.000000000",593.57,604.0,0.01,0.02,10.3,10.58,0.01,-1.0,0.006,14191,69296,0.0,969,1564,8514.6,840934.7999999999]
["2025-02-26T14:25:57.000000000",593.57,605.0,0.01,0.02,11.29,11.57,0.009,-1.0,0.005,8167,62636,0.0,869,1103,4083.5,840934.7999999999]
["2025-02-26T14:25:57.000000000",593.57,606.0,0.0,0.01,12.27,12.57,0.004,-1.0,0.002,13667,69105,0.0,357,489,2733.4,840934.7999999999]
["2025-02-26T14:25:57.000000000",593.57,607.0,0.0,0.01,13.28,13.57,0.003,-1.0,0.002,12460,29627,0.0,730,73,2492.0,840934.7999999999]
["2025-02-26T14:25:57.000000000",593.57,608.0,0.0,0.01,14.28,14.57,0.003,-1.0,0.002,12591,16839,0.0,236,16,2518.2000000000003,840934.7999999999]
["2025-02-26T14:25:57.000000000",593.57,609.0,0.0,0.01,15.31,15.57,0.003,-1.0,0.002,3209,4033,0.0,42,39,641.8000000000001,840934.7999999999]
["2025-02-26T14:25:57.000000000",593.57,610.0,0.0,0.01,16.28,16.57,0.003,-1.0,0.001,9807,6581,0.0,44,79,980.7,840934.7999999999]
["2025-02-26T14:25:57.000000000",593.57,611.0,0.0,0.01,17.32,17.56,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,840934.7999999999]
["2025-02-26T14:25:57.000000000",593.57,612.0,0.0,0.01,18.28,18.56,0.003,-1.0,0.001,2971,1019,0.0,26,3,297.1,840934.7999999999]
["2025-02-26T14:25:57.000000000",593.57,613.0,0.0,0.01,19.28,19.56,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,840934.7999999999]
["2025-02-26T14:25:57.000000000",593.57,614.0,0.0,0.01,20.28,20.56,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,840934.7999999999]
["2025-02-26T14:25:57.000000000",593.57,615.0,0.0,0.01,21.28,21.56,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,840934.7999999999]
["2025-02-26T14:25:57.000000000",593.57,616.0,0.0,0.01,22.28,22.56,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,840934.7999999999]
["2025-02-26T14:25:57.000000000",593.57,617.0,0.0,0.01,23.28,23.56,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,840934.7999999999]
["2025-02-26T14:25:57.000000000",593.57,618.0,0.0,0.01,23.23,25.06,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,840934.7999999999]
["2025-02-26T14:26:08.000000000",593.66,569.0,24.55,24.81,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,841201.5999999999]
["2025-02-26T14:26:08.000000000",593.66,570.0,23.53,23.81,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,154,118.0,841201.5999999999]
["2025-02-26T14:26:08.000000000",593.66,571.0,22.53,22.81,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,525,140.60000000000002,841201.5999999999]
["2025-02-26T14:26:08.000000000",593.66,572.0,21.52,21.82,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1479,688,295.8,841201.5999999999]
["2025-02-26T14:26:08.000000000",593.66,573.0,20.56,20.82,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3733,88.2,841201.5999999999]
["2025-02-26T14:26:08.000000000",593.66,574.0,19.52,19.82,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7069,235.6,841201.5999999999]
["2025-02-26T14:26:08.000000000",593.66,575.0,18.54,18.82,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4919,430.4,841201.5999999999]
["2025-02-26T14:26:08.000000000",593.66,576.0,17.54,17.82,0.01,0.02,0.994,-0.006,0.003,6,22,0.003,2431,2720,731.1,841201.5999999999]
["2025-02-26T14:26:08.000000000",593.66,577.0,16.56,16.82,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5643,453.6,841201.5999999999]
["2025-02-26T14:26:08.000000000",593.66,578.0,15.56,15.82,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1696,469.5,841201.5999999999]
["2025-02-26T14:26:08.000000000",593.66,579.0,14.57,14.82,0.01,0.02,0.992,-0.007,0.003,10,1,0.003,2795,3459,841.4999999999999,841201.5999999999]
["2025-02-26T14:26:08.000000000",593.66,580.0,13.6,13.82,0.02,0.03,0.988,-0.012,0.005,406,260,0.005,6414,11312,3410.0,841201.5999999999]
["2025-02-26T14:26:08.000000000",593.66,581.0,12.61,12.83,0.02,0.03,0.987,-0.012,0.006,62,114,0.006,2574,11358,1581.6,841201.5999999999]
["2025-02-26T14:26:08.000000000",593.66,582.0,11.55,11.83,0.02,0.03,0.987,-0.013,0.006,36,385,0.006,3663,17872,2219.4,841201.5999999999]
["2025-02-26T14:26:08.000000000",593.66,583.0,10.57,10.84,0.03,0.04,0.981,-0.019,0.009,34,29,0.009,3731,14203,3388.5,841201.5999999999]
["2025-02-26T14:26:08.000000000",593.66,584.0,9.56,9.86,0.05,0.06,0.972,-0.028,0.013,29,84,0.013,3140,27400,4119.700000000001,841201.5999999999]
["2025-02-26T14:26:08.000000000",593.66,585.0,8.66,8.87,0.07,0.08,0.962,-0.038,0.017,256,102,0.017,6230,41433,11026.2,841201.5999999999]
["2025-02-26T14:26:08.000000000",593.66,586.0,7.72,7.82,0.1,0.11,0.944,-0.056,0.023,295,379,0.023,4397,34683,10791.6,841201.5999999999]
["2025-02-26T14:26:08.000000000",593.66,587.0,6.77,6.87,0.15,0.16,0.922,-0.078,0.031,674,377,0.031,4927,39495,17363.1,841201.5999999999]
["2025-02-26T14:26:08.000000000",593.66,588.0,5.86,5.94,0.22,0.23,0.892,-0.107,0.041,177,573,0.041,5161,64503,21885.8,841201.5999999999]
["2025-02-26T14:26:08.000000000",593.66,589.0,4.98,5.04,0.33,0.34,0.848,-0.152,0.052,435,1225,0.052,3921,66308,22651.2,841201.5999999999]
["2025-02-26T14:26:08.000000000",593.66,590.0,4.14,4.18,0.49,0.5,0.794,-0.206,0.065,1172,6123,0.065,10057,133525,72988.5,841201.5999999999]
["2025-02-26T14:26:08.000000000",593.66,591.0,3.35,3.39,0.7,0.71,0.727,-0.273,0.077,1425,5362,0.077,3470,89347,37691.5,841201.5999999999]
["2025-02-26T14:26:08.000000000",593.66,592.0,2.64,2.67,0.99,1.0,0.647,-0.353,0.087,5714,42248,0.087,4800,130032,91471.8,841201.5999999999]
["2025-02-26T14:26:08.000000000",593.66,593.0,2.01,2.03,1.35,1.37,0.557,-0.443,0.094,5324,51081,0.094,3458,166274,82550.8,841201.5999999999]
["2025-02-26T14:26:08.000000000",593.66,594.0,1.48,1.49,1.81,1.83,0.461,-0.539,0.096,2859,57899,0.096,3737,177945,63321.6,841201.5999999999]
["2025-02-26T14:26:08.000000000",593.66,595.0,1.04,1.05,2.37,2.39,0.366,-0.634,0.092,4959,93098,0.092,4079,203323,83149.59999999999,841201.5999999999]
["2025-02-26T14:26:08.000000000",593.66,596.0,0.7,0.71,3.02,3.06,0.276,-0.723,0.083,5167,121558,0.083,3433,218350,71380.0,841201.5999999999]
["2025-02-26T14:26:08.000000000",593.66,597.0,0.46,0.47,3.78,3.82,0.199,-0.8,0.07,5475,161085,0.069,2750,177173,57300.000000000015,841201.5999999999]
["2025-02-26T14:26:08.000000000",593.66,598.0,0.29,0.3,4.6,4.66,0.139,-0.859,0.055,5031,250707,0.053,2403,189649,40406.4,841201.5999999999]
["2025-02-26T14:26:08.000000000",593.66,599.0,0.18,0.19,5.47,5.57,0.093,-0.903,0.041,7310,270124,0.038,1964,209891,37434.2,841201.5999999999]
["2025-02-26T14:26:08.000000000",593.66,600.0,0.11,0.12,6.4,6.51,0.06,-0.932,0.029,12512,283081,0.024,4300,46881,46604.8,841201.5999999999]
["2025-02-26T14:26:08.000000000",593.66,601.0,0.07,0.08,7.36,7.45,0.039,-0.947,0.02,4811,169660,0.012,1292,7959,11172.4,841201.5999999999]
["2025-02-26T14:26:08.000000000",593.66,602.0,0.04,0.05,8.32,8.45,0.027,-0.952,0.014,5754,156720,0.003,1961,3733,8643.9,841201.5999999999]
["2025-02-26T14:26:08.000000000",593.66,603.0,0.02,0.03,9.31,9.43,0.016,-1.0,0.009,11491,109938,0.0,1063,2503,10341.9,841201.5999999999]
["2025-02-26T14:26:08.000000000",593.66,604.0,0.01,0.02,10.22,10.43,0.01,-1.0,0.006,14191,69296,0.0,969,1564,8514.6,841201.5999999999]
["2025-02-26T14:26:08.000000000",593.66,605.0,0.01,0.02,11.21,11.43,0.009,-1.0,0.005,8167,62636,0.0,869,1103,4083.5,841201.5999999999]
["2025-02-26T14:26:08.000000000",593.66,606.0,0.0,0.01,12.19,12.42,0.004,-1.0,0.002,13667,69105,0.0,357,489,2733.4,841201.5999999999]
["2025-02-26T14:26:08.000000000",593.66,607.0,0.0,0.01,13.2,13.46,0.003,-1.0,0.002,12460,29627,0.0,730,73,2492.0,841201.5999999999]
["2025-02-26T14:26:08.000000000",593.66,608.0,0.0,0.01,14.2,14.48,0.003,-1.0,0.002,12591,16839,0.0,236,16,2518.2000000000003,841201.5999999999]
["2025-02-26T14:26:08.000000000",593.66,609.0,0.0,0.01,15.2,15.45,0.003,-1.0,0.002,3209,4033,0.0,42,39,641.8000000000001,841201.5999999999]
["2025-02-26T14:26:08.000000000",593.66,610.0,0.0,0.01,16.2,16.48,0.003,-1.0,0.001,9807,6581,0.0,44,79,980.7,841201.5999999999]
["2025-02-26T14:26:08.000000000",593.66,611.0,0.0,0.01,17.2,17.48,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,841201.5999999999]
["2025-02-26T14:26:08.000000000",593.66,612.0,0.0,0.01,18.2,18.48,0.003,-1.0,0.001,2971,1019,0.0,26,3,297.1,841201.5999999999]
["2025-02-26T14:26:08.000000000",593.66,613.0,0.0,0.01,19.2,19.45,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,841201.5999999999]
["2025-02-26T14:26:08.000000000",593.66,614.0,0.0,0.01,20.2,20.48,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,841201.5999999999]
["2025-02-26T14:26:08.000000000",593.66,615.0,0.0,0.01,21.2,21.48,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,841201.5999999999]
["2025-02-26T14:26:08.000000000",593.66,616.0,0.0,0.01,22.2,22.48,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,841201.5999999999]
["2025-02-26T14:26:08.000000000",593.66,617.0,0.0,0.01,23.2,23.48,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,841201.5999999999]
["2025-02-26T14:26:08.000000000",593.66,618.0,0.0,0.01,23.12,24.93,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,841201.5999999999]
["2025-02-26T14:26:19.000000000",593.68,569.0,24.55,24.83,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,845002.2999999999]
["2025-02-26T14:26:19.000000000",593.68,570.0,23.56,23.83,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,154,118.0,845002.2999999999]
["2025-02-26T14:26:19.000000000",593.68,571.0,22.56,22.83,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,525,140.60000000000002,845002.2999999999]
["2025-02-26T14:26:19.000000000",593.68,572.0,21.56,21.84,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1479,688,295.8,845002.2999999999]
["2025-02-26T14:26:19.000000000",593.68,573.0,20.56,20.84,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3733,88.2,845002.2999999999]
["2025-02-26T14:26:19.000000000",593.68,574.0,19.56,19.84,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7069,235.6,845002.2999999999]
["2025-02-26T14:26:19.000000000",593.68,575.0,18.57,18.84,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4919,430.4,845002.2999999999]
["2025-02-26T14:26:19.000000000",593.68,576.0,17.59,17.84,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2720,487.4,845002.2999999999]
["2025-02-26T14:26:19.000000000",593.68,577.0,16.59,16.84,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5643,453.6,845002.2999999999]
["2025-02-26T14:26:19.000000000",593.68,578.0,15.59,15.84,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1696,469.5,845002.2999999999]
["2025-02-26T14:26:19.000000000",593.68,579.0,14.59,14.84,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,3462,841.4999999999999,845002.2999999999]
["2025-02-26T14:26:19.000000000",593.68,580.0,13.6,13.84,0.02,0.03,0.988,-0.012,0.005,406,260,0.005,6414,11312,3410.0,845002.2999999999]
["2025-02-26T14:26:19.000000000",593.68,581.0,12.61,12.85,0.02,0.03,0.988,-0.012,0.006,62,114,0.006,2574,11358,1581.6,845002.2999999999]
["2025-02-26T14:26:19.000000000",593.68,582.0,11.58,11.85,0.02,0.03,0.987,-0.013,0.006,36,385,0.006,3663,17872,2219.4,845002.2999999999]
["2025-02-26T14:26:19.000000000",593.68,583.0,10.59,10.86,0.03,0.04,0.981,-0.019,0.009,34,29,0.009,3731,14203,3388.5,845002.2999999999]
["2025-02-26T14:26:19.000000000",593.68,584.0,9.6,9.84,0.05,0.06,0.972,-0.028,0.013,29,84,0.013,3140,27400,4119.700000000001,845002.2999999999]
["2025-02-26T14:26:19.000000000",593.68,585.0,8.66,8.85,0.07,0.08,0.962,-0.038,0.017,256,102,0.017,6230,41433,11026.2,845002.2999999999]
["2025-02-26T14:26:19.000000000",593.68,586.0,7.74,7.84,0.1,0.11,0.948,-0.052,0.023,295,379,0.023,4397,34686,10791.6,845002.2999999999]
["2025-02-26T14:26:19.000000000",593.68,587.0,6.79,6.89,0.15,0.16,0.926,-0.074,0.03,674,387,0.03,4927,39497,16803.0,845002.2999999999]
["2025-02-26T14:26:19.000000000",593.68,588.0,5.89,5.96,0.22,0.23,0.896,-0.104,0.04,177,573,0.04,5161,64512,21352.0,845002.2999999999]
["2025-02-26T14:26:19.000000000",593.68,589.0,5.0,5.05,0.33,0.34,0.851,-0.148,0.052,435,1225,0.052,3921,66309,22651.2,845002.2999999999]
["2025-02-26T14:26:19.000000000",593.68,590.0,4.15,4.2,0.48,0.49,0.797,-0.201,0.064,1172,6123,0.064,10057,133537,71865.6,845002.2999999999]
["2025-02-26T14:26:19.000000000",593.68,591.0,3.37,3.41,0.7,0.71,0.731,-0.268,0.076,1425,5363,0.077,3470,89352,37549.0,845002.2999999999]
["2025-02-26T14:26:19.000000000",593.68,592.0,2.66,2.68,0.98,0.99,0.652,-0.348,0.087,5714,42261,0.087,4800,130073,91471.8,845002.2999999999]
["2025-02-26T14:26:19.000000000",593.68,593.0,2.03,2.05,1.34,1.36,0.563,-0.437,0.094,5324,51106,0.094,3458,166288,82550.8,845002.2999999999]
["2025-02-26T14:26:19.000000000",593.68,594.0,1.49,1.5,1.8,1.82,0.467,-0.533,0.096,2859,58134,0.096,3737,177951,63321.6,845002.2999999999]
["2025-02-26T14:26:19.000000000",593.68,595.0,1.05,1.06,2.35,2.38,0.372,-0.628,0.092,4959,93219,0.092,4079,203342,83149.59999999999,845002.2999999999]
["2025-02-26T14:26:19.000000000",593.68,596.0,0.71,0.72,3.0,3.05,0.282,-0.718,0.083,5167,121587,0.083,3433,218352,71380.0,845002.2999999999]
["2025-02-26T14:26:19.000000000",593.68,597.0,0.46,0.47,3.76,3.8,0.205,-0.796,0.07,5475,161188,0.07,2750,177177,57575.000000000015,845002.2999999999]
["2025-02-26T14:26:19.000000000",593.68,598.0,0.3,0.31,4.58,4.64,0.143,-0.856,0.056,5031,250772,0.054,2403,189663,41149.8,845002.2999999999]
["2025-02-26T14:26:19.000000000",593.68,599.0,0.18,0.19,5.45,5.54,0.097,-0.9,0.042,7310,270141,0.039,1964,209893,38361.600000000006,845002.2999999999]
["2025-02-26T14:26:19.000000000",593.68,600.0,0.11,0.12,6.37,6.49,0.064,-0.929,0.03,12512,283081,0.025,4300,46881,48286.0,845002.2999999999]
["2025-02-26T14:26:19.000000000",593.68,601.0,0.07,0.08,7.34,7.45,0.043,-0.945,0.022,4811,169660,0.014,1292,7959,12393.0,845002.2999999999]
["2025-02-26T14:26:19.000000000",593.68,602.0,0.04,0.05,8.31,8.42,0.027,-0.952,0.015,5754,156721,0.003,1961,3733,9219.3,845002.2999999999]
["2025-02-26T14:26:19.000000000",593.68,603.0,0.02,0.03,9.29,9.4,0.016,-1.0,0.009,11491,109938,0.0,1063,2503,10341.9,845002.2999999999]
["2025-02-26T14:26:19.000000000",593.68,604.0,0.01,0.02,10.23,10.43,0.01,-1.0,0.006,14191,69297,0.0,969,1564,8514.6,845002.2999999999]
["2025-02-26T14:26:19.000000000",593.68,605.0,0.01,0.02,11.19,11.43,0.009,-1.0,0.005,8167,62636,0.0,869,1103,4083.5,845002.2999999999]
["2025-02-26T14:26:19.000000000",593.68,606.0,0.0,0.01,12.17,12.42,0.004,-1.0,0.002,13667,69105,0.0,357,489,2733.4,845002.2999999999]
["2025-02-26T14:26:19.000000000",593.68,607.0,0.0,0.01,13.22,13.46,0.003,-1.0,0.002,12460,29627,0.0,730,73,2492.0,845002.2999999999]
["2025-02-26T14:26:19.000000000",593.68,608.0,0.0,0.01,14.18,14.45,0.003,-1.0,0.002,12591,16839,0.0,236,16,2518.2000000000003,845002.2999999999]
["2025-02-26T14:26:19.000000000",593.68,609.0,0.0,0.01,15.2,15.45,0.003,-1.0,0.002,3209,4033,0.0,42,39,641.8000000000001,845002.2999999999]
["2025-02-26T14:26:19.000000000",593.68,610.0,0.0,0.01,16.18,16.45,0.003,-1.0,0.002,9807,6581,0.0,44,79,1961.4,845002.2999999999]
["2025-02-26T14:26:19.000000000",593.68,611.0,0.0,0.01,17.2,17.45,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,845002.2999999999]
["2025-02-26T14:26:19.000000000",593.68,612.0,0.0,0.01,18.18,18.45,0.003,-1.0,0.001,2971,1019,0.0,26,3,297.1,845002.2999999999]
["2025-02-26T14:26:19.000000000",593.68,613.0,0.0,0.01,19.18,19.45,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,845002.2999999999]
["2025-02-26T14:26:19.000000000",593.68,614.0,0.0,0.01,20.18,20.45,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,845002.2999999999]
["2025-02-26T14:26:19.000000000",593.68,615.0,0.0,0.01,21.18,21.45,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,845002.2999999999]
["2025-02-26T14:26:19.000000000",593.68,616.0,0.0,0.01,22.18,22.45,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,845002.2999999999]
["2025-02-26T14:26:19.000000000",593.68,617.0,0.0,0.01,23.18,23.45,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,845002.2999999999]
["2025-02-26T14:26:19.000000000",593.68,618.0,0.0,0.01,23.12,24.93,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,845002.2999999999]
["2025-02-26T14:26:31.000000000",593.625,569.0,24.48,24.76,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,844836.0999999999]
["2025-02-26T14:26:31.000000000",593.625,570.0,23.48,23.77,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,169,118.0,844836.0999999999]
["2025-02-26T14:26:31.000000000",593.625,571.0,22.49,22.77,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,525,140.60000000000002,844836.0999999999]
["2025-02-26T14:26:31.000000000",593.625,572.0,21.49,21.77,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1479,769,295.8,844836.0999999999]
["2025-02-26T14:26:31.000000000",593.625,573.0,20.49,20.77,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3733,88.2,844836.0999999999]
["2025-02-26T14:26:31.000000000",593.625,574.0,19.49,19.77,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7069,235.6,844836.0999999999]
["2025-02-26T14:26:31.000000000",593.625,575.0,18.49,18.77,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4919,430.4,844836.0999999999]
["2025-02-26T14:26:31.000000000",593.625,576.0,17.49,17.77,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2720,487.4,844836.0999999999]
["2025-02-26T14:26:31.000000000",593.625,577.0,16.52,16.77,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5643,453.6,844836.0999999999]
["2025-02-26T14:26:31.000000000",593.625,578.0,15.52,15.77,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1696,469.5,844836.0999999999]
["2025-02-26T14:26:31.000000000",593.625,579.0,14.49,14.78,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,3462,841.4999999999999,844836.0999999999]
["2025-02-26T14:26:31.000000000",593.625,580.0,13.52,13.78,0.02,0.03,0.988,-0.012,0.005,406,260,0.005,6414,11412,3410.0,844836.0999999999]
["2025-02-26T14:26:31.000000000",593.625,581.0,12.57,12.78,0.02,0.03,0.988,-0.012,0.006,62,114,0.006,2574,11358,1581.6,844836.0999999999]
["2025-02-26T14:26:31.000000000",593.625,582.0,11.51,11.79,0.02,0.03,0.987,-0.013,0.006,36,385,0.006,3663,17872,2219.4,844836.0999999999]
["2025-02-26T14:26:31.000000000",593.625,583.0,10.52,10.8,0.03,0.04,0.981,-0.019,0.009,34,29,0.009,3731,14207,3388.5,844836.0999999999]
["2025-02-26T14:26:31.000000000",593.625,584.0,9.53,9.81,0.05,0.06,0.972,-0.028,0.013,29,84,0.013,3140,27500,4119.700000000001,844836.0999999999]
["2025-02-26T14:26:31.000000000",593.625,585.0,8.55,8.83,0.07,0.08,0.962,-0.038,0.017,256,102,0.017,6230,41435,11026.2,844836.0999999999]
["2025-02-26T14:26:31.000000000",593.625,586.0,7.69,7.78,0.1,0.11,0.947,-0.052,0.023,295,379,0.022,4397,34686,10351.9,844836.0999999999]
["2025-02-26T14:26:31.000000000",593.625,587.0,6.74,6.83,0.15,0.16,0.925,-0.074,0.03,674,387,0.03,4927,39515,16803.0,844836.0999999999]
["2025-02-26T14:26:31.000000000",593.625,588.0,5.83,5.9,0.23,0.24,0.893,-0.107,0.04,177,574,0.04,5161,64513,21352.0,844836.0999999999]
["2025-02-26T14:26:31.000000000",593.625,589.0,4.95,5.0,0.34,0.35,0.854,-0.146,0.052,435,1225,0.051,3921,66312,22259.1,844836.0999999999]
["2025-02-26T14:26:31.000000000",593.625,590.0,4.11,4.15,0.49,0.5,0.799,-0.202,0.064,1172,6124,0.064,10057,133538,71865.6,844836.0999999999]
["2025-02-26T14:26:31.000000000",593.625,591.0,3.32,3.37,0.71,0.72,0.733,-0.27,0.076,1425,5373,0.076,3470,89371,37202.0,844836.0999999999]
["2025-02-26T14:26:31.000000000",593.625,592.0,2.62,2.65,0.99,1.01,0.653,-0.349,0.087,5714,42262,0.087,4800,130154,91471.8,844836.0999999999]
["2025-02-26T14:26:31.000000000",593.625,593.0,2.0,2.02,1.36,1.38,0.563,-0.439,0.094,5324,51160,0.094,3458,166304,82550.8,844836.0999999999]
["2025-02-26T14:26:31.000000000",593.625,594.0,1.46,1.48,1.82,1.84,0.468,-0.534,0.096,2859,58194,0.096,3737,177952,63321.6,844836.0999999999]
["2025-02-26T14:26:31.000000000",593.625,595.0,1.03,1.04,2.38,2.41,0.372,-0.63,0.093,4959,93495,0.092,4079,203342,83645.5,844836.0999999999]
["2025-02-26T14:26:31.000000000",593.625,596.0,0.69,0.7,3.04,3.09,0.282,-0.718,0.084,5167,121632,0.083,3433,218353,71896.70000000001,844836.0999999999]
["2025-02-26T14:26:31.000000000",593.625,597.0,0.45,0.46,3.8,3.85,0.205,-0.794,0.07,5475,161201,0.07,2750,177180,57575.000000000015,844836.0999999999]
["2025-02-26T14:26:31.000000000",593.625,598.0,0.29,0.3,4.63,4.69,0.143,-0.855,0.056,5031,250791,0.054,2403,189663,41149.8,844836.0999999999]
["2025-02-26T14:26:31.000000000",593.625,599.0,0.18,0.19,5.51,5.59,0.097,-0.899,0.042,7310,270163,0.039,1964,209893,38361.600000000006,844836.0999999999]
["2025-02-26T14:26:31.000000000",593.625,600.0,0.11,0.12,6.44,6.53,0.064,-0.929,0.03,12512,283088,0.025,4300,46881,48286.0,844836.0999999999]
["2025-02-26T14:26:31.000000000",593.625,601.0,0.07,0.08,7.4,7.5,0.043,-0.944,0.022,4811,169661,0.014,1292,7959,12393.0,844836.0999999999]
["2025-02-26T14:26:31.000000000",593.625,602.0,0.04,0.05,8.37,8.47,0.027,-0.952,0.015,5754,156726,0.003,1961,3733,9219.3,844836.0999999999]
["2025-02-26T14:26:31.000000000",593.625,603.0,0.02,0.03,9.35,9.45,0.016,-1.0,0.009,11491,109938,0.0,1063,2503,10341.9,844836.0999999999]
["2025-02-26T14:26:31.000000000",593.625,604.0,0.01,0.02,10.26,10.47,0.01,-1.0,0.006,14191,69297,0.0,969,1564,8514.6,844836.0999999999]
["2025-02-26T14:26:31.000000000",593.625,605.0,0.01,0.02,11.25,11.5,0.009,-1.0,0.005,8167,62636,0.0,869,1103,4083.5,844836.0999999999]
["2025-02-26T14:26:31.000000000",593.625,606.0,0.0,0.01,12.23,12.51,0.004,-1.0,0.002,13667,69107,0.0,357,489,2733.4,844836.0999999999]
["2025-02-26T14:26:31.000000000",593.625,607.0,0.0,0.01,13.24,13.53,0.003,-1.0,0.002,12460,29627,0.0,730,73,2492.0,844836.0999999999]
["2025-02-26T14:26:31.000000000",593.625,608.0,0.0,0.01,14.24,14.53,0.003,-1.0,0.002,12591,16841,0.0,236,16,2518.2000000000003,844836.0999999999]
["2025-02-26T14:26:31.000000000",593.625,609.0,0.0,0.01,15.24,15.5,0.003,-1.0,0.002,3209,4033,0.0,42,39,641.8000000000001,844836.0999999999]
["2025-02-26T14:26:31.000000000",593.625,610.0,0.0,0.01,16.24,16.52,0.003,-1.0,0.002,9807,6581,0.0,44,89,1961.4,844836.0999999999]
["2025-02-26T14:26:31.000000000",593.625,611.0,0.0,0.01,17.24,17.52,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,844836.0999999999]
["2025-02-26T14:26:31.000000000",593.625,612.0,0.0,0.01,18.24,18.52,0.003,-1.0,0.001,2971,1019,0.0,26,3,297.1,844836.0999999999]
["2025-02-26T14:26:31.000000000",593.625,613.0,0.0,0.01,19.24,19.52,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,844836.0999999999]
["2025-02-26T14:26:31.000000000",593.625,614.0,0.0,0.01,20.24,20.52,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,844836.0999999999]
["2025-02-26T14:26:31.000000000",593.625,615.0,0.0,0.01,21.24,21.52,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,844836.0999999999]
["2025-02-26T14:26:31.000000000",593.625,616.0,0.0,0.01,22.24,22.52,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,844836.0999999999]
["2025-02-26T14:26:31.000000000",593.625,617.0,0.0,0.01,23.24,23.52,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,844836.0999999999]
["2025-02-26T14:26:31.000000000",593.625,618.0,0.0,0.01,23.12,25.64,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,844836.0999999999]
["2025-02-26T14:26:42.000000000",593.55,569.0,24.43,24.69,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,844836.0999999999]
["2025-02-26T14:26:42.000000000",593.55,570.0,23.41,23.69,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,169,118.0,844836.0999999999]
["2025-02-26T14:26:42.000000000",593.55,571.0,22.44,22.7,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,531,140.60000000000002,844836.0999999999]
["2025-02-26T14:26:42.000000000",593.55,572.0,21.44,21.7,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1479,769,295.8,844836.0999999999]
["2025-02-26T14:26:42.000000000",593.55,573.0,20.44,20.7,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3733,88.2,844836.0999999999]
["2025-02-26T14:26:42.000000000",593.55,574.0,19.42,19.7,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7069,235.6,844836.0999999999]
["2025-02-26T14:26:42.000000000",593.55,575.0,18.45,18.7,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4919,430.4,844836.0999999999]
["2025-02-26T14:26:42.000000000",593.55,576.0,17.49,17.7,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2720,487.4,844836.0999999999]
["2025-02-26T14:26:42.000000000",593.55,577.0,16.42,16.7,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5643,453.6,844836.0999999999]
["2025-02-26T14:26:42.000000000",593.55,578.0,15.45,15.7,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1696,469.5,844836.0999999999]
["2025-02-26T14:26:42.000000000",593.55,579.0,14.46,14.7,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,3462,841.4999999999999,844836.0999999999]
["2025-02-26T14:26:42.000000000",593.55,580.0,13.52,13.71,0.02,0.03,0.988,-0.012,0.005,406,260,0.005,6414,11412,3410.0,844836.0999999999]
["2025-02-26T14:26:42.000000000",593.55,581.0,12.47,12.71,0.02,0.03,0.988,-0.012,0.006,62,114,0.006,2574,11358,1581.6,844836.0999999999]
["2025-02-26T14:26:42.000000000",593.55,582.0,11.43,11.71,0.02,0.03,0.987,-0.013,0.006,36,385,0.006,3663,17882,2219.4,844836.0999999999]
["2025-02-26T14:26:42.000000000",593.55,583.0,10.44,10.72,0.03,0.04,0.981,-0.019,0.009,34,29,0.009,3731,14217,3388.5,844836.0999999999]
["2025-02-26T14:26:42.000000000",593.55,584.0,9.48,9.74,0.05,0.06,0.972,-0.028,0.013,29,84,0.013,3140,27500,4119.700000000001,844836.0999999999]
["2025-02-26T14:26:42.000000000",593.55,585.0,8.55,8.75,0.07,0.08,0.962,-0.038,0.017,256,102,0.017,6230,41435,11026.2,844836.0999999999]
["2025-02-26T14:26:42.000000000",593.55,586.0,7.62,7.72,0.1,0.11,0.947,-0.052,0.023,295,379,0.022,4397,34686,10351.9,844836.0999999999]
["2025-02-26T14:26:42.000000000",593.55,587.0,6.67,6.77,0.15,0.16,0.925,-0.074,0.03,674,387,0.03,4927,39525,16803.0,844836.0999999999]
["2025-02-26T14:26:42.000000000",593.55,588.0,5.78,5.83,0.23,0.24,0.893,-0.107,0.04,177,574,0.04,5161,64516,21352.0,844836.0999999999]
["2025-02-26T14:26:42.000000000",593.55,589.0,4.89,4.94,0.35,0.36,0.854,-0.146,0.052,435,1225,0.051,3921,66338,22259.1,844836.0999999999]
["2025-02-26T14:26:42.000000000",593.55,590.0,4.05,4.1,0.51,0.52,0.799,-0.202,0.064,1172,6124,0.064,10057,133583,71865.6,844836.0999999999]
["2025-02-26T14:26:42.000000000",593.55,591.0,3.27,3.3,0.72,0.73,0.733,-0.27,0.076,1425,5373,0.076,3470,89375,37202.0,844836.0999999999]
["2025-02-26T14:26:42.000000000",593.55,592.0,2.57,2.6,1.02,1.03,0.653,-0.349,0.087,5714,42267,0.087,4800,130172,91471.8,844836.0999999999]
["2025-02-26T14:26:42.000000000",593.55,593.0,1.95,1.96,1.4,1.41,0.563,-0.439,0.094,5324,51380,0.094,3458,166320,82550.8,844836.0999999999]
["2025-02-26T14:26:42.000000000",593.55,594.0,1.43,1.44,1.86,1.87,0.468,-0.534,0.096,2859,58311,0.096,3737,177952,63321.6,844836.0999999999]
["2025-02-26T14:26:42.000000000",593.55,595.0,1.0,1.01,2.42,2.45,0.372,-0.63,0.093,4959,93684,0.092,4079,203342,83645.5,844836.0999999999]
["2025-02-26T14:26:42.000000000",593.55,596.0,0.67,0.68,3.09,3.13,0.282,-0.718,0.084,5167,121649,0.083,3433,218359,71896.70000000001,844836.0999999999]
["2025-02-26T14:26:42.000000000",593.55,597.0,0.44,0.45,3.86,3.9,0.205,-0.794,0.07,5475,161217,0.07,2750,177181,57575.000000000015,844836.0999999999]
["2025-02-26T14:26:42.000000000",593.55,598.0,0.28,0.29,4.69,4.74,0.143,-0.855,0.056,5031,250801,0.054,2403,189663,41149.8,844836.0999999999]
["2025-02-26T14:26:42.000000000",593.55,599.0,0.18,0.19,5.56,5.66,0.097,-0.899,0.042,7310,270165,0.039,1964,209893,38361.600000000006,844836.0999999999]
["2025-02-26T14:26:42.000000000",593.55,600.0,0.11,0.12,6.5,6.6,0.064,-0.929,0.03,12512,283089,0.025,4300,46881,48286.0,844836.0999999999]
["2025-02-26T14:26:42.000000000",593.55,601.0,0.07,0.08,7.46,7.57,0.043,-0.944,0.022,4811,169688,0.014,1292,7959,12393.0,844836.0999999999]
["2025-02-26T14:26:42.000000000",593.55,602.0,0.04,0.05,8.44,8.54,0.027,-0.952,0.015,5754,156726,0.003,1961,3733,9219.3,844836.0999999999]
["2025-02-26T14:26:42.000000000",593.55,603.0,0.02,0.03,9.41,9.52,0.016,-1.0,0.009,11491,109938,0.0,1063,2503,10341.9,844836.0999999999]
["2025-02-26T14:26:42.000000000",593.55,604.0,0.01,0.02,10.33,10.58,0.01,-1.0,0.006,14191,69298,0.0,969,1564,8514.6,844836.0999999999]
["2025-02-26T14:26:42.000000000",593.55,605.0,0.01,0.02,11.32,11.58,0.009,-1.0,0.005,8167,62636,0.0,869,1103,4083.5,844836.0999999999]
["2025-02-26T14:26:42.000000000",593.55,606.0,0.0,0.01,12.3,12.51,0.004,-1.0,0.002,13667,69107,0.0,357,489,2733.4,844836.0999999999]
["2025-02-26T14:26:42.000000000",593.55,607.0,0.0,0.01,13.32,13.57,0.003,-1.0,0.002,12460,29627,0.0,730,73,2492.0,844836.0999999999]
["2025-02-26T14:26:42.000000000",593.55,608.0,0.0,0.01,14.32,14.57,0.003,-1.0,0.002,12591,16841,0.0,236,16,2518.2000000000003,844836.0999999999]
["2025-02-26T14:26:42.000000000",593.55,609.0,0.0,0.01,15.31,15.6,0.003,-1.0,0.002,3209,4033,0.0,42,39,641.8000000000001,844836.0999999999]
["2025-02-26T14:26:42.000000000",593.55,610.0,0.0,0.01,16.31,16.6,0.003,-1.0,0.002,9807,6581,0.0,44,89,1961.4,844836.0999999999]
["2025-02-26T14:26:42.000000000",593.55,611.0,0.0,0.01,17.31,17.57,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,844836.0999999999]
["2025-02-26T14:26:42.000000000",593.55,612.0,0.0,0.01,18.31,18.57,0.003,-1.0,0.001,2971,1019,0.0,26,3,297.1,844836.0999999999]
["2025-02-26T14:26:42.000000000",593.55,613.0,0.0,0.01,19.31,19.57,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,844836.0999999999]
["2025-02-26T14:26:42.000000000",593.55,614.0,0.0,0.01,20.31,20.57,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,844836.0999999999]
["2025-02-26T14:26:42.000000000",593.55,615.0,0.0,0.01,21.31,21.57,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,844836.0999999999]
["2025-02-26T14:26:42.000000000",593.55,616.0,0.0,0.01,22.31,22.57,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,844836.0999999999]
["2025-02-26T14:26:42.000000000",593.55,617.0,0.0,0.01,23.31,23.57,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,844836.0999999999]
["2025-02-26T14:26:42.000000000",593.55,618.0,0.0,0.01,23.12,25.6,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,844836.0999999999]
["2025-02-26T14:26:53.000000000",593.6,569.0,24.46,24.75,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,844661.2999999998]
["2025-02-26T14:26:53.000000000",593.6,570.0,23.47,23.72,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,169,118.0,844661.2999999998]
["2025-02-26T14:26:53.000000000",593.6,571.0,22.47,22.72,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,531,140.60000000000002,844661.2999999998]
["2025-02-26T14:26:53.000000000",593.6,572.0,21.47,21.73,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1479,769,295.8,844661.2999999998]
["2025-02-26T14:26:53.000000000",593.6,573.0,20.47,20.73,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3733,88.2,844661.2999999998]
["2025-02-26T14:26:53.000000000",593.6,574.0,19.48,19.73,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7069,235.6,844661.2999999998]
["2025-02-26T14:26:53.000000000",593.6,575.0,18.48,18.77,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4919,430.4,844661.2999999998]
["2025-02-26T14:26:53.000000000",593.6,576.0,17.48,17.77,0.01,0.02,0.994,-0.006,0.003,6,22,0.003,2431,2720,731.1,844661.2999999998]
["2025-02-26T14:26:53.000000000",593.6,577.0,16.47,16.76,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5643,453.6,844661.2999999998]
["2025-02-26T14:26:53.000000000",593.6,578.0,15.47,15.76,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1696,469.5,844661.2999999998]
["2025-02-26T14:26:53.000000000",593.6,579.0,14.48,14.77,0.01,0.02,0.992,-0.008,0.003,10,1,0.003,2795,3462,841.4999999999999,844661.2999999998]
["2025-02-26T14:26:53.000000000",593.6,580.0,13.52,13.77,0.02,0.03,0.988,-0.012,0.005,406,260,0.005,6414,11422,3410.0,844661.2999999998]
["2025-02-26T14:26:53.000000000",593.6,581.0,12.48,12.74,0.02,0.03,0.987,-0.013,0.006,62,114,0.006,2574,11358,1581.6,844661.2999999998]
["2025-02-26T14:26:53.000000000",593.6,582.0,11.49,11.74,0.02,0.03,0.987,-0.013,0.007,36,385,0.007,3663,17882,2589.3,844661.2999999998]
["2025-02-26T14:26:53.000000000",593.6,583.0,10.5,10.75,0.03,0.04,0.981,-0.019,0.009,34,29,0.009,3731,14217,3388.5,844661.2999999998]
["2025-02-26T14:26:53.000000000",593.6,584.0,9.51,9.74,0.05,0.06,0.972,-0.028,0.013,29,84,0.013,3140,27501,4119.700000000001,844661.2999999998]
["2025-02-26T14:26:53.000000000",593.6,585.0,8.56,8.74,0.07,0.08,0.962,-0.038,0.017,256,102,0.017,6230,41436,11026.2,844661.2999999998]
["2025-02-26T14:26:53.000000000",593.6,586.0,7.67,7.76,0.1,0.11,0.947,-0.053,0.023,295,379,0.023,4397,34690,10791.6,844661.2999999998]
["2025-02-26T14:26:53.000000000",593.6,587.0,6.72,6.81,0.15,0.16,0.925,-0.075,0.031,674,387,0.031,4927,39525,17363.1,844661.2999999998]
["2025-02-26T14:26:53.000000000",593.6,588.0,5.82,5.87,0.23,0.24,0.892,-0.108,0.041,177,574,0.041,5161,64522,21885.8,844661.2999999998]
["2025-02-26T14:26:53.000000000",593.6,589.0,4.93,4.98,0.34,0.35,0.85,-0.15,0.053,435,1225,0.053,3921,66368,23086.8,844661.2999999998]
["2025-02-26T14:26:53.000000000",593.6,590.0,4.09,4.14,0.5,0.51,0.792,-0.205,0.065,1172,6124,0.065,10057,133597,72988.5,844661.2999999998]
["2025-02-26T14:26:53.000000000",593.6,591.0,3.31,3.35,0.71,0.72,0.725,-0.274,0.078,1425,5393,0.078,3470,89376,38181.00000000001,844661.2999999998]
["2025-02-26T14:26:53.000000000",593.6,592.0,2.6,2.63,1.0,1.01,0.644,-0.355,0.088,5714,42272,0.088,4800,130183,92523.2,844661.2999999998]
["2025-02-26T14:26:53.000000000",593.6,593.0,1.97,1.99,1.37,1.38,0.553,-0.445,0.095,5324,51392,0.095,3458,166433,83429.0,844661.2999999998]
["2025-02-26T14:26:53.000000000",593.6,594.0,1.44,1.46,1.83,1.85,0.457,-0.542,0.096,2859,58349,0.096,3737,177961,63321.6,844661.2999999998]
["2025-02-26T14:26:53.000000000",593.6,595.0,1.01,1.03,2.39,2.42,0.362,-0.637,0.092,4959,93923,0.092,4079,203347,83149.59999999999,844661.2999999998]
["2025-02-26T14:26:53.000000000",593.6,596.0,0.68,0.69,3.05,3.1,0.273,-0.725,0.082,5167,121662,0.082,3433,218359,70520.0,844661.2999999998]
["2025-02-26T14:26:53.000000000",593.6,597.0,0.44,0.45,3.81,3.85,0.198,-0.801,0.069,5475,161269,0.068,2750,177181,56477.50000000001,844661.2999999998]
["2025-02-26T14:26:53.000000000",593.6,598.0,0.28,0.29,4.65,4.7,0.138,-0.86,0.054,5031,250827,0.053,2403,189663,39903.3,844661.2999999998]
["2025-02-26T14:26:53.000000000",593.6,599.0,0.18,0.19,5.53,5.61,0.096,-0.901,0.041,7310,270176,0.038,1964,209893,37434.2,844661.2999999998]
["2025-02-26T14:26:53.000000000",593.6,600.0,0.11,0.12,6.46,6.55,0.063,-0.929,0.03,12512,283099,0.025,4300,46881,48286.0,844661.2999999998]
["2025-02-26T14:26:53.000000000",593.6,601.0,0.07,0.08,7.41,7.51,0.043,-0.945,0.021,4811,169690,0.014,1292,7960,11911.9,844661.2999999998]
["2025-02-26T14:26:53.000000000",593.6,602.0,0.04,0.05,8.39,8.49,0.027,-0.952,0.014,5754,156728,0.003,1961,3733,8643.9,844661.2999999998]
["2025-02-26T14:26:53.000000000",593.6,603.0,0.02,0.03,9.37,9.47,0.016,-1.0,0.009,11491,109938,0.0,1063,2503,10341.9,844661.2999999998]
["2025-02-26T14:26:53.000000000",593.6,604.0,0.01,0.02,10.3,10.56,0.01,-1.0,0.006,14191,69298,0.0,969,1564,8514.6,844661.2999999998]
["2025-02-26T14:26:53.000000000",593.6,605.0,0.01,0.02,11.26,11.55,0.009,-1.0,0.005,8167,62636,0.0,869,1103,4083.5,844661.2999999998]
["2025-02-26T14:26:53.000000000",593.6,606.0,0.0,0.01,12.24,12.51,0.004,-1.0,0.002,13667,69107,0.0,357,489,2733.4,844661.2999999998]
["2025-02-26T14:26:53.000000000",593.6,607.0,0.0,0.01,13.29,13.55,0.003,-1.0,0.002,12460,29627,0.0,730,73,2492.0,844661.2999999998]
["2025-02-26T14:26:53.000000000",593.6,608.0,0.0,0.01,14.29,14.54,0.003,-1.0,0.002,12591,16841,0.0,236,16,2518.2000000000003,844661.2999999998]
["2025-02-26T14:26:53.000000000",593.6,609.0,0.0,0.01,15.29,15.54,0.003,-1.0,0.002,3209,4033,0.0,42,39,641.8000000000001,844661.2999999998]
["2025-02-26T14:26:53.000000000",593.6,610.0,0.0,0.01,16.29,16.54,0.003,-1.0,0.001,9807,6581,0.0,44,89,980.7,844661.2999999998]
["2025-02-26T14:26:53.000000000",593.6,611.0,0.0,0.01,17.29,17.54,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,844661.2999999998]
["2025-02-26T14:26:53.000000000",593.6,612.0,0.0,0.01,18.29,18.54,0.003,-1.0,0.001,2971,1019,0.0,26,3,297.1,844661.2999999998]
["2025-02-26T14:26:53.000000000",593.6,613.0,0.0,0.01,19.25,19.54,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,844661.2999999998]
["2025-02-26T14:26:53.000000000",593.6,614.0,0.0,0.01,20.29,20.54,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,844661.2999999998]
["2025-02-26T14:26:53.000000000",593.6,615.0,0.0,0.01,21.25,21.54,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,844661.2999999998]
["2025-02-26T14:26:53.000000000",593.6,616.0,0.0,0.01,22.25,22.54,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,844661.2999999998]
["2025-02-26T14:26:53.000000000",593.6,617.0,0.0,0.01,23.25,23.54,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,844661.2999999998]
["2025-02-26T14:26:53.000000000",593.6,618.0,0.0,0.01,23.12,25.0,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,844661.2999999998]
["2025-02-26T14:27:05.000000000",593.675,569.0,24.52,24.84,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,847651.6]
["2025-02-26T14:27:05.000000000",593.675,570.0,23.53,23.78,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,169,118.0,847651.6]
["2025-02-26T14:27:05.000000000",593.675,571.0,22.53,22.78,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,537,140.60000000000002,847651.6]
["2025-02-26T14:27:05.000000000",593.675,572.0,21.53,21.81,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1479,780,295.8,847651.6]
["2025-02-26T14:27:05.000000000",593.675,573.0,20.54,20.79,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3733,88.2,847651.6]
["2025-02-26T14:27:05.000000000",593.675,574.0,19.54,19.79,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7069,235.6,847651.6]
["2025-02-26T14:27:05.000000000",593.675,575.0,18.54,18.85,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4919,430.4,847651.6]
["2025-02-26T14:27:05.000000000",593.675,576.0,17.54,17.85,0.01,0.02,0.994,-0.006,0.003,6,22,0.003,2431,2720,731.1,847651.6]
["2025-02-26T14:27:05.000000000",593.675,577.0,16.54,16.85,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5643,453.6,847651.6]
["2025-02-26T14:27:05.000000000",593.675,578.0,15.54,15.85,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1696,469.5,847651.6]
["2025-02-26T14:27:05.000000000",593.675,579.0,14.54,14.85,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,3462,841.4999999999999,847651.6]
["2025-02-26T14:27:05.000000000",593.675,580.0,13.54,13.79,0.02,0.03,0.988,-0.012,0.005,406,260,0.005,6414,11422,3410.0,847651.6]
["2025-02-26T14:27:05.000000000",593.675,581.0,12.54,12.79,0.02,0.03,0.988,-0.012,0.006,62,114,0.006,2574,11358,1581.6,847651.6]
["2025-02-26T14:27:05.000000000",593.675,582.0,11.55,11.8,0.02,0.03,0.987,-0.013,0.006,36,385,0.006,3663,17882,2219.4,847651.6]
["2025-02-26T14:27:05.000000000",593.675,583.0,10.56,10.81,0.03,0.04,0.981,-0.019,0.009,34,29,0.009,3731,14217,3388.5,847651.6]
["2025-02-26T14:27:05.000000000",593.675,584.0,9.58,9.82,0.05,0.06,0.972,-0.028,0.013,29,84,0.013,3140,27503,4119.700000000001,847651.6]
["2025-02-26T14:27:05.000000000",593.675,585.0,8.6,8.9,0.07,0.08,0.962,-0.038,0.017,256,102,0.017,6230,41437,11026.2,847651.6]
["2025-02-26T14:27:05.000000000",593.675,586.0,7.73,7.83,0.1,0.11,0.947,-0.052,0.023,295,379,0.023,4397,34690,10791.6,847651.6]
["2025-02-26T14:27:05.000000000",593.675,587.0,6.78,6.88,0.15,0.16,0.925,-0.075,0.03,674,387,0.03,4927,39525,16803.0,847651.6]
["2025-02-26T14:27:05.000000000",593.675,588.0,5.86,5.93,0.22,0.23,0.896,-0.104,0.04,177,574,0.04,5161,64528,21352.0,847651.6]
["2025-02-26T14:27:05.000000000",593.675,589.0,4.98,5.04,0.33,0.34,0.854,-0.146,0.052,435,1225,0.052,3921,66368,22651.2,847651.6]
["2025-02-26T14:27:05.000000000",593.675,590.0,4.14,4.19,0.48,0.49,0.8,-0.202,0.064,1172,6128,0.064,10057,133612,71865.6,847651.6]
["2025-02-26T14:27:05.000000000",593.675,591.0,3.35,3.4,0.69,0.7,0.732,-0.268,0.077,1425,5393,0.077,3470,89379,37691.5,847651.6]
["2025-02-26T14:27:05.000000000",593.675,592.0,2.64,2.67,0.97,0.98,0.652,-0.348,0.088,5714,42292,0.087,4800,130200,92043.2,847651.6]
["2025-02-26T14:27:05.000000000",593.675,593.0,2.02,2.03,1.34,1.35,0.562,-0.438,0.095,5324,51434,0.095,3458,166442,83429.0,847651.6]
["2025-02-26T14:27:05.000000000",593.675,594.0,1.48,1.49,1.8,1.81,0.466,-0.534,0.096,2859,58513,0.097,3737,178274,63695.3,847651.6]
["2025-02-26T14:27:05.000000000",593.675,595.0,1.04,1.05,2.34,2.37,0.369,-0.631,0.093,4959,93956,0.093,4079,203359,84053.4,847651.6]
["2025-02-26T14:27:05.000000000",593.675,596.0,0.7,0.71,3.0,3.04,0.28,-0.72,0.084,5167,121952,0.083,3433,218360,71896.70000000001,847651.6]
["2025-02-26T14:27:05.000000000",593.675,597.0,0.45,0.46,3.76,3.8,0.203,-0.797,0.07,5475,161283,0.07,2750,177189,57575.000000000015,847651.6]
["2025-02-26T14:27:05.000000000",593.675,598.0,0.29,0.3,4.59,4.64,0.143,-0.856,0.056,5031,250840,0.054,2403,189664,41149.8,847651.6]
["2025-02-26T14:27:05.000000000",593.675,599.0,0.18,0.19,5.46,5.55,0.096,-0.9,0.042,7310,270195,0.039,1964,209893,38361.600000000006,847651.6]
["2025-02-26T14:27:05.000000000",593.675,600.0,0.11,0.12,6.39,6.49,0.064,-0.929,0.03,12512,283116,0.025,4300,46881,48286.0,847651.6]
["2025-02-26T14:27:05.000000000",593.675,601.0,0.07,0.08,7.34,7.45,0.043,-0.945,0.022,4811,169695,0.014,1292,7960,12393.0,847651.6]
["2025-02-26T14:27:05.000000000",593.675,602.0,0.04,0.05,8.32,8.42,0.027,-0.952,0.015,5754,156729,0.003,1961,3733,9219.3,847651.6]
["2025-02-26T14:27:05.000000000",593.675,603.0,0.02,0.03,9.29,9.4,0.016,-1.0,0.009,11491,109938,0.0,1063,2503,10341.9,847651.6]
["2025-02-26T14:27:05.000000000",593.675,604.0,0.01,0.02,10.25,10.5,0.01,-1.0,0.006,14191,69298,0.0,969,1564,8514.6,847651.6]
["2025-02-26T14:27:05.000000000",593.675,605.0,0.01,0.02,11.18,11.49,0.009,-1.0,0.005,8167,62640,0.0,869,1103,4083.5,847651.6]
["2025-02-26T14:27:05.000000000",593.675,606.0,0.0,0.01,12.16,12.49,0.004,-1.0,0.002,13667,69108,0.0,357,489,2733.4,847651.6]
["2025-02-26T14:27:05.000000000",593.675,607.0,0.0,0.01,13.23,13.48,0.003,-1.0,0.002,12460,29627,0.0,730,73,2492.0,847651.6]
["2025-02-26T14:27:05.000000000",593.675,608.0,0.0,0.01,14.23,14.48,0.003,-1.0,0.002,12591,16841,0.0,236,16,2518.2000000000003,847651.6]
["2025-02-26T14:27:05.000000000",593.675,609.0,0.0,0.01,15.23,15.48,0.003,-1.0,0.002,3209,4033,0.0,42,39,641.8000000000001,847651.6]
["2025-02-26T14:27:05.000000000",593.675,610.0,0.0,0.01,16.23,16.48,0.003,-1.0,0.001,9807,6581,0.0,44,89,980.7,847651.6]
["2025-02-26T14:27:05.000000000",593.675,611.0,0.0,0.01,17.23,17.48,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,847651.6]
["2025-02-26T14:27:05.000000000",593.675,612.0,0.0,0.01,18.17,18.48,0.003,-1.0,0.001,2971,1019,0.0,26,3,297.1,847651.6]
["2025-02-26T14:27:05.000000000",593.675,613.0,0.0,0.01,19.23,19.48,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,847651.6]
["2025-02-26T14:27:05.000000000",593.675,614.0,0.0,0.01,20.17,20.48,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,847651.6]
["2025-02-26T14:27:05.000000000",593.675,615.0,0.0,0.01,21.17,21.48,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,847651.6]
["2025-02-26T14:27:05.000000000",593.675,616.0,0.0,0.01,22.17,22.48,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,847651.6]
["2025-02-26T14:27:05.000000000",593.675,617.0,0.0,0.01,23.17,23.48,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,847651.6]
["2025-02-26T14:27:05.000000000",593.675,618.0,0.0,0.01,23.12,25.0,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,847651.6]
["2025-02-26T14:27:16.000000000",593.715,569.0,24.56,24.86,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,853146.6]
["2025-02-26T14:27:16.000000000",593.715,570.0,23.56,23.86,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,169,116.2,853146.6]
["2025-02-26T14:27:16.000000000",593.715,571.0,22.57,22.87,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,537,140.0,853146.6]
["2025-02-26T14:27:16.000000000",593.715,572.0,21.57,21.86,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,788,295.8,853146.6]
["2025-02-26T14:27:16.000000000",593.715,573.0,20.57,20.87,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3733,88.2,853146.6]
["2025-02-26T14:27:16.000000000",593.715,574.0,19.57,19.8,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7069,235.6,853146.6]
["2025-02-26T14:27:16.000000000",593.715,575.0,18.57,18.87,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4919,430.2000000000001,853146.6]
["2025-02-26T14:27:16.000000000",593.715,576.0,17.57,17.87,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2720,486.2,853146.6]
["2025-02-26T14:27:16.000000000",593.715,577.0,16.57,16.88,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5643,453.6,853146.6]
["2025-02-26T14:27:16.000000000",593.715,578.0,15.57,15.88,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1696,462.3,853146.6]
["2025-02-26T14:27:16.000000000",593.715,579.0,14.57,14.87,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3462,838.5,853146.6]
["2025-02-26T14:27:16.000000000",593.715,580.0,13.57,13.87,0.02,0.03,1.0,-0.012,0.0,406,260,0.005,6414,11422,3207.0,853146.6]
["2025-02-26T14:27:16.000000000",593.715,581.0,12.58,12.8,0.02,0.03,1.0,-0.012,0.0,62,114,0.006,2574,11358,1544.4,853146.6]
["2025-02-26T14:27:16.000000000",593.715,582.0,11.59,11.89,0.02,0.03,1.0,-0.013,0.0,36,385,0.006,3663,17882,2197.8,853146.6]
["2025-02-26T14:27:16.000000000",593.715,583.0,10.6,10.89,0.03,0.04,1.0,-0.019,0.0,34,29,0.009,3731,14217,3357.9,853146.6]
["2025-02-26T14:27:16.000000000",593.715,584.0,9.61,9.91,0.05,0.06,0.952,-0.028,0.003,29,84,0.013,3140,27503,4090.7,853146.6]
["2025-02-26T14:27:16.000000000",593.715,585.0,8.69,8.84,0.07,0.08,0.948,-0.038,0.009,256,102,0.017,6230,41437,10821.4,853146.6]
["2025-02-26T14:27:16.000000000",593.715,586.0,7.76,7.86,0.1,0.11,0.938,-0.052,0.017,295,379,0.023,4397,34690,10614.6,853146.6]
["2025-02-26T14:27:16.000000000",593.715,587.0,6.8,6.91,0.15,0.16,0.92,-0.074,0.027,674,387,0.03,4927,39629,16600.8,853146.6]
["2025-02-26T14:27:16.000000000",593.715,588.0,5.91,5.97,0.22,0.23,0.893,-0.104,0.038,177,574,0.04,5161,64578,21316.6,853146.6]
["2025-02-26T14:27:16.000000000",593.715,589.0,5.02,5.08,0.33,0.34,0.853,-0.146,0.05,435,1225,0.051,3921,66369,22172.1,853146.6]
["2025-02-26T14:27:16.000000000",593.715,590.0,4.18,4.23,0.48,0.49,0.798,-0.201,0.063,1172,6129,0.064,10057,133675,71748.40000000001,853146.6]
["2025-02-26T14:27:16.000000000",593.715,591.0,3.39,3.43,0.69,0.7,0.731,-0.267,0.076,1425,5393,0.076,3470,89393,37202.0,853146.6]
["2025-02-26T14:27:16.000000000",593.715,592.0,2.67,2.7,0.98,0.99,0.652,-0.346,0.087,5714,44740,0.086,4800,130294,90991.8,853146.6]
["2025-02-26T14:27:16.000000000",593.715,593.0,2.05,2.06,1.33,1.34,0.563,-0.435,0.094,5324,51580,0.094,3458,166595,82550.8,853146.6]
["2025-02-26T14:27:16.000000000",593.715,594.0,1.5,1.51,1.79,1.8,0.467,-0.531,0.096,2859,59046,0.097,3737,178363,63695.3,853146.6]
["2025-02-26T14:27:16.000000000",593.715,595.0,1.06,1.07,2.34,2.36,0.371,-0.627,0.093,4959,94344,0.093,4079,203401,84053.4,853146.6]
["2025-02-26T14:27:16.000000000",593.715,596.0,0.71,0.72,2.99,3.02,0.281,-0.717,0.083,5167,122035,0.084,3433,218368,71723.3,853146.6]
["2025-02-26T14:27:16.000000000",593.715,597.0,0.47,0.48,3.73,3.78,0.205,-0.797,0.07,5475,161431,0.07,2750,177196,57575.000000000015,853146.6]
["2025-02-26T14:27:16.000000000",593.715,598.0,0.3,0.31,4.58,4.61,0.143,-0.857,0.056,5031,250847,0.056,2403,189664,41630.4,853146.6]
["2025-02-26T14:27:16.000000000",593.715,599.0,0.19,0.2,5.43,5.52,0.1,-0.9,0.042,7310,270224,0.042,1964,209893,38950.8,853146.6]
["2025-02-26T14:27:16.000000000",593.715,600.0,0.11,0.12,6.36,6.47,0.064,-0.936,0.03,12512,283522,0.03,4300,46881,50436.0,853146.6]
["2025-02-26T14:27:16.000000000",593.715,601.0,0.07,0.08,7.32,7.43,0.043,-0.957,0.022,4811,169705,0.022,1292,7960,13426.6,853146.6]
["2025-02-26T14:27:16.000000000",593.715,602.0,0.04,0.05,8.28,8.4,0.027,-0.973,0.015,5754,156729,0.015,1961,3733,11572.5,853146.6]
["2025-02-26T14:27:16.000000000",593.715,603.0,0.02,0.03,9.27,9.38,0.016,-0.984,0.009,11491,109938,0.009,1063,2503,11298.6,853146.6]
["2025-02-26T14:27:16.000000000",593.715,604.0,0.01,0.02,10.16,10.46,0.01,-0.99,0.006,14191,69300,0.006,969,1564,9096.0,853146.6]
["2025-02-26T14:27:16.000000000",593.715,605.0,0.01,0.02,11.16,11.45,0.009,-0.991,0.005,8167,62640,0.005,869,1103,4518.0,853146.6]
["2025-02-26T14:27:16.000000000",593.715,606.0,0.0,0.01,12.21,12.45,0.004,-0.996,0.002,13667,69110,0.002,357,489,2804.8,853146.6]
["2025-02-26T14:27:16.000000000",593.715,607.0,0.0,0.01,13.22,13.45,0.003,-0.997,0.002,12460,29627,0.002,730,73,2638.0000000000005,853146.6]
["2025-02-26T14:27:16.000000000",593.715,608.0,0.0,0.01,14.15,14.45,0.003,-0.997,0.002,12591,16841,0.002,236,16,2565.4000000000005,853146.6]
["2025-02-26T14:27:16.000000000",593.715,609.0,0.0,0.01,15.15,15.45,0.003,-0.997,0.002,3209,4033,0.002,42,39,650.1999999999999,853146.6]
["2025-02-26T14:27:16.000000000",593.715,610.0,0.0,0.01,16.14,16.44,0.003,-0.997,0.002,9807,6581,0.002,44,89,1970.2000000000005,853146.6]
["2025-02-26T14:27:16.000000000",593.715,611.0,0.0,0.01,17.14,17.44,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,853146.6]
["2025-02-26T14:27:16.000000000",593.715,612.0,0.0,0.01,18.14,18.44,0.003,-0.997,0.001,2971,1019,0.001,26,3,299.7,853146.6]
["2025-02-26T14:27:16.000000000",593.715,613.0,0.0,0.01,19.14,19.44,0.002,-0.997,0.001,2462,587,0.001,189,5,265.1,853146.6]
["2025-02-26T14:27:16.000000000",593.715,614.0,0.0,0.01,20.14,20.44,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,853146.6]
["2025-02-26T14:27:16.000000000",593.715,615.0,0.0,0.01,21.14,21.44,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,853146.6]
["2025-02-26T14:27:16.000000000",593.715,616.0,0.0,0.01,22.14,22.44,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,853146.6]
["2025-02-26T14:27:16.000000000",593.715,617.0,0.0,0.01,23.14,23.44,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,853146.6]
["2025-02-26T14:27:16.000000000",593.715,618.0,0.0,0.01,23.11,25.53,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,853146.6]
["2025-02-26T14:27:27.000000000",593.735,569.0,24.61,24.88,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,853146.6]
["2025-02-26T14:27:27.000000000",593.735,570.0,23.59,23.89,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,169,116.2,853146.6]
["2025-02-26T14:27:27.000000000",593.735,571.0,22.59,22.89,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,543,140.0,853146.6]
["2025-02-26T14:27:27.000000000",593.735,572.0,21.62,21.89,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,796,295.8,853146.6]
["2025-02-26T14:27:27.000000000",593.735,573.0,20.62,20.89,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3733,88.2,853146.6]
["2025-02-26T14:27:27.000000000",593.735,574.0,19.6,19.89,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7069,235.6,853146.6]
["2025-02-26T14:27:27.000000000",593.735,575.0,18.6,18.9,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4919,430.2000000000001,853146.6]
["2025-02-26T14:27:27.000000000",593.735,576.0,17.6,17.89,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2720,486.2,853146.6]
["2025-02-26T14:27:27.000000000",593.735,577.0,16.62,16.89,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5643,453.6,853146.6]
["2025-02-26T14:27:27.000000000",593.735,578.0,15.62,15.89,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1696,462.3,853146.6]
["2025-02-26T14:27:27.000000000",593.735,579.0,14.63,14.9,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3462,838.5,853146.6]
["2025-02-26T14:27:27.000000000",593.735,580.0,13.63,13.9,0.02,0.03,1.0,-0.012,0.0,406,260,0.005,6414,11422,3207.0,853146.6]
["2025-02-26T14:27:27.000000000",593.735,581.0,12.63,12.9,0.02,0.03,1.0,-0.012,0.0,62,114,0.006,2574,11358,1544.4,853146.6]
["2025-02-26T14:27:27.000000000",593.735,582.0,11.64,11.91,0.02,0.03,1.0,-0.013,0.0,36,385,0.006,3663,17882,2197.8,853146.6]
["2025-02-26T14:27:27.000000000",593.735,583.0,10.65,10.92,0.03,0.04,1.0,-0.019,0.0,34,29,0.009,3731,14217,3357.9,853146.6]
["2025-02-26T14:27:27.000000000",593.735,584.0,9.66,9.9,0.05,0.06,0.952,-0.028,0.003,29,84,0.013,3140,27503,4090.7,853146.6]
["2025-02-26T14:27:27.000000000",593.735,585.0,8.7,8.93,0.07,0.08,0.948,-0.038,0.009,256,102,0.017,6230,41437,10821.4,853146.6]
["2025-02-26T14:27:27.000000000",593.735,586.0,7.79,7.89,0.1,0.11,0.938,-0.052,0.017,295,379,0.023,4397,34690,10614.6,853146.6]
["2025-02-26T14:27:27.000000000",593.735,587.0,6.85,6.93,0.15,0.16,0.92,-0.074,0.027,674,387,0.03,4927,39631,16600.8,853146.6]
["2025-02-26T14:27:27.000000000",593.735,588.0,5.93,6.0,0.22,0.23,0.893,-0.104,0.038,177,574,0.04,5161,64583,21316.6,853146.6]
["2025-02-26T14:27:27.000000000",593.735,589.0,5.04,5.1,0.32,0.33,0.853,-0.146,0.05,435,1225,0.051,3921,66376,22172.1,853146.6]
["2025-02-26T14:27:27.000000000",593.735,590.0,4.2,4.24,0.47,0.48,0.798,-0.201,0.063,1172,6134,0.064,10057,133680,71748.40000000001,853146.6]
["2025-02-26T14:27:27.000000000",593.735,591.0,3.41,3.44,0.68,0.69,0.731,-0.267,0.076,1425,5393,0.076,3470,89406,37202.0,853146.6]
["2025-02-26T14:27:27.000000000",593.735,592.0,2.69,2.72,0.96,0.97,0.652,-0.346,0.087,5714,44742,0.086,4800,130498,90991.8,853146.6]
["2025-02-26T14:27:27.000000000",593.735,593.0,2.06,2.08,1.32,1.33,0.563,-0.435,0.094,5324,51582,0.094,3458,166615,82550.8,853146.6]
["2025-02-26T14:27:27.000000000",593.735,594.0,1.51,1.52,1.78,1.79,0.467,-0.531,0.096,2859,59189,0.097,3737,178367,63695.3,853146.6]
["2025-02-26T14:27:27.000000000",593.735,595.0,1.07,1.08,2.32,2.33,0.371,-0.627,0.093,4959,94376,0.093,4079,203414,84053.4,853146.6]
["2025-02-26T14:27:27.000000000",593.735,596.0,0.73,0.74,2.97,3.01,0.281,-0.717,0.083,5167,122039,0.084,3433,218376,71723.3,853146.6]
["2025-02-26T14:27:27.000000000",593.735,597.0,0.48,0.49,3.72,3.76,0.205,-0.797,0.07,5475,161436,0.07,2750,177200,57575.000000000015,853146.6]
["2025-02-26T14:27:27.000000000",593.735,598.0,0.3,0.31,4.54,4.59,0.143,-0.857,0.056,5031,250849,0.056,2403,189665,41630.4,853146.6]
["2025-02-26T14:27:27.000000000",593.735,599.0,0.19,0.2,5.41,5.5,0.1,-0.9,0.042,7310,270234,0.042,1964,209893,38950.8,853146.6]
["2025-02-26T14:27:27.000000000",593.735,600.0,0.12,0.13,6.34,6.42,0.064,-0.936,0.03,12512,283548,0.03,4300,46881,50436.0,853146.6]
["2025-02-26T14:27:27.000000000",593.735,601.0,0.07,0.08,7.29,7.38,0.043,-0.957,0.022,4811,169719,0.022,1292,7960,13426.6,853146.6]
["2025-02-26T14:27:27.000000000",593.735,602.0,0.04,0.05,8.26,8.37,0.027,-0.973,0.015,5754,156730,0.015,1961,3733,11572.5,853146.6]
["2025-02-26T14:27:27.000000000",593.735,603.0,0.02,0.03,9.24,9.35,0.016,-0.984,0.009,11491,109938,0.009,1063,2503,11298.6,853146.6]
["2025-02-26T14:27:27.000000000",593.735,604.0,0.01,0.02,10.17,10.41,0.01,-0.99,0.006,14191,69300,0.006,969,1564,9096.0,853146.6]
["2025-02-26T14:27:27.000000000",593.735,605.0,0.01,0.02,11.13,11.4,0.009,-0.991,0.005,8167,62640,0.005,869,1103,4518.0,853146.6]
["2025-02-26T14:27:27.000000000",593.735,606.0,0.0,0.01,12.11,12.4,0.004,-0.996,0.002,13667,69110,0.002,357,489,2804.8,853146.6]
["2025-02-26T14:27:27.000000000",593.735,607.0,0.0,0.01,13.12,13.4,0.003,-0.997,0.002,12460,29627,0.002,730,73,2638.0000000000005,853146.6]
["2025-02-26T14:27:27.000000000",593.735,608.0,0.0,0.01,14.12,14.42,0.003,-0.997,0.002,12591,16841,0.002,236,16,2565.4000000000005,853146.6]
["2025-02-26T14:27:27.000000000",593.735,609.0,0.0,0.01,15.12,15.42,0.003,-0.997,0.002,3209,4033,0.002,42,39,650.1999999999999,853146.6]
["2025-02-26T14:27:27.000000000",593.735,610.0,0.0,0.01,16.12,16.42,0.003,-0.997,0.002,9807,6581,0.002,44,89,1970.2000000000005,853146.6]
["2025-02-26T14:27:27.000000000",593.735,611.0,0.0,0.01,17.12,17.39,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,853146.6]
["2025-02-26T14:27:27.000000000",593.735,612.0,0.0,0.01,18.12,18.39,0.003,-0.997,0.001,2971,1019,0.001,26,3,299.7,853146.6]
["2025-02-26T14:27:27.000000000",593.735,613.0,0.0,0.01,19.12,19.39,0.002,-0.997,0.001,2462,587,0.001,189,5,265.1,853146.6]
["2025-02-26T14:27:27.000000000",593.735,614.0,0.0,0.01,20.12,20.39,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,853146.6]
["2025-02-26T14:27:27.000000000",593.735,615.0,0.0,0.01,21.12,21.39,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,853146.6]
["2025-02-26T14:27:27.000000000",593.735,616.0,0.0,0.01,22.12,22.39,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,853146.6]
["2025-02-26T14:27:27.000000000",593.735,617.0,0.0,0.01,23.12,23.39,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,853146.6]
["2025-02-26T14:27:27.000000000",593.735,618.0,0.0,0.01,23.11,24.87,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,853146.6]
["2025-02-26T14:27:39.000000000",593.735,569.0,24.58,24.88,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,857164.9999999998]
["2025-02-26T14:27:39.000000000",593.735,570.0,23.61,23.88,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,169,116.2,857164.9999999998]
["2025-02-26T14:27:39.000000000",593.735,571.0,22.61,22.88,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,543,140.0,857164.9999999998]
["2025-02-26T14:27:39.000000000",593.735,572.0,21.61,21.89,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,812,295.8,857164.9999999998]
["2025-02-26T14:27:39.000000000",593.735,573.0,20.59,20.89,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3733,88.2,857164.9999999998]
["2025-02-26T14:27:39.000000000",593.735,574.0,19.6,19.89,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7069,235.6,857164.9999999998]
["2025-02-26T14:27:39.000000000",593.735,575.0,18.62,18.89,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4919,430.2000000000001,857164.9999999998]
["2025-02-26T14:27:39.000000000",593.735,576.0,17.61,17.89,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2720,486.2,857164.9999999998]
["2025-02-26T14:27:39.000000000",593.735,577.0,16.61,16.89,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5643,453.6,857164.9999999998]
["2025-02-26T14:27:39.000000000",593.735,578.0,15.61,15.89,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1696,462.3,857164.9999999998]
["2025-02-26T14:27:39.000000000",593.735,579.0,14.62,14.89,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3462,838.5,857164.9999999998]
["2025-02-26T14:27:39.000000000",593.735,580.0,13.62,13.89,0.02,0.03,1.0,-0.012,0.0,406,260,0.005,6414,11824,3207.0,857164.9999999998]
["2025-02-26T14:27:39.000000000",593.735,581.0,12.62,12.9,0.02,0.03,1.0,-0.012,0.0,62,114,0.006,2574,11358,1544.4,857164.9999999998]
["2025-02-26T14:27:39.000000000",593.735,582.0,11.61,11.9,0.02,0.03,1.0,-0.013,0.0,36,385,0.006,3663,17882,2197.8,857164.9999999998]
["2025-02-26T14:27:39.000000000",593.735,583.0,10.62,10.91,0.03,0.04,1.0,-0.019,0.0,34,29,0.009,3731,14217,3357.9,857164.9999999998]
["2025-02-26T14:27:39.000000000",593.735,584.0,9.65,9.9,0.05,0.06,0.952,-0.028,0.003,29,84,0.012,3140,27514,3776.7,857164.9999999998]
["2025-02-26T14:27:39.000000000",593.735,585.0,8.71,8.93,0.07,0.08,0.948,-0.038,0.009,256,102,0.017,6230,41437,10821.4,857164.9999999998]
["2025-02-26T14:27:39.000000000",593.735,586.0,7.78,7.89,0.1,0.11,0.939,-0.052,0.017,295,379,0.022,4397,34693,10174.9,857164.9999999998]
["2025-02-26T14:27:39.000000000",593.735,587.0,6.85,6.94,0.15,0.16,0.921,-0.074,0.026,674,387,0.03,4927,39632,16533.4,857164.9999999998]
["2025-02-26T14:27:39.000000000",593.735,588.0,5.93,6.0,0.22,0.23,0.894,-0.103,0.037,177,574,0.039,5161,64584,20782.8,857164.9999999998]
["2025-02-26T14:27:39.000000000",593.735,589.0,5.04,5.09,0.32,0.33,0.856,-0.142,0.049,435,1227,0.05,3921,66380,21736.5,857164.9999999998]
["2025-02-26T14:27:39.000000000",593.735,590.0,4.19,4.24,0.47,0.48,0.804,-0.195,0.062,1172,6134,0.063,10057,133686,70625.5,857164.9999999998]
["2025-02-26T14:27:39.000000000",593.735,591.0,3.4,3.45,0.68,0.69,0.739,-0.261,0.075,1425,5393,0.075,3470,89663,36712.5,857164.9999999998]
["2025-02-26T14:27:39.000000000",593.735,592.0,2.69,2.72,0.96,0.97,0.66,-0.339,0.086,5714,44754,0.086,4800,130541,90420.4,857164.9999999998]
["2025-02-26T14:27:39.000000000",593.735,593.0,2.05,2.07,1.33,1.34,0.572,-0.428,0.093,5324,51605,0.093,3458,167155,81672.6,857164.9999999998]
["2025-02-26T14:27:39.000000000",593.735,594.0,1.51,1.53,1.77,1.79,0.477,-0.523,0.097,2859,59398,0.096,3737,178474,63607.50000000001,857164.9999999998]
["2025-02-26T14:27:39.000000000",593.735,595.0,1.07,1.08,2.32,2.34,0.381,-0.619,0.094,4959,94590,0.094,4079,203430,84957.2,857164.9999999998]
["2025-02-26T14:27:39.000000000",593.735,596.0,0.72,0.73,2.97,3.01,0.289,-0.711,0.085,5167,122050,0.085,3433,218377,73100.0,857164.9999999998]
["2025-02-26T14:27:39.000000000",593.735,597.0,0.47,0.48,3.72,3.76,0.21,-0.79,0.072,5475,161448,0.072,2750,177205,59219.99999999999,857164.9999999998]
["2025-02-26T14:27:39.000000000",593.735,598.0,0.3,0.31,4.54,4.59,0.147,-0.853,0.057,5031,250979,0.057,2403,189669,42373.8,857164.9999999998]
["2025-02-26T14:27:39.000000000",593.735,599.0,0.19,0.2,5.41,5.49,0.101,-0.899,0.043,7310,270235,0.043,1964,209895,39878.2,857164.9999999998]
["2025-02-26T14:27:39.000000000",593.735,600.0,0.12,0.13,6.34,6.44,0.068,-0.932,0.032,12512,283554,0.032,4300,46881,53798.4,857164.9999999998]
["2025-02-26T14:27:39.000000000",593.735,601.0,0.07,0.08,7.3,7.4,0.044,-0.956,0.022,4811,169729,0.022,1292,7960,13426.6,857164.9999999998]
["2025-02-26T14:27:39.000000000",593.735,602.0,0.04,0.05,8.26,8.38,0.028,-0.972,0.015,5754,156730,0.015,1961,3733,11572.5,857164.9999999998]
["2025-02-26T14:27:39.000000000",593.735,603.0,0.02,0.03,9.25,9.35,0.016,-0.984,0.009,11491,109949,0.009,1063,2503,11298.6,857164.9999999998]
["2025-02-26T14:27:39.000000000",593.735,604.0,0.01,0.02,10.14,10.38,0.01,-0.99,0.006,14191,69300,0.006,969,1564,9096.0,857164.9999999998]
["2025-02-26T14:27:39.000000000",593.735,605.0,0.01,0.02,11.14,11.38,0.009,-0.991,0.005,8167,62640,0.005,869,1103,4518.0,857164.9999999998]
["2025-02-26T14:27:39.000000000",593.735,606.0,0.0,0.01,12.12,12.37,0.004,-0.996,0.002,13667,69110,0.002,357,489,2804.8,857164.9999999998]
["2025-02-26T14:27:39.000000000",593.735,607.0,0.0,0.01,13.13,13.41,0.003,-0.997,0.002,12460,29627,0.002,730,73,2638.0000000000005,857164.9999999998]
["2025-02-26T14:27:39.000000000",593.735,608.0,0.0,0.01,14.13,14.4,0.003,-0.997,0.002,12591,16841,0.002,236,16,2565.4000000000005,857164.9999999998]
["2025-02-26T14:27:39.000000000",593.735,609.0,0.0,0.01,15.13,15.4,0.003,-0.997,0.002,3209,4033,0.002,42,39,650.1999999999999,857164.9999999998]
["2025-02-26T14:27:39.000000000",593.735,610.0,0.0,0.01,16.13,16.42,0.003,-0.997,0.002,9807,6581,0.002,44,89,1970.2000000000005,857164.9999999998]
["2025-02-26T14:27:39.000000000",593.735,611.0,0.0,0.01,17.13,17.4,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,857164.9999999998]
["2025-02-26T14:27:39.000000000",593.735,612.0,0.0,0.01,18.13,18.4,0.003,-0.997,0.001,2971,1019,0.001,26,3,299.7,857164.9999999998]
["2025-02-26T14:27:39.000000000",593.735,613.0,0.0,0.01,19.13,19.4,0.003,-0.997,0.001,2462,587,0.001,189,5,265.1,857164.9999999998]
["2025-02-26T14:27:39.000000000",593.735,614.0,0.0,0.01,20.13,20.4,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,857164.9999999998]
["2025-02-26T14:27:39.000000000",593.735,615.0,0.0,0.01,21.13,21.4,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,857164.9999999998]
["2025-02-26T14:27:39.000000000",593.735,616.0,0.0,0.01,22.13,22.4,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,857164.9999999998]
["2025-02-26T14:27:39.000000000",593.735,617.0,0.0,0.01,23.13,23.4,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,857164.9999999998]
["2025-02-26T14:27:39.000000000",593.735,618.0,0.0,0.01,23.65,25.53,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,857164.9999999998]
["2025-02-26T14:27:50.000000000",593.71,569.0,24.56,24.85,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,846298.5999999997]
["2025-02-26T14:27:50.000000000",593.71,570.0,23.56,23.86,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,169,118.0,846298.5999999997]
["2025-02-26T14:27:50.000000000",593.71,571.0,22.57,22.82,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,543,140.60000000000002,846298.5999999997]
["2025-02-26T14:27:50.000000000",593.71,572.0,21.57,21.87,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1479,820,295.8,846298.5999999997]
["2025-02-26T14:27:50.000000000",593.71,573.0,20.57,20.87,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3733,88.2,846298.5999999997]
["2025-02-26T14:27:50.000000000",593.71,574.0,19.57,19.84,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7069,235.6,846298.5999999997]
["2025-02-26T14:27:50.000000000",593.71,575.0,18.57,18.87,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4919,430.4,846298.5999999997]
["2025-02-26T14:27:50.000000000",593.71,576.0,17.57,17.87,0.01,0.02,0.994,-0.006,0.003,6,22,0.003,2431,2720,731.1,846298.5999999997]
["2025-02-26T14:27:50.000000000",593.71,577.0,16.57,16.87,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5643,453.6,846298.5999999997]
["2025-02-26T14:27:50.000000000",593.71,578.0,15.57,15.87,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1696,469.5,846298.5999999997]
["2025-02-26T14:27:50.000000000",593.71,579.0,14.57,14.87,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,3462,841.4999999999999,846298.5999999997]
["2025-02-26T14:27:50.000000000",593.71,580.0,13.58,13.82,0.02,0.03,0.988,-0.012,0.005,406,260,0.005,6414,11824,3410.0,846298.5999999997]
["2025-02-26T14:27:50.000000000",593.71,581.0,12.58,12.79,0.02,0.03,0.988,-0.012,0.006,62,114,0.006,2574,11358,1581.6,846298.5999999997]
["2025-02-26T14:27:50.000000000",593.71,582.0,11.59,11.83,0.02,0.03,0.987,-0.013,0.006,36,385,0.006,3663,17882,2219.4,846298.5999999997]
["2025-02-26T14:27:50.000000000",593.71,583.0,10.6,10.84,0.03,0.04,0.981,-0.019,0.009,34,29,0.009,3731,14217,3388.5,846298.5999999997]
["2025-02-26T14:27:50.000000000",593.71,584.0,9.61,9.82,0.05,0.06,0.972,-0.028,0.013,29,84,0.013,3140,27614,4119.700000000001,846298.5999999997]
["2025-02-26T14:27:50.000000000",593.71,585.0,8.65,8.84,0.07,0.08,0.962,-0.038,0.017,256,102,0.017,6230,41438,11026.2,846298.5999999997]
["2025-02-26T14:27:50.000000000",593.71,586.0,7.76,7.86,0.1,0.11,0.947,-0.052,0.023,295,379,0.023,4397,34693,10791.6,846298.5999999997]
["2025-02-26T14:27:50.000000000",593.71,587.0,6.81,6.9,0.15,0.16,0.925,-0.075,0.03,674,387,0.03,4927,39639,16803.0,846298.5999999997]
["2025-02-26T14:27:50.000000000",593.71,588.0,5.88,5.96,0.22,0.23,0.896,-0.104,0.04,177,574,0.04,5161,64586,21352.0,846298.5999999997]
["2025-02-26T14:27:50.000000000",593.71,589.0,5.01,5.07,0.32,0.33,0.854,-0.146,0.052,435,1234,0.052,3921,66391,22651.2,846298.5999999997]
["2025-02-26T14:27:50.000000000",593.71,590.0,4.17,4.22,0.47,0.48,0.798,-0.202,0.064,1172,6134,0.064,10057,133707,71865.6,846298.5999999997]
["2025-02-26T14:27:50.000000000",593.71,591.0,3.38,3.42,0.68,0.69,0.732,-0.268,0.077,1425,5396,0.077,3470,89742,37691.5,846298.5999999997]
["2025-02-26T14:27:50.000000000",593.71,592.0,2.66,2.69,0.96,0.97,0.652,-0.348,0.087,5714,45557,0.087,4800,130554,91471.8,846298.5999999997]
["2025-02-26T14:27:50.000000000",593.71,593.0,2.03,2.05,1.32,1.34,0.562,-0.438,0.095,5324,51639,0.095,3458,167207,83429.0,846298.5999999997]
["2025-02-26T14:27:50.000000000",593.71,594.0,1.5,1.51,1.78,1.8,0.466,-0.534,0.096,2859,59535,0.096,3737,178527,63321.6,846298.5999999997]
["2025-02-26T14:27:50.000000000",593.71,595.0,1.05,1.07,2.33,2.36,0.37,-0.63,0.093,4959,94781,0.092,4079,203430,83645.5,846298.5999999997]
["2025-02-26T14:27:50.000000000",593.71,596.0,0.71,0.72,2.98,3.02,0.28,-0.72,0.084,5167,122073,0.083,3433,218377,71896.70000000001,846298.5999999997]
["2025-02-26T14:27:50.000000000",593.71,597.0,0.46,0.47,3.74,3.77,0.203,-0.797,0.07,5475,161484,0.07,2750,177218,57575.000000000015,846298.5999999997]
["2025-02-26T14:27:50.000000000",593.71,598.0,0.29,0.3,4.56,4.62,0.143,-0.856,0.056,5031,251109,0.054,2403,189669,41149.8,846298.5999999997]
["2025-02-26T14:27:50.000000000",593.71,599.0,0.18,0.19,5.44,5.52,0.096,-0.9,0.042,7310,270237,0.039,1964,209895,38361.600000000006,846298.5999999997]
["2025-02-26T14:27:50.000000000",593.71,600.0,0.11,0.12,6.36,6.46,0.064,-0.929,0.03,12512,283579,0.025,4300,46881,48286.0,846298.5999999997]
["2025-02-26T14:27:50.000000000",593.71,601.0,0.07,0.08,7.32,7.42,0.043,-0.945,0.022,4811,169729,0.014,1292,7960,12393.0,846298.5999999997]
["2025-02-26T14:27:50.000000000",593.71,602.0,0.04,0.05,8.29,8.39,0.027,-0.952,0.015,5754,156730,0.003,1961,3733,9219.3,846298.5999999997]
["2025-02-26T14:27:50.000000000",593.71,603.0,0.02,0.03,9.27,9.38,0.016,-1.0,0.009,11491,109964,0.0,1063,2503,10341.9,846298.5999999997]
["2025-02-26T14:27:50.000000000",593.71,604.0,0.01,0.02,10.25,10.46,0.01,-1.0,0.006,14191,69300,0.0,969,1564,8514.6,846298.5999999997]
["2025-02-26T14:27:50.000000000",593.71,605.0,0.01,0.02,11.21,11.45,0.009,-1.0,0.005,8167,62640,0.0,869,1103,4083.5,846298.5999999997]
["2025-02-26T14:27:50.000000000",593.71,606.0,0.0,0.01,12.17,12.45,0.004,-1.0,0.002,13667,69110,0.0,357,489,2733.4,846298.5999999997]
["2025-02-26T14:27:50.000000000",593.71,607.0,0.0,0.01,13.24,13.45,0.003,-1.0,0.002,12460,29627,0.0,730,73,2492.0,846298.5999999997]
["2025-02-26T14:27:50.000000000",593.71,608.0,0.0,0.01,14.2,14.45,0.003,-1.0,0.002,12591,16841,0.0,236,16,2518.2000000000003,846298.5999999997]
["2025-02-26T14:27:50.000000000",593.71,609.0,0.0,0.01,15.15,15.44,0.003,-1.0,0.002,3209,4033,0.0,42,39,641.8000000000001,846298.5999999997]
["2025-02-26T14:27:50.000000000",593.71,610.0,0.0,0.01,16.19,16.44,0.003,-1.0,0.001,9807,6581,0.0,44,89,980.7,846298.5999999997]
["2025-02-26T14:27:50.000000000",593.71,611.0,0.0,0.01,17.19,17.44,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,846298.5999999997]
["2025-02-26T14:27:50.000000000",593.71,612.0,0.0,0.01,18.15,18.44,0.003,-1.0,0.001,2971,1019,0.0,26,3,297.1,846298.5999999997]
["2025-02-26T14:27:50.000000000",593.71,613.0,0.0,0.01,19.19,19.44,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,846298.5999999997]
["2025-02-26T14:27:50.000000000",593.71,614.0,0.0,0.01,20.15,20.44,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,846298.5999999997]
["2025-02-26T14:27:50.000000000",593.71,615.0,0.0,0.01,21.15,21.44,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,846298.5999999997]
["2025-02-26T14:27:50.000000000",593.71,616.0,0.0,0.01,22.15,22.44,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,846298.5999999997]
["2025-02-26T14:27:50.000000000",593.71,617.0,0.0,0.01,23.15,23.44,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,846298.5999999997]
["2025-02-26T14:27:50.000000000",593.71,618.0,0.0,0.01,23.11,24.89,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,846298.5999999997]
["2025-02-26T14:28:02.000000000",593.9,569.0,24.75,24.98,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,849936.7999999999]
["2025-02-26T14:28:02.000000000",593.9,570.0,23.75,23.99,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,169,118.0,849936.7999999999]
["2025-02-26T14:28:02.000000000",593.9,571.0,22.76,22.99,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,549,140.60000000000002,849936.7999999999]
["2025-02-26T14:28:02.000000000",593.9,572.0,21.76,21.99,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1479,828,295.8,849936.7999999999]
["2025-02-26T14:28:02.000000000",593.9,573.0,20.76,20.99,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3733,88.2,849936.7999999999]
["2025-02-26T14:28:02.000000000",593.9,574.0,19.76,20.0,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7069,235.6,849936.7999999999]
["2025-02-26T14:28:02.000000000",593.9,575.0,18.76,19.04,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4919,430.4,849936.7999999999]
["2025-02-26T14:28:02.000000000",593.9,576.0,17.76,18.07,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2720,487.4,849936.7999999999]
["2025-02-26T14:28:02.000000000",593.9,577.0,16.76,17.04,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5643,453.6,849936.7999999999]
["2025-02-26T14:28:02.000000000",593.9,578.0,15.76,16.04,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1696,469.5,849936.7999999999]
["2025-02-26T14:28:02.000000000",593.9,579.0,14.76,15.04,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,3462,841.4999999999999,849936.7999999999]
["2025-02-26T14:28:02.000000000",593.9,580.0,13.77,14.0,0.02,0.03,0.988,-0.012,0.005,406,260,0.005,6414,11934,3410.0,849936.7999999999]
["2025-02-26T14:28:02.000000000",593.9,581.0,12.77,13.0,0.02,0.03,0.988,-0.012,0.006,62,114,0.006,2574,11358,1581.6,849936.7999999999]
["2025-02-26T14:28:02.000000000",593.9,582.0,11.78,12.0,0.02,0.03,0.987,-0.013,0.006,36,385,0.006,3663,17882,2219.4,849936.7999999999]
["2025-02-26T14:28:02.000000000",593.9,583.0,10.78,11.01,0.03,0.04,0.982,-0.018,0.009,34,29,0.009,3731,14217,3388.5,849936.7999999999]
["2025-02-26T14:28:02.000000000",593.9,584.0,9.8,10.1,0.04,0.05,0.976,-0.024,0.011,29,84,0.011,3140,27618,3485.9,849936.7999999999]
["2025-02-26T14:28:02.000000000",593.9,585.0,8.83,9.1,0.06,0.07,0.966,-0.034,0.015,256,102,0.015,6230,41440,9729.0,849936.7999999999]
["2025-02-26T14:28:02.000000000",593.9,586.0,7.93,8.05,0.09,0.1,0.952,-0.048,0.021,295,379,0.021,4397,34694,9853.2,849936.7999999999]
["2025-02-26T14:28:02.000000000",593.9,587.0,6.97,7.08,0.13,0.14,0.933,-0.067,0.028,674,387,0.028,4927,39648,15682.799999999996,849936.7999999999]
["2025-02-26T14:28:02.000000000",593.9,588.0,6.04,6.16,0.2,0.21,0.904,-0.096,0.038,177,574,0.038,5161,64757,20284.4,849936.7999999999]
["2025-02-26T14:28:02.000000000",593.9,589.0,5.16,5.23,0.3,0.31,0.864,-0.136,0.049,435,1234,0.049,3921,66405,21344.4,849936.7999999999]
["2025-02-26T14:28:02.000000000",593.9,590.0,4.32,4.37,0.44,0.45,0.812,-0.189,0.062,1172,6134,0.062,10057,133720,69619.8,849936.7999999999]
["2025-02-26T14:28:02.000000000",593.9,591.0,3.52,3.57,0.64,0.65,0.747,-0.253,0.074,1425,5399,0.074,3470,89780,36222.99999999999,849936.7999999999]
["2025-02-26T14:28:02.000000000",593.9,592.0,2.81,2.82,0.91,0.92,0.67,-0.331,0.085,5714,46373,0.086,4800,130563,89849.0,849936.7999999999]
["2025-02-26T14:28:02.000000000",593.9,593.0,2.15,2.16,1.25,1.26,0.582,-0.419,0.094,5324,51875,0.094,3458,167257,82550.8,849936.7999999999]
["2025-02-26T14:28:02.000000000",593.9,594.0,1.59,1.6,1.68,1.7,0.486,-0.515,0.097,2859,59607,0.096,3737,178568,63607.50000000001,849936.7999999999]
["2025-02-26T14:28:02.000000000",593.9,595.0,1.13,1.14,2.22,2.24,0.39,-0.611,0.094,4959,94955,0.094,4079,203502,84957.2,849936.7999999999]
["2025-02-26T14:28:02.000000000",593.9,596.0,0.76,0.77,2.85,2.89,0.299,-0.703,0.086,5167,122113,0.086,3433,218388,73959.99999999999,849936.7999999999]
["2025-02-26T14:28:02.000000000",593.9,597.0,0.5,0.51,3.58,3.63,0.219,-0.78,0.073,5475,161508,0.073,2750,177220,60042.49999999999,849936.7999999999]
["2025-02-26T14:28:02.000000000",593.9,598.0,0.32,0.33,4.4,4.45,0.152,-0.847,0.059,5031,251132,0.057,2403,189670,43380.0,849936.7999999999]
["2025-02-26T14:28:02.000000000",593.9,599.0,0.2,0.21,5.3,5.35,0.102,-0.895,0.044,7310,270251,0.042,1964,209895,40412.8,849936.7999999999]
["2025-02-26T14:28:02.000000000",593.9,600.0,0.12,0.13,6.18,6.28,0.069,-0.925,0.032,12512,283584,0.028,4300,46882,52078.4,849936.7999999999]
["2025-02-26T14:28:02.000000000",593.9,601.0,0.07,0.08,7.13,7.25,0.044,-0.944,0.022,4811,169729,0.015,1292,7960,12522.2,849936.7999999999]
["2025-02-26T14:28:02.000000000",593.9,602.0,0.04,0.05,8.1,8.21,0.028,-0.952,0.015,5754,156730,0.003,1961,3733,9219.3,849936.7999999999]
["2025-02-26T14:28:02.000000000",593.9,603.0,0.02,0.03,9.08,9.2,0.016,-1.0,0.01,11491,109964,0.0,1063,2503,11491.0,849936.7999999999]
["2025-02-26T14:28:02.000000000",593.9,604.0,0.01,0.02,10.04,10.27,0.01,-1.0,0.006,14191,69301,0.0,969,1564,8514.6,849936.7999999999]
["2025-02-26T14:28:02.000000000",593.9,605.0,0.01,0.02,10.99,11.26,0.009,-1.0,0.005,8167,62640,0.0,869,1103,4083.5,849936.7999999999]
["2025-02-26T14:28:02.000000000",593.9,606.0,0.0,0.01,11.94,12.26,0.004,-1.0,0.002,13667,69110,0.0,357,489,2733.4,849936.7999999999]
["2025-02-26T14:28:02.000000000",593.9,607.0,0.0,0.01,13.03,13.26,0.003,-1.0,0.002,12460,29627,0.0,730,73,2492.0,849936.7999999999]
["2025-02-26T14:28:02.000000000",593.9,608.0,0.0,0.01,14.02,14.26,0.003,-1.0,0.002,12591,16841,0.0,236,16,2518.2000000000003,849936.7999999999]
["2025-02-26T14:28:02.000000000",593.9,609.0,0.0,0.01,15.02,15.25,0.003,-1.0,0.002,3209,4033,0.0,42,39,641.8000000000001,849936.7999999999]
["2025-02-26T14:28:02.000000000",593.9,610.0,0.0,0.01,16.02,16.25,0.003,-1.0,0.002,9807,6581,0.0,44,89,1961.4,849936.7999999999]
["2025-02-26T14:28:02.000000000",593.9,611.0,0.0,0.01,17.02,17.25,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,849936.7999999999]
["2025-02-26T14:28:02.000000000",593.9,612.0,0.0,0.01,18.02,18.25,0.003,-1.0,0.001,2971,1019,0.0,26,3,297.1,849936.7999999999]
["2025-02-26T14:28:02.000000000",593.9,613.0,0.0,0.01,19.02,19.25,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,849936.7999999999]
["2025-02-26T14:28:02.000000000",593.9,614.0,0.0,0.01,20.02,20.25,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,849936.7999999999]
["2025-02-26T14:28:02.000000000",593.9,615.0,0.0,0.01,20.95,21.25,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,849936.7999999999]
["2025-02-26T14:28:02.000000000",593.9,616.0,0.0,0.01,21.95,22.25,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,849936.7999999999]
["2025-02-26T14:28:02.000000000",593.9,617.0,0.0,0.01,22.98,23.25,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,849936.7999999999]
["2025-02-26T14:28:02.000000000",593.9,618.0,0.0,0.01,23.11,25.16,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,849936.7999999999]
["2025-02-26T14:28:13.000000000",593.675,569.0,24.54,24.83,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,849936.7999999999]
["2025-02-26T14:28:13.000000000",593.675,570.0,23.55,23.8,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,184,118.0,849936.7999999999]
["2025-02-26T14:28:13.000000000",593.675,571.0,22.55,22.8,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,549,140.60000000000002,849936.7999999999]
["2025-02-26T14:28:13.000000000",593.675,572.0,21.55,21.8,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1479,828,295.8,849936.7999999999]
["2025-02-26T14:28:13.000000000",593.675,573.0,20.55,20.81,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3733,88.2,849936.7999999999]
["2025-02-26T14:28:13.000000000",593.675,574.0,19.56,19.81,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7069,235.6,849936.7999999999]
["2025-02-26T14:28:13.000000000",593.675,575.0,18.56,18.85,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4919,430.4,849936.7999999999]
["2025-02-26T14:28:13.000000000",593.675,576.0,17.56,17.85,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2720,487.4,849936.7999999999]
["2025-02-26T14:28:13.000000000",593.675,577.0,16.56,16.85,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5643,453.6,849936.7999999999]
["2025-02-26T14:28:13.000000000",593.675,578.0,15.56,15.85,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1696,469.5,849936.7999999999]
["2025-02-26T14:28:13.000000000",593.675,579.0,14.56,14.85,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,3466,841.4999999999999,849936.7999999999]
["2025-02-26T14:28:13.000000000",593.675,580.0,13.56,13.81,0.02,0.03,0.988,-0.012,0.005,406,260,0.005,6414,11934,3410.0,849936.7999999999]
["2025-02-26T14:28:13.000000000",593.675,581.0,12.56,12.81,0.02,0.03,0.988,-0.012,0.006,62,114,0.006,2574,11358,1581.6,849936.7999999999]
["2025-02-26T14:28:13.000000000",593.675,582.0,11.57,11.82,0.02,0.03,0.987,-0.013,0.006,36,385,0.006,3663,17882,2219.4,849936.7999999999]
["2025-02-26T14:28:13.000000000",593.675,583.0,10.58,10.83,0.03,0.04,0.982,-0.018,0.009,34,29,0.009,3731,14217,3388.5,849936.7999999999]
["2025-02-26T14:28:13.000000000",593.675,584.0,9.59,9.84,0.04,0.05,0.976,-0.024,0.011,29,84,0.011,3140,27618,3485.9,849936.7999999999]
["2025-02-26T14:28:13.000000000",593.675,585.0,8.62,8.83,0.06,0.07,0.966,-0.034,0.015,256,107,0.015,6230,41474,9729.0,849936.7999999999]
["2025-02-26T14:28:13.000000000",593.675,586.0,7.74,7.84,0.1,0.11,0.952,-0.048,0.021,295,379,0.021,4397,34696,9853.2,849936.7999999999]
["2025-02-26T14:28:13.000000000",593.675,587.0,6.78,6.87,0.15,0.16,0.933,-0.067,0.028,674,387,0.028,4927,39655,15682.799999999996,849936.7999999999]
["2025-02-26T14:28:13.000000000",593.675,588.0,5.88,5.94,0.22,0.23,0.904,-0.096,0.038,177,574,0.038,5161,64782,20284.4,849936.7999999999]
["2025-02-26T14:28:13.000000000",593.675,589.0,4.99,5.05,0.33,0.34,0.864,-0.136,0.049,435,1234,0.049,3921,66418,21344.4,849936.7999999999]
["2025-02-26T14:28:13.000000000",593.675,590.0,4.15,4.2,0.48,0.49,0.812,-0.189,0.062,1172,6135,0.062,10057,133744,69619.8,849936.7999999999]
["2025-02-26T14:28:13.000000000",593.675,591.0,3.36,3.4,0.69,0.7,0.747,-0.253,0.074,1425,5399,0.074,3470,89792,36222.99999999999,849936.7999999999]
["2025-02-26T14:28:13.000000000",593.675,592.0,2.65,2.68,0.97,0.99,0.67,-0.331,0.085,5714,46387,0.086,4800,130591,89849.0,849936.7999999999]
["2025-02-26T14:28:13.000000000",593.675,593.0,2.02,2.04,1.34,1.35,0.582,-0.419,0.094,5324,52129,0.094,3458,167313,82550.8,849936.7999999999]
["2025-02-26T14:28:13.000000000",593.675,594.0,1.48,1.5,1.8,1.81,0.486,-0.515,0.097,2859,59892,0.096,3737,178706,63607.50000000001,849936.7999999999]
["2025-02-26T14:28:13.000000000",593.675,595.0,1.05,1.06,2.36,2.38,0.39,-0.611,0.094,4959,95085,0.094,4079,203507,84957.2,849936.7999999999]
["2025-02-26T14:28:13.000000000",593.675,596.0,0.71,0.72,3.01,3.05,0.299,-0.703,0.086,5167,122200,0.086,3433,218395,73959.99999999999,849936.7999999999]
["2025-02-26T14:28:13.000000000",593.675,597.0,0.46,0.47,3.75,3.8,0.219,-0.78,0.073,5475,161562,0.073,2750,177221,60042.49999999999,849936.7999999999]
["2025-02-26T14:28:13.000000000",593.675,598.0,0.29,0.3,4.58,4.64,0.152,-0.847,0.059,5031,251139,0.057,2403,189672,43380.0,849936.7999999999]
["2025-02-26T14:28:13.000000000",593.675,599.0,0.18,0.19,5.45,5.55,0.102,-0.895,0.044,7310,270264,0.042,1964,209895,40412.8,849936.7999999999]
["2025-02-26T14:28:13.000000000",593.675,600.0,0.11,0.12,6.38,6.48,0.069,-0.925,0.032,12512,283584,0.028,4300,46883,52078.4,849936.7999999999]
["2025-02-26T14:28:13.000000000",593.675,601.0,0.07,0.08,7.35,7.44,0.044,-0.944,0.022,4811,169729,0.015,1292,7960,12522.2,849936.7999999999]
["2025-02-26T14:28:13.000000000",593.675,602.0,0.04,0.05,8.31,8.44,0.028,-0.952,0.015,5754,156730,0.003,1961,3733,9219.3,849936.7999999999]
["2025-02-26T14:28:13.000000000",593.675,603.0,0.02,0.03,9.3,9.4,0.016,-1.0,0.01,11491,109965,0.0,1063,2503,11491.0,849936.7999999999]
["2025-02-26T14:28:13.000000000",593.675,604.0,0.01,0.02,10.23,10.48,0.01,-1.0,0.006,14191,69301,0.0,969,1564,8514.6,849936.7999999999]
["2025-02-26T14:28:13.000000000",593.675,605.0,0.01,0.02,11.22,11.47,0.009,-1.0,0.005,8167,62640,0.0,869,1103,4083.5,849936.7999999999]
["2025-02-26T14:28:13.000000000",593.675,606.0,0.0,0.01,12.2,12.47,0.004,-1.0,0.002,13667,69110,0.0,357,489,2733.4,849936.7999999999]
["2025-02-26T14:28:13.000000000",593.675,607.0,0.0,0.01,13.21,13.47,0.003,-1.0,0.002,12460,29627,0.0,730,73,2492.0,849936.7999999999]
["2025-02-26T14:28:13.000000000",593.675,608.0,0.0,0.01,14.21,14.46,0.003,-1.0,0.002,12591,16841,0.0,236,16,2518.2000000000003,849936.7999999999]
["2025-02-26T14:28:13.000000000",593.675,609.0,0.0,0.01,15.21,15.46,0.003,-1.0,0.002,3209,4033,0.0,42,39,641.8000000000001,849936.7999999999]
["2025-02-26T14:28:13.000000000",593.675,610.0,0.0,0.01,16.21,16.46,0.003,-1.0,0.002,9807,6581,0.0,44,89,1961.4,849936.7999999999]
["2025-02-26T14:28:13.000000000",593.675,611.0,0.0,0.01,17.21,17.46,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,849936.7999999999]
["2025-02-26T14:28:13.000000000",593.675,612.0,0.0,0.01,18.17,18.46,0.003,-1.0,0.001,2971,1019,0.0,26,3,297.1,849936.7999999999]
["2025-02-26T14:28:13.000000000",593.675,613.0,0.0,0.01,19.21,19.46,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,849936.7999999999]
["2025-02-26T14:28:13.000000000",593.675,614.0,0.0,0.01,20.17,20.46,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,849936.7999999999]
["2025-02-26T14:28:13.000000000",593.675,615.0,0.0,0.01,21.17,21.46,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,849936.7999999999]
["2025-02-26T14:28:13.000000000",593.675,616.0,0.0,0.01,22.17,22.46,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,849936.7999999999]
["2025-02-26T14:28:13.000000000",593.675,617.0,0.0,0.01,23.17,23.46,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,849936.7999999999]
["2025-02-26T14:28:13.000000000",593.675,618.0,0.0,0.01,23.11,25.36,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,849936.7999999999]
["2025-02-26T14:28:24.000000000",593.76,569.0,24.62,24.89,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,846897.2999999998]
["2025-02-26T14:28:24.000000000",593.76,570.0,23.62,23.9,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,185,118.0,846897.2999999998]
["2025-02-26T14:28:24.000000000",593.76,571.0,22.62,22.9,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,555,140.60000000000002,846897.2999999998]
["2025-02-26T14:28:24.000000000",593.76,572.0,21.62,21.9,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1479,834,295.8,846897.2999999998]
["2025-02-26T14:28:24.000000000",593.76,573.0,20.63,20.9,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3733,88.2,846897.2999999998]
["2025-02-26T14:28:24.000000000",593.76,574.0,19.63,19.91,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7069,235.6,846897.2999999998]
["2025-02-26T14:28:24.000000000",593.76,575.0,18.63,18.91,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4919,430.4,846897.2999999998]
["2025-02-26T14:28:24.000000000",593.76,576.0,17.63,17.91,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2720,487.4,846897.2999999998]
["2025-02-26T14:28:24.000000000",593.76,577.0,16.63,16.9,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5643,453.6,846897.2999999998]
["2025-02-26T14:28:24.000000000",593.76,578.0,15.63,15.9,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1696,469.5,846897.2999999998]
["2025-02-26T14:28:24.000000000",593.76,579.0,14.63,14.91,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,3466,841.4999999999999,846897.2999999998]
["2025-02-26T14:28:24.000000000",593.76,580.0,13.63,13.91,0.02,0.03,0.988,-0.012,0.005,406,260,0.005,6414,11934,3410.0,846897.2999999998]
["2025-02-26T14:28:24.000000000",593.76,581.0,12.63,12.91,0.02,0.03,0.988,-0.012,0.006,62,114,0.006,2574,11358,1581.6,846897.2999999998]
["2025-02-26T14:28:24.000000000",593.76,582.0,11.64,11.91,0.02,0.03,0.987,-0.013,0.006,36,385,0.006,3663,18032,2219.4,846897.2999999998]
["2025-02-26T14:28:24.000000000",593.76,583.0,10.65,10.92,0.03,0.04,0.981,-0.019,0.009,34,29,0.009,3731,14217,3388.5,846897.2999999998]
["2025-02-26T14:28:24.000000000",593.76,584.0,9.66,9.89,0.04,0.05,0.976,-0.024,0.011,29,84,0.011,3140,27817,3485.9,846897.2999999998]
["2025-02-26T14:28:24.000000000",593.76,585.0,8.73,8.94,0.06,0.07,0.966,-0.034,0.016,256,107,0.016,6230,41474,10377.6,846897.2999999998]
["2025-02-26T14:28:24.000000000",593.76,586.0,7.8,7.9,0.1,0.11,0.948,-0.052,0.022,295,379,0.022,4397,34704,10322.4,846897.2999999998]
["2025-02-26T14:28:24.000000000",593.76,587.0,6.85,6.95,0.15,0.16,0.926,-0.074,0.03,674,387,0.03,4927,39657,16803.0,846897.2999999998]
["2025-02-26T14:28:24.000000000",593.76,588.0,5.94,6.01,0.21,0.22,0.896,-0.104,0.04,177,574,0.04,5161,64783,21352.0,846897.2999999998]
["2025-02-26T14:28:24.000000000",593.76,589.0,5.05,5.11,0.32,0.33,0.855,-0.145,0.051,435,1234,0.051,3921,66418,22215.6,846897.2999999998]
["2025-02-26T14:28:24.000000000",593.76,590.0,4.21,4.25,0.47,0.48,0.802,-0.198,0.064,1172,6135,0.064,10057,133745,71865.6,846897.2999999998]
["2025-02-26T14:28:24.000000000",593.76,591.0,3.41,3.46,0.67,0.68,0.735,-0.265,0.076,1425,5409,0.076,3470,89792,37202.0,846897.2999999998]
["2025-02-26T14:28:24.000000000",593.76,592.0,2.7,2.73,0.95,0.96,0.656,-0.344,0.087,5714,46400,0.087,4800,130594,91471.8,846897.2999999998]
["2025-02-26T14:28:24.000000000",593.76,593.0,2.06,2.08,1.3,1.32,0.567,-0.433,0.094,5324,52133,0.094,3458,167330,82550.8,846897.2999999998]
["2025-02-26T14:28:24.000000000",593.76,594.0,1.52,1.53,1.76,1.77,0.471,-0.529,0.096,2859,60266,0.096,3737,178862,63321.6,846897.2999999998]
["2025-02-26T14:28:24.000000000",593.76,595.0,1.07,1.08,2.3,2.33,0.375,-0.624,0.093,4959,95363,0.093,4079,203507,84053.4,846897.2999999998]
["2025-02-26T14:28:24.000000000",593.76,596.0,0.73,0.74,2.95,2.99,0.285,-0.715,0.084,5167,122211,0.084,3433,218395,72240.00000000001,846897.2999999998]
["2025-02-26T14:28:24.000000000",593.76,597.0,0.47,0.48,3.69,3.74,0.206,-0.791,0.071,5475,161582,0.07,2750,177221,58122.5,846897.2999999998]
["2025-02-26T14:28:24.000000000",593.76,598.0,0.3,0.31,4.52,4.58,0.144,-0.855,0.056,5031,251158,0.055,2403,189672,41390.1,846897.2999999998]
["2025-02-26T14:28:24.000000000",593.76,599.0,0.19,0.2,5.4,5.48,0.097,-0.899,0.042,7310,270264,0.04,1964,209895,38558.00000000001,846897.2999999998]
["2025-02-26T14:28:24.000000000",593.76,600.0,0.11,0.12,6.32,6.41,0.064,-0.929,0.031,12512,283597,0.026,4300,46883,49967.2,846897.2999999998]
["2025-02-26T14:28:24.000000000",593.76,601.0,0.07,0.08,7.27,7.37,0.043,-0.945,0.022,4811,169729,0.014,1292,7960,12393.0,846897.2999999998]
["2025-02-26T14:28:24.000000000",593.76,602.0,0.04,0.05,8.24,8.35,0.027,-0.952,0.015,5754,156731,0.003,1961,3733,9219.3,846897.2999999998]
["2025-02-26T14:28:24.000000000",593.76,603.0,0.02,0.03,9.23,9.33,0.016,-1.0,0.009,11491,109967,0.0,1063,2503,10341.9,846897.2999999998]
["2025-02-26T14:28:24.000000000",593.76,604.0,0.01,0.02,10.13,10.41,0.01,-1.0,0.006,14191,69301,0.0,969,1564,8514.6,846897.2999999998]
["2025-02-26T14:28:24.000000000",593.76,605.0,0.01,0.02,11.12,11.4,0.009,-1.0,0.005,8167,62640,0.0,869,1103,4083.5,846897.2999999998]
["2025-02-26T14:28:24.000000000",593.76,606.0,0.0,0.01,12.1,12.4,0.004,-1.0,0.002,13667,69110,0.0,357,489,2733.4,846897.2999999998]
["2025-02-26T14:28:24.000000000",593.76,607.0,0.0,0.01,13.11,13.39,0.003,-1.0,0.002,12460,29627,0.0,730,73,2492.0,846897.2999999998]
["2025-02-26T14:28:24.000000000",593.76,608.0,0.0,0.01,14.11,14.39,0.003,-1.0,0.002,12591,16841,0.0,236,16,2518.2000000000003,846897.2999999998]
["2025-02-26T14:28:24.000000000",593.76,609.0,0.0,0.01,15.11,15.39,0.003,-1.0,0.002,3209,4033,0.0,42,39,641.8000000000001,846897.2999999998]
["2025-02-26T14:28:24.000000000",593.76,610.0,0.0,0.01,16.11,16.39,0.003,-1.0,0.002,9807,6581,0.0,44,89,1961.4,846897.2999999998]
["2025-02-26T14:28:24.000000000",593.76,611.0,0.0,0.01,17.11,17.39,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,846897.2999999998]
["2025-02-26T14:28:24.000000000",593.76,612.0,0.0,0.01,18.11,18.39,0.003,-1.0,0.001,2971,1019,0.0,26,3,297.1,846897.2999999998]
["2025-02-26T14:28:24.000000000",593.76,613.0,0.0,0.01,19.11,19.39,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,846897.2999999998]
["2025-02-26T14:28:24.000000000",593.76,614.0,0.0,0.01,20.11,20.39,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,846897.2999999998]
["2025-02-26T14:28:24.000000000",593.76,615.0,0.0,0.01,21.11,21.39,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,846897.2999999998]
["2025-02-26T14:28:24.000000000",593.76,616.0,0.0,0.01,22.11,22.39,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,846897.2999999998]
["2025-02-26T14:28:24.000000000",593.76,617.0,0.0,0.01,23.11,23.39,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,846897.2999999998]
["2025-02-26T14:28:24.000000000",593.76,618.0,0.0,0.01,23.11,25.49,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,846897.2999999998]
["2025-02-26T14:28:35.000000000",593.685,569.0,24.56,24.84,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,846505.3999999998]
["2025-02-26T14:28:35.000000000",593.685,570.0,23.57,23.84,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,185,118.0,846505.3999999998]
["2025-02-26T14:28:35.000000000",593.685,571.0,22.57,22.84,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,555,140.60000000000002,846505.3999999998]
["2025-02-26T14:28:35.000000000",593.685,572.0,21.59,21.84,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1479,840,295.8,846505.3999999998]
["2025-02-26T14:28:35.000000000",593.685,573.0,20.59,20.85,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3733,88.2,846505.3999999998]
["2025-02-26T14:28:35.000000000",593.685,574.0,19.6,19.85,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7069,235.6,846505.3999999998]
["2025-02-26T14:28:35.000000000",593.685,575.0,18.58,18.85,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4919,430.4,846505.3999999998]
["2025-02-26T14:28:35.000000000",593.685,576.0,17.6,17.85,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2720,487.4,846505.3999999998]
["2025-02-26T14:28:35.000000000",593.685,577.0,16.57,16.85,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5643,453.6,846505.3999999998]
["2025-02-26T14:28:35.000000000",593.685,578.0,15.57,15.85,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1696,469.5,846505.3999999998]
["2025-02-26T14:28:35.000000000",593.685,579.0,14.6,14.85,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,3466,841.4999999999999,846505.3999999998]
["2025-02-26T14:28:35.000000000",593.685,580.0,13.64,13.85,0.02,0.03,0.988,-0.012,0.005,406,260,0.005,6414,12157,3410.0,846505.3999999998]
["2025-02-26T14:28:35.000000000",593.685,581.0,12.58,12.85,0.02,0.03,0.988,-0.012,0.006,62,114,0.006,2574,11358,1581.6,846505.3999999998]
["2025-02-26T14:28:35.000000000",593.685,582.0,11.59,11.86,0.02,0.03,0.987,-0.013,0.006,36,385,0.006,3663,18032,2219.4,846505.3999999998]
["2025-02-26T14:28:35.000000000",593.685,583.0,10.6,10.86,0.03,0.04,0.981,-0.019,0.009,34,29,0.009,3731,14218,3388.5,846505.3999999998]
["2025-02-26T14:28:35.000000000",593.685,584.0,9.61,9.88,0.04,0.05,0.976,-0.024,0.011,29,84,0.011,3140,27819,3485.9,846505.3999999998]
["2025-02-26T14:28:35.000000000",593.685,585.0,8.73,8.89,0.06,0.07,0.966,-0.034,0.016,256,107,0.016,6230,41474,10377.6,846505.3999999998]
["2025-02-26T14:28:35.000000000",593.685,586.0,7.74,7.83,0.1,0.11,0.948,-0.052,0.022,295,379,0.022,4397,34705,10322.4,846505.3999999998]
["2025-02-26T14:28:35.000000000",593.685,587.0,6.79,6.87,0.15,0.16,0.926,-0.074,0.03,674,387,0.03,4927,39659,16803.0,846505.3999999998]
["2025-02-26T14:28:35.000000000",593.685,588.0,5.89,5.94,0.22,0.23,0.896,-0.104,0.04,177,575,0.04,5161,64785,21352.0,846505.3999999998]
["2025-02-26T14:28:35.000000000",593.685,589.0,5.0,5.05,0.33,0.34,0.857,-0.143,0.051,435,1234,0.051,3921,66432,22215.6,846505.3999999998]
["2025-02-26T14:28:35.000000000",593.685,590.0,4.15,4.2,0.48,0.49,0.802,-0.198,0.063,1172,6135,0.063,10057,133835,70742.7,846505.3999999998]
["2025-02-26T14:28:35.000000000",593.685,591.0,3.37,3.4,0.69,0.7,0.736,-0.264,0.076,1425,5409,0.076,3470,89805,37202.0,846505.3999999998]
["2025-02-26T14:28:35.000000000",593.685,592.0,2.66,2.68,0.98,0.99,0.657,-0.343,0.087,5714,46400,0.087,4800,130645,91471.8,846505.3999999998]
["2025-02-26T14:28:35.000000000",593.685,593.0,2.02,2.04,1.34,1.35,0.567,-0.433,0.094,5324,52244,0.094,3458,167341,82550.8,846505.3999999998]
["2025-02-26T14:28:35.000000000",593.685,594.0,1.49,1.5,1.8,1.82,0.472,-0.528,0.096,2859,60462,0.096,3737,178962,63321.6,846505.3999999998]
["2025-02-26T14:28:35.000000000",593.685,595.0,1.05,1.06,2.36,2.38,0.376,-0.624,0.093,4959,95435,0.093,4079,203507,84053.4,846505.3999999998]
["2025-02-26T14:28:35.000000000",593.685,596.0,0.71,0.72,3.01,3.04,0.285,-0.714,0.084,5167,122214,0.084,3433,218395,72240.00000000001,846505.3999999998]
["2025-02-26T14:28:35.000000000",593.685,597.0,0.46,0.47,3.76,3.8,0.209,-0.791,0.071,5475,161598,0.07,2750,177221,58122.5,846505.3999999998]
["2025-02-26T14:28:35.000000000",593.685,598.0,0.3,0.31,4.58,4.63,0.146,-0.852,0.056,5031,251209,0.055,2403,189672,41390.1,846505.3999999998]
["2025-02-26T14:28:35.000000000",593.685,599.0,0.19,0.2,5.47,5.54,0.1,-0.896,0.043,7310,270277,0.04,1964,209895,39289.0,846505.3999999998]
["2025-02-26T14:28:35.000000000",593.685,600.0,0.11,0.12,6.39,6.49,0.064,-0.929,0.031,12512,283609,0.026,4300,46884,49967.2,846505.3999999998]
["2025-02-26T14:28:35.000000000",593.685,601.0,0.07,0.08,7.35,7.42,0.043,-0.945,0.022,4811,169729,0.014,1292,7960,12393.0,846505.3999999998]
["2025-02-26T14:28:35.000000000",593.685,602.0,0.04,0.05,8.32,8.42,0.027,-0.952,0.015,5754,156731,0.003,1961,3733,9219.3,846505.3999999998]
["2025-02-26T14:28:35.000000000",593.685,603.0,0.02,0.03,9.3,9.38,0.016,-1.0,0.009,11491,109969,0.0,1063,2503,10341.9,846505.3999999998]
["2025-02-26T14:28:35.000000000",593.685,604.0,0.01,0.02,10.19,10.4,0.01,-1.0,0.006,14191,69302,0.0,969,1564,8514.6,846505.3999999998]
["2025-02-26T14:28:35.000000000",593.685,605.0,0.01,0.02,11.18,11.39,0.009,-1.0,0.005,8167,62640,0.0,869,1103,4083.5,846505.3999999998]
["2025-02-26T14:28:35.000000000",593.685,606.0,0.0,0.01,12.16,12.39,0.004,-1.0,0.002,13667,69110,0.0,357,489,2733.4,846505.3999999998]
["2025-02-26T14:28:35.000000000",593.685,607.0,0.0,0.01,13.17,13.45,0.003,-1.0,0.002,12460,29627,0.0,730,73,2492.0,846505.3999999998]
["2025-02-26T14:28:35.000000000",593.685,608.0,0.0,0.01,14.17,14.44,0.003,-1.0,0.002,12591,16841,0.0,236,16,2518.2000000000003,846505.3999999998]
["2025-02-26T14:28:35.000000000",593.685,609.0,0.0,0.01,15.17,15.44,0.003,-1.0,0.002,3209,4033,0.0,42,39,641.8000000000001,846505.3999999998]
["2025-02-26T14:28:35.000000000",593.685,610.0,0.0,0.01,16.17,16.44,0.003,-1.0,0.002,9807,6581,0.0,44,89,1961.4,846505.3999999998]
["2025-02-26T14:28:35.000000000",593.685,611.0,0.0,0.01,17.17,17.44,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,846505.3999999998]
["2025-02-26T14:28:35.000000000",593.685,612.0,0.0,0.01,18.17,18.44,0.003,-1.0,0.001,2971,1019,0.0,26,3,297.1,846505.3999999998]
["2025-02-26T14:28:35.000000000",593.685,613.0,0.0,0.01,19.17,19.44,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,846505.3999999998]
["2025-02-26T14:28:35.000000000",593.685,614.0,0.0,0.01,20.17,20.44,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,846505.3999999998]
["2025-02-26T14:28:35.000000000",593.685,615.0,0.0,0.01,21.17,21.42,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,846505.3999999998]
["2025-02-26T14:28:35.000000000",593.685,616.0,0.0,0.01,22.17,22.44,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,846505.3999999998]
["2025-02-26T14:28:35.000000000",593.685,617.0,0.0,0.01,23.17,23.44,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,846505.3999999998]
["2025-02-26T14:28:35.000000000",593.685,618.0,0.0,0.01,23.11,25.49,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,846505.3999999998]
["2025-02-26T14:28:46.000000000",593.665,569.0,24.54,24.8,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,852004.9999999999]
["2025-02-26T14:28:46.000000000",593.665,570.0,23.54,23.77,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,185,116.2,852004.9999999999]
["2025-02-26T14:28:46.000000000",593.665,571.0,22.54,22.8,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,561,140.0,852004.9999999999]
["2025-02-26T14:28:46.000000000",593.665,572.0,21.52,21.8,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,840,295.8,852004.9999999999]
["2025-02-26T14:28:46.000000000",593.665,573.0,20.52,20.78,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3733,88.2,852004.9999999999]
["2025-02-26T14:28:46.000000000",593.665,574.0,19.55,19.78,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7069,235.6,852004.9999999999]
["2025-02-26T14:28:46.000000000",593.665,575.0,18.55,18.81,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4919,430.2000000000001,852004.9999999999]
["2025-02-26T14:28:46.000000000",593.665,576.0,17.55,17.81,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2720,486.2,852004.9999999999]
["2025-02-26T14:28:46.000000000",593.665,577.0,16.55,16.81,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5648,453.6,852004.9999999999]
["2025-02-26T14:28:46.000000000",593.665,578.0,15.55,15.81,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1696,462.3,852004.9999999999]
["2025-02-26T14:28:46.000000000",593.665,579.0,14.55,14.81,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3566,838.5,852004.9999999999]
["2025-02-26T14:28:46.000000000",593.665,580.0,13.6,13.78,0.02,0.03,1.0,-0.012,0.0,406,260,0.005,6414,12157,3207.0,852004.9999999999]
["2025-02-26T14:28:46.000000000",593.665,581.0,12.6,12.78,0.02,0.03,1.0,-0.012,0.0,62,114,0.006,2574,11358,1544.4,852004.9999999999]
["2025-02-26T14:28:46.000000000",593.665,582.0,11.54,11.79,0.02,0.03,1.0,-0.013,0.0,36,385,0.006,3663,18032,2197.8,852004.9999999999]
["2025-02-26T14:28:46.000000000",593.665,583.0,10.55,10.8,0.03,0.04,1.0,-0.019,0.0,34,29,0.009,3731,14218,3357.9,852004.9999999999]
["2025-02-26T14:28:46.000000000",593.665,584.0,9.56,9.81,0.04,0.05,1.0,-0.024,0.0,29,84,0.011,3140,27819,3454.0,852004.9999999999]
["2025-02-26T14:28:46.000000000",593.665,585.0,8.6,8.81,0.06,0.07,0.951,-0.034,0.008,256,113,0.016,6230,41474,10172.8,852004.9999999999]
["2025-02-26T14:28:46.000000000",593.665,586.0,7.72,7.83,0.1,0.11,0.939,-0.052,0.017,295,379,0.022,4397,34707,10174.9,852004.9999999999]
["2025-02-26T14:28:46.000000000",593.665,587.0,6.77,6.87,0.15,0.16,0.921,-0.074,0.027,674,387,0.03,4927,39668,16600.8,852004.9999999999]
["2025-02-26T14:28:46.000000000",593.665,588.0,5.87,5.92,0.22,0.23,0.893,-0.104,0.038,177,575,0.04,5161,64885,21316.6,852004.9999999999]
["2025-02-26T14:28:46.000000000",593.665,589.0,4.97,5.03,0.33,0.34,0.851,-0.148,0.05,435,1234,0.051,3921,66435,22172.1,852004.9999999999]
["2025-02-26T14:28:46.000000000",593.665,590.0,4.14,4.18,0.49,0.5,0.799,-0.201,0.063,1172,6135,0.064,10057,133869,71748.40000000001,852004.9999999999]
["2025-02-26T14:28:46.000000000",593.665,591.0,3.35,3.39,0.7,0.71,0.731,-0.268,0.076,1425,5409,0.076,3470,89832,37202.0,852004.9999999999]
["2025-02-26T14:28:46.000000000",593.665,592.0,2.64,2.67,0.98,1.0,0.653,-0.348,0.086,5714,46404,0.086,4800,130675,90420.4,852004.9999999999]
["2025-02-26T14:28:46.000000000",593.665,593.0,2.01,2.03,1.35,1.36,0.564,-0.436,0.093,5324,52263,0.093,3458,167419,81672.6,852004.9999999999]
["2025-02-26T14:28:46.000000000",593.665,594.0,1.48,1.49,1.81,1.83,0.469,-0.532,0.097,2859,60573,0.097,3737,178970,63981.20000000001,852004.9999999999]
["2025-02-26T14:28:46.000000000",593.665,595.0,1.04,1.06,2.36,2.39,0.372,-0.628,0.093,4959,95486,0.094,4079,203509,84461.3,852004.9999999999]
["2025-02-26T14:28:46.000000000",593.665,596.0,0.7,0.72,3.02,3.06,0.283,-0.719,0.084,5167,122308,0.084,3433,218406,72240.00000000001,852004.9999999999]
["2025-02-26T14:28:46.000000000",593.665,597.0,0.46,0.47,3.77,3.81,0.204,-0.796,0.071,5475,161609,0.071,2750,177221,58397.49999999999,852004.9999999999]
["2025-02-26T14:28:46.000000000",593.665,598.0,0.29,0.3,4.6,4.65,0.143,-0.857,0.056,5031,251217,0.056,2403,189672,41630.4,852004.9999999999]
["2025-02-26T14:28:46.000000000",593.665,599.0,0.18,0.19,5.47,5.56,0.097,-0.903,0.042,7310,270284,0.042,1964,209895,38950.8,852004.9999999999]
["2025-02-26T14:28:46.000000000",593.665,600.0,0.11,0.12,6.4,6.51,0.064,-0.936,0.03,12512,283609,0.03,4300,46884,50436.0,852004.9999999999]
["2025-02-26T14:28:46.000000000",593.665,601.0,0.07,0.08,7.35,7.48,0.043,-0.957,0.022,4811,169799,0.022,1292,7960,13426.6,852004.9999999999]
["2025-02-26T14:28:46.000000000",593.665,602.0,0.04,0.05,8.33,8.44,0.027,-0.973,0.015,5754,156731,0.015,1961,3733,11572.5,852004.9999999999]
["2025-02-26T14:28:46.000000000",593.665,603.0,0.02,0.03,9.3,9.44,0.016,-0.984,0.009,11491,109969,0.009,1063,2503,11298.6,852004.9999999999]
["2025-02-26T14:28:46.000000000",593.665,604.0,0.01,0.02,10.25,10.48,0.01,-0.99,0.006,14191,69302,0.006,969,1564,9096.0,852004.9999999999]
["2025-02-26T14:28:46.000000000",593.665,605.0,0.01,0.02,11.25,11.48,0.009,-0.991,0.005,8167,62640,0.005,869,1103,4518.0,852004.9999999999]
["2025-02-26T14:28:46.000000000",593.665,606.0,0.0,0.01,12.2,12.47,0.004,-0.996,0.002,13667,69114,0.002,357,489,2804.8,852004.9999999999]
["2025-02-26T14:28:46.000000000",593.665,607.0,0.0,0.01,13.24,13.5,0.003,-0.997,0.002,12460,29627,0.002,730,73,2638.0000000000005,852004.9999999999]
["2025-02-26T14:28:46.000000000",593.665,608.0,0.0,0.01,14.24,14.5,0.003,-0.997,0.002,12591,16841,0.002,236,16,2565.4000000000005,852004.9999999999]
["2025-02-26T14:28:46.000000000",593.665,609.0,0.0,0.01,15.21,15.47,0.003,-0.997,0.002,3209,4033,0.002,42,39,650.1999999999999,852004.9999999999]
["2025-02-26T14:28:46.000000000",593.665,610.0,0.0,0.01,16.24,16.49,0.003,-0.997,0.002,9807,6581,0.002,44,89,1970.2000000000005,852004.9999999999]
["2025-02-26T14:28:46.000000000",593.665,611.0,0.0,0.01,17.24,17.49,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,852004.9999999999]
["2025-02-26T14:28:46.000000000",593.665,612.0,0.0,0.01,18.21,18.49,0.003,-0.997,0.001,2971,1019,0.001,26,3,299.7,852004.9999999999]
["2025-02-26T14:28:46.000000000",593.665,613.0,0.0,0.01,19.24,19.47,0.002,-0.997,0.001,2462,587,0.001,189,5,265.1,852004.9999999999]
["2025-02-26T14:28:46.000000000",593.665,614.0,0.0,0.01,20.21,20.49,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,852004.9999999999]
["2025-02-26T14:28:46.000000000",593.665,615.0,0.0,0.01,21.21,21.47,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,852004.9999999999]
["2025-02-26T14:28:46.000000000",593.665,616.0,0.0,0.01,22.21,22.47,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,852004.9999999999]
["2025-02-26T14:28:46.000000000",593.665,617.0,0.0,0.01,23.21,23.47,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,852004.9999999999]
["2025-02-26T14:28:46.000000000",593.665,618.0,0.0,0.01,23.11,24.94,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,852004.9999999999]
["2025-02-26T14:28:58.000000000",593.61,569.0,24.49,24.74,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,852004.9999999999]
["2025-02-26T14:28:58.000000000",593.61,570.0,23.46,23.74,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,185,116.2,852004.9999999999]
["2025-02-26T14:28:58.000000000",593.61,571.0,22.46,22.74,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,561,140.0,852004.9999999999]
["2025-02-26T14:28:58.000000000",593.61,572.0,21.51,21.74,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,850,295.8,852004.9999999999]
["2025-02-26T14:28:58.000000000",593.61,573.0,20.5,20.75,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3733,88.2,852004.9999999999]
["2025-02-26T14:28:58.000000000",593.61,574.0,19.51,19.75,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7069,235.6,852004.9999999999]
["2025-02-26T14:28:58.000000000",593.61,575.0,18.47,18.75,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4920,430.2000000000001,852004.9999999999]
["2025-02-26T14:28:58.000000000",593.61,576.0,17.51,17.75,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2720,486.2,852004.9999999999]
["2025-02-26T14:28:58.000000000",593.61,577.0,16.51,16.75,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5648,453.6,852004.9999999999]
["2025-02-26T14:28:58.000000000",593.61,578.0,15.51,15.75,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1696,462.3,852004.9999999999]
["2025-02-26T14:28:58.000000000",593.61,579.0,14.51,14.75,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3566,838.5,852004.9999999999]
["2025-02-26T14:28:58.000000000",593.61,580.0,13.5,13.75,0.02,0.03,1.0,-0.012,0.0,406,260,0.005,6414,12557,3207.0,852004.9999999999]
["2025-02-26T14:28:58.000000000",593.61,581.0,12.52,12.75,0.02,0.03,1.0,-0.012,0.0,62,114,0.006,2574,11358,1544.4,852004.9999999999]
["2025-02-26T14:28:58.000000000",593.61,582.0,11.48,11.76,0.02,0.03,1.0,-0.013,0.0,36,385,0.006,3663,18067,2197.8,852004.9999999999]
["2025-02-26T14:28:58.000000000",593.61,583.0,10.49,10.77,0.03,0.04,1.0,-0.019,0.0,34,29,0.009,3731,14218,3357.9,852004.9999999999]
["2025-02-26T14:28:58.000000000",593.61,584.0,9.5,9.78,0.04,0.05,1.0,-0.024,0.0,29,84,0.011,3140,27819,3454.0,852004.9999999999]
["2025-02-26T14:28:58.000000000",593.61,585.0,8.62,8.78,0.06,0.07,0.951,-0.034,0.008,256,113,0.016,6230,41476,10172.8,852004.9999999999]
["2025-02-26T14:28:58.000000000",593.61,586.0,7.66,7.76,0.1,0.11,0.939,-0.052,0.017,295,379,0.022,4397,34707,10174.9,852004.9999999999]
["2025-02-26T14:28:58.000000000",593.61,587.0,6.71,6.81,0.15,0.16,0.921,-0.074,0.027,674,387,0.03,4927,39669,16600.8,852004.9999999999]
["2025-02-26T14:28:58.000000000",593.61,588.0,5.81,5.87,0.23,0.24,0.893,-0.104,0.038,177,575,0.04,5161,64930,21316.6,852004.9999999999]
["2025-02-26T14:28:58.000000000",593.61,589.0,4.92,4.98,0.34,0.35,0.851,-0.148,0.05,435,1234,0.051,3921,66442,22172.1,852004.9999999999]
["2025-02-26T14:28:58.000000000",593.61,590.0,4.08,4.13,0.5,0.51,0.799,-0.201,0.063,1172,6141,0.064,10057,133883,71748.40000000001,852004.9999999999]
["2025-02-26T14:28:58.000000000",593.61,591.0,3.3,3.35,0.71,0.72,0.731,-0.268,0.076,1425,5409,0.076,3470,89836,37202.0,852004.9999999999]
["2025-02-26T14:28:58.000000000",593.61,592.0,2.6,2.63,1.0,1.01,0.653,-0.348,0.086,5714,46408,0.086,4800,130891,90420.4,852004.9999999999]
["2025-02-26T14:28:58.000000000",593.61,593.0,1.98,2.0,1.37,1.39,0.564,-0.436,0.093,5324,52287,0.093,3458,167552,81672.6,852004.9999999999]
["2025-02-26T14:28:58.000000000",593.61,594.0,1.45,1.47,1.84,1.86,0.469,-0.532,0.097,2859,60590,0.097,3737,179002,63981.20000000001,852004.9999999999]
["2025-02-26T14:28:58.000000000",593.61,595.0,1.02,1.03,2.4,2.43,0.372,-0.628,0.093,4959,95537,0.094,4079,203511,84461.3,852004.9999999999]
["2025-02-26T14:28:58.000000000",593.61,596.0,0.69,0.7,3.06,3.1,0.283,-0.719,0.084,5167,122366,0.084,3433,218410,72240.00000000001,852004.9999999999]
["2025-02-26T14:28:58.000000000",593.61,597.0,0.45,0.46,3.82,3.87,0.204,-0.796,0.071,5475,161617,0.071,2750,177222,58397.49999999999,852004.9999999999]
["2025-02-26T14:28:58.000000000",593.61,598.0,0.28,0.29,4.65,4.71,0.143,-0.857,0.056,5031,251227,0.056,2403,189672,41630.4,852004.9999999999]
["2025-02-26T14:28:58.000000000",593.61,599.0,0.18,0.19,5.53,5.61,0.097,-0.903,0.042,7310,270284,0.042,1964,209895,38950.8,852004.9999999999]
["2025-02-26T14:28:58.000000000",593.61,600.0,0.11,0.12,6.47,6.56,0.064,-0.936,0.03,12512,283611,0.03,4300,46889,50436.0,852004.9999999999]
["2025-02-26T14:28:58.000000000",593.61,601.0,0.07,0.08,7.42,7.52,0.043,-0.957,0.022,4811,169801,0.022,1292,7960,13426.6,852004.9999999999]
["2025-02-26T14:28:58.000000000",593.61,602.0,0.04,0.05,8.39,8.5,0.027,-0.973,0.015,5754,156731,0.015,1961,3733,11572.5,852004.9999999999]
["2025-02-26T14:28:58.000000000",593.61,603.0,0.02,0.03,9.38,9.48,0.016,-0.984,0.009,11491,109969,0.009,1063,2503,11298.6,852004.9999999999]
["2025-02-26T14:28:58.000000000",593.61,604.0,0.01,0.02,10.29,10.52,0.01,-0.99,0.006,14191,69302,0.006,969,1564,9096.0,852004.9999999999]
["2025-02-26T14:28:58.000000000",593.61,605.0,0.01,0.02,11.28,11.48,0.009,-0.991,0.005,8167,62641,0.005,869,1103,4518.0,852004.9999999999]
["2025-02-26T14:28:58.000000000",593.61,606.0,0.0,0.01,12.26,12.52,0.004,-0.996,0.002,13667,69114,0.002,357,489,2804.8,852004.9999999999]
["2025-02-26T14:28:58.000000000",593.61,607.0,0.0,0.01,13.27,13.55,0.003,-0.997,0.002,12460,29627,0.002,730,73,2638.0000000000005,852004.9999999999]
["2025-02-26T14:28:58.000000000",593.61,608.0,0.0,0.01,14.27,14.55,0.003,-0.997,0.002,12591,16841,0.002,236,16,2565.4000000000005,852004.9999999999]
["2025-02-26T14:28:58.000000000",593.61,609.0,0.0,0.01,15.27,15.51,0.003,-0.997,0.002,3209,4033,0.002,42,39,650.1999999999999,852004.9999999999]
["2025-02-26T14:28:58.000000000",593.61,610.0,0.0,0.01,16.27,16.55,0.003,-0.997,0.002,9807,6581,0.002,44,89,1970.2000000000005,852004.9999999999]
["2025-02-26T14:28:58.000000000",593.61,611.0,0.0,0.01,17.27,17.55,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,852004.9999999999]
["2025-02-26T14:28:58.000000000",593.61,612.0,0.0,0.01,18.27,18.51,0.003,-0.997,0.001,2971,1019,0.001,26,3,299.7,852004.9999999999]
["2025-02-26T14:28:58.000000000",593.61,613.0,0.0,0.01,19.27,19.52,0.002,-0.997,0.001,2462,587,0.001,189,5,265.1,852004.9999999999]
["2025-02-26T14:28:58.000000000",593.61,614.0,0.0,0.01,20.27,20.51,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,852004.9999999999]
["2025-02-26T14:28:58.000000000",593.61,615.0,0.0,0.01,21.27,21.51,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,852004.9999999999]
["2025-02-26T14:28:58.000000000",593.61,616.0,0.0,0.01,22.27,22.51,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,852004.9999999999]
["2025-02-26T14:28:58.000000000",593.61,617.0,0.0,0.01,23.27,23.52,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,852004.9999999999]
["2025-02-26T14:28:58.000000000",593.61,618.0,0.0,0.01,23.11,25.02,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,852004.9999999999]
["2025-02-26T14:29:09.000000000",593.56,569.0,24.41,24.7,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,850686.7999999999]
["2025-02-26T14:29:09.000000000",593.56,570.0,23.41,23.71,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,185,116.2,850686.7999999999]
["2025-02-26T14:29:09.000000000",593.56,571.0,22.44,22.71,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,561,140.0,850686.7999999999]
["2025-02-26T14:29:09.000000000",593.56,572.0,21.42,21.71,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,850,295.8,850686.7999999999]
["2025-02-26T14:29:09.000000000",593.56,573.0,20.42,20.72,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3733,88.2,850686.7999999999]
["2025-02-26T14:29:09.000000000",593.56,574.0,19.42,19.72,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7069,235.6,850686.7999999999]
["2025-02-26T14:29:09.000000000",593.56,575.0,18.42,18.72,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4920,430.2000000000001,850686.7999999999]
["2025-02-26T14:29:09.000000000",593.56,576.0,17.42,17.72,0.01,0.02,1.0,-0.006,0.0,6,22,0.003,2431,2720,729.3000000000001,850686.7999999999]
["2025-02-26T14:29:09.000000000",593.56,577.0,16.42,16.72,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5648,453.6,850686.7999999999]
["2025-02-26T14:29:09.000000000",593.56,578.0,15.42,15.72,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1696,462.3,850686.7999999999]
["2025-02-26T14:29:09.000000000",593.56,579.0,14.42,14.72,0.01,0.02,1.0,-0.008,0.0,10,1,0.003,2795,3566,838.5,850686.7999999999]
["2025-02-26T14:29:09.000000000",593.56,580.0,13.45,13.69,0.02,0.03,1.0,-0.012,0.0,406,260,0.005,6414,12557,3207.0,850686.7999999999]
["2025-02-26T14:29:09.000000000",593.56,581.0,12.46,12.72,0.02,0.03,1.0,-0.013,0.0,62,114,0.006,2574,11358,1544.4,850686.7999999999]
["2025-02-26T14:29:09.000000000",593.56,582.0,11.46,11.73,0.02,0.03,1.0,-0.013,0.0,36,385,0.007,3663,18067,2564.1000000000004,850686.7999999999]
["2025-02-26T14:29:09.000000000",593.56,583.0,10.47,10.74,0.03,0.04,1.0,-0.019,0.0,34,29,0.009,3731,14218,3357.9,850686.7999999999]
["2025-02-26T14:29:09.000000000",593.56,584.0,9.49,9.68,0.05,0.06,0.952,-0.028,0.003,29,84,0.013,3140,27820,4090.7,850686.7999999999]
["2025-02-26T14:29:09.000000000",593.56,585.0,8.52,8.69,0.07,0.08,0.948,-0.038,0.01,256,118,0.017,6230,41478,10847.000000000002,850686.7999999999]
["2025-02-26T14:29:09.000000000",593.56,586.0,7.63,7.71,0.1,0.11,0.938,-0.053,0.018,295,379,0.023,4397,34711,10644.1,850686.7999999999]
["2025-02-26T14:29:09.000000000",593.56,587.0,6.68,6.76,0.15,0.16,0.919,-0.075,0.027,674,387,0.031,4927,39670,17093.5,850686.7999999999]
["2025-02-26T14:29:09.000000000",593.56,588.0,5.77,5.83,0.23,0.24,0.889,-0.108,0.039,177,587,0.041,5161,65033,21850.4,850686.7999999999]
["2025-02-26T14:29:09.000000000",593.56,589.0,4.89,4.94,0.35,0.36,0.846,-0.153,0.052,435,1236,0.053,3921,66446,23043.3,850686.7999999999]
["2025-02-26T14:29:09.000000000",593.56,590.0,4.05,4.1,0.51,0.52,0.792,-0.208,0.065,1172,6250,0.065,10057,134118,72988.5,850686.7999999999]
["2025-02-26T14:29:09.000000000",593.56,591.0,3.27,3.31,0.72,0.73,0.724,-0.277,0.077,1425,5409,0.077,3470,89838,37691.5,850686.7999999999]
["2025-02-26T14:29:09.000000000",593.56,592.0,2.57,2.6,1.01,1.03,0.642,-0.357,0.088,5714,46420,0.088,4800,130986,92523.2,850686.7999999999]
["2025-02-26T14:29:09.000000000",593.56,593.0,1.95,1.97,1.39,1.4,0.551,-0.447,0.095,5324,52349,0.094,3458,167723,83083.20000000001,850686.7999999999]
["2025-02-26T14:29:09.000000000",593.56,594.0,1.43,1.44,1.86,1.88,0.455,-0.543,0.096,2859,60876,0.096,3737,179132,63321.6,850686.7999999999]
["2025-02-26T14:29:09.000000000",593.56,595.0,1.0,1.01,2.42,2.45,0.36,-0.639,0.092,4959,95644,0.092,4079,203538,83149.59999999999,850686.7999999999]
["2025-02-26T14:29:09.000000000",593.56,596.0,0.67,0.68,3.09,3.13,0.271,-0.727,0.082,5167,122370,0.082,3433,218416,70520.0,850686.7999999999]
["2025-02-26T14:29:09.000000000",593.56,597.0,0.44,0.45,3.85,3.91,0.196,-0.804,0.069,5475,161670,0.069,2750,177222,56752.50000000001,850686.7999999999]
["2025-02-26T14:29:09.000000000",593.56,598.0,0.28,0.29,4.69,4.74,0.135,-0.864,0.054,5031,251229,0.054,2403,189673,40143.6,850686.7999999999]
["2025-02-26T14:29:09.000000000",593.56,599.0,0.17,0.18,5.56,5.65,0.092,-0.904,0.04,7310,270292,0.041,1964,209895,37292.4,850686.7999999999]
["2025-02-26T14:29:09.000000000",593.56,600.0,0.11,0.12,6.5,6.59,0.063,-0.937,0.03,12512,284054,0.03,4300,46889,50436.0,850686.7999999999]
["2025-02-26T14:29:09.000000000",593.56,601.0,0.07,0.08,7.47,7.55,0.043,-0.957,0.021,4811,169810,0.021,1292,7960,12816.3,850686.7999999999]
["2025-02-26T14:29:09.000000000",593.56,602.0,0.04,0.05,8.43,8.53,0.027,-0.973,0.014,5754,156731,0.014,1961,3733,10801.0,850686.7999999999]
["2025-02-26T14:29:09.000000000",593.56,603.0,0.02,0.03,9.42,9.51,0.016,-0.984,0.009,11491,109969,0.009,1063,2503,11298.6,850686.7999999999]
["2025-02-26T14:29:09.000000000",593.56,604.0,0.01,0.02,10.38,10.58,0.01,-0.99,0.006,14191,69302,0.006,969,1564,9096.0,850686.7999999999]
["2025-02-26T14:29:09.000000000",593.56,605.0,0.01,0.02,11.33,11.58,0.009,-0.991,0.005,8167,62641,0.005,869,1103,4518.0,850686.7999999999]
["2025-02-26T14:29:09.000000000",593.56,606.0,0.0,0.01,12.29,12.57,0.004,-0.996,0.002,13667,69114,0.002,357,489,2804.8,850686.7999999999]
["2025-02-26T14:29:09.000000000",593.56,607.0,0.0,0.01,13.37,13.57,0.003,-0.997,0.002,12460,29627,0.002,730,73,2638.0000000000005,850686.7999999999]
["2025-02-26T14:29:09.000000000",593.56,608.0,0.0,0.01,14.35,14.57,0.003,-0.997,0.002,12591,16841,0.002,236,16,2565.4000000000005,850686.7999999999]
["2025-02-26T14:29:09.000000000",593.56,609.0,0.0,0.01,15.3,15.57,0.003,-0.997,0.002,3209,4033,0.002,42,39,650.1999999999999,850686.7999999999]
["2025-02-26T14:29:09.000000000",593.56,610.0,0.0,0.01,16.3,16.57,0.003,-0.997,0.001,9807,6581,0.001,44,89,985.1,850686.7999999999]
["2025-02-26T14:29:09.000000000",593.56,611.0,0.0,0.01,17.3,17.57,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,850686.7999999999]
["2025-02-26T14:29:09.000000000",593.56,612.0,0.0,0.01,18.3,18.57,0.003,-0.997,0.001,2971,1019,0.001,26,3,299.7,850686.7999999999]
["2025-02-26T14:29:09.000000000",593.56,613.0,0.0,0.01,19.32,19.57,0.002,-0.997,0.001,2462,587,0.001,189,5,265.1,850686.7999999999]
["2025-02-26T14:29:09.000000000",593.56,614.0,0.0,0.01,20.3,20.57,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,850686.7999999999]
["2025-02-26T14:29:09.000000000",593.56,615.0,0.0,0.01,21.3,21.57,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,850686.7999999999]
["2025-02-26T14:29:09.000000000",593.56,616.0,0.0,0.01,22.3,22.57,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,850686.7999999999]
["2025-02-26T14:29:09.000000000",593.56,617.0,0.0,0.01,23.3,23.57,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,850686.7999999999]
["2025-02-26T14:29:09.000000000",593.56,618.0,0.0,0.01,23.11,25.69,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,850686.7999999999]
["2025-02-26T14:29:20.000000000",593.535,569.0,24.4,24.69,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,845097.0999999999]
["2025-02-26T14:29:20.000000000",593.535,570.0,23.4,23.69,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,185,118.0,845097.0999999999]
["2025-02-26T14:29:20.000000000",593.535,571.0,22.4,22.69,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,561,140.60000000000002,845097.0999999999]
["2025-02-26T14:29:20.000000000",593.535,572.0,21.4,21.7,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1479,927,295.8,845097.0999999999]
["2025-02-26T14:29:20.000000000",593.535,573.0,20.41,20.7,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3733,88.2,845097.0999999999]
["2025-02-26T14:29:20.000000000",593.535,574.0,19.41,19.7,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7069,235.6,845097.0999999999]
["2025-02-26T14:29:20.000000000",593.535,575.0,18.41,18.7,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4920,430.4,845097.0999999999]
["2025-02-26T14:29:20.000000000",593.535,576.0,17.41,17.7,0.01,0.02,0.994,-0.006,0.003,6,22,0.003,2431,2720,731.1,845097.0999999999]
["2025-02-26T14:29:20.000000000",593.535,577.0,16.41,16.7,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5648,453.6,845097.0999999999]
["2025-02-26T14:29:20.000000000",593.535,578.0,15.41,15.7,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1696,469.5,845097.0999999999]
["2025-02-26T14:29:20.000000000",593.535,579.0,14.41,14.7,0.01,0.02,0.992,-0.007,0.003,10,1,0.003,2795,3566,841.4999999999999,845097.0999999999]
["2025-02-26T14:29:20.000000000",593.535,580.0,13.41,13.67,0.02,0.03,0.988,-0.012,0.005,406,260,0.005,6414,12557,3410.0,845097.0999999999]
["2025-02-26T14:29:20.000000000",593.535,581.0,12.42,12.71,0.02,0.03,0.987,-0.013,0.006,62,114,0.006,2574,11358,1581.6,845097.0999999999]
["2025-02-26T14:29:20.000000000",593.535,582.0,11.42,11.68,0.02,0.03,0.987,-0.013,0.007,36,385,0.007,3663,18086,2589.3,845097.0999999999]
["2025-02-26T14:29:20.000000000",593.535,583.0,10.43,10.67,0.03,0.04,0.981,-0.019,0.009,34,29,0.009,3731,14218,3388.5,845097.0999999999]
["2025-02-26T14:29:20.000000000",593.535,584.0,9.45,9.67,0.05,0.06,0.972,-0.028,0.013,29,84,0.013,3140,27820,4119.700000000001,845097.0999999999]
["2025-02-26T14:29:20.000000000",593.535,585.0,8.47,8.68,0.07,0.08,0.962,-0.038,0.017,256,118,0.017,6230,41480,11026.2,845097.0999999999]
["2025-02-26T14:29:20.000000000",593.535,586.0,7.61,7.69,0.1,0.11,0.947,-0.053,0.023,295,379,0.023,4397,34756,10791.6,845097.0999999999]
["2025-02-26T14:29:20.000000000",593.535,587.0,6.65,6.74,0.16,0.17,0.925,-0.075,0.031,674,387,0.031,4927,39675,17363.1,845097.0999999999]
["2025-02-26T14:29:20.000000000",593.535,588.0,5.75,5.8,0.24,0.25,0.889,-0.111,0.041,177,587,0.041,5161,65046,21885.8,845097.0999999999]
["2025-02-26T14:29:20.000000000",593.535,589.0,4.87,4.91,0.35,0.36,0.847,-0.153,0.053,435,1236,0.053,3921,66457,23086.8,845097.0999999999]
["2025-02-26T14:29:20.000000000",593.535,590.0,4.03,4.08,0.51,0.52,0.792,-0.208,0.065,1172,6250,0.065,10057,134127,72988.5,845097.0999999999]
["2025-02-26T14:29:20.000000000",593.535,591.0,3.26,3.3,0.73,0.74,0.724,-0.276,0.078,1425,5409,0.078,3470,90098,38181.00000000001,845097.0999999999]
["2025-02-26T14:29:20.000000000",593.535,592.0,2.56,2.58,1.02,1.04,0.644,-0.357,0.088,5714,46429,0.088,4800,130998,92523.2,845097.0999999999]
["2025-02-26T14:29:20.000000000",593.535,593.0,1.94,1.96,1.4,1.42,0.554,-0.448,0.095,5324,52359,0.094,3458,167794,83083.20000000001,845097.0999999999]
["2025-02-26T14:29:20.000000000",593.535,594.0,1.42,1.43,1.87,1.89,0.457,-0.544,0.096,2859,60891,0.097,3737,179168,63695.3,845097.0999999999]
["2025-02-26T14:29:20.000000000",593.535,595.0,0.99,1.0,2.44,2.47,0.362,-0.64,0.092,4959,95729,0.093,4079,203538,83557.5,845097.0999999999]
["2025-02-26T14:29:20.000000000",593.535,596.0,0.66,0.67,3.11,3.15,0.273,-0.729,0.082,5167,122382,0.082,3433,218417,70520.0,845097.0999999999]
["2025-02-26T14:29:20.000000000",593.535,597.0,0.43,0.44,3.87,3.92,0.196,-0.803,0.069,5475,161672,0.068,2750,177222,56477.50000000001,845097.0999999999]
["2025-02-26T14:29:20.000000000",593.535,598.0,0.27,0.28,4.71,4.76,0.136,-0.863,0.054,5031,251236,0.053,2403,189673,39903.3,845097.0999999999]
["2025-02-26T14:29:20.000000000",593.535,599.0,0.17,0.18,5.59,5.67,0.092,-0.904,0.041,7310,270298,0.038,1964,209895,37434.2,845097.0999999999]
["2025-02-26T14:29:20.000000000",593.535,600.0,0.1,0.11,6.52,6.62,0.063,-0.93,0.03,12512,284056,0.025,4300,46889,48286.0,845097.0999999999]
["2025-02-26T14:29:20.000000000",593.535,601.0,0.07,0.08,7.48,7.58,0.043,-0.945,0.021,4811,169905,0.014,1292,7960,11911.9,845097.0999999999]
["2025-02-26T14:29:20.000000000",593.535,602.0,0.04,0.05,8.46,8.56,0.027,-0.953,0.014,5754,156733,0.003,1961,3733,8643.9,845097.0999999999]
["2025-02-26T14:29:20.000000000",593.535,603.0,0.02,0.03,9.44,9.54,0.016,-1.0,0.009,11491,109970,0.0,1063,2503,10341.9,845097.0999999999]
["2025-02-26T14:29:20.000000000",593.535,604.0,0.01,0.02,10.4,10.62,0.01,-1.0,0.006,14191,69302,0.0,969,1564,8514.6,845097.0999999999]
["2025-02-26T14:29:20.000000000",593.535,605.0,0.01,0.02,11.36,11.62,0.009,-1.0,0.005,8167,62641,0.0,869,1103,4083.5,845097.0999999999]
["2025-02-26T14:29:20.000000000",593.535,606.0,0.0,0.01,12.31,12.61,0.004,-1.0,0.002,13667,69114,0.0,357,489,2733.4,845097.0999999999]
["2025-02-26T14:29:20.000000000",593.535,607.0,0.0,0.01,13.35,13.61,0.003,-1.0,0.002,12460,29627,0.0,730,73,2492.0,845097.0999999999]
["2025-02-26T14:29:20.000000000",593.535,608.0,0.0,0.01,14.32,14.61,0.003,-1.0,0.002,12591,16841,0.0,236,16,2518.2000000000003,845097.0999999999]
["2025-02-26T14:29:20.000000000",593.535,609.0,0.0,0.01,15.32,15.61,0.003,-1.0,0.002,3209,4033,0.0,42,39,641.8000000000001,845097.0999999999]
["2025-02-26T14:29:20.000000000",593.535,610.0,0.0,0.01,16.32,16.61,0.003,-1.0,0.001,9807,6581,0.0,44,89,980.7,845097.0999999999]
["2025-02-26T14:29:20.000000000",593.535,611.0,0.0,0.01,17.34,17.61,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,845097.0999999999]
["2025-02-26T14:29:20.000000000",593.535,612.0,0.0,0.01,18.34,18.61,0.003,-1.0,0.001,2971,1019,0.0,26,3,297.1,845097.0999999999]
["2025-02-26T14:29:20.000000000",593.535,613.0,0.0,0.01,19.34,19.61,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,845097.0999999999]
["2025-02-26T14:29:20.000000000",593.535,614.0,0.0,0.01,20.34,20.61,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,845097.0999999999]
["2025-02-26T14:29:20.000000000",593.535,615.0,0.0,0.01,21.32,21.61,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,845097.0999999999]
["2025-02-26T14:29:20.000000000",593.535,616.0,0.0,0.01,22.32,22.61,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,845097.0999999999]
["2025-02-26T14:29:20.000000000",593.535,617.0,0.0,0.01,23.32,23.61,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,845097.0999999999]
["2025-02-26T14:29:20.000000000",593.535,618.0,0.0,0.01,23.84,25.13,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,845097.0999999999]
["2025-02-26T14:29:31.000000000",593.535,569.0,24.48,24.69,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,842979.8999999998]
["2025-02-26T14:29:31.000000000",593.535,570.0,23.45,23.69,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,185,118.0,842979.8999999998]
["2025-02-26T14:29:31.000000000",593.535,571.0,22.41,22.7,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,561,140.60000000000002,842979.8999999998]
["2025-02-26T14:29:31.000000000",593.535,572.0,21.4,21.7,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1479,937,295.8,842979.8999999998]
["2025-02-26T14:29:31.000000000",593.535,573.0,20.41,20.7,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3733,88.2,842979.8999999998]
["2025-02-26T14:29:31.000000000",593.535,574.0,19.46,19.7,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7069,235.6,842979.8999999998]
["2025-02-26T14:29:31.000000000",593.535,575.0,18.41,18.7,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4920,430.4,842979.8999999998]
["2025-02-26T14:29:31.000000000",593.535,576.0,17.46,17.7,0.01,0.02,0.994,-0.006,0.003,6,22,0.003,2431,2720,731.1,842979.8999999998]
["2025-02-26T14:29:31.000000000",593.535,577.0,16.41,16.7,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5648,453.6,842979.8999999998]
["2025-02-26T14:29:31.000000000",593.535,578.0,15.41,15.7,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1696,469.5,842979.8999999998]
["2025-02-26T14:29:31.000000000",593.535,579.0,14.49,14.7,0.01,0.02,0.992,-0.007,0.003,10,1,0.003,2795,3566,841.4999999999999,842979.8999999998]
["2025-02-26T14:29:31.000000000",593.535,580.0,13.5,13.71,0.02,0.03,0.988,-0.012,0.005,406,260,0.005,6414,12557,3410.0,842979.8999999998]
["2025-02-26T14:29:31.000000000",593.535,581.0,12.5,12.71,0.02,0.03,0.987,-0.012,0.006,62,114,0.006,2574,11359,1581.6,842979.8999999998]
["2025-02-26T14:29:31.000000000",593.535,582.0,11.41,11.72,0.02,0.03,0.987,-0.013,0.006,36,385,0.006,3663,18096,2219.4,842979.8999999998]
["2025-02-26T14:29:31.000000000",593.535,583.0,10.42,10.73,0.03,0.04,0.981,-0.019,0.009,34,29,0.009,3731,14318,3388.5,842979.8999999998]
["2025-02-26T14:29:31.000000000",593.535,584.0,9.45,9.74,0.05,0.06,0.972,-0.028,0.013,29,84,0.013,3140,27820,4119.700000000001,842979.8999999998]
["2025-02-26T14:29:31.000000000",593.535,585.0,8.56,8.76,0.07,0.08,0.962,-0.038,0.017,256,118,0.017,6230,41580,11026.2,842979.8999999998]
["2025-02-26T14:29:31.000000000",593.535,586.0,7.61,7.7,0.1,0.11,0.947,-0.053,0.023,295,379,0.023,4397,34756,10791.6,842979.8999999998]
["2025-02-26T14:29:31.000000000",593.535,587.0,6.65,6.75,0.15,0.16,0.925,-0.075,0.031,674,387,0.031,4927,39685,17363.1,842979.8999999998]
["2025-02-26T14:29:31.000000000",593.535,588.0,5.76,5.81,0.23,0.24,0.892,-0.108,0.041,177,587,0.041,5161,65070,21885.8,842979.8999999998]
["2025-02-26T14:29:31.000000000",593.535,589.0,4.87,4.92,0.35,0.36,0.85,-0.15,0.052,435,1236,0.052,3921,66462,22651.2,842979.8999999998]
["2025-02-26T14:29:31.000000000",593.535,590.0,4.04,4.08,0.51,0.52,0.795,-0.205,0.065,1172,6250,0.065,10057,134149,72988.5,842979.8999999998]
["2025-02-26T14:29:31.000000000",593.535,591.0,3.27,3.3,0.73,0.74,0.727,-0.273,0.077,1425,5409,0.077,3470,90109,37691.5,842979.8999999998]
["2025-02-26T14:29:31.000000000",593.535,592.0,2.55,2.58,1.02,1.03,0.647,-0.353,0.088,5714,46450,0.088,4800,131000,92523.2,842979.8999999998]
["2025-02-26T14:29:31.000000000",593.535,593.0,1.94,1.96,1.4,1.41,0.556,-0.443,0.095,5324,52361,0.095,3458,167984,83429.0,842979.8999999998]
["2025-02-26T14:29:31.000000000",593.535,594.0,1.41,1.43,1.87,1.89,0.46,-0.54,0.096,2859,60928,0.096,3737,179180,63321.6,842979.8999999998]
["2025-02-26T14:29:31.000000000",593.535,595.0,0.99,1.0,2.44,2.47,0.365,-0.635,0.092,4959,95831,0.092,4079,203544,83149.59999999999,842979.8999999998]
["2025-02-26T14:29:31.000000000",593.535,596.0,0.67,0.68,3.1,3.15,0.274,-0.724,0.083,5167,122443,0.082,3433,218417,71036.70000000001,842979.8999999998]
["2025-02-26T14:29:31.000000000",593.535,597.0,0.43,0.44,3.87,3.91,0.199,-0.8,0.069,5475,161720,0.069,2750,177225,56752.50000000001,842979.8999999998]
["2025-02-26T14:29:31.000000000",593.535,598.0,0.27,0.28,4.71,4.76,0.139,-0.859,0.055,5031,251237,0.053,2403,189675,40406.4,842979.8999999998]
["2025-02-26T14:29:31.000000000",593.535,599.0,0.17,0.18,5.58,5.68,0.093,-0.903,0.041,7310,270298,0.038,1964,209895,37434.2,842979.8999999998]
["2025-02-26T14:29:31.000000000",593.535,600.0,0.1,0.11,6.52,6.61,0.06,-0.932,0.029,12512,284057,0.024,4300,46889,46604.8,842979.8999999998]
["2025-02-26T14:29:31.000000000",593.535,601.0,0.07,0.08,7.47,7.58,0.043,-0.945,0.021,4811,169905,0.014,1292,7965,11911.9,842979.8999999998]
["2025-02-26T14:29:31.000000000",593.535,602.0,0.04,0.05,8.45,8.56,0.027,-0.952,0.014,5754,156733,0.003,1961,3733,8643.9,842979.8999999998]
["2025-02-26T14:29:31.000000000",593.535,603.0,0.02,0.03,9.43,9.54,0.016,-1.0,0.009,11491,109970,0.0,1063,2503,10341.9,842979.8999999998]
["2025-02-26T14:29:31.000000000",593.535,604.0,0.01,0.02,10.33,10.54,0.01,-1.0,0.006,14191,69302,0.0,969,1564,8514.6,842979.8999999998]
["2025-02-26T14:29:31.000000000",593.535,605.0,0.01,0.02,11.32,11.53,0.009,-1.0,0.005,8167,62641,0.0,869,1103,4083.5,842979.8999999998]
["2025-02-26T14:29:31.000000000",593.535,606.0,0.0,0.01,12.3,12.53,0.004,-1.0,0.002,13667,69114,0.0,357,489,2733.4,842979.8999999998]
["2025-02-26T14:29:31.000000000",593.535,607.0,0.0,0.01,13.32,13.61,0.003,-1.0,0.002,12460,29627,0.0,730,73,2492.0,842979.8999999998]
["2025-02-26T14:29:31.000000000",593.535,608.0,0.0,0.01,14.31,14.6,0.003,-1.0,0.002,12591,16841,0.0,236,16,2518.2000000000003,842979.8999999998]
["2025-02-26T14:29:31.000000000",593.535,609.0,0.0,0.01,15.31,15.52,0.003,-1.0,0.002,3209,4033,0.0,42,39,641.8000000000001,842979.8999999998]
["2025-02-26T14:29:31.000000000",593.535,610.0,0.0,0.01,16.31,16.6,0.003,-1.0,0.001,9807,6581,0.0,44,89,980.7,842979.8999999998]
["2025-02-26T14:29:31.000000000",593.535,611.0,0.0,0.01,17.31,17.6,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,842979.8999999998]
["2025-02-26T14:29:31.000000000",593.535,612.0,0.0,0.01,18.31,18.6,0.003,-1.0,0.001,2971,1019,0.0,26,3,297.1,842979.8999999998]
["2025-02-26T14:29:31.000000000",593.535,613.0,0.0,0.01,19.31,19.6,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,842979.8999999998]
["2025-02-26T14:29:31.000000000",593.535,614.0,0.0,0.01,20.31,20.56,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,842979.8999999998]
["2025-02-26T14:29:31.000000000",593.535,615.0,0.0,0.01,21.31,21.6,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,842979.8999999998]
["2025-02-26T14:29:31.000000000",593.535,616.0,0.0,0.01,22.31,22.6,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,842979.8999999998]
["2025-02-26T14:29:31.000000000",593.535,617.0,0.0,0.01,23.31,23.6,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,842979.8999999998]
["2025-02-26T14:29:31.000000000",593.535,618.0,0.0,0.01,23.12,24.99,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,842979.8999999998]
["2025-02-26T14:29:43.000000000",593.395,569.0,24.26,24.53,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,842979.8999999998]
["2025-02-26T14:29:43.000000000",593.395,570.0,23.26,23.53,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,185,118.0,842979.8999999998]
["2025-02-26T14:29:43.000000000",593.395,571.0,22.27,22.53,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,561,140.60000000000002,842979.8999999998]
["2025-02-26T14:29:43.000000000",593.395,572.0,21.27,21.54,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1479,947,295.8,842979.8999999998]
["2025-02-26T14:29:43.000000000",593.395,573.0,20.27,20.57,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3733,88.2,842979.8999999998]
["2025-02-26T14:29:43.000000000",593.395,574.0,19.27,19.54,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7069,235.6,842979.8999999998]
["2025-02-26T14:29:43.000000000",593.395,575.0,18.27,18.57,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4920,430.4,842979.8999999998]
["2025-02-26T14:29:43.000000000",593.395,576.0,17.27,17.57,0.01,0.02,0.994,-0.006,0.003,6,22,0.003,2431,2720,731.1,842979.8999999998]
["2025-02-26T14:29:43.000000000",593.395,577.0,16.27,16.57,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5648,453.6,842979.8999999998]
["2025-02-26T14:29:43.000000000",593.395,578.0,15.27,15.57,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1696,469.5,842979.8999999998]
["2025-02-26T14:29:43.000000000",593.395,579.0,14.27,14.57,0.01,0.02,0.992,-0.007,0.003,10,1,0.003,2795,3566,841.4999999999999,842979.8999999998]
["2025-02-26T14:29:43.000000000",593.395,580.0,13.28,13.51,0.02,0.03,0.988,-0.012,0.005,406,260,0.005,6414,12608,3410.0,842979.8999999998]
["2025-02-26T14:29:43.000000000",593.395,581.0,12.28,12.52,0.02,0.03,0.987,-0.012,0.006,62,114,0.006,2574,11359,1581.6,842979.8999999998]
["2025-02-26T14:29:43.000000000",593.395,582.0,11.29,11.52,0.02,0.03,0.987,-0.013,0.006,36,385,0.006,3663,18096,2219.4,842979.8999999998]
["2025-02-26T14:29:43.000000000",593.395,583.0,10.3,10.53,0.03,0.04,0.981,-0.019,0.009,34,29,0.009,3731,14318,3388.5,842979.8999999998]
["2025-02-26T14:29:43.000000000",593.395,584.0,9.31,9.55,0.05,0.06,0.972,-0.028,0.013,29,84,0.013,3140,27820,4119.700000000001,842979.8999999998]
["2025-02-26T14:29:43.000000000",593.395,585.0,8.34,8.56,0.07,0.08,0.962,-0.038,0.017,256,118,0.017,6230,41582,11026.2,842979.8999999998]
["2025-02-26T14:29:43.000000000",593.395,586.0,7.47,7.57,0.11,0.12,0.947,-0.053,0.023,295,379,0.023,4397,34756,10791.6,842979.8999999998]
["2025-02-26T14:29:43.000000000",593.395,587.0,6.53,6.62,0.17,0.18,0.925,-0.075,0.031,674,387,0.031,4927,39705,17363.1,842979.8999999998]
["2025-02-26T14:29:43.000000000",593.395,588.0,5.63,5.68,0.25,0.26,0.892,-0.108,0.041,177,607,0.041,5161,65176,21885.8,842979.8999999998]
["2025-02-26T14:29:43.000000000",593.395,589.0,4.75,4.8,0.37,0.38,0.85,-0.15,0.052,435,1290,0.052,3921,66472,22651.2,842979.8999999998]
["2025-02-26T14:29:43.000000000",593.395,590.0,3.92,3.97,0.54,0.55,0.795,-0.205,0.065,1172,6250,0.065,10057,134173,72988.5,842979.8999999998]
["2025-02-26T14:29:43.000000000",593.395,591.0,3.15,3.19,0.77,0.78,0.727,-0.273,0.077,1425,5476,0.077,3470,90180,37691.5,842979.8999999998]
["2025-02-26T14:29:43.000000000",593.395,592.0,2.47,2.49,1.07,1.09,0.647,-0.353,0.088,5714,47277,0.088,4800,131013,92523.2,842979.8999999998]
["2025-02-26T14:29:43.000000000",593.395,593.0,1.86,1.88,1.46,1.48,0.556,-0.443,0.095,5324,52472,0.095,3458,168034,83429.0,842979.8999999998]
["2025-02-26T14:29:43.000000000",593.395,594.0,1.35,1.37,1.95,1.97,0.46,-0.54,0.096,2859,61084,0.096,3737,180823,63321.6,842979.8999999998]
["2025-02-26T14:29:43.000000000",593.395,595.0,0.94,0.95,2.53,2.56,0.365,-0.635,0.092,4959,95942,0.092,4079,203556,83149.59999999999,842979.8999999998]
["2025-02-26T14:29:43.000000000",593.395,596.0,0.63,0.64,3.21,3.25,0.274,-0.724,0.083,5167,122460,0.082,3433,218417,71036.70000000001,842979.8999999998]
["2025-02-26T14:29:43.000000000",593.395,597.0,0.4,0.41,3.98,4.03,0.199,-0.8,0.069,5475,161734,0.069,2750,177233,56752.50000000001,842979.8999999998]
["2025-02-26T14:29:43.000000000",593.395,598.0,0.25,0.26,4.84,4.88,0.139,-0.859,0.055,5031,251252,0.053,2403,189677,40406.4,842979.8999999998]
["2025-02-26T14:29:43.000000000",593.395,599.0,0.16,0.17,5.71,5.8,0.093,-0.903,0.041,7310,270299,0.038,1964,209895,37434.2,842979.8999999998]
["2025-02-26T14:29:43.000000000",593.395,600.0,0.1,0.11,6.64,6.74,0.06,-0.932,0.029,12512,284058,0.024,4300,46889,46604.8,842979.8999999998]
["2025-02-26T14:29:43.000000000",593.395,601.0,0.06,0.07,7.61,7.72,0.043,-0.945,0.021,4811,169907,0.014,1292,7965,11911.9,842979.8999999998]
["2025-02-26T14:29:43.000000000",593.395,602.0,0.04,0.05,8.59,8.7,0.027,-0.952,0.014,5754,156733,0.003,1961,3733,8643.9,842979.8999999998]
["2025-02-26T14:29:43.000000000",593.395,603.0,0.02,0.03,9.57,9.67,0.016,-1.0,0.009,11491,109970,0.0,1063,2503,10341.9,842979.8999999998]
["2025-02-26T14:29:43.000000000",593.395,604.0,0.01,0.02,10.52,10.76,0.01,-1.0,0.006,14191,69304,0.0,969,1564,8514.6,842979.8999999998]
["2025-02-26T14:29:43.000000000",593.395,605.0,0.01,0.02,11.52,11.75,0.009,-1.0,0.005,8167,62641,0.0,869,1103,4083.5,842979.8999999998]
["2025-02-26T14:29:43.000000000",593.395,606.0,0.0,0.01,12.44,12.75,0.004,-1.0,0.002,13667,69114,0.0,357,489,2733.4,842979.8999999998]
["2025-02-26T14:29:43.000000000",593.395,607.0,0.0,0.01,13.51,13.75,0.003,-1.0,0.002,12460,29627,0.0,730,73,2492.0,842979.8999999998]
["2025-02-26T14:29:43.000000000",593.395,608.0,0.0,0.01,14.48,14.75,0.003,-1.0,0.002,12591,16841,0.0,236,16,2518.2000000000003,842979.8999999998]
["2025-02-26T14:29:43.000000000",593.395,609.0,0.0,0.01,15.45,15.74,0.003,-1.0,0.002,3209,4033,0.0,42,39,641.8000000000001,842979.8999999998]
["2025-02-26T14:29:43.000000000",593.395,610.0,0.0,0.01,16.48,16.74,0.003,-1.0,0.001,9807,6581,0.0,44,89,980.7,842979.8999999998]
["2025-02-26T14:29:43.000000000",593.395,611.0,0.0,0.01,17.48,17.74,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,842979.8999999998]
["2025-02-26T14:29:43.000000000",593.395,612.0,0.0,0.01,18.47,18.74,0.003,-1.0,0.001,2971,1019,0.0,26,3,297.1,842979.8999999998]
["2025-02-26T14:29:43.000000000",593.395,613.0,0.0,0.01,19.47,19.74,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,842979.8999999998]
["2025-02-26T14:29:43.000000000",593.395,614.0,0.0,0.01,20.47,20.74,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,842979.8999999998]
["2025-02-26T14:29:43.000000000",593.395,615.0,0.0,0.01,21.47,21.74,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,842979.8999999998]
["2025-02-26T14:29:43.000000000",593.395,616.0,0.0,0.01,22.47,22.74,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,842979.8999999998]
["2025-02-26T14:29:43.000000000",593.395,617.0,0.0,0.01,23.47,23.74,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,842979.8999999998]
["2025-02-26T14:29:43.000000000",593.395,618.0,0.0,0.01,23.23,24.99,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,842979.8999999998]
["2025-02-26T14:29:54.000000000",593.4,569.0,24.28,24.55,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,839323.2999999998]
["2025-02-26T14:29:54.000000000",593.4,570.0,23.25,23.55,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,185,118.0,839323.2999999998]
["2025-02-26T14:29:54.000000000",593.4,571.0,22.27,22.55,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,561,140.60000000000002,839323.2999999998]
["2025-02-26T14:29:54.000000000",593.4,572.0,21.28,21.55,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1479,957,295.8,839323.2999999998]
["2025-02-26T14:29:54.000000000",593.4,573.0,20.26,20.56,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3733,88.2,839323.2999999998]
["2025-02-26T14:29:54.000000000",593.4,574.0,19.26,19.56,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7069,235.6,839323.2999999998]
["2025-02-26T14:29:54.000000000",593.4,575.0,18.26,18.56,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4920,430.4,839323.2999999998]
["2025-02-26T14:29:54.000000000",593.4,576.0,17.26,17.56,0.01,0.02,0.994,-0.006,0.003,6,22,0.003,2431,2720,731.1,839323.2999999998]
["2025-02-26T14:29:54.000000000",593.4,577.0,16.26,16.56,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5648,453.6,839323.2999999998]
["2025-02-26T14:29:54.000000000",593.4,578.0,15.26,15.56,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1696,469.5,839323.2999999998]
["2025-02-26T14:29:54.000000000",593.4,579.0,14.26,14.56,0.01,0.02,0.992,-0.008,0.003,10,1,0.003,2795,3566,841.4999999999999,839323.2999999998]
["2025-02-26T14:29:54.000000000",593.4,580.0,13.3,13.56,0.02,0.03,0.988,-0.012,0.005,406,260,0.005,6414,12657,3410.0,839323.2999999998]
["2025-02-26T14:29:54.000000000",593.4,581.0,12.29,12.56,0.02,0.03,0.987,-0.013,0.006,62,114,0.006,2574,11359,1581.6,839323.2999999998]
["2025-02-26T14:29:54.000000000",593.4,582.0,11.29,11.57,0.02,0.03,0.986,-0.013,0.007,36,385,0.007,3663,18096,2589.3,839323.2999999998]
["2025-02-26T14:29:54.000000000",593.4,583.0,10.3,10.55,0.03,0.04,0.981,-0.019,0.009,34,29,0.009,3731,14318,3388.5,839323.2999999998]
["2025-02-26T14:29:54.000000000",593.4,584.0,9.3,9.59,0.05,0.06,0.971,-0.029,0.013,29,84,0.013,3140,27820,4119.700000000001,839323.2999999998]
["2025-02-26T14:29:54.000000000",593.4,585.0,8.41,8.59,0.07,0.08,0.961,-0.039,0.017,256,118,0.017,6230,42081,11026.2,839323.2999999998]
["2025-02-26T14:29:54.000000000",593.4,586.0,7.46,7.56,0.11,0.12,0.943,-0.057,0.024,295,379,0.024,4397,34757,11260.8,839323.2999999998]
["2025-02-26T14:29:54.000000000",593.4,587.0,6.52,6.62,0.17,0.18,0.918,-0.082,0.033,674,387,0.033,4927,39708,18483.3,839323.2999999998]
["2025-02-26T14:29:54.000000000",593.4,588.0,5.63,5.68,0.25,0.26,0.885,-0.115,0.043,177,607,0.043,5161,65182,22953.4,839323.2999999998]
["2025-02-26T14:29:54.000000000",593.4,589.0,4.76,4.81,0.38,0.39,0.841,-0.159,0.054,435,1290,0.054,3921,66592,23522.4,839323.2999999998]
["2025-02-26T14:29:54.000000000",593.4,590.0,3.93,3.98,0.55,0.56,0.784,-0.216,0.067,1172,6250,0.067,10057,134188,75234.3,839323.2999999998]
["2025-02-26T14:29:54.000000000",593.4,591.0,3.17,3.21,0.78,0.79,0.714,-0.286,0.079,1425,5476,0.079,3470,90225,38670.5,839323.2999999998]
["2025-02-26T14:29:54.000000000",593.4,592.0,2.48,2.51,1.09,1.1,0.633,-0.367,0.089,5714,47281,0.088,4800,131085,93094.6,839323.2999999998]
["2025-02-26T14:29:54.000000000",593.4,593.0,1.88,1.89,1.48,1.49,0.542,-0.458,0.095,5324,52548,0.094,3458,168137,83083.20000000001,839323.2999999998]
["2025-02-26T14:29:54.000000000",593.4,594.0,1.36,1.38,1.96,1.98,0.446,-0.554,0.096,2859,61247,0.095,3737,182465,62947.9,839323.2999999998]
["2025-02-26T14:29:54.000000000",593.4,595.0,0.95,0.96,2.54,2.57,0.352,-0.648,0.091,4959,96113,0.091,4079,203561,82245.8,839323.2999999998]
["2025-02-26T14:29:54.000000000",593.4,596.0,0.64,0.65,3.22,3.26,0.264,-0.736,0.081,5167,122583,0.08,3433,218417,69316.7,839323.2999999998]
["2025-02-26T14:29:54.000000000",593.4,597.0,0.41,0.42,3.99,4.04,0.189,-0.81,0.067,5475,161783,0.066,2750,177233,54832.50000000001,839323.2999999998]
["2025-02-26T14:29:54.000000000",593.4,598.0,0.26,0.27,4.84,4.89,0.131,-0.867,0.053,5031,251258,0.051,2403,189678,38919.6,839323.2999999998]
["2025-02-26T14:29:54.000000000",593.4,599.0,0.16,0.17,5.72,5.81,0.088,-0.908,0.039,7310,270299,0.036,1964,209895,35579.4,839323.2999999998]
["2025-02-26T14:29:54.000000000",593.4,600.0,0.1,0.11,6.66,6.74,0.059,-0.933,0.028,12512,284059,0.023,4300,46889,44923.6,839323.2999999998]
["2025-02-26T14:29:54.000000000",593.4,601.0,0.06,0.07,7.62,7.72,0.038,-0.947,0.02,4811,169907,0.011,1292,7965,11043.2,839323.2999999998]
["2025-02-26T14:29:54.000000000",593.4,602.0,0.04,0.05,8.59,8.7,0.027,-0.952,0.014,5754,156733,0.002,1961,3733,8447.8,839323.2999999998]
["2025-02-26T14:29:54.000000000",593.4,603.0,0.02,0.03,9.56,9.68,0.016,-1.0,0.009,11491,109970,0.0,1063,2503,10341.9,839323.2999999998]
["2025-02-26T14:29:54.000000000",593.4,604.0,0.01,0.02,10.48,10.71,0.01,-1.0,0.006,14191,69339,0.0,969,1564,8514.6,839323.2999999998]
["2025-02-26T14:29:54.000000000",593.4,605.0,0.01,0.02,11.47,11.75,0.009,-1.0,0.005,8167,62641,0.0,869,1103,4083.5,839323.2999999998]
["2025-02-26T14:29:54.000000000",593.4,606.0,0.0,0.01,12.45,12.7,0.004,-1.0,0.002,13667,69114,0.0,357,489,2733.4,839323.2999999998]
["2025-02-26T14:29:54.000000000",593.4,607.0,0.0,0.01,13.46,13.7,0.003,-1.0,0.002,12460,29627,0.0,730,73,2492.0,839323.2999999998]
["2025-02-26T14:29:54.000000000",593.4,608.0,0.0,0.01,14.46,14.76,0.003,-1.0,0.002,12591,16841,0.0,236,16,2518.2000000000003,839323.2999999998]
["2025-02-26T14:29:54.000000000",593.4,609.0,0.0,0.01,15.46,15.73,0.003,-1.0,0.002,3209,4033,0.0,42,39,641.8000000000001,839323.2999999998]
["2025-02-26T14:29:54.000000000",593.4,610.0,0.0,0.01,16.46,16.73,0.003,-1.0,0.001,9807,6581,0.0,44,89,980.7,839323.2999999998]
["2025-02-26T14:29:54.000000000",593.4,611.0,0.0,0.01,17.46,17.74,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,839323.2999999998]
["2025-02-26T14:29:54.000000000",593.4,612.0,0.0,0.01,18.46,18.74,0.003,-1.0,0.001,2971,1019,0.0,26,3,297.1,839323.2999999998]
["2025-02-26T14:29:54.000000000",593.4,613.0,0.0,0.01,19.46,19.74,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,839323.2999999998]
["2025-02-26T14:29:54.000000000",593.4,614.0,0.0,0.01,20.46,20.74,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,839323.2999999998]
["2025-02-26T14:29:54.000000000",593.4,615.0,0.0,0.01,21.46,21.74,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,839323.2999999998]
["2025-02-26T14:29:54.000000000",593.4,616.0,0.0,0.01,22.46,22.74,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,839323.2999999998]
["2025-02-26T14:29:54.000000000",593.4,617.0,0.0,0.01,23.46,23.74,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,839323.2999999998]
["2025-02-26T14:29:54.000000000",593.4,618.0,0.0,0.01,23.23,25.79,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,839323.2999999998]
["2025-02-26T14:30:05.000000000",593.25,569.0,24.11,24.4,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,834951.1999999998]
["2025-02-26T14:30:05.000000000",593.25,570.0,23.11,23.41,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,186,116.2,834951.1999999998]
["2025-02-26T14:30:05.000000000",593.25,571.0,22.11,22.41,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,561,140.0,834951.1999999998]
["2025-02-26T14:30:05.000000000",593.25,572.0,21.12,21.41,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,964,295.8,834951.1999999998]
["2025-02-26T14:30:05.000000000",593.25,573.0,20.12,20.42,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3733,88.2,834951.1999999998]
["2025-02-26T14:30:05.000000000",593.25,574.0,19.12,19.42,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7069,235.6,834951.1999999998]
["2025-02-26T14:30:05.000000000",593.25,575.0,18.12,18.42,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4920,430.2000000000001,834951.1999999998]
["2025-02-26T14:30:05.000000000",593.25,576.0,17.17,17.42,0.01,0.02,1.0,-0.007,0.0,6,22,0.003,2431,2720,729.3000000000001,834951.1999999998]
["2025-02-26T14:30:05.000000000",593.25,577.0,16.17,16.42,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5648,453.6,834951.1999999998]
["2025-02-26T14:30:05.000000000",593.25,578.0,15.17,15.42,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1696,462.3,834951.1999999998]
["2025-02-26T14:30:05.000000000",593.25,579.0,14.17,14.42,0.01,0.02,1.0,-0.008,0.0,10,1,0.003,2795,3566,838.5,834951.1999999998]
["2025-02-26T14:30:05.000000000",593.25,580.0,13.17,13.42,0.02,0.03,1.0,-0.012,0.0,406,260,0.005,6414,12657,3207.0,834951.1999999998]
["2025-02-26T14:30:05.000000000",593.25,581.0,12.18,12.42,0.02,0.03,1.0,-0.013,0.0,62,114,0.006,2574,11359,1544.4,834951.1999999998]
["2025-02-26T14:30:05.000000000",593.25,582.0,11.14,11.43,0.03,0.04,1.0,-0.014,0.0,36,385,0.007,3663,18096,2564.1000000000004,834951.1999999998]
["2025-02-26T14:30:05.000000000",593.25,583.0,10.15,10.44,0.03,0.04,1.0,-0.019,0.0,34,29,0.009,3731,14519,3357.9,834951.1999999998]
["2025-02-26T14:30:05.000000000",593.25,584.0,9.17,9.44,0.05,0.06,0.957,-0.029,0.006,29,84,0.013,3140,28320,4099.4,834951.1999999998]
["2025-02-26T14:30:05.000000000",593.25,585.0,8.19,8.45,0.08,0.09,0.951,-0.039,0.012,256,118,0.018,6230,42106,11521.2,834951.1999999998]
["2025-02-26T14:30:05.000000000",593.25,586.0,7.32,7.42,0.12,0.13,0.934,-0.061,0.022,295,380,0.025,4397,34757,11641.5,834951.1999999998]
["2025-02-26T14:30:05.000000000",593.25,587.0,6.37,6.48,0.18,0.19,0.911,-0.086,0.032,674,387,0.034,4927,39719,18908.6,834951.1999999998]
["2025-02-26T14:30:05.000000000",593.25,588.0,5.5,5.55,0.27,0.28,0.877,-0.121,0.043,177,607,0.044,5161,65183,23469.5,834951.1999999998]
["2025-02-26T14:30:05.000000000",593.25,589.0,4.63,4.68,0.41,0.42,0.834,-0.166,0.055,435,1291,0.056,3921,66597,24350.1,834951.1999999998]
["2025-02-26T14:30:05.000000000",593.25,590.0,3.83,3.86,0.59,0.6,0.775,-0.225,0.067,1172,6251,0.068,10057,134288,76240.00000000001,834951.1999999998]
["2025-02-26T14:30:05.000000000",593.25,591.0,3.07,3.1,0.83,0.84,0.706,-0.295,0.08,1425,5492,0.079,3470,90276,38813.0,834951.1999999998]
["2025-02-26T14:30:05.000000000",593.25,592.0,2.39,2.41,1.15,1.16,0.623,-0.377,0.089,5714,48107,0.089,4800,131131,93574.6,834951.1999999998]
["2025-02-26T14:30:05.000000000",593.25,593.0,1.8,1.81,1.56,1.57,0.532,-0.468,0.094,5324,52568,0.094,3458,168254,82550.8,834951.1999999998]
["2025-02-26T14:30:05.000000000",593.25,594.0,1.3,1.31,2.05,2.07,0.437,-0.563,0.094,2859,61298,0.094,3737,182668,62002.4,834951.1999999998]
["2025-02-26T14:30:05.000000000",593.25,595.0,0.9,0.91,2.64,2.68,0.343,-0.657,0.09,4959,96266,0.089,4079,203566,80934.1,834951.1999999998]
["2025-02-26T14:30:05.000000000",593.25,596.0,0.6,0.61,3.34,3.37,0.256,-0.743,0.079,5167,122630,0.079,3433,218425,67940.0,834951.1999999998]
["2025-02-26T14:30:05.000000000",593.25,597.0,0.39,0.4,4.12,4.17,0.184,-0.815,0.066,5475,161846,0.065,2750,177233,54010.0,834951.1999999998]
["2025-02-26T14:30:05.000000000",593.25,598.0,0.24,0.25,4.98,5.03,0.126,-0.871,0.051,5031,251376,0.049,2403,189688,37432.8,834951.1999999998]
["2025-02-26T14:30:05.000000000",593.25,599.0,0.15,0.16,5.85,5.96,0.087,-0.908,0.038,7310,270335,0.035,1964,209895,34652.0,834951.1999999998]
["2025-02-26T14:30:05.000000000",593.25,600.0,0.09,0.1,6.8,6.9,0.058,-0.933,0.028,12512,284099,0.022,4300,46899,44493.600000000006,834951.1999999998]
["2025-02-26T14:30:05.000000000",593.25,601.0,0.06,0.07,7.76,7.88,0.038,-0.947,0.019,4811,169907,0.011,1292,7965,10562.1,834951.1999999998]
["2025-02-26T14:30:05.000000000",593.25,602.0,0.04,0.05,8.75,8.85,0.027,-0.952,0.014,5754,156733,0.002,1961,3733,8447.8,834951.1999999998]
["2025-02-26T14:30:05.000000000",593.25,603.0,0.02,0.03,9.72,9.85,0.016,-1.0,0.009,11491,109980,0.0,1063,2503,10341.9,834951.1999999998]
["2025-02-26T14:30:05.000000000",593.25,604.0,0.01,0.02,10.62,10.87,0.01,-1.0,0.006,14191,69339,0.0,969,1564,8514.6,834951.1999999998]
["2025-02-26T14:30:05.000000000",593.25,605.0,0.01,0.02,11.61,11.91,0.009,-1.0,0.005,8167,62642,0.0,869,1103,4083.5,834951.1999999998]
["2025-02-26T14:30:05.000000000",593.25,606.0,0.0,0.01,12.59,12.9,0.004,-1.0,0.002,13667,69114,0.0,357,489,2733.4,834951.1999999998]
["2025-02-26T14:30:05.000000000",593.25,607.0,0.0,0.01,13.6,13.9,0.003,-1.0,0.002,12460,29627,0.0,730,73,2492.0,834951.1999999998]
["2025-02-26T14:30:05.000000000",593.25,608.0,0.0,0.01,14.6,14.9,0.003,-1.0,0.002,12591,16841,0.0,236,16,2518.2000000000003,834951.1999999998]
["2025-02-26T14:30:05.000000000",593.25,609.0,0.0,0.01,15.6,15.85,0.003,-1.0,0.002,3209,4033,0.0,42,39,641.8000000000001,834951.1999999998]
["2025-02-26T14:30:05.000000000",593.25,610.0,0.0,0.01,16.6,16.9,0.003,-1.0,0.001,9807,6581,0.0,44,89,980.7,834951.1999999998]
["2025-02-26T14:30:05.000000000",593.25,611.0,0.0,0.01,17.6,17.9,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,834951.1999999998]
["2025-02-26T14:30:05.000000000",593.25,612.0,0.0,0.01,18.6,18.9,0.003,-1.0,0.001,2971,1019,0.0,26,3,297.1,834951.1999999998]
["2025-02-26T14:30:05.000000000",593.25,613.0,0.0,0.01,19.6,19.9,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,834951.1999999998]
["2025-02-26T14:30:05.000000000",593.25,614.0,0.0,0.01,20.6,20.9,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,834951.1999999998]
["2025-02-26T14:30:05.000000000",593.25,615.0,0.0,0.01,21.6,21.9,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,834951.1999999998]
["2025-02-26T14:30:05.000000000",593.25,616.0,0.0,0.01,22.6,22.9,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,834951.1999999998]
["2025-02-26T14:30:05.000000000",593.25,617.0,0.0,0.01,23.6,23.9,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,834951.1999999998]
["2025-02-26T14:30:05.000000000",593.25,618.0,0.0,0.01,23.39,25.86,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,834951.1999999998]
["2025-02-26T14:30:16.000000000",593.38,569.0,23.18,24.53,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,845711.5999999999]
["2025-02-26T14:30:16.000000000",593.38,570.0,22.04,23.53,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,186,116.2,845711.5999999999]
["2025-02-26T14:30:16.000000000",593.38,571.0,22.27,22.53,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,561,140.0,845711.5999999999]
["2025-02-26T14:30:16.000000000",593.38,572.0,21.27,21.53,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,971,295.8,845711.5999999999]
["2025-02-26T14:30:16.000000000",593.38,573.0,20.27,20.54,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3733,88.2,845711.5999999999]
["2025-02-26T14:30:16.000000000",593.38,574.0,19.28,19.54,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7069,235.6,845711.5999999999]
["2025-02-26T14:30:16.000000000",593.38,575.0,18.28,18.54,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4920,430.2000000000001,845711.5999999999]
["2025-02-26T14:30:16.000000000",593.38,576.0,17.27,17.54,0.01,0.02,1.0,-0.006,0.0,6,22,0.003,2431,2720,729.3000000000001,845711.5999999999]
["2025-02-26T14:30:16.000000000",593.38,577.0,16.27,16.54,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5648,453.6,845711.5999999999]
["2025-02-26T14:30:16.000000000",593.38,578.0,15.28,15.54,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1706,462.3,845711.5999999999]
["2025-02-26T14:30:16.000000000",593.38,579.0,14.28,14.54,0.01,0.02,1.0,-0.008,0.0,10,1,0.003,2795,3566,838.5,845711.5999999999]
["2025-02-26T14:30:16.000000000",593.38,580.0,13.28,13.54,0.02,0.03,1.0,-0.012,0.0,406,260,0.005,6414,12857,3207.0,845711.5999999999]
["2025-02-26T14:30:16.000000000",593.38,581.0,12.28,12.54,0.02,0.03,1.0,-0.013,0.0,62,114,0.006,2574,11359,1544.4,845711.5999999999]
["2025-02-26T14:30:16.000000000",593.38,582.0,10.13,11.55,0.03,0.04,1.0,-0.018,0.0,36,385,0.008,3663,18099,2930.4,845711.5999999999]
["2025-02-26T14:30:16.000000000",593.38,583.0,9.84,10.55,0.03,0.04,1.0,-0.019,0.0,34,29,0.009,3731,14519,3357.9,845711.5999999999]
["2025-02-26T14:30:16.000000000",593.38,584.0,9.32,9.58,0.05,0.06,0.952,-0.029,0.004,29,84,0.013,3140,28320,4093.6,845711.5999999999]
["2025-02-26T14:30:16.000000000",593.38,585.0,8.34,8.6,0.08,0.09,0.945,-0.042,0.012,256,118,0.018,6230,42108,11521.2,845711.5999999999]
["2025-02-26T14:30:16.000000000",593.38,586.0,7.44,7.55,0.12,0.13,0.932,-0.06,0.021,295,380,0.025,4397,34757,11612.0,845711.5999999999]
["2025-02-26T14:30:16.000000000",593.38,587.0,6.5,6.6,0.17,0.18,0.911,-0.083,0.032,674,387,0.033,4927,39729,18415.9,845711.5999999999]
["2025-02-26T14:30:16.000000000",593.38,588.0,5.61,5.66,0.26,0.27,0.88,-0.118,0.041,177,608,0.043,5161,65213,22918.0,845711.5999999999]
["2025-02-26T14:30:16.000000000",593.38,589.0,4.73,4.78,0.38,0.39,0.834,-0.162,0.055,435,1291,0.055,3921,66611,23958.0,845711.5999999999]
["2025-02-26T14:30:16.000000000",593.38,590.0,3.91,3.95,0.55,0.56,0.781,-0.225,0.066,1172,6252,0.068,10057,134309,76122.8,845711.5999999999]
["2025-02-26T14:30:16.000000000",593.38,591.0,3.14,3.18,0.79,0.8,0.71,-0.295,0.078,1425,5492,0.079,3470,90481,38528.0,845711.5999999999]
["2025-02-26T14:30:16.000000000",593.38,592.0,2.46,2.48,1.09,1.1,0.629,-0.377,0.088,5714,48949,0.089,4800,131212,93003.2,845711.5999999999]
["2025-02-26T14:30:16.000000000",593.38,593.0,1.86,1.87,1.49,1.5,0.539,-0.468,0.094,5324,52669,0.094,3458,168469,82550.8,845711.5999999999]
["2025-02-26T14:30:16.000000000",593.38,594.0,1.35,1.36,1.97,1.99,0.443,-0.563,0.096,2859,61664,0.094,3737,183538,62574.2,845711.5999999999]
["2025-02-26T14:30:16.000000000",593.38,595.0,0.94,0.95,2.55,2.58,0.348,-0.657,0.091,4959,96375,0.089,4079,203614,81430.0,845711.5999999999]
["2025-02-26T14:30:16.000000000",593.38,596.0,0.62,0.63,3.25,3.28,0.261,-0.743,0.081,5167,122686,0.079,3433,218487,68973.4,845711.5999999999]
["2025-02-26T14:30:16.000000000",593.38,597.0,0.4,0.41,4.01,4.06,0.186,-0.814,0.067,5475,162086,0.067,2750,177233,55107.50000000001,845711.5999999999]
["2025-02-26T14:30:16.000000000",593.38,598.0,0.25,0.26,4.86,4.91,0.128,-0.872,0.052,5031,251477,0.052,2403,189693,38656.8,845711.5999999999]
["2025-02-26T14:30:16.000000000",593.38,599.0,0.15,0.16,5.73,5.83,0.084,-0.916,0.038,7310,270390,0.038,1964,209895,35241.2,845711.5999999999]
["2025-02-26T14:30:16.000000000",593.38,600.0,0.09,0.1,6.67,6.8,0.058,-0.945,0.028,12512,284099,0.027,4300,46906,46643.600000000006,845711.5999999999]
["2025-02-26T14:30:16.000000000",593.38,601.0,0.06,0.07,7.64,7.75,0.038,-0.962,0.019,4811,169909,0.019,1292,7965,11595.7,845711.5999999999]
["2025-02-26T14:30:16.000000000",593.38,602.0,0.04,0.05,8.6,8.74,0.027,-0.973,0.014,5754,156734,0.014,1961,3733,10801.0,845711.5999999999]
["2025-02-26T14:30:16.000000000",593.38,603.0,0.02,0.03,9.6,9.73,0.016,-0.984,0.009,11491,109980,0.009,1063,2503,11298.6,845711.5999999999]
["2025-02-26T14:30:16.000000000",593.38,604.0,0.01,0.02,10.5,10.76,0.01,-0.99,0.006,14191,69370,0.006,969,1564,9096.0,845711.5999999999]
["2025-02-26T14:30:16.000000000",593.38,605.0,0.01,0.02,11.49,11.75,0.009,-0.991,0.005,8167,62643,0.005,869,1103,4518.0,845711.5999999999]
["2025-02-26T14:30:16.000000000",593.38,606.0,0.0,0.01,12.47,12.75,0.004,-0.996,0.002,13667,69121,0.002,357,489,2804.8,845711.5999999999]
["2025-02-26T14:30:16.000000000",593.38,607.0,0.0,0.01,13.48,13.75,0.003,-0.997,0.002,12460,29627,0.002,730,73,2638.0000000000005,845711.5999999999]
["2025-02-26T14:30:16.000000000",593.38,608.0,0.0,0.01,14.48,14.74,0.003,-0.997,0.002,12591,16841,0.002,236,16,2565.4000000000005,845711.5999999999]
["2025-02-26T14:30:16.000000000",593.38,609.0,0.0,0.01,15.48,15.74,0.003,-0.997,0.002,3209,4034,0.002,42,39,650.1999999999999,845711.5999999999]
["2025-02-26T14:30:16.000000000",593.38,610.0,0.0,0.01,16.48,17.98,0.003,-0.997,0.001,9807,6581,0.001,44,89,985.1,845711.5999999999]
["2025-02-26T14:30:16.000000000",593.38,611.0,0.0,0.01,17.48,17.74,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,845711.5999999999]
["2025-02-26T14:30:16.000000000",593.38,612.0,0.0,0.01,18.48,18.74,0.003,-0.997,0.001,2971,1019,0.001,26,3,299.7,845711.5999999999]
["2025-02-26T14:30:16.000000000",593.38,613.0,0.0,0.01,19.48,19.74,0.002,-0.998,0.001,2462,587,0.001,189,5,265.1,845711.5999999999]
["2025-02-26T14:30:16.000000000",593.38,614.0,0.0,0.01,20.48,20.74,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,845711.5999999999]
["2025-02-26T14:30:16.000000000",593.38,615.0,0.0,0.01,21.48,21.74,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,845711.5999999999]
["2025-02-26T14:30:16.000000000",593.38,616.0,0.0,0.01,22.48,22.74,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,845711.5999999999]
["2025-02-26T14:30:16.000000000",593.38,617.0,0.0,0.01,23.48,23.74,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,845711.5999999999]
["2025-02-26T14:30:16.000000000",593.38,618.0,0.0,0.01,23.32,25.34,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,845711.5999999999]
["2025-02-26T14:30:27.000000000",593.495,569.0,23.12,25.31,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,844774.9999999998]
["2025-02-26T14:30:27.000000000",593.495,570.0,22.14,24.66,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,186,116.2,844774.9999999998]
["2025-02-26T14:30:27.000000000",593.495,571.0,21.89,23.74,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,561,140.0,844774.9999999998]
["2025-02-26T14:30:27.000000000",593.495,572.0,20.87,22.06,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,978,295.8,844774.9999999998]
["2025-02-26T14:30:27.000000000",593.495,573.0,19.17,21.1,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3733,88.2,844774.9999999998]
["2025-02-26T14:30:27.000000000",593.495,574.0,18.88,20.11,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7069,235.6,844774.9999999998]
["2025-02-26T14:30:27.000000000",593.495,575.0,18.38,19.84,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4920,430.2000000000001,844774.9999999998]
["2025-02-26T14:30:27.000000000",593.495,576.0,17.38,17.66,0.01,0.02,1.0,-0.006,0.0,6,22,0.003,2431,2740,729.3000000000001,844774.9999999998]
["2025-02-26T14:30:27.000000000",593.495,577.0,16.38,16.66,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5648,453.6,844774.9999999998]
["2025-02-26T14:30:27.000000000",593.495,578.0,15.38,15.66,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1706,462.3,844774.9999999998]
["2025-02-26T14:30:27.000000000",593.495,579.0,14.39,14.66,0.01,0.02,1.0,-0.008,0.0,10,1,0.003,2795,3566,838.5,844774.9999999998]
["2025-02-26T14:30:27.000000000",593.495,580.0,13.39,13.61,0.02,0.03,1.0,-0.012,0.0,406,260,0.005,6414,12857,3207.0,844774.9999999998]
["2025-02-26T14:30:27.000000000",593.495,581.0,12.38,12.62,0.02,0.03,1.0,-0.013,0.0,62,114,0.006,2574,11359,1544.4,844774.9999999998]
["2025-02-26T14:30:27.000000000",593.495,582.0,11.38,11.62,0.03,0.04,1.0,-0.018,0.0,36,385,0.008,3663,18099,2930.4,844774.9999999998]
["2025-02-26T14:30:27.000000000",593.495,583.0,10.39,10.65,0.04,0.05,1.0,-0.019,0.0,34,39,0.009,3731,14520,3357.9,844774.9999999998]
["2025-02-26T14:30:27.000000000",593.495,584.0,9.4,9.65,0.05,0.06,0.952,-0.029,0.004,29,84,0.013,3140,28371,4093.6,844774.9999999998]
["2025-02-26T14:30:27.000000000",593.495,585.0,8.46,8.67,0.07,0.08,0.945,-0.042,0.012,256,118,0.018,6230,42607,11521.2,844774.9999999998]
["2025-02-26T14:30:27.000000000",593.495,586.0,7.56,7.65,0.11,0.12,0.932,-0.06,0.021,295,380,0.025,4397,34759,11612.0,844774.9999999998]
["2025-02-26T14:30:27.000000000",593.495,587.0,6.6,6.71,0.16,0.17,0.913,-0.083,0.03,674,387,0.033,4927,39734,18281.1,844774.9999999998]
["2025-02-26T14:30:27.000000000",593.495,588.0,5.71,5.76,0.24,0.25,0.88,-0.118,0.041,177,608,0.043,5161,65248,22918.0,844774.9999999998]
["2025-02-26T14:30:27.000000000",593.495,589.0,4.83,4.88,0.35,0.36,0.836,-0.162,0.054,435,1291,0.055,3921,66628,23914.5,844774.9999999998]
["2025-02-26T14:30:27.000000000",593.495,590.0,3.99,4.04,0.52,0.53,0.781,-0.219,0.066,1172,6252,0.067,10057,134338,75117.1,844774.9999999998]
["2025-02-26T14:30:27.000000000",593.495,591.0,3.22,3.26,0.74,0.75,0.71,-0.291,0.078,1425,5553,0.079,3470,90595,38528.0,844774.9999999998]
["2025-02-26T14:30:27.000000000",593.495,592.0,2.52,2.55,1.04,1.05,0.629,-0.372,0.088,5714,48960,0.089,4800,131443,93003.2,844774.9999999998]
["2025-02-26T14:30:27.000000000",593.495,593.0,1.91,1.93,1.42,1.43,0.539,-0.463,0.094,5324,52757,0.094,3458,168524,82550.8,844774.9999999998]
["2025-02-26T14:30:27.000000000",593.495,594.0,1.39,1.41,1.89,1.91,0.443,-0.559,0.096,2859,61676,0.096,3737,185349,63321.6,844774.9999999998]
["2025-02-26T14:30:27.000000000",593.495,595.0,0.97,0.98,2.47,2.49,0.348,-0.653,0.091,4959,96396,0.09,4079,203620,81837.90000000001,844774.9999999998]
["2025-02-26T14:30:27.000000000",593.495,596.0,0.65,0.66,3.14,3.18,0.261,-0.741,0.081,5167,122709,0.08,3433,218523,69316.7,844774.9999999998]
["2025-02-26T14:30:27.000000000",593.495,597.0,0.42,0.43,3.91,3.96,0.186,-0.814,0.067,5475,162090,0.067,2750,177233,55107.50000000001,844774.9999999998]
["2025-02-26T14:30:27.000000000",593.495,598.0,0.26,0.27,4.75,4.8,0.128,-0.872,0.052,5031,251481,0.052,2403,189693,38656.8,844774.9999999998]
["2025-02-26T14:30:27.000000000",593.495,599.0,0.16,0.17,5.61,5.71,0.084,-0.916,0.038,7310,270391,0.038,1964,209895,35241.2,844774.9999999998]
["2025-02-26T14:30:27.000000000",593.495,600.0,0.09,0.1,6.56,6.68,0.055,-0.945,0.027,12512,284174,0.027,4300,46906,45392.4,844774.9999999998]
["2025-02-26T14:30:27.000000000",593.495,601.0,0.06,0.07,7.51,7.64,0.038,-0.962,0.019,4811,169910,0.019,1292,7965,11595.7,844774.9999999998]
["2025-02-26T14:30:27.000000000",593.495,602.0,0.04,0.05,8.5,8.6,0.027,-0.973,0.014,5754,156759,0.014,1961,3733,10801.0,844774.9999999998]
["2025-02-26T14:30:27.000000000",593.495,603.0,0.02,0.03,9.48,9.6,0.016,-0.984,0.009,11491,109983,0.009,1063,2503,11298.6,844774.9999999998]
["2025-02-26T14:30:27.000000000",593.495,604.0,0.01,0.02,10.41,10.65,0.01,-0.99,0.006,14191,69370,0.006,969,1564,9096.0,844774.9999999998]
["2025-02-26T14:30:27.000000000",593.495,605.0,0.01,0.02,11.4,11.64,0.009,-0.991,0.005,8167,62643,0.005,869,1103,4518.0,844774.9999999998]
["2025-02-26T14:30:27.000000000",593.495,606.0,0.0,0.01,12.38,12.64,0.004,-0.996,0.002,13667,69121,0.002,357,489,2804.8,844774.9999999998]
["2025-02-26T14:30:27.000000000",593.495,607.0,0.0,0.01,13.4,13.66,0.003,-0.997,0.002,12460,29627,0.002,730,73,2638.0000000000005,844774.9999999998]
["2025-02-26T14:30:27.000000000",593.495,608.0,0.0,0.01,14.41,14.66,0.003,-0.997,0.002,12591,16841,0.002,236,16,2565.4000000000005,844774.9999999998]
["2025-02-26T14:30:27.000000000",593.495,609.0,0.0,0.01,15.39,15.65,0.003,-0.997,0.002,3209,4034,0.002,42,39,650.1999999999999,844774.9999999998]
["2025-02-26T14:30:27.000000000",593.495,610.0,0.0,0.01,16.39,16.66,0.003,-0.997,0.001,9807,6581,0.001,44,89,985.1,844774.9999999998]
["2025-02-26T14:30:27.000000000",593.495,611.0,0.0,0.01,17.41,17.66,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,844774.9999999998]
["2025-02-26T14:30:27.000000000",593.495,612.0,0.0,0.01,18.39,18.66,0.003,-0.997,0.001,2971,1019,0.001,26,3,299.7,844774.9999999998]
["2025-02-26T14:30:27.000000000",593.495,613.0,0.0,0.01,19.39,19.66,0.002,-0.998,0.001,2462,587,0.001,189,5,265.1,844774.9999999998]
["2025-02-26T14:30:27.000000000",593.495,614.0,0.0,0.01,20.39,20.66,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,844774.9999999998]
["2025-02-26T14:30:27.000000000",593.495,615.0,0.0,0.01,21.39,21.66,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,844774.9999999998]
["2025-02-26T14:30:27.000000000",593.495,616.0,0.0,0.01,22.39,22.66,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,844774.9999999998]
["2025-02-26T14:30:27.000000000",593.495,617.0,0.0,0.01,23.39,23.66,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,844774.9999999998]
["2025-02-26T14:30:27.000000000",593.495,618.0,0.0,0.01,23.26,25.13,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,844774.9999999998]
["2025-02-26T14:30:39.000000000",593.485,569.0,23.86,25.84,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,843225.8999999999]
["2025-02-26T14:30:39.000000000",593.485,570.0,22.32,24.08,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,186,118.0,843225.8999999999]
["2025-02-26T14:30:39.000000000",593.485,571.0,21.93,23.08,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,593,140.60000000000002,843225.8999999999]
["2025-02-26T14:30:39.000000000",593.485,572.0,20.91,22.06,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1479,985,295.8,843225.8999999999]
["2025-02-26T14:30:39.000000000",593.485,573.0,19.91,21.84,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3733,88.2,843225.8999999999]
["2025-02-26T14:30:39.000000000",593.485,574.0,18.89,20.11,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7069,235.6,843225.8999999999]
["2025-02-26T14:30:39.000000000",593.485,575.0,17.58,19.85,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4920,430.4,843225.8999999999]
["2025-02-26T14:30:39.000000000",593.485,576.0,17.39,17.61,0.01,0.02,0.994,-0.006,0.003,6,22,0.003,2431,2740,731.1,843225.8999999999]
["2025-02-26T14:30:39.000000000",593.485,577.0,16.39,16.61,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5648,453.6,843225.8999999999]
["2025-02-26T14:30:39.000000000",593.485,578.0,15.39,15.61,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1706,469.5,843225.8999999999]
["2025-02-26T14:30:39.000000000",593.485,579.0,14.34,14.65,0.01,0.02,0.992,-0.008,0.003,10,1,0.003,2795,3566,841.4999999999999,843225.8999999999]
["2025-02-26T14:30:39.000000000",593.485,580.0,13.35,13.62,0.02,0.03,0.988,-0.012,0.005,406,260,0.005,6414,12857,3410.0,843225.8999999999]
["2025-02-26T14:30:39.000000000",593.485,581.0,12.35,12.62,0.02,0.03,0.987,-0.013,0.006,62,114,0.006,2574,11359,1581.6,843225.8999999999]
["2025-02-26T14:30:39.000000000",593.485,582.0,11.36,11.63,0.03,0.04,0.982,-0.018,0.008,36,385,0.008,3663,18099,2959.2000000000003,843225.8999999999]
["2025-02-26T14:30:39.000000000",593.485,583.0,10.37,10.64,0.04,0.05,0.977,-0.023,0.01,34,39,0.01,3731,14520,3765.000000000001,843225.8999999999]
["2025-02-26T14:30:39.000000000",593.485,584.0,9.38,9.65,0.05,0.06,0.972,-0.028,0.013,29,84,0.013,3140,28371,4119.700000000001,843225.8999999999]
["2025-02-26T14:30:39.000000000",593.485,585.0,8.48,8.67,0.07,0.08,0.962,-0.038,0.017,256,123,0.017,6230,42608,11026.2,843225.8999999999]
["2025-02-26T14:30:39.000000000",593.485,586.0,7.53,7.63,0.11,0.12,0.944,-0.056,0.024,295,380,0.024,4397,34760,11260.8,843225.8999999999]
["2025-02-26T14:30:39.000000000",593.485,587.0,6.59,6.68,0.16,0.17,0.922,-0.078,0.031,674,387,0.031,4927,39735,17363.1,843225.8999999999]
["2025-02-26T14:30:39.000000000",593.485,588.0,5.69,5.75,0.24,0.25,0.889,-0.111,0.041,177,610,0.041,5161,65249,21885.8,843225.8999999999]
["2025-02-26T14:30:39.000000000",593.485,589.0,4.8,4.86,0.36,0.37,0.847,-0.153,0.053,435,1291,0.053,3921,66628,23086.8,843225.8999999999]
["2025-02-26T14:30:39.000000000",593.485,590.0,3.97,4.02,0.52,0.53,0.792,-0.208,0.066,1172,6252,0.066,10057,134340,74111.40000000001,843225.8999999999]
["2025-02-26T14:30:39.000000000",593.485,591.0,3.2,3.24,0.75,0.76,0.723,-0.276,0.078,1425,5553,0.078,3470,90595,38181.00000000001,843225.8999999999]
["2025-02-26T14:30:39.000000000",593.485,592.0,2.51,2.53,1.04,1.05,0.642,-0.357,0.088,5714,48982,0.088,4800,131742,92523.2,843225.8999999999]
["2025-02-26T14:30:39.000000000",593.485,593.0,1.9,1.92,1.43,1.44,0.551,-0.448,0.095,5324,52796,0.095,3458,168574,83429.0,843225.8999999999]
["2025-02-26T14:30:39.000000000",593.485,594.0,1.38,1.4,1.91,1.92,0.455,-0.544,0.096,2859,61734,0.097,3737,185396,63695.3,843225.8999999999]
["2025-02-26T14:30:39.000000000",593.485,595.0,0.96,0.98,2.48,2.5,0.36,-0.64,0.092,4959,96431,0.092,4079,203621,83149.59999999999,843225.8999999999]
["2025-02-26T14:30:39.000000000",593.485,596.0,0.64,0.65,3.15,3.2,0.271,-0.729,0.082,5167,122726,0.082,3433,218533,70520.0,843225.8999999999]
["2025-02-26T14:30:39.000000000",593.485,597.0,0.42,0.43,3.92,3.98,0.193,-0.806,0.069,5475,162095,0.068,2750,177233,56477.50000000001,843225.8999999999]
["2025-02-26T14:30:39.000000000",593.485,598.0,0.26,0.27,4.77,4.83,0.132,-0.865,0.054,5031,251497,0.052,2403,189694,39663.0,843225.8999999999]
["2025-02-26T14:30:39.000000000",593.485,599.0,0.16,0.17,5.64,5.73,0.089,-0.907,0.04,7310,270395,0.037,1964,209895,36506.8,843225.8999999999]
["2025-02-26T14:30:39.000000000",593.485,600.0,0.1,0.11,6.59,6.68,0.06,-0.932,0.029,12512,284175,0.023,4300,46906,46174.8,843225.8999999999]
["2025-02-26T14:30:39.000000000",593.485,601.0,0.06,0.07,7.54,7.65,0.039,-0.947,0.02,4811,169910,0.011,1292,7965,11043.2,843225.8999999999]
["2025-02-26T14:30:39.000000000",593.485,602.0,0.04,0.05,8.52,8.63,0.027,-0.952,0.014,5754,156759,0.003,1961,3733,8643.9,843225.8999999999]
["2025-02-26T14:30:39.000000000",593.485,603.0,0.02,0.03,9.51,9.61,0.016,-1.0,0.009,11491,109984,0.0,1063,2503,10341.9,843225.8999999999]
["2025-02-26T14:30:39.000000000",593.485,604.0,0.01,0.02,10.42,10.69,0.01,-1.0,0.006,14191,69370,0.0,969,1564,8514.6,843225.8999999999]
["2025-02-26T14:30:39.000000000",593.485,605.0,0.01,0.02,11.41,11.68,0.009,-1.0,0.005,8167,62644,0.0,869,1103,4083.5,843225.8999999999]
["2025-02-26T14:30:39.000000000",593.485,606.0,0.0,0.01,12.39,12.68,0.004,-1.0,0.002,13667,69121,0.0,357,489,2733.4,843225.8999999999]
["2025-02-26T14:30:39.000000000",593.485,607.0,0.0,0.01,13.41,13.68,0.003,-1.0,0.002,12460,29627,0.0,730,73,2492.0,843225.8999999999]
["2025-02-26T14:30:39.000000000",593.485,608.0,0.0,0.01,14.4,14.68,0.003,-1.0,0.002,12591,16841,0.0,236,16,2518.2000000000003,843225.8999999999]
["2025-02-26T14:30:39.000000000",593.485,609.0,0.0,0.01,15.4,15.68,0.003,-1.0,0.002,3209,4034,0.0,42,39,641.8000000000001,843225.8999999999]
["2025-02-26T14:30:39.000000000",593.485,610.0,0.0,0.01,16.4,16.68,0.003,-1.0,0.001,9807,6581,0.0,44,89,980.7,843225.8999999999]
["2025-02-26T14:30:39.000000000",593.485,611.0,0.0,0.01,17.4,17.67,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,843225.8999999999]
["2025-02-26T14:30:39.000000000",593.485,612.0,0.0,0.01,18.4,18.67,0.003,-1.0,0.001,2971,1019,0.0,26,3,297.1,843225.8999999999]
["2025-02-26T14:30:39.000000000",593.485,613.0,0.0,0.01,19.4,19.67,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,843225.8999999999]
["2025-02-26T14:30:39.000000000",593.485,614.0,0.0,0.01,20.4,20.67,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,843225.8999999999]
["2025-02-26T14:30:39.000000000",593.485,615.0,0.0,0.01,21.4,21.67,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,843225.8999999999]
["2025-02-26T14:30:39.000000000",593.485,616.0,0.0,0.01,22.4,22.67,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,843225.8999999999]
["2025-02-26T14:30:39.000000000",593.485,617.0,0.0,0.01,23.4,23.67,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,843225.8999999999]
["2025-02-26T14:30:39.000000000",593.485,618.0,0.0,0.01,23.26,25.08,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,843225.8999999999]
["2025-02-26T14:30:50.000000000",593.425,569.0,23.86,24.97,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,848318.6999999998]
["2025-02-26T14:30:50.000000000",593.425,570.0,22.82,24.02,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,186,116.2,848318.6999999998]
["2025-02-26T14:30:50.000000000",593.425,571.0,21.93,22.96,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,593,140.0,848318.6999999998]
["2025-02-26T14:30:50.000000000",593.425,572.0,20.91,21.98,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,999,295.8,848318.6999999998]
["2025-02-26T14:30:50.000000000",593.425,573.0,19.91,21.76,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3733,88.2,848318.6999999998]
["2025-02-26T14:30:50.000000000",593.425,574.0,18.89,20.11,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7069,235.6,848318.6999999998]
["2025-02-26T14:30:50.000000000",593.425,575.0,17.81,19.76,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4920,430.2000000000001,848318.6999999998]
["2025-02-26T14:30:50.000000000",593.425,576.0,17.28,17.59,0.01,0.02,1.0,-0.006,0.0,6,22,0.003,2431,2740,729.3000000000001,848318.6999999998]
["2025-02-26T14:30:50.000000000",593.425,577.0,16.28,16.58,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5648,453.6,848318.6999999998]
["2025-02-26T14:30:50.000000000",593.425,578.0,15.29,15.59,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1706,462.3,848318.6999999998]
["2025-02-26T14:30:50.000000000",593.425,579.0,14.29,14.57,0.01,0.02,1.0,-0.008,0.0,10,1,0.003,2795,3566,838.5,848318.6999999998]
["2025-02-26T14:30:50.000000000",593.425,580.0,13.29,13.5,0.02,0.03,1.0,-0.012,0.0,406,260,0.005,6414,12872,3207.0,848318.6999999998]
["2025-02-26T14:30:50.000000000",593.425,581.0,12.3,12.5,0.02,0.03,1.0,-0.013,0.0,62,114,0.006,2574,11359,1544.4,848318.6999999998]
["2025-02-26T14:30:50.000000000",593.425,582.0,11.31,11.51,0.03,0.04,1.0,-0.018,0.0,36,385,0.008,3663,18099,2930.4,848318.6999999998]
["2025-02-26T14:30:50.000000000",593.425,583.0,10.31,10.59,0.04,0.05,1.0,-0.023,0.0,34,39,0.01,3731,14520,3731.0,848318.6999999998]
["2025-02-26T14:30:50.000000000",593.425,584.0,9.33,9.53,0.05,0.06,0.952,-0.029,0.004,29,84,0.013,3140,28382,4093.6,848318.6999999998]
["2025-02-26T14:30:50.000000000",593.425,585.0,8.36,8.55,0.07,0.08,0.947,-0.039,0.01,256,123,0.018,6230,42608,11469.999999999998,848318.6999999998]
["2025-02-26T14:30:50.000000000",593.425,586.0,7.49,7.59,0.11,0.12,0.934,-0.057,0.02,295,380,0.024,4397,34761,11142.8,848318.6999999998]
["2025-02-26T14:30:50.000000000",593.425,587.0,6.54,6.63,0.17,0.18,0.912,-0.083,0.03,674,387,0.033,4927,39736,18281.1,848318.6999999998]
["2025-02-26T14:30:50.000000000",593.425,588.0,5.65,5.7,0.25,0.26,0.882,-0.116,0.041,177,610,0.043,5161,65259,22918.0,848318.6999999998]
["2025-02-26T14:30:50.000000000",593.425,589.0,4.76,4.82,0.36,0.37,0.836,-0.163,0.054,435,1291,0.055,3921,66645,23914.5,848318.6999999998]
["2025-02-26T14:30:50.000000000",593.425,590.0,3.93,3.98,0.53,0.54,0.779,-0.22,0.067,1172,6252,0.068,10057,134345,76240.00000000001,848318.6999999998]
["2025-02-26T14:30:50.000000000",593.425,591.0,3.17,3.2,0.76,0.77,0.709,-0.29,0.08,1425,5553,0.08,3470,90607,39160.0,848318.6999999998]
["2025-02-26T14:30:50.000000000",593.425,592.0,2.48,2.5,1.06,1.07,0.627,-0.373,0.089,5714,48995,0.09,4800,131744,94054.6,848318.6999999998]
["2025-02-26T14:30:50.000000000",593.425,593.0,1.87,1.89,1.45,1.46,0.535,-0.465,0.095,5324,52816,0.095,3458,168582,83429.0,848318.6999999998]
["2025-02-26T14:30:50.000000000",593.425,594.0,1.36,1.37,1.93,1.95,0.438,-0.562,0.096,2859,61968,0.096,3737,185402,63321.6,848318.6999999998]
["2025-02-26T14:30:50.000000000",593.425,595.0,0.95,0.96,2.51,2.54,0.343,-0.657,0.091,4959,96473,0.091,4079,203644,82245.8,848318.6999999998]
["2025-02-26T14:30:50.000000000",593.425,596.0,0.63,0.64,3.19,3.23,0.256,-0.744,0.08,5167,122741,0.08,3433,218533,68800.0,848318.6999999998]
["2025-02-26T14:30:50.000000000",593.425,597.0,0.4,0.41,3.96,4.02,0.182,-0.818,0.066,5475,162102,0.066,2750,177233,54285.0,848318.6999999998]
["2025-02-26T14:30:50.000000000",593.425,598.0,0.25,0.26,4.81,4.87,0.127,-0.873,0.051,5031,251500,0.051,2403,189694,37913.4,848318.6999999998]
["2025-02-26T14:30:50.000000000",593.425,599.0,0.15,0.16,5.68,5.78,0.084,-0.916,0.038,7310,270398,0.038,1964,209895,35241.2,848318.6999999998]
["2025-02-26T14:30:50.000000000",593.425,600.0,0.1,0.11,6.63,6.73,0.059,-0.941,0.028,12512,284210,0.028,4300,46937,47073.6,848318.6999999998]
["2025-02-26T14:30:50.000000000",593.425,601.0,0.06,0.07,7.59,7.69,0.038,-0.962,0.019,4811,169910,0.019,1292,7965,11595.7,848318.6999999998]
["2025-02-26T14:30:50.000000000",593.425,602.0,0.04,0.05,8.56,8.67,0.027,-0.973,0.014,5754,156759,0.014,1961,3733,10801.0,848318.6999999998]
["2025-02-26T14:30:50.000000000",593.425,603.0,0.02,0.03,9.55,9.66,0.016,-0.984,0.009,11491,109984,0.009,1063,2504,11298.6,848318.6999999998]
["2025-02-26T14:30:50.000000000",593.425,604.0,0.01,0.02,10.45,10.75,0.01,-0.99,0.006,14191,69373,0.006,969,1564,9096.0,848318.6999999998]
["2025-02-26T14:30:50.000000000",593.425,605.0,0.01,0.02,11.46,11.74,0.009,-0.991,0.005,8167,62644,0.005,869,1103,4518.0,848318.6999999998]
["2025-02-26T14:30:50.000000000",593.425,606.0,0.0,0.01,12.44,12.74,0.004,-0.996,0.002,13667,69121,0.002,357,489,2804.8,848318.6999999998]
["2025-02-26T14:30:50.000000000",593.425,607.0,0.0,0.01,13.45,13.73,0.003,-0.997,0.002,12460,29627,0.002,730,73,2638.0000000000005,848318.6999999998]
["2025-02-26T14:30:50.000000000",593.425,608.0,0.0,0.01,14.45,14.73,0.003,-0.997,0.002,12591,16841,0.002,236,16,2565.4000000000005,848318.6999999998]
["2025-02-26T14:30:50.000000000",593.425,609.0,0.0,0.01,15.45,15.73,0.003,-0.997,0.002,3209,4034,0.002,42,39,650.1999999999999,848318.6999999998]
["2025-02-26T14:30:50.000000000",593.425,610.0,0.0,0.01,16.45,16.73,0.003,-0.997,0.001,9807,6581,0.001,44,89,985.1,848318.6999999998]
["2025-02-26T14:30:50.000000000",593.425,611.0,0.0,0.01,17.45,17.73,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,848318.6999999998]
["2025-02-26T14:30:50.000000000",593.425,612.0,0.0,0.01,18.45,18.73,0.003,-0.997,0.001,2971,1019,0.001,26,3,299.7,848318.6999999998]
["2025-02-26T14:30:50.000000000",593.425,613.0,0.0,0.01,19.45,19.73,0.002,-0.998,0.001,2462,587,0.001,189,5,265.1,848318.6999999998]
["2025-02-26T14:30:50.000000000",593.425,614.0,0.0,0.01,20.45,20.73,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,848318.6999999998]
["2025-02-26T14:30:50.000000000",593.425,615.0,0.0,0.01,21.45,21.73,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,848318.6999999998]
["2025-02-26T14:30:50.000000000",593.425,616.0,0.0,0.01,22.45,22.73,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,848318.6999999998]
["2025-02-26T14:30:50.000000000",593.425,617.0,0.0,0.01,23.45,23.73,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,848318.6999999998]
["2025-02-26T14:30:50.000000000",593.425,618.0,0.0,0.01,23.26,25.08,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,848318.6999999998]
["2025-02-26T14:31:01.000000000",593.405,569.0,23.8,25.74,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,848318.6999999998]
["2025-02-26T14:31:01.000000000",593.405,570.0,22.81,24.0,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,186,116.2,848318.6999999998]
["2025-02-26T14:31:01.000000000",593.405,571.0,21.93,23.74,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,593,140.0,848318.6999999998]
["2025-02-26T14:31:01.000000000",593.405,572.0,20.91,21.98,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,999,295.8,848318.6999999998]
["2025-02-26T14:31:01.000000000",593.405,573.0,19.91,20.98,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3733,88.2,848318.6999999998]
["2025-02-26T14:31:01.000000000",593.405,574.0,18.89,20.0,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7069,235.6,848318.6999999998]
["2025-02-26T14:31:01.000000000",593.405,575.0,17.84,19.74,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4920,430.2000000000001,848318.6999999998]
["2025-02-26T14:31:01.000000000",593.405,576.0,17.29,17.54,0.01,0.02,1.0,-0.006,0.0,6,22,0.003,2431,2740,729.3000000000001,848318.6999999998]
["2025-02-26T14:31:01.000000000",593.405,577.0,16.29,16.54,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5648,453.6,848318.6999999998]
["2025-02-26T14:31:01.000000000",593.405,578.0,15.26,15.54,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1706,462.3,848318.6999999998]
["2025-02-26T14:31:01.000000000",593.405,579.0,14.27,14.54,0.01,0.02,1.0,-0.008,0.0,10,1,0.003,2795,3566,838.5,848318.6999999998]
["2025-02-26T14:31:01.000000000",593.405,580.0,13.27,13.55,0.02,0.03,1.0,-0.012,0.0,406,260,0.005,6414,13072,3207.0,848318.6999999998]
["2025-02-26T14:31:01.000000000",593.405,581.0,12.28,12.53,0.02,0.03,1.0,-0.013,0.0,62,114,0.006,2574,11359,1544.4,848318.6999999998]
["2025-02-26T14:31:01.000000000",593.405,582.0,11.28,11.54,0.03,0.04,1.0,-0.018,0.0,36,385,0.008,3663,18099,2930.4,848318.6999999998]
["2025-02-26T14:31:01.000000000",593.405,583.0,10.29,10.55,0.04,0.05,1.0,-0.023,0.0,34,39,0.01,3731,14520,3731.0,848318.6999999998]
["2025-02-26T14:31:01.000000000",593.405,584.0,9.31,9.56,0.05,0.06,0.952,-0.029,0.004,29,84,0.013,3140,28382,4093.6,848318.6999999998]
["2025-02-26T14:31:01.000000000",593.405,585.0,8.36,8.57,0.07,0.08,0.947,-0.039,0.01,256,123,0.018,6230,42608,11469.999999999998,848318.6999999998]
["2025-02-26T14:31:01.000000000",593.405,586.0,7.47,7.58,0.11,0.12,0.934,-0.057,0.02,295,380,0.024,4397,34761,11142.8,848318.6999999998]
["2025-02-26T14:31:01.000000000",593.405,587.0,6.52,6.63,0.17,0.18,0.912,-0.083,0.03,674,387,0.033,4927,39736,18281.1,848318.6999999998]
["2025-02-26T14:31:01.000000000",593.405,588.0,5.64,5.69,0.25,0.26,0.882,-0.116,0.041,177,610,0.043,5161,65262,22918.0,848318.6999999998]
["2025-02-26T14:31:01.000000000",593.405,589.0,4.76,4.8,0.37,0.38,0.836,-0.163,0.054,435,1291,0.055,3921,66650,23914.5,848318.6999999998]
["2025-02-26T14:31:01.000000000",593.405,590.0,3.93,3.97,0.53,0.54,0.779,-0.22,0.067,1172,6252,0.068,10057,134360,76240.00000000001,848318.6999999998]
["2025-02-26T14:31:01.000000000",593.405,591.0,3.16,3.19,0.76,0.77,0.709,-0.29,0.08,1425,5553,0.08,3470,90613,39160.0,848318.6999999998]
["2025-02-26T14:31:01.000000000",593.405,592.0,2.47,2.49,1.06,1.07,0.627,-0.373,0.089,5714,49015,0.09,4800,131744,94054.6,848318.6999999998]
["2025-02-26T14:31:01.000000000",593.405,593.0,1.86,1.88,1.45,1.47,0.535,-0.465,0.095,5324,52894,0.095,3458,168590,83429.0,848318.6999999998]
["2025-02-26T14:31:01.000000000",593.405,594.0,1.35,1.37,1.94,1.95,0.438,-0.562,0.096,2859,61979,0.096,3737,185407,63321.6,848318.6999999998]
["2025-02-26T14:31:01.000000000",593.405,595.0,0.94,0.95,2.53,2.55,0.343,-0.657,0.091,4959,96495,0.091,4079,203644,82245.8,848318.6999999998]
["2025-02-26T14:31:01.000000000",593.405,596.0,0.63,0.64,3.2,3.24,0.256,-0.744,0.08,5167,122742,0.08,3433,218533,68800.0,848318.6999999998]
["2025-02-26T14:31:01.000000000",593.405,597.0,0.4,0.41,3.97,4.02,0.182,-0.818,0.066,5475,162113,0.066,2750,177243,54285.0,848318.6999999998]
["2025-02-26T14:31:01.000000000",593.405,598.0,0.25,0.26,4.82,4.88,0.127,-0.873,0.051,5031,251525,0.051,2403,189694,37913.4,848318.6999999998]
["2025-02-26T14:31:01.000000000",593.405,599.0,0.15,0.16,5.69,5.79,0.084,-0.916,0.038,7310,270498,0.038,1964,209895,35241.2,848318.6999999998]
["2025-02-26T14:31:01.000000000",593.405,600.0,0.1,0.11,6.64,6.75,0.059,-0.941,0.028,12512,284265,0.028,4300,46937,47073.6,848318.6999999998]
["2025-02-26T14:31:01.000000000",593.405,601.0,0.06,0.07,7.6,7.7,0.038,-0.962,0.019,4811,169910,0.019,1292,7965,11595.7,848318.6999999998]
["2025-02-26T14:31:01.000000000",593.405,602.0,0.04,0.05,8.57,8.7,0.027,-0.973,0.014,5754,156804,0.014,1961,3733,10801.0,848318.6999999998]
["2025-02-26T14:31:01.000000000",593.405,603.0,0.02,0.03,9.56,9.68,0.016,-0.984,0.009,11491,109984,0.009,1063,2504,11298.6,848318.6999999998]
["2025-02-26T14:31:01.000000000",593.405,604.0,0.01,0.02,10.51,10.77,0.01,-0.99,0.006,14191,69373,0.006,969,1564,9096.0,848318.6999999998]
["2025-02-26T14:31:01.000000000",593.405,605.0,0.01,0.02,11.49,11.76,0.009,-0.991,0.005,8167,62644,0.005,869,1103,4518.0,848318.6999999998]
["2025-02-26T14:31:01.000000000",593.405,606.0,0.0,0.01,12.47,12.76,0.004,-0.996,0.002,13667,69121,0.002,357,489,2804.8,848318.6999999998]
["2025-02-26T14:31:01.000000000",593.405,607.0,0.0,0.01,13.5,13.75,0.003,-0.997,0.002,12460,29627,0.002,730,73,2638.0000000000005,848318.6999999998]
["2025-02-26T14:31:01.000000000",593.405,608.0,0.0,0.01,14.48,14.75,0.003,-0.997,0.002,12591,16841,0.002,236,16,2565.4000000000005,848318.6999999998]
["2025-02-26T14:31:01.000000000",593.405,609.0,0.0,0.01,15.48,15.75,0.003,-0.997,0.002,3209,4034,0.002,42,39,650.1999999999999,848318.6999999998]
["2025-02-26T14:31:01.000000000",593.405,610.0,0.0,0.01,16.48,16.75,0.003,-0.997,0.001,9807,6581,0.001,44,89,985.1,848318.6999999998]
["2025-02-26T14:31:01.000000000",593.405,611.0,0.0,0.01,17.48,17.75,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,848318.6999999998]
["2025-02-26T14:31:01.000000000",593.405,612.0,0.0,0.01,18.48,18.75,0.003,-0.997,0.001,2971,1019,0.001,26,3,299.7,848318.6999999998]
["2025-02-26T14:31:01.000000000",593.405,613.0,0.0,0.01,19.48,19.75,0.002,-0.998,0.001,2462,587,0.001,189,5,265.1,848318.6999999998]
["2025-02-26T14:31:01.000000000",593.405,614.0,0.0,0.01,20.48,20.75,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,848318.6999999998]
["2025-02-26T14:31:01.000000000",593.405,615.0,0.0,0.01,21.48,21.75,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,848318.6999999998]
["2025-02-26T14:31:01.000000000",593.405,616.0,0.0,0.01,22.48,22.75,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,848318.6999999998]
["2025-02-26T14:31:01.000000000",593.405,617.0,0.0,0.01,23.48,23.75,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,848318.6999999998]
["2025-02-26T14:31:01.000000000",593.405,618.0,0.0,0.01,23.99,25.08,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,848318.6999999998]
["2025-02-26T14:31:12.000000000",593.48,569.0,23.16,25.04,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,848291.5999999999]
["2025-02-26T14:31:12.000000000",593.48,570.0,22.62,24.64,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,187,116.2,848291.5999999999]
["2025-02-26T14:31:12.000000000",593.48,571.0,21.61,23.03,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,625,140.0,848291.5999999999]
["2025-02-26T14:31:12.000000000",593.48,572.0,20.91,22.62,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1004,295.8,848291.5999999999]
["2025-02-26T14:31:12.000000000",593.48,573.0,19.83,21.58,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3733,88.2,848291.5999999999]
["2025-02-26T14:31:12.000000000",593.48,574.0,18.41,20.04,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7069,235.6,848291.5999999999]
["2025-02-26T14:31:12.000000000",593.48,575.0,18.37,19.73,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4920,430.2000000000001,848291.5999999999]
["2025-02-26T14:31:12.000000000",593.48,576.0,17.37,17.65,0.01,0.02,1.0,-0.006,0.0,6,22,0.003,2431,2740,729.3000000000001,848291.5999999999]
["2025-02-26T14:31:12.000000000",593.48,577.0,16.37,16.65,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5648,453.6,848291.5999999999]
["2025-02-26T14:31:12.000000000",593.48,578.0,15.37,15.65,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1706,462.3,848291.5999999999]
["2025-02-26T14:31:12.000000000",593.48,579.0,14.38,14.66,0.01,0.02,1.0,-0.008,0.0,10,1,0.003,2795,3566,838.5,848291.5999999999]
["2025-02-26T14:31:12.000000000",593.48,580.0,13.38,13.66,0.02,0.03,1.0,-0.012,0.0,406,260,0.005,6414,13072,3207.0,848291.5999999999]
["2025-02-26T14:31:12.000000000",593.48,581.0,12.39,12.64,0.02,0.03,1.0,-0.013,0.0,62,114,0.006,2574,11359,1544.4,848291.5999999999]
["2025-02-26T14:31:12.000000000",593.48,582.0,11.39,11.67,0.03,0.04,1.0,-0.018,0.0,36,385,0.008,3663,18099,2930.4,848291.5999999999]
["2025-02-26T14:31:12.000000000",593.48,583.0,10.4,10.68,0.04,0.05,1.0,-0.023,0.0,34,39,0.01,3731,14520,3731.0,848291.5999999999]
["2025-02-26T14:31:12.000000000",593.48,584.0,9.42,9.69,0.05,0.06,0.952,-0.029,0.004,29,84,0.013,3140,28382,4093.6,848291.5999999999]
["2025-02-26T14:31:12.000000000",593.48,585.0,8.45,8.64,0.07,0.08,0.948,-0.039,0.01,256,123,0.017,6230,42608,10847.000000000002,848291.5999999999]
["2025-02-26T14:31:12.000000000",593.48,586.0,7.53,7.65,0.11,0.12,0.935,-0.057,0.019,295,380,0.024,4397,34761,11113.3,848291.5999999999]
["2025-02-26T14:31:12.000000000",593.48,587.0,6.59,6.69,0.16,0.17,0.913,-0.082,0.03,674,397,0.033,4927,39741,18281.1,848291.5999999999]
["2025-02-26T14:31:12.000000000",593.48,588.0,5.7,5.75,0.23,0.24,0.882,-0.115,0.041,177,610,0.043,5161,65286,22918.0,848291.5999999999]
["2025-02-26T14:31:12.000000000",593.48,589.0,4.81,4.87,0.35,0.36,0.841,-0.157,0.053,435,1291,0.054,3921,66658,23478.9,848291.5999999999]
["2025-02-26T14:31:12.000000000",593.48,590.0,3.98,4.03,0.51,0.52,0.784,-0.215,0.067,1172,6252,0.067,10057,134371,75234.3,848291.5999999999]
["2025-02-26T14:31:12.000000000",593.48,591.0,3.2,3.25,0.73,0.75,0.714,-0.285,0.079,1425,5553,0.079,3470,90622,38670.5,848291.5999999999]
["2025-02-26T14:31:12.000000000",593.48,592.0,2.51,2.53,1.03,1.05,0.632,-0.368,0.089,5714,49022,0.089,4800,131802,93574.6,848291.5999999999]
["2025-02-26T14:31:12.000000000",593.48,593.0,1.9,1.91,1.42,1.43,0.54,-0.46,0.095,5324,53218,0.095,3458,168859,83429.0,848291.5999999999]
["2025-02-26T14:31:12.000000000",593.48,594.0,1.38,1.4,1.9,1.91,0.444,-0.556,0.096,2859,62069,0.096,3737,185418,63321.6,848291.5999999999]
["2025-02-26T14:31:12.000000000",593.48,595.0,0.97,0.98,2.47,2.5,0.349,-0.651,0.091,4959,96503,0.091,4079,203644,82245.8,848291.5999999999]
["2025-02-26T14:31:12.000000000",593.48,596.0,0.65,0.66,3.14,3.19,0.26,-0.74,0.081,5167,122782,0.081,3433,218538,69660.0,848291.5999999999]
["2025-02-26T14:31:12.000000000",593.48,597.0,0.42,0.43,3.91,3.96,0.186,-0.814,0.067,5475,162618,0.067,2750,177243,55107.50000000001,848291.5999999999]
["2025-02-26T14:31:12.000000000",593.48,598.0,0.26,0.27,4.75,4.81,0.128,-0.872,0.052,5031,251545,0.052,2403,189696,38656.8,848291.5999999999]
["2025-02-26T14:31:12.000000000",593.48,599.0,0.16,0.17,5.63,5.72,0.084,-0.916,0.038,7310,270548,0.038,1964,209895,35241.2,848291.5999999999]
["2025-02-26T14:31:12.000000000",593.48,600.0,0.1,0.11,6.57,6.67,0.059,-0.941,0.028,12512,284267,0.028,4300,46937,47073.6,848291.5999999999]
["2025-02-26T14:31:12.000000000",593.48,601.0,0.06,0.07,7.53,7.64,0.038,-0.962,0.02,4811,169920,0.02,1292,7965,12206.0,848291.5999999999]
["2025-02-26T14:31:12.000000000",593.48,602.0,0.04,0.05,8.5,8.62,0.027,-0.973,0.014,5754,156807,0.014,1961,3734,10801.0,848291.5999999999]
["2025-02-26T14:31:12.000000000",593.48,603.0,0.02,0.03,9.49,9.6,0.016,-0.984,0.009,11491,109984,0.009,1063,2504,11298.6,848291.5999999999]
["2025-02-26T14:31:12.000000000",593.48,604.0,0.01,0.02,10.42,10.66,0.01,-0.99,0.006,14191,69373,0.006,969,1564,9096.0,848291.5999999999]
["2025-02-26T14:31:12.000000000",593.48,605.0,0.01,0.02,11.38,11.65,0.009,-0.991,0.005,8167,62645,0.005,869,1103,4518.0,848291.5999999999]
["2025-02-26T14:31:12.000000000",593.48,606.0,0.0,0.01,12.35,12.65,0.004,-0.996,0.002,13667,69122,0.002,357,489,2804.8,848291.5999999999]
["2025-02-26T14:31:12.000000000",593.48,607.0,0.0,0.01,13.36,13.65,0.003,-0.997,0.002,12460,29627,0.002,730,73,2638.0000000000005,848291.5999999999]
["2025-02-26T14:31:12.000000000",593.48,608.0,0.0,0.01,14.36,14.64,0.003,-0.997,0.002,12591,16841,0.002,236,16,2565.4000000000005,848291.5999999999]
["2025-02-26T14:31:12.000000000",593.48,609.0,0.0,0.01,15.36,15.64,0.003,-0.997,0.002,3209,4034,0.002,42,39,650.1999999999999,848291.5999999999]
["2025-02-26T14:31:12.000000000",593.48,610.0,0.0,0.01,16.36,16.64,0.003,-0.997,0.001,9807,6581,0.001,44,89,985.1,848291.5999999999]
["2025-02-26T14:31:12.000000000",593.48,611.0,0.0,0.01,17.36,17.64,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,848291.5999999999]
["2025-02-26T14:31:12.000000000",593.48,612.0,0.0,0.01,18.36,18.64,0.003,-0.997,0.001,2971,1019,0.001,26,3,299.7,848291.5999999999]
["2025-02-26T14:31:12.000000000",593.48,613.0,0.0,0.01,19.36,19.64,0.002,-0.998,0.001,2462,587,0.001,189,5,265.1,848291.5999999999]
["2025-02-26T14:31:12.000000000",593.48,614.0,0.0,0.01,20.37,20.64,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,848291.5999999999]
["2025-02-26T14:31:12.000000000",593.48,615.0,0.0,0.01,21.36,21.64,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,848291.5999999999]
["2025-02-26T14:31:12.000000000",593.48,616.0,0.0,0.01,22.36,22.64,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,848291.5999999999]
["2025-02-26T14:31:12.000000000",593.48,617.0,0.0,0.01,23.36,23.64,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,848291.5999999999]
["2025-02-26T14:31:12.000000000",593.48,618.0,0.0,0.01,23.26,25.87,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,848291.5999999999]
["2025-02-26T14:31:23.000000000",593.56,569.0,23.98,25.04,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,844248.2999999999]
["2025-02-26T14:31:23.000000000",593.56,570.0,22.98,24.18,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,187,118.0,844248.2999999999]
["2025-02-26T14:31:23.000000000",593.56,571.0,21.9,23.03,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,625,140.60000000000002,844248.2999999999]
["2025-02-26T14:31:23.000000000",593.56,572.0,20.91,22.11,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1479,1004,295.8,844248.2999999999]
["2025-02-26T14:31:23.000000000",593.56,573.0,19.98,21.11,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3733,88.2,844248.2999999999]
["2025-02-26T14:31:23.000000000",593.56,574.0,18.41,20.37,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7069,235.6,844248.2999999999]
["2025-02-26T14:31:23.000000000",593.56,575.0,17.99,19.73,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4920,430.4,844248.2999999999]
["2025-02-26T14:31:23.000000000",593.56,576.0,17.44,17.73,0.01,0.02,0.994,-0.006,0.003,6,22,0.003,2431,2740,731.1,844248.2999999999]
["2025-02-26T14:31:23.000000000",593.56,577.0,16.44,16.72,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5648,453.6,844248.2999999999]
["2025-02-26T14:31:23.000000000",593.56,578.0,15.44,15.72,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1706,469.5,844248.2999999999]
["2025-02-26T14:31:23.000000000",593.56,579.0,14.45,14.73,0.01,0.02,0.992,-0.008,0.003,10,1,0.003,2795,3567,841.4999999999999,844248.2999999999]
["2025-02-26T14:31:23.000000000",593.56,580.0,13.45,13.73,0.02,0.03,0.988,-0.012,0.005,406,260,0.005,6414,13073,3410.0,844248.2999999999]
["2025-02-26T14:31:23.000000000",593.56,581.0,12.46,12.72,0.02,0.03,0.987,-0.013,0.006,62,114,0.006,2574,11359,1581.6,844248.2999999999]
["2025-02-26T14:31:23.000000000",593.56,582.0,11.46,11.72,0.03,0.04,0.982,-0.018,0.008,36,385,0.008,3663,18102,2959.2000000000003,844248.2999999999]
["2025-02-26T14:31:23.000000000",593.56,583.0,10.47,10.73,0.04,0.05,0.977,-0.023,0.01,34,39,0.01,3731,14520,3765.000000000001,844248.2999999999]
["2025-02-26T14:31:23.000000000",593.56,584.0,9.49,9.69,0.05,0.06,0.972,-0.028,0.013,29,84,0.013,3140,28382,4119.700000000001,844248.2999999999]
["2025-02-26T14:31:23.000000000",593.56,585.0,8.52,8.71,0.07,0.08,0.962,-0.038,0.017,256,123,0.017,6230,42613,11026.2,844248.2999999999]
["2025-02-26T14:31:23.000000000",593.56,586.0,7.63,7.71,0.1,0.11,0.944,-0.056,0.024,295,380,0.024,4397,34769,11260.8,844248.2999999999]
["2025-02-26T14:31:23.000000000",593.56,587.0,6.68,6.76,0.15,0.16,0.921,-0.079,0.032,674,397,0.032,4927,39749,17923.200000000004,844248.2999999999]
["2025-02-26T14:31:23.000000000",593.56,588.0,5.77,5.82,0.23,0.24,0.892,-0.108,0.041,177,610,0.041,5161,65289,21885.8,844248.2999999999]
["2025-02-26T14:31:23.000000000",593.56,589.0,4.88,4.93,0.34,0.35,0.847,-0.153,0.053,435,1291,0.053,3921,66666,23086.8,844248.2999999999]
["2025-02-26T14:31:23.000000000",593.56,590.0,4.04,4.09,0.5,0.51,0.791,-0.209,0.066,1172,6252,0.066,10057,134376,74111.40000000001,844248.2999999999]
["2025-02-26T14:31:23.000000000",593.56,591.0,3.26,3.3,0.72,0.73,0.722,-0.277,0.079,1425,5554,0.078,3470,90627,38323.5,844248.2999999999]
["2025-02-26T14:31:23.000000000",593.56,592.0,2.55,2.58,1.0,1.02,0.64,-0.359,0.089,5714,49025,0.089,4800,131844,93574.6,844248.2999999999]
["2025-02-26T14:31:23.000000000",593.56,593.0,1.94,1.96,1.38,1.4,0.549,-0.45,0.096,5324,53253,0.096,3458,169099,84307.2,844248.2999999999]
["2025-02-26T14:31:23.000000000",593.56,594.0,1.42,1.43,1.86,1.87,0.452,-0.547,0.097,2859,62091,0.096,3737,185437,63607.50000000001,844248.2999999999]
["2025-02-26T14:31:23.000000000",593.56,595.0,0.99,1.0,2.42,2.45,0.356,-0.643,0.092,4959,96627,0.092,4079,203666,83149.59999999999,844248.2999999999]
["2025-02-26T14:31:23.000000000",593.56,596.0,0.67,0.68,3.09,3.13,0.268,-0.731,0.082,5167,122790,0.082,3433,218538,70520.0,844248.2999999999]
["2025-02-26T14:31:23.000000000",593.56,597.0,0.43,0.44,3.85,3.89,0.193,-0.807,0.068,5475,162626,0.067,2750,177243,55654.99999999999,844248.2999999999]
["2025-02-26T14:31:23.000000000",593.56,598.0,0.27,0.28,4.69,4.74,0.132,-0.866,0.053,5031,251546,0.052,2403,189696,39159.9,844248.2999999999]
["2025-02-26T14:31:23.000000000",593.56,599.0,0.16,0.17,5.56,5.65,0.089,-0.907,0.04,7310,270551,0.036,1964,209895,36310.4,844248.2999999999]
["2025-02-26T14:31:23.000000000",593.56,600.0,0.1,0.11,6.5,6.59,0.059,-0.933,0.029,12512,284270,0.023,4300,46937,46174.8,844248.2999999999]
["2025-02-26T14:31:23.000000000",593.56,601.0,0.06,0.07,7.46,7.55,0.039,-0.947,0.02,4811,169920,0.011,1292,7965,11043.2,844248.2999999999]
["2025-02-26T14:31:23.000000000",593.56,602.0,0.04,0.05,8.43,8.53,0.027,-0.952,0.014,5754,156807,0.003,1961,3734,8643.9,844248.2999999999]
["2025-02-26T14:31:23.000000000",593.56,603.0,0.02,0.03,9.42,9.51,0.016,-1.0,0.009,11491,109984,0.0,1063,2504,10341.9,844248.2999999999]
["2025-02-26T14:31:23.000000000",593.56,604.0,0.01,0.02,10.33,10.59,0.01,-1.0,0.006,14191,69373,0.0,969,1564,8514.6,844248.2999999999]
["2025-02-26T14:31:23.000000000",593.56,605.0,0.01,0.02,11.3,11.58,0.009,-1.0,0.005,8167,62645,0.0,869,1103,4083.5,844248.2999999999]
["2025-02-26T14:31:23.000000000",593.56,606.0,0.0,0.01,12.28,12.58,0.004,-1.0,0.002,13667,69122,0.0,357,489,2733.4,844248.2999999999]
["2025-02-26T14:31:23.000000000",593.56,607.0,0.0,0.01,13.31,13.57,0.003,-1.0,0.002,12460,29627,0.0,730,73,2492.0,844248.2999999999]
["2025-02-26T14:31:23.000000000",593.56,608.0,0.0,0.01,14.32,14.57,0.003,-1.0,0.002,12591,16841,0.0,236,16,2518.2000000000003,844248.2999999999]
["2025-02-26T14:31:23.000000000",593.56,609.0,0.0,0.01,15.31,15.57,0.003,-1.0,0.002,3209,4034,0.0,42,39,641.8000000000001,844248.2999999999]
["2025-02-26T14:31:23.000000000",593.56,610.0,0.0,0.01,16.29,16.57,0.003,-1.0,0.001,9807,6581,0.0,44,89,980.7,844248.2999999999]
["2025-02-26T14:31:23.000000000",593.56,611.0,0.0,0.01,17.32,17.57,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,844248.2999999999]
["2025-02-26T14:31:23.000000000",593.56,612.0,0.0,0.01,18.29,18.57,0.003,-1.0,0.001,2971,1019,0.0,26,3,297.1,844248.2999999999]
["2025-02-26T14:31:23.000000000",593.56,613.0,0.0,0.01,19.36,19.57,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,844248.2999999999]
["2025-02-26T14:31:23.000000000",593.56,614.0,0.0,0.01,20.31,20.57,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,844248.2999999999]
["2025-02-26T14:31:23.000000000",593.56,615.0,0.0,0.01,21.29,21.57,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,844248.2999999999]
["2025-02-26T14:31:23.000000000",593.56,616.0,0.0,0.01,22.29,22.57,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,844248.2999999999]
["2025-02-26T14:31:23.000000000",593.56,617.0,0.0,0.01,23.29,23.57,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,844248.2999999999]
["2025-02-26T14:31:23.000000000",593.56,618.0,0.0,0.01,23.26,25.8,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,844248.2999999999]
["2025-02-26T14:31:35.000000000",593.565,569.0,23.97,25.15,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,848210.7]
["2025-02-26T14:31:35.000000000",593.565,570.0,22.93,24.18,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,187,116.2,848210.7]
["2025-02-26T14:31:35.000000000",593.565,571.0,21.95,23.16,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,625,140.0,848210.7]
["2025-02-26T14:31:35.000000000",593.565,572.0,20.95,22.15,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1081,295.8,848210.7]
["2025-02-26T14:31:35.000000000",593.565,573.0,19.98,21.17,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3733,88.2,848210.7]
["2025-02-26T14:31:35.000000000",593.565,574.0,18.98,20.15,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7069,235.6,848210.7]
["2025-02-26T14:31:35.000000000",593.565,575.0,17.98,19.16,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4920,430.2000000000001,848210.7]
["2025-02-26T14:31:35.000000000",593.565,576.0,17.44,17.73,0.01,0.02,1.0,-0.006,0.0,6,22,0.003,2431,2740,729.3000000000001,848210.7]
["2025-02-26T14:31:35.000000000",593.565,577.0,16.44,16.73,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5648,453.6,848210.7]
["2025-02-26T14:31:35.000000000",593.565,578.0,15.44,15.73,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1706,462.3,848210.7]
["2025-02-26T14:31:35.000000000",593.565,579.0,14.44,14.73,0.01,0.02,1.0,-0.008,0.0,10,1,0.003,2795,3567,838.5,848210.7]
["2025-02-26T14:31:35.000000000",593.565,580.0,13.44,13.68,0.02,0.03,1.0,-0.012,0.0,406,260,0.005,6414,13073,3207.0,848210.7]
["2025-02-26T14:31:35.000000000",593.565,581.0,12.45,12.68,0.02,0.03,1.0,-0.013,0.0,62,114,0.006,2574,11359,1544.4,848210.7]
["2025-02-26T14:31:35.000000000",593.565,582.0,11.46,11.69,0.03,0.04,1.0,-0.018,0.0,36,385,0.008,3663,18102,2930.4,848210.7]
["2025-02-26T14:31:35.000000000",593.565,583.0,10.47,10.7,0.04,0.05,1.0,-0.023,0.0,34,39,0.01,3731,14521,3731.0,848210.7]
["2025-02-26T14:31:35.000000000",593.565,584.0,9.48,9.71,0.05,0.06,0.952,-0.028,0.003,29,84,0.013,3140,28383,4090.7,848210.7]
["2025-02-26T14:31:35.000000000",593.565,585.0,8.53,8.7,0.07,0.08,0.947,-0.038,0.01,256,123,0.017,6230,42613,10847.000000000002,848210.7]
["2025-02-26T14:31:35.000000000",593.565,586.0,7.63,7.73,0.1,0.11,0.938,-0.053,0.018,295,380,0.023,4397,34769,10644.1,848210.7]
["2025-02-26T14:31:35.000000000",593.565,587.0,6.66,6.76,0.15,0.16,0.919,-0.075,0.027,674,397,0.031,4927,39749,17093.5,848210.7]
["2025-02-26T14:31:35.000000000",593.565,588.0,5.77,5.82,0.22,0.23,0.889,-0.108,0.039,177,611,0.041,5161,65290,21850.4,848210.7]
["2025-02-26T14:31:35.000000000",593.565,589.0,4.88,4.93,0.33,0.34,0.848,-0.15,0.052,435,1291,0.053,3921,66669,23043.3,848210.7]
["2025-02-26T14:31:35.000000000",593.565,590.0,4.04,4.09,0.49,0.5,0.793,-0.206,0.065,1172,6256,0.066,10057,134387,73994.2,848210.7]
["2025-02-26T14:31:35.000000000",593.565,591.0,3.26,3.3,0.71,0.72,0.725,-0.275,0.078,1425,5555,0.078,3470,90676,38181.00000000001,848210.7]
["2025-02-26T14:31:35.000000000",593.565,592.0,2.56,2.58,1.0,1.01,0.644,-0.355,0.089,5714,49025,0.089,4800,132114,93574.6,848210.7]
["2025-02-26T14:31:35.000000000",593.565,593.0,1.94,1.95,1.38,1.39,0.553,-0.447,0.096,5324,53294,0.095,3458,169126,83961.40000000001,848210.7]
["2025-02-26T14:31:35.000000000",593.565,594.0,1.42,1.43,1.85,1.86,0.456,-0.543,0.097,2859,62207,0.097,3737,185454,63981.20000000001,848210.7]
["2025-02-26T14:31:35.000000000",593.565,595.0,0.99,1.0,2.42,2.44,0.36,-0.64,0.093,4959,96655,0.093,4079,203666,84053.4,848210.7]
["2025-02-26T14:31:35.000000000",593.565,596.0,0.67,0.68,3.08,3.12,0.271,-0.728,0.083,5167,122795,0.082,3433,218543,71036.70000000001,848210.7]
["2025-02-26T14:31:35.000000000",593.565,597.0,0.43,0.44,3.84,3.89,0.194,-0.806,0.069,5475,162655,0.069,2750,177244,56752.50000000001,848210.7]
["2025-02-26T14:31:35.000000000",593.565,598.0,0.27,0.28,4.68,4.73,0.135,-0.863,0.054,5031,251548,0.053,2403,189701,39903.3,848210.7]
["2025-02-26T14:31:35.000000000",593.565,599.0,0.16,0.17,5.56,5.64,0.089,-0.909,0.04,7310,270553,0.038,1964,209895,36703.2,848210.7]
["2025-02-26T14:31:35.000000000",593.565,600.0,0.1,0.11,6.48,6.6,0.06,-0.936,0.029,12512,284271,0.026,4300,46937,47464.8,848210.7]
["2025-02-26T14:31:35.000000000",593.565,601.0,0.06,0.07,7.46,7.55,0.039,-0.953,0.02,4811,169921,0.015,1292,7965,11560.0,848210.7]
["2025-02-26T14:31:35.000000000",593.565,602.0,0.04,0.05,8.41,8.54,0.027,-0.96,0.014,5754,156807,0.007,1961,3734,9428.3,848210.7]
["2025-02-26T14:31:35.000000000",593.565,603.0,0.02,0.03,9.4,9.52,0.016,-1.0,0.009,11491,109985,0.0,1063,2504,10341.9,848210.7]
["2025-02-26T14:31:35.000000000",593.565,604.0,0.01,0.02,10.3,10.59,0.01,-1.0,0.006,14191,69374,0.0,969,1564,8514.6,848210.7]
["2025-02-26T14:31:35.000000000",593.565,605.0,0.01,0.02,11.35,11.59,0.009,-1.0,0.005,8167,62645,0.0,869,1103,4083.5,848210.7]
["2025-02-26T14:31:35.000000000",593.565,606.0,0.0,0.01,12.28,12.58,0.004,-1.0,0.002,13667,69123,0.0,357,489,2733.4,848210.7]
["2025-02-26T14:31:35.000000000",593.565,607.0,0.0,0.01,13.29,13.58,0.003,-1.0,0.002,12460,29627,0.0,730,73,2492.0,848210.7]
["2025-02-26T14:31:35.000000000",593.565,608.0,0.0,0.01,14.35,14.58,0.003,-1.0,0.002,12591,16841,0.0,236,16,2518.2000000000003,848210.7]
["2025-02-26T14:31:35.000000000",593.565,609.0,0.0,0.01,15.34,15.58,0.003,-1.0,0.002,3209,4034,0.0,42,39,641.8000000000001,848210.7]
["2025-02-26T14:31:35.000000000",593.565,610.0,0.0,0.01,16.34,16.58,0.003,-1.0,0.001,9807,6581,0.0,44,89,980.7,848210.7]
["2025-02-26T14:31:35.000000000",593.565,611.0,0.0,0.01,17.34,17.58,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,848210.7]
["2025-02-26T14:31:35.000000000",593.565,612.0,0.0,0.01,18.34,18.58,0.003,-1.0,0.001,2971,1019,0.0,26,3,297.1,848210.7]
["2025-02-26T14:31:35.000000000",593.565,613.0,0.0,0.01,19.34,19.58,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,848210.7]
["2025-02-26T14:31:35.000000000",593.565,614.0,0.0,0.01,20.34,20.58,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,848210.7]
["2025-02-26T14:31:35.000000000",593.565,615.0,0.0,0.01,21.29,21.58,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,848210.7]
["2025-02-26T14:31:35.000000000",593.565,616.0,0.0,0.01,22.29,22.58,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,848210.7]
["2025-02-26T14:31:35.000000000",593.565,617.0,0.0,0.01,23.29,23.58,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,848210.7]
["2025-02-26T14:31:35.000000000",593.565,618.0,0.0,0.01,23.26,25.06,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,848210.7]
["2025-02-26T14:31:46.000000000",593.605,569.0,24.5,24.73,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,848210.7]
["2025-02-26T14:31:46.000000000",593.605,570.0,23.46,23.73,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,187,116.2,848210.7]
["2025-02-26T14:31:46.000000000",593.605,571.0,22.51,22.74,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,625,140.0,848210.7]
["2025-02-26T14:31:46.000000000",593.605,572.0,21.51,21.74,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1081,295.8,848210.7]
["2025-02-26T14:31:46.000000000",593.605,573.0,20.51,20.74,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3733,88.2,848210.7]
["2025-02-26T14:31:46.000000000",593.605,574.0,19.47,19.74,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7069,235.6,848210.7]
["2025-02-26T14:31:46.000000000",593.605,575.0,18.47,18.74,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4920,430.2000000000001,848210.7]
["2025-02-26T14:31:46.000000000",593.605,576.0,17.47,17.74,0.01,0.02,1.0,-0.006,0.0,6,22,0.003,2431,2740,729.3000000000001,848210.7]
["2025-02-26T14:31:46.000000000",593.605,577.0,16.47,16.74,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5648,453.6,848210.7]
["2025-02-26T14:31:46.000000000",593.605,578.0,15.47,15.74,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1706,462.3,848210.7]
["2025-02-26T14:31:46.000000000",593.605,579.0,14.47,14.74,0.01,0.02,1.0,-0.008,0.0,10,1,0.003,2795,3567,838.5,848210.7]
["2025-02-26T14:31:46.000000000",593.605,580.0,13.53,13.75,0.02,0.03,1.0,-0.012,0.0,406,260,0.005,6414,13073,3207.0,848210.7]
["2025-02-26T14:31:46.000000000",593.605,581.0,12.54,12.75,0.02,0.03,1.0,-0.013,0.0,62,114,0.006,2574,11359,1544.4,848210.7]
["2025-02-26T14:31:46.000000000",593.605,582.0,11.48,11.76,0.03,0.04,1.0,-0.018,0.0,36,385,0.008,3663,18102,2930.4,848210.7]
["2025-02-26T14:31:46.000000000",593.605,583.0,10.49,10.77,0.03,0.04,1.0,-0.023,0.0,34,39,0.01,3731,14521,3731.0,848210.7]
["2025-02-26T14:31:46.000000000",593.605,584.0,9.51,9.78,0.05,0.06,0.952,-0.028,0.003,29,84,0.013,3140,28883,4090.7,848210.7]
["2025-02-26T14:31:46.000000000",593.605,585.0,8.59,8.78,0.07,0.08,0.947,-0.038,0.01,256,123,0.017,6230,42613,10847.000000000002,848210.7]
["2025-02-26T14:31:46.000000000",593.605,586.0,7.65,7.75,0.1,0.11,0.938,-0.053,0.018,295,380,0.023,4397,34769,10644.1,848210.7]
["2025-02-26T14:31:46.000000000",593.605,587.0,6.7,6.79,0.15,0.16,0.919,-0.075,0.027,674,407,0.031,4927,39749,17093.5,848210.7]
["2025-02-26T14:31:46.000000000",593.605,588.0,5.8,5.85,0.22,0.23,0.889,-0.108,0.039,177,611,0.041,5161,65302,21850.4,848210.7]
["2025-02-26T14:31:46.000000000",593.605,589.0,4.91,4.96,0.33,0.34,0.848,-0.15,0.052,435,1292,0.053,3921,66678,23043.3,848210.7]
["2025-02-26T14:31:46.000000000",593.605,590.0,4.06,4.11,0.49,0.5,0.793,-0.206,0.065,1172,6256,0.066,10057,134401,73994.2,848210.7]
["2025-02-26T14:31:46.000000000",593.605,591.0,3.28,3.32,0.7,0.71,0.725,-0.275,0.078,1425,5555,0.078,3470,90834,38181.00000000001,848210.7]
["2025-02-26T14:31:46.000000000",593.605,592.0,2.58,2.61,0.99,1.0,0.644,-0.355,0.089,5714,49030,0.089,4800,132139,93574.6,848210.7]
["2025-02-26T14:31:46.000000000",593.605,593.0,1.96,1.98,1.36,1.37,0.553,-0.447,0.096,5324,53315,0.095,3458,169144,83961.40000000001,848210.7]
["2025-02-26T14:31:46.000000000",593.605,594.0,1.43,1.45,1.83,1.85,0.456,-0.543,0.097,2859,62286,0.097,3737,185456,63981.20000000001,848210.7]
["2025-02-26T14:31:46.000000000",593.605,595.0,1.0,1.02,2.4,2.42,0.36,-0.64,0.093,4959,96709,0.093,4079,203673,84053.4,848210.7]
["2025-02-26T14:31:46.000000000",593.605,596.0,0.67,0.68,3.06,3.1,0.271,-0.728,0.083,5167,122815,0.082,3433,218565,71036.70000000001,848210.7]
["2025-02-26T14:31:46.000000000",593.605,597.0,0.43,0.44,3.82,3.87,0.194,-0.806,0.069,5475,162657,0.069,2750,177244,56752.50000000001,848210.7]
["2025-02-26T14:31:46.000000000",593.605,598.0,0.27,0.28,4.65,4.71,0.135,-0.863,0.054,5031,251559,0.053,2403,189701,39903.3,848210.7]
["2025-02-26T14:31:46.000000000",593.605,599.0,0.17,0.18,5.53,5.62,0.089,-0.909,0.04,7310,270578,0.038,1964,209895,36703.2,848210.7]
["2025-02-26T14:31:46.000000000",593.605,600.0,0.1,0.11,6.45,6.56,0.06,-0.936,0.029,12512,284296,0.026,4300,46947,47464.8,848210.7]
["2025-02-26T14:31:46.000000000",593.605,601.0,0.06,0.07,7.41,7.52,0.039,-0.953,0.02,4811,169922,0.015,1292,7965,11560.0,848210.7]
["2025-02-26T14:31:46.000000000",593.605,602.0,0.04,0.05,8.4,8.5,0.027,-0.96,0.014,5754,156808,0.007,1961,3734,9428.3,848210.7]
["2025-02-26T14:31:46.000000000",593.605,603.0,0.02,0.03,9.37,9.49,0.016,-1.0,0.009,11491,109985,0.0,1063,2504,10341.9,848210.7]
["2025-02-26T14:31:46.000000000",593.605,604.0,0.01,0.02,10.29,10.56,0.01,-1.0,0.006,14191,69374,0.0,969,1564,8514.6,848210.7]
["2025-02-26T14:31:46.000000000",593.605,605.0,0.01,0.02,11.28,11.5,0.009,-1.0,0.005,8167,62645,0.0,869,1103,4083.5,848210.7]
["2025-02-26T14:31:46.000000000",593.605,606.0,0.0,0.01,12.26,12.49,0.004,-1.0,0.002,13667,69124,0.0,357,489,2733.4,848210.7]
["2025-02-26T14:31:46.000000000",593.605,607.0,0.0,0.01,13.29,13.55,0.003,-1.0,0.002,12460,29627,0.0,730,73,2492.0,848210.7]
["2025-02-26T14:31:46.000000000",593.605,608.0,0.0,0.01,14.27,14.55,0.003,-1.0,0.002,12591,16841,0.0,236,16,2518.2000000000003,848210.7]
["2025-02-26T14:31:46.000000000",593.605,609.0,0.0,0.01,15.27,15.55,0.003,-1.0,0.002,3209,4034,0.0,42,39,641.8000000000001,848210.7]
["2025-02-26T14:31:46.000000000",593.605,610.0,0.0,0.01,16.27,16.55,0.003,-1.0,0.001,9807,6581,0.0,44,89,980.7,848210.7]
["2025-02-26T14:31:46.000000000",593.605,611.0,0.0,0.01,17.27,17.55,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,848210.7]
["2025-02-26T14:31:46.000000000",593.605,612.0,0.0,0.01,18.27,18.55,0.003,-1.0,0.001,2971,1019,0.0,26,3,297.1,848210.7]
["2025-02-26T14:31:46.000000000",593.605,613.0,0.0,0.01,19.27,19.55,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,848210.7]
["2025-02-26T14:31:46.000000000",593.605,614.0,0.0,0.01,20.27,20.55,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,848210.7]
["2025-02-26T14:31:46.000000000",593.605,615.0,0.0,0.01,21.27,21.55,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,848210.7]
["2025-02-26T14:31:46.000000000",593.605,616.0,0.0,0.01,22.27,22.55,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,848210.7]
["2025-02-26T14:31:46.000000000",593.605,617.0,0.0,0.01,23.27,23.55,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,848210.7]
["2025-02-26T14:31:46.000000000",593.605,618.0,0.0,0.01,23.14,25.03,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,848210.7]
["2025-02-26T14:31:57.000000000",593.635,569.0,24.51,24.78,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,847919.2999999997]
["2025-02-26T14:31:57.000000000",593.635,570.0,23.51,23.79,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,187,116.2,847919.2999999997]
["2025-02-26T14:31:57.000000000",593.635,571.0,22.52,22.79,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,625,140.0,847919.2999999997]
["2025-02-26T14:31:57.000000000",593.635,572.0,21.52,21.79,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1092,295.8,847919.2999999997]
["2025-02-26T14:31:57.000000000",593.635,573.0,20.52,20.79,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3733,88.2,847919.2999999997]
["2025-02-26T14:31:57.000000000",593.635,574.0,19.52,19.8,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7069,235.6,847919.2999999997]
["2025-02-26T14:31:57.000000000",593.635,575.0,18.52,18.77,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4920,430.2000000000001,847919.2999999997]
["2025-02-26T14:31:57.000000000",593.635,576.0,17.52,17.8,0.01,0.02,1.0,-0.006,0.0,6,22,0.003,2431,2740,729.3000000000001,847919.2999999997]
["2025-02-26T14:31:57.000000000",593.635,577.0,16.52,16.8,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5648,453.6,847919.2999999997]
["2025-02-26T14:31:57.000000000",593.635,578.0,15.52,15.8,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1706,462.3,847919.2999999997]
["2025-02-26T14:31:57.000000000",593.635,579.0,14.52,14.8,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3567,838.5,847919.2999999997]
["2025-02-26T14:31:57.000000000",593.635,580.0,13.53,13.8,0.02,0.03,1.0,-0.012,0.0,406,260,0.005,6414,13073,3207.0,847919.2999999997]
["2025-02-26T14:31:57.000000000",593.635,581.0,12.58,12.8,0.02,0.03,1.0,-0.012,0.0,62,114,0.006,2574,11359,1544.4,847919.2999999997]
["2025-02-26T14:31:57.000000000",593.635,582.0,11.54,11.81,0.03,0.04,1.0,-0.018,0.0,36,385,0.008,3663,18137,2930.4,847919.2999999997]
["2025-02-26T14:31:57.000000000",593.635,583.0,10.55,10.82,0.03,0.04,1.0,-0.019,0.0,34,39,0.009,3731,14720,3357.9,847919.2999999997]
["2025-02-26T14:31:57.000000000",593.635,584.0,9.56,9.76,0.05,0.06,0.952,-0.028,0.003,29,84,0.013,3140,28883,4090.7,847919.2999999997]
["2025-02-26T14:31:57.000000000",593.635,585.0,8.59,8.78,0.07,0.08,0.948,-0.038,0.009,256,123,0.017,6230,42613,10821.4,847919.2999999997]
["2025-02-26T14:31:57.000000000",593.635,586.0,7.7,7.78,0.1,0.11,0.938,-0.053,0.017,295,381,0.023,4397,34769,10614.6,847919.2999999997]
["2025-02-26T14:31:57.000000000",593.635,587.0,6.75,6.83,0.15,0.16,0.919,-0.075,0.027,674,407,0.031,4927,39754,17093.5,847919.2999999997]
["2025-02-26T14:31:57.000000000",593.635,588.0,5.83,5.89,0.22,0.23,0.892,-0.105,0.038,177,611,0.04,5161,65302,21316.6,847919.2999999997]
["2025-02-26T14:31:57.000000000",593.635,589.0,4.94,4.99,0.32,0.33,0.851,-0.147,0.051,435,1292,0.052,3921,66678,22607.7,847919.2999999997]
["2025-02-26T14:31:57.000000000",593.635,590.0,4.09,4.14,0.47,0.48,0.797,-0.202,0.064,1172,6256,0.065,10057,134407,72871.3,847919.2999999997]
["2025-02-26T14:31:57.000000000",593.635,591.0,3.31,3.35,0.69,0.7,0.73,-0.269,0.077,1425,5555,0.077,3470,90844,37691.5,847919.2999999997]
["2025-02-26T14:31:57.000000000",593.635,592.0,2.6,2.63,0.97,0.99,0.65,-0.351,0.088,5714,49031,0.088,4800,132147,92523.2,847919.2999999997]
["2025-02-26T14:31:57.000000000",593.635,593.0,1.98,2.0,1.35,1.36,0.559,-0.441,0.095,5324,53417,0.095,3458,169195,83429.0,847919.2999999997]
["2025-02-26T14:31:57.000000000",593.635,594.0,1.45,1.46,1.81,1.83,0.462,-0.538,0.097,2859,62352,0.098,3737,185591,64354.9,847919.2999999997]
["2025-02-26T14:31:57.000000000",593.635,595.0,1.02,1.03,2.37,2.4,0.366,-0.634,0.093,4959,96738,0.093,4079,203676,84053.4,847919.2999999997]
["2025-02-26T14:31:57.000000000",593.635,596.0,0.68,0.69,3.03,3.08,0.275,-0.724,0.084,5167,122839,0.083,3433,218565,71896.70000000001,847919.2999999997]
["2025-02-26T14:31:57.000000000",593.635,597.0,0.44,0.45,3.78,3.83,0.198,-0.802,0.07,5475,162679,0.07,2750,177244,57575.000000000015,847919.2999999997]
["2025-02-26T14:31:57.000000000",593.635,598.0,0.27,0.28,4.62,4.67,0.137,-0.862,0.055,5031,251580,0.054,2403,189701,40646.7,847919.2999999997]
["2025-02-26T14:31:57.000000000",593.635,599.0,0.17,0.18,5.49,5.59,0.093,-0.905,0.041,7310,270601,0.039,1964,209895,37630.600000000006,847919.2999999997]
["2025-02-26T14:31:57.000000000",593.635,600.0,0.1,0.11,6.43,6.53,0.06,-0.935,0.029,12512,284328,0.026,4300,46947,47464.8,847919.2999999997]
["2025-02-26T14:31:57.000000000",593.635,601.0,0.06,0.07,7.39,7.47,0.039,-0.952,0.02,4811,169922,0.015,1292,7965,11560.0,847919.2999999997]
["2025-02-26T14:31:57.000000000",593.635,602.0,0.04,0.05,8.35,8.47,0.027,-0.959,0.015,5754,156808,0.007,1961,3734,10003.7,847919.2999999997]
["2025-02-26T14:31:57.000000000",593.635,603.0,0.02,0.03,9.35,9.43,0.016,-1.0,0.009,11491,109986,0.0,1063,2504,10341.9,847919.2999999997]
["2025-02-26T14:31:57.000000000",593.635,604.0,0.01,0.02,10.24,10.51,0.01,-1.0,0.006,14191,69374,0.0,969,1564,8514.6,847919.2999999997]
["2025-02-26T14:31:57.000000000",593.635,605.0,0.01,0.02,11.23,11.5,0.009,-1.0,0.005,8167,62645,0.0,869,1103,4083.5,847919.2999999997]
["2025-02-26T14:31:57.000000000",593.635,606.0,0.0,0.01,12.21,12.5,0.004,-1.0,0.002,13667,69124,0.0,357,489,2733.4,847919.2999999997]
["2025-02-26T14:31:57.000000000",593.635,607.0,0.0,0.01,13.22,13.5,0.003,-1.0,0.002,12460,29627,0.0,730,73,2492.0,847919.2999999997]
["2025-02-26T14:31:57.000000000",593.635,608.0,0.0,0.01,14.22,14.5,0.003,-1.0,0.002,12591,16841,0.0,236,16,2518.2000000000003,847919.2999999997]
["2025-02-26T14:31:57.000000000",593.635,609.0,0.0,0.01,15.22,15.5,0.003,-1.0,0.002,3209,4034,0.0,42,39,641.8000000000001,847919.2999999997]
["2025-02-26T14:31:57.000000000",593.635,610.0,0.0,0.01,16.22,16.5,0.003,-1.0,0.001,9807,6581,0.0,44,89,980.7,847919.2999999997]
["2025-02-26T14:31:57.000000000",593.635,611.0,0.0,0.01,17.22,17.49,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,847919.2999999997]
["2025-02-26T14:31:57.000000000",593.635,612.0,0.0,0.01,18.22,18.49,0.003,-1.0,0.001,2971,1019,0.0,26,3,297.1,847919.2999999997]
["2025-02-26T14:31:57.000000000",593.635,613.0,0.0,0.01,19.22,19.49,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,847919.2999999997]
["2025-02-26T14:31:57.000000000",593.635,614.0,0.0,0.01,20.22,20.49,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,847919.2999999997]
["2025-02-26T14:31:57.000000000",593.635,615.0,0.0,0.01,21.22,21.49,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,847919.2999999997]
["2025-02-26T14:31:57.000000000",593.635,616.0,0.0,0.01,22.22,22.49,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,847919.2999999997]
["2025-02-26T14:31:57.000000000",593.635,617.0,0.0,0.01,23.22,23.49,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,847919.2999999997]
["2025-02-26T14:31:57.000000000",593.635,618.0,0.0,0.01,23.14,25.38,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,847919.2999999997]
["2025-02-26T14:32:09.000000000",593.645,569.0,23.34,25.18,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,849327.4999999999]
["2025-02-26T14:32:09.000000000",593.645,570.0,23.19,24.3,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,187,118.0,849327.4999999999]
["2025-02-26T14:32:09.000000000",593.645,571.0,22.08,23.09,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,625,140.60000000000002,849327.4999999999]
["2025-02-26T14:32:09.000000000",593.645,572.0,20.34,22.19,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1479,1112,295.8,849327.4999999999]
["2025-02-26T14:32:09.000000000",593.645,573.0,20.05,21.19,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3733,88.2,849327.4999999999]
["2025-02-26T14:32:09.000000000",593.645,574.0,19.04,20.2,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7069,235.6,849327.4999999999]
["2025-02-26T14:32:09.000000000",593.645,575.0,17.8,19.35,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4920,430.4,849327.4999999999]
["2025-02-26T14:32:09.000000000",593.645,576.0,17.52,17.8,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2740,487.4,849327.4999999999]
["2025-02-26T14:32:09.000000000",593.645,577.0,16.52,16.8,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5648,453.6,849327.4999999999]
["2025-02-26T14:32:09.000000000",593.645,578.0,15.52,15.8,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1706,469.5,849327.4999999999]
["2025-02-26T14:32:09.000000000",593.645,579.0,14.52,14.8,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,3567,841.4999999999999,849327.4999999999]
["2025-02-26T14:32:09.000000000",593.645,580.0,13.55,13.8,0.02,0.03,0.988,-0.012,0.005,406,260,0.005,6414,13273,3410.0,849327.4999999999]
["2025-02-26T14:32:09.000000000",593.645,581.0,12.56,12.81,0.02,0.03,0.988,-0.012,0.006,62,114,0.006,2574,11359,1581.6,849327.4999999999]
["2025-02-26T14:32:09.000000000",593.645,582.0,11.53,11.81,0.03,0.04,0.983,-0.017,0.008,36,385,0.008,3663,18138,2959.2000000000003,849327.4999999999]
["2025-02-26T14:32:09.000000000",593.645,583.0,10.54,10.82,0.03,0.04,0.981,-0.019,0.009,34,39,0.009,3731,14720,3388.5,849327.4999999999]
["2025-02-26T14:32:09.000000000",593.645,584.0,9.55,9.83,0.05,0.06,0.972,-0.028,0.013,29,84,0.013,3140,28883,4119.700000000001,849327.4999999999]
["2025-02-26T14:32:09.000000000",593.645,585.0,8.6,8.85,0.06,0.07,0.966,-0.034,0.016,256,123,0.016,6230,42613,10377.6,849327.4999999999]
["2025-02-26T14:32:09.000000000",593.645,586.0,7.7,7.78,0.09,0.1,0.951,-0.049,0.022,295,381,0.022,4397,34769,10322.4,849327.4999999999]
["2025-02-26T14:32:09.000000000",593.645,587.0,6.74,6.82,0.14,0.15,0.929,-0.071,0.03,674,407,0.03,4927,39763,16803.0,849327.4999999999]
["2025-02-26T14:32:09.000000000",593.645,588.0,5.83,5.89,0.21,0.22,0.899,-0.101,0.039,177,656,0.039,5161,65307,20818.2,849327.4999999999]
["2025-02-26T14:32:09.000000000",593.645,589.0,4.94,4.99,0.32,0.33,0.86,-0.14,0.051,435,1292,0.051,3921,66691,22215.6,849327.4999999999]
["2025-02-26T14:32:09.000000000",593.645,590.0,4.1,4.14,0.47,0.48,0.806,-0.194,0.064,1172,6256,0.064,10057,134420,71865.6,849327.4999999999]
["2025-02-26T14:32:09.000000000",593.645,591.0,3.31,3.35,0.69,0.7,0.739,-0.261,0.077,1425,5555,0.077,3470,90872,37691.5,849327.4999999999]
["2025-02-26T14:32:09.000000000",593.645,592.0,2.6,2.62,0.97,0.98,0.659,-0.342,0.088,5714,49037,0.087,4800,132175,92043.2,849327.4999999999]
["2025-02-26T14:32:09.000000000",593.645,593.0,1.98,1.99,1.34,1.36,0.568,-0.432,0.095,5324,53443,0.095,3458,169385,83429.0,849327.4999999999]
["2025-02-26T14:32:09.000000000",593.645,594.0,1.45,1.46,1.81,1.83,0.471,-0.529,0.097,2859,62556,0.097,3737,185698,63981.20000000001,849327.4999999999]
["2025-02-26T14:32:09.000000000",593.645,595.0,1.01,1.03,2.37,2.39,0.375,-0.626,0.094,4959,96819,0.094,4079,203679,84957.2,849327.4999999999]
["2025-02-26T14:32:09.000000000",593.645,596.0,0.68,0.69,3.03,3.07,0.284,-0.717,0.085,5167,122931,0.085,3433,218566,73100.0,849327.4999999999]
["2025-02-26T14:32:09.000000000",593.645,597.0,0.44,0.45,3.78,3.83,0.204,-0.795,0.071,5475,162689,0.071,2750,177244,58397.49999999999,849327.4999999999]
["2025-02-26T14:32:09.000000000",593.645,598.0,0.28,0.29,4.62,4.67,0.144,-0.855,0.056,5031,251663,0.055,2403,189701,41390.1,849327.4999999999]
["2025-02-26T14:32:09.000000000",593.645,599.0,0.17,0.18,5.5,5.57,0.094,-0.902,0.042,7310,270606,0.039,1964,209895,38361.600000000006,849327.4999999999]
["2025-02-26T14:32:09.000000000",593.645,600.0,0.1,0.11,6.43,6.51,0.061,-0.932,0.03,12512,284516,0.024,4300,46948,47856.0,849327.4999999999]
["2025-02-26T14:32:09.000000000",593.645,601.0,0.06,0.07,7.39,7.47,0.039,-0.947,0.021,4811,169922,0.012,1292,7965,11653.500000000002,849327.4999999999]
["2025-02-26T14:32:09.000000000",593.645,602.0,0.04,0.05,8.36,8.45,0.027,-0.952,0.015,5754,156808,0.003,1961,3734,9219.3,849327.4999999999]
["2025-02-26T14:32:09.000000000",593.645,603.0,0.02,0.03,9.34,9.44,0.016,-1.0,0.009,11491,109986,0.0,1063,2505,10341.9,849327.4999999999]
["2025-02-26T14:32:09.000000000",593.645,604.0,0.01,0.02,10.23,10.48,0.01,-1.0,0.006,14191,69374,0.0,969,1564,8514.6,849327.4999999999]
["2025-02-26T14:32:09.000000000",593.645,605.0,0.01,0.02,11.23,11.51,0.009,-1.0,0.005,8167,62645,0.0,869,1103,4083.5,849327.4999999999]
["2025-02-26T14:32:09.000000000",593.645,606.0,0.0,0.01,12.21,12.51,0.004,-1.0,0.002,13667,69124,0.0,357,489,2733.4,849327.4999999999]
["2025-02-26T14:32:09.000000000",593.645,607.0,0.0,0.01,13.22,13.5,0.003,-1.0,0.002,12460,29627,0.0,730,73,2492.0,849327.4999999999]
["2025-02-26T14:32:09.000000000",593.645,608.0,0.0,0.01,14.22,14.5,0.003,-1.0,0.002,12591,16841,0.0,236,16,2518.2000000000003,849327.4999999999]
["2025-02-26T14:32:09.000000000",593.645,609.0,0.0,0.01,15.22,15.5,0.003,-1.0,0.002,3209,4034,0.0,42,39,641.8000000000001,849327.4999999999]
["2025-02-26T14:32:09.000000000",593.645,610.0,0.0,0.01,16.22,16.5,0.003,-1.0,0.002,9807,6581,0.0,44,89,1961.4,849327.4999999999]
["2025-02-26T14:32:09.000000000",593.645,611.0,0.0,0.01,17.22,17.5,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,849327.4999999999]
["2025-02-26T14:32:09.000000000",593.645,612.0,0.0,0.01,18.22,18.5,0.003,-1.0,0.001,2971,1019,0.0,26,3,297.1,849327.4999999999]
["2025-02-26T14:32:09.000000000",593.645,613.0,0.0,0.01,19.22,19.5,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,849327.4999999999]
["2025-02-26T14:32:09.000000000",593.645,614.0,0.0,0.01,20.22,20.5,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,849327.4999999999]
["2025-02-26T14:32:09.000000000",593.645,615.0,0.0,0.01,21.22,21.5,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,849327.4999999999]
["2025-02-26T14:32:09.000000000",593.645,616.0,0.0,0.01,22.22,22.5,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,849327.4999999999]
["2025-02-26T14:32:09.000000000",593.645,617.0,0.0,0.01,23.22,23.5,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,849327.4999999999]
["2025-02-26T14:32:09.000000000",593.645,618.0,0.0,0.01,23.14,25.65,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,849327.4999999999]
["2025-02-26T14:32:20.000000000",593.59,569.0,24.02,25.95,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,853890.3999999999]
["2025-02-26T14:32:20.000000000",593.59,570.0,22.98,24.2,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,187,116.2,853890.3999999999]
["2025-02-26T14:32:20.000000000",593.59,571.0,22.01,23.2,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,657,140.0,853890.3999999999]
["2025-02-26T14:32:20.000000000",593.59,572.0,20.34,22.19,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1121,295.8,853890.3999999999]
["2025-02-26T14:32:20.000000000",593.59,573.0,20.01,21.22,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3733,88.2,853890.3999999999]
["2025-02-26T14:32:20.000000000",593.59,574.0,18.41,20.96,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7069,235.6,853890.3999999999]
["2025-02-26T14:32:20.000000000",593.59,575.0,17.39,19.22,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4920,430.2000000000001,853890.3999999999]
["2025-02-26T14:32:20.000000000",593.59,576.0,17.51,17.75,0.01,0.02,1.0,-0.006,0.0,6,22,0.003,2431,2740,729.3000000000001,853890.3999999999]
["2025-02-26T14:32:20.000000000",593.59,577.0,16.51,16.75,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5648,453.6,853890.3999999999]
["2025-02-26T14:32:20.000000000",593.59,578.0,15.51,15.75,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1706,462.3,853890.3999999999]
["2025-02-26T14:32:20.000000000",593.59,579.0,14.51,14.76,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3567,838.5,853890.3999999999]
["2025-02-26T14:32:20.000000000",593.59,580.0,13.49,13.72,0.02,0.03,1.0,-0.012,0.0,406,260,0.005,6414,13273,3207.0,853890.3999999999]
["2025-02-26T14:32:20.000000000",593.59,581.0,12.49,12.76,0.02,0.03,1.0,-0.012,0.0,62,160,0.006,2574,11359,1544.4,853890.3999999999]
["2025-02-26T14:32:20.000000000",593.59,582.0,11.47,11.73,0.03,0.04,1.0,-0.018,0.0,36,385,0.008,3663,18138,2930.4,853890.3999999999]
["2025-02-26T14:32:20.000000000",593.59,583.0,10.48,10.74,0.03,0.04,1.0,-0.019,0.0,34,39,0.009,3731,14720,3357.9,853890.3999999999]
["2025-02-26T14:32:20.000000000",593.59,584.0,9.49,9.75,0.05,0.06,0.953,-0.028,0.003,29,84,0.013,3140,28883,4090.7,853890.3999999999]
["2025-02-26T14:32:20.000000000",593.59,585.0,8.58,8.75,0.06,0.07,0.95,-0.034,0.008,256,123,0.016,6230,42625,10172.8,853890.3999999999]
["2025-02-26T14:32:20.000000000",593.59,586.0,7.64,7.74,0.09,0.1,0.941,-0.049,0.016,295,381,0.022,4397,34770,10145.4,853890.3999999999]
["2025-02-26T14:32:20.000000000",593.59,587.0,6.69,6.78,0.14,0.15,0.923,-0.072,0.026,674,407,0.03,4927,39954,16533.4,853890.3999999999]
["2025-02-26T14:32:20.000000000",593.59,588.0,5.79,5.84,0.22,0.23,0.892,-0.105,0.038,177,656,0.04,5161,65416,21316.6,853890.3999999999]
["2025-02-26T14:32:20.000000000",593.59,589.0,4.89,4.95,0.33,0.34,0.852,-0.147,0.051,435,1292,0.052,3921,66698,22607.7,853890.3999999999]
["2025-02-26T14:32:20.000000000",593.59,590.0,4.05,4.1,0.48,0.49,0.799,-0.2,0.064,1172,6256,0.065,10057,134428,72871.3,853890.3999999999]
["2025-02-26T14:32:20.000000000",593.59,591.0,3.27,3.31,0.7,0.71,0.732,-0.268,0.077,1425,5555,0.078,3470,90881,38038.5,853890.3999999999]
["2025-02-26T14:32:20.000000000",593.59,592.0,2.57,2.59,0.99,1.0,0.65,-0.349,0.088,5714,49054,0.088,4800,132260,92523.2,853890.3999999999]
["2025-02-26T14:32:20.000000000",593.59,593.0,1.94,1.96,1.36,1.38,0.56,-0.44,0.095,5324,53495,0.095,3458,169450,83429.0,853890.3999999999]
["2025-02-26T14:32:20.000000000",593.59,594.0,1.42,1.44,1.83,1.85,0.463,-0.537,0.097,2859,62648,0.097,3737,185703,63981.20000000001,853890.3999999999]
["2025-02-26T14:32:20.000000000",593.59,595.0,0.99,1.01,2.4,2.43,0.366,-0.634,0.094,4959,96847,0.094,4079,203679,84957.2,853890.3999999999]
["2025-02-26T14:32:20.000000000",593.59,596.0,0.67,0.68,3.07,3.1,0.276,-0.724,0.084,5167,122959,0.084,3433,218566,72240.00000000001,853890.3999999999]
["2025-02-26T14:32:20.000000000",593.59,597.0,0.43,0.44,3.82,3.87,0.198,-0.802,0.07,5475,162736,0.07,2750,177245,57575.000000000015,853890.3999999999]
["2025-02-26T14:32:20.000000000",593.59,598.0,0.27,0.28,4.66,4.71,0.137,-0.863,0.055,5031,251679,0.055,2403,189726,40887.0,853890.3999999999]
["2025-02-26T14:32:20.000000000",593.59,599.0,0.17,0.18,5.53,5.62,0.093,-0.907,0.041,7310,270608,0.041,1964,209895,38023.4,853890.3999999999]
["2025-02-26T14:32:20.000000000",593.59,600.0,0.1,0.11,6.46,6.56,0.06,-0.94,0.029,12512,284540,0.029,4300,46948,48754.8,853890.3999999999]
["2025-02-26T14:32:20.000000000",593.59,601.0,0.06,0.07,7.42,7.52,0.039,-0.961,0.02,4811,169927,0.02,1292,7965,12206.0,853890.3999999999]
["2025-02-26T14:32:20.000000000",593.59,602.0,0.04,0.05,8.41,8.5,0.027,-0.973,0.015,5754,156808,0.015,1961,3734,11572.5,853890.3999999999]
["2025-02-26T14:32:20.000000000",593.59,603.0,0.02,0.03,9.39,9.49,0.016,-0.984,0.009,11491,109986,0.009,1063,2505,11298.6,853890.3999999999]
["2025-02-26T14:32:20.000000000",593.59,604.0,0.01,0.02,10.32,10.55,0.01,-0.99,0.006,14191,69374,0.006,969,1564,9096.0,853890.3999999999]
["2025-02-26T14:32:20.000000000",593.59,605.0,0.01,0.02,11.31,11.54,0.009,-0.991,0.005,8167,62664,0.005,869,1103,4518.0,853890.3999999999]
["2025-02-26T14:32:20.000000000",593.59,606.0,0.0,0.01,12.25,12.57,0.004,-0.996,0.002,13667,69124,0.002,357,489,2804.8,853890.3999999999]
["2025-02-26T14:32:20.000000000",593.59,607.0,0.0,0.01,13.3,13.54,0.003,-0.997,0.002,12460,29627,0.002,730,73,2638.0000000000005,853890.3999999999]
["2025-02-26T14:32:20.000000000",593.59,608.0,0.0,0.01,14.3,14.57,0.003,-0.997,0.002,12591,16841,0.002,236,16,2565.4000000000005,853890.3999999999]
["2025-02-26T14:32:20.000000000",593.59,609.0,0.0,0.01,15.3,15.56,0.003,-0.997,0.002,3209,4034,0.002,42,39,650.1999999999999,853890.3999999999]
["2025-02-26T14:32:20.000000000",593.59,610.0,0.0,0.01,16.3,16.53,0.003,-0.997,0.001,9807,6581,0.001,44,89,985.1,853890.3999999999]
["2025-02-26T14:32:20.000000000",593.59,611.0,0.0,0.01,17.3,17.56,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,853890.3999999999]
["2025-02-26T14:32:20.000000000",593.59,612.0,0.0,0.01,18.3,18.53,0.003,-0.997,0.001,2971,1019,0.001,26,3,299.7,853890.3999999999]
["2025-02-26T14:32:20.000000000",593.59,613.0,0.0,0.01,19.3,19.51,0.002,-0.997,0.001,2462,587,0.001,189,5,265.1,853890.3999999999]
["2025-02-26T14:32:20.000000000",593.59,614.0,0.0,0.01,20.3,20.53,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,853890.3999999999]
["2025-02-26T14:32:20.000000000",593.59,615.0,0.0,0.01,21.26,21.53,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,853890.3999999999]
["2025-02-26T14:32:20.000000000",593.59,616.0,0.0,0.01,22.26,22.53,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,853890.3999999999]
["2025-02-26T14:32:20.000000000",593.59,617.0,0.0,0.01,23.26,23.53,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,853890.3999999999]
["2025-02-26T14:32:20.000000000",593.59,618.0,0.0,0.01,23.14,25.01,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,853890.3999999999]
["2025-02-26T14:32:32.000000000",593.61,569.0,24.02,25.95,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,853890.3999999999]
["2025-02-26T14:32:32.000000000",593.61,570.0,23.03,24.25,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,188,116.2,853890.3999999999]
["2025-02-26T14:32:32.000000000",593.61,571.0,22.03,23.2,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,657,140.0,853890.3999999999]
["2025-02-26T14:32:32.000000000",593.61,572.0,21.06,22.19,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1121,295.8,853890.3999999999]
["2025-02-26T14:32:32.000000000",593.61,573.0,20.06,21.2,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3733,88.2,853890.3999999999]
["2025-02-26T14:32:32.000000000",593.61,574.0,19.01,20.23,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7069,235.6,853890.3999999999]
["2025-02-26T14:32:32.000000000",593.61,575.0,18.05,19.95,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4920,430.2000000000001,853890.3999999999]
["2025-02-26T14:32:32.000000000",593.61,576.0,17.53,17.77,0.01,0.02,1.0,-0.006,0.0,6,22,0.003,2431,2740,729.3000000000001,853890.3999999999]
["2025-02-26T14:32:32.000000000",593.61,577.0,16.52,16.76,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5648,453.6,853890.3999999999]
["2025-02-26T14:32:32.000000000",593.61,578.0,15.53,15.76,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1710,462.3,853890.3999999999]
["2025-02-26T14:32:32.000000000",593.61,579.0,14.53,14.77,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3567,838.5,853890.3999999999]
["2025-02-26T14:32:32.000000000",593.61,580.0,13.53,13.77,0.02,0.03,1.0,-0.012,0.0,406,260,0.005,6414,13273,3207.0,853890.3999999999]
["2025-02-26T14:32:32.000000000",593.61,581.0,12.54,12.77,0.02,0.03,1.0,-0.012,0.0,62,160,0.006,2574,11364,1544.4,853890.3999999999]
["2025-02-26T14:32:32.000000000",593.61,582.0,11.5,11.78,0.03,0.04,1.0,-0.018,0.0,36,385,0.008,3663,18139,2930.4,853890.3999999999]
["2025-02-26T14:32:32.000000000",593.61,583.0,10.5,10.79,0.03,0.04,1.0,-0.019,0.0,34,39,0.009,3731,14720,3357.9,853890.3999999999]
["2025-02-26T14:32:32.000000000",593.61,584.0,9.52,9.8,0.05,0.06,0.953,-0.028,0.003,29,85,0.013,3140,28885,4090.7,853890.3999999999]
["2025-02-26T14:32:32.000000000",593.61,585.0,8.58,8.8,0.06,0.07,0.95,-0.034,0.008,256,123,0.016,6230,42626,10172.8,853890.3999999999]
["2025-02-26T14:32:32.000000000",593.61,586.0,7.66,7.75,0.09,0.1,0.941,-0.049,0.016,295,381,0.022,4397,34776,10145.4,853890.3999999999]
["2025-02-26T14:32:32.000000000",593.61,587.0,6.71,6.79,0.14,0.15,0.923,-0.072,0.026,674,407,0.03,4927,39959,16533.4,853890.3999999999]
["2025-02-26T14:32:32.000000000",593.61,588.0,5.8,5.86,0.21,0.22,0.892,-0.105,0.038,177,656,0.04,5161,65422,21316.6,853890.3999999999]
["2025-02-26T14:32:32.000000000",593.61,589.0,4.91,4.96,0.32,0.33,0.852,-0.147,0.051,435,1292,0.052,3921,66700,22607.7,853890.3999999999]
["2025-02-26T14:32:32.000000000",593.61,590.0,4.06,4.11,0.48,0.49,0.799,-0.2,0.064,1172,6256,0.065,10057,134440,72871.3,853890.3999999999]
["2025-02-26T14:32:32.000000000",593.61,591.0,3.28,3.32,0.69,0.7,0.732,-0.268,0.077,1425,5565,0.078,3470,90883,38038.5,853890.3999999999]
["2025-02-26T14:32:32.000000000",593.61,592.0,2.58,2.6,0.98,0.99,0.65,-0.349,0.088,5714,49057,0.088,4800,132266,92523.2,853890.3999999999]
["2025-02-26T14:32:32.000000000",593.61,593.0,1.96,1.97,1.35,1.37,0.56,-0.44,0.095,5324,53520,0.095,3458,169456,83429.0,853890.3999999999]
["2025-02-26T14:32:32.000000000",593.61,594.0,1.44,1.45,1.82,1.84,0.463,-0.537,0.097,2859,62947,0.097,3737,185723,63981.20000000001,853890.3999999999]
["2025-02-26T14:32:32.000000000",593.61,595.0,1.01,1.02,2.39,2.41,0.366,-0.634,0.094,4959,97067,0.094,4079,203682,84957.2,853890.3999999999]
["2025-02-26T14:32:32.000000000",593.61,596.0,0.67,0.68,3.05,3.09,0.276,-0.724,0.084,5167,122971,0.084,3433,218567,72240.00000000001,853890.3999999999]
["2025-02-26T14:32:32.000000000",593.61,597.0,0.44,0.45,3.81,3.86,0.198,-0.802,0.07,5475,162747,0.07,2750,177245,57575.000000000015,853890.3999999999]
["2025-02-26T14:32:32.000000000",593.61,598.0,0.28,0.29,4.65,4.7,0.137,-0.863,0.055,5031,251694,0.055,2403,189727,40887.0,853890.3999999999]
["2025-02-26T14:32:32.000000000",593.61,599.0,0.17,0.18,5.53,5.61,0.093,-0.907,0.041,7310,270609,0.041,1964,209895,38023.4,853890.3999999999]
["2025-02-26T14:32:32.000000000",593.61,600.0,0.1,0.11,6.46,6.54,0.06,-0.94,0.029,12512,284557,0.029,4300,46948,48754.8,853890.3999999999]
["2025-02-26T14:32:32.000000000",593.61,601.0,0.06,0.07,7.42,7.51,0.039,-0.961,0.02,4811,169927,0.02,1292,7965,12206.0,853890.3999999999]
["2025-02-26T14:32:32.000000000",593.61,602.0,0.04,0.05,8.39,8.48,0.027,-0.973,0.015,5754,156808,0.015,1961,3734,11572.5,853890.3999999999]
["2025-02-26T14:32:32.000000000",593.61,603.0,0.02,0.03,9.38,9.47,0.016,-0.984,0.009,11491,109986,0.009,1063,2505,11298.6,853890.3999999999]
["2025-02-26T14:32:32.000000000",593.61,604.0,0.01,0.02,10.27,10.51,0.01,-0.99,0.006,14191,69374,0.006,969,1564,9096.0,853890.3999999999]
["2025-02-26T14:32:32.000000000",593.61,605.0,0.01,0.02,11.26,11.5,0.009,-0.991,0.005,8167,62664,0.005,869,1103,4518.0,853890.3999999999]
["2025-02-26T14:32:32.000000000",593.61,606.0,0.0,0.01,12.24,12.5,0.004,-0.996,0.002,13667,69124,0.002,357,489,2804.8,853890.3999999999]
["2025-02-26T14:32:32.000000000",593.61,607.0,0.0,0.01,13.25,13.49,0.003,-0.997,0.002,12460,29627,0.002,730,73,2638.0000000000005,853890.3999999999]
["2025-02-26T14:32:32.000000000",593.61,608.0,0.0,0.01,14.25,14.54,0.003,-0.997,0.002,12591,16841,0.002,236,16,2565.4000000000005,853890.3999999999]
["2025-02-26T14:32:32.000000000",593.61,609.0,0.0,0.01,15.25,15.54,0.003,-0.997,0.002,3209,4034,0.002,42,39,650.1999999999999,853890.3999999999]
["2025-02-26T14:32:32.000000000",593.61,610.0,0.0,0.01,16.25,16.49,0.003,-0.997,0.001,9807,6581,0.001,44,89,985.1,853890.3999999999]
["2025-02-26T14:32:32.000000000",593.61,611.0,0.0,0.01,17.25,17.53,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,853890.3999999999]
["2025-02-26T14:32:32.000000000",593.61,612.0,0.0,0.01,18.25,18.49,0.003,-0.997,0.001,2971,1019,0.001,26,3,299.7,853890.3999999999]
["2025-02-26T14:32:32.000000000",593.61,613.0,0.0,0.01,19.25,19.49,0.002,-0.997,0.001,2462,587,0.001,189,5,265.1,853890.3999999999]
["2025-02-26T14:32:32.000000000",593.61,614.0,0.0,0.01,20.25,20.49,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,853890.3999999999]
["2025-02-26T14:32:32.000000000",593.61,615.0,0.0,0.01,21.25,21.49,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,853890.3999999999]
["2025-02-26T14:32:32.000000000",593.61,616.0,0.0,0.01,22.25,22.49,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,853890.3999999999]
["2025-02-26T14:32:32.000000000",593.61,617.0,0.0,0.01,23.25,23.49,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,853890.3999999999]
["2025-02-26T14:32:32.000000000",593.61,618.0,0.0,0.01,23.14,24.95,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,853890.3999999999]
["2025-02-26T14:32:43.000000000",593.72,569.0,24.51,25.02,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,846457.4999999999]
["2025-02-26T14:32:43.000000000",593.72,570.0,23.51,23.82,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,188,118.0,846457.4999999999]
["2025-02-26T14:32:43.000000000",593.72,571.0,22.51,22.82,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,657,140.60000000000002,846457.4999999999]
["2025-02-26T14:32:43.000000000",593.72,572.0,21.52,22.95,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1479,1139,295.8,846457.4999999999]
["2025-02-26T14:32:43.000000000",593.72,573.0,20.52,21.9,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3733,88.2,846457.4999999999]
["2025-02-26T14:32:43.000000000",593.72,574.0,19.52,19.83,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7069,235.6,846457.4999999999]
["2025-02-26T14:32:43.000000000",593.72,575.0,18.52,19.28,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4920,430.4,846457.4999999999]
["2025-02-26T14:32:43.000000000",593.72,576.0,17.59,17.89,0.01,0.02,0.994,-0.006,0.003,6,22,0.003,2431,2740,731.1,846457.4999999999]
["2025-02-26T14:32:43.000000000",593.72,577.0,16.59,16.89,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5649,453.6,846457.4999999999]
["2025-02-26T14:32:43.000000000",593.72,578.0,15.59,15.89,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1710,469.5,846457.4999999999]
["2025-02-26T14:32:43.000000000",593.72,579.0,14.59,14.87,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,3567,841.4999999999999,846457.4999999999]
["2025-02-26T14:32:43.000000000",593.72,580.0,13.59,13.83,0.02,0.03,0.988,-0.012,0.005,406,260,0.005,6414,13273,3410.0,846457.4999999999]
["2025-02-26T14:32:43.000000000",593.72,581.0,12.6,12.83,0.02,0.03,0.988,-0.012,0.006,62,160,0.006,2574,11364,1581.6,846457.4999999999]
["2025-02-26T14:32:43.000000000",593.72,582.0,11.6,11.84,0.03,0.04,0.982,-0.018,0.008,36,385,0.008,3663,18139,2959.2000000000003,846457.4999999999]
["2025-02-26T14:32:43.000000000",593.72,583.0,10.61,10.85,0.03,0.04,0.981,-0.019,0.009,34,39,0.009,3731,14720,3388.5,846457.4999999999]
["2025-02-26T14:32:43.000000000",593.72,584.0,9.62,9.86,0.05,0.06,0.972,-0.028,0.013,29,85,0.013,3140,28885,4119.700000000001,846457.4999999999]
["2025-02-26T14:32:43.000000000",593.72,585.0,8.64,8.84,0.06,0.07,0.966,-0.034,0.016,256,123,0.016,6230,42636,10377.6,846457.4999999999]
["2025-02-26T14:32:43.000000000",593.72,586.0,7.77,7.86,0.09,0.1,0.951,-0.049,0.022,295,381,0.022,4397,34787,10322.4,846457.4999999999]
["2025-02-26T14:32:43.000000000",593.72,587.0,6.82,6.91,0.14,0.15,0.928,-0.072,0.03,674,407,0.03,4927,39960,16803.0,846457.4999999999]
["2025-02-26T14:32:43.000000000",593.72,588.0,5.9,5.96,0.21,0.22,0.898,-0.102,0.04,177,656,0.04,5161,65429,21352.0,846457.4999999999]
["2025-02-26T14:32:43.000000000",593.72,589.0,5.01,5.07,0.31,0.32,0.856,-0.144,0.052,435,1292,0.052,3921,66701,22651.2,846457.4999999999]
["2025-02-26T14:32:43.000000000",593.72,590.0,4.16,4.21,0.46,0.47,0.802,-0.198,0.065,1172,6261,0.065,10057,134456,72988.5,846457.4999999999]
["2025-02-26T14:32:43.000000000",593.72,591.0,3.37,3.41,0.66,0.67,0.734,-0.266,0.078,1425,5565,0.078,3470,90895,38181.00000000001,846457.4999999999]
["2025-02-26T14:32:43.000000000",593.72,592.0,2.66,2.68,0.94,0.95,0.652,-0.348,0.089,5714,49058,0.089,4800,132286,93574.6,846457.4999999999]
["2025-02-26T14:32:43.000000000",593.72,593.0,2.02,2.03,1.31,1.32,0.56,-0.44,0.096,5324,53599,0.096,3458,169460,84307.2,846457.4999999999]
["2025-02-26T14:32:43.000000000",593.72,594.0,1.48,1.49,1.76,1.77,0.463,-0.537,0.097,2859,63025,0.097,3737,185731,63981.20000000001,846457.4999999999]
["2025-02-26T14:32:43.000000000",593.72,595.0,1.04,1.05,2.32,2.34,0.367,-0.633,0.093,4959,97125,0.093,4079,203694,84053.4,846457.4999999999]
["2025-02-26T14:32:43.000000000",593.72,596.0,0.71,0.72,2.96,3.0,0.277,-0.723,0.083,5167,122976,0.083,3433,218568,71380.0,846457.4999999999]
["2025-02-26T14:32:43.000000000",593.72,597.0,0.46,0.47,3.72,3.75,0.2,-0.8,0.07,5475,162782,0.069,2750,177246,57300.000000000015,846457.4999999999]
["2025-02-26T14:32:43.000000000",593.72,598.0,0.28,0.29,4.54,4.6,0.139,-0.859,0.055,5031,251699,0.054,2403,189727,40646.7,846457.4999999999]
["2025-02-26T14:32:43.000000000",593.72,599.0,0.17,0.18,5.41,5.49,0.093,-0.904,0.041,7310,270619,0.038,1964,209895,37434.2,846457.4999999999]
["2025-02-26T14:32:43.000000000",593.72,600.0,0.1,0.11,6.35,6.43,0.06,-0.933,0.029,12512,284558,0.024,4300,46948,46604.8,846457.4999999999]
["2025-02-26T14:32:43.000000000",593.72,601.0,0.06,0.07,7.3,7.4,0.039,-0.948,0.02,4811,169929,0.012,1292,7965,11172.4,846457.4999999999]
["2025-02-26T14:32:43.000000000",593.72,602.0,0.04,0.05,8.27,8.37,0.027,-0.953,0.015,5754,156808,0.003,1961,3734,9219.3,846457.4999999999]
["2025-02-26T14:32:43.000000000",593.72,603.0,0.02,0.03,9.26,9.35,0.016,-1.0,0.009,11491,109988,0.0,1063,2505,10341.9,846457.4999999999]
["2025-02-26T14:32:43.000000000",593.72,604.0,0.01,0.02,10.21,10.44,0.01,-1.0,0.006,14191,69374,0.0,969,1564,8514.6,846457.4999999999]
["2025-02-26T14:32:43.000000000",593.72,605.0,0.01,0.02,11.2,11.44,0.009,-1.0,0.005,8167,62664,0.0,869,1103,4083.5,846457.4999999999]
["2025-02-26T14:32:43.000000000",593.72,606.0,0.0,0.01,12.14,12.43,0.004,-1.0,0.002,13667,69124,0.0,357,489,2733.4,846457.4999999999]
["2025-02-26T14:32:43.000000000",593.72,607.0,0.0,0.01,13.19,13.43,0.003,-1.0,0.002,12460,29627,0.0,730,73,2492.0,846457.4999999999]
["2025-02-26T14:32:43.000000000",593.72,608.0,0.0,0.01,14.19,14.43,0.003,-1.0,0.002,12591,16841,0.0,236,16,2518.2000000000003,846457.4999999999]
["2025-02-26T14:32:43.000000000",593.72,609.0,0.0,0.01,15.19,15.43,0.003,-1.0,0.002,3209,4034,0.0,42,39,641.8000000000001,846457.4999999999]
["2025-02-26T14:32:43.000000000",593.72,610.0,0.0,0.01,16.19,16.43,0.003,-1.0,0.001,9807,6581,0.0,44,89,980.7,846457.4999999999]
["2025-02-26T14:32:43.000000000",593.72,611.0,0.0,0.01,17.19,17.43,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,846457.4999999999]
["2025-02-26T14:32:43.000000000",593.72,612.0,0.0,0.01,18.19,18.43,0.003,-1.0,0.001,2971,1019,0.0,26,3,297.1,846457.4999999999]
["2025-02-26T14:32:43.000000000",593.72,613.0,0.0,0.01,19.19,19.43,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,846457.4999999999]
["2025-02-26T14:32:43.000000000",593.72,614.0,0.0,0.01,20.19,20.43,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,846457.4999999999]
["2025-02-26T14:32:43.000000000",593.72,615.0,0.0,0.01,21.15,21.43,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,846457.4999999999]
["2025-02-26T14:32:43.000000000",593.72,616.0,0.0,0.01,22.15,22.43,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,846457.4999999999]
["2025-02-26T14:32:43.000000000",593.72,617.0,0.0,0.01,23.15,23.43,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,846457.4999999999]
["2025-02-26T14:32:43.000000000",593.72,618.0,0.0,0.01,23.14,24.93,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,846457.4999999999]
["2025-02-26T14:32:54.000000000",593.815,569.0,24.7,24.96,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,846657.6999999998]
["2025-02-26T14:32:54.000000000",593.815,570.0,23.7,23.96,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,188,118.0,846657.6999999998]
["2025-02-26T14:32:54.000000000",593.815,571.0,22.7,22.96,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,657,140.60000000000002,846657.6999999998]
["2025-02-26T14:32:54.000000000",593.815,572.0,21.7,21.96,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1479,1148,295.8,846657.6999999998]
["2025-02-26T14:32:54.000000000",593.815,573.0,20.69,20.97,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3733,88.2,846657.6999999998]
["2025-02-26T14:32:54.000000000",593.815,574.0,19.71,19.97,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7069,235.6,846657.6999999998]
["2025-02-26T14:32:54.000000000",593.815,575.0,18.71,18.97,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4920,430.4,846657.6999999998]
["2025-02-26T14:32:54.000000000",593.815,576.0,17.71,17.97,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2740,487.4,846657.6999999998]
["2025-02-26T14:32:54.000000000",593.815,577.0,16.71,16.97,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5649,453.6,846657.6999999998]
["2025-02-26T14:32:54.000000000",593.815,578.0,15.71,15.97,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1710,469.5,846657.6999999998]
["2025-02-26T14:32:54.000000000",593.815,579.0,14.71,14.97,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,3567,841.4999999999999,846657.6999999998]
["2025-02-26T14:32:54.000000000",593.815,580.0,13.71,13.97,0.02,0.03,0.988,-0.012,0.005,406,260,0.005,6414,13274,3410.0,846657.6999999998]
["2025-02-26T14:32:54.000000000",593.815,581.0,12.71,12.97,0.02,0.03,0.988,-0.012,0.006,62,160,0.006,2574,11374,1581.6,846657.6999999998]
["2025-02-26T14:32:54.000000000",593.815,582.0,11.69,11.98,0.02,0.03,0.987,-0.013,0.006,36,385,0.006,3663,18140,2219.4,846657.6999999998]
["2025-02-26T14:32:54.000000000",593.815,583.0,10.7,10.99,0.03,0.04,0.981,-0.019,0.009,34,39,0.009,3731,14720,3388.5,846657.6999999998]
["2025-02-26T14:32:54.000000000",593.815,584.0,9.74,10.0,0.04,0.05,0.976,-0.024,0.011,29,85,0.011,3140,28885,3485.9,846657.6999999998]
["2025-02-26T14:32:54.000000000",593.815,585.0,8.76,8.97,0.06,0.07,0.966,-0.034,0.016,256,123,0.016,6230,42642,10377.6,846657.6999999998]
["2025-02-26T14:32:54.000000000",593.815,586.0,7.85,7.95,0.09,0.1,0.951,-0.049,0.021,295,381,0.021,4397,34788,9853.2,846657.6999999998]
["2025-02-26T14:32:54.000000000",593.815,587.0,6.9,6.99,0.13,0.14,0.929,-0.071,0.029,674,407,0.029,4927,39967,16242.9,846657.6999999998]
["2025-02-26T14:32:54.000000000",593.815,588.0,5.97,6.06,0.2,0.21,0.903,-0.097,0.038,177,656,0.038,5161,65437,20284.4,846657.6999999998]
["2025-02-26T14:32:54.000000000",593.815,589.0,5.09,5.14,0.29,0.3,0.863,-0.137,0.05,435,1295,0.05,3921,66720,21780.0,846657.6999999998]
["2025-02-26T14:32:54.000000000",593.815,590.0,4.23,4.28,0.43,0.44,0.809,-0.191,0.063,1172,6261,0.063,10057,134474,70742.7,846657.6999999998]
["2025-02-26T14:32:54.000000000",593.815,591.0,3.43,3.47,0.63,0.64,0.744,-0.256,0.076,1425,5565,0.076,3470,90914,37202.0,846657.6999999998]
["2025-02-26T14:32:54.000000000",593.815,592.0,2.71,2.73,0.9,0.92,0.664,-0.336,0.087,5714,49086,0.087,4800,132335,91471.8,846657.6999999998]
["2025-02-26T14:32:54.000000000",593.815,593.0,2.07,2.09,1.26,1.27,0.574,-0.426,0.095,5324,53706,0.095,3458,169761,83429.0,846657.6999999998]
["2025-02-26T14:32:54.000000000",593.815,594.0,1.52,1.54,1.71,1.73,0.477,-0.523,0.097,2859,63206,0.098,3737,185739,64354.9,846657.6999999998]
["2025-02-26T14:32:54.000000000",593.815,595.0,1.08,1.09,2.25,2.28,0.38,-0.62,0.094,4959,97184,0.094,4079,203736,84957.2,846657.6999999998]
["2025-02-26T14:32:54.000000000",593.815,596.0,0.72,0.74,2.9,2.94,0.288,-0.712,0.086,5167,123190,0.085,3433,218573,73616.7,846657.6999999998]
["2025-02-26T14:32:54.000000000",593.815,597.0,0.47,0.48,3.65,3.69,0.208,-0.791,0.072,5475,162836,0.072,2750,177252,59219.99999999999,846657.6999999998]
["2025-02-26T14:32:54.000000000",593.815,598.0,0.3,0.31,4.46,4.51,0.145,-0.854,0.057,5031,251740,0.056,2403,189737,42133.5,846657.6999999998]
["2025-02-26T14:32:54.000000000",593.815,599.0,0.18,0.19,5.33,5.42,0.095,-0.902,0.042,7310,270622,0.039,1964,209895,38361.600000000006,846657.6999999998]
["2025-02-26T14:32:54.000000000",593.815,600.0,0.11,0.12,6.26,6.35,0.061,-0.931,0.03,12512,284567,0.025,4300,46949,48286.0,846657.6999999998]
["2025-02-26T14:32:54.000000000",593.815,601.0,0.06,0.07,7.21,7.31,0.04,-0.947,0.021,4811,170430,0.012,1292,7965,11653.500000000002,846657.6999999998]
["2025-02-26T14:32:54.000000000",593.815,602.0,0.04,0.05,8.18,8.29,0.028,-0.952,0.015,5754,156808,0.003,1961,3734,9219.3,846657.6999999998]
["2025-02-26T14:32:54.000000000",593.815,603.0,0.02,0.03,9.17,9.27,0.016,-1.0,0.009,11491,109993,0.0,1063,2505,10341.9,846657.6999999998]
["2025-02-26T14:32:54.000000000",593.815,604.0,0.01,0.02,10.06,10.32,0.01,-1.0,0.006,14191,69383,0.0,969,1564,8514.6,846657.6999999998]
["2025-02-26T14:32:54.000000000",593.815,605.0,0.01,0.02,11.06,11.32,0.009,-1.0,0.005,8167,62664,0.0,869,1103,4083.5,846657.6999999998]
["2025-02-26T14:32:54.000000000",593.815,606.0,0.0,0.01,12.04,12.31,0.004,-1.0,0.002,13667,69224,0.0,357,489,2733.4,846657.6999999998]
["2025-02-26T14:32:54.000000000",593.815,607.0,0.0,0.01,13.05,13.31,0.003,-1.0,0.002,12460,29627,0.0,730,74,2492.0,846657.6999999998]
["2025-02-26T14:32:54.000000000",593.815,608.0,0.0,0.01,14.05,14.31,0.003,-1.0,0.002,12591,16841,0.0,236,16,2518.2000000000003,846657.6999999998]
["2025-02-26T14:32:54.000000000",593.815,609.0,0.0,0.01,15.05,15.34,0.003,-1.0,0.002,3209,4034,0.0,42,39,641.8000000000001,846657.6999999998]
["2025-02-26T14:32:54.000000000",593.815,610.0,0.0,0.01,16.05,16.31,0.003,-1.0,0.002,9807,6581,0.0,44,89,1961.4,846657.6999999998]
["2025-02-26T14:32:54.000000000",593.815,611.0,0.0,0.01,17.05,17.31,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,846657.6999999998]
["2025-02-26T14:32:54.000000000",593.815,612.0,0.0,0.01,18.05,18.31,0.003,-1.0,0.001,2971,1019,0.0,26,3,297.1,846657.6999999998]
["2025-02-26T14:32:54.000000000",593.815,613.0,0.0,0.01,19.05,19.31,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,846657.6999999998]
["2025-02-26T14:32:54.000000000",593.815,614.0,0.0,0.01,20.05,20.31,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,846657.6999999998]
["2025-02-26T14:32:54.000000000",593.815,615.0,0.0,0.01,21.05,21.31,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,846657.6999999998]
["2025-02-26T14:32:54.000000000",593.815,616.0,0.0,0.01,22.05,22.31,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,846657.6999999998]
["2025-02-26T14:32:54.000000000",593.815,617.0,0.0,0.01,23.05,23.31,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,846657.6999999998]
["2025-02-26T14:32:54.000000000",593.815,618.0,0.0,0.01,23.64,24.86,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,846657.6999999998]
["2025-02-26T14:33:05.000000000",593.73,569.0,24.59,24.86,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,844374.2999999998]
["2025-02-26T14:33:05.000000000",593.73,570.0,23.59,23.86,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,188,118.0,844374.2999999998]
["2025-02-26T14:33:05.000000000",593.73,571.0,22.59,22.86,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,689,140.60000000000002,844374.2999999998]
["2025-02-26T14:33:05.000000000",593.73,572.0,21.6,21.87,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1479,1153,295.8,844374.2999999998]
["2025-02-26T14:33:05.000000000",593.73,573.0,20.6,20.87,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3733,88.2,844374.2999999998]
["2025-02-26T14:33:05.000000000",593.73,574.0,19.6,19.87,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7069,235.6,844374.2999999998]
["2025-02-26T14:33:05.000000000",593.73,575.0,18.6,18.87,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4921,430.4,844374.2999999998]
["2025-02-26T14:33:05.000000000",593.73,576.0,17.6,17.89,0.01,0.02,0.994,-0.006,0.003,6,22,0.003,2431,2740,731.1,844374.2999999998]
["2025-02-26T14:33:05.000000000",593.73,577.0,16.6,16.89,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5649,453.6,844374.2999999998]
["2025-02-26T14:33:05.000000000",593.73,578.0,15.6,15.87,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1710,469.5,844374.2999999998]
["2025-02-26T14:33:05.000000000",593.73,579.0,14.6,14.89,0.01,0.02,0.992,-0.007,0.003,10,1,0.003,2795,3567,841.4999999999999,844374.2999999998]
["2025-02-26T14:33:05.000000000",593.73,580.0,13.6,13.89,0.02,0.03,0.988,-0.012,0.005,406,260,0.005,6414,13289,3410.0,844374.2999999998]
["2025-02-26T14:33:05.000000000",593.73,581.0,12.61,12.88,0.02,0.03,0.987,-0.012,0.006,62,160,0.006,2574,11374,1581.6,844374.2999999998]
["2025-02-26T14:33:05.000000000",593.73,582.0,11.61,11.88,0.02,0.03,0.987,-0.013,0.006,36,385,0.006,3663,18140,2219.4,844374.2999999998]
["2025-02-26T14:33:05.000000000",593.73,583.0,10.62,10.89,0.03,0.04,0.981,-0.019,0.009,34,39,0.009,3731,14730,3388.5,844374.2999999998]
["2025-02-26T14:33:05.000000000",593.73,584.0,9.63,9.9,0.04,0.05,0.976,-0.024,0.012,29,85,0.012,3140,28885,3802.8,844374.2999999998]
["2025-02-26T14:33:05.000000000",593.73,585.0,8.65,8.91,0.06,0.07,0.966,-0.034,0.016,256,123,0.016,6230,42646,10377.6,844374.2999999998]
["2025-02-26T14:33:05.000000000",593.73,586.0,7.78,7.89,0.09,0.1,0.951,-0.049,0.022,295,381,0.022,4397,34790,10322.4,844374.2999999998]
["2025-02-26T14:33:05.000000000",593.73,587.0,6.82,6.93,0.13,0.14,0.928,-0.072,0.03,674,407,0.03,4927,39972,16803.0,844374.2999999998]
["2025-02-26T14:33:05.000000000",593.73,588.0,5.9,5.99,0.2,0.21,0.898,-0.102,0.04,177,656,0.04,5161,65440,21352.0,844374.2999999998]
["2025-02-26T14:33:05.000000000",593.73,589.0,5.02,5.07,0.3,0.31,0.855,-0.145,0.052,435,1295,0.052,3921,66744,22651.2,844374.2999999998]
["2025-02-26T14:33:05.000000000",593.73,590.0,4.17,4.22,0.45,0.46,0.801,-0.201,0.065,1172,6263,0.065,10057,134595,72988.5,844374.2999999998]
["2025-02-26T14:33:05.000000000",593.73,591.0,3.38,3.41,0.65,0.66,0.733,-0.269,0.078,1425,5565,0.078,3470,91133,38181.00000000001,844374.2999999998]
["2025-02-26T14:33:05.000000000",593.73,592.0,2.66,2.68,0.93,0.94,0.65,-0.35,0.089,5714,49137,0.089,4800,132366,93574.6,844374.2999999998]
["2025-02-26T14:33:05.000000000",593.73,593.0,2.03,2.05,1.29,1.3,0.558,-0.442,0.097,5324,53814,0.097,3458,169850,85185.40000000001,844374.2999999998]
["2025-02-26T14:33:05.000000000",593.73,594.0,1.49,1.5,1.75,1.76,0.461,-0.539,0.096,2859,63273,0.097,3737,185856,63695.3,844374.2999999998]
["2025-02-26T14:33:05.000000000",593.73,595.0,1.05,1.06,2.3,2.32,0.365,-0.635,0.092,4959,97355,0.093,4079,203787,83557.5,844374.2999999998]
["2025-02-26T14:33:05.000000000",593.73,596.0,0.71,0.72,2.96,3.0,0.275,-0.725,0.083,5167,123242,0.083,3433,218578,71380.0,844374.2999999998]
["2025-02-26T14:33:05.000000000",593.73,597.0,0.46,0.47,3.7,3.75,0.199,-0.799,0.069,5475,163051,0.069,2750,177252,56752.50000000001,844374.2999999998]
["2025-02-26T14:33:05.000000000",593.73,598.0,0.29,0.3,4.53,4.58,0.139,-0.858,0.055,5031,251754,0.054,2403,189738,40646.7,844374.2999999998]
["2025-02-26T14:33:05.000000000",593.73,599.0,0.18,0.19,5.39,5.48,0.093,-0.903,0.041,7310,270629,0.038,1964,209896,37434.2,844374.2999999998]
["2025-02-26T14:33:05.000000000",593.73,600.0,0.11,0.12,6.32,6.43,0.06,-0.932,0.029,12512,284617,0.024,4300,46949,46604.8,844374.2999999998]
["2025-02-26T14:33:05.000000000",593.73,601.0,0.06,0.07,7.28,7.39,0.039,-0.947,0.02,4811,170430,0.012,1292,7965,11172.4,844374.2999999998]
["2025-02-26T14:33:05.000000000",593.73,602.0,0.04,0.05,8.25,8.35,0.027,-0.952,0.014,5754,156808,0.003,1961,3734,8643.9,844374.2999999998]
["2025-02-26T14:33:05.000000000",593.73,603.0,0.02,0.03,9.23,9.35,0.016,-1.0,0.009,11491,109993,0.0,1063,2505,10341.9,844374.2999999998]
["2025-02-26T14:33:05.000000000",593.73,604.0,0.01,0.02,10.16,10.43,0.01,-1.0,0.006,14191,69383,0.0,969,1564,8514.6,844374.2999999998]
["2025-02-26T14:33:05.000000000",593.73,605.0,0.01,0.02,11.15,11.43,0.009,-1.0,0.005,8167,62664,0.0,869,1103,4083.5,844374.2999999998]
["2025-02-26T14:33:05.000000000",593.73,606.0,0.0,0.01,12.12,12.42,0.004,-1.0,0.002,13667,69224,0.0,357,489,2733.4,844374.2999999998]
["2025-02-26T14:33:05.000000000",593.73,607.0,0.0,0.01,13.13,13.42,0.003,-1.0,0.002,12460,29627,0.0,730,74,2492.0,844374.2999999998]
["2025-02-26T14:33:05.000000000",593.73,608.0,0.0,0.01,14.15,14.42,0.003,-1.0,0.002,12591,16841,0.0,236,16,2518.2000000000003,844374.2999999998]
["2025-02-26T14:33:05.000000000",593.73,609.0,0.0,0.01,15.15,15.42,0.003,-1.0,0.002,3209,4034,0.0,42,39,641.8000000000001,844374.2999999998]
["2025-02-26T14:33:05.000000000",593.73,610.0,0.0,0.01,16.14,16.42,0.003,-1.0,0.001,9807,6581,0.0,44,89,980.7,844374.2999999998]
["2025-02-26T14:33:05.000000000",593.73,611.0,0.0,0.01,17.15,17.42,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,844374.2999999998]
["2025-02-26T14:33:05.000000000",593.73,612.0,0.0,0.01,18.14,18.42,0.003,-1.0,0.001,2971,1019,0.0,26,3,297.1,844374.2999999998]
["2025-02-26T14:33:05.000000000",593.73,613.0,0.0,0.01,19.14,19.42,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,844374.2999999998]
["2025-02-26T14:33:05.000000000",593.73,614.0,0.0,0.01,20.14,20.42,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,844374.2999999998]
["2025-02-26T14:33:05.000000000",593.73,615.0,0.0,0.01,21.14,21.42,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,844374.2999999998]
["2025-02-26T14:33:05.000000000",593.73,616.0,0.0,0.01,22.14,22.42,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,844374.2999999998]
["2025-02-26T14:33:05.000000000",593.73,617.0,0.0,0.01,23.14,23.42,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,844374.2999999998]
["2025-02-26T14:33:05.000000000",593.73,618.0,0.0,0.01,23.11,25.46,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,844374.2999999998]
["2025-02-26T14:33:16.000000000",593.775,569.0,24.65,24.92,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,844374.2999999998]
["2025-02-26T14:33:16.000000000",593.775,570.0,23.67,23.92,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,190,118.0,844374.2999999998]
["2025-02-26T14:33:16.000000000",593.775,571.0,22.67,22.93,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,689,140.60000000000002,844374.2999999998]
["2025-02-26T14:33:16.000000000",593.775,572.0,21.67,21.93,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1479,1158,295.8,844374.2999999998]
["2025-02-26T14:33:16.000000000",593.775,573.0,20.67,20.93,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3733,88.2,844374.2999999998]
["2025-02-26T14:33:16.000000000",593.775,574.0,19.68,19.93,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7069,235.6,844374.2999999998]
["2025-02-26T14:33:16.000000000",593.775,575.0,18.68,18.93,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4921,430.4,844374.2999999998]
["2025-02-26T14:33:16.000000000",593.775,576.0,17.68,17.94,0.01,0.02,0.994,-0.006,0.003,6,22,0.003,2431,2740,731.1,844374.2999999998]
["2025-02-26T14:33:16.000000000",593.775,577.0,16.68,16.94,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5649,453.6,844374.2999999998]
["2025-02-26T14:33:16.000000000",593.775,578.0,15.67,15.94,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1710,469.5,844374.2999999998]
["2025-02-26T14:33:16.000000000",593.775,579.0,14.68,14.94,0.01,0.02,0.992,-0.007,0.003,10,1,0.003,2795,3568,841.4999999999999,844374.2999999998]
["2025-02-26T14:33:16.000000000",593.775,580.0,13.68,13.94,0.02,0.03,0.988,-0.012,0.005,406,260,0.005,6414,13489,3410.0,844374.2999999998]
["2025-02-26T14:33:16.000000000",593.775,581.0,12.68,12.93,0.02,0.03,0.987,-0.012,0.006,62,160,0.006,2574,11374,1581.6,844374.2999999998]
["2025-02-26T14:33:16.000000000",593.775,582.0,11.67,11.88,0.02,0.03,0.987,-0.013,0.006,36,385,0.006,3663,18140,2219.4,844374.2999999998]
["2025-02-26T14:33:16.000000000",593.775,583.0,10.68,10.95,0.03,0.04,0.981,-0.019,0.009,34,39,0.009,3731,14730,3388.5,844374.2999999998]
["2025-02-26T14:33:16.000000000",593.775,584.0,9.71,9.9,0.04,0.05,0.976,-0.024,0.012,29,85,0.012,3140,28886,3802.8,844374.2999999998]
["2025-02-26T14:33:16.000000000",593.775,585.0,8.74,8.97,0.06,0.07,0.966,-0.034,0.016,256,123,0.016,6230,42670,10377.6,844374.2999999998]
["2025-02-26T14:33:16.000000000",593.775,586.0,7.83,7.92,0.09,0.1,0.951,-0.049,0.022,295,381,0.022,4397,34790,10322.4,844374.2999999998]
["2025-02-26T14:33:16.000000000",593.775,587.0,6.88,6.96,0.13,0.14,0.928,-0.072,0.03,674,407,0.03,4927,39972,16803.0,844374.2999999998]
["2025-02-26T14:33:16.000000000",593.775,588.0,5.94,6.02,0.2,0.21,0.898,-0.102,0.04,177,656,0.04,5161,65443,21352.0,844374.2999999998]
["2025-02-26T14:33:16.000000000",593.775,589.0,5.06,5.11,0.3,0.31,0.855,-0.145,0.052,435,1295,0.052,3921,66744,22651.2,844374.2999999998]
["2025-02-26T14:33:16.000000000",593.775,590.0,4.21,4.25,0.44,0.45,0.801,-0.201,0.065,1172,6263,0.065,10057,134666,72988.5,844374.2999999998]
["2025-02-26T14:33:16.000000000",593.775,591.0,3.41,3.44,0.64,0.65,0.733,-0.269,0.078,1425,5565,0.078,3470,91134,38181.00000000001,844374.2999999998]
["2025-02-26T14:33:16.000000000",593.775,592.0,2.68,2.71,0.91,0.92,0.65,-0.35,0.089,5714,49166,0.089,4800,132374,93574.6,844374.2999999998]
["2025-02-26T14:33:16.000000000",593.775,593.0,2.05,2.07,1.27,1.29,0.558,-0.442,0.097,5324,53820,0.097,3458,169872,85185.40000000001,844374.2999999998]
["2025-02-26T14:33:16.000000000",593.775,594.0,1.51,1.52,1.73,1.74,0.461,-0.539,0.096,2859,63333,0.097,3737,185871,63695.3,844374.2999999998]
["2025-02-26T14:33:16.000000000",593.775,595.0,1.06,1.07,2.28,2.3,0.365,-0.635,0.092,4959,97357,0.093,4079,203790,83557.5,844374.2999999998]
["2025-02-26T14:33:16.000000000",593.775,596.0,0.72,0.73,2.92,2.96,0.275,-0.725,0.083,5167,123259,0.083,3433,218599,71380.0,844374.2999999998]
["2025-02-26T14:33:16.000000000",593.775,597.0,0.47,0.48,3.67,3.72,0.199,-0.799,0.069,5475,163107,0.069,2750,177252,56752.50000000001,844374.2999999998]
["2025-02-26T14:33:16.000000000",593.775,598.0,0.29,0.3,4.49,4.54,0.139,-0.858,0.055,5031,251778,0.054,2403,189738,40646.7,844374.2999999998]
["2025-02-26T14:33:16.000000000",593.775,599.0,0.18,0.19,5.36,5.45,0.093,-0.903,0.041,7310,270632,0.038,1964,209897,37434.2,844374.2999999998]
["2025-02-26T14:33:16.000000000",593.775,600.0,0.11,0.12,6.29,6.38,0.06,-0.932,0.029,12512,284720,0.024,4300,46949,46604.8,844374.2999999998]
["2025-02-26T14:33:16.000000000",593.775,601.0,0.06,0.07,7.24,7.34,0.039,-0.947,0.02,4811,170430,0.012,1292,7965,11172.4,844374.2999999998]
["2025-02-26T14:33:16.000000000",593.775,602.0,0.04,0.05,8.22,8.31,0.027,-0.952,0.014,5754,156838,0.003,1961,3734,8643.9,844374.2999999998]
["2025-02-26T14:33:16.000000000",593.775,603.0,0.02,0.03,9.2,9.3,0.016,-1.0,0.009,11491,109993,0.0,1063,2505,10341.9,844374.2999999998]
["2025-02-26T14:33:16.000000000",593.775,604.0,0.01,0.02,10.16,10.36,0.01,-1.0,0.006,14191,69383,0.0,969,1564,8514.6,844374.2999999998]
["2025-02-26T14:33:16.000000000",593.775,605.0,0.01,0.02,11.13,11.37,0.009,-1.0,0.005,8167,62665,0.0,869,1103,4083.5,844374.2999999998]
["2025-02-26T14:33:16.000000000",593.775,606.0,0.0,0.01,12.07,12.35,0.004,-1.0,0.002,13667,69226,0.0,357,489,2733.4,844374.2999999998]
["2025-02-26T14:33:16.000000000",593.775,607.0,0.0,0.01,13.08,13.35,0.003,-1.0,0.002,12460,29627,0.0,730,74,2492.0,844374.2999999998]
["2025-02-26T14:33:16.000000000",593.775,608.0,0.0,0.01,14.09,14.36,0.003,-1.0,0.002,12591,16841,0.0,236,16,2518.2000000000003,844374.2999999998]
["2025-02-26T14:33:16.000000000",593.775,609.0,0.0,0.01,15.09,15.36,0.003,-1.0,0.002,3209,4034,0.0,42,39,641.8000000000001,844374.2999999998]
["2025-02-26T14:33:16.000000000",593.775,610.0,0.0,0.01,16.09,16.36,0.003,-1.0,0.001,9807,6581,0.0,44,89,980.7,844374.2999999998]
["2025-02-26T14:33:16.000000000",593.775,611.0,0.0,0.01,17.09,17.36,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,844374.2999999998]
["2025-02-26T14:33:16.000000000",593.775,612.0,0.0,0.01,18.09,18.34,0.003,-1.0,0.001,2971,1019,0.0,26,3,297.1,844374.2999999998]
["2025-02-26T14:33:16.000000000",593.775,613.0,0.0,0.01,19.08,19.34,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,844374.2999999998]
["2025-02-26T14:33:16.000000000",593.775,614.0,0.0,0.01,20.09,20.34,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,844374.2999999998]
["2025-02-26T14:33:16.000000000",593.775,615.0,0.0,0.01,21.08,21.34,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,844374.2999999998]
["2025-02-26T14:33:16.000000000",593.775,616.0,0.0,0.01,22.08,22.34,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,844374.2999999998]
["2025-02-26T14:33:16.000000000",593.775,617.0,0.0,0.01,23.08,23.34,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,844374.2999999998]
["2025-02-26T14:33:16.000000000",593.775,618.0,0.0,0.01,23.11,24.86,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,844374.2999999998]
["2025-02-26T14:33:28.000000000",593.805,569.0,24.19,25.38,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,850138.0999999999]
["2025-02-26T14:33:28.000000000",593.805,570.0,23.26,23.99,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,190,118.0,850138.0999999999]
["2025-02-26T14:33:28.000000000",593.805,571.0,21.48,23.95,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,689,140.60000000000002,850138.0999999999]
["2025-02-26T14:33:28.000000000",593.805,572.0,21.21,22.95,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1479,1158,295.8,850138.0999999999]
["2025-02-26T14:33:28.000000000",593.805,573.0,19.81,20.99,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3733,88.2,850138.0999999999]
["2025-02-26T14:33:28.000000000",593.805,574.0,19.24,20.0,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7069,235.6,850138.0999999999]
["2025-02-26T14:33:28.000000000",593.805,575.0,18.3,19.44,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4921,430.4,850138.0999999999]
["2025-02-26T14:33:28.000000000",593.805,576.0,16.5,18.96,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2740,487.4,850138.0999999999]
["2025-02-26T14:33:28.000000000",593.805,577.0,16.69,16.96,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5649,453.6,850138.0999999999]
["2025-02-26T14:33:28.000000000",593.805,578.0,15.69,15.96,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1710,469.5,850138.0999999999]
["2025-02-26T14:33:28.000000000",593.805,579.0,14.73,14.96,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,3568,841.4999999999999,850138.0999999999]
["2025-02-26T14:33:28.000000000",593.805,580.0,13.69,13.96,0.01,0.02,0.988,-0.012,0.005,406,260,0.005,6414,13489,3410.0,850138.0999999999]
["2025-02-26T14:33:28.000000000",593.805,581.0,12.69,12.97,0.02,0.03,0.988,-0.012,0.006,62,160,0.006,2574,11374,1581.6,850138.0999999999]
["2025-02-26T14:33:28.000000000",593.805,582.0,11.7,11.97,0.02,0.03,0.987,-0.013,0.006,36,385,0.006,3663,18140,2219.4,850138.0999999999]
["2025-02-26T14:33:28.000000000",593.805,583.0,10.71,10.98,0.03,0.04,0.981,-0.018,0.009,34,39,0.009,3731,14730,3388.5,850138.0999999999]
["2025-02-26T14:33:28.000000000",593.805,584.0,9.79,9.99,0.04,0.05,0.976,-0.024,0.011,29,85,0.011,3140,28936,3485.9,850138.0999999999]
["2025-02-26T14:33:28.000000000",593.805,585.0,8.82,8.99,0.06,0.07,0.966,-0.034,0.015,256,123,0.015,6230,42685,9729.0,850138.0999999999]
["2025-02-26T14:33:28.000000000",593.805,586.0,7.85,7.95,0.08,0.09,0.952,-0.048,0.021,295,381,0.021,4397,34800,9853.2,850138.0999999999]
["2025-02-26T14:33:28.000000000",593.805,587.0,6.88,6.99,0.12,0.13,0.933,-0.067,0.028,674,407,0.028,4927,39972,15682.799999999996,850138.0999999999]
["2025-02-26T14:33:28.000000000",593.805,588.0,5.95,6.04,0.19,0.2,0.903,-0.097,0.038,177,656,0.038,5161,65516,20284.4,850138.0999999999]
["2025-02-26T14:33:28.000000000",593.805,589.0,5.08,5.13,0.29,0.3,0.866,-0.134,0.049,435,1296,0.049,3921,66749,21344.4,850138.0999999999]
["2025-02-26T14:33:28.000000000",593.805,590.0,4.22,4.26,0.43,0.44,0.815,-0.185,0.062,1172,6263,0.062,10057,134738,69619.8,850138.0999999999]
["2025-02-26T14:33:28.000000000",593.805,591.0,3.42,3.46,0.63,0.64,0.749,-0.251,0.076,1425,5575,0.076,3470,91137,37202.0,850138.0999999999]
["2025-02-26T14:33:28.000000000",593.805,592.0,2.69,2.72,0.9,0.91,0.67,-0.33,0.087,5714,49199,0.087,4800,132576,91471.8,850138.0999999999]
["2025-02-26T14:33:28.000000000",593.805,593.0,2.06,2.07,1.26,1.27,0.579,-0.421,0.095,5324,54041,0.095,3458,169893,83429.0,850138.0999999999]
["2025-02-26T14:33:28.000000000",593.805,594.0,1.52,1.53,1.71,1.73,0.482,-0.518,0.097,2859,63537,0.097,3737,185946,63981.20000000001,850138.0999999999]
["2025-02-26T14:33:28.000000000",593.805,595.0,1.07,1.08,2.26,2.28,0.385,-0.615,0.095,4959,97706,0.095,4079,203823,85861.0,850138.0999999999]
["2025-02-26T14:33:28.000000000",593.805,596.0,0.72,0.73,2.91,2.94,0.293,-0.707,0.086,5167,123360,0.086,3433,218603,73959.99999999999,850138.0999999999]
["2025-02-26T14:33:28.000000000",593.805,597.0,0.47,0.48,3.65,3.69,0.212,-0.788,0.073,5475,163183,0.072,2750,177261,59767.49999999999,850138.0999999999]
["2025-02-26T14:33:28.000000000",593.805,598.0,0.3,0.31,4.47,4.52,0.146,-0.853,0.058,5031,251899,0.057,2403,189749,42876.9,850138.0999999999]
["2025-02-26T14:33:28.000000000",593.805,599.0,0.19,0.2,5.33,5.43,0.099,-0.898,0.043,7310,270651,0.041,1964,209897,39485.4,850138.0999999999]
["2025-02-26T14:33:28.000000000",593.805,600.0,0.11,0.12,6.26,6.35,0.065,-0.928,0.031,12512,284735,0.026,4300,46949,49967.2,850138.0999999999]
["2025-02-26T14:33:28.000000000",593.805,601.0,0.06,0.07,7.21,7.32,0.04,-0.947,0.021,4811,170436,0.013,1292,7965,11782.7,850138.0999999999]
["2025-02-26T14:33:28.000000000",593.805,602.0,0.04,0.05,8.2,8.3,0.028,-0.953,0.015,5754,156839,0.003,1961,3734,9219.3,850138.0999999999]
["2025-02-26T14:33:28.000000000",593.805,603.0,0.02,0.03,9.16,9.28,0.016,-1.0,0.01,11491,109993,0.0,1063,2505,11491.0,850138.0999999999]
["2025-02-26T14:33:28.000000000",593.805,604.0,0.01,0.02,10.07,10.29,0.01,-1.0,0.006,14191,69383,0.0,969,1564,8514.6,850138.0999999999]
["2025-02-26T14:33:28.000000000",593.805,605.0,0.01,0.02,11.06,11.3,0.009,-1.0,0.005,8167,62665,0.0,869,1103,4083.5,850138.0999999999]
["2025-02-26T14:33:28.000000000",593.805,606.0,0.0,0.01,12.04,12.29,0.004,-1.0,0.002,13667,69228,0.0,357,489,2733.4,850138.0999999999]
["2025-02-26T14:33:28.000000000",593.805,607.0,0.0,0.01,13.06,13.33,0.003,-1.0,0.002,12460,29627,0.0,730,74,2492.0,850138.0999999999]
["2025-02-26T14:33:28.000000000",593.805,608.0,0.0,0.01,14.05,14.33,0.003,-1.0,0.002,12591,16841,0.0,236,16,2518.2000000000003,850138.0999999999]
["2025-02-26T14:33:28.000000000",593.805,609.0,0.0,0.01,15.05,15.33,0.003,-1.0,0.002,3209,4034,0.0,42,39,641.8000000000001,850138.0999999999]
["2025-02-26T14:33:28.000000000",593.805,610.0,0.0,0.01,16.05,16.33,0.003,-1.0,0.002,9807,6581,0.0,44,89,1961.4,850138.0999999999]
["2025-02-26T14:33:28.000000000",593.805,611.0,0.0,0.01,17.05,17.33,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,850138.0999999999]
["2025-02-26T14:33:28.000000000",593.805,612.0,0.0,0.01,18.05,18.33,0.003,-1.0,0.001,2971,1019,0.0,26,3,297.1,850138.0999999999]
["2025-02-26T14:33:28.000000000",593.805,613.0,0.0,0.01,19.05,19.33,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,850138.0999999999]
["2025-02-26T14:33:28.000000000",593.805,614.0,0.0,0.01,20.05,20.32,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,850138.0999999999]
["2025-02-26T14:33:28.000000000",593.805,615.0,0.0,0.01,21.05,21.32,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,850138.0999999999]
["2025-02-26T14:33:28.000000000",593.805,616.0,0.0,0.01,22.05,22.32,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,850138.0999999999]
["2025-02-26T14:33:28.000000000",593.805,617.0,0.0,0.01,23.05,23.32,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,850138.0999999999]
["2025-02-26T14:33:28.000000000",593.805,618.0,0.0,0.01,23.11,25.46,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,850138.0999999999]
["2025-02-26T14:33:39.000000000",593.755,569.0,24.15,25.95,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,850126.3999999998]
["2025-02-26T14:33:39.000000000",593.755,570.0,23.15,24.39,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,190,118.0,850126.3999999998]
["2025-02-26T14:33:39.000000000",593.755,571.0,21.48,23.95,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,689,140.60000000000002,850126.3999999998]
["2025-02-26T14:33:39.000000000",593.755,572.0,21.16,22.95,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1479,1158,295.8,850126.3999999998]
["2025-02-26T14:33:39.000000000",593.755,573.0,19.41,21.96,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3733,88.2,850126.3999999998]
["2025-02-26T14:33:39.000000000",593.755,574.0,18.6,20.96,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7069,235.6,850126.3999999998]
["2025-02-26T14:33:39.000000000",593.755,575.0,17.41,19.96,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4921,430.4,850126.3999999998]
["2025-02-26T14:33:39.000000000",593.755,576.0,16.52,18.96,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2740,487.4,850126.3999999998]
["2025-02-26T14:33:39.000000000",593.755,577.0,16.63,16.91,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5649,453.6,850126.3999999998]
["2025-02-26T14:33:39.000000000",593.755,578.0,15.63,15.91,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1710,469.5,850126.3999999998]
["2025-02-26T14:33:39.000000000",593.755,579.0,14.63,14.91,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,3568,841.4999999999999,850126.3999999998]
["2025-02-26T14:33:39.000000000",593.755,580.0,13.64,13.91,0.01,0.02,0.992,-0.008,0.004,406,260,0.004,6414,13489,2727.9999999999995,850126.3999999998]
["2025-02-26T14:33:39.000000000",593.755,581.0,12.64,12.92,0.02,0.03,0.988,-0.012,0.006,62,160,0.006,2574,11374,1581.6,850126.3999999998]
["2025-02-26T14:33:39.000000000",593.755,582.0,11.65,11.92,0.02,0.03,0.987,-0.013,0.006,36,385,0.006,3663,18140,2219.4,850126.3999999998]
["2025-02-26T14:33:39.000000000",593.755,583.0,10.65,10.93,0.03,0.04,0.981,-0.019,0.009,34,39,0.009,3731,14730,3388.5,850126.3999999998]
["2025-02-26T14:33:39.000000000",593.755,584.0,9.66,9.92,0.04,0.05,0.976,-0.024,0.011,29,85,0.011,3140,28936,3485.9,850126.3999999998]
["2025-02-26T14:33:39.000000000",593.755,585.0,8.73,8.94,0.06,0.07,0.966,-0.034,0.016,256,123,0.016,6230,42686,10377.6,850126.3999999998]
["2025-02-26T14:33:39.000000000",593.755,586.0,7.79,7.98,0.08,0.09,0.955,-0.045,0.021,295,381,0.021,4397,34800,9853.2,850126.3999999998]
["2025-02-26T14:33:39.000000000",593.755,587.0,6.84,7.01,0.13,0.14,0.933,-0.067,0.029,674,407,0.029,4927,39973,16242.9,850126.3999999998]
["2025-02-26T14:33:39.000000000",593.755,588.0,5.9,6.1,0.2,0.21,0.906,-0.094,0.038,177,656,0.038,5161,65518,20284.4,850126.3999999998]
["2025-02-26T14:33:39.000000000",593.755,589.0,5.03,5.08,0.3,0.31,0.866,-0.137,0.05,435,1296,0.05,3921,66801,21780.0,850126.3999999998]
["2025-02-26T14:33:39.000000000",593.755,590.0,4.18,4.22,0.44,0.45,0.811,-0.189,0.063,1172,6383,0.063,10057,134765,70742.7,850126.3999999998]
["2025-02-26T14:33:39.000000000",593.755,591.0,3.38,3.43,0.64,0.65,0.745,-0.255,0.076,1425,5575,0.076,3470,91512,37202.0,850126.3999999998]
["2025-02-26T14:33:39.000000000",593.755,592.0,2.66,2.69,0.92,0.93,0.666,-0.334,0.088,5714,49206,0.088,4800,132579,92523.2,850126.3999999998]
["2025-02-26T14:33:39.000000000",593.755,593.0,2.03,2.05,1.27,1.29,0.575,-0.425,0.096,5324,54059,0.096,3458,169926,84307.2,850126.3999999998]
["2025-02-26T14:33:39.000000000",593.755,594.0,1.49,1.5,1.73,1.75,0.478,-0.523,0.097,2859,63910,0.098,3737,186003,64354.9,850126.3999999998]
["2025-02-26T14:33:39.000000000",593.755,595.0,1.05,1.06,2.28,2.31,0.38,-0.62,0.094,4959,97758,0.094,4079,203834,84957.2,850126.3999999998]
["2025-02-26T14:33:39.000000000",593.755,596.0,0.71,0.72,2.93,2.98,0.289,-0.711,0.085,5167,123385,0.085,3433,218603,73100.0,850126.3999999998]
["2025-02-26T14:33:39.000000000",593.755,597.0,0.46,0.47,3.68,3.73,0.208,-0.791,0.072,5475,163233,0.072,2750,177266,59219.99999999999,850126.3999999998]
["2025-02-26T14:33:39.000000000",593.755,598.0,0.29,0.3,4.51,4.57,0.145,-0.854,0.057,5031,251922,0.056,2403,189796,42133.5,850126.3999999998]
["2025-02-26T14:33:39.000000000",593.755,599.0,0.18,0.19,5.3,5.51,0.098,-0.899,0.043,7310,270656,0.04,1964,209899,39289.0,850126.3999999998]
["2025-02-26T14:33:39.000000000",593.755,600.0,0.11,0.12,6.23,6.4,0.065,-0.929,0.031,12512,284771,0.026,4300,46949,49967.2,850126.3999999998]
["2025-02-26T14:33:39.000000000",593.755,601.0,0.06,0.07,7.18,7.38,0.04,-0.948,0.021,4811,170448,0.013,1292,7965,11782.7,850126.3999999998]
["2025-02-26T14:33:39.000000000",593.755,602.0,0.04,0.05,8.13,8.42,0.028,-0.953,0.015,5754,156840,0.003,1961,3734,9219.3,850126.3999999998]
["2025-02-26T14:33:39.000000000",593.755,603.0,0.02,0.03,9.13,9.34,0.016,-1.0,0.009,11491,109993,0.0,1063,2505,10341.9,850126.3999999998]
["2025-02-26T14:33:39.000000000",593.755,604.0,0.01,0.02,10.12,10.4,0.01,-1.0,0.006,14191,69383,0.0,969,1564,8514.6,850126.3999999998]
["2025-02-26T14:33:39.000000000",593.755,605.0,0.01,0.02,11.11,11.39,0.009,-1.0,0.005,8167,62666,0.0,869,1103,4083.5,850126.3999999998]
["2025-02-26T14:33:39.000000000",593.755,606.0,0.0,0.01,12.09,12.39,0.004,-1.0,0.002,13667,69228,0.0,357,489,2733.4,850126.3999999998]
["2025-02-26T14:33:39.000000000",593.755,607.0,0.0,0.01,13.11,13.39,0.003,-1.0,0.002,12460,29627,0.0,730,74,2492.0,850126.3999999998]
["2025-02-26T14:33:39.000000000",593.755,608.0,0.0,0.01,14.11,14.38,0.003,-1.0,0.002,12591,16841,0.0,236,16,2518.2000000000003,850126.3999999998]
["2025-02-26T14:33:39.000000000",593.755,609.0,0.0,0.01,15.1,15.38,0.003,-1.0,0.002,3209,4034,0.0,42,39,641.8000000000001,850126.3999999998]
["2025-02-26T14:33:39.000000000",593.755,610.0,0.0,0.01,16.1,16.38,0.003,-1.0,0.002,9807,6581,0.0,44,89,1961.4,850126.3999999998]
["2025-02-26T14:33:39.000000000",593.755,611.0,0.0,0.01,17.1,17.38,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,850126.3999999998]
["2025-02-26T14:33:39.000000000",593.755,612.0,0.0,0.01,18.1,18.38,0.003,-1.0,0.001,2971,1019,0.0,26,3,297.1,850126.3999999998]
["2025-02-26T14:33:39.000000000",593.755,613.0,0.0,0.01,19.1,19.38,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,850126.3999999998]
["2025-02-26T14:33:39.000000000",593.755,614.0,0.0,0.01,20.1,20.38,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,850126.3999999998]
["2025-02-26T14:33:39.000000000",593.755,615.0,0.0,0.01,21.1,21.38,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,850126.3999999998]
["2025-02-26T14:33:39.000000000",593.755,616.0,0.0,0.01,22.1,22.38,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,850126.3999999998]
["2025-02-26T14:33:39.000000000",593.755,617.0,0.0,0.01,23.1,23.38,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,850126.3999999998]
["2025-02-26T14:33:39.000000000",593.755,618.0,0.0,0.01,23.11,25.46,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,850126.3999999998]
["2025-02-26T14:33:50.000000000",593.725,569.0,24.15,25.95,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,858583.4999999999]
["2025-02-26T14:33:50.000000000",593.725,570.0,23.13,24.36,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,190,116.2,858583.4999999999]
["2025-02-26T14:33:50.000000000",593.725,571.0,22.08,23.31,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,689,140.0,858583.4999999999]
["2025-02-26T14:33:50.000000000",593.725,572.0,21.1,22.34,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1158,295.8,858583.4999999999]
["2025-02-26T14:33:50.000000000",593.725,573.0,20.12,21.31,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3733,88.2,858583.4999999999]
["2025-02-26T14:33:50.000000000",593.725,574.0,18.6,20.57,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7069,235.6,858583.4999999999]
["2025-02-26T14:33:50.000000000",593.725,575.0,18.1,19.96,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4921,430.2000000000001,858583.4999999999]
["2025-02-26T14:33:50.000000000",593.725,576.0,17.12,18.96,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2740,486.2,858583.4999999999]
["2025-02-26T14:33:50.000000000",593.725,577.0,16.59,16.88,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5649,453.6,858583.4999999999]
["2025-02-26T14:33:50.000000000",593.725,578.0,15.59,15.88,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1710,462.3,858583.4999999999]
["2025-02-26T14:33:50.000000000",593.725,579.0,14.59,14.84,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3568,838.5,858583.4999999999]
["2025-02-26T14:33:50.000000000",593.725,580.0,13.6,13.89,0.01,0.02,1.0,-0.008,0.0,406,260,0.004,6414,13489,2565.6,858583.4999999999]
["2025-02-26T14:33:50.000000000",593.725,581.0,12.6,12.85,0.02,0.03,1.0,-0.012,0.0,62,160,0.006,2574,11374,1544.4,858583.4999999999]
["2025-02-26T14:33:50.000000000",593.725,582.0,11.61,11.85,0.02,0.03,1.0,-0.013,0.0,36,385,0.006,3663,18140,2197.8,858583.4999999999]
["2025-02-26T14:33:50.000000000",593.725,583.0,10.61,10.86,0.03,0.04,1.0,-0.019,0.0,34,39,0.009,3731,14730,3357.9,858583.4999999999]
["2025-02-26T14:33:50.000000000",593.725,584.0,9.63,9.86,0.04,0.05,0.953,-0.024,0.001,29,85,0.011,3140,28936,3456.9,858583.4999999999]
["2025-02-26T14:33:50.000000000",593.725,585.0,8.7,8.88,0.06,0.07,0.95,-0.034,0.007,256,123,0.016,6230,42686,10147.2,858583.4999999999]
["2025-02-26T14:33:50.000000000",593.725,586.0,7.77,7.87,0.08,0.09,0.943,-0.045,0.014,295,381,0.021,4397,34875,9646.7,858583.4999999999]
["2025-02-26T14:33:50.000000000",593.725,587.0,6.81,6.91,0.13,0.14,0.926,-0.068,0.025,674,407,0.029,4927,39975,15973.3,858583.4999999999]
["2025-02-26T14:33:50.000000000",593.725,588.0,5.89,5.98,0.2,0.21,0.898,-0.098,0.036,177,656,0.039,5161,65519,20765.1,858583.4999999999]
["2025-02-26T14:33:50.000000000",593.725,589.0,5.0,5.06,0.3,0.31,0.858,-0.14,0.049,435,1297,0.051,3921,66815,22128.6,858583.4999999999]
["2025-02-26T14:33:50.000000000",593.725,590.0,4.16,4.2,0.45,0.46,0.807,-0.192,0.063,1172,6383,0.064,10057,134768,71748.40000000001,858583.4999999999]
["2025-02-26T14:33:50.000000000",593.725,591.0,3.36,3.4,0.65,0.66,0.74,-0.26,0.076,1425,5575,0.077,3470,91514,37549.0,858583.4999999999]
["2025-02-26T14:33:50.000000000",593.725,592.0,2.65,2.67,0.93,0.94,0.66,-0.34,0.088,5714,49251,0.088,4800,132581,92523.2,858583.4999999999]
["2025-02-26T14:33:50.000000000",593.725,593.0,2.01,2.03,1.29,1.3,0.569,-0.431,0.096,5324,54120,0.096,3458,170026,84307.2,858583.4999999999]
["2025-02-26T14:33:50.000000000",593.725,594.0,1.47,1.49,1.75,1.76,0.472,-0.528,0.098,2859,64488,0.098,3737,186046,64640.8,858583.4999999999]
["2025-02-26T14:33:50.000000000",593.725,595.0,1.04,1.05,2.3,2.33,0.374,-0.626,0.094,4959,97905,0.094,4079,203834,84957.2,858583.4999999999]
["2025-02-26T14:33:50.000000000",593.725,596.0,0.7,0.71,2.95,2.99,0.283,-0.717,0.085,5167,123487,0.085,3433,218604,73100.0,858583.4999999999]
["2025-02-26T14:33:50.000000000",593.725,597.0,0.45,0.46,3.7,3.75,0.202,-0.797,0.072,5475,163234,0.072,2750,177266,59219.99999999999,858583.4999999999]
["2025-02-26T14:33:50.000000000",593.725,598.0,0.28,0.29,4.54,4.59,0.141,-0.859,0.056,5031,251923,0.056,2403,189796,41630.4,858583.4999999999]
["2025-02-26T14:33:50.000000000",593.725,599.0,0.17,0.18,5.41,5.49,0.094,-0.906,0.042,7310,270668,0.042,1964,209899,38950.8,858583.4999999999]
["2025-02-26T14:33:50.000000000",593.725,600.0,0.11,0.12,6.34,6.43,0.064,-0.936,0.031,12512,284923,0.031,4300,46949,52117.2,858583.4999999999]
["2025-02-26T14:33:50.000000000",593.725,601.0,0.06,0.07,7.29,7.39,0.039,-0.961,0.021,4811,170448,0.021,1292,7965,12816.3,858583.4999999999]
["2025-02-26T14:33:50.000000000",593.725,602.0,0.04,0.05,8.27,8.38,0.027,-0.972,0.015,5754,156840,0.015,1961,3734,11572.5,858583.4999999999]
["2025-02-26T14:33:50.000000000",593.725,603.0,0.02,0.03,9.24,9.36,0.016,-0.984,0.009,11491,109993,0.009,1063,2505,11298.6,858583.4999999999]
["2025-02-26T14:33:50.000000000",593.725,604.0,0.01,0.02,10.2,10.44,0.01,-0.99,0.006,14191,69384,0.006,969,1564,9096.0,858583.4999999999]
["2025-02-26T14:33:50.000000000",593.725,605.0,0.01,0.02,11.14,11.43,0.009,-0.991,0.005,8167,62666,0.005,869,1103,4518.0,858583.4999999999]
["2025-02-26T14:33:50.000000000",593.725,606.0,0.0,0.01,12.12,12.43,0.004,-0.996,0.002,13667,69228,0.002,357,489,2804.8,858583.4999999999]
["2025-02-26T14:33:50.000000000",593.725,607.0,0.0,0.01,13.13,13.43,0.003,-0.997,0.002,12460,29627,0.002,730,74,2638.0000000000005,858583.4999999999]
["2025-02-26T14:33:50.000000000",593.725,608.0,0.0,0.01,14.18,14.42,0.003,-0.997,0.002,12591,16841,0.002,236,16,2565.4000000000005,858583.4999999999]
["2025-02-26T14:33:50.000000000",593.725,609.0,0.0,0.01,15.18,15.42,0.003,-0.997,0.002,3209,4034,0.002,42,39,650.1999999999999,858583.4999999999]
["2025-02-26T14:33:50.000000000",593.725,610.0,0.0,0.01,16.18,16.42,0.003,-0.997,0.002,9807,6581,0.002,44,89,1970.2000000000005,858583.4999999999]
["2025-02-26T14:33:50.000000000",593.725,611.0,0.0,0.01,17.18,17.42,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,858583.4999999999]
["2025-02-26T14:33:50.000000000",593.725,612.0,0.0,0.01,18.18,18.42,0.003,-0.997,0.001,2971,1019,0.001,26,3,299.7,858583.4999999999]
["2025-02-26T14:33:50.000000000",593.725,613.0,0.0,0.01,19.18,19.42,0.002,-0.997,0.001,2462,587,0.001,189,5,265.1,858583.4999999999]
["2025-02-26T14:33:50.000000000",593.725,614.0,0.0,0.01,20.18,20.42,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,858583.4999999999]
["2025-02-26T14:33:50.000000000",593.725,615.0,0.0,0.01,21.13,21.42,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,858583.4999999999]
["2025-02-26T14:33:50.000000000",593.725,616.0,0.0,0.01,22.13,22.42,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,858583.4999999999]
["2025-02-26T14:33:50.000000000",593.725,617.0,0.0,0.01,23.13,23.42,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,858583.4999999999]
["2025-02-26T14:33:50.000000000",593.725,618.0,0.0,0.01,23.11,24.89,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,858583.4999999999]
["2025-02-26T14:34:02.000000000",593.695,569.0,23.35,25.31,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,858583.4999999999]
["2025-02-26T14:34:02.000000000",593.695,570.0,22.53,24.31,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,190,116.2,858583.4999999999]
["2025-02-26T14:34:02.000000000",593.695,571.0,21.5,23.95,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,689,140.0,858583.4999999999]
["2025-02-26T14:34:02.000000000",593.695,572.0,20.36,22.76,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1158,295.8,858583.4999999999]
["2025-02-26T14:34:02.000000000",593.695,573.0,20.09,21.96,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3818,88.2,858583.4999999999]
["2025-02-26T14:34:02.000000000",593.695,574.0,18.72,20.77,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7069,235.6,858583.4999999999]
["2025-02-26T14:34:02.000000000",593.695,575.0,18.1,19.34,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4921,430.2000000000001,858583.4999999999]
["2025-02-26T14:34:02.000000000",593.695,576.0,16.92,18.96,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2740,486.2,858583.4999999999]
["2025-02-26T14:34:02.000000000",593.695,577.0,16.58,16.85,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5649,453.6,858583.4999999999]
["2025-02-26T14:34:02.000000000",593.695,578.0,15.58,15.85,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1710,462.3,858583.4999999999]
["2025-02-26T14:34:02.000000000",593.695,579.0,14.58,14.85,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3568,838.5,858583.4999999999]
["2025-02-26T14:34:02.000000000",593.695,580.0,13.6,13.85,0.01,0.02,1.0,-0.008,0.0,406,260,0.004,6414,13489,2565.6,858583.4999999999]
["2025-02-26T14:34:02.000000000",593.695,581.0,12.58,12.85,0.02,0.03,1.0,-0.012,0.0,62,160,0.006,2574,11374,1544.4,858583.4999999999]
["2025-02-26T14:34:02.000000000",593.695,582.0,11.59,11.86,0.02,0.03,1.0,-0.013,0.0,36,385,0.006,3663,18140,2197.8,858583.4999999999]
["2025-02-26T14:34:02.000000000",593.695,583.0,10.6,10.86,0.03,0.04,1.0,-0.019,0.0,34,39,0.009,3731,14730,3357.9,858583.4999999999]
["2025-02-26T14:34:02.000000000",593.695,584.0,9.61,9.86,0.04,0.05,0.953,-0.024,0.001,29,85,0.011,3140,28936,3456.9,858583.4999999999]
["2025-02-26T14:34:02.000000000",593.695,585.0,8.7,8.87,0.06,0.07,0.95,-0.034,0.007,256,123,0.016,6230,42686,10147.2,858583.4999999999]
["2025-02-26T14:34:02.000000000",593.695,586.0,7.74,7.84,0.09,0.1,0.943,-0.045,0.014,295,381,0.021,4397,35381,9646.7,858583.4999999999]
["2025-02-26T14:34:02.000000000",593.695,587.0,6.79,6.88,0.13,0.14,0.926,-0.068,0.025,674,407,0.029,4927,39975,15973.3,858583.4999999999]
["2025-02-26T14:34:02.000000000",593.695,588.0,5.86,5.94,0.2,0.21,0.898,-0.098,0.036,177,656,0.039,5161,65519,20765.1,858583.4999999999]
["2025-02-26T14:34:02.000000000",593.695,589.0,4.97,5.02,0.31,0.32,0.858,-0.14,0.049,435,1297,0.051,3921,66821,22128.6,858583.4999999999]
["2025-02-26T14:34:02.000000000",593.695,590.0,4.12,4.17,0.45,0.46,0.807,-0.192,0.063,1172,6383,0.064,10057,134783,71748.40000000001,858583.4999999999]
["2025-02-26T14:34:02.000000000",593.695,591.0,3.34,3.38,0.66,0.67,0.74,-0.26,0.076,1425,5575,0.077,3470,91517,37549.0,858583.4999999999]
["2025-02-26T14:34:02.000000000",593.695,592.0,2.63,2.65,0.94,0.95,0.66,-0.34,0.088,5714,49251,0.088,4800,132585,92523.2,858583.4999999999]
["2025-02-26T14:34:02.000000000",593.695,593.0,2.0,2.01,1.3,1.32,0.569,-0.431,0.096,5324,54171,0.096,3458,170046,84307.2,858583.4999999999]
["2025-02-26T14:34:02.000000000",593.695,594.0,1.46,1.47,1.76,1.78,0.472,-0.528,0.098,2859,64526,0.098,3737,186067,64640.8,858583.4999999999]
["2025-02-26T14:34:02.000000000",593.695,595.0,1.03,1.04,2.32,2.34,0.374,-0.626,0.094,4959,98115,0.094,4079,203836,84957.2,858583.4999999999]
["2025-02-26T14:34:02.000000000",593.695,596.0,0.69,0.7,2.98,3.02,0.283,-0.717,0.085,5167,123494,0.085,3433,218604,73100.0,858583.4999999999]
["2025-02-26T14:34:02.000000000",593.695,597.0,0.45,0.46,3.74,3.78,0.202,-0.797,0.072,5475,163235,0.072,2750,177266,59219.99999999999,858583.4999999999]
["2025-02-26T14:34:02.000000000",593.695,598.0,0.28,0.29,4.57,4.62,0.141,-0.859,0.056,5031,251926,0.056,2403,189836,41630.4,858583.4999999999]
["2025-02-26T14:34:02.000000000",593.695,599.0,0.17,0.18,5.44,5.52,0.094,-0.906,0.042,7310,270668,0.042,1964,209899,38950.8,858583.4999999999]
["2025-02-26T14:34:02.000000000",593.695,600.0,0.11,0.12,6.37,6.46,0.064,-0.936,0.031,12512,284927,0.031,4300,46949,52117.2,858583.4999999999]
["2025-02-26T14:34:02.000000000",593.695,601.0,0.06,0.07,7.33,7.42,0.039,-0.961,0.021,4811,170450,0.021,1292,7965,12816.3,858583.4999999999]
["2025-02-26T14:34:02.000000000",593.695,602.0,0.04,0.05,8.29,8.4,0.027,-0.972,0.015,5754,156840,0.015,1961,3734,11572.5,858583.4999999999]
["2025-02-26T14:34:02.000000000",593.695,603.0,0.02,0.03,9.28,9.39,0.016,-0.984,0.009,11491,109993,0.009,1063,2505,11298.6,858583.4999999999]
["2025-02-26T14:34:02.000000000",593.695,604.0,0.01,0.02,10.2,10.45,0.01,-0.99,0.006,14191,69384,0.006,969,1564,9096.0,858583.4999999999]
["2025-02-26T14:34:02.000000000",593.695,605.0,0.01,0.02,11.18,11.43,0.009,-0.991,0.005,8167,62666,0.005,869,1103,4518.0,858583.4999999999]
["2025-02-26T14:34:02.000000000",593.695,606.0,0.0,0.01,12.16,12.43,0.004,-0.996,0.002,13667,69228,0.002,357,489,2804.8,858583.4999999999]
["2025-02-26T14:34:02.000000000",593.695,607.0,0.0,0.01,13.17,13.43,0.003,-0.997,0.002,12460,29627,0.002,730,74,2638.0000000000005,858583.4999999999]
["2025-02-26T14:34:02.000000000",593.695,608.0,0.0,0.01,14.17,14.44,0.003,-0.997,0.002,12591,16841,0.002,236,16,2565.4000000000005,858583.4999999999]
["2025-02-26T14:34:02.000000000",593.695,609.0,0.0,0.01,15.17,15.44,0.003,-0.997,0.002,3209,4034,0.002,42,39,650.1999999999999,858583.4999999999]
["2025-02-26T14:34:02.000000000",593.695,610.0,0.0,0.01,16.17,16.44,0.003,-0.997,0.002,9807,6581,0.002,44,89,1970.2000000000005,858583.4999999999]
["2025-02-26T14:34:02.000000000",593.695,611.0,0.0,0.01,17.17,17.44,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,858583.4999999999]
["2025-02-26T14:34:02.000000000",593.695,612.0,0.0,0.01,18.17,18.44,0.003,-0.997,0.001,2971,1019,0.001,26,3,299.7,858583.4999999999]
["2025-02-26T14:34:02.000000000",593.695,613.0,0.0,0.01,19.17,19.44,0.002,-0.997,0.001,2462,587,0.001,189,5,265.1,858583.4999999999]
["2025-02-26T14:34:02.000000000",593.695,614.0,0.0,0.01,20.17,20.44,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,858583.4999999999]
["2025-02-26T14:34:02.000000000",593.695,615.0,0.0,0.01,21.17,21.44,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,858583.4999999999]
["2025-02-26T14:34:02.000000000",593.695,616.0,0.0,0.01,22.17,22.42,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,858583.4999999999]
["2025-02-26T14:34:02.000000000",593.695,617.0,0.0,0.01,23.17,23.42,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,858583.4999999999]
["2025-02-26T14:34:02.000000000",593.695,618.0,0.0,0.01,23.11,25.49,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,858583.4999999999]
["2025-02-26T14:34:13.000000000",593.84,569.0,24.26,25.31,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,851744.5999999999]
["2025-02-26T14:34:13.000000000",593.84,570.0,23.24,24.31,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,190,118.0,851744.5999999999]
["2025-02-26T14:34:13.000000000",593.84,571.0,22.23,23.95,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,689,140.60000000000002,851744.5999999999]
["2025-02-26T14:34:13.000000000",593.84,572.0,20.48,22.95,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1479,1158,295.8,851744.5999999999]
["2025-02-26T14:34:13.000000000",593.84,573.0,20.24,21.29,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3818,88.2,851744.5999999999]
["2025-02-26T14:34:13.000000000",593.84,574.0,18.57,20.29,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7069,235.6,851744.5999999999]
["2025-02-26T14:34:13.000000000",593.84,575.0,17.9,19.34,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4921,430.4,851744.5999999999]
["2025-02-26T14:34:13.000000000",593.84,576.0,17.24,18.96,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2740,487.4,851744.5999999999]
["2025-02-26T14:34:13.000000000",593.84,577.0,16.74,17.01,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5649,453.6,851744.5999999999]
["2025-02-26T14:34:13.000000000",593.84,578.0,15.73,15.97,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1710,469.5,851744.5999999999]
["2025-02-26T14:34:13.000000000",593.84,579.0,14.74,14.97,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,3571,841.4999999999999,851744.5999999999]
["2025-02-26T14:34:13.000000000",593.84,580.0,13.74,13.97,0.01,0.02,0.992,-0.008,0.004,406,260,0.004,6414,13489,2727.9999999999995,851744.5999999999]
["2025-02-26T14:34:13.000000000",593.84,581.0,12.74,12.95,0.02,0.03,0.988,-0.012,0.006,62,160,0.006,2574,11374,1581.6,851744.5999999999]
["2025-02-26T14:34:13.000000000",593.84,582.0,11.72,11.98,0.02,0.03,0.987,-0.013,0.006,36,385,0.006,3663,18140,2219.4,851744.5999999999]
["2025-02-26T14:34:13.000000000",593.84,583.0,10.72,10.99,0.03,0.04,0.981,-0.019,0.009,34,39,0.009,3731,14730,3388.5,851744.5999999999]
["2025-02-26T14:34:13.000000000",593.84,584.0,9.77,10.0,0.04,0.05,0.976,-0.024,0.011,29,85,0.011,3140,28936,3485.9,851744.5999999999]
["2025-02-26T14:34:13.000000000",593.84,585.0,8.79,9.01,0.06,0.07,0.966,-0.034,0.016,256,123,0.016,6230,42686,10377.6,851744.5999999999]
["2025-02-26T14:34:13.000000000",593.84,586.0,7.88,7.97,0.08,0.09,0.951,-0.049,0.022,295,381,0.022,4397,35696,10322.4,851744.5999999999]
["2025-02-26T14:34:13.000000000",593.84,587.0,6.93,7.01,0.12,0.13,0.932,-0.068,0.029,674,407,0.029,4927,39976,16242.9,851744.5999999999]
["2025-02-26T14:34:13.000000000",593.84,588.0,5.99,6.07,0.19,0.2,0.902,-0.098,0.039,177,656,0.039,5161,65520,20818.2,851744.5999999999]
["2025-02-26T14:34:13.000000000",593.84,589.0,5.1,5.15,0.29,0.3,0.859,-0.14,0.051,435,1297,0.051,3921,66827,22215.6,851744.5999999999]
["2025-02-26T14:34:13.000000000",593.84,590.0,4.24,4.28,0.43,0.44,0.806,-0.194,0.064,1172,6383,0.064,10057,134867,71865.6,851744.5999999999]
["2025-02-26T14:34:13.000000000",593.84,591.0,3.45,3.49,0.62,0.63,0.74,-0.26,0.077,1425,5576,0.077,3470,91520,37691.5,851744.5999999999]
["2025-02-26T14:34:13.000000000",593.84,592.0,2.72,2.74,0.89,0.9,0.659,-0.341,0.088,5714,49257,0.088,4800,132622,92523.2,851744.5999999999]
["2025-02-26T14:34:13.000000000",593.84,593.0,2.08,2.1,1.24,1.25,0.569,-0.431,0.096,5324,55334,0.096,3458,170072,84307.2,851744.5999999999]
["2025-02-26T14:34:13.000000000",593.84,594.0,1.53,1.55,1.69,1.7,0.471,-0.529,0.098,2859,64864,0.098,3737,186123,64640.8,851744.5999999999]
["2025-02-26T14:34:13.000000000",593.84,595.0,1.08,1.09,2.23,2.25,0.373,-0.627,0.095,4959,98203,0.095,4079,203836,85861.0,851744.5999999999]
["2025-02-26T14:34:13.000000000",593.84,596.0,0.73,0.74,2.88,2.91,0.282,-0.717,0.085,5167,123503,0.085,3433,218608,73100.0,851744.5999999999]
["2025-02-26T14:34:13.000000000",593.84,597.0,0.48,0.49,3.62,3.66,0.202,-0.797,0.071,5475,163284,0.071,2750,177266,58397.49999999999,851744.5999999999]
["2025-02-26T14:34:13.000000000",593.84,598.0,0.3,0.31,4.44,4.49,0.141,-0.857,0.056,5031,251928,0.055,2403,189837,41390.1,851744.5999999999]
["2025-02-26T14:34:13.000000000",593.84,599.0,0.18,0.19,5.31,5.38,0.094,-0.902,0.042,7310,270679,0.039,1964,209899,38361.600000000006,851744.5999999999]
["2025-02-26T14:34:13.000000000",593.84,600.0,0.11,0.12,6.22,6.32,0.064,-0.928,0.031,12512,284927,0.026,4300,46949,49967.2,851744.5999999999]
["2025-02-26T14:34:13.000000000",593.84,601.0,0.07,0.08,7.19,7.28,0.039,-0.947,0.021,4811,170450,0.012,1292,7965,11653.500000000002,851744.5999999999]
["2025-02-26T14:34:13.000000000",593.84,602.0,0.04,0.05,8.16,8.26,0.027,-0.952,0.015,5754,156840,0.003,1961,3734,9219.3,851744.5999999999]
["2025-02-26T14:34:13.000000000",593.84,603.0,0.02,0.03,9.13,9.25,0.016,-1.0,0.009,11491,109993,0.0,1063,2505,10341.9,851744.5999999999]
["2025-02-26T14:34:13.000000000",593.84,604.0,0.01,0.02,10.1,10.29,0.01,-1.0,0.006,14191,69387,0.0,969,1564,8514.6,851744.5999999999]
["2025-02-26T14:34:13.000000000",593.84,605.0,0.01,0.02,11.05,11.29,0.009,-1.0,0.005,8167,62666,0.0,869,1103,4083.5,851744.5999999999]
["2025-02-26T14:34:13.000000000",593.84,606.0,0.0,0.01,12.03,12.29,0.004,-1.0,0.002,13667,69228,0.0,357,489,2733.4,851744.5999999999]
["2025-02-26T14:34:13.000000000",593.84,607.0,0.0,0.01,13.05,13.28,0.003,-1.0,0.002,12460,29630,0.0,730,74,2492.0,851744.5999999999]
["2025-02-26T14:34:13.000000000",593.84,608.0,0.0,0.01,14.05,14.31,0.003,-1.0,0.002,12591,16841,0.0,236,16,2518.2000000000003,851744.5999999999]
["2025-02-26T14:34:13.000000000",593.84,609.0,0.0,0.01,15.04,15.31,0.003,-1.0,0.002,3209,4034,0.0,42,39,641.8000000000001,851744.5999999999]
["2025-02-26T14:34:13.000000000",593.84,610.0,0.0,0.01,16.04,16.28,0.003,-1.0,0.002,9807,6581,0.0,44,89,1961.4,851744.5999999999]
["2025-02-26T14:34:13.000000000",593.84,611.0,0.0,0.01,17.05,17.31,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,851744.5999999999]
["2025-02-26T14:34:13.000000000",593.84,612.0,0.0,0.01,18.04,18.28,0.003,-1.0,0.001,2971,1019,0.0,26,3,297.1,851744.5999999999]
["2025-02-26T14:34:13.000000000",593.84,613.0,0.0,0.01,19.04,19.28,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,851744.5999999999]
["2025-02-26T14:34:13.000000000",593.84,614.0,0.0,0.01,20.04,20.28,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,851744.5999999999]
["2025-02-26T14:34:13.000000000",593.84,615.0,0.0,0.01,21.04,21.28,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,851744.5999999999]
["2025-02-26T14:34:13.000000000",593.84,616.0,0.0,0.01,22.04,22.28,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,851744.5999999999]
["2025-02-26T14:34:13.000000000",593.84,617.0,0.0,0.01,23.04,23.28,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,851744.5999999999]
["2025-02-26T14:34:13.000000000",593.84,618.0,0.0,0.01,23.11,25.49,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,851744.5999999999]
["2025-02-26T14:34:24.000000000",593.885,569.0,24.22,25.95,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,852252.9999999998]
["2025-02-26T14:34:24.000000000",593.885,570.0,23.25,24.95,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,190,118.0,852252.9999999998]
["2025-02-26T14:34:24.000000000",593.885,571.0,22.25,23.95,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,689,140.60000000000002,852252.9999999998]
["2025-02-26T14:34:24.000000000",593.885,572.0,21.2,22.95,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1479,1158,295.8,852252.9999999998]
["2025-02-26T14:34:24.000000000",593.885,573.0,20.19,21.42,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3829,88.2,852252.9999999998]
["2025-02-26T14:34:24.000000000",593.885,574.0,19.27,20.44,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7069,235.6,852252.9999999998]
["2025-02-26T14:34:24.000000000",593.885,575.0,18.2,19.42,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4921,430.4,852252.9999999998]
["2025-02-26T14:34:24.000000000",593.885,576.0,17.24,18.96,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2740,487.4,852252.9999999998]
["2025-02-26T14:34:24.000000000",593.885,577.0,16.75,17.04,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5649,453.6,852252.9999999998]
["2025-02-26T14:34:24.000000000",593.885,578.0,15.75,16.04,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1710,469.5,852252.9999999998]
["2025-02-26T14:34:24.000000000",593.885,579.0,14.75,15.04,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,3571,841.4999999999999,852252.9999999998]
["2025-02-26T14:34:24.000000000",593.885,580.0,13.75,14.03,0.01,0.02,0.992,-0.008,0.004,406,315,0.004,6414,13489,2727.9999999999995,852252.9999999998]
["2025-02-26T14:34:24.000000000",593.885,581.0,12.76,13.05,0.02,0.03,0.988,-0.012,0.006,62,160,0.006,2574,11374,1581.6,852252.9999999998]
["2025-02-26T14:34:24.000000000",593.885,582.0,11.76,12.05,0.02,0.03,0.987,-0.013,0.006,36,385,0.006,3663,18140,2219.4,852252.9999999998]
["2025-02-26T14:34:24.000000000",593.885,583.0,10.77,11.06,0.03,0.04,0.981,-0.019,0.009,34,39,0.009,3731,14730,3388.5,852252.9999999998]
["2025-02-26T14:34:24.000000000",593.885,584.0,9.78,10.07,0.04,0.05,0.976,-0.024,0.011,29,85,0.011,3140,28936,3485.9,852252.9999999998]
["2025-02-26T14:34:24.000000000",593.885,585.0,8.82,9.07,0.06,0.07,0.966,-0.034,0.016,256,123,0.016,6230,42686,10377.6,852252.9999999998]
["2025-02-26T14:34:24.000000000",593.885,586.0,7.93,8.03,0.08,0.09,0.955,-0.045,0.02,295,381,0.02,4397,35696,9384.0,852252.9999999998]
["2025-02-26T14:34:24.000000000",593.885,587.0,6.97,7.07,0.12,0.13,0.936,-0.064,0.028,674,407,0.028,4927,39976,15682.799999999996,852252.9999999998]
["2025-02-26T14:34:24.000000000",593.885,588.0,6.04,6.13,0.18,0.19,0.906,-0.094,0.038,177,657,0.038,5161,65620,20284.4,852252.9999999998]
["2025-02-26T14:34:24.000000000",593.885,589.0,5.15,5.21,0.28,0.29,0.866,-0.134,0.05,435,1297,0.05,3921,66827,21780.0,852252.9999999998]
["2025-02-26T14:34:24.000000000",593.885,590.0,4.29,4.34,0.42,0.43,0.812,-0.188,0.063,1172,6503,0.063,10057,134907,70742.7,852252.9999999998]
["2025-02-26T14:34:24.000000000",593.885,591.0,3.49,3.53,0.61,0.62,0.747,-0.252,0.076,1425,5578,0.076,3470,91521,37202.0,852252.9999999998]
["2025-02-26T14:34:24.000000000",593.885,592.0,2.76,2.78,0.87,0.88,0.667,-0.333,0.087,5714,49262,0.087,4800,132867,91471.8,852252.9999999998]
["2025-02-26T14:34:24.000000000",593.885,593.0,2.12,2.13,1.22,1.23,0.577,-0.423,0.096,5324,57406,0.096,3458,170094,84307.2,852252.9999999998]
["2025-02-26T14:34:24.000000000",593.885,594.0,1.56,1.57,1.66,1.68,0.48,-0.52,0.098,2859,65046,0.097,3737,186998,64267.100000000006,852252.9999999998]
["2025-02-26T14:34:24.000000000",593.885,595.0,1.1,1.11,2.21,2.22,0.383,-0.617,0.095,4959,98260,0.094,4079,203840,85453.09999999999,852252.9999999998]
["2025-02-26T14:34:24.000000000",593.885,596.0,0.75,0.76,2.84,2.87,0.291,-0.709,0.086,5167,123617,0.086,3433,218610,73959.99999999999,852252.9999999998]
["2025-02-26T14:34:24.000000000",593.885,597.0,0.48,0.49,3.57,3.61,0.211,-0.788,0.073,5475,163296,0.072,2750,177266,59767.49999999999,852252.9999999998]
["2025-02-26T14:34:24.000000000",593.885,598.0,0.31,0.32,4.39,4.45,0.145,-0.853,0.058,5031,251931,0.056,2403,189838,42636.6,852252.9999999998]
["2025-02-26T14:34:24.000000000",593.885,599.0,0.19,0.2,5.26,5.34,0.098,-0.898,0.043,7310,270681,0.04,1964,209899,39289.0,852252.9999999998]
["2025-02-26T14:34:24.000000000",593.885,600.0,0.11,0.12,6.17,6.27,0.065,-0.928,0.031,12512,284972,0.026,4300,46949,49967.2,852252.9999999998]
["2025-02-26T14:34:24.000000000",593.885,601.0,0.07,0.08,7.13,7.23,0.044,-0.944,0.022,4811,170450,0.015,1292,7965,12522.2,852252.9999999998]
["2025-02-26T14:34:24.000000000",593.885,602.0,0.04,0.05,8.1,8.22,0.028,-0.952,0.015,5754,156840,0.003,1961,3734,9219.3,852252.9999999998]
["2025-02-26T14:34:24.000000000",593.885,603.0,0.02,0.03,9.08,9.19,0.016,-1.0,0.01,11491,109994,0.0,1063,2505,11491.0,852252.9999999998]
["2025-02-26T14:34:24.000000000",593.885,604.0,0.01,0.02,10.04,10.28,0.01,-1.0,0.006,14191,69387,0.0,969,1564,8514.6,852252.9999999998]
["2025-02-26T14:34:24.000000000",593.885,605.0,0.01,0.02,10.99,11.28,0.009,-1.0,0.005,8167,62666,0.0,869,1103,4083.5,852252.9999999998]
["2025-02-26T14:34:24.000000000",593.885,606.0,0.0,0.01,11.97,12.27,0.004,-1.0,0.002,13667,69228,0.0,357,489,2733.4,852252.9999999998]
["2025-02-26T14:34:24.000000000",593.885,607.0,0.0,0.01,12.98,13.27,0.003,-1.0,0.002,12460,29630,0.0,730,74,2492.0,852252.9999999998]
["2025-02-26T14:34:24.000000000",593.885,608.0,0.0,0.01,13.98,14.27,0.003,-1.0,0.002,12591,16841,0.0,236,16,2518.2000000000003,852252.9999999998]
["2025-02-26T14:34:24.000000000",593.885,609.0,0.0,0.01,14.98,15.27,0.003,-1.0,0.002,3209,4034,0.0,42,39,641.8000000000001,852252.9999999998]
["2025-02-26T14:34:24.000000000",593.885,610.0,0.0,0.01,15.98,16.27,0.003,-1.0,0.002,9807,6581,0.0,44,89,1961.4,852252.9999999998]
["2025-02-26T14:34:24.000000000",593.885,611.0,0.0,0.01,16.98,17.27,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,852252.9999999998]
["2025-02-26T14:34:24.000000000",593.885,612.0,0.0,0.01,17.98,18.27,0.003,-1.0,0.001,2971,1019,0.0,26,3,297.1,852252.9999999998]
["2025-02-26T14:34:24.000000000",593.885,613.0,0.0,0.01,18.98,19.27,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,852252.9999999998]
["2025-02-26T14:34:24.000000000",593.885,614.0,0.0,0.01,19.98,20.27,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,852252.9999999998]
["2025-02-26T14:34:24.000000000",593.885,615.0,0.0,0.01,20.98,21.27,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,852252.9999999998]
["2025-02-26T14:34:24.000000000",593.885,616.0,0.0,0.01,21.98,22.27,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,852252.9999999998]
["2025-02-26T14:34:24.000000000",593.885,617.0,0.0,0.01,22.98,23.27,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,852252.9999999998]
["2025-02-26T14:34:24.000000000",593.885,618.0,0.0,0.01,23.11,24.79,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,852252.9999999998]
["2025-02-26T14:34:35.000000000",593.805,569.0,24.22,25.95,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,859656.0999999997]
["2025-02-26T14:34:35.000000000",593.805,570.0,23.19,24.95,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,190,116.2,859656.0999999997]
["2025-02-26T14:34:35.000000000",593.805,571.0,22.19,23.95,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,689,140.0,859656.0999999997]
["2025-02-26T14:34:35.000000000",593.805,572.0,20.48,22.95,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1158,295.8,859656.0999999997]
["2025-02-26T14:34:35.000000000",593.805,573.0,19.59,21.96,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3840,88.2,859656.0999999997]
["2025-02-26T14:34:35.000000000",593.805,574.0,19.32,20.47,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7069,235.6,859656.0999999997]
["2025-02-26T14:34:35.000000000",593.805,575.0,18.25,19.42,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4921,430.2000000000001,859656.0999999997]
["2025-02-26T14:34:35.000000000",593.805,576.0,16.72,18.96,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2740,486.2,859656.0999999997]
["2025-02-26T14:34:35.000000000",593.805,577.0,16.68,16.96,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5649,453.6,859656.0999999997]
["2025-02-26T14:34:35.000000000",593.805,578.0,15.68,15.96,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1710,462.3,859656.0999999997]
["2025-02-26T14:34:35.000000000",593.805,579.0,14.68,14.96,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3571,838.5,859656.0999999997]
["2025-02-26T14:34:35.000000000",593.805,580.0,13.69,13.96,0.01,0.02,1.0,-0.008,0.0,406,315,0.004,6414,13494,2565.6,859656.0999999997]
["2025-02-26T14:34:35.000000000",593.805,581.0,12.69,12.96,0.02,0.03,1.0,-0.012,0.0,62,160,0.006,2574,11375,1544.4,859656.0999999997]
["2025-02-26T14:34:35.000000000",593.805,582.0,11.7,11.97,0.02,0.03,1.0,-0.013,0.0,36,385,0.006,3663,18140,2197.8,859656.0999999997]
["2025-02-26T14:34:35.000000000",593.805,583.0,10.7,10.98,0.03,0.04,1.0,-0.018,0.0,34,39,0.009,3731,14730,3357.9,859656.0999999997]
["2025-02-26T14:34:35.000000000",593.805,584.0,9.72,9.99,0.04,0.05,1.0,-0.024,0.0,29,85,0.011,3140,28936,3454.0,859656.0999999997]
["2025-02-26T14:34:35.000000000",593.805,585.0,8.81,9.0,0.06,0.07,0.95,-0.034,0.007,256,123,0.015,6230,42700,9524.2,859656.0999999997]
["2025-02-26T14:34:35.000000000",593.805,586.0,7.85,7.94,0.08,0.09,0.944,-0.045,0.014,295,381,0.02,4397,35696,9207.0,859656.0999999997]
["2025-02-26T14:34:35.000000000",593.805,587.0,6.89,6.98,0.12,0.13,0.929,-0.064,0.023,674,407,0.028,4927,39996,15345.8,859656.0999999997]
["2025-02-26T14:34:35.000000000",593.805,588.0,6.0,6.04,0.19,0.2,0.906,-0.09,0.034,177,657,0.037,5161,65633,19697.5,859656.0999999997]
["2025-02-26T14:34:35.000000000",593.805,589.0,5.08,5.13,0.29,0.3,0.867,-0.131,0.047,435,1297,0.049,3921,66829,21257.4,859656.0999999997]
["2025-02-26T14:34:35.000000000",593.805,590.0,4.22,4.27,0.43,0.44,0.817,-0.182,0.061,1172,6504,0.062,10057,134936,69502.59999999999,859656.0999999997]
["2025-02-26T14:34:35.000000000",593.805,591.0,3.42,3.47,0.63,0.64,0.752,-0.248,0.075,1425,5580,0.075,3470,91557,36712.5,859656.0999999997]
["2025-02-26T14:34:35.000000000",593.805,592.0,2.7,2.73,0.9,0.91,0.673,-0.327,0.087,5714,49271,0.087,4800,133051,91471.8,859656.0999999997]
["2025-02-26T14:34:35.000000000",593.805,593.0,2.07,2.08,1.26,1.27,0.583,-0.417,0.095,5324,57426,0.095,3458,170129,83429.0,859656.0999999997]
["2025-02-26T14:34:35.000000000",593.805,594.0,1.52,1.53,1.71,1.72,0.486,-0.514,0.098,2859,65358,0.098,3737,187008,64640.8,859656.0999999997]
["2025-02-26T14:34:35.000000000",593.805,595.0,1.07,1.09,2.26,2.28,0.388,-0.612,0.095,4959,98343,0.095,4079,203849,85861.0,859656.0999999997]
["2025-02-26T14:34:35.000000000",593.805,596.0,0.72,0.73,2.9,2.94,0.296,-0.705,0.087,5167,123679,0.087,3433,218618,74820.0,859656.0999999997]
["2025-02-26T14:34:35.000000000",593.805,597.0,0.47,0.48,3.64,3.69,0.215,-0.785,0.074,5475,163464,0.074,2750,177266,60865.0,859656.0999999997]
["2025-02-26T14:34:35.000000000",593.805,598.0,0.3,0.31,4.46,4.52,0.149,-0.851,0.058,5031,251960,0.059,2403,189842,43357.5,859656.0999999997]
["2025-02-26T14:34:35.000000000",593.805,599.0,0.18,0.19,5.34,5.42,0.102,-0.898,0.044,7310,270681,0.044,1964,209899,40805.6,859656.0999999997]
["2025-02-26T14:34:35.000000000",593.805,600.0,0.11,0.12,6.27,6.36,0.065,-0.935,0.031,12512,284980,0.031,4300,46956,52117.2,859656.0999999997]
["2025-02-26T14:34:35.000000000",593.805,601.0,0.07,0.08,7.22,7.32,0.044,-0.956,0.022,4811,170451,0.022,1292,7965,13426.6,859656.0999999997]
["2025-02-26T14:34:35.000000000",593.805,602.0,0.04,0.05,8.18,8.29,0.028,-0.972,0.015,5754,156841,0.015,1961,3734,11572.5,859656.0999999997]
["2025-02-26T14:34:35.000000000",593.805,603.0,0.02,0.03,9.18,9.27,0.016,-0.984,0.01,11491,109994,0.01,1063,2505,12554.0,859656.0999999997]
["2025-02-26T14:34:35.000000000",593.805,604.0,0.01,0.02,10.07,10.35,0.01,-0.99,0.006,14191,69388,0.006,969,1564,9096.0,859656.0999999997]
["2025-02-26T14:34:35.000000000",593.805,605.0,0.01,0.02,11.07,11.34,0.009,-0.99,0.005,8167,62666,0.005,869,1103,4518.0,859656.0999999997]
["2025-02-26T14:34:35.000000000",593.805,606.0,0.0,0.01,12.05,12.3,0.004,-0.996,0.002,13667,69229,0.002,357,489,2804.8,859656.0999999997]
["2025-02-26T14:34:35.000000000",593.805,607.0,0.0,0.01,13.06,13.34,0.003,-0.997,0.002,12460,29630,0.002,730,74,2638.0000000000005,859656.0999999997]
["2025-02-26T14:34:35.000000000",593.805,608.0,0.0,0.01,14.06,14.33,0.003,-0.997,0.002,12591,16841,0.002,236,16,2565.4000000000005,859656.0999999997]
["2025-02-26T14:34:35.000000000",593.805,609.0,0.0,0.01,15.06,15.33,0.003,-0.997,0.002,3209,4034,0.002,42,39,650.1999999999999,859656.0999999997]
["2025-02-26T14:34:35.000000000",593.805,610.0,0.0,0.01,16.06,16.34,0.003,-0.997,0.002,9807,6581,0.002,44,89,1970.2000000000005,859656.0999999997]
["2025-02-26T14:34:35.000000000",593.805,611.0,0.0,0.01,17.06,17.33,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,859656.0999999997]
["2025-02-26T14:34:35.000000000",593.805,612.0,0.0,0.01,18.06,18.33,0.003,-0.997,0.001,2971,1019,0.001,26,3,299.7,859656.0999999997]
["2025-02-26T14:34:35.000000000",593.805,613.0,0.0,0.01,19.06,19.33,0.003,-0.997,0.001,2462,587,0.001,189,5,265.1,859656.0999999997]
["2025-02-26T14:34:35.000000000",593.805,614.0,0.0,0.01,20.06,20.33,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,859656.0999999997]
["2025-02-26T14:34:35.000000000",593.805,615.0,0.0,0.01,21.06,21.33,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,859656.0999999997]
["2025-02-26T14:34:35.000000000",593.805,616.0,0.0,0.01,22.06,22.33,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,859656.0999999997]
["2025-02-26T14:34:35.000000000",593.805,617.0,0.0,0.01,23.06,23.33,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,859656.0999999997]
["2025-02-26T14:34:35.000000000",593.805,618.0,0.0,0.01,22.91,25.39,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,859656.0999999997]
["2025-02-26T14:34:47.000000000",593.855,569.0,24.24,25.43,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,859656.0999999997]
["2025-02-26T14:34:47.000000000",593.855,570.0,23.21,24.42,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,190,116.2,859656.0999999997]
["2025-02-26T14:34:47.000000000",593.855,571.0,22.25,23.47,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,689,140.0,859656.0999999997]
["2025-02-26T14:34:47.000000000",593.855,572.0,21.34,22.95,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1158,295.8,859656.0999999997]
["2025-02-26T14:34:47.000000000",593.855,573.0,20.23,21.45,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3851,88.2,859656.0999999997]
["2025-02-26T14:34:47.000000000",593.855,574.0,19.32,20.43,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7069,235.6,859656.0999999997]
["2025-02-26T14:34:47.000000000",593.855,575.0,18.25,19.42,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4921,430.2000000000001,859656.0999999997]
["2025-02-26T14:34:47.000000000",593.855,576.0,17.22,18.96,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2740,486.2,859656.0999999997]
["2025-02-26T14:34:47.000000000",593.855,577.0,16.71,16.99,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5649,453.6,859656.0999999997]
["2025-02-26T14:34:47.000000000",593.855,578.0,15.71,15.96,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1710,462.3,859656.0999999997]
["2025-02-26T14:34:47.000000000",593.855,579.0,14.71,14.96,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3571,838.5,859656.0999999997]
["2025-02-26T14:34:47.000000000",593.855,580.0,13.72,13.97,0.01,0.02,1.0,-0.008,0.0,406,315,0.004,6414,13494,2565.6,859656.0999999997]
["2025-02-26T14:34:47.000000000",593.855,581.0,12.72,12.94,0.02,0.03,1.0,-0.012,0.0,62,160,0.006,2574,11375,1544.4,859656.0999999997]
["2025-02-26T14:34:47.000000000",593.855,582.0,11.73,11.95,0.02,0.03,1.0,-0.013,0.0,36,385,0.006,3663,18140,2197.8,859656.0999999997]
["2025-02-26T14:34:47.000000000",593.855,583.0,10.74,10.99,0.03,0.04,1.0,-0.018,0.0,34,39,0.009,3731,14730,3357.9,859656.0999999997]
["2025-02-26T14:34:47.000000000",593.855,584.0,9.75,9.97,0.04,0.05,1.0,-0.024,0.0,29,85,0.011,3140,28936,3454.0,859656.0999999997]
["2025-02-26T14:34:47.000000000",593.855,585.0,8.81,9.03,0.06,0.07,0.95,-0.034,0.007,256,123,0.015,6230,42750,9524.2,859656.0999999997]
["2025-02-26T14:34:47.000000000",593.855,586.0,7.88,8.05,0.08,0.09,0.944,-0.045,0.014,295,381,0.02,4397,35697,9207.0,859656.0999999997]
["2025-02-26T14:34:47.000000000",593.855,587.0,6.92,7.1,0.12,0.13,0.929,-0.064,0.023,674,407,0.028,4927,39999,15345.8,859656.0999999997]
["2025-02-26T14:34:47.000000000",593.855,588.0,5.99,6.12,0.19,0.2,0.906,-0.09,0.034,177,658,0.037,5161,65634,19697.5,859656.0999999997]
["2025-02-26T14:34:47.000000000",593.855,589.0,5.11,5.17,0.29,0.3,0.867,-0.131,0.047,435,1297,0.049,3921,66839,21257.4,859656.0999999997]
["2025-02-26T14:34:47.000000000",593.855,590.0,4.26,4.31,0.43,0.44,0.817,-0.182,0.061,1172,6504,0.062,10057,135015,69502.59999999999,859656.0999999997]
["2025-02-26T14:34:47.000000000",593.855,591.0,3.46,3.5,0.62,0.63,0.752,-0.248,0.075,1425,5580,0.075,3470,91558,36712.5,859656.0999999997]
["2025-02-26T14:34:47.000000000",593.855,592.0,2.73,2.76,0.89,0.9,0.673,-0.327,0.087,5714,49271,0.087,4800,133080,91471.8,859656.0999999997]
["2025-02-26T14:34:47.000000000",593.855,593.0,2.09,2.11,1.24,1.25,0.583,-0.417,0.095,5324,57528,0.095,3458,170145,83429.0,859656.0999999997]
["2025-02-26T14:34:47.000000000",593.855,594.0,1.54,1.55,1.68,1.7,0.486,-0.514,0.098,2859,65385,0.098,3737,187031,64640.8,859656.0999999997]
["2025-02-26T14:34:47.000000000",593.855,595.0,1.09,1.1,2.22,2.25,0.388,-0.612,0.095,4959,98353,0.095,4079,203850,85861.0,859656.0999999997]
["2025-02-26T14:34:47.000000000",593.855,596.0,0.74,0.75,2.87,2.9,0.296,-0.705,0.087,5167,123686,0.087,3433,218620,74820.0,859656.0999999997]
["2025-02-26T14:34:47.000000000",593.855,597.0,0.48,0.49,3.61,3.65,0.215,-0.785,0.074,5475,163467,0.074,2750,177266,60865.0,859656.0999999997]
["2025-02-26T14:34:47.000000000",593.855,598.0,0.3,0.31,4.43,4.48,0.149,-0.851,0.058,5031,251964,0.059,2403,189843,43357.5,859656.0999999997]
["2025-02-26T14:34:47.000000000",593.855,599.0,0.18,0.19,5.3,5.38,0.102,-0.898,0.044,7310,270681,0.044,1964,209899,40805.6,859656.0999999997]
["2025-02-26T14:34:47.000000000",593.855,600.0,0.11,0.12,6.2,6.32,0.065,-0.935,0.031,12512,284997,0.031,4300,46956,52117.2,859656.0999999997]
["2025-02-26T14:34:47.000000000",593.855,601.0,0.07,0.08,7.18,7.28,0.044,-0.956,0.022,4811,170452,0.022,1292,7965,13426.6,859656.0999999997]
["2025-02-26T14:34:47.000000000",593.855,602.0,0.04,0.05,8.15,8.26,0.028,-0.972,0.015,5754,156842,0.015,1961,3734,11572.5,859656.0999999997]
["2025-02-26T14:34:47.000000000",593.855,603.0,0.02,0.03,9.05,9.24,0.016,-0.984,0.01,11491,109998,0.01,1063,2505,12554.0,859656.0999999997]
["2025-02-26T14:34:47.000000000",593.855,604.0,0.01,0.02,10.1,10.32,0.01,-0.99,0.006,14191,69388,0.006,969,1564,9096.0,859656.0999999997]
["2025-02-26T14:34:47.000000000",593.855,605.0,0.01,0.02,11.03,11.31,0.009,-0.99,0.005,8167,62666,0.005,869,1103,4518.0,859656.0999999997]
["2025-02-26T14:34:47.000000000",593.855,606.0,0.0,0.01,12.01,12.3,0.004,-0.996,0.002,13667,69229,0.002,357,489,2804.8,859656.0999999997]
["2025-02-26T14:34:47.000000000",593.855,607.0,0.0,0.01,13.08,13.3,0.003,-0.997,0.002,12460,29630,0.002,730,74,2638.0000000000005,859656.0999999997]
["2025-02-26T14:34:47.000000000",593.855,608.0,0.0,0.01,14.08,14.3,0.003,-0.997,0.002,12591,16841,0.002,236,16,2565.4000000000005,859656.0999999997]
["2025-02-26T14:34:47.000000000",593.855,609.0,0.0,0.01,15.04,15.3,0.003,-0.997,0.002,3209,4034,0.002,42,39,650.1999999999999,859656.0999999997]
["2025-02-26T14:34:47.000000000",593.855,610.0,0.0,0.01,16.04,16.3,0.003,-0.997,0.002,9807,6581,0.002,44,89,1970.2000000000005,859656.0999999997]
["2025-02-26T14:34:47.000000000",593.855,611.0,0.0,0.01,17.08,17.3,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,859656.0999999997]
["2025-02-26T14:34:47.000000000",593.855,612.0,0.0,0.01,18.02,18.3,0.003,-0.997,0.001,2971,1019,0.001,26,3,299.7,859656.0999999997]
["2025-02-26T14:34:47.000000000",593.855,613.0,0.0,0.01,19.08,19.3,0.003,-0.997,0.001,2462,587,0.001,189,5,265.1,859656.0999999997]
["2025-02-26T14:34:47.000000000",593.855,614.0,0.0,0.01,20.02,20.3,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,859656.0999999997]
["2025-02-26T14:34:47.000000000",593.855,615.0,0.0,0.01,21.02,21.3,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,859656.0999999997]
["2025-02-26T14:34:47.000000000",593.855,616.0,0.0,0.01,22.02,22.3,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,859656.0999999997]
["2025-02-26T14:34:47.000000000",593.855,617.0,0.0,0.01,23.02,23.3,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,859656.0999999997]
["2025-02-26T14:34:47.000000000",593.855,618.0,0.0,0.01,22.91,24.76,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,859656.0999999997]
["2025-02-26T14:34:58.000000000",593.87,569.0,24.27,25.43,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,859760.8999999999]
["2025-02-26T14:34:58.000000000",593.87,570.0,23.27,24.49,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,190,116.2,859760.8999999999]
["2025-02-26T14:34:58.000000000",593.87,571.0,22.27,23.95,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,689,140.0,859760.8999999999]
["2025-02-26T14:34:58.000000000",593.87,572.0,21.27,22.95,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1158,295.8,859760.8999999999]
["2025-02-26T14:34:58.000000000",593.87,573.0,19.59,21.45,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3873,88.2,859760.8999999999]
["2025-02-26T14:34:58.000000000",593.87,574.0,19.32,20.43,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7069,235.6,859760.8999999999]
["2025-02-26T14:34:58.000000000",593.87,575.0,18.27,19.49,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4921,430.2000000000001,859760.8999999999]
["2025-02-26T14:34:58.000000000",593.87,576.0,17.28,18.96,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2740,486.2,859760.8999999999]
["2025-02-26T14:34:58.000000000",593.87,577.0,16.77,17.03,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5649,453.6,859760.8999999999]
["2025-02-26T14:34:58.000000000",593.87,578.0,15.77,16.03,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1710,462.3,859760.8999999999]
["2025-02-26T14:34:58.000000000",593.87,579.0,14.77,15.03,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3571,838.5,859760.8999999999]
["2025-02-26T14:34:58.000000000",593.87,580.0,13.78,14.03,0.01,0.02,1.0,-0.008,0.0,406,315,0.004,6414,13494,2565.6,859760.8999999999]
["2025-02-26T14:34:58.000000000",593.87,581.0,12.75,13.04,0.02,0.03,1.0,-0.012,0.0,62,160,0.005,2574,11379,1287.0,859760.8999999999]
["2025-02-26T14:34:58.000000000",593.87,582.0,11.76,12.04,0.02,0.03,1.0,-0.013,0.0,36,385,0.006,3663,18150,2197.8,859760.8999999999]
["2025-02-26T14:34:58.000000000",593.87,583.0,10.76,11.05,0.03,0.04,1.0,-0.018,0.0,34,39,0.009,3731,14730,3357.9,859760.8999999999]
["2025-02-26T14:34:58.000000000",593.87,584.0,9.8,10.06,0.04,0.05,1.0,-0.024,0.0,29,85,0.011,3140,28936,3454.0,859760.8999999999]
["2025-02-26T14:34:58.000000000",593.87,585.0,8.83,9.06,0.06,0.07,0.95,-0.034,0.007,256,123,0.015,6230,42750,9524.2,859760.8999999999]
["2025-02-26T14:34:58.000000000",593.87,586.0,7.91,8.0,0.08,0.09,0.944,-0.044,0.013,295,381,0.02,4397,35766,9177.5,859760.8999999999]
["2025-02-26T14:34:58.000000000",593.87,587.0,6.96,7.04,0.12,0.13,0.93,-0.063,0.023,674,407,0.027,4927,39999,14853.1,859760.8999999999]
["2025-02-26T14:34:58.000000000",593.87,588.0,6.02,6.1,0.18,0.19,0.903,-0.093,0.034,177,658,0.037,5161,65634,19697.5,859760.8999999999]
["2025-02-26T14:34:58.000000000",593.87,589.0,5.13,5.19,0.28,0.29,0.868,-0.13,0.047,435,1298,0.048,3921,66857,20865.3,859760.8999999999]
["2025-02-26T14:34:58.000000000",593.87,590.0,4.28,4.33,0.42,0.43,0.818,-0.181,0.061,1172,6554,0.061,10057,135048,68496.9,859760.8999999999]
["2025-02-26T14:34:58.000000000",593.87,591.0,3.47,3.52,0.62,0.63,0.753,-0.244,0.074,1425,5580,0.074,3470,91562,36222.99999999999,859760.8999999999]
["2025-02-26T14:34:58.000000000",593.87,592.0,2.75,2.77,0.88,0.89,0.676,-0.323,0.086,5714,49275,0.086,4800,133136,90420.4,859760.8999999999]
["2025-02-26T14:34:58.000000000",593.87,593.0,2.11,2.12,1.23,1.24,0.586,-0.412,0.094,5324,57579,0.094,3458,170152,82550.8,859760.8999999999]
["2025-02-26T14:34:58.000000000",593.87,594.0,1.55,1.56,1.68,1.69,0.49,-0.508,0.099,2859,65500,0.099,3737,187064,65300.4,859760.8999999999]
["2025-02-26T14:34:58.000000000",593.87,595.0,1.09,1.11,2.22,2.24,0.392,-0.606,0.096,4959,98574,0.096,4079,203851,86764.8,859760.8999999999]
["2025-02-26T14:34:58.000000000",593.87,596.0,0.74,0.75,2.85,2.89,0.298,-0.699,0.087,5167,123711,0.088,3433,218622,75163.3,859760.8999999999]
["2025-02-26T14:34:58.000000000",593.87,597.0,0.48,0.49,3.59,3.63,0.216,-0.784,0.074,5475,163467,0.074,2750,177266,60865.0,859760.8999999999]
["2025-02-26T14:34:58.000000000",593.87,598.0,0.31,0.32,4.41,4.46,0.15,-0.85,0.059,5031,251965,0.059,2403,189844,43860.6,859760.8999999999]
["2025-02-26T14:34:58.000000000",593.87,599.0,0.19,0.2,5.28,5.34,0.099,-0.901,0.044,7310,270683,0.044,1964,209899,40805.6,859760.8999999999]
["2025-02-26T14:34:58.000000000",593.87,600.0,0.11,0.12,6.2,6.29,0.066,-0.934,0.032,12512,284998,0.032,4300,46956,53798.4,859760.8999999999]
["2025-02-26T14:34:58.000000000",593.87,601.0,0.07,0.08,7.16,7.25,0.044,-0.956,0.023,4811,170453,0.023,1292,7965,14036.9,859760.8999999999]
["2025-02-26T14:34:58.000000000",593.87,602.0,0.04,0.05,8.13,8.23,0.028,-0.972,0.015,5754,156842,0.015,1961,3734,11572.5,859760.8999999999]
["2025-02-26T14:34:58.000000000",593.87,603.0,0.02,0.03,9.11,9.21,0.016,-0.984,0.01,11491,109999,0.01,1063,2505,12554.0,859760.8999999999]
["2025-02-26T14:34:58.000000000",593.87,604.0,0.01,0.02,10.0,10.26,0.01,-0.99,0.006,14191,69388,0.006,969,1564,9096.0,859760.8999999999]
["2025-02-26T14:34:58.000000000",593.87,605.0,0.01,0.02,11.0,11.25,0.01,-0.99,0.005,8167,62666,0.005,869,1103,4518.0,859760.8999999999]
["2025-02-26T14:34:58.000000000",593.87,606.0,0.0,0.01,11.97,12.25,0.004,-0.996,0.002,13667,69229,0.002,357,489,2804.8,859760.8999999999]
["2025-02-26T14:34:58.000000000",593.87,607.0,0.0,0.01,12.99,13.28,0.003,-0.997,0.002,12460,29630,0.002,730,74,2638.0000000000005,859760.8999999999]
["2025-02-26T14:34:58.000000000",593.87,608.0,0.0,0.01,13.99,14.27,0.003,-0.997,0.002,12591,16841,0.002,236,16,2565.4000000000005,859760.8999999999]
["2025-02-26T14:34:58.000000000",593.87,609.0,0.0,0.01,14.98,15.27,0.003,-0.997,0.002,3209,4034,0.002,42,39,650.1999999999999,859760.8999999999]
["2025-02-26T14:34:58.000000000",593.87,610.0,0.0,0.01,15.98,16.27,0.003,-0.997,0.002,9807,6581,0.002,44,89,1970.2000000000005,859760.8999999999]
["2025-02-26T14:34:58.000000000",593.87,611.0,0.0,0.01,16.98,17.27,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,859760.8999999999]
["2025-02-26T14:34:58.000000000",593.87,612.0,0.0,0.01,17.98,18.24,0.003,-0.997,0.001,2971,1019,0.001,26,3,299.7,859760.8999999999]
["2025-02-26T14:34:58.000000000",593.87,613.0,0.0,0.01,18.98,19.24,0.003,-0.997,0.001,2462,587,0.001,189,5,265.1,859760.8999999999]
["2025-02-26T14:34:58.000000000",593.87,614.0,0.0,0.01,19.98,20.24,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,859760.8999999999]
["2025-02-26T14:34:58.000000000",593.87,615.0,0.0,0.01,20.98,21.24,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,859760.8999999999]
["2025-02-26T14:34:58.000000000",593.87,616.0,0.0,0.01,21.98,22.24,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,859760.8999999999]
["2025-02-26T14:34:58.000000000",593.87,617.0,0.0,0.01,22.98,23.24,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,859760.8999999999]
["2025-02-26T14:34:58.000000000",593.87,618.0,0.0,0.01,23.52,24.74,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,859760.8999999999]
["2025-02-26T14:35:09.000000000",593.95,569.0,23.6,25.95,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,860961.1]
["2025-02-26T14:35:09.000000000",593.95,570.0,22.67,24.57,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,190,116.2,860961.1]
["2025-02-26T14:35:09.000000000",593.95,571.0,22.37,23.57,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,689,140.0,860961.1]
["2025-02-26T14:35:09.000000000",593.95,572.0,21.35,22.99,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1158,295.8,860961.1]
["2025-02-26T14:35:09.000000000",593.95,573.0,19.61,21.96,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3873,88.2,860961.1]
["2025-02-26T14:35:09.000000000",593.95,574.0,19.26,20.57,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7069,235.6,860961.1]
["2025-02-26T14:35:09.000000000",593.95,575.0,17.61,19.96,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4921,430.2000000000001,860961.1]
["2025-02-26T14:35:09.000000000",593.95,576.0,16.62,19.16,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2740,486.2,860961.1]
["2025-02-26T14:35:09.000000000",593.95,577.0,16.84,17.11,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5649,453.6,860961.1]
["2025-02-26T14:35:09.000000000",593.95,578.0,15.84,16.11,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1710,462.3,860961.1]
["2025-02-26T14:35:09.000000000",593.95,579.0,14.84,15.11,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3571,838.5,860961.1]
["2025-02-26T14:35:09.000000000",593.95,580.0,13.84,14.12,0.01,0.02,1.0,-0.008,0.0,406,380,0.004,6414,13494,2565.6,860961.1]
["2025-02-26T14:35:09.000000000",593.95,581.0,12.85,13.12,0.02,0.03,1.0,-0.012,0.0,62,160,0.005,2574,11379,1287.0,860961.1]
["2025-02-26T14:35:09.000000000",593.95,582.0,11.85,12.13,0.02,0.03,1.0,-0.013,0.0,36,385,0.006,3663,18150,2197.8,860961.1]
["2025-02-26T14:35:09.000000000",593.95,583.0,10.86,11.13,0.03,0.04,1.0,-0.018,0.0,34,39,0.009,3731,14730,3357.9,860961.1]
["2025-02-26T14:35:09.000000000",593.95,584.0,9.87,10.14,0.04,0.05,1.0,-0.024,2.767,29,85,0.011,3140,28937,11478.3,860961.1]
["2025-02-26T14:35:09.000000000",593.95,585.0,8.88,9.12,0.05,0.06,0.95,-0.034,0.007,256,123,0.015,6230,42753,9524.2,860961.1]
["2025-02-26T14:35:09.000000000",593.95,586.0,7.98,8.09,0.08,0.09,0.944,-0.044,0.014,295,381,0.02,4397,35766,9207.0,860961.1]
["2025-02-26T14:35:09.000000000",593.95,587.0,7.01,7.12,0.12,0.13,0.929,-0.063,0.023,674,407,0.027,4927,40000,14853.1,860961.1]
["2025-02-26T14:35:09.000000000",593.95,588.0,6.09,6.17,0.18,0.19,0.903,-0.093,0.034,177,658,0.037,5161,65638,19697.5,860961.1]
["2025-02-26T14:35:09.000000000",593.95,589.0,5.2,5.25,0.27,0.28,0.868,-0.13,0.047,435,1298,0.049,3921,66859,21257.4,860961.1]
["2025-02-26T14:35:09.000000000",593.95,590.0,4.34,4.39,0.4,0.41,0.817,-0.182,0.061,1172,6556,0.062,10057,135459,69502.59999999999,860961.1]
["2025-02-26T14:35:09.000000000",593.95,591.0,3.53,3.57,0.59,0.6,0.754,-0.246,0.074,1425,5580,0.075,3470,91587,36570.0,860961.1]
["2025-02-26T14:35:09.000000000",593.95,592.0,2.79,2.82,0.85,0.87,0.675,-0.325,0.086,5714,49277,0.087,4800,133327,90900.4,860961.1]
["2025-02-26T14:35:09.000000000",593.95,593.0,2.15,2.16,1.2,1.21,0.585,-0.414,0.095,5324,57594,0.095,3458,170869,83429.0,860961.1]
["2025-02-26T14:35:09.000000000",593.95,594.0,1.59,1.6,1.63,1.65,0.489,-0.511,0.098,2859,65819,0.098,3737,187089,64640.8,860961.1]
["2025-02-26T14:35:09.000000000",593.95,595.0,1.13,1.14,2.17,2.19,0.391,-0.609,0.095,4959,98606,0.095,4079,203873,85861.0,860961.1]
["2025-02-26T14:35:09.000000000",593.95,596.0,0.76,0.77,2.81,2.83,0.297,-0.702,0.087,5167,123924,0.087,3433,218650,74820.0,860961.1]
["2025-02-26T14:35:09.000000000",593.95,597.0,0.5,0.51,3.53,3.57,0.216,-0.784,0.074,5475,163488,0.074,2750,177266,60865.0,860961.1]
["2025-02-26T14:35:09.000000000",593.95,598.0,0.31,0.32,4.34,4.39,0.15,-0.849,0.059,5031,251990,0.058,2403,189849,43620.3,860961.1]
["2025-02-26T14:35:09.000000000",593.95,599.0,0.19,0.2,5.2,5.28,0.102,-0.895,0.044,7310,270698,0.042,1964,209899,40412.8,860961.1]
["2025-02-26T14:35:09.000000000",593.95,600.0,0.11,0.12,6.12,6.23,0.066,-0.928,0.032,12512,284999,0.027,4300,46956,51648.4,860961.1]
["2025-02-26T14:35:09.000000000",593.95,601.0,0.07,0.08,7.08,7.18,0.044,-0.945,0.023,4811,170464,0.016,1292,7965,13132.499999999998,860961.1]
["2025-02-26T14:35:09.000000000",593.95,602.0,0.04,0.05,8.05,8.15,0.028,-0.954,0.015,5754,156842,0.005,1961,3734,9611.5,860961.1]
["2025-02-26T14:35:09.000000000",593.95,603.0,0.02,0.03,9.02,9.14,0.016,-1.0,0.01,11491,109999,0.0,1063,2505,11491.0,860961.1]
["2025-02-26T14:35:09.000000000",593.95,604.0,0.01,0.02,9.92,10.19,0.01,-1.0,0.006,14191,69388,0.0,969,1564,8514.6,860961.1]
["2025-02-26T14:35:09.000000000",593.95,605.0,0.01,0.02,10.91,11.19,0.01,-1.0,0.005,8167,62666,0.0,869,1103,4083.5,860961.1]
["2025-02-26T14:35:09.000000000",593.95,606.0,0.0,0.01,11.89,12.18,0.004,-1.0,0.002,13667,69229,0.0,357,489,2733.4,860961.1]
["2025-02-26T14:35:09.000000000",593.95,607.0,0.0,0.01,12.9,13.18,0.003,-1.0,0.002,12460,29630,0.0,730,74,2492.0,860961.1]
["2025-02-26T14:35:09.000000000",593.95,608.0,0.0,0.01,13.92,14.18,0.003,-1.0,0.002,12591,16841,0.0,236,16,2518.2000000000003,860961.1]
["2025-02-26T14:35:09.000000000",593.95,609.0,0.0,0.01,14.9,15.18,0.003,-1.0,0.002,3209,4034,0.0,42,39,641.8000000000001,860961.1]
["2025-02-26T14:35:09.000000000",593.95,610.0,0.0,0.01,15.9,16.18,0.003,-1.0,0.002,9807,6581,0.0,44,89,1961.4,860961.1]
["2025-02-26T14:35:09.000000000",593.95,611.0,0.0,0.01,16.9,17.18,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,860961.1]
["2025-02-26T14:35:09.000000000",593.95,612.0,0.0,0.01,17.9,18.18,0.003,-1.0,0.001,2971,1019,0.0,26,3,297.1,860961.1]
["2025-02-26T14:35:09.000000000",593.95,613.0,0.0,0.01,18.9,19.18,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,860961.1]
["2025-02-26T14:35:09.000000000",593.95,614.0,0.0,0.01,19.9,20.18,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,860961.1]
["2025-02-26T14:35:09.000000000",593.95,615.0,0.0,0.01,20.9,21.18,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,860961.1]
["2025-02-26T14:35:09.000000000",593.95,616.0,0.0,0.01,21.9,22.18,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,860961.1]
["2025-02-26T14:35:09.000000000",593.95,617.0,0.0,0.01,22.9,23.18,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,860961.1]
["2025-02-26T14:35:09.000000000",593.95,618.0,0.0,0.01,23.44,24.66,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,860961.1]
["2025-02-26T14:35:21.000000000",593.935,569.0,24.8,25.06,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,853904.7999999999]
["2025-02-26T14:35:21.000000000",593.935,570.0,23.8,24.06,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,190,118.0,853904.7999999999]
["2025-02-26T14:35:21.000000000",593.935,571.0,22.8,23.09,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,689,140.60000000000002,853904.7999999999]
["2025-02-26T14:35:21.000000000",593.935,572.0,21.8,22.06,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1479,1158,295.8,853904.7999999999]
["2025-02-26T14:35:21.000000000",593.935,573.0,20.81,21.07,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3873,88.2,853904.7999999999]
["2025-02-26T14:35:21.000000000",593.935,574.0,19.81,20.07,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7069,235.6,853904.7999999999]
["2025-02-26T14:35:21.000000000",593.935,575.0,18.81,19.07,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4921,430.4,853904.7999999999]
["2025-02-26T14:35:21.000000000",593.935,576.0,17.81,18.09,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2740,487.4,853904.7999999999]
["2025-02-26T14:35:21.000000000",593.935,577.0,16.81,17.09,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5649,453.6,853904.7999999999]
["2025-02-26T14:35:21.000000000",593.935,578.0,15.81,16.09,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1710,469.5,853904.7999999999]
["2025-02-26T14:35:21.000000000",593.935,579.0,14.82,15.07,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,3571,841.4999999999999,853904.7999999999]
["2025-02-26T14:35:21.000000000",593.935,580.0,13.82,14.07,0.01,0.02,0.992,-0.008,0.004,406,380,0.004,6414,13494,2727.9999999999995,853904.7999999999]
["2025-02-26T14:35:21.000000000",593.935,581.0,12.81,13.07,0.02,0.03,0.988,-0.012,0.005,62,160,0.005,2574,11379,1318.0000000000002,853904.7999999999]
["2025-02-26T14:35:21.000000000",593.935,582.0,11.82,12.06,0.02,0.03,0.987,-0.013,0.006,36,386,0.006,3663,18151,2219.4,853904.7999999999]
["2025-02-26T14:35:21.000000000",593.935,583.0,10.83,11.08,0.03,0.04,0.982,-0.018,0.009,34,39,0.009,3731,14730,3388.5,853904.7999999999]
["2025-02-26T14:35:21.000000000",593.935,584.0,9.84,10.09,0.04,0.05,0.976,-0.024,0.011,29,85,0.011,3140,28937,3485.9,853904.7999999999]
["2025-02-26T14:35:21.000000000",593.935,585.0,8.85,9.11,0.05,0.06,0.97,-0.03,0.014,256,123,0.014,6230,42753,9080.4,853904.7999999999]
["2025-02-26T14:35:21.000000000",593.935,586.0,7.98,8.07,0.08,0.09,0.956,-0.044,0.02,295,381,0.02,4397,35796,9384.0,853904.7999999999]
["2025-02-26T14:35:21.000000000",593.935,587.0,7.02,7.1,0.12,0.13,0.937,-0.063,0.027,674,408,0.027,4927,40004,15122.7,853904.7999999999]
["2025-02-26T14:35:21.000000000",593.935,588.0,6.08,6.16,0.18,0.19,0.91,-0.09,0.036,177,658,0.036,5161,65641,19216.8,853904.7999999999]
["2025-02-26T14:35:21.000000000",593.935,589.0,5.19,5.24,0.27,0.28,0.873,-0.127,0.048,435,1309,0.048,3921,66865,20908.8,853904.7999999999]
["2025-02-26T14:35:21.000000000",593.935,590.0,4.33,4.38,0.41,0.42,0.821,-0.179,0.061,1172,6564,0.061,10057,135494,68496.9,853904.7999999999]
["2025-02-26T14:35:21.000000000",593.935,591.0,3.52,3.57,0.6,0.61,0.758,-0.242,0.074,1425,5662,0.074,3470,91766,36222.99999999999,853904.7999999999]
["2025-02-26T14:35:21.000000000",593.935,592.0,2.79,2.81,0.86,0.87,0.68,-0.32,0.086,5714,49278,0.086,4800,133340,90420.4,853904.7999999999]
["2025-02-26T14:35:21.000000000",593.935,593.0,2.13,2.15,1.2,1.22,0.59,-0.408,0.095,5324,57667,0.094,3458,170881,83083.20000000001,853904.7999999999]
["2025-02-26T14:35:21.000000000",593.935,594.0,1.58,1.59,1.64,1.66,0.493,-0.504,0.098,2859,65978,0.099,3737,187208,65014.5,853904.7999999999]
["2025-02-26T14:35:21.000000000",593.935,595.0,1.12,1.13,2.18,2.2,0.395,-0.603,0.096,4959,98710,0.097,4079,203874,87172.70000000001,853904.7999999999]
["2025-02-26T14:35:21.000000000",593.935,596.0,0.76,0.77,2.81,2.84,0.302,-0.697,0.087,5167,123963,0.088,3433,218665,75163.3,853904.7999999999]
["2025-02-26T14:35:21.000000000",593.935,597.0,0.49,0.5,3.54,3.58,0.219,-0.78,0.075,5475,163538,0.074,2750,177269,61412.5,853904.7999999999]
["2025-02-26T14:35:21.000000000",593.935,598.0,0.31,0.32,4.35,4.4,0.153,-0.846,0.06,5031,252005,0.058,2403,189865,44123.4,853904.7999999999]
["2025-02-26T14:35:21.000000000",593.935,599.0,0.19,0.2,5.22,5.29,0.103,-0.894,0.045,7310,270704,0.043,1964,209900,41340.2,853904.7999999999]
["2025-02-26T14:35:21.000000000",593.935,600.0,0.11,0.12,6.13,6.22,0.066,-0.928,0.032,12512,285006,0.027,4300,46956,51648.4,853904.7999999999]
["2025-02-26T14:35:21.000000000",593.935,601.0,0.07,0.08,7.09,7.18,0.044,-0.945,0.023,4811,170465,0.015,1292,7965,13003.3,853904.7999999999]
["2025-02-26T14:35:21.000000000",593.935,602.0,0.04,0.05,8.06,8.16,0.028,-0.953,0.015,5754,156842,0.004,1961,3739,9415.4,853904.7999999999]
["2025-02-26T14:35:21.000000000",593.935,603.0,0.02,0.03,9.04,9.14,0.016,-1.0,0.01,11491,109999,0.0,1063,2505,11491.0,853904.7999999999]
["2025-02-26T14:35:21.000000000",593.935,604.0,0.01,0.02,9.97,10.22,0.01,-1.0,0.006,14191,69388,0.0,969,1564,8514.6,853904.7999999999]
["2025-02-26T14:35:21.000000000",593.935,605.0,0.01,0.02,10.96,11.22,0.01,-1.0,0.005,8167,62666,0.0,869,1103,4083.5,853904.7999999999]
["2025-02-26T14:35:21.000000000",593.935,606.0,0.0,0.01,11.91,12.21,0.004,-1.0,0.002,13667,69229,0.0,357,489,2733.4,853904.7999999999]
["2025-02-26T14:35:21.000000000",593.935,607.0,0.0,0.01,12.95,13.2,0.003,-1.0,0.002,12460,29630,0.0,730,74,2492.0,853904.7999999999]
["2025-02-26T14:35:21.000000000",593.935,608.0,0.0,0.01,13.95,14.21,0.003,-1.0,0.002,12591,16841,0.0,236,16,2518.2000000000003,853904.7999999999]
["2025-02-26T14:35:21.000000000",593.935,609.0,0.0,0.01,14.95,15.21,0.003,-1.0,0.002,3209,4034,0.0,42,39,641.8000000000001,853904.7999999999]
["2025-02-26T14:35:21.000000000",593.935,610.0,0.0,0.01,15.95,16.21,0.003,-1.0,0.002,9807,6581,0.0,44,89,1961.4,853904.7999999999]
["2025-02-26T14:35:21.000000000",593.935,611.0,0.0,0.01,16.95,17.21,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,853904.7999999999]
["2025-02-26T14:35:21.000000000",593.935,612.0,0.0,0.01,17.95,18.21,0.003,-1.0,0.001,2971,1019,0.0,26,3,297.1,853904.7999999999]
["2025-02-26T14:35:21.000000000",593.935,613.0,0.0,0.01,18.95,19.21,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,853904.7999999999]
["2025-02-26T14:35:21.000000000",593.935,614.0,0.0,0.01,19.95,20.21,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,853904.7999999999]
["2025-02-26T14:35:21.000000000",593.935,615.0,0.0,0.01,20.92,21.21,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,853904.7999999999]
["2025-02-26T14:35:21.000000000",593.935,616.0,0.0,0.01,21.92,22.21,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,853904.7999999999]
["2025-02-26T14:35:21.000000000",593.935,617.0,0.0,0.01,22.92,23.21,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,853904.7999999999]
["2025-02-26T14:35:21.000000000",593.935,618.0,0.0,0.01,22.82,24.66,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,853904.7999999999]
["2025-02-26T14:35:32.000000000",593.995,569.0,23.83,25.15,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,853904.7999999999]
["2025-02-26T14:35:32.000000000",593.995,570.0,23.87,24.13,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,190,118.0,853904.7999999999]
["2025-02-26T14:35:32.000000000",593.995,571.0,22.87,23.14,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,689,140.60000000000002,853904.7999999999]
["2025-02-26T14:35:32.000000000",593.995,572.0,21.87,22.14,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1479,1158,295.8,853904.7999999999]
["2025-02-26T14:35:32.000000000",593.995,573.0,20.87,21.13,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3873,88.2,853904.7999999999]
["2025-02-26T14:35:32.000000000",593.995,574.0,19.87,20.13,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7069,235.6,853904.7999999999]
["2025-02-26T14:35:32.000000000",593.995,575.0,18.87,19.13,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4921,430.4,853904.7999999999]
["2025-02-26T14:35:32.000000000",593.995,576.0,17.87,18.14,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2740,487.4,853904.7999999999]
["2025-02-26T14:35:32.000000000",593.995,577.0,16.87,17.13,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5649,453.6,853904.7999999999]
["2025-02-26T14:35:32.000000000",593.995,578.0,15.87,16.13,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1710,469.5,853904.7999999999]
["2025-02-26T14:35:32.000000000",593.995,579.0,14.87,15.14,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,3571,841.4999999999999,853904.7999999999]
["2025-02-26T14:35:32.000000000",593.995,580.0,13.88,14.14,0.01,0.02,0.992,-0.008,0.004,406,380,0.004,6414,13504,2727.9999999999995,853904.7999999999]
["2025-02-26T14:35:32.000000000",593.995,581.0,12.88,13.15,0.02,0.03,0.988,-0.012,0.005,62,160,0.005,2574,11379,1318.0000000000002,853904.7999999999]
["2025-02-26T14:35:32.000000000",593.995,582.0,11.87,12.15,0.02,0.03,0.987,-0.013,0.006,36,386,0.006,3663,18151,2219.4,853904.7999999999]
["2025-02-26T14:35:32.000000000",593.995,583.0,10.89,11.15,0.03,0.04,0.982,-0.018,0.009,34,39,0.009,3731,14730,3388.5,853904.7999999999]
["2025-02-26T14:35:32.000000000",593.995,584.0,9.9,10.16,0.04,0.05,0.976,-0.024,0.011,29,85,0.011,3140,28937,3485.9,853904.7999999999]
["2025-02-26T14:35:32.000000000",593.995,585.0,8.92,9.18,0.05,0.06,0.97,-0.03,0.014,256,123,0.014,6230,42817,9080.4,853904.7999999999]
["2025-02-26T14:35:32.000000000",593.995,586.0,8.02,8.13,0.08,0.09,0.956,-0.044,0.02,295,381,0.02,4397,35984,9384.0,853904.7999999999]
["2025-02-26T14:35:32.000000000",593.995,587.0,7.06,7.16,0.11,0.12,0.937,-0.063,0.027,674,408,0.027,4927,40005,15122.7,853904.7999999999]
["2025-02-26T14:35:32.000000000",593.995,588.0,6.13,6.21,0.17,0.18,0.91,-0.09,0.036,177,660,0.036,5161,65658,19216.8,853904.7999999999]
["2025-02-26T14:35:32.000000000",593.995,589.0,5.24,5.29,0.26,0.27,0.873,-0.127,0.048,435,1309,0.048,3921,66879,20908.8,853904.7999999999]
["2025-02-26T14:35:32.000000000",593.995,590.0,4.38,4.42,0.4,0.41,0.821,-0.179,0.061,1172,6565,0.061,10057,135615,68496.9,853904.7999999999]
["2025-02-26T14:35:32.000000000",593.995,591.0,3.56,3.6,0.58,0.59,0.758,-0.242,0.074,1425,5663,0.074,3470,91808,36222.99999999999,853904.7999999999]
["2025-02-26T14:35:32.000000000",593.995,592.0,2.82,2.84,0.83,0.85,0.68,-0.32,0.086,5714,49281,0.086,4800,133575,90420.4,853904.7999999999]
["2025-02-26T14:35:32.000000000",593.995,593.0,2.17,2.19,1.17,1.18,0.59,-0.408,0.095,5324,58349,0.094,3458,170992,83083.20000000001,853904.7999999999]
["2025-02-26T14:35:32.000000000",593.995,594.0,1.61,1.62,1.61,1.62,0.493,-0.504,0.098,2859,66246,0.099,3737,187336,65014.5,853904.7999999999]
["2025-02-26T14:35:32.000000000",593.995,595.0,1.14,1.15,2.13,2.15,0.395,-0.603,0.096,4959,98794,0.097,4079,203881,87172.70000000001,853904.7999999999]
["2025-02-26T14:35:32.000000000",593.995,596.0,0.77,0.78,2.76,2.8,0.302,-0.697,0.087,5167,124036,0.088,3433,218669,75163.3,853904.7999999999]
["2025-02-26T14:35:32.000000000",593.995,597.0,0.5,0.51,3.49,3.53,0.219,-0.78,0.075,5475,163598,0.074,2750,177278,61412.5,853904.7999999999]
["2025-02-26T14:35:32.000000000",593.995,598.0,0.32,0.33,4.3,4.35,0.153,-0.846,0.06,5031,252019,0.058,2403,189865,44123.4,853904.7999999999]
["2025-02-26T14:35:32.000000000",593.995,599.0,0.19,0.2,5.16,5.23,0.103,-0.894,0.045,7310,270705,0.043,1964,209903,41340.2,853904.7999999999]
["2025-02-26T14:35:32.000000000",593.995,600.0,0.11,0.12,6.08,6.17,0.066,-0.928,0.032,12512,285008,0.027,4300,46956,51648.4,853904.7999999999]
["2025-02-26T14:35:32.000000000",593.995,601.0,0.07,0.08,7.03,7.13,0.044,-0.945,0.023,4811,170466,0.015,1292,7965,13003.3,853904.7999999999]
["2025-02-26T14:35:32.000000000",593.995,602.0,0.04,0.05,8.0,8.11,0.028,-0.953,0.015,5754,156843,0.004,1961,3739,9415.4,853904.7999999999]
["2025-02-26T14:35:32.000000000",593.995,603.0,0.02,0.03,8.98,9.09,0.016,-1.0,0.01,11491,109999,0.0,1063,2505,11491.0,853904.7999999999]
["2025-02-26T14:35:32.000000000",593.995,604.0,0.01,0.02,9.9,10.16,0.01,-1.0,0.006,14191,69388,0.0,969,1564,8514.6,853904.7999999999]
["2025-02-26T14:35:32.000000000",593.995,605.0,0.01,0.02,10.89,11.15,0.01,-1.0,0.005,8167,62666,0.0,869,1103,4083.5,853904.7999999999]
["2025-02-26T14:35:32.000000000",593.995,606.0,0.0,0.01,11.86,12.15,0.004,-1.0,0.002,13667,69229,0.0,357,489,2733.4,853904.7999999999]
["2025-02-26T14:35:32.000000000",593.995,607.0,0.0,0.01,12.88,13.15,0.003,-1.0,0.002,12460,29630,0.0,730,74,2492.0,853904.7999999999]
["2025-02-26T14:35:32.000000000",593.995,608.0,0.0,0.01,13.88,14.16,0.003,-1.0,0.002,12591,16841,0.0,236,16,2518.2000000000003,853904.7999999999]
["2025-02-26T14:35:32.000000000",593.995,609.0,0.0,0.01,14.88,15.16,0.003,-1.0,0.002,3209,4034,0.0,42,39,641.8000000000001,853904.7999999999]
["2025-02-26T14:35:32.000000000",593.995,610.0,0.0,0.01,15.88,16.16,0.003,-1.0,0.002,9807,6581,0.0,44,89,1961.4,853904.7999999999]
["2025-02-26T14:35:32.000000000",593.995,611.0,0.0,0.01,16.88,17.16,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,853904.7999999999]
["2025-02-26T14:35:32.000000000",593.995,612.0,0.0,0.01,17.88,18.14,0.003,-1.0,0.001,2971,1019,0.0,26,3,297.1,853904.7999999999]
["2025-02-26T14:35:32.000000000",593.995,613.0,0.0,0.01,18.88,19.14,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,853904.7999999999]
["2025-02-26T14:35:32.000000000",593.995,614.0,0.0,0.01,19.88,20.14,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,853904.7999999999]
["2025-02-26T14:35:32.000000000",593.995,615.0,0.0,0.01,20.87,21.14,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,853904.7999999999]
["2025-02-26T14:35:32.000000000",593.995,616.0,0.0,0.01,21.87,22.14,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,853904.7999999999]
["2025-02-26T14:35:32.000000000",593.995,617.0,0.0,0.01,22.87,23.14,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,853904.7999999999]
["2025-02-26T14:35:32.000000000",593.995,618.0,0.0,0.01,23.87,24.14,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,853904.7999999999]
["2025-02-26T14:35:43.000000000",593.925,569.0,24.41,25.66,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,857784.2999999999]
["2025-02-26T14:35:43.000000000",593.925,570.0,23.78,24.05,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,190,116.2,857784.2999999999]
["2025-02-26T14:35:43.000000000",593.925,571.0,22.78,23.05,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,721,140.0,857784.2999999999]
["2025-02-26T14:35:43.000000000",593.925,572.0,21.78,22.09,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1158,295.8,857784.2999999999]
["2025-02-26T14:35:43.000000000",593.925,573.0,20.78,21.05,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3873,88.2,857784.2999999999]
["2025-02-26T14:35:43.000000000",593.925,574.0,19.78,20.05,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7069,235.6,857784.2999999999]
["2025-02-26T14:35:43.000000000",593.925,575.0,18.78,19.05,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4921,430.2000000000001,857784.2999999999]
["2025-02-26T14:35:43.000000000",593.925,576.0,17.78,18.09,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2740,486.2,857784.2999999999]
["2025-02-26T14:35:43.000000000",593.925,577.0,16.78,17.05,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5649,453.6,857784.2999999999]
["2025-02-26T14:35:43.000000000",593.925,578.0,15.78,16.05,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1710,462.3,857784.2999999999]
["2025-02-26T14:35:43.000000000",593.925,579.0,14.79,15.06,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3571,838.5,857784.2999999999]
["2025-02-26T14:35:43.000000000",593.925,580.0,13.79,14.06,0.01,0.02,1.0,-0.008,0.0,406,380,0.004,6414,13504,2565.6,857784.2999999999]
["2025-02-26T14:35:43.000000000",593.925,581.0,12.79,13.06,0.02,0.03,1.0,-0.012,0.0,62,160,0.005,2574,11379,1287.0,857784.2999999999]
["2025-02-26T14:35:43.000000000",593.925,582.0,11.8,12.07,0.02,0.03,1.0,-0.013,0.0,36,386,0.006,3663,18151,2197.8,857784.2999999999]
["2025-02-26T14:35:43.000000000",593.925,583.0,10.8,11.07,0.03,0.04,1.0,-0.018,0.0,34,39,0.008,3731,14730,2984.8,857784.2999999999]
["2025-02-26T14:35:43.000000000",593.925,584.0,9.81,10.08,0.04,0.05,0.953,-0.023,0.0,29,85,0.011,3140,28950,3454.0,857784.2999999999]
["2025-02-26T14:35:43.000000000",593.925,585.0,8.86,9.09,0.05,0.06,0.952,-0.029,0.005,256,123,0.014,6230,42876,8850.0,857784.2999999999]
["2025-02-26T14:35:43.000000000",593.925,586.0,7.95,8.05,0.07,0.08,0.947,-0.04,0.011,295,381,0.019,4397,35985,8678.8,857784.2999999999]
["2025-02-26T14:35:43.000000000",593.925,587.0,6.99,7.09,0.11,0.12,0.933,-0.059,0.021,674,412,0.026,4927,40018,14225.6,857784.2999999999]
["2025-02-26T14:35:43.000000000",593.925,588.0,6.06,6.15,0.17,0.18,0.91,-0.085,0.032,177,660,0.035,5161,65659,18629.9,857784.2999999999]
["2025-02-26T14:35:43.000000000",593.925,589.0,5.17,5.22,0.27,0.28,0.875,-0.122,0.045,435,1309,0.046,3921,66915,19994.1,857784.2999999999]
["2025-02-26T14:35:43.000000000",593.925,590.0,4.3,4.36,0.4,0.41,0.83,-0.169,0.058,1172,6576,0.059,10057,135951,66133.9,857784.2999999999]
["2025-02-26T14:35:43.000000000",593.925,591.0,3.5,3.54,0.59,0.6,0.766,-0.233,0.072,1425,5663,0.073,3470,91958,35591.0,857784.2999999999]
["2025-02-26T14:35:43.000000000",593.925,592.0,2.76,2.79,0.85,0.86,0.691,-0.309,0.085,5714,49296,0.085,4800,133703,89369.0,857784.2999999999]
["2025-02-26T14:35:43.000000000",593.925,593.0,2.12,2.13,1.2,1.21,0.603,-0.397,0.094,5324,61176,0.094,3458,171297,82550.8,857784.2999999999]
["2025-02-26T14:35:43.000000000",593.925,594.0,1.56,1.57,1.63,1.65,0.506,-0.494,0.099,2859,66998,0.099,3737,187409,65300.4,857784.2999999999]
["2025-02-26T14:35:43.000000000",593.925,595.0,1.1,1.12,2.17,2.19,0.407,-0.593,0.098,4959,99595,0.097,4079,203885,88164.5,857784.2999999999]
["2025-02-26T14:35:43.000000000",593.925,596.0,0.75,0.76,2.8,2.84,0.311,-0.688,0.09,5167,124227,0.09,3433,218749,77400.0,857784.2999999999]
["2025-02-26T14:35:43.000000000",593.925,597.0,0.48,0.49,3.54,3.59,0.227,-0.772,0.077,5475,163877,0.076,2750,177281,63057.50000000001,857784.2999999999]
["2025-02-26T14:35:43.000000000",593.925,598.0,0.3,0.31,4.36,4.41,0.158,-0.84,0.062,5031,252167,0.06,2403,189874,45610.2,857784.2999999999]
["2025-02-26T14:35:43.000000000",593.925,599.0,0.19,0.2,5.23,5.32,0.105,-0.892,0.046,7310,270889,0.044,1964,209903,42267.6,857784.2999999999]
["2025-02-26T14:35:43.000000000",593.925,600.0,0.12,0.13,6.15,6.24,0.071,-0.923,0.034,12512,285216,0.029,4300,46956,55010.8,857784.2999999999]
["2025-02-26T14:35:43.000000000",593.925,601.0,0.07,0.08,7.1,7.2,0.045,-0.943,0.023,4811,170467,0.016,1292,7965,13132.499999999998,857784.2999999999]
["2025-02-26T14:35:43.000000000",593.925,602.0,0.04,0.05,8.07,8.18,0.028,-0.951,0.016,5754,156845,0.004,1961,3749,9990.8,857784.2999999999]
["2025-02-26T14:35:43.000000000",593.925,603.0,0.02,0.03,9.05,9.16,0.017,-1.0,0.01,11491,110002,0.0,1063,2508,11491.0,857784.2999999999]
["2025-02-26T14:35:43.000000000",593.925,604.0,0.01,0.02,9.98,10.25,0.01,-1.0,0.006,14191,69388,0.0,969,1564,8514.6,857784.2999999999]
["2025-02-26T14:35:43.000000000",593.925,605.0,0.01,0.02,10.97,11.24,0.01,-1.0,0.006,8167,62668,0.0,869,1103,4900.2,857784.2999999999]
["2025-02-26T14:35:43.000000000",593.925,606.0,0.0,0.01,11.95,12.24,0.004,-1.0,0.002,13667,69229,0.0,357,489,2733.4,857784.2999999999]
["2025-02-26T14:35:43.000000000",593.925,607.0,0.0,0.01,12.97,13.24,0.003,-1.0,0.002,12460,29630,0.0,730,74,2492.0,857784.2999999999]
["2025-02-26T14:35:43.000000000",593.925,608.0,0.0,0.01,13.96,14.24,0.003,-1.0,0.002,12591,16841,0.0,236,16,2518.2000000000003,857784.2999999999]
["2025-02-26T14:35:43.000000000",593.925,609.0,0.0,0.01,14.96,15.23,0.003,-1.0,0.002,3209,4034,0.0,42,39,641.8000000000001,857784.2999999999]
["2025-02-26T14:35:43.000000000",593.925,610.0,0.0,0.01,15.96,16.23,0.003,-1.0,0.002,9807,6581,0.0,44,89,1961.4,857784.2999999999]
["2025-02-26T14:35:43.000000000",593.925,611.0,0.0,0.01,16.96,17.23,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,857784.2999999999]
["2025-02-26T14:35:43.000000000",593.925,612.0,0.0,0.01,17.96,18.23,0.003,-1.0,0.001,2971,1019,0.0,26,3,297.1,857784.2999999999]
["2025-02-26T14:35:43.000000000",593.925,613.0,0.0,0.01,18.96,19.23,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,857784.2999999999]
["2025-02-26T14:35:43.000000000",593.925,614.0,0.0,0.01,19.96,20.23,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,857784.2999999999]
["2025-02-26T14:35:43.000000000",593.925,615.0,0.0,0.01,20.96,21.23,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,857784.2999999999]
["2025-02-26T14:35:43.000000000",593.925,616.0,0.0,0.01,21.96,22.23,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,857784.2999999999]
["2025-02-26T14:35:43.000000000",593.925,617.0,0.0,0.01,22.96,23.23,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,857784.2999999999]
["2025-02-26T14:35:43.000000000",593.925,618.0,0.0,0.01,23.96,24.23,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,857784.2999999999]
["2025-02-26T14:35:55.000000000",593.905,569.0,24.41,25.51,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,866149.8999999998]
["2025-02-26T14:35:55.000000000",593.905,570.0,23.78,24.04,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,190,116.2,866149.8999999998]
["2025-02-26T14:35:55.000000000",593.905,571.0,22.79,23.04,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,721,140.0,866149.8999999998]
["2025-02-26T14:35:55.000000000",593.905,572.0,21.79,22.05,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1158,295.8,866149.8999999998]
["2025-02-26T14:35:55.000000000",593.905,573.0,20.79,21.05,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3873,88.2,866149.8999999998]
["2025-02-26T14:35:55.000000000",593.905,574.0,19.79,20.05,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7069,235.6,866149.8999999998]
["2025-02-26T14:35:55.000000000",593.905,575.0,18.79,19.05,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4921,430.2000000000001,866149.8999999998]
["2025-02-26T14:35:55.000000000",593.905,576.0,17.79,18.05,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2740,486.2,866149.8999999998]
["2025-02-26T14:35:55.000000000",593.905,577.0,16.79,17.05,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5649,453.6,866149.8999999998]
["2025-02-26T14:35:55.000000000",593.905,578.0,15.79,16.05,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1710,462.3,866149.8999999998]
["2025-02-26T14:35:55.000000000",593.905,579.0,14.79,15.05,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3571,838.5,866149.8999999998]
["2025-02-26T14:35:55.000000000",593.905,580.0,13.8,14.05,0.01,0.02,1.0,-0.008,0.0,406,380,0.004,6414,13504,2565.6,866149.8999999998]
["2025-02-26T14:35:55.000000000",593.905,581.0,12.8,13.07,0.02,0.03,1.0,-0.012,0.0,62,160,0.005,2574,11379,1287.0,866149.8999999998]
["2025-02-26T14:35:55.000000000",593.905,582.0,11.8,12.06,0.02,0.03,1.0,-0.013,0.0,36,386,0.006,3663,18153,2197.8,866149.8999999998]
["2025-02-26T14:35:55.000000000",593.905,583.0,10.81,11.06,0.03,0.04,1.0,-0.018,0.0,34,39,0.009,3731,14737,3357.9,866149.8999999998]
["2025-02-26T14:35:55.000000000",593.905,584.0,9.82,10.07,0.04,0.05,1.0,-0.024,0.0,29,85,0.011,3140,28951,3454.0,866149.8999999998]
["2025-02-26T14:35:55.000000000",593.905,585.0,8.86,9.07,0.05,0.06,0.953,-0.03,0.005,256,123,0.014,6230,42885,8850.0,866149.8999999998]
["2025-02-26T14:35:55.000000000",593.905,586.0,7.95,8.03,0.07,0.08,0.947,-0.041,0.012,295,381,0.019,4397,36087,8708.3,866149.8999999998]
["2025-02-26T14:35:55.000000000",593.905,587.0,6.98,7.07,0.11,0.12,0.933,-0.06,0.022,674,412,0.027,4927,40020,14785.7,866149.8999999998]
["2025-02-26T14:35:55.000000000",593.905,588.0,6.04,6.13,0.17,0.18,0.909,-0.087,0.033,177,660,0.036,5161,65661,19163.7,866149.8999999998]
["2025-02-26T14:35:55.000000000",593.905,589.0,5.17,5.21,0.27,0.28,0.871,-0.127,0.047,435,1309,0.048,3921,66916,20865.3,866149.8999999998]
["2025-02-26T14:35:55.000000000",593.905,590.0,4.31,4.34,0.4,0.41,0.822,-0.177,0.061,1172,6578,0.061,10057,136031,68496.9,866149.8999999998]
["2025-02-26T14:35:55.000000000",593.905,591.0,3.5,3.53,0.59,0.6,0.756,-0.242,0.074,1425,5663,0.075,3470,91976,36570.0,866149.8999999998]
["2025-02-26T14:35:55.000000000",593.905,592.0,2.76,2.79,0.85,0.86,0.679,-0.321,0.087,5714,49321,0.087,4800,133719,91471.8,866149.8999999998]
["2025-02-26T14:35:55.000000000",593.905,593.0,2.11,2.13,1.19,1.2,0.588,-0.411,0.095,5324,61207,0.096,3458,171341,83774.8,866149.8999999998]
["2025-02-26T14:35:55.000000000",593.905,594.0,1.55,1.57,1.63,1.64,0.491,-0.509,0.1,2859,67528,0.1,3737,187632,65960.00000000001,866149.8999999998]
["2025-02-26T14:35:55.000000000",593.905,595.0,1.09,1.11,2.17,2.19,0.391,-0.608,0.097,4959,99632,0.097,4079,203900,87668.6,866149.8999999998]
["2025-02-26T14:35:55.000000000",593.905,596.0,0.74,0.75,2.81,2.83,0.297,-0.703,0.088,5167,124344,0.088,3433,218753,75680.0,866149.8999999998]
["2025-02-26T14:35:55.000000000",593.905,597.0,0.48,0.49,3.54,3.58,0.215,-0.785,0.075,5475,163906,0.075,2750,177281,61687.5,866149.8999999998]
["2025-02-26T14:35:55.000000000",593.905,598.0,0.3,0.31,4.36,4.41,0.15,-0.85,0.059,5031,252187,0.059,2403,189874,43860.6,866149.8999999998]
["2025-02-26T14:35:55.000000000",593.905,599.0,0.19,0.2,5.24,5.31,0.103,-0.897,0.045,7310,270893,0.045,1964,209903,41733.0,866149.8999999998]
["2025-02-26T14:35:55.000000000",593.905,600.0,0.11,0.12,6.17,6.24,0.069,-0.931,0.033,12512,285739,0.033,4300,46956,55479.600000000006,866149.8999999998]
["2025-02-26T14:35:55.000000000",593.905,601.0,0.07,0.08,7.12,7.2,0.044,-0.956,0.023,4811,170484,0.023,1292,7965,14036.9,866149.8999999998]
["2025-02-26T14:35:55.000000000",593.905,602.0,0.04,0.05,8.09,8.18,0.028,-0.972,0.015,5754,156848,0.015,1961,3749,11572.5,866149.8999999998]
["2025-02-26T14:35:55.000000000",593.905,603.0,0.02,0.03,9.07,9.17,0.016,-0.984,0.01,11491,110002,0.01,1063,2508,12554.0,866149.8999999998]
["2025-02-26T14:35:55.000000000",593.905,604.0,0.01,0.02,9.99,10.24,0.01,-0.99,0.006,14191,69388,0.006,969,1564,9096.0,866149.8999999998]
["2025-02-26T14:35:55.000000000",593.905,605.0,0.01,0.02,10.98,11.23,0.01,-0.99,0.005,8167,62668,0.005,869,1103,4518.0,866149.8999999998]
["2025-02-26T14:35:55.000000000",593.905,606.0,0.0,0.01,11.96,12.23,0.004,-0.996,0.002,13667,69229,0.002,357,489,2804.8,866149.8999999998]
["2025-02-26T14:35:55.000000000",593.905,607.0,0.0,0.01,12.97,13.23,0.003,-0.997,0.002,12460,29630,0.002,730,74,2638.0000000000005,866149.8999999998]
["2025-02-26T14:35:55.000000000",593.905,608.0,0.0,0.01,13.97,14.23,0.003,-0.997,0.002,12591,16841,0.002,236,16,2565.4000000000005,866149.8999999998]
["2025-02-26T14:35:55.000000000",593.905,609.0,0.0,0.01,14.97,15.23,0.003,-0.997,0.002,3209,4034,0.002,42,39,650.1999999999999,866149.8999999998]
["2025-02-26T14:35:55.000000000",593.905,610.0,0.0,0.01,15.97,16.22,0.003,-0.997,0.002,9807,6581,0.002,44,89,1970.2000000000005,866149.8999999998]
["2025-02-26T14:35:55.000000000",593.905,611.0,0.0,0.01,16.97,17.22,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,866149.8999999998]
["2025-02-26T14:35:55.000000000",593.905,612.0,0.0,0.01,17.97,18.22,0.003,-0.997,0.001,2971,1019,0.001,26,3,299.7,866149.8999999998]
["2025-02-26T14:35:55.000000000",593.905,613.0,0.0,0.01,18.97,19.22,0.003,-0.997,0.001,2462,587,0.001,189,5,265.1,866149.8999999998]
["2025-02-26T14:35:55.000000000",593.905,614.0,0.0,0.01,19.97,20.22,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,866149.8999999998]
["2025-02-26T14:35:55.000000000",593.905,615.0,0.0,0.01,20.97,21.22,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,866149.8999999998]
["2025-02-26T14:35:55.000000000",593.905,616.0,0.0,0.01,21.97,22.22,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,866149.8999999998]
["2025-02-26T14:35:55.000000000",593.905,617.0,0.0,0.01,22.97,23.22,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,866149.8999999998]
["2025-02-26T14:35:55.000000000",593.905,618.0,0.0,0.01,23.97,24.22,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,866149.8999999998]
["2025-02-26T14:36:06.000000000",593.905,569.0,24.3,25.48,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,865647.3999999999]
["2025-02-26T14:36:06.000000000",593.905,570.0,23.79,24.4,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,190,116.2,865647.3999999999]
["2025-02-26T14:36:06.000000000",593.905,571.0,22.79,24.24,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,721,140.0,865647.3999999999]
["2025-02-26T14:36:06.000000000",593.905,572.0,21.8,23.24,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1158,295.8,865647.3999999999]
["2025-02-26T14:36:06.000000000",593.905,573.0,20.8,21.41,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3873,88.2,865647.3999999999]
["2025-02-26T14:36:06.000000000",593.905,574.0,19.8,20.41,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7069,235.6,865647.3999999999]
["2025-02-26T14:36:06.000000000",593.905,575.0,18.8,19.06,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4921,430.2000000000001,865647.3999999999]
["2025-02-26T14:36:06.000000000",593.905,576.0,17.8,18.06,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2740,486.2,865647.3999999999]
["2025-02-26T14:36:06.000000000",593.905,577.0,16.8,17.06,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5649,453.6,865647.3999999999]
["2025-02-26T14:36:06.000000000",593.905,578.0,15.8,16.05,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1711,462.3,865647.3999999999]
["2025-02-26T14:36:06.000000000",593.905,579.0,14.8,15.07,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3571,838.5,865647.3999999999]
["2025-02-26T14:36:06.000000000",593.905,580.0,13.8,14.07,0.01,0.02,1.0,-0.008,0.0,406,380,0.004,6414,13504,2565.6,865647.3999999999]
["2025-02-26T14:36:06.000000000",593.905,581.0,12.81,13.07,0.02,0.03,1.0,-0.012,0.0,62,160,0.005,2574,11419,1287.0,865647.3999999999]
["2025-02-26T14:36:06.000000000",593.905,582.0,11.78,12.06,0.02,0.03,1.0,-0.013,0.0,36,386,0.006,3663,18163,2197.8,865647.3999999999]
["2025-02-26T14:36:06.000000000",593.905,583.0,10.78,11.03,0.03,0.04,1.0,-0.018,0.0,34,39,0.009,3731,14737,3357.9,865647.3999999999]
["2025-02-26T14:36:06.000000000",593.905,584.0,9.82,10.04,0.04,0.05,1.0,-0.024,0.0,29,85,0.011,3140,28951,3454.0,865647.3999999999]
["2025-02-26T14:36:06.000000000",593.905,585.0,8.86,9.09,0.05,0.06,0.953,-0.03,0.005,256,123,0.014,6230,42885,8850.0,865647.3999999999]
["2025-02-26T14:36:06.000000000",593.905,586.0,7.92,8.04,0.07,0.08,0.947,-0.04,0.012,295,381,0.019,4397,36092,8708.3,865647.3999999999]
["2025-02-26T14:36:06.000000000",593.905,587.0,6.97,7.07,0.11,0.12,0.933,-0.06,0.022,674,412,0.026,4927,40020,14293.0,865647.3999999999]
["2025-02-26T14:36:06.000000000",593.905,588.0,6.04,6.12,0.18,0.19,0.907,-0.09,0.034,177,660,0.036,5161,65763,19181.4,865647.3999999999]
["2025-02-26T14:36:06.000000000",593.905,589.0,5.15,5.2,0.27,0.28,0.871,-0.127,0.046,435,1309,0.048,3921,66918,20821.8,865647.3999999999]
["2025-02-26T14:36:06.000000000",593.905,590.0,4.28,4.33,0.4,0.41,0.823,-0.176,0.06,1172,6603,0.061,10057,136092,68379.7,865647.3999999999]
["2025-02-26T14:36:06.000000000",593.905,591.0,3.47,3.52,0.59,0.6,0.759,-0.241,0.074,1425,5663,0.074,3470,91980,36222.99999999999,865647.3999999999]
["2025-02-26T14:36:06.000000000",593.905,592.0,2.74,2.77,0.85,0.86,0.681,-0.319,0.087,5714,49333,0.087,4800,133896,91471.8,865647.3999999999]
["2025-02-26T14:36:06.000000000",593.905,593.0,2.09,2.11,1.2,1.21,0.591,-0.409,0.095,5324,61231,0.095,3458,171456,83429.0,865647.3999999999]
["2025-02-26T14:36:06.000000000",593.905,594.0,1.54,1.55,1.64,1.65,0.494,-0.506,0.1,2859,67889,0.1,3737,187759,65960.00000000001,865647.3999999999]
["2025-02-26T14:36:06.000000000",593.905,595.0,1.08,1.1,2.18,2.2,0.393,-0.606,0.098,4959,99659,0.098,4079,203946,88572.40000000001,865647.3999999999]
["2025-02-26T14:36:06.000000000",593.905,596.0,0.73,0.74,2.81,2.85,0.299,-0.701,0.089,5167,124370,0.089,3433,218759,76540.0,865647.3999999999]
["2025-02-26T14:36:06.000000000",593.905,597.0,0.47,0.48,3.55,3.59,0.215,-0.785,0.075,5475,163910,0.075,2750,177282,61687.5,865647.3999999999]
["2025-02-26T14:36:06.000000000",593.905,598.0,0.3,0.31,4.38,4.43,0.151,-0.849,0.06,5031,252202,0.06,2403,189874,44604.0,865647.3999999999]
["2025-02-26T14:36:06.000000000",593.905,599.0,0.18,0.19,5.24,5.32,0.1,-0.9,0.045,7310,270921,0.045,1964,209903,41733.0,865647.3999999999]
["2025-02-26T14:36:06.000000000",593.905,600.0,0.11,0.12,6.16,6.27,0.066,-0.934,0.032,12512,285771,0.032,4300,46956,53798.4,865647.3999999999]
["2025-02-26T14:36:06.000000000",593.905,601.0,0.07,0.08,7.11,7.23,0.044,-0.956,0.023,4811,170983,0.023,1292,7965,14036.9,865647.3999999999]
["2025-02-26T14:36:06.000000000",593.905,602.0,0.04,0.05,8.1,8.2,0.028,-0.972,0.015,5754,156848,0.015,1961,3749,11572.5,865647.3999999999]
["2025-02-26T14:36:06.000000000",593.905,603.0,0.02,0.03,9.07,9.18,0.016,-0.983,0.01,11491,110002,0.01,1063,2508,12554.0,865647.3999999999]
["2025-02-26T14:36:06.000000000",593.905,604.0,0.01,0.02,10.02,10.23,0.01,-0.99,0.006,14191,69388,0.006,969,1564,9096.0,865647.3999999999]
["2025-02-26T14:36:06.000000000",593.905,605.0,0.01,0.02,10.96,11.23,0.01,-0.99,0.005,8167,62668,0.005,869,1103,4518.0,865647.3999999999]
["2025-02-26T14:36:06.000000000",593.905,606.0,0.0,0.01,11.94,12.22,0.004,-0.996,0.002,13667,69229,0.002,357,489,2804.8,865647.3999999999]
["2025-02-26T14:36:06.000000000",593.905,607.0,0.0,0.01,12.95,13.22,0.003,-0.997,0.002,12460,29630,0.002,730,74,2638.0000000000005,865647.3999999999]
["2025-02-26T14:36:06.000000000",593.905,608.0,0.0,0.01,13.95,14.22,0.003,-0.997,0.002,12591,16841,0.002,236,16,2565.4000000000005,865647.3999999999]
["2025-02-26T14:36:06.000000000",593.905,609.0,0.0,0.01,15.0,15.22,0.003,-0.997,0.002,3209,4034,0.002,42,39,650.1999999999999,865647.3999999999]
["2025-02-26T14:36:06.000000000",593.905,610.0,0.0,0.01,16.0,16.22,0.003,-0.997,0.002,9807,6581,0.002,44,89,1970.2000000000005,865647.3999999999]
["2025-02-26T14:36:06.000000000",593.905,611.0,0.0,0.01,17.0,17.22,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,865647.3999999999]
["2025-02-26T14:36:06.000000000",593.905,612.0,0.0,0.01,17.95,18.22,0.003,-0.997,0.001,2971,1019,0.001,26,3,299.7,865647.3999999999]
["2025-02-26T14:36:06.000000000",593.905,613.0,0.0,0.01,18.95,19.22,0.003,-0.997,0.001,2462,587,0.001,189,5,265.1,865647.3999999999]
["2025-02-26T14:36:06.000000000",593.905,614.0,0.0,0.01,19.95,20.22,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,865647.3999999999]
["2025-02-26T14:36:06.000000000",593.905,615.0,0.0,0.01,20.95,21.22,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,865647.3999999999]
["2025-02-26T14:36:06.000000000",593.905,616.0,0.0,0.01,22.0,22.22,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,865647.3999999999]
["2025-02-26T14:36:06.000000000",593.905,617.0,0.0,0.01,22.95,23.22,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,865647.3999999999]
["2025-02-26T14:36:06.000000000",593.905,618.0,0.0,0.01,23.95,24.22,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,865647.3999999999]
["2025-02-26T14:36:17.000000000",593.955,569.0,24.35,26.24,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,865647.3999999999]
["2025-02-26T14:36:17.000000000",593.955,570.0,22.81,24.57,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,190,116.2,865647.3999999999]
["2025-02-26T14:36:17.000000000",593.955,571.0,22.79,24.29,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,721,140.0,865647.3999999999]
["2025-02-26T14:36:17.000000000",593.955,572.0,21.41,23.25,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1158,295.8,865647.3999999999]
["2025-02-26T14:36:17.000000000",593.955,573.0,20.81,21.3,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3873,88.2,865647.3999999999]
["2025-02-26T14:36:17.000000000",593.955,574.0,19.41,20.58,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7069,235.6,865647.3999999999]
["2025-02-26T14:36:17.000000000",593.955,575.0,18.83,19.1,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4921,430.2000000000001,865647.3999999999]
["2025-02-26T14:36:17.000000000",593.955,576.0,17.83,18.12,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2740,486.2,865647.3999999999]
["2025-02-26T14:36:17.000000000",593.955,577.0,16.83,17.12,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5649,453.6,865647.3999999999]
["2025-02-26T14:36:17.000000000",593.955,578.0,15.83,16.1,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1711,462.3,865647.3999999999]
["2025-02-26T14:36:17.000000000",593.955,579.0,14.83,15.1,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3571,838.5,865647.3999999999]
["2025-02-26T14:36:17.000000000",593.955,580.0,13.84,14.1,0.01,0.02,1.0,-0.008,0.0,406,380,0.004,6414,13504,2565.6,865647.3999999999]
["2025-02-26T14:36:17.000000000",593.955,581.0,12.84,13.11,0.02,0.03,1.0,-0.012,0.0,62,160,0.005,2574,11419,1287.0,865647.3999999999]
["2025-02-26T14:36:17.000000000",593.955,582.0,11.84,12.11,0.02,0.03,1.0,-0.013,0.0,36,386,0.006,3663,18163,2197.8,865647.3999999999]
["2025-02-26T14:36:17.000000000",593.955,583.0,10.85,11.12,0.03,0.04,1.0,-0.018,0.0,34,39,0.009,3731,14737,3357.9,865647.3999999999]
["2025-02-26T14:36:17.000000000",593.955,584.0,9.86,10.12,0.04,0.05,1.0,-0.024,0.0,29,85,0.011,3140,28959,3454.0,865647.3999999999]
["2025-02-26T14:36:17.000000000",593.955,585.0,8.87,9.14,0.05,0.06,0.953,-0.03,0.005,256,123,0.014,6230,42885,8850.0,865647.3999999999]
["2025-02-26T14:36:17.000000000",593.955,586.0,7.98,8.08,0.07,0.08,0.947,-0.04,0.012,295,381,0.019,4397,36093,8708.3,865647.3999999999]
["2025-02-26T14:36:17.000000000",593.955,587.0,7.02,7.13,0.11,0.12,0.933,-0.06,0.022,674,412,0.026,4927,40020,14293.0,865647.3999999999]
["2025-02-26T14:36:17.000000000",593.955,588.0,6.08,6.17,0.17,0.18,0.907,-0.09,0.034,177,660,0.036,5161,65783,19181.4,865647.3999999999]
["2025-02-26T14:36:17.000000000",593.955,589.0,5.2,5.25,0.26,0.27,0.871,-0.127,0.046,435,1309,0.048,3921,66940,20821.8,865647.3999999999]
["2025-02-26T14:36:17.000000000",593.955,590.0,4.33,4.37,0.39,0.4,0.823,-0.176,0.06,1172,6653,0.061,10057,136135,68379.7,865647.3999999999]
["2025-02-26T14:36:17.000000000",593.955,591.0,3.52,3.56,0.58,0.59,0.759,-0.241,0.074,1425,5664,0.074,3470,91998,36222.99999999999,865647.3999999999]
["2025-02-26T14:36:17.000000000",593.955,592.0,2.78,2.81,0.83,0.85,0.681,-0.319,0.087,5714,49333,0.087,4800,133899,91471.8,865647.3999999999]
["2025-02-26T14:36:17.000000000",593.955,593.0,2.13,2.14,1.17,1.19,0.591,-0.409,0.095,5324,61259,0.095,3458,171517,83429.0,865647.3999999999]
["2025-02-26T14:36:17.000000000",593.955,594.0,1.57,1.58,1.61,1.62,0.494,-0.506,0.1,2859,67963,0.1,3737,187870,65960.00000000001,865647.3999999999]
["2025-02-26T14:36:17.000000000",593.955,595.0,1.11,1.12,2.15,2.17,0.393,-0.606,0.098,4959,99702,0.098,4079,203954,88572.40000000001,865647.3999999999]
["2025-02-26T14:36:17.000000000",593.955,596.0,0.74,0.76,2.78,2.81,0.299,-0.701,0.089,5167,124447,0.089,3433,218759,76540.0,865647.3999999999]
["2025-02-26T14:36:17.000000000",593.955,597.0,0.48,0.49,3.51,3.55,0.215,-0.785,0.075,5475,163923,0.075,2750,177282,61687.5,865647.3999999999]
["2025-02-26T14:36:17.000000000",593.955,598.0,0.3,0.31,4.33,4.37,0.151,-0.849,0.06,5031,252217,0.06,2403,189875,44604.0,865647.3999999999]
["2025-02-26T14:36:17.000000000",593.955,599.0,0.18,0.19,5.19,5.26,0.1,-0.9,0.045,7310,270921,0.045,1964,209903,41733.0,865647.3999999999]
["2025-02-26T14:36:17.000000000",593.955,600.0,0.11,0.12,6.12,6.21,0.066,-0.934,0.032,12512,285772,0.032,4300,46956,53798.4,865647.3999999999]
["2025-02-26T14:36:17.000000000",593.955,601.0,0.07,0.08,7.07,7.17,0.044,-0.956,0.023,4811,170983,0.023,1292,7965,14036.9,865647.3999999999]
["2025-02-26T14:36:17.000000000",593.955,602.0,0.04,0.05,8.04,8.15,0.028,-0.972,0.015,5754,156848,0.015,1961,3749,11572.5,865647.3999999999]
["2025-02-26T14:36:17.000000000",593.955,603.0,0.02,0.03,9.02,9.13,0.016,-0.983,0.01,11491,110002,0.01,1063,2508,12554.0,865647.3999999999]
["2025-02-26T14:36:17.000000000",593.955,604.0,0.01,0.02,9.93,10.2,0.01,-0.99,0.006,14191,69389,0.006,969,1564,9096.0,865647.3999999999]
["2025-02-26T14:36:17.000000000",593.955,605.0,0.01,0.02,10.92,11.19,0.01,-0.99,0.005,8167,62668,0.005,869,1103,4518.0,865647.3999999999]
["2025-02-26T14:36:17.000000000",593.955,606.0,0.0,0.01,11.91,12.19,0.004,-0.996,0.002,13667,69229,0.002,357,489,2804.8,865647.3999999999]
["2025-02-26T14:36:17.000000000",593.955,607.0,0.0,0.01,12.92,13.19,0.003,-0.997,0.002,12460,29630,0.002,730,74,2638.0000000000005,865647.3999999999]
["2025-02-26T14:36:17.000000000",593.955,608.0,0.0,0.01,13.92,14.19,0.003,-0.997,0.002,12591,16841,0.002,236,16,2565.4000000000005,865647.3999999999]
["2025-02-26T14:36:17.000000000",593.955,609.0,0.0,0.01,14.92,15.18,0.003,-0.997,0.002,3209,4035,0.002,42,39,650.1999999999999,865647.3999999999]
["2025-02-26T14:36:17.000000000",593.955,610.0,0.0,0.01,15.91,16.18,0.003,-0.997,0.002,9807,6581,0.002,44,89,1970.2000000000005,865647.3999999999]
["2025-02-26T14:36:17.000000000",593.955,611.0,0.0,0.01,16.92,17.18,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,865647.3999999999]
["2025-02-26T14:36:17.000000000",593.955,612.0,0.0,0.01,17.92,18.18,0.003,-0.997,0.001,2971,1019,0.001,26,3,299.7,865647.3999999999]
["2025-02-26T14:36:17.000000000",593.955,613.0,0.0,0.01,18.92,19.18,0.003,-0.997,0.001,2462,587,0.001,189,5,265.1,865647.3999999999]
["2025-02-26T14:36:17.000000000",593.955,614.0,0.0,0.01,19.91,20.18,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,865647.3999999999]
["2025-02-26T14:36:17.000000000",593.955,615.0,0.0,0.01,20.89,21.18,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,865647.3999999999]
["2025-02-26T14:36:17.000000000",593.955,616.0,0.0,0.01,21.89,22.18,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,865647.3999999999]
["2025-02-26T14:36:17.000000000",593.955,617.0,0.0,0.01,22.89,23.18,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,865647.3999999999]
["2025-02-26T14:36:17.000000000",593.955,618.0,0.0,0.01,23.89,24.18,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,865647.3999999999]
["2025-02-26T14:36:28.000000000",594.06,570.0,23.91,24.22,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,190,116.2,855153.1999999998]
["2025-02-26T14:36:28.000000000",594.06,571.0,22.91,23.67,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,721,140.0,855153.1999999998]
["2025-02-26T14:36:28.000000000",594.06,572.0,21.92,23.25,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1158,295.8,855153.1999999998]
["2025-02-26T14:36:28.000000000",594.06,573.0,20.92,21.22,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3873,88.2,855153.1999999998]
["2025-02-26T14:36:28.000000000",594.06,574.0,19.92,20.22,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7069,235.6,855153.1999999998]
["2025-02-26T14:36:28.000000000",594.06,575.0,18.92,19.17,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4921,430.2000000000001,855153.1999999998]
["2025-02-26T14:36:28.000000000",594.06,576.0,17.92,18.22,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2740,486.2,855153.1999999998]
["2025-02-26T14:36:28.000000000",594.06,577.0,16.92,17.22,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5649,453.6,855153.1999999998]
["2025-02-26T14:36:28.000000000",594.06,578.0,15.92,16.17,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1711,462.3,855153.1999999998]
["2025-02-26T14:36:28.000000000",594.06,579.0,14.92,15.16,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3571,838.5,855153.1999999998]
["2025-02-26T14:36:28.000000000",594.06,580.0,13.92,14.21,0.01,0.02,1.0,-0.008,0.0,406,380,0.004,6414,13504,2565.6,855153.1999999998]
["2025-02-26T14:36:28.000000000",594.06,581.0,12.93,13.18,0.02,0.03,1.0,-0.012,0.0,62,160,0.005,2574,11419,1287.0,855153.1999999998]
["2025-02-26T14:36:28.000000000",594.06,582.0,11.93,12.17,0.02,0.03,1.0,-0.013,0.0,36,386,0.006,3663,18163,2197.8,855153.1999999998]
["2025-02-26T14:36:28.000000000",594.06,583.0,10.94,11.17,0.03,0.04,1.0,-0.018,0.0,34,39,0.008,3731,14737,2984.8,855153.1999999998]
["2025-02-26T14:36:28.000000000",594.06,584.0,9.95,10.18,0.04,0.05,1.0,-0.024,0.0,29,85,0.011,3140,28969,3454.0,855153.1999999998]
["2025-02-26T14:36:28.000000000",594.06,585.0,8.96,9.25,0.05,0.06,0.951,-0.03,0.004,256,123,0.014,6230,42885,8824.4,855153.1999999998]
["2025-02-26T14:36:28.000000000",594.06,586.0,8.08,8.18,0.07,0.08,0.946,-0.04,0.011,295,381,0.019,4397,36093,8678.8,855153.1999999998]
["2025-02-26T14:36:28.000000000",594.06,587.0,7.12,7.21,0.11,0.12,0.932,-0.059,0.021,674,412,0.026,4927,40022,14225.6,855153.1999999998]
["2025-02-26T14:36:28.000000000",594.06,588.0,6.17,6.26,0.17,0.18,0.909,-0.086,0.033,177,660,0.036,5161,65783,19163.7,855153.1999999998]
["2025-02-26T14:36:28.000000000",594.06,589.0,5.27,5.33,0.25,0.26,0.874,-0.123,0.045,435,1309,0.047,3921,66954,20386.2,855153.1999999998]
["2025-02-26T14:36:28.000000000",594.06,590.0,4.4,4.46,0.38,0.39,0.826,-0.173,0.059,1172,6653,0.06,10057,136162,67256.8,855153.1999999998]
["2025-02-26T14:36:28.000000000",594.06,591.0,3.59,3.63,0.56,0.57,0.762,-0.237,0.073,1425,5666,0.074,3470,92025,36080.49999999999,855153.1999999998]
["2025-02-26T14:36:28.000000000",594.06,592.0,2.85,2.88,0.8,0.82,0.686,-0.314,0.086,5714,49334,0.086,4800,133907,90420.4,855153.1999999998]
["2025-02-26T14:36:28.000000000",594.06,593.0,2.19,2.2,1.14,1.15,0.596,-0.404,0.096,5324,61296,0.096,3458,171719,84307.2,855153.1999999998]
["2025-02-26T14:36:28.000000000",594.06,594.0,1.61,1.63,1.56,1.57,0.498,-0.502,0.099,2859,68025,0.099,3737,187915,65300.4,855153.1999999998]
["2025-02-26T14:36:28.000000000",594.06,595.0,1.14,1.15,2.08,2.1,0.399,-0.601,0.097,4959,99951,0.097,4079,204045,87668.6,855153.1999999998]
["2025-02-26T14:36:28.000000000",594.06,596.0,0.77,0.78,2.71,2.74,0.304,-0.696,0.089,5167,124557,0.089,3433,218763,76540.0,855153.1999999998]
["2025-02-26T14:36:28.000000000",594.06,597.0,0.5,0.51,3.44,3.47,0.219,-0.78,0.076,5475,163941,0.075,2750,177282,62234.99999999999,855153.1999999998]
["2025-02-26T14:36:28.000000000",594.06,598.0,0.32,0.33,4.25,4.3,0.154,-0.844,0.06,5031,252221,0.059,2403,189875,44363.7,855153.1999999998]
["2025-02-26T14:36:28.000000000",594.06,599.0,0.19,0.2,5.11,5.18,0.1,-0.896,0.045,7310,270928,0.042,1964,209904,41143.8,855153.1999999998]
["2025-02-26T14:36:28.000000000",594.06,600.0,0.11,0.12,6.02,6.11,0.066,-0.927,0.032,12512,285773,0.028,4300,46986,52078.4,855153.1999999998]
["2025-02-26T14:36:28.000000000",594.06,601.0,0.07,0.08,6.97,7.07,0.045,-0.944,0.023,4811,170984,0.016,1292,7965,13132.499999999998,855153.1999999998]
["2025-02-26T14:36:28.000000000",594.06,602.0,0.04,0.05,7.94,8.05,0.028,-0.952,0.015,5754,156862,0.004,1961,3749,9415.4,855153.1999999998]
["2025-02-26T14:36:28.000000000",594.06,603.0,0.02,0.03,8.93,9.03,0.017,-1.0,0.01,11491,110003,0.0,1063,2508,11491.0,855153.1999999998]
["2025-02-26T14:36:28.000000000",594.06,604.0,0.01,0.02,9.86,10.11,0.01,-1.0,0.006,14191,69389,0.0,969,1564,8514.6,855153.1999999998]
["2025-02-26T14:36:28.000000000",594.06,605.0,0.01,0.02,10.87,11.1,0.01,-1.0,0.006,8167,62668,0.0,869,1103,4900.2,855153.1999999998]
["2025-02-26T14:36:28.000000000",594.06,606.0,0.0,0.01,11.79,12.1,0.004,-1.0,0.002,13667,69229,0.0,357,489,2733.4,855153.1999999998]
["2025-02-26T14:36:28.000000000",594.06,607.0,0.0,0.01,12.86,13.1,0.003,-1.0,0.002,12460,29630,0.0,730,74,2492.0,855153.1999999998]
["2025-02-26T14:36:28.000000000",594.06,608.0,0.0,0.01,13.81,14.1,0.003,-1.0,0.002,12591,16841,0.0,236,16,2518.2000000000003,855153.1999999998]
["2025-02-26T14:36:28.000000000",594.06,609.0,0.0,0.01,14.86,15.1,0.003,-1.0,0.002,3209,4035,0.0,42,39,641.8000000000001,855153.1999999998]
["2025-02-26T14:36:28.000000000",594.06,610.0,0.0,0.01,15.86,16.1,0.003,-1.0,0.002,9807,6581,0.0,44,89,1961.4,855153.1999999998]
["2025-02-26T14:36:28.000000000",594.06,611.0,0.0,0.01,16.81,17.09,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,855153.1999999998]
["2025-02-26T14:36:28.000000000",594.06,612.0,0.0,0.01,17.81,18.09,0.003,-1.0,0.001,2971,1019,0.0,26,3,297.1,855153.1999999998]
["2025-02-26T14:36:28.000000000",594.06,613.0,0.0,0.01,18.81,19.09,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,855153.1999999998]
["2025-02-26T14:36:28.000000000",594.06,614.0,0.0,0.01,19.86,20.09,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,855153.1999999998]
["2025-02-26T14:36:28.000000000",594.06,615.0,0.0,0.01,20.81,21.09,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,855153.1999999998]
["2025-02-26T14:36:28.000000000",594.06,616.0,0.0,0.01,21.81,22.09,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,855153.1999999998]
["2025-02-26T14:36:28.000000000",594.06,617.0,0.0,0.01,22.81,23.09,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,855153.1999999998]
["2025-02-26T14:36:28.000000000",594.06,618.0,0.0,0.01,23.81,24.09,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,855153.1999999998]
["2025-02-26T14:36:28.000000000",594.06,619.0,0.0,0.01,24.04,26.12,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,855153.1999999998]
["2025-02-26T14:36:39.000000000",594.01,570.0,23.44,24.62,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,190,116.2,868857.0]
["2025-02-26T14:36:39.000000000",594.01,571.0,22.43,23.64,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,721,140.0,868857.0]
["2025-02-26T14:36:39.000000000",594.01,572.0,20.63,23.25,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1158,295.8,868857.0]
["2025-02-26T14:36:39.000000000",594.01,573.0,20.41,22.29,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3873,88.2,868857.0]
["2025-02-26T14:36:39.000000000",594.01,574.0,18.64,20.63,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7069,235.6,868857.0]
["2025-02-26T14:36:39.000000000",594.01,575.0,18.9,19.17,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4921,430.2000000000001,868857.0]
["2025-02-26T14:36:39.000000000",594.01,576.0,17.92,18.17,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2740,486.2,868857.0]
["2025-02-26T14:36:39.000000000",594.01,577.0,16.9,17.17,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5649,453.6,868857.0]
["2025-02-26T14:36:39.000000000",594.01,578.0,15.9,16.17,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1711,462.3,868857.0]
["2025-02-26T14:36:39.000000000",594.01,579.0,14.9,15.17,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3571,838.5,868857.0]
["2025-02-26T14:36:39.000000000",594.01,580.0,13.92,14.18,0.01,0.02,1.0,-0.008,0.0,406,380,0.004,6414,13504,2565.6,868857.0]
["2025-02-26T14:36:39.000000000",594.01,581.0,12.9,13.18,0.02,0.03,1.0,-0.012,0.0,62,160,0.005,2574,11419,1287.0,868857.0]
["2025-02-26T14:36:39.000000000",594.01,582.0,11.91,12.18,0.02,0.03,1.0,-0.013,0.0,36,386,0.006,3663,18163,2197.8,868857.0]
["2025-02-26T14:36:39.000000000",594.01,583.0,10.91,11.19,0.03,0.04,1.0,-0.018,0.0,34,39,0.008,3731,14737,2984.8,868857.0]
["2025-02-26T14:36:39.000000000",594.01,584.0,9.95,10.2,0.04,0.05,1.0,-0.023,0.0,29,85,0.011,3140,28970,3454.0,868857.0]
["2025-02-26T14:36:39.000000000",594.01,585.0,8.96,9.21,0.05,0.06,0.952,-0.029,0.004,256,123,0.014,6230,42893,8824.4,868857.0]
["2025-02-26T14:36:39.000000000",594.01,586.0,8.04,8.13,0.07,0.08,0.947,-0.04,0.011,295,381,0.019,4397,36094,8678.8,868857.0]
["2025-02-26T14:36:39.000000000",594.01,587.0,7.08,7.16,0.11,0.12,0.934,-0.059,0.021,674,412,0.026,4927,40036,14225.6,868857.0]
["2025-02-26T14:36:39.000000000",594.01,588.0,6.14,6.22,0.17,0.18,0.91,-0.085,0.032,177,660,0.035,5161,65795,18629.9,868857.0]
["2025-02-26T14:36:39.000000000",594.01,589.0,5.24,5.29,0.25,0.26,0.878,-0.12,0.044,435,1314,0.046,3921,66961,19950.6,868857.0]
["2025-02-26T14:36:39.000000000",594.01,590.0,4.37,4.42,0.38,0.39,0.83,-0.169,0.058,1172,6653,0.059,10057,136178,66133.9,868857.0]
["2025-02-26T14:36:39.000000000",594.01,591.0,3.56,3.6,0.57,0.58,0.768,-0.231,0.073,1425,5667,0.073,3470,92036,35733.5,868857.0]
["2025-02-26T14:36:39.000000000",594.01,592.0,2.81,2.84,0.82,0.83,0.692,-0.308,0.085,5714,49340,0.086,4800,133916,89849.0,868857.0]
["2025-02-26T14:36:39.000000000",594.01,593.0,2.15,2.17,1.15,1.17,0.603,-0.397,0.095,5324,61325,0.095,3458,171793,83429.0,868857.0]
["2025-02-26T14:36:39.000000000",594.01,594.0,1.59,1.6,1.58,1.59,0.506,-0.494,0.099,2859,68230,0.099,3737,187968,65300.4,868857.0]
["2025-02-26T14:36:39.000000000",594.01,595.0,1.12,1.13,2.12,2.14,0.405,-0.595,0.099,4959,100019,0.099,4079,204055,89476.20000000001,868857.0]
["2025-02-26T14:36:39.000000000",594.01,596.0,0.76,0.77,2.74,2.77,0.309,-0.691,0.091,5167,124599,0.091,3433,218763,78260.0,868857.0]
["2025-02-26T14:36:39.000000000",594.01,597.0,0.49,0.5,3.47,3.51,0.225,-0.775,0.077,5475,163956,0.077,2750,177282,63332.50000000001,868857.0]
["2025-02-26T14:36:39.000000000",594.01,598.0,0.31,0.32,4.28,4.33,0.158,-0.842,0.062,5031,252240,0.062,2403,189875,46090.8,868857.0]
["2025-02-26T14:36:39.000000000",594.01,599.0,0.19,0.2,5.14,5.21,0.105,-0.895,0.046,7310,270934,0.046,1964,209910,42660.4,868857.0]
["2025-02-26T14:36:39.000000000",594.01,600.0,0.11,0.12,6.07,6.15,0.067,-0.933,0.033,12512,285786,0.033,4300,46986,55479.600000000006,868857.0]
["2025-02-26T14:36:39.000000000",594.01,601.0,0.07,0.08,7.02,7.11,0.045,-0.955,0.023,4811,170985,0.023,1292,7965,14036.9,868857.0]
["2025-02-26T14:36:39.000000000",594.01,602.0,0.04,0.05,7.99,8.1,0.028,-0.972,0.016,5754,156863,0.016,1961,3749,12344.000000000002,868857.0]
["2025-02-26T14:36:39.000000000",594.01,603.0,0.02,0.03,8.98,9.07,0.017,-0.983,0.01,11491,110003,0.01,1063,2508,12554.0,868857.0]
["2025-02-26T14:36:39.000000000",594.01,604.0,0.01,0.02,9.86,10.11,0.01,-0.99,0.006,14191,69389,0.006,969,1564,9096.0,868857.0]
["2025-02-26T14:36:39.000000000",594.01,605.0,0.01,0.02,10.85,11.1,0.01,-0.99,0.006,8167,62668,0.006,869,1103,5421.6,868857.0]
["2025-02-26T14:36:39.000000000",594.01,606.0,0.0,0.01,11.83,12.1,0.004,-0.996,0.002,13667,69229,0.002,357,489,2804.8,868857.0]
["2025-02-26T14:36:39.000000000",594.01,607.0,0.0,0.01,12.85,13.12,0.003,-0.997,0.002,12460,29630,0.002,730,74,2638.0000000000005,868857.0]
["2025-02-26T14:36:39.000000000",594.01,608.0,0.0,0.01,13.84,14.12,0.003,-0.997,0.002,12591,16841,0.002,236,16,2565.4000000000005,868857.0]
["2025-02-26T14:36:39.000000000",594.01,609.0,0.0,0.01,14.84,15.12,0.003,-0.997,0.002,3209,4035,0.002,42,39,650.1999999999999,868857.0]
["2025-02-26T14:36:39.000000000",594.01,610.0,0.0,0.01,15.84,16.12,0.003,-0.997,0.002,9807,6581,0.002,44,89,1970.2000000000005,868857.0]
["2025-02-26T14:36:39.000000000",594.01,611.0,0.0,0.01,16.84,17.12,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,868857.0]
["2025-02-26T14:36:39.000000000",594.01,612.0,0.0,0.01,17.84,18.12,0.003,-0.997,0.001,2971,1019,0.001,26,3,299.7,868857.0]
["2025-02-26T14:36:39.000000000",594.01,613.0,0.0,0.01,18.84,19.12,0.003,-0.997,0.001,2462,587,0.001,189,5,265.1,868857.0]
["2025-02-26T14:36:39.000000000",594.01,614.0,0.0,0.01,19.84,20.12,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,868857.0]
["2025-02-26T14:36:39.000000000",594.01,615.0,0.0,0.01,20.84,21.12,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,868857.0]
["2025-02-26T14:36:39.000000000",594.01,616.0,0.0,0.01,21.84,22.12,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,868857.0]
["2025-02-26T14:36:39.000000000",594.01,617.0,0.0,0.01,22.84,23.12,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,868857.0]
["2025-02-26T14:36:39.000000000",594.01,618.0,0.0,0.01,23.84,24.12,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,868857.0]
["2025-02-26T14:36:39.000000000",594.01,619.0,0.0,0.01,23.8,26.12,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,868857.0]
["2025-02-26T14:36:50.000000000",594.035,570.0,23.44,24.62,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,190,116.2,868857.0]
["2025-02-26T14:36:50.000000000",594.035,571.0,22.44,24.29,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,971,140.0,868857.0]
["2025-02-26T14:36:50.000000000",594.035,572.0,20.84,23.25,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1158,295.8,868857.0]
["2025-02-26T14:36:50.000000000",594.035,573.0,20.45,21.65,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3873,88.2,868857.0]
["2025-02-26T14:36:50.000000000",594.035,574.0,19.01,21.03,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7069,235.6,868857.0]
["2025-02-26T14:36:50.000000000",594.035,575.0,18.94,19.21,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4921,430.2000000000001,868857.0]
["2025-02-26T14:36:50.000000000",594.035,576.0,17.94,18.21,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2740,486.2,868857.0]
["2025-02-26T14:36:50.000000000",594.035,577.0,16.94,17.21,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5649,453.6,868857.0]
["2025-02-26T14:36:50.000000000",594.035,578.0,15.91,16.21,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1711,462.3,868857.0]
["2025-02-26T14:36:50.000000000",594.035,579.0,14.94,15.21,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3571,838.5,868857.0]
["2025-02-26T14:36:50.000000000",594.035,580.0,13.94,14.2,0.01,0.02,1.0,-0.008,0.0,406,380,0.004,6414,13504,2565.6,868857.0]
["2025-02-26T14:36:50.000000000",594.035,581.0,12.92,13.21,0.02,0.03,1.0,-0.012,0.0,62,160,0.005,2574,11419,1287.0,868857.0]
["2025-02-26T14:36:50.000000000",594.035,582.0,11.91,12.22,0.02,0.03,1.0,-0.013,0.0,36,386,0.006,3663,18169,2197.8,868857.0]
["2025-02-26T14:36:50.000000000",594.035,583.0,10.95,11.18,0.03,0.04,1.0,-0.018,0.0,34,39,0.008,3731,14738,2984.8,868857.0]
["2025-02-26T14:36:50.000000000",594.035,584.0,9.96,10.23,0.04,0.05,1.0,-0.023,0.0,29,85,0.011,3140,28970,3454.0,868857.0]
["2025-02-26T14:36:50.000000000",594.035,585.0,8.98,9.24,0.05,0.06,0.952,-0.029,0.004,256,123,0.014,6230,42893,8824.4,868857.0]
["2025-02-26T14:36:50.000000000",594.035,586.0,8.06,8.16,0.07,0.08,0.947,-0.04,0.011,295,381,0.019,4397,36094,8678.8,868857.0]
["2025-02-26T14:36:50.000000000",594.035,587.0,7.1,7.19,0.11,0.12,0.934,-0.059,0.021,674,412,0.026,4927,40036,14225.6,868857.0]
["2025-02-26T14:36:50.000000000",594.035,588.0,6.16,6.25,0.16,0.17,0.91,-0.085,0.032,177,661,0.035,5161,65808,18629.9,868857.0]
["2025-02-26T14:36:50.000000000",594.035,589.0,5.27,5.32,0.25,0.26,0.878,-0.12,0.044,435,1314,0.046,3921,66972,19950.6,868857.0]
["2025-02-26T14:36:50.000000000",594.035,590.0,4.4,4.45,0.37,0.38,0.83,-0.169,0.058,1172,6653,0.059,10057,136221,66133.9,868857.0]
["2025-02-26T14:36:50.000000000",594.035,591.0,3.58,3.62,0.56,0.57,0.768,-0.231,0.073,1425,5667,0.073,3470,92038,35733.5,868857.0]
["2025-02-26T14:36:50.000000000",594.035,592.0,2.83,2.86,0.81,0.82,0.692,-0.308,0.085,5714,49340,0.086,4800,134408,89849.0,868857.0]
["2025-02-26T14:36:50.000000000",594.035,593.0,2.17,2.18,1.14,1.15,0.603,-0.397,0.095,5324,61343,0.095,3458,171817,83429.0,868857.0]
["2025-02-26T14:36:50.000000000",594.035,594.0,1.6,1.61,1.56,1.57,0.506,-0.494,0.099,2859,68295,0.099,3737,188009,65300.4,868857.0]
["2025-02-26T14:36:50.000000000",594.035,595.0,1.13,1.14,2.09,2.11,0.405,-0.595,0.099,4959,100278,0.099,4079,204072,89476.20000000001,868857.0]
["2025-02-26T14:36:50.000000000",594.035,596.0,0.77,0.78,2.71,2.75,0.309,-0.691,0.091,5167,124812,0.091,3433,218767,78260.0,868857.0]
["2025-02-26T14:36:50.000000000",594.035,597.0,0.5,0.51,3.44,3.47,0.225,-0.775,0.077,5475,163972,0.077,2750,177282,63332.50000000001,868857.0]
["2025-02-26T14:36:50.000000000",594.035,598.0,0.31,0.32,4.25,4.3,0.158,-0.842,0.062,5031,252248,0.062,2403,189875,46090.8,868857.0]
["2025-02-26T14:36:50.000000000",594.035,599.0,0.19,0.2,5.11,5.19,0.105,-0.895,0.046,7310,270935,0.046,1964,209910,42660.4,868857.0]
["2025-02-26T14:36:50.000000000",594.035,600.0,0.11,0.12,6.04,6.12,0.067,-0.933,0.033,12512,285788,0.033,4300,46986,55479.600000000006,868857.0]
["2025-02-26T14:36:50.000000000",594.035,601.0,0.07,0.08,6.99,7.09,0.045,-0.955,0.023,4811,170986,0.023,1292,7965,14036.9,868857.0]
["2025-02-26T14:36:50.000000000",594.035,602.0,0.04,0.05,7.96,8.06,0.028,-0.972,0.016,5754,156863,0.016,1961,3749,12344.000000000002,868857.0]
["2025-02-26T14:36:50.000000000",594.035,603.0,0.02,0.03,8.94,9.04,0.017,-0.983,0.01,11491,110003,0.01,1063,2508,12554.0,868857.0]
["2025-02-26T14:36:50.000000000",594.035,604.0,0.01,0.02,9.87,10.09,0.01,-0.99,0.006,14191,69390,0.006,969,1564,9096.0,868857.0]
["2025-02-26T14:36:50.000000000",594.035,605.0,0.01,0.02,10.86,11.09,0.01,-0.99,0.006,8167,62668,0.006,869,1103,5421.6,868857.0]
["2025-02-26T14:36:50.000000000",594.035,606.0,0.0,0.01,11.8,12.08,0.004,-0.996,0.002,13667,69229,0.002,357,489,2804.8,868857.0]
["2025-02-26T14:36:50.000000000",594.035,607.0,0.0,0.01,12.81,13.12,0.003,-0.997,0.002,12460,29630,0.002,730,74,2638.0000000000005,868857.0]
["2025-02-26T14:36:50.000000000",594.035,608.0,0.0,0.01,13.81,14.12,0.003,-0.997,0.002,12591,16841,0.002,236,16,2565.4000000000005,868857.0]
["2025-02-26T14:36:50.000000000",594.035,609.0,0.0,0.01,14.81,15.08,0.003,-0.997,0.002,3209,4035,0.002,42,39,650.1999999999999,868857.0]
["2025-02-26T14:36:50.000000000",594.035,610.0,0.0,0.01,15.81,16.08,0.003,-0.997,0.002,9807,6581,0.002,44,89,1970.2000000000005,868857.0]
["2025-02-26T14:36:50.000000000",594.035,611.0,0.0,0.01,16.82,17.08,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,868857.0]
["2025-02-26T14:36:50.000000000",594.035,612.0,0.0,0.01,17.81,18.08,0.003,-0.997,0.001,2971,1019,0.001,26,3,299.7,868857.0]
["2025-02-26T14:36:50.000000000",594.035,613.0,0.0,0.01,18.82,19.08,0.003,-0.997,0.001,2462,587,0.001,189,5,265.1,868857.0]
["2025-02-26T14:36:50.000000000",594.035,614.0,0.0,0.01,19.81,20.08,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,868857.0]
["2025-02-26T14:36:50.000000000",594.035,615.0,0.0,0.01,20.81,21.08,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,868857.0]
["2025-02-26T14:36:50.000000000",594.035,616.0,0.0,0.01,21.81,22.08,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,868857.0]
["2025-02-26T14:36:50.000000000",594.035,617.0,0.0,0.01,22.81,23.08,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,868857.0]
["2025-02-26T14:36:50.000000000",594.035,618.0,0.0,0.01,23.81,24.08,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,868857.0]
["2025-02-26T14:36:50.000000000",594.035,619.0,0.0,0.01,23.8,25.56,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,868857.0]
["2025-02-26T14:37:02.000000000",593.985,569.0,23.83,26.19,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,868327.9999999999]
["2025-02-26T14:37:02.000000000",593.985,570.0,23.84,24.15,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,190,116.2,868327.9999999999]
["2025-02-26T14:37:02.000000000",593.985,571.0,22.84,23.15,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,971,140.0,868327.9999999999]
["2025-02-26T14:37:02.000000000",593.985,572.0,21.84,22.14,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1158,295.8,868327.9999999999]
["2025-02-26T14:37:02.000000000",593.985,573.0,20.85,21.14,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3878,88.2,868327.9999999999]
["2025-02-26T14:37:02.000000000",593.985,574.0,19.85,20.14,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7069,235.6,868327.9999999999]
["2025-02-26T14:37:02.000000000",593.985,575.0,18.85,19.14,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4921,430.2000000000001,868327.9999999999]
["2025-02-26T14:37:02.000000000",593.985,576.0,17.85,18.14,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2740,486.2,868327.9999999999]
["2025-02-26T14:37:02.000000000",593.985,577.0,16.84,17.14,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5649,453.6,868327.9999999999]
["2025-02-26T14:37:02.000000000",593.985,578.0,15.85,16.14,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1711,462.3,868327.9999999999]
["2025-02-26T14:37:02.000000000",593.985,579.0,14.85,15.14,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3571,838.5,868327.9999999999]
["2025-02-26T14:37:02.000000000",593.985,580.0,13.85,14.16,0.01,0.02,1.0,-0.008,0.0,406,380,0.004,6414,13504,2565.6,868327.9999999999]
["2025-02-26T14:37:02.000000000",593.985,581.0,12.85,13.16,0.02,0.03,1.0,-0.012,0.0,62,160,0.005,2574,11419,1287.0,868327.9999999999]
["2025-02-26T14:37:02.000000000",593.985,582.0,11.86,12.15,0.02,0.03,1.0,-0.013,0.0,36,386,0.006,3663,18169,2197.8,868327.9999999999]
["2025-02-26T14:37:02.000000000",593.985,583.0,10.86,11.17,0.03,0.04,1.0,-0.018,0.0,34,39,0.008,3731,14738,2984.8,868327.9999999999]
["2025-02-26T14:37:02.000000000",593.985,584.0,9.88,10.12,0.04,0.05,1.0,-0.023,0.0,29,85,0.011,3140,28970,3454.0,868327.9999999999]
["2025-02-26T14:37:02.000000000",593.985,585.0,8.96,9.14,0.05,0.06,0.952,-0.029,0.004,256,127,0.014,6230,42895,8824.4,868327.9999999999]
["2025-02-26T14:37:02.000000000",593.985,586.0,8.0,8.11,0.07,0.08,0.947,-0.04,0.011,295,381,0.019,4397,36095,8678.8,868327.9999999999]
["2025-02-26T14:37:02.000000000",593.985,587.0,7.01,7.15,0.11,0.12,0.933,-0.059,0.021,674,412,0.026,4927,40043,14225.6,868327.9999999999]
["2025-02-26T14:37:02.000000000",593.985,588.0,6.08,6.2,0.16,0.17,0.913,-0.082,0.031,177,661,0.035,5161,65810,18612.2,868327.9999999999]
["2025-02-26T14:37:02.000000000",593.985,589.0,5.22,5.27,0.26,0.27,0.878,-0.12,0.044,435,1314,0.046,3921,66986,19950.6,868327.9999999999]
["2025-02-26T14:37:02.000000000",593.985,590.0,4.35,4.39,0.39,0.4,0.832,-0.167,0.058,1172,6693,0.059,10057,136229,66133.9,868327.9999999999]
["2025-02-26T14:37:02.000000000",593.985,591.0,3.53,3.57,0.57,0.58,0.768,-0.229,0.072,1425,5667,0.073,3470,92047,35591.0,868327.9999999999]
["2025-02-26T14:37:02.000000000",593.985,592.0,2.79,2.82,0.82,0.83,0.692,-0.307,0.085,5714,49351,0.086,4800,134533,89849.0,868327.9999999999]
["2025-02-26T14:37:02.000000000",593.985,593.0,2.14,2.15,1.16,1.17,0.603,-0.396,0.095,5324,61445,0.096,3458,171884,83774.8,868327.9999999999]
["2025-02-26T14:37:02.000000000",593.985,594.0,1.57,1.59,1.59,1.6,0.506,-0.494,0.1,2859,68470,0.1,3737,188049,65960.00000000001,868327.9999999999]
["2025-02-26T14:37:02.000000000",593.985,595.0,1.11,1.12,2.12,2.14,0.406,-0.594,0.099,4959,100529,0.098,4079,204079,89068.3,868327.9999999999]
["2025-02-26T14:37:02.000000000",593.985,596.0,0.75,0.76,2.75,2.8,0.31,-0.69,0.09,5167,124838,0.09,3433,218768,77400.0,868327.9999999999]
["2025-02-26T14:37:02.000000000",593.985,597.0,0.48,0.49,3.48,3.53,0.225,-0.774,0.077,5475,164028,0.077,2750,177283,63332.50000000001,868327.9999999999]
["2025-02-26T14:37:02.000000000",593.985,598.0,0.3,0.31,4.3,4.36,0.156,-0.844,0.062,5031,252252,0.062,2403,189875,46090.8,868327.9999999999]
["2025-02-26T14:37:02.000000000",593.985,599.0,0.19,0.2,5.16,5.24,0.105,-0.895,0.046,7310,270938,0.046,1964,209916,42660.4,868327.9999999999]
["2025-02-26T14:37:02.000000000",593.985,600.0,0.11,0.12,6.09,6.19,0.067,-0.933,0.033,12512,285789,0.033,4300,46986,55479.600000000006,868327.9999999999]
["2025-02-26T14:37:02.000000000",593.985,601.0,0.07,0.08,7.04,7.15,0.045,-0.955,0.023,4811,170986,0.023,1292,7965,14036.9,868327.9999999999]
["2025-02-26T14:37:02.000000000",593.985,602.0,0.04,0.05,8.01,8.15,0.028,-0.972,0.016,5754,156863,0.016,1961,3749,12344.000000000002,868327.9999999999]
["2025-02-26T14:37:02.000000000",593.985,603.0,0.02,0.03,9.0,9.1,0.017,-0.983,0.01,11491,110003,0.01,1063,2508,12554.0,868327.9999999999]
["2025-02-26T14:37:02.000000000",593.985,604.0,0.01,0.02,9.93,10.17,0.01,-0.99,0.006,14191,69391,0.006,969,1564,9096.0,868327.9999999999]
["2025-02-26T14:37:02.000000000",593.985,605.0,0.01,0.02,10.93,11.18,0.01,-0.99,0.006,8167,62669,0.006,869,1103,5421.6,868327.9999999999]
["2025-02-26T14:37:02.000000000",593.985,606.0,0.0,0.01,11.87,12.18,0.004,-0.996,0.002,13667,69229,0.002,357,489,2804.8,868327.9999999999]
["2025-02-26T14:37:02.000000000",593.985,607.0,0.0,0.01,12.91,13.17,0.003,-0.997,0.002,12460,29630,0.002,730,74,2638.0000000000005,868327.9999999999]
["2025-02-26T14:37:02.000000000",593.985,608.0,0.0,0.01,13.88,14.17,0.003,-0.997,0.002,12591,16841,0.002,236,16,2565.4000000000005,868327.9999999999]
["2025-02-26T14:37:02.000000000",593.985,609.0,0.0,0.01,14.88,15.17,0.003,-0.997,0.002,3209,4035,0.002,42,39,650.1999999999999,868327.9999999999]
["2025-02-26T14:37:02.000000000",593.985,610.0,0.0,0.01,15.88,16.17,0.003,-0.997,0.002,9807,6581,0.002,44,89,1970.2000000000005,868327.9999999999]
["2025-02-26T14:37:02.000000000",593.985,611.0,0.0,0.01,16.88,17.17,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,868327.9999999999]
["2025-02-26T14:37:02.000000000",593.985,612.0,0.0,0.01,17.88,18.17,0.003,-0.997,0.001,2971,1019,0.001,26,3,299.7,868327.9999999999]
["2025-02-26T14:37:02.000000000",593.985,613.0,0.0,0.01,18.88,19.17,0.003,-0.997,0.001,2462,587,0.001,189,5,265.1,868327.9999999999]
["2025-02-26T14:37:02.000000000",593.985,614.0,0.0,0.01,19.88,20.17,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,868327.9999999999]
["2025-02-26T14:37:02.000000000",593.985,615.0,0.0,0.01,20.88,21.17,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,868327.9999999999]
["2025-02-26T14:37:02.000000000",593.985,616.0,0.0,0.01,21.88,22.17,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,868327.9999999999]
["2025-02-26T14:37:02.000000000",593.985,617.0,0.0,0.01,22.88,23.17,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,868327.9999999999]
["2025-02-26T14:37:02.000000000",593.985,618.0,0.0,0.01,23.88,24.17,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,868327.9999999999]
["2025-02-26T14:37:13.000000000",594.035,570.0,23.18,25.34,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,190,118.0,862887.1999999997]
["2025-02-26T14:37:13.000000000",594.035,571.0,22.9,24.29,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,972,140.60000000000002,862887.1999999997]
["2025-02-26T14:37:13.000000000",594.035,572.0,21.9,23.25,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1479,1158,295.8,862887.1999999997]
["2025-02-26T14:37:13.000000000",594.035,573.0,20.9,22.29,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3884,88.2,862887.1999999997]
["2025-02-26T14:37:13.000000000",594.035,574.0,19.91,20.65,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7069,235.6,862887.1999999997]
["2025-02-26T14:37:13.000000000",594.035,575.0,18.91,19.18,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4921,430.4,862887.1999999997]
["2025-02-26T14:37:13.000000000",594.035,576.0,17.91,18.18,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2740,487.4,862887.1999999997]
["2025-02-26T14:37:13.000000000",594.035,577.0,16.91,17.18,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5649,453.6,862887.1999999997]
["2025-02-26T14:37:13.000000000",594.035,578.0,15.91,16.18,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1712,469.5,862887.1999999997]
["2025-02-26T14:37:13.000000000",594.035,579.0,14.91,15.18,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,3571,841.4999999999999,862887.1999999997]
["2025-02-26T14:37:13.000000000",594.035,580.0,13.91,14.18,0.01,0.02,0.992,-0.008,0.004,406,380,0.004,6414,13504,2727.9999999999995,862887.1999999997]
["2025-02-26T14:37:13.000000000",594.035,581.0,12.91,13.14,0.02,0.03,0.988,-0.012,0.005,62,160,0.005,2574,11419,1318.0000000000002,862887.1999999997]
["2025-02-26T14:37:13.000000000",594.035,582.0,11.92,12.15,0.02,0.03,0.987,-0.013,0.006,36,386,0.006,3663,18201,2219.4,862887.1999999997]
["2025-02-26T14:37:13.000000000",594.035,583.0,10.92,11.2,0.03,0.04,0.982,-0.018,0.008,34,39,0.008,3731,14738,3011.9999999999995,862887.1999999997]
["2025-02-26T14:37:13.000000000",594.035,584.0,9.93,10.21,0.04,0.05,0.976,-0.024,0.011,29,85,0.011,3140,28970,3485.9,862887.1999999997]
["2025-02-26T14:37:13.000000000",594.035,585.0,8.96,9.22,0.05,0.06,0.97,-0.03,0.014,256,127,0.014,6230,42905,9080.4,862887.1999999997]
["2025-02-26T14:37:13.000000000",594.035,586.0,8.05,8.14,0.07,0.08,0.96,-0.04,0.019,295,381,0.019,4397,36096,8914.8,862887.1999999997]
["2025-02-26T14:37:13.000000000",594.035,587.0,7.09,7.17,0.11,0.12,0.941,-0.059,0.026,674,412,0.026,4927,40044,14562.6,862887.1999999997]
["2025-02-26T14:37:13.000000000",594.035,588.0,6.14,6.23,0.16,0.17,0.914,-0.086,0.035,177,661,0.035,5161,65810,18683.0,862887.1999999997]
["2025-02-26T14:37:13.000000000",594.035,589.0,5.25,5.3,0.25,0.26,0.88,-0.12,0.047,435,1314,0.047,3921,66998,20473.2,862887.1999999997]
["2025-02-26T14:37:13.000000000",594.035,590.0,4.38,4.43,0.37,0.38,0.829,-0.17,0.06,1172,6693,0.06,10057,136307,67374.0,862887.1999999997]
["2025-02-26T14:37:13.000000000",594.035,591.0,3.56,3.61,0.55,0.56,0.764,-0.233,0.074,1425,5677,0.074,3470,92156,36222.99999999999,862887.1999999997]
["2025-02-26T14:37:13.000000000",594.035,592.0,2.82,2.85,0.8,0.81,0.687,-0.311,0.087,5714,49383,0.087,4800,134542,91471.8,862887.1999999997]
["2025-02-26T14:37:13.000000000",594.035,593.0,2.16,2.18,1.14,1.15,0.597,-0.401,0.096,5324,61469,0.096,3458,171904,84307.2,862887.1999999997]
["2025-02-26T14:37:13.000000000",594.035,594.0,1.59,1.61,1.56,1.58,0.498,-0.499,0.1,2859,68602,0.104,3737,188059,67454.8,862887.1999999997]
["2025-02-26T14:37:13.000000000",594.035,595.0,1.13,1.14,2.09,2.11,0.399,-0.599,0.098,4959,100623,0.098,4079,204099,88572.40000000001,862887.1999999997]
["2025-02-26T14:37:13.000000000",594.035,596.0,0.76,0.77,2.72,2.75,0.304,-0.695,0.089,5167,124854,0.09,3433,218773,76883.3,862887.1999999997]
["2025-02-26T14:37:13.000000000",594.035,597.0,0.49,0.5,3.45,3.49,0.219,-0.78,0.076,5475,164037,0.076,2750,177283,62509.99999999999,862887.1999999997]
["2025-02-26T14:37:13.000000000",594.035,598.0,0.31,0.32,4.27,4.32,0.152,-0.847,0.06,5031,252254,0.059,2403,189875,44363.7,862887.1999999997]
["2025-02-26T14:37:13.000000000",594.035,599.0,0.19,0.2,5.14,5.2,0.104,-0.893,0.045,7310,270938,0.043,1964,209916,41340.2,862887.1999999997]
["2025-02-26T14:37:13.000000000",594.035,600.0,0.11,0.12,6.05,6.14,0.066,-0.927,0.033,12512,285791,0.028,4300,46986,53329.600000000006,862887.1999999997]
["2025-02-26T14:37:13.000000000",594.035,601.0,0.07,0.08,7.01,7.1,0.045,-0.944,0.023,4811,170986,0.016,1292,7965,13132.499999999998,862887.1999999997]
["2025-02-26T14:37:13.000000000",594.035,602.0,0.04,0.05,7.98,8.07,0.028,-0.952,0.016,5754,156863,0.004,1961,3749,9990.8,862887.1999999997]
["2025-02-26T14:37:13.000000000",594.035,603.0,0.02,0.03,8.96,9.06,0.017,-1.0,0.01,11491,110033,0.0,1063,2508,11491.0,862887.1999999997]
["2025-02-26T14:37:13.000000000",594.035,604.0,0.01,0.02,9.89,10.12,0.01,-1.0,0.006,14191,69391,0.0,969,1564,8514.6,862887.1999999997]
["2025-02-26T14:37:13.000000000",594.035,605.0,0.01,0.02,10.84,11.12,0.01,-1.0,0.006,8167,62699,0.0,869,1103,4900.2,862887.1999999997]
["2025-02-26T14:37:13.000000000",594.035,606.0,0.0,0.01,11.82,12.12,0.004,-1.0,0.002,13667,69229,0.0,357,489,2733.4,862887.1999999997]
["2025-02-26T14:37:13.000000000",594.035,607.0,0.0,0.01,12.84,13.11,0.003,-1.0,0.002,12460,29630,0.0,730,74,2492.0,862887.1999999997]
["2025-02-26T14:37:13.000000000",594.035,608.0,0.0,0.01,13.83,14.11,0.003,-1.0,0.002,12591,16841,0.0,236,16,2518.2000000000003,862887.1999999997]
["2025-02-26T14:37:13.000000000",594.035,609.0,0.0,0.01,14.83,15.11,0.003,-1.0,0.002,3209,4035,0.0,42,39,641.8000000000001,862887.1999999997]
["2025-02-26T14:37:13.000000000",594.035,610.0,0.0,0.01,15.83,16.11,0.003,-1.0,0.002,9807,6581,0.0,44,89,1961.4,862887.1999999997]
["2025-02-26T14:37:13.000000000",594.035,611.0,0.0,0.01,16.83,17.11,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,862887.1999999997]
["2025-02-26T14:37:13.000000000",594.035,612.0,0.0,0.01,17.83,18.11,0.003,-1.0,0.001,2971,1019,0.0,26,3,297.1,862887.1999999997]
["2025-02-26T14:37:13.000000000",594.035,613.0,0.0,0.01,18.83,19.11,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,862887.1999999997]
["2025-02-26T14:37:13.000000000",594.035,614.0,0.0,0.01,19.83,20.11,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,862887.1999999997]
["2025-02-26T14:37:13.000000000",594.035,615.0,0.0,0.01,20.83,21.11,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,862887.1999999997]
["2025-02-26T14:37:13.000000000",594.035,616.0,0.0,0.01,21.83,22.11,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,862887.1999999997]
["2025-02-26T14:37:13.000000000",594.035,617.0,0.0,0.01,22.83,23.11,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,862887.1999999997]
["2025-02-26T14:37:13.000000000",594.035,618.0,0.0,0.01,23.83,24.11,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,862887.1999999997]
["2025-02-26T14:37:13.000000000",594.035,619.0,0.0,0.01,23.8,26.18,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,862887.1999999997]
["2025-02-26T14:37:24.000000000",593.94,569.0,24.38,25.62,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,864753.5999999997]
["2025-02-26T14:37:24.000000000",593.94,570.0,23.85,25.34,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,191,118.0,864753.5999999997]
["2025-02-26T14:37:24.000000000",593.94,571.0,22.85,24.22,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,972,140.60000000000002,864753.5999999997]
["2025-02-26T14:37:24.000000000",593.94,572.0,21.85,23.25,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1479,1158,295.8,864753.5999999997]
["2025-02-26T14:37:24.000000000",593.94,573.0,20.85,21.57,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3884,88.2,864753.5999999997]
["2025-02-26T14:37:24.000000000",593.94,574.0,19.45,20.64,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7069,235.6,864753.5999999997]
["2025-02-26T14:37:24.000000000",593.94,575.0,18.82,19.1,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4921,430.4,864753.5999999997]
["2025-02-26T14:37:24.000000000",593.94,576.0,17.82,18.1,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2740,487.4,864753.5999999997]
["2025-02-26T14:37:24.000000000",593.94,577.0,16.86,17.09,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5649,453.6,864753.5999999997]
["2025-02-26T14:37:24.000000000",593.94,578.0,15.86,16.1,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1712,469.5,864753.5999999997]
["2025-02-26T14:37:24.000000000",593.94,579.0,14.9,15.1,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,3571,841.4999999999999,864753.5999999997]
["2025-02-26T14:37:24.000000000",593.94,580.0,13.86,14.1,0.01,0.02,0.992,-0.008,0.004,406,380,0.004,6414,13504,2727.9999999999995,864753.5999999997]
["2025-02-26T14:37:24.000000000",593.94,581.0,12.83,13.1,0.02,0.03,0.988,-0.012,0.005,62,160,0.005,2574,11422,1318.0000000000002,864753.5999999997]
["2025-02-26T14:37:24.000000000",593.94,582.0,11.84,12.11,0.02,0.03,0.987,-0.013,0.006,36,386,0.006,3663,18201,2219.4,864753.5999999997]
["2025-02-26T14:37:24.000000000",593.94,583.0,10.84,11.11,0.03,0.04,0.982,-0.018,0.008,34,39,0.008,3731,14738,3011.9999999999995,864753.5999999997]
["2025-02-26T14:37:24.000000000",593.94,584.0,9.85,10.12,0.04,0.05,0.976,-0.023,0.011,29,85,0.011,3140,28970,3485.9,864753.5999999997]
["2025-02-26T14:37:24.000000000",593.94,585.0,8.94,9.12,0.05,0.06,0.971,-0.029,0.014,256,127,0.014,6230,42907,9080.4,864753.5999999997]
["2025-02-26T14:37:24.000000000",593.94,586.0,7.98,8.07,0.07,0.08,0.96,-0.04,0.019,295,381,0.019,4397,36097,8914.8,864753.5999999997]
["2025-02-26T14:37:24.000000000",593.94,587.0,7.02,7.11,0.11,0.12,0.941,-0.059,0.026,674,412,0.026,4927,40052,14562.6,864753.5999999997]
["2025-02-26T14:37:24.000000000",593.94,588.0,6.08,6.18,0.17,0.18,0.914,-0.086,0.035,177,661,0.035,5161,65812,18683.0,864753.5999999997]
["2025-02-26T14:37:24.000000000",593.94,589.0,5.19,5.24,0.26,0.27,0.88,-0.12,0.047,435,1316,0.047,3921,67028,20473.2,864753.5999999997]
["2025-02-26T14:37:24.000000000",593.94,590.0,4.32,4.37,0.39,0.4,0.83,-0.17,0.06,1172,6695,0.06,10057,136312,67374.0,864753.5999999997]
["2025-02-26T14:37:24.000000000",593.94,591.0,3.5,3.55,0.57,0.58,0.768,-0.232,0.074,1425,5683,0.074,3470,92162,36222.99999999999,864753.5999999997]
["2025-02-26T14:37:24.000000000",593.94,592.0,2.77,2.79,0.83,0.84,0.69,-0.31,0.086,5714,49384,0.086,4800,134655,90420.4,864753.5999999997]
["2025-02-26T14:37:24.000000000",593.94,593.0,2.11,2.13,1.17,1.18,0.601,-0.399,0.096,5324,61532,0.096,3458,171927,84307.2,864753.5999999997]
["2025-02-26T14:37:24.000000000",593.94,594.0,1.55,1.57,1.6,1.62,0.503,-0.497,0.103,2859,68720,0.103,3737,188217,67938.79999999999,864753.5999999997]
["2025-02-26T14:37:24.000000000",593.94,595.0,1.09,1.11,2.14,2.16,0.403,-0.597,0.098,4959,100816,0.098,4079,204134,88572.40000000001,864753.5999999997]
["2025-02-26T14:37:24.000000000",593.94,596.0,0.74,0.75,2.77,2.81,0.307,-0.693,0.09,5167,125144,0.09,3433,218785,77400.0,864753.5999999997]
["2025-02-26T14:37:24.000000000",593.94,597.0,0.48,0.49,3.51,3.55,0.222,-0.777,0.077,5475,164109,0.076,2750,177283,63057.50000000001,864753.5999999997]
["2025-02-26T14:37:24.000000000",593.94,598.0,0.3,0.31,4.33,4.38,0.153,-0.846,0.061,5031,252304,0.06,2403,189883,45107.100000000006,864753.5999999997]
["2025-02-26T14:37:24.000000000",593.94,599.0,0.18,0.19,5.19,5.27,0.101,-0.896,0.046,7310,270948,0.043,1964,209920,42071.2,864753.5999999997]
["2025-02-26T14:37:24.000000000",593.94,600.0,0.11,0.12,6.12,6.21,0.067,-0.927,0.033,12512,285795,0.028,4300,46986,53329.600000000006,864753.5999999997]
["2025-02-26T14:37:24.000000000",593.94,601.0,0.07,0.08,7.08,7.17,0.045,-0.944,0.023,4811,170987,0.016,1292,7965,13132.499999999998,864753.5999999997]
["2025-02-26T14:37:24.000000000",593.94,602.0,0.04,0.05,8.05,8.15,0.028,-0.952,0.016,5754,156863,0.004,1961,3749,9990.8,864753.5999999997]
["2025-02-26T14:37:24.000000000",593.94,603.0,0.02,0.03,9.03,9.13,0.017,-1.0,0.01,11491,110033,0.0,1063,2508,11491.0,864753.5999999997]
["2025-02-26T14:37:24.000000000",593.94,604.0,0.01,0.02,9.93,10.13,0.01,-1.0,0.006,14191,69392,0.0,969,1564,8514.6,864753.5999999997]
["2025-02-26T14:37:24.000000000",593.94,605.0,0.01,0.02,10.93,11.2,0.01,-1.0,0.006,8167,62701,0.0,869,1103,4900.2,864753.5999999997]
["2025-02-26T14:37:24.000000000",593.94,606.0,0.0,0.01,11.91,12.16,0.004,-1.0,0.002,13667,69229,0.0,357,489,2733.4,864753.5999999997]
["2025-02-26T14:37:24.000000000",593.94,607.0,0.0,0.01,12.92,13.12,0.003,-1.0,0.002,12460,29630,0.0,730,74,2492.0,864753.5999999997]
["2025-02-26T14:37:24.000000000",593.94,608.0,0.0,0.01,13.92,14.19,0.003,-1.0,0.002,12591,16841,0.0,236,16,2518.2000000000003,864753.5999999997]
["2025-02-26T14:37:24.000000000",593.94,609.0,0.0,0.01,14.92,15.19,0.003,-1.0,0.002,3209,4035,0.0,42,39,641.8000000000001,864753.5999999997]
["2025-02-26T14:37:24.000000000",593.94,610.0,0.0,0.01,15.92,16.19,0.003,-1.0,0.002,9807,6581,0.0,44,89,1961.4,864753.5999999997]
["2025-02-26T14:37:24.000000000",593.94,611.0,0.0,0.01,16.92,17.19,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,864753.5999999997]
["2025-02-26T14:37:24.000000000",593.94,612.0,0.0,0.01,17.92,18.19,0.003,-1.0,0.001,2971,1019,0.0,26,3,297.1,864753.5999999997]
["2025-02-26T14:37:24.000000000",593.94,613.0,0.0,0.01,18.92,19.19,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,864753.5999999997]
["2025-02-26T14:37:24.000000000",593.94,614.0,0.0,0.01,19.92,20.19,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,864753.5999999997]
["2025-02-26T14:37:24.000000000",593.94,615.0,0.0,0.01,20.92,21.19,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,864753.5999999997]
["2025-02-26T14:37:24.000000000",593.94,616.0,0.0,0.01,21.92,22.19,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,864753.5999999997]
["2025-02-26T14:37:24.000000000",593.94,617.0,0.0,0.01,22.92,23.19,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,864753.5999999997]
["2025-02-26T14:37:24.000000000",593.94,618.0,0.0,0.01,23.92,24.19,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,864753.5999999997]
["2025-02-26T14:37:36.000000000",593.81,569.0,24.22,25.39,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,864753.5999999997]
["2025-02-26T14:37:36.000000000",593.81,570.0,23.66,25.16,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,191,118.0,864753.5999999997]
["2025-02-26T14:37:36.000000000",593.81,571.0,22.66,24.16,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,972,140.60000000000002,864753.5999999997]
["2025-02-26T14:37:36.000000000",593.81,572.0,21.67,23.16,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1479,1158,295.8,864753.5999999997]
["2025-02-26T14:37:36.000000000",593.81,573.0,20.67,21.74,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3890,88.2,864753.5999999997]
["2025-02-26T14:37:36.000000000",593.81,574.0,19.68,19.94,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7069,235.6,864753.5999999997]
["2025-02-26T14:37:36.000000000",593.81,575.0,18.68,18.94,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4921,430.4,864753.5999999997]
["2025-02-26T14:37:36.000000000",593.81,576.0,17.68,17.98,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2740,487.4,864753.5999999997]
["2025-02-26T14:37:36.000000000",593.81,577.0,16.67,16.94,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5649,453.6,864753.5999999997]
["2025-02-26T14:37:36.000000000",593.81,578.0,15.68,15.94,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1712,469.5,864753.5999999997]
["2025-02-26T14:37:36.000000000",593.81,579.0,14.68,14.94,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,3571,841.4999999999999,864753.5999999997]
["2025-02-26T14:37:36.000000000",593.81,580.0,13.68,13.94,0.01,0.02,0.992,-0.008,0.004,406,380,0.004,6414,13504,2727.9999999999995,864753.5999999997]
["2025-02-26T14:37:36.000000000",593.81,581.0,12.68,12.98,0.02,0.03,0.988,-0.012,0.005,62,160,0.005,2574,11422,1318.0000000000002,864753.5999999997]
["2025-02-26T14:37:36.000000000",593.81,582.0,11.69,11.95,0.02,0.03,0.987,-0.013,0.006,36,386,0.006,3663,18201,2219.4,864753.5999999997]
["2025-02-26T14:37:36.000000000",593.81,583.0,10.69,10.95,0.03,0.04,0.982,-0.018,0.008,34,39,0.008,3731,14738,3011.9999999999995,864753.5999999997]
["2025-02-26T14:37:36.000000000",593.81,584.0,9.7,9.96,0.04,0.05,0.976,-0.023,0.011,29,85,0.011,3140,28971,3485.9,864753.5999999997]
["2025-02-26T14:37:36.000000000",593.81,585.0,8.81,8.97,0.05,0.06,0.971,-0.029,0.014,256,132,0.014,6230,42914,9080.4,864753.5999999997]
["2025-02-26T14:37:36.000000000",593.81,586.0,7.83,7.93,0.07,0.08,0.96,-0.04,0.019,295,381,0.019,4397,36143,8914.8,864753.5999999997]
["2025-02-26T14:37:36.000000000",593.81,587.0,6.87,6.97,0.11,0.12,0.941,-0.059,0.026,674,412,0.026,4927,40052,14562.6,864753.5999999997]
["2025-02-26T14:37:36.000000000",593.81,588.0,5.94,6.03,0.17,0.18,0.914,-0.086,0.035,177,661,0.035,5161,65814,18683.0,864753.5999999997]
["2025-02-26T14:37:36.000000000",593.81,589.0,5.06,5.11,0.28,0.29,0.88,-0.12,0.047,435,1317,0.047,3921,67035,20473.2,864753.5999999997]
["2025-02-26T14:37:36.000000000",593.81,590.0,4.2,4.25,0.41,0.42,0.83,-0.17,0.06,1172,6747,0.06,10057,136325,67374.0,864753.5999999997]
["2025-02-26T14:37:36.000000000",593.81,591.0,3.4,3.44,0.61,0.62,0.768,-0.232,0.074,1425,5683,0.074,3470,92176,36222.99999999999,864753.5999999997]
["2025-02-26T14:37:36.000000000",593.81,592.0,2.67,2.69,0.87,0.89,0.69,-0.31,0.086,5714,49386,0.086,4800,134685,90420.4,864753.5999999997]
["2025-02-26T14:37:36.000000000",593.81,593.0,2.02,2.04,1.23,1.24,0.601,-0.399,0.096,5324,61599,0.096,3458,171939,84307.2,864753.5999999997]
["2025-02-26T14:37:36.000000000",593.81,594.0,1.47,1.49,1.67,1.69,0.503,-0.497,0.103,2859,69087,0.103,3737,188328,67938.79999999999,864753.5999999997]
["2025-02-26T14:37:36.000000000",593.81,595.0,1.03,1.04,2.22,2.24,0.403,-0.597,0.098,4959,101083,0.098,4079,204164,88572.40000000001,864753.5999999997]
["2025-02-26T14:37:36.000000000",593.81,596.0,0.69,0.7,2.87,2.9,0.307,-0.693,0.09,5167,125630,0.09,3433,218785,77400.0,864753.5999999997]
["2025-02-26T14:37:36.000000000",593.81,597.0,0.44,0.45,3.62,3.66,0.222,-0.777,0.077,5475,164168,0.076,2750,177283,63057.50000000001,864753.5999999997]
["2025-02-26T14:37:36.000000000",593.81,598.0,0.28,0.29,4.45,4.5,0.153,-0.846,0.061,5031,252313,0.06,2403,189884,45107.100000000006,864753.5999999997]
["2025-02-26T14:37:36.000000000",593.81,599.0,0.17,0.18,5.32,5.41,0.101,-0.896,0.046,7310,270954,0.043,1964,209921,42071.2,864753.5999999997]
["2025-02-26T14:37:36.000000000",593.81,600.0,0.1,0.11,6.26,6.35,0.067,-0.927,0.033,12512,286806,0.028,4300,46986,53329.600000000006,864753.5999999997]
["2025-02-26T14:37:36.000000000",593.81,601.0,0.07,0.08,7.22,7.32,0.045,-0.944,0.023,4811,171006,0.016,1292,7965,13132.499999999998,864753.5999999997]
["2025-02-26T14:37:36.000000000",593.81,602.0,0.04,0.05,8.19,8.3,0.028,-0.952,0.016,5754,156871,0.004,1961,3749,9990.8,864753.5999999997]
["2025-02-26T14:37:36.000000000",593.81,603.0,0.02,0.03,9.17,9.29,0.017,-1.0,0.01,11491,110034,0.0,1063,2508,11491.0,864753.5999999997]
["2025-02-26T14:37:36.000000000",593.81,604.0,0.01,0.02,10.1,10.36,0.01,-1.0,0.006,14191,69392,0.0,969,1565,8514.6,864753.5999999997]
["2025-02-26T14:37:36.000000000",593.81,605.0,0.01,0.02,11.09,11.35,0.01,-1.0,0.006,8167,62701,0.0,869,1103,4900.2,864753.5999999997]
["2025-02-26T14:37:36.000000000",593.81,606.0,0.0,0.01,12.03,12.35,0.004,-1.0,0.002,13667,69229,0.0,357,489,2733.4,864753.5999999997]
["2025-02-26T14:37:36.000000000",593.81,607.0,0.0,0.01,13.08,13.34,0.003,-1.0,0.002,12460,29630,0.0,730,74,2492.0,864753.5999999997]
["2025-02-26T14:37:36.000000000",593.81,608.0,0.0,0.01,14.08,14.34,0.003,-1.0,0.002,12591,16841,0.0,236,16,2518.2000000000003,864753.5999999997]
["2025-02-26T14:37:36.000000000",593.81,609.0,0.0,0.01,15.08,15.34,0.003,-1.0,0.002,3209,4035,0.0,42,39,641.8000000000001,864753.5999999997]
["2025-02-26T14:37:36.000000000",593.81,610.0,0.0,0.01,16.08,16.34,0.003,-1.0,0.002,9807,6581,0.0,44,89,1961.4,864753.5999999997]
["2025-02-26T14:37:36.000000000",593.81,611.0,0.0,0.01,17.08,17.34,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,864753.5999999997]
["2025-02-26T14:37:36.000000000",593.81,612.0,0.0,0.01,18.08,18.34,0.003,-1.0,0.001,2971,1019,0.0,26,3,297.1,864753.5999999997]
["2025-02-26T14:37:36.000000000",593.81,613.0,0.0,0.01,19.08,19.34,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,864753.5999999997]
["2025-02-26T14:37:36.000000000",593.81,614.0,0.0,0.01,20.08,20.34,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,864753.5999999997]
["2025-02-26T14:37:36.000000000",593.81,615.0,0.0,0.01,21.08,21.34,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,864753.5999999997]
["2025-02-26T14:37:36.000000000",593.81,616.0,0.0,0.01,22.04,22.34,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,864753.5999999997]
["2025-02-26T14:37:36.000000000",593.81,617.0,0.0,0.01,23.04,23.34,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,864753.5999999997]
["2025-02-26T14:37:36.000000000",593.81,618.0,0.0,0.01,24.04,24.34,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,864753.5999999997]
["2025-02-26T14:37:47.000000000",593.76,569.0,24.15,26.1,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,869245.6999999998]
["2025-02-26T14:37:47.000000000",593.76,570.0,23.62,23.91,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,191,116.2,869245.6999999998]
["2025-02-26T14:37:47.000000000",593.76,571.0,22.62,22.91,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,972,140.0,869245.6999999998]
["2025-02-26T14:37:47.000000000",593.76,572.0,21.62,21.91,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1158,295.8,869245.6999999998]
["2025-02-26T14:37:47.000000000",593.76,573.0,20.62,20.92,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3890,88.2,869245.6999999998]
["2025-02-26T14:37:47.000000000",593.76,574.0,19.62,19.89,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7069,235.6,869245.6999999998]
["2025-02-26T14:37:47.000000000",593.76,575.0,18.62,18.89,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4921,430.2000000000001,869245.6999999998]
["2025-02-26T14:37:47.000000000",593.76,576.0,17.62,17.89,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2740,486.2,869245.6999999998]
["2025-02-26T14:37:47.000000000",593.76,577.0,16.62,16.92,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5649,453.6,869245.6999999998]
["2025-02-26T14:37:47.000000000",593.76,578.0,15.62,15.89,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1712,462.3,869245.6999999998]
["2025-02-26T14:37:47.000000000",593.76,579.0,14.62,14.89,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3571,838.5,869245.6999999998]
["2025-02-26T14:37:47.000000000",593.76,580.0,13.63,13.89,0.01,0.02,1.0,-0.008,0.0,406,380,0.004,6414,13504,2565.6,869245.6999999998]
["2025-02-26T14:37:47.000000000",593.76,581.0,12.63,12.9,0.02,0.03,1.0,-0.012,0.0,62,160,0.006,2574,11422,1544.4,869245.6999999998]
["2025-02-26T14:37:47.000000000",593.76,582.0,11.63,11.9,0.02,0.03,1.0,-0.013,0.0,36,386,0.006,3663,18201,2197.8,869245.6999999998]
["2025-02-26T14:37:47.000000000",593.76,583.0,10.64,10.91,0.03,0.04,1.0,-0.019,0.0,34,39,0.009,3731,14738,3357.9,869245.6999999998]
["2025-02-26T14:37:47.000000000",593.76,584.0,9.66,9.92,0.04,0.05,1.0,-0.024,1.314,29,86,0.011,3140,28971,7264.6,869245.6999999998]
["2025-02-26T14:37:47.000000000",593.76,585.0,8.72,8.93,0.05,0.06,0.952,-0.03,0.005,256,132,0.014,6230,42914,8850.0,869245.6999999998]
["2025-02-26T14:37:47.000000000",593.76,586.0,7.78,7.88,0.08,0.09,0.947,-0.041,0.012,295,381,0.019,4397,36156,8708.3,869245.6999999998]
["2025-02-26T14:37:47.000000000",593.76,587.0,6.83,6.91,0.12,0.13,0.932,-0.06,0.022,674,412,0.027,4927,40053,14785.7,869245.6999999998]
["2025-02-26T14:37:47.000000000",593.76,588.0,5.9,5.98,0.18,0.19,0.908,-0.088,0.034,177,661,0.037,5161,65817,19697.5,869245.6999999998]
["2025-02-26T14:37:47.000000000",593.76,589.0,5.0,5.06,0.28,0.29,0.867,-0.131,0.048,435,1317,0.049,3921,67036,21300.9,869245.6999999998]
["2025-02-26T14:37:47.000000000",593.76,590.0,4.15,4.2,0.42,0.43,0.816,-0.184,0.062,1172,6747,0.063,10057,136326,70625.5,869245.6999999998]
["2025-02-26T14:37:47.000000000",593.76,591.0,3.35,3.39,0.62,0.63,0.751,-0.249,0.076,1425,5684,0.077,3470,92192,37549.0,869245.6999999998]
["2025-02-26T14:37:47.000000000",593.76,592.0,2.63,2.66,0.89,0.9,0.671,-0.33,0.088,5714,49403,0.088,4800,134735,92523.2,869245.6999999998]
["2025-02-26T14:37:47.000000000",593.76,593.0,1.99,2.01,1.25,1.26,0.58,-0.421,0.097,5324,61657,0.097,3458,172081,85185.40000000001,869245.6999999998]
["2025-02-26T14:37:47.000000000",593.76,594.0,1.45,1.46,1.7,1.71,0.481,-0.52,0.101,2859,69348,0.101,3737,188509,66619.6,869245.6999999998]
["2025-02-26T14:37:47.000000000",593.76,595.0,1.01,1.02,2.25,2.27,0.38,-0.621,0.098,4959,101585,0.098,4079,204179,88572.40000000001,869245.6999999998]
["2025-02-26T14:37:47.000000000",593.76,596.0,0.67,0.68,2.91,2.94,0.286,-0.715,0.088,5167,125723,0.088,3433,218785,75680.0,869245.6999999998]
["2025-02-26T14:37:47.000000000",593.76,597.0,0.43,0.44,3.66,3.7,0.205,-0.795,0.074,5475,164372,0.074,2750,177283,60865.0,869245.6999999998]
["2025-02-26T14:37:47.000000000",593.76,598.0,0.27,0.28,4.5,4.55,0.143,-0.857,0.058,5031,252315,0.058,2403,189884,43117.2,869245.6999999998]
["2025-02-26T14:37:47.000000000",593.76,599.0,0.17,0.18,5.38,5.46,0.095,-0.905,0.043,7310,270966,0.043,1964,209922,39878.2,869245.6999999998]
["2025-02-26T14:37:47.000000000",593.76,600.0,0.1,0.11,6.31,6.39,0.061,-0.939,0.03,12512,286908,0.03,4300,46986,50436.0,869245.6999999998]
["2025-02-26T14:37:47.000000000",593.76,601.0,0.06,0.07,7.27,7.37,0.044,-0.956,0.022,4811,171006,0.022,1292,7965,13426.6,869245.6999999998]
["2025-02-26T14:37:47.000000000",593.76,602.0,0.04,0.05,8.25,8.35,0.028,-0.972,0.015,5754,156872,0.015,1961,3749,11572.5,869245.6999999998]
["2025-02-26T14:37:47.000000000",593.76,603.0,0.02,0.03,9.23,9.32,0.016,-0.984,0.01,11491,110047,0.01,1063,2508,12554.0,869245.6999999998]
["2025-02-26T14:37:47.000000000",593.76,604.0,0.01,0.02,10.14,10.36,0.01,-0.99,0.006,14191,69392,0.006,969,1565,9096.0,869245.6999999998]
["2025-02-26T14:37:47.000000000",593.76,605.0,0.01,0.02,11.13,11.4,0.009,-0.991,0.005,8167,62701,0.005,869,1103,4518.0,869245.6999999998]
["2025-02-26T14:37:47.000000000",593.76,606.0,0.0,0.01,12.09,12.4,0.004,-0.996,0.002,13667,69229,0.002,357,489,2804.8,869245.6999999998]
["2025-02-26T14:37:47.000000000",593.76,607.0,0.0,0.01,13.13,13.4,0.003,-0.997,0.002,12460,29630,0.002,730,74,2638.0000000000005,869245.6999999998]
["2025-02-26T14:37:47.000000000",593.76,608.0,0.0,0.01,14.12,14.39,0.003,-0.997,0.002,12591,16841,0.002,236,16,2565.4000000000005,869245.6999999998]
["2025-02-26T14:37:47.000000000",593.76,609.0,0.0,0.01,15.12,15.39,0.003,-0.997,0.002,3209,4035,0.002,42,39,650.1999999999999,869245.6999999998]
["2025-02-26T14:37:47.000000000",593.76,610.0,0.0,0.01,16.12,16.39,0.003,-0.997,0.002,9807,6581,0.002,44,89,1970.2000000000005,869245.6999999998]
["2025-02-26T14:37:47.000000000",593.76,611.0,0.0,0.01,17.12,17.39,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,869245.6999999998]
["2025-02-26T14:37:47.000000000",593.76,612.0,0.0,0.01,18.12,18.39,0.003,-0.997,0.001,2971,1019,0.001,26,3,299.7,869245.6999999998]
["2025-02-26T14:37:47.000000000",593.76,613.0,0.0,0.01,19.12,19.39,0.003,-0.997,0.001,2462,587,0.001,189,5,265.1,869245.6999999998]
["2025-02-26T14:37:47.000000000",593.76,614.0,0.0,0.01,20.12,20.39,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,869245.6999999998]
["2025-02-26T14:37:47.000000000",593.76,615.0,0.0,0.01,21.12,21.39,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,869245.6999999998]
["2025-02-26T14:37:47.000000000",593.76,616.0,0.0,0.01,22.1,22.39,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,869245.6999999998]
["2025-02-26T14:37:47.000000000",593.76,617.0,0.0,0.01,23.1,23.39,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,869245.6999999998]
["2025-02-26T14:37:47.000000000",593.76,618.0,0.0,0.01,24.1,24.39,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,869245.6999999998]
["2025-02-26T14:37:58.000000000",593.71,569.0,24.15,25.77,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,863738.2]
["2025-02-26T14:37:58.000000000",593.71,570.0,23.59,23.84,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,191,116.2,863738.2]
["2025-02-26T14:37:58.000000000",593.71,571.0,22.6,22.85,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,972,140.0,863738.2]
["2025-02-26T14:37:58.000000000",593.71,572.0,21.6,21.85,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1158,295.8,863738.2]
["2025-02-26T14:37:58.000000000",593.71,573.0,20.6,20.84,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3890,88.2,863738.2]
["2025-02-26T14:37:58.000000000",593.71,574.0,19.6,19.84,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7069,235.6,863738.2]
["2025-02-26T14:37:58.000000000",593.71,575.0,18.6,18.84,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4921,430.2000000000001,863738.2]
["2025-02-26T14:37:58.000000000",593.71,576.0,17.62,17.86,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2740,486.2,863738.2]
["2025-02-26T14:37:58.000000000",593.71,577.0,16.62,16.85,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5649,453.6,863738.2]
["2025-02-26T14:37:58.000000000",593.71,578.0,15.62,15.84,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1712,462.3,863738.2]
["2025-02-26T14:37:58.000000000",593.71,579.0,14.62,14.85,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3571,838.5,863738.2]
["2025-02-26T14:37:58.000000000",593.71,580.0,13.6,13.85,0.01,0.02,1.0,-0.008,0.0,406,380,0.004,6414,13504,2565.6,863738.2]
["2025-02-26T14:37:58.000000000",593.71,581.0,12.63,12.85,0.02,0.03,1.0,-0.012,0.0,62,160,0.006,2574,11423,1544.4,863738.2]
["2025-02-26T14:37:58.000000000",593.71,582.0,11.59,11.86,0.02,0.03,1.0,-0.013,0.0,36,386,0.006,3663,18201,2197.8,863738.2]
["2025-02-26T14:37:58.000000000",593.71,583.0,10.6,10.86,0.03,0.04,1.0,-0.019,0.0,34,39,0.009,3731,14742,3357.9,863738.2]
["2025-02-26T14:37:58.000000000",593.71,584.0,9.63,9.87,0.04,0.05,0.953,-0.024,0.0,29,86,0.011,3140,28972,3454.0,863738.2]
["2025-02-26T14:37:58.000000000",593.71,585.0,8.65,8.87,0.05,0.06,0.951,-0.03,0.005,256,132,0.015,6230,42914,9473.0,863738.2]
["2025-02-26T14:37:58.000000000",593.71,586.0,7.73,7.83,0.08,0.09,0.943,-0.045,0.014,295,381,0.021,4397,36157,9646.7,863738.2]
["2025-02-26T14:37:58.000000000",593.71,587.0,6.77,6.87,0.12,0.13,0.929,-0.064,0.024,674,412,0.028,4927,40055,15413.2,863738.2]
["2025-02-26T14:37:58.000000000",593.71,588.0,5.84,5.94,0.19,0.2,0.905,-0.091,0.035,177,661,0.038,5161,65827,20231.3,863738.2]
["2025-02-26T14:37:58.000000000",593.71,589.0,4.96,5.02,0.29,0.3,0.866,-0.132,0.048,435,1317,0.05,3921,67043,21693.0,863738.2]
["2025-02-26T14:37:58.000000000",593.71,590.0,4.1,4.16,0.43,0.44,0.814,-0.185,0.063,1172,6747,0.063,10057,136343,70742.7,863738.2]
["2025-02-26T14:37:58.000000000",593.71,591.0,3.32,3.35,0.64,0.65,0.748,-0.252,0.077,1425,5684,0.077,3470,92314,37691.5,863738.2]
["2025-02-26T14:37:58.000000000",593.71,592.0,2.6,2.63,0.91,0.92,0.668,-0.332,0.089,5714,49404,0.089,4800,134775,93574.6,863738.2]
["2025-02-26T14:37:58.000000000",593.71,593.0,1.96,1.98,1.27,1.28,0.575,-0.425,0.097,5324,61746,0.097,3458,172130,85185.40000000001,863738.2]
["2025-02-26T14:37:58.000000000",593.71,594.0,1.42,1.44,1.72,1.74,0.476,-0.524,0.101,2859,69493,0.101,3737,188708,66619.6,863738.2]
["2025-02-26T14:37:58.000000000",593.71,595.0,0.99,1.0,2.28,2.3,0.376,-0.624,0.097,4959,101665,0.097,4079,204181,87668.6,863738.2]
["2025-02-26T14:37:58.000000000",593.71,596.0,0.65,0.66,2.94,2.98,0.282,-0.718,0.087,5167,125766,0.087,3433,218788,74820.0,863738.2]
["2025-02-26T14:37:58.000000000",593.71,597.0,0.42,0.43,3.7,3.74,0.202,-0.798,0.073,5475,164396,0.073,2750,177283,60042.49999999999,863738.2]
["2025-02-26T14:37:58.000000000",593.71,598.0,0.26,0.27,4.54,4.6,0.139,-0.861,0.057,5031,252340,0.057,2403,189884,42373.8,863738.2]
["2025-02-26T14:37:58.000000000",593.71,599.0,0.16,0.17,5.42,5.5,0.094,-0.906,0.042,7310,270996,0.042,1964,209922,38950.8,863738.2]
["2025-02-26T14:37:58.000000000",593.71,600.0,0.1,0.11,6.36,6.45,0.061,-0.939,0.03,12512,286963,0.03,4300,46986,50436.0,863738.2]
["2025-02-26T14:37:58.000000000",593.71,601.0,0.06,0.07,7.31,7.42,0.04,-0.96,0.021,4811,171007,0.021,1292,7965,12816.3,863738.2]
["2025-02-26T14:37:58.000000000",593.71,602.0,0.04,0.05,8.29,8.41,0.028,-0.972,0.015,5754,156902,0.015,1961,3749,11572.5,863738.2]
["2025-02-26T14:37:58.000000000",593.71,603.0,0.02,0.03,9.28,9.38,0.016,-0.984,0.009,11491,111194,0.009,1063,2508,11298.6,863738.2]
["2025-02-26T14:37:58.000000000",593.71,604.0,0.01,0.02,10.19,10.43,0.01,-0.99,0.006,14191,69392,0.006,969,1565,9096.0,863738.2]
["2025-02-26T14:37:58.000000000",593.71,605.0,0.01,0.02,11.18,11.4,0.009,-0.991,0.005,8167,62701,0.005,869,1103,4518.0,863738.2]
["2025-02-26T14:37:58.000000000",593.71,606.0,0.0,0.01,12.16,12.4,0.004,-0.996,0.002,13667,69239,0.002,357,489,2804.8,863738.2]
["2025-02-26T14:37:58.000000000",593.71,607.0,0.0,0.01,13.17,13.4,0.003,-0.997,0.002,12460,29630,0.002,730,74,2638.0000000000005,863738.2]
["2025-02-26T14:37:58.000000000",593.71,608.0,0.0,0.01,14.17,14.42,0.003,-0.997,0.002,12591,16841,0.002,236,16,2565.4000000000005,863738.2]
["2025-02-26T14:37:58.000000000",593.71,609.0,0.0,0.01,15.17,15.44,0.003,-0.997,0.002,3209,4035,0.002,42,39,650.1999999999999,863738.2]
["2025-02-26T14:37:58.000000000",593.71,610.0,0.0,0.01,16.17,16.44,0.003,-0.997,0.002,9807,6581,0.002,44,89,1970.2000000000005,863738.2]
["2025-02-26T14:37:58.000000000",593.71,611.0,0.0,0.01,17.17,17.42,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,863738.2]
["2025-02-26T14:37:58.000000000",593.71,612.0,0.0,0.01,18.17,18.42,0.003,-0.997,0.001,2971,1019,0.001,26,3,299.7,863738.2]
["2025-02-26T14:37:58.000000000",593.71,613.0,0.0,0.01,19.17,19.42,0.003,-0.997,0.001,2462,587,0.001,189,5,265.1,863738.2]
["2025-02-26T14:37:58.000000000",593.71,614.0,0.0,0.01,20.17,20.42,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,863738.2]
["2025-02-26T14:37:58.000000000",593.71,615.0,0.0,0.01,21.16,21.42,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,863738.2]
["2025-02-26T14:37:58.000000000",593.71,616.0,0.0,0.01,22.16,22.42,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,863738.2]
["2025-02-26T14:37:58.000000000",593.71,617.0,0.0,0.01,23.16,23.42,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,863738.2]
["2025-02-26T14:37:58.000000000",593.71,618.0,0.0,0.01,24.16,24.42,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,863738.2]
["2025-02-26T14:38:09.000000000",593.785,569.0,23.6,25.4,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,865106.9]
["2025-02-26T14:38:09.000000000",593.785,570.0,23.65,23.93,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,191,116.2,865106.9]
["2025-02-26T14:38:09.000000000",593.785,571.0,22.65,22.94,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,972,140.0,865106.9]
["2025-02-26T14:38:09.000000000",593.785,572.0,21.65,21.94,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1158,295.8,865106.9]
["2025-02-26T14:38:09.000000000",593.785,573.0,20.65,20.94,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3890,88.2,865106.9]
["2025-02-26T14:38:09.000000000",593.785,574.0,19.65,19.94,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7069,235.6,865106.9]
["2025-02-26T14:38:09.000000000",593.785,575.0,18.65,18.94,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4921,430.2000000000001,865106.9]
["2025-02-26T14:38:09.000000000",593.785,576.0,17.65,17.94,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2740,486.2,865106.9]
["2025-02-26T14:38:09.000000000",593.785,577.0,16.65,16.94,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5649,453.6,865106.9]
["2025-02-26T14:38:09.000000000",593.785,578.0,15.65,15.94,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1712,462.3,865106.9]
["2025-02-26T14:38:09.000000000",593.785,579.0,14.65,14.94,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3571,838.5,865106.9]
["2025-02-26T14:38:09.000000000",593.785,580.0,13.71,13.95,0.01,0.02,1.0,-0.008,0.0,406,380,0.004,6414,13567,2565.6,865106.9]
["2025-02-26T14:38:09.000000000",593.785,581.0,12.66,12.95,0.02,0.03,1.0,-0.012,0.0,62,160,0.006,2574,11423,1544.4,865106.9]
["2025-02-26T14:38:09.000000000",593.785,582.0,11.67,11.95,0.02,0.03,1.0,-0.013,0.0,36,386,0.006,3663,18201,2197.8,865106.9]
["2025-02-26T14:38:09.000000000",593.785,583.0,10.67,10.96,0.03,0.04,1.0,-0.019,0.0,34,39,0.009,3731,14742,3357.9,865106.9]
["2025-02-26T14:38:09.000000000",593.785,584.0,9.73,9.97,0.04,0.05,1.0,-0.024,0.0,29,86,0.011,3140,28972,3454.0,865106.9]
["2025-02-26T14:38:09.000000000",593.785,585.0,8.75,8.98,0.05,0.06,0.952,-0.03,0.005,256,132,0.014,6230,42914,8850.0,865106.9]
["2025-02-26T14:38:09.000000000",593.785,586.0,7.81,7.91,0.08,0.09,0.944,-0.045,0.014,295,381,0.02,4397,36158,9207.0,865106.9]
["2025-02-26T14:38:09.000000000",593.785,587.0,6.86,6.95,0.12,0.13,0.93,-0.064,0.023,674,412,0.028,4927,40120,15345.8,865106.9]
["2025-02-26T14:38:09.000000000",593.785,588.0,5.93,6.01,0.18,0.19,0.905,-0.091,0.035,177,661,0.037,5161,65827,19715.2,865106.9]
["2025-02-26T14:38:09.000000000",593.785,589.0,5.04,5.09,0.28,0.29,0.867,-0.131,0.048,435,1317,0.049,3921,67043,21300.9,865106.9]
["2025-02-26T14:38:09.000000000",593.785,590.0,4.18,4.23,0.42,0.43,0.818,-0.181,0.062,1172,6752,0.063,10057,136370,70625.5,865106.9]
["2025-02-26T14:38:09.000000000",593.785,591.0,3.38,3.42,0.61,0.62,0.751,-0.248,0.076,1425,5684,0.076,3470,92432,37202.0,865106.9]
["2025-02-26T14:38:09.000000000",593.785,592.0,2.65,2.68,0.88,0.89,0.671,-0.329,0.088,5714,49404,0.089,4800,135074,93003.2,865106.9]
["2025-02-26T14:38:09.000000000",593.785,593.0,2.01,2.03,1.23,1.25,0.58,-0.42,0.097,5324,61770,0.097,3458,172291,85185.40000000001,865106.9]
["2025-02-26T14:38:09.000000000",593.785,594.0,1.46,1.48,1.68,1.7,0.48,-0.52,0.101,2859,69528,0.101,3737,188727,66619.6,865106.9]
["2025-02-26T14:38:09.000000000",593.785,595.0,1.02,1.03,2.23,2.26,0.379,-0.62,0.098,4959,101851,0.098,4079,204188,88572.40000000001,865106.9]
["2025-02-26T14:38:09.000000000",593.785,596.0,0.68,0.69,2.88,2.91,0.284,-0.716,0.088,5167,125870,0.088,3433,218789,75680.0,865106.9]
["2025-02-26T14:38:09.000000000",593.785,597.0,0.43,0.44,3.64,3.68,0.203,-0.797,0.074,5475,164408,0.074,2750,177283,60865.0,865106.9]
["2025-02-26T14:38:09.000000000",593.785,598.0,0.27,0.28,4.47,4.52,0.14,-0.86,0.058,5031,252454,0.058,2403,189884,43117.2,865106.9]
["2025-02-26T14:38:09.000000000",593.785,599.0,0.16,0.17,5.34,5.42,0.092,-0.908,0.042,7310,270999,0.042,1964,209922,38950.8,865106.9]
["2025-02-26T14:38:09.000000000",593.785,600.0,0.1,0.11,6.28,6.37,0.061,-0.939,0.03,12512,287112,0.03,4300,46987,50436.0,865106.9]
["2025-02-26T14:38:09.000000000",593.785,601.0,0.06,0.07,7.24,7.33,0.04,-0.96,0.021,4811,171007,0.021,1292,7965,12816.3,865106.9]
["2025-02-26T14:38:09.000000000",593.785,602.0,0.04,0.05,8.21,8.31,0.028,-0.972,0.015,5754,156915,0.015,1961,3753,11572.5,865106.9]
["2025-02-26T14:38:09.000000000",593.785,603.0,0.02,0.03,9.19,9.29,0.016,-0.984,0.01,11491,111194,0.01,1063,2508,12554.0,865106.9]
["2025-02-26T14:38:09.000000000",593.785,604.0,0.01,0.02,10.09,10.33,0.01,-0.99,0.006,14191,69455,0.006,969,1565,9096.0,865106.9]
["2025-02-26T14:38:09.000000000",593.785,605.0,0.01,0.02,11.08,11.37,0.009,-0.991,0.005,8167,62701,0.005,869,1103,4518.0,865106.9]
["2025-02-26T14:38:09.000000000",593.785,606.0,0.0,0.01,12.06,12.37,0.004,-0.996,0.002,13667,69239,0.002,357,489,2804.8,865106.9]
["2025-02-26T14:38:09.000000000",593.785,607.0,0.0,0.01,13.08,13.37,0.003,-0.997,0.002,12460,29630,0.002,730,74,2638.0000000000005,865106.9]
["2025-02-26T14:38:09.000000000",593.785,608.0,0.0,0.01,14.07,14.36,0.003,-0.997,0.002,12591,16841,0.002,236,16,2565.4000000000005,865106.9]
["2025-02-26T14:38:09.000000000",593.785,609.0,0.0,0.01,15.07,15.36,0.003,-0.997,0.002,3209,4035,0.002,42,39,650.1999999999999,865106.9]
["2025-02-26T14:38:09.000000000",593.785,610.0,0.0,0.01,16.07,16.36,0.003,-0.997,0.002,9807,6581,0.002,44,89,1970.2000000000005,865106.9]
["2025-02-26T14:38:09.000000000",593.785,611.0,0.0,0.01,17.07,17.36,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,865106.9]
["2025-02-26T14:38:09.000000000",593.785,612.0,0.0,0.01,18.07,18.36,0.003,-0.997,0.001,2971,1019,0.001,26,3,299.7,865106.9]
["2025-02-26T14:38:09.000000000",593.785,613.0,0.0,0.01,19.07,19.36,0.003,-0.997,0.001,2462,587,0.001,189,5,265.1,865106.9]
["2025-02-26T14:38:09.000000000",593.785,614.0,0.0,0.01,20.07,20.36,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,865106.9]
["2025-02-26T14:38:09.000000000",593.785,615.0,0.0,0.01,21.07,21.36,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,865106.9]
["2025-02-26T14:38:09.000000000",593.785,616.0,0.0,0.01,22.07,22.36,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,865106.9]
["2025-02-26T14:38:09.000000000",593.785,617.0,0.0,0.01,23.07,23.36,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,865106.9]
["2025-02-26T14:38:09.000000000",593.785,618.0,0.0,0.01,24.07,24.36,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,865106.9]
["2025-02-26T14:38:20.000000000",593.805,569.0,23.6,25.4,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,865106.9]
["2025-02-26T14:38:20.000000000",593.805,570.0,23.69,23.94,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,191,116.2,865106.9]
["2025-02-26T14:38:20.000000000",593.805,571.0,22.69,22.96,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,972,140.0,865106.9]
["2025-02-26T14:38:20.000000000",593.805,572.0,21.69,21.96,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1158,295.8,865106.9]
["2025-02-26T14:38:20.000000000",593.805,573.0,20.69,20.95,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3890,88.2,865106.9]
["2025-02-26T14:38:20.000000000",593.805,574.0,19.7,19.95,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7069,235.6,865106.9]
["2025-02-26T14:38:20.000000000",593.805,575.0,18.7,18.95,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4921,430.2000000000001,865106.9]
["2025-02-26T14:38:20.000000000",593.805,576.0,17.69,17.96,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2740,486.2,865106.9]
["2025-02-26T14:38:20.000000000",593.805,577.0,16.69,16.96,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5649,453.6,865106.9]
["2025-02-26T14:38:20.000000000",593.805,578.0,15.69,15.95,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1712,462.3,865106.9]
["2025-02-26T14:38:20.000000000",593.805,579.0,14.7,14.95,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3571,838.5,865106.9]
["2025-02-26T14:38:20.000000000",593.805,580.0,13.71,13.95,0.01,0.02,1.0,-0.008,0.0,406,380,0.004,6414,13668,2565.6,865106.9]
["2025-02-26T14:38:20.000000000",593.805,581.0,12.67,12.95,0.02,0.03,1.0,-0.012,0.0,62,160,0.006,2574,11423,1544.4,865106.9]
["2025-02-26T14:38:20.000000000",593.805,582.0,11.68,11.95,0.02,0.03,1.0,-0.013,0.0,36,386,0.006,3663,18201,2197.8,865106.9]
["2025-02-26T14:38:20.000000000",593.805,583.0,10.69,10.96,0.03,0.04,1.0,-0.019,0.0,34,39,0.009,3731,14743,3357.9,865106.9]
["2025-02-26T14:38:20.000000000",593.805,584.0,9.73,9.97,0.04,0.05,1.0,-0.024,0.0,29,86,0.011,3140,28972,3454.0,865106.9]
["2025-02-26T14:38:20.000000000",593.805,585.0,8.75,9.0,0.05,0.06,0.952,-0.03,0.005,256,132,0.014,6230,42914,8850.0,865106.9]
["2025-02-26T14:38:20.000000000",593.805,586.0,7.83,7.93,0.08,0.09,0.944,-0.045,0.014,295,381,0.02,4397,36158,9207.0,865106.9]
["2025-02-26T14:38:20.000000000",593.805,587.0,6.87,6.96,0.12,0.13,0.93,-0.064,0.023,674,412,0.028,4927,40222,15345.8,865106.9]
["2025-02-26T14:38:20.000000000",593.805,588.0,5.94,6.02,0.18,0.19,0.905,-0.091,0.035,177,661,0.037,5161,65846,19715.2,865106.9]
["2025-02-26T14:38:20.000000000",593.805,589.0,5.05,5.1,0.27,0.28,0.867,-0.131,0.048,435,1317,0.049,3921,67044,21300.9,865106.9]
["2025-02-26T14:38:20.000000000",593.805,590.0,4.19,4.24,0.41,0.42,0.818,-0.181,0.062,1172,6752,0.063,10057,136382,70625.5,865106.9]
["2025-02-26T14:38:20.000000000",593.805,591.0,3.39,3.43,0.61,0.62,0.751,-0.248,0.076,1425,5684,0.076,3470,92432,37202.0,865106.9]
["2025-02-26T14:38:20.000000000",593.805,592.0,2.66,2.69,0.88,0.89,0.671,-0.329,0.088,5714,49408,0.089,4800,135075,93003.2,865106.9]
["2025-02-26T14:38:20.000000000",593.805,593.0,2.02,2.03,1.23,1.24,0.58,-0.42,0.097,5324,61774,0.097,3458,172293,85185.40000000001,865106.9]
["2025-02-26T14:38:20.000000000",593.805,594.0,1.47,1.48,1.68,1.69,0.48,-0.52,0.101,2859,69661,0.101,3737,188735,66619.6,865106.9]
["2025-02-26T14:38:20.000000000",593.805,595.0,1.03,1.04,2.22,2.24,0.379,-0.62,0.098,4959,101914,0.098,4079,204188,88572.40000000001,865106.9]
["2025-02-26T14:38:20.000000000",593.805,596.0,0.68,0.69,2.87,2.91,0.284,-0.716,0.088,5167,125943,0.088,3433,218790,75680.0,865106.9]
["2025-02-26T14:38:20.000000000",593.805,597.0,0.43,0.44,3.62,3.66,0.203,-0.797,0.074,5475,164425,0.074,2750,177290,60865.0,865106.9]
["2025-02-26T14:38:20.000000000",593.805,598.0,0.27,0.28,4.46,4.5,0.14,-0.86,0.058,5031,252513,0.058,2403,189884,43117.2,865106.9]
["2025-02-26T14:38:20.000000000",593.805,599.0,0.16,0.17,5.33,5.41,0.092,-0.908,0.042,7310,271014,0.042,1964,209922,38950.8,865106.9]
["2025-02-26T14:38:20.000000000",593.805,600.0,0.1,0.11,6.26,6.35,0.061,-0.939,0.03,12512,287218,0.03,4300,46987,50436.0,865106.9]
["2025-02-26T14:38:20.000000000",593.805,601.0,0.06,0.07,7.22,7.32,0.04,-0.96,0.021,4811,171009,0.021,1292,7965,12816.3,865106.9]
["2025-02-26T14:38:20.000000000",593.805,602.0,0.04,0.05,8.2,8.3,0.028,-0.972,0.015,5754,156916,0.015,1961,3753,11572.5,865106.9]
["2025-02-26T14:38:20.000000000",593.805,603.0,0.02,0.03,9.18,9.28,0.016,-0.984,0.01,11491,111195,0.01,1063,2508,12554.0,865106.9]
["2025-02-26T14:38:20.000000000",593.805,604.0,0.01,0.02,10.16,10.33,0.01,-0.99,0.006,14191,69556,0.006,969,1565,9096.0,865106.9]
["2025-02-26T14:38:20.000000000",593.805,605.0,0.01,0.02,11.08,11.33,0.009,-0.991,0.005,8167,62701,0.005,869,1103,4518.0,865106.9]
["2025-02-26T14:38:20.000000000",593.805,606.0,0.0,0.01,12.05,12.33,0.004,-0.996,0.002,13667,69239,0.002,357,489,2804.8,865106.9]
["2025-02-26T14:38:20.000000000",593.805,607.0,0.0,0.01,13.08,13.32,0.003,-0.997,0.002,12460,29630,0.002,730,74,2638.0000000000005,865106.9]
["2025-02-26T14:38:20.000000000",593.805,608.0,0.0,0.01,14.07,14.35,0.003,-0.997,0.002,12591,16841,0.002,236,16,2565.4000000000005,865106.9]
["2025-02-26T14:38:20.000000000",593.805,609.0,0.0,0.01,15.07,15.35,0.003,-0.997,0.002,3209,4035,0.002,42,39,650.1999999999999,865106.9]
["2025-02-26T14:38:20.000000000",593.805,610.0,0.0,0.01,16.07,16.35,0.003,-0.997,0.002,9807,6581,0.002,44,89,1970.2000000000005,865106.9]
["2025-02-26T14:38:20.000000000",593.805,611.0,0.0,0.01,17.07,17.35,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,865106.9]
["2025-02-26T14:38:20.000000000",593.805,612.0,0.0,0.01,18.07,18.32,0.003,-0.997,0.001,2971,1019,0.001,26,3,299.7,865106.9]
["2025-02-26T14:38:20.000000000",593.805,613.0,0.0,0.01,19.07,19.32,0.003,-0.997,0.001,2462,587,0.001,189,5,265.1,865106.9]
["2025-02-26T14:38:20.000000000",593.805,614.0,0.0,0.01,20.07,20.32,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,865106.9]
["2025-02-26T14:38:20.000000000",593.805,615.0,0.0,0.01,21.07,21.32,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,865106.9]
["2025-02-26T14:38:20.000000000",593.805,616.0,0.0,0.01,22.05,22.32,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,865106.9]
["2025-02-26T14:38:20.000000000",593.805,617.0,0.0,0.01,23.05,23.32,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,865106.9]
["2025-02-26T14:38:20.000000000",593.805,618.0,0.0,0.01,24.05,24.32,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,865106.9]
["2025-02-26T14:38:32.000000000",594.11,570.0,23.97,24.24,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,191,116.2,866875.1999999998]
["2025-02-26T14:38:32.000000000",594.11,571.0,22.98,23.25,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,972,140.0,866875.1999999998]
["2025-02-26T14:38:32.000000000",594.11,572.0,21.98,22.25,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1158,295.8,866875.1999999998]
["2025-02-26T14:38:32.000000000",594.11,573.0,20.98,21.25,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3890,88.2,866875.1999999998]
["2025-02-26T14:38:32.000000000",594.11,574.0,19.98,20.25,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7069,235.6,866875.1999999998]
["2025-02-26T14:38:32.000000000",594.11,575.0,18.98,19.28,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4921,430.2000000000001,866875.1999999998]
["2025-02-26T14:38:32.000000000",594.11,576.0,17.98,18.28,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2740,486.2,866875.1999999998]
["2025-02-26T14:38:32.000000000",594.11,577.0,16.98,17.28,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5649,453.6,866875.1999999998]
["2025-02-26T14:38:32.000000000",594.11,578.0,15.98,16.28,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1712,462.3,866875.1999999998]
["2025-02-26T14:38:32.000000000",594.11,579.0,14.98,15.28,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3571,838.5,866875.1999999998]
["2025-02-26T14:38:32.000000000",594.11,580.0,13.98,14.28,0.01,0.02,1.0,-0.008,0.0,406,380,0.004,6414,13668,2565.6,866875.1999999998]
["2025-02-26T14:38:32.000000000",594.11,581.0,12.99,13.28,0.02,0.03,1.0,-0.012,0.0,62,160,0.006,2574,11423,1544.4,866875.1999999998]
["2025-02-26T14:38:32.000000000",594.11,582.0,11.99,12.24,0.02,0.03,1.0,-0.013,0.0,36,386,0.006,3663,18201,2197.8,866875.1999999998]
["2025-02-26T14:38:32.000000000",594.11,583.0,11.0,11.29,0.03,0.04,1.0,-0.018,0.0,34,39,0.009,3731,14743,3357.9,866875.1999999998]
["2025-02-26T14:38:32.000000000",594.11,584.0,10.01,10.3,0.03,0.04,1.0,-0.024,0.0,29,86,0.011,3140,28972,3454.0,866875.1999999998]
["2025-02-26T14:38:32.000000000",594.11,585.0,9.02,9.31,0.05,0.06,0.952,-0.03,0.005,256,132,0.014,6230,43014,8850.0,866875.1999999998]
["2025-02-26T14:38:32.000000000",594.11,586.0,8.12,8.24,0.07,0.08,0.944,-0.045,0.014,295,381,0.02,4397,36170,9207.0,866875.1999999998]
["2025-02-26T14:38:32.000000000",594.11,587.0,7.16,7.26,0.1,0.11,0.929,-0.064,0.023,674,412,0.028,4927,40273,15345.8,866875.1999999998]
["2025-02-26T14:38:32.000000000",594.11,588.0,6.21,6.3,0.16,0.17,0.905,-0.09,0.034,177,661,0.037,5161,65950,19697.5,866875.1999999998]
["2025-02-26T14:38:32.000000000",594.11,589.0,5.33,5.38,0.24,0.25,0.87,-0.128,0.047,435,1317,0.049,3921,67051,21257.4,866875.1999999998]
["2025-02-26T14:38:32.000000000",594.11,590.0,4.45,4.5,0.36,0.37,0.819,-0.18,0.061,1172,6754,0.062,10057,136432,69502.59999999999,866875.1999999998]
["2025-02-26T14:38:32.000000000",594.11,591.0,3.62,3.66,0.54,0.55,0.754,-0.245,0.075,1425,5699,0.076,3470,92492,37059.5,866875.1999999998]
["2025-02-26T14:38:32.000000000",594.11,592.0,2.88,2.9,0.78,0.79,0.676,-0.324,0.088,5714,49409,0.088,4800,135197,92523.2,866875.1999999998]
["2025-02-26T14:38:32.000000000",594.11,593.0,2.21,2.22,1.11,1.12,0.584,-0.416,0.097,5324,61800,0.097,3458,172316,85185.40000000001,866875.1999999998]
["2025-02-26T14:38:32.000000000",594.11,594.0,1.63,1.65,1.53,1.54,0.485,-0.515,0.101,2859,72415,0.101,3737,188838,66619.6,866875.1999999998]
["2025-02-26T14:38:32.000000000",594.11,595.0,1.15,1.16,2.05,2.06,0.384,-0.616,0.098,4959,102021,0.098,4079,204206,88572.40000000001,866875.1999999998]
["2025-02-26T14:38:32.000000000",594.11,596.0,0.78,0.79,2.66,2.69,0.289,-0.711,0.089,5167,126318,0.089,3433,218791,76540.0,866875.1999999998]
["2025-02-26T14:38:32.000000000",594.11,597.0,0.5,0.51,3.38,3.42,0.207,-0.793,0.074,5475,164449,0.074,2750,177300,60865.0,866875.1999999998]
["2025-02-26T14:38:32.000000000",594.11,598.0,0.31,0.32,4.19,4.24,0.141,-0.859,0.058,5031,252633,0.058,2403,189891,43117.2,866875.1999999998]
["2025-02-26T14:38:32.000000000",594.11,599.0,0.18,0.19,5.05,5.14,0.092,-0.908,0.043,7310,271129,0.043,1964,209922,39878.2,866875.1999999998]
["2025-02-26T14:38:32.000000000",594.11,600.0,0.11,0.12,5.96,6.07,0.062,-0.938,0.031,12512,287291,0.031,4300,46987,52117.2,866875.1999999998]
["2025-02-26T14:38:32.000000000",594.11,601.0,0.06,0.07,6.92,7.04,0.04,-0.96,0.021,4811,171067,0.021,1292,7965,12816.3,866875.1999999998]
["2025-02-26T14:38:32.000000000",594.11,602.0,0.04,0.05,7.89,8.0,0.028,-0.972,0.015,5754,156975,0.015,1961,3753,11572.5,866875.1999999998]
["2025-02-26T14:38:32.000000000",594.11,603.0,0.02,0.03,8.86,8.99,0.016,-0.984,0.01,11491,111199,0.01,1063,2508,12554.0,866875.1999999998]
["2025-02-26T14:38:32.000000000",594.11,604.0,0.01,0.02,9.76,10.05,0.01,-0.99,0.006,14191,69556,0.006,969,1615,9096.0,866875.1999999998]
["2025-02-26T14:38:32.000000000",594.11,605.0,0.01,0.02,10.75,11.04,0.009,-0.99,0.005,8167,62701,0.005,869,1103,4518.0,866875.1999999998]
["2025-02-26T14:38:32.000000000",594.11,606.0,0.0,0.01,11.73,12.04,0.004,-0.996,0.002,13667,69239,0.002,357,489,2804.8,866875.1999999998]
["2025-02-26T14:38:32.000000000",594.11,607.0,0.0,0.01,12.74,13.04,0.003,-0.997,0.002,12460,29630,0.002,730,74,2638.0000000000005,866875.1999999998]
["2025-02-26T14:38:32.000000000",594.11,608.0,0.0,0.01,13.74,14.04,0.003,-0.997,0.002,12591,16841,0.002,236,16,2565.4000000000005,866875.1999999998]
["2025-02-26T14:38:32.000000000",594.11,609.0,0.0,0.01,14.74,15.03,0.003,-0.997,0.002,3209,4035,0.002,42,39,650.1999999999999,866875.1999999998]
["2025-02-26T14:38:32.000000000",594.11,610.0,0.0,0.01,15.74,16.03,0.003,-0.997,0.002,9807,6581,0.002,44,89,1970.2000000000005,866875.1999999998]
["2025-02-26T14:38:32.000000000",594.11,611.0,0.0,0.01,16.78,17.03,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,866875.1999999998]
["2025-02-26T14:38:32.000000000",594.11,612.0,0.0,0.01,17.74,18.03,0.003,-0.997,0.001,2971,1019,0.001,26,3,299.7,866875.1999999998]
["2025-02-26T14:38:32.000000000",594.11,613.0,0.0,0.01,18.78,19.03,0.003,-0.997,0.001,2462,587,0.001,189,5,265.1,866875.1999999998]
["2025-02-26T14:38:32.000000000",594.11,614.0,0.0,0.01,19.74,20.03,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,866875.1999999998]
["2025-02-26T14:38:32.000000000",594.11,615.0,0.0,0.01,20.74,21.03,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,866875.1999999998]
["2025-02-26T14:38:32.000000000",594.11,616.0,0.0,0.01,21.74,22.03,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,866875.1999999998]
["2025-02-26T14:38:32.000000000",594.11,617.0,0.0,0.01,22.74,23.03,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,866875.1999999998]
["2025-02-26T14:38:32.000000000",594.11,618.0,0.0,0.01,23.74,24.03,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,866875.1999999998]
["2025-02-26T14:38:32.000000000",594.11,619.0,0.0,0.01,23.8,25.84,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,866875.1999999998]
["2025-02-26T14:38:43.000000000",594.085,570.0,23.57,24.64,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,191,116.2,868737.3999999997]
["2025-02-26T14:38:43.000000000",594.085,571.0,22.58,24.29,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,972,140.0,868737.3999999997]
["2025-02-26T14:38:43.000000000",594.085,572.0,21.57,23.29,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1158,295.8,868737.3999999997]
["2025-02-26T14:38:43.000000000",594.085,573.0,20.58,21.45,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3890,88.2,868737.3999999997]
["2025-02-26T14:38:43.000000000",594.085,574.0,19.57,20.69,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7069,235.6,868737.3999999997]
["2025-02-26T14:38:43.000000000",594.085,575.0,19.02,19.25,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4921,430.2000000000001,868737.3999999997]
["2025-02-26T14:38:43.000000000",594.085,576.0,18.02,18.25,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2740,486.2,868737.3999999997]
["2025-02-26T14:38:43.000000000",594.085,577.0,17.02,17.24,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5649,453.6,868737.3999999997]
["2025-02-26T14:38:43.000000000",594.085,578.0,16.02,16.24,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1712,462.3,868737.3999999997]
["2025-02-26T14:38:43.000000000",594.085,579.0,15.02,15.25,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3571,838.5,868737.3999999997]
["2025-02-26T14:38:43.000000000",594.085,580.0,13.98,14.25,0.01,0.02,1.0,-0.008,0.0,406,380,0.004,6414,13668,2565.6,868737.3999999997]
["2025-02-26T14:38:43.000000000",594.085,581.0,12.98,13.25,0.02,0.03,1.0,-0.012,0.0,62,160,0.005,2574,11423,1287.0,868737.3999999997]
["2025-02-26T14:38:43.000000000",594.085,582.0,11.95,12.25,0.02,0.03,1.0,-0.013,0.0,36,386,0.006,3663,18202,2197.8,868737.3999999997]
["2025-02-26T14:38:43.000000000",594.085,583.0,11.03,11.26,0.03,0.04,1.0,-0.018,0.0,34,39,0.008,3731,14743,2984.8,868737.3999999997]
["2025-02-26T14:38:43.000000000",594.085,584.0,10.04,10.27,0.03,0.04,1.0,-0.019,0.0,29,86,0.01,3140,28972,3140.0,868737.3999999997]
["2025-02-26T14:38:43.000000000",594.085,585.0,9.05,9.28,0.05,0.06,0.952,-0.029,0.004,256,132,0.014,6230,43014,8824.4,868737.3999999997]
["2025-02-26T14:38:43.000000000",594.085,586.0,8.1,8.3,0.07,0.08,0.947,-0.04,0.011,295,381,0.018,4397,36170,8239.1,868737.3999999997]
["2025-02-26T14:38:43.000000000",594.085,587.0,7.08,7.33,0.1,0.11,0.936,-0.055,0.019,674,412,0.025,4927,40275,13598.100000000002,868737.3999999997]
["2025-02-26T14:38:43.000000000",594.085,588.0,6.14,6.35,0.16,0.17,0.914,-0.082,0.031,177,661,0.034,5161,65961,18096.1,868737.3999999997]
["2025-02-26T14:38:43.000000000",594.085,589.0,5.3,5.36,0.24,0.25,0.881,-0.116,0.043,435,1317,0.045,3921,67056,19515.0,868737.3999999997]
["2025-02-26T14:38:43.000000000",594.085,590.0,4.43,4.48,0.37,0.38,0.836,-0.163,0.057,1172,6768,0.058,10057,136443,65011.0,868737.3999999997]
["2025-02-26T14:38:43.000000000",594.085,591.0,3.61,3.65,0.55,0.56,0.774,-0.225,0.071,1425,5703,0.072,3470,92495,35101.5,868737.3999999997]
["2025-02-26T14:38:43.000000000",594.085,592.0,2.86,2.88,0.79,0.8,0.699,-0.3,0.085,5714,49415,0.085,4800,135536,89369.0,868737.3999999997]
["2025-02-26T14:38:43.000000000",594.085,593.0,2.19,2.22,1.12,1.13,0.611,-0.389,0.094,5324,61966,0.095,3458,172902,82896.6,868737.3999999997]
["2025-02-26T14:38:43.000000000",594.085,594.0,1.62,1.64,1.54,1.56,0.514,-0.486,0.099,2859,72536,0.1,3737,188925,65674.1,868737.3999999997]
["2025-02-26T14:38:43.000000000",594.085,595.0,1.14,1.16,2.06,2.08,0.413,-0.587,0.099,4959,102262,0.099,4079,204222,89476.20000000001,868737.3999999997]
["2025-02-26T14:38:43.000000000",594.085,596.0,0.77,0.78,2.68,2.72,0.315,-0.683,0.092,5167,126357,0.091,3433,218805,78776.70000000001,868737.3999999997]
["2025-02-26T14:38:43.000000000",594.085,597.0,0.5,0.51,3.41,3.44,0.228,-0.77,0.079,5475,164469,0.079,2750,177300,64977.5,868737.3999999997]
["2025-02-26T14:38:43.000000000",594.085,598.0,0.31,0.32,4.21,4.26,0.158,-0.842,0.063,5031,252703,0.063,2403,189891,46834.2,868737.3999999997]
["2025-02-26T14:38:43.000000000",594.085,599.0,0.19,0.2,5.05,5.14,0.106,-0.894,0.047,7310,271131,0.047,1964,209923,43587.8,868737.3999999997]
["2025-02-26T14:38:43.000000000",594.085,600.0,0.11,0.12,5.97,6.07,0.067,-0.933,0.033,12512,287291,0.033,4300,47087,55479.600000000006,868737.3999999997]
["2025-02-26T14:38:43.000000000",594.085,601.0,0.06,0.07,6.93,7.03,0.041,-0.959,0.022,4811,171568,0.022,1292,7965,13426.6,868737.3999999997]
["2025-02-26T14:38:43.000000000",594.085,602.0,0.04,0.05,7.89,8.08,0.029,-0.971,0.016,5754,156985,0.016,1961,3753,12344.000000000002,868737.3999999997]
["2025-02-26T14:38:43.000000000",594.085,603.0,0.02,0.03,8.88,9.06,0.017,-0.983,0.01,11491,111199,0.01,1063,2508,12554.0,868737.3999999997]
["2025-02-26T14:38:43.000000000",594.085,604.0,0.01,0.02,9.79,10.02,0.01,-0.99,0.006,14191,69556,0.006,969,1615,9096.0,868737.3999999997]
["2025-02-26T14:38:43.000000000",594.085,605.0,0.01,0.02,10.78,11.01,0.01,-0.99,0.006,8167,62701,0.006,869,1103,5421.6,868737.3999999997]
["2025-02-26T14:38:43.000000000",594.085,606.0,0.0,0.01,11.76,12.01,0.004,-0.996,0.003,13667,69239,0.003,357,489,4207.2,868737.3999999997]
["2025-02-26T14:38:43.000000000",594.085,607.0,0.0,0.01,12.77,13.08,0.003,-0.997,0.002,12460,29630,0.002,730,74,2638.0000000000005,868737.3999999997]
["2025-02-26T14:38:43.000000000",594.085,608.0,0.0,0.01,13.77,14.04,0.003,-0.997,0.002,12591,16841,0.002,236,16,2565.4000000000005,868737.3999999997]
["2025-02-26T14:38:43.000000000",594.085,609.0,0.0,0.01,14.77,15.04,0.003,-0.997,0.002,3209,4035,0.002,42,39,650.1999999999999,868737.3999999997]
["2025-02-26T14:38:43.000000000",594.085,610.0,0.0,0.01,15.77,16.04,0.003,-0.997,0.002,9807,6581,0.002,44,89,1970.2000000000005,868737.3999999997]
["2025-02-26T14:38:43.000000000",594.085,611.0,0.0,0.01,16.77,17.04,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,868737.3999999997]
["2025-02-26T14:38:43.000000000",594.085,612.0,0.0,0.01,17.77,18.04,0.003,-0.997,0.001,2971,1019,0.001,26,3,299.7,868737.3999999997]
["2025-02-26T14:38:43.000000000",594.085,613.0,0.0,0.01,18.77,19.04,0.003,-0.997,0.001,2462,587,0.001,189,5,265.1,868737.3999999997]
["2025-02-26T14:38:43.000000000",594.085,614.0,0.0,0.01,19.77,20.04,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,868737.3999999997]
["2025-02-26T14:38:43.000000000",594.085,615.0,0.0,0.01,20.77,21.04,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,868737.3999999997]
["2025-02-26T14:38:43.000000000",594.085,616.0,0.0,0.01,21.77,22.04,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,868737.3999999997]
["2025-02-26T14:38:43.000000000",594.085,617.0,0.0,0.01,22.77,23.04,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,868737.3999999997]
["2025-02-26T14:38:43.000000000",594.085,618.0,0.0,0.01,23.77,24.04,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,868737.3999999997]
["2025-02-26T14:38:43.000000000",594.085,619.0,0.0,0.01,23.86,25.49,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,868737.3999999997]
["2025-02-26T14:38:54.000000000",594.095,570.0,23.75,24.72,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,191,116.2,863304.5999999997]
["2025-02-26T14:38:54.000000000",594.095,571.0,22.5,23.71,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,972,140.0,863304.5999999997]
["2025-02-26T14:38:54.000000000",594.095,572.0,21.5,22.7,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1158,295.8,863304.5999999997]
["2025-02-26T14:38:54.000000000",594.095,573.0,20.5,21.7,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3890,88.2,863304.5999999997]
["2025-02-26T14:38:54.000000000",594.095,574.0,19.48,21.29,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7069,235.6,863304.5999999997]
["2025-02-26T14:38:54.000000000",594.095,575.0,18.97,19.24,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4921,430.2000000000001,863304.5999999997]
["2025-02-26T14:38:54.000000000",594.095,576.0,17.97,18.24,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2740,486.2,863304.5999999997]
["2025-02-26T14:38:54.000000000",594.095,577.0,16.97,17.24,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5649,453.6,863304.5999999997]
["2025-02-26T14:38:54.000000000",594.095,578.0,15.97,16.24,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1712,462.3,863304.5999999997]
["2025-02-26T14:38:54.000000000",594.095,579.0,14.97,15.24,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3571,838.5,863304.5999999997]
["2025-02-26T14:38:54.000000000",594.095,580.0,13.97,14.24,0.01,0.02,1.0,-0.008,0.0,406,380,0.004,6414,13668,2565.6,863304.5999999997]
["2025-02-26T14:38:54.000000000",594.095,581.0,12.97,13.24,0.02,0.03,1.0,-0.012,0.0,62,160,0.005,2574,11424,1287.0,863304.5999999997]
["2025-02-26T14:38:54.000000000",594.095,582.0,11.98,12.24,0.02,0.03,1.0,-0.013,0.0,36,386,0.006,3663,18202,2197.8,863304.5999999997]
["2025-02-26T14:38:54.000000000",594.095,583.0,10.98,11.25,0.03,0.04,1.0,-0.018,0.0,34,39,0.008,3731,14743,2984.8,863304.5999999997]
["2025-02-26T14:38:54.000000000",594.095,584.0,9.99,10.26,0.03,0.04,1.0,-0.019,0.0,29,86,0.01,3140,28972,3140.0,863304.5999999997]
["2025-02-26T14:38:54.000000000",594.095,585.0,9.01,9.27,0.05,0.06,0.953,-0.029,0.005,256,132,0.014,6230,43014,8850.0,863304.5999999997]
["2025-02-26T14:38:54.000000000",594.095,586.0,8.1,8.2,0.07,0.08,0.948,-0.04,0.012,295,381,0.018,4397,36171,8268.6,863304.5999999997]
["2025-02-26T14:38:54.000000000",594.095,587.0,7.15,7.23,0.1,0.11,0.937,-0.055,0.02,674,412,0.025,4927,40278,13665.5,863304.5999999997]
["2025-02-26T14:38:54.000000000",594.095,588.0,6.2,6.28,0.16,0.17,0.914,-0.082,0.031,177,661,0.034,5161,65970,18096.1,863304.5999999997]
["2025-02-26T14:38:54.000000000",594.095,589.0,5.3,5.35,0.24,0.25,0.881,-0.116,0.044,435,1317,0.046,3921,67062,19950.6,863304.5999999997]
["2025-02-26T14:38:54.000000000",594.095,590.0,4.43,4.47,0.36,0.37,0.835,-0.164,0.058,1172,6768,0.059,10057,136452,66133.9,863304.5999999997]
["2025-02-26T14:38:54.000000000",594.095,591.0,3.61,3.64,0.54,0.55,0.773,-0.226,0.072,1425,5703,0.073,3470,92498,35591.0,863304.5999999997]
["2025-02-26T14:38:54.000000000",594.095,592.0,2.86,2.89,0.78,0.79,0.698,-0.302,0.086,5714,49415,0.086,4800,135582,90420.4,863304.5999999997]
["2025-02-26T14:38:54.000000000",594.095,593.0,2.19,2.21,1.11,1.12,0.608,-0.392,0.095,5324,61971,0.096,3458,172917,83774.8,863304.5999999997]
["2025-02-26T14:38:54.000000000",594.095,594.0,1.62,1.63,1.53,1.54,0.51,-0.489,0.101,2859,73559,0.101,3737,189098,66619.6,863304.5999999997]
["2025-02-26T14:38:54.000000000",594.095,595.0,1.14,1.15,2.05,2.07,0.409,-0.591,0.1,4959,102342,0.099,4079,204223,89972.1,863304.5999999997]
["2025-02-26T14:38:54.000000000",594.095,596.0,0.77,0.78,2.67,2.7,0.312,-0.687,0.091,5167,126365,0.091,3433,218839,78260.0,863304.5999999997]
["2025-02-26T14:38:54.000000000",594.095,597.0,0.5,0.51,3.4,3.44,0.227,-0.772,0.078,5475,164489,0.078,2750,177300,64154.99999999999,863304.5999999997]
["2025-02-26T14:38:54.000000000",594.095,598.0,0.31,0.32,4.21,4.25,0.157,-0.842,0.062,5031,252711,0.061,2403,189892,45850.5,863304.5999999997]
["2025-02-26T14:38:54.000000000",594.095,599.0,0.19,0.2,5.07,5.13,0.105,-0.891,0.047,7310,271134,0.044,1964,209923,42998.6,863304.5999999997]
["2025-02-26T14:38:54.000000000",594.095,600.0,0.11,0.12,5.99,6.06,0.067,-0.926,0.033,12512,287291,0.028,4300,47087,53329.600000000006,863304.5999999997]
["2025-02-26T14:38:54.000000000",594.095,601.0,0.06,0.07,6.94,7.03,0.041,-0.946,0.022,4811,171568,0.014,1292,7965,12393.0,863304.5999999997]
["2025-02-26T14:38:54.000000000",594.095,602.0,0.04,0.05,7.91,8.02,0.028,-0.951,0.016,5754,156986,0.004,1961,3753,9990.8,863304.5999999997]
["2025-02-26T14:38:54.000000000",594.095,603.0,0.02,0.03,8.89,9.0,0.017,-1.0,0.01,11491,111199,0.0,1063,2508,11491.0,863304.5999999997]
["2025-02-26T14:38:54.000000000",594.095,604.0,0.01,0.02,9.79,10.06,0.01,-1.0,0.006,14191,69656,0.0,969,1615,8514.6,863304.5999999997]
["2025-02-26T14:38:54.000000000",594.095,605.0,0.01,0.02,10.79,11.06,0.01,-1.0,0.006,8167,62701,0.0,869,1103,4900.2,863304.5999999997]
["2025-02-26T14:38:54.000000000",594.095,606.0,0.0,0.01,11.77,12.06,0.004,-1.0,0.003,13667,69239,0.0,357,489,4100.099999999999,863304.5999999997]
["2025-02-26T14:38:54.000000000",594.095,607.0,0.0,0.01,12.78,13.05,0.003,-1.0,0.002,12460,29630,0.0,730,74,2492.0,863304.5999999997]
["2025-02-26T14:38:54.000000000",594.095,608.0,0.0,0.01,13.78,14.05,0.003,-1.0,0.002,12591,16841,0.0,236,16,2518.2000000000003,863304.5999999997]
["2025-02-26T14:38:54.000000000",594.095,609.0,0.0,0.01,14.77,15.05,0.003,-1.0,0.002,3209,4035,0.0,42,39,641.8000000000001,863304.5999999997]
["2025-02-26T14:38:54.000000000",594.095,610.0,0.0,0.01,15.77,16.05,0.003,-1.0,0.002,9807,6581,0.0,44,89,1961.4,863304.5999999997]
["2025-02-26T14:38:54.000000000",594.095,611.0,0.0,0.01,16.78,17.05,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,863304.5999999997]
["2025-02-26T14:38:54.000000000",594.095,612.0,0.0,0.01,17.78,18.05,0.003,-1.0,0.001,2971,1019,0.0,26,3,297.1,863304.5999999997]
["2025-02-26T14:38:54.000000000",594.095,613.0,0.0,0.01,18.78,19.05,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,863304.5999999997]
["2025-02-26T14:38:54.000000000",594.095,614.0,0.0,0.01,19.78,20.05,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,863304.5999999997]
["2025-02-26T14:38:54.000000000",594.095,615.0,0.0,0.01,20.78,21.05,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,863304.5999999997]
["2025-02-26T14:38:54.000000000",594.095,616.0,0.0,0.01,21.78,22.05,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,863304.5999999997]
["2025-02-26T14:38:54.000000000",594.095,617.0,0.0,0.01,22.78,23.05,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,863304.5999999997]
["2025-02-26T14:38:54.000000000",594.095,618.0,0.0,0.01,23.78,24.05,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,863304.5999999997]
["2025-02-26T14:38:54.000000000",594.095,619.0,0.0,0.01,24.31,25.51,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,863304.5999999997]
["2025-02-26T14:39:06.000000000",593.94,569.0,24.35,26.33,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,863199.6999999997]
["2025-02-26T14:39:06.000000000",593.94,570.0,23.84,24.1,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,201,116.2,863199.6999999997]
["2025-02-26T14:39:06.000000000",593.94,571.0,22.84,23.1,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,972,140.0,863199.6999999997]
["2025-02-26T14:39:06.000000000",593.94,572.0,21.84,22.1,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1158,295.8,863199.6999999997]
["2025-02-26T14:39:06.000000000",593.94,573.0,20.85,21.11,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3890,88.2,863199.6999999997]
["2025-02-26T14:39:06.000000000",593.94,574.0,19.84,20.11,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7069,235.6,863199.6999999997]
["2025-02-26T14:39:06.000000000",593.94,575.0,18.86,19.11,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4921,430.2000000000001,863199.6999999997]
["2025-02-26T14:39:06.000000000",593.94,576.0,17.86,18.11,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2740,486.2,863199.6999999997]
["2025-02-26T14:39:06.000000000",593.94,577.0,16.86,17.11,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5649,453.6,863199.6999999997]
["2025-02-26T14:39:06.000000000",593.94,578.0,15.86,16.11,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1712,462.3,863199.6999999997]
["2025-02-26T14:39:06.000000000",593.94,579.0,14.86,15.11,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3571,838.5,863199.6999999997]
["2025-02-26T14:39:06.000000000",593.94,580.0,13.85,14.11,0.01,0.02,1.0,-0.008,0.0,406,380,0.004,6414,13668,2565.6,863199.6999999997]
["2025-02-26T14:39:06.000000000",593.94,581.0,12.81,13.11,0.02,0.03,1.0,-0.012,0.0,62,160,0.005,2574,11424,1287.0,863199.6999999997]
["2025-02-26T14:39:06.000000000",593.94,582.0,11.82,12.12,0.02,0.03,1.0,-0.013,0.0,36,386,0.006,3663,18202,2197.8,863199.6999999997]
["2025-02-26T14:39:06.000000000",593.94,583.0,10.82,11.12,0.03,0.04,1.0,-0.018,0.0,34,39,0.008,3731,14743,2984.8,863199.6999999997]
["2025-02-26T14:39:06.000000000",593.94,584.0,9.88,10.13,0.03,0.04,1.0,-0.019,0.0,29,86,0.01,3140,28972,3140.0,863199.6999999997]
["2025-02-26T14:39:06.000000000",593.94,585.0,8.9,9.14,0.05,0.06,0.953,-0.029,0.005,256,132,0.014,6230,43037,8850.0,863199.6999999997]
["2025-02-26T14:39:06.000000000",593.94,586.0,7.96,8.06,0.07,0.08,0.948,-0.04,0.012,295,381,0.018,4397,36172,8268.6,863199.6999999997]
["2025-02-26T14:39:06.000000000",593.94,587.0,6.99,7.09,0.1,0.11,0.937,-0.055,0.02,674,412,0.025,4927,40290,13665.5,863199.6999999997]
["2025-02-26T14:39:06.000000000",593.94,588.0,6.06,6.15,0.16,0.17,0.914,-0.082,0.031,177,662,0.034,5161,65970,18096.1,863199.6999999997]
["2025-02-26T14:39:06.000000000",593.94,589.0,5.17,5.22,0.25,0.26,0.881,-0.116,0.044,435,1317,0.046,3921,67073,19950.6,863199.6999999997]
["2025-02-26T14:39:06.000000000",593.94,590.0,4.3,4.35,0.39,0.4,0.835,-0.164,0.058,1172,6768,0.059,10057,136552,66133.9,863199.6999999997]
["2025-02-26T14:39:06.000000000",593.94,591.0,3.49,3.53,0.57,0.58,0.773,-0.226,0.072,1425,5703,0.073,3470,92519,35591.0,863199.6999999997]
["2025-02-26T14:39:06.000000000",593.94,592.0,2.75,2.78,0.83,0.84,0.698,-0.302,0.086,5714,49429,0.086,4800,135599,90420.4,863199.6999999997]
["2025-02-26T14:39:06.000000000",593.94,593.0,2.1,2.12,1.17,1.18,0.608,-0.392,0.095,5324,61983,0.096,3458,172935,83774.8,863199.6999999997]
["2025-02-26T14:39:06.000000000",593.94,594.0,1.54,1.55,1.61,1.62,0.51,-0.489,0.101,2859,73601,0.101,3737,189112,66619.6,863199.6999999997]
["2025-02-26T14:39:06.000000000",593.94,595.0,1.08,1.09,2.14,2.16,0.409,-0.591,0.1,4959,102371,0.099,4079,204226,89972.1,863199.6999999997]
["2025-02-26T14:39:06.000000000",593.94,596.0,0.72,0.73,2.77,2.81,0.312,-0.687,0.091,5167,126541,0.091,3433,218839,78260.0,863199.6999999997]
["2025-02-26T14:39:06.000000000",593.94,597.0,0.46,0.47,3.51,3.55,0.227,-0.772,0.078,5475,164491,0.078,2750,177301,64154.99999999999,863199.6999999997]
["2025-02-26T14:39:06.000000000",593.94,598.0,0.29,0.3,4.34,4.38,0.157,-0.842,0.062,5031,252813,0.061,2403,189892,45850.5,863199.6999999997]
["2025-02-26T14:39:06.000000000",593.94,599.0,0.18,0.19,5.2,5.29,0.105,-0.891,0.047,7310,271137,0.044,1964,209923,42998.6,863199.6999999997]
["2025-02-26T14:39:06.000000000",593.94,600.0,0.11,0.12,6.13,6.22,0.067,-0.926,0.033,12512,287301,0.028,4300,47087,53329.600000000006,863199.6999999997]
["2025-02-26T14:39:06.000000000",593.94,601.0,0.06,0.07,7.08,7.19,0.041,-0.946,0.022,4811,171622,0.014,1292,7965,12393.0,863199.6999999997]
["2025-02-26T14:39:06.000000000",593.94,602.0,0.04,0.05,8.06,8.16,0.028,-0.951,0.016,5754,157049,0.004,1961,3753,9990.8,863199.6999999997]
["2025-02-26T14:39:06.000000000",593.94,603.0,0.02,0.03,9.04,9.15,0.017,-1.0,0.01,11491,111199,0.0,1063,2508,11491.0,863199.6999999997]
["2025-02-26T14:39:06.000000000",593.94,604.0,0.01,0.02,9.93,10.17,0.01,-1.0,0.006,14191,69656,0.0,969,1615,8514.6,863199.6999999997]
["2025-02-26T14:39:06.000000000",593.94,605.0,0.01,0.02,11.01,11.18,0.01,-1.0,0.006,8167,62701,0.0,869,1103,4900.2,863199.6999999997]
["2025-02-26T14:39:06.000000000",593.94,606.0,0.0,0.01,11.9,12.18,0.004,-1.0,0.003,13667,69239,0.0,357,489,4100.099999999999,863199.6999999997]
["2025-02-26T14:39:06.000000000",593.94,607.0,0.0,0.01,12.91,13.18,0.003,-1.0,0.002,12460,29630,0.0,730,74,2492.0,863199.6999999997]
["2025-02-26T14:39:06.000000000",593.94,608.0,0.0,0.01,13.91,14.17,0.003,-1.0,0.002,12591,16841,0.0,236,16,2518.2000000000003,863199.6999999997]
["2025-02-26T14:39:06.000000000",593.94,609.0,0.0,0.01,14.91,15.21,0.003,-1.0,0.002,3209,4035,0.0,42,39,641.8000000000001,863199.6999999997]
["2025-02-26T14:39:06.000000000",593.94,610.0,0.0,0.01,15.91,16.21,0.003,-1.0,0.002,9807,6581,0.0,44,89,1961.4,863199.6999999997]
["2025-02-26T14:39:06.000000000",593.94,611.0,0.0,0.01,16.91,17.17,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,863199.6999999997]
["2025-02-26T14:39:06.000000000",593.94,612.0,0.0,0.01,17.91,18.15,0.003,-1.0,0.001,2971,1019,0.0,26,3,297.1,863199.6999999997]
["2025-02-26T14:39:06.000000000",593.94,613.0,0.0,0.01,18.91,19.16,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,863199.6999999997]
["2025-02-26T14:39:06.000000000",593.94,614.0,0.0,0.01,19.91,20.16,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,863199.6999999997]
["2025-02-26T14:39:06.000000000",593.94,615.0,0.0,0.01,20.91,21.16,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,863199.6999999997]
["2025-02-26T14:39:06.000000000",593.94,616.0,0.0,0.01,21.91,22.16,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,863199.6999999997]
["2025-02-26T14:39:06.000000000",593.94,617.0,0.0,0.01,22.91,23.16,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,863199.6999999997]
["2025-02-26T14:39:06.000000000",593.94,618.0,0.0,0.01,23.91,24.16,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,863199.6999999997]
["2025-02-26T14:39:17.000000000",594.06,570.0,22.92,24.57,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,201,116.2,866812.3999999999]
["2025-02-26T14:39:17.000000000",594.06,571.0,22.92,24.29,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,972,140.0,866812.3999999999]
["2025-02-26T14:39:17.000000000",594.06,572.0,21.92,23.29,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1158,295.8,866812.3999999999]
["2025-02-26T14:39:17.000000000",594.06,573.0,20.93,22.29,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3890,88.2,866812.3999999999]
["2025-02-26T14:39:17.000000000",594.06,574.0,19.93,21.29,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7069,235.6,866812.3999999999]
["2025-02-26T14:39:17.000000000",594.06,575.0,18.93,19.21,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4921,430.2000000000001,866812.3999999999]
["2025-02-26T14:39:17.000000000",594.06,576.0,17.93,18.21,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2740,486.2,866812.3999999999]
["2025-02-26T14:39:17.000000000",594.06,577.0,16.93,17.21,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5649,453.6,866812.3999999999]
["2025-02-26T14:39:17.000000000",594.06,578.0,15.93,16.21,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1712,462.3,866812.3999999999]
["2025-02-26T14:39:17.000000000",594.06,579.0,14.93,15.21,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3571,838.5,866812.3999999999]
["2025-02-26T14:39:17.000000000",594.06,580.0,13.93,14.21,0.01,0.02,1.0,-0.008,0.0,406,380,0.004,6414,13668,2565.6,866812.3999999999]
["2025-02-26T14:39:17.000000000",594.06,581.0,12.93,13.21,0.02,0.03,1.0,-0.012,0.0,62,160,0.005,2574,11424,1287.0,866812.3999999999]
["2025-02-26T14:39:17.000000000",594.06,582.0,11.93,12.22,0.02,0.03,1.0,-0.013,0.0,36,386,0.006,3663,18202,2197.8,866812.3999999999]
["2025-02-26T14:39:17.000000000",594.06,583.0,10.94,11.22,0.03,0.04,1.0,-0.018,0.0,34,39,0.009,3731,14743,3357.9,866812.3999999999]
["2025-02-26T14:39:17.000000000",594.06,584.0,9.95,10.23,0.03,0.04,1.0,-0.02,0.0,29,86,0.01,3140,28972,3140.0,866812.3999999999]
["2025-02-26T14:39:17.000000000",594.06,585.0,8.97,9.24,0.05,0.06,0.952,-0.03,0.005,256,132,0.014,6230,43037,8850.0,866812.3999999999]
["2025-02-26T14:39:17.000000000",594.06,586.0,8.07,8.17,0.07,0.08,0.947,-0.041,0.012,295,381,0.019,4397,36172,8708.3,866812.3999999999]
["2025-02-26T14:39:17.000000000",594.06,587.0,7.11,7.2,0.1,0.11,0.932,-0.06,0.022,674,412,0.027,4927,40418,14785.7,866812.3999999999]
["2025-02-26T14:39:17.000000000",594.06,588.0,6.17,6.26,0.16,0.17,0.909,-0.087,0.033,177,662,0.036,5161,66011,19163.7,866812.3999999999]
["2025-02-26T14:39:17.000000000",594.06,589.0,5.27,5.33,0.24,0.25,0.873,-0.125,0.047,435,1317,0.048,3921,67085,20865.3,866812.3999999999]
["2025-02-26T14:39:17.000000000",594.06,590.0,4.4,4.45,0.36,0.37,0.821,-0.177,0.061,1172,6768,0.062,10057,136560,69502.59999999999,866812.3999999999]
["2025-02-26T14:39:17.000000000",594.06,591.0,3.58,3.62,0.54,0.55,0.757,-0.243,0.075,1425,5703,0.076,3470,92524,37059.5,866812.3999999999]
["2025-02-26T14:39:17.000000000",594.06,592.0,2.82,2.86,0.78,0.8,0.678,-0.322,0.088,5714,49431,0.088,4800,135646,92523.2,866812.3999999999]
["2025-02-26T14:39:17.000000000",594.06,593.0,2.16,2.18,1.11,1.13,0.587,-0.413,0.097,5324,62034,0.097,3458,173016,85185.40000000001,866812.3999999999]
["2025-02-26T14:39:17.000000000",594.06,594.0,1.59,1.6,1.54,1.55,0.488,-0.512,0.101,2859,73761,0.101,3737,189206,66619.6,866812.3999999999]
["2025-02-26T14:39:17.000000000",594.06,595.0,1.12,1.13,2.06,2.08,0.387,-0.613,0.098,4959,102415,0.098,4079,204233,88572.40000000001,866812.3999999999]
["2025-02-26T14:39:17.000000000",594.06,596.0,0.75,0.76,2.68,2.72,0.292,-0.708,0.089,5167,126648,0.089,3433,218840,76540.0,866812.3999999999]
["2025-02-26T14:39:17.000000000",594.06,597.0,0.48,0.49,3.41,3.45,0.21,-0.79,0.075,5475,164499,0.075,2750,177304,61687.5,866812.3999999999]
["2025-02-26T14:39:17.000000000",594.06,598.0,0.3,0.31,4.23,4.28,0.144,-0.856,0.059,5031,252817,0.059,2403,189892,43860.6,866812.3999999999]
["2025-02-26T14:39:17.000000000",594.06,599.0,0.18,0.19,5.09,5.17,0.096,-0.904,0.044,7310,271147,0.044,1964,209923,40805.6,866812.3999999999]
["2025-02-26T14:39:17.000000000",594.06,600.0,0.1,0.11,6.01,6.11,0.062,-0.938,0.031,12512,287308,0.031,4300,47087,52117.2,866812.3999999999]
["2025-02-26T14:39:17.000000000",594.06,601.0,0.06,0.07,6.97,7.07,0.04,-0.96,0.021,4811,171622,0.021,1292,7966,12816.3,866812.3999999999]
["2025-02-26T14:39:17.000000000",594.06,602.0,0.04,0.05,7.94,8.05,0.028,-0.972,0.015,5754,157049,0.015,1961,3753,11572.5,866812.3999999999]
["2025-02-26T14:39:17.000000000",594.06,603.0,0.02,0.03,8.92,9.03,0.016,-0.984,0.01,11491,111200,0.01,1063,2508,12554.0,866812.3999999999]
["2025-02-26T14:39:17.000000000",594.06,604.0,0.01,0.02,9.83,10.11,0.01,-0.99,0.006,14191,69656,0.006,969,1615,9096.0,866812.3999999999]
["2025-02-26T14:39:17.000000000",594.06,605.0,0.01,0.02,10.91,11.1,0.01,-0.99,0.005,8167,62701,0.005,869,1103,4518.0,866812.3999999999]
["2025-02-26T14:39:17.000000000",594.06,606.0,0.0,0.01,11.8,12.1,0.004,-0.996,0.002,13667,69239,0.002,357,489,2804.8,866812.3999999999]
["2025-02-26T14:39:17.000000000",594.06,607.0,0.0,0.01,12.81,13.09,0.003,-0.997,0.002,12460,29630,0.002,730,74,2638.0000000000005,866812.3999999999]
["2025-02-26T14:39:17.000000000",594.06,608.0,0.0,0.01,13.81,14.09,0.003,-0.997,0.002,12591,16841,0.002,236,16,2565.4000000000005,866812.3999999999]
["2025-02-26T14:39:17.000000000",594.06,609.0,0.0,0.01,14.81,15.09,0.003,-0.997,0.002,3209,4035,0.002,42,39,650.1999999999999,866812.3999999999]
["2025-02-26T14:39:17.000000000",594.06,610.0,0.0,0.01,15.81,16.09,0.003,-0.997,0.002,9807,6581,0.002,44,89,1970.2000000000005,866812.3999999999]
["2025-02-26T14:39:17.000000000",594.06,611.0,0.0,0.01,16.81,17.09,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,866812.3999999999]
["2025-02-26T14:39:17.000000000",594.06,612.0,0.0,0.01,17.81,18.09,0.003,-0.997,0.001,2971,1019,0.001,26,3,299.7,866812.3999999999]
["2025-02-26T14:39:17.000000000",594.06,613.0,0.0,0.01,18.81,19.09,0.003,-0.997,0.001,2462,587,0.001,189,5,265.1,866812.3999999999]
["2025-02-26T14:39:17.000000000",594.06,614.0,0.0,0.01,19.81,20.09,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,866812.3999999999]
["2025-02-26T14:39:17.000000000",594.06,615.0,0.0,0.01,20.81,21.09,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,866812.3999999999]
["2025-02-26T14:39:17.000000000",594.06,616.0,0.0,0.01,21.81,22.09,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,866812.3999999999]
["2025-02-26T14:39:17.000000000",594.06,617.0,0.0,0.01,22.81,23.09,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,866812.3999999999]
["2025-02-26T14:39:17.000000000",594.06,618.0,0.0,0.01,23.81,24.09,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,866812.3999999999]
["2025-02-26T14:39:17.000000000",594.06,619.0,0.0,0.01,23.73,25.61,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,866812.3999999999]
["2025-02-26T14:39:28.000000000",594.06,570.0,22.72,24.56,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,201,116.2,873014.0999999997]
["2025-02-26T14:39:28.000000000",594.06,571.0,22.47,24.29,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,972,140.0,873014.0999999997]
["2025-02-26T14:39:28.000000000",594.06,572.0,20.7,23.29,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1158,295.8,873014.0999999997]
["2025-02-26T14:39:28.000000000",594.06,573.0,20.33,22.29,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3890,88.2,873014.0999999997]
["2025-02-26T14:39:28.000000000",594.06,574.0,18.7,20.67,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7069,235.6,873014.0999999997]
["2025-02-26T14:39:28.000000000",594.06,575.0,18.95,20.29,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4921,430.2000000000001,873014.0999999997]
["2025-02-26T14:39:28.000000000",594.06,576.0,17.98,18.23,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2740,486.2,873014.0999999997]
["2025-02-26T14:39:28.000000000",594.06,577.0,16.98,17.23,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5649,453.6,873014.0999999997]
["2025-02-26T14:39:28.000000000",594.06,578.0,15.98,16.23,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1712,462.3,873014.0999999997]
["2025-02-26T14:39:28.000000000",594.06,579.0,14.98,15.23,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3571,838.5,873014.0999999997]
["2025-02-26T14:39:28.000000000",594.06,580.0,13.98,14.23,0.01,0.02,1.0,-0.008,0.0,406,380,0.004,6414,13668,2565.6,873014.0999999997]
["2025-02-26T14:39:28.000000000",594.06,581.0,12.96,13.23,0.02,0.03,1.0,-0.012,0.0,62,160,0.005,2574,11424,1287.0,873014.0999999997]
["2025-02-26T14:39:28.000000000",594.06,582.0,11.94,12.24,0.02,0.03,1.0,-0.013,0.0,36,386,0.006,3663,18202,2197.8,873014.0999999997]
["2025-02-26T14:39:28.000000000",594.06,583.0,10.96,11.24,0.03,0.04,1.0,-0.018,0.0,34,39,0.008,3731,14743,2984.8,873014.0999999997]
["2025-02-26T14:39:28.000000000",594.06,584.0,10.0,10.25,0.03,0.04,1.0,-0.019,0.0,29,86,0.01,3140,28972,3140.0,873014.0999999997]
["2025-02-26T14:39:28.000000000",594.06,585.0,9.01,9.26,0.05,0.06,0.952,-0.029,0.004,256,132,0.014,6230,43037,8824.4,873014.0999999997]
["2025-02-26T14:39:28.000000000",594.06,586.0,8.09,8.17,0.07,0.08,0.947,-0.04,0.011,295,381,0.018,4397,36172,8239.1,873014.0999999997]
["2025-02-26T14:39:28.000000000",594.06,587.0,7.12,7.2,0.1,0.11,0.936,-0.055,0.02,674,412,0.025,4927,40418,13665.5,873014.0999999997]
["2025-02-26T14:39:28.000000000",594.06,588.0,6.18,6.25,0.16,0.17,0.913,-0.082,0.031,177,662,0.034,5161,66016,18096.1,873014.0999999997]
["2025-02-26T14:39:28.000000000",594.06,589.0,5.27,5.33,0.24,0.25,0.881,-0.116,0.044,435,1317,0.046,3921,67085,19950.6,873014.0999999997]
["2025-02-26T14:39:28.000000000",594.06,590.0,4.4,4.45,0.36,0.37,0.835,-0.164,0.058,1172,6820,0.059,10057,136562,66133.9,873014.0999999997]
["2025-02-26T14:39:28.000000000",594.06,591.0,3.58,3.62,0.54,0.55,0.773,-0.227,0.072,1425,5703,0.073,3470,92525,35591.0,873014.0999999997]
["2025-02-26T14:39:28.000000000",594.06,592.0,2.83,2.86,0.78,0.8,0.697,-0.302,0.086,5714,49432,0.086,4800,135670,90420.4,873014.0999999997]
["2025-02-26T14:39:28.000000000",594.06,593.0,2.16,2.18,1.11,1.13,0.608,-0.392,0.096,5324,62045,0.096,3458,173023,84307.2,873014.0999999997]
["2025-02-26T14:39:28.000000000",594.06,594.0,1.59,1.6,1.53,1.55,0.51,-0.49,0.101,2859,73834,0.101,3737,189211,66619.6,873014.0999999997]
["2025-02-26T14:39:28.000000000",594.06,595.0,1.12,1.13,2.06,2.07,0.408,-0.592,0.1,4959,102543,0.1,4079,204242,90380.0,873014.0999999997]
["2025-02-26T14:39:28.000000000",594.06,596.0,0.75,0.76,2.69,2.72,0.311,-0.689,0.092,5167,126651,0.092,3433,218840,79120.0,873014.0999999997]
["2025-02-26T14:39:28.000000000",594.06,597.0,0.48,0.49,3.42,3.45,0.225,-0.775,0.078,5475,164515,0.078,2750,177305,64154.99999999999,873014.0999999997]
["2025-02-26T14:39:28.000000000",594.06,598.0,0.3,0.31,4.23,4.28,0.157,-0.843,0.062,5031,252820,0.062,2403,189937,46090.8,873014.0999999997]
["2025-02-26T14:39:28.000000000",594.06,599.0,0.18,0.19,5.09,5.16,0.102,-0.898,0.046,7310,271148,0.046,1964,209923,42660.4,873014.0999999997]
["2025-02-26T14:39:28.000000000",594.06,600.0,0.11,0.12,6.02,6.11,0.067,-0.933,0.033,12512,287330,0.033,4300,47089,55479.600000000006,873014.0999999997]
["2025-02-26T14:39:28.000000000",594.06,601.0,0.06,0.07,6.97,7.05,0.041,-0.959,0.022,4811,171622,0.022,1292,7966,13426.6,873014.0999999997]
["2025-02-26T14:39:28.000000000",594.06,602.0,0.04,0.05,7.94,8.05,0.028,-0.972,0.016,5754,157049,0.016,1961,3753,12344.000000000002,873014.0999999997]
["2025-02-26T14:39:28.000000000",594.06,603.0,0.02,0.03,8.93,9.01,0.017,-0.983,0.01,11491,111202,0.01,1063,2508,12554.0,873014.0999999997]
["2025-02-26T14:39:28.000000000",594.06,604.0,0.01,0.02,9.83,10.06,0.01,-0.99,0.006,14191,69856,0.006,969,1615,9096.0,873014.0999999997]
["2025-02-26T14:39:28.000000000",594.06,605.0,0.01,0.02,10.8,11.05,0.01,-0.99,0.006,8167,62701,0.006,869,1105,5421.6,873014.0999999997]
["2025-02-26T14:39:28.000000000",594.06,606.0,0.0,0.01,11.78,12.05,0.004,-0.996,0.003,13667,69239,0.003,357,489,4207.2,873014.0999999997]
["2025-02-26T14:39:28.000000000",594.06,607.0,0.0,0.01,12.81,13.07,0.003,-0.997,0.002,12460,29630,0.002,730,74,2638.0000000000005,873014.0999999997]
["2025-02-26T14:39:28.000000000",594.06,608.0,0.0,0.01,13.79,14.04,0.003,-0.997,0.002,12591,16841,0.002,236,16,2565.4000000000005,873014.0999999997]
["2025-02-26T14:39:28.000000000",594.06,609.0,0.0,0.01,14.79,15.07,0.003,-0.997,0.002,3209,4035,0.002,42,39,650.1999999999999,873014.0999999997]
["2025-02-26T14:39:28.000000000",594.06,610.0,0.0,0.01,15.79,16.07,0.003,-0.997,0.002,9807,6581,0.002,44,89,1970.2000000000005,873014.0999999997]
["2025-02-26T14:39:28.000000000",594.06,611.0,0.0,0.01,16.81,17.04,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,873014.0999999997]
["2025-02-26T14:39:28.000000000",594.06,612.0,0.0,0.01,17.79,18.04,0.003,-0.997,0.001,2971,1019,0.001,26,3,299.7,873014.0999999997]
["2025-02-26T14:39:28.000000000",594.06,613.0,0.0,0.01,18.79,19.04,0.003,-0.997,0.001,2462,587,0.001,189,5,265.1,873014.0999999997]
["2025-02-26T14:39:28.000000000",594.06,614.0,0.0,0.01,19.79,20.04,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,873014.0999999997]
["2025-02-26T14:39:28.000000000",594.06,615.0,0.0,0.01,20.79,21.04,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,873014.0999999997]
["2025-02-26T14:39:28.000000000",594.06,616.0,0.0,0.01,21.79,22.04,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,873014.0999999997]
["2025-02-26T14:39:28.000000000",594.06,617.0,0.0,0.01,22.79,23.04,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,873014.0999999997]
["2025-02-26T14:39:28.000000000",594.06,618.0,0.0,0.01,23.79,24.04,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,873014.0999999997]
["2025-02-26T14:39:28.000000000",594.06,619.0,0.0,0.01,24.34,25.95,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,873014.0999999997]
["2025-02-26T14:39:39.000000000",594.105,570.0,23.5,24.56,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,201,116.2,873881.1999999997]
["2025-02-26T14:39:39.000000000",594.105,571.0,22.29,23.71,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,972,140.0,873881.1999999997]
["2025-02-26T14:39:39.000000000",594.105,572.0,21.49,23.29,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1158,295.8,873881.1999999997]
["2025-02-26T14:39:39.000000000",594.105,573.0,20.13,22.29,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3890,88.2,873881.1999999997]
["2025-02-26T14:39:39.000000000",594.105,574.0,18.74,20.72,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7069,235.6,873881.1999999997]
["2025-02-26T14:39:39.000000000",594.105,575.0,18.5,20.29,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4921,430.2000000000001,873881.1999999997]
["2025-02-26T14:39:39.000000000",594.105,576.0,17.98,18.26,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2740,486.2,873881.1999999997]
["2025-02-26T14:39:39.000000000",594.105,577.0,16.98,17.26,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5649,453.6,873881.1999999997]
["2025-02-26T14:39:39.000000000",594.105,578.0,15.98,16.26,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1712,462.3,873881.1999999997]
["2025-02-26T14:39:39.000000000",594.105,579.0,14.98,15.26,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3571,838.5,873881.1999999997]
["2025-02-26T14:39:39.000000000",594.105,580.0,13.99,14.23,0.01,0.02,1.0,-0.008,0.0,406,380,0.004,6414,13668,2565.6,873881.1999999997]
["2025-02-26T14:39:39.000000000",594.105,581.0,12.99,13.26,0.02,0.03,1.0,-0.012,0.0,62,160,0.005,2574,11425,1287.0,873881.1999999997]
["2025-02-26T14:39:39.000000000",594.105,582.0,11.99,12.27,0.02,0.03,1.0,-0.013,0.0,36,386,0.006,3663,18202,2197.8,873881.1999999997]
["2025-02-26T14:39:39.000000000",594.105,583.0,11.0,11.27,0.03,0.04,1.0,-0.018,0.0,34,39,0.008,3731,14744,2984.8,873881.1999999997]
["2025-02-26T14:39:39.000000000",594.105,584.0,10.01,10.28,0.03,0.04,1.0,-0.019,0.0,29,86,0.01,3140,28972,3140.0,873881.1999999997]
["2025-02-26T14:39:39.000000000",594.105,585.0,9.02,9.29,0.05,0.06,0.952,-0.029,0.004,256,132,0.014,6230,43039,8824.4,873881.1999999997]
["2025-02-26T14:39:39.000000000",594.105,586.0,8.12,8.23,0.07,0.08,0.947,-0.04,0.011,295,381,0.018,4397,36177,8239.1,873881.1999999997]
["2025-02-26T14:39:39.000000000",594.105,587.0,7.16,7.26,0.1,0.11,0.936,-0.055,0.02,674,412,0.025,4927,40419,13665.5,873881.1999999997]
["2025-02-26T14:39:39.000000000",594.105,588.0,6.21,6.3,0.16,0.17,0.914,-0.082,0.031,177,662,0.034,5161,66017,18096.1,873881.1999999997]
["2025-02-26T14:39:39.000000000",594.105,589.0,5.32,5.37,0.24,0.25,0.881,-0.116,0.044,435,1317,0.045,3921,67086,19558.5,873881.1999999997]
["2025-02-26T14:39:39.000000000",594.105,590.0,4.44,4.48,0.36,0.37,0.835,-0.164,0.058,1172,6820,0.059,10057,136613,66133.9,873881.1999999997]
["2025-02-26T14:39:39.000000000",594.105,591.0,3.61,3.65,0.53,0.54,0.775,-0.224,0.072,1425,5708,0.073,3470,92527,35591.0,873881.1999999997]
["2025-02-26T14:39:39.000000000",594.105,592.0,2.86,2.89,0.78,0.79,0.699,-0.301,0.086,5714,49435,0.086,4800,135689,90420.4,873881.1999999997]
["2025-02-26T14:39:39.000000000",594.105,593.0,2.19,2.21,1.1,1.11,0.609,-0.391,0.096,5324,62059,0.096,3458,173027,84307.2,873881.1999999997]
["2025-02-26T14:39:39.000000000",594.105,594.0,1.62,1.63,1.52,1.52,0.511,-0.489,0.101,2859,74159,0.101,3737,189260,66619.6,873881.1999999997]
["2025-02-26T14:39:39.000000000",594.105,595.0,1.14,1.15,2.03,2.05,0.409,-0.591,0.1,4959,102557,0.1,4079,204243,90380.0,873881.1999999997]
["2025-02-26T14:39:39.000000000",594.105,596.0,0.76,0.77,2.66,2.68,0.311,-0.689,0.092,5167,126669,0.092,3433,219060,79120.0,873881.1999999997]
["2025-02-26T14:39:39.000000000",594.105,597.0,0.49,0.5,3.39,3.42,0.225,-0.775,0.079,5475,164530,0.079,2750,177310,64977.5,873881.1999999997]
["2025-02-26T14:39:39.000000000",594.105,598.0,0.3,0.31,4.2,4.24,0.154,-0.846,0.062,5031,252822,0.063,2403,189937,46331.100000000006,873881.1999999997]
["2025-02-26T14:39:39.000000000",594.105,599.0,0.18,0.19,5.04,5.12,0.102,-0.898,0.046,7310,271149,0.047,1964,209923,42856.8,873881.1999999997]
["2025-02-26T14:39:39.000000000",594.105,600.0,0.11,0.12,5.96,6.06,0.067,-0.933,0.033,12512,287355,0.033,4300,47089,55479.600000000006,873881.1999999997]
["2025-02-26T14:39:39.000000000",594.105,601.0,0.06,0.07,6.92,7.02,0.041,-0.959,0.022,4811,171622,0.022,1292,7966,13426.6,873881.1999999997]
["2025-02-26T14:39:39.000000000",594.105,602.0,0.04,0.05,7.89,8.01,0.028,-0.971,0.016,5754,157049,0.016,1961,3753,12344.000000000002,873881.1999999997]
["2025-02-26T14:39:39.000000000",594.105,603.0,0.02,0.03,8.88,8.98,0.017,-0.983,0.01,11491,111203,0.01,1063,2508,12554.0,873881.1999999997]
["2025-02-26T14:39:39.000000000",594.105,604.0,0.01,0.02,9.83,10.05,0.01,-0.99,0.006,14191,69856,0.006,969,1615,9096.0,873881.1999999997]
["2025-02-26T14:39:39.000000000",594.105,605.0,0.01,0.02,10.77,11.04,0.01,-0.99,0.006,8167,62702,0.006,869,1105,5421.6,873881.1999999997]
["2025-02-26T14:39:39.000000000",594.105,606.0,0.0,0.01,11.75,12.04,0.004,-0.996,0.003,13667,69239,0.003,357,489,4207.2,873881.1999999997]
["2025-02-26T14:39:39.000000000",594.105,607.0,0.0,0.01,12.81,13.04,0.003,-0.997,0.002,12460,29730,0.002,730,74,2638.0000000000005,873881.1999999997]
["2025-02-26T14:39:39.000000000",594.105,608.0,0.0,0.01,13.79,14.04,0.003,-0.997,0.002,12591,16841,0.002,236,16,2565.4000000000005,873881.1999999997]
["2025-02-26T14:39:39.000000000",594.105,609.0,0.0,0.01,14.76,15.03,0.003,-0.997,0.002,3209,4035,0.002,42,39,650.1999999999999,873881.1999999997]
["2025-02-26T14:39:39.000000000",594.105,610.0,0.0,0.01,15.76,16.03,0.003,-0.997,0.002,9807,6581,0.002,44,89,1970.2000000000005,873881.1999999997]
["2025-02-26T14:39:39.000000000",594.105,611.0,0.0,0.01,16.81,17.03,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,873881.1999999997]
["2025-02-26T14:39:39.000000000",594.105,612.0,0.0,0.01,17.76,18.03,0.003,-0.997,0.001,2971,1019,0.001,26,3,299.7,873881.1999999997]
["2025-02-26T14:39:39.000000000",594.105,613.0,0.0,0.01,18.79,19.03,0.003,-0.997,0.001,2462,587,0.001,189,5,265.1,873881.1999999997]
["2025-02-26T14:39:39.000000000",594.105,614.0,0.0,0.01,19.76,20.03,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,873881.1999999997]
["2025-02-26T14:39:39.000000000",594.105,615.0,0.0,0.01,20.76,21.03,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,873881.1999999997]
["2025-02-26T14:39:39.000000000",594.105,616.0,0.0,0.01,21.76,22.03,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,873881.1999999997]
["2025-02-26T14:39:39.000000000",594.105,617.0,0.0,0.01,22.76,23.03,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,873881.1999999997]
["2025-02-26T14:39:39.000000000",594.105,618.0,0.0,0.01,23.76,24.03,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,873881.1999999997]
["2025-02-26T14:39:39.000000000",594.105,619.0,0.0,0.01,23.73,26.15,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,873881.1999999997]
["2025-02-26T14:39:50.000000000",594.165,570.0,23.49,24.94,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,201,116.2,873881.1999999997]
["2025-02-26T14:39:50.000000000",594.165,571.0,22.98,24.29,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,972,140.0,873881.1999999997]
["2025-02-26T14:39:50.000000000",594.165,572.0,21.98,23.29,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1158,295.8,873881.1999999997]
["2025-02-26T14:39:50.000000000",594.165,573.0,20.99,21.74,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3890,88.2,873881.1999999997]
["2025-02-26T14:39:50.000000000",594.165,574.0,19.99,20.3,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7069,235.6,873881.1999999997]
["2025-02-26T14:39:50.000000000",594.165,575.0,19.01,19.89,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4921,430.2000000000001,873881.1999999997]
["2025-02-26T14:39:50.000000000",594.165,576.0,18.07,18.33,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2740,486.2,873881.1999999997]
["2025-02-26T14:39:50.000000000",594.165,577.0,17.06,17.33,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5649,453.6,873881.1999999997]
["2025-02-26T14:39:50.000000000",594.165,578.0,16.06,16.33,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1712,462.3,873881.1999999997]
["2025-02-26T14:39:50.000000000",594.165,579.0,15.07,15.33,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3571,838.5,873881.1999999997]
["2025-02-26T14:39:50.000000000",594.165,580.0,14.07,14.33,0.01,0.02,1.0,-0.008,0.0,406,380,0.004,6414,13783,2565.6,873881.1999999997]
["2025-02-26T14:39:50.000000000",594.165,581.0,13.03,13.34,0.02,0.03,1.0,-0.012,0.0,62,160,0.005,2574,11425,1287.0,873881.1999999997]
["2025-02-26T14:39:50.000000000",594.165,582.0,12.04,12.34,0.02,0.03,1.0,-0.013,0.0,36,386,0.006,3663,18202,2197.8,873881.1999999997]
["2025-02-26T14:39:50.000000000",594.165,583.0,11.08,11.35,0.03,0.04,1.0,-0.018,0.0,34,39,0.008,3731,14744,2984.8,873881.1999999997]
["2025-02-26T14:39:50.000000000",594.165,584.0,10.09,10.36,0.03,0.04,1.0,-0.019,0.0,29,86,0.01,3140,28972,3140.0,873881.1999999997]
["2025-02-26T14:39:50.000000000",594.165,585.0,9.1,9.37,0.05,0.06,0.952,-0.029,0.004,256,132,0.014,6230,43050,8824.4,873881.1999999997]
["2025-02-26T14:39:50.000000000",594.165,586.0,8.16,8.28,0.07,0.08,0.947,-0.04,0.011,295,381,0.018,4397,36363,8239.1,873881.1999999997]
["2025-02-26T14:39:50.000000000",594.165,587.0,7.2,7.3,0.1,0.11,0.936,-0.055,0.02,674,412,0.025,4927,40427,13665.5,873881.1999999997]
["2025-02-26T14:39:50.000000000",594.165,588.0,6.25,6.36,0.15,0.16,0.914,-0.082,0.031,177,662,0.034,5161,66019,18096.1,873881.1999999997]
["2025-02-26T14:39:50.000000000",594.165,589.0,5.36,5.42,0.23,0.24,0.881,-0.116,0.044,435,1317,0.045,3921,67088,19558.5,873881.1999999997]
["2025-02-26T14:39:50.000000000",594.165,590.0,4.48,4.54,0.35,0.36,0.835,-0.164,0.058,1172,6835,0.059,10057,136646,66133.9,873881.1999999997]
["2025-02-26T14:39:50.000000000",594.165,591.0,3.66,3.69,0.52,0.53,0.775,-0.224,0.072,1425,5713,0.073,3470,92606,35591.0,873881.1999999997]
["2025-02-26T14:39:50.000000000",594.165,592.0,2.89,2.91,0.76,0.77,0.699,-0.301,0.086,5714,49439,0.086,4800,135704,90420.4,873881.1999999997]
["2025-02-26T14:39:50.000000000",594.165,593.0,2.23,2.24,1.07,1.08,0.609,-0.391,0.096,5324,62195,0.096,3458,173053,84307.2,873881.1999999997]
["2025-02-26T14:39:50.000000000",594.165,594.0,1.64,1.65,1.49,1.5,0.511,-0.489,0.101,2859,74407,0.101,3737,189371,66619.6,873881.1999999997]
["2025-02-26T14:39:50.000000000",594.165,595.0,1.16,1.17,2.0,2.02,0.409,-0.591,0.1,4959,102890,0.1,4079,204390,90380.0,873881.1999999997]
["2025-02-26T14:39:50.000000000",594.165,596.0,0.78,0.79,2.61,2.65,0.311,-0.689,0.092,5167,126694,0.092,3433,219087,79120.0,873881.1999999997]
["2025-02-26T14:39:50.000000000",594.165,597.0,0.5,0.51,3.33,3.37,0.225,-0.775,0.079,5475,164550,0.079,2750,177340,64977.5,873881.1999999997]
["2025-02-26T14:39:50.000000000",594.165,598.0,0.32,0.33,4.14,4.19,0.154,-0.846,0.062,5031,252827,0.063,2403,189939,46331.100000000006,873881.1999999997]
["2025-02-26T14:39:50.000000000",594.165,599.0,0.19,0.2,5.0,5.07,0.102,-0.898,0.046,7310,271158,0.047,1964,209924,42856.8,873881.1999999997]
["2025-02-26T14:39:50.000000000",594.165,600.0,0.11,0.12,5.92,6.01,0.067,-0.933,0.033,12512,287361,0.033,4300,47089,55479.600000000006,873881.1999999997]
["2025-02-26T14:39:50.000000000",594.165,601.0,0.07,0.08,6.86,6.98,0.041,-0.959,0.022,4811,171865,0.022,1292,7966,13426.6,873881.1999999997]
["2025-02-26T14:39:50.000000000",594.165,602.0,0.04,0.05,7.85,7.93,0.028,-0.971,0.016,5754,157049,0.016,1961,3753,12344.000000000002,873881.1999999997]
["2025-02-26T14:39:50.000000000",594.165,603.0,0.02,0.03,8.81,8.93,0.017,-0.983,0.01,11491,111403,0.01,1063,2508,12554.0,873881.1999999997]
["2025-02-26T14:39:50.000000000",594.165,604.0,0.01,0.02,9.74,9.97,0.01,-0.99,0.006,14191,69856,0.006,969,1615,9096.0,873881.1999999997]
["2025-02-26T14:39:50.000000000",594.165,605.0,0.01,0.02,10.69,10.96,0.01,-0.99,0.006,8167,62702,0.006,869,1105,5421.6,873881.1999999997]
["2025-02-26T14:39:50.000000000",594.165,606.0,0.0,0.01,11.67,11.96,0.004,-0.996,0.003,13667,69239,0.003,357,489,4207.2,873881.1999999997]
["2025-02-26T14:39:50.000000000",594.165,607.0,0.0,0.01,12.69,12.95,0.003,-0.997,0.002,12460,29730,0.002,730,74,2638.0000000000005,873881.1999999997]
["2025-02-26T14:39:50.000000000",594.165,608.0,0.0,0.01,13.73,13.95,0.003,-0.997,0.002,12591,16841,0.002,236,16,2565.4000000000005,873881.1999999997]
["2025-02-26T14:39:50.000000000",594.165,609.0,0.0,0.01,14.68,14.99,0.003,-0.997,0.002,3209,4035,0.002,42,39,650.1999999999999,873881.1999999997]
["2025-02-26T14:39:50.000000000",594.165,610.0,0.0,0.01,15.68,15.99,0.003,-0.997,0.002,9807,6581,0.002,44,89,1970.2000000000005,873881.1999999997]
["2025-02-26T14:39:50.000000000",594.165,611.0,0.0,0.01,16.68,16.95,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,873881.1999999997]
["2025-02-26T14:39:50.000000000",594.165,612.0,0.0,0.01,17.68,17.95,0.003,-0.997,0.001,2971,1019,0.001,26,3,299.7,873881.1999999997]
["2025-02-26T14:39:50.000000000",594.165,613.0,0.0,0.01,18.68,18.95,0.003,-0.997,0.001,2462,587,0.001,189,5,265.1,873881.1999999997]
["2025-02-26T14:39:50.000000000",594.165,614.0,0.0,0.01,19.68,19.95,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,873881.1999999997]
["2025-02-26T14:39:50.000000000",594.165,615.0,0.0,0.01,20.68,20.95,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,873881.1999999997]
["2025-02-26T14:39:50.000000000",594.165,616.0,0.0,0.01,21.68,21.95,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,873881.1999999997]
["2025-02-26T14:39:50.000000000",594.165,617.0,0.0,0.01,22.68,22.95,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,873881.1999999997]
["2025-02-26T14:39:50.000000000",594.165,618.0,0.0,0.01,23.68,23.95,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,873881.1999999997]
["2025-02-26T14:39:50.000000000",594.165,619.0,0.0,0.01,24.22,25.44,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,873881.1999999997]
["2025-02-26T14:40:01.000000000",594.01,570.0,23.14,25.43,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,201,116.2,875828.9999999998]
["2025-02-26T14:40:01.000000000",594.01,571.0,22.53,24.29,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,992,140.0,875828.9999999998]
["2025-02-26T14:40:01.000000000",594.01,572.0,21.52,23.29,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1158,295.8,875828.9999999998]
["2025-02-26T14:40:01.000000000",594.01,573.0,20.39,21.74,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3890,88.2,875828.9999999998]
["2025-02-26T14:40:01.000000000",594.01,574.0,18.79,20.67,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7069,235.6,875828.9999999998]
["2025-02-26T14:40:01.000000000",594.01,575.0,18.9,19.18,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4921,430.2000000000001,875828.9999999998]
["2025-02-26T14:40:01.000000000",594.01,576.0,17.92,18.18,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2740,486.2,875828.9999999998]
["2025-02-26T14:40:01.000000000",594.01,577.0,16.96,17.18,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5649,453.6,875828.9999999998]
["2025-02-26T14:40:01.000000000",594.01,578.0,15.87,16.18,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1712,462.3,875828.9999999998]
["2025-02-26T14:40:01.000000000",594.01,579.0,14.87,15.18,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3571,838.5,875828.9999999998]
["2025-02-26T14:40:01.000000000",594.01,580.0,13.92,14.18,0.01,0.02,1.0,-0.008,0.0,406,380,0.004,6414,13786,2565.6,875828.9999999998]
["2025-02-26T14:40:01.000000000",594.01,581.0,12.9,13.18,0.02,0.03,1.0,-0.012,0.0,62,160,0.005,2574,11425,1287.0,875828.9999999998]
["2025-02-26T14:40:01.000000000",594.01,582.0,11.89,12.19,0.02,0.03,1.0,-0.013,0.0,36,386,0.006,3663,18202,2197.8,875828.9999999998]
["2025-02-26T14:40:01.000000000",594.01,583.0,10.89,11.19,0.03,0.04,1.0,-0.018,0.0,34,39,0.008,3731,14794,2984.8,875828.9999999998]
["2025-02-26T14:40:01.000000000",594.01,584.0,10.0,10.2,0.03,0.04,1.0,-0.019,0.0,29,86,0.01,3140,28972,3140.0,875828.9999999998]
["2025-02-26T14:40:01.000000000",594.01,585.0,9.0,9.21,0.05,0.06,0.952,-0.029,0.004,256,132,0.014,6230,43056,8824.4,875828.9999999998]
["2025-02-26T14:40:01.000000000",594.01,586.0,8.02,8.14,0.07,0.08,0.947,-0.04,0.011,295,381,0.018,4397,36364,8239.1,875828.9999999998]
["2025-02-26T14:40:01.000000000",594.01,587.0,7.05,7.17,0.1,0.11,0.936,-0.055,0.019,674,412,0.025,4927,40529,13598.100000000002,875828.9999999998]
["2025-02-26T14:40:01.000000000",594.01,588.0,6.13,6.22,0.16,0.17,0.916,-0.078,0.03,177,662,0.034,5161,66045,18078.4,875828.9999999998]
["2025-02-26T14:40:01.000000000",594.01,589.0,5.23,5.28,0.24,0.25,0.884,-0.113,0.043,435,1317,0.045,3921,67089,19515.0,875828.9999999998]
["2025-02-26T14:40:01.000000000",594.01,590.0,4.35,4.4,0.37,0.38,0.838,-0.16,0.057,1172,6835,0.058,10057,136705,65011.0,875828.9999999998]
["2025-02-26T14:40:01.000000000",594.01,591.0,3.53,3.57,0.54,0.55,0.778,-0.221,0.072,1425,5715,0.072,3470,92612,35243.99999999999,875828.9999999998]
["2025-02-26T14:40:01.000000000",594.01,592.0,2.79,2.82,0.8,0.81,0.702,-0.298,0.085,5714,49442,0.086,4800,135764,89849.0,875828.9999999998]
["2025-02-26T14:40:01.000000000",594.01,593.0,2.13,2.15,1.13,1.14,0.613,-0.387,0.095,5324,62237,0.095,3458,173080,83429.0,875828.9999999998]
["2025-02-26T14:40:01.000000000",594.01,594.0,1.56,1.57,1.56,1.58,0.515,-0.485,0.101,2859,75248,0.101,3737,189440,66619.6,875828.9999999998]
["2025-02-26T14:40:01.000000000",594.01,595.0,1.1,1.11,2.09,2.11,0.413,-0.587,0.1,4959,103045,0.1,4079,204390,90380.0,875828.9999999998]
["2025-02-26T14:40:01.000000000",594.01,596.0,0.73,0.74,2.72,2.75,0.315,-0.685,0.093,5167,126731,0.093,3433,219087,79980.0,875828.9999999998]
["2025-02-26T14:40:01.000000000",594.01,597.0,0.47,0.48,3.45,3.49,0.228,-0.772,0.079,5475,164648,0.079,2750,177340,64977.5,875828.9999999998]
["2025-02-26T14:40:01.000000000",594.01,598.0,0.29,0.3,4.27,4.33,0.158,-0.842,0.063,5031,252844,0.063,2403,189940,46834.2,875828.9999999998]
["2025-02-26T14:40:01.000000000",594.01,599.0,0.18,0.19,5.13,5.22,0.106,-0.894,0.047,7310,271161,0.047,1964,209924,43587.8,875828.9999999998]
["2025-02-26T14:40:01.000000000",594.01,600.0,0.11,0.12,6.05,6.16,0.067,-0.932,0.034,12512,287368,0.034,4300,47089,57160.8,875828.9999999998]
["2025-02-26T14:40:01.000000000",594.01,601.0,0.07,0.08,7.0,7.12,0.046,-0.954,0.024,4811,172605,0.024,1292,7966,14647.2,875828.9999999998]
["2025-02-26T14:40:01.000000000",594.01,602.0,0.04,0.05,7.98,8.1,0.029,-0.971,0.016,5754,157049,0.016,1961,3753,12344.000000000002,875828.9999999998]
["2025-02-26T14:40:01.000000000",594.01,603.0,0.02,0.03,8.96,9.1,0.017,-0.983,0.01,11491,111403,0.01,1063,2508,12554.0,875828.9999999998]
["2025-02-26T14:40:01.000000000",594.01,604.0,0.01,0.02,9.86,10.13,0.01,-0.99,0.006,14191,69856,0.006,969,1615,9096.0,875828.9999999998]
["2025-02-26T14:40:01.000000000",594.01,605.0,0.01,0.02,10.85,11.13,0.01,-0.99,0.006,8167,62702,0.006,869,1105,5421.6,875828.9999999998]
["2025-02-26T14:40:01.000000000",594.01,606.0,0.0,0.01,11.83,12.08,0.004,-0.996,0.003,13667,69239,0.003,357,489,4207.2,875828.9999999998]
["2025-02-26T14:40:01.000000000",594.01,607.0,0.0,0.01,12.84,13.06,0.003,-0.997,0.002,12460,29730,0.002,730,74,2638.0000000000005,875828.9999999998]
["2025-02-26T14:40:01.000000000",594.01,608.0,0.0,0.01,13.84,14.14,0.003,-0.997,0.002,12591,16841,0.002,236,16,2565.4000000000005,875828.9999999998]
["2025-02-26T14:40:01.000000000",594.01,609.0,0.0,0.01,14.84,15.11,0.003,-0.997,0.002,3209,4035,0.002,42,39,650.1999999999999,875828.9999999998]
["2025-02-26T14:40:01.000000000",594.01,610.0,0.0,0.01,15.84,16.15,0.003,-0.997,0.002,9807,6581,0.002,44,89,1970.2000000000005,875828.9999999998]
["2025-02-26T14:40:01.000000000",594.01,611.0,0.0,0.01,16.84,17.14,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,875828.9999999998]
["2025-02-26T14:40:01.000000000",594.01,612.0,0.0,0.01,17.84,18.12,0.003,-0.997,0.001,2971,1019,0.001,26,3,299.7,875828.9999999998]
["2025-02-26T14:40:01.000000000",594.01,613.0,0.0,0.01,18.84,19.12,0.003,-0.997,0.001,2462,587,0.001,189,5,265.1,875828.9999999998]
["2025-02-26T14:40:01.000000000",594.01,614.0,0.0,0.01,19.84,20.12,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,875828.9999999998]
["2025-02-26T14:40:01.000000000",594.01,615.0,0.0,0.01,20.84,21.12,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,875828.9999999998]
["2025-02-26T14:40:01.000000000",594.01,616.0,0.0,0.01,21.84,22.12,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,875828.9999999998]
["2025-02-26T14:40:01.000000000",594.01,617.0,0.0,0.01,22.84,23.12,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,875828.9999999998]
["2025-02-26T14:40:01.000000000",594.01,618.0,0.0,0.01,23.84,24.14,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,875828.9999999998]
["2025-02-26T14:40:01.000000000",594.01,619.0,0.0,0.01,23.73,26.04,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,875828.9999999998]
["2025-02-26T14:40:13.000000000",593.975,569.0,24.44,25.59,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,875263.3999999999]
["2025-02-26T14:40:13.000000000",593.975,570.0,23.33,24.59,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,201,116.2,875263.3999999999]
["2025-02-26T14:40:13.000000000",593.975,571.0,22.4,23.6,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,1392,140.0,875263.3999999999]
["2025-02-26T14:40:13.000000000",593.975,572.0,21.52,22.57,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1158,295.8,875263.3999999999]
["2025-02-26T14:40:13.000000000",593.975,573.0,20.42,21.74,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3891,88.2,875263.3999999999]
["2025-02-26T14:40:13.000000000",593.975,574.0,19.37,20.6,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7069,235.6,875263.3999999999]
["2025-02-26T14:40:13.000000000",593.975,575.0,18.85,19.62,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4921,430.2000000000001,875263.3999999999]
["2025-02-26T14:40:13.000000000",593.975,576.0,17.87,18.13,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2740,486.2,875263.3999999999]
["2025-02-26T14:40:13.000000000",593.975,577.0,16.89,17.13,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5649,453.6,875263.3999999999]
["2025-02-26T14:40:13.000000000",593.975,578.0,15.89,16.13,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1712,462.3,875263.3999999999]
["2025-02-26T14:40:13.000000000",593.975,579.0,14.89,15.14,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3571,838.5,875263.3999999999]
["2025-02-26T14:40:13.000000000",593.975,580.0,13.9,14.14,0.01,0.02,1.0,-0.008,0.0,406,380,0.004,6414,13786,2565.6,875263.3999999999]
["2025-02-26T14:40:13.000000000",593.975,581.0,12.86,13.11,0.02,0.03,1.0,-0.012,0.0,62,160,0.005,2574,11425,1287.0,875263.3999999999]
["2025-02-26T14:40:13.000000000",593.975,582.0,11.86,12.12,0.02,0.03,1.0,-0.013,0.0,36,386,0.006,3663,18207,2197.8,875263.3999999999]
["2025-02-26T14:40:13.000000000",593.975,583.0,10.87,11.12,0.03,0.04,1.0,-0.018,0.0,34,39,0.008,3731,14794,2984.8,875263.3999999999]
["2025-02-26T14:40:13.000000000",593.975,584.0,9.87,10.16,0.03,0.04,1.0,-0.02,0.0,29,86,0.01,3140,28972,3140.0,875263.3999999999]
["2025-02-26T14:40:13.000000000",593.975,585.0,8.93,9.17,0.05,0.06,0.952,-0.03,0.004,256,132,0.014,6230,43106,8824.4,875263.3999999999]
["2025-02-26T14:40:13.000000000",593.975,586.0,7.99,8.19,0.07,0.08,0.947,-0.04,0.011,295,381,0.019,4397,36364,8678.8,875263.3999999999]
["2025-02-26T14:40:13.000000000",593.975,587.0,6.94,7.22,0.1,0.11,0.936,-0.056,0.02,674,412,0.026,4927,40533,14158.2,875263.3999999999]
["2025-02-26T14:40:13.000000000",593.975,588.0,6.07,6.2,0.16,0.17,0.912,-0.083,0.032,177,662,0.035,5161,66046,18629.9,875263.3999999999]
["2025-02-26T14:40:13.000000000",593.975,589.0,5.18,5.24,0.24,0.25,0.879,-0.121,0.045,435,1335,0.047,3921,67175,20386.2,875263.3999999999]
["2025-02-26T14:40:13.000000000",593.975,590.0,4.31,4.36,0.37,0.38,0.83,-0.168,0.06,1172,6835,0.06,10057,136713,67374.0,875263.3999999999]
["2025-02-26T14:40:13.000000000",593.975,591.0,3.49,3.53,0.55,0.56,0.767,-0.23,0.074,1425,5718,0.075,3470,93980,36570.0,875263.3999999999]
["2025-02-26T14:40:13.000000000",593.975,592.0,2.74,2.78,0.8,0.81,0.688,-0.309,0.088,5714,49443,0.088,4800,136139,92523.2,875263.3999999999]
["2025-02-26T14:40:13.000000000",593.975,593.0,2.08,2.11,1.13,1.14,0.597,-0.401,0.098,5324,62273,0.098,3458,173197,86063.6,875263.3999999999]
["2025-02-26T14:40:13.000000000",593.975,594.0,1.52,1.54,1.57,1.58,0.497,-0.501,0.103,2859,76102,0.102,3737,189784,67565.09999999999,875263.3999999999]
["2025-02-26T14:40:13.000000000",593.975,595.0,1.06,1.08,2.09,2.12,0.394,-0.603,0.1,4959,103133,0.1,4079,204399,90380.0,875263.3999999999]
["2025-02-26T14:40:13.000000000",593.975,596.0,0.71,0.72,2.74,2.77,0.298,-0.701,0.091,5167,126755,0.091,3433,219088,78260.0,875263.3999999999]
["2025-02-26T14:40:13.000000000",593.975,597.0,0.45,0.46,3.48,3.51,0.212,-0.788,0.077,5475,164667,0.077,2750,177340,63332.50000000001,875263.3999999999]
["2025-02-26T14:40:13.000000000",593.975,598.0,0.28,0.29,4.3,4.35,0.146,-0.854,0.06,5031,253021,0.06,2403,189940,44604.0,875263.3999999999]
["2025-02-26T14:40:13.000000000",593.975,599.0,0.17,0.18,5.13,5.26,0.097,-0.903,0.045,7310,271163,0.045,1964,210024,41733.0,875263.3999999999]
["2025-02-26T14:40:13.000000000",593.975,600.0,0.1,0.11,6.06,6.2,0.066,-0.934,0.032,12512,287380,0.032,4300,47089,53798.4,875263.3999999999]
["2025-02-26T14:40:13.000000000",593.975,601.0,0.06,0.07,7.01,7.15,0.045,-0.955,0.023,4811,172615,0.023,1292,7966,14036.9,875263.3999999999]
["2025-02-26T14:40:13.000000000",593.975,602.0,0.04,0.05,8.0,8.19,0.028,-0.972,0.016,5754,157049,0.016,1961,3753,12344.000000000002,875263.3999999999]
["2025-02-26T14:40:13.000000000",593.975,603.0,0.02,0.03,8.98,9.19,0.017,-0.983,0.01,11491,111403,0.01,1063,2508,12554.0,875263.3999999999]
["2025-02-26T14:40:13.000000000",593.975,604.0,0.01,0.02,9.93,10.13,0.01,-0.99,0.006,14191,69856,0.006,969,1615,9096.0,875263.3999999999]
["2025-02-26T14:40:13.000000000",593.975,605.0,0.01,0.02,10.89,11.13,0.01,-0.99,0.006,8167,62713,0.006,869,1105,5421.6,875263.3999999999]
["2025-02-26T14:40:13.000000000",593.975,606.0,0.0,0.01,11.87,12.13,0.004,-0.996,0.002,13667,69239,0.002,357,489,2804.8,875263.3999999999]
["2025-02-26T14:40:13.000000000",593.975,607.0,0.0,0.01,12.88,13.13,0.003,-0.997,0.002,12460,29730,0.002,730,74,2638.0000000000005,875263.3999999999]
["2025-02-26T14:40:13.000000000",593.975,608.0,0.0,0.01,13.88,14.17,0.003,-0.997,0.002,12591,16841,0.002,236,16,2565.4000000000005,875263.3999999999]
["2025-02-26T14:40:13.000000000",593.975,609.0,0.0,0.01,14.91,15.17,0.003,-0.997,0.002,3209,4035,0.002,42,39,650.1999999999999,875263.3999999999]
["2025-02-26T14:40:13.000000000",593.975,610.0,0.0,0.01,15.88,16.17,0.003,-0.997,0.002,9807,6581,0.002,44,89,1970.2000000000005,875263.3999999999]
["2025-02-26T14:40:13.000000000",593.975,611.0,0.0,0.01,16.91,17.17,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,875263.3999999999]
["2025-02-26T14:40:13.000000000",593.975,612.0,0.0,0.01,17.91,18.17,0.003,-0.997,0.001,2971,1019,0.001,26,3,299.7,875263.3999999999]
["2025-02-26T14:40:13.000000000",593.975,613.0,0.0,0.01,18.91,19.12,0.003,-0.997,0.001,2462,587,0.001,189,5,265.1,875263.3999999999]
["2025-02-26T14:40:13.000000000",593.975,614.0,0.0,0.01,19.91,20.14,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,875263.3999999999]
["2025-02-26T14:40:13.000000000",593.975,615.0,0.0,0.01,20.91,21.14,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,875263.3999999999]
["2025-02-26T14:40:13.000000000",593.975,616.0,0.0,0.01,21.88,22.14,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,875263.3999999999]
["2025-02-26T14:40:13.000000000",593.975,617.0,0.0,0.01,22.88,23.14,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,875263.3999999999]
["2025-02-26T14:40:13.000000000",593.975,618.0,0.0,0.01,23.91,24.14,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,875263.3999999999]
["2025-02-26T14:40:24.000000000",594.1,570.0,23.42,25.35,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,201,116.2,874742.7999999999]
["2025-02-26T14:40:24.000000000",594.1,571.0,22.4,23.6,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,1492,140.0,874742.7999999999]
["2025-02-26T14:40:24.000000000",594.1,572.0,21.43,23.29,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1158,295.8,874742.7999999999]
["2025-02-26T14:40:24.000000000",594.1,573.0,19.79,22.29,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3891,88.2,874742.7999999999]
["2025-02-26T14:40:24.000000000",594.1,574.0,19.42,21.0,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7069,235.6,874742.7999999999]
["2025-02-26T14:40:24.000000000",594.1,575.0,18.43,19.62,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4921,430.2000000000001,874742.7999999999]
["2025-02-26T14:40:24.000000000",594.1,576.0,17.97,18.25,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2740,486.2,874742.7999999999]
["2025-02-26T14:40:24.000000000",594.1,577.0,16.97,17.25,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5649,453.6,874742.7999999999]
["2025-02-26T14:40:24.000000000",594.1,578.0,15.97,16.25,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1712,462.3,874742.7999999999]
["2025-02-26T14:40:24.000000000",594.1,579.0,14.97,15.22,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3571,838.5,874742.7999999999]
["2025-02-26T14:40:24.000000000",594.1,580.0,13.97,14.26,0.01,0.02,1.0,-0.008,0.0,406,380,0.004,6414,13831,2565.6,874742.7999999999]
["2025-02-26T14:40:24.000000000",594.1,581.0,12.97,13.19,0.02,0.03,1.0,-0.012,0.0,62,160,0.005,2574,11425,1287.0,874742.7999999999]
["2025-02-26T14:40:24.000000000",594.1,582.0,11.98,12.23,0.02,0.03,1.0,-0.013,0.0,36,386,0.006,3663,18207,2197.8,874742.7999999999]
["2025-02-26T14:40:24.000000000",594.1,583.0,10.98,11.25,0.03,0.04,1.0,-0.018,0.0,34,39,0.008,3731,14794,2984.8,874742.7999999999]
["2025-02-26T14:40:24.000000000",594.1,584.0,9.99,10.27,0.03,0.04,1.0,-0.02,0.0,29,86,0.01,3140,28972,3140.0,874742.7999999999]
["2025-02-26T14:40:24.000000000",594.1,585.0,9.01,9.29,0.05,0.06,0.952,-0.029,0.004,256,132,0.014,6230,43106,8824.4,874742.7999999999]
["2025-02-26T14:40:24.000000000",594.1,586.0,8.1,8.21,0.07,0.08,0.947,-0.04,0.011,295,381,0.019,4397,36364,8678.8,874742.7999999999]
["2025-02-26T14:40:24.000000000",594.1,587.0,7.14,7.24,0.1,0.11,0.936,-0.056,0.02,674,412,0.025,4927,40533,13665.5,874742.7999999999]
["2025-02-26T14:40:24.000000000",594.1,588.0,6.19,6.29,0.15,0.16,0.913,-0.082,0.032,177,662,0.035,5161,66051,18629.9,874742.7999999999]
["2025-02-26T14:40:24.000000000",594.1,589.0,5.29,5.34,0.23,0.24,0.88,-0.117,0.044,435,1336,0.046,3921,67180,19950.6,874742.7999999999]
["2025-02-26T14:40:24.000000000",594.1,590.0,4.41,4.46,0.35,0.36,0.834,-0.165,0.059,1172,6835,0.06,10057,136745,67256.8,874742.7999999999]
["2025-02-26T14:40:24.000000000",594.1,591.0,3.59,3.63,0.52,0.53,0.772,-0.226,0.073,1425,5718,0.073,3470,93984,35733.5,874742.7999999999]
["2025-02-26T14:40:24.000000000",594.1,592.0,2.84,2.86,0.76,0.77,0.695,-0.304,0.087,5714,49444,0.087,4800,136229,91471.8,874742.7999999999]
["2025-02-26T14:40:24.000000000",594.1,593.0,2.17,2.19,1.08,1.1,0.604,-0.394,0.097,5324,62275,0.097,3458,173209,85185.40000000001,874742.7999999999]
["2025-02-26T14:40:24.000000000",594.1,594.0,1.59,1.61,1.5,1.52,0.505,-0.493,0.102,2859,76209,0.102,3737,189793,67279.2,874742.7999999999]
["2025-02-26T14:40:24.000000000",594.1,595.0,1.12,1.13,2.02,2.04,0.402,-0.596,0.101,4959,103175,0.102,4079,204462,91691.7,874742.7999999999]
["2025-02-26T14:40:24.000000000",594.1,596.0,0.74,0.75,2.64,2.68,0.304,-0.695,0.092,5167,126758,0.093,3433,219088,79463.3,874742.7999999999]
["2025-02-26T14:40:24.000000000",594.1,597.0,0.48,0.49,3.37,3.41,0.217,-0.783,0.078,5475,164669,0.078,2750,177340,64154.99999999999,874742.7999999999]
["2025-02-26T14:40:24.000000000",594.1,598.0,0.29,0.3,4.19,4.24,0.147,-0.853,0.061,5031,253031,0.061,2403,189940,45347.4,874742.7999999999]
["2025-02-26T14:40:24.000000000",594.1,599.0,0.17,0.18,5.05,5.13,0.098,-0.902,0.045,7310,271163,0.045,1964,210024,41733.0,874742.7999999999]
["2025-02-26T14:40:24.000000000",594.1,600.0,0.1,0.11,5.98,6.07,0.063,-0.937,0.032,12512,287381,0.032,4300,47090,53798.4,874742.7999999999]
["2025-02-26T14:40:24.000000000",594.1,601.0,0.06,0.07,6.93,7.03,0.041,-0.959,0.022,4811,172617,0.022,1292,7966,13426.6,874742.7999999999]
["2025-02-26T14:40:24.000000000",594.1,602.0,0.04,0.05,7.91,8.01,0.028,-0.972,0.016,5754,157050,0.016,1961,3753,12344.000000000002,874742.7999999999]
["2025-02-26T14:40:24.000000000",594.1,603.0,0.02,0.03,8.89,8.99,0.017,-0.983,0.01,11491,111403,0.01,1063,2508,12554.0,874742.7999999999]
["2025-02-26T14:40:24.000000000",594.1,604.0,0.01,0.02,9.81,10.07,0.01,-0.99,0.006,14191,69856,0.006,969,1615,9096.0,874742.7999999999]
["2025-02-26T14:40:24.000000000",594.1,605.0,0.01,0.02,10.77,11.06,0.01,-0.99,0.006,8167,62713,0.006,869,1105,5421.6,874742.7999999999]
["2025-02-26T14:40:24.000000000",594.1,606.0,0.0,0.01,11.74,12.06,0.004,-0.996,0.002,13667,69239,0.002,357,489,2804.8,874742.7999999999]
["2025-02-26T14:40:24.000000000",594.1,607.0,0.0,0.01,12.77,13.05,0.003,-0.997,0.002,12460,29730,0.002,730,74,2638.0000000000005,874742.7999999999]
["2025-02-26T14:40:24.000000000",594.1,608.0,0.0,0.01,13.76,14.05,0.003,-0.997,0.002,12591,16841,0.002,236,16,2565.4000000000005,874742.7999999999]
["2025-02-26T14:40:24.000000000",594.1,609.0,0.0,0.01,14.8,15.05,0.003,-0.997,0.002,3209,4035,0.002,42,39,650.1999999999999,874742.7999999999]
["2025-02-26T14:40:24.000000000",594.1,610.0,0.0,0.01,15.8,16.05,0.003,-0.997,0.002,9807,6581,0.002,44,89,1970.2000000000005,874742.7999999999]
["2025-02-26T14:40:24.000000000",594.1,611.0,0.0,0.01,16.83,17.05,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,874742.7999999999]
["2025-02-26T14:40:24.000000000",594.1,612.0,0.0,0.01,17.78,18.05,0.003,-0.997,0.001,2971,1019,0.001,26,3,299.7,874742.7999999999]
["2025-02-26T14:40:24.000000000",594.1,613.0,0.0,0.01,18.83,19.05,0.003,-0.997,0.001,2462,587,0.001,189,5,265.1,874742.7999999999]
["2025-02-26T14:40:24.000000000",594.1,614.0,0.0,0.01,19.78,20.05,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,874742.7999999999]
["2025-02-26T14:40:24.000000000",594.1,615.0,0.0,0.01,20.78,21.05,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,874742.7999999999]
["2025-02-26T14:40:24.000000000",594.1,616.0,0.0,0.01,21.76,22.05,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,874742.7999999999]
["2025-02-26T14:40:24.000000000",594.1,617.0,0.0,0.01,22.76,23.05,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,874742.7999999999]
["2025-02-26T14:40:24.000000000",594.1,618.0,0.0,0.01,23.78,24.05,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,874742.7999999999]
["2025-02-26T14:40:24.000000000",594.1,619.0,0.0,0.01,24.04,26.19,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,874742.7999999999]
["2025-02-26T14:40:35.000000000",593.98,569.0,24.43,25.64,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,874636.5]
["2025-02-26T14:40:35.000000000",593.98,570.0,23.43,24.59,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,201,116.2,874636.5]
["2025-02-26T14:40:35.000000000",593.98,571.0,22.0,23.6,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,1492,140.0,874636.5]
["2025-02-26T14:40:35.000000000",593.98,572.0,21.43,22.59,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1158,295.8,874636.5]
["2025-02-26T14:40:35.000000000",593.98,573.0,20.45,21.6,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3891,88.2,874636.5]
["2025-02-26T14:40:35.000000000",593.98,574.0,19.45,20.6,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7069,235.6,874636.5]
["2025-02-26T14:40:35.000000000",593.98,575.0,18.45,19.67,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4921,430.2000000000001,874636.5]
["2025-02-26T14:40:35.000000000",593.98,576.0,17.9,18.15,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2740,486.2,874636.5]
["2025-02-26T14:40:35.000000000",593.98,577.0,16.9,17.15,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5649,453.6,874636.5]
["2025-02-26T14:40:35.000000000",593.98,578.0,15.86,16.15,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1712,462.3,874636.5]
["2025-02-26T14:40:35.000000000",593.98,579.0,14.9,15.15,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3571,838.5,874636.5]
["2025-02-26T14:40:35.000000000",593.98,580.0,13.86,14.15,0.01,0.02,1.0,-0.008,0.0,406,380,0.004,6414,13831,2565.6,874636.5]
["2025-02-26T14:40:35.000000000",593.98,581.0,12.87,13.16,0.02,0.03,1.0,-0.012,0.0,62,160,0.005,2574,11425,1287.0,874636.5]
["2025-02-26T14:40:35.000000000",593.98,582.0,11.87,12.16,0.02,0.03,1.0,-0.013,0.0,36,386,0.006,3663,18207,2197.8,874636.5]
["2025-02-26T14:40:35.000000000",593.98,583.0,10.88,11.17,0.03,0.04,1.0,-0.018,0.0,34,39,0.008,3731,14794,2984.8,874636.5]
["2025-02-26T14:40:35.000000000",593.98,584.0,9.89,10.17,0.03,0.04,1.0,-0.02,0.0,29,86,0.01,3140,28972,3140.0,874636.5]
["2025-02-26T14:40:35.000000000",593.98,585.0,9.01,9.19,0.05,0.06,0.952,-0.029,0.004,256,132,0.014,6230,43111,8824.4,874636.5]
["2025-02-26T14:40:35.000000000",593.98,586.0,8.01,8.09,0.07,0.08,0.947,-0.04,0.011,295,381,0.019,4397,36408,8678.8,874636.5]
["2025-02-26T14:40:35.000000000",593.98,587.0,7.04,7.12,0.1,0.11,0.936,-0.056,0.02,674,412,0.025,4927,40533,13665.5,874636.5]
["2025-02-26T14:40:35.000000000",593.98,588.0,6.1,6.18,0.15,0.16,0.913,-0.082,0.032,177,662,0.035,5161,66052,18629.9,874636.5]
["2025-02-26T14:40:35.000000000",593.98,589.0,5.19,5.25,0.23,0.24,0.88,-0.117,0.044,435,1336,0.046,3921,67180,19950.6,874636.5]
["2025-02-26T14:40:35.000000000",593.98,590.0,4.32,4.37,0.36,0.37,0.834,-0.165,0.059,1172,6835,0.06,10057,136746,67256.8,874636.5]
["2025-02-26T14:40:35.000000000",593.98,591.0,3.5,3.54,0.54,0.55,0.772,-0.226,0.073,1425,5718,0.073,3470,93985,35733.5,874636.5]
["2025-02-26T14:40:35.000000000",593.98,592.0,2.76,2.79,0.79,0.8,0.695,-0.304,0.087,5714,49444,0.087,4800,136230,91471.8,874636.5]
["2025-02-26T14:40:35.000000000",593.98,593.0,2.1,2.12,1.13,1.14,0.604,-0.394,0.097,5324,62291,0.097,3458,173219,85185.40000000001,874636.5]
["2025-02-26T14:40:35.000000000",593.98,594.0,1.53,1.54,1.56,1.57,0.505,-0.493,0.102,2859,76338,0.102,3737,189802,67279.2,874636.5]
["2025-02-26T14:40:35.000000000",593.98,595.0,1.07,1.08,2.09,2.11,0.402,-0.596,0.101,4959,103287,0.102,4079,204463,91691.7,874636.5]
["2025-02-26T14:40:35.000000000",593.98,596.0,0.71,0.72,2.72,2.76,0.304,-0.695,0.092,5167,126783,0.093,3433,219088,79463.3,874636.5]
["2025-02-26T14:40:35.000000000",593.98,597.0,0.45,0.46,3.46,3.5,0.217,-0.783,0.078,5475,164785,0.078,2750,177340,64154.99999999999,874636.5]
["2025-02-26T14:40:35.000000000",593.98,598.0,0.28,0.29,4.29,4.33,0.147,-0.853,0.061,5031,253033,0.061,2403,189940,45347.4,874636.5]
["2025-02-26T14:40:35.000000000",593.98,599.0,0.17,0.18,5.15,5.23,0.098,-0.902,0.045,7310,271244,0.045,1964,210024,41733.0,874636.5]
["2025-02-26T14:40:35.000000000",593.98,600.0,0.1,0.11,6.09,6.17,0.063,-0.937,0.032,12512,287383,0.032,4300,47105,53798.4,874636.5]
["2025-02-26T14:40:35.000000000",593.98,601.0,0.06,0.07,7.05,7.13,0.041,-0.959,0.022,4811,172618,0.022,1292,7966,13426.6,874636.5]
["2025-02-26T14:40:35.000000000",593.98,602.0,0.04,0.05,8.02,8.11,0.028,-0.972,0.016,5754,157107,0.016,1961,3753,12344.000000000002,874636.5]
["2025-02-26T14:40:35.000000000",593.98,603.0,0.02,0.03,9.0,9.09,0.017,-0.983,0.01,11491,111405,0.01,1063,2508,12554.0,874636.5]
["2025-02-26T14:40:35.000000000",593.98,604.0,0.01,0.02,9.88,10.17,0.01,-0.99,0.006,14191,69856,0.006,969,1615,9096.0,874636.5]
["2025-02-26T14:40:35.000000000",593.98,605.0,0.01,0.02,10.88,11.09,0.01,-0.99,0.006,8167,62713,0.006,869,1105,5421.6,874636.5]
["2025-02-26T14:40:35.000000000",593.98,606.0,0.0,0.01,11.86,12.16,0.004,-0.996,0.002,13667,69239,0.002,357,489,2804.8,874636.5]
["2025-02-26T14:40:35.000000000",593.98,607.0,0.0,0.01,12.87,13.07,0.003,-0.997,0.002,12460,29730,0.002,730,74,2638.0000000000005,874636.5]
["2025-02-26T14:40:35.000000000",593.98,608.0,0.0,0.01,13.87,14.16,0.003,-0.997,0.002,12591,16841,0.002,236,16,2565.4000000000005,874636.5]
["2025-02-26T14:40:35.000000000",593.98,609.0,0.0,0.01,14.86,15.16,0.003,-0.997,0.002,3209,4035,0.002,42,39,650.1999999999999,874636.5]
["2025-02-26T14:40:35.000000000",593.98,610.0,0.0,0.01,15.86,16.16,0.003,-0.997,0.002,9807,6581,0.002,44,89,1970.2000000000005,874636.5]
["2025-02-26T14:40:35.000000000",593.98,611.0,0.0,0.01,16.86,17.16,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,874636.5]
["2025-02-26T14:40:35.000000000",593.98,612.0,0.0,0.01,17.86,18.16,0.003,-0.997,0.001,2971,1019,0.001,26,3,299.7,874636.5]
["2025-02-26T14:40:35.000000000",593.98,613.0,0.0,0.01,18.86,19.16,0.003,-0.997,0.001,2462,587,0.001,189,5,265.1,874636.5]
["2025-02-26T14:40:35.000000000",593.98,614.0,0.0,0.01,19.86,20.16,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,874636.5]
["2025-02-26T14:40:35.000000000",593.98,615.0,0.0,0.01,20.86,21.16,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,874636.5]
["2025-02-26T14:40:35.000000000",593.98,616.0,0.0,0.01,21.86,22.16,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,874636.5]
["2025-02-26T14:40:35.000000000",593.98,617.0,0.0,0.01,22.86,23.16,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,874636.5]
["2025-02-26T14:40:35.000000000",593.98,618.0,0.0,0.01,23.86,24.16,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,874636.5]
["2025-02-26T14:40:47.000000000",594.045,570.0,23.44,24.64,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,203,116.2,875833.6999999998]
["2025-02-26T14:40:47.000000000",594.045,571.0,21.8,24.2,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,1492,140.0,875833.6999999998]
["2025-02-26T14:40:47.000000000",594.045,572.0,21.42,23.29,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1158,295.8,875833.6999999998]
["2025-02-26T14:40:47.000000000",594.045,573.0,20.45,22.29,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3891,88.2,875833.6999999998]
["2025-02-26T14:40:47.000000000",594.045,574.0,19.4,21.2,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7069,235.6,875833.6999999998]
["2025-02-26T14:40:47.000000000",594.045,575.0,17.85,20.29,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4921,430.2000000000001,875833.6999999998]
["2025-02-26T14:40:47.000000000",594.045,576.0,17.91,18.2,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2740,486.2,875833.6999999998]
["2025-02-26T14:40:47.000000000",594.045,577.0,16.91,17.2,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5649,453.6,875833.6999999998]
["2025-02-26T14:40:47.000000000",594.045,578.0,15.91,16.2,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1712,462.3,875833.6999999998]
["2025-02-26T14:40:47.000000000",594.045,579.0,14.91,15.2,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3572,838.5,875833.6999999998]
["2025-02-26T14:40:47.000000000",594.045,580.0,13.92,14.16,0.01,0.02,1.0,-0.008,0.0,406,380,0.004,6414,13831,2565.6,875833.6999999998]
["2025-02-26T14:40:47.000000000",594.045,581.0,12.92,13.17,0.02,0.03,1.0,-0.012,0.0,62,160,0.005,2574,11425,1287.0,875833.6999999998]
["2025-02-26T14:40:47.000000000",594.045,582.0,11.92,12.17,0.02,0.03,1.0,-0.013,0.0,36,386,0.006,3663,18207,2197.8,875833.6999999998]
["2025-02-26T14:40:47.000000000",594.045,583.0,10.93,11.18,0.03,0.04,1.0,-0.018,0.0,34,39,0.008,3731,14829,2984.8,875833.6999999998]
["2025-02-26T14:40:47.000000000",594.045,584.0,9.94,10.19,0.03,0.04,1.0,-0.02,0.0,29,86,0.01,3140,28972,3140.0,875833.6999999998]
["2025-02-26T14:40:47.000000000",594.045,585.0,8.95,9.2,0.05,0.06,0.952,-0.03,0.004,256,137,0.014,6230,43111,8824.4,875833.6999999998]
["2025-02-26T14:40:47.000000000",594.045,586.0,8.06,8.16,0.07,0.08,0.947,-0.04,0.011,295,381,0.019,4397,36408,8678.8,875833.6999999998]
["2025-02-26T14:40:47.000000000",594.045,587.0,7.09,7.19,0.1,0.11,0.936,-0.056,0.02,674,412,0.025,4927,40533,13665.5,875833.6999999998]
["2025-02-26T14:40:47.000000000",594.045,588.0,6.15,6.24,0.15,0.16,0.915,-0.08,0.031,177,662,0.035,5161,66060,18612.2,875833.6999999998]
["2025-02-26T14:40:47.000000000",594.045,589.0,5.25,5.3,0.23,0.24,0.882,-0.115,0.044,435,1336,0.046,3921,67182,19950.6,875833.6999999998]
["2025-02-26T14:40:47.000000000",594.045,590.0,4.37,4.42,0.35,0.36,0.833,-0.166,0.059,1172,6835,0.06,10057,136780,67256.8,875833.6999999998]
["2025-02-26T14:40:47.000000000",594.045,591.0,3.55,3.59,0.52,0.53,0.77,-0.23,0.074,1425,5719,0.075,3470,94166,36570.0,875833.6999999998]
["2025-02-26T14:40:47.000000000",594.045,592.0,2.8,2.83,0.77,0.78,0.69,-0.309,0.088,5714,49444,0.088,4800,136241,92523.2,875833.6999999998]
["2025-02-26T14:40:47.000000000",594.045,593.0,2.13,2.15,1.1,1.11,0.599,-0.401,0.098,5324,62402,0.098,3458,173258,86063.6,875833.6999999998]
["2025-02-26T14:40:47.000000000",594.045,594.0,1.56,1.57,1.52,1.54,0.499,-0.501,0.103,2859,76542,0.103,3737,189822,67938.79999999999,875833.6999999998]
["2025-02-26T14:40:47.000000000",594.045,595.0,1.09,1.1,2.05,2.06,0.397,-0.604,0.101,4959,103343,0.101,4079,204514,91283.8,875833.6999999998]
["2025-02-26T14:40:47.000000000",594.045,596.0,0.73,0.74,2.67,2.71,0.299,-0.701,0.092,5167,126801,0.092,3433,219088,79120.0,875833.6999999998]
["2025-02-26T14:40:47.000000000",594.045,597.0,0.46,0.47,3.41,3.45,0.213,-0.787,0.077,5475,164891,0.077,2750,177340,63332.50000000001,875833.6999999998]
["2025-02-26T14:40:47.000000000",594.045,598.0,0.28,0.29,4.23,4.28,0.146,-0.854,0.06,5031,253047,0.06,2403,189940,44604.0,875833.6999999998]
["2025-02-26T14:40:47.000000000",594.045,599.0,0.17,0.18,5.09,5.17,0.097,-0.903,0.045,7310,271245,0.045,1964,210026,41733.0,875833.6999999998]
["2025-02-26T14:40:47.000000000",594.045,600.0,0.1,0.11,6.02,6.11,0.063,-0.937,0.032,12512,288140,0.032,4300,47105,53798.4,875833.6999999998]
["2025-02-26T14:40:47.000000000",594.045,601.0,0.06,0.07,6.98,7.08,0.04,-0.96,0.022,4811,172620,0.022,1292,7966,13426.6,875833.6999999998]
["2025-02-26T14:40:47.000000000",594.045,602.0,0.04,0.05,7.95,8.05,0.028,-0.972,0.016,5754,157168,0.016,1961,3753,12344.000000000002,875833.6999999998]
["2025-02-26T14:40:47.000000000",594.045,603.0,0.02,0.03,8.93,9.04,0.017,-0.983,0.01,11491,111405,0.01,1063,2508,12554.0,875833.6999999998]
["2025-02-26T14:40:47.000000000",594.045,604.0,0.01,0.02,9.87,10.12,0.01,-0.99,0.006,14191,69856,0.006,969,1615,9096.0,875833.6999999998]
["2025-02-26T14:40:47.000000000",594.045,605.0,0.01,0.02,10.86,11.11,0.01,-0.99,0.006,8167,62713,0.006,869,1105,5421.6,875833.6999999998]
["2025-02-26T14:40:47.000000000",594.045,606.0,0.0,0.01,11.84,12.11,0.004,-0.996,0.002,13667,69239,0.002,357,489,2804.8,875833.6999999998]
["2025-02-26T14:40:47.000000000",594.045,607.0,0.0,0.01,12.86,13.11,0.003,-0.997,0.002,12460,29730,0.002,730,74,2638.0000000000005,875833.6999999998]
["2025-02-26T14:40:47.000000000",594.045,608.0,0.0,0.01,13.85,14.1,0.003,-0.997,0.002,12591,16841,0.002,236,16,2565.4000000000005,875833.6999999998]
["2025-02-26T14:40:47.000000000",594.045,609.0,0.0,0.01,14.85,15.1,0.003,-0.997,0.002,3209,4035,0.002,42,39,650.1999999999999,875833.6999999998]
["2025-02-26T14:40:47.000000000",594.045,610.0,0.0,0.01,15.85,16.1,0.003,-0.997,0.002,9807,6581,0.002,44,89,1970.2000000000005,875833.6999999998]
["2025-02-26T14:40:47.000000000",594.045,611.0,0.0,0.01,16.85,17.1,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,875833.6999999998]
["2025-02-26T14:40:47.000000000",594.045,612.0,0.0,0.01,17.85,18.1,0.003,-0.997,0.001,2971,1019,0.001,26,3,299.7,875833.6999999998]
["2025-02-26T14:40:47.000000000",594.045,613.0,0.0,0.01,18.85,19.1,0.003,-0.997,0.001,2462,587,0.001,189,5,265.1,875833.6999999998]
["2025-02-26T14:40:47.000000000",594.045,614.0,0.0,0.01,19.85,20.1,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,875833.6999999998]
["2025-02-26T14:40:47.000000000",594.045,615.0,0.0,0.01,20.85,21.1,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,875833.6999999998]
["2025-02-26T14:40:47.000000000",594.045,616.0,0.0,0.01,21.81,22.1,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,875833.6999999998]
["2025-02-26T14:40:47.000000000",594.045,617.0,0.0,0.01,22.81,23.1,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,875833.6999999998]
["2025-02-26T14:40:47.000000000",594.045,618.0,0.0,0.01,23.85,24.1,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,875833.6999999998]
["2025-02-26T14:40:47.000000000",594.045,619.0,0.0,0.01,23.84,26.19,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,875833.6999999998]
["2025-02-26T14:40:58.000000000",594.025,570.0,23.44,24.64,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,203,118.0,869266.9999999997]
["2025-02-26T14:40:58.000000000",594.025,571.0,21.8,23.64,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,1492,140.60000000000002,869266.9999999997]
["2025-02-26T14:40:58.000000000",594.025,572.0,20.83,23.29,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1479,1158,295.8,869266.9999999997]
["2025-02-26T14:40:58.000000000",594.025,573.0,20.48,22.29,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3891,88.2,869266.9999999997]
["2025-02-26T14:40:58.000000000",594.025,574.0,19.43,21.2,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7069,235.6,869266.9999999997]
["2025-02-26T14:40:58.000000000",594.025,575.0,17.85,19.66,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4921,430.4,869266.9999999997]
["2025-02-26T14:40:58.000000000",594.025,576.0,17.91,18.19,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2740,487.4,869266.9999999997]
["2025-02-26T14:40:58.000000000",594.025,577.0,16.96,17.19,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5649,453.6,869266.9999999997]
["2025-02-26T14:40:58.000000000",594.025,578.0,15.96,16.19,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1712,469.5,869266.9999999997]
["2025-02-26T14:40:58.000000000",594.025,579.0,14.96,15.19,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,3572,841.4999999999999,869266.9999999997]
["2025-02-26T14:40:58.000000000",594.025,580.0,13.96,14.2,0.01,0.02,0.992,-0.008,0.004,406,381,0.004,6414,13831,2727.9999999999995,869266.9999999997]
["2025-02-26T14:40:58.000000000",594.025,581.0,12.92,13.2,0.02,0.03,0.988,-0.012,0.005,62,160,0.005,2574,11425,1318.0000000000002,869266.9999999997]
["2025-02-26T14:40:58.000000000",594.025,582.0,11.92,12.2,0.02,0.03,0.987,-0.013,0.006,36,386,0.006,3663,18207,2219.4,869266.9999999997]
["2025-02-26T14:40:58.000000000",594.025,583.0,10.93,11.21,0.03,0.04,0.982,-0.018,0.008,34,39,0.008,3731,14864,3011.9999999999995,869266.9999999997]
["2025-02-26T14:40:58.000000000",594.025,584.0,9.98,10.22,0.03,0.04,0.98,-0.02,0.01,29,86,0.01,3140,28972,3169.0,869266.9999999997]
["2025-02-26T14:40:58.000000000",594.025,585.0,9.0,9.23,0.05,0.06,0.971,-0.029,0.014,256,137,0.014,6230,43111,9080.4,869266.9999999997]
["2025-02-26T14:40:58.000000000",594.025,586.0,8.04,8.14,0.07,0.08,0.96,-0.04,0.019,295,381,0.019,4397,36409,8914.8,869266.9999999997]
["2025-02-26T14:40:58.000000000",594.025,587.0,7.09,7.17,0.1,0.11,0.945,-0.055,0.025,674,412,0.025,4927,40535,14002.5,869266.9999999997]
["2025-02-26T14:40:58.000000000",594.025,588.0,6.13,6.22,0.15,0.16,0.921,-0.079,0.034,177,662,0.034,5161,66060,18149.2,869266.9999999997]
["2025-02-26T14:40:58.000000000",594.025,589.0,5.23,5.29,0.23,0.24,0.886,-0.114,0.046,435,1336,0.046,3921,67187,20037.6,869266.9999999997]
["2025-02-26T14:40:58.000000000",594.025,590.0,4.36,4.41,0.35,0.36,0.838,-0.162,0.059,1172,6835,0.059,10057,136783,66251.09999999999,869266.9999999997]
["2025-02-26T14:40:58.000000000",594.025,591.0,3.53,3.57,0.53,0.54,0.776,-0.224,0.074,1425,5719,0.074,3470,94167,36222.99999999999,869266.9999999997]
["2025-02-26T14:40:58.000000000",594.025,592.0,2.79,2.82,0.77,0.79,0.699,-0.301,0.087,5714,49444,0.087,4800,136247,91471.8,869266.9999999997]
["2025-02-26T14:40:58.000000000",594.025,593.0,2.12,2.14,1.11,1.12,0.608,-0.392,0.098,5324,62425,0.098,3458,173259,86063.6,869266.9999999997]
["2025-02-26T14:40:58.000000000",594.025,594.0,1.55,1.57,1.53,1.54,0.508,-0.492,0.103,2859,76874,0.103,3737,189850,67938.79999999999,869266.9999999997]
["2025-02-26T14:40:58.000000000",594.025,595.0,1.08,1.1,2.05,2.07,0.405,-0.595,0.101,4959,103352,0.1,4079,204514,90875.9,869266.9999999997]
["2025-02-26T14:40:58.000000000",594.025,596.0,0.72,0.73,2.69,2.72,0.307,-0.693,0.092,5167,126831,0.092,3433,219088,79120.0,869266.9999999997]
["2025-02-26T14:40:58.000000000",594.025,597.0,0.46,0.47,3.42,3.46,0.22,-0.779,0.078,5475,164917,0.078,2750,177340,64154.99999999999,869266.9999999997]
["2025-02-26T14:40:58.000000000",594.025,598.0,0.29,0.3,4.24,4.29,0.151,-0.848,0.062,5031,253059,0.06,2403,189940,45610.2,869266.9999999997]
["2025-02-26T14:40:58.000000000",594.025,599.0,0.17,0.18,5.11,5.19,0.098,-0.898,0.046,7310,271277,0.043,1964,210028,42071.2,869266.9999999997]
["2025-02-26T14:40:58.000000000",594.025,600.0,0.1,0.11,6.04,6.13,0.063,-0.93,0.032,12512,288141,0.027,4300,47105,51648.4,869266.9999999997]
["2025-02-26T14:40:58.000000000",594.025,601.0,0.06,0.07,7.0,7.08,0.041,-0.946,0.022,4811,172629,0.014,1292,7966,12393.0,869266.9999999997]
["2025-02-26T14:40:58.000000000",594.025,602.0,0.04,0.05,7.97,8.08,0.028,-0.952,0.016,5754,157222,0.004,1961,3753,9990.8,869266.9999999997]
["2025-02-26T14:40:58.000000000",594.025,603.0,0.02,0.03,8.95,9.06,0.017,-1.0,0.01,11491,111405,0.0,1063,2508,11491.0,869266.9999999997]
["2025-02-26T14:40:58.000000000",594.025,604.0,0.01,0.02,9.84,10.07,0.01,-1.0,0.006,14191,69856,0.0,969,1615,8514.6,869266.9999999997]
["2025-02-26T14:40:58.000000000",594.025,605.0,0.01,0.02,10.83,11.07,0.01,-1.0,0.006,8167,62713,0.0,869,1105,4900.2,869266.9999999997]
["2025-02-26T14:40:58.000000000",594.025,606.0,0.0,0.01,11.81,12.06,0.004,-1.0,0.003,13667,69244,0.0,357,489,4100.099999999999,869266.9999999997]
["2025-02-26T14:40:58.000000000",594.025,607.0,0.0,0.01,12.83,13.06,0.003,-1.0,0.002,12460,29730,0.0,730,74,2492.0,869266.9999999997]
["2025-02-26T14:40:58.000000000",594.025,608.0,0.0,0.01,13.82,14.09,0.003,-1.0,0.002,12591,16841,0.0,236,16,2518.2000000000003,869266.9999999997]
["2025-02-26T14:40:58.000000000",594.025,609.0,0.0,0.01,14.82,15.11,0.003,-1.0,0.002,3209,4035,0.0,42,39,641.8000000000001,869266.9999999997]
["2025-02-26T14:40:58.000000000",594.025,610.0,0.0,0.01,15.82,16.11,0.003,-1.0,0.002,9807,6581,0.0,44,89,1961.4,869266.9999999997]
["2025-02-26T14:40:58.000000000",594.025,611.0,0.0,0.01,16.82,17.06,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,869266.9999999997]
["2025-02-26T14:40:58.000000000",594.025,612.0,0.0,0.01,17.82,18.11,0.003,-1.0,0.001,2971,1019,0.0,26,3,297.1,869266.9999999997]
["2025-02-26T14:40:58.000000000",594.025,613.0,0.0,0.01,18.82,19.06,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,869266.9999999997]
["2025-02-26T14:40:58.000000000",594.025,614.0,0.0,0.01,19.82,20.11,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,869266.9999999997]
["2025-02-26T14:40:58.000000000",594.025,615.0,0.0,0.01,20.82,21.11,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,869266.9999999997]
["2025-02-26T14:40:58.000000000",594.025,616.0,0.0,0.01,21.82,22.11,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,869266.9999999997]
["2025-02-26T14:40:58.000000000",594.025,617.0,0.0,0.01,22.82,23.11,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,869266.9999999997]
["2025-02-26T14:40:58.000000000",594.025,618.0,0.0,0.01,23.82,24.11,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,869266.9999999997]
["2025-02-26T14:40:58.000000000",594.025,619.0,0.0,0.01,24.34,25.96,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,869266.9999999997]
["2025-02-26T14:41:10.000000000",594.025,569.0,23.79,26.22,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,874549.1999999998]
["2025-02-26T14:41:10.000000000",594.025,570.0,23.44,24.59,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,203,116.2,874549.1999999998]
["2025-02-26T14:41:10.000000000",594.025,571.0,22.37,23.57,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,1492,140.0,874549.1999999998]
["2025-02-26T14:41:10.000000000",594.025,572.0,21.41,22.58,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1158,295.8,874549.1999999998]
["2025-02-26T14:41:10.000000000",594.025,573.0,19.79,21.57,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3891,88.2,874549.1999999998]
["2025-02-26T14:41:10.000000000",594.025,574.0,19.36,21.2,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7069,235.6,874549.1999999998]
["2025-02-26T14:41:10.000000000",594.025,575.0,18.36,19.58,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4921,430.2000000000001,874549.1999999998]
["2025-02-26T14:41:10.000000000",594.025,576.0,17.88,18.19,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2740,486.2,874549.1999999998]
["2025-02-26T14:41:10.000000000",594.025,577.0,16.88,17.12,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5649,453.6,874549.1999999998]
["2025-02-26T14:41:10.000000000",594.025,578.0,15.88,16.14,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1712,462.3,874549.1999999998]
["2025-02-26T14:41:10.000000000",594.025,579.0,14.88,15.12,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3572,838.5,874549.1999999998]
["2025-02-26T14:41:10.000000000",594.025,580.0,13.89,14.14,0.01,0.02,1.0,-0.008,0.0,406,381,0.004,6414,13834,2565.6,874549.1999999998]
["2025-02-26T14:41:10.000000000",594.025,581.0,12.89,13.17,0.02,0.03,1.0,-0.012,0.0,62,160,0.005,2574,11425,1287.0,874549.1999999998]
["2025-02-26T14:41:10.000000000",594.025,582.0,11.89,12.19,0.02,0.03,1.0,-0.013,0.0,36,386,0.006,3663,18207,2197.8,874549.1999999998]
["2025-02-26T14:41:10.000000000",594.025,583.0,10.9,11.16,0.03,0.04,1.0,-0.018,0.0,34,39,0.008,3731,14864,2984.8,874549.1999999998]
["2025-02-26T14:41:10.000000000",594.025,584.0,9.91,10.16,0.03,0.04,1.0,-0.02,0.0,29,86,0.01,3140,28972,3140.0,874549.1999999998]
["2025-02-26T14:41:10.000000000",594.025,585.0,8.92,9.2,0.05,0.06,0.952,-0.03,0.004,256,137,0.014,6230,43114,8824.4,874549.1999999998]
["2025-02-26T14:41:10.000000000",594.025,586.0,8.02,8.12,0.07,0.08,0.947,-0.04,0.011,295,381,0.019,4397,36414,8678.8,874549.1999999998]
["2025-02-26T14:41:10.000000000",594.025,587.0,7.06,7.15,0.1,0.11,0.936,-0.056,0.02,674,412,0.025,4927,40535,13665.5,874549.1999999998]
["2025-02-26T14:41:10.000000000",594.025,588.0,6.11,6.2,0.15,0.16,0.912,-0.083,0.032,177,662,0.035,5161,66060,18629.9,874549.1999999998]
["2025-02-26T14:41:10.000000000",594.025,589.0,5.22,5.27,0.24,0.25,0.88,-0.118,0.045,435,1336,0.047,3921,67188,20386.2,874549.1999999998]
["2025-02-26T14:41:10.000000000",594.025,590.0,4.34,4.39,0.36,0.37,0.833,-0.166,0.059,1172,6838,0.06,10057,136783,67256.8,874549.1999999998]
["2025-02-26T14:41:10.000000000",594.025,591.0,3.52,3.56,0.53,0.54,0.769,-0.23,0.074,1425,5720,0.075,3470,94172,36570.0,874549.1999999998]
["2025-02-26T14:41:10.000000000",594.025,592.0,2.77,2.8,0.78,0.79,0.691,-0.309,0.088,5714,49444,0.088,4800,136250,92523.2,874549.1999999998]
["2025-02-26T14:41:10.000000000",594.025,593.0,2.11,2.13,1.11,1.12,0.599,-0.401,0.098,5324,62526,0.098,3458,173277,86063.6,874549.1999999998]
["2025-02-26T14:41:10.000000000",594.025,594.0,1.54,1.55,1.54,1.55,0.499,-0.501,0.103,2859,76938,0.103,3737,189875,67938.79999999999,874549.1999999998]
["2025-02-26T14:41:10.000000000",594.025,595.0,1.07,1.09,2.07,2.08,0.396,-0.604,0.101,4959,103429,0.101,4079,204517,91283.8,874549.1999999998]
["2025-02-26T14:41:10.000000000",594.025,596.0,0.71,0.72,2.7,2.72,0.298,-0.702,0.091,5167,126855,0.091,3433,219088,78260.0,874549.1999999998]
["2025-02-26T14:41:10.000000000",594.025,597.0,0.45,0.46,3.43,3.47,0.213,-0.787,0.077,5475,164956,0.077,2750,177341,63332.50000000001,874549.1999999998]
["2025-02-26T14:41:10.000000000",594.025,598.0,0.28,0.29,4.26,4.3,0.146,-0.854,0.06,5031,253074,0.06,2403,189940,44604.0,874549.1999999998]
["2025-02-26T14:41:10.000000000",594.025,599.0,0.17,0.18,5.15,5.21,0.097,-0.903,0.045,7310,271292,0.045,1964,210028,41733.0,874549.1999999998]
["2025-02-26T14:41:10.000000000",594.025,600.0,0.1,0.11,6.06,6.15,0.063,-0.937,0.032,12512,288141,0.032,4300,47105,53798.4,874549.1999999998]
["2025-02-26T14:41:10.000000000",594.025,601.0,0.06,0.07,7.01,7.11,0.04,-0.96,0.022,4811,172631,0.022,1292,7966,13426.6,874549.1999999998]
["2025-02-26T14:41:10.000000000",594.025,602.0,0.04,0.05,7.99,8.09,0.028,-0.972,0.015,5754,157226,0.015,1961,3753,11572.5,874549.1999999998]
["2025-02-26T14:41:10.000000000",594.025,603.0,0.02,0.03,8.97,9.08,0.017,-0.983,0.01,11491,111415,0.01,1063,2508,12554.0,874549.1999999998]
["2025-02-26T14:41:10.000000000",594.025,604.0,0.01,0.02,9.84,10.15,0.01,-0.99,0.006,14191,69858,0.006,969,1615,9096.0,874549.1999999998]
["2025-02-26T14:41:10.000000000",594.025,605.0,0.01,0.02,10.9,11.14,0.01,-0.99,0.006,8167,62713,0.006,869,1105,5421.6,874549.1999999998]
["2025-02-26T14:41:10.000000000",594.025,606.0,0.0,0.01,11.84,12.14,0.004,-0.996,0.002,13667,69294,0.002,357,489,2804.8,874549.1999999998]
["2025-02-26T14:41:10.000000000",594.025,607.0,0.0,0.01,12.9,13.14,0.003,-0.997,0.002,12460,29730,0.002,730,74,2638.0000000000005,874549.1999999998]
["2025-02-26T14:41:10.000000000",594.025,608.0,0.0,0.01,13.89,14.13,0.003,-0.997,0.002,12591,16841,0.002,236,16,2565.4000000000005,874549.1999999998]
["2025-02-26T14:41:10.000000000",594.025,609.0,0.0,0.01,14.89,15.13,0.003,-0.997,0.002,3209,4035,0.002,42,39,650.1999999999999,874549.1999999998]
["2025-02-26T14:41:10.000000000",594.025,610.0,0.0,0.01,15.85,16.13,0.003,-0.997,0.002,9807,6581,0.002,44,99,1970.2000000000005,874549.1999999998]
["2025-02-26T14:41:10.000000000",594.025,611.0,0.0,0.01,16.89,17.13,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,874549.1999999998]
["2025-02-26T14:41:10.000000000",594.025,612.0,0.0,0.01,17.89,18.13,0.003,-0.997,0.001,2971,1019,0.001,26,3,299.7,874549.1999999998]
["2025-02-26T14:41:10.000000000",594.025,613.0,0.0,0.01,18.89,19.13,0.003,-0.997,0.001,2462,587,0.001,189,5,265.1,874549.1999999998]
["2025-02-26T14:41:10.000000000",594.025,614.0,0.0,0.01,19.89,20.13,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,874549.1999999998]
["2025-02-26T14:41:10.000000000",594.025,615.0,0.0,0.01,20.89,21.13,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,874549.1999999998]
["2025-02-26T14:41:10.000000000",594.025,616.0,0.0,0.01,21.82,22.13,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,874549.1999999998]
["2025-02-26T14:41:10.000000000",594.025,617.0,0.0,0.01,22.82,23.13,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,874549.1999999998]
["2025-02-26T14:41:10.000000000",594.025,618.0,0.0,0.01,23.89,24.13,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,874549.1999999998]
["2025-02-26T14:41:21.000000000",594.06,570.0,23.44,24.64,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,203,116.2,874655.4999999999]
["2025-02-26T14:41:21.000000000",594.06,571.0,22.42,23.57,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,1492,140.0,874655.4999999999]
["2025-02-26T14:41:21.000000000",594.06,572.0,21.47,23.29,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1158,295.8,874655.4999999999]
["2025-02-26T14:41:21.000000000",594.06,573.0,20.45,22.29,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3891,88.2,874655.4999999999]
["2025-02-26T14:41:21.000000000",594.06,574.0,19.43,20.6,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7154,235.6,874655.4999999999]
["2025-02-26T14:41:21.000000000",594.06,575.0,18.36,19.57,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4921,430.2000000000001,874655.4999999999]
["2025-02-26T14:41:21.000000000",594.06,576.0,17.95,18.21,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2740,486.2,874655.4999999999]
["2025-02-26T14:41:21.000000000",594.06,577.0,16.95,17.21,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5649,453.6,874655.4999999999]
["2025-02-26T14:41:21.000000000",594.06,578.0,15.95,16.19,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1712,462.3,874655.4999999999]
["2025-02-26T14:41:21.000000000",594.06,579.0,14.95,15.18,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3572,838.5,874655.4999999999]
["2025-02-26T14:41:21.000000000",594.06,580.0,13.95,14.18,0.01,0.02,1.0,-0.008,0.0,406,381,0.004,6414,13834,2565.6,874655.4999999999]
["2025-02-26T14:41:21.000000000",594.06,581.0,12.92,13.18,0.02,0.03,1.0,-0.012,0.0,62,160,0.005,2574,11425,1287.0,874655.4999999999]
["2025-02-26T14:41:21.000000000",594.06,582.0,11.93,12.18,0.02,0.03,1.0,-0.013,0.0,36,386,0.006,3663,18207,2197.8,874655.4999999999]
["2025-02-26T14:41:21.000000000",594.06,583.0,10.93,11.19,0.03,0.04,1.0,-0.018,0.0,34,39,0.008,3731,14866,2984.8,874655.4999999999]
["2025-02-26T14:41:21.000000000",594.06,584.0,9.97,10.23,0.03,0.04,1.0,-0.02,0.0,29,86,0.01,3140,29004,3140.0,874655.4999999999]
["2025-02-26T14:41:21.000000000",594.06,585.0,8.99,9.24,0.05,0.06,0.952,-0.03,0.004,256,137,0.014,6230,43114,8824.4,874655.4999999999]
["2025-02-26T14:41:21.000000000",594.06,586.0,8.06,8.17,0.07,0.08,0.947,-0.04,0.011,295,381,0.019,4397,36416,8678.8,874655.4999999999]
["2025-02-26T14:41:21.000000000",594.06,587.0,7.09,7.18,0.1,0.11,0.936,-0.056,0.02,674,412,0.025,4927,40539,13665.5,874655.4999999999]
["2025-02-26T14:41:21.000000000",594.06,588.0,6.14,6.25,0.15,0.16,0.912,-0.083,0.032,177,662,0.035,5161,66062,18629.9,874655.4999999999]
["2025-02-26T14:41:21.000000000",594.06,589.0,5.25,5.3,0.23,0.24,0.88,-0.118,0.045,435,1336,0.047,3921,67198,20386.2,874655.4999999999]
["2025-02-26T14:41:21.000000000",594.06,590.0,4.37,4.42,0.34,0.35,0.833,-0.166,0.059,1172,6838,0.06,10057,136790,67256.8,874655.4999999999]
["2025-02-26T14:41:21.000000000",594.06,591.0,3.55,3.58,0.52,0.53,0.769,-0.23,0.074,1425,5720,0.075,3470,94177,36570.0,874655.4999999999]
["2025-02-26T14:41:21.000000000",594.06,592.0,2.8,2.82,0.76,0.78,0.691,-0.309,0.088,5714,49447,0.088,4800,136252,92523.2,874655.4999999999]
["2025-02-26T14:41:21.000000000",594.06,593.0,2.13,2.15,1.09,1.1,0.599,-0.401,0.098,5324,62538,0.098,3458,173292,86063.6,874655.4999999999]
["2025-02-26T14:41:21.000000000",594.06,594.0,1.56,1.57,1.51,1.53,0.499,-0.501,0.103,2859,76951,0.103,3737,189898,67938.79999999999,874655.4999999999]
["2025-02-26T14:41:21.000000000",594.06,595.0,1.09,1.1,2.04,2.05,0.396,-0.604,0.101,4959,103581,0.101,4079,204518,91283.8,874655.4999999999]
["2025-02-26T14:41:21.000000000",594.06,596.0,0.72,0.73,2.67,2.7,0.298,-0.702,0.091,5167,126860,0.091,3433,219088,78260.0,874655.4999999999]
["2025-02-26T14:41:21.000000000",594.06,597.0,0.46,0.47,3.41,3.45,0.213,-0.787,0.077,5475,165017,0.077,2750,177341,63332.50000000001,874655.4999999999]
["2025-02-26T14:41:21.000000000",594.06,598.0,0.29,0.3,4.23,4.28,0.146,-0.854,0.06,5031,253076,0.06,2403,189940,44604.0,874655.4999999999]
["2025-02-26T14:41:21.000000000",594.06,599.0,0.17,0.18,5.09,5.17,0.097,-0.903,0.045,7310,271293,0.045,1964,210029,41733.0,874655.4999999999]
["2025-02-26T14:41:21.000000000",594.06,600.0,0.1,0.11,6.02,6.11,0.063,-0.937,0.032,12512,288143,0.032,4300,47105,53798.4,874655.4999999999]
["2025-02-26T14:41:21.000000000",594.06,601.0,0.06,0.07,6.97,7.07,0.04,-0.96,0.022,4811,172642,0.022,1292,7966,13426.6,874655.4999999999]
["2025-02-26T14:41:21.000000000",594.06,602.0,0.04,0.05,7.94,8.05,0.028,-0.972,0.015,5754,157283,0.015,1961,3753,11572.5,874655.4999999999]
["2025-02-26T14:41:21.000000000",594.06,603.0,0.02,0.03,8.9,9.04,0.017,-0.983,0.01,11491,111415,0.01,1063,2508,12554.0,874655.4999999999]
["2025-02-26T14:41:21.000000000",594.06,604.0,0.01,0.02,9.82,10.08,0.01,-0.99,0.006,14191,69858,0.006,969,1615,9096.0,874655.4999999999]
["2025-02-26T14:41:21.000000000",594.06,605.0,0.01,0.02,10.86,11.08,0.01,-0.99,0.006,8167,62713,0.006,869,1105,5421.6,874655.4999999999]
["2025-02-26T14:41:21.000000000",594.06,606.0,0.0,0.01,11.8,12.07,0.004,-0.996,0.002,13667,69294,0.002,357,489,2804.8,874655.4999999999]
["2025-02-26T14:41:21.000000000",594.06,607.0,0.0,0.01,12.83,13.07,0.003,-0.997,0.002,12460,29730,0.002,730,74,2638.0000000000005,874655.4999999999]
["2025-02-26T14:41:21.000000000",594.06,608.0,0.0,0.01,13.84,14.07,0.003,-0.997,0.002,12591,16842,0.002,236,16,2565.4000000000005,874655.4999999999]
["2025-02-26T14:41:21.000000000",594.06,609.0,0.0,0.01,14.84,15.1,0.003,-0.997,0.002,3209,4035,0.002,42,39,650.1999999999999,874655.4999999999]
["2025-02-26T14:41:21.000000000",594.06,610.0,0.0,0.01,15.84,16.1,0.003,-0.997,0.002,9807,6581,0.002,44,99,1970.2000000000005,874655.4999999999]
["2025-02-26T14:41:21.000000000",594.06,611.0,0.0,0.01,16.84,17.07,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,874655.4999999999]
["2025-02-26T14:41:21.000000000",594.06,612.0,0.0,0.01,17.84,18.07,0.003,-0.997,0.001,2971,1019,0.001,26,3,299.7,874655.4999999999]
["2025-02-26T14:41:21.000000000",594.06,613.0,0.0,0.01,18.84,19.07,0.003,-0.997,0.001,2462,587,0.001,189,5,265.1,874655.4999999999]
["2025-02-26T14:41:21.000000000",594.06,614.0,0.0,0.01,19.84,20.07,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,874655.4999999999]
["2025-02-26T14:41:21.000000000",594.06,615.0,0.0,0.01,20.84,21.07,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,874655.4999999999]
["2025-02-26T14:41:21.000000000",594.06,616.0,0.0,0.01,21.8,22.07,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,874655.4999999999]
["2025-02-26T14:41:21.000000000",594.06,617.0,0.0,0.01,22.8,23.07,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,874655.4999999999]
["2025-02-26T14:41:21.000000000",594.06,618.0,0.0,0.01,23.84,24.07,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,874655.4999999999]
["2025-02-26T14:41:21.000000000",594.06,619.0,0.0,0.01,24.34,26.16,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,874655.4999999999]
["2025-02-26T14:41:32.000000000",594.18,570.0,23.5,24.92,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,203,116.2,879060.8999999998]
["2025-02-26T14:41:32.000000000",594.18,571.0,22.54,24.29,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,1492,140.0,879060.8999999998]
["2025-02-26T14:41:32.000000000",594.18,572.0,21.53,23.29,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1158,295.8,879060.8999999998]
["2025-02-26T14:41:32.000000000",594.18,573.0,20.57,22.29,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3891,88.2,879060.8999999998]
["2025-02-26T14:41:32.000000000",594.18,574.0,19.52,21.29,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7154,235.6,879060.8999999998]
["2025-02-26T14:41:32.000000000",594.18,575.0,18.51,19.79,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4921,430.2000000000001,879060.8999999998]
["2025-02-26T14:41:32.000000000",594.18,576.0,18.04,18.32,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2740,486.2,879060.8999999998]
["2025-02-26T14:41:32.000000000",594.18,577.0,17.04,17.32,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5649,453.6,879060.8999999998]
["2025-02-26T14:41:32.000000000",594.18,578.0,16.04,16.32,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1712,462.3,879060.8999999998]
["2025-02-26T14:41:32.000000000",594.18,579.0,15.04,15.32,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3573,838.5,879060.8999999998]
["2025-02-26T14:41:32.000000000",594.18,580.0,14.04,14.32,0.01,0.02,1.0,-0.008,0.0,406,381,0.004,6414,13834,2565.6,879060.8999999998]
["2025-02-26T14:41:32.000000000",594.18,581.0,13.05,13.34,0.02,0.03,1.0,-0.012,0.0,62,160,0.005,2574,11425,1287.0,879060.8999999998]
["2025-02-26T14:41:32.000000000",594.18,582.0,12.05,12.33,0.02,0.03,1.0,-0.013,0.0,36,386,0.006,3663,18207,2197.8,879060.8999999998]
["2025-02-26T14:41:32.000000000",594.18,583.0,11.06,11.34,0.02,0.03,1.0,-0.018,0.0,34,39,0.008,3731,14885,2984.8,879060.8999999998]
["2025-02-26T14:41:32.000000000",594.18,584.0,10.06,10.34,0.03,0.04,1.0,-0.02,0.0,29,86,0.01,3140,29004,3140.0,879060.8999999998]
["2025-02-26T14:41:32.000000000",594.18,585.0,9.08,9.36,0.04,0.05,0.952,-0.029,0.004,256,137,0.014,6230,43190,8824.4,879060.8999999998]
["2025-02-26T14:41:32.000000000",594.18,586.0,8.18,8.28,0.06,0.07,0.947,-0.04,0.011,295,381,0.019,4397,36422,8678.8,879060.8999999998]
["2025-02-26T14:41:32.000000000",594.18,587.0,7.21,7.31,0.09,0.1,0.936,-0.055,0.02,674,412,0.025,4927,40560,13665.5,879060.8999999998]
["2025-02-26T14:41:32.000000000",594.18,588.0,6.26,6.35,0.14,0.15,0.916,-0.079,0.031,177,662,0.034,5161,66116,18096.1,879060.8999999998]
["2025-02-26T14:41:32.000000000",594.18,589.0,5.36,5.41,0.22,0.23,0.884,-0.114,0.044,435,1336,0.046,3921,67310,19950.6,879060.8999999998]
["2025-02-26T14:41:32.000000000",594.18,590.0,4.47,4.52,0.33,0.34,0.839,-0.159,0.058,1172,6838,0.059,10057,136797,66133.9,879060.8999999998]
["2025-02-26T14:41:32.000000000",594.18,591.0,3.64,3.68,0.5,0.51,0.776,-0.224,0.073,1425,5770,0.074,3470,94180,36080.49999999999,879060.8999999998]
["2025-02-26T14:41:32.000000000",594.18,592.0,2.88,2.91,0.73,0.74,0.698,-0.301,0.087,5714,49454,0.087,4800,136261,91471.8,879060.8999999998]
["2025-02-26T14:41:32.000000000",594.18,593.0,2.2,2.21,1.04,1.05,0.608,-0.392,0.097,5324,62539,0.098,3458,173306,85531.2,879060.8999999998]
["2025-02-26T14:41:32.000000000",594.18,594.0,1.62,1.63,1.45,1.47,0.508,-0.492,0.102,2859,77100,0.103,3737,189898,67652.9,879060.8999999998]
["2025-02-26T14:41:32.000000000",594.18,595.0,1.13,1.14,1.96,1.98,0.404,-0.596,0.102,4959,103641,0.102,4079,204518,92187.6,879060.8999999998]
["2025-02-26T14:41:32.000000000",594.18,596.0,0.76,0.77,2.58,2.61,0.306,-0.694,0.093,5167,126899,0.093,3433,219103,79980.0,879060.8999999998]
["2025-02-26T14:41:32.000000000",594.18,597.0,0.48,0.49,3.31,3.34,0.218,-0.782,0.079,5475,165024,0.079,2750,177341,64977.5,879060.8999999998]
["2025-02-26T14:41:32.000000000",594.18,598.0,0.29,0.3,4.12,4.17,0.151,-0.849,0.062,5031,253122,0.062,2403,189940,46090.8,879060.8999999998]
["2025-02-26T14:41:32.000000000",594.18,599.0,0.17,0.18,4.98,5.05,0.098,-0.902,0.046,7310,271308,0.046,1964,210129,42660.4,879060.8999999998]
["2025-02-26T14:41:32.000000000",594.18,600.0,0.1,0.11,5.9,6.0,0.063,-0.937,0.032,12512,288153,0.032,4300,47105,53798.4,879060.8999999998]
["2025-02-26T14:41:32.000000000",594.18,601.0,0.06,0.07,6.86,6.96,0.041,-0.959,0.022,4811,172646,0.022,1292,7966,13426.6,879060.8999999998]
["2025-02-26T14:41:32.000000000",594.18,602.0,0.04,0.05,7.83,7.93,0.028,-0.972,0.016,5754,157283,0.016,1961,3753,12344.000000000002,879060.8999999998]
["2025-02-26T14:41:32.000000000",594.18,603.0,0.02,0.03,8.81,8.92,0.017,-0.983,0.01,11491,111418,0.01,1063,2508,12554.0,879060.8999999998]
["2025-02-26T14:41:32.000000000",594.18,604.0,0.01,0.02,9.76,9.99,0.01,-0.99,0.006,14191,69858,0.006,969,1615,9096.0,879060.8999999998]
["2025-02-26T14:41:32.000000000",594.18,605.0,0.01,0.02,10.71,10.99,0.01,-0.99,0.006,8167,62713,0.006,869,1105,5421.6,879060.8999999998]
["2025-02-26T14:41:32.000000000",594.18,606.0,0.0,0.01,11.69,11.98,0.004,-0.996,0.003,13667,69294,0.003,357,489,4207.2,879060.8999999998]
["2025-02-26T14:41:32.000000000",594.18,607.0,0.0,0.01,12.7,12.98,0.003,-0.997,0.002,12460,29730,0.002,730,74,2638.0000000000005,879060.8999999998]
["2025-02-26T14:41:32.000000000",594.18,608.0,0.0,0.01,13.7,13.98,0.003,-0.997,0.002,12591,16842,0.002,236,16,2565.4000000000005,879060.8999999998]
["2025-02-26T14:41:32.000000000",594.18,609.0,0.0,0.01,14.7,14.98,0.003,-0.997,0.002,3209,4035,0.002,42,39,650.1999999999999,879060.8999999998]
["2025-02-26T14:41:32.000000000",594.18,610.0,0.0,0.01,15.68,15.98,0.003,-0.997,0.002,9807,6581,0.002,44,99,1970.2000000000005,879060.8999999998]
["2025-02-26T14:41:32.000000000",594.18,611.0,0.0,0.01,16.69,16.97,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,879060.8999999998]
["2025-02-26T14:41:32.000000000",594.18,612.0,0.0,0.01,17.69,17.97,0.003,-0.997,0.001,2971,1019,0.001,26,3,299.7,879060.8999999998]
["2025-02-26T14:41:32.000000000",594.18,613.0,0.0,0.01,18.69,18.97,0.003,-0.997,0.001,2462,587,0.001,189,5,265.1,879060.8999999998]
["2025-02-26T14:41:32.000000000",594.18,614.0,0.0,0.01,19.69,19.97,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,879060.8999999998]
["2025-02-26T14:41:32.000000000",594.18,615.0,0.0,0.01,20.69,20.97,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,879060.8999999998]
["2025-02-26T14:41:32.000000000",594.18,616.0,0.0,0.01,21.69,21.97,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,879060.8999999998]
["2025-02-26T14:41:32.000000000",594.18,617.0,0.0,0.01,22.69,22.97,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,879060.8999999998]
["2025-02-26T14:41:32.000000000",594.18,618.0,0.0,0.01,23.69,23.97,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,879060.8999999998]
["2025-02-26T14:41:32.000000000",594.18,619.0,0.0,0.01,23.84,25.48,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,879060.8999999998]
["2025-02-26T14:41:43.000000000",594.28,570.0,23.62,24.84,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,203,116.2,879731.8999999997]
["2025-02-26T14:41:43.000000000",594.28,571.0,22.17,24.29,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,1492,140.0,879731.8999999997]
["2025-02-26T14:41:43.000000000",594.28,572.0,21.2,23.29,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1158,295.8,879731.8999999997]
["2025-02-26T14:41:43.000000000",594.28,573.0,20.13,21.8,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3891,88.2,879731.8999999997]
["2025-02-26T14:41:43.000000000",594.28,574.0,19.17,20.89,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7165,235.6,879731.8999999997]
["2025-02-26T14:41:43.000000000",594.28,575.0,18.64,19.82,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4921,430.2000000000001,879731.8999999997]
["2025-02-26T14:41:43.000000000",594.28,576.0,18.15,18.46,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2740,486.2,879731.8999999997]
["2025-02-26T14:41:43.000000000",594.28,577.0,17.15,17.45,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5649,453.6,879731.8999999997]
["2025-02-26T14:41:43.000000000",594.28,578.0,16.15,16.45,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1712,462.3,879731.8999999997]
["2025-02-26T14:41:43.000000000",594.28,579.0,15.15,15.45,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3573,838.5,879731.8999999997]
["2025-02-26T14:41:43.000000000",594.28,580.0,14.15,14.4,0.01,0.02,1.0,-0.008,0.0,406,381,0.004,6414,13834,2565.6,879731.8999999997]
["2025-02-26T14:41:43.000000000",594.28,581.0,13.16,13.41,0.02,0.03,1.0,-0.012,0.0,62,160,0.005,2574,11425,1287.0,879731.8999999997]
["2025-02-26T14:41:43.000000000",594.28,582.0,12.16,12.45,0.02,0.03,1.0,-0.013,0.0,36,386,0.006,3663,18207,2197.8,879731.8999999997]
["2025-02-26T14:41:43.000000000",594.28,583.0,11.16,11.41,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,14885,2611.7000000000003,879731.8999999997]
["2025-02-26T14:41:43.000000000",594.28,584.0,10.17,10.46,0.03,0.04,1.0,-0.019,0.0,29,86,0.009,3140,29004,2826.0,879731.8999999997]
["2025-02-26T14:41:43.000000000",594.28,585.0,9.18,9.47,0.04,0.05,0.953,-0.025,0.001,256,137,0.012,6230,43191,7501.6,879731.8999999997]
["2025-02-26T14:41:43.000000000",594.28,586.0,8.28,8.37,0.06,0.07,0.95,-0.035,0.009,295,381,0.017,4397,36423,7740.4000000000015,879731.8999999997]
["2025-02-26T14:41:43.000000000",594.28,587.0,7.31,7.4,0.09,0.1,0.94,-0.051,0.018,674,412,0.023,4927,40560,12545.3,879731.8999999997]
["2025-02-26T14:41:43.000000000",594.28,588.0,6.36,6.44,0.14,0.15,0.92,-0.074,0.029,177,662,0.032,5161,66117,17028.500000000004,879731.8999999997]
["2025-02-26T14:41:43.000000000",594.28,589.0,5.44,5.51,0.21,0.22,0.891,-0.106,0.041,435,1338,0.043,3921,67398,18643.8,879731.8999999997]
["2025-02-26T14:41:43.000000000",594.28,590.0,4.56,4.61,0.31,0.32,0.848,-0.151,0.055,1172,6840,0.057,10057,136817,63770.90000000001,879731.8999999997]
["2025-02-26T14:41:43.000000000",594.28,591.0,3.72,3.76,0.47,0.48,0.789,-0.211,0.071,1425,5770,0.071,3470,94198,34754.49999999999,879731.8999999997]
["2025-02-26T14:41:43.000000000",594.28,592.0,2.95,2.98,0.7,0.71,0.714,-0.286,0.085,5714,49460,0.085,4800,136527,89369.0,879731.8999999997]
["2025-02-26T14:41:43.000000000",594.28,593.0,2.26,2.28,1.0,1.01,0.625,-0.375,0.096,5324,62685,0.096,3458,173369,84307.2,879731.8999999997]
["2025-02-26T14:41:43.000000000",594.28,594.0,1.67,1.68,1.4,1.41,0.526,-0.474,0.103,2859,77195,0.103,3737,189968,67938.79999999999,879731.8999999997]
["2025-02-26T14:41:43.000000000",594.28,595.0,1.17,1.19,1.9,1.92,0.422,-0.578,0.103,4959,103768,0.103,4079,204571,93091.4,879731.8999999997]
["2025-02-26T14:41:43.000000000",594.28,596.0,0.79,0.8,2.51,2.54,0.32,-0.68,0.096,5167,127119,0.096,3433,219106,82559.99999999999,879731.8999999997]
["2025-02-26T14:41:43.000000000",594.28,597.0,0.5,0.51,3.23,3.26,0.23,-0.77,0.082,5475,165049,0.082,2750,177353,67445.0,879731.8999999997]
["2025-02-26T14:41:43.000000000",594.28,598.0,0.31,0.32,4.03,4.07,0.157,-0.843,0.065,5031,253155,0.065,2403,189950,48321.0,879731.8999999997]
["2025-02-26T14:41:43.000000000",594.28,599.0,0.18,0.19,4.88,4.95,0.104,-0.896,0.048,7310,271338,0.048,1964,210130,44515.2,879731.8999999997]
["2025-02-26T14:41:43.000000000",594.28,600.0,0.1,0.11,5.8,5.89,0.064,-0.936,0.033,12512,288678,0.033,4300,47110,55479.600000000006,879731.8999999997]
["2025-02-26T14:41:43.000000000",594.28,601.0,0.06,0.07,6.76,6.85,0.041,-0.958,0.023,4811,172646,0.023,1292,7966,14036.9,879731.8999999997]
["2025-02-26T14:41:43.000000000",594.28,602.0,0.04,0.05,7.73,7.81,0.029,-0.971,0.016,5754,157283,0.016,1961,3753,12344.000000000002,879731.8999999997]
["2025-02-26T14:41:43.000000000",594.28,603.0,0.02,0.03,8.71,8.81,0.017,-0.983,0.01,11491,111418,0.01,1063,2508,12554.0,879731.8999999997]
["2025-02-26T14:41:43.000000000",594.28,604.0,0.01,0.02,9.69,9.9,0.01,-0.99,0.007,14191,69858,0.007,969,1615,10612.0,879731.8999999997]
["2025-02-26T14:41:43.000000000",594.28,605.0,0.01,0.02,10.58,10.87,0.01,-0.99,0.006,8167,62713,0.006,869,1105,5421.6,879731.8999999997]
["2025-02-26T14:41:43.000000000",594.28,606.0,0.0,0.01,11.56,11.87,0.004,-0.996,0.003,13667,69294,0.003,357,489,4207.2,879731.8999999997]
["2025-02-26T14:41:43.000000000",594.28,607.0,0.0,0.01,12.62,12.87,0.003,-0.996,0.002,12460,29730,0.002,730,74,2638.0000000000005,879731.8999999997]
["2025-02-26T14:41:43.000000000",594.28,608.0,0.0,0.01,13.57,13.87,0.003,-0.997,0.002,12591,16842,0.002,236,16,2565.4000000000005,879731.8999999997]
["2025-02-26T14:41:43.000000000",594.28,609.0,0.0,0.01,14.57,14.86,0.003,-0.997,0.002,3209,4035,0.002,42,39,650.1999999999999,879731.8999999997]
["2025-02-26T14:41:43.000000000",594.28,610.0,0.0,0.01,15.57,15.86,0.003,-0.997,0.002,9807,6581,0.002,44,99,1970.2000000000005,879731.8999999997]
["2025-02-26T14:41:43.000000000",594.28,611.0,0.0,0.01,16.61,16.86,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,879731.8999999997]
["2025-02-26T14:41:43.000000000",594.28,612.0,0.0,0.01,17.57,17.86,0.003,-0.997,0.001,2971,1019,0.001,26,3,299.7,879731.8999999997]
["2025-02-26T14:41:43.000000000",594.28,613.0,0.0,0.01,18.57,18.86,0.003,-0.997,0.001,2462,587,0.001,189,5,265.1,879731.8999999997]
["2025-02-26T14:41:43.000000000",594.28,614.0,0.0,0.01,19.57,19.86,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,879731.8999999997]
["2025-02-26T14:41:43.000000000",594.28,615.0,0.0,0.01,20.57,20.86,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,879731.8999999997]
["2025-02-26T14:41:43.000000000",594.28,616.0,0.0,0.01,21.57,21.86,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,879731.8999999997]
["2025-02-26T14:41:43.000000000",594.28,617.0,0.0,0.01,22.57,22.86,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,879731.8999999997]
["2025-02-26T14:41:43.000000000",594.28,618.0,0.0,0.01,23.57,23.86,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,879731.8999999997]
["2025-02-26T14:41:43.000000000",594.28,619.0,0.0,0.01,23.73,25.39,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,879731.8999999997]
["2025-02-26T14:41:55.000000000",594.285,570.0,23.67,24.99,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,204,116.2,881320.7999999997]
["2025-02-26T14:41:55.000000000",594.285,571.0,22.66,23.89,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,1492,140.0,881320.7999999997]
["2025-02-26T14:41:55.000000000",594.285,572.0,21.66,22.89,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1158,295.8,881320.7999999997]
["2025-02-26T14:41:55.000000000",594.285,573.0,20.65,22.29,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,441,3891,88.2,881320.7999999997]
["2025-02-26T14:41:55.000000000",594.285,574.0,19.65,20.88,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7176,235.6,881320.7999999997]
["2025-02-26T14:41:55.000000000",594.285,575.0,18.48,20.29,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4921,430.2000000000001,881320.7999999997]
["2025-02-26T14:41:55.000000000",594.285,576.0,18.12,18.41,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2740,486.2,881320.7999999997]
["2025-02-26T14:41:55.000000000",594.285,577.0,17.15,17.4,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5649,453.6,881320.7999999997]
["2025-02-26T14:41:55.000000000",594.285,578.0,16.15,16.4,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1712,462.3,881320.7999999997]
["2025-02-26T14:41:55.000000000",594.285,579.0,15.15,15.4,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3573,838.5,881320.7999999997]
["2025-02-26T14:41:55.000000000",594.285,580.0,14.15,14.4,0.01,0.02,1.0,-0.008,0.0,406,381,0.004,6414,13864,2565.6,881320.7999999997]
["2025-02-26T14:41:55.000000000",594.285,581.0,13.14,13.41,0.02,0.03,1.0,-0.012,0.0,62,160,0.005,2574,11425,1287.0,881320.7999999997]
["2025-02-26T14:41:55.000000000",594.285,582.0,12.15,12.41,0.02,0.03,1.0,-0.013,0.0,36,386,0.006,3663,18207,2197.8,881320.7999999997]
["2025-02-26T14:41:55.000000000",594.285,583.0,11.16,11.43,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,14885,2611.7000000000003,881320.7999999997]
["2025-02-26T14:41:55.000000000",594.285,584.0,10.17,10.44,0.03,0.04,1.0,-0.019,0.0,29,86,0.009,3140,29004,2826.0,881320.7999999997]
["2025-02-26T14:41:55.000000000",594.285,585.0,9.18,9.43,0.04,0.05,0.953,-0.025,0.001,256,137,0.012,6230,43193,7501.6,881320.7999999997]
["2025-02-26T14:41:55.000000000",594.285,586.0,8.28,8.38,0.06,0.07,0.949,-0.035,0.008,295,381,0.017,4397,36438,7710.900000000001,881320.7999999997]
["2025-02-26T14:41:55.000000000",594.285,587.0,7.31,7.4,0.09,0.1,0.939,-0.051,0.017,674,412,0.023,4927,40572,12477.9,881320.7999999997]
["2025-02-26T14:41:55.000000000",594.285,588.0,6.35,6.44,0.13,0.14,0.923,-0.071,0.027,177,662,0.031,5161,66123,16477.0,881320.7999999997]
["2025-02-26T14:41:55.000000000",594.285,589.0,5.43,5.51,0.2,0.21,0.894,-0.103,0.04,435,1338,0.043,3921,67602,18600.3,881320.7999999997]
["2025-02-26T14:41:55.000000000",594.285,590.0,4.56,4.61,0.31,0.32,0.85,-0.148,0.055,1172,6840,0.056,10057,136914,62765.2,881320.7999999997]
["2025-02-26T14:41:55.000000000",594.285,591.0,3.72,3.76,0.47,0.48,0.792,-0.208,0.07,1425,5770,0.071,3470,94227,34612.0,881320.7999999997]
["2025-02-26T14:41:55.000000000",594.285,592.0,2.95,2.98,0.69,0.7,0.718,-0.282,0.085,5714,49463,0.085,4800,136587,89369.0,881320.7999999997]
["2025-02-26T14:41:55.000000000",594.285,593.0,2.26,2.28,1.0,1.01,0.629,-0.371,0.097,5324,62764,0.097,3458,173488,85185.40000000001,881320.7999999997]
["2025-02-26T14:41:55.000000000",594.285,594.0,1.67,1.68,1.39,1.41,0.529,-0.471,0.103,2859,77457,0.104,3737,190141,68312.5,881320.7999999997]
["2025-02-26T14:41:55.000000000",594.285,595.0,1.17,1.18,1.9,1.91,0.424,-0.575,0.104,4959,103832,0.103,4079,204643,93587.3,881320.7999999997]
["2025-02-26T14:41:55.000000000",594.285,596.0,0.78,0.79,2.5,2.53,0.323,-0.677,0.096,5167,127197,0.096,3433,219106,82559.99999999999,881320.7999999997]
["2025-02-26T14:41:55.000000000",594.285,597.0,0.5,0.51,3.22,3.25,0.233,-0.767,0.082,5475,165736,0.082,2750,177356,67445.0,881320.7999999997]
["2025-02-26T14:41:55.000000000",594.285,598.0,0.31,0.32,4.02,4.07,0.161,-0.839,0.065,5031,253231,0.065,2403,189950,48321.0,881320.7999999997]
["2025-02-26T14:41:55.000000000",594.285,599.0,0.18,0.19,4.89,4.95,0.104,-0.896,0.048,7310,271384,0.048,1964,210130,44515.2,881320.7999999997]
["2025-02-26T14:41:55.000000000",594.285,600.0,0.1,0.11,5.8,5.89,0.065,-0.935,0.034,12512,288884,0.034,4300,47110,57160.8,881320.7999999997]
["2025-02-26T14:41:55.000000000",594.285,601.0,0.06,0.07,6.76,6.85,0.042,-0.958,0.023,4811,172658,0.023,1292,7966,14036.9,881320.7999999997]
["2025-02-26T14:41:55.000000000",594.285,602.0,0.04,0.05,7.73,7.82,0.029,-0.971,0.016,5754,157283,0.016,1961,3753,12344.000000000002,881320.7999999997]
["2025-02-26T14:41:55.000000000",594.285,603.0,0.02,0.03,8.71,8.81,0.017,-0.983,0.01,11491,111418,0.01,1063,2508,12554.0,881320.7999999997]
["2025-02-26T14:41:55.000000000",594.285,604.0,0.01,0.02,9.63,9.9,0.01,-0.99,0.007,14191,69858,0.007,969,1615,10612.0,881320.7999999997]
["2025-02-26T14:41:55.000000000",594.285,605.0,0.01,0.02,10.61,10.87,0.01,-0.99,0.006,8167,62725,0.006,869,1105,5421.6,881320.7999999997]
["2025-02-26T14:41:55.000000000",594.285,606.0,0.0,0.01,11.59,11.87,0.004,-0.996,0.003,13667,69294,0.003,357,489,4207.2,881320.7999999997]
["2025-02-26T14:41:55.000000000",594.285,607.0,0.0,0.01,12.62,12.87,0.004,-0.996,0.002,12460,29730,0.002,730,74,2638.0000000000005,881320.7999999997]
["2025-02-26T14:41:55.000000000",594.285,608.0,0.0,0.01,13.61,13.87,0.003,-0.997,0.002,12591,16842,0.002,236,16,2565.4000000000005,881320.7999999997]
["2025-02-26T14:41:55.000000000",594.285,609.0,0.0,0.01,14.61,14.87,0.003,-0.997,0.002,3209,4035,0.002,42,39,650.1999999999999,881320.7999999997]
["2025-02-26T14:41:55.000000000",594.285,610.0,0.0,0.01,15.61,15.87,0.003,-0.997,0.002,9807,6581,0.002,44,99,1970.2000000000005,881320.7999999997]
["2025-02-26T14:41:55.000000000",594.285,611.0,0.0,0.01,16.61,16.87,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,881320.7999999997]
["2025-02-26T14:41:55.000000000",594.285,612.0,0.0,0.01,17.61,17.87,0.003,-0.997,0.001,2971,1019,0.001,26,3,299.7,881320.7999999997]
["2025-02-26T14:41:55.000000000",594.285,613.0,0.0,0.01,18.61,18.87,0.003,-0.997,0.001,2462,587,0.001,189,5,265.1,881320.7999999997]
["2025-02-26T14:41:55.000000000",594.285,614.0,0.0,0.01,19.61,19.87,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,881320.7999999997]
["2025-02-26T14:41:55.000000000",594.285,615.0,0.0,0.01,20.61,20.87,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,881320.7999999997]
["2025-02-26T14:41:55.000000000",594.285,616.0,0.0,0.01,21.6,21.87,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,881320.7999999997]
["2025-02-26T14:41:55.000000000",594.285,617.0,0.0,0.01,22.6,22.87,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,881320.7999999997]
["2025-02-26T14:41:55.000000000",594.285,618.0,0.0,0.01,23.61,23.87,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,881320.7999999997]
["2025-02-26T14:41:55.000000000",594.285,619.0,0.0,0.01,24.14,25.38,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,881320.7999999997]
["2025-02-26T14:42:06.000000000",594.16,570.0,23.6,24.79,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,205,116.2,881320.7999999997]
["2025-02-26T14:42:06.000000000",594.16,571.0,22.65,23.76,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,1492,140.0,881320.7999999997]
["2025-02-26T14:42:06.000000000",594.16,572.0,21.67,22.79,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1158,295.8,881320.7999999997]
["2025-02-26T14:42:06.000000000",594.16,573.0,20.6,21.75,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,441,3891,88.2,881320.7999999997]
["2025-02-26T14:42:06.000000000",594.16,574.0,19.26,20.76,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7187,235.6,881320.7999999997]
["2025-02-26T14:42:06.000000000",594.16,575.0,18.67,19.9,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4921,430.2000000000001,881320.7999999997]
["2025-02-26T14:42:06.000000000",594.16,576.0,17.57,19.01,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2740,486.2,881320.7999999997]
["2025-02-26T14:42:06.000000000",594.16,577.0,17.03,17.28,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5649,453.6,881320.7999999997]
["2025-02-26T14:42:06.000000000",594.16,578.0,16.03,16.28,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1712,462.3,881320.7999999997]
["2025-02-26T14:42:06.000000000",594.16,579.0,15.03,15.28,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3573,838.5,881320.7999999997]
["2025-02-26T14:42:06.000000000",594.16,580.0,14.03,14.28,0.01,0.02,1.0,-0.008,0.0,406,381,0.004,6414,13866,2565.6,881320.7999999997]
["2025-02-26T14:42:06.000000000",594.16,581.0,13.03,13.29,0.02,0.03,1.0,-0.012,0.0,62,160,0.005,2574,11425,1287.0,881320.7999999997]
["2025-02-26T14:42:06.000000000",594.16,582.0,12.03,12.29,0.02,0.03,1.0,-0.013,0.0,36,386,0.006,3663,18207,2197.8,881320.7999999997]
["2025-02-26T14:42:06.000000000",594.16,583.0,11.04,11.31,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,14885,2611.7000000000003,881320.7999999997]
["2025-02-26T14:42:06.000000000",594.16,584.0,10.05,10.32,0.03,0.04,1.0,-0.019,0.0,29,86,0.009,3140,29015,2826.0,881320.7999999997]
["2025-02-26T14:42:06.000000000",594.16,585.0,9.06,9.33,0.04,0.05,0.953,-0.025,0.001,256,137,0.012,6230,43201,7501.6,881320.7999999997]
["2025-02-26T14:42:06.000000000",594.16,586.0,8.15,8.26,0.06,0.07,0.949,-0.035,0.008,295,381,0.017,4397,36454,7710.900000000001,881320.7999999997]
["2025-02-26T14:42:06.000000000",594.16,587.0,7.17,7.29,0.09,0.1,0.939,-0.051,0.017,674,412,0.023,4927,40617,12477.9,881320.7999999997]
["2025-02-26T14:42:06.000000000",594.16,588.0,6.24,6.34,0.13,0.14,0.923,-0.071,0.027,177,662,0.031,5161,66126,16477.0,881320.7999999997]
["2025-02-26T14:42:06.000000000",594.16,589.0,5.33,5.39,0.21,0.22,0.894,-0.103,0.04,435,1338,0.043,3921,67605,18600.3,881320.7999999997]
["2025-02-26T14:42:06.000000000",594.16,590.0,4.44,4.5,0.32,0.33,0.85,-0.148,0.055,1172,6840,0.056,10057,136963,62765.2,881320.7999999997]
["2025-02-26T14:42:06.000000000",594.16,591.0,3.61,3.65,0.49,0.5,0.792,-0.208,0.07,1425,5770,0.071,3470,94405,34612.0,881320.7999999997]
["2025-02-26T14:42:06.000000000",594.16,592.0,2.85,2.89,0.71,0.73,0.718,-0.282,0.085,5714,49463,0.085,4800,136836,89369.0,881320.7999999997]
["2025-02-26T14:42:06.000000000",594.16,593.0,2.18,2.2,1.03,1.04,0.629,-0.371,0.097,5324,62826,0.097,3458,173626,85185.40000000001,881320.7999999997]
["2025-02-26T14:42:06.000000000",594.16,594.0,1.59,1.6,1.44,1.46,0.529,-0.471,0.103,2859,77554,0.104,3737,190289,68312.5,881320.7999999997]
["2025-02-26T14:42:06.000000000",594.16,595.0,1.11,1.12,1.95,1.97,0.424,-0.575,0.104,4959,103939,0.103,4079,204836,93587.3,881320.7999999997]
["2025-02-26T14:42:06.000000000",594.16,596.0,0.74,0.75,2.57,2.62,0.323,-0.677,0.096,5167,127705,0.096,3433,219133,82559.99999999999,881320.7999999997]
["2025-02-26T14:42:06.000000000",594.16,597.0,0.47,0.48,3.3,3.35,0.233,-0.767,0.082,5475,165783,0.082,2750,177358,67445.0,881320.7999999997]
["2025-02-26T14:42:06.000000000",594.16,598.0,0.28,0.29,4.12,4.18,0.161,-0.839,0.065,5031,253817,0.065,2403,189950,48321.0,881320.7999999997]
["2025-02-26T14:42:06.000000000",594.16,599.0,0.17,0.18,4.99,5.06,0.104,-0.896,0.048,7310,271385,0.048,1964,210130,44515.2,881320.7999999997]
["2025-02-26T14:42:06.000000000",594.16,600.0,0.1,0.11,5.91,6.01,0.065,-0.935,0.034,12512,288909,0.034,4300,47110,57160.8,881320.7999999997]
["2025-02-26T14:42:06.000000000",594.16,601.0,0.06,0.07,6.86,6.97,0.042,-0.958,0.023,4811,172658,0.023,1292,7966,14036.9,881320.7999999997]
["2025-02-26T14:42:06.000000000",594.16,602.0,0.04,0.05,7.84,7.95,0.029,-0.971,0.016,5754,157289,0.016,1961,3753,12344.000000000002,881320.7999999997]
["2025-02-26T14:42:06.000000000",594.16,603.0,0.02,0.03,8.81,8.93,0.017,-0.983,0.01,11491,111418,0.01,1063,2508,12554.0,881320.7999999997]
["2025-02-26T14:42:06.000000000",594.16,604.0,0.01,0.02,9.75,9.98,0.01,-0.99,0.007,14191,69860,0.007,969,1615,10612.0,881320.7999999997]
["2025-02-26T14:42:06.000000000",594.16,605.0,0.01,0.02,10.7,11.0,0.01,-0.99,0.006,8167,62725,0.006,869,1105,5421.6,881320.7999999997]
["2025-02-26T14:42:06.000000000",594.16,606.0,0.0,0.01,11.71,12.01,0.004,-0.996,0.003,13667,69294,0.003,357,489,4207.2,881320.7999999997]
["2025-02-26T14:42:06.000000000",594.16,607.0,0.0,0.01,12.74,13.0,0.004,-0.996,0.002,12460,29730,0.002,730,74,2638.0000000000005,881320.7999999997]
["2025-02-26T14:42:06.000000000",594.16,608.0,0.0,0.01,13.72,13.99,0.003,-0.997,0.002,12591,16842,0.002,236,16,2565.4000000000005,881320.7999999997]
["2025-02-26T14:42:06.000000000",594.16,609.0,0.0,0.01,14.73,14.99,0.003,-0.997,0.002,3209,4035,0.002,42,39,650.1999999999999,881320.7999999997]
["2025-02-26T14:42:06.000000000",594.16,610.0,0.0,0.01,15.73,15.99,0.003,-0.997,0.002,9807,6581,0.002,44,99,1970.2000000000005,881320.7999999997]
["2025-02-26T14:42:06.000000000",594.16,611.0,0.0,0.01,16.74,16.99,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,881320.7999999997]
["2025-02-26T14:42:06.000000000",594.16,612.0,0.0,0.01,17.73,17.99,0.003,-0.997,0.001,2971,1019,0.001,26,3,299.7,881320.7999999997]
["2025-02-26T14:42:06.000000000",594.16,613.0,0.0,0.01,18.74,18.99,0.003,-0.997,0.001,2462,587,0.001,189,5,265.1,881320.7999999997]
["2025-02-26T14:42:06.000000000",594.16,614.0,0.0,0.01,19.73,19.99,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,881320.7999999997]
["2025-02-26T14:42:06.000000000",594.16,615.0,0.0,0.01,20.74,20.99,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,881320.7999999997]
["2025-02-26T14:42:06.000000000",594.16,616.0,0.0,0.01,21.72,21.99,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,881320.7999999997]
["2025-02-26T14:42:06.000000000",594.16,617.0,0.0,0.01,22.72,22.99,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,881320.7999999997]
["2025-02-26T14:42:06.000000000",594.16,618.0,0.0,0.01,23.74,23.99,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,881320.7999999997]
["2025-02-26T14:42:06.000000000",594.16,619.0,0.0,0.01,24.22,25.99,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,881320.7999999997]
["2025-02-26T14:42:17.000000000",594.31,570.0,23.6,24.81,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,205,118.0,874931.7999999997]
["2025-02-26T14:42:17.000000000",594.31,571.0,22.61,23.79,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,1492,140.60000000000002,874931.7999999997]
["2025-02-26T14:42:17.000000000",594.31,572.0,21.58,22.81,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1479,1158,295.8,874931.7999999997]
["2025-02-26T14:42:17.000000000",594.31,573.0,20.69,22.36,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3891,88.2,874931.7999999997]
["2025-02-26T14:42:17.000000000",594.31,574.0,19.58,20.8,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7187,235.6,874931.7999999997]
["2025-02-26T14:42:17.000000000",594.31,575.0,18.6,20.36,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4921,430.4,874931.7999999997]
["2025-02-26T14:42:17.000000000",594.31,576.0,16.95,18.8,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2740,487.4,874931.7999999997]
["2025-02-26T14:42:17.000000000",594.31,577.0,17.17,17.41,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5649,453.6,874931.7999999997]
["2025-02-26T14:42:17.000000000",594.31,578.0,16.17,16.46,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1712,469.5,874931.7999999997]
["2025-02-26T14:42:17.000000000",594.31,579.0,15.17,15.46,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,3573,841.4999999999999,874931.7999999997]
["2025-02-26T14:42:17.000000000",594.31,580.0,14.18,14.43,0.01,0.02,0.992,-0.008,0.004,406,381,0.004,6414,13868,2727.9999999999995,874931.7999999997]
["2025-02-26T14:42:17.000000000",594.31,581.0,13.18,13.43,0.02,0.03,0.988,-0.012,0.005,62,160,0.005,2574,11439,1318.0000000000002,874931.7999999997]
["2025-02-26T14:42:17.000000000",594.31,582.0,12.18,12.46,0.02,0.03,0.987,-0.013,0.006,36,386,0.006,3663,18207,2219.4,874931.7999999997]
["2025-02-26T14:42:17.000000000",594.31,583.0,11.19,11.46,0.02,0.03,0.986,-0.014,0.007,34,39,0.007,3731,14885,2635.5,874931.7999999997]
["2025-02-26T14:42:17.000000000",594.31,584.0,10.19,10.47,0.03,0.04,0.981,-0.019,0.009,29,86,0.009,3140,29016,2852.1,874931.7999999997]
["2025-02-26T14:42:17.000000000",594.31,585.0,9.21,9.49,0.04,0.05,0.975,-0.025,0.012,256,137,0.012,6230,43201,7783.200000000001,874931.7999999997]
["2025-02-26T14:42:17.000000000",594.31,586.0,8.28,8.4,0.06,0.07,0.964,-0.036,0.017,295,381,0.017,4397,36454,7976.4000000000015,874931.7999999997]
["2025-02-26T14:42:17.000000000",594.31,587.0,7.32,7.43,0.09,0.1,0.949,-0.051,0.024,674,412,0.024,4927,40651,13442.4,874931.7999999997]
["2025-02-26T14:42:17.000000000",594.31,588.0,6.36,6.48,0.13,0.14,0.929,-0.071,0.032,177,662,0.032,5161,66329,17081.6,874931.7999999997]
["2025-02-26T14:42:17.000000000",594.31,589.0,5.44,5.54,0.2,0.21,0.893,-0.107,0.044,435,1338,0.044,3921,67666,19166.4,874931.7999999997]
["2025-02-26T14:42:17.000000000",594.31,590.0,4.57,4.62,0.3,0.31,0.848,-0.152,0.058,1172,6840,0.057,10057,137016,64122.5,874931.7999999997]
["2025-02-26T14:42:17.000000000",594.31,591.0,3.73,3.78,0.45,0.46,0.787,-0.209,0.072,1425,5770,0.072,3470,94416,35243.99999999999,874931.7999999997]
["2025-02-26T14:42:17.000000000",594.31,592.0,2.95,2.99,0.67,0.68,0.711,-0.286,0.087,5714,49469,0.086,4800,136858,90991.8,874931.7999999997]
["2025-02-26T14:42:17.000000000",594.31,593.0,2.26,2.29,0.97,0.99,0.62,-0.376,0.098,5324,62840,0.098,3458,173632,86063.6,874931.7999999997]
["2025-02-26T14:42:17.000000000",594.31,594.0,1.66,1.68,1.37,1.38,0.519,-0.477,0.105,2859,77599,0.104,3737,190421,68884.3,874931.7999999997]
["2025-02-26T14:42:17.000000000",594.31,595.0,1.17,1.18,1.87,1.89,0.414,-0.582,0.103,4959,103963,0.104,4079,204836,93499.3,874931.7999999997]
["2025-02-26T14:42:17.000000000",594.31,596.0,0.78,0.79,2.47,2.5,0.313,-0.684,0.095,5167,127737,0.096,3433,219133,82043.3,874931.7999999997]
["2025-02-26T14:42:17.000000000",594.31,597.0,0.49,0.5,3.19,3.22,0.224,-0.776,0.081,5475,165785,0.08,2750,177359,66347.5,874931.7999999997]
["2025-02-26T14:42:17.000000000",594.31,598.0,0.3,0.31,4.0,4.05,0.153,-0.845,0.064,5031,253819,0.062,2403,189950,47097.0,874931.7999999997]
["2025-02-26T14:42:17.000000000",594.31,599.0,0.18,0.19,4.85,4.92,0.1,-0.897,0.047,7310,271390,0.044,1964,210130,42998.6,874931.7999999997]
["2025-02-26T14:42:17.000000000",594.31,600.0,0.1,0.11,5.76,5.88,0.064,-0.929,0.033,12512,288918,0.028,4300,47110,53329.600000000006,874931.7999999997]
["2025-02-26T14:42:17.000000000",594.31,601.0,0.06,0.07,6.73,6.83,0.041,-0.946,0.023,4811,172669,0.014,1292,7966,12874.1,874931.7999999997]
["2025-02-26T14:42:17.000000000",594.31,602.0,0.04,0.05,7.7,7.8,0.029,-0.952,0.016,5754,157290,0.004,1961,3753,9990.8,874931.7999999997]
["2025-02-26T14:42:17.000000000",594.31,603.0,0.02,0.03,8.67,8.8,0.017,-1.0,0.01,11491,111418,0.0,1063,2508,11491.0,874931.7999999997]
["2025-02-26T14:42:17.000000000",594.31,604.0,0.01,0.02,9.61,9.86,0.01,-1.0,0.007,14191,69860,0.0,969,1615,9933.7,874931.7999999997]
["2025-02-26T14:42:17.000000000",594.31,605.0,0.01,0.02,10.56,10.85,0.01,-1.0,0.006,8167,62725,0.0,869,1105,4900.2,874931.7999999997]
["2025-02-26T14:42:17.000000000",594.31,606.0,0.0,0.01,11.56,11.85,0.004,-1.0,0.003,13667,69294,0.0,357,489,4100.099999999999,874931.7999999997]
["2025-02-26T14:42:17.000000000",594.31,607.0,0.0,0.01,12.59,12.85,0.003,-1.0,0.002,12460,29730,0.0,730,74,2492.0,874931.7999999997]
["2025-02-26T14:42:17.000000000",594.31,608.0,0.0,0.01,13.59,13.84,0.003,-1.0,0.002,12591,16842,0.0,236,16,2518.2000000000003,874931.7999999997]
["2025-02-26T14:42:17.000000000",594.31,609.0,0.0,0.01,14.55,14.84,0.003,-1.0,0.002,3209,4035,0.0,42,39,641.8000000000001,874931.7999999997]
["2025-02-26T14:42:17.000000000",594.31,610.0,0.0,0.01,15.55,15.84,0.003,-1.0,0.002,9807,6581,0.0,44,99,1961.4,874931.7999999997]
["2025-02-26T14:42:17.000000000",594.31,611.0,0.0,0.01,16.55,16.84,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,874931.7999999997]
["2025-02-26T14:42:17.000000000",594.31,612.0,0.0,0.01,17.59,17.84,0.003,-1.0,0.001,2971,1019,0.0,26,3,297.1,874931.7999999997]
["2025-02-26T14:42:17.000000000",594.31,613.0,0.0,0.01,18.59,18.84,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,874931.7999999997]
["2025-02-26T14:42:17.000000000",594.31,614.0,0.0,0.01,19.55,19.84,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,874931.7999999997]
["2025-02-26T14:42:17.000000000",594.31,615.0,0.0,0.01,20.55,20.84,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,874931.7999999997]
["2025-02-26T14:42:17.000000000",594.31,616.0,0.0,0.01,21.55,21.84,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,874931.7999999997]
["2025-02-26T14:42:17.000000000",594.31,617.0,0.0,0.01,22.55,22.84,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,874931.7999999997]
["2025-02-26T14:42:17.000000000",594.31,618.0,0.0,0.01,23.55,23.84,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,874931.7999999997]
["2025-02-26T14:42:17.000000000",594.31,619.0,0.0,0.01,24.21,25.99,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,874931.7999999997]
["2025-02-26T14:42:28.000000000",594.32,570.0,23.67,24.89,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,205,116.2,884228.2999999999]
["2025-02-26T14:42:28.000000000",594.32,571.0,22.1,23.89,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,1492,140.0,884228.2999999999]
["2025-02-26T14:42:28.000000000",594.32,572.0,21.7,22.89,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1158,295.8,884228.2999999999]
["2025-02-26T14:42:28.000000000",594.32,573.0,20.09,22.36,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,441,3891,88.2,884228.2999999999]
["2025-02-26T14:42:28.000000000",594.32,574.0,19.67,20.89,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7198,235.6,884228.2999999999]
["2025-02-26T14:42:28.000000000",594.32,575.0,18.3,19.89,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4921,430.2000000000001,884228.2999999999]
["2025-02-26T14:42:28.000000000",594.32,576.0,17.67,18.88,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2740,486.2,884228.2999999999]
["2025-02-26T14:42:28.000000000",594.32,577.0,17.19,17.48,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5649,453.6,884228.2999999999]
["2025-02-26T14:42:28.000000000",594.32,578.0,16.19,16.44,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1712,462.3,884228.2999999999]
["2025-02-26T14:42:28.000000000",594.32,579.0,15.19,15.44,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3573,838.5,884228.2999999999]
["2025-02-26T14:42:28.000000000",594.32,580.0,14.2,14.44,0.01,0.02,1.0,-0.008,0.0,406,381,0.004,6414,13878,2565.6,884228.2999999999]
["2025-02-26T14:42:28.000000000",594.32,581.0,13.2,13.44,0.02,0.03,1.0,-0.012,0.0,62,160,0.005,2574,11439,1287.0,884228.2999999999]
["2025-02-26T14:42:28.000000000",594.32,582.0,12.2,12.45,0.02,0.03,1.0,-0.013,0.0,36,386,0.006,3663,18207,2197.8,884228.2999999999]
["2025-02-26T14:42:28.000000000",594.32,583.0,11.21,11.45,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,15785,2611.7000000000003,884228.2999999999]
["2025-02-26T14:42:28.000000000",594.32,584.0,10.21,10.46,0.03,0.04,1.0,-0.019,0.0,29,86,0.009,3140,29016,2826.0,884228.2999999999]
["2025-02-26T14:42:28.000000000",594.32,585.0,9.23,9.51,0.04,0.05,0.954,-0.025,0.001,256,137,0.012,6230,43201,7501.6,884228.2999999999]
["2025-02-26T14:42:28.000000000",594.32,586.0,8.32,8.42,0.06,0.07,0.95,-0.035,0.009,295,381,0.017,4397,36455,7740.4000000000015,884228.2999999999]
["2025-02-26T14:42:28.000000000",594.32,587.0,7.35,7.45,0.09,0.1,0.94,-0.051,0.017,674,412,0.023,4927,40654,12477.9,884228.2999999999]
["2025-02-26T14:42:28.000000000",594.32,588.0,6.4,6.49,0.13,0.14,0.924,-0.07,0.027,177,662,0.031,5161,66342,16477.0,884228.2999999999]
["2025-02-26T14:42:28.000000000",594.32,589.0,5.47,5.55,0.2,0.21,0.895,-0.102,0.04,435,1338,0.042,3921,67666,18208.2,884228.2999999999]
["2025-02-26T14:42:28.000000000",594.32,590.0,4.6,4.65,0.3,0.31,0.851,-0.147,0.055,1172,6841,0.056,10057,137055,62765.2,884228.2999999999]
["2025-02-26T14:42:28.000000000",594.32,591.0,3.75,3.8,0.46,0.47,0.793,-0.207,0.07,1425,5775,0.07,3470,94531,34265.0,884228.2999999999]
["2025-02-26T14:42:28.000000000",594.32,592.0,2.98,3.02,0.68,0.69,0.72,-0.28,0.084,5714,49476,0.084,4800,136863,88317.60000000002,884228.2999999999]
["2025-02-26T14:42:28.000000000",594.32,593.0,2.29,2.3,0.98,0.99,0.632,-0.368,0.096,5324,62999,0.096,3458,173661,84307.2,884228.2999999999]
["2025-02-26T14:42:28.000000000",594.32,594.0,1.69,1.7,1.38,1.39,0.533,-0.467,0.103,2859,81284,0.103,3737,190718,67938.79999999999,884228.2999999999]
["2025-02-26T14:42:28.000000000",594.32,595.0,1.19,1.2,1.87,1.89,0.428,-0.572,0.105,4959,104252,0.105,4079,205020,94899.0,884228.2999999999]
["2025-02-26T14:42:28.000000000",594.32,596.0,0.8,0.81,2.47,2.51,0.325,-0.675,0.097,5167,127979,0.097,3433,219133,83420.0,884228.2999999999]
["2025-02-26T14:42:28.000000000",594.32,597.0,0.51,0.52,3.18,3.22,0.234,-0.766,0.083,5475,165840,0.083,2750,177369,68267.5,884228.2999999999]
["2025-02-26T14:42:28.000000000",594.32,598.0,0.31,0.32,3.98,4.03,0.161,-0.839,0.066,5031,253877,0.066,2403,189992,49064.4,884228.2999999999]
["2025-02-26T14:42:28.000000000",594.32,599.0,0.18,0.19,4.83,4.9,0.105,-0.895,0.049,7310,271391,0.049,1964,210130,45442.6,884228.2999999999]
["2025-02-26T14:42:28.000000000",594.32,600.0,0.1,0.11,5.76,5.85,0.065,-0.935,0.034,12512,288936,0.034,4300,47110,57160.8,884228.2999999999]
["2025-02-26T14:42:28.000000000",594.32,601.0,0.06,0.07,6.71,6.81,0.042,-0.958,0.023,4811,172670,0.023,1292,7966,14036.9,884228.2999999999]
["2025-02-26T14:42:28.000000000",594.32,602.0,0.04,0.05,7.68,7.79,0.029,-0.971,0.016,5754,157292,0.016,1961,3753,12344.000000000002,884228.2999999999]
["2025-02-26T14:42:28.000000000",594.32,603.0,0.02,0.03,8.66,8.77,0.017,-0.983,0.011,11491,111424,0.011,1063,2508,13809.4,884228.2999999999]
["2025-02-26T14:42:28.000000000",594.32,604.0,0.01,0.02,9.63,9.84,0.01,-0.99,0.007,14191,69861,0.007,969,1615,10612.0,884228.2999999999]
["2025-02-26T14:42:28.000000000",594.32,605.0,0.01,0.02,10.59,10.83,0.01,-0.99,0.006,8167,62725,0.006,869,1105,5421.6,884228.2999999999]
["2025-02-26T14:42:28.000000000",594.32,606.0,0.0,0.01,11.53,11.83,0.004,-0.996,0.003,13667,69294,0.003,357,489,4207.2,884228.2999999999]
["2025-02-26T14:42:28.000000000",594.32,607.0,0.0,0.01,12.58,12.83,0.004,-0.996,0.002,12460,29730,0.002,730,74,2638.0000000000005,884228.2999999999]
["2025-02-26T14:42:28.000000000",594.32,608.0,0.0,0.01,13.61,13.82,0.003,-0.997,0.002,12591,16842,0.002,236,16,2565.4000000000005,884228.2999999999]
["2025-02-26T14:42:28.000000000",594.32,609.0,0.0,0.01,14.57,14.82,0.003,-0.997,0.002,3209,4035,0.002,42,39,650.1999999999999,884228.2999999999]
["2025-02-26T14:42:28.000000000",594.32,610.0,0.0,0.01,15.53,15.82,0.003,-0.997,0.002,9807,6581,0.002,44,99,1970.2000000000005,884228.2999999999]
["2025-02-26T14:42:28.000000000",594.32,611.0,0.0,0.01,16.53,16.82,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,884228.2999999999]
["2025-02-26T14:42:28.000000000",594.32,612.0,0.0,0.01,17.57,17.82,0.003,-0.997,0.001,2971,1019,0.001,26,3,299.7,884228.2999999999]
["2025-02-26T14:42:28.000000000",594.32,613.0,0.0,0.01,18.57,18.82,0.003,-0.997,0.001,2462,587,0.001,189,5,265.1,884228.2999999999]
["2025-02-26T14:42:28.000000000",594.32,614.0,0.0,0.01,19.57,19.82,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,884228.2999999999]
["2025-02-26T14:42:28.000000000",594.32,615.0,0.0,0.01,20.57,20.82,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,884228.2999999999]
["2025-02-26T14:42:28.000000000",594.32,616.0,0.0,0.01,21.53,21.82,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,884228.2999999999]
["2025-02-26T14:42:28.000000000",594.32,617.0,0.0,0.01,22.53,22.82,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,884228.2999999999]
["2025-02-26T14:42:28.000000000",594.32,618.0,0.0,0.01,23.57,23.82,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,884228.2999999999]
["2025-02-26T14:42:28.000000000",594.32,619.0,0.0,0.01,24.12,25.34,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,884228.2999999999]
["2025-02-26T14:42:39.000000000",594.43,570.0,23.82,25.51,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,206,116.2,884228.2999999999]
["2025-02-26T14:42:39.000000000",594.43,571.0,22.1,24.03,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,1492,140.0,884228.2999999999]
["2025-02-26T14:42:39.000000000",594.43,572.0,21.77,23.04,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1158,295.8,884228.2999999999]
["2025-02-26T14:42:39.000000000",594.43,573.0,20.77,22.51,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,441,3891,88.2,884228.2999999999]
["2025-02-26T14:42:39.000000000",594.43,574.0,19.82,20.99,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7209,235.6,884228.2999999999]
["2025-02-26T14:42:39.000000000",594.43,575.0,18.67,20.52,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4921,430.2000000000001,884228.2999999999]
["2025-02-26T14:42:39.000000000",594.43,576.0,18.24,18.89,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2740,486.2,884228.2999999999]
["2025-02-26T14:42:39.000000000",594.43,577.0,17.3,17.58,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5650,453.6,884228.2999999999]
["2025-02-26T14:42:39.000000000",594.43,578.0,16.3,16.58,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1712,462.3,884228.2999999999]
["2025-02-26T14:42:39.000000000",594.43,579.0,15.3,15.58,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3573,838.5,884228.2999999999]
["2025-02-26T14:42:39.000000000",594.43,580.0,14.3,14.58,0.01,0.02,1.0,-0.008,0.0,406,381,0.004,6414,13878,2565.6,884228.2999999999]
["2025-02-26T14:42:39.000000000",594.43,581.0,13.3,13.59,0.02,0.03,1.0,-0.012,0.0,62,160,0.005,2574,11439,1287.0,884228.2999999999]
["2025-02-26T14:42:39.000000000",594.43,582.0,12.3,12.54,0.02,0.03,1.0,-0.013,0.0,36,386,0.006,3663,18207,2197.8,884228.2999999999]
["2025-02-26T14:42:39.000000000",594.43,583.0,11.31,11.56,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,15785,2611.7000000000003,884228.2999999999]
["2025-02-26T14:42:39.000000000",594.43,584.0,10.32,10.6,0.03,0.04,1.0,-0.019,0.0,29,86,0.009,3140,29016,2826.0,884228.2999999999]
["2025-02-26T14:42:39.000000000",594.43,585.0,9.33,9.61,0.04,0.05,0.954,-0.025,0.001,256,137,0.012,6230,43202,7501.6,884228.2999999999]
["2025-02-26T14:42:39.000000000",594.43,586.0,8.4,8.63,0.06,0.07,0.95,-0.035,0.009,295,381,0.017,4397,36455,7740.4000000000015,884228.2999999999]
["2025-02-26T14:42:39.000000000",594.43,587.0,7.37,7.57,0.08,0.09,0.94,-0.051,0.017,674,412,0.023,4927,40655,12477.9,884228.2999999999]
["2025-02-26T14:42:39.000000000",594.43,588.0,6.48,6.61,0.12,0.13,0.924,-0.07,0.027,177,662,0.031,5161,66354,16477.0,884228.2999999999]
["2025-02-26T14:42:39.000000000",594.43,589.0,5.54,5.65,0.19,0.2,0.895,-0.102,0.04,435,1338,0.042,3921,67673,18208.2,884228.2999999999]
["2025-02-26T14:42:39.000000000",594.43,590.0,4.69,4.74,0.29,0.3,0.851,-0.147,0.055,1172,6841,0.056,10057,137096,62765.2,884228.2999999999]
["2025-02-26T14:42:39.000000000",594.43,591.0,3.84,3.88,0.44,0.45,0.793,-0.207,0.07,1425,5775,0.07,3470,94558,34265.0,884228.2999999999]
["2025-02-26T14:42:39.000000000",594.43,592.0,3.05,3.09,0.65,0.66,0.72,-0.28,0.084,5714,49476,0.084,4800,136984,88317.60000000002,884228.2999999999]
["2025-02-26T14:42:39.000000000",594.43,593.0,2.36,2.38,0.94,0.96,0.632,-0.368,0.096,5324,63040,0.096,3458,173742,84307.2,884228.2999999999]
["2025-02-26T14:42:39.000000000",594.43,594.0,1.75,1.77,1.33,1.34,0.533,-0.467,0.103,2859,81656,0.103,3737,191005,67938.79999999999,884228.2999999999]
["2025-02-26T14:42:39.000000000",594.43,595.0,1.24,1.25,1.81,1.83,0.428,-0.572,0.105,4959,104785,0.105,4079,205195,94899.0,884228.2999999999]
["2025-02-26T14:42:39.000000000",594.43,596.0,0.83,0.84,2.4,2.43,0.325,-0.675,0.097,5167,128509,0.097,3433,219155,83420.0,884228.2999999999]
["2025-02-26T14:42:39.000000000",594.43,597.0,0.54,0.55,3.1,3.14,0.234,-0.766,0.083,5475,166161,0.083,2750,177369,68267.5,884228.2999999999]
["2025-02-26T14:42:39.000000000",594.43,598.0,0.33,0.34,3.89,3.94,0.161,-0.839,0.066,5031,254942,0.066,2403,189993,49064.4,884228.2999999999]
["2025-02-26T14:42:39.000000000",594.43,599.0,0.19,0.2,4.75,4.82,0.105,-0.895,0.049,7310,271430,0.049,1964,210132,45442.6,884228.2999999999]
["2025-02-26T14:42:39.000000000",594.43,600.0,0.11,0.12,5.64,5.76,0.065,-0.935,0.034,12512,288941,0.034,4300,47111,57160.8,884228.2999999999]
["2025-02-26T14:42:39.000000000",594.43,601.0,0.07,0.08,6.59,6.73,0.042,-0.958,0.023,4811,172900,0.023,1292,7976,14036.9,884228.2999999999]
["2025-02-26T14:42:39.000000000",594.43,602.0,0.04,0.05,7.47,7.67,0.029,-0.971,0.016,5754,157292,0.016,1961,3753,12344.000000000002,884228.2999999999]
["2025-02-26T14:42:39.000000000",594.43,603.0,0.02,0.03,8.46,8.75,0.017,-0.983,0.011,11491,111424,0.011,1063,2508,13809.4,884228.2999999999]
["2025-02-26T14:42:39.000000000",594.43,604.0,0.01,0.02,9.49,9.74,0.01,-0.99,0.007,14191,69861,0.007,969,1615,10612.0,884228.2999999999]
["2025-02-26T14:42:39.000000000",594.43,605.0,0.01,0.02,10.48,10.73,0.01,-0.99,0.006,8167,62728,0.006,869,1105,5421.6,884228.2999999999]
["2025-02-26T14:42:39.000000000",594.43,606.0,0.0,0.01,11.42,11.73,0.004,-0.996,0.003,13667,69294,0.003,357,489,4207.2,884228.2999999999]
["2025-02-26T14:42:39.000000000",594.43,607.0,0.0,0.01,12.44,12.72,0.004,-0.996,0.002,12460,29730,0.002,730,74,2638.0000000000005,884228.2999999999]
["2025-02-26T14:42:39.000000000",594.43,608.0,0.0,0.01,13.47,13.72,0.003,-0.997,0.002,12591,16842,0.002,236,16,2565.4000000000005,884228.2999999999]
["2025-02-26T14:42:39.000000000",594.43,609.0,0.0,0.01,14.43,14.72,0.003,-0.997,0.002,3209,4035,0.002,42,39,650.1999999999999,884228.2999999999]
["2025-02-26T14:42:39.000000000",594.43,610.0,0.0,0.01,15.43,15.72,0.003,-0.997,0.002,9807,6581,0.002,44,99,1970.2000000000005,884228.2999999999]
["2025-02-26T14:42:39.000000000",594.43,611.0,0.0,0.01,16.43,16.72,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,884228.2999999999]
["2025-02-26T14:42:39.000000000",594.43,612.0,0.0,0.01,17.43,17.72,0.003,-0.997,0.001,2971,1019,0.001,26,3,299.7,884228.2999999999]
["2025-02-26T14:42:39.000000000",594.43,613.0,0.0,0.01,18.43,18.72,0.003,-0.997,0.001,2462,587,0.001,189,5,265.1,884228.2999999999]
["2025-02-26T14:42:39.000000000",594.43,614.0,0.0,0.01,19.43,19.72,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,884228.2999999999]
["2025-02-26T14:42:39.000000000",594.43,615.0,0.0,0.01,20.43,20.72,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,884228.2999999999]
["2025-02-26T14:42:39.000000000",594.43,616.0,0.0,0.01,21.43,21.72,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,884228.2999999999]
["2025-02-26T14:42:39.000000000",594.43,617.0,0.0,0.01,22.43,22.72,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,884228.2999999999]
["2025-02-26T14:42:39.000000000",594.43,618.0,0.0,0.01,23.43,23.72,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,884228.2999999999]
["2025-02-26T14:42:39.000000000",594.43,619.0,0.0,0.01,24.02,25.34,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,884228.2999999999]
["2025-02-26T14:42:51.000000000",594.63,570.0,23.29,25.18,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,206,118.0,878162.6999999996]
["2025-02-26T14:42:51.000000000",594.63,571.0,22.32,24.71,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,1492,140.60000000000002,878162.6999999996]
["2025-02-26T14:42:51.000000000",594.63,572.0,21.54,23.18,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1479,1158,295.8,878162.6999999996]
["2025-02-26T14:42:51.000000000",594.63,573.0,21.02,22.71,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,441,3891,88.2,878162.6999999996]
["2025-02-26T14:42:51.000000000",594.63,574.0,19.27,21.67,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7220,235.6,878162.6999999996]
["2025-02-26T14:42:51.000000000",594.63,575.0,18.47,20.34,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,4921,430.4,878162.6999999996]
["2025-02-26T14:42:51.000000000",594.63,576.0,17.94,19.66,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2740,487.4,878162.6999999996]
["2025-02-26T14:42:51.000000000",594.63,577.0,17.49,17.73,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,1512,5650,453.6,878162.6999999996]
["2025-02-26T14:42:51.000000000",594.63,578.0,16.49,16.73,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1712,469.5,878162.6999999996]
["2025-02-26T14:42:51.000000000",594.63,579.0,15.49,15.73,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,3573,841.4999999999999,878162.6999999996]
["2025-02-26T14:42:51.000000000",594.63,580.0,14.49,14.75,0.01,0.02,0.992,-0.008,0.003,406,381,0.003,6414,13878,2046.0,878162.6999999996]
["2025-02-26T14:42:51.000000000",594.63,581.0,13.49,13.75,0.02,0.03,0.988,-0.012,0.005,62,160,0.005,2574,11439,1318.0000000000002,878162.6999999996]
["2025-02-26T14:42:51.000000000",594.63,582.0,12.5,12.74,0.02,0.03,0.987,-0.013,0.006,36,386,0.006,3663,18207,2219.4,878162.6999999996]
["2025-02-26T14:42:51.000000000",594.63,583.0,11.5,11.81,0.02,0.03,0.987,-0.013,0.007,34,39,0.007,3731,15785,2635.5,878162.6999999996]
["2025-02-26T14:42:51.000000000",594.63,584.0,10.51,10.81,0.03,0.04,0.981,-0.019,0.009,29,86,0.009,3140,29019,2852.1,878162.6999999996]
["2025-02-26T14:42:51.000000000",594.63,585.0,9.52,9.82,0.04,0.05,0.975,-0.025,0.012,256,137,0.012,6230,43206,7783.200000000001,878162.6999999996]
["2025-02-26T14:42:51.000000000",594.63,586.0,8.62,8.72,0.05,0.06,0.965,-0.035,0.016,295,381,0.016,4397,36682,7507.200000000001,878162.6999999996]
["2025-02-26T14:42:51.000000000",594.63,587.0,7.65,7.74,0.08,0.09,0.954,-0.046,0.022,674,417,0.022,4927,40714,12322.2,878162.6999999996]
["2025-02-26T14:42:51.000000000",594.63,588.0,6.68,6.78,0.11,0.12,0.934,-0.066,0.03,177,662,0.03,5161,66459,16013.999999999998,878162.6999999996]
["2025-02-26T14:42:51.000000000",594.63,589.0,5.75,5.83,0.17,0.18,0.902,-0.098,0.041,435,1338,0.041,3921,67715,17859.6,878162.6999999996]
["2025-02-26T14:42:51.000000000",594.63,590.0,4.85,4.9,0.27,0.28,0.86,-0.14,0.054,1172,6856,0.054,10057,137128,60636.6,878162.6999999996]
["2025-02-26T14:42:51.000000000",594.63,591.0,3.99,4.04,0.4,0.41,0.803,-0.196,0.069,1425,5775,0.068,3470,94664,33428.5,878162.6999999996]
["2025-02-26T14:42:51.000000000",594.63,592.0,3.2,3.24,0.6,0.61,0.731,-0.268,0.083,5714,49477,0.083,4800,137017,87266.2,878162.6999999996]
["2025-02-26T14:42:51.000000000",594.63,593.0,2.49,2.5,0.88,0.89,0.644,-0.354,0.096,5324,63071,0.095,3458,174052,83961.40000000001,878162.6999999996]
["2025-02-26T14:42:51.000000000",594.63,594.0,1.86,1.87,1.25,1.26,0.545,-0.452,0.103,2859,81827,0.102,3737,191286,67565.09999999999,878162.6999999996]
["2025-02-26T14:42:51.000000000",594.63,595.0,1.33,1.35,1.71,1.73,0.441,-0.556,0.104,4959,105327,0.104,4079,205229,93995.2,878162.6999999996]
["2025-02-26T14:42:51.000000000",594.63,596.0,0.91,0.92,2.28,2.31,0.339,-0.659,0.097,5167,128610,0.098,3433,219281,83763.3,878162.6999999996]
["2025-02-26T14:42:51.000000000",594.63,597.0,0.59,0.6,2.96,3.0,0.246,-0.753,0.084,5475,166475,0.084,2750,177396,69090.00000000001,878162.6999999996]
["2025-02-26T14:42:51.000000000",594.63,598.0,0.37,0.38,3.73,3.78,0.169,-0.829,0.068,5031,255652,0.067,2403,190019,50310.9,878162.6999999996]
["2025-02-26T14:42:51.000000000",594.63,599.0,0.22,0.23,4.6,4.64,0.11,-0.887,0.051,7310,271493,0.048,1964,210146,46708.2,878162.6999999996]
["2025-02-26T14:42:51.000000000",594.63,600.0,0.13,0.14,5.48,5.56,0.07,-0.924,0.036,12512,289074,0.031,4300,47113,58373.2,878162.6999999996]
["2025-02-26T14:42:51.000000000",594.63,601.0,0.07,0.08,6.42,6.53,0.047,-0.942,0.025,4811,172902,0.018,1292,7976,14353.1,878162.6999999996]
["2025-02-26T14:42:51.000000000",594.63,602.0,0.04,0.05,7.39,7.49,0.029,-0.951,0.017,5754,157293,0.005,1961,3753,10762.3,878162.6999999996]
["2025-02-26T14:42:51.000000000",594.63,603.0,0.02,0.03,8.36,8.46,0.018,-1.0,0.011,11491,111424,0.0,1063,2508,12640.1,878162.6999999996]
["2025-02-26T14:42:51.000000000",594.63,604.0,0.01,0.02,9.24,9.54,0.01,-1.0,0.007,14191,69869,0.0,969,1615,9933.7,878162.6999999996]
["2025-02-26T14:42:51.000000000",594.63,605.0,0.01,0.02,10.23,10.54,0.01,-1.0,0.006,8167,62728,0.0,869,1105,4900.2,878162.6999999996]
["2025-02-26T14:42:51.000000000",594.63,606.0,0.0,0.01,11.21,11.53,0.004,-1.0,0.003,13667,69294,0.0,357,489,4100.099999999999,878162.6999999996]
["2025-02-26T14:42:51.000000000",594.63,607.0,0.0,0.01,12.22,12.53,0.004,-1.0,0.002,12460,29730,0.0,730,74,2492.0,878162.6999999996]
["2025-02-26T14:42:51.000000000",594.63,608.0,0.0,0.01,13.22,13.53,0.003,-1.0,0.002,12591,16842,0.0,236,16,2518.2000000000003,878162.6999999996]
["2025-02-26T14:42:51.000000000",594.63,609.0,0.0,0.01,14.28,14.53,0.003,-1.0,0.002,3209,4035,0.0,42,39,641.8000000000001,878162.6999999996]
["2025-02-26T14:42:51.000000000",594.63,610.0,0.0,0.01,15.22,15.53,0.003,-1.0,0.002,9807,6581,0.0,44,100,1961.4,878162.6999999996]
["2025-02-26T14:42:51.000000000",594.63,611.0,0.0,0.01,16.27,16.53,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,878162.6999999996]
["2025-02-26T14:42:51.000000000",594.63,612.0,0.0,0.01,17.28,17.53,0.003,-1.0,0.001,2971,1019,0.0,26,3,297.1,878162.6999999996]
["2025-02-26T14:42:51.000000000",594.63,613.0,0.0,0.01,18.27,18.53,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,878162.6999999996]
["2025-02-26T14:42:51.000000000",594.63,614.0,0.0,0.01,19.28,19.53,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,878162.6999999996]
["2025-02-26T14:42:51.000000000",594.63,615.0,0.0,0.01,20.28,20.53,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,878162.6999999996]
["2025-02-26T14:42:51.000000000",594.63,616.0,0.0,0.01,21.22,21.53,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,878162.6999999996]
["2025-02-26T14:42:51.000000000",594.63,617.0,0.0,0.01,22.22,22.53,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,878162.6999999996]
["2025-02-26T14:42:51.000000000",594.63,618.0,0.0,0.01,23.28,23.53,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,878162.6999999996]
["2025-02-26T14:42:51.000000000",594.63,619.0,0.0,0.01,23.35,25.76,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,878162.6999999996]
["2025-02-26T14:43:03.000000000",594.48,570.0,23.29,25.75,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,206,116.2,886283.8999999998]
["2025-02-26T14:43:03.000000000",594.48,571.0,22.89,24.71,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,1492,140.0,886283.8999999998]
["2025-02-26T14:43:03.000000000",594.48,572.0,21.86,23.67,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1158,295.8,886283.8999999998]
["2025-02-26T14:43:03.000000000",594.48,573.0,20.86,22.75,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,441,3891,88.2,886283.8999999998]
["2025-02-26T14:43:03.000000000",594.48,574.0,19.92,21.13,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7231,235.6,886283.8999999998]
["2025-02-26T14:43:03.000000000",594.48,575.0,18.24,20.62,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4921,430.2000000000001,886283.8999999998]
["2025-02-26T14:43:03.000000000",594.48,576.0,17.88,19.66,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2740,486.2,886283.8999999998]
["2025-02-26T14:43:03.000000000",594.48,577.0,17.35,17.64,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,1512,5650,453.6,886283.8999999998]
["2025-02-26T14:43:03.000000000",594.48,578.0,16.36,16.64,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1712,462.3,886283.8999999998]
["2025-02-26T14:43:03.000000000",594.48,579.0,15.36,15.64,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3573,838.5,886283.8999999998]
["2025-02-26T14:43:03.000000000",594.48,580.0,14.35,14.64,0.01,0.02,1.0,-0.007,0.0,406,381,0.003,6414,13878,1924.2,886283.8999999998]
["2025-02-26T14:43:03.000000000",594.48,581.0,13.36,13.64,0.02,0.03,1.0,-0.012,0.0,62,160,0.005,2574,11439,1287.0,886283.8999999998]
["2025-02-26T14:43:03.000000000",594.48,582.0,12.36,12.64,0.02,0.03,1.0,-0.012,0.0,36,386,0.006,3663,18207,2197.8,886283.8999999998]
["2025-02-26T14:43:03.000000000",594.48,583.0,11.36,11.65,0.02,0.03,1.0,-0.013,0.0,34,39,0.006,3731,15786,2238.6,886283.8999999998]
["2025-02-26T14:43:03.000000000",594.48,584.0,10.38,10.65,0.03,0.04,1.0,-0.019,0.0,29,86,0.009,3140,29031,2826.0,886283.8999999998]
["2025-02-26T14:43:03.000000000",594.48,585.0,9.37,9.66,0.04,0.05,0.953,-0.024,0.003,256,137,0.012,6230,44131,7552.8,886283.8999999998]
["2025-02-26T14:43:03.000000000",594.48,586.0,8.47,8.57,0.05,0.06,0.952,-0.03,0.005,295,381,0.015,4397,36682,6742.999999999999,886283.8999999998]
["2025-02-26T14:43:03.000000000",594.48,587.0,7.5,7.59,0.08,0.09,0.944,-0.046,0.015,674,417,0.021,4927,41034,11357.7,886283.8999999998]
["2025-02-26T14:43:03.000000000",594.48,588.0,6.54,6.63,0.11,0.12,0.931,-0.062,0.023,177,662,0.028,5161,66461,14857.9,886283.8999999998]
["2025-02-26T14:43:03.000000000",594.48,589.0,5.6,5.7,0.18,0.19,0.906,-0.09,0.036,435,1338,0.038,3921,67721,16465.8,886283.8999999998]
["2025-02-26T14:43:03.000000000",594.48,590.0,4.72,4.77,0.27,0.28,0.869,-0.129,0.05,1172,6856,0.051,10057,137153,57150.7,886283.8999999998]
["2025-02-26T14:43:03.000000000",594.48,591.0,3.86,3.91,0.42,0.43,0.815,-0.184,0.065,1425,5785,0.066,3470,94892,32164.5,886283.8999999998]
["2025-02-26T14:43:03.000000000",594.48,592.0,3.07,3.12,0.63,0.64,0.744,-0.255,0.08,5714,49513,0.08,4800,137098,84112.0,886283.8999999998]
["2025-02-26T14:43:03.000000000",594.48,593.0,2.37,2.4,0.91,0.92,0.661,-0.34,0.093,5324,63276,0.093,3458,174392,81672.6,886283.8999999998]
["2025-02-26T14:43:03.000000000",594.48,594.0,1.76,1.77,1.29,1.3,0.563,-0.437,0.101,2859,84511,0.101,3737,191786,66619.6,886283.8999999998]
["2025-02-26T14:43:03.000000000",594.48,595.0,1.25,1.26,1.77,1.79,0.46,-0.54,0.105,4959,106033,0.105,4079,205541,94899.0,886283.8999999998]
["2025-02-26T14:43:03.000000000",594.48,596.0,0.84,0.85,2.36,2.39,0.357,-0.643,0.099,5167,128817,0.099,3433,219393,85140.00000000001,886283.8999999998]
["2025-02-26T14:43:03.000000000",594.48,597.0,0.54,0.55,3.06,3.1,0.262,-0.737,0.087,5475,166616,0.087,2750,177397,71557.5,886283.8999999998]
["2025-02-26T14:43:03.000000000",594.48,598.0,0.33,0.34,3.85,3.9,0.184,-0.816,0.071,5031,256561,0.071,2403,190019,52781.4,886283.8999999998]
["2025-02-26T14:43:03.000000000",594.48,599.0,0.2,0.21,4.71,4.77,0.122,-0.878,0.054,7310,271694,0.054,1964,210147,50079.6,886283.8999999998]
["2025-02-26T14:43:03.000000000",594.48,600.0,0.12,0.13,5.6,5.7,0.079,-0.921,0.039,12512,289758,0.039,4300,47119,65566.8,886283.8999999998]
["2025-02-26T14:43:03.000000000",594.48,601.0,0.07,0.08,6.56,6.66,0.048,-0.952,0.026,4811,172923,0.026,1292,7976,15867.8,886283.8999999998]
["2025-02-26T14:43:03.000000000",594.48,602.0,0.04,0.05,7.53,7.63,0.03,-0.97,0.017,5754,157294,0.017,1961,3753,13115.500000000004,886283.8999999998]
["2025-02-26T14:43:03.000000000",594.48,603.0,0.02,0.03,8.51,8.61,0.018,-0.982,0.011,11491,111429,0.011,1063,2508,13809.4,886283.8999999998]
["2025-02-26T14:43:03.000000000",594.48,604.0,0.01,0.02,9.4,9.67,0.011,-0.989,0.007,14191,69869,0.007,969,1615,10612.0,886283.8999999998]
["2025-02-26T14:43:03.000000000",594.48,605.0,0.01,0.02,10.39,10.68,0.01,-0.99,0.006,8167,62729,0.006,869,1105,5421.6,886283.8999999998]
["2025-02-26T14:43:03.000000000",594.48,606.0,0.0,0.01,11.37,11.66,0.004,-0.996,0.003,13667,69296,0.003,357,489,4207.2,886283.8999999998]
["2025-02-26T14:43:03.000000000",594.48,607.0,0.0,0.01,12.38,12.67,0.004,-0.996,0.002,12460,29730,0.002,730,74,2638.0000000000005,886283.8999999998]
["2025-02-26T14:43:03.000000000",594.48,608.0,0.0,0.01,13.38,13.67,0.003,-0.997,0.002,12591,16842,0.002,236,16,2565.4000000000005,886283.8999999998]
["2025-02-26T14:43:03.000000000",594.48,609.0,0.0,0.01,14.38,14.67,0.003,-0.997,0.002,3209,4035,0.002,42,39,650.1999999999999,886283.8999999998]
["2025-02-26T14:43:03.000000000",594.48,610.0,0.0,0.01,15.38,15.67,0.003,-0.997,0.002,9807,6581,0.002,44,100,1970.2000000000005,886283.8999999998]
["2025-02-26T14:43:03.000000000",594.48,611.0,0.0,0.01,16.38,16.66,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,886283.8999999998]
["2025-02-26T14:43:03.000000000",594.48,612.0,0.0,0.01,17.38,17.62,0.003,-0.997,0.001,2971,1019,0.001,26,3,299.7,886283.8999999998]
["2025-02-26T14:43:03.000000000",594.48,613.0,0.0,0.01,18.38,18.66,0.003,-0.997,0.001,2462,587,0.001,189,5,265.1,886283.8999999998]
["2025-02-26T14:43:03.000000000",594.48,614.0,0.0,0.01,19.38,19.66,0.002,-0.997,0.001,3232,179,0.001,1,20,323.3,886283.8999999998]
["2025-02-26T14:43:03.000000000",594.48,615.0,0.0,0.01,20.38,20.66,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,886283.8999999998]
["2025-02-26T14:43:03.000000000",594.48,616.0,0.0,0.01,21.38,21.66,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,886283.8999999998]
["2025-02-26T14:43:03.000000000",594.48,617.0,0.0,0.01,22.38,22.62,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,886283.8999999998]
["2025-02-26T14:43:03.000000000",594.48,618.0,0.0,0.01,23.38,23.66,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,886283.8999999998]
["2025-02-26T14:43:03.000000000",594.48,619.0,0.0,0.01,23.35,25.11,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,886283.8999999998]
["2025-02-26T14:43:14.000000000",594.51,570.0,23.92,25.11,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,206,116.2,892218.1999999997]
["2025-02-26T14:43:14.000000000",594.51,571.0,22.91,24.71,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,1492,140.0,892218.1999999997]
["2025-02-26T14:43:14.000000000",594.51,572.0,21.46,23.49,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1158,295.8,892218.1999999997]
["2025-02-26T14:43:14.000000000",594.51,573.0,20.87,22.75,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,441,3891,88.2,892218.1999999997]
["2025-02-26T14:43:14.000000000",594.51,574.0,19.92,21.11,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7239,235.6,892218.1999999997]
["2025-02-26T14:43:14.000000000",594.51,575.0,18.91,20.11,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4921,430.2000000000001,892218.1999999997]
["2025-02-26T14:43:14.000000000",594.51,576.0,17.88,19.54,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2740,486.2,892218.1999999997]
["2025-02-26T14:43:14.000000000",594.51,577.0,17.38,17.65,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,1512,5650,453.6,892218.1999999997]
["2025-02-26T14:43:14.000000000",594.51,578.0,16.38,16.65,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1712,462.3,892218.1999999997]
["2025-02-26T14:43:14.000000000",594.51,579.0,15.38,15.65,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3573,838.5,892218.1999999997]
["2025-02-26T14:43:14.000000000",594.51,580.0,14.42,14.68,0.01,0.02,1.0,-0.007,0.0,406,381,0.003,6414,13878,1924.2,892218.1999999997]
["2025-02-26T14:43:14.000000000",594.51,581.0,13.39,13.65,0.02,0.03,1.0,-0.012,0.0,62,160,0.005,2574,11439,1287.0,892218.1999999997]
["2025-02-26T14:43:14.000000000",594.51,582.0,12.39,12.66,0.02,0.03,1.0,-0.013,0.0,36,386,0.006,3663,18207,2197.8,892218.1999999997]
["2025-02-26T14:43:14.000000000",594.51,583.0,11.43,11.66,0.02,0.03,1.0,-0.013,0.0,34,39,0.007,3731,15786,2611.7000000000003,892218.1999999997]
["2025-02-26T14:43:14.000000000",594.51,584.0,10.4,10.67,0.03,0.04,1.0,-0.019,0.0,29,86,0.009,3140,29031,2826.0,892218.1999999997]
["2025-02-26T14:43:14.000000000",594.51,585.0,9.45,9.68,0.04,0.05,0.953,-0.024,0.001,256,137,0.012,6230,44132,7501.6,892218.1999999997]
["2025-02-26T14:43:14.000000000",594.51,586.0,8.5,8.6,0.05,0.06,0.952,-0.031,0.005,295,381,0.015,4397,36684,6742.999999999999,892218.1999999997]
["2025-02-26T14:43:14.000000000",594.51,587.0,7.52,7.64,0.08,0.09,0.943,-0.046,0.015,674,417,0.021,4927,41036,11357.7,892218.1999999997]
["2025-02-26T14:43:14.000000000",594.51,588.0,6.56,6.67,0.11,0.12,0.931,-0.062,0.024,177,662,0.028,5161,66472,14875.6,892218.1999999997]
["2025-02-26T14:43:14.000000000",594.51,589.0,5.64,5.72,0.17,0.18,0.906,-0.09,0.036,435,1338,0.039,3921,67734,16857.9,892218.1999999997]
["2025-02-26T14:43:14.000000000",594.51,590.0,4.75,4.81,0.27,0.28,0.866,-0.133,0.051,1172,6908,0.052,10057,137166,58273.6,892218.1999999997]
["2025-02-26T14:43:14.000000000",594.51,591.0,3.9,3.94,0.41,0.42,0.812,-0.187,0.066,1425,5786,0.067,3470,95100,32654.000000000004,892218.1999999997]
["2025-02-26T14:43:14.000000000",594.51,592.0,3.11,3.13,0.62,0.63,0.742,-0.258,0.082,5714,49525,0.082,4800,137219,86214.8,892218.1999999997]
["2025-02-26T14:43:14.000000000",594.51,593.0,2.39,2.42,0.9,0.91,0.656,-0.344,0.095,5324,63296,0.095,3458,174495,83429.0,892218.1999999997]
["2025-02-26T14:43:14.000000000",594.51,594.0,1.77,1.79,1.28,1.29,0.558,-0.442,0.103,2859,84592,0.103,3737,191854,67938.79999999999,892218.1999999997]
["2025-02-26T14:43:14.000000000",594.51,595.0,1.26,1.27,1.76,1.77,0.453,-0.547,0.106,4959,106363,0.106,4079,205637,95802.8,892218.1999999997]
["2025-02-26T14:43:14.000000000",594.51,596.0,0.85,0.86,2.34,2.37,0.349,-0.652,0.1,5167,128897,0.1,3433,219443,86000.0,892218.1999999997]
["2025-02-26T14:43:14.000000000",594.51,597.0,0.55,0.56,3.03,3.07,0.253,-0.747,0.087,5475,166643,0.087,2750,177421,71557.5,892218.1999999997]
["2025-02-26T14:43:14.000000000",594.51,598.0,0.34,0.35,3.81,3.86,0.175,-0.825,0.07,5031,256575,0.07,2403,190024,52038.0,892218.1999999997]
["2025-02-26T14:43:14.000000000",594.51,599.0,0.2,0.21,4.68,4.73,0.115,-0.885,0.053,7310,271745,0.053,1964,210148,49152.2,892218.1999999997]
["2025-02-26T14:43:14.000000000",594.51,600.0,0.12,0.13,5.57,5.67,0.075,-0.925,0.038,12512,289787,0.038,4300,47119,63885.6,892218.1999999997]
["2025-02-26T14:43:14.000000000",594.51,601.0,0.07,0.08,6.52,6.63,0.048,-0.952,0.026,4811,172928,0.026,1292,7976,15867.8,892218.1999999997]
["2025-02-26T14:43:14.000000000",594.51,602.0,0.04,0.05,7.5,7.6,0.03,-0.97,0.017,5754,157296,0.017,1961,3753,13115.500000000004,892218.1999999997]
["2025-02-26T14:43:14.000000000",594.51,603.0,0.02,0.03,8.47,8.59,0.018,-0.982,0.011,11491,111429,0.011,1063,2508,13809.4,892218.1999999997]
["2025-02-26T14:43:14.000000000",594.51,604.0,0.01,0.02,9.38,9.61,0.011,-0.989,0.007,14191,69869,0.007,969,1615,10612.0,892218.1999999997]
["2025-02-26T14:43:14.000000000",594.51,605.0,0.01,0.02,10.35,10.61,0.01,-0.99,0.006,8167,62729,0.006,869,1105,5421.6,892218.1999999997]
["2025-02-26T14:43:14.000000000",594.51,606.0,0.0,0.01,11.33,11.6,0.004,-0.996,0.003,13667,69296,0.003,357,489,4207.2,892218.1999999997]
["2025-02-26T14:43:14.000000000",594.51,607.0,0.0,0.01,12.34,12.64,0.004,-0.996,0.002,12460,29730,0.002,730,74,2638.0000000000005,892218.1999999997]
["2025-02-26T14:43:14.000000000",594.51,608.0,0.0,0.01,13.37,13.63,0.003,-0.997,0.002,12591,16842,0.002,236,16,2565.4000000000005,892218.1999999997]
["2025-02-26T14:43:14.000000000",594.51,609.0,0.0,0.01,14.37,14.63,0.003,-0.997,0.002,3209,4035,0.002,42,39,650.1999999999999,892218.1999999997]
["2025-02-26T14:43:14.000000000",594.51,610.0,0.0,0.01,15.37,15.63,0.003,-0.997,0.002,9807,6581,0.002,44,100,1970.2000000000005,892218.1999999997]
["2025-02-26T14:43:14.000000000",594.51,611.0,0.0,0.01,16.34,16.63,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,892218.1999999997]
["2025-02-26T14:43:14.000000000",594.51,612.0,0.0,0.01,17.37,17.63,0.003,-0.997,0.001,2971,1019,0.001,26,3,299.7,892218.1999999997]
["2025-02-26T14:43:14.000000000",594.51,613.0,0.0,0.01,18.37,18.63,0.003,-0.997,0.001,2462,587,0.001,189,5,265.1,892218.1999999997]
["2025-02-26T14:43:14.000000000",594.51,614.0,0.0,0.01,19.37,19.63,0.002,-0.997,0.001,3232,179,0.001,1,20,323.3,892218.1999999997]
["2025-02-26T14:43:14.000000000",594.51,615.0,0.0,0.01,20.37,20.63,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,892218.1999999997]
["2025-02-26T14:43:14.000000000",594.51,616.0,0.0,0.01,21.34,21.63,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,892218.1999999997]
["2025-02-26T14:43:14.000000000",594.51,617.0,0.0,0.01,22.34,22.63,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,892218.1999999997]
["2025-02-26T14:43:14.000000000",594.51,618.0,0.0,0.01,23.37,23.63,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,892218.1999999997]
["2025-02-26T14:43:14.000000000",594.51,619.0,0.0,0.01,23.35,25.51,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,892218.1999999997]
["2025-02-26T14:43:25.000000000",594.43,570.0,23.77,25.02,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,206,116.2,892218.1999999997]
["2025-02-26T14:43:25.000000000",594.43,571.0,22.03,24.71,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,1492,140.0,892218.1999999997]
["2025-02-26T14:43:25.000000000",594.43,572.0,21.3,22.99,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1158,295.8,892218.1999999997]
["2025-02-26T14:43:25.000000000",594.43,573.0,20.27,22.73,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,441,3891,88.2,892218.1999999997]
["2025-02-26T14:43:25.000000000",594.43,574.0,19.32,20.97,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7239,235.6,892218.1999999997]
["2025-02-26T14:43:25.000000000",594.43,575.0,18.78,20.51,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4921,430.2000000000001,892218.1999999997]
["2025-02-26T14:43:25.000000000",594.43,576.0,17.76,19.54,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2740,486.2,892218.1999999997]
["2025-02-26T14:43:25.000000000",594.43,577.0,17.29,17.53,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,1512,5650,453.6,892218.1999999997]
["2025-02-26T14:43:25.000000000",594.43,578.0,16.29,16.53,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1712,462.3,892218.1999999997]
["2025-02-26T14:43:25.000000000",594.43,579.0,15.29,15.53,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3573,838.5,892218.1999999997]
["2025-02-26T14:43:25.000000000",594.43,580.0,14.29,14.53,0.01,0.02,1.0,-0.007,0.0,406,381,0.003,6414,13878,1924.2,892218.1999999997]
["2025-02-26T14:43:25.000000000",594.43,581.0,13.3,13.51,0.02,0.03,1.0,-0.012,0.0,62,160,0.005,2574,11439,1287.0,892218.1999999997]
["2025-02-26T14:43:25.000000000",594.43,582.0,12.3,12.51,0.02,0.03,1.0,-0.013,0.0,36,386,0.006,3663,18207,2197.8,892218.1999999997]
["2025-02-26T14:43:25.000000000",594.43,583.0,11.31,11.56,0.02,0.03,1.0,-0.013,0.0,34,39,0.007,3731,15786,2611.7000000000003,892218.1999999997]
["2025-02-26T14:43:25.000000000",594.43,584.0,10.31,10.59,0.03,0.04,1.0,-0.019,0.0,29,86,0.009,3140,29032,2826.0,892218.1999999997]
["2025-02-26T14:43:25.000000000",594.43,585.0,9.32,9.6,0.04,0.05,0.953,-0.024,0.001,256,142,0.012,6230,44134,7501.6,892218.1999999997]
["2025-02-26T14:43:25.000000000",594.43,586.0,8.4,8.52,0.05,0.06,0.952,-0.031,0.005,295,381,0.015,4397,36702,6742.999999999999,892218.1999999997]
["2025-02-26T14:43:25.000000000",594.43,587.0,7.45,7.55,0.08,0.09,0.943,-0.046,0.015,674,420,0.021,4927,41044,11357.7,892218.1999999997]
["2025-02-26T14:43:25.000000000",594.43,588.0,6.48,6.59,0.12,0.13,0.931,-0.062,0.024,177,663,0.028,5161,66478,14875.6,892218.1999999997]
["2025-02-26T14:43:25.000000000",594.43,589.0,5.56,5.65,0.18,0.19,0.906,-0.09,0.036,435,1338,0.039,3921,67801,16857.9,892218.1999999997]
["2025-02-26T14:43:25.000000000",594.43,590.0,4.68,4.72,0.28,0.29,0.866,-0.133,0.051,1172,6911,0.052,10057,137196,58273.6,892218.1999999997]
["2025-02-26T14:43:25.000000000",594.43,591.0,3.82,3.86,0.42,0.43,0.812,-0.187,0.066,1425,5790,0.067,3470,95129,32654.000000000004,892218.1999999997]
["2025-02-26T14:43:25.000000000",594.43,592.0,3.03,3.07,0.63,0.64,0.742,-0.258,0.082,5714,49536,0.082,4800,137264,86214.8,892218.1999999997]
["2025-02-26T14:43:25.000000000",594.43,593.0,2.33,2.35,0.92,0.93,0.656,-0.344,0.095,5324,63398,0.095,3458,174599,83429.0,892218.1999999997]
["2025-02-26T14:43:25.000000000",594.43,594.0,1.72,1.74,1.3,1.31,0.558,-0.442,0.103,2859,85677,0.103,3737,191977,67938.79999999999,892218.1999999997]
["2025-02-26T14:43:25.000000000",594.43,595.0,1.21,1.23,1.79,1.81,0.453,-0.547,0.106,4959,106979,0.106,4079,205652,95802.8,892218.1999999997]
["2025-02-26T14:43:25.000000000",594.43,596.0,0.82,0.83,2.38,2.42,0.349,-0.652,0.1,5167,129154,0.1,3433,219554,86000.0,892218.1999999997]
["2025-02-26T14:43:25.000000000",594.43,597.0,0.52,0.53,3.09,3.13,0.253,-0.747,0.087,5475,166679,0.087,2750,177522,71557.5,892218.1999999997]
["2025-02-26T14:43:25.000000000",594.43,598.0,0.32,0.33,3.88,3.94,0.175,-0.825,0.07,5031,256616,0.07,2403,190024,52038.0,892218.1999999997]
["2025-02-26T14:43:25.000000000",594.43,599.0,0.19,0.2,4.75,4.81,0.115,-0.885,0.053,7310,271770,0.053,1964,210149,49152.2,892218.1999999997]
["2025-02-26T14:43:25.000000000",594.43,600.0,0.11,0.12,5.66,5.76,0.075,-0.925,0.038,12512,289798,0.038,4300,47119,63885.6,892218.1999999997]
["2025-02-26T14:43:25.000000000",594.43,601.0,0.07,0.08,6.61,6.7,0.048,-0.952,0.026,4811,173213,0.026,1292,7976,15867.8,892218.1999999997]
["2025-02-26T14:43:25.000000000",594.43,602.0,0.04,0.05,7.58,7.68,0.03,-0.97,0.017,5754,157303,0.017,1961,3753,13115.500000000004,892218.1999999997]
["2025-02-26T14:43:25.000000000",594.43,603.0,0.02,0.03,8.56,8.66,0.018,-0.982,0.011,11491,111429,0.011,1063,2508,13809.4,892218.1999999997]
["2025-02-26T14:43:25.000000000",594.43,604.0,0.01,0.02,9.53,9.74,0.011,-0.989,0.007,14191,69869,0.007,969,1615,10612.0,892218.1999999997]
["2025-02-26T14:43:25.000000000",594.43,605.0,0.01,0.02,10.45,10.73,0.01,-0.99,0.006,8167,62729,0.006,869,1105,5421.6,892218.1999999997]
["2025-02-26T14:43:25.000000000",594.43,606.0,0.0,0.01,11.43,11.73,0.004,-0.996,0.003,13667,69296,0.003,357,489,4207.2,892218.1999999997]
["2025-02-26T14:43:25.000000000",594.43,607.0,0.0,0.01,12.52,12.73,0.004,-0.996,0.002,12460,29730,0.002,730,74,2638.0000000000005,892218.1999999997]
["2025-02-26T14:43:25.000000000",594.43,608.0,0.0,0.01,13.51,13.72,0.003,-0.997,0.002,12591,16842,0.002,236,16,2565.4000000000005,892218.1999999997]
["2025-02-26T14:43:25.000000000",594.43,609.0,0.0,0.01,14.48,14.72,0.003,-0.997,0.002,3209,4035,0.002,42,39,650.1999999999999,892218.1999999997]
["2025-02-26T14:43:25.000000000",594.43,610.0,0.0,0.01,15.48,15.72,0.003,-0.997,0.002,9807,6581,0.002,44,100,1970.2000000000005,892218.1999999997]
["2025-02-26T14:43:25.000000000",594.43,611.0,0.0,0.01,16.48,16.72,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,892218.1999999997]
["2025-02-26T14:43:25.000000000",594.43,612.0,0.0,0.01,17.44,17.72,0.003,-0.997,0.001,2971,1019,0.001,26,3,299.7,892218.1999999997]
["2025-02-26T14:43:25.000000000",594.43,613.0,0.0,0.01,18.48,18.72,0.003,-0.997,0.001,2462,587,0.001,189,5,265.1,892218.1999999997]
["2025-02-26T14:43:25.000000000",594.43,614.0,0.0,0.01,19.44,19.72,0.002,-0.997,0.001,3232,179,0.001,1,20,323.3,892218.1999999997]
["2025-02-26T14:43:25.000000000",594.43,615.0,0.0,0.01,20.44,20.72,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,892218.1999999997]
["2025-02-26T14:43:25.000000000",594.43,616.0,0.0,0.01,21.44,21.72,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,892218.1999999997]
["2025-02-26T14:43:25.000000000",594.43,617.0,0.0,0.01,22.44,22.72,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,892218.1999999997]
["2025-02-26T14:43:25.000000000",594.43,618.0,0.0,0.01,23.44,23.72,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,892218.1999999997]
["2025-02-26T14:43:25.000000000",594.43,619.0,0.0,0.01,23.35,25.21,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,892218.1999999997]
["2025-02-26T14:43:37.000000000",594.425,570.0,23.12,25.02,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,206,116.2,891593.1999999998]
["2025-02-26T14:43:37.000000000",594.425,571.0,22.07,24.21,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,1492,140.0,891593.1999999998]
["2025-02-26T14:43:37.000000000",594.425,572.0,21.82,23.59,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1158,295.8,891593.1999999998]
["2025-02-26T14:43:37.000000000",594.425,573.0,20.82,22.73,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,441,3891,88.2,891593.1999999998]
["2025-02-26T14:43:37.000000000",594.425,574.0,19.4,21.04,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7239,235.6,891593.1999999998]
["2025-02-26T14:43:37.000000000",594.425,575.0,18.6,20.01,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4921,430.2000000000001,891593.1999999998]
["2025-02-26T14:43:37.000000000",594.425,576.0,17.6,19.06,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2740,486.2,891593.1999999998]
["2025-02-26T14:43:37.000000000",594.425,577.0,17.31,17.56,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,1512,5650,453.6,891593.1999999998]
["2025-02-26T14:43:37.000000000",594.425,578.0,16.31,16.59,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1712,462.3,891593.1999999998]
["2025-02-26T14:43:37.000000000",594.425,579.0,15.31,15.56,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3573,838.5,891593.1999999998]
["2025-02-26T14:43:37.000000000",594.425,580.0,14.32,14.56,0.01,0.02,1.0,-0.008,0.0,406,381,0.003,6414,13878,1924.2,891593.1999999998]
["2025-02-26T14:43:37.000000000",594.425,581.0,13.32,13.56,0.02,0.03,1.0,-0.012,0.0,62,160,0.005,2574,11439,1287.0,891593.1999999998]
["2025-02-26T14:43:37.000000000",594.425,582.0,12.32,12.56,0.02,0.03,1.0,-0.013,0.0,36,386,0.006,3663,18207,2197.8,891593.1999999998]
["2025-02-26T14:43:37.000000000",594.425,583.0,11.33,11.57,0.02,0.03,1.0,-0.013,0.0,34,39,0.007,3731,15786,2611.7000000000003,891593.1999999998]
["2025-02-26T14:43:37.000000000",594.425,584.0,10.33,10.61,0.03,0.04,1.0,-0.019,0.0,29,86,0.009,3140,29037,2826.0,891593.1999999998]
["2025-02-26T14:43:37.000000000",594.425,585.0,9.34,9.62,0.04,0.05,0.953,-0.025,0.001,256,142,0.012,6230,44137,7501.6,891593.1999999998]
["2025-02-26T14:43:37.000000000",594.425,586.0,8.42,8.52,0.05,0.06,0.951,-0.031,0.006,295,381,0.015,4397,36702,6772.499999999999,891593.1999999998]
["2025-02-26T14:43:37.000000000",594.425,587.0,7.45,7.54,0.08,0.09,0.943,-0.046,0.015,674,420,0.022,4927,41049,11850.4,891593.1999999998]
["2025-02-26T14:43:37.000000000",594.425,588.0,6.49,6.58,0.12,0.13,0.927,-0.066,0.025,177,663,0.03,5161,66480,15925.5,891593.1999999998]
["2025-02-26T14:43:37.000000000",594.425,589.0,5.56,5.64,0.18,0.19,0.902,-0.094,0.038,435,1338,0.04,3921,67808,17337.0,891593.1999999998]
["2025-02-26T14:43:37.000000000",594.425,590.0,4.68,4.73,0.28,0.29,0.861,-0.137,0.052,1172,6916,0.054,10057,137223,60402.2,891593.1999999998]
["2025-02-26T14:43:37.000000000",594.425,591.0,3.82,3.87,0.42,0.43,0.806,-0.192,0.068,1425,5791,0.069,3470,95160,33633.00000000001,891593.1999999998]
["2025-02-26T14:43:37.000000000",594.425,592.0,3.04,3.07,0.63,0.64,0.734,-0.265,0.084,5714,49537,0.084,4800,137293,88317.60000000002,891593.1999999998]
["2025-02-26T14:43:37.000000000",594.425,593.0,2.33,2.35,0.92,0.93,0.646,-0.353,0.096,5324,63416,0.096,3458,174602,84307.2,891593.1999999998]
["2025-02-26T14:43:37.000000000",594.425,594.0,1.72,1.74,1.3,1.31,0.546,-0.453,0.104,2859,85806,0.104,3737,192067,68598.4,891593.1999999998]
["2025-02-26T14:43:37.000000000",594.425,595.0,1.21,1.22,1.79,1.81,0.441,-0.559,0.105,4959,107011,0.106,4079,205652,95306.9,891593.1999999998]
["2025-02-26T14:43:37.000000000",594.425,596.0,0.81,0.82,2.38,2.41,0.337,-0.663,0.099,5167,129194,0.1,3433,219580,85483.3,891593.1999999998]
["2025-02-26T14:43:37.000000000",594.425,597.0,0.52,0.53,3.08,3.13,0.243,-0.757,0.086,5475,166744,0.085,2750,177547,70460.0,891593.1999999998]
["2025-02-26T14:43:37.000000000",594.425,598.0,0.32,0.33,3.88,3.93,0.167,-0.833,0.068,5031,256643,0.068,2403,190046,50551.2,891593.1999999998]
["2025-02-26T14:43:37.000000000",594.425,599.0,0.19,0.2,4.75,4.8,0.11,-0.89,0.051,7310,271794,0.051,1964,210149,47297.4,891593.1999999998]
["2025-02-26T14:43:37.000000000",594.425,600.0,0.11,0.12,5.66,5.74,0.07,-0.93,0.036,12512,289829,0.036,4300,47119,60523.2,891593.1999999998]
["2025-02-26T14:43:37.000000000",594.425,601.0,0.07,0.08,6.61,6.7,0.047,-0.953,0.025,4811,173214,0.025,1292,7976,15257.500000000002,891593.1999999998]
["2025-02-26T14:43:37.000000000",594.425,602.0,0.04,0.05,7.58,7.68,0.029,-0.971,0.017,5754,157303,0.017,1961,3753,13115.500000000004,891593.1999999998]
["2025-02-26T14:43:37.000000000",594.425,603.0,0.02,0.03,8.56,8.66,0.018,-0.982,0.011,11491,111429,0.011,1063,2508,13809.4,891593.1999999998]
["2025-02-26T14:43:37.000000000",594.425,604.0,0.01,0.02,9.48,9.72,0.01,-0.99,0.007,14191,69869,0.007,969,1615,10612.0,891593.1999999998]
["2025-02-26T14:43:37.000000000",594.425,605.0,0.01,0.02,10.43,10.71,0.01,-0.99,0.006,8167,62729,0.006,869,1105,5421.6,891593.1999999998]
["2025-02-26T14:43:37.000000000",594.425,606.0,0.0,0.01,11.41,11.71,0.004,-0.996,0.003,13667,69296,0.003,357,489,4207.2,891593.1999999998]
["2025-02-26T14:43:37.000000000",594.425,607.0,0.0,0.01,12.46,12.71,0.004,-0.996,0.002,12460,29730,0.002,730,74,2638.0000000000005,891593.1999999998]
["2025-02-26T14:43:37.000000000",594.425,608.0,0.0,0.01,13.42,13.7,0.003,-0.997,0.002,12591,16842,0.002,236,16,2565.4000000000005,891593.1999999998]
["2025-02-26T14:43:37.000000000",594.425,609.0,0.0,0.01,14.42,14.7,0.003,-0.997,0.002,3209,4035,0.002,42,39,650.1999999999999,891593.1999999998]
["2025-02-26T14:43:37.000000000",594.425,610.0,0.0,0.01,15.42,15.7,0.003,-0.997,0.002,9807,6581,0.002,44,100,1970.2000000000005,891593.1999999998]
["2025-02-26T14:43:37.000000000",594.425,611.0,0.0,0.01,16.42,16.7,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,891593.1999999998]
["2025-02-26T14:43:37.000000000",594.425,612.0,0.0,0.01,17.42,17.7,0.003,-0.997,0.001,2971,1019,0.001,26,3,299.7,891593.1999999998]
["2025-02-26T14:43:37.000000000",594.425,613.0,0.0,0.01,18.42,18.7,0.003,-0.997,0.001,2462,587,0.001,189,5,265.1,891593.1999999998]
["2025-02-26T14:43:37.000000000",594.425,614.0,0.0,0.01,19.42,19.7,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,891593.1999999998]
["2025-02-26T14:43:37.000000000",594.425,615.0,0.0,0.01,20.42,20.7,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,891593.1999999998]
["2025-02-26T14:43:37.000000000",594.425,616.0,0.0,0.01,21.42,21.7,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,891593.1999999998]
["2025-02-26T14:43:37.000000000",594.425,617.0,0.0,0.01,22.42,22.7,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,891593.1999999998]
["2025-02-26T14:43:37.000000000",594.425,618.0,0.0,0.01,23.42,23.7,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,891593.1999999998]
["2025-02-26T14:43:37.000000000",594.425,619.0,0.0,0.01,23.6,25.19,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,891593.1999999998]
["2025-02-26T14:43:48.000000000",594.34,570.0,23.8,24.94,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,206,116.2,891332.7999999997]
["2025-02-26T14:43:48.000000000",594.34,571.0,22.75,23.96,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,1542,140.0,891332.7999999997]
["2025-02-26T14:43:48.000000000",594.34,572.0,21.82,22.96,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1158,295.8,891332.7999999997]
["2025-02-26T14:43:48.000000000",594.34,573.0,20.82,22.71,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,441,3891,88.2,891332.7999999997]
["2025-02-26T14:43:48.000000000",594.34,574.0,19.2,20.97,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7239,235.6,891332.7999999997]
["2025-02-26T14:43:48.000000000",594.34,575.0,18.75,20.01,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4921,430.2000000000001,891332.7999999997]
["2025-02-26T14:43:48.000000000",594.34,576.0,17.4,19.04,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2740,486.2,891332.7999999997]
["2025-02-26T14:43:48.000000000",594.34,577.0,17.22,17.5,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,1512,5650,453.6,891332.7999999997]
["2025-02-26T14:43:48.000000000",594.34,578.0,16.24,16.5,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1712,462.3,891332.7999999997]
["2025-02-26T14:43:48.000000000",594.34,579.0,15.24,15.5,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3573,838.5,891332.7999999997]
["2025-02-26T14:43:48.000000000",594.34,580.0,14.28,14.5,0.01,0.02,1.0,-0.008,0.0,406,381,0.003,6414,13878,1924.2,891332.7999999997]
["2025-02-26T14:43:48.000000000",594.34,581.0,13.23,13.5,0.02,0.03,1.0,-0.012,0.0,62,160,0.005,2574,11439,1287.0,891332.7999999997]
["2025-02-26T14:43:48.000000000",594.34,582.0,12.24,12.51,0.02,0.03,1.0,-0.013,0.0,36,386,0.006,3663,18207,2197.8,891332.7999999997]
["2025-02-26T14:43:48.000000000",594.34,583.0,11.23,11.51,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,15787,2611.7000000000003,891332.7999999997]
["2025-02-26T14:43:48.000000000",594.34,584.0,10.29,10.52,0.03,0.04,1.0,-0.019,0.0,29,86,0.009,3140,29037,2826.0,891332.7999999997]
["2025-02-26T14:43:48.000000000",594.34,585.0,9.25,9.53,0.04,0.05,0.953,-0.025,0.001,256,142,0.012,6230,44137,7501.6,891332.7999999997]
["2025-02-26T14:43:48.000000000",594.34,586.0,8.35,8.43,0.05,0.06,0.952,-0.031,0.006,295,381,0.015,4397,36702,6772.499999999999,891332.7999999997]
["2025-02-26T14:43:48.000000000",594.34,587.0,7.38,7.47,0.08,0.09,0.943,-0.046,0.015,674,420,0.022,4927,41049,11850.4,891332.7999999997]
["2025-02-26T14:43:48.000000000",594.34,588.0,6.42,6.49,0.12,0.13,0.927,-0.066,0.026,177,663,0.03,5161,66504,15943.2,891332.7999999997]
["2025-02-26T14:43:48.000000000",594.34,589.0,5.48,5.56,0.18,0.19,0.902,-0.095,0.038,435,1338,0.041,3921,67809,17729.1,891332.7999999997]
["2025-02-26T14:43:48.000000000",594.34,590.0,4.6,4.65,0.28,0.29,0.861,-0.138,0.053,1172,6917,0.054,10057,137241,60519.4,891332.7999999997]
["2025-02-26T14:43:48.000000000",594.34,591.0,3.75,3.79,0.44,0.45,0.804,-0.196,0.068,1425,5791,0.069,3470,95174,33633.00000000001,891332.7999999997]
["2025-02-26T14:43:48.000000000",594.34,592.0,2.97,3.01,0.65,0.66,0.731,-0.268,0.084,5714,49537,0.084,4800,137298,88317.60000000002,891332.7999999997]
["2025-02-26T14:43:48.000000000",594.34,593.0,2.27,2.29,0.95,0.96,0.644,-0.356,0.097,5324,63416,0.097,3458,174626,85185.40000000001,891332.7999999997]
["2025-02-26T14:43:48.000000000",594.34,594.0,1.67,1.69,1.34,1.35,0.544,-0.456,0.104,2859,85885,0.104,3737,192093,68598.4,891332.7999999997]
["2025-02-26T14:43:48.000000000",594.34,595.0,1.17,1.18,1.84,1.85,0.438,-0.562,0.106,4959,107345,0.106,4079,205657,95802.8,891332.7999999997]
["2025-02-26T14:43:48.000000000",594.34,596.0,0.78,0.79,2.45,2.47,0.333,-0.665,0.099,5167,129438,0.098,3433,219582,84796.70000000001,891332.7999999997]
["2025-02-26T14:43:48.000000000",594.34,597.0,0.5,0.51,3.15,3.19,0.24,-0.76,0.085,5475,166902,0.085,2750,177547,69912.50000000001,891332.7999999997]
["2025-02-26T14:43:48.000000000",594.34,598.0,0.31,0.32,3.96,4.0,0.166,-0.833,0.068,5031,256770,0.068,2403,190071,50551.2,891332.7999999997]
["2025-02-26T14:43:48.000000000",594.34,599.0,0.18,0.19,4.82,4.89,0.109,-0.891,0.05,7310,271805,0.05,1964,210149,46370.0,891332.7999999997]
["2025-02-26T14:43:48.000000000",594.34,600.0,0.11,0.12,5.74,5.82,0.07,-0.93,0.036,12512,289852,0.036,4300,47119,60523.2,891332.7999999997]
["2025-02-26T14:43:48.000000000",594.34,601.0,0.07,0.08,6.7,6.78,0.047,-0.953,0.025,4811,173271,0.025,1292,7976,15257.500000000002,891332.7999999997]
["2025-02-26T14:43:48.000000000",594.34,602.0,0.04,0.05,7.67,7.76,0.029,-0.971,0.017,5754,157305,0.017,1961,3753,13115.500000000004,891332.7999999997]
["2025-02-26T14:43:48.000000000",594.34,603.0,0.02,0.03,8.65,8.74,0.017,-0.982,0.011,11491,111430,0.011,1063,2508,13809.4,891332.7999999997]
["2025-02-26T14:43:48.000000000",594.34,604.0,0.01,0.02,9.53,9.81,0.01,-0.99,0.007,14191,69870,0.007,969,1615,10612.0,891332.7999999997]
["2025-02-26T14:43:48.000000000",594.34,605.0,0.01,0.02,10.53,10.79,0.01,-0.99,0.006,8167,62732,0.006,869,1105,5421.6,891332.7999999997]
["2025-02-26T14:43:48.000000000",594.34,606.0,0.0,0.01,11.51,11.8,0.004,-0.996,0.003,13667,69296,0.003,357,489,4207.2,891332.7999999997]
["2025-02-26T14:43:48.000000000",594.34,607.0,0.0,0.01,12.52,12.8,0.004,-0.996,0.002,12460,29730,0.002,730,74,2638.0000000000005,891332.7999999997]
["2025-02-26T14:43:48.000000000",594.34,608.0,0.0,0.01,13.52,13.79,0.003,-0.997,0.002,12591,16842,0.002,236,16,2565.4000000000005,891332.7999999997]
["2025-02-26T14:43:48.000000000",594.34,609.0,0.0,0.01,14.51,14.79,0.003,-0.997,0.002,3209,4035,0.002,42,39,650.1999999999999,891332.7999999997]
["2025-02-26T14:43:48.000000000",594.34,610.0,0.0,0.01,15.51,15.79,0.003,-0.997,0.002,9807,6581,0.002,44,100,1970.2000000000005,891332.7999999997]
["2025-02-26T14:43:48.000000000",594.34,611.0,0.0,0.01,16.51,16.79,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,891332.7999999997]
["2025-02-26T14:43:48.000000000",594.34,612.0,0.0,0.01,17.51,17.78,0.003,-0.997,0.001,2971,1019,0.001,26,3,299.7,891332.7999999997]
["2025-02-26T14:43:48.000000000",594.34,613.0,0.0,0.01,18.51,18.79,0.003,-0.997,0.001,2462,587,0.001,189,5,265.1,891332.7999999997]
["2025-02-26T14:43:48.000000000",594.34,614.0,0.0,0.01,19.51,19.79,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,891332.7999999997]
["2025-02-26T14:43:48.000000000",594.34,615.0,0.0,0.01,20.51,20.79,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,891332.7999999997]
["2025-02-26T14:43:48.000000000",594.34,616.0,0.0,0.01,21.51,21.79,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,891332.7999999997]
["2025-02-26T14:43:48.000000000",594.34,617.0,0.0,0.01,22.51,22.79,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,891332.7999999997]
["2025-02-26T14:43:48.000000000",594.34,618.0,0.0,0.01,23.51,23.79,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,891332.7999999997]
["2025-02-26T14:43:48.000000000",594.34,619.0,0.0,0.01,24.0,25.79,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,891332.7999999997]
["2025-02-26T14:43:59.000000000",594.29,570.0,23.8,24.93,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,206,116.2,890398.3999999997]
["2025-02-26T14:43:59.000000000",594.29,571.0,22.75,23.92,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,1542,140.0,890398.3999999997]
["2025-02-26T14:43:59.000000000",594.29,572.0,21.72,22.94,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1158,295.8,890398.3999999997]
["2025-02-26T14:43:59.000000000",594.29,573.0,20.73,22.66,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,441,3891,88.2,890398.3999999997]
["2025-02-26T14:43:59.000000000",594.29,574.0,19.72,20.89,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7239,235.6,890398.3999999997]
["2025-02-26T14:43:59.000000000",594.29,575.0,18.75,19.9,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,4921,430.2000000000001,890398.3999999997]
["2025-02-26T14:43:59.000000000",594.29,576.0,17.72,18.92,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2740,486.2,890398.3999999997]
["2025-02-26T14:43:59.000000000",594.29,577.0,17.2,17.45,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5650,453.6,890398.3999999997]
["2025-02-26T14:43:59.000000000",594.29,578.0,16.2,16.45,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1712,462.3,890398.3999999997]
["2025-02-26T14:43:59.000000000",594.29,579.0,15.2,15.45,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3573,838.5,890398.3999999997]
["2025-02-26T14:43:59.000000000",594.29,580.0,14.2,14.45,0.01,0.02,1.0,-0.008,0.0,406,381,0.004,6414,13878,2565.6,890398.3999999997]
["2025-02-26T14:43:59.000000000",594.29,581.0,13.15,13.45,0.02,0.03,1.0,-0.012,0.0,62,160,0.005,2574,11439,1287.0,890398.3999999997]
["2025-02-26T14:43:59.000000000",594.29,582.0,12.15,12.46,0.02,0.03,1.0,-0.013,0.0,36,386,0.006,3663,18207,2197.8,890398.3999999997]
["2025-02-26T14:43:59.000000000",594.29,583.0,11.21,11.47,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,15792,2611.7000000000003,890398.3999999997]
["2025-02-26T14:43:59.000000000",594.29,584.0,10.22,10.47,0.03,0.04,1.0,-0.019,0.0,29,86,0.009,3140,29037,2826.0,890398.3999999997]
["2025-02-26T14:43:59.000000000",594.29,585.0,9.23,9.48,0.04,0.05,0.953,-0.025,0.001,256,142,0.012,6230,44137,7501.6,890398.3999999997]
["2025-02-26T14:43:59.000000000",594.29,586.0,8.28,8.39,0.05,0.06,0.952,-0.031,0.006,295,381,0.016,4397,36803,7212.2,890398.3999999997]
["2025-02-26T14:43:59.000000000",594.29,587.0,7.31,7.41,0.08,0.09,0.943,-0.047,0.016,674,430,0.022,4927,41050,11917.8,890398.3999999997]
["2025-02-26T14:43:59.000000000",594.29,588.0,6.35,6.45,0.12,0.13,0.927,-0.067,0.026,177,663,0.031,5161,66507,16459.3,890398.3999999997]
["2025-02-26T14:43:59.000000000",594.29,589.0,5.43,5.52,0.19,0.2,0.898,-0.099,0.039,435,1338,0.042,3921,67810,18164.7,890398.3999999997]
["2025-02-26T14:43:59.000000000",594.29,590.0,4.55,4.61,0.29,0.3,0.857,-0.142,0.054,1172,6917,0.055,10057,137255,61642.3,890398.3999999997]
["2025-02-26T14:43:59.000000000",594.29,591.0,3.71,3.75,0.45,0.46,0.799,-0.2,0.07,1425,5791,0.071,3470,95175,34612.0,890398.3999999997]
["2025-02-26T14:43:59.000000000",594.29,592.0,2.95,2.97,0.67,0.68,0.724,-0.275,0.085,5714,49562,0.085,4800,137309,89369.0,890398.3999999997]
["2025-02-26T14:43:59.000000000",594.29,593.0,2.25,2.26,0.97,0.98,0.635,-0.365,0.098,5324,63424,0.098,3458,174690,86063.6,890398.3999999997]
["2025-02-26T14:43:59.000000000",594.29,594.0,1.64,1.66,1.37,1.38,0.534,-0.466,0.104,2859,85923,0.104,3737,192097,68598.4,890398.3999999997]
["2025-02-26T14:43:59.000000000",594.29,595.0,1.15,1.16,1.87,1.89,0.428,-0.572,0.106,4959,107440,0.106,4079,205661,95802.8,890398.3999999997]
["2025-02-26T14:43:59.000000000",594.29,596.0,0.77,0.78,2.48,2.51,0.326,-0.674,0.097,5167,129621,0.097,3433,219584,83420.0,890398.3999999997]
["2025-02-26T14:43:59.000000000",594.29,597.0,0.49,0.5,3.19,3.23,0.233,-0.767,0.084,5475,166911,0.084,2750,177547,69090.00000000001,890398.3999999997]
["2025-02-26T14:43:59.000000000",594.29,598.0,0.3,0.31,4.0,4.05,0.159,-0.841,0.066,5031,256775,0.066,2403,190071,49064.4,890398.3999999997]
["2025-02-26T14:43:59.000000000",594.29,599.0,0.18,0.19,4.86,4.93,0.105,-0.895,0.049,7310,271809,0.049,1964,210149,45442.6,890398.3999999997]
["2025-02-26T14:43:59.000000000",594.29,600.0,0.11,0.12,5.78,5.88,0.069,-0.931,0.035,12512,289858,0.035,4300,47119,58842.00000000001,890398.3999999997]
["2025-02-26T14:43:59.000000000",594.29,601.0,0.07,0.08,6.74,6.84,0.046,-0.954,0.025,4811,173295,0.025,1292,7976,15257.500000000002,890398.3999999997]
["2025-02-26T14:43:59.000000000",594.29,602.0,0.04,0.05,7.7,7.82,0.029,-0.971,0.016,5754,157306,0.016,1961,3753,12344.000000000002,890398.3999999997]
["2025-02-26T14:43:59.000000000",594.29,603.0,0.02,0.03,8.69,8.8,0.017,-0.983,0.011,11491,111430,0.011,1063,2508,13809.4,890398.3999999997]
["2025-02-26T14:43:59.000000000",594.29,604.0,0.01,0.02,9.58,9.83,0.01,-0.99,0.007,14191,69870,0.007,969,1615,10612.0,890398.3999999997]
["2025-02-26T14:43:59.000000000",594.29,605.0,0.01,0.02,10.57,10.78,0.01,-0.99,0.006,8167,62732,0.006,869,1105,5421.6,890398.3999999997]
["2025-02-26T14:43:59.000000000",594.29,606.0,0.0,0.01,11.55,11.82,0.004,-0.996,0.003,13667,69296,0.003,357,489,4207.2,890398.3999999997]
["2025-02-26T14:43:59.000000000",594.29,607.0,0.0,0.01,12.57,12.87,0.004,-0.996,0.002,12460,29730,0.002,730,74,2638.0000000000005,890398.3999999997]
["2025-02-26T14:43:59.000000000",594.29,608.0,0.0,0.01,13.57,13.87,0.003,-0.997,0.002,12591,16842,0.002,236,16,2565.4000000000005,890398.3999999997]
["2025-02-26T14:43:59.000000000",594.29,609.0,0.0,0.01,14.56,14.87,0.003,-0.997,0.002,3209,4035,0.002,42,39,650.1999999999999,890398.3999999997]
["2025-02-26T14:43:59.000000000",594.29,610.0,0.0,0.01,15.56,15.87,0.003,-0.997,0.002,9807,6581,0.002,44,100,1970.2000000000005,890398.3999999997]
["2025-02-26T14:43:59.000000000",594.29,611.0,0.0,0.01,16.56,16.87,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,890398.3999999997]
["2025-02-26T14:43:59.000000000",594.29,612.0,0.0,0.01,17.56,17.82,0.003,-0.997,0.001,2971,1019,0.001,26,3,299.7,890398.3999999997]
["2025-02-26T14:43:59.000000000",594.29,613.0,0.0,0.01,18.56,18.82,0.003,-0.997,0.001,2462,587,0.001,189,5,265.1,890398.3999999997]
["2025-02-26T14:43:59.000000000",594.29,614.0,0.0,0.01,19.56,19.82,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,890398.3999999997]
["2025-02-26T14:43:59.000000000",594.29,615.0,0.0,0.01,20.56,20.82,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,890398.3999999997]
["2025-02-26T14:43:59.000000000",594.29,616.0,0.0,0.01,21.56,21.82,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,890398.3999999997]
["2025-02-26T14:43:59.000000000",594.29,617.0,0.0,0.01,22.56,22.82,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,890398.3999999997]
["2025-02-26T14:43:59.000000000",594.29,618.0,0.0,0.01,23.56,23.82,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,890398.3999999997]
["2025-02-26T14:43:59.000000000",594.29,619.0,0.0,0.01,24.07,25.29,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,890398.3999999997]
["2025-02-26T14:44:10.000000000",594.215,570.0,23.62,25.58,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,206,116.2,890398.3999999997]
["2025-02-26T14:44:10.000000000",594.215,571.0,21.86,23.84,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,1542,140.0,890398.3999999997]
["2025-02-26T14:44:10.000000000",594.215,572.0,21.1,23.36,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1158,295.8,890398.3999999997]
["2025-02-26T14:44:10.000000000",594.215,573.0,20.07,22.58,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,441,3891,88.2,890398.3999999997]
["2025-02-26T14:44:10.000000000",594.215,574.0,19.02,20.84,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7239,235.6,890398.3999999997]
["2025-02-26T14:44:10.000000000",594.215,575.0,18.75,20.58,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5006,430.2000000000001,890398.3999999997]
["2025-02-26T14:44:10.000000000",594.215,576.0,17.2,19.58,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2740,486.2,890398.3999999997]
["2025-02-26T14:44:10.000000000",594.215,577.0,17.12,17.38,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5650,453.6,890398.3999999997]
["2025-02-26T14:44:10.000000000",594.215,578.0,16.12,16.37,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1712,462.3,890398.3999999997]
["2025-02-26T14:44:10.000000000",594.215,579.0,15.12,15.38,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3573,838.5,890398.3999999997]
["2025-02-26T14:44:10.000000000",594.215,580.0,14.13,14.38,0.01,0.02,1.0,-0.008,0.0,406,381,0.004,6414,13878,2565.6,890398.3999999997]
["2025-02-26T14:44:10.000000000",594.215,581.0,13.09,13.38,0.02,0.03,1.0,-0.012,0.0,62,160,0.005,2574,11439,1287.0,890398.3999999997]
["2025-02-26T14:44:10.000000000",594.215,582.0,12.09,12.37,0.02,0.03,1.0,-0.013,0.0,36,386,0.006,3663,18207,2197.8,890398.3999999997]
["2025-02-26T14:44:10.000000000",594.215,583.0,11.14,11.38,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,15792,2611.7000000000003,890398.3999999997]
["2025-02-26T14:44:10.000000000",594.215,584.0,10.14,10.39,0.03,0.04,1.0,-0.019,0.0,29,86,0.009,3140,29037,2826.0,890398.3999999997]
["2025-02-26T14:44:10.000000000",594.215,585.0,9.15,9.4,0.04,0.05,0.953,-0.025,0.001,256,142,0.012,6230,44137,7501.6,890398.3999999997]
["2025-02-26T14:44:10.000000000",594.215,586.0,8.21,8.31,0.05,0.06,0.952,-0.031,0.006,295,381,0.016,4397,36810,7212.2,890398.3999999997]
["2025-02-26T14:44:10.000000000",594.215,587.0,7.24,7.34,0.08,0.09,0.943,-0.047,0.016,674,430,0.022,4927,41050,11917.8,890398.3999999997]
["2025-02-26T14:44:10.000000000",594.215,588.0,6.29,6.38,0.13,0.14,0.927,-0.067,0.026,177,663,0.031,5161,66508,16459.3,890398.3999999997]
["2025-02-26T14:44:10.000000000",594.215,589.0,5.37,5.44,0.2,0.21,0.898,-0.099,0.039,435,1338,0.042,3921,67824,18164.7,890398.3999999997]
["2025-02-26T14:44:10.000000000",594.215,590.0,4.49,4.54,0.3,0.31,0.857,-0.142,0.054,1172,6947,0.055,10057,137294,61642.3,890398.3999999997]
["2025-02-26T14:44:10.000000000",594.215,591.0,3.65,3.69,0.46,0.47,0.799,-0.2,0.07,1425,5791,0.071,3470,95181,34612.0,890398.3999999997]
["2025-02-26T14:44:10.000000000",594.215,592.0,2.87,2.91,0.68,0.7,0.724,-0.275,0.085,5714,49563,0.085,4800,137341,89369.0,890398.3999999997]
["2025-02-26T14:44:10.000000000",594.215,593.0,2.19,2.22,1.0,1.01,0.635,-0.365,0.098,5324,63433,0.098,3458,174719,86063.6,890398.3999999997]
["2025-02-26T14:44:10.000000000",594.215,594.0,1.6,1.62,1.4,1.41,0.534,-0.466,0.104,2859,86055,0.104,3737,192153,68598.4,890398.3999999997]
["2025-02-26T14:44:10.000000000",594.215,595.0,1.12,1.13,1.91,1.93,0.428,-0.572,0.106,4959,107509,0.106,4079,205663,95802.8,890398.3999999997]
["2025-02-26T14:44:10.000000000",594.215,596.0,0.74,0.75,2.52,2.55,0.326,-0.674,0.097,5167,129803,0.097,3433,219584,83420.0,890398.3999999997]
["2025-02-26T14:44:10.000000000",594.215,597.0,0.47,0.48,3.25,3.28,0.233,-0.767,0.084,5475,167460,0.084,2750,177549,69090.00000000001,890398.3999999997]
["2025-02-26T14:44:10.000000000",594.215,598.0,0.29,0.3,4.06,4.11,0.159,-0.841,0.066,5031,256783,0.066,2403,190071,49064.4,890398.3999999997]
["2025-02-26T14:44:10.000000000",594.215,599.0,0.17,0.18,4.92,5.0,0.105,-0.895,0.049,7310,271837,0.049,1964,210149,45442.6,890398.3999999997]
["2025-02-26T14:44:10.000000000",594.215,600.0,0.1,0.11,5.85,5.95,0.069,-0.931,0.035,12512,290023,0.035,4300,47119,58842.00000000001,890398.3999999997]
["2025-02-26T14:44:10.000000000",594.215,601.0,0.06,0.07,6.81,6.91,0.046,-0.954,0.025,4811,173312,0.025,1292,7976,15257.500000000002,890398.3999999997]
["2025-02-26T14:44:10.000000000",594.215,602.0,0.04,0.05,7.79,7.89,0.029,-0.971,0.016,5754,157307,0.016,1961,3753,12344.000000000002,890398.3999999997]
["2025-02-26T14:44:10.000000000",594.215,603.0,0.02,0.03,8.77,8.87,0.017,-0.983,0.011,11491,111430,0.011,1063,2508,13809.4,890398.3999999997]
["2025-02-26T14:44:10.000000000",594.215,604.0,0.01,0.02,9.67,9.91,0.01,-0.99,0.007,14191,69873,0.007,969,1615,10612.0,890398.3999999997]
["2025-02-26T14:44:10.000000000",594.215,605.0,0.01,0.02,10.65,10.9,0.01,-0.99,0.006,8167,62732,0.006,869,1105,5421.6,890398.3999999997]
["2025-02-26T14:44:10.000000000",594.215,606.0,0.0,0.01,11.63,11.9,0.004,-0.996,0.003,13667,69297,0.003,357,489,4207.2,890398.3999999997]
["2025-02-26T14:44:10.000000000",594.215,607.0,0.0,0.01,12.65,12.92,0.004,-0.996,0.002,12460,29730,0.002,730,74,2638.0000000000005,890398.3999999997]
["2025-02-26T14:44:10.000000000",594.215,608.0,0.0,0.01,13.64,13.94,0.003,-0.997,0.002,12591,16842,0.002,236,16,2565.4000000000005,890398.3999999997]
["2025-02-26T14:44:10.000000000",594.215,609.0,0.0,0.01,14.64,14.93,0.003,-0.997,0.002,3209,4035,0.002,42,39,650.1999999999999,890398.3999999997]
["2025-02-26T14:44:10.000000000",594.215,610.0,0.0,0.01,15.64,15.93,0.003,-0.997,0.002,9807,6581,0.002,44,100,1970.2000000000005,890398.3999999997]
["2025-02-26T14:44:10.000000000",594.215,611.0,0.0,0.01,16.64,16.93,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,890398.3999999997]
["2025-02-26T14:44:10.000000000",594.215,612.0,0.0,0.01,17.64,17.89,0.003,-0.997,0.001,2971,1019,0.001,26,3,299.7,890398.3999999997]
["2025-02-26T14:44:10.000000000",594.215,613.0,0.0,0.01,18.64,18.91,0.003,-0.997,0.001,2462,587,0.001,189,5,265.1,890398.3999999997]
["2025-02-26T14:44:10.000000000",594.215,614.0,0.0,0.01,19.64,19.91,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,890398.3999999997]
["2025-02-26T14:44:10.000000000",594.215,615.0,0.0,0.01,20.64,20.91,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,890398.3999999997]
["2025-02-26T14:44:10.000000000",594.215,616.0,0.0,0.01,21.64,21.91,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,890398.3999999997]
["2025-02-26T14:44:10.000000000",594.215,617.0,0.0,0.01,22.64,22.91,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,890398.3999999997]
["2025-02-26T14:44:10.000000000",594.215,618.0,0.0,0.01,23.64,23.91,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,890398.3999999997]
["2025-02-26T14:44:10.000000000",594.215,619.0,0.0,0.01,24.19,25.99,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,890398.3999999997]
["2025-02-26T14:44:21.000000000",594.105,570.0,22.92,24.79,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,206,116.2,885001.9999999998]
["2025-02-26T14:44:21.000000000",594.105,571.0,22.64,23.82,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,1542,140.0,885001.9999999998]
["2025-02-26T14:44:21.000000000",594.105,572.0,21.55,23.1,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1158,295.8,885001.9999999998]
["2025-02-26T14:44:21.000000000",594.105,573.0,20.62,22.53,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3891,88.2,885001.9999999998]
["2025-02-26T14:44:21.000000000",594.105,574.0,19.62,20.82,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7239,235.6,885001.9999999998]
["2025-02-26T14:44:21.000000000",594.105,575.0,18.65,20.53,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5006,430.2000000000001,885001.9999999998]
["2025-02-26T14:44:21.000000000",594.105,576.0,17.02,19.53,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2740,486.2,885001.9999999998]
["2025-02-26T14:44:21.000000000",594.105,577.0,17.02,17.27,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5650,453.6,885001.9999999998]
["2025-02-26T14:44:21.000000000",594.105,578.0,16.02,16.27,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1712,462.3,885001.9999999998]
["2025-02-26T14:44:21.000000000",594.105,579.0,15.02,15.27,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3592,838.5,885001.9999999998]
["2025-02-26T14:44:21.000000000",594.105,580.0,14.02,14.27,0.01,0.02,1.0,-0.008,0.0,406,381,0.004,6414,13893,2565.6,885001.9999999998]
["2025-02-26T14:44:21.000000000",594.105,581.0,12.97,13.27,0.02,0.03,1.0,-0.012,0.0,62,160,0.005,2574,11439,1287.0,885001.9999999998]
["2025-02-26T14:44:21.000000000",594.105,582.0,11.99,12.28,0.02,0.03,1.0,-0.013,0.0,36,386,0.006,3663,18207,2197.8,885001.9999999998]
["2025-02-26T14:44:21.000000000",594.105,583.0,11.03,11.28,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,15792,2611.7000000000003,885001.9999999998]
["2025-02-26T14:44:21.000000000",594.105,584.0,10.04,10.28,0.03,0.04,1.0,-0.019,0.0,29,86,0.009,3140,29037,2826.0,885001.9999999998]
["2025-02-26T14:44:21.000000000",594.105,585.0,9.05,9.29,0.04,0.05,0.953,-0.025,0.001,256,142,0.012,6230,44140,7501.6,885001.9999999998]
["2025-02-26T14:44:21.000000000",594.105,586.0,8.1,8.21,0.06,0.07,0.951,-0.032,0.006,295,381,0.016,4397,37309,7212.2,885001.9999999998]
["2025-02-26T14:44:21.000000000",594.105,587.0,7.13,7.24,0.08,0.09,0.942,-0.047,0.016,674,430,0.023,4927,41050,12410.5,885001.9999999998]
["2025-02-26T14:44:21.000000000",594.105,588.0,6.18,6.3,0.13,0.14,0.923,-0.071,0.028,177,663,0.032,5161,66511,17010.8,885001.9999999998]
["2025-02-26T14:44:21.000000000",594.105,589.0,5.28,5.36,0.21,0.22,0.893,-0.103,0.041,435,1338,0.043,3921,67835,18643.8,885001.9999999998]
["2025-02-26T14:44:21.000000000",594.105,590.0,4.4,4.45,0.32,0.33,0.852,-0.146,0.055,1172,6947,0.057,10057,137303,63770.90000000001,885001.9999999998]
["2025-02-26T14:44:21.000000000",594.105,591.0,3.56,3.6,0.48,0.49,0.792,-0.207,0.071,1425,5791,0.072,3470,95225,35101.5,885001.9999999998]
["2025-02-26T14:44:21.000000000",594.105,592.0,2.8,2.83,0.72,0.73,0.715,-0.284,0.086,5714,49563,0.087,4800,137350,90900.4,885001.9999999998]
["2025-02-26T14:44:21.000000000",594.105,593.0,2.13,2.14,1.03,1.04,0.625,-0.375,0.098,5324,63465,0.098,3458,174806,86063.6,885001.9999999998]
["2025-02-26T14:44:21.000000000",594.105,594.0,1.55,1.56,1.45,1.46,0.524,-0.476,0.105,2859,86181,0.105,3737,192280,69258.0,885001.9999999998]
["2025-02-26T14:44:21.000000000",594.105,595.0,1.08,1.09,1.98,1.99,0.418,-0.582,0.105,4959,107607,0.105,4079,205663,94899.0,885001.9999999998]
["2025-02-26T14:44:21.000000000",594.105,596.0,0.71,0.72,2.6,2.64,0.315,-0.685,0.097,5167,129846,0.097,3433,219603,83420.0,885001.9999999998]
["2025-02-26T14:44:21.000000000",594.105,597.0,0.45,0.46,3.34,3.38,0.225,-0.775,0.082,5475,167480,0.082,2750,177551,67445.0,885001.9999999998]
["2025-02-26T14:44:21.000000000",594.105,598.0,0.27,0.28,4.15,4.2,0.154,-0.846,0.064,5031,256802,0.064,2403,190073,47577.6,885001.9999999998]
["2025-02-26T14:44:21.000000000",594.105,599.0,0.17,0.18,5.02,5.11,0.1,-0.9,0.047,7310,271837,0.047,1964,210200,43587.8,885001.9999999998]
["2025-02-26T14:44:21.000000000",594.105,600.0,0.1,0.11,5.96,6.06,0.064,-0.936,0.033,12512,290023,0.033,4300,47119,55479.600000000006,885001.9999999998]
["2025-02-26T14:44:21.000000000",594.105,601.0,0.06,0.07,6.9,7.01,0.041,-0.959,0.023,4811,173313,0.023,1292,7976,14036.9,885001.9999999998]
["2025-02-26T14:44:21.000000000",594.105,602.0,0.04,0.05,7.89,7.99,0.029,-0.971,0.016,5754,157377,0.016,1961,3753,12344.000000000002,885001.9999999998]
["2025-02-26T14:44:21.000000000",594.105,603.0,0.02,0.03,8.87,8.98,0.017,-0.983,0.01,11491,111432,0.01,1063,2508,12554.0,885001.9999999998]
["2025-02-26T14:44:21.000000000",594.105,604.0,0.01,0.02,9.76,10.01,0.01,-0.99,0.007,14191,69873,0.007,969,1615,10612.0,885001.9999999998]
["2025-02-26T14:44:21.000000000",594.105,605.0,0.01,0.02,10.75,11.0,0.01,-0.99,0.006,8167,62732,0.006,869,1105,5421.6,885001.9999999998]
["2025-02-26T14:44:21.000000000",594.105,606.0,0.0,0.01,11.73,12.0,0.004,-0.996,0.003,13667,69297,0.003,357,489,4207.2,885001.9999999998]
["2025-02-26T14:44:21.000000000",594.105,607.0,0.0,0.01,12.74,13.0,0.003,-0.996,0.002,12460,29730,0.002,730,74,2638.0000000000005,885001.9999999998]
["2025-02-26T14:44:21.000000000",594.105,608.0,0.0,0.01,13.74,14.04,0.003,-0.997,0.002,12591,16842,0.002,236,16,2565.4000000000005,885001.9999999998]
["2025-02-26T14:44:21.000000000",594.105,609.0,0.0,0.01,14.74,15.03,0.003,-0.997,0.002,3209,4035,0.002,42,39,650.1999999999999,885001.9999999998]
["2025-02-26T14:44:21.000000000",594.105,610.0,0.0,0.01,15.74,16.03,0.003,-0.997,0.002,9807,6581,0.002,44,100,1970.2000000000005,885001.9999999998]
["2025-02-26T14:44:21.000000000",594.105,611.0,0.0,0.01,16.74,17.03,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,885001.9999999998]
["2025-02-26T14:44:21.000000000",594.105,612.0,0.0,0.01,17.74,17.99,0.003,-0.997,0.001,2971,1019,0.001,26,3,299.7,885001.9999999998]
["2025-02-26T14:44:21.000000000",594.105,613.0,0.0,0.01,18.74,18.99,0.003,-0.997,0.001,2462,587,0.001,189,5,265.1,885001.9999999998]
["2025-02-26T14:44:21.000000000",594.105,614.0,0.0,0.01,19.74,19.99,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,885001.9999999998]
["2025-02-26T14:44:21.000000000",594.105,615.0,0.0,0.01,20.74,20.99,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,885001.9999999998]
["2025-02-26T14:44:21.000000000",594.105,616.0,0.0,0.01,21.74,21.99,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,885001.9999999998]
["2025-02-26T14:44:21.000000000",594.105,617.0,0.0,0.01,22.74,22.99,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,885001.9999999998]
["2025-02-26T14:44:21.000000000",594.105,618.0,0.0,0.01,23.74,23.99,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,885001.9999999998]
["2025-02-26T14:44:21.000000000",594.105,619.0,0.0,0.01,24.24,25.46,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,885001.9999999998]
["2025-02-26T14:44:33.000000000",594.175,570.0,23.56,24.91,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,206,116.2,882549.7999999997]
["2025-02-26T14:44:33.000000000",594.175,571.0,22.44,23.81,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,1542,140.0,882549.7999999997]
["2025-02-26T14:44:33.000000000",594.175,572.0,21.55,22.8,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1158,295.8,882549.7999999997]
["2025-02-26T14:44:33.000000000",594.175,573.0,20.22,22.53,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3891,88.2,882549.7999999997]
["2025-02-26T14:44:33.000000000",594.175,574.0,19.02,21.02,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7239,235.6,882549.7999999997]
["2025-02-26T14:44:33.000000000",594.175,575.0,18.25,20.53,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5017,430.2000000000001,882549.7999999997]
["2025-02-26T14:44:33.000000000",594.175,576.0,17.57,19.53,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2740,486.2,882549.7999999997]
["2025-02-26T14:44:33.000000000",594.175,577.0,17.05,17.34,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5650,453.6,882549.7999999997]
["2025-02-26T14:44:33.000000000",594.175,578.0,16.05,16.34,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1732,462.3,882549.7999999997]
["2025-02-26T14:44:33.000000000",594.175,579.0,15.05,15.34,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3592,838.5,882549.7999999997]
["2025-02-26T14:44:33.000000000",594.175,580.0,14.05,14.3,0.01,0.02,1.0,-0.008,0.0,406,381,0.004,6414,13893,2565.6,882549.7999999997]
["2025-02-26T14:44:33.000000000",594.175,581.0,13.05,13.34,0.02,0.03,1.0,-0.012,0.0,62,160,0.005,2574,11439,1287.0,882549.7999999997]
["2025-02-26T14:44:33.000000000",594.175,582.0,12.05,12.35,0.02,0.03,1.0,-0.013,0.0,36,386,0.006,3663,18207,2197.8,882549.7999999997]
["2025-02-26T14:44:33.000000000",594.175,583.0,11.06,11.35,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,15792,2611.7000000000003,882549.7999999997]
["2025-02-26T14:44:33.000000000",594.175,584.0,10.11,10.36,0.03,0.04,1.0,-0.019,0.0,29,86,0.01,3140,29037,3140.0,882549.7999999997]
["2025-02-26T14:44:33.000000000",594.175,585.0,9.12,9.36,0.04,0.05,0.953,-0.025,0.001,256,142,0.013,6230,44145,8124.599999999999,882549.7999999997]
["2025-02-26T14:44:33.000000000",594.175,586.0,8.18,8.27,0.06,0.07,0.949,-0.036,0.009,295,381,0.017,4397,37818,7740.4000000000015,882549.7999999997]
["2025-02-26T14:44:33.000000000",594.175,587.0,7.22,7.3,0.08,0.09,0.942,-0.048,0.017,674,430,0.023,4927,41051,12477.9,882549.7999999997]
["2025-02-26T14:44:33.000000000",594.175,588.0,6.26,6.35,0.13,0.14,0.922,-0.072,0.029,177,663,0.033,5161,67262,17544.600000000002,882549.7999999997]
["2025-02-26T14:44:33.000000000",594.175,589.0,5.34,5.41,0.2,0.21,0.889,-0.108,0.042,435,1338,0.045,3921,67835,19471.5,882549.7999999997]
["2025-02-26T14:44:33.000000000",594.175,590.0,4.46,4.51,0.31,0.32,0.845,-0.154,0.057,1172,6947,0.059,10057,137304,66016.7,882549.7999999997]
["2025-02-26T14:44:33.000000000",594.175,591.0,3.62,3.67,0.47,0.48,0.783,-0.217,0.073,1425,5791,0.074,3470,95263,36080.49999999999,882549.7999999997]
["2025-02-26T14:44:33.000000000",594.175,592.0,2.86,2.89,0.7,0.71,0.706,-0.294,0.088,5714,49566,0.088,4800,137374,92523.2,882549.7999999997]
["2025-02-26T14:44:33.000000000",594.175,593.0,2.18,2.2,1.01,1.02,0.614,-0.386,0.099,5324,63493,0.1,3458,175030,87287.59999999999,882549.7999999997]
["2025-02-26T14:44:33.000000000",594.175,594.0,1.59,1.6,1.42,1.43,0.512,-0.488,0.105,2859,86266,0.105,3737,192283,69258.0,882549.7999999997]
["2025-02-26T14:44:33.000000000",594.175,595.0,1.11,1.12,1.94,1.95,0.405,-0.595,0.104,4959,107650,0.104,4079,205697,93995.2,882549.7999999997]
["2025-02-26T14:44:33.000000000",594.175,596.0,0.74,0.75,2.55,2.58,0.305,-0.695,0.095,5167,129963,0.095,3433,219605,81700.0,882549.7999999997]
["2025-02-26T14:44:33.000000000",594.175,597.0,0.47,0.48,3.28,3.32,0.217,-0.783,0.08,5475,167554,0.08,2750,177556,65800.0,882549.7999999997]
["2025-02-26T14:44:33.000000000",594.175,598.0,0.29,0.3,4.1,4.15,0.146,-0.854,0.062,5031,256810,0.062,2403,190074,46090.8,882549.7999999997]
["2025-02-26T14:44:33.000000000",594.175,599.0,0.17,0.18,4.97,5.04,0.095,-0.905,0.045,7310,272042,0.045,1964,210200,41733.0,882549.7999999997]
["2025-02-26T14:44:33.000000000",594.175,600.0,0.1,0.11,5.89,5.98,0.063,-0.937,0.032,12512,290060,0.032,4300,47121,53798.4,882549.7999999997]
["2025-02-26T14:44:33.000000000",594.175,601.0,0.06,0.07,6.85,6.94,0.041,-0.959,0.022,4811,173317,0.022,1292,7976,13426.6,882549.7999999997]
["2025-02-26T14:44:33.000000000",594.175,602.0,0.04,0.05,7.83,7.92,0.029,-0.971,0.016,5754,157378,0.016,1961,3753,12344.000000000002,882549.7999999997]
["2025-02-26T14:44:33.000000000",594.175,603.0,0.02,0.03,8.81,8.91,0.017,-0.983,0.01,11491,111432,0.01,1063,2508,12554.0,882549.7999999997]
["2025-02-26T14:44:33.000000000",594.175,604.0,0.01,0.02,9.71,9.94,0.01,-0.99,0.006,14191,69873,0.006,969,1615,9096.0,882549.7999999997]
["2025-02-26T14:44:33.000000000",594.175,605.0,0.01,0.02,10.69,10.98,0.01,-0.99,0.006,8167,62732,0.006,869,1105,5421.6,882549.7999999997]
["2025-02-26T14:44:33.000000000",594.175,606.0,0.0,0.01,11.67,11.93,0.004,-0.996,0.003,13667,69297,0.003,357,489,4207.2,882549.7999999997]
["2025-02-26T14:44:33.000000000",594.175,607.0,0.0,0.01,12.75,12.97,0.003,-0.997,0.002,12460,29730,0.002,730,74,2638.0000000000005,882549.7999999997]
["2025-02-26T14:44:33.000000000",594.175,608.0,0.0,0.01,13.73,13.97,0.003,-0.997,0.002,12591,16842,0.002,236,16,2565.4000000000005,882549.7999999997]
["2025-02-26T14:44:33.000000000",594.175,609.0,0.0,0.01,14.67,14.97,0.003,-0.997,0.002,3209,4035,0.002,42,39,650.1999999999999,882549.7999999997]
["2025-02-26T14:44:33.000000000",594.175,610.0,0.0,0.01,15.68,15.97,0.003,-0.997,0.002,9807,6581,0.002,44,100,1970.2000000000005,882549.7999999997]
["2025-02-26T14:44:33.000000000",594.175,611.0,0.0,0.01,16.71,16.97,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,882549.7999999997]
["2025-02-26T14:44:33.000000000",594.175,612.0,0.0,0.01,17.67,17.97,0.003,-0.997,0.001,2971,1019,0.001,26,3,299.7,882549.7999999997]
["2025-02-26T14:44:33.000000000",594.175,613.0,0.0,0.01,18.71,18.97,0.003,-0.997,0.001,2462,587,0.001,189,5,265.1,882549.7999999997]
["2025-02-26T14:44:33.000000000",594.175,614.0,0.0,0.01,19.67,19.97,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,882549.7999999997]
["2025-02-26T14:44:33.000000000",594.175,615.0,0.0,0.01,20.67,20.97,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,882549.7999999997]
["2025-02-26T14:44:33.000000000",594.175,616.0,0.0,0.01,21.67,21.97,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,882549.7999999997]
["2025-02-26T14:44:33.000000000",594.175,617.0,0.0,0.01,22.67,22.97,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,882549.7999999997]
["2025-02-26T14:44:33.000000000",594.175,618.0,0.0,0.01,23.67,23.97,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,882549.7999999997]
["2025-02-26T14:44:33.000000000",594.175,619.0,0.0,0.01,23.53,25.66,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,882549.7999999997]
["2025-02-26T14:44:44.000000000",594.215,570.0,23.55,24.74,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,206,118.0,878570.5999999997]
["2025-02-26T14:44:44.000000000",594.215,571.0,22.56,23.74,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,1542,140.60000000000002,878570.5999999997]
["2025-02-26T14:44:44.000000000",594.215,572.0,21.56,23.3,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1479,1158,295.8,878570.5999999997]
["2025-02-26T14:44:44.000000000",594.215,573.0,20.57,22.5,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3891,88.2,878570.5999999997]
["2025-02-26T14:44:44.000000000",594.215,574.0,19.55,20.74,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7239,235.6,878570.5999999997]
["2025-02-26T14:44:44.000000000",594.215,575.0,18.52,19.74,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,5028,430.4,878570.5999999997]
["2025-02-26T14:44:44.000000000",594.215,576.0,16.82,19.5,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2740,487.4,878570.5999999997]
["2025-02-26T14:44:44.000000000",594.215,577.0,17.06,17.3,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5650,453.6,878570.5999999997]
["2025-02-26T14:44:44.000000000",594.215,578.0,16.06,16.3,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1732,469.5,878570.5999999997]
["2025-02-26T14:44:44.000000000",594.215,579.0,15.06,15.3,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,3592,841.4999999999999,878570.5999999997]
["2025-02-26T14:44:44.000000000",594.215,580.0,14.06,14.3,0.01,0.02,0.992,-0.008,0.004,406,381,0.004,6414,13893,2727.9999999999995,878570.5999999997]
["2025-02-26T14:44:44.000000000",594.215,581.0,13.06,13.3,0.02,0.03,0.988,-0.012,0.005,62,160,0.005,2574,11439,1318.0000000000002,878570.5999999997]
["2025-02-26T14:44:44.000000000",594.215,582.0,12.06,12.3,0.02,0.03,0.987,-0.013,0.006,36,386,0.006,3663,18207,2219.4,878570.5999999997]
["2025-02-26T14:44:44.000000000",594.215,583.0,11.07,11.31,0.02,0.03,0.986,-0.014,0.007,34,39,0.007,3731,15792,2635.5,878570.5999999997]
["2025-02-26T14:44:44.000000000",594.215,584.0,10.08,10.34,0.03,0.04,0.981,-0.019,0.009,29,86,0.009,3140,29037,2852.1,878570.5999999997]
["2025-02-26T14:44:44.000000000",594.215,585.0,9.09,9.36,0.04,0.05,0.975,-0.025,0.012,256,142,0.012,6230,44147,7783.200000000001,878570.5999999997]
["2025-02-26T14:44:44.000000000",594.215,586.0,8.19,8.31,0.06,0.07,0.964,-0.036,0.017,295,381,0.017,4397,37820,7976.4000000000015,878570.5999999997]
["2025-02-26T14:44:44.000000000",594.215,587.0,7.23,7.31,0.09,0.1,0.949,-0.051,0.024,674,430,0.024,4927,41051,13442.4,878570.5999999997]
["2025-02-26T14:44:44.000000000",594.215,588.0,6.27,6.38,0.13,0.14,0.928,-0.072,0.032,177,663,0.032,5161,67262,17081.6,878570.5999999997]
["2025-02-26T14:44:44.000000000",594.215,589.0,5.34,5.4,0.2,0.21,0.896,-0.104,0.044,435,1343,0.044,3921,67836,19166.4,878570.5999999997]
["2025-02-26T14:44:44.000000000",594.215,590.0,4.47,4.51,0.31,0.32,0.847,-0.153,0.058,1172,6949,0.058,10057,137311,65128.2,878570.5999999997]
["2025-02-26T14:44:44.000000000",594.215,591.0,3.65,3.67,0.47,0.48,0.789,-0.211,0.073,1425,5791,0.073,3470,95322,35733.5,878570.5999999997]
["2025-02-26T14:44:44.000000000",594.215,592.0,2.88,2.89,0.7,0.71,0.712,-0.288,0.088,5714,49570,0.088,4800,137391,92523.2,878570.5999999997]
["2025-02-26T14:44:44.000000000",594.215,593.0,2.19,2.2,1.01,1.02,0.62,-0.38,0.1,5324,63503,0.1,3458,175102,87820.0,878570.5999999997]
["2025-02-26T14:44:44.000000000",594.215,594.0,1.6,1.61,1.42,1.43,0.518,-0.482,0.106,2859,86423,0.106,3737,192443,69917.59999999999,878570.5999999997]
["2025-02-26T14:44:44.000000000",594.215,595.0,1.11,1.12,1.93,1.94,0.412,-0.588,0.104,4959,107690,0.103,4079,205848,93587.3,878570.5999999997]
["2025-02-26T14:44:44.000000000",594.215,596.0,0.74,0.75,2.56,2.57,0.31,-0.69,0.095,5167,129996,0.095,3433,219611,81700.0,878570.5999999997]
["2025-02-26T14:44:44.000000000",594.215,597.0,0.46,0.47,3.28,3.3,0.221,-0.779,0.081,5475,167564,0.08,2750,177556,66347.5,878570.5999999997]
["2025-02-26T14:44:44.000000000",594.215,598.0,0.28,0.29,4.1,4.12,0.15,-0.849,0.063,5031,256833,0.062,2403,190077,46593.9,878570.5999999997]
["2025-02-26T14:44:44.000000000",594.215,599.0,0.17,0.18,4.96,5.04,0.099,-0.897,0.047,7310,272047,0.044,1964,210200,42998.6,878570.5999999997]
["2025-02-26T14:44:44.000000000",594.215,600.0,0.1,0.11,5.86,5.98,0.064,-0.929,0.033,12512,290083,0.028,4300,47121,53329.600000000006,878570.5999999997]
["2025-02-26T14:44:44.000000000",594.215,601.0,0.06,0.07,6.85,6.94,0.041,-0.947,0.023,4811,173318,0.014,1292,7976,12874.1,878570.5999999997]
["2025-02-26T14:44:44.000000000",594.215,602.0,0.04,0.05,7.83,7.92,0.029,-0.952,0.016,5754,157378,0.004,1961,3753,9990.8,878570.5999999997]
["2025-02-26T14:44:44.000000000",594.215,603.0,0.02,0.03,8.81,8.91,0.017,-1.0,0.01,11491,111432,0.0,1063,2508,11491.0,878570.5999999997]
["2025-02-26T14:44:44.000000000",594.215,604.0,0.01,0.02,9.74,9.98,0.01,-1.0,0.006,14191,69873,0.0,969,1615,8514.6,878570.5999999997]
["2025-02-26T14:44:44.000000000",594.215,605.0,0.01,0.02,10.73,10.97,0.01,-1.0,0.006,8167,62732,0.0,869,1105,4900.2,878570.5999999997]
["2025-02-26T14:44:44.000000000",594.215,606.0,0.0,0.01,11.68,11.97,0.004,-1.0,0.003,13667,69297,0.0,357,489,4100.099999999999,878570.5999999997]
["2025-02-26T14:44:44.000000000",594.215,607.0,0.0,0.01,12.72,12.96,0.003,-1.0,0.002,12460,29730,0.0,730,74,2492.0,878570.5999999997]
["2025-02-26T14:44:44.000000000",594.215,608.0,0.0,0.01,13.73,13.96,0.003,-1.0,0.002,12591,16842,0.0,236,16,2518.2000000000003,878570.5999999997]
["2025-02-26T14:44:44.000000000",594.215,609.0,0.0,0.01,14.72,14.99,0.003,-1.0,0.002,3209,4035,0.0,42,39,641.8000000000001,878570.5999999997]
["2025-02-26T14:44:44.000000000",594.215,610.0,0.0,0.01,15.72,15.99,0.003,-1.0,0.002,9807,6581,0.0,44,100,1961.4,878570.5999999997]
["2025-02-26T14:44:44.000000000",594.215,611.0,0.0,0.01,16.72,16.96,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,878570.5999999997]
["2025-02-26T14:44:44.000000000",594.215,612.0,0.0,0.01,17.72,17.96,0.003,-1.0,0.001,2971,1019,0.0,26,3,297.1,878570.5999999997]
["2025-02-26T14:44:44.000000000",594.215,613.0,0.0,0.01,18.72,18.96,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,878570.5999999997]
["2025-02-26T14:44:44.000000000",594.215,614.0,0.0,0.01,19.72,19.96,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,878570.5999999997]
["2025-02-26T14:44:44.000000000",594.215,615.0,0.0,0.01,20.72,20.96,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,878570.5999999997]
["2025-02-26T14:44:44.000000000",594.215,616.0,0.0,0.01,21.69,21.96,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,878570.5999999997]
["2025-02-26T14:44:44.000000000",594.215,617.0,0.0,0.01,22.69,22.96,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,878570.5999999997]
["2025-02-26T14:44:44.000000000",594.215,618.0,0.0,0.01,23.72,23.96,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,878570.5999999997]
["2025-02-26T14:44:44.000000000",594.215,619.0,0.0,0.01,24.27,25.46,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,878570.5999999997]
["2025-02-26T14:44:55.000000000",594.135,570.0,23.53,24.94,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,206,118.0,878570.5999999997]
["2025-02-26T14:44:55.000000000",594.135,571.0,22.53,24.39,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,1542,140.60000000000002,878570.5999999997]
["2025-02-26T14:44:55.000000000",594.135,572.0,21.31,22.74,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1479,1158,295.8,878570.5999999997]
["2025-02-26T14:44:55.000000000",594.135,573.0,20.35,22.48,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3891,88.2,878570.5999999997]
["2025-02-26T14:44:55.000000000",594.135,574.0,19.52,20.74,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7239,235.6,878570.5999999997]
["2025-02-26T14:44:55.000000000",594.135,575.0,17.93,20.49,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,5039,430.4,878570.5999999997]
["2025-02-26T14:44:55.000000000",594.135,576.0,17.52,19.14,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2740,487.4,878570.5999999997]
["2025-02-26T14:44:55.000000000",594.135,577.0,17.01,17.27,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5650,453.6,878570.5999999997]
["2025-02-26T14:44:55.000000000",594.135,578.0,16.01,16.27,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1732,469.5,878570.5999999997]
["2025-02-26T14:44:55.000000000",594.135,579.0,15.01,15.27,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,3592,841.4999999999999,878570.5999999997]
["2025-02-26T14:44:55.000000000",594.135,580.0,14.01,14.27,0.01,0.02,0.992,-0.008,0.004,406,381,0.004,6414,13893,2727.9999999999995,878570.5999999997]
["2025-02-26T14:44:55.000000000",594.135,581.0,12.98,13.27,0.02,0.03,0.988,-0.012,0.005,62,160,0.005,2574,11439,1318.0000000000002,878570.5999999997]
["2025-02-26T14:44:55.000000000",594.135,582.0,11.98,12.27,0.02,0.03,0.987,-0.013,0.006,36,386,0.006,3663,18208,2219.4,878570.5999999997]
["2025-02-26T14:44:55.000000000",594.135,583.0,11.02,11.28,0.02,0.03,0.986,-0.014,0.007,34,39,0.007,3731,15792,2635.5,878570.5999999997]
["2025-02-26T14:44:55.000000000",594.135,584.0,10.07,10.32,0.03,0.04,0.981,-0.019,0.009,29,86,0.009,3140,29037,2852.1,878570.5999999997]
["2025-02-26T14:44:55.000000000",594.135,585.0,9.04,9.29,0.04,0.05,0.975,-0.025,0.012,256,142,0.012,6230,44148,7783.200000000001,878570.5999999997]
["2025-02-26T14:44:55.000000000",594.135,586.0,8.13,8.23,0.06,0.07,0.964,-0.036,0.017,295,381,0.017,4397,37820,7976.4000000000015,878570.5999999997]
["2025-02-26T14:44:55.000000000",594.135,587.0,7.15,7.26,0.09,0.1,0.949,-0.051,0.024,674,430,0.024,4927,41051,13442.4,878570.5999999997]
["2025-02-26T14:44:55.000000000",594.135,588.0,6.21,6.3,0.13,0.14,0.928,-0.072,0.032,177,663,0.032,5161,67263,17081.6,878570.5999999997]
["2025-02-26T14:44:55.000000000",594.135,589.0,5.3,5.36,0.21,0.22,0.896,-0.104,0.044,435,1345,0.044,3921,67846,19166.4,878570.5999999997]
["2025-02-26T14:44:55.000000000",594.135,590.0,4.41,4.47,0.32,0.33,0.847,-0.153,0.058,1172,6949,0.058,10057,137414,65128.2,878570.5999999997]
["2025-02-26T14:44:55.000000000",594.135,591.0,3.58,3.63,0.49,0.5,0.789,-0.211,0.073,1425,5799,0.073,3470,95322,35733.5,878570.5999999997]
["2025-02-26T14:44:55.000000000",594.135,592.0,2.82,2.86,0.72,0.73,0.712,-0.288,0.088,5714,49570,0.088,4800,137396,92523.2,878570.5999999997]
["2025-02-26T14:44:55.000000000",594.135,593.0,2.14,2.16,1.04,1.05,0.62,-0.38,0.1,5324,63598,0.1,3458,175124,87820.0,878570.5999999997]
["2025-02-26T14:44:55.000000000",594.135,594.0,1.56,1.57,1.45,1.46,0.518,-0.482,0.106,2859,86561,0.106,3737,192526,69917.59999999999,878570.5999999997]
["2025-02-26T14:44:55.000000000",594.135,595.0,1.09,1.1,1.96,1.98,0.412,-0.588,0.104,4959,107798,0.103,4079,205872,93587.3,878570.5999999997]
["2025-02-26T14:44:55.000000000",594.135,596.0,0.72,0.73,2.59,2.63,0.31,-0.69,0.095,5167,130067,0.095,3433,219612,81700.0,878570.5999999997]
["2025-02-26T14:44:55.000000000",594.135,597.0,0.45,0.46,3.32,3.37,0.221,-0.779,0.081,5475,167733,0.08,2750,177556,66347.5,878570.5999999997]
["2025-02-26T14:44:55.000000000",594.135,598.0,0.28,0.29,4.14,4.2,0.15,-0.849,0.063,5031,256834,0.062,2403,190107,46593.9,878570.5999999997]
["2025-02-26T14:44:55.000000000",594.135,599.0,0.17,0.18,5.01,5.09,0.099,-0.897,0.047,7310,272061,0.044,1964,210206,42998.6,878570.5999999997]
["2025-02-26T14:44:55.000000000",594.135,600.0,0.1,0.11,5.93,6.04,0.064,-0.929,0.033,12512,290236,0.028,4300,47121,53329.600000000006,878570.5999999997]
["2025-02-26T14:44:55.000000000",594.135,601.0,0.06,0.07,6.9,7.0,0.041,-0.947,0.023,4811,173319,0.014,1292,7976,12874.1,878570.5999999997]
["2025-02-26T14:44:55.000000000",594.135,602.0,0.04,0.05,7.88,7.99,0.029,-0.952,0.016,5754,157378,0.004,1961,3753,9990.8,878570.5999999997]
["2025-02-26T14:44:55.000000000",594.135,603.0,0.02,0.03,8.86,8.95,0.017,-1.0,0.01,11491,111448,0.0,1063,2508,11491.0,878570.5999999997]
["2025-02-26T14:44:55.000000000",594.135,604.0,0.01,0.02,9.77,10.02,0.01,-1.0,0.006,14191,69873,0.0,969,1615,8514.6,878570.5999999997]
["2025-02-26T14:44:55.000000000",594.135,605.0,0.01,0.02,10.76,11.01,0.01,-1.0,0.006,8167,62732,0.0,869,1105,4900.2,878570.5999999997]
["2025-02-26T14:44:55.000000000",594.135,606.0,0.0,0.01,11.74,12.01,0.004,-1.0,0.003,13667,69297,0.0,357,489,4100.099999999999,878570.5999999997]
["2025-02-26T14:44:55.000000000",594.135,607.0,0.0,0.01,12.75,13.01,0.003,-1.0,0.002,12460,29730,0.0,730,74,2492.0,878570.5999999997]
["2025-02-26T14:44:55.000000000",594.135,608.0,0.0,0.01,13.75,14.04,0.003,-1.0,0.002,12591,16842,0.0,236,16,2518.2000000000003,878570.5999999997]
["2025-02-26T14:44:55.000000000",594.135,609.0,0.0,0.01,14.75,15.04,0.003,-1.0,0.002,3209,4035,0.0,42,39,641.8000000000001,878570.5999999997]
["2025-02-26T14:44:55.000000000",594.135,610.0,0.0,0.01,15.75,16.04,0.003,-1.0,0.002,9807,6581,0.0,44,100,1961.4,878570.5999999997]
["2025-02-26T14:44:55.000000000",594.135,611.0,0.0,0.01,16.75,17.04,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,878570.5999999997]
["2025-02-26T14:44:55.000000000",594.135,612.0,0.0,0.01,17.75,18.0,0.003,-1.0,0.001,2971,1019,0.0,26,3,297.1,878570.5999999997]
["2025-02-26T14:44:55.000000000",594.135,613.0,0.0,0.01,18.75,19.0,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,878570.5999999997]
["2025-02-26T14:44:55.000000000",594.135,614.0,0.0,0.01,19.75,20.04,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,878570.5999999997]
["2025-02-26T14:44:55.000000000",594.135,615.0,0.0,0.01,20.75,21.04,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,878570.5999999997]
["2025-02-26T14:44:55.000000000",594.135,616.0,0.0,0.01,21.75,22.04,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,878570.5999999997]
["2025-02-26T14:44:55.000000000",594.135,617.0,0.0,0.01,22.75,23.04,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,878570.5999999997]
["2025-02-26T14:44:55.000000000",594.135,618.0,0.0,0.01,23.75,24.04,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,878570.5999999997]
["2025-02-26T14:44:55.000000000",594.135,619.0,0.0,0.01,24.28,26.06,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,878570.5999999997]
["2025-02-26T14:45:07.000000000",594.21,570.0,23.57,25.34,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,206,118.0,875500.1999999997]
["2025-02-26T14:45:07.000000000",594.21,571.0,22.62,23.74,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,1542,140.60000000000002,875500.1999999997]
["2025-02-26T14:45:07.000000000",594.21,572.0,21.11,22.94,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1479,1158,295.8,875500.1999999997]
["2025-02-26T14:45:07.000000000",594.21,573.0,20.15,22.48,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3891,88.2,875500.1999999997]
["2025-02-26T14:45:07.000000000",594.21,574.0,19.17,20.94,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7239,235.6,875500.1999999997]
["2025-02-26T14:45:07.000000000",594.21,575.0,17.93,19.96,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,5050,430.4,875500.1999999997]
["2025-02-26T14:45:07.000000000",594.21,576.0,17.57,18.76,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2740,487.4,875500.1999999997]
["2025-02-26T14:45:07.000000000",594.21,577.0,17.11,17.38,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5650,453.6,875500.1999999997]
["2025-02-26T14:45:07.000000000",594.21,578.0,16.11,16.37,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1732,469.5,875500.1999999997]
["2025-02-26T14:45:07.000000000",594.21,579.0,15.11,15.37,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,3592,841.4999999999999,875500.1999999997]
["2025-02-26T14:45:07.000000000",594.21,580.0,14.11,14.38,0.01,0.02,0.992,-0.008,0.004,406,381,0.004,6414,13893,2727.9999999999995,875500.1999999997]
["2025-02-26T14:45:07.000000000",594.21,581.0,13.08,13.35,0.02,0.03,0.988,-0.012,0.005,62,160,0.005,2574,11439,1318.0000000000002,875500.1999999997]
["2025-02-26T14:45:07.000000000",594.21,582.0,12.08,12.35,0.02,0.03,0.987,-0.013,0.006,36,386,0.006,3663,18208,2219.4,875500.1999999997]
["2025-02-26T14:45:07.000000000",594.21,583.0,11.13,11.39,0.02,0.03,0.986,-0.014,0.007,34,39,0.007,3731,15792,2635.5,875500.1999999997]
["2025-02-26T14:45:07.000000000",594.21,584.0,10.13,10.39,0.03,0.04,0.981,-0.019,0.01,29,86,0.01,3140,29037,3169.0,875500.1999999997]
["2025-02-26T14:45:07.000000000",594.21,585.0,9.15,9.4,0.04,0.05,0.975,-0.025,0.013,256,142,0.013,6230,44154,8431.8,875500.1999999997]
["2025-02-26T14:45:07.000000000",594.21,586.0,8.2,8.31,0.06,0.07,0.964,-0.036,0.017,295,381,0.017,4397,37820,7976.4000000000015,875500.1999999997]
["2025-02-26T14:45:07.000000000",594.21,587.0,7.23,7.33,0.09,0.1,0.948,-0.051,0.024,674,430,0.024,4927,41051,13442.4,875500.1999999997]
["2025-02-26T14:45:07.000000000",594.21,588.0,6.28,6.39,0.13,0.14,0.928,-0.072,0.033,177,663,0.033,5161,67275,17615.4,875500.1999999997]
["2025-02-26T14:45:07.000000000",594.21,589.0,5.37,5.44,0.2,0.21,0.892,-0.108,0.045,435,1345,0.045,3921,67867,19602.0,875500.1999999997]
["2025-02-26T14:45:07.000000000",594.21,590.0,4.48,4.53,0.31,0.32,0.846,-0.154,0.058,1172,6955,0.058,10057,137455,65128.2,875500.1999999997]
["2025-02-26T14:45:07.000000000",594.21,591.0,3.64,3.69,0.47,0.48,0.786,-0.214,0.074,1425,5799,0.074,3470,95342,36222.99999999999,875500.1999999997]
["2025-02-26T14:45:07.000000000",594.21,592.0,2.87,2.91,0.69,0.7,0.707,-0.293,0.088,5714,49586,0.088,4800,137428,92523.2,875500.1999999997]
["2025-02-26T14:45:07.000000000",594.21,593.0,2.19,2.21,1.0,1.02,0.615,-0.385,0.1,5324,63618,0.1,3458,175418,87820.0,875500.1999999997]
["2025-02-26T14:45:07.000000000",594.21,594.0,1.6,1.62,1.41,1.42,0.513,-0.487,0.106,2859,86595,0.106,3737,192660,69917.59999999999,875500.1999999997]
["2025-02-26T14:45:07.000000000",594.21,595.0,1.12,1.13,1.91,1.93,0.408,-0.592,0.103,4959,107885,0.103,4079,205873,93091.4,875500.1999999997]
["2025-02-26T14:45:07.000000000",594.21,596.0,0.74,0.75,2.53,2.57,0.307,-0.693,0.095,5167,130270,0.094,3433,219616,81356.7,875500.1999999997]
["2025-02-26T14:45:07.000000000",594.21,597.0,0.47,0.48,3.26,3.3,0.217,-0.782,0.08,5475,167741,0.079,2750,177556,65525.0,875500.1999999997]
["2025-02-26T14:45:07.000000000",594.21,598.0,0.29,0.3,4.07,4.12,0.149,-0.849,0.062,5031,256840,0.061,2403,190108,45850.5,875500.1999999997]
["2025-02-26T14:45:07.000000000",594.21,599.0,0.17,0.18,4.94,5.02,0.099,-0.898,0.046,7310,272070,0.043,1964,210206,42071.2,875500.1999999997]
["2025-02-26T14:45:07.000000000",594.21,600.0,0.1,0.11,5.85,5.96,0.063,-0.929,0.032,12512,290250,0.027,4300,47121,51648.4,875500.1999999997]
["2025-02-26T14:45:07.000000000",594.21,601.0,0.06,0.07,6.81,6.92,0.041,-0.946,0.022,4811,173320,0.014,1292,7976,12393.0,875500.1999999997]
["2025-02-26T14:45:07.000000000",594.21,602.0,0.04,0.05,7.8,7.9,0.029,-0.952,0.016,5754,157388,0.004,1961,3753,9990.8,875500.1999999997]
["2025-02-26T14:45:07.000000000",594.21,603.0,0.02,0.03,8.76,8.88,0.017,-1.0,0.01,11491,111449,0.0,1063,2508,11491.0,875500.1999999997]
["2025-02-26T14:45:07.000000000",594.21,604.0,0.01,0.02,9.66,9.93,0.01,-1.0,0.006,14191,69873,0.0,969,1615,8514.6,875500.1999999997]
["2025-02-26T14:45:07.000000000",594.21,605.0,0.01,0.02,10.65,10.91,0.01,-1.0,0.006,8167,62732,0.0,869,1105,4900.2,875500.1999999997]
["2025-02-26T14:45:07.000000000",594.21,606.0,0.0,0.01,11.63,11.91,0.004,-1.0,0.003,13667,69303,0.0,357,489,4100.099999999999,875500.1999999997]
["2025-02-26T14:45:07.000000000",594.21,607.0,0.0,0.01,12.64,12.91,0.003,-1.0,0.002,12460,29730,0.0,730,74,2492.0,875500.1999999997]
["2025-02-26T14:45:07.000000000",594.21,608.0,0.0,0.01,13.64,13.94,0.003,-1.0,0.002,12591,16842,0.0,236,16,2518.2000000000003,875500.1999999997]
["2025-02-26T14:45:07.000000000",594.21,609.0,0.0,0.01,14.64,14.95,0.003,-1.0,0.002,3209,4035,0.0,42,39,641.8000000000001,875500.1999999997]
["2025-02-26T14:45:07.000000000",594.21,610.0,0.0,0.01,15.64,15.95,0.003,-1.0,0.002,9807,6581,0.0,44,100,1961.4,875500.1999999997]
["2025-02-26T14:45:07.000000000",594.21,611.0,0.0,0.01,16.64,16.95,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,875500.1999999997]
["2025-02-26T14:45:07.000000000",594.21,612.0,0.0,0.01,17.64,17.9,0.003,-1.0,0.001,2971,1019,0.0,26,3,297.1,875500.1999999997]
["2025-02-26T14:45:07.000000000",594.21,613.0,0.0,0.01,18.64,18.91,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,875500.1999999997]
["2025-02-26T14:45:07.000000000",594.21,614.0,0.0,0.01,19.64,19.9,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,875500.1999999997]
["2025-02-26T14:45:07.000000000",594.21,615.0,0.0,0.01,20.64,20.9,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,875500.1999999997]
["2025-02-26T14:45:07.000000000",594.21,616.0,0.0,0.01,21.64,21.9,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,875500.1999999997]
["2025-02-26T14:45:07.000000000",594.21,617.0,0.0,0.01,22.64,22.9,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,875500.1999999997]
["2025-02-26T14:45:07.000000000",594.21,618.0,0.0,0.01,23.64,23.9,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,875500.1999999997]
["2025-02-26T14:45:07.000000000",594.21,619.0,0.0,0.01,23.97,26.06,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,875500.1999999997]
["2025-02-26T14:45:18.000000000",594.24,570.0,24.08,24.4,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,207,116.2,886855.7999999997]
["2025-02-26T14:45:18.000000000",594.24,571.0,23.09,23.36,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,1542,140.0,886855.7999999997]
["2025-02-26T14:45:18.000000000",594.24,572.0,22.09,22.36,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1158,295.8,886855.7999999997]
["2025-02-26T14:45:18.000000000",594.24,573.0,21.09,21.41,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3891,88.2,886855.7999999997]
["2025-02-26T14:45:18.000000000",594.24,574.0,20.09,20.36,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7239,235.6,886855.7999999997]
["2025-02-26T14:45:18.000000000",594.24,575.0,19.09,19.36,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5057,430.2000000000001,886855.7999999997]
["2025-02-26T14:45:18.000000000",594.24,576.0,18.1,18.36,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2740,486.2,886855.7999999997]
["2025-02-26T14:45:18.000000000",594.24,577.0,17.11,17.36,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5650,453.6,886855.7999999997]
["2025-02-26T14:45:18.000000000",594.24,578.0,16.11,16.36,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1732,462.3,886855.7999999997]
["2025-02-26T14:45:18.000000000",594.24,579.0,15.11,15.36,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3592,838.5,886855.7999999997]
["2025-02-26T14:45:18.000000000",594.24,580.0,14.11,14.36,0.01,0.02,1.0,-0.008,0.0,406,381,0.004,6414,13933,2565.6,886855.7999999997]
["2025-02-26T14:45:18.000000000",594.24,581.0,13.09,13.35,0.02,0.03,1.0,-0.012,0.0,62,160,0.005,2574,11439,1287.0,886855.7999999997]
["2025-02-26T14:45:18.000000000",594.24,582.0,12.1,12.35,0.02,0.03,1.0,-0.013,0.0,36,386,0.006,3663,18208,2197.8,886855.7999999997]
["2025-02-26T14:45:18.000000000",594.24,583.0,11.13,11.37,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,15792,2611.7000000000003,886855.7999999997]
["2025-02-26T14:45:18.000000000",594.24,584.0,10.13,10.42,0.03,0.04,1.0,-0.019,0.0,29,86,0.009,3140,29037,2826.0,886855.7999999997]
["2025-02-26T14:45:18.000000000",594.24,585.0,9.15,9.39,0.04,0.05,0.953,-0.025,0.001,256,142,0.012,6230,44154,7501.6,886855.7999999997]
["2025-02-26T14:45:18.000000000",594.24,586.0,8.24,8.34,0.06,0.07,0.95,-0.035,0.009,295,381,0.017,4397,37823,7740.4000000000015,886855.7999999997]
["2025-02-26T14:45:18.000000000",594.24,587.0,7.27,7.36,0.09,0.1,0.94,-0.051,0.018,674,430,0.023,4927,41052,12545.3,886855.7999999997]
["2025-02-26T14:45:18.000000000",594.24,588.0,6.31,6.4,0.13,0.14,0.923,-0.071,0.028,177,663,0.032,5161,67276,17010.8,886855.7999999997]
["2025-02-26T14:45:18.000000000",594.24,589.0,5.39,5.45,0.2,0.21,0.894,-0.103,0.041,435,1345,0.043,3921,67877,18643.8,886855.7999999997]
["2025-02-26T14:45:18.000000000",594.24,590.0,4.51,4.56,0.3,0.31,0.852,-0.146,0.055,1172,6955,0.057,10057,137457,63770.90000000001,886855.7999999997]
["2025-02-26T14:45:18.000000000",594.24,591.0,3.67,3.71,0.46,0.47,0.793,-0.207,0.071,1425,5800,0.072,3470,95348,35101.5,886855.7999999997]
["2025-02-26T14:45:18.000000000",594.24,592.0,2.89,2.93,0.68,0.69,0.717,-0.283,0.086,5714,49601,0.086,4800,137444,90420.4,886855.7999999997]
["2025-02-26T14:45:18.000000000",594.24,593.0,2.21,2.23,0.99,1.0,0.627,-0.373,0.098,5324,63623,0.098,3458,175477,86063.6,886855.7999999997]
["2025-02-26T14:45:18.000000000",594.24,594.0,1.61,1.63,1.39,1.41,0.526,-0.474,0.105,2859,86622,0.105,3737,192778,69258.0,886855.7999999997]
["2025-02-26T14:45:18.000000000",594.24,595.0,1.13,1.14,1.9,1.92,0.42,-0.58,0.105,4959,107893,0.105,4079,205886,94899.0,886855.7999999997]
["2025-02-26T14:45:18.000000000",594.24,596.0,0.75,0.76,2.51,2.54,0.317,-0.683,0.097,5167,130282,0.097,3433,219616,83420.0,886855.7999999997]
["2025-02-26T14:45:18.000000000",594.24,597.0,0.47,0.48,3.23,3.27,0.226,-0.774,0.082,5475,167749,0.082,2750,177558,67445.0,886855.7999999997]
["2025-02-26T14:45:18.000000000",594.24,598.0,0.29,0.3,4.04,4.1,0.154,-0.846,0.065,5031,256893,0.065,2403,190109,48321.0,886855.7999999997]
["2025-02-26T14:45:18.000000000",594.24,599.0,0.17,0.18,4.91,4.98,0.1,-0.9,0.048,7310,272084,0.048,1964,210256,44515.2,886855.7999999997]
["2025-02-26T14:45:18.000000000",594.24,600.0,0.1,0.11,5.84,5.92,0.064,-0.936,0.033,12512,290270,0.033,4300,47121,55479.600000000006,886855.7999999997]
["2025-02-26T14:45:18.000000000",594.24,601.0,0.06,0.07,6.79,6.88,0.041,-0.958,0.023,4811,173331,0.023,1292,7976,14036.9,886855.7999999997]
["2025-02-26T14:45:18.000000000",594.24,602.0,0.04,0.05,7.76,7.86,0.029,-0.971,0.016,5754,157397,0.016,1961,3753,12344.000000000002,886855.7999999997]
["2025-02-26T14:45:18.000000000",594.24,603.0,0.02,0.03,8.75,8.85,0.017,-0.983,0.01,11491,111457,0.01,1063,2508,12554.0,886855.7999999997]
["2025-02-26T14:45:18.000000000",594.24,604.0,0.01,0.02,9.67,9.93,0.01,-0.99,0.007,14191,69876,0.007,969,1615,10612.0,886855.7999999997]
["2025-02-26T14:45:18.000000000",594.24,605.0,0.01,0.02,10.66,10.91,0.01,-0.99,0.006,8167,62732,0.006,869,1105,5421.6,886855.7999999997]
["2025-02-26T14:45:18.000000000",594.24,606.0,0.0,0.01,11.6,11.91,0.004,-0.996,0.003,13667,69303,0.003,357,489,4207.2,886855.7999999997]
["2025-02-26T14:45:18.000000000",594.24,607.0,0.0,0.01,12.66,12.91,0.003,-0.996,0.002,12460,29730,0.002,730,74,2638.0000000000005,886855.7999999997]
["2025-02-26T14:45:18.000000000",594.24,608.0,0.0,0.01,13.65,13.93,0.003,-0.997,0.002,12591,16842,0.002,236,16,2565.4000000000005,886855.7999999997]
["2025-02-26T14:45:18.000000000",594.24,609.0,0.0,0.01,14.65,14.93,0.003,-0.997,0.002,3209,4035,0.002,42,39,650.1999999999999,886855.7999999997]
["2025-02-26T14:45:18.000000000",594.24,610.0,0.0,0.01,15.65,15.93,0.003,-0.997,0.002,9807,6581,0.002,44,100,1970.2000000000005,886855.7999999997]
["2025-02-26T14:45:18.000000000",594.24,611.0,0.0,0.01,16.65,16.92,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,886855.7999999997]
["2025-02-26T14:45:18.000000000",594.24,612.0,0.0,0.01,17.61,17.9,0.003,-0.997,0.001,2971,1019,0.001,26,3,299.7,886855.7999999997]
["2025-02-26T14:45:18.000000000",594.24,613.0,0.0,0.01,18.65,18.92,0.003,-0.997,0.001,2462,587,0.001,189,5,265.1,886855.7999999997]
["2025-02-26T14:45:18.000000000",594.24,614.0,0.0,0.01,19.65,19.92,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,886855.7999999997]
["2025-02-26T14:45:18.000000000",594.24,615.0,0.0,0.01,20.65,20.92,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,886855.7999999997]
["2025-02-26T14:45:18.000000000",594.24,616.0,0.0,0.01,21.61,21.92,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,886855.7999999997]
["2025-02-26T14:45:18.000000000",594.24,617.0,0.0,0.01,22.61,22.92,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,886855.7999999997]
["2025-02-26T14:45:18.000000000",594.24,618.0,0.0,0.01,23.65,23.92,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,886855.7999999997]
["2025-02-26T14:45:18.000000000",594.24,619.0,0.0,0.01,24.19,25.41,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,886855.7999999997]
["2025-02-26T14:45:29.000000000",594.165,570.0,24.0,24.32,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,207,118.0,879546.8999999997]
["2025-02-26T14:45:29.000000000",594.165,571.0,23.0,23.32,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,1542,140.60000000000002,879546.8999999997]
["2025-02-26T14:45:29.000000000",594.165,572.0,22.0,22.32,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1479,1158,295.8,879546.8999999997]
["2025-02-26T14:45:29.000000000",594.165,573.0,21.01,21.32,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3891,88.2,879546.8999999997]
["2025-02-26T14:45:29.000000000",594.165,574.0,20.01,20.33,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7239,235.6,879546.8999999997]
["2025-02-26T14:45:29.000000000",594.165,575.0,19.01,19.33,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,5066,430.4,879546.8999999997]
["2025-02-26T14:45:29.000000000",594.165,576.0,18.01,18.33,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2740,487.4,879546.8999999997]
["2025-02-26T14:45:29.000000000",594.165,577.0,17.01,17.33,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5650,453.6,879546.8999999997]
["2025-02-26T14:45:29.000000000",594.165,578.0,16.01,16.33,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1732,469.5,879546.8999999997]
["2025-02-26T14:45:29.000000000",594.165,579.0,15.01,15.33,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,3592,841.4999999999999,879546.8999999997]
["2025-02-26T14:45:29.000000000",594.165,580.0,14.01,14.33,0.01,0.02,0.992,-0.008,0.004,406,381,0.004,6414,13933,2727.9999999999995,879546.8999999997]
["2025-02-26T14:45:29.000000000",594.165,581.0,13.01,13.33,0.02,0.03,0.988,-0.012,0.005,62,160,0.005,2574,11439,1318.0000000000002,879546.8999999997]
["2025-02-26T14:45:29.000000000",594.165,582.0,12.01,12.33,0.02,0.03,0.987,-0.013,0.006,36,386,0.006,3663,18208,2219.4,879546.8999999997]
["2025-02-26T14:45:29.000000000",594.165,583.0,11.02,11.34,0.02,0.03,0.986,-0.014,0.007,34,39,0.007,3731,15792,2635.5,879546.8999999997]
["2025-02-26T14:45:29.000000000",594.165,584.0,10.03,10.34,0.03,0.04,0.981,-0.019,0.009,29,86,0.009,3140,29037,2852.1,879546.8999999997]
["2025-02-26T14:45:29.000000000",594.165,585.0,9.04,9.35,0.04,0.05,0.975,-0.025,0.012,256,142,0.012,6230,44204,7783.200000000001,879546.8999999997]
["2025-02-26T14:45:29.000000000",594.165,586.0,8.16,8.26,0.06,0.07,0.964,-0.036,0.017,295,381,0.017,4397,37828,7976.4000000000015,879546.8999999997]
["2025-02-26T14:45:29.000000000",594.165,587.0,7.19,7.29,0.09,0.1,0.949,-0.051,0.024,674,430,0.024,4927,41052,13442.4,879546.8999999997]
["2025-02-26T14:45:29.000000000",594.165,588.0,6.24,6.33,0.13,0.14,0.929,-0.071,0.032,177,663,0.032,5161,67279,17081.6,879546.8999999997]
["2025-02-26T14:45:29.000000000",594.165,589.0,5.32,5.4,0.2,0.21,0.897,-0.103,0.043,435,1345,0.043,3921,67879,18730.8,879546.8999999997]
["2025-02-26T14:45:29.000000000",594.165,590.0,4.44,4.49,0.31,0.32,0.851,-0.149,0.057,1172,6955,0.057,10057,137465,64005.3,879546.8999999997]
["2025-02-26T14:45:29.000000000",594.165,591.0,3.6,3.65,0.48,0.49,0.793,-0.209,0.072,1425,5800,0.072,3470,95350,35243.99999999999,879546.8999999997]
["2025-02-26T14:45:29.000000000",594.165,592.0,2.84,2.88,0.7,0.71,0.716,-0.284,0.087,5714,49607,0.087,4800,137474,91471.8,879546.8999999997]
["2025-02-26T14:45:29.000000000",594.165,593.0,2.16,2.18,1.02,1.03,0.625,-0.375,0.099,5324,63668,0.098,3458,175499,86596.0,879546.8999999997]
["2025-02-26T14:45:29.000000000",594.165,594.0,1.57,1.59,1.43,1.44,0.524,-0.476,0.106,2859,86643,0.105,3737,192832,69543.9,879546.8999999997]
["2025-02-26T14:45:29.000000000",594.165,595.0,1.1,1.11,1.94,1.96,0.417,-0.583,0.105,4959,108485,0.105,4079,205906,94899.0,879546.8999999997]
["2025-02-26T14:45:29.000000000",594.165,596.0,0.72,0.73,2.56,2.6,0.315,-0.685,0.097,5167,130418,0.096,3433,219646,83076.70000000001,879546.8999999997]
["2025-02-26T14:45:29.000000000",594.165,597.0,0.46,0.47,3.3,3.34,0.225,-0.774,0.082,5475,167763,0.081,2750,177570,67170.0,879546.8999999997]
["2025-02-26T14:45:29.000000000",594.165,598.0,0.28,0.29,4.11,4.16,0.154,-0.845,0.064,5031,256906,0.063,2403,190109,47337.3,879546.8999999997]
["2025-02-26T14:45:29.000000000",594.165,599.0,0.17,0.18,4.98,5.06,0.1,-0.896,0.047,7310,272492,0.044,1964,210256,42998.6,879546.8999999997]
["2025-02-26T14:45:29.000000000",594.165,600.0,0.1,0.11,5.89,6.0,0.064,-0.929,0.033,12512,290273,0.028,4300,47121,53329.600000000006,879546.8999999997]
["2025-02-26T14:45:29.000000000",594.165,601.0,0.06,0.07,6.85,6.97,0.041,-0.946,0.023,4811,173332,0.014,1292,7976,12874.1,879546.8999999997]
["2025-02-26T14:45:29.000000000",594.165,602.0,0.04,0.05,7.82,7.95,0.029,-0.952,0.016,5754,157398,0.004,1961,3753,9990.8,879546.8999999997]
["2025-02-26T14:45:29.000000000",594.165,603.0,0.02,0.03,8.82,8.93,0.017,-1.0,0.01,11491,111457,0.0,1063,2508,11491.0,879546.8999999997]
["2025-02-26T14:45:29.000000000",594.165,604.0,0.01,0.02,9.71,10.03,0.01,-1.0,0.007,14191,69876,0.0,969,1615,9933.7,879546.8999999997]
["2025-02-26T14:45:29.000000000",594.165,605.0,0.01,0.02,10.7,11.02,0.01,-1.0,0.006,8167,62732,0.0,869,1105,4900.2,879546.8999999997]
["2025-02-26T14:45:29.000000000",594.165,606.0,0.0,0.01,11.68,12.02,0.004,-1.0,0.003,13667,69303,0.0,357,489,4100.099999999999,879546.8999999997]
["2025-02-26T14:45:29.000000000",594.165,607.0,0.0,0.01,12.69,13.01,0.003,-1.0,0.002,12460,29730,0.0,730,74,2492.0,879546.8999999997]
["2025-02-26T14:45:29.000000000",594.165,608.0,0.0,0.01,13.69,14.01,0.003,-1.0,0.002,12591,16842,0.0,236,16,2518.2000000000003,879546.8999999997]
["2025-02-26T14:45:29.000000000",594.165,609.0,0.0,0.01,14.69,15.01,0.003,-1.0,0.002,3209,4035,0.0,42,39,641.8000000000001,879546.8999999997]
["2025-02-26T14:45:29.000000000",594.165,610.0,0.0,0.01,15.69,16.01,0.003,-1.0,0.002,9807,6581,0.0,44,100,1961.4,879546.8999999997]
["2025-02-26T14:45:29.000000000",594.165,611.0,0.0,0.01,16.69,17.01,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,879546.8999999997]
["2025-02-26T14:45:29.000000000",594.165,612.0,0.0,0.01,17.69,18.01,0.003,-1.0,0.001,2971,1019,0.0,26,3,297.1,879546.8999999997]
["2025-02-26T14:45:29.000000000",594.165,613.0,0.0,0.01,18.69,19.01,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,879546.8999999997]
["2025-02-26T14:45:29.000000000",594.165,614.0,0.0,0.01,19.69,20.01,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,879546.8999999997]
["2025-02-26T14:45:29.000000000",594.165,615.0,0.0,0.01,20.69,21.01,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,879546.8999999997]
["2025-02-26T14:45:29.000000000",594.165,616.0,0.0,0.01,21.69,22.01,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,879546.8999999997]
["2025-02-26T14:45:29.000000000",594.165,617.0,0.0,0.01,22.69,23.01,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,879546.8999999997]
["2025-02-26T14:45:29.000000000",594.165,618.0,0.0,0.01,23.69,24.01,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,879546.8999999997]
["2025-02-26T14:45:29.000000000",594.165,619.0,0.0,0.01,23.53,25.44,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,879546.8999999997]
["2025-02-26T14:45:40.000000000",594.245,570.0,24.09,24.38,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,207,118.0,879546.8999999997]
["2025-02-26T14:45:40.000000000",594.245,571.0,23.09,23.38,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,1542,140.60000000000002,879546.8999999997]
["2025-02-26T14:45:40.000000000",594.245,572.0,22.1,22.38,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1479,1158,295.8,879546.8999999997]
["2025-02-26T14:45:40.000000000",594.245,573.0,21.1,21.41,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3891,88.2,879546.8999999997]
["2025-02-26T14:45:40.000000000",594.245,574.0,20.1,20.42,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7239,235.6,879546.8999999997]
["2025-02-26T14:45:40.000000000",594.245,575.0,19.1,19.42,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,5066,430.4,879546.8999999997]
["2025-02-26T14:45:40.000000000",594.245,576.0,18.1,18.41,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2740,487.4,879546.8999999997]
["2025-02-26T14:45:40.000000000",594.245,577.0,17.1,17.41,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5650,453.6,879546.8999999997]
["2025-02-26T14:45:40.000000000",594.245,578.0,16.1,16.41,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1732,469.5,879546.8999999997]
["2025-02-26T14:45:40.000000000",594.245,579.0,15.1,15.41,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,3592,841.4999999999999,879546.8999999997]
["2025-02-26T14:45:40.000000000",594.245,580.0,14.1,14.39,0.01,0.02,0.992,-0.008,0.004,406,381,0.004,6414,13933,2727.9999999999995,879546.8999999997]
["2025-02-26T14:45:40.000000000",594.245,581.0,13.1,13.39,0.02,0.03,0.988,-0.012,0.005,62,160,0.005,2574,11439,1318.0000000000002,879546.8999999997]
["2025-02-26T14:45:40.000000000",594.245,582.0,12.11,12.39,0.02,0.03,0.987,-0.013,0.006,36,386,0.006,3663,18208,2219.4,879546.8999999997]
["2025-02-26T14:45:40.000000000",594.245,583.0,11.11,11.4,0.02,0.03,0.986,-0.014,0.007,34,39,0.007,3731,15792,2635.5,879546.8999999997]
["2025-02-26T14:45:40.000000000",594.245,584.0,10.12,10.43,0.03,0.04,0.981,-0.019,0.009,29,86,0.009,3140,29037,2852.1,879546.8999999997]
["2025-02-26T14:45:40.000000000",594.245,585.0,9.13,9.44,0.04,0.05,0.975,-0.025,0.012,256,142,0.012,6230,44205,7783.200000000001,879546.8999999997]
["2025-02-26T14:45:40.000000000",594.245,586.0,8.25,8.34,0.06,0.07,0.964,-0.036,0.017,295,381,0.017,4397,37838,7976.4000000000015,879546.8999999997]
["2025-02-26T14:45:40.000000000",594.245,587.0,7.28,7.37,0.09,0.1,0.949,-0.051,0.024,674,430,0.024,4927,41052,13442.4,879546.8999999997]
["2025-02-26T14:45:40.000000000",594.245,588.0,6.32,6.41,0.13,0.14,0.929,-0.071,0.032,177,663,0.032,5161,67286,17081.6,879546.8999999997]
["2025-02-26T14:45:40.000000000",594.245,589.0,5.4,5.45,0.2,0.21,0.897,-0.103,0.043,435,1345,0.043,3921,67879,18730.8,879546.8999999997]
["2025-02-26T14:45:40.000000000",594.245,590.0,4.52,4.57,0.3,0.31,0.851,-0.149,0.057,1172,6955,0.057,10057,137466,64005.3,879546.8999999997]
["2025-02-26T14:45:40.000000000",594.245,591.0,3.68,3.72,0.46,0.47,0.793,-0.209,0.072,1425,5800,0.072,3470,95391,35243.99999999999,879546.8999999997]
["2025-02-26T14:45:40.000000000",594.245,592.0,2.9,2.93,0.68,0.69,0.716,-0.284,0.087,5714,49607,0.087,4800,137656,91471.8,879546.8999999997]
["2025-02-26T14:45:40.000000000",594.245,593.0,2.22,2.23,0.99,1.0,0.625,-0.375,0.099,5324,63717,0.098,3458,175667,86596.0,879546.8999999997]
["2025-02-26T14:45:40.000000000",594.245,594.0,1.62,1.64,1.39,1.4,0.524,-0.476,0.106,2859,86794,0.105,3737,192850,69543.9,879546.8999999997]
["2025-02-26T14:45:40.000000000",594.245,595.0,1.13,1.14,1.89,1.91,0.417,-0.583,0.105,4959,108766,0.105,4079,205928,94899.0,879546.8999999997]
["2025-02-26T14:45:40.000000000",594.245,596.0,0.75,0.76,2.5,2.54,0.315,-0.685,0.097,5167,130429,0.096,3433,219646,83076.70000000001,879546.8999999997]
["2025-02-26T14:45:40.000000000",594.245,597.0,0.47,0.48,3.23,3.26,0.225,-0.774,0.082,5475,167769,0.081,2750,177570,67170.0,879546.8999999997]
["2025-02-26T14:45:40.000000000",594.245,598.0,0.29,0.3,4.03,4.09,0.154,-0.845,0.064,5031,256908,0.063,2403,190109,47337.3,879546.8999999997]
["2025-02-26T14:45:40.000000000",594.245,599.0,0.17,0.18,4.91,4.97,0.1,-0.896,0.047,7310,272502,0.044,1964,210256,42998.6,879546.8999999997]
["2025-02-26T14:45:40.000000000",594.245,600.0,0.1,0.11,5.83,5.92,0.064,-0.929,0.033,12512,290280,0.028,4300,47121,53329.600000000006,879546.8999999997]
["2025-02-26T14:45:40.000000000",594.245,601.0,0.06,0.07,6.78,6.88,0.041,-0.946,0.023,4811,173355,0.014,1292,7976,12874.1,879546.8999999997]
["2025-02-26T14:45:40.000000000",594.245,602.0,0.04,0.05,7.75,7.86,0.029,-0.952,0.016,5754,157398,0.004,1961,3753,9990.8,879546.8999999997]
["2025-02-26T14:45:40.000000000",594.245,603.0,0.02,0.03,8.74,8.84,0.017,-1.0,0.01,11491,111457,0.0,1063,2508,11491.0,879546.8999999997]
["2025-02-26T14:45:40.000000000",594.245,604.0,0.01,0.02,9.65,9.93,0.01,-1.0,0.007,14191,69877,0.0,969,1615,9933.7,879546.8999999997]
["2025-02-26T14:45:40.000000000",594.245,605.0,0.01,0.02,10.64,10.93,0.01,-1.0,0.006,8167,62749,0.0,869,1105,4900.2,879546.8999999997]
["2025-02-26T14:45:40.000000000",594.245,606.0,0.0,0.01,11.62,11.92,0.004,-1.0,0.003,13667,69303,0.0,357,489,4100.099999999999,879546.8999999997]
["2025-02-26T14:45:40.000000000",594.245,607.0,0.0,0.01,12.63,12.92,0.003,-1.0,0.002,12460,29730,0.0,730,74,2492.0,879546.8999999997]
["2025-02-26T14:45:40.000000000",594.245,608.0,0.0,0.01,13.63,13.92,0.003,-1.0,0.002,12591,16842,0.0,236,16,2518.2000000000003,879546.8999999997]
["2025-02-26T14:45:40.000000000",594.245,609.0,0.0,0.01,14.63,14.92,0.003,-1.0,0.002,3209,4035,0.0,42,39,641.8000000000001,879546.8999999997]
["2025-02-26T14:45:40.000000000",594.245,610.0,0.0,0.01,15.63,15.92,0.003,-1.0,0.002,9807,6581,0.0,44,100,1961.4,879546.8999999997]
["2025-02-26T14:45:40.000000000",594.245,611.0,0.0,0.01,16.63,16.92,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,879546.8999999997]
["2025-02-26T14:45:40.000000000",594.245,612.0,0.0,0.01,17.63,17.92,0.003,-1.0,0.001,2971,1019,0.0,26,3,297.1,879546.8999999997]
["2025-02-26T14:45:40.000000000",594.245,613.0,0.0,0.01,18.63,18.92,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,879546.8999999997]
["2025-02-26T14:45:40.000000000",594.245,614.0,0.0,0.01,19.63,19.92,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,879546.8999999997]
["2025-02-26T14:45:40.000000000",594.245,615.0,0.0,0.01,20.63,20.92,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,879546.8999999997]
["2025-02-26T14:45:40.000000000",594.245,616.0,0.0,0.01,21.63,21.92,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,879546.8999999997]
["2025-02-26T14:45:40.000000000",594.245,617.0,0.0,0.01,22.63,22.92,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,879546.8999999997]
["2025-02-26T14:45:40.000000000",594.245,618.0,0.0,0.01,23.63,23.92,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,879546.8999999997]
["2025-02-26T14:45:40.000000000",594.245,619.0,0.0,0.01,23.53,26.06,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,879546.8999999997]
["2025-02-26T14:45:52.000000000",594.16,570.0,24.01,24.31,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,207,116.2,886872.9999999998]
["2025-02-26T14:45:52.000000000",594.16,571.0,23.01,23.31,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,1542,140.0,886872.9999999998]
["2025-02-26T14:45:52.000000000",594.16,572.0,22.02,22.31,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1158,295.8,886872.9999999998]
["2025-02-26T14:45:52.000000000",594.16,573.0,21.02,21.31,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,441,3891,88.2,886872.9999999998]
["2025-02-26T14:45:52.000000000",594.16,574.0,20.02,20.32,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7239,235.6,886872.9999999998]
["2025-02-26T14:45:52.000000000",594.16,575.0,19.02,19.32,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5075,430.2000000000001,886872.9999999998]
["2025-02-26T14:45:52.000000000",594.16,576.0,18.02,18.32,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2744,486.2,886872.9999999998]
["2025-02-26T14:45:52.000000000",594.16,577.0,17.02,17.32,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5650,453.6,886872.9999999998]
["2025-02-26T14:45:52.000000000",594.16,578.0,16.02,16.32,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1732,462.3,886872.9999999998]
["2025-02-26T14:45:52.000000000",594.16,579.0,15.02,15.32,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3592,838.5,886872.9999999998]
["2025-02-26T14:45:52.000000000",594.16,580.0,14.02,14.32,0.01,0.02,1.0,-0.008,0.0,406,381,0.004,6414,13933,2565.6,886872.9999999998]
["2025-02-26T14:45:52.000000000",594.16,581.0,13.03,13.32,0.02,0.03,1.0,-0.012,0.0,62,160,0.005,2574,11439,1287.0,886872.9999999998]
["2025-02-26T14:45:52.000000000",594.16,582.0,12.03,12.32,0.02,0.03,1.0,-0.013,0.0,36,386,0.006,3663,18208,2197.8,886872.9999999998]
["2025-02-26T14:45:52.000000000",594.16,583.0,11.04,11.33,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,15802,2611.7000000000003,886872.9999999998]
["2025-02-26T14:45:52.000000000",594.16,584.0,10.04,10.33,0.03,0.04,1.0,-0.019,0.0,29,86,0.009,3140,29038,2826.0,886872.9999999998]
["2025-02-26T14:45:52.000000000",594.16,585.0,9.05,9.35,0.04,0.05,0.953,-0.025,0.001,256,142,0.012,6230,44205,7501.6,886872.9999999998]
["2025-02-26T14:45:52.000000000",594.16,586.0,8.15,8.27,0.06,0.07,0.95,-0.035,0.009,295,381,0.017,4397,37838,7740.4000000000015,886872.9999999998]
["2025-02-26T14:45:52.000000000",594.16,587.0,7.18,7.3,0.09,0.1,0.94,-0.051,0.018,674,430,0.023,4927,41052,12545.3,886872.9999999998]
["2025-02-26T14:45:52.000000000",594.16,588.0,6.24,6.34,0.13,0.14,0.923,-0.071,0.028,177,663,0.032,5161,67296,17010.8,886872.9999999998]
["2025-02-26T14:45:52.000000000",594.16,589.0,5.32,5.4,0.2,0.21,0.894,-0.103,0.041,435,1346,0.043,3921,67887,18643.8,886872.9999999998]
["2025-02-26T14:45:52.000000000",594.16,590.0,4.45,4.5,0.31,0.32,0.85,-0.148,0.055,1172,6955,0.056,10057,137468,62765.2,886872.9999999998]
["2025-02-26T14:45:52.000000000",594.16,591.0,3.61,3.66,0.48,0.49,0.793,-0.206,0.071,1425,5800,0.072,3470,95392,35101.5,886872.9999999998]
["2025-02-26T14:45:52.000000000",594.16,592.0,2.84,2.88,0.71,0.72,0.717,-0.283,0.086,5714,49608,0.086,4800,137657,90420.4,886872.9999999998]
["2025-02-26T14:45:52.000000000",594.16,593.0,2.16,2.18,1.02,1.03,0.627,-0.372,0.098,5324,63760,0.098,3458,175671,86063.6,886872.9999999998]
["2025-02-26T14:45:52.000000000",594.16,594.0,1.57,1.59,1.43,1.44,0.527,-0.473,0.104,2859,86823,0.104,3737,192860,68598.4,886872.9999999998]
["2025-02-26T14:45:52.000000000",594.16,595.0,1.09,1.11,1.95,1.97,0.421,-0.579,0.105,4959,108813,0.105,4079,205929,94899.0,886872.9999999998]
["2025-02-26T14:45:52.000000000",594.16,596.0,0.73,0.74,2.57,2.6,0.317,-0.683,0.098,5167,130467,0.098,3433,219646,84280.0,886872.9999999998]
["2025-02-26T14:45:52.000000000",594.16,597.0,0.46,0.47,3.3,3.34,0.226,-0.774,0.083,5475,167777,0.083,2750,177570,68267.5,886872.9999999998]
["2025-02-26T14:45:52.000000000",594.16,598.0,0.28,0.29,4.11,4.16,0.155,-0.845,0.065,5031,256917,0.065,2403,190109,48321.0,886872.9999999998]
["2025-02-26T14:45:52.000000000",594.16,599.0,0.17,0.18,4.98,5.06,0.1,-0.899,0.048,7310,272518,0.048,1964,210256,44515.2,886872.9999999998]
["2025-02-26T14:45:52.000000000",594.16,600.0,0.1,0.11,5.91,6.0,0.064,-0.936,0.033,12512,290287,0.033,4300,47121,55479.600000000006,886872.9999999998]
["2025-02-26T14:45:52.000000000",594.16,601.0,0.06,0.07,6.87,6.97,0.042,-0.958,0.023,4811,173366,0.023,1292,7976,14036.9,886872.9999999998]
["2025-02-26T14:45:52.000000000",594.16,602.0,0.04,0.05,7.84,7.95,0.029,-0.971,0.016,5754,157399,0.016,1961,3753,12344.000000000002,886872.9999999998]
["2025-02-26T14:45:52.000000000",594.16,603.0,0.02,0.03,8.83,8.94,0.017,-0.983,0.01,11491,111457,0.01,1063,2508,12554.0,886872.9999999998]
["2025-02-26T14:45:52.000000000",594.16,604.0,0.01,0.02,9.72,10.01,0.01,-0.99,0.007,14191,69878,0.007,969,1615,10612.0,886872.9999999998]
["2025-02-26T14:45:52.000000000",594.16,605.0,0.01,0.02,10.71,11.0,0.01,-0.99,0.006,8167,62759,0.006,869,1105,5421.6,886872.9999999998]
["2025-02-26T14:45:52.000000000",594.16,606.0,0.0,0.01,11.69,12.0,0.004,-0.996,0.003,13667,69303,0.003,357,489,4207.2,886872.9999999998]
["2025-02-26T14:45:52.000000000",594.16,607.0,0.0,0.01,12.7,13.0,0.004,-0.996,0.002,12460,29730,0.002,730,74,2638.0000000000005,886872.9999999998]
["2025-02-26T14:45:52.000000000",594.16,608.0,0.0,0.01,13.7,14.0,0.003,-0.997,0.002,12591,16842,0.002,236,16,2565.4000000000005,886872.9999999998]
["2025-02-26T14:45:52.000000000",594.16,609.0,0.0,0.01,14.7,15.0,0.003,-0.997,0.002,3209,4035,0.002,42,39,650.1999999999999,886872.9999999998]
["2025-02-26T14:45:52.000000000",594.16,610.0,0.0,0.01,15.7,16.0,0.003,-0.997,0.002,9807,6581,0.002,44,100,1970.2000000000005,886872.9999999998]
["2025-02-26T14:45:52.000000000",594.16,611.0,0.0,0.01,16.7,17.0,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,886872.9999999998]
["2025-02-26T14:45:52.000000000",594.16,612.0,0.0,0.01,17.7,18.0,0.003,-0.997,0.001,2971,1019,0.001,26,3,299.7,886872.9999999998]
["2025-02-26T14:45:52.000000000",594.16,613.0,0.0,0.01,18.7,19.0,0.003,-0.997,0.001,2462,587,0.001,189,5,265.1,886872.9999999998]
["2025-02-26T14:45:52.000000000",594.16,614.0,0.0,0.01,19.7,20.0,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,886872.9999999998]
["2025-02-26T14:45:52.000000000",594.16,615.0,0.0,0.01,20.7,21.0,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,886872.9999999998]
["2025-02-26T14:45:52.000000000",594.16,616.0,0.0,0.01,21.7,22.0,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,886872.9999999998]
["2025-02-26T14:45:52.000000000",594.16,617.0,0.0,0.01,22.7,23.0,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,886872.9999999998]
["2025-02-26T14:45:52.000000000",594.16,618.0,0.0,0.01,23.7,24.0,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,886872.9999999998]
["2025-02-26T14:45:52.000000000",594.16,619.0,0.0,0.01,24.23,26.06,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,886872.9999999998]
["2025-02-26T14:46:03.000000000",594.235,570.0,24.09,24.38,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,207,116.2,884527.6999999997]
["2025-02-26T14:46:03.000000000",594.235,571.0,23.08,23.38,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,1542,140.0,884527.6999999997]
["2025-02-26T14:46:03.000000000",594.235,572.0,22.08,22.38,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1158,295.8,884527.6999999997]
["2025-02-26T14:46:03.000000000",594.235,573.0,21.08,21.38,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3891,88.2,884527.6999999997]
["2025-02-26T14:46:03.000000000",594.235,574.0,20.08,20.39,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7239,235.6,884527.6999999997]
["2025-02-26T14:46:03.000000000",594.235,575.0,19.08,19.39,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5083,430.2000000000001,884527.6999999997]
["2025-02-26T14:46:03.000000000",594.235,576.0,18.08,18.39,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2744,486.2,884527.6999999997]
["2025-02-26T14:46:03.000000000",594.235,577.0,17.08,17.39,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5650,453.6,884527.6999999997]
["2025-02-26T14:46:03.000000000",594.235,578.0,16.08,16.39,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1732,462.3,884527.6999999997]
["2025-02-26T14:46:03.000000000",594.235,579.0,15.08,15.39,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3592,838.5,884527.6999999997]
["2025-02-26T14:46:03.000000000",594.235,580.0,14.1,14.39,0.01,0.02,1.0,-0.008,0.0,406,381,0.004,6414,13933,2565.6,884527.6999999997]
["2025-02-26T14:46:03.000000000",594.235,581.0,13.1,13.39,0.02,0.03,1.0,-0.012,0.0,62,160,0.005,2574,11439,1287.0,884527.6999999997]
["2025-02-26T14:46:03.000000000",594.235,582.0,12.09,12.39,0.02,0.03,1.0,-0.013,0.0,36,386,0.006,3663,18208,2197.8,884527.6999999997]
["2025-02-26T14:46:03.000000000",594.235,583.0,11.11,11.4,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,15802,2611.7000000000003,884527.6999999997]
["2025-02-26T14:46:03.000000000",594.235,584.0,10.1,10.4,0.03,0.04,1.0,-0.019,0.0,29,86,0.009,3140,29038,2826.0,884527.6999999997]
["2025-02-26T14:46:03.000000000",594.235,585.0,9.13,9.41,0.04,0.05,0.953,-0.025,0.001,256,142,0.012,6230,44211,7501.6,884527.6999999997]
["2025-02-26T14:46:03.000000000",594.235,586.0,8.23,8.33,0.06,0.07,0.95,-0.036,0.009,295,381,0.017,4397,37838,7740.4000000000015,884527.6999999997]
["2025-02-26T14:46:03.000000000",594.235,587.0,7.26,7.36,0.09,0.1,0.94,-0.051,0.018,674,430,0.024,4927,41052,13038.0,884527.6999999997]
["2025-02-26T14:46:03.000000000",594.235,588.0,6.3,6.4,0.13,0.14,0.923,-0.071,0.028,177,663,0.032,5161,67301,17010.8,884527.6999999997]
["2025-02-26T14:46:03.000000000",594.235,589.0,5.38,5.45,0.2,0.21,0.893,-0.104,0.041,435,1346,0.043,3921,67887,18643.8,884527.6999999997]
["2025-02-26T14:46:03.000000000",594.235,590.0,4.5,4.55,0.31,0.32,0.849,-0.149,0.056,1172,6955,0.057,10057,137468,63888.100000000006,884527.6999999997]
["2025-02-26T14:46:03.000000000",594.235,591.0,3.66,3.71,0.46,0.47,0.79,-0.21,0.072,1425,5800,0.072,3470,95393,35243.99999999999,884527.6999999997]
["2025-02-26T14:46:03.000000000",594.235,592.0,2.89,2.93,0.69,0.7,0.713,-0.287,0.086,5714,49608,0.087,4800,137664,90900.4,884527.6999999997]
["2025-02-26T14:46:03.000000000",594.235,593.0,2.21,2.23,0.99,1.01,0.623,-0.377,0.098,5324,63859,0.098,3458,175822,86063.6,884527.6999999997]
["2025-02-26T14:46:03.000000000",594.235,594.0,1.62,1.63,1.4,1.41,0.522,-0.478,0.105,2859,86891,0.104,3737,192912,68884.3,884527.6999999997]
["2025-02-26T14:46:03.000000000",594.235,595.0,1.13,1.14,1.91,1.92,0.416,-0.584,0.105,4959,108890,0.105,4079,206060,94899.0,884527.6999999997]
["2025-02-26T14:46:03.000000000",594.235,596.0,0.75,0.76,2.52,2.56,0.313,-0.687,0.097,5167,130488,0.097,3433,219646,83420.0,884527.6999999997]
["2025-02-26T14:46:03.000000000",594.235,597.0,0.47,0.48,3.24,3.28,0.222,-0.778,0.082,5475,167787,0.082,2750,177575,67445.0,884527.6999999997]
["2025-02-26T14:46:03.000000000",594.235,598.0,0.29,0.3,4.05,4.1,0.151,-0.849,0.064,5031,256918,0.064,2403,190109,47577.6,884527.6999999997]
["2025-02-26T14:46:03.000000000",594.235,599.0,0.17,0.18,4.93,4.99,0.1,-0.9,0.047,7310,272519,0.047,1964,210256,43587.8,884527.6999999997]
["2025-02-26T14:46:03.000000000",594.235,600.0,0.1,0.11,5.84,5.94,0.064,-0.936,0.033,12512,290292,0.033,4300,47121,55479.600000000006,884527.6999999997]
["2025-02-26T14:46:03.000000000",594.235,601.0,0.06,0.07,6.8,6.9,0.041,-0.959,0.023,4811,173387,0.023,1292,7976,14036.9,884527.6999999997]
["2025-02-26T14:46:03.000000000",594.235,602.0,0.04,0.05,7.77,7.88,0.029,-0.971,0.016,5754,157399,0.016,1961,3753,12344.000000000002,884527.6999999997]
["2025-02-26T14:46:03.000000000",594.235,603.0,0.02,0.03,8.76,8.86,0.017,-0.983,0.01,11491,111459,0.01,1063,2508,12554.0,884527.6999999997]
["2025-02-26T14:46:03.000000000",594.235,604.0,0.01,0.02,9.65,9.95,0.01,-0.99,0.006,14191,69878,0.006,969,1615,9096.0,884527.6999999997]
["2025-02-26T14:46:03.000000000",594.235,605.0,0.01,0.02,10.64,10.93,0.01,-0.99,0.006,8167,62760,0.006,869,1105,5421.6,884527.6999999997]
["2025-02-26T14:46:03.000000000",594.235,606.0,0.0,0.01,11.62,11.94,0.004,-0.996,0.003,13667,69303,0.003,357,489,4207.2,884527.6999999997]
["2025-02-26T14:46:03.000000000",594.235,607.0,0.0,0.01,12.63,12.94,0.003,-0.996,0.002,12460,29730,0.002,730,74,2638.0000000000005,884527.6999999997]
["2025-02-26T14:46:03.000000000",594.235,608.0,0.0,0.01,13.63,13.92,0.003,-0.997,0.002,12591,16842,0.002,236,16,2565.4000000000005,884527.6999999997]
["2025-02-26T14:46:03.000000000",594.235,609.0,0.0,0.01,14.63,14.92,0.003,-0.997,0.002,3209,4035,0.002,42,39,650.1999999999999,884527.6999999997]
["2025-02-26T14:46:03.000000000",594.235,610.0,0.0,0.01,15.63,15.94,0.003,-0.997,0.002,9807,6581,0.002,44,100,1970.2000000000005,884527.6999999997]
["2025-02-26T14:46:03.000000000",594.235,611.0,0.0,0.01,16.63,16.93,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,884527.6999999997]
["2025-02-26T14:46:03.000000000",594.235,612.0,0.0,0.01,17.63,17.93,0.003,-0.997,0.001,2971,1019,0.001,26,3,299.7,884527.6999999997]
["2025-02-26T14:46:03.000000000",594.235,613.0,0.0,0.01,18.63,18.93,0.003,-0.997,0.001,2462,587,0.001,189,5,265.1,884527.6999999997]
["2025-02-26T14:46:03.000000000",594.235,614.0,0.0,0.01,19.63,19.93,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,884527.6999999997]
["2025-02-26T14:46:03.000000000",594.235,615.0,0.0,0.01,20.63,20.93,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,884527.6999999997]
["2025-02-26T14:46:03.000000000",594.235,616.0,0.0,0.01,21.63,21.93,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,884527.6999999997]
["2025-02-26T14:46:03.000000000",594.235,617.0,0.0,0.01,22.63,22.93,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,884527.6999999997]
["2025-02-26T14:46:03.000000000",594.235,618.0,0.0,0.01,23.63,23.93,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,884527.6999999997]
["2025-02-26T14:46:03.000000000",594.235,619.0,0.0,0.01,23.53,26.06,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,884527.6999999997]
["2025-02-26T14:46:14.000000000",594.3,570.0,24.17,24.46,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,207,116.2,877380.3999999997]
["2025-02-26T14:46:14.000000000",594.3,571.0,23.18,23.46,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,1542,140.0,877380.3999999997]
["2025-02-26T14:46:14.000000000",594.3,572.0,22.18,22.47,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1158,295.8,877380.3999999997]
["2025-02-26T14:46:14.000000000",594.3,573.0,21.18,21.47,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,441,3891,88.2,877380.3999999997]
["2025-02-26T14:46:14.000000000",594.3,574.0,20.18,20.47,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7239,235.6,877380.3999999997]
["2025-02-26T14:46:14.000000000",594.3,575.0,19.18,19.47,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5091,430.2000000000001,877380.3999999997]
["2025-02-26T14:46:14.000000000",594.3,576.0,18.18,18.47,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2744,486.2,877380.3999999997]
["2025-02-26T14:46:14.000000000",594.3,577.0,17.18,17.47,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5650,453.6,877380.3999999997]
["2025-02-26T14:46:14.000000000",594.3,578.0,16.18,16.47,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1732,462.3,877380.3999999997]
["2025-02-26T14:46:14.000000000",594.3,579.0,15.18,15.47,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3592,838.5,877380.3999999997]
["2025-02-26T14:46:14.000000000",594.3,580.0,14.18,14.45,0.01,0.02,1.0,-0.008,0.0,406,381,0.004,6414,13933,2565.6,877380.3999999997]
["2025-02-26T14:46:14.000000000",594.3,581.0,13.19,13.47,0.02,0.03,1.0,-0.012,0.0,62,160,0.005,2574,11439,1287.0,877380.3999999997]
["2025-02-26T14:46:14.000000000",594.3,582.0,12.19,12.47,0.02,0.03,1.0,-0.013,0.0,36,386,0.006,3663,18208,2197.8,877380.3999999997]
["2025-02-26T14:46:14.000000000",594.3,583.0,11.2,11.48,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,15802,2611.7000000000003,877380.3999999997]
["2025-02-26T14:46:14.000000000",594.3,584.0,10.2,10.48,0.03,0.04,1.0,-0.019,0.0,29,86,0.009,3140,29038,2826.0,877380.3999999997]
["2025-02-26T14:46:14.000000000",594.3,585.0,9.21,9.48,0.04,0.05,0.958,-0.025,0.003,256,142,0.012,6230,44211,7552.8,877380.3999999997]
["2025-02-26T14:46:14.000000000",594.3,586.0,8.3,8.4,0.06,0.07,0.953,-0.035,0.01,295,381,0.017,4397,37885,7769.9000000000015,877380.3999999997]
["2025-02-26T14:46:14.000000000",594.3,587.0,7.33,7.42,0.08,0.09,0.942,-0.051,0.019,674,430,0.023,4927,41055,12612.7,877380.3999999997]
["2025-02-26T14:46:14.000000000",594.3,588.0,6.37,6.47,0.13,0.14,0.925,-0.071,0.028,177,663,0.031,5161,67301,16494.699999999997,877380.3999999997]
["2025-02-26T14:46:14.000000000",594.3,589.0,5.45,5.53,0.19,0.2,0.898,-0.1,0.04,435,1346,0.042,3921,67922,18208.2,877380.3999999997]
["2025-02-26T14:46:14.000000000",594.3,590.0,4.57,4.62,0.29,0.3,0.853,-0.145,0.055,1172,6955,0.056,10057,137472,62765.2,877380.3999999997]
["2025-02-26T14:46:14.000000000",594.3,591.0,3.72,3.77,0.44,0.45,0.796,-0.204,0.071,1425,5801,0.071,3470,95603,34754.49999999999,877380.3999999997]
["2025-02-26T14:46:14.000000000",594.3,592.0,2.94,2.98,0.66,0.67,0.721,-0.279,0.086,5714,49610,0.086,4800,138001,90420.4,877380.3999999997]
["2025-02-26T14:46:14.000000000",594.3,593.0,2.25,2.27,0.96,0.98,0.631,-0.369,0.098,5324,64245,0.098,3458,175858,86063.6,877380.3999999997]
["2025-02-26T14:46:14.000000000",594.3,594.0,1.65,1.66,1.36,1.37,0.53,-0.47,0.105,2859,87414,0.105,3737,192921,69258.0,877380.3999999997]
["2025-02-26T14:46:14.000000000",594.3,595.0,1.16,1.17,1.86,1.88,0.424,-0.576,0.105,4959,109067,0.105,4079,206087,94899.0,877380.3999999997]
["2025-02-26T14:46:14.000000000",594.3,596.0,0.77,0.78,2.47,2.49,0.321,-0.679,0.097,5167,131059,0.097,3433,219649,83420.0,877380.3999999997]
["2025-02-26T14:46:14.000000000",594.3,597.0,0.49,0.5,3.18,3.22,0.231,-0.768,0.083,5475,167805,0.082,2750,177581,67992.5,877380.3999999997]
["2025-02-26T14:46:14.000000000",594.3,598.0,0.3,0.31,3.99,4.04,0.155,-0.843,0.065,5031,256923,0.064,2403,190110,48080.7,877380.3999999997]
["2025-02-26T14:46:14.000000000",594.3,599.0,0.17,0.18,4.85,4.92,0.101,-0.896,0.048,7310,272529,0.045,1964,210256,43926.0,877380.3999999997]
["2025-02-26T14:46:14.000000000",594.3,600.0,0.1,0.11,5.77,5.86,0.065,-0.928,0.034,12512,290292,0.028,4300,47121,54580.8,877380.3999999997]
["2025-02-26T14:46:14.000000000",594.3,601.0,0.06,0.07,6.73,6.82,0.042,-0.945,0.023,4811,173389,0.014,1292,7976,12874.1,877380.3999999997]
["2025-02-26T14:46:14.000000000",594.3,602.0,0.04,0.05,7.7,7.8,0.029,-0.951,0.016,5754,157400,0.004,1961,3753,9990.8,877380.3999999997]
["2025-02-26T14:46:14.000000000",594.3,603.0,0.02,0.03,8.68,8.79,0.017,-1.0,0.01,11491,111462,0.0,1063,2508,11491.0,877380.3999999997]
["2025-02-26T14:46:14.000000000",594.3,604.0,0.01,0.02,9.59,9.86,0.01,-1.0,0.007,14191,69878,0.0,969,1615,9933.7,877380.3999999997]
["2025-02-26T14:46:14.000000000",594.3,605.0,0.01,0.02,10.56,10.84,0.01,-1.0,0.006,8167,62760,0.0,869,1105,4900.2,877380.3999999997]
["2025-02-26T14:46:14.000000000",594.3,606.0,0.0,0.01,11.54,11.84,0.004,-1.0,0.003,13667,69304,0.0,357,489,4100.099999999999,877380.3999999997]
["2025-02-26T14:46:14.000000000",594.3,607.0,0.0,0.01,12.57,12.84,0.004,-1.0,0.002,12460,29730,0.0,730,74,2492.0,877380.3999999997]
["2025-02-26T14:46:14.000000000",594.3,608.0,0.0,0.01,13.57,13.84,0.003,-1.0,0.002,12591,16842,0.0,236,16,2518.2000000000003,877380.3999999997]
["2025-02-26T14:46:14.000000000",594.3,609.0,0.0,0.01,14.55,14.83,0.003,-1.0,0.002,3209,4035,0.0,42,39,641.8000000000001,877380.3999999997]
["2025-02-26T14:46:14.000000000",594.3,610.0,0.0,0.01,15.55,15.83,0.003,-1.0,0.002,9807,6581,0.0,44,100,1961.4,877380.3999999997]
["2025-02-26T14:46:14.000000000",594.3,611.0,0.0,0.01,16.57,16.83,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,877380.3999999997]
["2025-02-26T14:46:14.000000000",594.3,612.0,0.0,0.01,17.55,17.83,0.003,-1.0,0.001,2971,1019,0.0,26,3,297.1,877380.3999999997]
["2025-02-26T14:46:14.000000000",594.3,613.0,0.0,0.01,18.57,18.83,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,877380.3999999997]
["2025-02-26T14:46:14.000000000",594.3,614.0,0.0,0.01,19.55,19.83,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,877380.3999999997]
["2025-02-26T14:46:14.000000000",594.3,615.0,0.0,0.01,20.55,20.83,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,877380.3999999997]
["2025-02-26T14:46:14.000000000",594.3,616.0,0.0,0.01,21.55,21.83,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,877380.3999999997]
["2025-02-26T14:46:14.000000000",594.3,617.0,0.0,0.01,22.55,22.83,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,877380.3999999997]
["2025-02-26T14:46:14.000000000",594.3,618.0,0.0,0.01,23.55,23.83,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,877380.3999999997]
["2025-02-26T14:46:14.000000000",594.3,619.0,0.0,0.01,24.09,26.06,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,877380.3999999997]
["2025-02-26T14:46:26.000000000",594.29,570.0,24.13,24.44,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,208,116.2,877380.3999999997]
["2025-02-26T14:46:26.000000000",594.29,571.0,23.13,23.44,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,1542,140.0,877380.3999999997]
["2025-02-26T14:46:26.000000000",594.29,572.0,22.14,22.44,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1158,295.8,877380.3999999997]
["2025-02-26T14:46:26.000000000",594.29,573.0,21.14,21.44,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,441,3891,88.2,877380.3999999997]
["2025-02-26T14:46:26.000000000",594.29,574.0,20.14,20.45,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7239,235.6,877380.3999999997]
["2025-02-26T14:46:26.000000000",594.29,575.0,19.14,19.45,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5091,430.2000000000001,877380.3999999997]
["2025-02-26T14:46:26.000000000",594.29,576.0,18.14,18.45,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2744,486.2,877380.3999999997]
["2025-02-26T14:46:26.000000000",594.29,577.0,17.14,17.45,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5650,453.6,877380.3999999997]
["2025-02-26T14:46:26.000000000",594.29,578.0,16.14,16.45,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1732,462.3,877380.3999999997]
["2025-02-26T14:46:26.000000000",594.29,579.0,15.14,15.45,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3592,838.5,877380.3999999997]
["2025-02-26T14:46:26.000000000",594.29,580.0,14.14,14.41,0.01,0.02,1.0,-0.008,0.0,406,381,0.004,6414,13933,2565.6,877380.3999999997]
["2025-02-26T14:46:26.000000000",594.29,581.0,13.14,13.45,0.02,0.03,1.0,-0.012,0.0,62,160,0.005,2574,11439,1287.0,877380.3999999997]
["2025-02-26T14:46:26.000000000",594.29,582.0,12.15,12.45,0.02,0.03,1.0,-0.013,0.0,36,386,0.006,3663,18208,2197.8,877380.3999999997]
["2025-02-26T14:46:26.000000000",594.29,583.0,11.15,11.46,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,15802,2611.7000000000003,877380.3999999997]
["2025-02-26T14:46:26.000000000",594.29,584.0,10.16,10.46,0.03,0.04,1.0,-0.019,0.0,29,86,0.009,3140,29039,2826.0,877380.3999999997]
["2025-02-26T14:46:26.000000000",594.29,585.0,9.18,9.43,0.04,0.05,0.958,-0.025,0.003,256,142,0.012,6230,44211,7552.8,877380.3999999997]
["2025-02-26T14:46:26.000000000",594.29,586.0,8.28,8.38,0.06,0.07,0.953,-0.035,0.01,295,381,0.017,4397,37888,7769.9000000000015,877380.3999999997]
["2025-02-26T14:46:26.000000000",594.29,587.0,7.31,7.4,0.08,0.09,0.942,-0.051,0.019,674,430,0.023,4927,41056,12612.7,877380.3999999997]
["2025-02-26T14:46:26.000000000",594.29,588.0,6.35,6.44,0.13,0.14,0.925,-0.071,0.028,177,663,0.031,5161,67302,16494.699999999997,877380.3999999997]
["2025-02-26T14:46:26.000000000",594.29,589.0,5.43,5.51,0.19,0.2,0.898,-0.1,0.04,435,1346,0.042,3921,67923,18208.2,877380.3999999997]
["2025-02-26T14:46:26.000000000",594.29,590.0,4.55,4.6,0.3,0.31,0.853,-0.145,0.055,1172,6955,0.056,10057,137477,62765.2,877380.3999999997]
["2025-02-26T14:46:26.000000000",594.29,591.0,3.7,3.75,0.45,0.46,0.796,-0.204,0.071,1425,5801,0.071,3470,95603,34754.49999999999,877380.3999999997]
["2025-02-26T14:46:26.000000000",594.29,592.0,2.93,2.97,0.67,0.68,0.721,-0.279,0.086,5714,49610,0.086,4800,138028,90420.4,877380.3999999997]
["2025-02-26T14:46:26.000000000",594.29,593.0,2.24,2.26,0.97,0.98,0.631,-0.369,0.098,5324,64252,0.098,3458,175890,86063.6,877380.3999999997]
["2025-02-26T14:46:26.000000000",594.29,594.0,1.64,1.66,1.37,1.38,0.53,-0.47,0.105,2859,87620,0.105,3737,193024,69258.0,877380.3999999997]
["2025-02-26T14:46:26.000000000",594.29,595.0,1.15,1.16,1.87,1.89,0.424,-0.576,0.105,4959,109166,0.105,4079,206121,94899.0,877380.3999999997]
["2025-02-26T14:46:26.000000000",594.29,596.0,0.76,0.77,2.48,2.51,0.321,-0.679,0.097,5167,131070,0.097,3433,219680,83420.0,877380.3999999997]
["2025-02-26T14:46:26.000000000",594.29,597.0,0.48,0.49,3.19,3.24,0.231,-0.768,0.083,5475,167808,0.082,2750,177582,67992.5,877380.3999999997]
["2025-02-26T14:46:26.000000000",594.29,598.0,0.29,0.3,4.0,4.06,0.155,-0.843,0.065,5031,256925,0.064,2403,190110,48080.7,877380.3999999997]
["2025-02-26T14:46:26.000000000",594.29,599.0,0.17,0.18,4.87,4.95,0.101,-0.896,0.048,7310,272541,0.045,1964,210256,43926.0,877380.3999999997]
["2025-02-26T14:46:26.000000000",594.29,600.0,0.1,0.11,5.79,5.88,0.065,-0.928,0.034,12512,290294,0.028,4300,47121,54580.8,877380.3999999997]
["2025-02-26T14:46:26.000000000",594.29,601.0,0.06,0.07,6.76,6.85,0.042,-0.945,0.023,4811,173389,0.014,1292,7976,12874.1,877380.3999999997]
["2025-02-26T14:46:26.000000000",594.29,602.0,0.04,0.05,7.72,7.82,0.029,-0.951,0.016,5754,157400,0.004,1961,3753,9990.8,877380.3999999997]
["2025-02-26T14:46:26.000000000",594.29,603.0,0.02,0.03,8.7,8.81,0.017,-1.0,0.01,11491,111462,0.0,1063,2508,11491.0,877380.3999999997]
["2025-02-26T14:46:26.000000000",594.29,604.0,0.01,0.02,9.63,9.89,0.01,-1.0,0.007,14191,69878,0.0,969,1615,9933.7,877380.3999999997]
["2025-02-26T14:46:26.000000000",594.29,605.0,0.01,0.02,10.58,10.89,0.01,-1.0,0.006,8167,62760,0.0,869,1105,4900.2,877380.3999999997]
["2025-02-26T14:46:26.000000000",594.29,606.0,0.0,0.01,11.56,11.88,0.004,-1.0,0.003,13667,69304,0.0,357,489,4100.099999999999,877380.3999999997]
["2025-02-26T14:46:26.000000000",594.29,607.0,0.0,0.01,12.57,12.88,0.004,-1.0,0.002,12460,29730,0.0,730,74,2492.0,877380.3999999997]
["2025-02-26T14:46:26.000000000",594.29,608.0,0.0,0.01,13.57,13.88,0.003,-1.0,0.002,12591,16842,0.0,236,16,2518.2000000000003,877380.3999999997]
["2025-02-26T14:46:26.000000000",594.29,609.0,0.0,0.01,14.57,14.88,0.003,-1.0,0.002,3209,4035,0.0,42,39,641.8000000000001,877380.3999999997]
["2025-02-26T14:46:26.000000000",594.29,610.0,0.0,0.01,15.57,15.88,0.003,-1.0,0.002,9807,6581,0.0,44,100,1961.4,877380.3999999997]
["2025-02-26T14:46:26.000000000",594.29,611.0,0.0,0.01,16.57,16.88,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,877380.3999999997]
["2025-02-26T14:46:26.000000000",594.29,612.0,0.0,0.01,17.57,17.88,0.003,-1.0,0.001,2971,1019,0.0,26,3,297.1,877380.3999999997]
["2025-02-26T14:46:26.000000000",594.29,613.0,0.0,0.01,18.57,18.88,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,877380.3999999997]
["2025-02-26T14:46:26.000000000",594.29,614.0,0.0,0.01,19.57,19.88,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,877380.3999999997]
["2025-02-26T14:46:26.000000000",594.29,615.0,0.0,0.01,20.57,20.88,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,877380.3999999997]
["2025-02-26T14:46:26.000000000",594.29,616.0,0.0,0.01,21.57,21.88,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,877380.3999999997]
["2025-02-26T14:46:26.000000000",594.29,617.0,0.0,0.01,22.57,22.88,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,877380.3999999997]
["2025-02-26T14:46:26.000000000",594.29,618.0,0.0,0.01,23.57,23.88,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,877380.3999999997]
["2025-02-26T14:46:26.000000000",594.29,619.0,0.0,0.01,23.53,26.09,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,877380.3999999997]
["2025-02-26T14:46:37.000000000",594.35,570.0,24.19,24.48,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,208,116.2,886943.6999999997]
["2025-02-26T14:46:37.000000000",594.35,571.0,23.2,23.48,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,1542,140.0,886943.6999999997]
["2025-02-26T14:46:37.000000000",594.35,572.0,22.2,22.52,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1158,295.8,886943.6999999997]
["2025-02-26T14:46:37.000000000",594.35,573.0,21.2,21.52,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,441,3891,88.2,886943.6999999997]
["2025-02-26T14:46:37.000000000",594.35,574.0,20.2,20.52,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7239,235.6,886943.6999999997]
["2025-02-26T14:46:37.000000000",594.35,575.0,19.2,19.52,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5091,430.2000000000001,886943.6999999997]
["2025-02-26T14:46:37.000000000",594.35,576.0,18.2,18.52,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2784,486.2,886943.6999999997]
["2025-02-26T14:46:37.000000000",594.35,577.0,17.2,17.52,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5650,453.6,886943.6999999997]
["2025-02-26T14:46:37.000000000",594.35,578.0,16.2,16.52,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1732,462.3,886943.6999999997]
["2025-02-26T14:46:37.000000000",594.35,579.0,15.2,15.52,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3592,838.5,886943.6999999997]
["2025-02-26T14:46:37.000000000",594.35,580.0,14.2,14.49,0.01,0.02,1.0,-0.008,0.0,406,381,0.004,6414,13933,2565.6,886943.6999999997]
["2025-02-26T14:46:37.000000000",594.35,581.0,13.2,13.49,0.02,0.03,1.0,-0.012,0.0,62,160,0.005,2574,11439,1287.0,886943.6999999997]
["2025-02-26T14:46:37.000000000",594.35,582.0,12.21,12.49,0.02,0.03,1.0,-0.013,0.0,36,386,0.006,3663,18208,2197.8,886943.6999999997]
["2025-02-26T14:46:37.000000000",594.35,583.0,11.21,11.5,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,15802,2611.7000000000003,886943.6999999997]
["2025-02-26T14:46:37.000000000",594.35,584.0,10.22,10.54,0.03,0.04,1.0,-0.019,0.0,29,86,0.009,3140,29040,2826.0,886943.6999999997]
["2025-02-26T14:46:37.000000000",594.35,585.0,9.23,9.55,0.04,0.05,0.953,-0.025,0.001,256,142,0.012,6230,44211,7501.6,886943.6999999997]
["2025-02-26T14:46:37.000000000",594.35,586.0,8.34,8.44,0.06,0.07,0.949,-0.035,0.009,295,381,0.017,4397,37888,7740.4000000000015,886943.6999999997]
["2025-02-26T14:46:37.000000000",594.35,587.0,7.37,7.47,0.08,0.09,0.942,-0.047,0.016,674,430,0.022,4927,41056,11917.8,886943.6999999997]
["2025-02-26T14:46:37.000000000",594.35,588.0,6.41,6.51,0.12,0.13,0.923,-0.071,0.028,177,663,0.032,5161,67302,17010.8,886943.6999999997]
["2025-02-26T14:46:37.000000000",594.35,589.0,5.48,5.57,0.19,0.2,0.897,-0.1,0.04,435,1346,0.042,3921,67926,18208.2,886943.6999999997]
["2025-02-26T14:46:37.000000000",594.35,590.0,4.6,4.65,0.29,0.3,0.853,-0.146,0.055,1172,6955,0.056,10057,137481,62765.2,886943.6999999997]
["2025-02-26T14:46:37.000000000",594.35,591.0,3.75,3.79,0.44,0.45,0.795,-0.204,0.071,1425,5801,0.071,3470,95603,34754.49999999999,886943.6999999997]
["2025-02-26T14:46:37.000000000",594.35,592.0,2.97,3.0,0.65,0.66,0.719,-0.281,0.086,5714,49610,0.086,4800,138028,90420.4,886943.6999999997]
["2025-02-26T14:46:37.000000000",594.35,593.0,2.27,2.29,0.95,0.96,0.629,-0.37,0.098,5324,64252,0.098,3458,175904,86063.6,886943.6999999997]
["2025-02-26T14:46:37.000000000",594.35,594.0,1.67,1.68,1.34,1.35,0.528,-0.471,0.105,2859,87693,0.105,3737,193070,69258.0,886943.6999999997]
["2025-02-26T14:46:37.000000000",594.35,595.0,1.17,1.18,1.83,1.85,0.422,-0.578,0.105,4959,109187,0.105,4079,206122,94899.0,886943.6999999997]
["2025-02-26T14:46:37.000000000",594.35,596.0,0.78,0.79,2.43,2.47,0.319,-0.68,0.097,5167,131281,0.097,3433,219680,83420.0,886943.6999999997]
["2025-02-26T14:46:37.000000000",594.35,597.0,0.49,0.5,3.14,3.18,0.229,-0.771,0.083,5475,167808,0.083,2750,177585,68267.5,886943.6999999997]
["2025-02-26T14:46:37.000000000",594.35,598.0,0.3,0.31,3.94,4.0,0.155,-0.845,0.065,5031,259444,0.065,2403,190112,48321.0,886943.6999999997]
["2025-02-26T14:46:37.000000000",594.35,599.0,0.17,0.18,4.8,4.89,0.101,-0.899,0.048,7310,272551,0.048,1964,210256,44515.2,886943.6999999997]
["2025-02-26T14:46:37.000000000",594.35,600.0,0.1,0.11,5.73,5.82,0.064,-0.935,0.034,12512,292811,0.034,4300,47121,57160.8,886943.6999999997]
["2025-02-26T14:46:37.000000000",594.35,601.0,0.06,0.07,6.68,6.78,0.042,-0.958,0.023,4811,173393,0.023,1292,7976,14036.9,886943.6999999997]
["2025-02-26T14:46:37.000000000",594.35,602.0,0.04,0.05,7.65,7.76,0.029,-0.971,0.016,5754,157400,0.016,1961,3753,12344.000000000002,886943.6999999997]
["2025-02-26T14:46:37.000000000",594.35,603.0,0.02,0.03,8.64,8.74,0.017,-0.983,0.01,11491,111523,0.01,1063,2508,12554.0,886943.6999999997]
["2025-02-26T14:46:37.000000000",594.35,604.0,0.01,0.02,9.52,9.83,0.01,-0.99,0.007,14191,69878,0.007,969,1615,10612.0,886943.6999999997]
["2025-02-26T14:46:37.000000000",594.35,605.0,0.01,0.02,10.54,10.83,0.01,-0.99,0.006,8167,62760,0.006,869,1105,5421.6,886943.6999999997]
["2025-02-26T14:46:37.000000000",594.35,606.0,0.0,0.01,11.52,11.82,0.004,-0.996,0.003,13667,69304,0.003,357,489,4207.2,886943.6999999997]
["2025-02-26T14:46:37.000000000",594.35,607.0,0.0,0.01,12.53,12.82,0.004,-0.996,0.002,12460,29730,0.002,730,74,2638.0000000000005,886943.6999999997]
["2025-02-26T14:46:37.000000000",594.35,608.0,0.0,0.01,13.53,13.82,0.003,-0.997,0.002,12591,16842,0.002,236,16,2565.4000000000005,886943.6999999997]
["2025-02-26T14:46:37.000000000",594.35,609.0,0.0,0.01,14.53,14.82,0.003,-0.997,0.002,3209,4035,0.002,42,39,650.1999999999999,886943.6999999997]
["2025-02-26T14:46:37.000000000",594.35,610.0,0.0,0.01,15.53,15.82,0.003,-0.997,0.002,9807,6581,0.002,44,100,1970.2000000000005,886943.6999999997]
["2025-02-26T14:46:37.000000000",594.35,611.0,0.0,0.01,16.53,16.82,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,886943.6999999997]
["2025-02-26T14:46:37.000000000",594.35,612.0,0.0,0.01,17.53,17.82,0.003,-0.997,0.001,2971,1019,0.001,26,3,299.7,886943.6999999997]
["2025-02-26T14:46:37.000000000",594.35,613.0,0.0,0.01,18.53,18.82,0.003,-0.997,0.001,2462,587,0.001,189,5,265.1,886943.6999999997]
["2025-02-26T14:46:37.000000000",594.35,614.0,0.0,0.01,19.53,19.82,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,886943.6999999997]
["2025-02-26T14:46:37.000000000",594.35,615.0,0.0,0.01,20.53,20.81,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,886943.6999999997]
["2025-02-26T14:46:37.000000000",594.35,616.0,0.0,0.01,21.53,21.81,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,886943.6999999997]
["2025-02-26T14:46:37.000000000",594.35,617.0,0.0,0.01,22.53,22.81,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,886943.6999999997]
["2025-02-26T14:46:37.000000000",594.35,618.0,0.0,0.01,23.53,23.81,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,886943.6999999997]
["2025-02-26T14:46:37.000000000",594.35,619.0,0.0,0.01,23.53,26.04,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,886943.6999999997]
["2025-02-26T14:46:48.000000000",594.425,570.0,24.27,24.56,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,208,118.0,883577.5999999997]
["2025-02-26T14:46:48.000000000",594.425,571.0,23.27,23.56,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,1542,140.60000000000002,883577.5999999997]
["2025-02-26T14:46:48.000000000",594.425,572.0,22.28,22.57,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1479,1158,295.8,883577.5999999997]
["2025-02-26T14:46:48.000000000",594.425,573.0,21.28,21.57,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,441,3891,88.2,883577.5999999997]
["2025-02-26T14:46:48.000000000",594.425,574.0,20.28,20.57,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7239,235.6,883577.5999999997]
["2025-02-26T14:46:48.000000000",594.425,575.0,19.28,19.57,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,5091,430.4,883577.5999999997]
["2025-02-26T14:46:48.000000000",594.425,576.0,18.28,18.57,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2784,487.4,883577.5999999997]
["2025-02-26T14:46:48.000000000",594.425,577.0,17.28,17.57,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,1512,5650,453.6,883577.5999999997]
["2025-02-26T14:46:48.000000000",594.425,578.0,16.28,16.57,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1732,469.5,883577.5999999997]
["2025-02-26T14:46:48.000000000",594.425,579.0,15.28,15.57,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,3592,841.4999999999999,883577.5999999997]
["2025-02-26T14:46:48.000000000",594.425,580.0,14.29,14.57,0.01,0.02,0.992,-0.008,0.003,406,381,0.003,6414,13933,2046.0,883577.5999999997]
["2025-02-26T14:46:48.000000000",594.425,581.0,13.27,13.57,0.02,0.03,0.988,-0.012,0.005,62,160,0.005,2574,11439,1318.0000000000002,883577.5999999997]
["2025-02-26T14:46:48.000000000",594.425,582.0,12.29,12.57,0.02,0.03,0.987,-0.013,0.006,36,386,0.006,3663,18208,2219.4,883577.5999999997]
["2025-02-26T14:46:48.000000000",594.425,583.0,11.29,11.58,0.02,0.03,0.987,-0.013,0.007,34,39,0.007,3731,15802,2635.5,883577.5999999997]
["2025-02-26T14:46:48.000000000",594.425,584.0,10.3,10.58,0.03,0.04,0.981,-0.019,0.009,29,86,0.009,3140,29045,2852.1,883577.5999999997]
["2025-02-26T14:46:48.000000000",594.425,585.0,9.36,9.59,0.04,0.05,0.975,-0.025,0.012,256,142,0.012,6230,44219,7783.200000000001,883577.5999999997]
["2025-02-26T14:46:48.000000000",594.425,586.0,8.41,8.51,0.05,0.06,0.969,-0.031,0.015,295,381,0.015,4397,37912,7038.0,883577.5999999997]
["2025-02-26T14:46:48.000000000",594.425,587.0,7.44,7.54,0.08,0.09,0.954,-0.046,0.022,674,430,0.022,4927,41058,12322.2,883577.5999999997]
["2025-02-26T14:46:48.000000000",594.425,588.0,6.48,6.57,0.12,0.13,0.934,-0.066,0.03,177,663,0.03,5161,67313,16013.999999999998,883577.5999999997]
["2025-02-26T14:46:48.000000000",594.425,589.0,5.55,5.63,0.18,0.19,0.905,-0.095,0.04,435,1346,0.04,3921,67926,17424.0,883577.5999999997]
["2025-02-26T14:46:48.000000000",594.425,590.0,4.66,4.71,0.28,0.29,0.863,-0.137,0.054,1172,6955,0.054,10057,137489,60636.6,883577.5999999997]
["2025-02-26T14:46:48.000000000",594.425,591.0,3.81,3.86,0.42,0.43,0.807,-0.193,0.069,1425,5801,0.069,3470,95609,33775.5,883577.5999999997]
["2025-02-26T14:46:48.000000000",594.425,592.0,3.02,3.06,0.63,0.64,0.736,-0.264,0.084,5714,49615,0.084,4800,138201,88317.60000000002,883577.5999999997]
["2025-02-26T14:46:48.000000000",594.425,593.0,2.32,2.35,0.92,0.93,0.647,-0.353,0.097,5324,64256,0.097,3458,175908,85185.40000000001,883577.5999999997]
["2025-02-26T14:46:48.000000000",594.425,594.0,1.71,1.72,1.3,1.31,0.547,-0.453,0.105,2859,87822,0.105,3737,193307,69258.0,883577.5999999997]
["2025-02-26T14:46:48.000000000",594.425,595.0,1.2,1.21,1.79,1.81,0.441,-0.559,0.106,4959,109265,0.106,4079,206133,95802.8,883577.5999999997]
["2025-02-26T14:46:48.000000000",594.425,596.0,0.8,0.81,2.38,2.41,0.336,-0.663,0.099,5167,131319,0.099,3433,219695,85140.00000000001,883577.5999999997]
["2025-02-26T14:46:48.000000000",594.425,597.0,0.51,0.52,3.09,3.13,0.243,-0.756,0.086,5475,167916,0.085,2750,177596,70460.0,883577.5999999997]
["2025-02-26T14:46:48.000000000",594.425,598.0,0.31,0.32,3.89,3.94,0.165,-0.834,0.068,5031,259490,0.067,2403,190123,50310.9,883577.5999999997]
["2025-02-26T14:46:48.000000000",594.425,599.0,0.19,0.2,4.76,4.8,0.11,-0.887,0.051,7310,272556,0.048,1964,210257,46708.2,883577.5999999997]
["2025-02-26T14:46:48.000000000",594.425,600.0,0.11,0.12,5.66,5.75,0.066,-0.927,0.035,12512,293090,0.03,4300,47121,56692.00000000001,883577.5999999997]
["2025-02-26T14:46:48.000000000",594.425,601.0,0.06,0.07,6.61,6.71,0.042,-0.945,0.024,4811,173409,0.015,1292,7976,13484.4,883577.5999999997]
["2025-02-26T14:46:48.000000000",594.425,602.0,0.04,0.05,7.59,7.69,0.029,-0.951,0.017,5754,157400,0.005,1961,3753,10762.3,883577.5999999997]
["2025-02-26T14:46:48.000000000",594.425,603.0,0.02,0.03,8.57,8.67,0.018,-1.0,0.011,11491,111523,0.0,1063,2508,12640.1,883577.5999999997]
["2025-02-26T14:46:48.000000000",594.425,604.0,0.01,0.02,9.46,9.75,0.01,-1.0,0.007,14191,69879,0.0,969,1616,9933.7,883577.5999999997]
["2025-02-26T14:46:48.000000000",594.425,605.0,0.01,0.02,10.46,10.74,0.01,-1.0,0.006,8167,62780,0.0,869,1105,4900.2,883577.5999999997]
["2025-02-26T14:46:48.000000000",594.425,606.0,0.0,0.01,11.44,11.74,0.004,-1.0,0.003,13667,69304,0.0,357,489,4100.099999999999,883577.5999999997]
["2025-02-26T14:46:48.000000000",594.425,607.0,0.0,0.01,12.45,12.74,0.004,-1.0,0.002,12460,29730,0.0,730,74,2492.0,883577.5999999997]
["2025-02-26T14:46:48.000000000",594.425,608.0,0.0,0.01,13.45,13.74,0.003,-1.0,0.002,12591,16843,0.0,236,16,2518.2000000000003,883577.5999999997]
["2025-02-26T14:46:48.000000000",594.425,609.0,0.0,0.01,14.45,14.75,0.003,-1.0,0.002,3209,4035,0.0,42,39,641.8000000000001,883577.5999999997]
["2025-02-26T14:46:48.000000000",594.425,610.0,0.0,0.01,15.45,15.75,0.003,-1.0,0.002,9807,6581,0.0,44,100,1961.4,883577.5999999997]
["2025-02-26T14:46:48.000000000",594.425,611.0,0.0,0.01,16.45,16.73,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,883577.5999999997]
["2025-02-26T14:46:48.000000000",594.425,612.0,0.0,0.01,17.45,17.75,0.003,-1.0,0.001,2971,1019,0.0,26,3,297.1,883577.5999999997]
["2025-02-26T14:46:48.000000000",594.425,613.0,0.0,0.01,18.45,18.73,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,883577.5999999997]
["2025-02-26T14:46:48.000000000",594.425,614.0,0.0,0.01,19.45,19.75,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,883577.5999999997]
["2025-02-26T14:46:48.000000000",594.425,615.0,0.0,0.01,20.45,20.75,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,883577.5999999997]
["2025-02-26T14:46:48.000000000",594.425,616.0,0.0,0.01,21.45,21.75,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,883577.5999999997]
["2025-02-26T14:46:48.000000000",594.425,617.0,0.0,0.01,22.45,22.75,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,883577.5999999997]
["2025-02-26T14:46:48.000000000",594.425,618.0,0.0,0.01,23.45,23.75,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,883577.5999999997]
["2025-02-26T14:46:48.000000000",594.425,619.0,0.0,0.01,23.27,25.96,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,883577.5999999997]
["2025-02-26T14:46:59.000000000",594.455,570.0,24.31,24.6,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,208,116.2,889972.3999999997]
["2025-02-26T14:46:59.000000000",594.455,571.0,23.31,23.6,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,1542,140.0,889972.3999999997]
["2025-02-26T14:46:59.000000000",594.455,572.0,22.32,22.6,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1158,295.8,889972.3999999997]
["2025-02-26T14:46:59.000000000",594.455,573.0,21.32,21.61,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,441,3891,88.2,889972.3999999997]
["2025-02-26T14:46:59.000000000",594.455,574.0,20.32,20.61,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7239,235.6,889972.3999999997]
["2025-02-26T14:46:59.000000000",594.455,575.0,19.32,19.61,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5091,430.2000000000001,889972.3999999997]
["2025-02-26T14:46:59.000000000",594.455,576.0,18.32,18.61,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2786,486.2,889972.3999999997]
["2025-02-26T14:46:59.000000000",594.455,577.0,17.32,17.61,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,1512,5650,453.6,889972.3999999997]
["2025-02-26T14:46:59.000000000",594.455,578.0,16.32,16.61,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1732,462.3,889972.3999999997]
["2025-02-26T14:46:59.000000000",594.455,579.0,15.32,15.61,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3592,838.5,889972.3999999997]
["2025-02-26T14:46:59.000000000",594.455,580.0,14.32,14.61,0.01,0.02,1.0,-0.008,0.0,406,382,0.003,6414,13933,1924.2,889972.3999999997]
["2025-02-26T14:46:59.000000000",594.455,581.0,13.32,13.61,0.01,0.02,1.0,-0.008,0.0,62,160,0.004,2574,11440,1029.6,889972.3999999997]
["2025-02-26T14:46:59.000000000",594.455,582.0,12.32,12.61,0.02,0.03,1.0,-0.013,0.0,36,386,0.006,3663,18208,2197.8,889972.3999999997]
["2025-02-26T14:46:59.000000000",594.455,583.0,11.33,11.62,0.02,0.03,1.0,-0.013,0.0,34,39,0.007,3731,15802,2611.7000000000003,889972.3999999997]
["2025-02-26T14:46:59.000000000",594.455,584.0,10.34,10.62,0.03,0.04,1.0,-0.019,0.0,29,86,0.009,3140,29045,2826.0,889972.3999999997]
["2025-02-26T14:46:59.000000000",594.455,585.0,9.35,9.63,0.04,0.05,0.953,-0.025,0.001,256,142,0.012,6230,44229,7501.6,889972.3999999997]
["2025-02-26T14:46:59.000000000",594.455,586.0,8.44,8.53,0.05,0.06,0.952,-0.031,0.006,295,381,0.015,4397,37913,6772.499999999999,889972.3999999997]
["2025-02-26T14:46:59.000000000",594.455,587.0,7.47,7.57,0.08,0.09,0.943,-0.046,0.015,674,430,0.022,4927,41058,11850.4,889972.3999999997]
["2025-02-26T14:46:59.000000000",594.455,588.0,6.51,6.61,0.12,0.13,0.928,-0.066,0.025,177,663,0.03,5161,67313,15925.5,889972.3999999997]
["2025-02-26T14:46:59.000000000",594.455,589.0,5.58,5.66,0.18,0.19,0.902,-0.094,0.038,435,1346,0.04,3921,67931,17337.0,889972.3999999997]
["2025-02-26T14:46:59.000000000",594.455,590.0,4.68,4.74,0.27,0.28,0.864,-0.134,0.052,1172,6955,0.053,10057,137491,59396.49999999999,889972.3999999997]
["2025-02-26T14:46:59.000000000",594.455,591.0,3.83,3.88,0.41,0.42,0.807,-0.192,0.068,1425,5802,0.068,3470,95623,33286.0,889972.3999999997]
["2025-02-26T14:46:59.000000000",594.455,592.0,3.04,3.08,0.62,0.63,0.737,-0.263,0.083,5714,49629,0.084,4800,138211,87746.2,889972.3999999997]
["2025-02-26T14:46:59.000000000",594.455,593.0,2.35,2.36,0.91,0.92,0.649,-0.351,0.096,5324,64315,0.096,3458,176114,84307.2,889972.3999999997]
["2025-02-26T14:46:59.000000000",594.455,594.0,1.73,1.74,1.29,1.3,0.549,-0.451,0.104,2859,90641,0.104,3737,193308,68598.4,889972.3999999997]
["2025-02-26T14:46:59.000000000",594.455,595.0,1.22,1.23,1.78,1.79,0.443,-0.557,0.106,4959,109345,0.106,4079,206149,95802.8,889972.3999999997]
["2025-02-26T14:46:59.000000000",594.455,596.0,0.82,0.83,2.37,2.39,0.339,-0.661,0.099,5167,131367,0.099,3433,219703,85140.00000000001,889972.3999999997]
["2025-02-26T14:46:59.000000000",594.455,597.0,0.52,0.53,3.07,3.1,0.244,-0.756,0.086,5475,167928,0.086,2750,177599,70734.99999999999,889972.3999999997]
["2025-02-26T14:46:59.000000000",594.455,598.0,0.32,0.33,3.87,3.92,0.168,-0.832,0.069,5031,259523,0.069,2403,190123,51294.600000000006,889972.3999999997]
["2025-02-26T14:46:59.000000000",594.455,599.0,0.19,0.2,4.73,4.78,0.11,-0.89,0.051,7310,272564,0.051,1964,210257,47297.4,889972.3999999997]
["2025-02-26T14:46:59.000000000",594.455,600.0,0.11,0.12,5.64,5.72,0.07,-0.93,0.036,12512,293093,0.036,4300,47122,60523.2,889972.3999999997]
["2025-02-26T14:46:59.000000000",594.455,601.0,0.06,0.07,6.59,6.68,0.042,-0.958,0.024,4811,173414,0.024,1292,7976,14647.2,889972.3999999997]
["2025-02-26T14:46:59.000000000",594.455,602.0,0.04,0.05,7.55,7.66,0.029,-0.971,0.017,5754,157400,0.017,1961,3753,13115.500000000004,889972.3999999997]
["2025-02-26T14:46:59.000000000",594.455,603.0,0.02,0.03,8.55,8.64,0.018,-0.982,0.011,11491,111523,0.011,1063,2508,13809.4,889972.3999999997]
["2025-02-26T14:46:59.000000000",594.455,604.0,0.01,0.02,9.43,9.71,0.01,-0.99,0.007,14191,69879,0.007,969,1616,10612.0,889972.3999999997]
["2025-02-26T14:46:59.000000000",594.455,605.0,0.01,0.02,10.42,10.71,0.01,-0.99,0.006,8167,62780,0.006,869,1105,5421.6,889972.3999999997]
["2025-02-26T14:46:59.000000000",594.455,606.0,0.0,0.01,11.4,11.7,0.004,-0.996,0.003,13667,69304,0.003,357,489,4207.2,889972.3999999997]
["2025-02-26T14:46:59.000000000",594.455,607.0,0.0,0.01,12.41,12.7,0.004,-0.996,0.002,12460,29730,0.002,730,74,2638.0000000000005,889972.3999999997]
["2025-02-26T14:46:59.000000000",594.455,608.0,0.0,0.01,13.41,13.7,0.003,-0.997,0.002,12591,16843,0.002,236,16,2565.4000000000005,889972.3999999997]
["2025-02-26T14:46:59.000000000",594.455,609.0,0.0,0.01,14.41,14.7,0.003,-0.997,0.002,3209,4035,0.002,42,39,650.1999999999999,889972.3999999997]
["2025-02-26T14:46:59.000000000",594.455,610.0,0.0,0.01,15.41,15.7,0.003,-0.997,0.002,9807,6581,0.002,44,100,1970.2000000000005,889972.3999999997]
["2025-02-26T14:46:59.000000000",594.455,611.0,0.0,0.01,16.41,16.7,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,889972.3999999997]
["2025-02-26T14:46:59.000000000",594.455,612.0,0.0,0.01,17.41,17.7,0.003,-0.997,0.001,2971,1019,0.001,26,3,299.7,889972.3999999997]
["2025-02-26T14:46:59.000000000",594.455,613.0,0.0,0.01,18.41,18.7,0.003,-0.997,0.001,2462,587,0.001,189,5,265.1,889972.3999999997]
["2025-02-26T14:46:59.000000000",594.455,614.0,0.0,0.01,19.41,19.7,0.002,-0.997,0.001,3232,179,0.001,1,20,323.3,889972.3999999997]
["2025-02-26T14:46:59.000000000",594.455,615.0,0.0,0.01,20.41,20.7,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,889972.3999999997]
["2025-02-26T14:46:59.000000000",594.455,616.0,0.0,0.01,21.41,21.7,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,889972.3999999997]
["2025-02-26T14:46:59.000000000",594.455,617.0,0.0,0.01,22.41,22.7,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,889972.3999999997]
["2025-02-26T14:46:59.000000000",594.455,618.0,0.0,0.01,23.41,23.7,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,889972.3999999997]
["2025-02-26T14:46:59.000000000",594.455,619.0,0.0,0.01,23.27,25.91,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,889972.3999999997]
["2025-02-26T14:47:11.000000000",594.395,570.0,24.24,24.53,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,208,116.2,889972.3999999997]
["2025-02-26T14:47:11.000000000",594.395,571.0,23.24,23.53,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,1542,140.0,889972.3999999997]
["2025-02-26T14:47:11.000000000",594.395,572.0,22.24,22.54,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1158,295.8,889972.3999999997]
["2025-02-26T14:47:11.000000000",594.395,573.0,21.24,21.55,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,441,3891,88.2,889972.3999999997]
["2025-02-26T14:47:11.000000000",594.395,574.0,20.25,20.54,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7324,235.6,889972.3999999997]
["2025-02-26T14:47:11.000000000",594.395,575.0,19.25,19.54,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5091,430.2000000000001,889972.3999999997]
["2025-02-26T14:47:11.000000000",594.395,576.0,18.24,18.54,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2786,486.2,889972.3999999997]
["2025-02-26T14:47:11.000000000",594.395,577.0,17.24,17.55,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,1512,5650,453.6,889972.3999999997]
["2025-02-26T14:47:11.000000000",594.395,578.0,16.24,16.55,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1732,462.3,889972.3999999997]
["2025-02-26T14:47:11.000000000",594.395,579.0,15.24,15.55,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3592,838.5,889972.3999999997]
["2025-02-26T14:47:11.000000000",594.395,580.0,14.25,14.5,0.01,0.02,1.0,-0.008,0.0,406,382,0.003,6414,13933,1924.2,889972.3999999997]
["2025-02-26T14:47:11.000000000",594.395,581.0,13.25,13.54,0.01,0.02,1.0,-0.008,0.0,62,160,0.004,2574,11440,1029.6,889972.3999999997]
["2025-02-26T14:47:11.000000000",594.395,582.0,12.25,12.54,0.02,0.03,1.0,-0.013,0.0,36,386,0.006,3663,18208,2197.8,889972.3999999997]
["2025-02-26T14:47:11.000000000",594.395,583.0,11.26,11.56,0.02,0.03,1.0,-0.013,0.0,34,39,0.007,3731,15802,2611.7000000000003,889972.3999999997]
["2025-02-26T14:47:11.000000000",594.395,584.0,10.26,10.56,0.03,0.04,1.0,-0.019,0.0,29,86,0.009,3140,29046,2826.0,889972.3999999997]
["2025-02-26T14:47:11.000000000",594.395,585.0,9.28,9.53,0.04,0.05,0.953,-0.025,0.001,256,142,0.012,6230,44229,7501.6,889972.3999999997]
["2025-02-26T14:47:11.000000000",594.395,586.0,8.36,8.49,0.05,0.06,0.952,-0.031,0.006,295,381,0.015,4397,37913,6772.499999999999,889972.3999999997]
["2025-02-26T14:47:11.000000000",594.395,587.0,7.4,7.51,0.08,0.09,0.943,-0.046,0.015,674,430,0.022,4927,41060,11850.4,889972.3999999997]
["2025-02-26T14:47:11.000000000",594.395,588.0,6.44,6.55,0.11,0.12,0.928,-0.066,0.025,177,663,0.03,5161,67313,15925.5,889972.3999999997]
["2025-02-26T14:47:11.000000000",594.395,589.0,5.52,5.61,0.18,0.19,0.902,-0.094,0.038,435,1346,0.04,3921,67943,17337.0,889972.3999999997]
["2025-02-26T14:47:11.000000000",594.395,590.0,4.64,4.69,0.28,0.29,0.864,-0.134,0.052,1172,6955,0.053,10057,137898,59396.49999999999,889972.3999999997]
["2025-02-26T14:47:11.000000000",594.395,591.0,3.79,3.83,0.43,0.44,0.807,-0.192,0.068,1425,5802,0.068,3470,95631,33286.0,889972.3999999997]
["2025-02-26T14:47:11.000000000",594.395,592.0,3.0,3.04,0.64,0.65,0.737,-0.263,0.083,5714,49629,0.084,4800,138293,87746.2,889972.3999999997]
["2025-02-26T14:47:11.000000000",594.395,593.0,2.31,2.33,0.93,0.94,0.649,-0.351,0.096,5324,64317,0.096,3458,176118,84307.2,889972.3999999997]
["2025-02-26T14:47:11.000000000",594.395,594.0,1.7,1.71,1.32,1.33,0.549,-0.451,0.104,2859,90849,0.104,3737,193392,68598.4,889972.3999999997]
["2025-02-26T14:47:11.000000000",594.395,595.0,1.2,1.21,1.81,1.82,0.443,-0.557,0.106,4959,109413,0.106,4079,206219,95802.8,889972.3999999997]
["2025-02-26T14:47:11.000000000",594.395,596.0,0.8,0.81,2.41,2.44,0.339,-0.661,0.099,5167,131425,0.099,3433,219704,85140.00000000001,889972.3999999997]
["2025-02-26T14:47:11.000000000",594.395,597.0,0.51,0.52,3.1,3.15,0.244,-0.756,0.086,5475,167963,0.086,2750,177600,70734.99999999999,889972.3999999997]
["2025-02-26T14:47:11.000000000",594.395,598.0,0.31,0.32,3.91,3.96,0.168,-0.832,0.069,5031,259550,0.069,2403,190123,51294.600000000006,889972.3999999997]
["2025-02-26T14:47:11.000000000",594.395,599.0,0.18,0.19,4.76,4.84,0.11,-0.89,0.051,7310,272590,0.051,1964,210258,47297.4,889972.3999999997]
["2025-02-26T14:47:11.000000000",594.395,600.0,0.11,0.12,5.68,5.8,0.07,-0.93,0.036,12512,293583,0.036,4300,47122,60523.2,889972.3999999997]
["2025-02-26T14:47:11.000000000",594.395,601.0,0.06,0.07,6.64,6.75,0.042,-0.958,0.024,4811,173415,0.024,1292,7976,14647.2,889972.3999999997]
["2025-02-26T14:47:11.000000000",594.395,602.0,0.04,0.05,7.61,7.74,0.029,-0.971,0.017,5754,157403,0.017,1961,3753,13115.500000000004,889972.3999999997]
["2025-02-26T14:47:11.000000000",594.395,603.0,0.02,0.03,8.59,8.7,0.018,-0.982,0.011,11491,111523,0.011,1063,2508,13809.4,889972.3999999997]
["2025-02-26T14:47:11.000000000",594.395,604.0,0.01,0.02,9.54,9.78,0.01,-0.99,0.007,14191,69879,0.007,969,1616,10612.0,889972.3999999997]
["2025-02-26T14:47:11.000000000",594.395,605.0,0.01,0.02,10.49,10.78,0.01,-0.99,0.006,8167,62781,0.006,869,1105,5421.6,889972.3999999997]
["2025-02-26T14:47:11.000000000",594.395,606.0,0.0,0.01,11.47,11.77,0.004,-0.996,0.003,13667,69304,0.003,357,489,4207.2,889972.3999999997]
["2025-02-26T14:47:11.000000000",594.395,607.0,0.0,0.01,12.52,12.77,0.004,-0.996,0.002,12460,29730,0.002,730,74,2638.0000000000005,889972.3999999997]
["2025-02-26T14:47:11.000000000",594.395,608.0,0.0,0.01,13.52,13.77,0.003,-0.997,0.002,12591,16843,0.002,236,16,2565.4000000000005,889972.3999999997]
["2025-02-26T14:47:11.000000000",594.395,609.0,0.0,0.01,14.48,14.77,0.003,-0.997,0.002,3209,4035,0.002,42,39,650.1999999999999,889972.3999999997]
["2025-02-26T14:47:11.000000000",594.395,610.0,0.0,0.01,15.48,15.77,0.003,-0.997,0.002,9807,6581,0.002,44,100,1970.2000000000005,889972.3999999997]
["2025-02-26T14:47:11.000000000",594.395,611.0,0.0,0.01,16.52,16.77,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,889972.3999999997]
["2025-02-26T14:47:11.000000000",594.395,612.0,0.0,0.01,17.48,17.77,0.003,-0.997,0.001,2971,1019,0.001,26,3,299.7,889972.3999999997]
["2025-02-26T14:47:11.000000000",594.395,613.0,0.0,0.01,18.48,18.77,0.003,-0.997,0.001,2462,587,0.001,189,5,265.1,889972.3999999997]
["2025-02-26T14:47:11.000000000",594.395,614.0,0.0,0.01,19.48,19.77,0.002,-0.997,0.001,3232,179,0.001,1,20,323.3,889972.3999999997]
["2025-02-26T14:47:11.000000000",594.395,615.0,0.0,0.01,20.48,20.77,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,889972.3999999997]
["2025-02-26T14:47:11.000000000",594.395,616.0,0.0,0.01,21.48,21.77,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,889972.3999999997]
["2025-02-26T14:47:11.000000000",594.395,617.0,0.0,0.01,22.48,22.77,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,889972.3999999997]
["2025-02-26T14:47:11.000000000",594.395,618.0,0.0,0.01,23.48,23.77,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,889972.3999999997]
["2025-02-26T14:47:11.000000000",594.395,619.0,0.0,0.01,23.27,25.88,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,889972.3999999997]
["2025-02-26T14:47:22.000000000",594.21,570.0,24.09,24.37,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,210,116.2,888851.3999999998]
["2025-02-26T14:47:22.000000000",594.21,571.0,23.1,23.37,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,1542,140.0,888851.3999999998]
["2025-02-26T14:47:22.000000000",594.21,572.0,22.1,22.37,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1158,295.8,888851.3999999998]
["2025-02-26T14:47:22.000000000",594.21,573.0,21.1,21.37,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,441,3891,88.2,888851.3999999998]
["2025-02-26T14:47:22.000000000",594.21,574.0,20.1,20.37,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7335,235.6,888851.3999999998]
["2025-02-26T14:47:22.000000000",594.21,575.0,19.1,19.37,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5091,430.2000000000001,888851.3999999998]
["2025-02-26T14:47:22.000000000",594.21,576.0,18.1,18.37,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2786,486.2,888851.3999999998]
["2025-02-26T14:47:22.000000000",594.21,577.0,17.1,17.37,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,1512,5655,453.6,888851.3999999998]
["2025-02-26T14:47:22.000000000",594.21,578.0,16.1,16.37,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1732,462.3,888851.3999999998]
["2025-02-26T14:47:22.000000000",594.21,579.0,15.1,15.37,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3592,838.5,888851.3999999998]
["2025-02-26T14:47:22.000000000",594.21,580.0,14.1,14.37,0.01,0.02,1.0,-0.008,0.0,406,382,0.003,6414,13933,1924.2,888851.3999999998]
["2025-02-26T14:47:22.000000000",594.21,581.0,13.1,13.38,0.01,0.02,1.0,-0.008,0.0,62,160,0.004,2574,11440,1029.6,888851.3999999998]
["2025-02-26T14:47:22.000000000",594.21,582.0,12.11,12.38,0.02,0.03,1.0,-0.013,0.0,36,386,0.006,3663,18208,2197.8,888851.3999999998]
["2025-02-26T14:47:22.000000000",594.21,583.0,11.11,11.38,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,15817,2611.7000000000003,888851.3999999998]
["2025-02-26T14:47:22.000000000",594.21,584.0,10.12,10.39,0.03,0.04,1.0,-0.019,0.0,29,86,0.009,3140,29049,2826.0,888851.3999999998]
["2025-02-26T14:47:22.000000000",594.21,585.0,9.13,9.4,0.04,0.05,0.953,-0.025,0.001,256,142,0.012,6230,44229,7501.6,888851.3999999998]
["2025-02-26T14:47:22.000000000",594.21,586.0,8.19,8.31,0.05,0.06,0.952,-0.031,0.006,295,381,0.016,4397,37913,7212.2,888851.3999999998]
["2025-02-26T14:47:22.000000000",594.21,587.0,7.23,7.34,0.08,0.09,0.943,-0.047,0.016,674,430,0.022,4927,41061,11917.8,888851.3999999998]
["2025-02-26T14:47:22.000000000",594.21,588.0,6.28,6.38,0.13,0.14,0.93,-0.063,0.025,177,663,0.03,5161,67317,15925.5,888851.3999999998]
["2025-02-26T14:47:22.000000000",594.21,589.0,5.36,5.44,0.19,0.2,0.901,-0.096,0.039,435,1346,0.041,3921,67948,17772.6,888851.3999999998]
["2025-02-26T14:47:22.000000000",594.21,590.0,4.48,4.53,0.3,0.31,0.859,-0.142,0.054,1172,6955,0.055,10057,137898,61642.3,888851.3999999998]
["2025-02-26T14:47:22.000000000",594.21,591.0,3.64,3.68,0.46,0.47,0.8,-0.2,0.069,1425,5803,0.071,3470,95631,34469.5,888851.3999999998]
["2025-02-26T14:47:22.000000000",594.21,592.0,2.87,2.91,0.69,0.7,0.727,-0.275,0.085,5714,49634,0.085,4800,138310,89369.0,888851.3999999998]
["2025-02-26T14:47:22.000000000",594.21,593.0,2.19,2.21,1.0,1.01,0.638,-0.365,0.097,5324,64333,0.098,3458,176194,85531.2,888851.3999999998]
["2025-02-26T14:47:22.000000000",594.21,594.0,1.6,1.62,1.41,1.42,0.537,-0.465,0.104,2859,91077,0.105,3737,193584,68972.1,888851.3999999998]
["2025-02-26T14:47:22.000000000",594.21,595.0,1.12,1.13,1.92,1.94,0.431,-0.572,0.106,4959,109703,0.106,4079,206277,95802.8,888851.3999999998]
["2025-02-26T14:47:22.000000000",594.21,596.0,0.74,0.75,2.53,2.56,0.327,-0.675,0.098,5167,131510,0.098,3433,219705,84280.0,888851.3999999998]
["2025-02-26T14:47:22.000000000",594.21,597.0,0.47,0.48,3.25,3.29,0.236,-0.764,0.084,5475,167978,0.084,2750,177602,69090.00000000001,888851.3999999998]
["2025-02-26T14:47:22.000000000",594.21,598.0,0.28,0.29,4.07,4.11,0.16,-0.84,0.067,5031,259552,0.067,2403,190134,49807.8,888851.3999999998]
["2025-02-26T14:47:22.000000000",594.21,599.0,0.17,0.18,4.93,5.01,0.105,-0.895,0.049,7310,272593,0.049,1964,210258,45442.6,888851.3999999998]
["2025-02-26T14:47:22.000000000",594.21,600.0,0.1,0.11,5.86,5.95,0.069,-0.931,0.035,12512,293860,0.035,4300,47122,58842.00000000001,888851.3999999998]
["2025-02-26T14:47:22.000000000",594.21,601.0,0.06,0.07,6.81,6.91,0.042,-0.958,0.023,4811,173428,0.023,1292,7976,14036.9,888851.3999999998]
["2025-02-26T14:47:22.000000000",594.21,602.0,0.04,0.05,7.79,7.91,0.029,-0.971,0.016,5754,157413,0.017,1961,3753,12540.1,888851.3999999998]
["2025-02-26T14:47:22.000000000",594.21,603.0,0.02,0.03,8.77,8.89,0.017,-0.983,0.011,11491,111528,0.011,1063,2508,13809.4,888851.3999999998]
["2025-02-26T14:47:22.000000000",594.21,604.0,0.01,0.02,9.66,9.93,0.01,-0.99,0.007,14191,69879,0.007,969,1616,10612.0,888851.3999999998]
["2025-02-26T14:47:22.000000000",594.21,605.0,0.01,0.02,10.65,10.93,0.01,-0.99,0.006,8167,62781,0.006,869,1105,5421.6,888851.3999999998]
["2025-02-26T14:47:22.000000000",594.21,606.0,0.0,0.01,11.63,11.92,0.004,-0.996,0.003,13667,69304,0.003,357,489,4207.2,888851.3999999998]
["2025-02-26T14:47:22.000000000",594.21,607.0,0.0,0.01,12.65,12.92,0.004,-0.996,0.002,12460,29730,0.002,730,74,2638.0000000000005,888851.3999999998]
["2025-02-26T14:47:22.000000000",594.21,608.0,0.0,0.01,13.64,13.92,0.003,-0.997,0.002,12591,16843,0.002,236,16,2565.4000000000005,888851.3999999998]
["2025-02-26T14:47:22.000000000",594.21,609.0,0.0,0.01,14.64,14.92,0.003,-0.997,0.002,3209,4035,0.002,42,39,650.1999999999999,888851.3999999998]
["2025-02-26T14:47:22.000000000",594.21,610.0,0.0,0.01,15.64,15.92,0.003,-0.997,0.002,9807,6581,0.002,44,100,1970.2000000000005,888851.3999999998]
["2025-02-26T14:47:22.000000000",594.21,611.0,0.0,0.01,16.64,16.92,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,888851.3999999998]
["2025-02-26T14:47:22.000000000",594.21,612.0,0.0,0.01,17.64,17.92,0.003,-0.997,0.001,2971,1019,0.001,26,3,299.7,888851.3999999998]
["2025-02-26T14:47:22.000000000",594.21,613.0,0.0,0.01,18.64,18.92,0.003,-0.997,0.001,2462,587,0.001,189,5,265.1,888851.3999999998]
["2025-02-26T14:47:22.000000000",594.21,614.0,0.0,0.01,19.64,19.92,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,888851.3999999998]
["2025-02-26T14:47:22.000000000",594.21,615.0,0.0,0.01,20.64,20.92,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,888851.3999999998]
["2025-02-26T14:47:22.000000000",594.21,616.0,0.0,0.01,21.64,21.92,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,888851.3999999998]
["2025-02-26T14:47:22.000000000",594.21,617.0,0.0,0.01,22.64,22.92,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,888851.3999999998]
["2025-02-26T14:47:22.000000000",594.21,618.0,0.0,0.01,23.64,23.92,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,888851.3999999998]
["2025-02-26T14:47:22.000000000",594.21,619.0,0.0,0.01,23.42,26.18,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,888851.3999999998]
["2025-02-26T14:47:33.000000000",594.185,570.0,24.06,24.34,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,212,118.0,876137.7999999997]
["2025-02-26T14:47:33.000000000",594.185,571.0,23.07,23.34,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,1542,140.60000000000002,876137.7999999997]
["2025-02-26T14:47:33.000000000",594.185,572.0,22.07,22.34,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1479,1158,295.8,876137.7999999997]
["2025-02-26T14:47:33.000000000",594.185,573.0,21.07,21.34,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3891,88.2,876137.7999999997]
["2025-02-26T14:47:33.000000000",594.185,574.0,20.06,20.34,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7346,235.6,876137.7999999997]
["2025-02-26T14:47:33.000000000",594.185,575.0,19.06,19.34,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,5091,430.4,876137.7999999997]
["2025-02-26T14:47:33.000000000",594.185,576.0,18.07,18.34,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2786,487.4,876137.7999999997]
["2025-02-26T14:47:33.000000000",594.185,577.0,17.07,17.34,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5655,453.6,876137.7999999997]
["2025-02-26T14:47:33.000000000",594.185,578.0,16.06,16.34,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1732,469.5,876137.7999999997]
["2025-02-26T14:47:33.000000000",594.185,579.0,15.07,15.35,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,3592,841.4999999999999,876137.7999999997]
["2025-02-26T14:47:33.000000000",594.185,580.0,14.09,14.35,0.01,0.02,0.992,-0.008,0.004,406,382,0.004,6414,13933,2727.9999999999995,876137.7999999997]
["2025-02-26T14:47:33.000000000",594.185,581.0,13.08,13.35,0.01,0.02,0.992,-0.008,0.004,62,160,0.004,2574,11440,1054.4,876137.7999999997]
["2025-02-26T14:47:33.000000000",594.185,582.0,12.08,12.35,0.02,0.03,0.987,-0.013,0.006,36,386,0.006,3663,18208,2219.4,876137.7999999997]
["2025-02-26T14:47:33.000000000",594.185,583.0,11.08,11.35,0.02,0.03,0.986,-0.014,0.007,34,39,0.007,3731,15817,2635.5,876137.7999999997]
["2025-02-26T14:47:33.000000000",594.185,584.0,10.09,10.36,0.03,0.04,0.981,-0.019,0.009,29,86,0.009,3140,29049,2852.1,876137.7999999997]
["2025-02-26T14:47:33.000000000",594.185,585.0,9.12,9.37,0.04,0.05,0.975,-0.025,0.012,256,142,0.012,6230,44269,7783.200000000001,876137.7999999997]
["2025-02-26T14:47:33.000000000",594.185,586.0,8.18,8.3,0.05,0.06,0.968,-0.032,0.016,295,381,0.016,4397,38412,7507.200000000001,876137.7999999997]
["2025-02-26T14:47:33.000000000",594.185,587.0,7.22,7.31,0.08,0.09,0.953,-0.047,0.023,674,430,0.023,4927,41061,12882.3,876137.7999999997]
["2025-02-26T14:47:33.000000000",594.185,588.0,6.25,6.35,0.13,0.14,0.929,-0.071,0.032,177,663,0.032,5161,67317,17081.6,876137.7999999997]
["2025-02-26T14:47:33.000000000",594.185,589.0,5.35,5.41,0.2,0.21,0.897,-0.103,0.043,435,1346,0.043,3921,67958,18730.8,876137.7999999997]
["2025-02-26T14:47:33.000000000",594.185,590.0,4.46,4.51,0.3,0.31,0.853,-0.147,0.057,1172,6955,0.057,10057,137908,64005.3,876137.7999999997]
["2025-02-26T14:47:33.000000000",594.185,591.0,3.62,3.67,0.46,0.47,0.793,-0.207,0.072,1425,5805,0.072,3470,95632,35243.99999999999,876137.7999999997]
["2025-02-26T14:47:33.000000000",594.185,592.0,2.85,2.9,0.69,0.7,0.715,-0.285,0.087,5714,49634,0.087,4800,138341,91471.8,876137.7999999997]
["2025-02-26T14:47:33.000000000",594.185,593.0,2.17,2.19,1.01,1.02,0.624,-0.376,0.099,5324,64338,0.099,3458,176204,86941.80000000002,876137.7999999997]
["2025-02-26T14:47:33.000000000",594.185,594.0,1.59,1.6,1.42,1.43,0.523,-0.477,0.105,2859,91118,0.105,3737,193592,69258.0,876137.7999999997]
["2025-02-26T14:47:33.000000000",594.185,595.0,1.11,1.12,1.93,1.95,0.417,-0.583,0.105,4959,109810,0.105,4079,206282,94899.0,876137.7999999997]
["2025-02-26T14:47:33.000000000",594.185,596.0,0.73,0.74,2.55,2.59,0.315,-0.685,0.096,5167,131526,0.096,3433,219706,82559.99999999999,876137.7999999997]
["2025-02-26T14:47:33.000000000",594.185,597.0,0.46,0.47,3.27,3.32,0.225,-0.775,0.082,5475,168018,0.081,2750,177607,67170.0,876137.7999999997]
["2025-02-26T14:47:33.000000000",594.185,598.0,0.28,0.29,4.09,4.14,0.151,-0.848,0.064,5031,259554,0.062,2403,190134,47097.0,876137.7999999997]
["2025-02-26T14:47:33.000000000",594.185,599.0,0.17,0.18,4.95,5.03,0.1,-0.897,0.047,7310,272600,0.044,1964,210258,42998.6,876137.7999999997]
["2025-02-26T14:47:33.000000000",594.185,600.0,0.1,0.11,5.89,5.98,0.064,-0.929,0.033,12512,293860,0.028,4300,47122,53329.600000000006,876137.7999999997]
["2025-02-26T14:47:33.000000000",594.185,601.0,0.06,0.07,6.84,6.93,0.041,-0.946,0.023,4811,173429,0.014,1292,7976,12874.1,876137.7999999997]
["2025-02-26T14:47:33.000000000",594.185,602.0,0.04,0.05,7.8,7.93,0.029,-0.952,0.016,5754,157413,0.004,1961,3753,9990.8,876137.7999999997]
["2025-02-26T14:47:33.000000000",594.185,603.0,0.02,0.03,8.8,8.91,0.017,-1.0,0.01,11491,111528,0.0,1063,2508,11491.0,876137.7999999997]
["2025-02-26T14:47:33.000000000",594.185,604.0,0.01,0.02,9.69,9.94,0.01,-1.0,0.006,14191,69883,0.0,969,1616,8514.6,876137.7999999997]
["2025-02-26T14:47:33.000000000",594.185,605.0,0.01,0.02,10.68,10.94,0.01,-1.0,0.006,8167,62781,0.0,869,1105,4900.2,876137.7999999997]
["2025-02-26T14:47:33.000000000",594.185,606.0,0.0,0.01,11.66,11.93,0.004,-1.0,0.003,13667,69304,0.0,357,489,4100.099999999999,876137.7999999997]
["2025-02-26T14:47:33.000000000",594.185,607.0,0.0,0.01,12.67,12.93,0.003,-1.0,0.002,12460,29730,0.0,730,74,2492.0,876137.7999999997]
["2025-02-26T14:47:33.000000000",594.185,608.0,0.0,0.01,13.67,13.93,0.003,-1.0,0.002,12591,16843,0.0,236,16,2518.2000000000003,876137.7999999997]
["2025-02-26T14:47:33.000000000",594.185,609.0,0.0,0.01,14.67,14.94,0.003,-1.0,0.002,3209,4035,0.0,42,39,641.8000000000001,876137.7999999997]
["2025-02-26T14:47:33.000000000",594.185,610.0,0.0,0.01,15.67,15.94,0.003,-1.0,0.002,9807,6581,0.0,44,100,1961.4,876137.7999999997]
["2025-02-26T14:47:33.000000000",594.185,611.0,0.0,0.01,16.67,16.93,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,876137.7999999997]
["2025-02-26T14:47:33.000000000",594.185,612.0,0.0,0.01,17.67,17.94,0.003,-1.0,0.001,2971,1019,0.0,26,3,297.1,876137.7999999997]
["2025-02-26T14:47:33.000000000",594.185,613.0,0.0,0.01,18.67,18.93,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,876137.7999999997]
["2025-02-26T14:47:33.000000000",594.185,614.0,0.0,0.01,19.67,19.94,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,876137.7999999997]
["2025-02-26T14:47:33.000000000",594.185,615.0,0.0,0.01,20.67,20.94,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,876137.7999999997]
["2025-02-26T14:47:33.000000000",594.185,616.0,0.0,0.01,21.67,21.94,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,876137.7999999997]
["2025-02-26T14:47:33.000000000",594.185,617.0,0.0,0.01,22.67,22.94,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,876137.7999999997]
["2025-02-26T14:47:33.000000000",594.185,618.0,0.0,0.01,23.67,23.94,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,876137.7999999997]
["2025-02-26T14:47:33.000000000",594.185,619.0,0.0,0.01,23.45,26.18,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,876137.7999999997]
["2025-02-26T14:47:45.000000000",594.18,570.0,24.04,24.33,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,212,116.2,881857.0999999997]
["2025-02-26T14:47:45.000000000",594.18,571.0,23.03,23.33,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,1542,140.0,881857.0999999997]
["2025-02-26T14:47:45.000000000",594.18,572.0,22.03,22.34,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1158,295.8,881857.0999999997]
["2025-02-26T14:47:45.000000000",594.18,573.0,21.05,21.34,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3891,88.2,881857.0999999997]
["2025-02-26T14:47:45.000000000",594.18,574.0,20.05,20.34,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7357,235.6,881857.0999999997]
["2025-02-26T14:47:45.000000000",594.18,575.0,19.05,19.34,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5091,430.2000000000001,881857.0999999997]
["2025-02-26T14:47:45.000000000",594.18,576.0,18.05,18.34,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2786,486.2,881857.0999999997]
["2025-02-26T14:47:45.000000000",594.18,577.0,17.05,17.34,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5655,453.6,881857.0999999997]
["2025-02-26T14:47:45.000000000",594.18,578.0,16.05,16.34,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1732,462.3,881857.0999999997]
["2025-02-26T14:47:45.000000000",594.18,579.0,15.05,15.34,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3592,838.5,881857.0999999997]
["2025-02-26T14:47:45.000000000",594.18,580.0,14.05,14.34,0.01,0.02,1.0,-0.008,0.0,406,382,0.004,6414,13933,2565.6,881857.0999999997]
["2025-02-26T14:47:45.000000000",594.18,581.0,13.05,13.34,0.01,0.02,1.0,-0.008,0.0,62,160,0.004,2574,11440,1029.6,881857.0999999997]
["2025-02-26T14:47:45.000000000",594.18,582.0,12.04,12.35,0.02,0.03,1.0,-0.013,0.0,36,386,0.006,3663,18208,2197.8,881857.0999999997]
["2025-02-26T14:47:45.000000000",594.18,583.0,11.06,11.35,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,15817,2611.7000000000003,881857.0999999997]
["2025-02-26T14:47:45.000000000",594.18,584.0,10.05,10.35,0.03,0.04,1.0,-0.019,0.0,29,86,0.009,3140,29049,2826.0,881857.0999999997]
["2025-02-26T14:47:45.000000000",594.18,585.0,9.07,9.36,0.04,0.05,0.954,-0.025,0.001,256,142,0.012,6230,44272,7501.6,881857.0999999997]
["2025-02-26T14:47:45.000000000",594.18,586.0,8.18,8.27,0.05,0.06,0.952,-0.032,0.006,295,381,0.016,4397,38412,7212.2,881857.0999999997]
["2025-02-26T14:47:45.000000000",594.18,587.0,7.21,7.3,0.08,0.09,0.943,-0.047,0.016,674,430,0.023,4927,41061,12410.5,881857.0999999997]
["2025-02-26T14:47:45.000000000",594.18,588.0,6.26,6.34,0.13,0.14,0.923,-0.071,0.028,177,663,0.032,5161,67317,17010.8,881857.0999999997]
["2025-02-26T14:47:45.000000000",594.18,589.0,5.34,5.41,0.2,0.21,0.894,-0.104,0.041,435,1346,0.043,3921,67958,18643.8,881857.0999999997]
["2025-02-26T14:47:45.000000000",594.18,590.0,4.45,4.51,0.3,0.31,0.852,-0.147,0.056,1172,6955,0.057,10057,137909,63888.100000000006,881857.0999999997]
["2025-02-26T14:47:45.000000000",594.18,591.0,3.62,3.66,0.46,0.47,0.792,-0.208,0.072,1425,5805,0.072,3470,95639,35243.99999999999,881857.0999999997]
["2025-02-26T14:47:45.000000000",594.18,592.0,2.85,2.89,0.7,0.71,0.713,-0.287,0.087,5714,49634,0.087,4800,138419,91471.8,881857.0999999997]
["2025-02-26T14:47:45.000000000",594.18,593.0,2.18,2.19,1.01,1.02,0.623,-0.377,0.098,5324,64342,0.098,3458,176232,86063.6,881857.0999999997]
["2025-02-26T14:47:45.000000000",594.18,594.0,1.59,1.6,1.42,1.43,0.522,-0.478,0.104,2859,91144,0.104,3737,193604,68598.4,881857.0999999997]
["2025-02-26T14:47:45.000000000",594.18,595.0,1.1,1.12,1.93,1.95,0.415,-0.584,0.105,4959,109844,0.105,4079,206284,94899.0,881857.0999999997]
["2025-02-26T14:47:45.000000000",594.18,596.0,0.73,0.74,2.55,2.59,0.312,-0.687,0.097,5167,131538,0.097,3433,220478,83420.0,881857.0999999997]
["2025-02-26T14:47:45.000000000",594.18,597.0,0.46,0.47,3.27,3.32,0.222,-0.778,0.082,5475,168020,0.082,2750,177609,67445.0,881857.0999999997]
["2025-02-26T14:47:45.000000000",594.18,598.0,0.28,0.29,4.09,4.14,0.151,-0.849,0.064,5031,259559,0.064,2403,190134,47577.6,881857.0999999997]
["2025-02-26T14:47:45.000000000",594.18,599.0,0.17,0.18,4.96,5.04,0.1,-0.9,0.047,7310,272673,0.047,1964,210259,43587.8,881857.0999999997]
["2025-02-26T14:47:45.000000000",594.18,600.0,0.1,0.11,5.89,5.98,0.064,-0.936,0.033,12512,293864,0.033,4300,47122,55479.600000000006,881857.0999999997]
["2025-02-26T14:47:45.000000000",594.18,601.0,0.06,0.07,6.85,6.94,0.041,-0.959,0.023,4811,173429,0.023,1292,7976,14036.9,881857.0999999997]
["2025-02-26T14:47:45.000000000",594.18,602.0,0.03,0.04,7.82,7.92,0.024,-0.976,0.014,5754,157900,0.014,1961,3753,10801.0,881857.0999999997]
["2025-02-26T14:47:45.000000000",594.18,603.0,0.02,0.03,8.81,8.91,0.017,-0.983,0.01,11491,111528,0.01,1063,2508,12554.0,881857.0999999997]
["2025-02-26T14:47:45.000000000",594.18,604.0,0.01,0.02,9.69,9.98,0.01,-0.99,0.006,14191,69883,0.006,969,1616,9096.0,881857.0999999997]
["2025-02-26T14:47:45.000000000",594.18,605.0,0.01,0.02,10.69,10.99,0.01,-0.99,0.006,8167,62781,0.006,869,1105,5421.6,881857.0999999997]
["2025-02-26T14:47:45.000000000",594.18,606.0,0.0,0.01,11.67,11.99,0.004,-0.996,0.003,13667,69304,0.003,357,489,4207.2,881857.0999999997]
["2025-02-26T14:47:45.000000000",594.18,607.0,0.0,0.01,12.68,12.97,0.003,-0.996,0.002,12460,29730,0.002,730,74,2638.0000000000005,881857.0999999997]
["2025-02-26T14:47:45.000000000",594.18,608.0,0.0,0.01,13.68,13.97,0.003,-0.997,0.002,12591,16843,0.002,236,16,2565.4000000000005,881857.0999999997]
["2025-02-26T14:47:45.000000000",594.18,609.0,0.0,0.01,14.68,14.97,0.003,-0.997,0.002,3209,4035,0.002,42,39,650.1999999999999,881857.0999999997]
["2025-02-26T14:47:45.000000000",594.18,610.0,0.0,0.01,15.68,15.97,0.003,-0.997,0.002,9807,6581,0.002,44,100,1970.2000000000005,881857.0999999997]
["2025-02-26T14:47:45.000000000",594.18,611.0,0.0,0.01,16.68,16.97,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,881857.0999999997]
["2025-02-26T14:47:45.000000000",594.18,612.0,0.0,0.01,17.68,17.97,0.003,-0.997,0.001,2971,1019,0.001,26,3,299.7,881857.0999999997]
["2025-02-26T14:47:45.000000000",594.18,613.0,0.0,0.01,18.68,18.97,0.003,-0.997,0.001,2462,587,0.001,189,5,265.1,881857.0999999997]
["2025-02-26T14:47:45.000000000",594.18,614.0,0.0,0.01,19.68,19.97,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,881857.0999999997]
["2025-02-26T14:47:45.000000000",594.18,615.0,0.0,0.01,20.68,20.97,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,881857.0999999997]
["2025-02-26T14:47:45.000000000",594.18,616.0,0.0,0.01,21.68,21.97,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,881857.0999999997]
["2025-02-26T14:47:45.000000000",594.18,617.0,0.0,0.01,22.68,22.97,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,881857.0999999997]
["2025-02-26T14:47:45.000000000",594.18,618.0,0.0,0.01,23.68,23.97,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,881857.0999999997]
["2025-02-26T14:47:45.000000000",594.18,619.0,0.0,0.01,23.45,26.18,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,881857.0999999997]
["2025-02-26T14:47:56.000000000",594.1,570.0,23.97,24.25,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,212,116.2,881857.0999999997]
["2025-02-26T14:47:56.000000000",594.1,571.0,22.96,23.26,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,1542,140.0,881857.0999999997]
["2025-02-26T14:47:56.000000000",594.1,572.0,21.96,22.26,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1158,295.8,881857.0999999997]
["2025-02-26T14:47:56.000000000",594.1,573.0,20.97,21.26,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3891,88.2,881857.0999999997]
["2025-02-26T14:47:56.000000000",594.1,574.0,19.97,20.26,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7368,235.6,881857.0999999997]
["2025-02-26T14:47:56.000000000",594.1,575.0,18.97,19.26,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5091,430.2000000000001,881857.0999999997]
["2025-02-26T14:47:56.000000000",594.1,576.0,17.97,18.26,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2786,486.2,881857.0999999997]
["2025-02-26T14:47:56.000000000",594.1,577.0,16.97,17.26,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5655,453.6,881857.0999999997]
["2025-02-26T14:47:56.000000000",594.1,578.0,15.97,16.26,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1732,462.3,881857.0999999997]
["2025-02-26T14:47:56.000000000",594.1,579.0,14.97,15.26,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3592,838.5,881857.0999999997]
["2025-02-26T14:47:56.000000000",594.1,580.0,13.98,14.26,0.01,0.02,1.0,-0.008,0.0,406,382,0.004,6414,13933,2565.6,881857.0999999997]
["2025-02-26T14:47:56.000000000",594.1,581.0,12.98,13.26,0.01,0.02,1.0,-0.008,0.0,62,160,0.004,2574,11440,1029.6,881857.0999999997]
["2025-02-26T14:47:56.000000000",594.1,582.0,11.97,12.27,0.02,0.03,1.0,-0.013,0.0,36,386,0.006,3663,18223,2197.8,881857.0999999997]
["2025-02-26T14:47:56.000000000",594.1,583.0,10.99,11.27,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,15817,2611.7000000000003,881857.0999999997]
["2025-02-26T14:47:56.000000000",594.1,584.0,9.99,10.28,0.03,0.04,1.0,-0.019,0.0,29,86,0.009,3140,29075,2826.0,881857.0999999997]
["2025-02-26T14:47:56.000000000",594.1,585.0,9.0,9.29,0.04,0.05,0.954,-0.025,0.001,256,142,0.012,6230,44272,7501.6,881857.0999999997]
["2025-02-26T14:47:56.000000000",594.1,586.0,8.1,8.2,0.06,0.07,0.952,-0.032,0.006,295,381,0.016,4397,38911,7212.2,881857.0999999997]
["2025-02-26T14:47:56.000000000",594.1,587.0,7.13,7.23,0.09,0.1,0.943,-0.047,0.016,674,430,0.023,4927,41760,12410.5,881857.0999999997]
["2025-02-26T14:47:56.000000000",594.1,588.0,6.18,6.28,0.13,0.14,0.923,-0.071,0.028,177,664,0.032,5161,67318,17010.8,881857.0999999997]
["2025-02-26T14:47:56.000000000",594.1,589.0,5.28,5.34,0.21,0.22,0.894,-0.104,0.041,435,1346,0.043,3921,67982,18643.8,881857.0999999997]
["2025-02-26T14:47:56.000000000",594.1,590.0,4.4,4.44,0.32,0.33,0.852,-0.147,0.056,1172,6956,0.057,10057,137954,63888.100000000006,881857.0999999997]
["2025-02-26T14:47:56.000000000",594.1,591.0,3.56,3.6,0.48,0.5,0.792,-0.208,0.072,1425,5820,0.072,3470,96043,35243.99999999999,881857.0999999997]
["2025-02-26T14:47:56.000000000",594.1,592.0,2.8,2.83,0.72,0.73,0.713,-0.287,0.087,5714,49634,0.087,4800,139149,91471.8,881857.0999999997]
["2025-02-26T14:47:56.000000000",594.1,593.0,2.13,2.14,1.04,1.05,0.623,-0.377,0.098,5324,64351,0.098,3458,176435,86063.6,881857.0999999997]
["2025-02-26T14:47:56.000000000",594.1,594.0,1.55,1.56,1.46,1.47,0.522,-0.478,0.104,2859,91181,0.104,3737,193637,68598.4,881857.0999999997]
["2025-02-26T14:47:56.000000000",594.1,595.0,1.08,1.09,1.98,2.0,0.415,-0.584,0.105,4959,109888,0.105,4079,206296,94899.0,881857.0999999997]
["2025-02-26T14:47:56.000000000",594.1,596.0,0.71,0.72,2.61,2.64,0.312,-0.687,0.097,5167,131555,0.097,3433,220478,83420.0,881857.0999999997]
["2025-02-26T14:47:56.000000000",594.1,597.0,0.45,0.46,3.34,3.38,0.222,-0.778,0.082,5475,168041,0.082,2750,177609,67445.0,881857.0999999997]
["2025-02-26T14:47:56.000000000",594.1,598.0,0.27,0.28,4.16,4.21,0.151,-0.849,0.064,5031,259602,0.064,2403,190134,47577.6,881857.0999999997]
["2025-02-26T14:47:56.000000000",594.1,599.0,0.16,0.17,5.02,5.11,0.1,-0.9,0.047,7310,272674,0.047,1964,210264,43587.8,881857.0999999997]
["2025-02-26T14:47:56.000000000",594.1,600.0,0.09,0.1,5.96,6.06,0.064,-0.936,0.033,12512,293913,0.033,4300,47122,55479.600000000006,881857.0999999997]
["2025-02-26T14:47:56.000000000",594.1,601.0,0.06,0.07,6.93,7.02,0.041,-0.959,0.023,4811,173430,0.023,1292,7976,14036.9,881857.0999999997]
["2025-02-26T14:47:56.000000000",594.1,602.0,0.03,0.04,7.89,8.0,0.024,-0.976,0.014,5754,157909,0.014,1961,3753,10801.0,881857.0999999997]
["2025-02-26T14:47:56.000000000",594.1,603.0,0.02,0.03,8.88,8.95,0.017,-0.983,0.01,11491,111529,0.01,1063,2508,12554.0,881857.0999999997]
["2025-02-26T14:47:56.000000000",594.1,604.0,0.01,0.02,9.77,10.06,0.01,-0.99,0.006,14191,69883,0.006,969,1616,9096.0,881857.0999999997]
["2025-02-26T14:47:56.000000000",594.1,605.0,0.01,0.02,10.76,11.06,0.01,-0.99,0.006,8167,62781,0.006,869,1105,5421.6,881857.0999999997]
["2025-02-26T14:47:56.000000000",594.1,606.0,0.0,0.01,11.74,12.05,0.004,-0.996,0.003,13667,69309,0.003,357,489,4207.2,881857.0999999997]
["2025-02-26T14:47:56.000000000",594.1,607.0,0.0,0.01,12.76,13.05,0.003,-0.996,0.002,12460,29730,0.002,730,74,2638.0000000000005,881857.0999999997]
["2025-02-26T14:47:56.000000000",594.1,608.0,0.0,0.01,13.76,14.04,0.003,-0.997,0.002,12591,16843,0.002,236,16,2565.4000000000005,881857.0999999997]
["2025-02-26T14:47:56.000000000",594.1,609.0,0.0,0.01,14.75,15.04,0.003,-0.997,0.002,3209,4035,0.002,42,39,650.1999999999999,881857.0999999997]
["2025-02-26T14:47:56.000000000",594.1,610.0,0.0,0.01,15.75,16.04,0.003,-0.997,0.002,9807,6581,0.002,44,100,1970.2000000000005,881857.0999999997]
["2025-02-26T14:47:56.000000000",594.1,611.0,0.0,0.01,16.75,17.05,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,881857.0999999997]
["2025-02-26T14:47:56.000000000",594.1,612.0,0.0,0.01,17.75,18.05,0.003,-0.997,0.001,2971,1019,0.001,26,3,299.7,881857.0999999997]
["2025-02-26T14:47:56.000000000",594.1,613.0,0.0,0.01,18.75,19.05,0.003,-0.997,0.001,2462,587,0.001,189,5,265.1,881857.0999999997]
["2025-02-26T14:47:56.000000000",594.1,614.0,0.0,0.01,19.75,20.05,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,881857.0999999997]
["2025-02-26T14:47:56.000000000",594.1,615.0,0.0,0.01,20.75,21.05,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,881857.0999999997]
["2025-02-26T14:47:56.000000000",594.1,616.0,0.0,0.01,21.75,22.05,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,881857.0999999997]
["2025-02-26T14:47:56.000000000",594.1,617.0,0.0,0.01,22.75,23.05,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,881857.0999999997]
["2025-02-26T14:47:56.000000000",594.1,618.0,0.0,0.01,23.75,24.05,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,881857.0999999997]
["2025-02-26T14:47:56.000000000",594.1,619.0,0.0,0.01,23.53,26.18,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,881857.0999999997]
["2025-02-26T14:48:08.000000000",594.03,570.0,23.91,24.2,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,212,116.2,882135.4999999998]
["2025-02-26T14:48:08.000000000",594.03,571.0,22.92,23.2,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,1542,140.0,882135.4999999998]
["2025-02-26T14:48:08.000000000",594.03,572.0,21.92,22.2,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1158,295.8,882135.4999999998]
["2025-02-26T14:48:08.000000000",594.03,573.0,20.92,21.2,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3891,88.2,882135.4999999998]
["2025-02-26T14:48:08.000000000",594.03,574.0,19.92,20.2,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7368,235.6,882135.4999999998]
["2025-02-26T14:48:08.000000000",594.03,575.0,18.92,19.2,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5091,430.2000000000001,882135.4999999998]
["2025-02-26T14:48:08.000000000",594.03,576.0,17.92,18.2,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2786,486.2,882135.4999999998]
["2025-02-26T14:48:08.000000000",594.03,577.0,16.92,17.2,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5655,453.6,882135.4999999998]
["2025-02-26T14:48:08.000000000",594.03,578.0,15.92,16.2,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1732,462.3,882135.4999999998]
["2025-02-26T14:48:08.000000000",594.03,579.0,14.92,15.2,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3592,838.5,882135.4999999998]
["2025-02-26T14:48:08.000000000",594.03,580.0,13.92,14.2,0.01,0.02,1.0,-0.008,0.0,406,382,0.004,6414,13933,2565.6,882135.4999999998]
["2025-02-26T14:48:08.000000000",594.03,581.0,12.92,13.21,0.01,0.02,1.0,-0.008,0.0,62,160,0.004,2574,11440,1029.6,882135.4999999998]
["2025-02-26T14:48:08.000000000",594.03,582.0,11.93,12.21,0.02,0.03,1.0,-0.013,0.0,36,386,0.006,3663,18223,2197.8,882135.4999999998]
["2025-02-26T14:48:08.000000000",594.03,583.0,10.93,11.21,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,15817,2611.7000000000003,882135.4999999998]
["2025-02-26T14:48:08.000000000",594.03,584.0,9.94,10.22,0.03,0.04,1.0,-0.019,0.0,29,86,0.009,3140,29075,2826.0,882135.4999999998]
["2025-02-26T14:48:08.000000000",594.03,585.0,8.95,9.23,0.04,0.05,0.954,-0.025,0.001,256,142,0.012,6230,44272,7501.6,882135.4999999998]
["2025-02-26T14:48:08.000000000",594.03,586.0,8.02,8.15,0.06,0.07,0.95,-0.036,0.009,295,381,0.017,4397,38911,7740.4000000000015,882135.4999999998]
["2025-02-26T14:48:08.000000000",594.03,587.0,7.06,7.19,0.09,0.1,0.94,-0.051,0.018,674,433,0.024,4927,41955,13038.0,882135.4999999998]
["2025-02-26T14:48:08.000000000",594.03,588.0,6.11,6.23,0.13,0.14,0.923,-0.072,0.028,177,664,0.032,5161,67319,17010.8,882135.4999999998]
["2025-02-26T14:48:08.000000000",594.03,589.0,5.21,5.28,0.21,0.22,0.893,-0.104,0.042,435,1346,0.044,3921,68006,19079.4,882135.4999999998]
["2025-02-26T14:48:08.000000000",594.03,590.0,4.33,4.38,0.32,0.33,0.849,-0.15,0.057,1172,6957,0.058,10057,138018,65011.0,882135.4999999998]
["2025-02-26T14:48:08.000000000",594.03,591.0,3.5,3.55,0.49,0.5,0.788,-0.211,0.073,1425,5828,0.073,3470,96051,35733.5,882135.4999999998]
["2025-02-26T14:48:08.000000000",594.03,592.0,2.75,2.78,0.73,0.74,0.711,-0.29,0.088,5714,49655,0.087,4800,139157,92043.2,882135.4999999998]
["2025-02-26T14:48:08.000000000",594.03,593.0,2.07,2.09,1.05,1.06,0.619,-0.381,0.099,5324,64358,0.099,3458,176446,86941.80000000002,882135.4999999998]
["2025-02-26T14:48:08.000000000",594.03,594.0,1.5,1.51,1.48,1.49,0.518,-0.482,0.105,2859,93648,0.105,3737,193726,69258.0,882135.4999999998]
["2025-02-26T14:48:08.000000000",594.03,595.0,1.03,1.05,2.01,2.03,0.411,-0.589,0.105,4959,110076,0.105,4079,206457,94899.0,882135.4999999998]
["2025-02-26T14:48:08.000000000",594.03,596.0,0.68,0.69,2.64,2.68,0.309,-0.691,0.096,5167,131657,0.096,3433,220479,82559.99999999999,882135.4999999998]
["2025-02-26T14:48:08.000000000",594.03,597.0,0.42,0.43,3.38,3.43,0.219,-0.781,0.081,5475,168051,0.081,2750,177616,66622.5,882135.4999999998]
["2025-02-26T14:48:08.000000000",594.03,598.0,0.26,0.27,4.21,4.26,0.147,-0.853,0.063,5031,259639,0.063,2403,190134,46834.2,882135.4999999998]
["2025-02-26T14:48:08.000000000",594.03,599.0,0.15,0.16,5.08,5.18,0.096,-0.904,0.046,7310,272714,0.046,1964,210264,42660.4,882135.4999999998]
["2025-02-26T14:48:08.000000000",594.03,600.0,0.09,0.1,6.0,6.12,0.06,-0.94,0.032,12512,293917,0.032,4300,47122,53798.4,882135.4999999998]
["2025-02-26T14:48:08.000000000",594.03,601.0,0.05,0.06,6.96,7.09,0.041,-0.959,0.023,4811,173485,0.023,1292,7977,14036.9,882135.4999999998]
["2025-02-26T14:48:08.000000000",594.03,602.0,0.03,0.04,7.95,8.07,0.024,-0.976,0.014,5754,157909,0.014,1961,3753,10801.0,882135.4999999998]
["2025-02-26T14:48:08.000000000",594.03,603.0,0.02,0.03,8.95,9.05,0.017,-0.983,0.01,11491,111529,0.01,1063,2509,12554.0,882135.4999999998]
["2025-02-26T14:48:08.000000000",594.03,604.0,0.01,0.02,9.83,10.11,0.01,-0.99,0.006,14191,69883,0.006,969,1616,9096.0,882135.4999999998]
["2025-02-26T14:48:08.000000000",594.03,605.0,0.01,0.02,10.82,11.11,0.01,-0.99,0.006,8167,62781,0.006,869,1105,5421.6,882135.4999999998]
["2025-02-26T14:48:08.000000000",594.03,606.0,0.0,0.01,11.8,12.1,0.004,-0.996,0.003,13667,69309,0.003,357,489,4207.2,882135.4999999998]
["2025-02-26T14:48:08.000000000",594.03,607.0,0.0,0.01,12.82,13.1,0.003,-0.996,0.002,12460,29730,0.002,730,74,2638.0000000000005,882135.4999999998]
["2025-02-26T14:48:08.000000000",594.03,608.0,0.0,0.01,13.81,14.1,0.003,-0.997,0.002,12591,16843,0.002,236,16,2565.4000000000005,882135.4999999998]
["2025-02-26T14:48:08.000000000",594.03,609.0,0.0,0.01,14.81,15.1,0.003,-0.997,0.002,3209,4035,0.002,42,39,650.1999999999999,882135.4999999998]
["2025-02-26T14:48:08.000000000",594.03,610.0,0.0,0.01,15.81,16.1,0.003,-0.997,0.002,9807,6581,0.002,44,100,1970.2000000000005,882135.4999999998]
["2025-02-26T14:48:08.000000000",594.03,611.0,0.0,0.01,16.81,17.1,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,882135.4999999998]
["2025-02-26T14:48:08.000000000",594.03,612.0,0.0,0.01,17.81,18.1,0.003,-0.997,0.001,2971,1019,0.001,26,3,299.7,882135.4999999998]
["2025-02-26T14:48:08.000000000",594.03,613.0,0.0,0.01,18.81,19.1,0.003,-0.997,0.001,2462,587,0.001,189,5,265.1,882135.4999999998]
["2025-02-26T14:48:08.000000000",594.03,614.0,0.0,0.01,19.81,20.1,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,882135.4999999998]
["2025-02-26T14:48:08.000000000",594.03,615.0,0.0,0.01,20.81,21.1,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,882135.4999999998]
["2025-02-26T14:48:08.000000000",594.03,616.0,0.0,0.01,21.81,22.1,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,882135.4999999998]
["2025-02-26T14:48:08.000000000",594.03,617.0,0.0,0.01,22.81,23.1,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,882135.4999999998]
["2025-02-26T14:48:08.000000000",594.03,618.0,0.0,0.01,23.81,24.1,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,882135.4999999998]
["2025-02-26T14:48:08.000000000",594.03,619.0,0.0,0.01,24.34,25.56,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,882135.4999999998]
["2025-02-26T14:48:19.000000000",594.105,570.0,23.96,24.26,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,215,116.2,881251.3999999998]
["2025-02-26T14:48:19.000000000",594.105,571.0,22.96,23.26,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,1542,140.0,881251.3999999998]
["2025-02-26T14:48:19.000000000",594.105,572.0,21.97,22.26,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1158,295.8,881251.3999999998]
["2025-02-26T14:48:19.000000000",594.105,573.0,20.97,21.27,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3891,88.2,881251.3999999998]
["2025-02-26T14:48:19.000000000",594.105,574.0,19.97,20.27,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7379,235.6,881251.3999999998]
["2025-02-26T14:48:19.000000000",594.105,575.0,18.97,19.27,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5091,430.2000000000001,881251.3999999998]
["2025-02-26T14:48:19.000000000",594.105,576.0,17.97,18.27,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2786,486.2,881251.3999999998]
["2025-02-26T14:48:19.000000000",594.105,577.0,16.97,17.27,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5655,453.6,881251.3999999998]
["2025-02-26T14:48:19.000000000",594.105,578.0,15.97,16.27,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1732,462.3,881251.3999999998]
["2025-02-26T14:48:19.000000000",594.105,579.0,14.97,15.27,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3592,838.5,881251.3999999998]
["2025-02-26T14:48:19.000000000",594.105,580.0,13.97,14.27,0.01,0.02,1.0,-0.008,0.0,406,382,0.004,6414,13933,2565.6,881251.3999999998]
["2025-02-26T14:48:19.000000000",594.105,581.0,12.97,13.27,0.01,0.02,1.0,-0.008,0.0,62,160,0.004,2574,11442,1029.6,881251.3999999998]
["2025-02-26T14:48:19.000000000",594.105,582.0,11.97,12.27,0.02,0.03,1.0,-0.013,0.0,36,386,0.006,3663,18223,2197.8,881251.3999999998]
["2025-02-26T14:48:19.000000000",594.105,583.0,10.98,11.28,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,15817,2611.7000000000003,881251.3999999998]
["2025-02-26T14:48:19.000000000",594.105,584.0,9.99,10.29,0.03,0.04,1.0,-0.02,0.0,29,86,0.01,3140,29075,3140.0,881251.3999999998]
["2025-02-26T14:48:19.000000000",594.105,585.0,9.0,9.3,0.04,0.05,0.953,-0.025,0.001,256,142,0.013,6230,44272,8124.599999999999,881251.3999999998]
["2025-02-26T14:48:19.000000000",594.105,586.0,8.1,8.2,0.06,0.07,0.949,-0.036,0.009,295,381,0.018,4397,38971,8180.1,881251.3999999998]
["2025-02-26T14:48:19.000000000",594.105,587.0,7.12,7.24,0.09,0.1,0.939,-0.052,0.018,674,433,0.024,4927,41955,13038.0,881251.3999999998]
["2025-02-26T14:48:19.000000000",594.105,588.0,6.16,6.28,0.13,0.14,0.919,-0.076,0.03,177,664,0.034,5161,67423,18078.4,881251.3999999998]
["2025-02-26T14:48:19.000000000",594.105,589.0,5.24,5.33,0.2,0.21,0.889,-0.108,0.043,435,1355,0.045,3921,68013,19515.0,881251.3999999998]
["2025-02-26T14:48:19.000000000",594.105,590.0,4.38,4.43,0.31,0.32,0.844,-0.155,0.058,1172,6957,0.059,10057,138030,66133.9,881251.3999999998]
["2025-02-26T14:48:19.000000000",594.105,591.0,3.55,3.6,0.48,0.49,0.781,-0.218,0.074,1425,5828,0.075,3470,96128,36570.0,881251.3999999998]
["2025-02-26T14:48:19.000000000",594.105,592.0,2.78,2.82,0.71,0.72,0.703,-0.296,0.089,5714,49677,0.09,4800,139169,94054.6,881251.3999999998]
["2025-02-26T14:48:19.000000000",594.105,593.0,2.11,2.13,1.03,1.04,0.61,-0.39,0.101,5324,64388,0.101,3458,176756,88698.20000000001,881251.3999999998]
["2025-02-26T14:48:19.000000000",594.105,594.0,1.53,1.55,1.44,1.45,0.506,-0.494,0.106,2859,93848,0.106,3737,193750,69917.59999999999,881251.3999999998]
["2025-02-26T14:48:19.000000000",594.105,595.0,1.06,1.07,1.96,1.98,0.399,-0.601,0.105,4959,110294,0.105,4079,206587,94899.0,881251.3999999998]
["2025-02-26T14:48:19.000000000",594.105,596.0,0.69,0.7,2.59,2.62,0.298,-0.702,0.095,5167,131721,0.095,3433,220717,81700.0,881251.3999999998]
["2025-02-26T14:48:19.000000000",594.105,597.0,0.43,0.44,3.33,3.37,0.211,-0.789,0.079,5475,168159,0.079,2750,177617,64977.5,881251.3999999998]
["2025-02-26T14:48:19.000000000",594.105,598.0,0.26,0.27,4.15,4.2,0.142,-0.858,0.061,5031,259696,0.061,2403,190134,45347.4,881251.3999999998]
["2025-02-26T14:48:19.000000000",594.105,599.0,0.15,0.16,5.01,5.11,0.091,-0.909,0.044,7310,272734,0.044,1964,210264,40805.6,881251.3999999998]
["2025-02-26T14:48:19.000000000",594.105,600.0,0.09,0.1,5.95,6.06,0.059,-0.941,0.031,12512,293975,0.031,4300,47122,52117.2,881251.3999999998]
["2025-02-26T14:48:19.000000000",594.105,601.0,0.05,0.06,6.91,7.03,0.036,-0.964,0.021,4811,173495,0.021,1292,7977,12816.3,881251.3999999998]
["2025-02-26T14:48:19.000000000",594.105,602.0,0.03,0.04,7.89,8.01,0.024,-0.976,0.014,5754,157909,0.014,1961,3753,10801.0,881251.3999999998]
["2025-02-26T14:48:19.000000000",594.105,603.0,0.02,0.03,8.86,9.0,0.017,-0.983,0.01,11491,111560,0.01,1063,2509,12554.0,881251.3999999998]
["2025-02-26T14:48:19.000000000",594.105,604.0,0.01,0.02,9.76,10.06,0.01,-0.99,0.006,14191,69883,0.006,969,1616,9096.0,881251.3999999998]
["2025-02-26T14:48:19.000000000",594.105,605.0,0.01,0.02,10.76,11.06,0.01,-0.99,0.006,8167,62781,0.006,869,1105,5421.6,881251.3999999998]
["2025-02-26T14:48:19.000000000",594.105,606.0,0.0,0.01,11.74,12.05,0.004,-0.996,0.002,13667,69324,0.002,357,489,2804.8,881251.3999999998]
["2025-02-26T14:48:19.000000000",594.105,607.0,0.0,0.01,12.75,13.05,0.003,-0.997,0.002,12460,29730,0.002,730,74,2638.0000000000005,881251.3999999998]
["2025-02-26T14:48:19.000000000",594.105,608.0,0.0,0.01,13.75,14.05,0.003,-0.997,0.002,12591,16843,0.002,236,16,2565.4000000000005,881251.3999999998]
["2025-02-26T14:48:19.000000000",594.105,609.0,0.0,0.01,14.75,15.05,0.003,-0.997,0.002,3209,4035,0.002,42,39,650.1999999999999,881251.3999999998]
["2025-02-26T14:48:19.000000000",594.105,610.0,0.0,0.01,15.75,16.05,0.003,-0.997,0.002,9807,6581,0.002,44,100,1970.2000000000005,881251.3999999998]
["2025-02-26T14:48:19.000000000",594.105,611.0,0.0,0.01,16.75,17.05,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,881251.3999999998]
["2025-02-26T14:48:19.000000000",594.105,612.0,0.0,0.01,17.75,18.05,0.003,-0.997,0.001,2971,1019,0.001,26,3,299.7,881251.3999999998]
["2025-02-26T14:48:19.000000000",594.105,613.0,0.0,0.01,18.75,19.05,0.003,-0.997,0.001,2462,587,0.001,189,5,265.1,881251.3999999998]
["2025-02-26T14:48:19.000000000",594.105,614.0,0.0,0.01,19.75,20.05,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,881251.3999999998]
["2025-02-26T14:48:19.000000000",594.105,615.0,0.0,0.01,20.75,21.05,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,881251.3999999998]
["2025-02-26T14:48:19.000000000",594.105,616.0,0.0,0.01,21.75,22.05,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,881251.3999999998]
["2025-02-26T14:48:19.000000000",594.105,617.0,0.0,0.01,22.75,23.05,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,881251.3999999998]
["2025-02-26T14:48:19.000000000",594.105,618.0,0.0,0.01,23.75,24.05,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,881251.3999999998]
["2025-02-26T14:48:19.000000000",594.105,619.0,0.0,0.01,23.63,26.18,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,881251.3999999998]
["2025-02-26T14:48:30.000000000",594.04,570.0,23.92,24.2,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,215,116.2,882561.7999999998]
["2025-02-26T14:48:30.000000000",594.04,571.0,22.92,23.2,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,1542,140.0,882561.7999999998]
["2025-02-26T14:48:30.000000000",594.04,572.0,21.9,22.2,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1158,295.8,882561.7999999998]
["2025-02-26T14:48:30.000000000",594.04,573.0,20.9,21.2,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3891,88.2,882561.7999999998]
["2025-02-26T14:48:30.000000000",594.04,574.0,19.9,20.2,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7379,235.6,882561.7999999998]
["2025-02-26T14:48:30.000000000",594.04,575.0,18.93,19.2,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5091,430.2000000000001,882561.7999999998]
["2025-02-26T14:48:30.000000000",594.04,576.0,17.9,18.2,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2786,486.2,882561.7999999998]
["2025-02-26T14:48:30.000000000",594.04,577.0,16.93,17.2,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5655,453.6,882561.7999999998]
["2025-02-26T14:48:30.000000000",594.04,578.0,15.9,16.2,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1732,462.3,882561.7999999998]
["2025-02-26T14:48:30.000000000",594.04,579.0,14.9,15.2,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3592,838.5,882561.7999999998]
["2025-02-26T14:48:30.000000000",594.04,580.0,13.95,14.2,0.01,0.02,1.0,-0.008,0.0,406,382,0.004,6414,13933,2565.6,882561.7999999998]
["2025-02-26T14:48:30.000000000",594.04,581.0,12.93,13.21,0.01,0.02,1.0,-0.008,0.0,62,160,0.004,2574,11442,1029.6,882561.7999999998]
["2025-02-26T14:48:30.000000000",594.04,582.0,11.93,12.21,0.02,0.03,1.0,-0.013,0.0,36,386,0.006,3663,18223,2197.8,882561.7999999998]
["2025-02-26T14:48:30.000000000",594.04,583.0,10.94,11.21,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,15817,2611.7000000000003,882561.7999999998]
["2025-02-26T14:48:30.000000000",594.04,584.0,9.92,10.22,0.03,0.04,1.0,-0.019,0.0,29,86,0.01,3140,29079,3140.0,882561.7999999998]
["2025-02-26T14:48:30.000000000",594.04,585.0,8.98,9.23,0.04,0.05,0.955,-0.025,0.002,256,142,0.013,6230,44272,8150.2,882561.7999999998]
["2025-02-26T14:48:30.000000000",594.04,586.0,8.05,8.15,0.06,0.07,0.951,-0.036,0.009,295,381,0.017,4397,38971,7740.4000000000015,882561.7999999998]
["2025-02-26T14:48:30.000000000",594.04,587.0,7.08,7.18,0.09,0.1,0.94,-0.052,0.019,674,433,0.024,4927,42259,13105.4,882561.7999999998]
["2025-02-26T14:48:30.000000000",594.04,588.0,6.12,6.21,0.13,0.14,0.923,-0.072,0.029,177,664,0.033,5161,67429,17544.600000000002,882561.7999999998]
["2025-02-26T14:48:30.000000000",594.04,589.0,5.2,5.28,0.21,0.22,0.89,-0.108,0.043,435,1355,0.045,3921,68014,19515.0,882561.7999999998]
["2025-02-26T14:48:30.000000000",594.04,590.0,4.33,4.38,0.32,0.33,0.845,-0.154,0.058,1172,6957,0.059,10057,138032,66133.9,882561.7999999998]
["2025-02-26T14:48:30.000000000",594.04,591.0,3.5,3.55,0.49,0.5,0.783,-0.217,0.074,1425,5828,0.074,3470,96130,36222.99999999999,882561.7999999998]
["2025-02-26T14:48:30.000000000",594.04,592.0,2.74,2.78,0.73,0.74,0.705,-0.294,0.088,5714,49689,0.089,4800,139278,93003.2,882561.7999999998]
["2025-02-26T14:48:30.000000000",594.04,593.0,2.07,2.09,1.05,1.07,0.612,-0.387,0.099,5324,64394,0.1,3458,176803,87287.59999999999,882561.7999999998]
["2025-02-26T14:48:30.000000000",594.04,594.0,1.5,1.51,1.47,1.49,0.511,-0.489,0.105,2859,93897,0.105,3737,193784,69258.0,882561.7999999998]
["2025-02-26T14:48:30.000000000",594.04,595.0,1.03,1.04,2.0,2.02,0.402,-0.597,0.106,4959,110321,0.106,4079,206597,95802.8,882561.7999999998]
["2025-02-26T14:48:30.000000000",594.04,596.0,0.67,0.68,2.63,2.67,0.3,-0.7,0.096,5167,131746,0.096,3433,220717,82559.99999999999,882561.7999999998]
["2025-02-26T14:48:30.000000000",594.04,597.0,0.42,0.43,3.37,3.42,0.212,-0.788,0.08,5475,168212,0.08,2750,177618,65800.0,882561.7999999998]
["2025-02-26T14:48:30.000000000",594.04,598.0,0.26,0.27,4.21,4.25,0.143,-0.857,0.062,5031,259720,0.062,2403,190134,46090.8,882561.7999999998]
["2025-02-26T14:48:30.000000000",594.04,599.0,0.15,0.16,5.08,5.16,0.091,-0.909,0.045,7310,272741,0.045,1964,210264,41733.0,882561.7999999998]
["2025-02-26T14:48:30.000000000",594.04,600.0,0.09,0.1,6.02,6.11,0.059,-0.941,0.031,12512,294012,0.031,4300,47122,52117.2,882561.7999999998]
["2025-02-26T14:48:30.000000000",594.04,601.0,0.05,0.06,6.97,7.08,0.036,-0.964,0.021,4811,173495,0.021,1292,7977,12816.3,882561.7999999998]
["2025-02-26T14:48:30.000000000",594.04,602.0,0.03,0.04,7.95,8.05,0.024,-0.976,0.014,5754,157910,0.014,1961,3753,10801.0,882561.7999999998]
["2025-02-26T14:48:30.000000000",594.04,603.0,0.02,0.03,8.94,9.04,0.017,-0.983,0.01,11491,111560,0.01,1063,2509,12554.0,882561.7999999998]
["2025-02-26T14:48:30.000000000",594.04,604.0,0.01,0.02,9.83,10.09,0.01,-0.99,0.006,14191,69883,0.006,969,1616,9096.0,882561.7999999998]
["2025-02-26T14:48:30.000000000",594.04,605.0,0.01,0.02,10.82,11.08,0.01,-0.99,0.006,8167,62781,0.006,869,1105,5421.6,882561.7999999998]
["2025-02-26T14:48:30.000000000",594.04,606.0,0.0,0.01,11.8,12.08,0.004,-0.996,0.003,13667,69324,0.003,357,489,4207.2,882561.7999999998]
["2025-02-26T14:48:30.000000000",594.04,607.0,0.0,0.01,12.82,13.08,0.003,-0.996,0.002,12460,29730,0.002,730,74,2638.0000000000005,882561.7999999998]
["2025-02-26T14:48:30.000000000",594.04,608.0,0.0,0.01,13.81,14.07,0.003,-0.997,0.002,12591,16843,0.002,236,16,2565.4000000000005,882561.7999999998]
["2025-02-26T14:48:30.000000000",594.04,609.0,0.0,0.01,14.81,15.09,0.003,-0.997,0.002,3209,4035,0.002,42,39,650.1999999999999,882561.7999999998]
["2025-02-26T14:48:30.000000000",594.04,610.0,0.0,0.01,15.81,16.09,0.003,-0.997,0.002,9807,6581,0.002,44,100,1970.2000000000005,882561.7999999998]
["2025-02-26T14:48:30.000000000",594.04,611.0,0.0,0.01,16.81,17.07,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,882561.7999999998]
["2025-02-26T14:48:30.000000000",594.04,612.0,0.0,0.01,17.81,18.09,0.003,-0.997,0.001,2971,1019,0.001,26,3,299.7,882561.7999999998]
["2025-02-26T14:48:30.000000000",594.04,613.0,0.0,0.01,18.81,19.07,0.003,-0.997,0.001,2462,587,0.001,189,5,265.1,882561.7999999998]
["2025-02-26T14:48:30.000000000",594.04,614.0,0.0,0.01,19.81,20.09,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,882561.7999999998]
["2025-02-26T14:48:30.000000000",594.04,615.0,0.0,0.01,20.81,21.09,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,882561.7999999998]
["2025-02-26T14:48:30.000000000",594.04,616.0,0.0,0.01,21.81,22.09,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,882561.7999999998]
["2025-02-26T14:48:30.000000000",594.04,617.0,0.0,0.01,22.81,23.09,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,882561.7999999998]
["2025-02-26T14:48:30.000000000",594.04,618.0,0.0,0.01,23.81,24.09,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,882561.7999999998]
["2025-02-26T14:48:30.000000000",594.04,619.0,0.0,0.01,23.63,26.18,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,882561.7999999998]
["2025-02-26T14:48:42.000000000",594.085,570.0,23.93,24.23,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,215,116.2,882561.7999999998]
["2025-02-26T14:48:42.000000000",594.085,571.0,22.94,23.23,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,1542,140.0,882561.7999999998]
["2025-02-26T14:48:42.000000000",594.085,572.0,21.94,22.23,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1158,295.8,882561.7999999998]
["2025-02-26T14:48:42.000000000",594.085,573.0,20.94,21.23,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3891,88.2,882561.7999999998]
["2025-02-26T14:48:42.000000000",594.085,574.0,19.94,20.23,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7379,235.6,882561.7999999998]
["2025-02-26T14:48:42.000000000",594.085,575.0,18.94,19.23,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5091,430.2000000000001,882561.7999999998]
["2025-02-26T14:48:42.000000000",594.085,576.0,17.94,18.23,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2786,486.2,882561.7999999998]
["2025-02-26T14:48:42.000000000",594.085,577.0,16.94,17.23,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5655,453.6,882561.7999999998]
["2025-02-26T14:48:42.000000000",594.085,578.0,15.94,16.23,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1732,462.3,882561.7999999998]
["2025-02-26T14:48:42.000000000",594.085,579.0,14.94,15.23,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3592,838.5,882561.7999999998]
["2025-02-26T14:48:42.000000000",594.085,580.0,13.94,14.23,0.01,0.02,1.0,-0.008,0.0,406,382,0.004,6414,13933,2565.6,882561.7999999998]
["2025-02-26T14:48:42.000000000",594.085,581.0,12.94,13.24,0.01,0.02,1.0,-0.008,0.0,62,160,0.004,2574,11442,1029.6,882561.7999999998]
["2025-02-26T14:48:42.000000000",594.085,582.0,11.95,12.24,0.02,0.03,1.0,-0.013,0.0,36,386,0.006,3663,18231,2197.8,882561.7999999998]
["2025-02-26T14:48:42.000000000",594.085,583.0,10.95,11.24,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,15817,2611.7000000000003,882561.7999999998]
["2025-02-26T14:48:42.000000000",594.085,584.0,9.96,10.25,0.03,0.04,1.0,-0.019,0.0,29,86,0.01,3140,29080,3140.0,882561.7999999998]
["2025-02-26T14:48:42.000000000",594.085,585.0,8.97,9.26,0.04,0.05,0.955,-0.025,0.002,256,142,0.013,6230,44272,8150.2,882561.7999999998]
["2025-02-26T14:48:42.000000000",594.085,586.0,8.07,8.17,0.06,0.07,0.951,-0.036,0.009,295,381,0.017,4397,39008,7740.4000000000015,882561.7999999998]
["2025-02-26T14:48:42.000000000",594.085,587.0,7.1,7.2,0.09,0.1,0.94,-0.052,0.019,674,433,0.024,4927,42260,13105.4,882561.7999999998]
["2025-02-26T14:48:42.000000000",594.085,588.0,6.15,6.24,0.13,0.14,0.923,-0.072,0.029,177,664,0.033,5161,67429,17544.600000000002,882561.7999999998]
["2025-02-26T14:48:42.000000000",594.085,589.0,5.24,5.31,0.21,0.22,0.89,-0.108,0.043,435,1355,0.045,3921,68024,19515.0,882561.7999999998]
["2025-02-26T14:48:42.000000000",594.085,590.0,4.36,4.41,0.32,0.33,0.845,-0.154,0.058,1172,6957,0.059,10057,138033,66133.9,882561.7999999998]
["2025-02-26T14:48:42.000000000",594.085,591.0,3.52,3.57,0.48,0.49,0.783,-0.217,0.074,1425,5828,0.074,3470,96130,36222.99999999999,882561.7999999998]
["2025-02-26T14:48:42.000000000",594.085,592.0,2.76,2.8,0.72,0.73,0.705,-0.294,0.088,5714,49689,0.089,4800,139283,93003.2,882561.7999999998]
["2025-02-26T14:48:42.000000000",594.085,593.0,2.1,2.12,1.03,1.05,0.612,-0.387,0.099,5324,64402,0.1,3458,176825,87287.59999999999,882561.7999999998]
["2025-02-26T14:48:42.000000000",594.085,594.0,1.52,1.53,1.45,1.46,0.511,-0.489,0.105,2859,93903,0.105,3737,193831,69258.0,882561.7999999998]
["2025-02-26T14:48:42.000000000",594.085,595.0,1.04,1.05,1.97,1.99,0.402,-0.597,0.106,4959,110375,0.106,4079,206658,95802.8,882561.7999999998]
["2025-02-26T14:48:42.000000000",594.085,596.0,0.69,0.7,2.6,2.64,0.3,-0.7,0.096,5167,131760,0.096,3433,220717,82559.99999999999,882561.7999999998]
["2025-02-26T14:48:42.000000000",594.085,597.0,0.43,0.44,3.34,3.39,0.212,-0.788,0.08,5475,168226,0.08,2750,177623,65800.0,882561.7999999998]
["2025-02-26T14:48:42.000000000",594.085,598.0,0.26,0.27,4.17,4.23,0.143,-0.857,0.062,5031,259720,0.062,2403,190134,46090.8,882561.7999999998]
["2025-02-26T14:48:42.000000000",594.085,599.0,0.15,0.16,5.05,5.1,0.091,-0.909,0.045,7310,272742,0.045,1964,210264,41733.0,882561.7999999998]
["2025-02-26T14:48:42.000000000",594.085,600.0,0.09,0.1,5.98,6.08,0.059,-0.941,0.031,12512,294012,0.031,4300,47122,52117.2,882561.7999999998]
["2025-02-26T14:48:42.000000000",594.085,601.0,0.05,0.06,6.95,7.05,0.036,-0.964,0.021,4811,173496,0.021,1292,7977,12816.3,882561.7999999998]
["2025-02-26T14:48:42.000000000",594.085,602.0,0.03,0.04,7.92,8.03,0.024,-0.976,0.014,5754,157910,0.014,1961,3753,10801.0,882561.7999999998]
["2025-02-26T14:48:42.000000000",594.085,603.0,0.02,0.03,8.91,9.02,0.017,-0.983,0.01,11491,111561,0.01,1063,2509,12554.0,882561.7999999998]
["2025-02-26T14:48:42.000000000",594.085,604.0,0.01,0.02,9.8,10.09,0.01,-0.99,0.006,14191,69883,0.006,969,1616,9096.0,882561.7999999998]
["2025-02-26T14:48:42.000000000",594.085,605.0,0.01,0.02,10.79,11.08,0.01,-0.99,0.006,8167,62781,0.006,869,1105,5421.6,882561.7999999998]
["2025-02-26T14:48:42.000000000",594.085,606.0,0.0,0.01,11.77,12.08,0.004,-0.996,0.003,13667,69324,0.003,357,489,4207.2,882561.7999999998]
["2025-02-26T14:48:42.000000000",594.085,607.0,0.0,0.01,12.79,13.08,0.003,-0.996,0.002,12460,29730,0.002,730,74,2638.0000000000005,882561.7999999998]
["2025-02-26T14:48:42.000000000",594.085,608.0,0.0,0.01,13.78,14.08,0.003,-0.997,0.002,12591,16843,0.002,236,16,2565.4000000000005,882561.7999999998]
["2025-02-26T14:48:42.000000000",594.085,609.0,0.0,0.01,14.78,15.07,0.003,-0.997,0.002,3209,4035,0.002,42,39,650.1999999999999,882561.7999999998]
["2025-02-26T14:48:42.000000000",594.085,610.0,0.0,0.01,15.78,16.07,0.003,-0.997,0.002,9807,6581,0.002,44,100,1970.2000000000005,882561.7999999998]
["2025-02-26T14:48:42.000000000",594.085,611.0,0.0,0.01,16.78,17.07,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,882561.7999999998]
["2025-02-26T14:48:42.000000000",594.085,612.0,0.0,0.01,17.78,18.07,0.003,-0.997,0.001,2971,1019,0.001,26,3,299.7,882561.7999999998]
["2025-02-26T14:48:42.000000000",594.085,613.0,0.0,0.01,18.78,19.07,0.003,-0.997,0.001,2462,587,0.001,189,5,265.1,882561.7999999998]
["2025-02-26T14:48:42.000000000",594.085,614.0,0.0,0.01,19.78,20.07,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,882561.7999999998]
["2025-02-26T14:48:42.000000000",594.085,615.0,0.0,0.01,20.78,21.07,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,882561.7999999998]
["2025-02-26T14:48:42.000000000",594.085,616.0,0.0,0.01,21.78,22.07,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,882561.7999999998]
["2025-02-26T14:48:42.000000000",594.085,617.0,0.0,0.01,22.78,23.07,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,882561.7999999998]
["2025-02-26T14:48:42.000000000",594.085,618.0,0.0,0.01,23.78,24.07,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,882561.7999999998]
["2025-02-26T14:48:42.000000000",594.085,619.0,0.0,0.01,23.63,26.18,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,882561.7999999998]
["2025-02-26T14:48:53.000000000",594.085,570.0,23.94,24.23,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,215,116.2,882932.3999999998]
["2025-02-26T14:48:53.000000000",594.085,571.0,22.94,23.23,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,1542,140.0,882932.3999999998]
["2025-02-26T14:48:53.000000000",594.085,572.0,21.94,22.23,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1158,295.8,882932.3999999998]
["2025-02-26T14:48:53.000000000",594.085,573.0,20.95,21.23,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3891,88.2,882932.3999999998]
["2025-02-26T14:48:53.000000000",594.085,574.0,19.95,20.24,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7379,235.6,882932.3999999998]
["2025-02-26T14:48:53.000000000",594.085,575.0,18.95,19.24,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5091,430.2000000000001,882932.3999999998]
["2025-02-26T14:48:53.000000000",594.085,576.0,17.95,18.24,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2786,486.2,882932.3999999998]
["2025-02-26T14:48:53.000000000",594.085,577.0,16.95,17.23,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5655,453.6,882932.3999999998]
["2025-02-26T14:48:53.000000000",594.085,578.0,15.95,16.23,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1732,462.3,882932.3999999998]
["2025-02-26T14:48:53.000000000",594.085,579.0,14.95,15.23,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3592,838.5,882932.3999999998]
["2025-02-26T14:48:53.000000000",594.085,580.0,13.95,14.23,0.01,0.02,1.0,-0.008,0.0,406,382,0.004,6414,13933,2565.6,882932.3999999998]
["2025-02-26T14:48:53.000000000",594.085,581.0,12.95,13.24,0.01,0.02,1.0,-0.008,0.0,62,160,0.004,2574,11442,1029.6,882932.3999999998]
["2025-02-26T14:48:53.000000000",594.085,582.0,11.95,12.24,0.02,0.03,1.0,-0.013,0.0,36,386,0.006,3663,18231,2197.8,882932.3999999998]
["2025-02-26T14:48:53.000000000",594.085,583.0,10.96,11.24,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,15817,2611.7000000000003,882932.3999999998]
["2025-02-26T14:48:53.000000000",594.085,584.0,9.97,10.25,0.03,0.04,1.0,-0.019,0.0,29,86,0.01,3140,29080,3140.0,882932.3999999998]
["2025-02-26T14:48:53.000000000",594.085,585.0,8.98,9.26,0.04,0.05,0.953,-0.025,0.001,256,142,0.013,6230,44272,8124.599999999999,882932.3999999998]
["2025-02-26T14:48:53.000000000",594.085,586.0,8.08,8.18,0.06,0.07,0.95,-0.036,0.009,295,381,0.017,4397,39507,7740.4000000000015,882932.3999999998]
["2025-02-26T14:48:53.000000000",594.085,587.0,7.11,7.21,0.09,0.1,0.939,-0.052,0.018,674,433,0.024,4927,42260,13038.0,882932.3999999998]
["2025-02-26T14:48:53.000000000",594.085,588.0,6.17,6.25,0.13,0.14,0.922,-0.072,0.029,177,664,0.033,5161,67430,17544.600000000002,882932.3999999998]
["2025-02-26T14:48:53.000000000",594.085,589.0,5.25,5.32,0.21,0.22,0.889,-0.108,0.043,435,1355,0.045,3921,68024,19515.0,882932.3999999998]
["2025-02-26T14:48:53.000000000",594.085,590.0,4.37,4.42,0.32,0.33,0.844,-0.154,0.058,1172,6957,0.059,10057,138058,66133.9,882932.3999999998]
["2025-02-26T14:48:53.000000000",594.085,591.0,3.54,3.58,0.48,0.49,0.784,-0.215,0.074,1425,5829,0.074,3470,96130,36222.99999999999,882932.3999999998]
["2025-02-26T14:48:53.000000000",594.085,592.0,2.77,2.81,0.71,0.73,0.704,-0.294,0.089,5714,49689,0.089,4800,139342,93574.6,882932.3999999998]
["2025-02-26T14:48:53.000000000",594.085,593.0,2.1,2.12,1.03,1.05,0.611,-0.386,0.101,5324,64408,0.101,3458,176834,88698.20000000001,882932.3999999998]
["2025-02-26T14:48:53.000000000",594.085,594.0,1.52,1.53,1.45,1.46,0.508,-0.489,0.107,2859,93916,0.106,3737,193859,70203.50000000001,882932.3999999998]
["2025-02-26T14:48:53.000000000",594.085,595.0,1.05,1.06,1.97,1.99,0.401,-0.597,0.104,4959,110388,0.105,4079,206658,94403.1,882932.3999999998]
["2025-02-26T14:48:53.000000000",594.085,596.0,0.69,0.7,2.6,2.64,0.298,-0.7,0.095,5167,131767,0.096,3433,220717,82043.3,882932.3999999998]
["2025-02-26T14:48:53.000000000",594.085,597.0,0.43,0.44,3.34,3.38,0.211,-0.788,0.079,5475,168234,0.08,2750,177625,65252.5,882932.3999999998]
["2025-02-26T14:48:53.000000000",594.085,598.0,0.26,0.27,4.17,4.22,0.142,-0.857,0.062,5031,259822,0.062,2403,190134,46090.8,882932.3999999998]
["2025-02-26T14:48:53.000000000",594.085,599.0,0.15,0.16,5.04,5.12,0.091,-0.909,0.045,7310,272745,0.045,1964,210264,41733.0,882932.3999999998]
["2025-02-26T14:48:53.000000000",594.085,600.0,0.09,0.1,5.98,6.07,0.059,-0.941,0.031,12512,294014,0.031,4300,47122,52117.2,882932.3999999998]
["2025-02-26T14:48:53.000000000",594.085,601.0,0.05,0.06,6.94,7.03,0.036,-0.964,0.021,4811,173496,0.021,1292,7977,12816.3,882932.3999999998]
["2025-02-26T14:48:53.000000000",594.085,602.0,0.03,0.04,7.92,8.01,0.024,-0.976,0.014,5754,157910,0.014,1961,3753,10801.0,882932.3999999998]
["2025-02-26T14:48:53.000000000",594.085,603.0,0.02,0.03,8.9,9.0,0.017,-0.983,0.01,11491,111561,0.01,1063,2509,12554.0,882932.3999999998]
["2025-02-26T14:48:53.000000000",594.085,604.0,0.01,0.02,9.8,10.08,0.01,-0.99,0.006,14191,69888,0.006,969,1616,9096.0,882932.3999999998]
["2025-02-26T14:48:53.000000000",594.085,605.0,0.01,0.02,10.79,11.08,0.01,-0.99,0.006,8167,62797,0.006,869,1105,5421.6,882932.3999999998]
["2025-02-26T14:48:53.000000000",594.085,606.0,0.0,0.01,11.77,12.07,0.004,-0.996,0.003,13667,69324,0.003,357,489,4207.2,882932.3999999998]
["2025-02-26T14:48:53.000000000",594.085,607.0,0.0,0.01,12.78,13.07,0.003,-0.997,0.002,12460,29730,0.002,730,74,2638.0000000000005,882932.3999999998]
["2025-02-26T14:48:53.000000000",594.085,608.0,0.0,0.01,13.78,14.07,0.003,-0.997,0.002,12591,16843,0.002,236,16,2565.4000000000005,882932.3999999998]
["2025-02-26T14:48:53.000000000",594.085,609.0,0.0,0.01,14.78,15.07,0.003,-0.997,0.002,3209,4035,0.002,42,39,650.1999999999999,882932.3999999998]
["2025-02-26T14:48:53.000000000",594.085,610.0,0.0,0.01,15.78,16.07,0.003,-0.997,0.002,9807,6581,0.002,44,100,1970.2000000000005,882932.3999999998]
["2025-02-26T14:48:53.000000000",594.085,611.0,0.0,0.01,16.78,17.07,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,882932.3999999998]
["2025-02-26T14:48:53.000000000",594.085,612.0,0.0,0.01,17.78,18.07,0.003,-0.997,0.001,2971,1019,0.001,26,3,299.7,882932.3999999998]
["2025-02-26T14:48:53.000000000",594.085,613.0,0.0,0.01,18.78,19.07,0.003,-0.997,0.001,2462,587,0.001,189,5,265.1,882932.3999999998]
["2025-02-26T14:48:53.000000000",594.085,614.0,0.0,0.01,19.78,20.07,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,882932.3999999998]
["2025-02-26T14:48:53.000000000",594.085,615.0,0.0,0.01,20.78,21.07,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,882932.3999999998]
["2025-02-26T14:48:53.000000000",594.085,616.0,0.0,0.01,21.78,22.07,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,882932.3999999998]
["2025-02-26T14:48:53.000000000",594.085,617.0,0.0,0.01,22.78,23.07,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,882932.3999999998]
["2025-02-26T14:48:53.000000000",594.085,618.0,0.0,0.01,23.78,24.07,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,882932.3999999998]
["2025-02-26T14:48:53.000000000",594.085,619.0,0.0,0.01,23.63,26.18,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,882932.3999999998]
["2025-02-26T14:49:05.000000000",594.125,570.0,23.99,24.27,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,215,116.2,883792.9999999999]
["2025-02-26T14:49:05.000000000",594.125,571.0,22.99,23.28,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,1542,140.0,883792.9999999999]
["2025-02-26T14:49:05.000000000",594.125,572.0,22.0,22.28,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1158,295.8,883792.9999999999]
["2025-02-26T14:49:05.000000000",594.125,573.0,21.0,21.28,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3891,88.2,883792.9999999999]
["2025-02-26T14:49:05.000000000",594.125,574.0,20.0,20.28,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7379,235.6,883792.9999999999]
["2025-02-26T14:49:05.000000000",594.125,575.0,19.0,19.28,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5091,430.2000000000001,883792.9999999999]
["2025-02-26T14:49:05.000000000",594.125,576.0,18.0,18.29,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2786,486.2,883792.9999999999]
["2025-02-26T14:49:05.000000000",594.125,577.0,17.0,17.29,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5655,453.6,883792.9999999999]
["2025-02-26T14:49:05.000000000",594.125,578.0,16.0,16.29,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1732,462.3,883792.9999999999]
["2025-02-26T14:49:05.000000000",594.125,579.0,15.0,15.29,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3592,838.5,883792.9999999999]
["2025-02-26T14:49:05.000000000",594.125,580.0,14.0,14.29,0.01,0.02,1.0,-0.008,0.0,406,382,0.004,6414,13933,2565.6,883792.9999999999]
["2025-02-26T14:49:05.000000000",594.125,581.0,13.0,13.29,0.01,0.02,1.0,-0.008,0.0,62,160,0.004,2574,11442,1029.6,883792.9999999999]
["2025-02-26T14:49:05.000000000",594.125,582.0,12.0,12.3,0.02,0.03,1.0,-0.013,0.0,36,386,0.006,3663,18231,2197.8,883792.9999999999]
["2025-02-26T14:49:05.000000000",594.125,583.0,11.01,11.3,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,15817,2611.7000000000003,883792.9999999999]
["2025-02-26T14:49:05.000000000",594.125,584.0,10.02,10.31,0.03,0.04,1.0,-0.019,0.0,29,86,0.01,3140,29080,3140.0,883792.9999999999]
["2025-02-26T14:49:05.000000000",594.125,585.0,9.03,9.32,0.04,0.05,0.953,-0.025,0.001,256,142,0.013,6230,44272,8124.599999999999,883792.9999999999]
["2025-02-26T14:49:05.000000000",594.125,586.0,8.13,8.22,0.06,0.07,0.949,-0.036,0.009,295,381,0.017,4397,39507,7740.4000000000015,883792.9999999999]
["2025-02-26T14:49:05.000000000",594.125,587.0,7.16,7.25,0.09,0.1,0.939,-0.051,0.018,674,433,0.024,4927,42261,13038.0,883792.9999999999]
["2025-02-26T14:49:05.000000000",594.125,588.0,6.21,6.29,0.13,0.14,0.922,-0.072,0.028,177,664,0.032,5161,67430,17010.8,883792.9999999999]
["2025-02-26T14:49:05.000000000",594.125,589.0,5.29,5.36,0.2,0.21,0.89,-0.107,0.042,435,1355,0.044,3921,68024,19079.4,883792.9999999999]
["2025-02-26T14:49:05.000000000",594.125,590.0,4.41,4.46,0.31,0.32,0.848,-0.151,0.057,1172,6957,0.058,10057,138095,65011.0,883792.9999999999]
["2025-02-26T14:49:05.000000000",594.125,591.0,3.57,3.62,0.48,0.49,0.787,-0.214,0.073,1425,5829,0.074,3470,96146,36080.49999999999,883792.9999999999]
["2025-02-26T14:49:05.000000000",594.125,592.0,2.81,2.84,0.7,0.71,0.708,-0.292,0.088,5714,49689,0.088,4800,139354,92523.2,883792.9999999999]
["2025-02-26T14:49:05.000000000",594.125,593.0,2.13,2.15,1.02,1.03,0.617,-0.384,0.1,5324,64409,0.1,3458,176839,87820.0,883792.9999999999]
["2025-02-26T14:49:05.000000000",594.125,594.0,1.54,1.56,1.43,1.44,0.514,-0.486,0.106,2859,93938,0.106,3737,193922,69917.59999999999,883792.9999999999]
["2025-02-26T14:49:05.000000000",594.125,595.0,1.07,1.08,1.95,1.97,0.406,-0.594,0.106,4959,110496,0.106,4079,206659,95802.8,883792.9999999999]
["2025-02-26T14:49:05.000000000",594.125,596.0,0.7,0.71,2.57,2.6,0.304,-0.697,0.096,5167,131771,0.097,3433,220718,82903.3,883792.9999999999]
["2025-02-26T14:49:05.000000000",594.125,597.0,0.44,0.45,3.3,3.34,0.213,-0.787,0.081,5475,168238,0.081,2750,177642,66622.5,883792.9999999999]
["2025-02-26T14:49:05.000000000",594.125,598.0,0.26,0.27,4.13,4.18,0.143,-0.857,0.062,5031,259822,0.062,2403,190153,46090.8,883792.9999999999]
["2025-02-26T14:49:05.000000000",594.125,599.0,0.15,0.16,5.0,5.09,0.092,-0.908,0.045,7310,272753,0.045,1964,210264,41733.0,883792.9999999999]
["2025-02-26T14:49:05.000000000",594.125,600.0,0.09,0.1,5.92,6.03,0.059,-0.941,0.032,12512,294025,0.032,4300,47122,53798.4,883792.9999999999]
["2025-02-26T14:49:05.000000000",594.125,601.0,0.05,0.06,6.89,6.99,0.036,-0.964,0.021,4811,173497,0.021,1292,7977,12816.3,883792.9999999999]
["2025-02-26T14:49:05.000000000",594.125,602.0,0.03,0.04,7.87,7.98,0.024,-0.976,0.014,5754,157910,0.014,1961,3753,10801.0,883792.9999999999]
["2025-02-26T14:49:05.000000000",594.125,603.0,0.02,0.03,8.86,8.95,0.017,-0.983,0.01,11491,111562,0.01,1063,2509,12554.0,883792.9999999999]
["2025-02-26T14:49:05.000000000",594.125,604.0,0.01,0.02,9.74,10.03,0.01,-0.99,0.006,14191,69888,0.006,969,1616,9096.0,883792.9999999999]
["2025-02-26T14:49:05.000000000",594.125,605.0,0.01,0.02,10.73,11.03,0.01,-0.99,0.006,8167,62797,0.006,869,1105,5421.6,883792.9999999999]
["2025-02-26T14:49:05.000000000",594.125,606.0,0.0,0.01,11.71,12.02,0.004,-0.996,0.003,13667,69324,0.003,357,489,4207.2,883792.9999999999]
["2025-02-26T14:49:05.000000000",594.125,607.0,0.0,0.01,12.76,13.02,0.003,-0.997,0.002,12460,29730,0.002,730,74,2638.0000000000005,883792.9999999999]
["2025-02-26T14:49:05.000000000",594.125,608.0,0.0,0.01,13.72,14.02,0.003,-0.997,0.002,12591,16843,0.002,236,16,2565.4000000000005,883792.9999999999]
["2025-02-26T14:49:05.000000000",594.125,609.0,0.0,0.01,14.72,15.02,0.003,-0.997,0.002,3209,4035,0.002,42,39,650.1999999999999,883792.9999999999]
["2025-02-26T14:49:05.000000000",594.125,610.0,0.0,0.01,15.72,16.02,0.003,-0.997,0.002,9807,6581,0.002,44,100,1970.2000000000005,883792.9999999999]
["2025-02-26T14:49:05.000000000",594.125,611.0,0.0,0.01,16.72,17.02,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,883792.9999999999]
["2025-02-26T14:49:05.000000000",594.125,612.0,0.0,0.01,17.72,18.02,0.003,-0.997,0.001,2971,1019,0.001,26,3,299.7,883792.9999999999]
["2025-02-26T14:49:05.000000000",594.125,613.0,0.0,0.01,18.72,19.02,0.003,-0.997,0.001,2462,587,0.001,189,5,265.1,883792.9999999999]
["2025-02-26T14:49:05.000000000",594.125,614.0,0.0,0.01,19.72,20.02,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,883792.9999999999]
["2025-02-26T14:49:05.000000000",594.125,615.0,0.0,0.01,20.72,21.02,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,883792.9999999999]
["2025-02-26T14:49:05.000000000",594.125,616.0,0.0,0.01,21.72,22.02,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,883792.9999999999]
["2025-02-26T14:49:05.000000000",594.125,617.0,0.0,0.01,22.72,23.02,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,883792.9999999999]
["2025-02-26T14:49:05.000000000",594.125,618.0,0.0,0.01,23.72,24.02,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,883792.9999999999]
["2025-02-26T14:49:05.000000000",594.125,619.0,0.0,0.01,23.63,26.18,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,883792.9999999999]
["2025-02-26T14:49:16.000000000",594.14,570.0,24.0,24.3,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,215,116.2,883550.6999999997]
["2025-02-26T14:49:16.000000000",594.14,571.0,23.01,23.3,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,1549,140.0,883550.6999999997]
["2025-02-26T14:49:16.000000000",594.14,572.0,22.01,22.3,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1158,295.8,883550.6999999997]
["2025-02-26T14:49:16.000000000",594.14,573.0,21.01,21.31,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3891,88.2,883550.6999999997]
["2025-02-26T14:49:16.000000000",594.14,574.0,20.01,20.31,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7379,235.6,883550.6999999997]
["2025-02-26T14:49:16.000000000",594.14,575.0,19.01,19.31,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5091,430.2000000000001,883550.6999999997]
["2025-02-26T14:49:16.000000000",594.14,576.0,18.01,18.31,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2786,486.2,883550.6999999997]
["2025-02-26T14:49:16.000000000",594.14,577.0,17.01,17.31,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5655,453.6,883550.6999999997]
["2025-02-26T14:49:16.000000000",594.14,578.0,16.01,16.31,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1732,462.3,883550.6999999997]
["2025-02-26T14:49:16.000000000",594.14,579.0,15.01,15.31,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3592,838.5,883550.6999999997]
["2025-02-26T14:49:16.000000000",594.14,580.0,14.01,14.31,0.01,0.02,1.0,-0.008,0.0,406,382,0.004,6414,13933,2565.6,883550.6999999997]
["2025-02-26T14:49:16.000000000",594.14,581.0,13.01,13.31,0.01,0.02,1.0,-0.008,0.0,62,160,0.004,2574,11442,1029.6,883550.6999999997]
["2025-02-26T14:49:16.000000000",594.14,582.0,12.02,12.31,0.02,0.03,1.0,-0.013,0.0,36,386,0.006,3663,18231,2197.8,883550.6999999997]
["2025-02-26T14:49:16.000000000",594.14,583.0,11.02,11.32,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,15817,2611.7000000000003,883550.6999999997]
["2025-02-26T14:49:16.000000000",594.14,584.0,10.03,10.32,0.03,0.04,1.0,-0.019,0.0,29,86,0.01,3140,29080,3140.0,883550.6999999997]
["2025-02-26T14:49:16.000000000",594.14,585.0,9.04,9.34,0.04,0.05,0.953,-0.025,0.001,256,142,0.012,6230,44272,7501.6,883550.6999999997]
["2025-02-26T14:49:16.000000000",594.14,586.0,8.14,8.24,0.06,0.07,0.95,-0.036,0.009,295,381,0.017,4397,40006,7740.4000000000015,883550.6999999997]
["2025-02-26T14:49:16.000000000",594.14,587.0,7.17,7.27,0.09,0.1,0.939,-0.051,0.018,674,433,0.024,4927,42266,13038.0,883550.6999999997]
["2025-02-26T14:49:16.000000000",594.14,588.0,6.22,6.31,0.13,0.14,0.923,-0.072,0.028,177,664,0.032,5161,67430,17010.8,883550.6999999997]
["2025-02-26T14:49:16.000000000",594.14,589.0,5.3,5.36,0.2,0.21,0.893,-0.104,0.042,435,1355,0.044,3921,68025,19079.4,883550.6999999997]
["2025-02-26T14:49:16.000000000",594.14,590.0,4.41,4.47,0.31,0.32,0.848,-0.151,0.057,1172,6957,0.058,10057,138102,65011.0,883550.6999999997]
["2025-02-26T14:49:16.000000000",594.14,591.0,3.58,3.63,0.47,0.48,0.788,-0.212,0.073,1425,5829,0.073,3470,96207,35733.5,883550.6999999997]
["2025-02-26T14:49:16.000000000",594.14,592.0,2.81,2.84,0.7,0.71,0.71,-0.289,0.088,5714,49692,0.088,4800,139410,92523.2,883550.6999999997]
["2025-02-26T14:49:16.000000000",594.14,593.0,2.13,2.16,1.01,1.02,0.618,-0.382,0.099,5324,64422,0.1,3458,176873,87287.59999999999,883550.6999999997]
["2025-02-26T14:49:16.000000000",594.14,594.0,1.55,1.56,1.42,1.43,0.516,-0.484,0.106,2859,93967,0.106,3737,193943,69917.59999999999,883550.6999999997]
["2025-02-26T14:49:16.000000000",594.14,595.0,1.07,1.08,1.94,1.96,0.408,-0.592,0.106,4959,110515,0.106,4079,206659,95802.8,883550.6999999997]
["2025-02-26T14:49:16.000000000",594.14,596.0,0.7,0.71,2.56,2.59,0.305,-0.695,0.097,5167,131800,0.097,3433,220719,83420.0,883550.6999999997]
["2025-02-26T14:49:16.000000000",594.14,597.0,0.44,0.45,3.29,3.33,0.214,-0.786,0.081,5475,168244,0.081,2750,177642,66622.5,883550.6999999997]
["2025-02-26T14:49:16.000000000",594.14,598.0,0.26,0.27,4.11,4.17,0.144,-0.856,0.063,5031,259827,0.063,2403,190153,46834.2,883550.6999999997]
["2025-02-26T14:49:16.000000000",594.14,599.0,0.15,0.16,4.98,5.07,0.092,-0.908,0.045,7310,272755,0.045,1964,210316,41733.0,883550.6999999997]
["2025-02-26T14:49:16.000000000",594.14,600.0,0.09,0.1,5.92,6.01,0.06,-0.94,0.032,12512,294136,0.032,4300,47122,53798.4,883550.6999999997]
["2025-02-26T14:49:16.000000000",594.14,601.0,0.05,0.06,6.88,6.97,0.036,-0.964,0.021,4811,173499,0.021,1292,7977,12816.3,883550.6999999997]
["2025-02-26T14:49:16.000000000",594.14,602.0,0.03,0.04,7.86,7.96,0.024,-0.976,0.014,5754,157910,0.014,1961,3753,10801.0,883550.6999999997]
["2025-02-26T14:49:16.000000000",594.14,603.0,0.02,0.03,8.84,8.94,0.017,-0.983,0.01,11491,111562,0.01,1063,2509,12554.0,883550.6999999997]
["2025-02-26T14:49:16.000000000",594.14,604.0,0.01,0.02,9.72,10.02,0.01,-0.99,0.006,14191,69888,0.006,969,1616,9096.0,883550.6999999997]
["2025-02-26T14:49:16.000000000",594.14,605.0,0.01,0.02,10.72,11.01,0.01,-0.99,0.006,8167,62797,0.006,869,1105,5421.6,883550.6999999997]
["2025-02-26T14:49:16.000000000",594.14,606.0,0.0,0.01,11.7,12.01,0.004,-0.996,0.003,13667,69324,0.003,357,489,4207.2,883550.6999999997]
["2025-02-26T14:49:16.000000000",594.14,607.0,0.0,0.01,12.71,13.01,0.003,-0.996,0.002,12460,29730,0.002,730,74,2638.0000000000005,883550.6999999997]
["2025-02-26T14:49:16.000000000",594.14,608.0,0.0,0.01,13.71,14.01,0.003,-0.997,0.002,12591,16843,0.002,236,16,2565.4000000000005,883550.6999999997]
["2025-02-26T14:49:16.000000000",594.14,609.0,0.0,0.01,14.71,15.0,0.003,-0.997,0.002,3209,4035,0.002,42,39,650.1999999999999,883550.6999999997]
["2025-02-26T14:49:16.000000000",594.14,610.0,0.0,0.01,15.71,16.0,0.003,-0.997,0.002,9807,6581,0.002,44,100,1970.2000000000005,883550.6999999997]
["2025-02-26T14:49:16.000000000",594.14,611.0,0.0,0.01,16.71,17.0,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,883550.6999999997]
["2025-02-26T14:49:16.000000000",594.14,612.0,0.0,0.01,17.71,18.0,0.003,-0.997,0.001,2971,1019,0.001,26,3,299.7,883550.6999999997]
["2025-02-26T14:49:16.000000000",594.14,613.0,0.0,0.01,18.71,19.0,0.003,-0.997,0.001,2462,587,0.001,189,5,265.1,883550.6999999997]
["2025-02-26T14:49:16.000000000",594.14,614.0,0.0,0.01,19.71,20.0,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,883550.6999999997]
["2025-02-26T14:49:16.000000000",594.14,615.0,0.0,0.01,20.71,21.0,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,883550.6999999997]
["2025-02-26T14:49:16.000000000",594.14,616.0,0.0,0.01,21.71,22.0,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,883550.6999999997]
["2025-02-26T14:49:16.000000000",594.14,617.0,0.0,0.01,22.71,23.0,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,883550.6999999997]
["2025-02-26T14:49:16.000000000",594.14,618.0,0.0,0.01,23.71,24.0,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,883550.6999999997]
["2025-02-26T14:49:16.000000000",594.14,619.0,0.0,0.01,23.63,26.18,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,883550.6999999997]
["2025-02-26T14:49:27.000000000",594.155,570.0,24.01,24.3,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,215,116.2,883550.6999999997]
["2025-02-26T14:49:27.000000000",594.155,571.0,23.02,23.3,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,1549,140.0,883550.6999999997]
["2025-02-26T14:49:27.000000000",594.155,572.0,22.02,22.3,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1158,295.8,883550.6999999997]
["2025-02-26T14:49:27.000000000",594.155,573.0,21.02,21.29,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3891,88.2,883550.6999999997]
["2025-02-26T14:49:27.000000000",594.155,574.0,20.02,20.31,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7379,235.6,883550.6999999997]
["2025-02-26T14:49:27.000000000",594.155,575.0,19.02,19.31,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5091,430.2000000000001,883550.6999999997]
["2025-02-26T14:49:27.000000000",594.155,576.0,18.02,18.31,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2786,486.2,883550.6999999997]
["2025-02-26T14:49:27.000000000",594.155,577.0,17.02,17.29,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5655,453.6,883550.6999999997]
["2025-02-26T14:49:27.000000000",594.155,578.0,16.02,16.29,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1732,462.3,883550.6999999997]
["2025-02-26T14:49:27.000000000",594.155,579.0,15.02,15.29,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3592,838.5,883550.6999999997]
["2025-02-26T14:49:27.000000000",594.155,580.0,14.02,14.31,0.01,0.02,1.0,-0.008,0.0,406,382,0.004,6414,13933,2565.6,883550.6999999997]
["2025-02-26T14:49:27.000000000",594.155,581.0,13.02,13.31,0.01,0.02,1.0,-0.008,0.0,62,160,0.004,2574,11442,1029.6,883550.6999999997]
["2025-02-26T14:49:27.000000000",594.155,582.0,12.03,12.31,0.02,0.03,1.0,-0.013,0.0,36,386,0.006,3663,18232,2197.8,883550.6999999997]
["2025-02-26T14:49:27.000000000",594.155,583.0,11.03,11.3,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,15817,2611.7000000000003,883550.6999999997]
["2025-02-26T14:49:27.000000000",594.155,584.0,10.04,10.31,0.03,0.04,1.0,-0.019,0.0,29,86,0.01,3140,29080,3140.0,883550.6999999997]
["2025-02-26T14:49:27.000000000",594.155,585.0,9.05,9.32,0.04,0.05,0.953,-0.025,0.001,256,142,0.012,6230,44272,7501.6,883550.6999999997]
["2025-02-26T14:49:27.000000000",594.155,586.0,8.15,8.25,0.06,0.07,0.95,-0.036,0.009,295,381,0.017,4397,40007,7740.4000000000015,883550.6999999997]
["2025-02-26T14:49:27.000000000",594.155,587.0,7.18,7.28,0.09,0.1,0.939,-0.051,0.018,674,433,0.024,4927,42269,13038.0,883550.6999999997]
["2025-02-26T14:49:27.000000000",594.155,588.0,6.23,6.32,0.13,0.14,0.923,-0.072,0.028,177,664,0.032,5161,67431,17010.8,883550.6999999997]
["2025-02-26T14:49:27.000000000",594.155,589.0,5.3,5.37,0.2,0.21,0.893,-0.104,0.042,435,1355,0.044,3921,68026,19079.4,883550.6999999997]
["2025-02-26T14:49:27.000000000",594.155,590.0,4.42,4.47,0.31,0.32,0.848,-0.151,0.057,1172,6957,0.058,10057,138105,65011.0,883550.6999999997]
["2025-02-26T14:49:27.000000000",594.155,591.0,3.59,3.63,0.47,0.48,0.788,-0.212,0.073,1425,5844,0.073,3470,96208,35733.5,883550.6999999997]
["2025-02-26T14:49:27.000000000",594.155,592.0,2.82,2.84,0.7,0.71,0.71,-0.289,0.088,5714,49693,0.088,4800,139417,92523.2,883550.6999999997]
["2025-02-26T14:49:27.000000000",594.155,593.0,2.15,2.16,1.01,1.02,0.618,-0.382,0.099,5324,64432,0.1,3458,177056,87287.59999999999,883550.6999999997]
["2025-02-26T14:49:27.000000000",594.155,594.0,1.56,1.57,1.42,1.43,0.516,-0.484,0.106,2859,93980,0.106,3737,193943,69917.59999999999,883550.6999999997]
["2025-02-26T14:49:27.000000000",594.155,595.0,1.08,1.09,1.93,1.95,0.408,-0.592,0.106,4959,110559,0.106,4079,206680,95802.8,883550.6999999997]
["2025-02-26T14:49:27.000000000",594.155,596.0,0.71,0.72,2.55,2.59,0.305,-0.695,0.097,5167,131810,0.097,3433,220719,83420.0,883550.6999999997]
["2025-02-26T14:49:27.000000000",594.155,597.0,0.44,0.45,3.28,3.33,0.214,-0.786,0.081,5475,168246,0.081,2750,177642,66622.5,883550.6999999997]
["2025-02-26T14:49:27.000000000",594.155,598.0,0.26,0.27,4.11,4.16,0.144,-0.856,0.063,5031,259833,0.063,2403,190153,46834.2,883550.6999999997]
["2025-02-26T14:49:27.000000000",594.155,599.0,0.15,0.16,4.97,5.05,0.092,-0.908,0.045,7310,272755,0.045,1964,210316,41733.0,883550.6999999997]
["2025-02-26T14:49:27.000000000",594.155,600.0,0.09,0.1,5.9,6.0,0.06,-0.94,0.032,12512,294136,0.032,4300,47122,53798.4,883550.6999999997]
["2025-02-26T14:49:27.000000000",594.155,601.0,0.05,0.06,6.86,6.97,0.036,-0.964,0.021,4811,173499,0.021,1292,7977,12816.3,883550.6999999997]
["2025-02-26T14:49:27.000000000",594.155,602.0,0.03,0.04,7.84,7.95,0.024,-0.976,0.014,5754,157910,0.014,1961,3753,10801.0,883550.6999999997]
["2025-02-26T14:49:27.000000000",594.155,603.0,0.02,0.03,8.83,8.93,0.017,-0.983,0.01,11491,111562,0.01,1063,2509,12554.0,883550.6999999997]
["2025-02-26T14:49:27.000000000",594.155,604.0,0.01,0.02,9.74,10.01,0.01,-0.99,0.006,14191,69889,0.006,969,1616,9096.0,883550.6999999997]
["2025-02-26T14:49:27.000000000",594.155,605.0,0.01,0.02,10.72,11.0,0.01,-0.99,0.006,8167,62797,0.006,869,1105,5421.6,883550.6999999997]
["2025-02-26T14:49:27.000000000",594.155,606.0,0.0,0.01,11.7,12.0,0.004,-0.996,0.003,13667,69324,0.003,357,489,4207.2,883550.6999999997]
["2025-02-26T14:49:27.000000000",594.155,607.0,0.0,0.01,12.71,13.0,0.003,-0.996,0.002,12460,29730,0.002,730,74,2638.0000000000005,883550.6999999997]
["2025-02-26T14:49:27.000000000",594.155,608.0,0.0,0.01,13.71,14.0,0.003,-0.997,0.002,12591,16843,0.002,236,16,2565.4000000000005,883550.6999999997]
["2025-02-26T14:49:27.000000000",594.155,609.0,0.0,0.01,14.71,15.0,0.003,-0.997,0.002,3209,4035,0.002,42,39,650.1999999999999,883550.6999999997]
["2025-02-26T14:49:27.000000000",594.155,610.0,0.0,0.01,15.71,15.99,0.003,-0.997,0.002,9807,6581,0.002,44,100,1970.2000000000005,883550.6999999997]
["2025-02-26T14:49:27.000000000",594.155,611.0,0.0,0.01,16.71,16.99,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,883550.6999999997]
["2025-02-26T14:49:27.000000000",594.155,612.0,0.0,0.01,17.71,17.99,0.003,-0.997,0.001,2971,1019,0.001,26,3,299.7,883550.6999999997]
["2025-02-26T14:49:27.000000000",594.155,613.0,0.0,0.01,18.71,18.99,0.003,-0.997,0.001,2462,587,0.001,189,5,265.1,883550.6999999997]
["2025-02-26T14:49:27.000000000",594.155,614.0,0.0,0.01,19.71,19.99,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,883550.6999999997]
["2025-02-26T14:49:27.000000000",594.155,615.0,0.0,0.01,20.71,20.99,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,883550.6999999997]
["2025-02-26T14:49:27.000000000",594.155,616.0,0.0,0.01,21.71,21.99,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,883550.6999999997]
["2025-02-26T14:49:27.000000000",594.155,617.0,0.0,0.01,22.71,22.99,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,883550.6999999997]
["2025-02-26T14:49:27.000000000",594.155,618.0,0.0,0.01,23.71,23.99,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,883550.6999999997]
["2025-02-26T14:49:27.000000000",594.155,619.0,0.0,0.01,23.63,26.18,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,883550.6999999997]
["2025-02-26T14:49:39.000000000",594.14,570.0,24.02,24.3,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,215,116.2,883495.5999999999]
["2025-02-26T14:49:39.000000000",594.14,571.0,23.02,23.29,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,1549,140.0,883495.5999999999]
["2025-02-26T14:49:39.000000000",594.14,572.0,22.02,22.29,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1158,295.8,883495.5999999999]
["2025-02-26T14:49:39.000000000",594.14,573.0,21.02,21.31,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3891,88.2,883495.5999999999]
["2025-02-26T14:49:39.000000000",594.14,574.0,20.02,20.31,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7387,235.6,883495.5999999999]
["2025-02-26T14:49:39.000000000",594.14,575.0,19.02,19.31,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5091,430.2000000000001,883495.5999999999]
["2025-02-26T14:49:39.000000000",594.14,576.0,18.02,18.31,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2786,486.2,883495.5999999999]
["2025-02-26T14:49:39.000000000",594.14,577.0,17.02,17.31,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5655,453.6,883495.5999999999]
["2025-02-26T14:49:39.000000000",594.14,578.0,16.02,16.31,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1732,462.3,883495.5999999999]
["2025-02-26T14:49:39.000000000",594.14,579.0,15.02,15.31,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3592,838.5,883495.5999999999]
["2025-02-26T14:49:39.000000000",594.14,580.0,14.02,14.29,0.01,0.02,1.0,-0.008,0.0,406,382,0.004,6414,13933,2565.6,883495.5999999999]
["2025-02-26T14:49:39.000000000",594.14,581.0,13.03,13.31,0.01,0.02,1.0,-0.008,0.0,62,160,0.004,2574,11442,1029.6,883495.5999999999]
["2025-02-26T14:49:39.000000000",594.14,582.0,12.03,12.3,0.02,0.03,1.0,-0.013,0.0,36,386,0.006,3663,18232,2197.8,883495.5999999999]
["2025-02-26T14:49:39.000000000",594.14,583.0,11.03,11.32,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,15817,2611.7000000000003,883495.5999999999]
["2025-02-26T14:49:39.000000000",594.14,584.0,10.04,10.31,0.03,0.04,1.0,-0.019,0.0,29,86,0.01,3140,29080,3140.0,883495.5999999999]
["2025-02-26T14:49:39.000000000",594.14,585.0,9.06,9.32,0.04,0.05,0.953,-0.025,0.001,256,142,0.012,6230,44272,7501.6,883495.5999999999]
["2025-02-26T14:49:39.000000000",594.14,586.0,8.16,8.25,0.06,0.07,0.949,-0.036,0.009,295,381,0.017,4397,40007,7740.4000000000015,883495.5999999999]
["2025-02-26T14:49:39.000000000",594.14,587.0,7.19,7.27,0.09,0.1,0.939,-0.051,0.018,674,433,0.024,4927,42271,13038.0,883495.5999999999]
["2025-02-26T14:49:39.000000000",594.14,588.0,6.23,6.32,0.13,0.14,0.922,-0.072,0.028,177,664,0.032,5161,67433,17010.8,883495.5999999999]
["2025-02-26T14:49:39.000000000",594.14,589.0,5.31,5.37,0.2,0.21,0.892,-0.104,0.042,435,1355,0.044,3921,68030,19079.4,883495.5999999999]
["2025-02-26T14:49:39.000000000",594.14,590.0,4.42,4.48,0.31,0.32,0.848,-0.15,0.057,1172,6957,0.058,10057,138151,65011.0,883495.5999999999]
["2025-02-26T14:49:39.000000000",594.14,591.0,3.59,3.63,0.47,0.48,0.788,-0.212,0.073,1425,5844,0.073,3470,96289,35733.5,883495.5999999999]
["2025-02-26T14:49:39.000000000",594.14,592.0,2.82,2.86,0.69,0.7,0.711,-0.289,0.088,5714,49695,0.088,4800,139465,92523.2,883495.5999999999]
["2025-02-26T14:49:39.000000000",594.14,593.0,2.14,2.16,1.01,1.02,0.619,-0.381,0.1,5324,64463,0.1,3458,177085,87820.0,883495.5999999999]
["2025-02-26T14:49:39.000000000",594.14,594.0,1.55,1.57,1.42,1.43,0.516,-0.484,0.107,2859,93992,0.107,3737,194025,70577.2,883495.5999999999]
["2025-02-26T14:49:39.000000000",594.14,595.0,1.07,1.08,1.93,1.95,0.409,-0.591,0.105,4959,110704,0.105,4079,206685,94899.0,883495.5999999999]
["2025-02-26T14:49:39.000000000",594.14,596.0,0.71,0.72,2.55,2.59,0.305,-0.693,0.097,5167,131851,0.096,3433,220719,83076.70000000001,883495.5999999999]
["2025-02-26T14:49:39.000000000",594.14,597.0,0.44,0.45,3.28,3.33,0.216,-0.784,0.081,5475,168252,0.081,2750,177642,66622.5,883495.5999999999]
["2025-02-26T14:49:39.000000000",594.14,598.0,0.26,0.27,4.1,4.16,0.144,-0.856,0.063,5031,259853,0.063,2403,190163,46834.2,883495.5999999999]
["2025-02-26T14:49:39.000000000",594.14,599.0,0.15,0.16,4.97,5.05,0.092,-0.908,0.045,7310,272764,0.045,1964,210316,41733.0,883495.5999999999]
["2025-02-26T14:49:39.000000000",594.14,600.0,0.09,0.1,5.91,6.0,0.06,-0.94,0.032,12512,294151,0.032,4300,47122,53798.4,883495.5999999999]
["2025-02-26T14:49:39.000000000",594.14,601.0,0.05,0.06,6.87,6.96,0.036,-0.964,0.021,4811,173501,0.021,1292,7977,12816.3,883495.5999999999]
["2025-02-26T14:49:39.000000000",594.14,602.0,0.03,0.04,7.85,7.94,0.024,-0.976,0.014,5754,157910,0.014,1961,3753,10801.0,883495.5999999999]
["2025-02-26T14:49:39.000000000",594.14,603.0,0.02,0.03,8.83,8.93,0.017,-0.983,0.01,11491,111974,0.01,1063,2509,12554.0,883495.5999999999]
["2025-02-26T14:49:39.000000000",594.14,604.0,0.01,0.02,9.74,10.01,0.01,-0.99,0.006,14191,69889,0.006,969,1616,9096.0,883495.5999999999]
["2025-02-26T14:49:39.000000000",594.14,605.0,0.01,0.02,10.73,11.0,0.01,-0.99,0.006,8167,62797,0.006,869,1105,5421.6,883495.5999999999]
["2025-02-26T14:49:39.000000000",594.14,606.0,0.0,0.01,11.71,12.0,0.004,-0.996,0.003,13667,69334,0.003,357,489,4207.2,883495.5999999999]
["2025-02-26T14:49:39.000000000",594.14,607.0,0.0,0.01,12.73,13.0,0.003,-0.997,0.002,12460,29730,0.002,730,74,2638.0000000000005,883495.5999999999]
["2025-02-26T14:49:39.000000000",594.14,608.0,0.0,0.01,13.72,14.0,0.003,-0.997,0.002,12591,16843,0.002,236,16,2565.4000000000005,883495.5999999999]
["2025-02-26T14:49:39.000000000",594.14,609.0,0.0,0.01,14.72,14.99,0.003,-0.997,0.002,3209,4035,0.002,42,39,650.1999999999999,883495.5999999999]
["2025-02-26T14:49:39.000000000",594.14,610.0,0.0,0.01,15.72,15.99,0.003,-0.997,0.002,9807,6581,0.002,44,100,1970.2000000000005,883495.5999999999]
["2025-02-26T14:49:39.000000000",594.14,611.0,0.0,0.01,16.72,16.99,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,883495.5999999999]
["2025-02-26T14:49:39.000000000",594.14,612.0,0.0,0.01,17.72,17.99,0.003,-0.997,0.001,2971,1019,0.001,26,3,299.7,883495.5999999999]
["2025-02-26T14:49:39.000000000",594.14,613.0,0.0,0.01,18.72,18.99,0.003,-0.997,0.001,2462,587,0.001,189,5,265.1,883495.5999999999]
["2025-02-26T14:49:39.000000000",594.14,614.0,0.0,0.01,19.72,19.99,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,883495.5999999999]
["2025-02-26T14:49:39.000000000",594.14,615.0,0.0,0.01,20.72,20.99,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,883495.5999999999]
["2025-02-26T14:49:39.000000000",594.14,616.0,0.0,0.01,21.72,21.99,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,883495.5999999999]
["2025-02-26T14:49:39.000000000",594.14,617.0,0.0,0.01,22.72,22.99,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,883495.5999999999]
["2025-02-26T14:49:39.000000000",594.14,618.0,0.0,0.01,23.72,23.99,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,883495.5999999999]
["2025-02-26T14:49:39.000000000",594.14,619.0,0.0,0.01,23.63,26.18,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,883495.5999999999]
["2025-02-26T14:49:50.000000000",594.04,570.0,23.9,24.2,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,215,116.2,882545.2999999998]
["2025-02-26T14:49:50.000000000",594.04,571.0,22.9,23.2,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,1549,140.0,882545.2999999998]
["2025-02-26T14:49:50.000000000",594.04,572.0,21.91,22.21,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1158,295.8,882545.2999999998]
["2025-02-26T14:49:50.000000000",594.04,573.0,20.91,21.21,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3891,88.2,882545.2999999998]
["2025-02-26T14:49:50.000000000",594.04,574.0,19.91,20.21,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7395,235.6,882545.2999999998]
["2025-02-26T14:49:50.000000000",594.04,575.0,18.91,19.21,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5091,430.2000000000001,882545.2999999998]
["2025-02-26T14:49:50.000000000",594.04,576.0,17.91,18.21,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2786,486.2,882545.2999999998]
["2025-02-26T14:49:50.000000000",594.04,577.0,16.91,17.21,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5655,453.6,882545.2999999998]
["2025-02-26T14:49:50.000000000",594.04,578.0,15.91,16.21,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1732,462.3,882545.2999999998]
["2025-02-26T14:49:50.000000000",594.04,579.0,14.91,15.21,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3592,838.5,882545.2999999998]
["2025-02-26T14:49:50.000000000",594.04,580.0,13.99,14.21,0.01,0.02,1.0,-0.008,0.0,406,382,0.004,6414,13933,2565.6,882545.2999999998]
["2025-02-26T14:49:50.000000000",594.04,581.0,12.91,13.21,0.01,0.02,1.0,-0.008,0.0,62,160,0.004,2574,11442,1029.6,882545.2999999998]
["2025-02-26T14:49:50.000000000",594.04,582.0,11.91,12.22,0.02,0.03,1.0,-0.013,0.0,36,386,0.006,3663,18232,2197.8,882545.2999999998]
["2025-02-26T14:49:50.000000000",594.04,583.0,10.92,11.22,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,15817,2611.7000000000003,882545.2999999998]
["2025-02-26T14:49:50.000000000",594.04,584.0,9.93,10.23,0.03,0.04,1.0,-0.019,0.0,29,86,0.01,3140,29081,3140.0,882545.2999999998]
["2025-02-26T14:49:50.000000000",594.04,585.0,9.02,9.24,0.04,0.05,0.953,-0.025,0.001,256,142,0.012,6230,44272,7501.6,882545.2999999998]
["2025-02-26T14:49:50.000000000",594.04,586.0,8.06,8.15,0.06,0.07,0.95,-0.036,0.009,295,381,0.017,4397,40010,7740.4000000000015,882545.2999999998]
["2025-02-26T14:49:50.000000000",594.04,587.0,7.09,7.18,0.09,0.1,0.939,-0.051,0.018,674,433,0.024,4927,42272,13038.0,882545.2999999998]
["2025-02-26T14:49:50.000000000",594.04,588.0,6.13,6.23,0.13,0.14,0.923,-0.072,0.028,177,664,0.032,5161,67434,17010.8,882545.2999999998]
["2025-02-26T14:49:50.000000000",594.04,589.0,5.23,5.3,0.21,0.22,0.893,-0.104,0.042,435,1355,0.044,3921,68081,19079.4,882545.2999999998]
["2025-02-26T14:49:50.000000000",594.04,590.0,4.34,4.39,0.32,0.33,0.848,-0.15,0.057,1172,6957,0.058,10057,138159,65011.0,882545.2999999998]
["2025-02-26T14:49:50.000000000",594.04,591.0,3.51,3.56,0.49,0.5,0.788,-0.211,0.073,1425,5845,0.073,3470,96295,35733.5,882545.2999999998]
["2025-02-26T14:49:50.000000000",594.04,592.0,2.75,2.79,0.73,0.74,0.711,-0.289,0.088,5714,49725,0.088,4800,139471,92523.2,882545.2999999998]
["2025-02-26T14:49:50.000000000",594.04,593.0,2.09,2.1,1.05,1.06,0.619,-0.381,0.099,5324,64470,0.099,3458,177090,86941.80000000002,882545.2999999998]
["2025-02-26T14:49:50.000000000",594.04,594.0,1.51,1.52,1.47,1.48,0.517,-0.483,0.105,2859,94035,0.105,3737,194510,69258.0,882545.2999999998]
["2025-02-26T14:49:50.000000000",594.04,595.0,1.04,1.05,1.99,2.01,0.409,-0.591,0.106,4959,110722,0.106,4079,206737,95802.8,882545.2999999998]
["2025-02-26T14:49:50.000000000",594.04,596.0,0.68,0.69,2.63,2.66,0.306,-0.694,0.097,5167,131993,0.097,3433,220728,83420.0,882545.2999999998]
["2025-02-26T14:49:50.000000000",594.04,597.0,0.42,0.43,3.37,3.41,0.216,-0.784,0.081,5475,168268,0.081,2750,177642,66622.5,882545.2999999998]
["2025-02-26T14:49:50.000000000",594.04,598.0,0.26,0.27,4.2,4.24,0.144,-0.856,0.063,5031,259888,0.063,2403,190163,46834.2,882545.2999999998]
["2025-02-26T14:49:50.000000000",594.04,599.0,0.15,0.16,5.06,5.14,0.092,-0.908,0.045,7310,272773,0.045,1964,210317,41733.0,882545.2999999998]
["2025-02-26T14:49:50.000000000",594.04,600.0,0.09,0.1,6.0,6.08,0.06,-0.94,0.032,12512,294191,0.032,4300,47122,53798.4,882545.2999999998]
["2025-02-26T14:49:50.000000000",594.04,601.0,0.05,0.06,6.97,7.06,0.037,-0.963,0.021,4811,173501,0.021,1292,7977,12816.3,882545.2999999998]
["2025-02-26T14:49:50.000000000",594.04,602.0,0.03,0.04,7.94,8.05,0.024,-0.976,0.014,5754,157911,0.014,1961,3753,10801.0,882545.2999999998]
["2025-02-26T14:49:50.000000000",594.04,603.0,0.02,0.03,8.93,9.04,0.017,-0.983,0.01,11491,111975,0.01,1063,2509,12554.0,882545.2999999998]
["2025-02-26T14:49:50.000000000",594.04,604.0,0.01,0.02,9.82,10.04,0.01,-0.99,0.006,14191,69889,0.006,969,1616,9096.0,882545.2999999998]
["2025-02-26T14:49:50.000000000",594.04,605.0,0.01,0.02,10.81,11.07,0.01,-0.99,0.006,8167,62797,0.006,869,1105,5421.6,882545.2999999998]
["2025-02-26T14:49:50.000000000",594.04,606.0,0.0,0.01,11.8,12.03,0.004,-0.996,0.003,13667,69334,0.003,357,489,4207.2,882545.2999999998]
["2025-02-26T14:49:50.000000000",594.04,607.0,0.0,0.01,12.81,13.03,0.003,-0.996,0.002,12460,29730,0.002,730,74,2638.0000000000005,882545.2999999998]
["2025-02-26T14:49:50.000000000",594.04,608.0,0.0,0.01,13.81,14.03,0.003,-0.997,0.002,12591,16843,0.002,236,16,2565.4000000000005,882545.2999999998]
["2025-02-26T14:49:50.000000000",594.04,609.0,0.0,0.01,14.81,15.11,0.003,-0.997,0.002,3209,4035,0.002,42,39,650.1999999999999,882545.2999999998]
["2025-02-26T14:49:50.000000000",594.04,610.0,0.0,0.01,15.81,16.11,0.003,-0.997,0.002,9807,6581,0.002,44,100,1970.2000000000005,882545.2999999998]
["2025-02-26T14:49:50.000000000",594.04,611.0,0.0,0.01,16.81,17.04,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,882545.2999999998]
["2025-02-26T14:49:50.000000000",594.04,612.0,0.0,0.01,17.81,18.11,0.003,-0.997,0.001,2971,1019,0.001,26,3,299.7,882545.2999999998]
["2025-02-26T14:49:50.000000000",594.04,613.0,0.0,0.01,18.8,19.03,0.003,-0.997,0.001,2462,587,0.001,189,5,265.1,882545.2999999998]
["2025-02-26T14:49:50.000000000",594.04,614.0,0.0,0.01,19.8,20.11,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,882545.2999999998]
["2025-02-26T14:49:50.000000000",594.04,615.0,0.0,0.01,20.8,21.11,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,882545.2999999998]
["2025-02-26T14:49:50.000000000",594.04,616.0,0.0,0.01,21.8,22.11,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,882545.2999999998]
["2025-02-26T14:49:50.000000000",594.04,617.0,0.0,0.01,22.8,23.11,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,882545.2999999998]
["2025-02-26T14:49:50.000000000",594.04,618.0,0.0,0.01,23.8,24.11,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,882545.2999999998]
["2025-02-26T14:49:50.000000000",594.04,619.0,0.0,0.01,23.63,26.18,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,882545.2999999998]
["2025-02-26T14:50:02.000000000",593.955,569.0,24.37,26.4,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,878201.2]
["2025-02-26T14:50:02.000000000",593.955,570.0,23.82,24.12,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,215,116.2,878201.2]
["2025-02-26T14:50:02.000000000",593.955,571.0,22.83,23.12,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,1549,140.0,878201.2]
["2025-02-26T14:50:02.000000000",593.955,572.0,21.83,22.12,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1158,295.8,878201.2]
["2025-02-26T14:50:02.000000000",593.955,573.0,20.83,21.12,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3891,88.2,878201.2]
["2025-02-26T14:50:02.000000000",593.955,574.0,19.83,20.13,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7395,235.6,878201.2]
["2025-02-26T14:50:02.000000000",593.955,575.0,18.83,19.13,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5091,430.2000000000001,878201.2]
["2025-02-26T14:50:02.000000000",593.955,576.0,17.83,18.13,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2786,486.2,878201.2]
["2025-02-26T14:50:02.000000000",593.955,577.0,16.83,17.12,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5655,453.6,878201.2]
["2025-02-26T14:50:02.000000000",593.955,578.0,15.83,16.12,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1732,462.3,878201.2]
["2025-02-26T14:50:02.000000000",593.955,579.0,14.88,15.12,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3592,838.5,878201.2]
["2025-02-26T14:50:02.000000000",593.955,580.0,13.83,14.13,0.01,0.02,1.0,-0.008,0.0,406,382,0.004,6414,13933,2565.6,878201.2]
["2025-02-26T14:50:02.000000000",593.955,581.0,12.83,13.13,0.01,0.02,1.0,-0.008,0.0,62,160,0.004,2574,11442,1029.6,878201.2]
["2025-02-26T14:50:02.000000000",593.955,582.0,11.84,12.13,0.02,0.03,1.0,-0.013,0.0,36,386,0.006,3663,18232,2197.8,878201.2]
["2025-02-26T14:50:02.000000000",593.955,583.0,10.84,11.14,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,15817,2611.7000000000003,878201.2]
["2025-02-26T14:50:02.000000000",593.955,584.0,9.85,10.14,0.03,0.04,1.0,-0.02,0.0,29,86,0.01,3140,29081,3140.0,878201.2]
["2025-02-26T14:50:02.000000000",593.955,585.0,8.86,9.15,0.04,0.05,0.953,-0.026,0.002,256,143,0.013,6230,44275,8150.2,878201.2]
["2025-02-26T14:50:02.000000000",593.955,586.0,7.96,8.09,0.06,0.07,0.949,-0.037,0.01,295,381,0.018,4397,40017,8209.6,878201.2]
["2025-02-26T14:50:02.000000000",593.955,587.0,7.0,7.1,0.09,0.1,0.938,-0.053,0.019,674,433,0.025,4927,42275,13598.100000000002,878201.2]
["2025-02-26T14:50:02.000000000",593.955,588.0,6.05,6.16,0.14,0.15,0.918,-0.077,0.031,177,664,0.035,5161,67437,18612.2,878201.2]
["2025-02-26T14:50:02.000000000",593.955,589.0,5.15,5.2,0.22,0.23,0.884,-0.113,0.045,435,1355,0.047,3921,68136,20386.2,878201.2]
["2025-02-26T14:50:02.000000000",593.955,590.0,4.27,4.32,0.34,0.35,0.84,-0.163,0.059,1172,6957,0.061,10057,138217,68262.5,878201.2]
["2025-02-26T14:50:02.000000000",593.955,591.0,3.45,3.49,0.52,0.53,0.777,-0.228,0.075,1425,5845,0.077,3470,96370,37406.5,878201.2]
["2025-02-26T14:50:02.000000000",593.955,592.0,2.7,2.74,0.76,0.77,0.697,-0.309,0.089,5714,49725,0.091,4800,139527,94534.6,878201.2]
["2025-02-26T14:50:02.000000000",593.955,593.0,2.04,2.06,1.09,1.1,0.604,-0.404,0.1,5324,64499,0.102,3458,177201,88511.6,878201.2]
["2025-02-26T14:50:02.000000000",593.955,594.0,1.47,1.49,1.52,1.54,0.501,-0.508,0.111,2859,94518,0.105,3737,194882,70973.4,878201.2]
["2025-02-26T14:50:02.000000000",593.955,595.0,1.01,1.03,2.06,2.08,0.395,-0.613,0.104,4959,110818,0.102,4079,210042,93179.4,878201.2]
["2025-02-26T14:50:02.000000000",593.955,596.0,0.66,0.67,2.69,2.73,0.294,-0.712,0.094,5167,131998,0.092,3433,220754,80153.4,878201.2]
["2025-02-26T14:50:02.000000000",593.955,597.0,0.41,0.42,3.44,3.49,0.207,-0.793,0.078,5475,168322,0.078,2750,177642,64154.99999999999,878201.2]
["2025-02-26T14:50:02.000000000",593.955,598.0,0.25,0.26,4.28,4.33,0.138,-0.862,0.06,5031,259904,0.06,2403,190163,44604.0,878201.2]
["2025-02-26T14:50:02.000000000",593.955,599.0,0.14,0.15,5.13,5.23,0.09,-0.91,0.044,7310,272799,0.044,1964,210317,40805.6,878201.2]
["2025-02-26T14:50:02.000000000",593.955,600.0,0.08,0.09,6.07,6.19,0.054,-0.942,0.029,12512,294272,0.03,4300,47122,49184.8,878201.2]
["2025-02-26T14:50:02.000000000",593.955,601.0,0.05,0.06,7.05,7.15,0.036,-0.964,0.02,4811,173504,0.02,1292,7977,12206.0,878201.2]
["2025-02-26T14:50:02.000000000",593.955,602.0,0.03,0.04,8.01,8.14,0.023,-0.977,0.014,5754,157916,0.014,1961,3753,10801.0,878201.2]
["2025-02-26T14:50:02.000000000",593.955,603.0,0.02,0.03,9.0,9.14,0.016,-0.984,0.01,11491,112156,0.01,1063,2509,12554.0,878201.2]
["2025-02-26T14:50:02.000000000",593.955,604.0,0.01,0.02,9.91,10.2,0.01,-0.99,0.006,14191,70069,0.006,969,1616,9096.0,878201.2]
["2025-02-26T14:50:02.000000000",593.955,605.0,0.01,0.02,10.9,11.2,0.01,-0.99,0.005,8167,62797,0.005,869,1105,4518.0,878201.2]
["2025-02-26T14:50:02.000000000",593.955,606.0,0.0,0.01,11.88,12.19,0.004,-0.996,0.002,13667,69334,0.002,357,489,2804.8,878201.2]
["2025-02-26T14:50:02.000000000",593.955,607.0,0.0,0.01,12.89,13.19,0.003,-0.997,0.002,12460,29730,0.002,730,74,2638.0000000000005,878201.2]
["2025-02-26T14:50:02.000000000",593.955,608.0,0.0,0.01,13.89,14.19,0.003,-0.997,0.002,12591,16843,0.002,236,16,2565.4000000000005,878201.2]
["2025-02-26T14:50:02.000000000",593.955,609.0,0.0,0.01,14.89,15.19,0.003,-0.997,0.002,3209,4035,0.002,42,39,650.1999999999999,878201.2]
["2025-02-26T14:50:02.000000000",593.955,610.0,0.0,0.01,15.89,16.19,0.003,-0.997,0.002,9807,6581,0.002,44,100,1970.2000000000005,878201.2]
["2025-02-26T14:50:02.000000000",593.955,611.0,0.0,0.01,16.89,17.19,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,878201.2]
["2025-02-26T14:50:02.000000000",593.955,612.0,0.0,0.01,17.89,18.19,0.003,-0.997,0.001,2971,1019,0.001,26,3,299.7,878201.2]
["2025-02-26T14:50:02.000000000",593.955,613.0,0.0,0.01,18.89,19.19,0.003,-0.997,0.001,2462,587,0.001,189,5,265.1,878201.2]
["2025-02-26T14:50:02.000000000",593.955,614.0,0.0,0.01,19.89,20.19,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,878201.2]
["2025-02-26T14:50:02.000000000",593.955,615.0,0.0,0.01,20.89,21.19,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,878201.2]
["2025-02-26T14:50:02.000000000",593.955,616.0,0.0,0.01,21.89,22.19,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,878201.2]
["2025-02-26T14:50:02.000000000",593.955,617.0,0.0,0.01,22.89,23.19,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,878201.2]
["2025-02-26T14:50:02.000000000",593.955,618.0,0.0,0.01,23.89,24.19,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,878201.2]
["2025-02-26T14:50:14.000000000",594.115,570.0,23.98,24.25,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,215,116.2,878307.5]
["2025-02-26T14:50:14.000000000",594.115,571.0,22.98,23.25,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,1549,140.0,878307.5]
["2025-02-26T14:50:14.000000000",594.115,572.0,21.98,22.25,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1158,295.8,878307.5]
["2025-02-26T14:50:14.000000000",594.115,573.0,20.98,21.25,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3891,88.2,878307.5]
["2025-02-26T14:50:14.000000000",594.115,574.0,19.98,20.26,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7398,235.6,878307.5]
["2025-02-26T14:50:14.000000000",594.115,575.0,18.98,19.26,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5091,430.2000000000001,878307.5]
["2025-02-26T14:50:14.000000000",594.115,576.0,17.98,18.26,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2786,486.2,878307.5]
["2025-02-26T14:50:14.000000000",594.115,577.0,16.98,17.26,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5655,453.6,878307.5]
["2025-02-26T14:50:14.000000000",594.115,578.0,15.98,16.26,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1732,462.3,878307.5]
["2025-02-26T14:50:14.000000000",594.115,579.0,14.98,15.26,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3592,838.5,878307.5]
["2025-02-26T14:50:14.000000000",594.115,580.0,13.99,14.26,0.01,0.02,1.0,-0.008,0.0,406,382,0.004,6414,13933,2565.6,878307.5]
["2025-02-26T14:50:14.000000000",594.115,581.0,12.99,13.23,0.01,0.02,1.0,-0.008,0.0,62,160,0.004,2574,11442,1029.6,878307.5]
["2025-02-26T14:50:14.000000000",594.115,582.0,11.99,12.23,0.02,0.03,1.0,-0.013,0.0,36,386,0.006,3663,18232,2197.8,878307.5]
["2025-02-26T14:50:14.000000000",594.115,583.0,10.99,11.23,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,15817,2611.7000000000003,878307.5]
["2025-02-26T14:50:14.000000000",594.115,584.0,10.0,10.27,0.03,0.04,1.0,-0.02,0.0,29,86,0.01,3140,29081,3140.0,878307.5]
["2025-02-26T14:50:14.000000000",594.115,585.0,9.02,9.28,0.04,0.05,0.953,-0.026,0.002,256,143,0.013,6230,44275,8150.2,878307.5]
["2025-02-26T14:50:14.000000000",594.115,586.0,8.1,8.24,0.06,0.07,0.949,-0.037,0.01,295,381,0.018,4397,40018,8209.6,878307.5]
["2025-02-26T14:50:14.000000000",594.115,587.0,7.15,7.25,0.09,0.1,0.938,-0.053,0.019,674,433,0.025,4927,42283,13598.100000000002,878307.5]
["2025-02-26T14:50:14.000000000",594.115,588.0,6.2,6.29,0.14,0.15,0.918,-0.077,0.031,177,664,0.035,5161,67441,18612.2,878307.5]
["2025-02-26T14:50:14.000000000",594.115,589.0,5.28,5.35,0.21,0.22,0.884,-0.113,0.045,435,1356,0.047,3921,68241,20386.2,878307.5]
["2025-02-26T14:50:14.000000000",594.115,590.0,4.41,4.46,0.32,0.33,0.84,-0.163,0.059,1172,6958,0.061,10057,138344,68262.5,878307.5]
["2025-02-26T14:50:14.000000000",594.115,591.0,3.58,3.62,0.48,0.49,0.777,-0.228,0.075,1425,5859,0.077,3470,96472,37406.5,878307.5]
["2025-02-26T14:50:14.000000000",594.115,592.0,2.81,2.85,0.71,0.72,0.697,-0.309,0.089,5714,49725,0.091,4800,139621,94534.6,878307.5]
["2025-02-26T14:50:14.000000000",594.115,593.0,2.13,2.15,1.03,1.04,0.604,-0.404,0.1,5324,64524,0.102,3458,177606,88511.6,878307.5]
["2025-02-26T14:50:14.000000000",594.115,594.0,1.55,1.56,1.44,1.46,0.501,-0.508,0.111,2859,94778,0.105,3737,195045,70973.4,878307.5]
["2025-02-26T14:50:14.000000000",594.115,595.0,1.07,1.09,1.96,1.97,0.395,-0.613,0.104,4959,111320,0.102,4079,210615,93179.4,878307.5]
["2025-02-26T14:50:14.000000000",594.115,596.0,0.7,0.71,2.59,2.62,0.294,-0.712,0.094,5167,132150,0.092,3433,220754,80153.4,878307.5]
["2025-02-26T14:50:14.000000000",594.115,597.0,0.44,0.45,3.32,3.36,0.207,-0.793,0.078,5475,169853,0.078,2750,177646,64154.99999999999,878307.5]
["2025-02-26T14:50:14.000000000",594.115,598.0,0.26,0.27,4.14,4.2,0.138,-0.862,0.06,5031,260312,0.06,2403,190171,44604.0,878307.5]
["2025-02-26T14:50:14.000000000",594.115,599.0,0.15,0.16,5.0,5.08,0.09,-0.91,0.044,7310,272820,0.044,1964,210317,40805.6,878307.5]
["2025-02-26T14:50:14.000000000",594.115,600.0,0.08,0.09,5.95,6.03,0.054,-0.942,0.029,12512,295823,0.03,4300,47122,49184.8,878307.5]
["2025-02-26T14:50:14.000000000",594.115,601.0,0.05,0.06,6.9,7.0,0.036,-0.964,0.02,4811,173515,0.02,1292,7977,12206.0,878307.5]
["2025-02-26T14:50:14.000000000",594.115,602.0,0.03,0.04,7.88,7.98,0.023,-0.977,0.014,5754,157918,0.014,1961,3753,10801.0,878307.5]
["2025-02-26T14:50:14.000000000",594.115,603.0,0.02,0.03,8.87,8.99,0.016,-0.984,0.01,11491,112166,0.01,1063,2509,12554.0,878307.5]
["2025-02-26T14:50:14.000000000",594.115,604.0,0.01,0.02,9.82,10.05,0.01,-0.99,0.006,14191,70069,0.006,969,1616,9096.0,878307.5]
["2025-02-26T14:50:14.000000000",594.115,605.0,0.01,0.02,10.8,11.04,0.01,-0.99,0.005,8167,62801,0.005,869,1105,4518.0,878307.5]
["2025-02-26T14:50:14.000000000",594.115,606.0,0.0,0.01,11.75,12.04,0.004,-0.996,0.002,13667,69334,0.002,357,489,2804.8,878307.5]
["2025-02-26T14:50:14.000000000",594.115,607.0,0.0,0.01,12.79,13.04,0.003,-0.997,0.002,12460,29730,0.002,730,74,2638.0000000000005,878307.5]
["2025-02-26T14:50:14.000000000",594.115,608.0,0.0,0.01,13.76,14.03,0.003,-0.997,0.002,12591,16843,0.002,236,16,2565.4000000000005,878307.5]
["2025-02-26T14:50:14.000000000",594.115,609.0,0.0,0.01,14.81,15.03,0.003,-0.997,0.002,3209,4035,0.002,42,39,650.1999999999999,878307.5]
["2025-02-26T14:50:14.000000000",594.115,610.0,0.0,0.01,15.76,16.03,0.003,-0.997,0.002,9807,6581,0.002,44,100,1970.2000000000005,878307.5]
["2025-02-26T14:50:14.000000000",594.115,611.0,0.0,0.01,16.76,17.03,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,878307.5]
["2025-02-26T14:50:14.000000000",594.115,612.0,0.0,0.01,17.76,18.03,0.003,-0.997,0.001,2971,1019,0.001,26,3,299.7,878307.5]
["2025-02-26T14:50:14.000000000",594.115,613.0,0.0,0.01,18.76,19.03,0.003,-0.997,0.001,2462,587,0.001,189,5,265.1,878307.5]
["2025-02-26T14:50:14.000000000",594.115,614.0,0.0,0.01,19.76,20.03,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,878307.5]
["2025-02-26T14:50:14.000000000",594.115,615.0,0.0,0.01,20.76,21.03,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,878307.5]
["2025-02-26T14:50:14.000000000",594.115,616.0,0.0,0.01,21.76,22.03,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,878307.5]
["2025-02-26T14:50:14.000000000",594.115,617.0,0.0,0.01,22.76,23.03,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,878307.5]
["2025-02-26T14:50:14.000000000",594.115,618.0,0.0,0.01,23.76,24.03,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,878307.5]
["2025-02-26T14:50:14.000000000",594.115,619.0,0.0,0.01,23.63,25.52,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,878307.5]
["2025-02-26T14:50:25.000000000",594.075,570.0,23.94,24.19,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,215,116.2,879901.0999999997]
["2025-02-26T14:50:25.000000000",594.075,571.0,22.94,23.22,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,1549,140.0,879901.0999999997]
["2025-02-26T14:50:25.000000000",594.075,572.0,21.95,22.19,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1158,295.8,879901.0999999997]
["2025-02-26T14:50:25.000000000",594.075,573.0,20.95,21.19,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3891,88.2,879901.0999999997]
["2025-02-26T14:50:25.000000000",594.075,574.0,19.95,20.19,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7398,235.6,879901.0999999997]
["2025-02-26T14:50:25.000000000",594.075,575.0,18.95,19.2,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5091,430.2000000000001,879901.0999999997]
["2025-02-26T14:50:25.000000000",594.075,576.0,17.95,18.22,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2786,486.2,879901.0999999997]
["2025-02-26T14:50:25.000000000",594.075,577.0,16.95,17.22,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5655,453.6,879901.0999999997]
["2025-02-26T14:50:25.000000000",594.075,578.0,15.95,16.22,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1732,462.3,879901.0999999997]
["2025-02-26T14:50:25.000000000",594.075,579.0,14.95,15.22,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3592,838.5,879901.0999999997]
["2025-02-26T14:50:25.000000000",594.075,580.0,13.95,14.2,0.01,0.02,1.0,-0.008,0.0,406,382,0.004,6414,13933,2565.6,879901.0999999997]
["2025-02-26T14:50:25.000000000",594.075,581.0,12.95,13.2,0.01,0.02,1.0,-0.008,0.0,62,160,0.004,2574,11442,1029.6,879901.0999999997]
["2025-02-26T14:50:25.000000000",594.075,582.0,11.95,12.2,0.02,0.03,1.0,-0.013,0.0,36,386,0.006,3663,18232,2197.8,879901.0999999997]
["2025-02-26T14:50:25.000000000",594.075,583.0,10.96,11.2,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,15819,2611.7000000000003,879901.0999999997]
["2025-02-26T14:50:25.000000000",594.075,584.0,9.97,10.24,0.03,0.04,1.0,-0.019,0.0,29,86,0.01,3140,29081,3140.0,879901.0999999997]
["2025-02-26T14:50:25.000000000",594.075,585.0,8.98,9.25,0.04,0.05,0.953,-0.025,0.001,256,143,0.013,6230,44275,8124.599999999999,879901.0999999997]
["2025-02-26T14:50:25.000000000",594.075,586.0,8.08,8.17,0.06,0.07,0.949,-0.036,0.009,295,381,0.017,4397,40020,7740.4000000000015,879901.0999999997]
["2025-02-26T14:50:25.000000000",594.075,587.0,7.12,7.2,0.09,0.1,0.939,-0.052,0.018,674,433,0.024,4927,42286,13038.0,879901.0999999997]
["2025-02-26T14:50:25.000000000",594.075,588.0,6.17,6.24,0.14,0.15,0.919,-0.076,0.03,177,669,0.033,5161,68194,17562.300000000003,879901.0999999997]
["2025-02-26T14:50:25.000000000",594.075,589.0,5.24,5.31,0.21,0.22,0.889,-0.108,0.043,435,1356,0.045,3921,68243,19515.0,879901.0999999997]
["2025-02-26T14:50:25.000000000",594.075,590.0,4.37,4.42,0.32,0.33,0.844,-0.154,0.058,1172,6958,0.059,10057,138353,66133.9,879901.0999999997]
["2025-02-26T14:50:25.000000000",594.075,591.0,3.54,3.58,0.49,0.5,0.782,-0.218,0.074,1425,5859,0.074,3470,96477,36222.99999999999,879901.0999999997]
["2025-02-26T14:50:25.000000000",594.075,592.0,2.78,2.81,0.72,0.73,0.705,-0.295,0.089,5714,49725,0.089,4800,139632,93574.6,879901.0999999997]
["2025-02-26T14:50:25.000000000",594.075,593.0,2.11,2.13,1.03,1.05,0.612,-0.388,0.1,5324,64540,0.1,3458,177902,87820.0,879901.0999999997]
["2025-02-26T14:50:25.000000000",594.075,594.0,1.53,1.54,1.45,1.47,0.51,-0.491,0.106,2859,94959,0.106,3737,195126,69917.59999999999,879901.0999999997]
["2025-02-26T14:50:25.000000000",594.075,595.0,1.05,1.06,1.97,1.99,0.403,-0.598,0.104,4959,111628,0.104,4079,211776,93995.2,879901.0999999997]
["2025-02-26T14:50:25.000000000",594.075,596.0,0.69,0.7,2.6,2.64,0.301,-0.7,0.095,5167,132160,0.095,3433,220769,81700.0,879901.0999999997]
["2025-02-26T14:50:25.000000000",594.075,597.0,0.43,0.44,3.34,3.38,0.214,-0.786,0.08,5475,169877,0.08,2750,177654,65800.0,879901.0999999997]
["2025-02-26T14:50:25.000000000",594.075,598.0,0.26,0.27,4.17,4.22,0.143,-0.857,0.062,5031,260312,0.062,2403,190171,46090.8,879901.0999999997]
["2025-02-26T14:50:25.000000000",594.075,599.0,0.15,0.16,5.05,5.12,0.091,-0.909,0.045,7310,272828,0.045,1964,210317,41733.0,879901.0999999997]
["2025-02-26T14:50:25.000000000",594.075,600.0,0.08,0.09,5.96,6.06,0.055,-0.945,0.03,12512,295854,0.03,4300,47122,50436.0,879901.0999999997]
["2025-02-26T14:50:25.000000000",594.075,601.0,0.05,0.06,6.93,7.03,0.036,-0.964,0.021,4811,173520,0.021,1292,7977,12816.3,879901.0999999997]
["2025-02-26T14:50:25.000000000",594.075,602.0,0.03,0.04,7.92,8.01,0.024,-0.976,0.014,5754,157918,0.014,1961,3753,10801.0,879901.0999999997]
["2025-02-26T14:50:25.000000000",594.075,603.0,0.02,0.03,8.91,9.0,0.017,-0.983,0.01,11491,112166,0.01,1063,2509,12554.0,879901.0999999997]
["2025-02-26T14:50:25.000000000",594.075,604.0,0.01,0.02,9.84,10.08,0.01,-0.99,0.006,14191,70069,0.006,969,1616,9096.0,879901.0999999997]
["2025-02-26T14:50:25.000000000",594.075,605.0,0.01,0.02,10.83,11.08,0.01,-0.99,0.006,8167,62801,0.006,869,1105,5421.6,879901.0999999997]
["2025-02-26T14:50:25.000000000",594.075,606.0,0.0,0.01,11.78,12.0,0.004,-0.996,0.003,13667,69334,0.003,357,489,4207.2,879901.0999999997]
["2025-02-26T14:50:25.000000000",594.075,607.0,0.0,0.01,12.82,13.07,0.003,-0.997,0.002,12460,29730,0.002,730,74,2638.0000000000005,879901.0999999997]
["2025-02-26T14:50:25.000000000",594.075,608.0,0.0,0.01,13.82,14.07,0.003,-0.997,0.002,12591,16843,0.002,236,16,2565.4000000000005,879901.0999999997]
["2025-02-26T14:50:25.000000000",594.075,609.0,0.0,0.01,14.82,15.07,0.003,-0.997,0.002,3209,4035,0.002,42,39,650.1999999999999,879901.0999999997]
["2025-02-26T14:50:25.000000000",594.075,610.0,0.0,0.01,15.82,16.07,0.003,-0.997,0.002,9807,6581,0.002,44,100,1970.2000000000005,879901.0999999997]
["2025-02-26T14:50:25.000000000",594.075,611.0,0.0,0.01,16.82,17.07,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,879901.0999999997]
["2025-02-26T14:50:25.000000000",594.075,612.0,0.0,0.01,17.82,18.07,0.003,-0.997,0.001,2971,1019,0.001,26,3,299.7,879901.0999999997]
["2025-02-26T14:50:25.000000000",594.075,613.0,0.0,0.01,18.82,19.07,0.003,-0.997,0.001,2462,587,0.001,189,5,265.1,879901.0999999997]
["2025-02-26T14:50:25.000000000",594.075,614.0,0.0,0.01,19.82,20.07,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,879901.0999999997]
["2025-02-26T14:50:25.000000000",594.075,615.0,0.0,0.01,20.82,21.07,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,879901.0999999997]
["2025-02-26T14:50:25.000000000",594.075,616.0,0.0,0.01,21.79,22.07,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,879901.0999999997]
["2025-02-26T14:50:25.000000000",594.075,617.0,0.0,0.01,22.82,23.07,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,879901.0999999997]
["2025-02-26T14:50:25.000000000",594.075,618.0,0.0,0.01,23.82,24.07,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,879901.0999999997]
["2025-02-26T14:50:25.000000000",594.075,619.0,0.0,0.01,23.63,25.54,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,879901.0999999997]
["2025-02-26T14:50:36.000000000",594.075,570.0,23.95,24.19,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,215,116.2,880804.8999999998]
["2025-02-26T14:50:36.000000000",594.075,571.0,22.95,23.22,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,1549,140.0,880804.8999999998]
["2025-02-26T14:50:36.000000000",594.075,572.0,21.96,22.19,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1158,295.8,880804.8999999998]
["2025-02-26T14:50:36.000000000",594.075,573.0,20.96,21.19,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3891,88.2,880804.8999999998]
["2025-02-26T14:50:36.000000000",594.075,574.0,19.96,20.19,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7398,235.6,880804.8999999998]
["2025-02-26T14:50:36.000000000",594.075,575.0,18.96,19.2,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5091,430.2000000000001,880804.8999999998]
["2025-02-26T14:50:36.000000000",594.075,576.0,17.96,18.22,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2786,486.2,880804.8999999998]
["2025-02-26T14:50:36.000000000",594.075,577.0,16.96,17.22,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5655,453.6,880804.8999999998]
["2025-02-26T14:50:36.000000000",594.075,578.0,15.96,16.22,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1732,462.3,880804.8999999998]
["2025-02-26T14:50:36.000000000",594.075,579.0,14.96,15.22,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3592,838.5,880804.8999999998]
["2025-02-26T14:50:36.000000000",594.075,580.0,13.96,14.24,0.01,0.02,1.0,-0.008,0.0,406,382,0.004,6414,13933,2565.6,880804.8999999998]
["2025-02-26T14:50:36.000000000",594.075,581.0,12.96,13.2,0.01,0.02,1.0,-0.008,0.0,62,160,0.004,2574,11442,1029.6,880804.8999999998]
["2025-02-26T14:50:36.000000000",594.075,582.0,11.96,12.2,0.02,0.03,1.0,-0.013,0.0,36,386,0.006,3663,18232,2197.8,880804.8999999998]
["2025-02-26T14:50:36.000000000",594.075,583.0,10.97,11.2,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,15821,2611.7000000000003,880804.8999999998]
["2025-02-26T14:50:36.000000000",594.075,584.0,9.98,10.26,0.03,0.04,1.0,-0.019,0.0,29,86,0.01,3140,29081,3140.0,880804.8999999998]
["2025-02-26T14:50:36.000000000",594.075,585.0,8.99,9.25,0.04,0.05,0.953,-0.025,0.001,256,143,0.013,6230,44283,8124.599999999999,880804.8999999998]
["2025-02-26T14:50:36.000000000",594.075,586.0,8.09,8.18,0.06,0.07,0.949,-0.036,0.009,295,381,0.017,4397,40021,7740.4000000000015,880804.8999999998]
["2025-02-26T14:50:36.000000000",594.075,587.0,7.12,7.21,0.09,0.1,0.939,-0.052,0.018,674,433,0.024,4927,42287,13038.0,880804.8999999998]
["2025-02-26T14:50:36.000000000",594.075,588.0,6.17,6.26,0.14,0.15,0.919,-0.076,0.03,177,669,0.033,5161,68196,17562.300000000003,880804.8999999998]
["2025-02-26T14:50:36.000000000",594.075,589.0,5.26,5.32,0.21,0.22,0.889,-0.108,0.043,435,1356,0.045,3921,68244,19515.0,880804.8999999998]
["2025-02-26T14:50:36.000000000",594.075,590.0,4.37,4.42,0.32,0.33,0.844,-0.154,0.058,1172,6958,0.059,10057,138360,66133.9,880804.8999999998]
["2025-02-26T14:50:36.000000000",594.075,591.0,3.54,3.58,0.48,0.49,0.784,-0.215,0.074,1425,5859,0.074,3470,96485,36222.99999999999,880804.8999999998]
["2025-02-26T14:50:36.000000000",594.075,592.0,2.78,2.81,0.72,0.73,0.705,-0.295,0.089,5714,49728,0.089,4800,139706,93574.6,880804.8999999998]
["2025-02-26T14:50:36.000000000",594.075,593.0,2.1,2.12,1.04,1.05,0.612,-0.388,0.1,5324,64545,0.1,3458,177906,87820.0,880804.8999999998]
["2025-02-26T14:50:36.000000000",594.075,594.0,1.52,1.54,1.45,1.47,0.509,-0.49,0.106,2859,94963,0.106,3737,195132,69917.59999999999,880804.8999999998]
["2025-02-26T14:50:36.000000000",594.075,595.0,1.05,1.06,1.98,2.0,0.402,-0.598,0.105,4959,111662,0.105,4079,211779,94899.0,880804.8999999998]
["2025-02-26T14:50:36.000000000",594.075,596.0,0.69,0.7,2.61,2.64,0.301,-0.699,0.095,5167,132162,0.095,3433,220769,81700.0,880804.8999999998]
["2025-02-26T14:50:36.000000000",594.075,597.0,0.43,0.44,3.35,3.38,0.212,-0.788,0.08,5475,169884,0.08,2750,177654,65800.0,880804.8999999998]
["2025-02-26T14:50:36.000000000",594.075,598.0,0.26,0.27,4.17,4.21,0.143,-0.857,0.062,5031,260313,0.062,2403,190171,46090.8,880804.8999999998]
["2025-02-26T14:50:36.000000000",594.075,599.0,0.15,0.16,5.03,5.12,0.091,-0.909,0.045,7310,272830,0.045,1964,210317,41733.0,880804.8999999998]
["2025-02-26T14:50:36.000000000",594.075,600.0,0.08,0.09,5.97,6.06,0.055,-0.945,0.03,12512,295855,0.03,4300,47122,50436.0,880804.8999999998]
["2025-02-26T14:50:36.000000000",594.075,601.0,0.05,0.06,6.93,7.02,0.036,-0.964,0.021,4811,173520,0.021,1292,7977,12816.3,880804.8999999998]
["2025-02-26T14:50:36.000000000",594.075,602.0,0.03,0.04,7.91,8.01,0.024,-0.976,0.014,5754,157924,0.014,1961,3753,10801.0,880804.8999999998]
["2025-02-26T14:50:36.000000000",594.075,603.0,0.02,0.03,8.9,9.0,0.017,-0.983,0.01,11491,112167,0.01,1063,2509,12554.0,880804.8999999998]
["2025-02-26T14:50:36.000000000",594.075,604.0,0.01,0.02,9.84,10.07,0.01,-0.99,0.006,14191,70069,0.006,969,1616,9096.0,880804.8999999998]
["2025-02-26T14:50:36.000000000",594.075,605.0,0.01,0.02,10.83,11.07,0.01,-0.99,0.006,8167,62801,0.006,869,1105,5421.6,880804.8999999998]
["2025-02-26T14:50:36.000000000",594.075,606.0,0.0,0.01,11.78,12.0,0.004,-0.996,0.003,13667,69334,0.003,357,489,4207.2,880804.8999999998]
["2025-02-26T14:50:36.000000000",594.075,607.0,0.0,0.01,12.82,13.06,0.003,-0.997,0.002,12460,29730,0.002,730,74,2638.0000000000005,880804.8999999998]
["2025-02-26T14:50:36.000000000",594.075,608.0,0.0,0.01,13.79,14.06,0.003,-0.997,0.002,12591,16843,0.002,236,16,2565.4000000000005,880804.8999999998]
["2025-02-26T14:50:36.000000000",594.075,609.0,0.0,0.01,14.82,15.06,0.003,-0.997,0.002,3209,4035,0.002,42,39,650.1999999999999,880804.8999999998]
["2025-02-26T14:50:36.000000000",594.075,610.0,0.0,0.01,15.82,16.06,0.003,-0.997,0.002,9807,6581,0.002,44,100,1970.2000000000005,880804.8999999998]
["2025-02-26T14:50:36.000000000",594.075,611.0,0.0,0.01,16.79,17.06,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,880804.8999999998]
["2025-02-26T14:50:36.000000000",594.075,612.0,0.0,0.01,17.82,18.06,0.003,-0.997,0.001,2971,1019,0.001,26,3,299.7,880804.8999999998]
["2025-02-26T14:50:36.000000000",594.075,613.0,0.0,0.01,18.79,19.06,0.003,-0.997,0.001,2462,587,0.001,189,5,265.1,880804.8999999998]
["2025-02-26T14:50:36.000000000",594.075,614.0,0.0,0.01,19.82,20.06,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,880804.8999999998]
["2025-02-26T14:50:36.000000000",594.075,615.0,0.0,0.01,20.82,21.06,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,880804.8999999998]
["2025-02-26T14:50:36.000000000",594.075,616.0,0.0,0.01,21.79,22.06,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,880804.8999999998]
["2025-02-26T14:50:36.000000000",594.075,617.0,0.0,0.01,22.79,23.06,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,880804.8999999998]
["2025-02-26T14:50:36.000000000",594.075,618.0,0.0,0.01,23.82,24.06,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,880804.8999999998]
["2025-02-26T14:50:36.000000000",594.075,619.0,0.0,0.01,23.63,26.17,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,880804.8999999998]
["2025-02-26T14:50:48.000000000",594.045,570.0,23.92,24.19,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,215,116.2,879614.3999999997]
["2025-02-26T14:50:48.000000000",594.045,571.0,22.92,23.19,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,1549,140.0,879614.3999999997]
["2025-02-26T14:50:48.000000000",594.045,572.0,21.92,22.2,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1158,295.8,879614.3999999997]
["2025-02-26T14:50:48.000000000",594.045,573.0,20.93,21.21,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3891,88.2,879614.3999999997]
["2025-02-26T14:50:48.000000000",594.045,574.0,19.93,20.21,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7398,235.6,879614.3999999997]
["2025-02-26T14:50:48.000000000",594.045,575.0,18.93,19.21,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5091,430.2000000000001,879614.3999999997]
["2025-02-26T14:50:48.000000000",594.045,576.0,17.93,18.21,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2786,486.2,879614.3999999997]
["2025-02-26T14:50:48.000000000",594.045,577.0,16.96,17.21,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5655,453.6,879614.3999999997]
["2025-02-26T14:50:48.000000000",594.045,578.0,15.96,16.21,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1732,462.3,879614.3999999997]
["2025-02-26T14:50:48.000000000",594.045,579.0,14.96,15.21,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3592,838.5,879614.3999999997]
["2025-02-26T14:50:48.000000000",594.045,580.0,13.96,14.2,0.01,0.02,1.0,-0.008,0.0,406,382,0.004,6414,13933,2565.6,879614.3999999997]
["2025-02-26T14:50:48.000000000",594.045,581.0,12.93,13.2,0.01,0.02,1.0,-0.008,0.0,62,160,0.004,2574,11442,1029.6,879614.3999999997]
["2025-02-26T14:50:48.000000000",594.045,582.0,11.93,12.21,0.02,0.03,1.0,-0.013,0.0,36,386,0.006,3663,18232,2197.8,879614.3999999997]
["2025-02-26T14:50:48.000000000",594.045,583.0,10.98,11.22,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,15821,2611.7000000000003,879614.3999999997]
["2025-02-26T14:50:48.000000000",594.045,584.0,9.98,10.22,0.03,0.04,1.0,-0.02,0.0,29,86,0.01,3140,29081,3140.0,879614.3999999997]
["2025-02-26T14:50:48.000000000",594.045,585.0,9.0,9.24,0.04,0.05,0.953,-0.025,0.001,256,143,0.013,6230,44284,8124.599999999999,879614.3999999997]
["2025-02-26T14:50:48.000000000",594.045,586.0,8.06,8.15,0.06,0.07,0.949,-0.036,0.009,295,381,0.018,4397,40023,8180.1,879614.3999999997]
["2025-02-26T14:50:48.000000000",594.045,587.0,7.09,7.18,0.09,0.1,0.939,-0.052,0.018,674,433,0.024,4927,42288,13038.0,879614.3999999997]
["2025-02-26T14:50:48.000000000",594.045,588.0,6.14,6.22,0.14,0.15,0.919,-0.076,0.03,177,669,0.034,5161,68198,18078.4,879614.3999999997]
["2025-02-26T14:50:48.000000000",594.045,589.0,5.22,5.29,0.21,0.22,0.889,-0.108,0.043,435,1356,0.045,3921,68244,19515.0,879614.3999999997]
["2025-02-26T14:50:48.000000000",594.045,590.0,4.34,4.39,0.32,0.33,0.844,-0.155,0.058,1172,6958,0.059,10057,138371,66133.9,879614.3999999997]
["2025-02-26T14:50:48.000000000",594.045,591.0,3.51,3.55,0.49,0.5,0.781,-0.218,0.074,1425,5859,0.075,3470,96492,36570.0,879614.3999999997]
["2025-02-26T14:50:48.000000000",594.045,592.0,2.76,2.78,0.73,0.74,0.703,-0.297,0.089,5714,49728,0.089,4800,139707,93574.6,879614.3999999997]
["2025-02-26T14:50:48.000000000",594.045,593.0,2.09,2.11,1.05,1.06,0.61,-0.39,0.1,5324,64645,0.1,3458,177917,87820.0,879614.3999999997]
["2025-02-26T14:50:48.000000000",594.045,594.0,1.51,1.52,1.47,1.48,0.507,-0.492,0.106,2859,95120,0.106,3737,195146,69917.59999999999,879614.3999999997]
["2025-02-26T14:50:48.000000000",594.045,595.0,1.04,1.05,1.99,2.01,0.4,-0.6,0.105,4959,111664,0.105,4079,211817,94899.0,879614.3999999997]
["2025-02-26T14:50:48.000000000",594.045,596.0,0.68,0.69,2.63,2.66,0.298,-0.702,0.095,5167,132349,0.095,3433,220769,81700.0,879614.3999999997]
["2025-02-26T14:50:48.000000000",594.045,597.0,0.43,0.44,3.38,3.41,0.211,-0.789,0.079,5475,169893,0.079,2750,177654,64977.5,879614.3999999997]
["2025-02-26T14:50:48.000000000",594.045,598.0,0.26,0.27,4.2,4.25,0.142,-0.858,0.061,5031,260316,0.061,2403,190171,45347.4,879614.3999999997]
["2025-02-26T14:50:48.000000000",594.045,599.0,0.15,0.16,5.07,5.14,0.091,-0.909,0.044,7310,272843,0.044,1964,210317,40805.6,879614.3999999997]
["2025-02-26T14:50:48.000000000",594.045,600.0,0.08,0.09,6.0,6.09,0.055,-0.945,0.03,12512,295855,0.03,4300,47122,50436.0,879614.3999999997]
["2025-02-26T14:50:48.000000000",594.045,601.0,0.05,0.06,6.97,7.06,0.036,-0.964,0.021,4811,173522,0.021,1292,7977,12816.3,879614.3999999997]
["2025-02-26T14:50:48.000000000",594.045,602.0,0.03,0.04,7.94,8.04,0.024,-0.976,0.014,5754,157924,0.014,1961,3753,10801.0,879614.3999999997]
["2025-02-26T14:50:48.000000000",594.045,603.0,0.02,0.03,8.93,9.03,0.017,-0.983,0.01,11491,112167,0.01,1063,2509,12554.0,879614.3999999997]
["2025-02-26T14:50:48.000000000",594.045,604.0,0.01,0.02,9.84,10.07,0.01,-0.99,0.006,14191,70069,0.006,969,1616,9096.0,879614.3999999997]
["2025-02-26T14:50:48.000000000",594.045,605.0,0.01,0.02,10.83,11.06,0.01,-0.99,0.006,8167,62801,0.006,869,1105,5421.6,879614.3999999997]
["2025-02-26T14:50:48.000000000",594.045,606.0,0.0,0.01,11.8,12.0,0.004,-0.996,0.003,13667,69334,0.003,357,489,4207.2,879614.3999999997]
["2025-02-26T14:50:48.000000000",594.045,607.0,0.0,0.01,12.82,13.06,0.003,-0.997,0.002,12460,29730,0.002,730,74,2638.0000000000005,879614.3999999997]
["2025-02-26T14:50:48.000000000",594.045,608.0,0.0,0.01,13.81,14.05,0.003,-0.997,0.002,12591,16843,0.002,236,16,2565.4000000000005,879614.3999999997]
["2025-02-26T14:50:48.000000000",594.045,609.0,0.0,0.01,14.82,15.09,0.003,-0.997,0.002,3209,4035,0.002,42,39,650.1999999999999,879614.3999999997]
["2025-02-26T14:50:48.000000000",594.045,610.0,0.0,0.01,15.81,16.09,0.003,-0.997,0.002,9807,6581,0.002,44,100,1970.2000000000005,879614.3999999997]
["2025-02-26T14:50:48.000000000",594.045,611.0,0.0,0.01,16.82,17.09,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,879614.3999999997]
["2025-02-26T14:50:48.000000000",594.045,612.0,0.0,0.01,17.81,18.09,0.003,-0.997,0.001,2971,1019,0.001,26,3,299.7,879614.3999999997]
["2025-02-26T14:50:48.000000000",594.045,613.0,0.0,0.01,18.81,19.09,0.003,-0.997,0.001,2462,587,0.001,189,5,265.1,879614.3999999997]
["2025-02-26T14:50:48.000000000",594.045,614.0,0.0,0.01,19.81,20.09,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,879614.3999999997]
["2025-02-26T14:50:48.000000000",594.045,615.0,0.0,0.01,20.81,21.09,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,879614.3999999997]
["2025-02-26T14:50:48.000000000",594.045,616.0,0.0,0.01,21.81,22.09,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,879614.3999999997]
["2025-02-26T14:50:48.000000000",594.045,617.0,0.0,0.01,22.81,23.09,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,879614.3999999997]
["2025-02-26T14:50:48.000000000",594.045,618.0,0.0,0.01,23.81,24.09,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,879614.3999999997]
["2025-02-26T14:50:48.000000000",594.045,619.0,0.0,0.01,24.35,26.17,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,879614.3999999997]
["2025-02-26T14:50:59.000000000",594.105,570.0,23.99,24.23,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,215,116.2,879614.3999999997]
["2025-02-26T14:50:59.000000000",594.105,571.0,22.99,23.23,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,1549,140.0,879614.3999999997]
["2025-02-26T14:50:59.000000000",594.105,572.0,21.99,22.23,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1158,295.8,879614.3999999997]
["2025-02-26T14:50:59.000000000",594.105,573.0,20.97,21.27,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3891,88.2,879614.3999999997]
["2025-02-26T14:50:59.000000000",594.105,574.0,19.96,20.24,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7398,235.6,879614.3999999997]
["2025-02-26T14:50:59.000000000",594.105,575.0,18.97,19.24,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5091,430.2000000000001,879614.3999999997]
["2025-02-26T14:50:59.000000000",594.105,576.0,17.96,18.24,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2786,486.2,879614.3999999997]
["2025-02-26T14:50:59.000000000",594.105,577.0,17.0,17.23,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5655,453.6,879614.3999999997]
["2025-02-26T14:50:59.000000000",594.105,578.0,16.0,16.23,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1732,462.3,879614.3999999997]
["2025-02-26T14:50:59.000000000",594.105,579.0,15.0,15.24,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3592,838.5,879614.3999999997]
["2025-02-26T14:50:59.000000000",594.105,580.0,14.0,14.24,0.01,0.02,1.0,-0.008,0.0,406,382,0.004,6414,13933,2565.6,879614.3999999997]
["2025-02-26T14:50:59.000000000",594.105,581.0,12.97,13.24,0.01,0.02,1.0,-0.008,0.0,62,160,0.004,2574,11442,1029.6,879614.3999999997]
["2025-02-26T14:50:59.000000000",594.105,582.0,11.97,12.24,0.02,0.03,1.0,-0.013,0.0,36,386,0.006,3663,18232,2197.8,879614.3999999997]
["2025-02-26T14:50:59.000000000",594.105,583.0,11.01,11.24,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,15821,2611.7000000000003,879614.3999999997]
["2025-02-26T14:50:59.000000000",594.105,584.0,10.02,10.29,0.03,0.04,1.0,-0.02,0.0,29,86,0.01,3140,29081,3140.0,879614.3999999997]
["2025-02-26T14:50:59.000000000",594.105,585.0,9.03,9.26,0.04,0.05,0.953,-0.025,0.001,256,143,0.013,6230,44284,8124.599999999999,879614.3999999997]
["2025-02-26T14:50:59.000000000",594.105,586.0,8.1,8.19,0.06,0.07,0.949,-0.036,0.009,295,381,0.018,4397,40035,8180.1,879614.3999999997]
["2025-02-26T14:50:59.000000000",594.105,587.0,7.13,7.22,0.09,0.1,0.939,-0.052,0.018,674,433,0.024,4927,42290,13038.0,879614.3999999997]
["2025-02-26T14:50:59.000000000",594.105,588.0,6.18,6.26,0.14,0.15,0.919,-0.076,0.03,177,669,0.034,5161,68200,18078.4,879614.3999999997]
["2025-02-26T14:50:59.000000000",594.105,589.0,5.26,5.32,0.2,0.21,0.889,-0.108,0.043,435,1356,0.045,3921,68244,19515.0,879614.3999999997]
["2025-02-26T14:50:59.000000000",594.105,590.0,4.38,4.43,0.32,0.33,0.844,-0.155,0.058,1172,6958,0.059,10057,138401,66133.9,879614.3999999997]
["2025-02-26T14:50:59.000000000",594.105,591.0,3.55,3.59,0.48,0.49,0.781,-0.218,0.074,1425,5859,0.075,3470,96501,36570.0,879614.3999999997]
["2025-02-26T14:50:59.000000000",594.105,592.0,2.79,2.82,0.71,0.72,0.703,-0.297,0.089,5714,49728,0.089,4800,139708,93574.6,879614.3999999997]
["2025-02-26T14:50:59.000000000",594.105,593.0,2.12,2.14,1.03,1.04,0.61,-0.39,0.1,5324,64645,0.1,3458,177918,87820.0,879614.3999999997]
["2025-02-26T14:50:59.000000000",594.105,594.0,1.53,1.55,1.45,1.46,0.507,-0.492,0.106,2859,95145,0.106,3737,195211,69917.59999999999,879614.3999999997]
["2025-02-26T14:50:59.000000000",594.105,595.0,1.06,1.07,1.96,1.98,0.4,-0.6,0.105,4959,111700,0.105,4079,211820,94899.0,879614.3999999997]
["2025-02-26T14:50:59.000000000",594.105,596.0,0.69,0.7,2.59,2.63,0.298,-0.702,0.095,5167,132355,0.095,3433,220769,81700.0,879614.3999999997]
["2025-02-26T14:50:59.000000000",594.105,597.0,0.43,0.44,3.33,3.37,0.211,-0.789,0.079,5475,169901,0.079,2750,177654,64977.5,879614.3999999997]
["2025-02-26T14:50:59.000000000",594.105,598.0,0.26,0.27,4.16,4.21,0.142,-0.858,0.061,5031,260316,0.061,2403,190172,45347.4,879614.3999999997]
["2025-02-26T14:50:59.000000000",594.105,599.0,0.15,0.16,5.02,5.1,0.091,-0.909,0.044,7310,272906,0.044,1964,210317,40805.6,879614.3999999997]
["2025-02-26T14:50:59.000000000",594.105,600.0,0.08,0.09,5.96,6.05,0.055,-0.945,0.03,12512,295859,0.03,4300,47122,50436.0,879614.3999999997]
["2025-02-26T14:50:59.000000000",594.105,601.0,0.05,0.06,6.92,7.02,0.036,-0.964,0.021,4811,173523,0.021,1292,7977,12816.3,879614.3999999997]
["2025-02-26T14:50:59.000000000",594.105,602.0,0.03,0.04,7.9,8.0,0.024,-0.976,0.014,5754,157924,0.014,1961,3753,10801.0,879614.3999999997]
["2025-02-26T14:50:59.000000000",594.105,603.0,0.02,0.03,8.89,8.98,0.017,-0.983,0.01,11491,112167,0.01,1063,2509,12554.0,879614.3999999997]
["2025-02-26T14:50:59.000000000",594.105,604.0,0.01,0.02,9.84,10.03,0.01,-0.99,0.006,14191,70069,0.006,969,1616,9096.0,879614.3999999997]
["2025-02-26T14:50:59.000000000",594.105,605.0,0.01,0.02,10.83,11.03,0.01,-0.99,0.006,8167,62801,0.006,869,1105,5421.6,879614.3999999997]
["2025-02-26T14:50:59.000000000",594.105,606.0,0.0,0.01,11.77,12.0,0.004,-0.996,0.003,13667,69334,0.003,357,489,4207.2,879614.3999999997]
["2025-02-26T14:50:59.000000000",594.105,607.0,0.0,0.01,12.82,13.02,0.003,-0.997,0.002,12460,29730,0.002,730,74,2638.0000000000005,879614.3999999997]
["2025-02-26T14:50:59.000000000",594.105,608.0,0.0,0.01,13.79,14.02,0.003,-0.997,0.002,12591,16843,0.002,236,16,2565.4000000000005,879614.3999999997]
["2025-02-26T14:50:59.000000000",594.105,609.0,0.0,0.01,14.78,15.05,0.003,-0.997,0.002,3209,4038,0.002,42,39,650.1999999999999,879614.3999999997]
["2025-02-26T14:50:59.000000000",594.105,610.0,0.0,0.01,15.78,16.05,0.003,-0.997,0.002,9807,6581,0.002,44,100,1970.2000000000005,879614.3999999997]
["2025-02-26T14:50:59.000000000",594.105,611.0,0.0,0.01,16.78,17.02,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,879614.3999999997]
["2025-02-26T14:50:59.000000000",594.105,612.0,0.0,0.01,17.78,18.05,0.003,-0.997,0.001,2971,1019,0.001,26,3,299.7,879614.3999999997]
["2025-02-26T14:50:59.000000000",594.105,613.0,0.0,0.01,18.78,19.02,0.003,-0.997,0.001,2462,587,0.001,189,5,265.1,879614.3999999997]
["2025-02-26T14:50:59.000000000",594.105,614.0,0.0,0.01,19.78,20.02,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,879614.3999999997]
["2025-02-26T14:50:59.000000000",594.105,615.0,0.0,0.01,20.78,21.02,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,879614.3999999997]
["2025-02-26T14:50:59.000000000",594.105,616.0,0.0,0.01,21.78,22.02,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,879614.3999999997]
["2025-02-26T14:50:59.000000000",594.105,617.0,0.0,0.01,22.78,23.02,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,879614.3999999997]
["2025-02-26T14:50:59.000000000",594.105,618.0,0.0,0.01,23.78,24.02,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,879614.3999999997]
["2025-02-26T14:50:59.000000000",594.105,619.0,0.0,0.01,23.64,25.5,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,879614.3999999997]
["2025-02-26T14:51:10.000000000",593.795,569.0,24.21,25.38,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,866820.0999999997]
["2025-02-26T14:51:10.000000000",593.795,570.0,23.85,23.94,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,215,116.2,866820.0999999997]
["2025-02-26T14:51:10.000000000",593.795,571.0,22.85,22.94,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,1549,140.0,866820.0999999997]
["2025-02-26T14:51:10.000000000",593.795,572.0,21.85,21.91,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1158,295.8,866820.0999999997]
["2025-02-26T14:51:10.000000000",593.795,573.0,20.85,20.91,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3891,88.2,866820.0999999997]
["2025-02-26T14:51:10.000000000",593.795,574.0,19.86,19.95,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7398,235.6,866820.0999999997]
["2025-02-26T14:51:10.000000000",593.795,575.0,18.86,18.95,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5091,430.2000000000001,866820.0999999997]
["2025-02-26T14:51:10.000000000",593.795,576.0,17.86,17.95,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2786,486.2,866820.0999999997]
["2025-02-26T14:51:10.000000000",593.795,577.0,16.89,16.95,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5655,453.6,866820.0999999997]
["2025-02-26T14:51:10.000000000",593.795,578.0,15.65,15.95,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1732,462.3,866820.0999999997]
["2025-02-26T14:51:10.000000000",593.795,579.0,14.65,14.92,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3592,838.5,866820.0999999997]
["2025-02-26T14:51:10.000000000",593.795,580.0,13.66,13.91,0.01,0.02,1.0,-0.008,0.0,406,382,0.004,6414,13934,2565.6,866820.0999999997]
["2025-02-26T14:51:10.000000000",593.795,581.0,12.66,12.91,0.01,0.02,1.0,-0.008,0.0,62,160,0.004,2574,11442,1029.6,866820.0999999997]
["2025-02-26T14:51:10.000000000",593.795,582.0,11.66,11.92,0.02,0.03,1.0,-0.013,0.0,36,386,0.006,3663,18232,2197.8,866820.0999999997]
["2025-02-26T14:51:10.000000000",593.795,583.0,10.67,10.92,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,15821,2611.7000000000003,866820.0999999997]
["2025-02-26T14:51:10.000000000",593.795,584.0,9.73,9.97,0.03,0.04,1.0,-0.02,0.0,29,86,0.01,3140,29081,3140.0,866820.0999999997]
["2025-02-26T14:51:10.000000000",593.795,585.0,8.69,8.98,0.04,0.05,0.953,-0.025,0.002,256,143,0.013,6230,44286,8150.2,866820.0999999997]
["2025-02-26T14:51:10.000000000",593.795,586.0,7.8,7.92,0.06,0.07,0.949,-0.036,0.009,295,382,0.018,4397,40035,8180.1,866820.0999999997]
["2025-02-26T14:51:10.000000000",593.795,587.0,6.85,6.95,0.1,0.11,0.939,-0.052,0.019,674,434,0.024,4927,42296,13105.4,866820.0999999997]
["2025-02-26T14:51:10.000000000",593.795,588.0,5.89,6.0,0.15,0.16,0.919,-0.076,0.03,177,670,0.034,5161,68201,18078.4,866820.0999999997]
["2025-02-26T14:51:10.000000000",593.795,589.0,5.0,5.05,0.23,0.24,0.889,-0.108,0.043,435,1356,0.045,3921,68334,19515.0,866820.0999999997]
["2025-02-26T14:51:10.000000000",593.795,590.0,4.13,4.18,0.37,0.38,0.844,-0.155,0.058,1172,6988,0.059,10057,138406,66133.9,866820.0999999997]
["2025-02-26T14:51:10.000000000",593.795,591.0,3.32,3.37,0.55,0.56,0.781,-0.219,0.074,1425,5894,0.075,3470,96851,36570.0,866820.0999999997]
["2025-02-26T14:51:10.000000000",593.795,592.0,2.58,2.61,0.81,0.82,0.702,-0.298,0.089,5714,49769,0.089,4800,139883,93574.6,866820.0999999997]
["2025-02-26T14:51:10.000000000",593.795,593.0,1.94,1.96,1.16,1.17,0.609,-0.391,0.101,5324,65076,0.101,3458,178372,88698.20000000001,866820.0999999997]
["2025-02-26T14:51:10.000000000",593.795,594.0,1.39,1.4,1.61,1.62,0.506,-0.494,0.106,2859,95393,0.106,3737,195471,69917.59999999999,866820.0999999997]
["2025-02-26T14:51:10.000000000",593.795,595.0,0.95,0.96,2.16,2.18,0.399,-0.601,0.104,4959,112020,0.104,4079,212101,93995.2,866820.0999999997]
["2025-02-26T14:51:10.000000000",593.795,596.0,0.62,0.63,2.82,2.86,0.297,-0.702,0.095,5167,132407,0.094,3433,220804,81356.7,866820.0999999997]
["2025-02-26T14:51:10.000000000",593.795,597.0,0.38,0.39,3.58,3.63,0.211,-0.789,0.079,5475,169988,0.078,2750,177679,64702.5,866820.0999999997]
["2025-02-26T14:51:10.000000000",593.795,598.0,0.23,0.24,4.43,4.48,0.142,-0.856,0.061,5031,260407,0.059,2403,190172,44866.8,866820.0999999997]
["2025-02-26T14:51:10.000000000",593.795,599.0,0.14,0.15,5.28,5.4,0.091,-0.905,0.044,7310,273545,0.041,1964,210317,40216.4,866820.0999999997]
["2025-02-26T14:51:10.000000000",593.795,600.0,0.08,0.09,6.25,6.35,0.055,-0.936,0.03,12512,295859,0.023,4300,47122,47426.0,866820.0999999997]
["2025-02-26T14:51:10.000000000",593.795,601.0,0.05,0.06,7.2,7.33,0.036,-0.948,0.021,4811,173525,0.01,1292,7987,11395.1,866820.0999999997]
["2025-02-26T14:51:10.000000000",593.795,602.0,0.03,0.04,8.17,8.3,0.024,-1.0,0.014,5754,157969,0.0,1961,3753,8055.599999999999,866820.0999999997]
["2025-02-26T14:51:10.000000000",593.795,603.0,0.02,0.03,9.17,9.3,0.017,-1.0,0.01,11491,112168,0.0,1063,2509,11491.0,866820.0999999997]
["2025-02-26T14:51:10.000000000",593.795,604.0,0.01,0.02,10.09,10.38,0.01,-1.0,0.006,14191,70069,0.0,969,1616,8514.6,866820.0999999997]
["2025-02-26T14:51:10.000000000",593.795,605.0,0.01,0.02,11.09,11.38,0.01,-1.0,0.006,8167,62801,0.0,869,1105,4900.2,866820.0999999997]
["2025-02-26T14:51:10.000000000",593.795,606.0,0.0,0.01,12.07,12.38,0.004,-1.0,0.002,13667,69334,0.0,357,490,2733.4,866820.0999999997]
["2025-02-26T14:51:10.000000000",593.795,607.0,0.0,0.01,13.12,13.37,0.003,-1.0,0.002,12460,29730,0.0,730,74,2492.0,866820.0999999997]
["2025-02-26T14:51:10.000000000",593.795,608.0,0.0,0.01,14.12,14.37,0.003,-1.0,0.002,12591,16843,0.0,236,16,2518.2000000000003,866820.0999999997]
["2025-02-26T14:51:10.000000000",593.795,609.0,0.0,0.01,15.1,15.37,0.003,-1.0,0.002,3209,4038,0.0,42,39,641.8000000000001,866820.0999999997]
["2025-02-26T14:51:10.000000000",593.795,610.0,0.0,0.01,16.12,16.37,0.003,-1.0,0.002,9807,6581,0.0,44,100,1961.4,866820.0999999997]
["2025-02-26T14:51:10.000000000",593.795,611.0,0.0,0.01,17.08,17.37,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,866820.0999999997]
["2025-02-26T14:51:10.000000000",593.795,612.0,0.0,0.01,18.08,18.37,0.003,-1.0,0.001,2971,1019,0.0,26,3,297.1,866820.0999999997]
["2025-02-26T14:51:10.000000000",593.795,613.0,0.0,0.01,19.08,19.37,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,866820.0999999997]
["2025-02-26T14:51:10.000000000",593.795,614.0,0.0,0.01,20.11,20.37,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,866820.0999999997]
["2025-02-26T14:51:10.000000000",593.795,615.0,0.0,0.01,21.08,21.37,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,866820.0999999997]
["2025-02-26T14:51:10.000000000",593.795,616.0,0.0,0.01,22.08,22.37,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,866820.0999999997]
["2025-02-26T14:51:10.000000000",593.795,617.0,0.0,0.01,23.08,23.37,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,866820.0999999997]
["2025-02-26T14:51:10.000000000",593.795,618.0,0.0,0.01,24.11,24.37,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,866820.0999999997]
["2025-02-26T14:51:57.000000000",593.815,569.0,23.51,25.93,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,869988.6999999998]
["2025-02-26T14:51:57.000000000",593.815,570.0,23.69,23.96,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,216,116.2,869988.6999999998]
["2025-02-26T14:51:57.000000000",593.815,571.0,22.69,22.98,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,1549,140.0,869988.6999999998]
["2025-02-26T14:51:57.000000000",593.815,572.0,21.7,21.97,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1158,295.8,869988.6999999998]
["2025-02-26T14:51:57.000000000",593.815,573.0,20.7,20.97,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3891,88.2,869988.6999999998]
["2025-02-26T14:51:57.000000000",593.815,574.0,19.7,19.97,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7398,235.6,869988.6999999998]
["2025-02-26T14:51:57.000000000",593.815,575.0,18.7,18.97,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5091,430.2000000000001,869988.6999999998]
["2025-02-26T14:51:57.000000000",593.815,576.0,17.7,17.97,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2786,486.2,869988.6999999998]
["2025-02-26T14:51:57.000000000",593.815,577.0,16.7,16.97,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5655,453.6,869988.6999999998]
["2025-02-26T14:51:57.000000000",593.815,578.0,15.7,15.97,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1732,462.3,869988.6999999998]
["2025-02-26T14:51:57.000000000",593.815,579.0,14.7,14.97,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3592,838.5,869988.6999999998]
["2025-02-26T14:51:57.000000000",593.815,580.0,13.7,13.97,0.01,0.02,1.0,-0.008,0.0,406,382,0.004,6414,13939,2565.6,869988.6999999998]
["2025-02-26T14:51:57.000000000",593.815,581.0,12.7,12.97,0.01,0.02,1.0,-0.008,0.0,62,160,0.004,2574,11442,1029.6,869988.6999999998]
["2025-02-26T14:51:57.000000000",593.815,582.0,11.7,11.97,0.02,0.03,1.0,-0.013,0.0,36,386,0.006,3663,18232,2197.8,869988.6999999998]
["2025-02-26T14:51:57.000000000",593.815,583.0,10.71,10.98,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,15821,2611.7000000000003,869988.6999999998]
["2025-02-26T14:51:57.000000000",593.815,584.0,9.72,9.99,0.03,0.04,1.0,-0.02,0.0,29,86,0.01,3140,29082,3140.0,869988.6999999998]
["2025-02-26T14:51:57.000000000",593.815,585.0,8.73,9.0,0.04,0.05,0.953,-0.026,0.002,256,143,0.013,6230,45187,8150.2,869988.6999999998]
["2025-02-26T14:51:57.000000000",593.815,586.0,7.84,7.95,0.07,0.08,0.946,-0.041,0.012,295,382,0.02,4397,40494,9148.0,869988.6999999998]
["2025-02-26T14:51:57.000000000",593.815,587.0,6.87,6.98,0.1,0.11,0.935,-0.057,0.021,674,434,0.027,4927,42357,14718.3,869988.6999999998]
["2025-02-26T14:51:57.000000000",593.815,588.0,5.93,6.03,0.16,0.17,0.911,-0.085,0.034,177,671,0.037,5161,68524,19697.5,869988.6999999998]
["2025-02-26T14:51:57.000000000",593.815,589.0,5.03,5.09,0.24,0.25,0.874,-0.124,0.048,435,1356,0.049,3921,68425,21300.9,869988.6999999998]
["2025-02-26T14:51:57.000000000",593.815,590.0,4.16,4.21,0.36,0.37,0.823,-0.175,0.063,1172,7000,0.064,10057,138816,71748.40000000001,869988.6999999998]
["2025-02-26T14:51:57.000000000",593.815,591.0,3.34,3.38,0.54,0.55,0.757,-0.243,0.078,1425,5901,0.078,3470,97455,38181.00000000001,869988.6999999998]
["2025-02-26T14:51:57.000000000",593.815,592.0,2.6,2.63,0.8,0.81,0.675,-0.325,0.092,5714,49837,0.092,4800,140333,96728.8,869988.6999999998]
["2025-02-26T14:51:57.000000000",593.815,593.0,1.95,1.97,1.15,1.16,0.58,-0.42,0.101,5324,65300,0.101,3458,179027,88698.20000000001,869988.6999999998]
["2025-02-26T14:51:57.000000000",593.815,594.0,1.4,1.41,1.59,1.6,0.476,-0.524,0.106,2859,96382,0.106,3737,196502,69917.59999999999,869988.6999999998]
["2025-02-26T14:51:57.000000000",593.815,595.0,0.95,0.96,2.14,2.15,0.371,-0.629,0.102,4959,113180,0.102,4079,213962,92187.6,869988.6999999998]
["2025-02-26T14:51:57.000000000",593.815,596.0,0.62,0.63,2.79,2.83,0.273,-0.727,0.09,5167,132788,0.09,3433,220822,77400.0,869988.6999999998]
["2025-02-26T14:51:57.000000000",593.815,597.0,0.38,0.39,3.55,3.6,0.188,-0.812,0.074,5475,170262,0.074,2750,177727,60865.0,869988.6999999998]
["2025-02-26T14:51:57.000000000",593.815,598.0,0.23,0.24,4.39,4.45,0.125,-0.875,0.056,5031,261471,0.056,2403,190185,41630.4,869988.6999999998]
["2025-02-26T14:51:57.000000000",593.815,599.0,0.13,0.14,5.25,5.36,0.08,-0.92,0.04,7310,273611,0.04,1964,210417,37096.0,869988.6999999998]
["2025-02-26T14:51:57.000000000",593.815,600.0,0.08,0.09,6.21,6.31,0.053,-0.947,0.028,12512,296031,0.028,4300,47122,47073.6,869988.6999999998]
["2025-02-26T14:51:57.000000000",593.815,601.0,0.05,0.06,7.17,7.28,0.035,-0.965,0.02,4811,173703,0.02,1292,7987,12206.0,869988.6999999998]
["2025-02-26T14:51:57.000000000",593.815,602.0,0.03,0.04,8.15,8.27,0.023,-0.977,0.013,5754,157976,0.013,1961,3753,10029.499999999998,869988.6999999998]
["2025-02-26T14:51:57.000000000",593.815,603.0,0.02,0.03,9.13,9.27,0.016,-0.984,0.009,11491,112245,0.009,1063,2509,11298.6,869988.6999999998]
["2025-02-26T14:51:57.000000000",593.815,604.0,0.01,0.02,10.06,10.33,0.01,-0.99,0.006,14191,70070,0.006,969,1616,9096.0,869988.6999999998]
["2025-02-26T14:51:57.000000000",593.815,605.0,0.01,0.02,11.06,11.33,0.009,-0.991,0.005,8167,62804,0.005,869,1105,4518.0,869988.6999999998]
["2025-02-26T14:51:57.000000000",593.815,606.0,0.0,0.01,12.04,12.32,0.004,-0.996,0.002,13667,69334,0.002,357,490,2804.8,869988.6999999998]
["2025-02-26T14:51:57.000000000",593.815,607.0,0.0,0.01,13.05,13.32,0.003,-0.997,0.002,12460,29730,0.002,730,74,2638.0000000000005,869988.6999999998]
["2025-02-26T14:51:57.000000000",593.815,608.0,0.0,0.01,14.05,14.31,0.003,-0.997,0.002,12591,16843,0.002,236,16,2565.4000000000005,869988.6999999998]
["2025-02-26T14:51:57.000000000",593.815,609.0,0.0,0.01,15.05,15.32,0.003,-0.997,0.002,3209,4038,0.002,42,39,650.1999999999999,869988.6999999998]
["2025-02-26T14:51:57.000000000",593.815,610.0,0.0,0.01,16.05,16.32,0.003,-0.997,0.002,9807,6581,0.002,44,100,1970.2000000000005,869988.6999999998]
["2025-02-26T14:51:57.000000000",593.815,611.0,0.0,0.01,17.05,17.32,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,869988.6999999998]
["2025-02-26T14:51:57.000000000",593.815,612.0,0.0,0.01,18.05,18.32,0.003,-0.997,0.001,2971,1019,0.001,26,3,299.7,869988.6999999998]
["2025-02-26T14:51:57.000000000",593.815,613.0,0.0,0.01,19.03,19.32,0.003,-0.997,0.001,2462,587,0.001,189,5,265.1,869988.6999999998]
["2025-02-26T14:51:57.000000000",593.815,614.0,0.0,0.01,20.03,20.32,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,869988.6999999998]
["2025-02-26T14:51:57.000000000",593.815,615.0,0.0,0.01,21.05,21.32,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,869988.6999999998]
["2025-02-26T14:51:57.000000000",593.815,616.0,0.0,0.01,22.03,22.32,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,869988.6999999998]
["2025-02-26T14:51:57.000000000",593.815,617.0,0.0,0.01,23.03,23.32,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,869988.6999999998]
["2025-02-26T14:51:57.000000000",593.815,618.0,0.0,0.01,24.03,24.32,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,869988.6999999998]
["2025-02-26T14:52:08.000000000",593.86,569.0,24.21,25.45,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,876864.9999999999]
["2025-02-26T14:52:08.000000000",593.86,570.0,23.71,23.98,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,216,116.2,876864.9999999999]
["2025-02-26T14:52:08.000000000",593.86,571.0,22.72,22.98,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,1549,140.0,876864.9999999999]
["2025-02-26T14:52:08.000000000",593.86,572.0,21.72,21.98,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1158,295.8,876864.9999999999]
["2025-02-26T14:52:08.000000000",593.86,573.0,20.72,20.98,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3891,88.2,876864.9999999999]
["2025-02-26T14:52:08.000000000",593.86,574.0,19.72,19.98,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7398,235.6,876864.9999999999]
["2025-02-26T14:52:08.000000000",593.86,575.0,18.72,18.98,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5091,430.2000000000001,876864.9999999999]
["2025-02-26T14:52:08.000000000",593.86,576.0,17.72,17.98,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2786,486.2,876864.9999999999]
["2025-02-26T14:52:08.000000000",593.86,577.0,16.72,16.98,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5655,453.6,876864.9999999999]
["2025-02-26T14:52:08.000000000",593.86,578.0,15.72,15.98,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1732,462.3,876864.9999999999]
["2025-02-26T14:52:08.000000000",593.86,579.0,14.72,14.98,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3592,838.5,876864.9999999999]
["2025-02-26T14:52:08.000000000",593.86,580.0,13.72,14.0,0.01,0.02,1.0,-0.008,0.0,406,382,0.004,6414,13939,2565.6,876864.9999999999]
["2025-02-26T14:52:08.000000000",593.86,581.0,12.72,12.99,0.01,0.02,1.0,-0.008,0.0,62,160,0.004,2574,11442,1029.6,876864.9999999999]
["2025-02-26T14:52:08.000000000",593.86,582.0,11.73,11.99,0.02,0.03,1.0,-0.013,0.0,36,386,0.006,3663,18232,2197.8,876864.9999999999]
["2025-02-26T14:52:08.000000000",593.86,583.0,10.73,10.99,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,15821,2611.7000000000003,876864.9999999999]
["2025-02-26T14:52:08.000000000",593.86,584.0,9.74,10.03,0.03,0.04,1.0,-0.02,0.0,29,86,0.01,3140,29082,3140.0,876864.9999999999]
["2025-02-26T14:52:08.000000000",593.86,585.0,8.76,9.04,0.04,0.05,0.953,-0.026,0.002,256,143,0.013,6230,45187,8150.2,876864.9999999999]
["2025-02-26T14:52:08.000000000",593.86,586.0,7.86,7.96,0.07,0.08,0.946,-0.04,0.012,295,382,0.019,4397,40928,8708.3,876864.9999999999]
["2025-02-26T14:52:08.000000000",593.86,587.0,6.9,6.99,0.1,0.11,0.935,-0.056,0.02,674,434,0.026,4927,42359,14158.2,876864.9999999999]
["2025-02-26T14:52:08.000000000",593.86,588.0,5.96,6.04,0.15,0.16,0.915,-0.08,0.032,177,671,0.035,5161,68567,18629.9,876864.9999999999]
["2025-02-26T14:52:08.000000000",593.86,589.0,5.06,5.11,0.24,0.25,0.881,-0.116,0.045,435,1356,0.047,3921,68435,20386.2,876864.9999999999]
["2025-02-26T14:52:08.000000000",593.86,590.0,4.18,4.23,0.36,0.37,0.833,-0.165,0.06,1172,7000,0.062,10057,138919,69385.40000000001,876864.9999999999]
["2025-02-26T14:52:08.000000000",593.86,591.0,3.36,3.41,0.54,0.55,0.77,-0.229,0.076,1425,5901,0.077,3470,97558,37549.0,876864.9999999999]
["2025-02-26T14:52:08.000000000",593.86,592.0,2.62,2.65,0.79,0.8,0.689,-0.31,0.091,5714,49839,0.091,4800,140498,95677.4,876864.9999999999]
["2025-02-26T14:52:08.000000000",593.86,593.0,1.97,1.98,1.13,1.14,0.594,-0.406,0.101,5324,65303,0.101,3458,179080,88698.20000000001,876864.9999999999]
["2025-02-26T14:52:08.000000000",593.86,594.0,1.41,1.42,1.57,1.58,0.49,-0.509,0.106,2859,96423,0.106,3737,196538,69917.59999999999,876864.9999999999]
["2025-02-26T14:52:08.000000000",593.86,595.0,0.96,0.97,2.11,2.13,0.384,-0.616,0.104,4959,113183,0.104,4079,213962,93995.2,876864.9999999999]
["2025-02-26T14:52:08.000000000",593.86,596.0,0.62,0.63,2.76,2.8,0.284,-0.716,0.093,5167,132821,0.093,3433,220824,79980.0,876864.9999999999]
["2025-02-26T14:52:08.000000000",593.86,597.0,0.38,0.39,3.52,3.57,0.197,-0.803,0.077,5475,170299,0.077,2750,177727,63332.50000000001,876864.9999999999]
["2025-02-26T14:52:08.000000000",593.86,598.0,0.23,0.24,4.37,4.42,0.13,-0.87,0.058,5031,261481,0.058,2403,190185,43117.2,876864.9999999999]
["2025-02-26T14:52:08.000000000",593.86,599.0,0.13,0.14,5.25,5.34,0.082,-0.918,0.042,7310,273612,0.042,1964,210417,38950.8,876864.9999999999]
["2025-02-26T14:52:08.000000000",593.86,600.0,0.08,0.09,6.19,6.28,0.054,-0.946,0.029,12512,296040,0.029,4300,47122,48754.8,876864.9999999999]
["2025-02-26T14:52:08.000000000",593.86,601.0,0.05,0.06,7.16,7.26,0.036,-0.964,0.02,4811,173705,0.02,1292,7987,12206.0,876864.9999999999]
["2025-02-26T14:52:08.000000000",593.86,602.0,0.03,0.04,8.14,8.24,0.023,-0.977,0.014,5754,158018,0.014,1961,3753,10801.0,876864.9999999999]
["2025-02-26T14:52:08.000000000",593.86,603.0,0.02,0.03,9.13,9.23,0.016,-0.984,0.01,11491,112245,0.01,1063,2509,12554.0,876864.9999999999]
["2025-02-26T14:52:08.000000000",593.86,604.0,0.01,0.02,10.06,10.31,0.01,-0.99,0.006,14191,70071,0.006,969,1616,9096.0,876864.9999999999]
["2025-02-26T14:52:08.000000000",593.86,605.0,0.01,0.02,11.04,11.3,0.01,-0.99,0.005,8167,62804,0.005,869,1105,4518.0,876864.9999999999]
["2025-02-26T14:52:08.000000000",593.86,606.0,0.0,0.01,11.98,12.3,0.004,-0.996,0.002,13667,69334,0.002,357,490,2804.8,876864.9999999999]
["2025-02-26T14:52:08.000000000",593.86,607.0,0.0,0.01,13.01,13.3,0.003,-0.997,0.002,12460,29730,0.002,730,74,2638.0000000000005,876864.9999999999]
["2025-02-26T14:52:08.000000000",593.86,608.0,0.0,0.01,14.03,14.3,0.003,-0.997,0.002,12591,16843,0.002,236,16,2565.4000000000005,876864.9999999999]
["2025-02-26T14:52:08.000000000",593.86,609.0,0.0,0.01,15.03,15.3,0.003,-0.997,0.002,3209,4038,0.002,42,39,650.1999999999999,876864.9999999999]
["2025-02-26T14:52:08.000000000",593.86,610.0,0.0,0.01,16.03,16.29,0.003,-0.997,0.002,9807,6581,0.002,44,100,1970.2000000000005,876864.9999999999]
["2025-02-26T14:52:08.000000000",593.86,611.0,0.0,0.01,17.03,17.29,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,876864.9999999999]
["2025-02-26T14:52:08.000000000",593.86,612.0,0.0,0.01,18.03,18.29,0.003,-0.997,0.001,2971,1019,0.001,26,3,299.7,876864.9999999999]
["2025-02-26T14:52:08.000000000",593.86,613.0,0.0,0.01,19.03,19.29,0.003,-0.997,0.001,2462,587,0.001,189,5,265.1,876864.9999999999]
["2025-02-26T14:52:08.000000000",593.86,614.0,0.0,0.01,20.03,20.29,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,876864.9999999999]
["2025-02-26T14:52:08.000000000",593.86,615.0,0.0,0.01,21.03,21.29,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,876864.9999999999]
["2025-02-26T14:52:08.000000000",593.86,616.0,0.0,0.01,21.99,22.29,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,876864.9999999999]
["2025-02-26T14:52:08.000000000",593.86,617.0,0.0,0.01,22.99,23.29,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,876864.9999999999]
["2025-02-26T14:52:08.000000000",593.86,618.0,0.0,0.01,24.03,24.29,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,876864.9999999999]
["2025-02-26T14:52:19.000000000",593.815,569.0,23.53,26.09,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,878263.4999999999]
["2025-02-26T14:52:19.000000000",593.815,570.0,23.68,23.97,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,216,116.2,878263.4999999999]
["2025-02-26T14:52:19.000000000",593.815,571.0,22.68,22.98,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,1549,140.0,878263.4999999999]
["2025-02-26T14:52:19.000000000",593.815,572.0,21.68,21.98,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1158,295.8,878263.4999999999]
["2025-02-26T14:52:19.000000000",593.815,573.0,20.68,20.98,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3891,88.2,878263.4999999999]
["2025-02-26T14:52:19.000000000",593.815,574.0,19.69,19.98,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7398,235.6,878263.4999999999]
["2025-02-26T14:52:19.000000000",593.815,575.0,18.69,18.98,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5091,430.2000000000001,878263.4999999999]
["2025-02-26T14:52:19.000000000",593.815,576.0,17.72,17.98,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2786,486.2,878263.4999999999]
["2025-02-26T14:52:19.000000000",593.815,577.0,16.68,16.98,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5655,453.6,878263.4999999999]
["2025-02-26T14:52:19.000000000",593.815,578.0,15.69,15.98,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1732,462.3,878263.4999999999]
["2025-02-26T14:52:19.000000000",593.815,579.0,14.72,14.98,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3592,838.5,878263.4999999999]
["2025-02-26T14:52:19.000000000",593.815,580.0,13.72,13.98,0.01,0.02,1.0,-0.008,0.0,406,382,0.004,6414,13939,2565.6,878263.4999999999]
["2025-02-26T14:52:19.000000000",593.815,581.0,12.69,12.98,0.01,0.02,1.0,-0.008,0.0,62,160,0.004,2574,11442,1029.6,878263.4999999999]
["2025-02-26T14:52:19.000000000",593.815,582.0,11.69,11.99,0.02,0.03,1.0,-0.013,0.0,36,386,0.006,3663,18232,2197.8,878263.4999999999]
["2025-02-26T14:52:19.000000000",593.815,583.0,10.7,10.99,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,15821,2611.7000000000003,878263.4999999999]
["2025-02-26T14:52:19.000000000",593.815,584.0,9.75,10.0,0.03,0.04,1.0,-0.02,0.0,29,86,0.01,3140,29082,3140.0,878263.4999999999]
["2025-02-26T14:52:19.000000000",593.815,585.0,8.77,9.01,0.04,0.05,0.953,-0.026,0.002,256,143,0.013,6230,45189,8150.2,878263.4999999999]
["2025-02-26T14:52:19.000000000",593.815,586.0,7.81,7.91,0.07,0.08,0.947,-0.041,0.012,295,382,0.019,4397,40928,8708.3,878263.4999999999]
["2025-02-26T14:52:19.000000000",593.815,587.0,6.87,6.95,0.1,0.11,0.935,-0.057,0.021,674,434,0.026,4927,42361,14225.6,878263.4999999999]
["2025-02-26T14:52:19.000000000",593.815,588.0,5.92,6.0,0.15,0.16,0.914,-0.081,0.032,177,671,0.036,5161,68567,19146.0,878263.4999999999]
["2025-02-26T14:52:19.000000000",593.815,589.0,5.01,5.07,0.24,0.25,0.88,-0.117,0.046,435,1356,0.048,3921,68444,20821.8,878263.4999999999]
["2025-02-26T14:52:19.000000000",593.815,590.0,4.14,4.2,0.36,0.37,0.83,-0.169,0.062,1172,7000,0.063,10057,138990,70625.5,878263.4999999999]
["2025-02-26T14:52:19.000000000",593.815,591.0,3.33,3.37,0.54,0.55,0.765,-0.233,0.077,1425,5901,0.078,3470,98198,38038.5,878263.4999999999]
["2025-02-26T14:52:19.000000000",593.815,592.0,2.58,2.62,0.8,0.81,0.684,-0.317,0.092,5714,49840,0.092,4800,140834,96728.8,878263.4999999999]
["2025-02-26T14:52:19.000000000",593.815,593.0,1.95,1.96,1.15,1.16,0.588,-0.412,0.102,5324,65415,0.103,3458,179087,89922.2,878263.4999999999]
["2025-02-26T14:52:19.000000000",593.815,594.0,1.38,1.4,1.59,1.6,0.484,-0.517,0.107,2859,96462,0.107,3737,196736,70577.2,878263.4999999999]
["2025-02-26T14:52:19.000000000",593.815,595.0,0.94,0.95,2.14,2.16,0.377,-0.623,0.103,4959,113187,0.103,4079,213964,93091.4,878263.4999999999]
["2025-02-26T14:52:19.000000000",593.815,596.0,0.61,0.62,2.79,2.83,0.278,-0.722,0.092,5167,132887,0.092,3433,220825,79120.0,878263.4999999999]
["2025-02-26T14:52:19.000000000",593.815,597.0,0.37,0.38,3.56,3.6,0.193,-0.807,0.076,5475,170304,0.076,2750,177728,62509.99999999999,878263.4999999999]
["2025-02-26T14:52:19.000000000",593.815,598.0,0.22,0.23,4.4,4.45,0.129,-0.871,0.058,5031,261484,0.058,2403,190185,43117.2,878263.4999999999]
["2025-02-26T14:52:19.000000000",593.815,599.0,0.13,0.14,5.29,5.38,0.081,-0.919,0.041,7310,273613,0.041,1964,210417,38023.4,878263.4999999999]
["2025-02-26T14:52:19.000000000",593.815,600.0,0.08,0.09,6.23,6.32,0.053,-0.947,0.029,12512,296041,0.029,4300,47122,48754.8,878263.4999999999]
["2025-02-26T14:52:19.000000000",593.815,601.0,0.05,0.06,7.2,7.29,0.035,-0.965,0.02,4811,173706,0.02,1292,7987,12206.0,878263.4999999999]
["2025-02-26T14:52:19.000000000",593.815,602.0,0.03,0.04,8.18,8.28,0.023,-0.977,0.013,5754,158023,0.013,1961,3753,10029.499999999998,878263.4999999999]
["2025-02-26T14:52:19.000000000",593.815,603.0,0.02,0.03,9.17,9.28,0.016,-0.984,0.01,11491,112246,0.01,1063,2509,12554.0,878263.4999999999]
["2025-02-26T14:52:19.000000000",593.815,604.0,0.01,0.02,10.06,10.3,0.01,-0.99,0.006,14191,70071,0.006,969,1616,9096.0,878263.4999999999]
["2025-02-26T14:52:19.000000000",593.815,605.0,0.01,0.02,11.04,11.29,0.009,-0.99,0.005,8167,62804,0.005,869,1105,4518.0,878263.4999999999]
["2025-02-26T14:52:19.000000000",593.815,606.0,0.0,0.01,12.02,12.34,0.004,-0.996,0.002,13667,69354,0.002,357,490,2804.8,878263.4999999999]
["2025-02-26T14:52:19.000000000",593.815,607.0,0.0,0.01,13.04,13.29,0.003,-0.997,0.002,12460,29730,0.002,730,74,2638.0000000000005,878263.4999999999]
["2025-02-26T14:52:19.000000000",593.815,608.0,0.0,0.01,14.04,14.3,0.003,-0.997,0.002,12591,16843,0.002,236,16,2565.4000000000005,878263.4999999999]
["2025-02-26T14:52:19.000000000",593.815,609.0,0.0,0.01,15.03,15.33,0.003,-0.997,0.002,3209,4038,0.002,42,39,650.1999999999999,878263.4999999999]
["2025-02-26T14:52:19.000000000",593.815,610.0,0.0,0.01,16.03,16.33,0.003,-0.997,0.002,9807,6581,0.002,44,100,1970.2000000000005,878263.4999999999]
["2025-02-26T14:52:19.000000000",593.815,611.0,0.0,0.01,17.03,17.33,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,878263.4999999999]
["2025-02-26T14:52:19.000000000",593.815,612.0,0.0,0.01,18.03,18.33,0.003,-0.997,0.001,2971,1019,0.001,26,3,299.7,878263.4999999999]
["2025-02-26T14:52:19.000000000",593.815,613.0,0.0,0.01,19.03,19.3,0.003,-0.997,0.001,2462,587,0.001,189,5,265.1,878263.4999999999]
["2025-02-26T14:52:19.000000000",593.815,614.0,0.0,0.01,20.03,20.3,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,878263.4999999999]
["2025-02-26T14:52:19.000000000",593.815,615.0,0.0,0.01,21.03,21.3,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,878263.4999999999]
["2025-02-26T14:52:19.000000000",593.815,616.0,0.0,0.01,22.03,22.3,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,878263.4999999999]
["2025-02-26T14:52:19.000000000",593.815,617.0,0.0,0.01,23.03,23.3,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,878263.4999999999]
["2025-02-26T14:52:19.000000000",593.815,618.0,0.0,0.01,24.03,24.3,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,878263.4999999999]
["2025-02-26T14:52:31.000000000",593.89,569.0,24.24,26.01,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,878263.4999999999]
["2025-02-26T14:52:31.000000000",593.89,570.0,23.74,23.97,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,216,116.2,878263.4999999999]
["2025-02-26T14:52:31.000000000",593.89,571.0,22.75,22.98,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,1549,140.0,878263.4999999999]
["2025-02-26T14:52:31.000000000",593.89,572.0,21.75,21.99,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1158,295.8,878263.4999999999]
["2025-02-26T14:52:31.000000000",593.89,573.0,20.75,21.02,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3891,88.2,878263.4999999999]
["2025-02-26T14:52:31.000000000",593.89,574.0,19.75,20.14,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7398,235.6,878263.4999999999]
["2025-02-26T14:52:31.000000000",593.89,575.0,18.75,19.0,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5091,430.2000000000001,878263.4999999999]
["2025-02-26T14:52:31.000000000",593.89,576.0,17.75,18.0,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2786,486.2,878263.4999999999]
["2025-02-26T14:52:31.000000000",593.89,577.0,16.75,17.0,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5655,453.6,878263.4999999999]
["2025-02-26T14:52:31.000000000",593.89,578.0,15.75,15.98,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1732,462.3,878263.4999999999]
["2025-02-26T14:52:31.000000000",593.89,579.0,14.75,15.0,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3592,838.5,878263.4999999999]
["2025-02-26T14:52:31.000000000",593.89,580.0,13.75,14.02,0.01,0.02,1.0,-0.008,0.0,406,382,0.004,6414,13939,2565.6,878263.4999999999]
["2025-02-26T14:52:31.000000000",593.89,581.0,12.75,12.95,0.01,0.02,1.0,-0.008,0.0,62,160,0.004,2574,11442,1029.6,878263.4999999999]
["2025-02-26T14:52:31.000000000",593.89,582.0,11.76,12.03,0.02,0.03,1.0,-0.013,0.0,36,386,0.006,3663,18232,2197.8,878263.4999999999]
["2025-02-26T14:52:31.000000000",593.89,583.0,10.76,10.95,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,15821,2611.7000000000003,878263.4999999999]
["2025-02-26T14:52:31.000000000",593.89,584.0,9.77,10.36,0.03,0.04,1.0,-0.02,0.0,29,86,0.01,3140,29082,3140.0,878263.4999999999]
["2025-02-26T14:52:31.000000000",593.89,585.0,8.79,9.18,0.04,0.05,0.953,-0.026,0.002,256,143,0.013,6230,45189,8150.2,878263.4999999999]
["2025-02-26T14:52:31.000000000",593.89,586.0,7.88,8.0,0.07,0.08,0.947,-0.041,0.012,295,382,0.019,4397,40950,8708.3,878263.4999999999]
["2025-02-26T14:52:31.000000000",593.89,587.0,6.92,7.03,0.1,0.11,0.935,-0.057,0.021,674,434,0.026,4927,42363,14225.6,878263.4999999999]
["2025-02-26T14:52:31.000000000",593.89,588.0,5.97,6.08,0.15,0.16,0.914,-0.081,0.032,177,671,0.036,5161,68567,19146.0,878263.4999999999]
["2025-02-26T14:52:31.000000000",593.89,589.0,5.09,5.14,0.23,0.24,0.88,-0.117,0.046,435,1356,0.048,3921,68590,20821.8,878263.4999999999]
["2025-02-26T14:52:31.000000000",593.89,590.0,4.21,4.23,0.35,0.36,0.83,-0.169,0.062,1172,7003,0.063,10057,139008,70625.5,878263.4999999999]
["2025-02-26T14:52:31.000000000",593.89,591.0,3.38,3.44,0.53,0.54,0.765,-0.233,0.077,1425,5901,0.078,3470,98223,38038.5,878263.4999999999]
["2025-02-26T14:52:31.000000000",593.89,592.0,2.64,2.65,0.78,0.79,0.684,-0.317,0.092,5714,49846,0.092,4800,140868,96728.8,878263.4999999999]
["2025-02-26T14:52:31.000000000",593.89,593.0,1.98,1.99,1.11,1.12,0.588,-0.412,0.102,5324,65450,0.103,3458,179231,89922.2,878263.4999999999]
["2025-02-26T14:52:31.000000000",593.89,594.0,1.41,1.42,1.55,1.56,0.484,-0.517,0.107,2859,96512,0.107,3737,196878,70577.2,878263.4999999999]
["2025-02-26T14:52:31.000000000",593.89,595.0,0.96,0.97,2.09,2.11,0.377,-0.623,0.103,4959,113258,0.103,4079,214005,93091.4,878263.4999999999]
["2025-02-26T14:52:31.000000000",593.89,596.0,0.62,0.63,2.75,2.78,0.278,-0.722,0.092,5167,132891,0.092,3433,220827,79120.0,878263.4999999999]
["2025-02-26T14:52:31.000000000",593.89,597.0,0.38,0.39,3.49,3.54,0.193,-0.807,0.076,5475,170305,0.076,2750,177728,62509.99999999999,878263.4999999999]
["2025-02-26T14:52:31.000000000",593.89,598.0,0.22,0.23,4.33,4.38,0.129,-0.871,0.058,5031,261521,0.058,2403,190186,43117.2,878263.4999999999]
["2025-02-26T14:52:31.000000000",593.89,599.0,0.13,0.14,5.21,5.31,0.081,-0.919,0.041,7310,273628,0.041,1964,210417,38023.4,878263.4999999999]
["2025-02-26T14:52:31.000000000",593.89,600.0,0.07,0.08,6.15,6.25,0.053,-0.947,0.029,12512,296106,0.029,4300,47122,48754.8,878263.4999999999]
["2025-02-26T14:52:31.000000000",593.89,601.0,0.04,0.05,7.12,7.24,0.035,-0.965,0.02,4811,175130,0.02,1292,7987,12206.0,878263.4999999999]
["2025-02-26T14:52:31.000000000",593.89,602.0,0.03,0.04,8.1,8.22,0.023,-0.977,0.013,5754,158030,0.013,1961,3753,10029.499999999998,878263.4999999999]
["2025-02-26T14:52:31.000000000",593.89,603.0,0.02,0.03,9.09,9.21,0.016,-0.984,0.01,11491,112249,0.01,1063,2509,12554.0,878263.4999999999]
["2025-02-26T14:52:31.000000000",593.89,604.0,0.01,0.02,10.09,10.28,0.01,-0.99,0.006,14191,70071,0.006,969,1616,9096.0,878263.4999999999]
["2025-02-26T14:52:31.000000000",593.89,605.0,0.01,0.02,11.08,11.27,0.009,-0.99,0.005,8167,62804,0.005,869,1105,4518.0,878263.4999999999]
["2025-02-26T14:52:31.000000000",593.89,606.0,0.0,0.01,11.66,12.27,0.004,-0.996,0.002,13667,69361,0.002,357,490,2804.8,878263.4999999999]
["2025-02-26T14:52:31.000000000",593.89,607.0,0.0,0.01,13.02,13.27,0.003,-0.997,0.002,12460,29730,0.002,730,74,2638.0000000000005,878263.4999999999]
["2025-02-26T14:52:31.000000000",593.89,608.0,0.0,0.01,14.04,14.27,0.003,-0.997,0.002,12591,16843,0.002,236,16,2565.4000000000005,878263.4999999999]
["2025-02-26T14:52:31.000000000",593.89,609.0,0.0,0.01,15.02,15.27,0.003,-0.997,0.002,3209,4038,0.002,42,39,650.1999999999999,878263.4999999999]
["2025-02-26T14:52:31.000000000",593.89,610.0,0.0,0.01,15.87,16.27,0.003,-0.997,0.002,9807,6581,0.002,44,100,1970.2000000000005,878263.4999999999]
["2025-02-26T14:52:31.000000000",593.89,611.0,0.0,0.01,17.03,17.26,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,878263.4999999999]
["2025-02-26T14:52:31.000000000",593.89,612.0,0.0,0.01,18.03,18.26,0.003,-0.997,0.001,2971,1019,0.001,26,3,299.7,878263.4999999999]
["2025-02-26T14:52:31.000000000",593.89,613.0,0.0,0.01,19.03,19.26,0.003,-0.997,0.001,2462,587,0.001,189,5,265.1,878263.4999999999]
["2025-02-26T14:52:31.000000000",593.89,614.0,0.0,0.01,20.03,20.26,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,878263.4999999999]
["2025-02-26T14:52:31.000000000",593.89,615.0,0.0,0.01,20.87,21.26,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,878263.4999999999]
["2025-02-26T14:52:31.000000000",593.89,616.0,0.0,0.01,21.87,22.26,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,878263.4999999999]
["2025-02-26T14:52:31.000000000",593.89,617.0,0.0,0.01,23.03,23.26,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,878263.4999999999]
["2025-02-26T14:52:31.000000000",593.89,618.0,0.0,0.01,23.87,24.26,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,878263.4999999999]
["2025-02-26T14:52:42.000000000",593.77,569.0,23.82,26.09,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,864163.4999999999]
["2025-02-26T14:52:42.000000000",593.77,570.0,23.67,23.93,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,216,116.2,864163.4999999999]
["2025-02-26T14:52:42.000000000",593.77,571.0,22.67,22.94,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,1549,140.0,864163.4999999999]
["2025-02-26T14:52:42.000000000",593.77,572.0,21.68,21.94,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1158,295.8,864163.4999999999]
["2025-02-26T14:52:42.000000000",593.77,573.0,20.68,20.94,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3891,88.2,864163.4999999999]
["2025-02-26T14:52:42.000000000",593.77,574.0,19.68,19.94,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7398,235.6,864163.4999999999]
["2025-02-26T14:52:42.000000000",593.77,575.0,18.68,18.94,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5091,430.2000000000001,864163.4999999999]
["2025-02-26T14:52:42.000000000",593.77,576.0,17.68,17.94,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2786,486.2,864163.4999999999]
["2025-02-26T14:52:42.000000000",593.77,577.0,16.68,16.94,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5655,453.6,864163.4999999999]
["2025-02-26T14:52:42.000000000",593.77,578.0,15.68,15.94,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1732,462.3,864163.4999999999]
["2025-02-26T14:52:42.000000000",593.77,579.0,14.68,14.94,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3592,838.5,864163.4999999999]
["2025-02-26T14:52:42.000000000",593.77,580.0,13.68,13.94,0.01,0.02,1.0,-0.008,0.0,406,382,0.004,6414,13939,2565.6,864163.4999999999]
["2025-02-26T14:52:42.000000000",593.77,581.0,12.64,12.95,0.01,0.02,1.0,-0.008,0.0,62,160,0.004,2574,11442,1029.6,864163.4999999999]
["2025-02-26T14:52:42.000000000",593.77,582.0,11.68,11.95,0.02,0.03,1.0,-0.013,0.0,36,386,0.006,3663,18232,2197.8,864163.4999999999]
["2025-02-26T14:52:42.000000000",593.77,583.0,10.65,10.95,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,15821,2611.7000000000003,864163.4999999999]
["2025-02-26T14:52:42.000000000",593.77,584.0,9.7,9.96,0.03,0.04,1.0,-0.02,0.0,29,86,0.01,3140,29082,3140.0,864163.4999999999]
["2025-02-26T14:52:42.000000000",593.77,585.0,8.72,8.97,0.04,0.05,0.952,-0.026,0.002,256,143,0.013,6230,45224,8150.2,864163.4999999999]
["2025-02-26T14:52:42.000000000",593.77,586.0,7.8,7.88,0.07,0.08,0.946,-0.041,0.012,295,382,0.019,4397,40962,8708.3,864163.4999999999]
["2025-02-26T14:52:42.000000000",593.77,587.0,6.83,6.91,0.1,0.11,0.935,-0.057,0.021,674,434,0.026,4927,42765,14225.6,864163.4999999999]
["2025-02-26T14:52:42.000000000",593.77,588.0,5.89,5.96,0.15,0.16,0.914,-0.081,0.032,177,671,0.036,5161,68577,19146.0,864163.4999999999]
["2025-02-26T14:52:42.000000000",593.77,589.0,5.01,5.04,0.24,0.25,0.88,-0.117,0.046,435,1356,0.048,3921,68592,20821.8,864163.4999999999]
["2025-02-26T14:52:42.000000000",593.77,590.0,4.13,4.17,0.36,0.37,0.832,-0.167,0.061,1172,7003,0.063,10057,139021,70508.3,864163.4999999999]
["2025-02-26T14:52:42.000000000",593.77,591.0,3.31,3.34,0.55,0.56,0.766,-0.233,0.077,1425,5904,0.078,3470,98628,38038.5,864163.4999999999]
["2025-02-26T14:52:42.000000000",593.77,592.0,2.57,2.59,0.81,0.82,0.684,-0.316,0.092,5714,49848,0.092,4800,140877,96728.8,864163.4999999999]
["2025-02-26T14:52:42.000000000",593.77,593.0,1.92,1.93,1.16,1.17,0.589,-0.411,0.102,5324,65482,0.102,3458,179244,89576.4,864163.4999999999]
["2025-02-26T14:52:42.000000000",593.77,594.0,1.37,1.38,1.61,1.62,0.484,-0.516,0.107,2859,96624,0.107,3737,196888,70577.2,864163.4999999999]
["2025-02-26T14:52:42.000000000",593.77,595.0,0.93,0.94,2.16,2.17,0.377,-0.623,0.104,4959,113285,0.104,4079,214020,93995.2,864163.4999999999]
["2025-02-26T14:52:42.000000000",593.77,596.0,0.6,0.61,2.82,2.84,0.277,-0.723,0.093,5167,132894,0.092,3433,220828,79636.7,864163.4999999999]
["2025-02-26T14:52:42.000000000",593.77,597.0,0.37,0.38,3.58,3.61,0.193,-0.806,0.076,5475,170308,0.075,2750,177728,62234.99999999999,864163.4999999999]
["2025-02-26T14:52:42.000000000",593.77,598.0,0.22,0.23,4.43,4.46,0.126,-0.872,0.057,5031,261534,0.056,2403,190186,42133.5,864163.4999999999]
["2025-02-26T14:52:42.000000000",593.77,599.0,0.13,0.14,5.32,5.4,0.081,-0.915,0.041,7310,273628,0.038,1964,210418,37434.2,864163.4999999999]
["2025-02-26T14:52:42.000000000",593.77,600.0,0.07,0.08,6.26,6.35,0.049,-0.943,0.027,12512,296114,0.021,4300,47122,42812.4,864163.4999999999]
["2025-02-26T14:52:42.000000000",593.77,601.0,0.04,0.05,7.24,7.32,0.031,-0.954,0.018,4811,175136,0.008,1292,7987,9693.4,864163.4999999999]
["2025-02-26T14:52:42.000000000",593.77,602.0,0.03,0.04,8.22,8.31,0.023,-0.956,0.013,5754,158033,0.001,1961,3754,7676.299999999999,864163.4999999999]
["2025-02-26T14:52:42.000000000",593.77,603.0,0.02,0.03,9.21,9.3,0.016,-1.0,0.01,11491,112249,0.0,1063,2509,11491.0,864163.4999999999]
["2025-02-26T14:52:42.000000000",593.77,604.0,0.01,0.02,10.09,10.35,0.01,-1.0,0.006,14191,70171,0.0,969,1616,8514.6,864163.4999999999]
["2025-02-26T14:52:42.000000000",593.77,605.0,0.01,0.02,11.08,11.35,0.009,-1.0,0.005,8167,62804,0.0,869,1105,4083.5,864163.4999999999]
["2025-02-26T14:52:42.000000000",593.77,606.0,0.0,0.01,12.06,12.34,0.004,-1.0,0.002,13667,69361,0.0,357,490,2733.4,864163.4999999999]
["2025-02-26T14:52:42.000000000",593.77,607.0,0.0,0.01,13.08,13.34,0.003,-1.0,0.002,12460,29730,0.0,730,74,2492.0,864163.4999999999]
["2025-02-26T14:52:42.000000000",593.77,608.0,0.0,0.01,14.07,14.34,0.003,-1.0,0.002,12591,16843,0.0,236,16,2518.2000000000003,864163.4999999999]
["2025-02-26T14:52:42.000000000",593.77,609.0,0.0,0.01,15.07,15.38,0.003,-1.0,0.002,3209,4038,0.0,42,39,641.8000000000001,864163.4999999999]
["2025-02-26T14:52:42.000000000",593.77,610.0,0.0,0.01,16.07,16.38,0.003,-1.0,0.002,9807,6581,0.0,44,100,1961.4,864163.4999999999]
["2025-02-26T14:52:42.000000000",593.77,611.0,0.0,0.01,17.07,17.34,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,864163.4999999999]
["2025-02-26T14:52:42.000000000",593.77,612.0,0.0,0.01,18.07,18.38,0.003,-1.0,0.001,2971,1019,0.0,26,3,297.1,864163.4999999999]
["2025-02-26T14:52:42.000000000",593.77,613.0,0.0,0.01,19.07,19.34,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,864163.4999999999]
["2025-02-26T14:52:42.000000000",593.77,614.0,0.0,0.01,20.07,20.34,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,864163.4999999999]
["2025-02-26T14:52:42.000000000",593.77,615.0,0.0,0.01,21.07,21.34,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,864163.4999999999]
["2025-02-26T14:52:42.000000000",593.77,616.0,0.0,0.01,22.07,22.34,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,864163.4999999999]
["2025-02-26T14:52:42.000000000",593.77,617.0,0.0,0.01,23.07,23.34,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,864163.4999999999]
["2025-02-26T14:52:42.000000000",593.77,618.0,0.0,0.01,24.07,24.34,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,864163.4999999999]
["2025-02-26T14:52:53.000000000",593.795,569.0,24.02,25.43,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,870051.6]
["2025-02-26T14:52:53.000000000",593.795,570.0,23.68,23.96,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,216,116.2,870051.6]
["2025-02-26T14:52:53.000000000",593.795,571.0,22.67,22.96,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,1549,140.0,870051.6]
["2025-02-26T14:52:53.000000000",593.795,572.0,21.68,21.96,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1158,295.8,870051.6]
["2025-02-26T14:52:53.000000000",593.795,573.0,20.68,20.96,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3891,88.2,870051.6]
["2025-02-26T14:52:53.000000000",593.795,574.0,19.68,19.96,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7398,235.6,870051.6]
["2025-02-26T14:52:53.000000000",593.795,575.0,18.69,18.97,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5157,430.2000000000001,870051.6]
["2025-02-26T14:52:53.000000000",593.795,576.0,17.69,17.97,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2786,486.2,870051.6]
["2025-02-26T14:52:53.000000000",593.795,577.0,16.68,16.96,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5655,453.6,870051.6]
["2025-02-26T14:52:53.000000000",593.795,578.0,15.68,15.96,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1732,462.3,870051.6]
["2025-02-26T14:52:53.000000000",593.795,579.0,14.72,14.96,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3592,838.5,870051.6]
["2025-02-26T14:52:53.000000000",593.795,580.0,13.72,13.93,0.01,0.02,1.0,-0.008,0.0,406,382,0.004,6414,13939,2565.6,870051.6]
["2025-02-26T14:52:53.000000000",593.795,581.0,12.68,12.94,0.01,0.02,1.0,-0.008,0.0,62,160,0.004,2574,11442,1029.6,870051.6]
["2025-02-26T14:52:53.000000000",593.795,582.0,11.68,11.94,0.02,0.03,1.0,-0.013,0.0,36,386,0.006,3663,18232,2197.8,870051.6]
["2025-02-26T14:52:53.000000000",593.795,583.0,10.69,10.94,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,15821,2611.7000000000003,870051.6]
["2025-02-26T14:52:53.000000000",593.795,584.0,9.74,9.98,0.03,0.04,1.0,-0.02,0.0,29,86,0.01,3140,29082,3140.0,870051.6]
["2025-02-26T14:52:53.000000000",593.795,585.0,8.75,9.0,0.04,0.05,0.953,-0.026,0.002,256,143,0.013,6230,45224,8150.2,870051.6]
["2025-02-26T14:52:53.000000000",593.795,586.0,7.82,7.92,0.07,0.08,0.946,-0.041,0.012,295,382,0.019,4397,40963,8708.3,870051.6]
["2025-02-26T14:52:53.000000000",593.795,587.0,6.86,6.95,0.1,0.11,0.935,-0.057,0.021,674,434,0.026,4927,42774,14225.6,870051.6]
["2025-02-26T14:52:53.000000000",593.795,588.0,5.9,6.0,0.15,0.16,0.914,-0.081,0.033,177,671,0.036,5161,68578,19163.7,870051.6]
["2025-02-26T14:52:53.000000000",593.795,589.0,5.01,5.06,0.23,0.24,0.877,-0.121,0.047,435,1356,0.049,3921,68592,21257.4,870051.6]
["2025-02-26T14:52:53.000000000",593.795,590.0,4.14,4.19,0.36,0.37,0.828,-0.171,0.063,1172,7141,0.064,10057,139034,71748.40000000001,870051.6]
["2025-02-26T14:52:53.000000000",593.795,591.0,3.32,3.36,0.54,0.55,0.761,-0.239,0.078,1425,5904,0.079,3470,98838,38528.0,870051.6]
["2025-02-26T14:52:53.000000000",593.795,592.0,2.58,2.61,0.8,0.81,0.678,-0.322,0.092,5714,49868,0.093,4800,140981,97208.8,870051.6]
["2025-02-26T14:52:53.000000000",593.795,593.0,1.93,1.95,1.14,1.16,0.582,-0.418,0.102,5324,65488,0.103,3458,179352,89922.2,870051.6]
["2025-02-26T14:52:53.000000000",593.795,594.0,1.38,1.39,1.59,1.6,0.477,-0.523,0.107,2859,96671,0.107,3737,197060,70577.2,870051.6]
["2025-02-26T14:52:53.000000000",593.795,595.0,0.93,0.94,2.14,2.16,0.371,-0.629,0.103,4959,113299,0.103,4079,214050,93091.4,870051.6]
["2025-02-26T14:52:53.000000000",593.795,596.0,0.6,0.61,2.8,2.83,0.272,-0.728,0.091,5167,132926,0.091,3433,220830,78260.0,870051.6]
["2025-02-26T14:52:53.000000000",593.795,597.0,0.37,0.38,3.56,3.61,0.189,-0.811,0.074,5475,170340,0.074,2750,177758,60865.0,870051.6]
["2025-02-26T14:52:53.000000000",593.795,598.0,0.22,0.23,4.4,4.46,0.125,-0.875,0.056,5031,261549,0.056,2403,190186,41630.4,870051.6]
["2025-02-26T14:52:53.000000000",593.795,599.0,0.13,0.14,5.28,5.38,0.077,-0.919,0.04,7310,273926,0.04,1964,210418,37096.0,870051.6]
["2025-02-26T14:52:53.000000000",593.795,600.0,0.07,0.08,6.23,6.32,0.049,-0.951,0.027,12512,296156,0.027,4300,47122,45392.4,870051.6]
["2025-02-26T14:52:53.000000000",593.795,601.0,0.04,0.05,7.2,7.3,0.03,-0.97,0.018,4811,175157,0.018,1292,7987,10985.4,870051.6]
["2025-02-26T14:52:53.000000000",593.795,602.0,0.03,0.04,8.18,8.28,0.023,-0.977,0.013,5754,158104,0.013,1961,3754,10029.499999999998,870051.6]
["2025-02-26T14:52:53.000000000",593.795,603.0,0.02,0.03,9.17,9.28,0.016,-0.984,0.009,11491,112253,0.009,1063,2509,11298.6,870051.6]
["2025-02-26T14:52:53.000000000",593.795,604.0,0.01,0.02,10.1,10.31,0.01,-0.99,0.006,14191,70171,0.006,969,1616,9096.0,870051.6]
["2025-02-26T14:52:53.000000000",593.795,605.0,0.01,0.02,11.09,11.31,0.009,-0.991,0.005,8167,62805,0.005,869,1105,4518.0,870051.6]
["2025-02-26T14:52:53.000000000",593.795,606.0,0.0,0.01,12.04,12.3,0.004,-0.996,0.002,13667,69361,0.002,357,490,2804.8,870051.6]
["2025-02-26T14:52:53.000000000",593.795,607.0,0.0,0.01,13.05,13.3,0.003,-0.997,0.002,12460,29730,0.002,730,74,2638.0000000000005,870051.6]
["2025-02-26T14:52:53.000000000",593.795,608.0,0.0,0.01,14.05,14.3,0.003,-0.997,0.002,12591,16843,0.002,236,16,2565.4000000000005,870051.6]
["2025-02-26T14:52:53.000000000",593.795,609.0,0.0,0.01,15.05,15.34,0.003,-0.997,0.002,3209,4038,0.002,42,39,650.1999999999999,870051.6]
["2025-02-26T14:52:53.000000000",593.795,610.0,0.0,0.01,16.05,16.34,0.003,-0.997,0.002,9807,6581,0.002,44,100,1970.2000000000005,870051.6]
["2025-02-26T14:52:53.000000000",593.795,611.0,0.0,0.01,17.05,17.34,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,870051.6]
["2025-02-26T14:52:53.000000000",593.795,612.0,0.0,0.01,18.05,18.34,0.003,-0.997,0.001,2971,1019,0.001,26,3,299.7,870051.6]
["2025-02-26T14:52:53.000000000",593.795,613.0,0.0,0.01,19.05,19.3,0.003,-0.997,0.001,2462,587,0.001,189,5,265.1,870051.6]
["2025-02-26T14:52:53.000000000",593.795,614.0,0.0,0.01,20.05,20.34,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,870051.6]
["2025-02-26T14:52:53.000000000",593.795,615.0,0.0,0.01,21.05,21.34,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,870051.6]
["2025-02-26T14:52:53.000000000",593.795,616.0,0.0,0.01,22.05,22.34,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,870051.6]
["2025-02-26T14:52:53.000000000",593.795,617.0,0.0,0.01,23.05,23.34,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,870051.6]
["2025-02-26T14:52:53.000000000",593.795,618.0,0.0,0.01,24.05,24.34,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,870051.6]
["2025-02-26T14:53:04.000000000",593.885,569.0,23.54,26.09,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,865589.6999999997]
["2025-02-26T14:53:04.000000000",593.885,570.0,23.75,24.04,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,216,116.2,865589.6999999997]
["2025-02-26T14:53:04.000000000",593.885,571.0,22.75,23.04,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,1549,140.0,865589.6999999997]
["2025-02-26T14:53:04.000000000",593.885,572.0,21.75,22.05,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1158,295.8,865589.6999999997]
["2025-02-26T14:53:04.000000000",593.885,573.0,20.76,21.05,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3891,88.2,865589.6999999997]
["2025-02-26T14:53:04.000000000",593.885,574.0,19.76,20.05,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7398,235.6,865589.6999999997]
["2025-02-26T14:53:04.000000000",593.885,575.0,18.76,19.05,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5167,430.2000000000001,865589.6999999997]
["2025-02-26T14:53:04.000000000",593.885,576.0,17.76,18.05,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2786,486.2,865589.6999999997]
["2025-02-26T14:53:04.000000000",593.885,577.0,16.76,17.05,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5655,453.6,865589.6999999997]
["2025-02-26T14:53:04.000000000",593.885,578.0,15.76,16.05,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1732,462.3,865589.6999999997]
["2025-02-26T14:53:04.000000000",593.885,579.0,14.76,15.05,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3592,838.5,865589.6999999997]
["2025-02-26T14:53:04.000000000",593.885,580.0,13.76,14.02,0.01,0.02,1.0,-0.008,0.0,406,382,0.004,6414,13939,2565.6,865589.6999999997]
["2025-02-26T14:53:04.000000000",593.885,581.0,12.76,13.03,0.01,0.02,1.0,-0.008,0.0,62,160,0.004,2574,11442,1029.6,865589.6999999997]
["2025-02-26T14:53:04.000000000",593.885,582.0,11.76,12.03,0.02,0.03,1.0,-0.013,0.0,36,386,0.006,3663,18232,2197.8,865589.6999999997]
["2025-02-26T14:53:04.000000000",593.885,583.0,10.77,11.03,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,15821,2611.7000000000003,865589.6999999997]
["2025-02-26T14:53:04.000000000",593.885,584.0,9.78,10.07,0.03,0.04,1.0,-0.02,0.0,29,86,0.01,3140,29082,3140.0,865589.6999999997]
["2025-02-26T14:53:04.000000000",593.885,585.0,8.79,9.08,0.04,0.05,0.952,-0.026,0.002,256,143,0.013,6230,45224,8150.2,865589.6999999997]
["2025-02-26T14:53:04.000000000",593.885,586.0,7.9,8.0,0.07,0.08,0.946,-0.041,0.012,295,382,0.019,4397,40975,8708.3,865589.6999999997]
["2025-02-26T14:53:04.000000000",593.885,587.0,6.93,7.04,0.1,0.11,0.935,-0.056,0.021,674,434,0.026,4927,42775,14225.6,865589.6999999997]
["2025-02-26T14:53:04.000000000",593.885,588.0,5.98,6.08,0.15,0.16,0.914,-0.081,0.032,177,672,0.035,5161,68658,18629.9,865589.6999999997]
["2025-02-26T14:53:04.000000000",593.885,589.0,5.08,5.14,0.23,0.24,0.881,-0.117,0.046,435,1356,0.048,3921,68673,20821.8,865589.6999999997]
["2025-02-26T14:53:04.000000000",593.885,590.0,4.2,4.25,0.34,0.35,0.833,-0.166,0.061,1172,7141,0.062,10057,139049,69502.59999999999,865589.6999999997]
["2025-02-26T14:53:04.000000000",593.885,591.0,3.38,3.43,0.52,0.53,0.769,-0.23,0.077,1425,5904,0.078,3470,98852,38038.5,865589.6999999997]
["2025-02-26T14:53:04.000000000",593.885,592.0,2.63,2.67,0.77,0.78,0.688,-0.312,0.092,5714,49871,0.092,4800,140998,96728.8,865589.6999999997]
["2025-02-26T14:53:04.000000000",593.885,593.0,1.98,1.99,1.1,1.12,0.592,-0.408,0.102,5324,65625,0.102,3458,179372,89576.4,865589.6999999997]
["2025-02-26T14:53:04.000000000",593.885,594.0,1.42,1.43,1.54,1.55,0.487,-0.513,0.107,2859,96705,0.107,3737,197110,70577.2,865589.6999999997]
["2025-02-26T14:53:04.000000000",593.885,595.0,0.96,0.97,2.07,2.1,0.38,-0.62,0.104,4959,113315,0.104,4079,214062,93995.2,865589.6999999997]
["2025-02-26T14:53:04.000000000",593.885,596.0,0.62,0.63,2.73,2.77,0.28,-0.72,0.093,5167,132928,0.093,3433,220831,79980.0,865589.6999999997]
["2025-02-26T14:53:04.000000000",593.885,597.0,0.38,0.39,3.49,3.53,0.194,-0.805,0.076,5475,170556,0.076,2750,177762,62509.99999999999,865589.6999999997]
["2025-02-26T14:53:04.000000000",593.885,598.0,0.22,0.23,4.33,4.38,0.126,-0.872,0.058,5031,261554,0.056,2403,190202,42636.6,865589.6999999997]
["2025-02-26T14:53:04.000000000",593.885,599.0,0.13,0.14,5.21,5.3,0.081,-0.914,0.041,7310,273936,0.038,1964,210418,37434.2,865589.6999999997]
["2025-02-26T14:53:04.000000000",593.885,600.0,0.07,0.08,6.15,6.24,0.049,-0.942,0.028,12512,296156,0.021,4300,47124,44063.600000000006,865589.6999999997]
["2025-02-26T14:53:04.000000000",593.885,601.0,0.04,0.05,7.1,7.22,0.031,-0.954,0.018,4811,175157,0.008,1292,7989,9693.4,865589.6999999997]
["2025-02-26T14:53:04.000000000",593.885,602.0,0.03,0.04,8.1,8.2,0.023,-0.955,0.014,5754,158104,0.001,1961,3754,8251.699999999999,865589.6999999997]
["2025-02-26T14:53:04.000000000",593.885,603.0,0.02,0.03,9.07,9.2,0.016,-1.0,0.01,11491,112253,0.0,1063,2509,11491.0,865589.6999999997]
["2025-02-26T14:53:04.000000000",593.885,604.0,0.01,0.02,9.98,10.27,0.01,-1.0,0.006,14191,70171,0.0,969,1616,8514.6,865589.6999999997]
["2025-02-26T14:53:04.000000000",593.885,605.0,0.01,0.02,10.98,11.27,0.01,-1.0,0.005,8167,62805,0.0,869,1105,4083.5,865589.6999999997]
["2025-02-26T14:53:04.000000000",593.885,606.0,0.0,0.01,11.96,12.27,0.004,-1.0,0.002,13667,69361,0.0,357,490,2733.4,865589.6999999997]
["2025-02-26T14:53:04.000000000",593.885,607.0,0.0,0.01,12.97,13.26,0.003,-1.0,0.002,12460,29730,0.0,730,74,2492.0,865589.6999999997]
["2025-02-26T14:53:04.000000000",593.885,608.0,0.0,0.01,13.97,14.26,0.003,-1.0,0.002,12591,16843,0.0,236,16,2518.2000000000003,865589.6999999997]
["2025-02-26T14:53:04.000000000",593.885,609.0,0.0,0.01,14.97,15.26,0.003,-1.0,0.002,3209,4038,0.0,42,39,641.8000000000001,865589.6999999997]
["2025-02-26T14:53:04.000000000",593.885,610.0,0.0,0.01,15.97,16.26,0.003,-1.0,0.002,9807,6581,0.0,44,100,1961.4,865589.6999999997]
["2025-02-26T14:53:04.000000000",593.885,611.0,0.0,0.01,16.97,17.26,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,865589.6999999997]
["2025-02-26T14:53:04.000000000",593.885,612.0,0.0,0.01,17.97,18.26,0.003,-1.0,0.001,2971,1019,0.0,26,3,297.1,865589.6999999997]
["2025-02-26T14:53:04.000000000",593.885,613.0,0.0,0.01,18.99,19.26,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,865589.6999999997]
["2025-02-26T14:53:04.000000000",593.885,614.0,0.0,0.01,19.97,20.26,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,865589.6999999997]
["2025-02-26T14:53:04.000000000",593.885,615.0,0.0,0.01,20.97,21.26,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,865589.6999999997]
["2025-02-26T14:53:04.000000000",593.885,616.0,0.0,0.01,21.97,22.26,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,865589.6999999997]
["2025-02-26T14:53:04.000000000",593.885,617.0,0.0,0.01,22.97,23.26,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,865589.6999999997]
["2025-02-26T14:53:04.000000000",593.885,618.0,0.0,0.01,23.97,24.26,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,865589.6999999997]
["2025-02-26T14:53:16.000000000",593.875,569.0,24.3,25.46,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,865589.6999999997]
["2025-02-26T14:53:16.000000000",593.875,570.0,23.74,23.98,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,216,116.2,865589.6999999997]
["2025-02-26T14:53:16.000000000",593.875,571.0,22.74,22.99,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,1549,140.0,865589.6999999997]
["2025-02-26T14:53:16.000000000",593.875,572.0,21.74,21.99,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1158,295.8,865589.6999999997]
["2025-02-26T14:53:16.000000000",593.875,573.0,20.74,21.02,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3891,88.2,865589.6999999997]
["2025-02-26T14:53:16.000000000",593.875,574.0,19.75,19.99,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7398,235.6,865589.6999999997]
["2025-02-26T14:53:16.000000000",593.875,575.0,18.75,18.99,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5177,430.2000000000001,865589.6999999997]
["2025-02-26T14:53:16.000000000",593.875,576.0,17.75,17.99,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2786,486.2,865589.6999999997]
["2025-02-26T14:53:16.000000000",593.875,577.0,16.75,16.99,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5655,453.6,865589.6999999997]
["2025-02-26T14:53:16.000000000",593.875,578.0,15.75,15.99,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1732,462.3,865589.6999999997]
["2025-02-26T14:53:16.000000000",593.875,579.0,14.75,14.99,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3592,838.5,865589.6999999997]
["2025-02-26T14:53:16.000000000",593.875,580.0,13.75,13.99,0.01,0.02,1.0,-0.008,0.0,406,382,0.004,6414,13939,2565.6,865589.6999999997]
["2025-02-26T14:53:16.000000000",593.875,581.0,12.75,12.99,0.01,0.02,1.0,-0.008,0.0,62,160,0.004,2574,11442,1029.6,865589.6999999997]
["2025-02-26T14:53:16.000000000",593.875,582.0,11.75,12.0,0.02,0.03,1.0,-0.013,0.0,36,386,0.006,3663,18232,2197.8,865589.6999999997]
["2025-02-26T14:53:16.000000000",593.875,583.0,10.76,11.0,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,15821,2611.7000000000003,865589.6999999997]
["2025-02-26T14:53:16.000000000",593.875,584.0,9.81,10.04,0.03,0.04,1.0,-0.02,0.0,29,86,0.01,3140,29082,3140.0,865589.6999999997]
["2025-02-26T14:53:16.000000000",593.875,585.0,8.82,9.06,0.04,0.05,0.952,-0.026,0.002,256,143,0.013,6230,45225,8150.2,865589.6999999997]
["2025-02-26T14:53:16.000000000",593.875,586.0,7.88,7.99,0.07,0.08,0.946,-0.041,0.012,295,382,0.019,4397,40987,8708.3,865589.6999999997]
["2025-02-26T14:53:16.000000000",593.875,587.0,6.91,7.02,0.1,0.11,0.935,-0.056,0.021,674,434,0.026,4927,42777,14225.6,865589.6999999997]
["2025-02-26T14:53:16.000000000",593.875,588.0,5.97,6.05,0.15,0.16,0.914,-0.081,0.032,177,672,0.035,5161,68713,18629.9,865589.6999999997]
["2025-02-26T14:53:16.000000000",593.875,589.0,5.06,5.12,0.23,0.24,0.881,-0.117,0.046,435,1356,0.048,3921,68673,20821.8,865589.6999999997]
["2025-02-26T14:53:16.000000000",593.875,590.0,4.18,4.23,0.35,0.36,0.833,-0.166,0.061,1172,7153,0.062,10057,139106,69502.59999999999,865589.6999999997]
["2025-02-26T14:53:16.000000000",593.875,591.0,3.36,3.41,0.52,0.53,0.769,-0.23,0.077,1425,5904,0.078,3470,98904,38038.5,865589.6999999997]
["2025-02-26T14:53:16.000000000",593.875,592.0,2.62,2.65,0.78,0.79,0.688,-0.312,0.092,5714,49871,0.092,4800,141224,96728.8,865589.6999999997]
["2025-02-26T14:53:16.000000000",593.875,593.0,1.97,1.99,1.11,1.12,0.592,-0.408,0.102,5324,65684,0.102,3458,179389,89576.4,865589.6999999997]
["2025-02-26T14:53:16.000000000",593.875,594.0,1.41,1.42,1.54,1.56,0.487,-0.513,0.107,2859,96712,0.107,3737,197118,70577.2,865589.6999999997]
["2025-02-26T14:53:16.000000000",593.875,595.0,0.96,0.97,2.09,2.11,0.38,-0.62,0.104,4959,113394,0.104,4079,214062,93995.2,865589.6999999997]
["2025-02-26T14:53:16.000000000",593.875,596.0,0.62,0.63,2.74,2.78,0.28,-0.72,0.093,5167,132991,0.093,3433,220844,79980.0,865589.6999999997]
["2025-02-26T14:53:16.000000000",593.875,597.0,0.38,0.39,3.5,3.55,0.194,-0.805,0.076,5475,170566,0.076,2750,177762,62509.99999999999,865589.6999999997]
["2025-02-26T14:53:16.000000000",593.875,598.0,0.22,0.23,4.35,4.4,0.126,-0.872,0.058,5031,261613,0.056,2403,190202,42636.6,865589.6999999997]
["2025-02-26T14:53:16.000000000",593.875,599.0,0.13,0.14,5.23,5.32,0.081,-0.914,0.041,7310,273936,0.038,1964,210418,37434.2,865589.6999999997]
["2025-02-26T14:53:16.000000000",593.875,600.0,0.07,0.08,6.18,6.27,0.049,-0.942,0.028,12512,296183,0.021,4300,47124,44063.600000000006,865589.6999999997]
["2025-02-26T14:53:16.000000000",593.875,601.0,0.04,0.05,7.14,7.24,0.031,-0.954,0.018,4811,175168,0.008,1292,7989,9693.4,865589.6999999997]
["2025-02-26T14:53:16.000000000",593.875,602.0,0.03,0.04,8.12,8.22,0.023,-0.955,0.014,5754,158104,0.001,1961,3754,8251.699999999999,865589.6999999997]
["2025-02-26T14:53:16.000000000",593.875,603.0,0.02,0.03,9.12,9.21,0.016,-1.0,0.01,11491,112257,0.0,1063,2509,11491.0,865589.6999999997]
["2025-02-26T14:53:16.000000000",593.875,604.0,0.01,0.02,10.04,10.27,0.01,-1.0,0.006,14191,70174,0.0,969,1616,8514.6,865589.6999999997]
["2025-02-26T14:53:16.000000000",593.875,605.0,0.01,0.02,11.03,11.24,0.01,-1.0,0.005,8167,62805,0.0,869,1105,4083.5,865589.6999999997]
["2025-02-26T14:53:16.000000000",593.875,606.0,0.0,0.01,11.98,12.23,0.004,-1.0,0.002,13667,69361,0.0,357,490,2733.4,865589.6999999997]
["2025-02-26T14:53:16.000000000",593.875,607.0,0.0,0.01,12.99,13.23,0.003,-1.0,0.002,12460,29730,0.0,730,74,2492.0,865589.6999999997]
["2025-02-26T14:53:16.000000000",593.875,608.0,0.0,0.01,14.03,14.27,0.003,-1.0,0.002,12591,16843,0.0,236,16,2518.2000000000003,865589.6999999997]
["2025-02-26T14:53:16.000000000",593.875,609.0,0.0,0.01,15.02,15.27,0.003,-1.0,0.002,3209,4038,0.0,42,39,641.8000000000001,865589.6999999997]
["2025-02-26T14:53:16.000000000",593.875,610.0,0.0,0.01,16.02,16.27,0.003,-1.0,0.002,9807,6581,0.0,44,100,1961.4,865589.6999999997]
["2025-02-26T14:53:16.000000000",593.875,611.0,0.0,0.01,17.02,17.27,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,865589.6999999997]
["2025-02-26T14:53:16.000000000",593.875,612.0,0.0,0.01,18.02,18.27,0.003,-1.0,0.001,2971,1019,0.0,26,3,297.1,865589.6999999997]
["2025-02-26T14:53:16.000000000",593.875,613.0,0.0,0.01,18.99,19.27,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,865589.6999999997]
["2025-02-26T14:53:16.000000000",593.875,614.0,0.0,0.01,20.02,20.27,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,865589.6999999997]
["2025-02-26T14:53:16.000000000",593.875,615.0,0.0,0.01,21.02,21.27,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,865589.6999999997]
["2025-02-26T14:53:16.000000000",593.875,616.0,0.0,0.01,21.99,22.27,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,865589.6999999997]
["2025-02-26T14:53:16.000000000",593.875,617.0,0.0,0.01,22.99,23.27,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,865589.6999999997]
["2025-02-26T14:53:16.000000000",593.875,618.0,0.0,0.01,23.99,24.27,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,865589.6999999997]
["2025-02-26T14:53:27.000000000",593.88,569.0,24.3,25.86,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,865454.6999999997]
["2025-02-26T14:53:27.000000000",593.88,570.0,23.75,24.04,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,216,116.2,865454.6999999997]
["2025-02-26T14:53:27.000000000",593.88,571.0,22.75,23.04,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,1549,140.0,865454.6999999997]
["2025-02-26T14:53:27.000000000",593.88,572.0,21.76,22.04,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1158,295.8,865454.6999999997]
["2025-02-26T14:53:27.000000000",593.88,573.0,20.76,21.05,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3891,88.2,865454.6999999997]
["2025-02-26T14:53:27.000000000",593.88,574.0,19.76,20.05,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7398,235.6,865454.6999999997]
["2025-02-26T14:53:27.000000000",593.88,575.0,18.76,19.05,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5186,430.2000000000001,865454.6999999997]
["2025-02-26T14:53:27.000000000",593.88,576.0,17.76,18.05,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2786,486.2,865454.6999999997]
["2025-02-26T14:53:27.000000000",593.88,577.0,16.76,17.05,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5655,453.6,865454.6999999997]
["2025-02-26T14:53:27.000000000",593.88,578.0,15.76,16.05,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1732,462.3,865454.6999999997]
["2025-02-26T14:53:27.000000000",593.88,579.0,14.76,15.05,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3592,838.5,865454.6999999997]
["2025-02-26T14:53:27.000000000",593.88,580.0,13.76,14.02,0.01,0.02,1.0,-0.008,0.0,406,382,0.004,6414,13939,2565.6,865454.6999999997]
["2025-02-26T14:53:27.000000000",593.88,581.0,12.76,13.02,0.01,0.02,1.0,-0.008,0.0,62,160,0.004,2574,11442,1029.6,865454.6999999997]
["2025-02-26T14:53:27.000000000",593.88,582.0,11.77,12.02,0.02,0.03,1.0,-0.013,0.0,36,386,0.006,3663,18232,2197.8,865454.6999999997]
["2025-02-26T14:53:27.000000000",593.88,583.0,10.77,11.04,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,15821,2611.7000000000003,865454.6999999997]
["2025-02-26T14:53:27.000000000",593.88,584.0,9.81,10.06,0.03,0.04,1.0,-0.02,0.0,29,86,0.01,3140,29082,3140.0,865454.6999999997]
["2025-02-26T14:53:27.000000000",593.88,585.0,8.82,9.08,0.04,0.05,0.952,-0.026,0.002,256,143,0.013,6230,45225,8150.2,865454.6999999997]
["2025-02-26T14:53:27.000000000",593.88,586.0,7.9,7.98,0.07,0.08,0.946,-0.041,0.012,295,382,0.019,4397,40987,8708.3,865454.6999999997]
["2025-02-26T14:53:27.000000000",593.88,587.0,6.93,7.01,0.1,0.11,0.935,-0.057,0.021,674,434,0.026,4927,42778,14225.6,865454.6999999997]
["2025-02-26T14:53:27.000000000",593.88,588.0,5.99,6.06,0.15,0.16,0.914,-0.081,0.032,177,672,0.036,5161,68713,19146.0,865454.6999999997]
["2025-02-26T14:53:27.000000000",593.88,589.0,5.07,5.13,0.23,0.24,0.88,-0.117,0.046,435,1356,0.048,3921,68674,20821.8,865454.6999999997]
["2025-02-26T14:53:27.000000000",593.88,590.0,4.2,4.25,0.35,0.36,0.832,-0.166,0.061,1172,7153,0.062,10057,139122,69502.59999999999,865454.6999999997]
["2025-02-26T14:53:27.000000000",593.88,591.0,3.38,3.42,0.52,0.53,0.766,-0.231,0.077,1425,5904,0.078,3470,98914,38038.5,865454.6999999997]
["2025-02-26T14:53:27.000000000",593.88,592.0,2.63,2.66,0.77,0.78,0.685,-0.314,0.092,5714,49871,0.092,4800,141264,96728.8,865454.6999999997]
["2025-02-26T14:53:27.000000000",593.88,593.0,1.97,1.99,1.11,1.12,0.589,-0.409,0.103,5324,65684,0.103,3458,179402,90454.6,865454.6999999997]
["2025-02-26T14:53:27.000000000",593.88,594.0,1.41,1.42,1.54,1.56,0.484,-0.515,0.107,2859,96712,0.107,3737,197118,70577.2,865454.6999999997]
["2025-02-26T14:53:27.000000000",593.88,595.0,0.96,0.97,2.09,2.11,0.377,-0.621,0.104,4959,113396,0.103,4079,214069,93587.3,865454.6999999997]
["2025-02-26T14:53:27.000000000",593.88,596.0,0.62,0.63,2.74,2.77,0.277,-0.721,0.093,5167,132991,0.092,3433,220844,79636.7,865454.6999999997]
["2025-02-26T14:53:27.000000000",593.88,597.0,0.38,0.39,3.49,3.54,0.193,-0.806,0.076,5475,170566,0.075,2750,177762,62234.99999999999,865454.6999999997]
["2025-02-26T14:53:27.000000000",593.88,598.0,0.22,0.23,4.34,4.39,0.126,-0.872,0.057,5031,261655,0.056,2403,190202,42133.5,865454.6999999997]
["2025-02-26T14:53:27.000000000",593.88,599.0,0.13,0.14,5.22,5.3,0.081,-0.915,0.041,7310,273937,0.038,1964,210418,37434.2,865454.6999999997]
["2025-02-26T14:53:27.000000000",593.88,600.0,0.07,0.08,6.16,6.25,0.049,-0.942,0.028,12512,296189,0.021,4300,47124,44063.600000000006,865454.6999999997]
["2025-02-26T14:53:27.000000000",593.88,601.0,0.04,0.05,7.13,7.22,0.031,-0.954,0.018,4811,175168,0.008,1292,7996,9693.4,865454.6999999997]
["2025-02-26T14:53:27.000000000",593.88,602.0,0.03,0.04,8.11,8.2,0.023,-0.956,0.014,5754,158104,0.001,1961,3754,8251.699999999999,865454.6999999997]
["2025-02-26T14:53:27.000000000",593.88,603.0,0.02,0.03,9.1,9.21,0.016,-1.0,0.01,11491,112257,0.0,1063,2509,11491.0,865454.6999999997]
["2025-02-26T14:53:27.000000000",593.88,604.0,0.01,0.02,10.04,10.27,0.01,-1.0,0.006,14191,70174,0.0,969,1616,8514.6,865454.6999999997]
["2025-02-26T14:53:27.000000000",593.88,605.0,0.01,0.02,11.01,11.24,0.009,-1.0,0.005,8167,62805,0.0,869,1105,4083.5,865454.6999999997]
["2025-02-26T14:53:27.000000000",593.88,606.0,0.0,0.01,11.96,12.23,0.004,-1.0,0.002,13667,69361,0.0,357,490,2733.4,865454.6999999997]
["2025-02-26T14:53:27.000000000",593.88,607.0,0.0,0.01,12.97,13.23,0.003,-1.0,0.002,12460,29730,0.0,730,74,2492.0,865454.6999999997]
["2025-02-26T14:53:27.000000000",593.88,608.0,0.0,0.01,14.03,14.26,0.003,-1.0,0.002,12591,16843,0.0,236,16,2518.2000000000003,865454.6999999997]
["2025-02-26T14:53:27.000000000",593.88,609.0,0.0,0.01,14.97,15.26,0.003,-1.0,0.002,3209,4038,0.0,42,39,641.8000000000001,865454.6999999997]
["2025-02-26T14:53:27.000000000",593.88,610.0,0.0,0.01,15.97,16.26,0.003,-1.0,0.002,9807,6581,0.0,44,100,1961.4,865454.6999999997]
["2025-02-26T14:53:27.000000000",593.88,611.0,0.0,0.01,17.02,17.26,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,865454.6999999997]
["2025-02-26T14:53:27.000000000",593.88,612.0,0.0,0.01,17.97,18.26,0.003,-1.0,0.001,2971,1019,0.0,26,3,297.1,865454.6999999997]
["2025-02-26T14:53:27.000000000",593.88,613.0,0.0,0.01,18.97,19.26,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,865454.6999999997]
["2025-02-26T14:53:27.000000000",593.88,614.0,0.0,0.01,19.97,20.26,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,865454.6999999997]
["2025-02-26T14:53:27.000000000",593.88,615.0,0.0,0.01,20.97,21.26,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,865454.6999999997]
["2025-02-26T14:53:27.000000000",593.88,616.0,0.0,0.01,21.97,22.26,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,865454.6999999997]
["2025-02-26T14:53:27.000000000",593.88,617.0,0.0,0.01,22.97,23.26,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,865454.6999999997]
["2025-02-26T14:53:27.000000000",593.88,618.0,0.0,0.01,23.97,24.26,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,865454.6999999997]
["2025-02-26T14:53:38.000000000",593.785,569.0,24.24,25.47,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,866906.0999999999]
["2025-02-26T14:53:38.000000000",593.785,570.0,23.67,23.94,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,316,118.0,866906.0999999999]
["2025-02-26T14:53:38.000000000",593.785,571.0,22.65,22.94,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,1549,140.60000000000002,866906.0999999999]
["2025-02-26T14:53:38.000000000",593.785,572.0,21.67,21.94,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1479,1158,295.8,866906.0999999999]
["2025-02-26T14:53:38.000000000",593.785,573.0,20.68,20.94,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3891,88.2,866906.0999999999]
["2025-02-26T14:53:38.000000000",593.785,574.0,19.68,19.94,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7398,235.6,866906.0999999999]
["2025-02-26T14:53:38.000000000",593.785,575.0,18.68,18.94,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,5195,430.4,866906.0999999999]
["2025-02-26T14:53:38.000000000",593.785,576.0,17.68,17.94,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2786,487.4,866906.0999999999]
["2025-02-26T14:53:38.000000000",593.785,577.0,16.68,16.94,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5655,453.6,866906.0999999999]
["2025-02-26T14:53:38.000000000",593.785,578.0,15.68,15.94,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1732,469.5,866906.0999999999]
["2025-02-26T14:53:38.000000000",593.785,579.0,14.68,14.94,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,3592,841.4999999999999,866906.0999999999]
["2025-02-26T14:53:38.000000000",593.785,580.0,13.63,13.94,0.01,0.02,0.992,-0.008,0.004,406,382,0.004,6414,13939,2727.9999999999995,866906.0999999999]
["2025-02-26T14:53:38.000000000",593.785,581.0,12.66,12.95,0.01,0.02,0.992,-0.008,0.004,62,160,0.004,2574,11442,1054.4,866906.0999999999]
["2025-02-26T14:53:38.000000000",593.785,582.0,11.66,11.95,0.02,0.03,0.987,-0.013,0.006,36,386,0.006,3663,18232,2219.4,866906.0999999999]
["2025-02-26T14:53:38.000000000",593.785,583.0,10.65,10.95,0.02,0.03,0.986,-0.014,0.007,34,39,0.007,3731,15821,2635.5,866906.0999999999]
["2025-02-26T14:53:38.000000000",593.785,584.0,9.7,9.96,0.03,0.04,0.98,-0.02,0.01,29,86,0.01,3140,29082,3169.0,866906.0999999999]
["2025-02-26T14:53:38.000000000",593.785,585.0,8.73,8.98,0.04,0.05,0.974,-0.026,0.013,256,143,0.013,6230,45228,8431.8,866906.0999999999]
["2025-02-26T14:53:38.000000000",593.785,586.0,7.8,7.9,0.07,0.08,0.959,-0.041,0.019,295,382,0.019,4397,40989,8914.8,866906.0999999999]
["2025-02-26T14:53:38.000000000",593.785,587.0,6.83,6.93,0.1,0.11,0.943,-0.056,0.026,674,434,0.026,4927,42786,14562.6,866906.0999999999]
["2025-02-26T14:53:38.000000000",593.785,588.0,5.89,5.97,0.15,0.16,0.919,-0.081,0.036,177,672,0.036,5161,68718,19216.8,866906.0999999999]
["2025-02-26T14:53:38.000000000",593.785,589.0,4.99,5.04,0.24,0.25,0.883,-0.117,0.048,435,1356,0.048,3921,68674,20908.8,866906.0999999999]
["2025-02-26T14:53:38.000000000",593.785,590.0,4.12,4.17,0.36,0.37,0.834,-0.166,0.062,1172,7153,0.062,10057,139126,69619.8,866906.0999999999]
["2025-02-26T14:53:38.000000000",593.785,591.0,3.3,3.34,0.55,0.56,0.767,-0.233,0.078,1425,5904,0.078,3470,98978,38181.00000000001,866906.0999999999]
["2025-02-26T14:53:38.000000000",593.785,592.0,2.57,2.59,0.8,0.81,0.686,-0.314,0.092,5714,49871,0.092,4800,141269,96728.8,866906.0999999999]
["2025-02-26T14:53:38.000000000",593.785,593.0,1.92,1.93,1.15,1.16,0.59,-0.409,0.103,5324,65707,0.103,3458,179416,90454.6,866906.0999999999]
["2025-02-26T14:53:38.000000000",593.785,594.0,1.36,1.38,1.59,1.61,0.485,-0.515,0.107,2859,96784,0.107,3737,197182,70577.2,866906.0999999999]
["2025-02-26T14:53:38.000000000",593.785,595.0,0.92,0.93,2.14,2.17,0.378,-0.622,0.104,4959,113418,0.104,4079,214069,93995.2,866906.0999999999]
["2025-02-26T14:53:38.000000000",593.785,596.0,0.59,0.6,2.81,2.84,0.277,-0.723,0.093,5167,133008,0.093,3433,220844,79980.0,866906.0999999999]
["2025-02-26T14:53:38.000000000",593.785,597.0,0.36,0.37,3.57,3.62,0.191,-0.808,0.076,5475,170569,0.075,2750,177762,62234.99999999999,866906.0999999999]
["2025-02-26T14:53:38.000000000",593.785,598.0,0.22,0.23,4.42,4.48,0.126,-0.872,0.058,5031,261659,0.055,2403,190202,42396.3,866906.0999999999]
["2025-02-26T14:53:38.000000000",593.785,599.0,0.13,0.14,5.31,5.39,0.081,-0.914,0.041,7310,273964,0.037,1964,210418,37237.8,866906.0999999999]
["2025-02-26T14:53:38.000000000",593.785,600.0,0.07,0.08,6.26,6.35,0.049,-0.941,0.028,12512,296190,0.02,4300,47124,43633.6,866906.0999999999]
["2025-02-26T14:53:38.000000000",593.785,601.0,0.04,0.05,7.23,7.32,0.031,-0.951,0.018,4811,175168,0.006,1292,7996,9435.0,866906.0999999999]
["2025-02-26T14:53:38.000000000",593.785,602.0,0.03,0.04,8.2,8.3,0.023,-1.0,0.014,5754,158104,0.0,1961,3754,8055.599999999999,866906.0999999999]
["2025-02-26T14:53:38.000000000",593.785,603.0,0.02,0.03,9.2,9.3,0.016,-1.0,0.01,11491,112257,0.0,1063,2509,11491.0,866906.0999999999]
["2025-02-26T14:53:38.000000000",593.785,604.0,0.01,0.02,10.09,10.39,0.01,-1.0,0.006,14191,70174,0.0,969,1616,8514.6,866906.0999999999]
["2025-02-26T14:53:38.000000000",593.785,605.0,0.01,0.02,11.08,11.37,0.009,-1.0,0.005,8167,62805,0.0,869,1105,4083.5,866906.0999999999]
["2025-02-26T14:53:38.000000000",593.785,606.0,0.0,0.01,12.06,12.29,0.004,-1.0,0.002,13667,69361,0.0,357,490,2733.4,866906.0999999999]
["2025-02-26T14:53:38.000000000",593.785,607.0,0.0,0.01,13.07,13.34,0.003,-1.0,0.002,12460,29730,0.0,730,74,2492.0,866906.0999999999]
["2025-02-26T14:53:38.000000000",593.785,608.0,0.0,0.01,14.07,14.38,0.003,-1.0,0.002,12591,16843,0.0,236,16,2518.2000000000003,866906.0999999999]
["2025-02-26T14:53:38.000000000",593.785,609.0,0.0,0.01,15.07,15.39,0.003,-1.0,0.002,3209,4038,0.0,42,39,641.8000000000001,866906.0999999999]
["2025-02-26T14:53:38.000000000",593.785,610.0,0.0,0.01,16.07,16.36,0.003,-1.0,0.002,9807,6581,0.0,44,100,1961.4,866906.0999999999]
["2025-02-26T14:53:38.000000000",593.785,611.0,0.0,0.01,17.07,17.38,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,866906.0999999999]
["2025-02-26T14:53:38.000000000",593.785,612.0,0.0,0.01,18.07,18.38,0.003,-1.0,0.001,2971,1019,0.0,26,3,297.1,866906.0999999999]
["2025-02-26T14:53:38.000000000",593.785,613.0,0.0,0.01,19.07,19.35,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,866906.0999999999]
["2025-02-26T14:53:38.000000000",593.785,614.0,0.0,0.01,20.07,20.35,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,866906.0999999999]
["2025-02-26T14:53:38.000000000",593.785,615.0,0.0,0.01,21.07,21.35,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,866906.0999999999]
["2025-02-26T14:53:38.000000000",593.785,616.0,0.0,0.01,22.07,22.35,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,866906.0999999999]
["2025-02-26T14:53:38.000000000",593.785,617.0,0.0,0.01,23.07,23.35,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,866906.0999999999]
["2025-02-26T14:53:38.000000000",593.785,618.0,0.0,0.01,24.07,24.35,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,866906.0999999999]
["2025-02-26T14:53:49.000000000",593.85,569.0,24.24,25.46,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,878073.4999999999]
["2025-02-26T14:53:49.000000000",593.85,570.0,23.71,24.0,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,316,116.2,878073.4999999999]
["2025-02-26T14:53:49.000000000",593.85,571.0,22.74,23.01,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,1549,140.0,878073.4999999999]
["2025-02-26T14:53:49.000000000",593.85,572.0,21.74,22.01,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1159,295.8,878073.4999999999]
["2025-02-26T14:53:49.000000000",593.85,573.0,20.74,21.01,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3891,88.2,878073.4999999999]
["2025-02-26T14:53:49.000000000",593.85,574.0,19.75,20.01,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7398,235.6,878073.4999999999]
["2025-02-26T14:53:49.000000000",593.85,575.0,18.72,19.01,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5204,430.2000000000001,878073.4999999999]
["2025-02-26T14:53:49.000000000",593.85,576.0,17.72,18.01,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2786,486.2,878073.4999999999]
["2025-02-26T14:53:49.000000000",593.85,577.0,16.75,17.01,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5655,453.6,878073.4999999999]
["2025-02-26T14:53:49.000000000",593.85,578.0,15.72,16.01,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1732,462.3,878073.4999999999]
["2025-02-26T14:53:49.000000000",593.85,579.0,14.75,15.01,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3592,838.5,878073.4999999999]
["2025-02-26T14:53:49.000000000",593.85,580.0,13.75,14.0,0.01,0.02,1.0,-0.008,0.0,406,382,0.004,6414,13939,2565.6,878073.4999999999]
["2025-02-26T14:53:49.000000000",593.85,581.0,12.71,13.0,0.01,0.02,1.0,-0.008,0.0,62,160,0.004,2574,11442,1029.6,878073.4999999999]
["2025-02-26T14:53:49.000000000",593.85,582.0,11.71,12.02,0.02,0.03,1.0,-0.013,0.0,36,386,0.006,3663,18232,2197.8,878073.4999999999]
["2025-02-26T14:53:49.000000000",593.85,583.0,10.76,11.01,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,15821,2611.7000000000003,878073.4999999999]
["2025-02-26T14:53:49.000000000",593.85,584.0,9.77,10.03,0.03,0.04,1.0,-0.02,0.0,29,86,0.01,3140,29082,3140.0,878073.4999999999]
["2025-02-26T14:53:49.000000000",593.85,585.0,8.78,9.04,0.04,0.05,0.954,-0.026,0.002,256,143,0.013,6230,45237,8150.2,878073.4999999999]
["2025-02-26T14:53:49.000000000",593.85,586.0,7.86,7.96,0.07,0.08,0.948,-0.041,0.012,295,382,0.019,4397,40992,8708.3,878073.4999999999]
["2025-02-26T14:53:49.000000000",593.85,587.0,6.9,6.99,0.1,0.11,0.936,-0.056,0.021,674,434,0.026,4927,42789,14225.6,878073.4999999999]
["2025-02-26T14:53:49.000000000",593.85,588.0,5.95,6.04,0.15,0.16,0.915,-0.081,0.032,177,672,0.035,5161,68719,18629.9,878073.4999999999]
["2025-02-26T14:53:49.000000000",593.85,589.0,5.05,5.1,0.23,0.24,0.882,-0.116,0.046,435,1356,0.048,3921,68674,20821.8,878073.4999999999]
["2025-02-26T14:53:49.000000000",593.85,590.0,4.17,4.22,0.35,0.36,0.833,-0.166,0.061,1172,7153,0.062,10057,139156,69502.59999999999,878073.4999999999]
["2025-02-26T14:53:49.000000000",593.85,591.0,3.36,3.39,0.53,0.54,0.768,-0.231,0.077,1425,5904,0.077,3470,98996,37691.5,878073.4999999999]
["2025-02-26T14:53:49.000000000",593.85,592.0,2.61,2.64,0.78,0.79,0.687,-0.313,0.091,5714,49871,0.091,4800,141279,95677.4,878073.4999999999]
["2025-02-26T14:53:49.000000000",593.85,593.0,1.95,1.97,1.12,1.13,0.593,-0.408,0.102,5324,65707,0.101,3458,179418,89230.6,878073.4999999999]
["2025-02-26T14:53:49.000000000",593.85,594.0,1.39,1.41,1.55,1.57,0.488,-0.512,0.109,2859,96792,0.109,3737,197205,71896.4,878073.4999999999]
["2025-02-26T14:53:49.000000000",593.85,595.0,0.94,0.95,2.1,2.12,0.38,-0.62,0.105,4959,113436,0.105,4079,214113,94899.0,878073.4999999999]
["2025-02-26T14:53:49.000000000",593.85,596.0,0.61,0.62,2.76,2.79,0.279,-0.721,0.094,5167,133019,0.094,3433,221094,80840.0,878073.4999999999]
["2025-02-26T14:53:49.000000000",593.85,597.0,0.37,0.38,3.51,3.56,0.192,-0.808,0.077,5475,170570,0.077,2750,177768,63332.50000000001,878073.4999999999]
["2025-02-26T14:53:49.000000000",593.85,598.0,0.22,0.23,4.36,4.41,0.127,-0.873,0.058,5031,262166,0.058,2403,190203,43117.2,878073.4999999999]
["2025-02-26T14:53:49.000000000",593.85,599.0,0.13,0.14,5.24,5.33,0.082,-0.918,0.041,7310,273969,0.041,1964,210418,38023.4,878073.4999999999]
["2025-02-26T14:53:49.000000000",593.85,600.0,0.07,0.08,6.19,6.28,0.049,-0.951,0.028,12512,296202,0.028,4300,47124,47073.6,878073.4999999999]
["2025-02-26T14:53:49.000000000",593.85,601.0,0.04,0.05,7.16,7.25,0.031,-0.969,0.018,4811,175192,0.018,1292,7997,10985.4,878073.4999999999]
["2025-02-26T14:53:49.000000000",593.85,602.0,0.03,0.04,8.14,8.24,0.023,-0.977,0.014,5754,158111,0.014,1961,3754,10801.0,878073.4999999999]
["2025-02-26T14:53:49.000000000",593.85,603.0,0.02,0.03,9.13,9.24,0.016,-0.984,0.01,11491,112259,0.01,1063,2509,12554.0,878073.4999999999]
["2025-02-26T14:53:49.000000000",593.85,604.0,0.01,0.02,10.03,10.29,0.01,-0.99,0.006,14191,70175,0.006,969,1616,9096.0,878073.4999999999]
["2025-02-26T14:53:49.000000000",593.85,605.0,0.01,0.02,11.02,11.28,0.01,-0.99,0.005,8167,62805,0.005,869,1105,4518.0,878073.4999999999]
["2025-02-26T14:53:49.000000000",593.85,606.0,0.0,0.01,11.99,12.28,0.004,-0.996,0.002,13667,69361,0.002,357,490,2804.8,878073.4999999999]
["2025-02-26T14:53:49.000000000",593.85,607.0,0.0,0.01,13.01,13.27,0.003,-0.997,0.002,12460,29730,0.002,730,74,2638.0000000000005,878073.4999999999]
["2025-02-26T14:53:49.000000000",593.85,608.0,0.0,0.01,14.03,14.31,0.003,-0.997,0.002,12591,16843,0.002,236,16,2565.4000000000005,878073.4999999999]
["2025-02-26T14:53:49.000000000",593.85,609.0,0.0,0.01,15.0,15.29,0.003,-0.997,0.002,3209,4038,0.002,42,39,650.1999999999999,878073.4999999999]
["2025-02-26T14:53:49.000000000",593.85,610.0,0.0,0.01,16.0,16.29,0.003,-0.997,0.002,9807,6581,0.002,44,100,1970.2000000000005,878073.4999999999]
["2025-02-26T14:53:49.000000000",593.85,611.0,0.0,0.01,17.0,17.31,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,878073.4999999999]
["2025-02-26T14:53:49.000000000",593.85,612.0,0.0,0.01,18.0,18.31,0.003,-0.997,0.001,2971,1019,0.001,26,3,299.7,878073.4999999999]
["2025-02-26T14:53:49.000000000",593.85,613.0,0.0,0.01,19.0,19.27,0.003,-0.997,0.001,2462,587,0.001,189,5,265.1,878073.4999999999]
["2025-02-26T14:53:49.000000000",593.85,614.0,0.0,0.01,20.0,20.31,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,878073.4999999999]
["2025-02-26T14:53:49.000000000",593.85,615.0,0.0,0.01,21.0,21.31,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,878073.4999999999]
["2025-02-26T14:53:49.000000000",593.85,616.0,0.0,0.01,22.0,22.27,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,878073.4999999999]
["2025-02-26T14:53:49.000000000",593.85,617.0,0.0,0.01,23.0,23.31,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,878073.4999999999]
["2025-02-26T14:53:49.000000000",593.85,618.0,0.0,0.01,24.0,24.31,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,878073.4999999999]
["2025-02-26T14:54:01.000000000",593.92,569.0,24.29,26.09,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,878073.4999999999]
["2025-02-26T14:54:01.000000000",593.92,570.0,23.76,24.04,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,316,116.2,878073.4999999999]
["2025-02-26T14:54:01.000000000",593.92,571.0,22.76,23.04,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,1613,140.0,878073.4999999999]
["2025-02-26T14:54:01.000000000",593.92,572.0,21.77,22.05,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1159,295.8,878073.4999999999]
["2025-02-26T14:54:01.000000000",593.92,573.0,20.77,21.05,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3891,88.2,878073.4999999999]
["2025-02-26T14:54:01.000000000",593.92,574.0,19.77,20.03,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7398,235.6,878073.4999999999]
["2025-02-26T14:54:01.000000000",593.92,575.0,18.77,19.03,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5213,430.2000000000001,878073.4999999999]
["2025-02-26T14:54:01.000000000",593.92,576.0,17.77,18.07,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2786,486.2,878073.4999999999]
["2025-02-26T14:54:01.000000000",593.92,577.0,16.77,17.03,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5655,453.6,878073.4999999999]
["2025-02-26T14:54:01.000000000",593.92,578.0,15.77,16.03,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1732,462.3,878073.4999999999]
["2025-02-26T14:54:01.000000000",593.92,579.0,14.77,15.03,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3592,838.5,878073.4999999999]
["2025-02-26T14:54:01.000000000",593.92,580.0,13.77,14.0,0.01,0.02,1.0,-0.008,0.0,406,382,0.004,6414,13939,2565.6,878073.4999999999]
["2025-02-26T14:54:01.000000000",593.92,581.0,12.77,13.03,0.01,0.02,1.0,-0.008,0.0,62,160,0.004,2574,11443,1029.6,878073.4999999999]
["2025-02-26T14:54:01.000000000",593.92,582.0,11.77,12.02,0.02,0.03,1.0,-0.013,0.0,36,386,0.006,3663,18232,2197.8,878073.4999999999]
["2025-02-26T14:54:01.000000000",593.92,583.0,10.78,11.04,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,15821,2611.7000000000003,878073.4999999999]
["2025-02-26T14:54:01.000000000",593.92,584.0,9.79,10.07,0.03,0.04,1.0,-0.02,0.0,29,86,0.01,3140,29082,3140.0,878073.4999999999]
["2025-02-26T14:54:01.000000000",593.92,585.0,8.8,9.06,0.04,0.05,0.954,-0.026,0.002,256,143,0.013,6230,45237,8150.2,878073.4999999999]
["2025-02-26T14:54:01.000000000",593.92,586.0,7.91,8.0,0.07,0.08,0.948,-0.041,0.012,295,382,0.019,4397,40992,8708.3,878073.4999999999]
["2025-02-26T14:54:01.000000000",593.92,587.0,6.95,7.04,0.1,0.11,0.936,-0.056,0.021,674,434,0.026,4927,42790,14225.6,878073.4999999999]
["2025-02-26T14:54:01.000000000",593.92,588.0,6.0,6.08,0.15,0.16,0.915,-0.081,0.032,177,672,0.035,5161,68720,18629.9,878073.4999999999]
["2025-02-26T14:54:01.000000000",593.92,589.0,5.11,5.15,0.23,0.24,0.882,-0.116,0.046,435,1356,0.048,3921,68674,20821.8,878073.4999999999]
["2025-02-26T14:54:01.000000000",593.92,590.0,4.23,4.27,0.34,0.35,0.833,-0.166,0.061,1172,7153,0.062,10057,139162,69502.59999999999,878073.4999999999]
["2025-02-26T14:54:01.000000000",593.92,591.0,3.41,3.44,0.52,0.53,0.768,-0.231,0.077,1425,5907,0.077,3470,98998,37691.5,878073.4999999999]
["2025-02-26T14:54:01.000000000",593.92,592.0,2.66,2.68,0.76,0.77,0.687,-0.313,0.091,5714,49871,0.091,4800,141330,95677.4,878073.4999999999]
["2025-02-26T14:54:01.000000000",593.92,593.0,1.99,2.0,1.09,1.1,0.593,-0.408,0.102,5324,65707,0.101,3458,179443,89230.6,878073.4999999999]
["2025-02-26T14:54:01.000000000",593.92,594.0,1.42,1.43,1.53,1.54,0.488,-0.512,0.109,2859,96863,0.109,3737,197240,71896.4,878073.4999999999]
["2025-02-26T14:54:01.000000000",593.92,595.0,0.97,0.97,2.06,2.08,0.38,-0.62,0.105,4959,113443,0.105,4079,214118,94899.0,878073.4999999999]
["2025-02-26T14:54:01.000000000",593.92,596.0,0.62,0.63,2.71,2.74,0.279,-0.721,0.094,5167,133185,0.094,3433,221094,80840.0,878073.4999999999]
["2025-02-26T14:54:01.000000000",593.92,597.0,0.38,0.39,3.47,3.52,0.192,-0.808,0.077,5475,170583,0.077,2750,177768,63332.50000000001,878073.4999999999]
["2025-02-26T14:54:01.000000000",593.92,598.0,0.22,0.23,4.31,4.36,0.127,-0.873,0.058,5031,262166,0.058,2403,190203,43117.2,878073.4999999999]
["2025-02-26T14:54:01.000000000",593.92,599.0,0.13,0.14,5.2,5.27,0.082,-0.918,0.041,7310,273971,0.041,1964,210418,38023.4,878073.4999999999]
["2025-02-26T14:54:01.000000000",593.92,600.0,0.07,0.08,6.14,6.23,0.049,-0.951,0.028,12512,296212,0.028,4300,47124,47073.6,878073.4999999999]
["2025-02-26T14:54:01.000000000",593.92,601.0,0.04,0.05,7.11,7.2,0.031,-0.969,0.018,4811,175192,0.018,1292,7997,10985.4,878073.4999999999]
["2025-02-26T14:54:01.000000000",593.92,602.0,0.03,0.04,8.09,8.19,0.023,-0.977,0.014,5754,158111,0.014,1961,3754,10801.0,878073.4999999999]
["2025-02-26T14:54:01.000000000",593.92,603.0,0.02,0.03,9.08,9.18,0.016,-0.984,0.01,11491,112262,0.01,1063,2509,12554.0,878073.4999999999]
["2025-02-26T14:54:01.000000000",593.92,604.0,0.01,0.02,10.03,10.27,0.01,-0.99,0.006,14191,70176,0.006,969,1616,9096.0,878073.4999999999]
["2025-02-26T14:54:01.000000000",593.92,605.0,0.01,0.02,11.02,11.27,0.01,-0.99,0.005,8167,62805,0.005,869,1105,4518.0,878073.4999999999]
["2025-02-26T14:54:01.000000000",593.92,606.0,0.0,0.01,11.96,12.27,0.004,-0.996,0.002,13667,69361,0.002,357,490,2804.8,878073.4999999999]
["2025-02-26T14:54:01.000000000",593.92,607.0,0.0,0.01,12.99,13.26,0.003,-0.997,0.002,12460,29730,0.002,730,74,2638.0000000000005,878073.4999999999]
["2025-02-26T14:54:01.000000000",593.92,608.0,0.0,0.01,14.03,14.26,0.003,-0.997,0.002,12591,16843,0.002,236,16,2565.4000000000005,878073.4999999999]
["2025-02-26T14:54:01.000000000",593.92,609.0,0.0,0.01,15.0,15.26,0.003,-0.997,0.002,3209,4038,0.002,42,39,650.1999999999999,878073.4999999999]
["2025-02-26T14:54:01.000000000",593.92,610.0,0.0,0.01,15.96,16.26,0.003,-0.997,0.002,9807,6581,0.002,44,100,1970.2000000000005,878073.4999999999]
["2025-02-26T14:54:01.000000000",593.92,611.0,0.0,0.01,17.0,17.26,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,878073.4999999999]
["2025-02-26T14:54:01.000000000",593.92,612.0,0.0,0.01,17.97,18.26,0.003,-0.997,0.001,2971,1019,0.001,26,3,299.7,878073.4999999999]
["2025-02-26T14:54:01.000000000",593.92,613.0,0.0,0.01,18.98,19.26,0.003,-0.997,0.001,2462,587,0.001,189,5,265.1,878073.4999999999]
["2025-02-26T14:54:01.000000000",593.92,614.0,0.0,0.01,19.96,20.26,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,878073.4999999999]
["2025-02-26T14:54:01.000000000",593.92,615.0,0.0,0.01,20.96,21.26,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,878073.4999999999]
["2025-02-26T14:54:01.000000000",593.92,616.0,0.0,0.01,21.96,22.26,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,878073.4999999999]
["2025-02-26T14:54:01.000000000",593.92,617.0,0.0,0.01,22.96,23.26,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,878073.4999999999]
["2025-02-26T14:54:01.000000000",593.92,618.0,0.0,0.01,23.96,24.26,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,878073.4999999999]
["2025-02-26T14:54:12.000000000",593.91,569.0,24.35,25.56,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,868720.2999999998]
["2025-02-26T14:54:12.000000000",593.91,570.0,23.78,24.07,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,316,116.2,868720.2999999998]
["2025-02-26T14:54:12.000000000",593.91,571.0,22.79,23.07,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,1677,140.0,868720.2999999998]
["2025-02-26T14:54:12.000000000",593.91,572.0,21.79,22.07,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1159,295.8,868720.2999999998]
["2025-02-26T14:54:12.000000000",593.91,573.0,20.79,21.07,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3891,88.2,868720.2999999998]
["2025-02-26T14:54:12.000000000",593.91,574.0,19.79,20.07,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7398,235.6,868720.2999999998]
["2025-02-26T14:54:12.000000000",593.91,575.0,18.79,19.08,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5222,430.2000000000001,868720.2999999998]
["2025-02-26T14:54:12.000000000",593.91,576.0,17.79,18.07,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2786,486.2,868720.2999999998]
["2025-02-26T14:54:12.000000000",593.91,577.0,16.81,17.07,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5655,453.6,868720.2999999998]
["2025-02-26T14:54:12.000000000",593.91,578.0,15.81,16.07,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1732,462.3,868720.2999999998]
["2025-02-26T14:54:12.000000000",593.91,579.0,14.81,15.07,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3592,838.5,868720.2999999998]
["2025-02-26T14:54:12.000000000",593.91,580.0,13.79,14.08,0.01,0.02,1.0,-0.008,0.0,406,382,0.004,6414,13939,2565.6,868720.2999999998]
["2025-02-26T14:54:12.000000000",593.91,581.0,12.79,13.08,0.01,0.02,1.0,-0.008,0.0,62,160,0.004,2574,11443,1029.6,868720.2999999998]
["2025-02-26T14:54:12.000000000",593.91,582.0,11.77,12.08,0.02,0.03,1.0,-0.013,0.0,36,386,0.006,3663,18232,2197.8,868720.2999999998]
["2025-02-26T14:54:12.000000000",593.91,583.0,10.82,11.08,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,15821,2611.7000000000003,868720.2999999998]
["2025-02-26T14:54:12.000000000",593.91,584.0,9.83,10.09,0.03,0.04,1.0,-0.02,0.0,29,86,0.01,3140,29082,3140.0,868720.2999999998]
["2025-02-26T14:54:12.000000000",593.91,585.0,8.85,9.1,0.04,0.05,0.952,-0.026,0.002,256,143,0.013,6230,45237,8150.2,868720.2999999998]
["2025-02-26T14:54:12.000000000",593.91,586.0,7.91,8.01,0.07,0.08,0.946,-0.04,0.011,295,382,0.019,4397,40994,8678.8,868720.2999999998]
["2025-02-26T14:54:12.000000000",593.91,587.0,6.95,7.04,0.1,0.11,0.935,-0.056,0.02,674,434,0.026,4927,42801,14158.2,868720.2999999998]
["2025-02-26T14:54:12.000000000",593.91,588.0,6.01,6.08,0.15,0.16,0.915,-0.08,0.031,177,672,0.035,5161,68722,18612.2,868720.2999999998]
["2025-02-26T14:54:12.000000000",593.91,589.0,5.1,5.15,0.22,0.23,0.884,-0.113,0.044,435,1356,0.047,3921,68699,20342.7,868720.2999999998]
["2025-02-26T14:54:12.000000000",593.91,590.0,4.22,4.27,0.34,0.35,0.839,-0.162,0.06,1172,7153,0.061,10057,139226,68379.7,868720.2999999998]
["2025-02-26T14:54:12.000000000",593.91,591.0,3.4,3.43,0.51,0.52,0.775,-0.226,0.076,1425,5916,0.076,3470,99024,37202.0,868720.2999999998]
["2025-02-26T14:54:12.000000000",593.91,592.0,2.65,2.67,0.76,0.77,0.695,-0.307,0.091,5714,49877,0.091,4800,141340,95677.4,868720.2999999998]
["2025-02-26T14:54:12.000000000",593.91,593.0,1.98,2.0,1.09,1.1,0.6,-0.401,0.103,5324,65724,0.101,3458,179660,89763.0,868720.2999999998]
["2025-02-26T14:54:12.000000000",593.91,594.0,1.42,1.43,1.52,1.54,0.495,-0.505,0.108,2859,96920,0.109,3737,197304,71610.5,868720.2999999998]
["2025-02-26T14:54:12.000000000",593.91,595.0,0.96,0.97,2.06,2.08,0.387,-0.614,0.105,4959,113492,0.106,4079,214145,95306.9,868720.2999999998]
["2025-02-26T14:54:12.000000000",593.91,596.0,0.62,0.63,2.71,2.74,0.285,-0.717,0.094,5167,133201,0.095,3433,221094,81183.3,868720.2999999998]
["2025-02-26T14:54:12.000000000",593.91,597.0,0.38,0.39,3.47,3.51,0.198,-0.801,0.078,5475,170585,0.077,2750,177773,63879.99999999999,868720.2999999998]
["2025-02-26T14:54:12.000000000",593.91,598.0,0.23,0.24,4.31,4.36,0.131,-0.867,0.059,5031,262169,0.057,2403,190203,43380.0,868720.2999999998]
["2025-02-26T14:54:12.000000000",593.91,599.0,0.13,0.14,5.19,5.27,0.082,-0.913,0.042,7310,273974,0.038,1964,210418,38165.2,868720.2999999998]
["2025-02-26T14:54:12.000000000",593.91,600.0,0.07,0.08,6.14,6.22,0.05,-0.941,0.028,12512,296250,0.021,4300,47124,44063.600000000006,868720.2999999998]
["2025-02-26T14:54:12.000000000",593.91,601.0,0.04,0.05,7.1,7.19,0.031,-0.952,0.019,4811,175194,0.007,1292,7997,10045.3,868720.2999999998]
["2025-02-26T14:54:12.000000000",593.91,602.0,0.03,0.04,8.09,8.17,0.023,-0.954,0.014,5754,158111,0.0,1961,3754,8055.599999999999,868720.2999999998]
["2025-02-26T14:54:12.000000000",593.91,603.0,0.02,0.03,9.07,9.18,0.016,-1.0,0.01,11491,112262,0.0,1063,2509,11491.0,868720.2999999998]
["2025-02-26T14:54:12.000000000",593.91,604.0,0.01,0.02,9.96,10.22,0.01,-1.0,0.006,14191,70176,0.0,969,1616,8514.6,868720.2999999998]
["2025-02-26T14:54:12.000000000",593.91,605.0,0.01,0.02,10.95,11.22,0.01,-1.0,0.005,8167,62805,0.0,869,1105,4083.5,868720.2999999998]
["2025-02-26T14:54:12.000000000",593.91,606.0,0.0,0.01,11.93,12.21,0.004,-1.0,0.002,13667,69361,0.0,357,490,2733.4,868720.2999999998]
["2025-02-26T14:54:12.000000000",593.91,607.0,0.0,0.01,12.94,13.21,0.003,-1.0,0.002,12460,29730,0.0,730,74,2492.0,868720.2999999998]
["2025-02-26T14:54:12.000000000",593.91,608.0,0.0,0.01,13.94,14.21,0.003,-1.0,0.002,12591,16843,0.0,236,16,2518.2000000000003,868720.2999999998]
["2025-02-26T14:54:12.000000000",593.91,609.0,0.0,0.01,14.94,15.23,0.003,-1.0,0.002,3209,4038,0.0,42,39,641.8000000000001,868720.2999999998]
["2025-02-26T14:54:12.000000000",593.91,610.0,0.0,0.01,15.94,16.23,0.003,-1.0,0.002,9807,6581,0.0,44,100,1961.4,868720.2999999998]
["2025-02-26T14:54:12.000000000",593.91,611.0,0.0,0.01,16.94,17.23,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,868720.2999999998]
["2025-02-26T14:54:12.000000000",593.91,612.0,0.0,0.01,17.94,18.23,0.003,-1.0,0.001,2971,1019,0.0,26,3,297.1,868720.2999999998]
["2025-02-26T14:54:12.000000000",593.91,613.0,0.0,0.01,18.94,19.23,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,868720.2999999998]
["2025-02-26T14:54:12.000000000",593.91,614.0,0.0,0.01,19.94,20.23,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,868720.2999999998]
["2025-02-26T14:54:12.000000000",593.91,615.0,0.0,0.01,20.94,21.23,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,868720.2999999998]
["2025-02-26T14:54:12.000000000",593.91,616.0,0.0,0.01,21.94,22.23,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,868720.2999999998]
["2025-02-26T14:54:12.000000000",593.91,617.0,0.0,0.01,22.94,23.23,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,868720.2999999998]
["2025-02-26T14:54:12.000000000",593.91,618.0,0.0,0.01,23.94,24.23,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,868720.2999999998]
["2025-02-26T14:54:23.000000000",593.975,569.0,23.69,25.56,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,870366.5999999997]
["2025-02-26T14:54:23.000000000",593.975,570.0,23.82,24.08,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,316,118.0,870366.5999999997]
["2025-02-26T14:54:23.000000000",593.975,571.0,22.82,23.09,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,1677,140.60000000000002,870366.5999999997]
["2025-02-26T14:54:23.000000000",593.975,572.0,21.82,22.09,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1479,1159,295.8,870366.5999999997]
["2025-02-26T14:54:23.000000000",593.975,573.0,20.83,21.09,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3891,88.2,870366.5999999997]
["2025-02-26T14:54:23.000000000",593.975,574.0,19.83,20.09,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7398,235.6,870366.5999999997]
["2025-02-26T14:54:23.000000000",593.975,575.0,18.82,19.11,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,5222,430.4,870366.5999999997]
["2025-02-26T14:54:23.000000000",593.975,576.0,17.82,18.11,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2786,487.4,870366.5999999997]
["2025-02-26T14:54:23.000000000",593.975,577.0,16.83,17.09,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5655,453.6,870366.5999999997]
["2025-02-26T14:54:23.000000000",593.975,578.0,15.82,16.09,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1732,469.5,870366.5999999997]
["2025-02-26T14:54:23.000000000",593.975,579.0,14.82,15.11,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,3592,841.4999999999999,870366.5999999997]
["2025-02-26T14:54:23.000000000",593.975,580.0,13.83,14.05,0.01,0.02,0.992,-0.008,0.004,406,382,0.004,6414,13939,2727.9999999999995,870366.5999999997]
["2025-02-26T14:54:23.000000000",593.975,581.0,12.83,13.11,0.01,0.02,0.992,-0.008,0.004,62,160,0.004,2574,11443,1054.4,870366.5999999997]
["2025-02-26T14:54:23.000000000",593.975,582.0,11.83,12.06,0.02,0.03,0.987,-0.013,0.006,36,386,0.006,3663,18232,2219.4,870366.5999999997]
["2025-02-26T14:54:23.000000000",593.975,583.0,10.84,11.06,0.02,0.03,0.986,-0.014,0.007,34,39,0.007,3731,15821,2635.5,870366.5999999997]
["2025-02-26T14:54:23.000000000",593.975,584.0,9.85,10.15,0.03,0.04,0.98,-0.02,0.01,29,86,0.01,3140,29082,3169.0,870366.5999999997]
["2025-02-26T14:54:23.000000000",593.975,585.0,8.86,9.14,0.04,0.05,0.974,-0.026,0.013,256,143,0.013,6230,45237,8431.8,870366.5999999997]
["2025-02-26T14:54:23.000000000",593.975,586.0,7.97,8.07,0.07,0.08,0.96,-0.04,0.019,295,382,0.019,4397,40996,8914.8,870366.5999999997]
["2025-02-26T14:54:23.000000000",593.975,587.0,7.0,7.1,0.1,0.11,0.944,-0.056,0.026,674,434,0.026,4927,42843,14562.6,870366.5999999997]
["2025-02-26T14:54:23.000000000",593.975,588.0,6.05,6.14,0.15,0.16,0.92,-0.08,0.035,177,672,0.035,5161,68725,18683.0,870366.5999999997]
["2025-02-26T14:54:23.000000000",593.975,589.0,5.15,5.2,0.22,0.23,0.887,-0.113,0.047,435,1356,0.047,3921,68702,20473.2,870366.5999999997]
["2025-02-26T14:54:23.000000000",593.975,590.0,4.27,4.32,0.33,0.34,0.84,-0.16,0.061,1172,7153,0.061,10057,139227,68496.9,870366.5999999997]
["2025-02-26T14:54:23.000000000",593.975,591.0,3.44,3.48,0.5,0.51,0.776,-0.224,0.077,1425,5916,0.077,3470,99029,37691.5,870366.5999999997]
["2025-02-26T14:54:23.000000000",593.975,592.0,2.68,2.71,0.74,0.75,0.695,-0.305,0.092,5714,49877,0.092,4800,141408,96728.8,870366.5999999997]
["2025-02-26T14:54:23.000000000",593.975,593.0,2.02,2.03,1.06,1.07,0.599,-0.401,0.103,5324,65760,0.103,3458,179678,90454.6,870366.5999999997]
["2025-02-26T14:54:23.000000000",593.975,594.0,1.44,1.46,1.49,1.5,0.494,-0.506,0.108,2859,96973,0.108,3737,197437,71236.79999999999,870366.5999999997]
["2025-02-26T14:54:23.000000000",593.975,595.0,0.98,0.99,2.02,2.04,0.386,-0.614,0.105,4959,113506,0.105,4079,214204,94899.0,870366.5999999997]
["2025-02-26T14:54:23.000000000",593.975,596.0,0.63,0.64,2.66,2.7,0.284,-0.715,0.094,5167,133203,0.094,3433,221104,80840.0,870366.5999999997]
["2025-02-26T14:54:23.000000000",593.975,597.0,0.39,0.4,3.42,3.46,0.198,-0.801,0.077,5475,170587,0.077,2750,177773,63332.50000000001,870366.5999999997]
["2025-02-26T14:54:23.000000000",593.975,598.0,0.23,0.24,4.26,4.31,0.131,-0.867,0.059,5031,262169,0.057,2403,190208,43380.0,870366.5999999997]
["2025-02-26T14:54:23.000000000",593.975,599.0,0.13,0.14,5.13,5.22,0.082,-0.913,0.042,7310,274009,0.038,1964,210418,38165.2,870366.5999999997]
["2025-02-26T14:54:23.000000000",593.975,600.0,0.07,0.08,6.08,6.17,0.05,-0.94,0.028,12512,296253,0.02,4300,47124,43633.6,870366.5999999997]
["2025-02-26T14:54:23.000000000",593.975,601.0,0.04,0.05,7.04,7.16,0.031,-0.951,0.019,4811,175194,0.007,1292,7997,10045.3,870366.5999999997]
["2025-02-26T14:54:23.000000000",593.975,602.0,0.03,0.04,8.03,8.13,0.023,-1.0,0.014,5754,158111,0.0,1961,3754,8055.599999999999,870366.5999999997]
["2025-02-26T14:54:23.000000000",593.975,603.0,0.02,0.03,9.01,9.12,0.016,-1.0,0.01,11491,112262,0.0,1063,2509,11491.0,870366.5999999997]
["2025-02-26T14:54:23.000000000",593.975,604.0,0.01,0.02,9.96,10.21,0.01,-1.0,0.006,14191,70176,0.0,969,1616,8514.6,870366.5999999997]
["2025-02-26T14:54:23.000000000",593.975,605.0,0.01,0.02,10.92,11.2,0.01,-1.0,0.005,8167,62855,0.0,869,1105,4083.5,870366.5999999997]
["2025-02-26T14:54:23.000000000",593.975,606.0,0.0,0.01,11.9,12.2,0.004,-1.0,0.002,13667,69361,0.0,357,490,2733.4,870366.5999999997]
["2025-02-26T14:54:23.000000000",593.975,607.0,0.0,0.01,12.91,13.19,0.003,-1.0,0.002,12460,29730,0.0,730,74,2492.0,870366.5999999997]
["2025-02-26T14:54:23.000000000",593.975,608.0,0.0,0.01,13.91,14.19,0.003,-1.0,0.002,12591,16843,0.0,236,16,2518.2000000000003,870366.5999999997]
["2025-02-26T14:54:23.000000000",593.975,609.0,0.0,0.01,14.91,15.19,0.003,-1.0,0.002,3209,4038,0.0,42,39,641.8000000000001,870366.5999999997]
["2025-02-26T14:54:23.000000000",593.975,610.0,0.0,0.01,15.91,16.19,0.003,-1.0,0.002,9807,6581,0.0,44,100,1961.4,870366.5999999997]
["2025-02-26T14:54:23.000000000",593.975,611.0,0.0,0.01,16.91,17.19,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,870366.5999999997]
["2025-02-26T14:54:23.000000000",593.975,612.0,0.0,0.01,17.92,18.19,0.003,-1.0,0.001,2971,1019,0.0,26,3,297.1,870366.5999999997]
["2025-02-26T14:54:23.000000000",593.975,613.0,0.0,0.01,18.91,19.19,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,870366.5999999997]
["2025-02-26T14:54:23.000000000",593.975,614.0,0.0,0.01,19.92,20.19,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,870366.5999999997]
["2025-02-26T14:54:23.000000000",593.975,615.0,0.0,0.01,20.92,21.19,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,870366.5999999997]
["2025-02-26T14:54:23.000000000",593.975,616.0,0.0,0.01,21.91,22.19,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,870366.5999999997]
["2025-02-26T14:54:23.000000000",593.975,617.0,0.0,0.01,22.92,23.19,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,870366.5999999997]
["2025-02-26T14:54:23.000000000",593.975,618.0,0.0,0.01,23.92,24.19,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,870366.5999999997]
["2025-02-26T14:54:35.000000000",593.95,569.0,24.35,25.51,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,882688.6999999998]
["2025-02-26T14:54:35.000000000",593.95,570.0,23.82,24.04,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,316,116.2,882688.6999999998]
["2025-02-26T14:54:35.000000000",593.95,571.0,22.82,23.04,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,1709,140.0,882688.6999999998]
["2025-02-26T14:54:35.000000000",593.95,572.0,21.82,22.11,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1159,295.8,882688.6999999998]
["2025-02-26T14:54:35.000000000",593.95,573.0,20.82,21.12,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3891,88.2,882688.6999999998]
["2025-02-26T14:54:35.000000000",593.95,574.0,19.82,20.05,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7398,235.6,882688.6999999998]
["2025-02-26T14:54:35.000000000",593.95,575.0,18.82,19.05,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5222,430.2000000000001,882688.6999999998]
["2025-02-26T14:54:35.000000000",593.95,576.0,17.82,18.05,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2786,486.2,882688.6999999998]
["2025-02-26T14:54:35.000000000",593.95,577.0,16.82,17.05,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5655,453.6,882688.6999999998]
["2025-02-26T14:54:35.000000000",593.95,578.0,15.82,16.05,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1732,462.3,882688.6999999998]
["2025-02-26T14:54:35.000000000",593.95,579.0,14.82,15.05,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3592,838.5,882688.6999999998]
["2025-02-26T14:54:35.000000000",593.95,580.0,13.83,14.05,0.01,0.02,1.0,-0.008,0.0,406,382,0.004,6414,13939,2565.6,882688.6999999998]
["2025-02-26T14:54:35.000000000",593.95,581.0,12.83,13.05,0.01,0.02,1.0,-0.008,0.0,62,160,0.004,2574,11443,1029.6,882688.6999999998]
["2025-02-26T14:54:35.000000000",593.95,582.0,11.83,12.05,0.02,0.03,1.0,-0.013,0.0,36,386,0.006,3663,18232,2197.8,882688.6999999998]
["2025-02-26T14:54:35.000000000",593.95,583.0,10.84,11.13,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,15821,2611.7000000000003,882688.6999999998]
["2025-02-26T14:54:35.000000000",593.95,584.0,9.84,10.13,0.03,0.04,1.0,-0.02,0.0,29,86,0.01,3140,29082,3140.0,882688.6999999998]
["2025-02-26T14:54:35.000000000",593.95,585.0,8.86,9.14,0.04,0.05,0.954,-0.026,0.002,256,143,0.013,6230,45237,8150.2,882688.6999999998]
["2025-02-26T14:54:35.000000000",593.95,586.0,7.95,8.05,0.06,0.07,0.95,-0.036,0.01,295,382,0.018,4397,41008,8209.6,882688.6999999998]
["2025-02-26T14:54:35.000000000",593.95,587.0,6.99,7.08,0.09,0.1,0.939,-0.052,0.019,674,434,0.025,4927,42868,13598.100000000002,882688.6999999998]
["2025-02-26T14:54:35.000000000",593.95,588.0,6.04,6.12,0.14,0.15,0.919,-0.076,0.031,177,672,0.034,5161,68760,18096.1,882688.6999999998]
["2025-02-26T14:54:35.000000000",593.95,589.0,5.14,5.19,0.22,0.23,0.885,-0.112,0.044,435,1361,0.046,3921,68714,19950.6,882688.6999999998]
["2025-02-26T14:54:35.000000000",593.95,590.0,4.26,4.3,0.33,0.34,0.84,-0.159,0.06,1172,7158,0.061,10057,139267,68379.7,882688.6999999998]
["2025-02-26T14:54:35.000000000",593.95,591.0,3.43,3.46,0.49,0.5,0.777,-0.223,0.076,1425,5919,0.076,3470,99051,37202.0,882688.6999999998]
["2025-02-26T14:54:35.000000000",593.95,592.0,2.67,2.69,0.73,0.74,0.697,-0.303,0.091,5714,49877,0.091,4800,141678,95677.4,882688.6999999998]
["2025-02-26T14:54:35.000000000",593.95,593.0,2.0,2.01,1.06,1.07,0.603,-0.397,0.103,5324,65821,0.103,3458,179787,90454.6,882688.6999999998]
["2025-02-26T14:54:35.000000000",593.95,594.0,1.43,1.44,1.49,1.5,0.497,-0.503,0.109,2859,97096,0.109,3737,197614,71896.4,882688.6999999998]
["2025-02-26T14:54:35.000000000",593.95,595.0,0.97,0.98,2.03,2.05,0.388,-0.612,0.107,4959,113538,0.107,4079,214534,96706.6,882688.6999999998]
["2025-02-26T14:54:35.000000000",593.95,596.0,0.63,0.64,2.67,2.7,0.284,-0.716,0.096,5167,133207,0.096,3433,221104,82559.99999999999,882688.6999999998]
["2025-02-26T14:54:35.000000000",593.95,597.0,0.38,0.39,3.42,3.46,0.197,-0.803,0.078,5475,170797,0.078,2750,177774,64154.99999999999,882688.6999999998]
["2025-02-26T14:54:35.000000000",593.95,598.0,0.23,0.24,4.26,4.31,0.128,-0.872,0.059,5031,262210,0.059,2403,190209,43860.6,882688.6999999998]
["2025-02-26T14:54:35.000000000",593.95,599.0,0.13,0.14,5.14,5.23,0.082,-0.918,0.042,7310,274010,0.042,1964,210418,38950.8,882688.6999999998]
["2025-02-26T14:54:35.000000000",593.95,600.0,0.07,0.08,6.1,6.19,0.05,-0.95,0.028,12512,296266,0.028,4300,47124,47073.6,882688.6999999998]
["2025-02-26T14:54:35.000000000",593.95,601.0,0.04,0.05,7.07,7.15,0.031,-0.969,0.019,4811,175255,0.019,1292,7997,11595.7,882688.6999999998]
["2025-02-26T14:54:35.000000000",593.95,602.0,0.03,0.04,8.05,8.14,0.023,-0.977,0.014,5754,158111,0.014,1961,3754,10801.0,882688.6999999998]
["2025-02-26T14:54:35.000000000",593.95,603.0,0.02,0.03,9.03,9.13,0.017,-0.983,0.01,11491,112262,0.01,1063,2509,12554.0,882688.6999999998]
["2025-02-26T14:54:35.000000000",593.95,604.0,0.01,0.02,9.98,10.21,0.01,-0.99,0.006,14191,70176,0.006,969,1616,9096.0,882688.6999999998]
["2025-02-26T14:54:35.000000000",593.95,605.0,0.01,0.02,10.98,11.2,0.01,-0.99,0.006,8167,62855,0.006,869,1105,5421.6,882688.6999999998]
["2025-02-26T14:54:35.000000000",593.95,606.0,0.0,0.01,11.89,12.2,0.004,-0.996,0.002,13667,69361,0.002,357,490,2804.8,882688.6999999998]
["2025-02-26T14:54:35.000000000",593.95,607.0,0.0,0.01,12.97,13.2,0.003,-0.997,0.002,12460,29730,0.002,730,74,2638.0000000000005,882688.6999999998]
["2025-02-26T14:54:35.000000000",593.95,608.0,0.0,0.01,13.97,14.19,0.003,-0.997,0.002,12591,16843,0.002,236,16,2565.4000000000005,882688.6999999998]
["2025-02-26T14:54:35.000000000",593.95,609.0,0.0,0.01,14.97,15.19,0.003,-0.997,0.002,3209,4038,0.002,42,39,650.1999999999999,882688.6999999998]
["2025-02-26T14:54:35.000000000",593.95,610.0,0.0,0.01,15.97,16.19,0.003,-0.997,0.002,9807,6581,0.002,44,100,1970.2000000000005,882688.6999999998]
["2025-02-26T14:54:35.000000000",593.95,611.0,0.0,0.01,16.9,17.19,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,882688.6999999998]
["2025-02-26T14:54:35.000000000",593.95,612.0,0.0,0.01,17.97,18.19,0.003,-0.997,0.001,2971,1019,0.001,26,3,299.7,882688.6999999998]
["2025-02-26T14:54:35.000000000",593.95,613.0,0.0,0.01,18.97,19.19,0.003,-0.997,0.001,2462,587,0.001,189,5,265.1,882688.6999999998]
["2025-02-26T14:54:35.000000000",593.95,614.0,0.0,0.01,19.97,20.19,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,882688.6999999998]
["2025-02-26T14:54:35.000000000",593.95,615.0,0.0,0.01,20.9,21.19,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,882688.6999999998]
["2025-02-26T14:54:35.000000000",593.95,616.0,0.0,0.01,21.9,22.19,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,882688.6999999998]
["2025-02-26T14:54:35.000000000",593.95,617.0,0.0,0.01,22.9,23.19,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,882688.6999999998]
["2025-02-26T14:54:35.000000000",593.95,618.0,0.0,0.01,23.9,24.19,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,882688.6999999998]
["2025-02-26T14:54:46.000000000",593.97,569.0,24.35,25.51,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,882688.6999999998]
["2025-02-26T14:54:46.000000000",593.97,570.0,23.84,24.13,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,316,116.2,882688.6999999998]
["2025-02-26T14:54:46.000000000",593.97,571.0,22.84,23.11,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,1709,140.0,882688.6999999998]
["2025-02-26T14:54:46.000000000",593.97,572.0,21.84,22.13,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1159,295.8,882688.6999999998]
["2025-02-26T14:54:46.000000000",593.97,573.0,20.85,21.13,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3891,88.2,882688.6999999998]
["2025-02-26T14:54:46.000000000",593.97,574.0,19.85,20.09,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7398,235.6,882688.6999999998]
["2025-02-26T14:54:46.000000000",593.97,575.0,18.85,19.13,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5222,430.2000000000001,882688.6999999998]
["2025-02-26T14:54:46.000000000",593.97,576.0,17.85,18.09,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2786,486.2,882688.6999999998]
["2025-02-26T14:54:46.000000000",593.97,577.0,16.84,17.09,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5655,453.6,882688.6999999998]
["2025-02-26T14:54:46.000000000",593.97,578.0,15.85,16.13,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1732,462.3,882688.6999999998]
["2025-02-26T14:54:46.000000000",593.97,579.0,14.85,15.13,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3592,838.5,882688.6999999998]
["2025-02-26T14:54:46.000000000",593.97,580.0,13.85,14.09,0.01,0.02,1.0,-0.008,0.0,406,382,0.004,6414,13939,2565.6,882688.6999999998]
["2025-02-26T14:54:46.000000000",593.97,581.0,12.85,13.05,0.01,0.02,1.0,-0.008,0.0,62,160,0.004,2574,11443,1029.6,882688.6999999998]
["2025-02-26T14:54:46.000000000",593.97,582.0,11.85,12.05,0.02,0.03,1.0,-0.013,0.0,36,386,0.006,3663,18232,2197.8,882688.6999999998]
["2025-02-26T14:54:46.000000000",593.97,583.0,10.86,11.1,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,15821,2611.7000000000003,882688.6999999998]
["2025-02-26T14:54:46.000000000",593.97,584.0,9.87,10.15,0.03,0.04,1.0,-0.02,0.0,29,86,0.01,3140,29082,3140.0,882688.6999999998]
["2025-02-26T14:54:46.000000000",593.97,585.0,8.88,9.12,0.04,0.05,0.954,-0.026,0.002,256,143,0.013,6230,45237,8150.2,882688.6999999998]
["2025-02-26T14:54:46.000000000",593.97,586.0,7.97,8.07,0.06,0.07,0.95,-0.036,0.01,295,382,0.018,4397,41009,8209.6,882688.6999999998]
["2025-02-26T14:54:46.000000000",593.97,587.0,7.0,7.09,0.09,0.1,0.939,-0.052,0.019,674,434,0.025,4927,42870,13598.100000000002,882688.6999999998]
["2025-02-26T14:54:46.000000000",593.97,588.0,6.05,6.14,0.14,0.15,0.919,-0.076,0.031,177,672,0.034,5161,68862,18096.1,882688.6999999998]
["2025-02-26T14:54:46.000000000",593.97,589.0,5.14,5.2,0.22,0.23,0.885,-0.112,0.044,435,1361,0.046,3921,68716,19950.6,882688.6999999998]
["2025-02-26T14:54:46.000000000",593.97,590.0,4.25,4.31,0.33,0.34,0.84,-0.159,0.06,1172,7158,0.061,10057,139269,68379.7,882688.6999999998]
["2025-02-26T14:54:46.000000000",593.97,591.0,3.43,3.47,0.49,0.5,0.777,-0.223,0.076,1425,5919,0.076,3470,99056,37202.0,882688.6999999998]
["2025-02-26T14:54:46.000000000",593.97,592.0,2.67,2.71,0.73,0.74,0.697,-0.303,0.091,5714,49877,0.091,4800,141752,95677.4,882688.6999999998]
["2025-02-26T14:54:46.000000000",593.97,593.0,2.01,2.03,1.06,1.07,0.603,-0.397,0.103,5324,65825,0.103,3458,179802,90454.6,882688.6999999998]
["2025-02-26T14:54:46.000000000",593.97,594.0,1.44,1.45,1.48,1.5,0.497,-0.503,0.109,2859,97106,0.109,3737,197614,71896.4,882688.6999999998]
["2025-02-26T14:54:46.000000000",593.97,595.0,0.97,0.99,2.01,2.03,0.388,-0.612,0.107,4959,113544,0.107,4079,214559,96706.6,882688.6999999998]
["2025-02-26T14:54:46.000000000",593.97,596.0,0.63,0.64,2.66,2.69,0.284,-0.716,0.096,5167,133219,0.096,3433,221114,82559.99999999999,882688.6999999998]
["2025-02-26T14:54:46.000000000",593.97,597.0,0.39,0.4,3.41,3.45,0.197,-0.803,0.078,5475,170804,0.078,2750,177774,64154.99999999999,882688.6999999998]
["2025-02-26T14:54:46.000000000",593.97,598.0,0.23,0.24,4.26,4.3,0.128,-0.872,0.059,5031,262213,0.059,2403,190209,43860.6,882688.6999999998]
["2025-02-26T14:54:46.000000000",593.97,599.0,0.13,0.14,5.13,5.22,0.082,-0.918,0.042,7310,274011,0.042,1964,210418,38950.8,882688.6999999998]
["2025-02-26T14:54:46.000000000",593.97,600.0,0.07,0.08,6.08,6.15,0.05,-0.95,0.028,12512,296266,0.028,4300,47124,47073.6,882688.6999999998]
["2025-02-26T14:54:46.000000000",593.97,601.0,0.04,0.05,7.05,7.13,0.031,-0.969,0.019,4811,175257,0.019,1292,7997,11595.7,882688.6999999998]
["2025-02-26T14:54:46.000000000",593.97,602.0,0.03,0.04,8.03,8.13,0.023,-0.977,0.014,5754,158111,0.014,1961,3754,10801.0,882688.6999999998]
["2025-02-26T14:54:46.000000000",593.97,603.0,0.02,0.03,9.01,9.12,0.017,-0.983,0.01,11491,112262,0.01,1063,2509,12554.0,882688.6999999998]
["2025-02-26T14:54:46.000000000",593.97,604.0,0.01,0.02,9.98,10.19,0.01,-0.99,0.006,14191,70182,0.006,969,1616,9096.0,882688.6999999998]
["2025-02-26T14:54:46.000000000",593.97,605.0,0.01,0.02,10.94,11.18,0.01,-0.99,0.006,8167,62855,0.006,869,1105,5421.6,882688.6999999998]
["2025-02-26T14:54:46.000000000",593.97,606.0,0.0,0.01,11.88,12.18,0.004,-0.996,0.002,13667,69361,0.002,357,490,2804.8,882688.6999999998]
["2025-02-26T14:54:46.000000000",593.97,607.0,0.0,0.01,12.93,13.17,0.003,-0.997,0.002,12460,29730,0.002,730,74,2638.0000000000005,882688.6999999998]
["2025-02-26T14:54:46.000000000",593.97,608.0,0.0,0.01,13.93,14.17,0.003,-0.997,0.002,12591,16843,0.002,236,16,2565.4000000000005,882688.6999999998]
["2025-02-26T14:54:46.000000000",593.97,609.0,0.0,0.01,14.89,15.17,0.003,-0.997,0.002,3209,4038,0.002,42,39,650.1999999999999,882688.6999999998]
["2025-02-26T14:54:46.000000000",593.97,610.0,0.0,0.01,15.93,16.17,0.003,-0.997,0.002,9807,6581,0.002,44,100,1970.2000000000005,882688.6999999998]
["2025-02-26T14:54:46.000000000",593.97,611.0,0.0,0.01,16.96,17.17,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,882688.6999999998]
["2025-02-26T14:54:46.000000000",593.97,612.0,0.0,0.01,17.88,18.17,0.003,-0.997,0.001,2971,1019,0.001,26,3,299.7,882688.6999999998]
["2025-02-26T14:54:46.000000000",593.97,613.0,0.0,0.01,18.9,19.17,0.003,-0.997,0.001,2462,587,0.001,189,5,265.1,882688.6999999998]
["2025-02-26T14:54:46.000000000",593.97,614.0,0.0,0.01,19.9,20.17,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,882688.6999999998]
["2025-02-26T14:54:46.000000000",593.97,615.0,0.0,0.01,20.9,21.17,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,882688.6999999998]
["2025-02-26T14:54:46.000000000",593.97,616.0,0.0,0.01,21.88,22.17,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,882688.6999999998]
["2025-02-26T14:54:46.000000000",593.97,617.0,0.0,0.01,22.9,23.17,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,882688.6999999998]
["2025-02-26T14:54:46.000000000",593.97,618.0,0.0,0.01,23.9,24.17,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,882688.6999999998]
["2025-02-26T14:54:58.000000000",593.95,569.0,24.3,26.27,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,880110.0999999997]
["2025-02-26T14:54:58.000000000",593.95,570.0,23.81,24.04,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,316,116.2,880110.0999999997]
["2025-02-26T14:54:58.000000000",593.95,571.0,22.81,23.04,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,1727,140.0,880110.0999999997]
["2025-02-26T14:54:58.000000000",593.95,572.0,21.82,22.08,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1159,295.8,880110.0999999997]
["2025-02-26T14:54:58.000000000",593.95,573.0,20.82,21.05,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3891,88.2,880110.0999999997]
["2025-02-26T14:54:58.000000000",593.95,574.0,19.82,20.05,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7398,235.6,880110.0999999997]
["2025-02-26T14:54:58.000000000",593.95,575.0,18.82,19.05,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5222,430.2000000000001,880110.0999999997]
["2025-02-26T14:54:58.000000000",593.95,576.0,17.82,18.05,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2786,486.2,880110.0999999997]
["2025-02-26T14:54:58.000000000",593.95,577.0,16.82,17.05,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5655,453.6,880110.0999999997]
["2025-02-26T14:54:58.000000000",593.95,578.0,15.82,16.05,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1732,462.3,880110.0999999997]
["2025-02-26T14:54:58.000000000",593.95,579.0,14.82,15.05,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3592,838.5,880110.0999999997]
["2025-02-26T14:54:58.000000000",593.95,580.0,13.82,14.07,0.01,0.02,1.0,-0.008,0.0,406,382,0.004,6414,13939,2565.6,880110.0999999997]
["2025-02-26T14:54:58.000000000",593.95,581.0,12.82,13.09,0.01,0.02,1.0,-0.008,0.0,62,160,0.004,2574,11443,1029.6,880110.0999999997]
["2025-02-26T14:54:58.000000000",593.95,582.0,11.83,12.13,0.02,0.03,1.0,-0.013,0.0,36,386,0.006,3663,18232,2197.8,880110.0999999997]
["2025-02-26T14:54:58.000000000",593.95,583.0,10.83,11.06,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,15821,2611.7000000000003,880110.0999999997]
["2025-02-26T14:54:58.000000000",593.95,584.0,9.84,10.14,0.03,0.04,1.0,-0.02,0.0,29,86,0.01,3140,29082,3140.0,880110.0999999997]
["2025-02-26T14:54:58.000000000",593.95,585.0,8.85,9.12,0.04,0.05,0.953,-0.026,0.002,256,143,0.013,6230,45237,8150.2,880110.0999999997]
["2025-02-26T14:54:58.000000000",593.95,586.0,7.96,8.06,0.06,0.07,0.949,-0.036,0.01,295,382,0.018,4397,41009,8209.6,880110.0999999997]
["2025-02-26T14:54:58.000000000",593.95,587.0,6.99,7.09,0.09,0.1,0.939,-0.052,0.019,674,434,0.025,4927,42875,13598.100000000002,880110.0999999997]
["2025-02-26T14:54:58.000000000",593.95,588.0,6.04,6.14,0.14,0.15,0.918,-0.077,0.031,177,672,0.034,5161,68862,18096.1,880110.0999999997]
["2025-02-26T14:54:58.000000000",593.95,589.0,5.13,5.19,0.22,0.23,0.885,-0.113,0.045,435,1361,0.047,3921,68717,20386.2,880110.0999999997]
["2025-02-26T14:54:58.000000000",593.95,590.0,4.25,4.3,0.33,0.34,0.839,-0.16,0.06,1172,7158,0.061,10057,139278,68379.7,880110.0999999997]
["2025-02-26T14:54:58.000000000",593.95,591.0,3.42,3.46,0.5,0.51,0.776,-0.224,0.076,1425,5919,0.077,3470,99057,37549.0,880110.0999999997]
["2025-02-26T14:54:58.000000000",593.95,592.0,2.67,2.7,0.74,0.75,0.695,-0.305,0.091,5714,49889,0.092,4800,141754,96157.39999999998,880110.0999999997]
["2025-02-26T14:54:58.000000000",593.95,593.0,2.01,2.02,1.06,1.07,0.6,-0.4,0.103,5324,65866,0.104,3458,179817,90800.4,880110.0999999997]
["2025-02-26T14:54:58.000000000",593.95,594.0,1.43,1.44,1.49,1.5,0.494,-0.506,0.108,2859,97308,0.108,3737,197736,71236.79999999999,880110.0999999997]
["2025-02-26T14:54:58.000000000",593.95,595.0,0.97,0.98,2.02,2.04,0.386,-0.614,0.106,4959,113551,0.106,4079,214564,95802.8,880110.0999999997]
["2025-02-26T14:54:58.000000000",593.95,596.0,0.62,0.63,2.67,2.7,0.284,-0.716,0.094,5167,133228,0.094,3433,221114,80840.0,880110.0999999997]
["2025-02-26T14:54:58.000000000",593.95,597.0,0.38,0.39,3.42,3.47,0.196,-0.804,0.078,5475,170804,0.078,2750,177774,64154.99999999999,880110.0999999997]
["2025-02-26T14:54:58.000000000",593.95,598.0,0.22,0.23,4.27,4.32,0.131,-0.869,0.059,5031,262264,0.059,2403,190214,43860.6,880110.0999999997]
["2025-02-26T14:54:58.000000000",593.95,599.0,0.13,0.14,5.14,5.23,0.082,-0.918,0.042,7310,274013,0.042,1964,210418,38950.8,880110.0999999997]
["2025-02-26T14:54:58.000000000",593.95,600.0,0.07,0.08,6.08,6.18,0.05,-0.95,0.028,12512,296277,0.028,4300,47128,47073.6,880110.0999999997]
["2025-02-26T14:54:58.000000000",593.95,601.0,0.04,0.05,7.05,7.16,0.031,-0.969,0.019,4811,175257,0.019,1292,7997,11595.7,880110.0999999997]
["2025-02-26T14:54:58.000000000",593.95,602.0,0.03,0.04,8.03,8.14,0.023,-0.977,0.014,5754,158111,0.014,1961,3754,10801.0,880110.0999999997]
["2025-02-26T14:54:58.000000000",593.95,603.0,0.02,0.03,9.02,9.13,0.016,-0.983,0.01,11491,112266,0.01,1063,2509,12554.0,880110.0999999997]
["2025-02-26T14:54:58.000000000",593.95,604.0,0.01,0.02,9.98,10.19,0.01,-0.99,0.006,14191,70182,0.006,969,1620,9096.0,880110.0999999997]
["2025-02-26T14:54:58.000000000",593.95,605.0,0.01,0.02,10.9,11.21,0.01,-0.99,0.005,8167,62876,0.005,869,1105,4518.0,880110.0999999997]
["2025-02-26T14:54:58.000000000",593.95,606.0,0.0,0.01,11.88,12.2,0.004,-0.996,0.002,13667,69361,0.002,357,490,2804.8,880110.0999999997]
["2025-02-26T14:54:58.000000000",593.95,607.0,0.0,0.01,12.97,13.2,0.003,-0.997,0.002,12460,29730,0.002,730,74,2638.0000000000005,880110.0999999997]
["2025-02-26T14:54:58.000000000",593.95,608.0,0.0,0.01,13.97,14.2,0.003,-0.997,0.002,12591,16843,0.002,236,16,2565.4000000000005,880110.0999999997]
["2025-02-26T14:54:58.000000000",593.95,609.0,0.0,0.01,14.97,15.2,0.003,-0.997,0.002,3209,4038,0.002,42,39,650.1999999999999,880110.0999999997]
["2025-02-26T14:54:58.000000000",593.95,610.0,0.0,0.01,15.97,16.2,0.003,-0.997,0.002,9807,6581,0.002,44,100,1970.2000000000005,880110.0999999997]
["2025-02-26T14:54:58.000000000",593.95,611.0,0.0,0.01,16.97,17.2,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,880110.0999999997]
["2025-02-26T14:54:58.000000000",593.95,612.0,0.0,0.01,17.97,18.2,0.003,-0.997,0.001,2971,1019,0.001,26,3,299.7,880110.0999999997]
["2025-02-26T14:54:58.000000000",593.95,613.0,0.0,0.01,18.97,19.2,0.003,-0.997,0.001,2462,587,0.001,189,5,265.1,880110.0999999997]
["2025-02-26T14:54:58.000000000",593.95,614.0,0.0,0.01,19.97,20.2,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,880110.0999999997]
["2025-02-26T14:54:58.000000000",593.95,615.0,0.0,0.01,20.97,21.2,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,880110.0999999997]
["2025-02-26T14:54:58.000000000",593.95,616.0,0.0,0.01,21.89,22.2,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,880110.0999999997]
["2025-02-26T14:54:58.000000000",593.95,617.0,0.0,0.01,22.97,23.2,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,880110.0999999997]
["2025-02-26T14:54:58.000000000",593.95,618.0,0.0,0.01,23.97,24.2,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,880110.0999999997]
["2025-02-26T14:55:09.000000000",593.935,569.0,24.11,26.27,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,880572.6999999998]
["2025-02-26T14:55:09.000000000",593.935,570.0,23.79,24.07,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,316,116.2,880572.6999999998]
["2025-02-26T14:55:09.000000000",593.935,571.0,22.79,23.04,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,1728,140.0,880572.6999999998]
["2025-02-26T14:55:09.000000000",593.935,572.0,21.79,22.05,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1159,295.8,880572.6999999998]
["2025-02-26T14:55:09.000000000",593.935,573.0,20.8,21.05,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3891,88.2,880572.6999999998]
["2025-02-26T14:55:09.000000000",593.935,574.0,19.8,20.05,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7398,235.6,880572.6999999998]
["2025-02-26T14:55:09.000000000",593.935,575.0,18.8,19.05,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5222,430.2000000000001,880572.6999999998]
["2025-02-26T14:55:09.000000000",593.935,576.0,17.8,18.07,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2786,486.2,880572.6999999998]
["2025-02-26T14:55:09.000000000",593.935,577.0,16.8,17.07,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5655,453.6,880572.6999999998]
["2025-02-26T14:55:09.000000000",593.935,578.0,15.8,16.05,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1732,462.3,880572.6999999998]
["2025-02-26T14:55:09.000000000",593.935,579.0,14.8,15.08,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3592,838.5,880572.6999999998]
["2025-02-26T14:55:09.000000000",593.935,580.0,13.8,14.05,0.01,0.02,1.0,-0.008,0.0,406,382,0.004,6414,13939,2565.6,880572.6999999998]
["2025-02-26T14:55:09.000000000",593.935,581.0,12.8,13.05,0.01,0.02,1.0,-0.008,0.0,62,160,0.004,2574,11443,1029.6,880572.6999999998]
["2025-02-26T14:55:09.000000000",593.935,582.0,11.8,12.05,0.02,0.03,1.0,-0.013,0.0,36,386,0.006,3663,18232,2197.8,880572.6999999998]
["2025-02-26T14:55:09.000000000",593.935,583.0,10.81,11.06,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,15821,2611.7000000000003,880572.6999999998]
["2025-02-26T14:55:09.000000000",593.935,584.0,9.82,10.09,0.03,0.04,1.0,-0.02,0.0,29,86,0.01,3140,29082,3140.0,880572.6999999998]
["2025-02-26T14:55:09.000000000",593.935,585.0,8.83,9.1,0.04,0.05,0.954,-0.026,0.002,256,143,0.013,6230,45247,8150.2,880572.6999999998]
["2025-02-26T14:55:09.000000000",593.935,586.0,7.94,8.04,0.06,0.07,0.95,-0.037,0.01,295,382,0.018,4397,41013,8209.6,880572.6999999998]
["2025-02-26T14:55:09.000000000",593.935,587.0,6.97,7.06,0.09,0.1,0.939,-0.053,0.019,674,434,0.025,4927,42877,13598.100000000002,880572.6999999998]
["2025-02-26T14:55:09.000000000",593.935,588.0,6.02,6.12,0.14,0.15,0.918,-0.077,0.031,177,672,0.035,5161,68862,18612.2,880572.6999999998]
["2025-02-26T14:55:09.000000000",593.935,589.0,5.11,5.16,0.22,0.23,0.884,-0.113,0.045,435,1361,0.047,3921,68727,20386.2,880572.6999999998]
["2025-02-26T14:55:09.000000000",593.935,590.0,4.22,4.28,0.33,0.34,0.836,-0.163,0.061,1172,7158,0.062,10057,139278,69502.59999999999,880572.6999999998]
["2025-02-26T14:55:09.000000000",593.935,591.0,3.4,3.44,0.5,0.51,0.772,-0.227,0.077,1425,5919,0.077,3470,99143,37691.5,880572.6999999998]
["2025-02-26T14:55:09.000000000",593.935,592.0,2.65,2.68,0.74,0.75,0.69,-0.308,0.092,5714,49890,0.092,4800,141802,96728.8,880572.6999999998]
["2025-02-26T14:55:09.000000000",593.935,593.0,1.99,2.0,1.07,1.08,0.595,-0.404,0.103,5324,65886,0.104,3458,179825,90800.4,880572.6999999998]
["2025-02-26T14:55:09.000000000",593.935,594.0,1.42,1.43,1.5,1.51,0.49,-0.51,0.109,2859,97327,0.108,3737,197763,71522.7,880572.6999999998]
["2025-02-26T14:55:09.000000000",593.935,595.0,0.96,0.97,2.03,2.05,0.381,-0.619,0.106,4959,113575,0.106,4079,214610,95802.8,880572.6999999998]
["2025-02-26T14:55:09.000000000",593.935,596.0,0.61,0.62,2.68,2.72,0.279,-0.721,0.094,5167,133243,0.094,3433,221138,80840.0,880572.6999999998]
["2025-02-26T14:55:09.000000000",593.935,597.0,0.37,0.38,3.44,3.49,0.192,-0.808,0.077,5475,170805,0.077,2750,177818,63332.50000000001,880572.6999999998]
["2025-02-26T14:55:09.000000000",593.935,598.0,0.22,0.23,4.29,4.34,0.127,-0.873,0.058,5031,262264,0.058,2403,190237,43117.2,880572.6999999998]
["2025-02-26T14:55:09.000000000",593.935,599.0,0.13,0.14,5.18,5.25,0.082,-0.918,0.042,7310,274017,0.042,1964,210423,38950.8,880572.6999999998]
["2025-02-26T14:55:09.000000000",593.935,600.0,0.07,0.08,6.11,6.2,0.049,-0.951,0.028,12512,296283,0.028,4300,47128,47073.6,880572.6999999998]
["2025-02-26T14:55:09.000000000",593.935,601.0,0.04,0.05,7.08,7.18,0.031,-0.969,0.018,4811,175261,0.018,1292,7997,10985.4,880572.6999999998]
["2025-02-26T14:55:09.000000000",593.935,602.0,0.03,0.04,8.07,8.16,0.023,-0.977,0.014,5754,158561,0.014,1961,3754,10801.0,880572.6999999998]
["2025-02-26T14:55:09.000000000",593.935,603.0,0.02,0.03,9.06,9.15,0.016,-0.984,0.01,11491,112269,0.01,1063,2509,12554.0,880572.6999999998]
["2025-02-26T14:55:09.000000000",593.935,604.0,0.01,0.02,9.98,10.23,0.01,-0.99,0.006,14191,70182,0.006,969,1620,9096.0,880572.6999999998]
["2025-02-26T14:55:09.000000000",593.935,605.0,0.01,0.02,10.98,11.23,0.01,-0.99,0.005,8167,62876,0.005,869,1105,4518.0,880572.6999999998]
["2025-02-26T14:55:09.000000000",593.935,606.0,0.0,0.01,11.93,12.23,0.004,-0.996,0.002,13667,69361,0.002,357,490,2804.8,880572.6999999998]
["2025-02-26T14:55:09.000000000",593.935,607.0,0.0,0.01,12.94,13.22,0.003,-0.997,0.002,12460,29730,0.002,730,74,2638.0000000000005,880572.6999999998]
["2025-02-26T14:55:09.000000000",593.935,608.0,0.0,0.01,13.97,14.22,0.003,-0.997,0.002,12591,16843,0.002,236,16,2565.4000000000005,880572.6999999998]
["2025-02-26T14:55:09.000000000",593.935,609.0,0.0,0.01,14.94,15.22,0.003,-0.997,0.002,3209,4038,0.002,42,39,650.1999999999999,880572.6999999998]
["2025-02-26T14:55:09.000000000",593.935,610.0,0.0,0.01,15.94,16.22,0.003,-0.997,0.002,9807,6581,0.002,44,100,1970.2000000000005,880572.6999999998]
["2025-02-26T14:55:09.000000000",593.935,611.0,0.0,0.01,16.97,17.22,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,880572.6999999998]
["2025-02-26T14:55:09.000000000",593.935,612.0,0.0,0.01,17.94,18.22,0.003,-0.997,0.001,2971,1019,0.001,26,3,299.7,880572.6999999998]
["2025-02-26T14:55:09.000000000",593.935,613.0,0.0,0.01,18.97,19.22,0.003,-0.997,0.001,2462,587,0.001,189,5,265.1,880572.6999999998]
["2025-02-26T14:55:09.000000000",593.935,614.0,0.0,0.01,19.97,20.22,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,880572.6999999998]
["2025-02-26T14:55:09.000000000",593.935,615.0,0.0,0.01,20.97,21.22,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,880572.6999999998]
["2025-02-26T14:55:09.000000000",593.935,616.0,0.0,0.01,21.94,22.22,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,880572.6999999998]
["2025-02-26T14:55:09.000000000",593.935,617.0,0.0,0.01,22.97,23.22,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,880572.6999999998]
["2025-02-26T14:55:09.000000000",593.935,618.0,0.0,0.01,23.97,24.22,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,880572.6999999998]
["2025-02-26T14:55:20.000000000",593.895,569.0,23.71,25.74,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,869877.0999999997]
["2025-02-26T14:55:20.000000000",593.895,570.0,23.75,24.04,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,316,116.2,869877.0999999997]
["2025-02-26T14:55:20.000000000",593.895,571.0,22.75,23.04,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,1728,140.0,869877.0999999997]
["2025-02-26T14:55:20.000000000",593.895,572.0,21.76,22.04,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1159,295.8,869877.0999999997]
["2025-02-26T14:55:20.000000000",593.895,573.0,20.76,21.04,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3891,88.2,869877.0999999997]
["2025-02-26T14:55:20.000000000",593.895,574.0,19.76,20.05,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7398,235.6,869877.0999999997]
["2025-02-26T14:55:20.000000000",593.895,575.0,18.76,19.05,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5222,430.2000000000001,869877.0999999997]
["2025-02-26T14:55:20.000000000",593.895,576.0,17.76,18.04,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2786,486.2,869877.0999999997]
["2025-02-26T14:55:20.000000000",593.895,577.0,16.76,17.04,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5655,453.6,869877.0999999997]
["2025-02-26T14:55:20.000000000",593.895,578.0,15.76,16.04,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1732,462.3,869877.0999999997]
["2025-02-26T14:55:20.000000000",593.895,579.0,14.76,15.04,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3592,838.5,869877.0999999997]
["2025-02-26T14:55:20.000000000",593.895,580.0,13.76,14.05,0.01,0.02,1.0,-0.008,0.0,406,382,0.004,6414,13939,2565.6,869877.0999999997]
["2025-02-26T14:55:20.000000000",593.895,581.0,12.76,13.05,0.01,0.02,1.0,-0.008,0.0,62,160,0.004,2574,11443,1029.6,869877.0999999997]
["2025-02-26T14:55:20.000000000",593.895,582.0,11.77,12.05,0.02,0.03,1.0,-0.013,0.0,36,386,0.006,3663,18232,2197.8,869877.0999999997]
["2025-02-26T14:55:20.000000000",593.895,583.0,10.79,11.06,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,15821,2611.7000000000003,869877.0999999997]
["2025-02-26T14:55:20.000000000",593.895,584.0,9.79,10.06,0.03,0.04,1.0,-0.02,0.0,29,86,0.01,3140,29082,3140.0,869877.0999999997]
["2025-02-26T14:55:20.000000000",593.895,585.0,8.86,9.07,0.04,0.05,0.952,-0.026,0.002,256,143,0.013,6230,45247,8150.2,869877.0999999997]
["2025-02-26T14:55:20.000000000",593.895,586.0,7.9,8.0,0.06,0.07,0.948,-0.037,0.01,295,382,0.018,4397,41014,8209.6,869877.0999999997]
["2025-02-26T14:55:20.000000000",593.895,587.0,6.94,7.03,0.09,0.1,0.938,-0.053,0.019,674,434,0.025,4927,42879,13598.100000000002,869877.0999999997]
["2025-02-26T14:55:20.000000000",593.895,588.0,5.99,6.07,0.14,0.15,0.917,-0.077,0.031,177,672,0.035,5161,68862,18612.2,869877.0999999997]
["2025-02-26T14:55:20.000000000",593.895,589.0,5.08,5.13,0.22,0.23,0.884,-0.114,0.045,435,1361,0.047,3921,68727,20386.2,869877.0999999997]
["2025-02-26T14:55:20.000000000",593.895,590.0,4.2,4.25,0.34,0.35,0.835,-0.163,0.061,1172,7158,0.062,10057,139290,69502.59999999999,869877.0999999997]
["2025-02-26T14:55:20.000000000",593.895,591.0,3.38,3.42,0.51,0.52,0.772,-0.228,0.077,1425,5919,0.078,3470,99144,38038.5,869877.0999999997]
["2025-02-26T14:55:20.000000000",593.895,592.0,2.62,2.66,0.75,0.76,0.691,-0.309,0.092,5714,49895,0.093,4800,141886,97208.8,869877.0999999997]
["2025-02-26T14:55:20.000000000",593.895,593.0,1.96,1.98,1.08,1.09,0.595,-0.405,0.104,5324,65912,0.104,3458,179844,91332.8,869877.0999999997]
["2025-02-26T14:55:20.000000000",593.895,594.0,1.4,1.41,1.51,1.53,0.488,-0.512,0.109,2859,97346,0.109,3737,197794,71896.4,869877.0999999997]
["2025-02-26T14:55:20.000000000",593.895,595.0,0.94,0.96,2.05,2.08,0.38,-0.62,0.105,4959,113691,0.105,4079,214612,94899.0,869877.0999999997]
["2025-02-26T14:55:20.000000000",593.895,596.0,0.6,0.61,2.71,2.74,0.277,-0.723,0.094,5167,133327,0.094,3433,221138,80840.0,869877.0999999997]
["2025-02-26T14:55:20.000000000",593.895,597.0,0.37,0.38,3.47,3.52,0.192,-0.807,0.077,5475,170895,0.076,2750,177818,63057.50000000001,869877.0999999997]
["2025-02-26T14:55:20.000000000",593.895,598.0,0.22,0.23,4.31,4.37,0.127,-0.871,0.058,5031,262278,0.056,2403,190237,42636.6,869877.0999999997]
["2025-02-26T14:55:20.000000000",593.895,599.0,0.13,0.14,5.2,5.28,0.082,-0.914,0.041,7310,274021,0.038,1964,210423,37434.2,869877.0999999997]
["2025-02-26T14:55:20.000000000",593.895,600.0,0.07,0.08,6.15,6.25,0.049,-0.942,0.028,12512,296285,0.021,4300,47128,44063.600000000006,869877.0999999997]
["2025-02-26T14:55:20.000000000",593.895,601.0,0.04,0.05,7.12,7.21,0.031,-0.953,0.018,4811,175263,0.008,1292,7997,9693.4,869877.0999999997]
["2025-02-26T14:55:20.000000000",593.895,602.0,0.03,0.04,8.1,8.2,0.023,-0.955,0.014,5754,158562,0.001,1961,3754,8251.699999999999,869877.0999999997]
["2025-02-26T14:55:20.000000000",593.895,603.0,0.02,0.03,9.09,9.19,0.016,-1.0,0.01,11491,112277,0.0,1063,2509,11491.0,869877.0999999997]
["2025-02-26T14:55:20.000000000",593.895,604.0,0.01,0.02,9.99,10.23,0.01,-1.0,0.006,14191,70282,0.0,969,1620,8514.6,869877.0999999997]
["2025-02-26T14:55:20.000000000",593.895,605.0,0.01,0.02,10.98,11.25,0.01,-1.0,0.005,8167,62876,0.0,869,1105,4083.5,869877.0999999997]
["2025-02-26T14:55:20.000000000",593.895,606.0,0.0,0.01,11.96,12.26,0.004,-1.0,0.002,13667,69361,0.0,357,490,2733.4,869877.0999999997]
["2025-02-26T14:55:20.000000000",593.895,607.0,0.0,0.01,12.97,13.23,0.003,-1.0,0.002,12460,29730,0.0,730,74,2492.0,869877.0999999997]
["2025-02-26T14:55:20.000000000",593.895,608.0,0.0,0.01,13.97,14.26,0.003,-1.0,0.002,12591,16843,0.0,236,16,2518.2000000000003,869877.0999999997]
["2025-02-26T14:55:20.000000000",593.895,609.0,0.0,0.01,14.97,15.26,0.003,-1.0,0.002,3209,4038,0.0,42,39,641.8000000000001,869877.0999999997]
["2025-02-26T14:55:20.000000000",593.895,610.0,0.0,0.01,15.97,16.26,0.003,-1.0,0.002,9807,6581,0.0,44,100,1961.4,869877.0999999997]
["2025-02-26T14:55:20.000000000",593.895,611.0,0.0,0.01,16.97,17.26,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,869877.0999999997]
["2025-02-26T14:55:20.000000000",593.895,612.0,0.0,0.01,17.97,18.26,0.003,-1.0,0.001,2971,1019,0.0,26,3,297.1,869877.0999999997]
["2025-02-26T14:55:20.000000000",593.895,613.0,0.0,0.01,18.97,19.26,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,869877.0999999997]
["2025-02-26T14:55:20.000000000",593.895,614.0,0.0,0.01,19.97,20.26,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,869877.0999999997]
["2025-02-26T14:55:20.000000000",593.895,615.0,0.0,0.01,20.97,21.26,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,869877.0999999997]
["2025-02-26T14:55:20.000000000",593.895,616.0,0.0,0.01,21.97,22.26,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,869877.0999999997]
["2025-02-26T14:55:20.000000000",593.895,617.0,0.0,0.01,22.97,23.26,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,869877.0999999997]
["2025-02-26T14:55:20.000000000",593.895,618.0,0.0,0.01,23.97,24.26,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,869877.0999999997]
["2025-02-26T14:55:31.000000000",593.88,569.0,24.27,25.48,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,869877.0999999997]
["2025-02-26T14:55:31.000000000",593.88,570.0,23.76,24.02,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,316,116.2,869877.0999999997]
["2025-02-26T14:55:31.000000000",593.88,571.0,22.75,23.02,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,1728,140.0,869877.0999999997]
["2025-02-26T14:55:31.000000000",593.88,572.0,21.77,22.02,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1159,295.8,869877.0999999997]
["2025-02-26T14:55:31.000000000",593.88,573.0,20.76,21.03,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3891,88.2,869877.0999999997]
["2025-02-26T14:55:31.000000000",593.88,574.0,19.77,20.03,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7398,235.6,869877.0999999997]
["2025-02-26T14:55:31.000000000",593.88,575.0,18.77,19.03,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5222,430.2000000000001,869877.0999999997]
["2025-02-26T14:55:31.000000000",593.88,576.0,17.76,18.03,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2786,486.2,869877.0999999997]
["2025-02-26T14:55:31.000000000",593.88,577.0,16.76,17.03,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5655,453.6,869877.0999999997]
["2025-02-26T14:55:31.000000000",593.88,578.0,15.76,16.03,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1732,462.3,869877.0999999997]
["2025-02-26T14:55:31.000000000",593.88,579.0,14.76,15.03,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3592,838.5,869877.0999999997]
["2025-02-26T14:55:31.000000000",593.88,580.0,13.76,14.03,0.01,0.02,1.0,-0.008,0.0,406,382,0.004,6414,14039,2565.6,869877.0999999997]
["2025-02-26T14:55:31.000000000",593.88,581.0,12.76,13.03,0.01,0.02,1.0,-0.008,0.0,62,160,0.004,2574,11443,1029.6,869877.0999999997]
["2025-02-26T14:55:31.000000000",593.88,582.0,11.76,12.03,0.02,0.03,1.0,-0.013,0.0,36,386,0.006,3663,18232,2197.8,869877.0999999997]
["2025-02-26T14:55:31.000000000",593.88,583.0,10.79,11.04,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,15821,2611.7000000000003,869877.0999999997]
["2025-02-26T14:55:31.000000000",593.88,584.0,9.79,10.07,0.03,0.04,1.0,-0.02,0.0,29,86,0.01,3140,29082,3140.0,869877.0999999997]
["2025-02-26T14:55:31.000000000",593.88,585.0,8.86,9.08,0.04,0.05,0.952,-0.026,0.002,256,143,0.013,6230,45247,8150.2,869877.0999999997]
["2025-02-26T14:55:31.000000000",593.88,586.0,7.89,7.99,0.06,0.07,0.948,-0.037,0.01,295,382,0.018,4397,41014,8209.6,869877.0999999997]
["2025-02-26T14:55:31.000000000",593.88,587.0,6.93,7.02,0.09,0.1,0.938,-0.053,0.019,674,434,0.025,4927,42879,13598.100000000002,869877.0999999997]
["2025-02-26T14:55:31.000000000",593.88,588.0,5.98,6.06,0.14,0.15,0.917,-0.077,0.031,177,672,0.035,5161,68862,18612.2,869877.0999999997]
["2025-02-26T14:55:31.000000000",593.88,589.0,5.07,5.12,0.22,0.23,0.884,-0.114,0.045,435,1361,0.047,3921,68730,20386.2,869877.0999999997]
["2025-02-26T14:55:31.000000000",593.88,590.0,4.19,4.24,0.34,0.35,0.835,-0.163,0.061,1172,7158,0.062,10057,139290,69502.59999999999,869877.0999999997]
["2025-02-26T14:55:31.000000000",593.88,591.0,3.37,3.41,0.51,0.52,0.772,-0.228,0.077,1425,5919,0.078,3470,99174,38038.5,869877.0999999997]
["2025-02-26T14:55:31.000000000",593.88,592.0,2.62,2.65,0.76,0.77,0.691,-0.309,0.092,5714,49895,0.093,4800,141890,97208.8,869877.0999999997]
["2025-02-26T14:55:31.000000000",593.88,593.0,1.96,1.97,1.09,1.1,0.595,-0.405,0.104,5324,65917,0.104,3458,179929,91332.8,869877.0999999997]
["2025-02-26T14:55:31.000000000",593.88,594.0,1.39,1.4,1.52,1.53,0.488,-0.512,0.109,2859,97378,0.109,3737,197831,71896.4,869877.0999999997]
["2025-02-26T14:55:31.000000000",593.88,595.0,0.94,0.95,2.06,2.08,0.38,-0.62,0.105,4959,113703,0.105,4079,214612,94899.0,869877.0999999997]
["2025-02-26T14:55:31.000000000",593.88,596.0,0.6,0.61,2.72,2.75,0.277,-0.723,0.094,5167,133330,0.094,3433,221138,80840.0,869877.0999999997]
["2025-02-26T14:55:31.000000000",593.88,597.0,0.37,0.38,3.48,3.52,0.192,-0.807,0.077,5475,170896,0.076,2750,177823,63057.50000000001,869877.0999999997]
["2025-02-26T14:55:31.000000000",593.88,598.0,0.22,0.23,4.33,4.37,0.127,-0.871,0.058,5031,262779,0.056,2403,190237,42636.6,869877.0999999997]
["2025-02-26T14:55:31.000000000",593.88,599.0,0.13,0.14,5.21,5.29,0.082,-0.914,0.041,7310,274021,0.038,1964,210423,37434.2,869877.0999999997]
["2025-02-26T14:55:31.000000000",593.88,600.0,0.07,0.08,6.16,6.25,0.049,-0.942,0.028,12512,296285,0.021,4300,47128,44063.600000000006,869877.0999999997]
["2025-02-26T14:55:31.000000000",593.88,601.0,0.04,0.05,7.13,7.22,0.031,-0.953,0.018,4811,175265,0.008,1292,7997,9693.4,869877.0999999997]
["2025-02-26T14:55:31.000000000",593.88,602.0,0.03,0.04,8.11,8.21,0.023,-0.955,0.014,5754,158562,0.001,1961,3754,8251.699999999999,869877.0999999997]
["2025-02-26T14:55:31.000000000",593.88,603.0,0.02,0.03,9.1,9.2,0.016,-1.0,0.01,11491,112277,0.0,1063,2509,11491.0,869877.0999999997]
["2025-02-26T14:55:31.000000000",593.88,604.0,0.01,0.02,10.0,10.28,0.01,-1.0,0.006,14191,70307,0.0,969,1620,8514.6,869877.0999999997]
["2025-02-26T14:55:31.000000000",593.88,605.0,0.01,0.02,11.0,11.25,0.01,-1.0,0.005,8167,62894,0.0,869,1105,4083.5,869877.0999999997]
["2025-02-26T14:55:31.000000000",593.88,606.0,0.0,0.01,11.98,12.25,0.004,-1.0,0.002,13667,69361,0.0,357,490,2733.4,869877.0999999997]
["2025-02-26T14:55:31.000000000",593.88,607.0,0.0,0.01,12.99,13.23,0.003,-1.0,0.002,12460,29730,0.0,730,74,2492.0,869877.0999999997]
["2025-02-26T14:55:31.000000000",593.88,608.0,0.0,0.01,13.99,14.25,0.003,-1.0,0.002,12591,16843,0.0,236,16,2518.2000000000003,869877.0999999997]
["2025-02-26T14:55:31.000000000",593.88,609.0,0.0,0.01,14.99,15.26,0.003,-1.0,0.002,3209,4038,0.0,42,39,641.8000000000001,869877.0999999997]
["2025-02-26T14:55:31.000000000",593.88,610.0,0.0,0.01,15.99,16.26,0.003,-1.0,0.002,9807,6581,0.0,44,100,1961.4,869877.0999999997]
["2025-02-26T14:55:31.000000000",593.88,611.0,0.0,0.01,16.99,17.26,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,869877.0999999997]
["2025-02-26T14:55:31.000000000",593.88,612.0,0.0,0.01,17.99,18.26,0.003,-1.0,0.001,2971,1019,0.0,26,3,297.1,869877.0999999997]
["2025-02-26T14:55:31.000000000",593.88,613.0,0.0,0.01,18.99,19.26,0.003,-1.0,0.001,2462,587,0.0,189,5,246.2,869877.0999999997]
["2025-02-26T14:55:31.000000000",593.88,614.0,0.0,0.01,19.99,20.24,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,869877.0999999997]
["2025-02-26T14:55:31.000000000",593.88,615.0,0.0,0.01,20.99,21.26,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,869877.0999999997]
["2025-02-26T14:55:31.000000000",593.88,616.0,0.0,0.01,21.99,22.26,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,869877.0999999997]
["2025-02-26T14:55:31.000000000",593.88,617.0,0.0,0.01,22.99,23.26,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,869877.0999999997]
["2025-02-26T14:55:31.000000000",593.88,618.0,0.0,0.01,23.99,24.24,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,869877.0999999997]
["2025-02-26T14:55:43.000000000",593.87,569.0,24.27,25.48,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,880365.9999999999]
["2025-02-26T14:55:43.000000000",593.87,570.0,23.76,24.03,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,316,116.2,880365.9999999999]
["2025-02-26T14:55:43.000000000",593.87,571.0,22.75,23.04,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,1728,140.0,880365.9999999999]
["2025-02-26T14:55:43.000000000",593.87,572.0,21.77,22.04,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1159,295.8,880365.9999999999]
["2025-02-26T14:55:43.000000000",593.87,573.0,20.77,21.04,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3891,88.2,880365.9999999999]
["2025-02-26T14:55:43.000000000",593.87,574.0,19.77,20.04,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7483,235.6,880365.9999999999]
["2025-02-26T14:55:43.000000000",593.87,575.0,18.77,19.04,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5222,430.2000000000001,880365.9999999999]
["2025-02-26T14:55:43.000000000",593.87,576.0,17.77,18.04,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2786,486.2,880365.9999999999]
["2025-02-26T14:55:43.000000000",593.87,577.0,16.77,17.04,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5655,453.6,880365.9999999999]
["2025-02-26T14:55:43.000000000",593.87,578.0,15.77,16.04,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1732,462.3,880365.9999999999]
["2025-02-26T14:55:43.000000000",593.87,579.0,14.77,15.04,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3592,838.5,880365.9999999999]
["2025-02-26T14:55:43.000000000",593.87,580.0,13.77,14.04,0.01,0.02,1.0,-0.008,0.0,406,382,0.004,6414,14039,2565.6,880365.9999999999]
["2025-02-26T14:55:43.000000000",593.87,581.0,12.76,13.04,0.01,0.02,1.0,-0.008,0.0,62,160,0.004,2574,11443,1029.6,880365.9999999999]
["2025-02-26T14:55:43.000000000",593.87,582.0,11.76,12.05,0.02,0.03,1.0,-0.013,0.0,36,386,0.006,3663,18232,2197.8,880365.9999999999]
["2025-02-26T14:55:43.000000000",593.87,583.0,10.78,11.05,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,15821,2611.7000000000003,880365.9999999999]
["2025-02-26T14:55:43.000000000",593.87,584.0,9.79,10.06,0.03,0.04,1.0,-0.02,0.0,29,86,0.01,3140,29082,3140.0,880365.9999999999]
["2025-02-26T14:55:43.000000000",593.87,585.0,8.8,9.07,0.04,0.05,0.953,-0.026,0.002,256,143,0.013,6230,45272,8150.2,880365.9999999999]
["2025-02-26T14:55:43.000000000",593.87,586.0,7.9,7.98,0.06,0.07,0.949,-0.037,0.01,295,382,0.018,4397,41015,8209.6,880365.9999999999]
["2025-02-26T14:55:43.000000000",593.87,587.0,6.93,7.01,0.09,0.1,0.938,-0.053,0.019,674,434,0.025,4927,42881,13598.100000000002,880365.9999999999]
["2025-02-26T14:55:43.000000000",593.87,588.0,5.98,6.06,0.14,0.15,0.918,-0.077,0.031,177,672,0.035,5161,68888,18612.2,880365.9999999999]
["2025-02-26T14:55:43.000000000",593.87,589.0,5.07,5.12,0.22,0.23,0.884,-0.114,0.045,435,1361,0.047,3921,68731,20386.2,880365.9999999999]
["2025-02-26T14:55:43.000000000",593.87,590.0,4.19,4.23,0.34,0.35,0.835,-0.163,0.061,1172,7158,0.062,10057,139291,69502.59999999999,880365.9999999999]
["2025-02-26T14:55:43.000000000",593.87,591.0,3.36,3.4,0.51,0.52,0.772,-0.228,0.077,1425,5919,0.078,3470,99177,38038.5,880365.9999999999]
["2025-02-26T14:55:43.000000000",593.87,592.0,2.61,2.64,0.76,0.77,0.689,-0.31,0.092,5714,49895,0.092,4800,142117,96728.8,880365.9999999999]
["2025-02-26T14:55:43.000000000",593.87,593.0,1.95,1.97,1.09,1.1,0.594,-0.406,0.103,5324,65922,0.104,3458,179978,90800.4,880365.9999999999]
["2025-02-26T14:55:43.000000000",593.87,594.0,1.39,1.4,1.52,1.54,0.488,-0.512,0.109,2859,97426,0.109,3737,197901,71896.4,880365.9999999999]
["2025-02-26T14:55:43.000000000",593.87,595.0,0.93,0.95,2.07,2.09,0.379,-0.621,0.106,4959,113719,0.106,4079,214612,95802.8,880365.9999999999]
["2025-02-26T14:55:43.000000000",593.87,596.0,0.6,0.61,2.72,2.76,0.277,-0.723,0.094,5167,133347,0.094,3433,221140,80840.0,880365.9999999999]
["2025-02-26T14:55:43.000000000",593.87,597.0,0.37,0.38,3.48,3.53,0.192,-0.808,0.077,5475,170896,0.077,2750,177823,63332.50000000001,880365.9999999999]
["2025-02-26T14:55:43.000000000",593.87,598.0,0.22,0.23,4.33,4.38,0.127,-0.873,0.058,5031,262784,0.058,2403,190240,43117.2,880365.9999999999]
["2025-02-26T14:55:43.000000000",593.87,599.0,0.13,0.14,5.22,5.3,0.082,-0.918,0.041,7310,274024,0.041,1964,210423,38023.4,880365.9999999999]
["2025-02-26T14:55:43.000000000",593.87,600.0,0.07,0.08,6.16,6.25,0.049,-0.951,0.028,12512,296285,0.028,4300,47128,47073.6,880365.9999999999]
["2025-02-26T14:55:43.000000000",593.87,601.0,0.04,0.05,7.13,7.22,0.031,-0.969,0.018,4811,175265,0.018,1292,7997,10985.4,880365.9999999999]
["2025-02-26T14:55:43.000000000",593.87,602.0,0.03,0.04,8.11,8.2,0.023,-0.977,0.014,5754,158562,0.014,1961,3754,10801.0,880365.9999999999]
["2025-02-26T14:55:43.000000000",593.87,603.0,0.02,0.03,9.1,9.21,0.016,-0.984,0.01,11491,112277,0.01,1063,2509,12554.0,880365.9999999999]
["2025-02-26T14:55:43.000000000",593.87,604.0,0.01,0.02,10.0,10.26,0.01,-0.99,0.006,14191,70307,0.006,969,1620,9096.0,880365.9999999999]
["2025-02-26T14:55:43.000000000",593.87,605.0,0.01,0.02,10.99,11.25,0.01,-0.99,0.005,8167,62894,0.005,869,1105,4518.0,880365.9999999999]
["2025-02-26T14:55:43.000000000",593.87,606.0,0.0,0.01,11.97,12.25,0.004,-0.996,0.002,13667,69361,0.002,357,490,2804.8,880365.9999999999]
["2025-02-26T14:55:43.000000000",593.87,607.0,0.0,0.01,12.98,13.25,0.003,-0.997,0.002,12460,29730,0.002,730,74,2638.0000000000005,880365.9999999999]
["2025-02-26T14:55:43.000000000",593.87,608.0,0.0,0.01,13.98,14.25,0.003,-0.997,0.002,12591,16843,0.002,236,16,2565.4000000000005,880365.9999999999]
["2025-02-26T14:55:43.000000000",593.87,609.0,0.0,0.01,14.98,15.25,0.003,-0.997,0.002,3209,4038,0.002,42,39,650.1999999999999,880365.9999999999]
["2025-02-26T14:55:43.000000000",593.87,610.0,0.0,0.01,15.98,16.26,0.003,-0.997,0.002,9807,6581,0.002,44,100,1970.2000000000005,880365.9999999999]
["2025-02-26T14:55:43.000000000",593.87,611.0,0.0,0.01,16.98,17.26,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,880365.9999999999]
["2025-02-26T14:55:43.000000000",593.87,612.0,0.0,0.01,17.98,18.26,0.003,-0.997,0.001,2971,1019,0.001,26,3,299.7,880365.9999999999]
["2025-02-26T14:55:43.000000000",593.87,613.0,0.0,0.01,18.98,19.26,0.003,-0.997,0.001,2462,587,0.001,189,5,265.1,880365.9999999999]
["2025-02-26T14:55:43.000000000",593.87,614.0,0.0,0.01,19.98,20.24,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,880365.9999999999]
["2025-02-26T14:55:43.000000000",593.87,615.0,0.0,0.01,20.98,21.26,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,880365.9999999999]
["2025-02-26T14:55:43.000000000",593.87,616.0,0.0,0.01,21.98,22.24,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,880365.9999999999]
["2025-02-26T14:55:43.000000000",593.87,617.0,0.0,0.01,22.98,23.26,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,880365.9999999999]
["2025-02-26T14:55:43.000000000",593.87,618.0,0.0,0.01,23.98,24.24,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,880365.9999999999]
["2025-02-26T14:55:54.000000000",593.765,569.0,23.51,25.36,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,877067.5999999999]
["2025-02-26T14:55:54.000000000",593.765,570.0,23.63,23.91,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,316,116.2,877067.5999999999]
["2025-02-26T14:55:54.000000000",593.765,571.0,22.64,22.92,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,1728,140.0,877067.5999999999]
["2025-02-26T14:55:54.000000000",593.765,572.0,21.64,21.92,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1159,295.8,877067.5999999999]
["2025-02-26T14:55:54.000000000",593.765,573.0,20.64,20.92,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3891,88.2,877067.5999999999]
["2025-02-26T14:55:54.000000000",593.765,574.0,19.64,19.92,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7483,235.6,877067.5999999999]
["2025-02-26T14:55:54.000000000",593.765,575.0,18.64,18.92,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5222,430.2000000000001,877067.5999999999]
["2025-02-26T14:55:54.000000000",593.765,576.0,17.64,17.92,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2786,486.2,877067.5999999999]
["2025-02-26T14:55:54.000000000",593.765,577.0,16.64,16.92,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5656,453.6,877067.5999999999]
["2025-02-26T14:55:54.000000000",593.765,578.0,15.64,15.92,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1732,462.3,877067.5999999999]
["2025-02-26T14:55:54.000000000",593.765,579.0,14.64,14.92,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3592,838.5,877067.5999999999]
["2025-02-26T14:55:54.000000000",593.765,580.0,13.64,13.92,0.01,0.02,1.0,-0.008,0.0,406,382,0.004,6414,14039,2565.6,877067.5999999999]
["2025-02-26T14:55:54.000000000",593.765,581.0,12.65,12.92,0.01,0.02,1.0,-0.008,0.0,62,160,0.004,2574,11443,1029.6,877067.5999999999]
["2025-02-26T14:55:54.000000000",593.765,582.0,11.65,11.93,0.02,0.03,1.0,-0.013,0.0,36,386,0.006,3663,18232,2197.8,877067.5999999999]
["2025-02-26T14:55:54.000000000",593.765,583.0,10.65,10.93,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,15821,2611.7000000000003,877067.5999999999]
["2025-02-26T14:55:54.000000000",593.765,584.0,9.66,9.94,0.03,0.04,1.0,-0.02,0.0,29,86,0.01,3140,29082,3140.0,877067.5999999999]
["2025-02-26T14:55:54.000000000",593.765,585.0,8.68,8.96,0.04,0.05,0.953,-0.026,0.002,256,143,0.013,6230,45272,8150.2,877067.5999999999]
["2025-02-26T14:55:54.000000000",593.765,586.0,7.78,7.87,0.06,0.07,0.949,-0.037,0.01,295,382,0.019,4397,41016,8649.3,877067.5999999999]
["2025-02-26T14:55:54.000000000",593.765,587.0,6.82,6.9,0.1,0.11,0.935,-0.057,0.021,674,434,0.027,4927,42882,14718.3,877067.5999999999]
["2025-02-26T14:55:54.000000000",593.765,588.0,5.87,5.95,0.15,0.16,0.914,-0.082,0.033,177,677,0.036,5161,68889,19163.7,877067.5999999999]
["2025-02-26T14:55:54.000000000",593.765,589.0,4.96,5.02,0.23,0.24,0.879,-0.118,0.047,435,1361,0.049,3921,68732,21257.4,877067.5999999999]
["2025-02-26T14:55:54.000000000",593.765,590.0,4.1,4.14,0.36,0.37,0.828,-0.171,0.063,1172,7168,0.064,10057,139312,71748.40000000001,877067.5999999999]
["2025-02-26T14:55:54.000000000",593.765,591.0,3.28,3.32,0.54,0.55,0.762,-0.238,0.079,1425,5934,0.08,3470,99188,39017.5,877067.5999999999]
["2025-02-26T14:55:54.000000000",593.765,592.0,2.54,2.57,0.79,0.8,0.679,-0.321,0.094,5714,49924,0.094,4800,142121,98831.6,877067.5999999999]
["2025-02-26T14:55:54.000000000",593.765,593.0,1.88,1.89,1.13,1.15,0.581,-0.419,0.104,5324,66193,0.104,3458,180044,91332.8,877067.5999999999]
["2025-02-26T14:55:54.000000000",593.765,594.0,1.34,1.35,1.58,1.59,0.474,-0.526,0.109,2859,97590,0.109,3737,197984,71896.4,877067.5999999999]
["2025-02-26T14:55:54.000000000",593.765,595.0,0.89,0.9,2.13,2.15,0.365,-0.635,0.105,4959,113741,0.105,4079,214630,94899.0,877067.5999999999]
["2025-02-26T14:55:54.000000000",593.765,596.0,0.57,0.58,2.81,2.83,0.266,-0.734,0.092,5167,133378,0.092,3433,221140,79120.0,877067.5999999999]
["2025-02-26T14:55:54.000000000",593.765,597.0,0.35,0.36,3.57,3.62,0.183,-0.817,0.074,5475,170962,0.074,2750,177828,60865.0,877067.5999999999]
["2025-02-26T14:55:54.000000000",593.765,598.0,0.2,0.21,4.43,4.48,0.121,-0.879,0.056,5031,262791,0.056,2403,190240,41630.4,877067.5999999999]
["2025-02-26T14:55:54.000000000",593.765,599.0,0.12,0.13,5.33,5.4,0.076,-0.924,0.039,7310,274026,0.039,1964,210433,36168.6,877067.5999999999]
["2025-02-26T14:55:54.000000000",593.765,600.0,0.07,0.08,6.26,6.36,0.049,-0.951,0.027,12512,296295,0.027,4300,47128,45392.4,877067.5999999999]
["2025-02-26T14:55:54.000000000",593.765,601.0,0.04,0.05,7.25,7.34,0.03,-0.97,0.018,4811,175265,0.018,1292,7997,10985.4,877067.5999999999]
["2025-02-26T14:55:54.000000000",593.765,602.0,0.03,0.04,8.23,8.32,0.023,-0.977,0.013,5754,158562,0.013,1961,3754,10029.499999999998,877067.5999999999]
["2025-02-26T14:55:54.000000000",593.765,603.0,0.02,0.03,9.22,9.31,0.016,-0.984,0.009,11491,112277,0.009,1063,2509,11298.6,877067.5999999999]
["2025-02-26T14:55:54.000000000",593.765,604.0,0.01,0.02,10.11,10.39,0.01,-0.99,0.006,14191,70308,0.006,969,1620,9096.0,877067.5999999999]
["2025-02-26T14:55:54.000000000",593.765,605.0,0.01,0.02,11.11,11.38,0.009,-0.991,0.005,8167,62894,0.005,869,1105,4518.0,877067.5999999999]
["2025-02-26T14:55:54.000000000",593.765,606.0,0.0,0.01,12.09,12.38,0.004,-0.996,0.002,13667,69361,0.002,357,490,2804.8,877067.5999999999]
["2025-02-26T14:55:54.000000000",593.765,607.0,0.0,0.01,13.09,13.38,0.003,-0.997,0.002,12460,29730,0.002,730,74,2638.0000000000005,877067.5999999999]
["2025-02-26T14:55:54.000000000",593.765,608.0,0.0,0.01,14.1,14.38,0.003,-0.997,0.002,12591,16843,0.002,236,16,2565.4000000000005,877067.5999999999]
["2025-02-26T14:55:54.000000000",593.765,609.0,0.0,0.01,15.1,15.37,0.003,-0.997,0.002,3209,4038,0.002,42,39,650.1999999999999,877067.5999999999]
["2025-02-26T14:55:54.000000000",593.765,610.0,0.0,0.01,16.09,16.37,0.003,-0.997,0.002,9807,6581,0.002,44,100,1970.2000000000005,877067.5999999999]
["2025-02-26T14:55:54.000000000",593.765,611.0,0.0,0.01,17.1,17.37,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,877067.5999999999]
["2025-02-26T14:55:54.000000000",593.765,612.0,0.0,0.01,18.1,18.37,0.003,-0.997,0.001,2971,1019,0.001,26,3,299.7,877067.5999999999]
["2025-02-26T14:55:54.000000000",593.765,613.0,0.0,0.01,19.1,19.37,0.003,-0.997,0.001,2462,587,0.001,189,5,265.1,877067.5999999999]
["2025-02-26T14:55:54.000000000",593.765,614.0,0.0,0.01,20.1,20.37,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,877067.5999999999]
["2025-02-26T14:55:54.000000000",593.765,615.0,0.0,0.01,21.1,21.37,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,877067.5999999999]
["2025-02-26T14:55:54.000000000",593.765,616.0,0.0,0.01,22.09,22.37,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,877067.5999999999]
["2025-02-26T14:55:54.000000000",593.765,617.0,0.0,0.01,23.1,23.37,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,877067.5999999999]
["2025-02-26T14:55:54.000000000",593.765,618.0,0.0,0.01,24.1,24.37,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,877067.5999999999]
["2025-02-26T14:56:06.000000000",593.625,569.0,24.07,25.35,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,875811.2999999997]
["2025-02-26T14:56:06.000000000",593.625,570.0,23.51,23.79,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,316,116.2,875811.2999999997]
["2025-02-26T14:56:06.000000000",593.625,571.0,22.51,22.79,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,1728,140.0,875811.2999999997]
["2025-02-26T14:56:06.000000000",593.625,572.0,21.52,21.79,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1159,295.8,875811.2999999997]
["2025-02-26T14:56:06.000000000",593.625,573.0,20.52,20.79,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3891,88.2,875811.2999999997]
["2025-02-26T14:56:06.000000000",593.625,574.0,19.52,19.8,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7493,235.6,875811.2999999997]
["2025-02-26T14:56:06.000000000",593.625,575.0,18.52,18.8,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5222,430.2000000000001,875811.2999999997]
["2025-02-26T14:56:06.000000000",593.625,576.0,17.52,17.8,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2786,486.2,875811.2999999997]
["2025-02-26T14:56:06.000000000",593.625,577.0,16.52,16.8,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5656,453.6,875811.2999999997]
["2025-02-26T14:56:06.000000000",593.625,578.0,15.52,15.8,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1732,462.3,875811.2999999997]
["2025-02-26T14:56:06.000000000",593.625,579.0,14.52,14.8,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3592,838.5,875811.2999999997]
["2025-02-26T14:56:06.000000000",593.625,580.0,13.56,13.8,0.01,0.02,1.0,-0.008,0.0,406,382,0.004,6414,14039,2565.6,875811.2999999997]
["2025-02-26T14:56:06.000000000",593.625,581.0,12.52,12.8,0.01,0.02,1.0,-0.008,0.0,62,160,0.004,2574,11443,1029.6,875811.2999999997]
["2025-02-26T14:56:06.000000000",593.625,582.0,11.52,11.8,0.02,0.03,1.0,-0.013,0.0,36,386,0.006,3663,18232,2197.8,875811.2999999997]
["2025-02-26T14:56:06.000000000",593.625,583.0,10.53,10.81,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,15821,2611.7000000000003,875811.2999999997]
["2025-02-26T14:56:06.000000000",593.625,584.0,9.58,9.81,0.03,0.04,1.0,-0.02,0.0,29,86,0.01,3140,29082,3140.0,875811.2999999997]
["2025-02-26T14:56:06.000000000",593.625,585.0,8.6,8.83,0.04,0.05,0.953,-0.026,0.002,256,143,0.013,6230,45771,8150.2,875811.2999999997]
["2025-02-26T14:56:06.000000000",593.625,586.0,7.65,7.74,0.07,0.08,0.946,-0.041,0.013,295,382,0.02,4397,41023,9177.5,875811.2999999997]
["2025-02-26T14:56:06.000000000",593.625,587.0,6.7,6.79,0.1,0.11,0.934,-0.058,0.022,674,434,0.027,4927,42883,14785.7,875811.2999999997]
["2025-02-26T14:56:06.000000000",593.625,588.0,5.75,5.84,0.16,0.17,0.91,-0.086,0.034,177,677,0.038,5161,68893,20213.6,875811.2999999997]
["2025-02-26T14:56:06.000000000",593.625,589.0,4.85,4.9,0.25,0.26,0.875,-0.122,0.048,435,1361,0.05,3921,68734,21693.0,875811.2999999997]
["2025-02-26T14:56:06.000000000",593.625,590.0,3.98,4.03,0.38,0.39,0.824,-0.175,0.064,1172,7220,0.065,10057,139421,72871.3,875811.2999999997]
["2025-02-26T14:56:06.000000000",593.625,591.0,3.17,3.21,0.57,0.58,0.755,-0.245,0.08,1425,5937,0.081,3470,99205,39507.0,875811.2999999997]
["2025-02-26T14:56:06.000000000",593.625,592.0,2.45,2.47,0.84,0.85,0.67,-0.33,0.094,5714,49924,0.095,4800,142271,99311.6,875811.2999999997]
["2025-02-26T14:56:06.000000000",593.625,593.0,1.81,1.82,1.19,1.2,0.572,-0.428,0.105,5324,66479,0.105,3458,180098,92211.0,875811.2999999997]
["2025-02-26T14:56:06.000000000",593.625,594.0,1.27,1.29,1.65,1.66,0.465,-0.535,0.109,2859,97737,0.11,3737,198158,72270.1,875811.2999999997]
["2025-02-26T14:56:06.000000000",593.625,595.0,0.85,0.86,2.21,2.24,0.357,-0.645,0.104,4959,113877,0.104,4079,214657,93995.2,875811.2999999997]
["2025-02-26T14:56:06.000000000",593.625,596.0,0.53,0.54,2.9,2.94,0.256,-0.743,0.091,5167,133644,0.091,3433,221150,78260.0,875811.2999999997]
["2025-02-26T14:56:06.000000000",593.625,597.0,0.33,0.34,3.68,3.73,0.176,-0.824,0.073,5475,170990,0.073,2750,177835,60042.49999999999,875811.2999999997]
["2025-02-26T14:56:06.000000000",593.625,598.0,0.19,0.2,4.54,4.6,0.113,-0.887,0.054,5031,263378,0.054,2403,190240,40143.6,875811.2999999997]
["2025-02-26T14:56:06.000000000",593.625,599.0,0.11,0.12,5.45,5.5,0.072,-0.928,0.038,7310,274073,0.038,1964,210433,35241.2,875811.2999999997]
["2025-02-26T14:56:06.000000000",593.625,600.0,0.07,0.08,6.4,6.48,0.048,-0.952,0.026,12512,296427,0.026,4300,47128,43711.2,875811.2999999997]
["2025-02-26T14:56:06.000000000",593.625,601.0,0.04,0.05,7.37,7.47,0.03,-0.97,0.018,4811,175265,0.018,1292,7997,10985.4,875811.2999999997]
["2025-02-26T14:56:06.000000000",593.625,602.0,0.03,0.04,8.35,8.45,0.023,-0.977,0.013,5754,158583,0.013,1961,3754,10029.499999999998,875811.2999999997]
["2025-02-26T14:56:06.000000000",593.625,603.0,0.02,0.03,9.33,9.45,0.016,-0.984,0.009,11491,112277,0.009,1063,2509,11298.6,875811.2999999997]
["2025-02-26T14:56:06.000000000",593.625,604.0,0.01,0.02,10.24,10.47,0.01,-0.99,0.006,14191,70312,0.006,969,1620,9096.0,875811.2999999997]
["2025-02-26T14:56:06.000000000",593.625,605.0,0.01,0.02,11.23,11.46,0.009,-0.991,0.005,8167,62894,0.005,869,1105,4518.0,875811.2999999997]
["2025-02-26T14:56:06.000000000",593.625,606.0,0.0,0.01,12.21,12.46,0.004,-0.996,0.002,13667,69361,0.002,357,490,2804.8,875811.2999999997]
["2025-02-26T14:56:06.000000000",593.625,607.0,0.0,0.01,13.22,13.46,0.003,-0.997,0.002,12460,29730,0.002,730,74,2638.0000000000005,875811.2999999997]
["2025-02-26T14:56:06.000000000",593.625,608.0,0.0,0.01,14.22,14.46,0.003,-0.997,0.002,12591,16843,0.002,236,16,2565.4000000000005,875811.2999999997]
["2025-02-26T14:56:06.000000000",593.625,609.0,0.0,0.01,15.22,15.5,0.003,-0.997,0.002,3209,4038,0.002,42,39,650.1999999999999,875811.2999999997]
["2025-02-26T14:56:06.000000000",593.625,610.0,0.0,0.01,16.22,16.5,0.003,-0.997,0.002,9807,6581,0.002,44,100,1970.2000000000005,875811.2999999997]
["2025-02-26T14:56:06.000000000",593.625,611.0,0.0,0.01,17.22,17.46,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,875811.2999999997]
["2025-02-26T14:56:06.000000000",593.625,612.0,0.0,0.01,18.22,18.5,0.003,-0.997,0.001,2971,1019,0.001,26,3,299.7,875811.2999999997]
["2025-02-26T14:56:06.000000000",593.625,613.0,0.0,0.01,19.22,19.46,0.002,-0.997,0.001,2462,587,0.001,189,5,265.1,875811.2999999997]
["2025-02-26T14:56:06.000000000",593.625,614.0,0.0,0.01,20.22,20.5,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,875811.2999999997]
["2025-02-26T14:56:06.000000000",593.625,615.0,0.0,0.01,21.22,21.5,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,875811.2999999997]
["2025-02-26T14:56:06.000000000",593.625,616.0,0.0,0.01,22.22,22.5,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,875811.2999999997]
["2025-02-26T14:56:06.000000000",593.625,617.0,0.0,0.01,23.22,23.5,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,875811.2999999997]
["2025-02-26T14:56:06.000000000",593.625,618.0,0.0,0.01,24.22,24.5,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,875811.2999999997]
["2025-02-26T14:56:17.000000000",593.65,569.0,23.51,25.75,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,875811.2999999997]
["2025-02-26T14:56:17.000000000",593.65,570.0,22.54,25.02,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,316,116.2,875811.2999999997]
["2025-02-26T14:56:17.000000000",593.65,571.0,21.74,23.82,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,1728,140.0,875811.2999999997]
["2025-02-26T14:56:17.000000000",593.65,572.0,20.75,22.61,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1159,295.8,875811.2999999997]
["2025-02-26T14:56:17.000000000",593.65,573.0,19.32,22.02,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3891,88.2,875811.2999999997]
["2025-02-26T14:56:17.000000000",593.65,574.0,18.4,21.02,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7503,235.6,875811.2999999997]
["2025-02-26T14:56:17.000000000",593.65,575.0,18.15,19.19,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5222,430.2000000000001,875811.2999999997]
["2025-02-26T14:56:17.000000000",593.65,576.0,17.51,17.82,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2786,486.2,875811.2999999997]
["2025-02-26T14:56:17.000000000",593.65,577.0,16.52,16.81,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5656,453.6,875811.2999999997]
["2025-02-26T14:56:17.000000000",593.65,578.0,15.52,15.81,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1732,462.3,875811.2999999997]
["2025-02-26T14:56:17.000000000",593.65,579.0,14.52,14.81,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3592,838.5,875811.2999999997]
["2025-02-26T14:56:17.000000000",593.65,580.0,13.52,13.81,0.01,0.02,1.0,-0.008,0.0,406,382,0.004,6414,14039,2565.6,875811.2999999997]
["2025-02-26T14:56:17.000000000",593.65,581.0,12.51,12.82,0.01,0.02,1.0,-0.008,0.0,62,160,0.004,2574,11443,1029.6,875811.2999999997]
["2025-02-26T14:56:17.000000000",593.65,582.0,11.51,11.82,0.02,0.03,1.0,-0.013,0.0,36,386,0.006,3663,18232,2197.8,875811.2999999997]
["2025-02-26T14:56:17.000000000",593.65,583.0,10.52,10.82,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,15821,2611.7000000000003,875811.2999999997]
["2025-02-26T14:56:17.000000000",593.65,584.0,9.58,9.83,0.03,0.04,1.0,-0.02,0.0,29,86,0.01,3140,29082,3140.0,875811.2999999997]
["2025-02-26T14:56:17.000000000",593.65,585.0,8.6,8.85,0.05,0.06,0.953,-0.026,0.002,256,143,0.013,6230,46148,8150.2,875811.2999999997]
["2025-02-26T14:56:17.000000000",593.65,586.0,7.66,7.76,0.07,0.08,0.946,-0.041,0.013,295,382,0.02,4397,41025,9177.5,875811.2999999997]
["2025-02-26T14:56:17.000000000",593.65,587.0,6.71,6.8,0.1,0.11,0.934,-0.058,0.022,674,434,0.027,4927,42934,14785.7,875811.2999999997]
["2025-02-26T14:56:17.000000000",593.65,588.0,5.75,5.85,0.16,0.17,0.91,-0.086,0.034,177,677,0.038,5161,68906,20213.6,875811.2999999997]
["2025-02-26T14:56:17.000000000",593.65,589.0,4.86,4.91,0.25,0.26,0.875,-0.122,0.048,435,1361,0.05,3921,68735,21693.0,875811.2999999997]
["2025-02-26T14:56:17.000000000",593.65,590.0,3.99,4.04,0.38,0.39,0.824,-0.175,0.064,1172,7220,0.065,10057,139437,72871.3,875811.2999999997]
["2025-02-26T14:56:17.000000000",593.65,591.0,3.19,3.22,0.56,0.57,0.755,-0.245,0.08,1425,5937,0.081,3470,99279,39507.0,875811.2999999997]
["2025-02-26T14:56:17.000000000",593.65,592.0,2.45,2.48,0.83,0.84,0.67,-0.33,0.094,5714,49936,0.095,4800,142322,99311.6,875811.2999999997]
["2025-02-26T14:56:17.000000000",593.65,593.0,1.81,1.82,1.18,1.19,0.572,-0.428,0.105,5324,66715,0.105,3458,180229,92211.0,875811.2999999997]
["2025-02-26T14:56:17.000000000",593.65,594.0,1.28,1.29,1.64,1.65,0.465,-0.535,0.109,2859,97793,0.11,3737,198222,72270.1,875811.2999999997]
["2025-02-26T14:56:17.000000000",593.65,595.0,0.85,0.86,2.2,2.22,0.357,-0.645,0.104,4959,113988,0.104,4079,214687,93995.2,875811.2999999997]
["2025-02-26T14:56:17.000000000",593.65,596.0,0.53,0.54,2.89,2.92,0.256,-0.743,0.091,5167,133867,0.091,3433,221151,78260.0,875811.2999999997]
["2025-02-26T14:56:17.000000000",593.65,597.0,0.32,0.33,3.68,3.71,0.176,-0.824,0.073,5475,171034,0.073,2750,177836,60042.49999999999,875811.2999999997]
["2025-02-26T14:56:17.000000000",593.65,598.0,0.19,0.2,4.54,4.59,0.113,-0.887,0.054,5031,263454,0.054,2403,190245,40143.6,875811.2999999997]
["2025-02-26T14:56:17.000000000",593.65,599.0,0.11,0.12,5.43,5.52,0.072,-0.928,0.038,7310,274078,0.038,1964,210434,35241.2,875811.2999999997]
["2025-02-26T14:56:17.000000000",593.65,600.0,0.06,0.07,6.38,6.48,0.048,-0.952,0.026,12512,296429,0.026,4300,47128,43711.2,875811.2999999997]
["2025-02-26T14:56:17.000000000",593.65,601.0,0.04,0.05,7.35,7.45,0.03,-0.97,0.018,4811,175265,0.018,1292,7997,10985.4,875811.2999999997]
["2025-02-26T14:56:17.000000000",593.65,602.0,0.03,0.04,8.33,8.44,0.023,-0.977,0.013,5754,158597,0.013,1961,3754,10029.499999999998,875811.2999999997]
["2025-02-26T14:56:17.000000000",593.65,603.0,0.02,0.03,9.32,9.45,0.016,-0.984,0.009,11491,112278,0.009,1063,2509,11298.6,875811.2999999997]
["2025-02-26T14:56:17.000000000",593.65,604.0,0.01,0.02,10.24,10.51,0.01,-0.99,0.006,14191,70312,0.006,969,1620,9096.0,875811.2999999997]
["2025-02-26T14:56:17.000000000",593.65,605.0,0.01,0.02,11.21,11.48,0.009,-0.991,0.005,8167,62912,0.005,869,1105,4518.0,875811.2999999997]
["2025-02-26T14:56:17.000000000",593.65,606.0,0.0,0.01,12.19,12.46,0.004,-0.996,0.002,13667,69361,0.002,357,490,2804.8,875811.2999999997]
["2025-02-26T14:56:17.000000000",593.65,607.0,0.0,0.01,13.21,13.46,0.003,-0.997,0.002,12460,29730,0.002,730,74,2638.0000000000005,875811.2999999997]
["2025-02-26T14:56:17.000000000",593.65,608.0,0.0,0.01,14.2,14.47,0.003,-0.997,0.002,12591,16843,0.002,236,16,2565.4000000000005,875811.2999999997]
["2025-02-26T14:56:17.000000000",593.65,609.0,0.0,0.01,15.2,15.51,0.003,-0.997,0.002,3209,4038,0.002,42,39,650.1999999999999,875811.2999999997]
["2025-02-26T14:56:17.000000000",593.65,610.0,0.0,0.01,16.2,16.51,0.003,-0.997,0.002,9807,6581,0.002,44,100,1970.2000000000005,875811.2999999997]
["2025-02-26T14:56:17.000000000",593.65,611.0,0.0,0.01,17.2,17.47,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,875811.2999999997]
["2025-02-26T14:56:17.000000000",593.65,612.0,0.0,0.01,18.2,18.51,0.003,-0.997,0.001,2971,1019,0.001,26,3,299.7,875811.2999999997]
["2025-02-26T14:56:17.000000000",593.65,613.0,0.0,0.01,19.2,19.47,0.002,-0.997,0.001,2462,587,0.001,189,5,265.1,875811.2999999997]
["2025-02-26T14:56:17.000000000",593.65,614.0,0.0,0.01,20.2,20.47,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,875811.2999999997]
["2025-02-26T14:56:17.000000000",593.65,615.0,0.0,0.01,21.2,21.47,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,875811.2999999997]
["2025-02-26T14:56:17.000000000",593.65,616.0,0.0,0.01,22.2,22.47,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,875811.2999999997]
["2025-02-26T14:56:17.000000000",593.65,617.0,0.0,0.01,23.2,23.47,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,875811.2999999997]
["2025-02-26T14:56:17.000000000",593.65,618.0,0.0,0.01,24.2,24.47,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,875811.2999999997]
["2025-02-26T14:56:28.000000000",593.645,569.0,24.02,25.75,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,863888.7999999997]
["2025-02-26T14:56:28.000000000",593.645,570.0,23.5,23.81,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,316,116.2,863888.7999999997]
["2025-02-26T14:56:28.000000000",593.645,571.0,22.51,22.81,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,1728,140.0,863888.7999999997]
["2025-02-26T14:56:28.000000000",593.645,572.0,21.51,21.81,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1159,295.8,863888.7999999997]
["2025-02-26T14:56:28.000000000",593.645,573.0,20.51,20.77,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3891,88.2,863888.7999999997]
["2025-02-26T14:56:28.000000000",593.645,574.0,19.51,19.77,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7513,235.6,863888.7999999997]
["2025-02-26T14:56:28.000000000",593.645,575.0,18.51,18.82,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5222,430.2000000000001,863888.7999999997]
["2025-02-26T14:56:28.000000000",593.645,576.0,17.51,17.81,0.01,0.02,1.0,-0.006,0.0,6,22,0.003,2431,2786,729.3000000000001,863888.7999999997]
["2025-02-26T14:56:28.000000000",593.645,577.0,16.51,16.77,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5656,453.6,863888.7999999997]
["2025-02-26T14:56:28.000000000",593.645,578.0,15.51,15.77,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1732,462.3,863888.7999999997]
["2025-02-26T14:56:28.000000000",593.645,579.0,14.51,14.76,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3592,838.5,863888.7999999997]
["2025-02-26T14:56:28.000000000",593.645,580.0,13.52,13.76,0.01,0.02,1.0,-0.008,0.0,406,382,0.004,6414,14039,2565.6,863888.7999999997]
["2025-02-26T14:56:28.000000000",593.645,581.0,12.51,12.76,0.01,0.02,1.0,-0.008,0.0,62,160,0.004,2574,11443,1029.6,863888.7999999997]
["2025-02-26T14:56:28.000000000",593.645,582.0,11.52,11.76,0.02,0.03,1.0,-0.013,0.0,36,386,0.006,3663,18236,2197.8,863888.7999999997]
["2025-02-26T14:56:28.000000000",593.645,583.0,10.53,10.77,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,15821,2611.7000000000003,863888.7999999997]
["2025-02-26T14:56:28.000000000",593.645,584.0,9.54,9.83,0.03,0.04,1.0,-0.02,0.0,29,86,0.01,3140,29082,3140.0,863888.7999999997]
["2025-02-26T14:56:28.000000000",593.645,585.0,8.55,8.85,0.05,0.06,0.951,-0.031,0.005,256,143,0.015,6230,46148,9473.0,863888.7999999997]
["2025-02-26T14:56:28.000000000",593.645,586.0,7.67,7.75,0.07,0.08,0.946,-0.042,0.013,295,382,0.02,4397,41026,9177.5,863888.7999999997]
["2025-02-26T14:56:28.000000000",593.645,587.0,6.7,6.79,0.11,0.12,0.931,-0.058,0.023,674,434,0.027,4927,42941,14853.1,863888.7999999997]
["2025-02-26T14:56:28.000000000",593.645,588.0,5.76,5.84,0.16,0.17,0.909,-0.087,0.035,177,677,0.038,5161,68924,20231.3,863888.7999999997]
["2025-02-26T14:56:28.000000000",593.645,589.0,4.86,4.91,0.25,0.26,0.871,-0.126,0.049,435,1361,0.051,3921,68738,22128.6,863888.7999999997]
["2025-02-26T14:56:28.000000000",593.645,590.0,3.99,4.04,0.37,0.38,0.819,-0.18,0.066,1172,7220,0.066,10057,139479,74111.40000000001,863888.7999999997]
["2025-02-26T14:56:28.000000000",593.645,591.0,3.18,3.22,0.56,0.57,0.75,-0.251,0.082,1425,5937,0.082,3470,99301,40139.00000000001,863888.7999999997]
["2025-02-26T14:56:28.000000000",593.645,592.0,2.45,2.48,0.83,0.84,0.664,-0.337,0.096,5714,49940,0.096,4800,142458,100934.4,863888.7999999997]
["2025-02-26T14:56:28.000000000",593.645,593.0,1.81,1.83,1.18,1.19,0.564,-0.436,0.106,5324,66726,0.106,3458,180541,93089.2,863888.7999999997]
["2025-02-26T14:56:28.000000000",593.645,594.0,1.27,1.29,1.64,1.65,0.456,-0.544,0.109,2859,98011,0.109,3737,198286,71896.4,863888.7999999997]
["2025-02-26T14:56:28.000000000",593.645,595.0,0.84,0.85,2.2,2.22,0.348,-0.652,0.103,4959,114172,0.103,4079,214714,93091.4,863888.7999999997]
["2025-02-26T14:56:28.000000000",593.645,596.0,0.53,0.54,2.88,2.92,0.249,-0.75,0.09,5167,133911,0.089,3433,221151,77056.7,863888.7999999997]
["2025-02-26T14:56:28.000000000",593.645,597.0,0.32,0.33,3.67,3.71,0.171,-0.828,0.071,5475,171042,0.071,2750,177837,58397.49999999999,863888.7999999997]
["2025-02-26T14:56:28.000000000",593.645,598.0,0.18,0.19,4.52,4.58,0.109,-0.89,0.052,5031,263472,0.051,2403,190245,38416.5,863888.7999999997]
["2025-02-26T14:56:28.000000000",593.645,599.0,0.11,0.12,5.43,5.51,0.071,-0.926,0.037,7310,274087,0.034,1964,210434,33724.6,863888.7999999997]
["2025-02-26T14:56:28.000000000",593.645,600.0,0.06,0.07,6.38,6.47,0.043,-0.95,0.025,12512,296970,0.019,4300,47128,39450.0,863888.7999999997]
["2025-02-26T14:56:28.000000000",593.645,601.0,0.04,0.05,7.36,7.45,0.03,-0.959,0.017,4811,175280,0.01,1292,7997,9470.7,863888.7999999997]
["2025-02-26T14:56:28.000000000",593.645,602.0,0.03,0.04,8.34,8.44,0.023,-0.962,0.013,5754,158597,0.003,1961,3754,8068.499999999999,863888.7999999997]
["2025-02-26T14:56:28.000000000",593.645,603.0,0.02,0.03,9.33,9.43,0.016,-1.0,0.009,11491,112278,0.0,1063,2509,10341.9,863888.7999999997]
["2025-02-26T14:56:28.000000000",593.645,604.0,0.01,0.02,10.27,10.52,0.01,-1.0,0.006,14191,70312,0.0,969,1620,8514.6,863888.7999999997]
["2025-02-26T14:56:28.000000000",593.645,605.0,0.01,0.02,11.27,11.51,0.009,-1.0,0.005,8167,62930,0.0,869,1105,4083.5,863888.7999999997]
["2025-02-26T14:56:28.000000000",593.645,606.0,0.0,0.01,12.25,12.51,0.004,-1.0,0.002,13667,69361,0.0,357,490,2733.4,863888.7999999997]
["2025-02-26T14:56:28.000000000",593.645,607.0,0.0,0.01,13.2,13.51,0.003,-1.0,0.002,12460,29730,0.0,730,74,2492.0,863888.7999999997]
["2025-02-26T14:56:28.000000000",593.645,608.0,0.0,0.01,14.24,14.51,0.003,-1.0,0.002,12591,16843,0.0,236,16,2518.2000000000003,863888.7999999997]
["2025-02-26T14:56:28.000000000",593.645,609.0,0.0,0.01,15.26,15.51,0.003,-1.0,0.002,3209,4038,0.0,42,39,641.8000000000001,863888.7999999997]
["2025-02-26T14:56:28.000000000",593.645,610.0,0.0,0.01,16.24,16.5,0.003,-1.0,0.001,9807,6581,0.0,44,100,980.7,863888.7999999997]
["2025-02-26T14:56:28.000000000",593.645,611.0,0.0,0.01,17.2,17.5,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,863888.7999999997]
["2025-02-26T14:56:28.000000000",593.645,612.0,0.0,0.01,18.26,18.5,0.003,-1.0,0.001,2971,1019,0.0,26,3,297.1,863888.7999999997]
["2025-02-26T14:56:28.000000000",593.645,613.0,0.0,0.01,19.2,19.5,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,863888.7999999997]
["2025-02-26T14:56:28.000000000",593.645,614.0,0.0,0.01,20.26,20.5,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,863888.7999999997]
["2025-02-26T14:56:28.000000000",593.645,615.0,0.0,0.01,21.2,21.5,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,863888.7999999997]
["2025-02-26T14:56:28.000000000",593.645,616.0,0.0,0.01,22.26,22.5,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,863888.7999999997]
["2025-02-26T14:56:28.000000000",593.645,617.0,0.0,0.01,23.26,23.5,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,863888.7999999997]
["2025-02-26T14:56:28.000000000",593.645,618.0,0.0,0.01,24.26,24.5,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,863888.7999999997]
["2025-02-26T14:56:39.000000000",593.625,569.0,24.02,25.24,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,877203.2999999998]
["2025-02-26T14:56:39.000000000",593.625,570.0,23.48,23.77,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,316,116.2,877203.2999999998]
["2025-02-26T14:56:39.000000000",593.625,571.0,22.48,22.77,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,1728,140.0,877203.2999999998]
["2025-02-26T14:56:39.000000000",593.625,572.0,21.48,21.78,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1159,295.8,877203.2999999998]
["2025-02-26T14:56:39.000000000",593.625,573.0,20.48,20.78,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3891,88.2,877203.2999999998]
["2025-02-26T14:56:39.000000000",593.625,574.0,19.48,19.78,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7523,235.6,877203.2999999998]
["2025-02-26T14:56:39.000000000",593.625,575.0,18.52,18.78,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5222,430.2000000000001,877203.2999999998]
["2025-02-26T14:56:39.000000000",593.625,576.0,17.52,17.78,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2786,486.2,877203.2999999998]
["2025-02-26T14:56:39.000000000",593.625,577.0,16.5,16.78,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5656,453.6,877203.2999999998]
["2025-02-26T14:56:39.000000000",593.625,578.0,15.5,15.78,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1732,462.3,877203.2999999998]
["2025-02-26T14:56:39.000000000",593.625,579.0,14.5,14.78,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3592,838.5,877203.2999999998]
["2025-02-26T14:56:39.000000000",593.625,580.0,13.56,13.78,0.01,0.02,1.0,-0.008,0.0,406,382,0.004,6414,14039,2565.6,877203.2999999998]
["2025-02-26T14:56:39.000000000",593.625,581.0,12.5,12.78,0.01,0.02,1.0,-0.008,0.0,62,160,0.004,2574,11443,1029.6,877203.2999999998]
["2025-02-26T14:56:39.000000000",593.625,582.0,11.49,11.78,0.02,0.03,1.0,-0.013,0.0,36,386,0.006,3663,18236,2197.8,877203.2999999998]
["2025-02-26T14:56:39.000000000",593.625,583.0,10.57,10.78,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,15821,2611.7000000000003,877203.2999999998]
["2025-02-26T14:56:39.000000000",593.625,584.0,9.58,9.8,0.03,0.04,1.0,-0.02,0.0,29,86,0.01,3140,29082,3140.0,877203.2999999998]
["2025-02-26T14:56:39.000000000",593.625,585.0,8.6,8.81,0.05,0.06,0.952,-0.03,0.005,256,143,0.015,6230,46148,9473.0,877203.2999999998]
["2025-02-26T14:56:39.000000000",593.625,586.0,7.64,7.72,0.07,0.08,0.947,-0.041,0.013,295,382,0.02,4397,41026,9177.5,877203.2999999998]
["2025-02-26T14:56:39.000000000",593.625,587.0,6.69,6.78,0.11,0.12,0.932,-0.061,0.023,674,434,0.028,4927,42941,15345.8,877203.2999999998]
["2025-02-26T14:56:39.000000000",593.625,588.0,5.73,5.81,0.16,0.17,0.91,-0.086,0.034,177,677,0.037,5161,68937,19697.5,877203.2999999998]
["2025-02-26T14:56:39.000000000",593.625,589.0,4.83,4.89,0.25,0.26,0.876,-0.122,0.048,435,1361,0.05,3921,68750,21693.0,877203.2999999998]
["2025-02-26T14:56:39.000000000",593.625,590.0,3.96,4.01,0.38,0.39,0.824,-0.175,0.064,1172,7220,0.065,10057,139497,72871.3,877203.2999999998]
["2025-02-26T14:56:39.000000000",593.625,591.0,3.16,3.2,0.57,0.58,0.758,-0.243,0.08,1425,5937,0.081,3470,99309,39507.0,877203.2999999998]
["2025-02-26T14:56:39.000000000",593.625,592.0,2.44,2.46,0.83,0.84,0.673,-0.329,0.094,5714,49940,0.095,4800,142473,99311.6,877203.2999999998]
["2025-02-26T14:56:39.000000000",593.625,593.0,1.8,1.81,1.19,1.2,0.575,-0.427,0.105,5324,66732,0.105,3458,180789,92211.0,877203.2999999998]
["2025-02-26T14:56:39.000000000",593.625,594.0,1.26,1.27,1.64,1.66,0.468,-0.535,0.11,2859,98248,0.11,3737,198354,72556.0,877203.2999999998]
["2025-02-26T14:56:39.000000000",593.625,595.0,0.83,0.84,2.21,2.24,0.358,-0.644,0.105,4959,114363,0.105,4079,214724,94899.0,877203.2999999998]
["2025-02-26T14:56:39.000000000",593.625,596.0,0.52,0.53,2.9,2.94,0.258,-0.743,0.092,5167,133923,0.091,3433,221152,78776.70000000001,877203.2999999998]
["2025-02-26T14:56:39.000000000",593.625,597.0,0.31,0.32,3.69,3.74,0.174,-0.826,0.073,5475,171060,0.073,2750,177837,60042.49999999999,877203.2999999998]
["2025-02-26T14:56:39.000000000",593.625,598.0,0.18,0.19,4.54,4.61,0.11,-0.89,0.054,5031,264009,0.054,2403,190245,40143.6,877203.2999999998]
["2025-02-26T14:56:39.000000000",593.625,599.0,0.11,0.12,5.46,5.54,0.072,-0.928,0.038,7310,274102,0.038,1964,210434,35241.2,877203.2999999998]
["2025-02-26T14:56:39.000000000",593.625,600.0,0.06,0.07,6.42,6.5,0.044,-0.956,0.025,12512,296985,0.025,4300,47128,42030.0,877203.2999999998]
["2025-02-26T14:56:39.000000000",593.625,601.0,0.04,0.05,7.39,7.48,0.03,-0.97,0.018,4811,175342,0.018,1292,7997,10985.4,877203.2999999998]
["2025-02-26T14:56:39.000000000",593.625,602.0,0.03,0.04,8.37,8.47,0.023,-0.977,0.013,5754,158654,0.013,1961,3754,10029.499999999998,877203.2999999998]
["2025-02-26T14:56:39.000000000",593.625,603.0,0.02,0.03,9.37,9.46,0.016,-0.984,0.009,11491,112278,0.009,1063,2509,11298.6,877203.2999999998]
["2025-02-26T14:56:39.000000000",593.625,604.0,0.01,0.02,10.27,10.53,0.01,-0.99,0.006,14191,70312,0.006,969,1620,9096.0,877203.2999999998]
["2025-02-26T14:56:39.000000000",593.625,605.0,0.01,0.02,11.27,11.47,0.009,-0.991,0.005,8167,63022,0.005,869,1105,4518.0,877203.2999999998]
["2025-02-26T14:56:39.000000000",593.625,606.0,0.0,0.01,12.25,12.47,0.004,-0.996,0.002,13667,69361,0.002,357,490,2804.8,877203.2999999998]
["2025-02-26T14:56:39.000000000",593.625,607.0,0.0,0.01,13.24,13.46,0.003,-0.997,0.002,12460,29730,0.002,730,74,2638.0000000000005,877203.2999999998]
["2025-02-26T14:56:39.000000000",593.625,608.0,0.0,0.01,14.24,14.5,0.003,-0.997,0.002,12591,16843,0.002,236,16,2565.4000000000005,877203.2999999998]
["2025-02-26T14:56:39.000000000",593.625,609.0,0.0,0.01,15.24,15.52,0.003,-0.997,0.002,3209,4038,0.002,42,39,650.1999999999999,877203.2999999998]
["2025-02-26T14:56:39.000000000",593.625,610.0,0.0,0.01,16.24,16.52,0.003,-0.997,0.002,9807,6581,0.002,44,100,1970.2000000000005,877203.2999999998]
["2025-02-26T14:56:39.000000000",593.625,611.0,0.0,0.01,17.24,17.52,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,877203.2999999998]
["2025-02-26T14:56:39.000000000",593.625,612.0,0.0,0.01,18.24,18.52,0.003,-0.997,0.001,2971,1019,0.001,26,3,299.7,877203.2999999998]
["2025-02-26T14:56:39.000000000",593.625,613.0,0.0,0.01,19.24,19.52,0.002,-0.997,0.001,2462,587,0.001,189,5,265.1,877203.2999999998]
["2025-02-26T14:56:39.000000000",593.625,614.0,0.0,0.01,20.24,20.5,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,877203.2999999998]
["2025-02-26T14:56:39.000000000",593.625,615.0,0.0,0.01,21.24,21.5,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,877203.2999999998]
["2025-02-26T14:56:39.000000000",593.625,616.0,0.0,0.01,22.24,22.5,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,877203.2999999998]
["2025-02-26T14:56:39.000000000",593.625,617.0,0.0,0.01,23.24,23.5,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,877203.2999999998]
["2025-02-26T14:56:39.000000000",593.625,618.0,0.0,0.01,24.24,24.5,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,877203.2999999998]
["2025-02-26T14:56:51.000000000",593.62,569.0,24.04,25.23,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,876561.8999999999]
["2025-02-26T14:56:51.000000000",593.62,570.0,23.53,24.8,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,316,116.2,876561.8999999999]
["2025-02-26T14:56:51.000000000",593.62,571.0,22.53,22.98,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,1728,140.0,876561.8999999999]
["2025-02-26T14:56:51.000000000",593.62,572.0,21.48,22.81,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1159,295.8,876561.8999999999]
["2025-02-26T14:56:51.000000000",593.62,573.0,20.48,20.78,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3891,88.2,876561.8999999999]
["2025-02-26T14:56:51.000000000",593.62,574.0,19.48,19.78,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7533,235.6,876561.8999999999]
["2025-02-26T14:56:51.000000000",593.62,575.0,18.48,19.72,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5222,430.2000000000001,876561.8999999999]
["2025-02-26T14:56:51.000000000",593.62,576.0,17.48,17.78,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2786,486.2,876561.8999999999]
["2025-02-26T14:56:51.000000000",593.62,577.0,16.49,16.78,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5656,453.6,876561.8999999999]
["2025-02-26T14:56:51.000000000",593.62,578.0,15.49,15.78,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1732,462.3,876561.8999999999]
["2025-02-26T14:56:51.000000000",593.62,579.0,14.54,14.78,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3592,838.5,876561.8999999999]
["2025-02-26T14:56:51.000000000",593.62,580.0,13.49,13.78,0.01,0.02,1.0,-0.008,0.0,406,382,0.004,6414,14039,2565.6,876561.8999999999]
["2025-02-26T14:56:51.000000000",593.62,581.0,12.49,12.78,0.01,0.02,1.0,-0.008,0.0,62,160,0.004,2574,11443,1029.6,876561.8999999999]
["2025-02-26T14:56:51.000000000",593.62,582.0,11.49,11.79,0.02,0.03,1.0,-0.013,0.0,36,386,0.006,3663,18239,2197.8,876561.8999999999]
["2025-02-26T14:56:51.000000000",593.62,583.0,10.55,10.79,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,15821,2611.7000000000003,876561.8999999999]
["2025-02-26T14:56:51.000000000",593.62,584.0,9.58,9.8,0.03,0.04,1.0,-0.02,0.0,29,86,0.01,3140,29082,3140.0,876561.8999999999]
["2025-02-26T14:56:51.000000000",593.62,585.0,8.6,8.81,0.05,0.06,0.952,-0.03,0.005,256,143,0.015,6230,46148,9473.0,876561.8999999999]
["2025-02-26T14:56:51.000000000",593.62,586.0,7.63,7.73,0.07,0.08,0.947,-0.041,0.013,295,382,0.02,4397,41035,9177.5,876561.8999999999]
["2025-02-26T14:56:51.000000000",593.62,587.0,6.67,6.76,0.11,0.12,0.932,-0.061,0.023,674,434,0.028,4927,42942,15345.8,876561.8999999999]
["2025-02-26T14:56:51.000000000",593.62,588.0,5.73,5.81,0.16,0.17,0.91,-0.086,0.035,177,677,0.038,5161,68942,20231.3,876561.8999999999]
["2025-02-26T14:56:51.000000000",593.62,589.0,4.83,4.88,0.25,0.26,0.872,-0.126,0.049,435,1361,0.051,3921,68754,22128.6,876561.8999999999]
["2025-02-26T14:56:51.000000000",593.62,590.0,3.96,4.01,0.38,0.39,0.821,-0.179,0.065,1172,7220,0.066,10057,139503,73994.2,876561.8999999999]
["2025-02-26T14:56:51.000000000",593.62,591.0,3.16,3.2,0.57,0.58,0.752,-0.248,0.081,1425,5937,0.081,3470,99313,39649.5,876561.8999999999]
["2025-02-26T14:56:51.000000000",593.62,592.0,2.43,2.46,0.84,0.85,0.667,-0.333,0.095,5714,49940,0.095,4800,142537,99883.0,876561.8999999999]
["2025-02-26T14:56:51.000000000",593.62,593.0,1.8,1.81,1.19,1.2,0.569,-0.432,0.105,5324,66737,0.105,3458,180853,92211.0,876561.8999999999]
["2025-02-26T14:56:51.000000000",593.62,594.0,1.26,1.27,1.65,1.66,0.461,-0.539,0.11,2859,98587,0.11,3737,198379,72556.0,876561.8999999999]
["2025-02-26T14:56:51.000000000",593.62,595.0,0.83,0.84,2.22,2.24,0.351,-0.649,0.105,4959,114390,0.105,4079,214744,94899.0,876561.8999999999]
["2025-02-26T14:56:51.000000000",593.62,596.0,0.52,0.53,2.9,2.94,0.251,-0.749,0.091,5167,133981,0.091,3433,221152,78260.0,876561.8999999999]
["2025-02-26T14:56:51.000000000",593.62,597.0,0.31,0.32,3.69,3.74,0.169,-0.831,0.073,5475,171132,0.072,2750,177837,59767.49999999999,876561.8999999999]
["2025-02-26T14:56:51.000000000",593.62,598.0,0.18,0.19,4.53,4.61,0.109,-0.891,0.053,5031,264011,0.053,2403,190245,39400.2,876561.8999999999]
["2025-02-26T14:56:51.000000000",593.62,599.0,0.1,0.11,5.46,5.54,0.067,-0.933,0.037,7310,274270,0.037,1964,210434,34313.8,876561.8999999999]
["2025-02-26T14:56:51.000000000",593.62,600.0,0.06,0.07,6.41,6.5,0.043,-0.957,0.025,12512,297013,0.025,4300,47128,42030.0,876561.8999999999]
["2025-02-26T14:56:51.000000000",593.62,601.0,0.04,0.05,7.38,7.48,0.03,-0.97,0.018,4811,175354,0.018,1292,7997,10985.4,876561.8999999999]
["2025-02-26T14:56:51.000000000",593.62,602.0,0.03,0.04,8.37,8.47,0.023,-0.977,0.013,5754,158678,0.013,1961,3754,10029.499999999998,876561.8999999999]
["2025-02-26T14:56:51.000000000",593.62,603.0,0.02,0.03,9.36,9.46,0.016,-0.984,0.009,11491,112279,0.009,1063,2509,11298.6,876561.8999999999]
["2025-02-26T14:56:51.000000000",593.62,604.0,0.01,0.02,10.27,10.54,0.01,-0.99,0.006,14191,70312,0.006,969,1620,9096.0,876561.8999999999]
["2025-02-26T14:56:51.000000000",593.62,605.0,0.01,0.02,11.25,11.47,0.009,-0.991,0.005,8167,63022,0.005,869,1105,4518.0,876561.8999999999]
["2025-02-26T14:56:51.000000000",593.62,606.0,0.0,0.01,12.25,12.47,0.004,-0.996,0.002,13667,69361,0.002,357,490,2804.8,876561.8999999999]
["2025-02-26T14:56:51.000000000",593.62,607.0,0.0,0.01,13.24,13.46,0.003,-0.997,0.002,12460,29730,0.002,730,74,2638.0000000000005,876561.8999999999]
["2025-02-26T14:56:51.000000000",593.62,608.0,0.0,0.01,14.24,14.53,0.003,-0.997,0.002,12591,16843,0.002,236,16,2565.4000000000005,876561.8999999999]
["2025-02-26T14:56:51.000000000",593.62,609.0,0.0,0.01,15.24,15.53,0.003,-0.997,0.002,3209,4038,0.002,42,39,650.1999999999999,876561.8999999999]
["2025-02-26T14:56:51.000000000",593.62,610.0,0.0,0.01,16.24,16.53,0.003,-0.997,0.001,9807,6581,0.001,44,100,985.1,876561.8999999999]
["2025-02-26T14:56:51.000000000",593.62,611.0,0.0,0.01,17.24,17.53,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,876561.8999999999]
["2025-02-26T14:56:51.000000000",593.62,612.0,0.0,0.01,18.24,18.53,0.003,-0.997,0.001,2971,1019,0.001,26,3,299.7,876561.8999999999]
["2025-02-26T14:56:51.000000000",593.62,613.0,0.0,0.01,19.24,19.53,0.002,-0.997,0.001,2462,587,0.001,189,5,265.1,876561.8999999999]
["2025-02-26T14:56:51.000000000",593.62,614.0,0.0,0.01,20.24,20.53,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,876561.8999999999]
["2025-02-26T14:56:51.000000000",593.62,615.0,0.0,0.01,21.24,21.53,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,876561.8999999999]
["2025-02-26T14:56:51.000000000",593.62,616.0,0.0,0.01,22.24,22.53,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,876561.8999999999]
["2025-02-26T14:56:51.000000000",593.62,617.0,0.0,0.01,23.24,23.53,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,876561.8999999999]
["2025-02-26T14:56:51.000000000",593.62,618.0,0.0,0.01,24.24,24.53,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,876561.8999999999]
["2025-02-26T14:57:02.000000000",593.445,569.0,23.94,25.16,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,876561.8999999999]
["2025-02-26T14:57:02.000000000",593.445,570.0,23.31,23.59,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,316,116.2,876561.8999999999]
["2025-02-26T14:57:02.000000000",593.445,571.0,22.31,22.6,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,1728,140.0,876561.8999999999]
["2025-02-26T14:57:02.000000000",593.445,572.0,21.31,21.6,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1159,295.8,876561.8999999999]
["2025-02-26T14:57:02.000000000",593.445,573.0,20.32,20.6,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3891,88.2,876561.8999999999]
["2025-02-26T14:57:02.000000000",593.445,574.0,19.32,19.6,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7533,235.6,876561.8999999999]
["2025-02-26T14:57:02.000000000",593.445,575.0,18.32,18.6,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5222,430.2000000000001,876561.8999999999]
["2025-02-26T14:57:02.000000000",593.445,576.0,17.32,17.6,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2786,486.2,876561.8999999999]
["2025-02-26T14:57:02.000000000",593.445,577.0,16.34,16.6,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5656,453.6,876561.8999999999]
["2025-02-26T14:57:02.000000000",593.445,578.0,15.32,15.6,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1732,462.3,876561.8999999999]
["2025-02-26T14:57:02.000000000",593.445,579.0,14.32,14.6,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3592,838.5,876561.8999999999]
["2025-02-26T14:57:02.000000000",593.445,580.0,13.32,13.6,0.01,0.02,1.0,-0.008,0.0,406,382,0.004,6414,14039,2565.6,876561.8999999999]
["2025-02-26T14:57:02.000000000",593.445,581.0,12.32,12.6,0.01,0.02,1.0,-0.008,0.0,62,160,0.004,2574,11443,1029.6,876561.8999999999]
["2025-02-26T14:57:02.000000000",593.445,582.0,11.32,11.61,0.02,0.03,1.0,-0.013,0.0,36,386,0.006,3663,18249,2197.8,876561.8999999999]
["2025-02-26T14:57:02.000000000",593.445,583.0,10.33,10.61,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,15821,2611.7000000000003,876561.8999999999]
["2025-02-26T14:57:02.000000000",593.445,584.0,9.34,9.62,0.03,0.04,1.0,-0.02,0.0,29,86,0.01,3140,30082,3140.0,876561.8999999999]
["2025-02-26T14:57:02.000000000",593.445,585.0,8.36,8.64,0.05,0.06,0.952,-0.03,0.005,256,143,0.015,6230,46148,9473.0,876561.8999999999]
["2025-02-26T14:57:02.000000000",593.445,586.0,7.46,7.58,0.08,0.09,0.947,-0.041,0.013,295,382,0.02,4397,41036,9177.5,876561.8999999999]
["2025-02-26T14:57:02.000000000",593.445,587.0,6.52,6.62,0.12,0.13,0.932,-0.061,0.023,674,434,0.028,4927,42943,15345.8,876561.8999999999]
["2025-02-26T14:57:02.000000000",593.445,588.0,5.57,5.68,0.18,0.19,0.91,-0.086,0.035,177,677,0.038,5161,68972,20231.3,876561.8999999999]
["2025-02-26T14:57:02.000000000",593.445,589.0,4.69,4.74,0.27,0.28,0.872,-0.126,0.049,435,1361,0.051,3921,68977,22128.6,876561.8999999999]
["2025-02-26T14:57:02.000000000",593.445,590.0,3.84,3.88,0.42,0.43,0.821,-0.179,0.065,1172,7225,0.066,10057,139651,73994.2,876561.8999999999]
["2025-02-26T14:57:02.000000000",593.445,591.0,3.04,3.08,0.63,0.64,0.752,-0.248,0.081,1425,5937,0.081,3470,99448,39649.5,876561.8999999999]
["2025-02-26T14:57:02.000000000",593.445,592.0,2.33,2.36,0.91,0.92,0.667,-0.333,0.095,5714,49942,0.095,4800,142680,99883.0,876561.8999999999]
["2025-02-26T14:57:02.000000000",593.445,593.0,1.71,1.73,1.29,1.3,0.569,-0.432,0.105,5324,66795,0.105,3458,180956,92211.0,876561.8999999999]
["2025-02-26T14:57:02.000000000",593.445,594.0,1.2,1.21,1.77,1.78,0.461,-0.539,0.11,2859,98697,0.11,3737,201923,72556.0,876561.8999999999]
["2025-02-26T14:57:02.000000000",593.445,595.0,0.79,0.8,2.35,2.37,0.351,-0.649,0.105,4959,114588,0.105,4079,214744,94899.0,876561.8999999999]
["2025-02-26T14:57:02.000000000",593.445,596.0,0.49,0.5,3.04,3.08,0.251,-0.749,0.091,5167,134138,0.091,3433,221155,78260.0,876561.8999999999]
["2025-02-26T14:57:02.000000000",593.445,597.0,0.29,0.3,3.84,3.89,0.169,-0.831,0.073,5475,171159,0.072,2750,177842,59767.49999999999,876561.8999999999]
["2025-02-26T14:57:02.000000000",593.445,598.0,0.17,0.18,4.69,4.77,0.109,-0.891,0.053,5031,264072,0.053,2403,190245,39400.2,876561.8999999999]
["2025-02-26T14:57:02.000000000",593.445,599.0,0.1,0.11,5.61,5.71,0.067,-0.933,0.037,7310,274271,0.037,1964,210434,34313.8,876561.8999999999]
["2025-02-26T14:57:02.000000000",593.445,600.0,0.06,0.07,6.57,6.66,0.043,-0.957,0.025,12512,297026,0.025,4300,47128,42030.0,876561.8999999999]
["2025-02-26T14:57:02.000000000",593.445,601.0,0.04,0.05,7.55,7.65,0.03,-0.97,0.018,4811,175446,0.018,1292,7997,10985.4,876561.8999999999]
["2025-02-26T14:57:02.000000000",593.445,602.0,0.03,0.04,8.52,8.65,0.023,-0.977,0.013,5754,159043,0.013,1961,3754,10029.499999999998,876561.8999999999]
["2025-02-26T14:57:02.000000000",593.445,603.0,0.02,0.03,9.51,9.64,0.016,-0.984,0.009,11491,112289,0.009,1063,2509,11298.6,876561.8999999999]
["2025-02-26T14:57:02.000000000",593.445,604.0,0.01,0.02,10.43,10.72,0.01,-0.99,0.006,14191,70317,0.006,969,1620,9096.0,876561.8999999999]
["2025-02-26T14:57:02.000000000",593.445,605.0,0.01,0.02,11.43,11.71,0.009,-0.991,0.005,8167,63042,0.005,869,1105,4518.0,876561.8999999999]
["2025-02-26T14:57:02.000000000",593.445,606.0,0.0,0.01,12.41,12.71,0.004,-0.996,0.002,13667,69361,0.002,357,490,2804.8,876561.8999999999]
["2025-02-26T14:57:02.000000000",593.445,607.0,0.0,0.01,13.42,13.71,0.003,-0.997,0.002,12460,29730,0.002,730,74,2638.0000000000005,876561.8999999999]
["2025-02-26T14:57:02.000000000",593.445,608.0,0.0,0.01,14.42,14.71,0.003,-0.997,0.002,12591,16843,0.002,236,16,2565.4000000000005,876561.8999999999]
["2025-02-26T14:57:02.000000000",593.445,609.0,0.0,0.01,15.42,15.71,0.003,-0.997,0.002,3209,4038,0.002,42,39,650.1999999999999,876561.8999999999]
["2025-02-26T14:57:02.000000000",593.445,610.0,0.0,0.01,16.42,16.71,0.003,-0.997,0.001,9807,6581,0.001,44,100,985.1,876561.8999999999]
["2025-02-26T14:57:02.000000000",593.445,611.0,0.0,0.01,17.42,17.7,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,876561.8999999999]
["2025-02-26T14:57:02.000000000",593.445,612.0,0.0,0.01,18.42,18.7,0.003,-0.997,0.001,2971,1019,0.001,26,3,299.7,876561.8999999999]
["2025-02-26T14:57:02.000000000",593.445,613.0,0.0,0.01,19.42,19.7,0.002,-0.997,0.001,2462,587,0.001,189,5,265.1,876561.8999999999]
["2025-02-26T14:57:02.000000000",593.445,614.0,0.0,0.01,20.42,20.7,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,876561.8999999999]
["2025-02-26T14:57:02.000000000",593.445,615.0,0.0,0.01,21.42,21.7,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,876561.8999999999]
["2025-02-26T14:57:02.000000000",593.445,616.0,0.0,0.01,22.42,22.7,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,876561.8999999999]
["2025-02-26T14:57:02.000000000",593.445,617.0,0.0,0.01,23.42,23.7,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,876561.8999999999]
["2025-02-26T14:57:02.000000000",593.445,618.0,0.0,0.01,24.42,24.7,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,876561.8999999999]
["2025-02-26T14:57:13.000000000",593.28,569.0,23.73,24.88,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,865565.0999999999]
["2025-02-26T14:57:13.000000000",593.28,570.0,22.96,23.43,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,316,116.2,865565.0999999999]
["2025-02-26T14:57:13.000000000",593.28,571.0,21.23,22.44,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,1728,140.0,865565.0999999999]
["2025-02-26T14:57:13.000000000",593.28,572.0,20.97,22.44,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1159,295.8,865565.0999999999]
["2025-02-26T14:57:13.000000000",593.28,573.0,19.76,21.65,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3891,88.2,865565.0999999999]
["2025-02-26T14:57:13.000000000",593.28,574.0,19.15,19.65,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7542,235.6,865565.0999999999]
["2025-02-26T14:57:13.000000000",593.28,575.0,17.04,18.67,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5222,430.2000000000001,865565.0999999999]
["2025-02-26T14:57:13.000000000",593.28,576.0,17.21,17.88,0.01,0.02,1.0,-0.006,0.0,6,22,0.003,2431,2786,729.3000000000001,865565.0999999999]
["2025-02-26T14:57:13.000000000",593.28,577.0,16.17,16.44,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5656,453.6,865565.0999999999]
["2025-02-26T14:57:13.000000000",593.28,578.0,15.17,15.44,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1732,462.3,865565.0999999999]
["2025-02-26T14:57:13.000000000",593.28,579.0,14.15,14.44,0.01,0.02,1.0,-0.008,0.0,10,1,0.003,2795,3592,838.5,865565.0999999999]
["2025-02-26T14:57:13.000000000",593.28,580.0,13.15,13.44,0.01,0.02,1.0,-0.008,0.0,406,382,0.004,6414,14039,2565.6,865565.0999999999]
["2025-02-26T14:57:13.000000000",593.28,581.0,12.15,12.44,0.01,0.02,1.0,-0.009,0.0,62,160,0.004,2574,11443,1029.6,865565.0999999999]
["2025-02-26T14:57:13.000000000",593.28,582.0,11.16,11.45,0.02,0.03,1.0,-0.014,0.0,36,386,0.007,3663,18249,2564.1000000000004,865565.0999999999]
["2025-02-26T14:57:13.000000000",593.28,583.0,10.17,10.46,0.03,0.04,1.0,-0.019,0.0,34,39,0.009,3731,15821,3357.9,865565.0999999999]
["2025-02-26T14:57:13.000000000",593.28,584.0,9.18,9.47,0.04,0.05,1.0,-0.021,0.0,29,86,0.011,3140,30092,3454.0,865565.0999999999]
["2025-02-26T14:57:13.000000000",593.28,585.0,8.28,8.49,0.06,0.07,0.952,-0.031,0.006,256,143,0.015,6230,46151,9498.6,865565.0999999999]
["2025-02-26T14:57:13.000000000",593.28,586.0,7.32,7.4,0.09,0.1,0.943,-0.046,0.016,295,382,0.022,4397,41046,10145.4,865565.0999999999]
["2025-02-26T14:57:13.000000000",593.28,587.0,6.36,6.46,0.13,0.14,0.927,-0.066,0.026,674,434,0.03,4927,42955,16533.4,865565.0999999999]
["2025-02-26T14:57:13.000000000",593.28,588.0,5.45,5.52,0.2,0.21,0.899,-0.098,0.039,177,677,0.041,5161,69003,21850.4,865565.0999999999]
["2025-02-26T14:57:13.000000000",593.28,589.0,4.55,4.62,0.31,0.32,0.86,-0.138,0.053,435,1361,0.054,3921,68994,23478.9,865565.0999999999]
["2025-02-26T14:57:13.000000000",593.28,590.0,3.72,3.76,0.46,0.47,0.804,-0.196,0.068,1172,7225,0.069,10057,139701,77362.90000000001,865565.0999999999]
["2025-02-26T14:57:13.000000000",593.28,591.0,2.94,2.98,0.68,0.69,0.732,-0.269,0.083,1425,5979,0.085,3470,99560,41322.5,865565.0999999999]
["2025-02-26T14:57:13.000000000",593.28,592.0,2.25,2.27,0.98,0.99,0.645,-0.358,0.096,5714,49944,0.097,4800,143025,101414.4,865565.0999999999]
["2025-02-26T14:57:13.000000000",593.28,593.0,1.64,1.66,1.37,1.39,0.546,-0.458,0.104,5324,67209,0.105,3458,181534,91678.6,865565.0999999999]
["2025-02-26T14:57:13.000000000",593.28,594.0,1.14,1.15,1.87,1.88,0.436,-0.565,0.106,2859,99015,0.106,3737,202826,69917.59999999999,865565.0999999999]
["2025-02-26T14:57:13.000000000",593.28,595.0,0.74,0.75,2.46,2.49,0.332,-0.67,0.101,4959,114927,0.1,4079,214824,90875.9,865565.0999999999]
["2025-02-26T14:57:13.000000000",593.28,596.0,0.46,0.47,3.18,3.22,0.236,-0.765,0.085,5167,134178,0.085,3433,221155,73100.0,865565.0999999999]
["2025-02-26T14:57:13.000000000",593.28,597.0,0.27,0.28,3.98,4.04,0.158,-0.841,0.067,5475,172193,0.068,2750,177843,55382.50000000001,865565.0999999999]
["2025-02-26T14:57:13.000000000",593.28,598.0,0.16,0.17,4.86,4.93,0.102,-0.897,0.049,5031,264775,0.05,2403,190247,36666.9,865565.0999999999]
["2025-02-26T14:57:13.000000000",593.28,599.0,0.09,0.1,5.77,5.87,0.065,-0.934,0.035,7310,274341,0.035,1964,210934,32459.000000000004,865565.0999999999]
["2025-02-26T14:57:13.000000000",593.28,600.0,0.06,0.07,6.75,6.83,0.042,-0.958,0.024,12512,297535,0.024,4300,47628,40348.8,865565.0999999999]
["2025-02-26T14:57:13.000000000",593.28,601.0,0.04,0.05,7.73,7.81,0.029,-0.971,0.017,4811,175536,0.017,1292,7998,10375.1,865565.0999999999]
["2025-02-26T14:57:13.000000000",593.28,602.0,0.03,0.04,8.7,8.8,0.022,-0.978,0.012,5754,159426,0.012,1961,3754,9258.0,865565.0999999999]
["2025-02-26T14:57:13.000000000",593.28,603.0,0.02,0.03,9.7,9.8,0.016,-0.984,0.009,11491,112348,0.009,1063,2509,11298.6,865565.0999999999]
["2025-02-26T14:57:13.000000000",593.28,604.0,0.01,0.02,10.59,10.89,0.01,-0.99,0.006,14191,70317,0.006,969,1620,9096.0,865565.0999999999]
["2025-02-26T14:57:13.000000000",593.28,605.0,0.01,0.02,11.59,11.89,0.009,-0.991,0.005,8167,63043,0.005,869,1105,4518.0,865565.0999999999]
["2025-02-26T14:57:13.000000000",593.28,606.0,0.0,0.01,12.57,12.86,0.004,-0.996,0.002,13667,69361,0.002,357,490,2804.8,865565.0999999999]
["2025-02-26T14:57:13.000000000",593.28,607.0,0.0,0.01,13.58,13.81,0.003,-0.997,0.002,12460,29730,0.002,730,74,2638.0000000000005,865565.0999999999]
["2025-02-26T14:57:13.000000000",593.28,608.0,0.0,0.01,14.58,14.88,0.003,-0.997,0.002,12591,16843,0.002,236,16,2565.4000000000005,865565.0999999999]
["2025-02-26T14:57:13.000000000",593.28,609.0,0.0,0.01,15.58,15.88,0.003,-0.997,0.002,3209,4038,0.002,42,39,650.1999999999999,865565.0999999999]
["2025-02-26T14:57:13.000000000",593.28,610.0,0.0,0.01,16.58,16.88,0.003,-0.997,0.001,9807,6581,0.001,44,100,985.1,865565.0999999999]
["2025-02-26T14:57:13.000000000",593.28,611.0,0.0,0.01,17.58,17.87,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,865565.0999999999]
["2025-02-26T14:57:13.000000000",593.28,612.0,0.0,0.01,18.58,18.87,0.003,-0.997,0.001,2971,1019,0.001,26,3,299.7,865565.0999999999]
["2025-02-26T14:57:13.000000000",593.28,613.0,0.0,0.01,19.58,19.87,0.002,-0.998,0.001,2462,587,0.001,189,5,265.1,865565.0999999999]
["2025-02-26T14:57:13.000000000",593.28,614.0,0.0,0.01,20.58,20.87,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,865565.0999999999]
["2025-02-26T14:57:13.000000000",593.28,615.0,0.0,0.01,21.58,21.87,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,865565.0999999999]
["2025-02-26T14:57:13.000000000",593.28,616.0,0.0,0.01,22.58,22.87,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,865565.0999999999]
["2025-02-26T14:57:13.000000000",593.28,617.0,0.0,0.01,23.58,23.87,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,865565.0999999999]
["2025-02-26T14:57:13.000000000",593.28,618.0,0.0,0.01,24.58,24.87,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,865565.0999999999]
["2025-02-26T14:57:24.000000000",593.33,569.0,23.72,24.94,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,869170.6999999998]
["2025-02-26T14:57:24.000000000",593.33,570.0,21.95,24.7,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,316,116.2,869170.6999999998]
["2025-02-26T14:57:24.000000000",593.33,571.0,21.0,23.7,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,1728,140.0,869170.6999999998]
["2025-02-26T14:57:24.000000000",593.33,572.0,20.72,21.94,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1159,295.8,869170.6999999998]
["2025-02-26T14:57:24.000000000",593.33,573.0,19.14,21.65,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3891,88.2,869170.6999999998]
["2025-02-26T14:57:24.000000000",593.33,574.0,18.72,19.94,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7551,235.6,869170.6999999998]
["2025-02-26T14:57:24.000000000",593.33,575.0,17.13,18.94,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5222,430.2000000000001,869170.6999999998]
["2025-02-26T14:57:24.000000000",593.33,576.0,16.13,18.65,0.01,0.02,1.0,-0.006,0.0,6,22,0.003,2431,2786,729.3000000000001,869170.6999999998]
["2025-02-26T14:57:24.000000000",593.33,577.0,16.21,16.5,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5656,453.6,869170.6999999998]
["2025-02-26T14:57:24.000000000",593.33,578.0,15.21,15.49,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1732,462.3,869170.6999999998]
["2025-02-26T14:57:24.000000000",593.33,579.0,14.21,14.49,0.01,0.02,1.0,-0.008,0.0,10,1,0.003,2795,3592,838.5,869170.6999999998]
["2025-02-26T14:57:24.000000000",593.33,580.0,13.25,13.49,0.01,0.02,1.0,-0.008,0.0,406,382,0.004,6414,14039,2565.6,869170.6999999998]
["2025-02-26T14:57:24.000000000",593.33,581.0,12.22,12.5,0.01,0.02,1.0,-0.009,0.0,62,160,0.004,2574,11443,1029.6,869170.6999999998]
["2025-02-26T14:57:24.000000000",593.33,582.0,11.22,11.5,0.02,0.03,1.0,-0.014,0.0,36,386,0.007,3663,18253,2564.1000000000004,869170.6999999998]
["2025-02-26T14:57:24.000000000",593.33,583.0,10.24,10.5,0.03,0.04,1.0,-0.019,0.0,34,39,0.009,3731,15821,3357.9,869170.6999999998]
["2025-02-26T14:57:24.000000000",593.33,584.0,9.25,9.52,0.04,0.05,0.954,-0.025,0.001,29,86,0.012,3140,30117,3770.900000000001,869170.6999999998]
["2025-02-26T14:57:24.000000000",593.33,585.0,8.3,8.52,0.06,0.07,0.951,-0.035,0.009,256,143,0.017,6230,46158,10821.4,869170.6999999998]
["2025-02-26T14:57:24.000000000",593.33,586.0,7.37,7.46,0.09,0.1,0.941,-0.05,0.017,295,382,0.023,4397,41053,10614.6,869170.6999999998]
["2025-02-26T14:57:24.000000000",593.33,587.0,6.41,6.5,0.13,0.14,0.925,-0.07,0.027,674,434,0.031,4927,42965,17093.5,869170.6999999998]
["2025-02-26T14:57:24.000000000",593.33,588.0,5.49,5.56,0.19,0.2,0.899,-0.099,0.039,177,677,0.041,5161,69038,21850.4,869170.6999999998]
["2025-02-26T14:57:24.000000000",593.33,589.0,4.6,4.65,0.29,0.3,0.855,-0.144,0.054,435,1361,0.055,3921,69255,23914.5,869170.6999999998]
["2025-02-26T14:57:24.000000000",593.33,590.0,3.75,3.79,0.44,0.45,0.799,-0.201,0.069,1172,7225,0.07,10057,140216,78485.80000000002,869170.6999999998]
["2025-02-26T14:57:24.000000000",593.33,591.0,2.97,3.0,0.65,0.67,0.727,-0.273,0.084,1425,5979,0.084,3470,99990,41118.0,869170.6999999998]
["2025-02-26T14:57:24.000000000",593.33,592.0,2.27,2.29,0.95,0.96,0.639,-0.361,0.097,5714,49946,0.097,4800,143629,101985.8,869170.6999999998]
["2025-02-26T14:57:24.000000000",593.33,593.0,1.66,1.67,1.33,1.35,0.539,-0.461,0.104,5324,67276,0.104,3458,181772,91332.8,869170.6999999998]
["2025-02-26T14:57:24.000000000",593.33,594.0,1.15,1.16,1.82,1.84,0.432,-0.568,0.108,2859,99606,0.108,3737,204167,71236.79999999999,869170.6999999998]
["2025-02-26T14:57:24.000000000",593.33,595.0,0.75,0.76,2.42,2.44,0.325,-0.675,0.101,4959,115315,0.101,4079,214974,91283.8,869170.6999999998]
["2025-02-26T14:57:24.000000000",593.33,596.0,0.46,0.47,3.13,3.17,0.23,-0.77,0.085,5167,134241,0.085,3433,221158,73100.0,869170.6999999998]
["2025-02-26T14:57:24.000000000",593.33,597.0,0.28,0.29,3.94,3.98,0.154,-0.846,0.067,5475,172231,0.067,2750,177846,55107.50000000001,869170.6999999998]
["2025-02-26T14:57:24.000000000",593.33,598.0,0.16,0.17,4.79,4.87,0.098,-0.902,0.049,5031,264816,0.049,2403,190247,36426.6,869170.6999999998]
["2025-02-26T14:57:24.000000000",593.33,599.0,0.09,0.1,5.74,5.81,0.061,-0.939,0.033,7310,274421,0.033,1964,210934,30604.200000000004,869170.6999999998]
["2025-02-26T14:57:24.000000000",593.33,600.0,0.05,0.06,6.69,6.77,0.042,-0.958,0.024,12512,297661,0.024,4300,47628,40348.8,869170.6999999998]
["2025-02-26T14:57:24.000000000",593.33,601.0,0.04,0.05,7.67,7.76,0.029,-0.971,0.017,4811,175537,0.017,1292,7998,10375.1,869170.6999999998]
["2025-02-26T14:57:24.000000000",593.33,602.0,0.03,0.04,8.65,8.75,0.022,-0.978,0.012,5754,159484,0.012,1961,3754,9258.0,869170.6999999998]
["2025-02-26T14:57:24.000000000",593.33,603.0,0.02,0.03,9.64,9.74,0.016,-0.984,0.009,11491,112348,0.009,1063,2509,11298.6,869170.6999999998]
["2025-02-26T14:57:24.000000000",593.33,604.0,0.01,0.02,10.54,10.82,0.01,-0.99,0.006,14191,70317,0.006,969,1620,9096.0,869170.6999999998]
["2025-02-26T14:57:24.000000000",593.33,605.0,0.01,0.02,11.53,11.78,0.009,-0.991,0.005,8167,63068,0.005,869,1105,4518.0,869170.6999999998]
["2025-02-26T14:57:24.000000000",593.33,606.0,0.0,0.01,12.54,12.81,0.004,-0.996,0.002,13667,69366,0.002,357,490,2804.8,869170.6999999998]
["2025-02-26T14:57:24.000000000",593.33,607.0,0.0,0.01,13.52,13.77,0.003,-0.997,0.002,12460,29730,0.002,730,74,2638.0000000000005,869170.6999999998]
["2025-02-26T14:57:24.000000000",593.33,608.0,0.0,0.01,14.52,14.8,0.003,-0.997,0.002,12591,16843,0.002,236,16,2565.4000000000005,869170.6999999998]
["2025-02-26T14:57:24.000000000",593.33,609.0,0.0,0.01,15.53,15.8,0.003,-0.997,0.002,3209,4038,0.002,42,39,650.1999999999999,869170.6999999998]
["2025-02-26T14:57:24.000000000",593.33,610.0,0.0,0.01,16.52,16.8,0.003,-0.997,0.001,9807,6581,0.001,44,100,985.1,869170.6999999998]
["2025-02-26T14:57:24.000000000",593.33,611.0,0.0,0.01,17.52,17.8,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,869170.6999999998]
["2025-02-26T14:57:24.000000000",593.33,612.0,0.0,0.01,18.52,18.8,0.003,-0.997,0.001,2971,1019,0.001,26,3,299.7,869170.6999999998]
["2025-02-26T14:57:24.000000000",593.33,613.0,0.0,0.01,19.52,19.8,0.002,-0.998,0.001,2462,587,0.001,189,5,265.1,869170.6999999998]
["2025-02-26T14:57:24.000000000",593.33,614.0,0.0,0.01,20.52,20.8,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,869170.6999999998]
["2025-02-26T14:57:24.000000000",593.33,615.0,0.0,0.01,21.52,21.8,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,869170.6999999998]
["2025-02-26T14:57:24.000000000",593.33,616.0,0.0,0.01,22.52,22.8,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,869170.6999999998]
["2025-02-26T14:57:24.000000000",593.33,617.0,0.0,0.01,23.52,23.8,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,869170.6999999998]
["2025-02-26T14:57:24.000000000",593.33,618.0,0.0,0.01,24.52,24.8,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,869170.6999999998]
["2025-02-26T14:57:36.000000000",593.225,569.0,22.95,25.62,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,865791.2000000001]
["2025-02-26T14:57:36.000000000",593.225,570.0,22.12,23.86,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,316,116.2,865791.2000000001]
["2025-02-26T14:57:36.000000000",593.225,571.0,21.0,22.86,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,1728,140.0,865791.2000000001]
["2025-02-26T14:57:36.000000000",593.225,572.0,20.13,22.63,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1159,295.8,865791.2000000001]
["2025-02-26T14:57:36.000000000",593.225,573.0,19.04,21.63,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3891,88.2,865791.2000000001]
["2025-02-26T14:57:36.000000000",593.225,574.0,18.25,20.34,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7560,235.6,865791.2000000001]
["2025-02-26T14:57:36.000000000",593.225,575.0,17.13,19.54,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5222,430.2000000000001,865791.2000000001]
["2025-02-26T14:57:36.000000000",593.225,576.0,16.14,18.63,0.01,0.02,1.0,-0.007,0.0,6,22,0.003,2431,2786,729.3000000000001,865791.2000000001]
["2025-02-26T14:57:36.000000000",593.225,577.0,14.95,17.61,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5656,453.6,865791.2000000001]
["2025-02-26T14:57:36.000000000",593.225,578.0,15.14,15.4,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1732,462.3,865791.2000000001]
["2025-02-26T14:57:36.000000000",593.225,579.0,14.14,14.4,0.01,0.02,1.0,-0.008,0.0,10,1,0.004,2795,3592,1118.0,865791.2000000001]
["2025-02-26T14:57:36.000000000",593.225,580.0,13.14,13.4,0.01,0.02,1.0,-0.008,0.0,406,382,0.004,6414,14039,2565.6,865791.2000000001]
["2025-02-26T14:57:36.000000000",593.225,581.0,12.11,12.4,0.01,0.02,1.0,-0.009,0.0,62,160,0.004,2574,11443,1029.6,865791.2000000001]
["2025-02-26T14:57:36.000000000",593.225,582.0,11.09,11.41,0.02,0.03,1.0,-0.014,0.0,36,386,0.007,3663,18253,2564.1000000000004,865791.2000000001]
["2025-02-26T14:57:36.000000000",593.225,583.0,10.11,10.42,0.03,0.04,1.0,-0.019,0.0,34,39,0.009,3731,15821,3357.9,865791.2000000001]
["2025-02-26T14:57:36.000000000",593.225,584.0,9.2,9.43,0.04,0.05,0.954,-0.025,0.001,29,86,0.012,3140,30118,3770.900000000001,865791.2000000001]
["2025-02-26T14:57:36.000000000",593.225,585.0,8.2,8.44,0.06,0.07,0.951,-0.035,0.009,256,143,0.017,6230,46161,10821.4,865791.2000000001]
["2025-02-26T14:57:36.000000000",593.225,586.0,7.27,7.35,0.09,0.1,0.941,-0.05,0.017,295,382,0.023,4397,41055,10614.6,865791.2000000001]
["2025-02-26T14:57:36.000000000",593.225,587.0,6.31,6.4,0.13,0.14,0.925,-0.07,0.027,674,439,0.031,4927,42970,17093.5,865791.2000000001]
["2025-02-26T14:57:36.000000000",593.225,588.0,5.4,5.43,0.2,0.21,0.899,-0.099,0.039,177,677,0.041,5161,69147,21850.4,865791.2000000001]
["2025-02-26T14:57:36.000000000",593.225,589.0,4.51,4.54,0.31,0.32,0.855,-0.144,0.054,435,1362,0.055,3921,69367,23914.5,865791.2000000001]
["2025-02-26T14:57:36.000000000",593.225,590.0,3.67,3.69,0.46,0.47,0.793,-0.201,0.071,1172,7225,0.07,10057,140288,78720.20000000001,865791.2000000001]
["2025-02-26T14:57:36.000000000",593.225,591.0,2.89,2.91,0.68,0.69,0.718,-0.273,0.086,1425,5979,0.084,3470,100026,41403.0,865791.2000000001]
["2025-02-26T14:57:36.000000000",593.225,592.0,2.19,2.21,0.99,1.0,0.629,-0.361,0.099,5714,49963,0.097,4800,143696,103128.6,865791.2000000001]
["2025-02-26T14:57:36.000000000",593.225,593.0,1.59,1.6,1.38,1.4,0.527,-0.461,0.105,5324,67448,0.104,3458,181876,91865.2,865791.2000000001]
["2025-02-26T14:57:36.000000000",593.225,594.0,1.1,1.11,1.88,1.9,0.419,-0.568,0.107,2859,99841,0.108,3737,205089,70950.9,865791.2000000001]
["2025-02-26T14:57:36.000000000",593.225,595.0,0.71,0.72,2.5,2.52,0.312,-0.675,0.099,4959,115552,0.101,4079,215001,90292.0,865791.2000000001]
["2025-02-26T14:57:36.000000000",593.225,596.0,0.44,0.45,3.22,3.25,0.22,-0.77,0.084,5167,134370,0.085,3433,221162,72583.3,865791.2000000001]
["2025-02-26T14:57:36.000000000",593.225,597.0,0.26,0.27,4.04,4.07,0.146,-0.854,0.065,5475,172355,0.065,2750,177851,53462.5,865791.2000000001]
["2025-02-26T14:57:36.000000000",593.225,598.0,0.15,0.16,4.89,4.98,0.093,-0.907,0.047,5031,264819,0.047,2403,190248,34939.8,865791.2000000001]
["2025-02-26T14:57:36.000000000",593.225,599.0,0.09,0.1,5.83,5.91,0.06,-0.94,0.032,7310,274424,0.032,1964,210934,29676.800000000003,865791.2000000001]
["2025-02-26T14:57:36.000000000",593.225,600.0,0.05,0.06,6.8,6.89,0.042,-0.958,0.024,12512,297701,0.024,4300,47628,40348.8,865791.2000000001]
["2025-02-26T14:57:36.000000000",593.225,601.0,0.04,0.05,7.78,7.87,0.029,-0.971,0.017,4811,175696,0.017,1292,7998,10375.1,865791.2000000001]
["2025-02-26T14:57:36.000000000",593.225,602.0,0.03,0.04,8.75,8.85,0.022,-0.978,0.012,5754,159861,0.012,1961,3754,9258.0,865791.2000000001]
["2025-02-26T14:57:36.000000000",593.225,603.0,0.02,0.03,9.75,9.85,0.016,-0.984,0.009,11491,112348,0.009,1063,2509,11298.6,865791.2000000001]
["2025-02-26T14:57:36.000000000",593.225,604.0,0.01,0.02,10.63,10.92,0.01,-0.99,0.006,14191,70317,0.006,969,1620,9096.0,865791.2000000001]
["2025-02-26T14:57:36.000000000",593.225,605.0,0.01,0.02,11.63,11.88,0.009,-0.991,0.005,8167,63086,0.005,869,1105,4518.0,865791.2000000001]
["2025-02-26T14:57:36.000000000",593.225,606.0,0.0,0.01,12.61,12.88,0.004,-0.996,0.002,13667,69366,0.002,357,490,2804.8,865791.2000000001]
["2025-02-26T14:57:36.000000000",593.225,607.0,0.0,0.01,13.62,13.88,0.003,-0.997,0.002,12460,29730,0.002,730,74,2638.0000000000005,865791.2000000001]
["2025-02-26T14:57:36.000000000",593.225,608.0,0.0,0.01,14.62,14.88,0.003,-0.997,0.002,12591,16843,0.002,236,16,2565.4000000000005,865791.2000000001]
["2025-02-26T14:57:36.000000000",593.225,609.0,0.0,0.01,15.62,15.92,0.003,-0.997,0.002,3209,4038,0.002,42,39,650.1999999999999,865791.2000000001]
["2025-02-26T14:57:36.000000000",593.225,610.0,0.0,0.01,16.62,16.92,0.003,-0.997,0.001,9807,6581,0.001,44,100,985.1,865791.2000000001]
["2025-02-26T14:57:36.000000000",593.225,611.0,0.0,0.01,17.62,17.91,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,865791.2000000001]
["2025-02-26T14:57:36.000000000",593.225,612.0,0.0,0.01,18.62,18.91,0.003,-0.997,0.001,2971,1019,0.001,26,3,299.7,865791.2000000001]
["2025-02-26T14:57:36.000000000",593.225,613.0,0.0,0.01,19.62,19.91,0.002,-0.998,0.001,2462,587,0.001,189,5,265.1,865791.2000000001]
["2025-02-26T14:57:36.000000000",593.225,614.0,0.0,0.01,20.62,20.87,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,865791.2000000001]
["2025-02-26T14:57:36.000000000",593.225,615.0,0.0,0.01,21.62,21.87,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,865791.2000000001]
["2025-02-26T14:57:36.000000000",593.225,616.0,0.0,0.01,22.62,22.91,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,865791.2000000001]
["2025-02-26T14:57:36.000000000",593.225,617.0,0.0,0.01,23.62,23.87,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,865791.2000000001]
["2025-02-26T14:57:36.000000000",593.225,618.0,0.0,0.01,24.62,24.87,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,865791.2000000001]
["2025-02-26T14:57:47.000000000",593.205,569.0,22.95,25.55,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,864562.1999999998]
["2025-02-26T14:57:47.000000000",593.205,570.0,23.04,23.36,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,316,116.2,864562.1999999998]
["2025-02-26T14:57:47.000000000",593.205,571.0,22.04,22.36,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,1728,140.0,864562.1999999998]
["2025-02-26T14:57:47.000000000",593.205,572.0,21.05,21.36,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1159,295.8,864562.1999999998]
["2025-02-26T14:57:47.000000000",593.205,573.0,20.05,20.37,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3891,88.2,864562.1999999998]
["2025-02-26T14:57:47.000000000",593.205,574.0,19.05,19.33,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7568,235.6,864562.1999999998]
["2025-02-26T14:57:47.000000000",593.205,575.0,18.05,18.37,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5222,430.2000000000001,864562.1999999998]
["2025-02-26T14:57:47.000000000",593.205,576.0,17.05,17.37,0.01,0.02,1.0,-0.007,0.0,6,22,0.003,2431,2786,729.3000000000001,864562.1999999998]
["2025-02-26T14:57:47.000000000",593.205,577.0,16.05,16.37,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5656,453.6,864562.1999999998]
["2025-02-26T14:57:47.000000000",593.205,578.0,15.05,15.37,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1732,462.3,864562.1999999998]
["2025-02-26T14:57:47.000000000",593.205,579.0,14.05,14.37,0.01,0.02,1.0,-0.008,0.0,10,1,0.004,2795,3592,1118.0,864562.1999999998]
["2025-02-26T14:57:47.000000000",593.205,580.0,13.05,13.33,0.01,0.02,1.0,-0.008,0.0,406,382,0.004,6414,14039,2565.6,864562.1999999998]
["2025-02-26T14:57:47.000000000",593.205,581.0,12.05,12.33,0.01,0.02,1.0,-0.009,0.0,62,160,0.005,2574,11443,1287.0,864562.1999999998]
["2025-02-26T14:57:47.000000000",593.205,582.0,11.06,11.34,0.02,0.03,1.0,-0.014,0.0,36,386,0.007,3663,18253,2564.1000000000004,864562.1999999998]
["2025-02-26T14:57:47.000000000",593.205,583.0,10.07,10.34,0.03,0.04,1.0,-0.019,0.0,34,39,0.009,3731,15821,3357.9,864562.1999999998]
["2025-02-26T14:57:47.000000000",593.205,584.0,9.08,9.36,0.04,0.05,0.954,-0.025,0.001,29,86,0.012,3140,30119,3770.900000000001,864562.1999999998]
["2025-02-26T14:57:47.000000000",593.205,585.0,8.1,8.37,0.06,0.07,0.95,-0.036,0.009,256,143,0.017,6230,46269,10821.4,864562.1999999998]
["2025-02-26T14:57:47.000000000",593.205,586.0,7.22,7.34,0.09,0.1,0.94,-0.051,0.018,295,382,0.024,4397,41074,11083.8,864562.1999999998]
["2025-02-26T14:57:47.000000000",593.205,587.0,6.28,6.38,0.14,0.15,0.923,-0.071,0.028,674,439,0.032,4927,42971,17653.6,864562.1999999998]
["2025-02-26T14:57:47.000000000",593.205,588.0,5.37,5.42,0.21,0.22,0.894,-0.103,0.041,177,677,0.043,5161,69204,22918.0,864562.1999999998]
["2025-02-26T14:57:47.000000000",593.205,589.0,4.48,4.53,0.32,0.33,0.85,-0.149,0.056,435,1362,0.057,3921,69384,24785.700000000004,864562.1999999998]
["2025-02-26T14:57:47.000000000",593.205,590.0,3.65,3.69,0.47,0.48,0.793,-0.21,0.071,1172,7225,0.072,10057,140441,80731.59999999999,864562.1999999998]
["2025-02-26T14:57:47.000000000",593.205,591.0,2.87,2.91,0.7,0.71,0.718,-0.285,0.086,1425,5980,0.087,3470,100059,42444.0,864562.1999999998]
["2025-02-26T14:57:47.000000000",593.205,592.0,2.18,2.2,1.0,1.01,0.629,-0.375,0.099,5714,49965,0.099,4800,143985,104088.6,864562.1999999998]
["2025-02-26T14:57:47.000000000",593.205,593.0,1.58,1.59,1.39,1.4,0.527,-0.476,0.105,5324,67552,0.106,3458,182172,92556.8,864562.1999999998]
["2025-02-26T14:57:47.000000000",593.205,594.0,1.08,1.09,1.89,1.91,0.419,-0.585,0.107,2859,99957,0.107,3737,205149,70577.2,864562.1999999998]
["2025-02-26T14:57:47.000000000",593.205,595.0,0.7,0.71,2.5,2.53,0.312,-0.689,0.099,4959,115742,0.098,4079,215072,89068.3,864562.1999999998]
["2025-02-26T14:57:47.000000000",593.205,596.0,0.43,0.44,3.23,3.26,0.22,-0.781,0.084,5167,134510,0.083,3433,221191,71896.70000000001,864562.1999999998]
["2025-02-26T14:57:47.000000000",593.205,597.0,0.25,0.26,4.05,4.1,0.146,-0.854,0.065,5475,173540,0.065,2750,177862,53462.5,864562.1999999998]
["2025-02-26T14:57:47.000000000",593.205,598.0,0.14,0.15,4.92,4.99,0.093,-0.907,0.047,5031,264955,0.047,2403,190248,34939.8,864562.1999999998]
["2025-02-26T14:57:47.000000000",593.205,599.0,0.08,0.09,5.87,5.94,0.06,-0.94,0.032,7310,274451,0.032,1964,210937,29676.800000000003,864562.1999999998]
["2025-02-26T14:57:47.000000000",593.205,600.0,0.05,0.06,6.82,6.92,0.037,-0.963,0.021,12512,297708,0.021,4300,47628,35305.200000000004,864562.1999999998]
["2025-02-26T14:57:47.000000000",593.205,601.0,0.03,0.04,7.8,7.9,0.024,-0.976,0.014,4811,175810,0.014,1292,7998,8544.2,864562.1999999998]
["2025-02-26T14:57:47.000000000",593.205,602.0,0.03,0.04,8.78,8.9,0.022,-0.978,0.012,5754,160222,0.012,1961,3754,9258.0,864562.1999999998]
["2025-02-26T14:57:47.000000000",593.205,603.0,0.02,0.03,9.77,9.9,0.016,-0.984,0.009,11491,112356,0.009,1063,2509,11298.6,864562.1999999998]
["2025-02-26T14:57:47.000000000",593.205,604.0,0.01,0.02,10.7,10.98,0.01,-0.99,0.006,14191,70317,0.006,969,1620,9096.0,864562.1999999998]
["2025-02-26T14:57:47.000000000",593.205,605.0,0.01,0.02,11.7,11.98,0.009,-0.991,0.005,8167,63087,0.005,869,1105,4518.0,864562.1999999998]
["2025-02-26T14:57:47.000000000",593.205,606.0,0.0,0.01,12.68,12.97,0.003,-0.996,0.002,13667,69366,0.002,357,490,2804.8,864562.1999999998]
["2025-02-26T14:57:47.000000000",593.205,607.0,0.0,0.01,13.65,13.97,0.003,-0.997,0.002,12460,29730,0.002,730,74,2638.0000000000005,864562.1999999998]
["2025-02-26T14:57:47.000000000",593.205,608.0,0.0,0.01,14.69,14.97,0.003,-0.997,0.002,12591,16843,0.002,236,16,2565.4000000000005,864562.1999999998]
["2025-02-26T14:57:47.000000000",593.205,609.0,0.0,0.01,15.69,15.97,0.003,-0.997,0.002,3209,4038,0.002,42,39,650.1999999999999,864562.1999999998]
["2025-02-26T14:57:47.000000000",593.205,610.0,0.0,0.01,16.69,16.97,0.003,-0.997,0.001,9807,6581,0.001,44,100,985.1,864562.1999999998]
["2025-02-26T14:57:47.000000000",593.205,611.0,0.0,0.01,17.69,17.97,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,864562.1999999998]
["2025-02-26T14:57:47.000000000",593.205,612.0,0.0,0.01,18.65,18.97,0.003,-0.997,0.001,2971,1019,0.001,26,3,299.7,864562.1999999998]
["2025-02-26T14:57:47.000000000",593.205,613.0,0.0,0.01,19.69,19.97,0.002,-0.998,0.001,2462,587,0.001,189,5,265.1,864562.1999999998]
["2025-02-26T14:57:47.000000000",593.205,614.0,0.0,0.01,20.65,20.97,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,864562.1999999998]
["2025-02-26T14:57:47.000000000",593.205,615.0,0.0,0.01,21.65,21.97,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,864562.1999999998]
["2025-02-26T14:57:47.000000000",593.205,616.0,0.0,0.01,22.69,22.97,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,864562.1999999998]
["2025-02-26T14:57:47.000000000",593.205,617.0,0.0,0.01,23.69,23.97,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,864562.1999999998]
["2025-02-26T14:57:47.000000000",593.205,618.0,0.0,0.01,24.69,24.97,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,864562.1999999998]
["2025-02-26T14:57:58.000000000",593.18,569.0,22.95,24.79,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,855625.9999999997]
["2025-02-26T14:57:58.000000000",593.18,570.0,23.07,23.34,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,316,116.2,855625.9999999997]
["2025-02-26T14:57:58.000000000",593.18,571.0,22.07,22.34,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,1728,140.0,855625.9999999997]
["2025-02-26T14:57:58.000000000",593.18,572.0,21.07,21.34,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1479,1159,295.8,855625.9999999997]
["2025-02-26T14:57:58.000000000",593.18,573.0,20.07,20.35,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3891,88.2,855625.9999999997]
["2025-02-26T14:57:58.000000000",593.18,574.0,19.08,19.34,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7568,235.6,855625.9999999997]
["2025-02-26T14:57:58.000000000",593.18,575.0,18.08,18.34,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5222,430.2000000000001,855625.9999999997]
["2025-02-26T14:57:58.000000000",593.18,576.0,17.08,17.34,0.01,0.02,1.0,-0.007,0.0,6,22,0.003,2431,2786,729.3000000000001,855625.9999999997]
["2025-02-26T14:57:58.000000000",593.18,577.0,16.1,16.35,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5656,453.6,855625.9999999997]
["2025-02-26T14:57:58.000000000",593.18,578.0,15.08,15.35,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1732,462.3,855625.9999999997]
["2025-02-26T14:57:58.000000000",593.18,579.0,14.08,14.34,0.01,0.02,1.0,-0.008,0.0,10,1,0.004,2795,3592,1118.0,855625.9999999997]
["2025-02-26T14:57:58.000000000",593.18,580.0,13.08,13.33,0.01,0.02,1.0,-0.008,0.0,406,382,0.004,6414,14039,2565.6,855625.9999999997]
["2025-02-26T14:57:58.000000000",593.18,581.0,12.08,12.33,0.01,0.02,1.0,-0.009,0.0,62,160,0.005,2574,11443,1287.0,855625.9999999997]
["2025-02-26T14:57:58.000000000",593.18,582.0,11.09,11.34,0.02,0.03,1.0,-0.014,0.0,36,386,0.007,3663,18254,2564.1000000000004,855625.9999999997]
["2025-02-26T14:57:58.000000000",593.18,583.0,10.06,10.34,0.03,0.04,1.0,-0.019,0.0,34,39,0.009,3731,15821,3357.9,855625.9999999997]
["2025-02-26T14:57:58.000000000",593.18,584.0,9.11,9.36,0.04,0.05,0.952,-0.025,0.001,29,86,0.012,3140,30119,3770.900000000001,855625.9999999997]
["2025-02-26T14:57:58.000000000",593.18,585.0,8.15,8.37,0.06,0.07,0.949,-0.036,0.009,256,143,0.017,6230,46274,10821.4,855625.9999999997]
["2025-02-26T14:57:58.000000000",593.18,586.0,7.23,7.32,0.09,0.1,0.939,-0.051,0.018,295,382,0.024,4397,41081,11083.8,855625.9999999997]
["2025-02-26T14:57:58.000000000",593.18,587.0,6.27,6.36,0.14,0.15,0.919,-0.075,0.029,674,439,0.033,4927,42975,18213.7,855625.9999999997]
["2025-02-26T14:57:58.000000000",593.18,588.0,5.36,5.41,0.21,0.22,0.89,-0.107,0.041,177,677,0.044,5161,69281,23434.1,855625.9999999997]
["2025-02-26T14:57:58.000000000",593.18,589.0,4.47,4.52,0.32,0.33,0.846,-0.152,0.056,435,1362,0.057,3921,69400,24785.700000000004,855625.9999999997]
["2025-02-26T14:57:58.000000000",593.18,590.0,3.63,3.68,0.47,0.48,0.787,-0.21,0.072,1172,7226,0.072,10057,140537,80848.79999999999,855625.9999999997]
["2025-02-26T14:57:58.000000000",593.18,591.0,2.86,2.9,0.7,0.71,0.712,-0.285,0.087,1425,5980,0.087,3470,100114,42586.5,855625.9999999997]
["2025-02-26T14:57:58.000000000",593.18,592.0,2.17,2.18,1.0,1.01,0.622,-0.377,0.1,5714,49965,0.099,4800,144205,104660.0,855625.9999999997]
["2025-02-26T14:57:58.000000000",593.18,593.0,1.57,1.58,1.4,1.41,0.519,-0.478,0.107,5324,67586,0.107,3458,182447,93967.4,855625.9999999997]
["2025-02-26T14:57:58.000000000",593.18,594.0,1.07,1.09,1.9,1.91,0.411,-0.587,0.106,2859,100128,0.107,3737,205370,70291.3,855625.9999999997]
["2025-02-26T14:57:58.000000000",593.18,595.0,0.69,0.7,2.51,2.54,0.306,-0.692,0.098,4959,115754,0.098,4079,215076,88572.40000000001,855625.9999999997]
["2025-02-26T14:57:58.000000000",593.18,596.0,0.43,0.44,3.24,3.27,0.215,-0.784,0.082,5167,134541,0.082,3433,221238,70520.0,855625.9999999997]
["2025-02-26T14:57:58.000000000",593.18,597.0,0.25,0.26,4.07,4.1,0.141,-0.858,0.063,5475,173945,0.063,2750,177909,51817.49999999999,855625.9999999997]
["2025-02-26T14:57:58.000000000",593.18,598.0,0.14,0.15,4.92,5.0,0.089,-0.91,0.045,5031,265114,0.044,2403,190248,33212.7,855625.9999999997]
["2025-02-26T14:57:58.000000000",593.18,599.0,0.08,0.09,5.87,5.95,0.055,-0.942,0.031,7310,274463,0.029,1964,210942,28356.6,855625.9999999997]
["2025-02-26T14:57:58.000000000",593.18,600.0,0.05,0.06,6.83,6.92,0.037,-0.959,0.021,12512,297739,0.018,4300,47628,34015.2,855625.9999999997]
["2025-02-26T14:57:58.000000000",593.18,601.0,0.03,0.04,7.81,7.89,0.024,-0.968,0.014,4811,175811,0.009,1292,7998,7898.2,855625.9999999997]
["2025-02-26T14:57:58.000000000",593.18,602.0,0.03,0.04,8.8,8.9,0.022,-0.968,0.012,5754,160597,0.006,1961,3754,8081.400000000001,855625.9999999997]
["2025-02-26T14:57:58.000000000",593.18,603.0,0.02,0.03,9.79,9.89,0.016,-0.969,0.009,11491,112363,0.0,1063,2509,10341.9,855625.9999999997]
["2025-02-26T14:57:58.000000000",593.18,604.0,0.01,0.02,10.7,10.96,0.01,-1.0,0.006,14191,70328,0.0,969,1620,8514.6,855625.9999999997]
["2025-02-26T14:57:58.000000000",593.18,605.0,0.01,0.02,11.7,11.93,0.009,-1.0,0.005,8167,63113,0.0,869,1105,4083.5,855625.9999999997]
["2025-02-26T14:57:58.000000000",593.18,606.0,0.0,0.01,12.68,12.92,0.003,-1.0,0.002,13667,69366,0.0,357,490,2733.4,855625.9999999997]
["2025-02-26T14:57:58.000000000",593.18,607.0,0.0,0.01,13.67,13.92,0.003,-1.0,0.002,12460,29730,0.0,730,74,2492.0,855625.9999999997]
["2025-02-26T14:57:58.000000000",593.18,608.0,0.0,0.01,14.69,14.92,0.003,-1.0,0.002,12591,16843,0.0,236,16,2518.2000000000003,855625.9999999997]
["2025-02-26T14:57:58.000000000",593.18,609.0,0.0,0.01,15.67,15.94,0.003,-1.0,0.002,3209,4038,0.0,42,39,641.8000000000001,855625.9999999997]
["2025-02-26T14:57:58.000000000",593.18,610.0,0.0,0.01,16.67,16.94,0.003,-1.0,0.001,9807,6581,0.0,44,100,980.7,855625.9999999997]
["2025-02-26T14:57:58.000000000",593.18,611.0,0.0,0.01,17.69,17.94,0.003,-1.0,0.001,3356,3620,0.0,179,34,335.6,855625.9999999997]
["2025-02-26T14:57:58.000000000",593.18,612.0,0.0,0.01,18.67,18.94,0.003,-1.0,0.001,2971,1019,0.0,26,3,297.1,855625.9999999997]
["2025-02-26T14:57:58.000000000",593.18,613.0,0.0,0.01,19.67,19.94,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,855625.9999999997]
["2025-02-26T14:57:58.000000000",593.18,614.0,0.0,0.01,20.67,20.94,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,855625.9999999997]
["2025-02-26T14:57:58.000000000",593.18,615.0,0.0,0.01,21.67,21.94,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,855625.9999999997]
["2025-02-26T14:57:58.000000000",593.18,616.0,0.0,0.01,22.67,22.94,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,855625.9999999997]
["2025-02-26T14:57:58.000000000",593.18,617.0,0.0,0.01,23.67,23.94,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,855625.9999999997]
["2025-02-26T14:57:58.000000000",593.18,618.0,0.0,0.01,24.67,24.94,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,855625.9999999997]
["2025-02-26T14:58:10.000000000",592.965,568.0,23.97,26.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,365,714,36.5,862544.6999999998]
["2025-02-26T14:58:10.000000000",592.965,569.0,23.83,24.13,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,862544.6999999998]
["2025-02-26T14:58:10.000000000",592.965,570.0,22.83,23.13,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,316,116.2,862544.6999999998]
["2025-02-26T14:58:10.000000000",592.965,571.0,21.83,22.13,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,1728,140.0,862544.6999999998]
["2025-02-26T14:58:10.000000000",592.965,572.0,20.83,21.14,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1479,1159,295.8,862544.6999999998]
["2025-02-26T14:58:10.000000000",592.965,573.0,19.83,20.14,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3891,88.2,862544.6999999998]
["2025-02-26T14:58:10.000000000",592.965,574.0,18.84,19.14,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7568,235.6,862544.6999999998]
["2025-02-26T14:58:10.000000000",592.965,575.0,17.84,18.14,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5222,430.2000000000001,862544.6999999998]
["2025-02-26T14:58:10.000000000",592.965,576.0,16.84,17.14,0.01,0.02,1.0,-0.007,0.0,6,22,0.003,2431,2786,729.3000000000001,862544.6999999998]
["2025-02-26T14:58:10.000000000",592.965,577.0,15.84,16.14,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5656,453.6,862544.6999999998]
["2025-02-26T14:58:10.000000000",592.965,578.0,14.84,15.14,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1732,462.3,862544.6999999998]
["2025-02-26T14:58:10.000000000",592.965,579.0,13.84,14.14,0.01,0.02,1.0,-0.008,0.0,10,1,0.004,2795,3592,1118.0,862544.6999999998]
["2025-02-26T14:58:10.000000000",592.965,580.0,12.9,13.14,0.01,0.02,1.0,-0.008,0.0,406,382,0.004,6414,14039,2565.6,862544.6999999998]
["2025-02-26T14:58:10.000000000",592.965,581.0,11.84,12.14,0.02,0.03,1.0,-0.009,0.0,62,160,0.005,2574,11443,1287.0,862544.6999999998]
["2025-02-26T14:58:10.000000000",592.965,582.0,10.85,11.15,0.02,0.03,1.0,-0.014,0.0,36,386,0.007,3663,18254,2564.1000000000004,862544.6999999998]
["2025-02-26T14:58:10.000000000",592.965,583.0,9.86,10.16,0.03,0.04,1.0,-0.02,0.0,34,39,0.01,3731,15821,3731.0,862544.6999999998]
["2025-02-26T14:58:10.000000000",592.965,584.0,8.87,9.17,0.04,0.05,0.954,-0.025,0.002,29,86,0.013,3140,30119,4087.8,862544.6999999998]
["2025-02-26T14:58:10.000000000",592.965,585.0,7.9,8.19,0.07,0.08,0.95,-0.036,0.009,256,143,0.017,6230,46578,10821.4,862544.6999999998]
["2025-02-26T14:58:10.000000000",592.965,586.0,7.03,7.12,0.1,0.11,0.939,-0.052,0.019,295,382,0.024,4397,41083,11113.3,862544.6999999998]
["2025-02-26T14:58:10.000000000",592.965,587.0,6.08,6.17,0.15,0.16,0.919,-0.076,0.03,674,439,0.033,4927,42978,18281.1,862544.6999999998]
["2025-02-26T14:58:10.000000000",592.965,588.0,5.18,5.22,0.23,0.24,0.886,-0.111,0.043,177,678,0.045,5161,69291,23985.6,862544.6999999998]
["2025-02-26T14:58:10.000000000",592.965,589.0,4.29,4.34,0.35,0.36,0.842,-0.157,0.058,435,1362,0.059,3921,69404,25656.9,862544.6999999998]
["2025-02-26T14:58:10.000000000",592.965,590.0,3.47,3.51,0.52,0.53,0.784,-0.22,0.072,1172,7226,0.074,10057,140565,82860.2,862544.6999999998]
["2025-02-26T14:58:10.000000000",592.965,591.0,2.71,2.75,0.76,0.77,0.71,-0.297,0.087,1425,5990,0.089,3470,100253,43280.49999999999,862544.6999999998]
["2025-02-26T14:58:10.000000000",592.965,592.0,2.05,2.07,1.09,1.1,0.619,-0.389,0.099,5714,49998,0.1,4800,144347,104568.60000000002,862544.6999999998]
["2025-02-26T14:58:10.000000000",592.965,593.0,1.47,1.48,1.51,1.52,0.517,-0.492,0.105,5324,67641,0.106,3458,182608,92556.8,862544.6999999998]
["2025-02-26T14:58:10.000000000",592.965,594.0,1.01,1.02,2.03,2.05,0.408,-0.6,0.107,2859,100209,0.106,3737,205403,70203.50000000001,862544.6999999998]
["2025-02-26T14:58:10.000000000",592.965,595.0,0.64,0.65,2.67,2.7,0.303,-0.704,0.098,4959,115796,0.097,4079,215179,88164.5,862544.6999999998]
["2025-02-26T14:58:10.000000000",592.965,596.0,0.39,0.4,3.42,3.45,0.212,-0.793,0.082,5167,134604,0.08,3433,221239,69833.40000000001,862544.6999999998]
["2025-02-26T14:58:10.000000000",592.965,597.0,0.23,0.24,4.25,4.3,0.141,-0.859,0.063,5475,174025,0.063,2750,177925,51817.49999999999,862544.6999999998]
["2025-02-26T14:58:10.000000000",592.965,598.0,0.13,0.14,5.13,5.2,0.088,-0.912,0.045,5031,265309,0.045,2403,190252,33453.0,862544.6999999998]
["2025-02-26T14:58:10.000000000",592.965,599.0,0.08,0.09,6.08,6.15,0.055,-0.945,0.031,7310,274463,0.031,1964,210943,28749.4,862544.6999999998]
["2025-02-26T14:58:10.000000000",592.965,600.0,0.05,0.06,7.04,7.13,0.036,-0.964,0.021,12512,297797,0.021,4300,47628,35305.200000000004,862544.6999999998]
["2025-02-26T14:58:10.000000000",592.965,601.0,0.03,0.04,8.03,8.13,0.024,-0.976,0.014,4811,175824,0.014,1292,7998,8544.2,862544.6999999998]
["2025-02-26T14:58:10.000000000",592.965,602.0,0.03,0.04,9.02,9.11,0.022,-0.978,0.012,5754,161012,0.012,1961,3754,9258.0,862544.6999999998]
["2025-02-26T14:58:10.000000000",592.965,603.0,0.02,0.03,10.01,10.1,0.015,-0.985,0.008,11491,112374,0.008,1063,2509,10043.2,862544.6999999998]
["2025-02-26T14:58:10.000000000",592.965,604.0,0.01,0.02,10.9,11.2,0.01,-0.99,0.006,14191,70328,0.006,969,1620,9096.0,862544.6999999998]
["2025-02-26T14:58:10.000000000",592.965,605.0,0.01,0.02,11.89,12.13,0.009,-0.991,0.005,8167,63327,0.005,869,1105,4518.0,862544.6999999998]
["2025-02-26T14:58:10.000000000",592.965,606.0,0.0,0.01,12.87,13.19,0.003,-0.997,0.002,13667,69366,0.002,357,490,2804.8,862544.6999999998]
["2025-02-26T14:58:10.000000000",592.965,607.0,0.0,0.01,13.89,14.15,0.003,-0.997,0.002,12460,29730,0.002,730,74,2638.0000000000005,862544.6999999998]
["2025-02-26T14:58:10.000000000",592.965,608.0,0.0,0.01,14.88,15.13,0.003,-0.997,0.002,12591,16843,0.002,236,16,2565.4000000000005,862544.6999999998]
["2025-02-26T14:58:10.000000000",592.965,609.0,0.0,0.01,15.88,16.19,0.003,-0.997,0.002,3209,4038,0.002,42,39,650.1999999999999,862544.6999999998]
["2025-02-26T14:58:10.000000000",592.965,610.0,0.0,0.01,16.88,17.19,0.003,-0.997,0.001,9807,6581,0.001,44,100,985.1,862544.6999999998]
["2025-02-26T14:58:10.000000000",592.965,611.0,0.0,0.01,17.88,18.19,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,862544.6999999998]
["2025-02-26T14:58:10.000000000",592.965,612.0,0.0,0.01,18.88,19.19,0.003,-0.997,0.001,2971,1019,0.001,26,3,299.7,862544.6999999998]
["2025-02-26T14:58:10.000000000",592.965,613.0,0.0,0.01,19.88,20.19,0.002,-0.998,0.001,2462,587,0.001,189,5,265.1,862544.6999999998]
["2025-02-26T14:58:10.000000000",592.965,614.0,0.0,0.01,20.88,21.19,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,862544.6999999998]
["2025-02-26T14:58:10.000000000",592.965,615.0,0.0,0.01,21.88,22.19,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,862544.6999999998]
["2025-02-26T14:58:10.000000000",592.965,616.0,0.0,0.01,22.88,23.19,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,862544.6999999998]
["2025-02-26T14:58:10.000000000",592.965,617.0,0.0,0.01,23.88,24.19,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,862544.6999999998]
["2025-02-26T14:58:21.000000000",592.955,568.0,24.37,26.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,365,714,36.5,862544.6999999998]
["2025-02-26T14:58:21.000000000",592.955,569.0,23.85,24.13,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,862544.6999999998]
["2025-02-26T14:58:21.000000000",592.955,570.0,22.85,23.11,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,316,116.2,862544.6999999998]
["2025-02-26T14:58:21.000000000",592.955,571.0,21.85,22.12,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,1728,140.0,862544.6999999998]
["2025-02-26T14:58:21.000000000",592.955,572.0,20.86,21.14,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1479,1159,295.8,862544.6999999998]
["2025-02-26T14:58:21.000000000",592.955,573.0,19.86,20.14,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3891,88.2,862544.6999999998]
["2025-02-26T14:58:21.000000000",592.955,574.0,18.86,19.14,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7568,235.6,862544.6999999998]
["2025-02-26T14:58:21.000000000",592.955,575.0,17.86,18.13,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5222,430.2000000000001,862544.6999999998]
["2025-02-26T14:58:21.000000000",592.955,576.0,16.86,17.13,0.01,0.02,1.0,-0.007,0.0,6,22,0.003,2431,2786,729.3000000000001,862544.6999999998]
["2025-02-26T14:58:21.000000000",592.955,577.0,15.86,16.13,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5656,453.6,862544.6999999998]
["2025-02-26T14:58:21.000000000",592.955,578.0,14.86,15.14,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1733,462.3,862544.6999999998]
["2025-02-26T14:58:21.000000000",592.955,579.0,13.86,14.13,0.01,0.02,1.0,-0.008,0.0,10,1,0.004,2795,3592,1118.0,862544.6999999998]
["2025-02-26T14:58:21.000000000",592.955,580.0,12.86,13.13,0.01,0.02,1.0,-0.008,0.0,406,382,0.004,6414,14039,2565.6,862544.6999999998]
["2025-02-26T14:58:21.000000000",592.955,581.0,11.87,12.09,0.02,0.03,1.0,-0.009,0.0,62,160,0.005,2574,11443,1287.0,862544.6999999998]
["2025-02-26T14:58:21.000000000",592.955,582.0,10.87,11.15,0.02,0.03,1.0,-0.014,0.0,36,386,0.007,3663,18254,2564.1000000000004,862544.6999999998]
["2025-02-26T14:58:21.000000000",592.955,583.0,9.89,10.08,0.03,0.04,1.0,-0.02,0.0,34,39,0.01,3731,15821,3731.0,862544.6999999998]
["2025-02-26T14:58:21.000000000",592.955,584.0,8.9,9.16,0.05,0.06,0.954,-0.025,0.002,29,86,0.013,3140,30119,4087.8,862544.6999999998]
["2025-02-26T14:58:21.000000000",592.955,585.0,7.93,8.18,0.07,0.08,0.95,-0.036,0.009,256,143,0.017,6230,46589,10821.4,862544.6999999998]
["2025-02-26T14:58:21.000000000",592.955,586.0,7.04,7.14,0.11,0.12,0.939,-0.052,0.019,295,382,0.024,4397,41099,11113.3,862544.6999999998]
["2025-02-26T14:58:21.000000000",592.955,587.0,6.1,6.2,0.16,0.17,0.919,-0.076,0.03,674,439,0.033,4927,43112,18281.1,862544.6999999998]
["2025-02-26T14:58:21.000000000",592.955,588.0,5.2,5.23,0.23,0.24,0.886,-0.111,0.043,177,679,0.045,5161,69406,23985.6,862544.6999999998]
["2025-02-26T14:58:21.000000000",592.955,589.0,4.32,4.35,0.35,0.36,0.842,-0.157,0.058,435,1392,0.059,3921,69617,25656.9,862544.6999999998]
["2025-02-26T14:58:21.000000000",592.955,590.0,3.5,3.52,0.52,0.53,0.784,-0.22,0.072,1172,7256,0.074,10057,141530,82860.2,862544.6999999998]
["2025-02-26T14:58:21.000000000",592.955,591.0,2.74,2.76,0.76,0.77,0.71,-0.297,0.087,1425,6020,0.089,3470,100667,43280.49999999999,862544.6999999998]
["2025-02-26T14:58:21.000000000",592.955,592.0,2.07,2.08,1.09,1.1,0.619,-0.389,0.099,5714,50066,0.1,4800,145322,104568.60000000002,862544.6999999998]
["2025-02-26T14:58:21.000000000",592.955,593.0,1.49,1.5,1.5,1.52,0.517,-0.492,0.105,5324,68363,0.106,3458,183008,92556.8,862544.6999999998]
["2025-02-26T14:58:21.000000000",592.955,594.0,1.02,1.03,2.03,2.05,0.408,-0.6,0.107,2859,100818,0.106,3737,205724,70203.50000000001,862544.6999999998]
["2025-02-26T14:58:21.000000000",592.955,595.0,0.66,0.67,2.67,2.68,0.303,-0.704,0.098,4959,116084,0.097,4079,215212,88164.5,862544.6999999998]
["2025-02-26T14:58:21.000000000",592.955,596.0,0.4,0.41,3.42,3.44,0.212,-0.793,0.082,5167,134840,0.08,3433,221249,69833.40000000001,862544.6999999998]
["2025-02-26T14:58:21.000000000",592.955,597.0,0.23,0.24,4.25,4.28,0.141,-0.859,0.063,5475,175086,0.063,2750,177930,51817.49999999999,862544.6999999998]
["2025-02-26T14:58:21.000000000",592.955,598.0,0.13,0.14,5.11,5.19,0.088,-0.912,0.045,5031,265818,0.045,2403,190261,33453.0,862544.6999999998]
["2025-02-26T14:58:21.000000000",592.955,599.0,0.07,0.08,6.04,6.14,0.055,-0.945,0.031,7310,274496,0.031,1964,210945,28749.4,862544.6999999998]
["2025-02-26T14:58:21.000000000",592.955,600.0,0.04,0.05,7.01,7.1,0.036,-0.964,0.021,12512,298412,0.021,4300,47628,35305.200000000004,862544.6999999998]
["2025-02-26T14:58:21.000000000",592.955,601.0,0.03,0.04,7.99,8.09,0.024,-0.976,0.014,4811,175865,0.014,1292,7998,8544.2,862544.6999999998]
["2025-02-26T14:58:21.000000000",592.955,602.0,0.02,0.03,8.94,9.08,0.022,-0.978,0.012,5754,162039,0.012,1961,3754,9258.0,862544.6999999998]
["2025-02-26T14:58:21.000000000",592.955,603.0,0.02,0.03,9.91,10.17,0.015,-0.985,0.008,11491,112384,0.008,1063,2509,10043.2,862544.6999999998]
["2025-02-26T14:58:21.000000000",592.955,604.0,0.01,0.02,10.89,11.17,0.01,-0.99,0.006,14191,70328,0.006,969,1620,9096.0,862544.6999999998]
["2025-02-26T14:58:21.000000000",592.955,605.0,0.01,0.02,11.91,12.16,0.009,-0.991,0.005,8167,63345,0.005,869,1105,4518.0,862544.6999999998]
["2025-02-26T14:58:21.000000000",592.955,606.0,0.0,0.01,12.92,13.16,0.003,-0.997,0.002,13667,69366,0.002,357,490,2804.8,862544.6999999998]
["2025-02-26T14:58:21.000000000",592.955,607.0,0.0,0.01,13.87,14.16,0.003,-0.997,0.002,12460,29730,0.002,730,76,2638.0000000000005,862544.6999999998]
["2025-02-26T14:58:21.000000000",592.955,608.0,0.0,0.01,14.87,15.16,0.003,-0.997,0.002,12591,16843,0.002,236,16,2565.4000000000005,862544.6999999998]
["2025-02-26T14:58:21.000000000",592.955,609.0,0.0,0.01,15.89,16.16,0.003,-0.997,0.002,3209,4038,0.002,42,39,650.1999999999999,862544.6999999998]
["2025-02-26T14:58:21.000000000",592.955,610.0,0.0,0.01,16.87,17.16,0.003,-0.997,0.001,9807,6581,0.001,44,100,985.1,862544.6999999998]
["2025-02-26T14:58:21.000000000",592.955,611.0,0.0,0.01,17.89,18.16,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,862544.6999999998]
["2025-02-26T14:58:21.000000000",592.955,612.0,0.0,0.01,18.87,19.16,0.003,-0.997,0.001,2971,1019,0.001,26,3,299.7,862544.6999999998]
["2025-02-26T14:58:21.000000000",592.955,613.0,0.0,0.01,19.89,20.16,0.002,-0.998,0.001,2462,587,0.001,189,5,265.1,862544.6999999998]
["2025-02-26T14:58:21.000000000",592.955,614.0,0.0,0.01,20.87,21.16,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,862544.6999999998]
["2025-02-26T14:58:21.000000000",592.955,615.0,0.0,0.01,21.88,22.16,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,862544.6999999998]
["2025-02-26T14:58:21.000000000",592.955,616.0,0.0,0.01,22.91,23.16,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,862544.6999999998]
["2025-02-26T14:58:21.000000000",592.955,617.0,0.0,0.01,23.91,24.16,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,862544.6999999998]
["2025-02-26T14:58:32.000000000",592.8,568.0,23.77,26.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,365,714,36.5,853444.6999999998]
["2025-02-26T14:58:32.000000000",592.8,569.0,23.67,23.95,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,853444.6999999998]
["2025-02-26T14:58:32.000000000",592.8,570.0,22.67,22.95,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,316,116.2,853444.6999999998]
["2025-02-26T14:58:32.000000000",592.8,571.0,21.67,21.95,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,1728,140.0,853444.6999999998]
["2025-02-26T14:58:32.000000000",592.8,572.0,20.67,20.95,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1479,1159,295.8,853444.6999999998]
["2025-02-26T14:58:32.000000000",592.8,573.0,19.67,19.95,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3924,88.2,853444.6999999998]
["2025-02-26T14:58:32.000000000",592.8,574.0,18.67,18.96,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7568,235.6,853444.6999999998]
["2025-02-26T14:58:32.000000000",592.8,575.0,17.68,17.96,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5222,430.2000000000001,853444.6999999998]
["2025-02-26T14:58:32.000000000",592.8,576.0,16.68,16.96,0.01,0.02,1.0,-0.007,0.0,6,22,0.003,2431,2786,729.3000000000001,853444.6999999998]
["2025-02-26T14:58:32.000000000",592.8,577.0,15.68,15.96,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5656,453.6,853444.6999999998]
["2025-02-26T14:58:32.000000000",592.8,578.0,14.68,14.96,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1733,462.3,853444.6999999998]
["2025-02-26T14:58:32.000000000",592.8,579.0,13.68,13.96,0.01,0.02,1.0,-0.008,0.0,10,1,0.004,2795,3592,1118.0,853444.6999999998]
["2025-02-26T14:58:32.000000000",592.8,580.0,12.7,12.96,0.01,0.02,1.0,-0.008,0.0,406,382,0.004,6414,14039,2565.6,853444.6999999998]
["2025-02-26T14:58:32.000000000",592.8,581.0,11.68,11.96,0.02,0.03,1.0,-0.013,0.0,62,160,0.006,2574,11443,1544.4,853444.6999999998]
["2025-02-26T14:58:32.000000000",592.8,582.0,10.69,10.97,0.02,0.03,1.0,-0.014,0.0,36,386,0.007,3663,18294,2564.1000000000004,853444.6999999998]
["2025-02-26T14:58:32.000000000",592.8,583.0,9.7,9.98,0.03,0.04,1.0,-0.02,0.0,34,39,0.01,3731,15822,3731.0,853444.6999999998]
["2025-02-26T14:58:32.000000000",592.8,584.0,8.72,8.99,0.05,0.06,0.952,-0.03,0.004,29,86,0.014,3140,30119,4407.6,853444.6999999998]
["2025-02-26T14:58:32.000000000",592.8,585.0,7.76,8.01,0.07,0.08,0.947,-0.04,0.011,256,143,0.019,6230,46594,12118.6,853444.6999999998]
["2025-02-26T14:58:32.000000000",592.8,586.0,6.87,6.97,0.11,0.12,0.933,-0.059,0.021,295,382,0.026,4397,41102,12051.7,853444.6999999998]
["2025-02-26T14:58:32.000000000",592.8,587.0,5.93,6.02,0.17,0.18,0.913,-0.083,0.032,674,439,0.035,4927,43153,19401.300000000003,853444.6999999998]
["2025-02-26T14:58:32.000000000",592.8,588.0,5.03,5.09,0.26,0.27,0.883,-0.115,0.044,177,679,0.046,5161,69503,24519.4,853444.6999999998]
["2025-02-26T14:58:32.000000000",592.8,589.0,4.16,4.21,0.38,0.39,0.835,-0.163,0.059,435,1392,0.06,3921,69671,26092.5,853444.6999999998]
["2025-02-26T14:58:32.000000000",592.8,590.0,3.35,3.39,0.57,0.58,0.772,-0.226,0.074,1172,7256,0.075,10057,141612,84100.29999999999,853444.6999999998]
["2025-02-26T14:58:32.000000000",592.8,591.0,2.61,2.65,0.82,0.83,0.694,-0.306,0.089,1425,6040,0.089,3470,100748,43565.5,853444.6999999998]
["2025-02-26T14:58:32.000000000",592.8,592.0,1.96,1.97,1.16,1.18,0.602,-0.398,0.1,5714,50121,0.1,4800,145431,105140.0,853444.6999999998]
["2025-02-26T14:58:32.000000000",592.8,593.0,1.4,1.41,1.6,1.61,0.5,-0.5,0.108,5324,68531,0.108,3458,183404,94845.6,853444.6999999998]
["2025-02-26T14:58:32.000000000",592.8,594.0,0.94,0.96,2.14,2.15,0.393,-0.607,0.105,2859,101042,0.105,3737,206221,69258.0,853444.6999999998]
["2025-02-26T14:58:32.000000000",592.8,595.0,0.6,0.61,2.79,2.82,0.29,-0.71,0.095,4959,116096,0.095,4079,215232,85861.0,853444.6999999998]
["2025-02-26T14:58:32.000000000",592.8,596.0,0.37,0.38,3.56,3.6,0.202,-0.798,0.078,5167,134894,0.078,3433,221262,67080.0,853444.6999999998]
["2025-02-26T14:58:32.000000000",592.8,597.0,0.22,0.23,4.4,4.45,0.132,-0.868,0.06,5475,175113,0.06,2750,177937,49350.0,853444.6999999998]
["2025-02-26T14:58:32.000000000",592.8,598.0,0.12,0.13,5.29,5.35,0.083,-0.917,0.042,5031,265846,0.042,2403,190278,31222.8,853444.6999999998]
["2025-02-26T14:58:32.000000000",592.8,599.0,0.07,0.08,6.21,6.33,0.05,-0.95,0.028,7310,274520,0.028,1964,210950,25967.200000000004,853444.6999999998]
["2025-02-26T14:58:32.000000000",592.8,600.0,0.04,0.05,7.18,7.3,0.031,-0.969,0.019,12512,298503,0.019,4300,47628,31942.8,853444.6999999998]
["2025-02-26T14:58:32.000000000",592.8,601.0,0.03,0.04,8.17,8.29,0.023,-0.977,0.014,4811,175876,0.014,1292,7998,8544.2,853444.6999999998]
["2025-02-26T14:58:32.000000000",592.8,602.0,0.02,0.03,9.16,9.28,0.017,-0.983,0.01,5754,162040,0.01,1961,3754,7715.000000000001,853444.6999999998]
["2025-02-26T14:58:32.000000000",592.8,603.0,0.02,0.03,10.08,10.36,0.015,-0.985,0.008,11491,112385,0.008,1063,2509,10043.2,853444.6999999998]
["2025-02-26T14:58:32.000000000",592.8,604.0,0.01,0.02,11.07,11.35,0.01,-0.99,0.006,14191,70332,0.006,969,1620,9096.0,853444.6999999998]
["2025-02-26T14:58:32.000000000",592.8,605.0,0.01,0.02,12.07,12.35,0.009,-0.991,0.005,8167,63437,0.005,869,1105,4518.0,853444.6999999998]
["2025-02-26T14:58:32.000000000",592.8,606.0,0.0,0.01,13.05,13.33,0.003,-0.997,0.002,13667,69376,0.002,357,490,2804.8,853444.6999999998]
["2025-02-26T14:58:32.000000000",592.8,607.0,0.0,0.01,14.06,14.29,0.003,-0.997,0.002,12460,29730,0.002,730,76,2638.0000000000005,853444.6999999998]
["2025-02-26T14:58:32.000000000",592.8,608.0,0.0,0.01,15.06,15.34,0.003,-0.997,0.002,12591,16843,0.002,236,16,2565.4000000000005,853444.6999999998]
["2025-02-26T14:58:32.000000000",592.8,609.0,0.0,0.01,16.06,16.34,0.003,-0.997,0.002,3209,4038,0.002,42,39,650.1999999999999,853444.6999999998]
["2025-02-26T14:58:32.000000000",592.8,610.0,0.0,0.01,17.06,17.34,0.003,-0.997,0.001,9807,6581,0.001,44,100,985.1,853444.6999999998]
["2025-02-26T14:58:32.000000000",592.8,611.0,0.0,0.01,18.06,18.34,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,853444.6999999998]
["2025-02-26T14:58:32.000000000",592.8,612.0,0.0,0.01,19.06,19.34,0.003,-0.997,0.001,2971,1019,0.001,26,3,299.7,853444.6999999998]
["2025-02-26T14:58:32.000000000",592.8,613.0,0.0,0.01,20.06,20.34,0.002,-0.998,0.001,2462,587,0.001,189,5,265.1,853444.6999999998]
["2025-02-26T14:58:32.000000000",592.8,614.0,0.0,0.01,21.06,21.34,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,853444.6999999998]
["2025-02-26T14:58:32.000000000",592.8,615.0,0.0,0.01,22.06,22.34,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,853444.6999999998]
["2025-02-26T14:58:32.000000000",592.8,616.0,0.0,0.01,23.06,23.34,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,853444.6999999998]
["2025-02-26T14:58:32.000000000",592.8,617.0,0.0,0.01,24.06,24.34,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,853444.6999999998]
["2025-02-26T14:58:43.000000000",592.725,568.0,24.16,25.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,365,714,36.5,844413.7999999999]
["2025-02-26T14:58:43.000000000",592.725,569.0,23.65,23.89,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,844413.7999999999]
["2025-02-26T14:58:43.000000000",592.725,570.0,22.61,22.89,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,316,116.2,844413.7999999999]
["2025-02-26T14:58:43.000000000",592.725,571.0,21.61,21.89,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,1728,140.0,844413.7999999999]
["2025-02-26T14:58:43.000000000",592.725,572.0,20.65,20.9,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1479,1159,295.8,844413.7999999999]
["2025-02-26T14:58:43.000000000",592.725,573.0,19.65,19.9,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3924,88.2,844413.7999999999]
["2025-02-26T14:58:43.000000000",592.725,574.0,18.61,18.9,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7568,235.6,844413.7999999999]
["2025-02-26T14:58:43.000000000",592.725,575.0,17.66,17.9,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5222,430.2000000000001,844413.7999999999]
["2025-02-26T14:58:43.000000000",592.725,576.0,16.62,16.9,0.01,0.02,1.0,-0.007,0.0,6,22,0.003,2431,2786,729.3000000000001,844413.7999999999]
["2025-02-26T14:58:43.000000000",592.725,577.0,15.61,15.9,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5656,453.6,844413.7999999999]
["2025-02-26T14:58:43.000000000",592.725,578.0,14.66,14.9,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1733,462.3,844413.7999999999]
["2025-02-26T14:58:43.000000000",592.725,579.0,13.61,13.9,0.01,0.02,1.0,-0.008,0.0,10,1,0.004,2795,3592,1118.0,844413.7999999999]
["2025-02-26T14:58:43.000000000",592.725,580.0,12.66,12.87,0.01,0.02,1.0,-0.008,0.0,406,382,0.004,6414,14039,2565.6,844413.7999999999]
["2025-02-26T14:58:43.000000000",592.725,581.0,11.66,11.88,0.02,0.03,1.0,-0.013,0.0,62,160,0.006,2574,11443,1544.4,844413.7999999999]
["2025-02-26T14:58:43.000000000",592.725,582.0,10.63,10.91,0.02,0.03,1.0,-0.014,0.0,36,386,0.007,3663,18294,2564.1000000000004,844413.7999999999]
["2025-02-26T14:58:43.000000000",592.725,583.0,9.64,9.89,0.03,0.04,1.0,-0.02,0.0,34,39,0.01,3731,15822,3731.0,844413.7999999999]
["2025-02-26T14:58:43.000000000",592.725,584.0,8.66,8.94,0.05,0.06,0.952,-0.03,0.005,29,86,0.015,3140,30119,4724.5,844413.7999999999]
["2025-02-26T14:58:43.000000000",592.725,585.0,7.69,7.93,0.08,0.09,0.944,-0.045,0.014,256,143,0.021,6230,46596,13441.4,844413.7999999999]
["2025-02-26T14:58:43.000000000",592.725,586.0,6.81,6.91,0.12,0.13,0.929,-0.064,0.024,295,382,0.028,4397,41259,13019.6,844413.7999999999]
["2025-02-26T14:58:43.000000000",592.725,587.0,5.87,5.96,0.17,0.18,0.904,-0.092,0.035,674,439,0.038,4927,43156,21081.6,844413.7999999999]
["2025-02-26T14:58:43.000000000",592.725,588.0,4.97,5.03,0.26,0.27,0.868,-0.13,0.049,177,702,0.05,5161,69636,26672.300000000003,844413.7999999999]
["2025-02-26T14:58:43.000000000",592.725,589.0,4.11,4.16,0.4,0.41,0.818,-0.181,0.064,435,1392,0.064,3921,69718,27878.4,844413.7999999999]
["2025-02-26T14:58:43.000000000",592.725,590.0,3.3,3.35,0.59,0.6,0.75,-0.25,0.078,1172,7289,0.079,10057,141677,88591.90000000001,844413.7999999999]
["2025-02-26T14:58:43.000000000",592.725,591.0,2.57,2.6,0.85,0.86,0.669,-0.332,0.092,1425,6073,0.092,3470,100832,45034.0,844413.7999999999]
["2025-02-26T14:58:43.000000000",592.725,592.0,1.92,1.94,1.19,1.2,0.574,-0.427,0.101,5714,50159,0.102,4800,145720,106671.4,844413.7999999999]
["2025-02-26T14:58:43.000000000",592.725,593.0,1.36,1.38,1.63,1.65,0.47,-0.531,0.106,5324,68566,0.105,3458,183884,92743.4,844413.7999999999]
["2025-02-26T14:58:43.000000000",592.725,594.0,0.92,0.93,2.19,2.2,0.364,-0.636,0.102,2859,101238,0.102,3737,206324,67279.2,844413.7999999999]
["2025-02-26T14:58:43.000000000",592.725,595.0,0.59,0.6,2.84,2.88,0.265,-0.735,0.09,4959,116257,0.09,4079,215244,81342.0,844413.7999999999]
["2025-02-26T14:58:43.000000000",592.725,596.0,0.36,0.37,3.61,3.66,0.182,-0.818,0.073,5167,134969,0.073,3433,221262,62779.99999999999,844413.7999999999]
["2025-02-26T14:58:43.000000000",592.725,597.0,0.21,0.22,4.46,4.51,0.12,-0.88,0.055,5475,175272,0.055,2750,177941,45237.5,844413.7999999999]
["2025-02-26T14:58:43.000000000",592.725,598.0,0.12,0.13,5.33,5.43,0.076,-0.924,0.039,5031,265852,0.039,2403,190290,28992.6,844413.7999999999]
["2025-02-26T14:58:43.000000000",592.725,599.0,0.07,0.08,6.29,6.38,0.048,-0.952,0.027,7310,274532,0.027,1964,210950,25039.8,844413.7999999999]
["2025-02-26T14:58:43.000000000",592.725,600.0,0.04,0.05,7.27,7.37,0.03,-0.97,0.018,12512,298604,0.018,4300,47628,30261.6,844413.7999999999]
["2025-02-26T14:58:43.000000000",592.725,601.0,0.03,0.04,8.24,8.35,0.023,-0.977,0.013,4811,175878,0.013,1292,7998,7933.9,844413.7999999999]
["2025-02-26T14:58:43.000000000",592.725,602.0,0.02,0.03,9.23,9.34,0.016,-0.984,0.009,5754,162047,0.009,1961,3754,6943.499999999999,844413.7999999999]
["2025-02-26T14:58:43.000000000",592.725,603.0,0.02,0.03,10.16,10.42,0.015,-0.985,0.008,11491,112467,0.008,1063,2509,10043.2,844413.7999999999]
["2025-02-26T14:58:43.000000000",592.725,604.0,0.01,0.02,11.16,11.41,0.009,-0.991,0.005,14191,70332,0.005,969,1620,7580.0,844413.7999999999]
["2025-02-26T14:58:43.000000000",592.725,605.0,0.01,0.02,12.12,12.37,0.009,-0.991,0.005,8167,63437,0.005,869,1105,4518.0,844413.7999999999]
["2025-02-26T14:58:43.000000000",592.725,606.0,0.0,0.01,13.14,13.37,0.003,-0.997,0.002,13667,69376,0.002,357,490,2804.8,844413.7999999999]
["2025-02-26T14:58:43.000000000",592.725,607.0,0.0,0.01,14.12,14.36,0.003,-0.997,0.002,12460,29730,0.002,730,76,2638.0000000000005,844413.7999999999]
["2025-02-26T14:58:43.000000000",592.725,608.0,0.0,0.01,15.12,15.36,0.003,-0.997,0.002,12591,16843,0.002,236,16,2565.4000000000005,844413.7999999999]
["2025-02-26T14:58:43.000000000",592.725,609.0,0.0,0.01,16.12,16.4,0.003,-0.997,0.002,3209,4038,0.002,42,39,650.1999999999999,844413.7999999999]
["2025-02-26T14:58:43.000000000",592.725,610.0,0.0,0.01,17.12,17.4,0.003,-0.997,0.001,9807,6581,0.001,44,100,985.1,844413.7999999999]
["2025-02-26T14:58:43.000000000",592.725,611.0,0.0,0.01,18.12,18.4,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,844413.7999999999]
["2025-02-26T14:58:43.000000000",592.725,612.0,0.0,0.01,19.12,19.4,0.003,-0.997,0.001,2971,1019,0.001,26,3,299.7,844413.7999999999]
["2025-02-26T14:58:43.000000000",592.725,613.0,0.0,0.01,20.12,20.36,0.002,-0.998,0.001,2462,587,0.001,189,5,265.1,844413.7999999999]
["2025-02-26T14:58:43.000000000",592.725,614.0,0.0,0.01,21.12,21.36,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,844413.7999999999]
["2025-02-26T14:58:43.000000000",592.725,615.0,0.0,0.01,22.12,22.36,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,844413.7999999999]
["2025-02-26T14:58:43.000000000",592.725,616.0,0.0,0.01,23.12,23.36,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,844413.7999999999]
["2025-02-26T14:58:43.000000000",592.725,617.0,0.0,0.01,24.12,24.36,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,844413.7999999999]
["2025-02-26T14:58:54.000000000",592.765,568.0,24.13,26.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,365,714,36.5,844717.2999999998]
["2025-02-26T14:58:54.000000000",592.765,569.0,23.66,23.9,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,844717.2999999998]
["2025-02-26T14:58:54.000000000",592.765,570.0,22.66,22.9,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,316,116.2,844717.2999999998]
["2025-02-26T14:58:54.000000000",592.765,571.0,21.66,21.93,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,1728,140.0,844717.2999999998]
["2025-02-26T14:58:54.000000000",592.765,572.0,20.67,20.93,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1479,1159,295.8,844717.2999999998]
["2025-02-26T14:58:54.000000000",592.765,573.0,19.67,19.93,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3941,88.2,844717.2999999998]
["2025-02-26T14:58:54.000000000",592.765,574.0,18.67,18.91,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7568,235.6,844717.2999999998]
["2025-02-26T14:58:54.000000000",592.765,575.0,17.67,17.91,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5222,430.2000000000001,844717.2999999998]
["2025-02-26T14:58:54.000000000",592.765,576.0,16.67,16.91,0.01,0.02,1.0,-0.007,0.0,6,22,0.003,2431,2786,729.3000000000001,844717.2999999998]
["2025-02-26T14:58:54.000000000",592.765,577.0,15.67,15.91,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5656,453.6,844717.2999999998]
["2025-02-26T14:58:54.000000000",592.765,578.0,14.67,14.94,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1733,462.3,844717.2999999998]
["2025-02-26T14:58:54.000000000",592.765,579.0,13.67,13.94,0.01,0.02,1.0,-0.008,0.0,10,1,0.004,2795,3592,1118.0,844717.2999999998]
["2025-02-26T14:58:54.000000000",592.765,580.0,12.67,12.94,0.01,0.02,1.0,-0.008,0.0,406,382,0.004,6414,14039,2565.6,844717.2999999998]
["2025-02-26T14:58:54.000000000",592.765,581.0,11.68,11.91,0.02,0.03,1.0,-0.013,0.0,62,160,0.006,2574,11443,1544.4,844717.2999999998]
["2025-02-26T14:58:54.000000000",592.765,582.0,10.68,10.95,0.02,0.03,1.0,-0.014,0.0,36,386,0.007,3663,18294,2564.1000000000004,844717.2999999998]
["2025-02-26T14:58:54.000000000",592.765,583.0,9.7,9.89,0.03,0.04,1.0,-0.02,0.0,34,39,0.01,3731,15823,3731.0,844717.2999999998]
["2025-02-26T14:58:54.000000000",592.765,584.0,8.71,8.91,0.05,0.06,0.952,-0.03,0.005,29,86,0.015,3140,30635,4724.5,844717.2999999998]
["2025-02-26T14:58:54.000000000",592.765,585.0,7.74,8.0,0.08,0.09,0.944,-0.045,0.014,256,143,0.021,6230,46603,13441.4,844717.2999999998]
["2025-02-26T14:58:54.000000000",592.765,586.0,6.87,6.95,0.12,0.13,0.929,-0.064,0.024,295,382,0.028,4397,41259,13019.6,844717.2999999998]
["2025-02-26T14:58:54.000000000",592.765,587.0,5.93,6.0,0.17,0.18,0.905,-0.091,0.035,674,439,0.038,4927,43158,21081.6,844717.2999999998]
["2025-02-26T14:58:54.000000000",592.765,588.0,5.03,5.07,0.26,0.27,0.868,-0.13,0.048,177,702,0.05,5161,69667,26654.6,844717.2999999998]
["2025-02-26T14:58:54.000000000",592.765,589.0,4.16,4.19,0.39,0.4,0.818,-0.181,0.063,435,1392,0.064,3921,69741,27834.900000000005,844717.2999999998]
["2025-02-26T14:58:54.000000000",592.765,590.0,3.35,3.38,0.57,0.58,0.754,-0.245,0.078,1172,7298,0.079,10057,141777,88591.90000000001,844717.2999999998]
["2025-02-26T14:58:54.000000000",592.765,591.0,2.61,2.63,0.82,0.84,0.672,-0.327,0.091,1425,6082,0.092,3470,100897,44891.5,844717.2999999998]
["2025-02-26T14:58:54.000000000",592.765,592.0,1.95,1.96,1.17,1.19,0.578,-0.423,0.101,5714,50170,0.102,4800,145931,106671.4,844717.2999999998]
["2025-02-26T14:58:54.000000000",592.765,593.0,1.39,1.4,1.61,1.63,0.475,-0.526,0.106,5324,68775,0.106,3458,184347,93089.2,844717.2999999998]
["2025-02-26T14:58:54.000000000",592.765,594.0,0.93,0.94,2.15,2.16,0.368,-0.633,0.103,2859,101332,0.102,3737,206561,67565.09999999999,844717.2999999998]
["2025-02-26T14:58:54.000000000",592.765,595.0,0.6,0.61,2.8,2.84,0.269,-0.731,0.091,4959,116604,0.091,4079,215259,82245.8,844717.2999999998]
["2025-02-26T14:58:54.000000000",592.765,596.0,0.36,0.37,3.57,3.61,0.185,-0.815,0.074,5167,135093,0.074,3433,221285,63640.0,844717.2999999998]
["2025-02-26T14:58:54.000000000",592.765,597.0,0.21,0.22,4.42,4.48,0.121,-0.879,0.056,5475,175285,0.056,2750,177969,46060.0,844717.2999999998]
["2025-02-26T14:58:54.000000000",592.765,598.0,0.12,0.13,5.29,5.39,0.076,-0.924,0.039,5031,265886,0.039,2403,190290,28992.6,844717.2999999998]
["2025-02-26T14:58:54.000000000",592.765,599.0,0.07,0.08,6.24,6.34,0.049,-0.951,0.027,7310,274610,0.027,1964,210950,25039.8,844717.2999999998]
["2025-02-26T14:58:54.000000000",592.765,600.0,0.04,0.05,7.22,7.29,0.03,-0.97,0.018,12512,298634,0.018,4300,47628,30261.6,844717.2999999998]
["2025-02-26T14:58:54.000000000",592.765,601.0,0.03,0.04,8.2,8.28,0.023,-0.977,0.013,4811,175898,0.013,1292,7998,7933.9,844717.2999999998]
["2025-02-26T14:58:54.000000000",592.765,602.0,0.02,0.03,9.19,9.27,0.016,-0.984,0.009,5754,162058,0.009,1961,3754,6943.499999999999,844717.2999999998]
["2025-02-26T14:58:54.000000000",592.765,603.0,0.02,0.03,10.16,10.36,0.015,-0.985,0.008,11491,112518,0.008,1063,2509,10043.2,844717.2999999998]
["2025-02-26T14:58:54.000000000",592.765,604.0,0.01,0.02,11.16,11.36,0.009,-0.991,0.005,14191,70332,0.005,969,1620,7580.0,844717.2999999998]
["2025-02-26T14:58:54.000000000",592.765,605.0,0.0,0.01,12.15,12.35,0.004,-0.996,0.002,8167,63670,0.002,869,1105,1807.2,844717.2999999998]
["2025-02-26T14:58:54.000000000",592.765,606.0,0.0,0.01,13.14,13.35,0.003,-0.997,0.002,13667,69376,0.002,357,490,2804.8,844717.2999999998]
["2025-02-26T14:58:54.000000000",592.765,607.0,0.0,0.01,14.08,14.35,0.003,-0.997,0.002,12460,29730,0.002,730,76,2638.0000000000005,844717.2999999998]
["2025-02-26T14:58:54.000000000",592.765,608.0,0.0,0.01,15.08,15.35,0.003,-0.997,0.002,12591,16843,0.002,236,16,2565.4000000000005,844717.2999999998]
["2025-02-26T14:58:54.000000000",592.765,609.0,0.0,0.01,16.08,16.35,0.003,-0.997,0.002,3209,4038,0.002,42,39,650.1999999999999,844717.2999999998]
["2025-02-26T14:58:54.000000000",592.765,610.0,0.0,0.01,17.08,17.35,0.003,-0.997,0.001,9807,6581,0.001,44,100,985.1,844717.2999999998]
["2025-02-26T14:58:54.000000000",592.765,611.0,0.0,0.01,18.08,18.35,0.003,-0.997,0.001,3356,3620,0.001,179,34,353.49999999999994,844717.2999999998]
["2025-02-26T14:58:54.000000000",592.765,612.0,0.0,0.01,19.08,19.35,0.003,-0.997,0.001,2971,1019,0.001,26,3,299.7,844717.2999999998]
["2025-02-26T14:58:54.000000000",592.765,613.0,0.0,0.01,20.08,20.35,0.002,-0.998,0.001,2462,587,0.001,189,5,265.1,844717.2999999998]
["2025-02-26T14:58:54.000000000",592.765,614.0,0.0,0.01,21.08,21.35,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,844717.2999999998]
["2025-02-26T14:58:54.000000000",592.765,615.0,0.0,0.01,22.08,22.35,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,844717.2999999998]
["2025-02-26T14:58:54.000000000",592.765,616.0,0.0,0.01,23.08,23.35,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,844717.2999999998]
["2025-02-26T14:58:54.000000000",592.765,617.0,0.0,0.01,24.08,24.35,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,844717.2999999998]
["2025-02-26T14:59:06.000000000",592.75,568.0,23.5,26.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,365,714,36.5,844717.2999999998]
["2025-02-26T14:59:06.000000000",592.75,569.0,23.6,23.88,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,844717.2999999998]
["2025-02-26T14:59:06.000000000",592.75,570.0,22.61,22.91,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,316,116.2,844717.2999999998]
["2025-02-26T14:59:06.000000000",592.75,571.0,21.61,21.88,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,1728,140.0,844717.2999999998]
["2025-02-26T14:59:06.000000000",592.75,572.0,20.61,20.89,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1479,1159,295.8,844717.2999999998]
["2025-02-26T14:59:06.000000000",592.75,573.0,19.61,19.89,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3952,88.2,844717.2999999998]
["2025-02-26T14:59:06.000000000",592.75,574.0,18.61,18.89,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7568,235.6,844717.2999999998]
["2025-02-26T14:59:06.000000000",592.75,575.0,17.61,17.89,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5222,430.2000000000001,844717.2999999998]
["2025-02-26T14:59:06.000000000",592.75,576.0,16.61,16.89,0.01,0.02,1.0,-0.007,0.0,6,22,0.003,2431,2786,729.3000000000001,844717.2999999998]
["2025-02-26T14:59:06.000000000",592.75,577.0,15.61,15.89,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5656,453.6,844717.2999999998]
["2025-02-26T14:59:06.000000000",592.75,578.0,14.61,14.89,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1733,462.3,844717.2999999998]
["2025-02-26T14:59:06.000000000",592.75,579.0,13.62,13.89,0.01,0.02,1.0,-0.008,0.0,10,1,0.004,2795,3592,1118.0,844717.2999999998]
["2025-02-26T14:59:06.000000000",592.75,580.0,12.62,12.89,0.01,0.02,1.0,-0.008,0.0,406,382,0.004,6414,14039,2565.6,844717.2999999998]
["2025-02-26T14:59:06.000000000",592.75,581.0,11.62,11.9,0.02,0.03,1.0,-0.013,0.0,62,160,0.006,2574,11443,1544.4,844717.2999999998]
["2025-02-26T14:59:06.000000000",592.75,582.0,10.63,10.9,0.02,0.03,1.0,-0.014,0.0,36,386,0.007,3663,18294,2564.1000000000004,844717.2999999998]
["2025-02-26T14:59:06.000000000",592.75,583.0,9.64,9.91,0.03,0.04,1.0,-0.02,0.0,34,39,0.01,3731,15823,3731.0,844717.2999999998]
["2025-02-26T14:59:06.000000000",592.75,584.0,8.66,8.93,0.05,0.06,0.952,-0.03,0.005,29,86,0.015,3140,30638,4724.5,844717.2999999998]
["2025-02-26T14:59:06.000000000",592.75,585.0,7.69,7.91,0.08,0.09,0.944,-0.045,0.014,256,143,0.021,6230,46609,13441.4,844717.2999999998]
["2025-02-26T14:59:06.000000000",592.75,586.0,6.81,6.9,0.12,0.13,0.929,-0.064,0.024,295,382,0.028,4397,41260,13019.6,844717.2999999998]
["2025-02-26T14:59:06.000000000",592.75,587.0,5.88,5.97,0.18,0.19,0.905,-0.091,0.035,674,439,0.038,4927,43209,21081.6,844717.2999999998]
["2025-02-26T14:59:06.000000000",592.75,588.0,4.99,5.04,0.27,0.28,0.868,-0.13,0.048,177,714,0.05,5161,69691,26654.6,844717.2999999998]
["2025-02-26T14:59:06.000000000",592.75,589.0,4.12,4.16,0.4,0.41,0.818,-0.181,0.063,435,1392,0.064,3921,69771,27834.900000000005,844717.2999999998]
["2025-02-26T14:59:06.000000000",592.75,590.0,3.31,3.35,0.58,0.59,0.754,-0.245,0.078,1172,7299,0.079,10057,141977,88591.90000000001,844717.2999999998]
["2025-02-26T14:59:06.000000000",592.75,591.0,2.58,2.6,0.84,0.85,0.672,-0.327,0.091,1425,6085,0.092,3470,101034,44891.5,844717.2999999998]
["2025-02-26T14:59:06.000000000",592.75,592.0,1.93,1.94,1.18,1.19,0.578,-0.423,0.101,5714,50307,0.102,4800,146232,106671.4,844717.2999999998]
["2025-02-26T14:59:06.000000000",592.75,593.0,1.37,1.38,1.62,1.63,0.475,-0.526,0.106,5324,68988,0.106,3458,184557,93089.2,844717.2999999998]
["2025-02-26T14:59:06.000000000",592.75,594.0,0.92,0.93,2.16,2.18,0.368,-0.633,0.103,2859,101542,0.102,3737,206601,67565.09999999999,844717.2999999998]
["2025-02-26T14:59:06.000000000",592.75,595.0,0.59,0.6,2.84,2.86,0.269,-0.731,0.091,4959,116663,0.091,4079,215473,82245.8,844717.2999999998]
["2025-02-26T14:59:06.000000000",592.75,596.0,0.35,0.36,3.59,3.64,0.185,-0.815,0.074,5167,135104,0.074,3433,221296,63640.0,844717.2999999998]
["2025-02-26T14:59:06.000000000",592.75,597.0,0.2,0.21,4.44,4.5,0.121,-0.879,0.056,5475,175414,0.056,2750,177978,46060.0,844717.2999999998]
["2025-02-26T14:59:06.000000000",592.75,598.0,0.12,0.13,5.36,5.42,0.076,-0.924,0.039,5031,265901,0.039,2403,190292,28992.6,844717.2999999998]
["2025-02-26T14:59:06.000000000",592.75,599.0,0.07,0.08,6.31,6.36,0.049,-0.951,0.027,7310,274636,0.027,1964,210950,25039.8,844717.2999999998]
["2025-02-26T14:59:06.000000000",592.75,600.0,0.04,0.05,7.24,7.34,0.03,-0.97,0.018,12512,298685,0.018,4300,47628,30261.6,844717.2999999998]
["2025-02-26T14:59:06.000000000",592.75,601.0,0.03,0.04,8.23,8.33,0.023,-0.977,0.013,4811,175903,0.013,1292,7998,7933.9,844717.2999999998]
["2025-02-26T14:59:06.000000000",592.75,602.0,0.02,0.03,9.22,9.33,0.016,-0.984,0.009,5754,162068,0.009,1961,3754,6943.499999999999,844717.2999999998]
["2025-02-26T14:59:06.000000000",592.75,603.0,0.02,0.03,10.14,10.42,0.015,-0.985,0.008,11491,112523,0.008,1063,2509,10043.2,844717.2999999998]
["2025-02-26T14:59:06.000000000",592.75,604.0,0.01,0.02,11.13,11.41,0.009,-0.991,0.005,14191,70332,0.005,969,1620,7580.0,844717.2999999998]
["2025-02-26T14:59:06.000000000",592.75,605.0,0.0,0.01,12.13,12.41,0.004,-0.996,0.002,8167,63670,0.002,869,1105,1807.2,844717.2999999998]
["2025-02-26T14:59:06.000000000",592.75,606.0,0.0,0.01,13.11,13.41,0.003,-0.997,0.002,13667,69376,0.002,357,490,2804.8,844717.2999999998]
["2025-02-26T14:59:06.000000000",592.75,607.0,0.0,0.01,14.13,14.4,0.003,-0.997,0.002,12460,29730,0.002,730,76,2638.0000000000005,844717.2999999998]
["2025-02-26T14:59:06.000000000",592.75,608.0,0.0,0.01,15.13,15.4,0.003,-0.997,0.002,12591,16843,0.002,236,16,2565.4000000000005,844717.2999999998]
["2025-02-26T14:59:06.000000000",592.75,609.0,0.0,0.01,16.12,16.4,0.003,-0.997,0.002,3209,4038,0.002,42,39,650.1999999999999,844717.2999999998]
["2025-02-26T14:59:06.000000000",592.75,610.0,0.0,0.01,17.13,17.4,0.003,-0.997,0.001,9807,6581,0.001,44,100,985.1,844717.2999999998]
["2025-02-26T14:59:06.000000000",592.75,611.0,0.0,0.01,18.13,18.4,0.003,-0.997,0.001,3356,3622,0.001,179,34,353.49999999999994,844717.2999999998]
["2025-02-26T14:59:06.000000000",592.75,612.0,0.0,0.01,19.13,19.4,0.003,-0.997,0.001,2971,1021,0.001,26,3,299.7,844717.2999999998]
["2025-02-26T14:59:06.000000000",592.75,613.0,0.0,0.01,20.13,20.4,0.002,-0.998,0.001,2462,587,0.001,189,5,265.1,844717.2999999998]
["2025-02-26T14:59:06.000000000",592.75,614.0,0.0,0.01,21.13,21.4,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,844717.2999999998]
["2025-02-26T14:59:06.000000000",592.75,615.0,0.0,0.01,22.13,22.4,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,844717.2999999998]
["2025-02-26T14:59:06.000000000",592.75,616.0,0.0,0.01,23.09,23.4,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,844717.2999999998]
["2025-02-26T14:59:06.000000000",592.75,617.0,0.0,0.01,24.13,24.4,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,844717.2999999998]
["2025-02-26T14:59:17.000000000",592.65,568.0,23.51,26.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,830300.4999999998]
["2025-02-26T14:59:17.000000000",592.65,569.0,23.5,23.78,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,830300.4999999998]
["2025-02-26T14:59:17.000000000",592.65,570.0,22.51,22.78,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,316,118.0,830300.4999999998]
["2025-02-26T14:59:17.000000000",592.65,571.0,21.55,21.78,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,1744,140.60000000000002,830300.4999999998]
["2025-02-26T14:59:17.000000000",592.65,572.0,20.51,20.79,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,1159,295.8,830300.4999999998]
["2025-02-26T14:59:17.000000000",592.65,573.0,19.51,19.79,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3987,88.2,830300.4999999998]
["2025-02-26T14:59:17.000000000",592.65,574.0,18.55,18.79,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7568,235.6,830300.4999999998]
["2025-02-26T14:59:17.000000000",592.65,575.0,17.51,17.79,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,5222,430.4,830300.4999999998]
["2025-02-26T14:59:17.000000000",592.65,576.0,16.54,16.79,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2786,731.1,830300.4999999998]
["2025-02-26T14:59:17.000000000",592.65,577.0,15.54,15.79,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5656,453.6,830300.4999999998]
["2025-02-26T14:59:17.000000000",592.65,578.0,14.56,14.79,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1733,469.5,830300.4999999998]
["2025-02-26T14:59:17.000000000",592.65,579.0,13.54,13.79,0.01,0.02,0.992,-0.008,0.004,10,1,0.004,2795,3592,1122.0,830300.4999999998]
["2025-02-26T14:59:17.000000000",592.65,580.0,12.52,12.79,0.01,0.02,0.992,-0.008,0.004,406,382,0.004,6414,14039,2727.9999999999995,830300.4999999998]
["2025-02-26T14:59:17.000000000",592.65,581.0,11.52,11.8,0.02,0.03,0.987,-0.013,0.006,62,160,0.006,2574,11443,1581.6,830300.4999999998]
["2025-02-26T14:59:17.000000000",592.65,582.0,10.53,10.8,0.02,0.03,0.986,-0.014,0.007,36,386,0.007,3663,18294,2589.3,830300.4999999998]
["2025-02-26T14:59:17.000000000",592.65,583.0,9.54,9.81,0.03,0.04,0.98,-0.02,0.01,34,39,0.01,3731,15824,3765.000000000001,830300.4999999998]
["2025-02-26T14:59:17.000000000",592.65,584.0,8.56,8.83,0.05,0.06,0.97,-0.03,0.015,29,86,0.015,3140,30644,4753.5,830300.4999999998]
["2025-02-26T14:59:17.000000000",592.65,585.0,7.59,7.85,0.08,0.09,0.955,-0.045,0.021,256,143,0.021,6230,46609,13620.600000000002,830300.4999999998]
["2025-02-26T14:59:17.000000000",592.65,586.0,6.72,6.82,0.12,0.13,0.936,-0.064,0.028,295,382,0.028,4397,41267,13137.6,830300.4999999998]
["2025-02-26T14:59:17.000000000",592.65,587.0,5.8,5.87,0.18,0.19,0.909,-0.091,0.038,674,439,0.038,4927,43212,21283.8,830300.4999999998]
["2025-02-26T14:59:17.000000000",592.65,588.0,4.9,4.95,0.27,0.28,0.871,-0.129,0.05,177,714,0.05,5161,69801,26690.000000000004,830300.4999999998]
["2025-02-26T14:59:17.000000000",592.65,589.0,4.04,4.08,0.41,0.42,0.822,-0.178,0.064,435,1392,0.064,3921,69981,27878.4,830300.4999999998]
["2025-02-26T14:59:17.000000000",592.65,590.0,3.24,3.27,0.6,0.61,0.754,-0.245,0.079,1172,7300,0.078,10057,142003,87703.4,830300.4999999998]
["2025-02-26T14:59:17.000000000",592.65,591.0,2.5,2.53,0.86,0.87,0.672,-0.327,0.092,1425,6085,0.092,3470,101172,45034.0,830300.4999999998]
["2025-02-26T14:59:17.000000000",592.65,592.0,1.87,1.88,1.22,1.23,0.576,-0.422,0.102,5714,50399,0.102,4800,146453,107242.8,830300.4999999998]
["2025-02-26T14:59:17.000000000",592.65,593.0,1.32,1.33,1.67,1.68,0.472,-0.525,0.105,5324,69033,0.106,3458,184758,92556.8,830300.4999999998]
["2025-02-26T14:59:17.000000000",592.65,594.0,0.88,0.89,2.22,2.24,0.366,-0.632,0.102,2859,101729,0.103,3737,206651,67652.9,830300.4999999998]
["2025-02-26T14:59:17.000000000",592.65,595.0,0.56,0.57,2.9,2.93,0.266,-0.732,0.091,4959,116811,0.091,4079,215483,82245.8,830300.4999999998]
["2025-02-26T14:59:17.000000000",592.65,596.0,0.34,0.35,3.67,3.72,0.182,-0.816,0.074,5167,135135,0.073,3433,221353,63296.7,830300.4999999998]
["2025-02-26T14:59:17.000000000",592.65,597.0,0.2,0.21,4.52,4.58,0.117,-0.88,0.055,5475,175433,0.053,2750,177981,44687.5,830300.4999999998]
["2025-02-26T14:59:17.000000000",592.65,598.0,0.11,0.12,5.45,5.51,0.076,-0.919,0.039,5031,265933,0.035,2403,190293,28031.4,830300.4999999998]
["2025-02-26T14:59:17.000000000",592.65,599.0,0.07,0.08,6.38,6.45,0.048,-0.942,0.027,7310,274651,0.019,1964,210953,23468.6,830300.4999999998]
["2025-02-26T14:59:17.000000000",592.65,600.0,0.04,0.05,7.35,7.45,0.03,-0.952,0.018,12512,298785,0.006,4300,47628,25101.6,830300.4999999998]
["2025-02-26T14:59:17.000000000",592.65,601.0,0.03,0.04,8.32,8.44,0.023,-1.0,0.013,4811,175933,0.0,1292,7998,6254.3,830300.4999999998]
["2025-02-26T14:59:17.000000000",592.65,602.0,0.02,0.03,9.31,9.43,0.016,-1.0,0.009,5754,162072,0.0,1961,3754,5178.599999999999,830300.4999999998]
["2025-02-26T14:59:17.000000000",592.65,603.0,0.02,0.03,10.24,10.52,0.015,-1.0,0.008,11491,112523,0.0,1063,2509,9192.8,830300.4999999998]
["2025-02-26T14:59:17.000000000",592.65,604.0,0.01,0.02,11.24,11.51,0.009,-1.0,0.005,14191,70332,0.0,969,1620,7095.5,830300.4999999998]
["2025-02-26T14:59:17.000000000",592.65,605.0,0.0,0.01,12.23,12.51,0.004,-1.0,0.002,8167,63670,0.0,869,1105,1633.4,830300.4999999998]
["2025-02-26T14:59:17.000000000",592.65,606.0,0.0,0.01,13.21,13.51,0.003,-1.0,0.002,13667,69382,0.0,357,490,2733.4,830300.4999999998]
["2025-02-26T14:59:17.000000000",592.65,607.0,0.0,0.01,14.23,14.5,0.003,-1.0,0.002,12460,29730,0.0,730,76,2492.0,830300.4999999998]
["2025-02-26T14:59:17.000000000",592.65,608.0,0.0,0.01,15.23,15.48,0.003,-1.0,0.002,12591,16843,0.0,236,16,2518.2000000000003,830300.4999999998]
["2025-02-26T14:59:17.000000000",592.65,609.0,0.0,0.01,16.23,16.5,0.003,-1.0,0.002,3209,4038,0.0,42,39,641.8000000000001,830300.4999999998]
["2025-02-26T14:59:17.000000000",592.65,610.0,0.0,0.01,17.23,17.5,0.003,-1.0,0.001,9807,6581,0.0,44,100,980.7,830300.4999999998]
["2025-02-26T14:59:17.000000000",592.65,611.0,0.0,0.01,18.23,18.5,0.003,-1.0,0.001,3356,3622,0.0,179,34,335.6,830300.4999999998]
["2025-02-26T14:59:17.000000000",592.65,612.0,0.0,0.01,19.23,19.5,0.003,-1.0,0.001,2971,1021,0.0,26,3,297.1,830300.4999999998]
["2025-02-26T14:59:17.000000000",592.65,613.0,0.0,0.01,20.23,20.5,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,830300.4999999998]
["2025-02-26T14:59:17.000000000",592.65,614.0,0.0,0.01,21.23,21.5,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,830300.4999999998]
["2025-02-26T14:59:17.000000000",592.65,615.0,0.0,0.01,22.23,22.5,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,830300.4999999998]
["2025-02-26T14:59:17.000000000",592.65,616.0,0.0,0.01,23.23,23.46,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,830300.4999999998]
["2025-02-26T14:59:17.000000000",592.65,617.0,0.0,0.01,24.23,24.46,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,830300.4999999998]
["2025-02-26T14:59:28.000000000",592.815,568.0,23.5,26.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,365,714,36.5,844155.4999999998]
["2025-02-26T14:59:28.000000000",592.815,569.0,23.68,23.97,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,844155.4999999998]
["2025-02-26T14:59:28.000000000",592.815,570.0,22.68,22.93,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,316,116.2,844155.4999999998]
["2025-02-26T14:59:28.000000000",592.815,571.0,21.68,21.97,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,1744,140.0,844155.4999999998]
["2025-02-26T14:59:28.000000000",592.815,572.0,20.68,20.97,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1479,1159,295.8,844155.4999999998]
["2025-02-26T14:59:28.000000000",592.815,573.0,19.68,19.98,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3993,88.2,844155.4999999998]
["2025-02-26T14:59:28.000000000",592.815,574.0,18.68,18.98,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7568,235.6,844155.4999999998]
["2025-02-26T14:59:28.000000000",592.815,575.0,17.69,17.98,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5222,430.2000000000001,844155.4999999998]
["2025-02-26T14:59:28.000000000",592.815,576.0,16.69,16.98,0.01,0.02,1.0,-0.007,0.0,6,22,0.003,2431,2786,729.3000000000001,844155.4999999998]
["2025-02-26T14:59:28.000000000",592.815,577.0,15.69,15.98,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5656,453.6,844155.4999999998]
["2025-02-26T14:59:28.000000000",592.815,578.0,14.68,14.98,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1736,462.3,844155.4999999998]
["2025-02-26T14:59:28.000000000",592.815,579.0,13.69,13.98,0.01,0.02,1.0,-0.008,0.0,10,1,0.004,2795,3592,1118.0,844155.4999999998]
["2025-02-26T14:59:28.000000000",592.815,580.0,12.69,12.94,0.01,0.02,1.0,-0.008,0.0,406,382,0.004,6414,14039,2565.6,844155.4999999998]
["2025-02-26T14:59:28.000000000",592.815,581.0,11.69,11.98,0.02,0.03,1.0,-0.013,0.0,62,160,0.006,2574,11443,1544.4,844155.4999999998]
["2025-02-26T14:59:28.000000000",592.815,582.0,10.7,10.99,0.02,0.03,1.0,-0.014,0.0,36,386,0.007,3663,18294,2564.1000000000004,844155.4999999998]
["2025-02-26T14:59:28.000000000",592.815,583.0,9.71,9.94,0.03,0.04,1.0,-0.02,0.0,34,39,0.01,3731,15826,3731.0,844155.4999999998]
["2025-02-26T14:59:28.000000000",592.815,584.0,8.73,9.01,0.05,0.06,0.952,-0.03,0.005,29,86,0.015,3140,30645,4724.5,844155.4999999998]
["2025-02-26T14:59:28.000000000",592.815,585.0,7.75,7.98,0.07,0.08,0.944,-0.045,0.014,256,143,0.021,6230,47484,13441.4,844155.4999999998]
["2025-02-26T14:59:28.000000000",592.815,586.0,6.88,7.0,0.11,0.12,0.929,-0.064,0.024,295,382,0.028,4397,41267,13019.6,844155.4999999998]
["2025-02-26T14:59:28.000000000",592.815,587.0,5.92,6.04,0.16,0.17,0.907,-0.089,0.035,674,439,0.038,4927,43334,21081.6,844155.4999999998]
["2025-02-26T14:59:28.000000000",592.815,588.0,5.04,5.09,0.25,0.26,0.87,-0.128,0.049,177,714,0.05,5161,69825,26672.300000000003,844155.4999999998]
["2025-02-26T14:59:28.000000000",592.815,589.0,4.17,4.21,0.37,0.38,0.818,-0.182,0.064,435,1392,0.064,3921,70009,27878.4,844155.4999999998]
["2025-02-26T14:59:28.000000000",592.815,590.0,3.35,3.39,0.55,0.56,0.751,-0.249,0.079,1172,7301,0.079,10057,142137,88709.1,844155.4999999998]
["2025-02-26T14:59:28.000000000",592.815,591.0,2.6,2.64,0.8,0.81,0.669,-0.331,0.093,1425,6087,0.093,3470,101315,45523.5,844155.4999999998]
["2025-02-26T14:59:28.000000000",592.815,592.0,1.95,1.96,1.14,1.15,0.573,-0.426,0.102,5714,50524,0.103,4800,146601,107722.8,844155.4999999998]
["2025-02-26T14:59:28.000000000",592.815,593.0,1.39,1.4,1.56,1.58,0.469,-0.531,0.107,5324,69251,0.106,3458,185304,93621.6,844155.4999999998]
["2025-02-26T14:59:28.000000000",592.815,594.0,0.93,0.94,2.1,2.12,0.362,-0.638,0.103,2859,101787,0.103,3737,206742,67938.79999999999,844155.4999999998]
["2025-02-26T14:59:28.000000000",592.815,595.0,0.59,0.6,2.76,2.8,0.263,-0.737,0.09,4959,116878,0.09,4079,215536,81342.0,844155.4999999998]
["2025-02-26T14:59:28.000000000",592.815,596.0,0.35,0.36,3.52,3.57,0.179,-0.821,0.073,5167,135157,0.073,3433,221353,62779.99999999999,844155.4999999998]
["2025-02-26T14:59:28.000000000",592.815,597.0,0.2,0.21,4.37,4.42,0.117,-0.883,0.055,5475,175439,0.055,2750,177986,45237.5,844155.4999999998]
["2025-02-26T14:59:28.000000000",592.815,598.0,0.11,0.12,5.27,5.36,0.072,-0.928,0.038,5031,265958,0.038,2403,190300,28249.2,844155.4999999998]
["2025-02-26T14:59:28.000000000",592.815,599.0,0.07,0.08,6.21,6.3,0.048,-0.952,0.027,7310,274660,0.027,1964,210961,25039.8,844155.4999999998]
["2025-02-26T14:59:28.000000000",592.815,600.0,0.04,0.05,7.19,7.29,0.03,-0.97,0.018,12512,298786,0.018,4300,47628,30261.6,844155.4999999998]
["2025-02-26T14:59:28.000000000",592.815,601.0,0.03,0.04,8.17,8.27,0.023,-0.977,0.013,4811,175944,0.013,1292,7999,7933.9,844155.4999999998]
["2025-02-26T14:59:28.000000000",592.815,602.0,0.02,0.03,9.15,9.25,0.016,-0.984,0.009,5754,162072,0.009,1961,3754,6943.499999999999,844155.4999999998]
["2025-02-26T14:59:28.000000000",592.815,603.0,0.02,0.03,10.05,10.35,0.015,-0.985,0.008,11491,112531,0.008,1063,2509,10043.2,844155.4999999998]
["2025-02-26T14:59:28.000000000",592.815,604.0,0.01,0.02,11.05,11.34,0.009,-0.991,0.005,14191,70332,0.005,969,1620,7580.0,844155.4999999998]
["2025-02-26T14:59:28.000000000",592.815,605.0,0.0,0.01,12.04,12.34,0.004,-0.996,0.002,8167,63685,0.002,869,1105,1807.2,844155.4999999998]
["2025-02-26T14:59:28.000000000",592.815,606.0,0.0,0.01,13.03,13.33,0.003,-0.997,0.002,13667,69382,0.002,357,490,2804.8,844155.4999999998]
["2025-02-26T14:59:28.000000000",592.815,607.0,0.0,0.01,14.04,14.33,0.003,-0.997,0.002,12460,29730,0.002,730,76,2638.0000000000005,844155.4999999998]
["2025-02-26T14:59:28.000000000",592.815,608.0,0.0,0.01,15.04,15.33,0.003,-0.997,0.002,12591,16843,0.002,236,16,2565.4000000000005,844155.4999999998]
["2025-02-26T14:59:28.000000000",592.815,609.0,0.0,0.01,16.04,16.33,0.003,-0.997,0.002,3209,4038,0.002,42,39,650.1999999999999,844155.4999999998]
["2025-02-26T14:59:28.000000000",592.815,610.0,0.0,0.01,17.08,17.33,0.003,-0.997,0.001,9807,6581,0.001,44,100,985.1,844155.4999999998]
["2025-02-26T14:59:28.000000000",592.815,611.0,0.0,0.01,18.08,18.33,0.003,-0.997,0.001,3356,3622,0.001,179,34,353.49999999999994,844155.4999999998]
["2025-02-26T14:59:28.000000000",592.815,612.0,0.0,0.01,19.04,19.33,0.002,-0.997,0.001,2971,1021,0.001,26,3,299.7,844155.4999999998]
["2025-02-26T14:59:28.000000000",592.815,613.0,0.0,0.01,20.08,20.33,0.002,-0.998,0.001,2462,587,0.001,189,5,265.1,844155.4999999998]
["2025-02-26T14:59:28.000000000",592.815,614.0,0.0,0.01,21.08,21.33,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,844155.4999999998]
["2025-02-26T14:59:28.000000000",592.815,615.0,0.0,0.01,22.08,22.33,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,844155.4999999998]
["2025-02-26T14:59:28.000000000",592.815,616.0,0.0,0.01,23.04,23.33,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,844155.4999999998]
["2025-02-26T14:59:28.000000000",592.815,617.0,0.0,0.01,24.08,24.33,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,844155.4999999998]
["2025-02-26T14:59:40.000000000",592.74,568.0,23.5,25.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,365,714,36.5,851078.4999999998]
["2025-02-26T14:59:40.000000000",592.74,569.0,23.63,23.9,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,851078.4999999998]
["2025-02-26T14:59:40.000000000",592.74,570.0,22.63,22.9,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,316,116.2,851078.4999999998]
["2025-02-26T14:59:40.000000000",592.74,571.0,21.63,21.9,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,1744,140.0,851078.4999999998]
["2025-02-26T14:59:40.000000000",592.74,572.0,20.64,20.91,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1479,1159,295.8,851078.4999999998]
["2025-02-26T14:59:40.000000000",592.74,573.0,19.64,19.91,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3993,88.2,851078.4999999998]
["2025-02-26T14:59:40.000000000",592.74,574.0,18.64,18.91,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7579,235.6,851078.4999999998]
["2025-02-26T14:59:40.000000000",592.74,575.0,17.64,17.91,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5222,430.2000000000001,851078.4999999998]
["2025-02-26T14:59:40.000000000",592.74,576.0,16.64,16.91,0.01,0.02,1.0,-0.007,0.0,6,22,0.003,2431,2786,729.3000000000001,851078.4999999998]
["2025-02-26T14:59:40.000000000",592.74,577.0,15.64,15.91,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5656,453.6,851078.4999999998]
["2025-02-26T14:59:40.000000000",592.74,578.0,14.64,14.91,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1736,462.3,851078.4999999998]
["2025-02-26T14:59:40.000000000",592.74,579.0,13.64,13.91,0.01,0.02,1.0,-0.008,0.0,10,1,0.004,2795,3592,1118.0,851078.4999999998]
["2025-02-26T14:59:40.000000000",592.74,580.0,12.64,12.91,0.01,0.02,1.0,-0.008,0.0,406,382,0.004,6414,14039,2565.6,851078.4999999998]
["2025-02-26T14:59:40.000000000",592.74,581.0,11.61,11.91,0.02,0.03,1.0,-0.013,0.0,62,160,0.006,2574,11443,1544.4,851078.4999999998]
["2025-02-26T14:59:40.000000000",592.74,582.0,10.62,10.92,0.02,0.03,1.0,-0.014,0.0,36,386,0.007,3663,18294,2564.1000000000004,851078.4999999998]
["2025-02-26T14:59:40.000000000",592.74,583.0,9.66,9.93,0.03,0.04,1.0,-0.02,0.0,34,39,0.01,3731,15826,3731.0,851078.4999999998]
["2025-02-26T14:59:40.000000000",592.74,584.0,8.65,8.94,0.05,0.06,0.952,-0.03,0.005,29,86,0.015,3140,30645,4724.5,851078.4999999998]
["2025-02-26T14:59:40.000000000",592.74,585.0,7.71,7.97,0.07,0.08,0.946,-0.041,0.012,256,143,0.02,6230,47489,12767.2,851078.4999999998]
["2025-02-26T14:59:40.000000000",592.74,586.0,6.81,6.91,0.11,0.12,0.932,-0.061,0.022,295,382,0.027,4397,41367,12520.9,851078.4999999998]
["2025-02-26T14:59:40.000000000",592.74,587.0,5.87,5.96,0.16,0.17,0.911,-0.085,0.034,674,439,0.037,4927,43336,20521.5,851078.4999999998]
["2025-02-26T14:59:40.000000000",592.74,588.0,4.97,5.03,0.25,0.26,0.877,-0.121,0.047,177,714,0.049,5161,69835,26120.800000000003,851078.4999999998]
["2025-02-26T14:59:40.000000000",592.74,589.0,4.1,4.15,0.37,0.38,0.828,-0.171,0.063,435,1394,0.064,3921,70257,27834.900000000005,851078.4999999998]
["2025-02-26T14:59:40.000000000",592.74,590.0,3.28,3.33,0.55,0.56,0.76,-0.239,0.079,1172,7301,0.079,10057,142281,88709.1,851078.4999999998]
["2025-02-26T14:59:40.000000000",592.74,591.0,2.54,2.58,0.8,0.82,0.678,-0.322,0.093,1425,6116,0.094,3470,101487,45870.50000000001,851078.4999999998]
["2025-02-26T14:59:40.000000000",592.74,592.0,1.9,1.91,1.15,1.16,0.581,-0.419,0.104,5714,51091,0.104,4800,147220,109345.6,851078.4999999998]
["2025-02-26T14:59:40.000000000",592.74,593.0,1.34,1.35,1.59,1.6,0.475,-0.525,0.109,5324,69840,0.109,3458,185615,95723.8,851078.4999999998]
["2025-02-26T14:59:40.000000000",592.74,594.0,0.9,0.91,2.14,2.16,0.366,-0.633,0.105,2859,102082,0.104,3737,207113,68884.3,851078.4999999998]
["2025-02-26T14:59:40.000000000",592.74,595.0,0.57,0.58,2.8,2.85,0.266,-0.734,0.092,4959,116942,0.092,4079,215566,83149.59999999999,851078.4999999998]
["2025-02-26T14:59:40.000000000",592.74,596.0,0.34,0.35,3.57,3.62,0.181,-0.819,0.074,5167,135199,0.074,3433,221365,63640.0,851078.4999999998]
["2025-02-26T14:59:40.000000000",592.74,597.0,0.2,0.21,4.41,4.49,0.118,-0.882,0.056,5475,175524,0.056,2750,178009,46060.0,851078.4999999998]
["2025-02-26T14:59:40.000000000",592.74,598.0,0.11,0.12,5.31,5.41,0.073,-0.927,0.039,5031,266144,0.039,2403,190300,28992.6,851078.4999999998]
["2025-02-26T14:59:40.000000000",592.74,599.0,0.07,0.08,6.26,6.37,0.049,-0.951,0.027,7310,274673,0.027,1964,210961,25039.8,851078.4999999998]
["2025-02-26T14:59:40.000000000",592.74,600.0,0.04,0.05,7.24,7.35,0.03,-0.97,0.018,12512,298792,0.018,4300,47628,30261.6,851078.4999999998]
["2025-02-26T14:59:40.000000000",592.74,601.0,0.03,0.04,8.23,8.34,0.023,-0.977,0.013,4811,176006,0.013,1292,7999,7933.9,851078.4999999998]
["2025-02-26T14:59:40.000000000",592.74,602.0,0.02,0.03,9.22,9.33,0.016,-0.984,0.009,5754,162072,0.009,1961,3754,6943.499999999999,851078.4999999998]
["2025-02-26T14:59:40.000000000",592.74,603.0,0.02,0.03,10.12,10.42,0.015,-0.985,0.008,11491,112584,0.008,1063,2509,10043.2,851078.4999999998]
["2025-02-26T14:59:40.000000000",592.74,604.0,0.01,0.02,11.12,11.39,0.009,-0.991,0.005,14191,70332,0.005,969,1620,7580.0,851078.4999999998]
["2025-02-26T14:59:40.000000000",592.74,605.0,0.0,0.01,12.11,12.38,0.004,-0.996,0.002,8167,63685,0.002,869,1105,1807.2,851078.4999999998]
["2025-02-26T14:59:40.000000000",592.74,606.0,0.0,0.01,13.09,13.38,0.003,-0.997,0.002,13667,69382,0.002,357,490,2804.8,851078.4999999998]
["2025-02-26T14:59:40.000000000",592.74,607.0,0.0,0.01,14.11,14.38,0.003,-0.997,0.002,12460,29730,0.002,730,76,2638.0000000000005,851078.4999999998]
["2025-02-26T14:59:40.000000000",592.74,608.0,0.0,0.01,15.11,15.38,0.003,-0.997,0.002,12591,16843,0.002,236,16,2565.4000000000005,851078.4999999998]
["2025-02-26T14:59:40.000000000",592.74,609.0,0.0,0.01,16.11,16.38,0.003,-0.997,0.002,3209,4038,0.002,42,39,650.1999999999999,851078.4999999998]
["2025-02-26T14:59:40.000000000",592.74,610.0,0.0,0.01,17.11,17.38,0.003,-0.997,0.001,9807,6581,0.001,44,100,985.1,851078.4999999998]
["2025-02-26T14:59:40.000000000",592.74,611.0,0.0,0.01,18.11,18.38,0.003,-0.997,0.001,3356,3622,0.001,179,34,353.49999999999994,851078.4999999998]
["2025-02-26T14:59:40.000000000",592.74,612.0,0.0,0.01,19.11,19.38,0.003,-0.997,0.001,2971,1021,0.001,26,3,299.7,851078.4999999998]
["2025-02-26T14:59:40.000000000",592.74,613.0,0.0,0.01,20.11,20.37,0.002,-0.998,0.001,2462,587,0.001,189,5,265.1,851078.4999999998]
["2025-02-26T14:59:40.000000000",592.74,614.0,0.0,0.01,21.11,21.41,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,851078.4999999998]
["2025-02-26T14:59:40.000000000",592.74,615.0,0.0,0.01,22.1,22.41,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,851078.4999999998]
["2025-02-26T14:59:40.000000000",592.74,616.0,0.0,0.01,23.11,23.41,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,851078.4999999998]
["2025-02-26T14:59:40.000000000",592.74,617.0,0.0,0.01,24.11,24.41,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,851078.4999999998]
["2025-02-26T14:59:51.000000000",592.645,568.0,23.5,25.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,365,714,36.5,851078.4999999998]
["2025-02-26T14:59:51.000000000",592.645,569.0,23.52,23.76,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,851078.4999999998]
["2025-02-26T14:59:51.000000000",592.645,570.0,22.52,22.77,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,316,116.2,851078.4999999998]
["2025-02-26T14:59:51.000000000",592.645,571.0,21.52,21.81,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,1744,140.0,851078.4999999998]
["2025-02-26T14:59:51.000000000",592.645,572.0,20.52,20.81,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1479,1159,295.8,851078.4999999998]
["2025-02-26T14:59:51.000000000",592.645,573.0,19.52,19.81,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3993,88.2,851078.4999999998]
["2025-02-26T14:59:51.000000000",592.645,574.0,18.53,18.77,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7579,235.6,851078.4999999998]
["2025-02-26T14:59:51.000000000",592.645,575.0,17.53,17.77,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5222,430.2000000000001,851078.4999999998]
["2025-02-26T14:59:51.000000000",592.645,576.0,16.54,16.77,0.01,0.02,1.0,-0.007,0.0,6,22,0.003,2431,2786,729.3000000000001,851078.4999999998]
["2025-02-26T14:59:51.000000000",592.645,577.0,15.53,15.81,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5656,453.6,851078.4999999998]
["2025-02-26T14:59:51.000000000",592.645,578.0,14.54,14.81,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1736,462.3,851078.4999999998]
["2025-02-26T14:59:51.000000000",592.645,579.0,13.54,13.81,0.01,0.02,1.0,-0.008,0.0,10,1,0.004,2795,3592,1118.0,851078.4999999998]
["2025-02-26T14:59:51.000000000",592.645,580.0,12.57,12.78,0.01,0.02,1.0,-0.008,0.0,406,382,0.004,6414,14039,2565.6,851078.4999999998]
["2025-02-26T14:59:51.000000000",592.645,581.0,11.55,11.78,0.02,0.03,1.0,-0.013,0.0,62,160,0.006,2574,11443,1544.4,851078.4999999998]
["2025-02-26T14:59:51.000000000",592.645,582.0,10.54,10.79,0.02,0.03,1.0,-0.014,0.0,36,386,0.007,3663,18294,2564.1000000000004,851078.4999999998]
["2025-02-26T14:59:51.000000000",592.645,583.0,9.55,9.8,0.03,0.04,1.0,-0.02,0.0,34,39,0.01,3731,15846,3731.0,851078.4999999998]
["2025-02-26T14:59:51.000000000",592.645,584.0,8.57,8.81,0.05,0.06,0.952,-0.03,0.005,29,86,0.015,3140,30645,4724.5,851078.4999999998]
["2025-02-26T14:59:51.000000000",592.645,585.0,7.61,7.83,0.07,0.08,0.946,-0.041,0.012,256,143,0.02,6230,47510,12767.2,851078.4999999998]
["2025-02-26T14:59:51.000000000",592.645,586.0,6.72,6.83,0.11,0.12,0.932,-0.061,0.022,295,382,0.027,4397,41368,12520.9,851078.4999999998]
["2025-02-26T14:59:51.000000000",592.645,587.0,5.77,5.88,0.17,0.18,0.911,-0.085,0.034,674,439,0.037,4927,43412,20521.5,851078.4999999998]
["2025-02-26T14:59:51.000000000",592.645,588.0,4.89,4.94,0.26,0.27,0.877,-0.121,0.047,177,714,0.049,5161,69882,26120.800000000003,851078.4999999998]
["2025-02-26T14:59:51.000000000",592.645,589.0,4.03,4.07,0.4,0.41,0.828,-0.171,0.063,435,1394,0.064,3921,70309,27834.900000000005,851078.4999999998]
["2025-02-26T14:59:51.000000000",592.645,590.0,3.22,3.26,0.59,0.6,0.76,-0.239,0.079,1172,7321,0.079,10057,142315,88709.1,851078.4999999998]
["2025-02-26T14:59:51.000000000",592.645,591.0,2.49,2.52,0.85,0.86,0.678,-0.322,0.093,1425,6116,0.094,3470,101566,45870.50000000001,851078.4999999998]
["2025-02-26T14:59:51.000000000",592.645,592.0,1.85,1.87,1.21,1.22,0.581,-0.419,0.104,5714,51195,0.104,4800,147480,109345.6,851078.4999999998]
["2025-02-26T14:59:51.000000000",592.645,593.0,1.31,1.32,1.66,1.68,0.475,-0.525,0.109,5324,70333,0.109,3458,185869,95723.8,851078.4999999998]
["2025-02-26T14:59:51.000000000",592.645,594.0,0.87,0.88,2.22,2.24,0.366,-0.633,0.105,2859,102268,0.104,3737,207189,68884.3,851078.4999999998]
["2025-02-26T14:59:51.000000000",592.645,595.0,0.56,0.57,2.9,2.93,0.266,-0.734,0.092,4959,117095,0.092,4079,215632,83149.59999999999,851078.4999999998]
["2025-02-26T14:59:51.000000000",592.645,596.0,0.34,0.35,3.68,3.72,0.181,-0.819,0.074,5167,135278,0.074,3433,221365,63640.0,851078.4999999998]
["2025-02-26T14:59:51.000000000",592.645,597.0,0.19,0.2,4.52,4.6,0.118,-0.882,0.056,5475,175532,0.056,2750,178009,46060.0,851078.4999999998]
["2025-02-26T14:59:51.000000000",592.645,598.0,0.11,0.12,5.42,5.52,0.073,-0.927,0.039,5031,266147,0.039,2403,190302,28992.6,851078.4999999998]
["2025-02-26T14:59:51.000000000",592.645,599.0,0.06,0.07,6.35,6.48,0.049,-0.951,0.027,7310,274675,0.027,1964,210961,25039.8,851078.4999999998]
["2025-02-26T14:59:51.000000000",592.645,600.0,0.04,0.05,7.35,7.45,0.03,-0.97,0.018,12512,298805,0.018,4300,47628,30261.6,851078.4999999998]
["2025-02-26T14:59:51.000000000",592.645,601.0,0.03,0.04,8.32,8.45,0.023,-0.977,0.013,4811,176052,0.013,1292,7999,7933.9,851078.4999999998]
["2025-02-26T14:59:51.000000000",592.645,602.0,0.02,0.03,9.31,9.44,0.016,-0.984,0.009,5754,162075,0.009,1961,3754,6943.499999999999,851078.4999999998]
["2025-02-26T14:59:51.000000000",592.645,603.0,0.01,0.02,10.26,10.5,0.015,-0.985,0.008,11491,112693,0.008,1063,2509,10043.2,851078.4999999998]
["2025-02-26T14:59:51.000000000",592.645,604.0,0.01,0.02,11.25,11.5,0.009,-0.991,0.005,14191,70334,0.005,969,1620,7580.0,851078.4999999998]
["2025-02-26T14:59:51.000000000",592.645,605.0,0.0,0.01,12.25,12.48,0.004,-0.996,0.002,8167,63685,0.002,869,1105,1807.2,851078.4999999998]
["2025-02-26T14:59:51.000000000",592.645,606.0,0.0,0.01,13.23,13.48,0.003,-0.997,0.002,13667,69382,0.002,357,490,2804.8,851078.4999999998]
["2025-02-26T14:59:51.000000000",592.645,607.0,0.0,0.01,14.21,14.48,0.003,-0.997,0.002,12460,29730,0.002,730,76,2638.0000000000005,851078.4999999998]
["2025-02-26T14:59:51.000000000",592.645,608.0,0.0,0.01,15.21,15.48,0.003,-0.997,0.002,12591,16843,0.002,236,16,2565.4000000000005,851078.4999999998]
["2025-02-26T14:59:51.000000000",592.645,609.0,0.0,0.01,16.24,16.49,0.003,-0.997,0.002,3209,4038,0.002,42,39,650.1999999999999,851078.4999999998]
["2025-02-26T14:59:51.000000000",592.645,610.0,0.0,0.01,17.2,17.49,0.003,-0.997,0.001,9807,6581,0.001,44,100,985.1,851078.4999999998]
["2025-02-26T14:59:51.000000000",592.645,611.0,0.0,0.01,18.2,18.49,0.003,-0.997,0.001,3356,3622,0.001,179,34,353.49999999999994,851078.4999999998]
["2025-02-26T14:59:51.000000000",592.645,612.0,0.0,0.01,19.24,19.49,0.003,-0.997,0.001,2971,1021,0.001,26,3,299.7,851078.4999999998]
["2025-02-26T14:59:51.000000000",592.645,613.0,0.0,0.01,20.2,20.49,0.002,-0.998,0.001,2462,587,0.001,189,5,265.1,851078.4999999998]
["2025-02-26T14:59:51.000000000",592.645,614.0,0.0,0.01,21.24,21.49,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,851078.4999999998]
["2025-02-26T14:59:51.000000000",592.645,615.0,0.0,0.01,22.2,22.49,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,851078.4999999998]
["2025-02-26T14:59:51.000000000",592.645,616.0,0.0,0.01,23.2,23.49,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,851078.4999999998]
["2025-02-26T14:59:51.000000000",592.645,617.0,0.0,0.01,24.2,24.49,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,851078.4999999998]
["2025-02-26T15:00:03.000000000",592.73,568.0,24.11,26.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,365,714,36.5,829983.2999999997]
["2025-02-26T15:00:03.000000000",592.73,569.0,23.61,23.87,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,829983.2999999997]
["2025-02-26T15:00:03.000000000",592.73,570.0,22.62,22.88,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,316,116.2,829983.2999999997]
["2025-02-26T15:00:03.000000000",592.73,571.0,21.62,21.88,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,1744,140.0,829983.2999999997]
["2025-02-26T15:00:03.000000000",592.73,572.0,20.62,20.88,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1479,1159,295.8,829983.2999999997]
["2025-02-26T15:00:03.000000000",592.73,573.0,19.61,19.88,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3993,88.2,829983.2999999997]
["2025-02-26T15:00:03.000000000",592.73,574.0,18.62,18.88,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7579,235.6,829983.2999999997]
["2025-02-26T15:00:03.000000000",592.73,575.0,17.62,17.88,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5222,430.2000000000001,829983.2999999997]
["2025-02-26T15:00:03.000000000",592.73,576.0,16.62,16.88,0.01,0.02,1.0,-0.007,0.0,6,22,0.003,2431,2786,729.3000000000001,829983.2999999997]
["2025-02-26T15:00:03.000000000",592.73,577.0,15.59,15.88,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5656,453.6,829983.2999999997]
["2025-02-26T15:00:03.000000000",592.73,578.0,14.59,14.88,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1736,462.3,829983.2999999997]
["2025-02-26T15:00:03.000000000",592.73,579.0,13.59,13.88,0.01,0.02,1.0,-0.008,0.0,10,1,0.004,2795,3593,1118.0,829983.2999999997]
["2025-02-26T15:00:03.000000000",592.73,580.0,12.59,12.89,0.01,0.02,1.0,-0.008,0.0,406,382,0.004,6414,14039,2565.6,829983.2999999997]
["2025-02-26T15:00:03.000000000",592.73,581.0,11.6,11.89,0.02,0.03,1.0,-0.013,0.0,62,160,0.006,2574,11447,1544.4,829983.2999999997]
["2025-02-26T15:00:03.000000000",592.73,582.0,10.6,10.9,0.02,0.03,1.0,-0.014,0.0,36,386,0.007,3663,18299,2564.1000000000004,829983.2999999997]
["2025-02-26T15:00:03.000000000",592.73,583.0,9.61,9.91,0.03,0.04,1.0,-0.02,0.0,34,39,0.01,3731,15846,3731.0,829983.2999999997]
["2025-02-26T15:00:03.000000000",592.73,584.0,8.63,8.92,0.05,0.06,0.951,-0.03,0.005,29,86,0.015,3140,30645,4724.5,829983.2999999997]
["2025-02-26T15:00:03.000000000",592.73,585.0,7.66,7.94,0.07,0.08,0.946,-0.041,0.012,256,143,0.02,6230,47541,12767.2,829983.2999999997]
["2025-02-26T15:00:03.000000000",592.73,586.0,6.8,6.89,0.11,0.12,0.931,-0.061,0.023,295,382,0.028,4397,41372,12990.1,829983.2999999997]
["2025-02-26T15:00:03.000000000",592.73,587.0,5.86,5.94,0.16,0.17,0.907,-0.089,0.035,674,440,0.038,4927,43420,21081.6,829983.2999999997]
["2025-02-26T15:00:03.000000000",592.73,588.0,4.96,5.01,0.25,0.26,0.87,-0.128,0.049,177,715,0.051,5161,69923,27188.399999999998,829983.2999999997]
["2025-02-26T15:00:03.000000000",592.73,589.0,4.1,4.13,0.38,0.39,0.819,-0.18,0.064,435,1395,0.065,3921,70311,28270.5,829983.2999999997]
["2025-02-26T15:00:03.000000000",592.73,590.0,3.28,3.32,0.56,0.57,0.751,-0.248,0.08,1172,7335,0.08,10057,142618,89832.0,829983.2999999997]
["2025-02-26T15:00:03.000000000",592.73,591.0,2.54,2.57,0.82,0.83,0.669,-0.331,0.094,1425,6129,0.094,3470,101727,46013.0,829983.2999999997]
["2025-02-26T15:00:03.000000000",592.73,592.0,1.89,1.91,1.17,1.18,0.571,-0.429,0.103,5714,51279,0.103,4800,147588,108294.2,829983.2999999997]
["2025-02-26T15:00:03.000000000",592.73,593.0,1.34,1.36,1.61,1.63,0.466,-0.534,0.107,5324,70529,0.107,3458,185908,93967.4,829983.2999999997]
["2025-02-26T15:00:03.000000000",592.73,594.0,0.9,0.91,2.17,2.19,0.36,-0.64,0.102,2859,102486,0.102,3737,207222,67279.2,829983.2999999997]
["2025-02-26T15:00:03.000000000",592.73,595.0,0.57,0.58,2.83,2.87,0.26,-0.739,0.09,4959,117281,0.09,4079,215640,81342.0,829983.2999999997]
["2025-02-26T15:00:03.000000000",592.73,596.0,0.35,0.36,3.6,3.64,0.178,-0.821,0.073,5167,135328,0.072,3433,221366,62436.7,829983.2999999997]
["2025-02-26T15:00:03.000000000",592.73,597.0,0.2,0.21,4.45,4.5,0.117,-0.882,0.054,5475,175576,0.053,2750,178011,44140.0,829983.2999999997]
["2025-02-26T15:00:03.000000000",592.73,598.0,0.11,0.12,5.33,5.43,0.072,-0.925,0.038,5031,266169,0.035,2403,190312,27528.300000000003,829983.2999999997]
["2025-02-26T15:00:03.000000000",592.73,599.0,0.06,0.07,6.31,6.4,0.043,-0.949,0.025,7310,274678,0.019,1964,210961,22006.6,829983.2999999997]
["2025-02-26T15:00:03.000000000",592.73,600.0,0.04,0.05,7.26,7.37,0.03,-0.958,0.018,12512,298812,0.009,4300,47628,26391.6,829983.2999999997]
["2025-02-26T15:00:03.000000000",592.73,601.0,0.03,0.04,8.25,8.35,0.023,-0.96,0.013,4811,176075,0.003,1292,7999,6641.9,829983.2999999997]
["2025-02-26T15:00:03.000000000",592.73,602.0,0.02,0.03,9.23,9.35,0.016,-1.0,0.009,5754,162094,0.0,1961,3754,5178.599999999999,829983.2999999997]
["2025-02-26T15:00:03.000000000",592.73,603.0,0.01,0.02,10.15,10.37,0.01,-1.0,0.006,11491,112813,0.0,1063,2509,6894.599999999999,829983.2999999997]
["2025-02-26T15:00:03.000000000",592.73,604.0,0.01,0.02,11.14,11.44,0.009,-1.0,0.005,14191,70334,0.0,969,1620,7095.5,829983.2999999997]
["2025-02-26T15:00:03.000000000",592.73,605.0,0.0,0.01,12.14,12.43,0.004,-1.0,0.002,8167,63685,0.0,869,1105,1633.4,829983.2999999997]
["2025-02-26T15:00:03.000000000",592.73,606.0,0.0,0.01,13.12,13.43,0.003,-1.0,0.002,13667,69382,0.0,357,490,2733.4,829983.2999999997]
["2025-02-26T15:00:03.000000000",592.73,607.0,0.0,0.01,14.13,14.43,0.003,-1.0,0.002,12460,29730,0.0,730,76,2492.0,829983.2999999997]
["2025-02-26T15:00:03.000000000",592.73,608.0,0.0,0.01,15.13,15.41,0.003,-1.0,0.002,12591,16843,0.0,236,16,2518.2000000000003,829983.2999999997]
["2025-02-26T15:00:03.000000000",592.73,609.0,0.0,0.01,16.13,16.43,0.003,-1.0,0.002,3209,4038,0.0,42,39,641.8000000000001,829983.2999999997]
["2025-02-26T15:00:03.000000000",592.73,610.0,0.0,0.01,17.13,17.43,0.003,-1.0,0.001,9807,6581,0.0,44,100,980.7,829983.2999999997]
["2025-02-26T15:00:03.000000000",592.73,611.0,0.0,0.01,18.13,18.43,0.003,-1.0,0.001,3356,3622,0.0,179,34,335.6,829983.2999999997]
["2025-02-26T15:00:03.000000000",592.73,612.0,0.0,0.01,19.13,19.43,0.002,-1.0,0.001,2971,1021,0.0,26,3,297.1,829983.2999999997]
["2025-02-26T15:00:03.000000000",592.73,613.0,0.0,0.01,20.13,20.39,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,829983.2999999997]
["2025-02-26T15:00:03.000000000",592.73,614.0,0.0,0.01,21.13,21.43,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,829983.2999999997]
["2025-02-26T15:00:03.000000000",592.73,615.0,0.0,0.01,22.13,22.43,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,829983.2999999997]
["2025-02-26T15:00:03.000000000",592.73,616.0,0.0,0.01,23.13,23.39,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,829983.2999999997]
["2025-02-26T15:00:03.000000000",592.73,617.0,0.0,0.01,24.13,24.39,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,829983.2999999997]
["2025-02-26T15:00:14.000000000",592.795,568.0,23.56,26.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,832677.8999999998]
["2025-02-26T15:00:14.000000000",592.795,569.0,23.69,23.95,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,832677.8999999998]
["2025-02-26T15:00:14.000000000",592.795,570.0,22.7,22.96,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,316,118.0,832677.8999999998]
["2025-02-26T15:00:14.000000000",592.795,571.0,21.7,21.96,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,1750,140.60000000000002,832677.8999999998]
["2025-02-26T15:00:14.000000000",592.795,572.0,20.7,20.96,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,1159,295.8,832677.8999999998]
["2025-02-26T15:00:14.000000000",592.795,573.0,19.7,19.96,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3993,88.2,832677.8999999998]
["2025-02-26T15:00:14.000000000",592.795,574.0,18.7,18.96,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7579,235.6,832677.8999999998]
["2025-02-26T15:00:14.000000000",592.795,575.0,17.7,17.96,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,5229,430.4,832677.8999999998]
["2025-02-26T15:00:14.000000000",592.795,576.0,16.7,16.96,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2786,731.1,832677.8999999998]
["2025-02-26T15:00:14.000000000",592.795,577.0,15.7,15.96,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5656,453.6,832677.8999999998]
["2025-02-26T15:00:14.000000000",592.795,578.0,14.7,14.96,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1736,469.5,832677.8999999998]
["2025-02-26T15:00:14.000000000",592.795,579.0,13.71,13.97,0.01,0.02,0.992,-0.008,0.004,10,1,0.004,2795,3593,1122.0,832677.8999999998]
["2025-02-26T15:00:14.000000000",592.795,580.0,12.71,12.97,0.01,0.02,0.992,-0.008,0.004,406,382,0.004,6414,14039,2727.9999999999995,832677.8999999998]
["2025-02-26T15:00:14.000000000",592.795,581.0,11.66,11.97,0.02,0.03,0.987,-0.013,0.006,62,160,0.006,2574,11448,1581.6,832677.8999999998]
["2025-02-26T15:00:14.000000000",592.795,582.0,10.67,10.98,0.02,0.03,0.986,-0.014,0.007,36,386,0.007,3663,18299,2589.3,832677.8999999998]
["2025-02-26T15:00:14.000000000",592.795,583.0,9.68,9.97,0.03,0.04,0.98,-0.02,0.01,34,39,0.01,3731,15854,3765.000000000001,832677.8999999998]
["2025-02-26T15:00:14.000000000",592.795,584.0,8.7,8.99,0.05,0.06,0.97,-0.03,0.014,29,86,0.014,3140,30646,4436.6,832677.8999999998]
["2025-02-26T15:00:14.000000000",592.795,585.0,7.77,8.02,0.07,0.08,0.959,-0.041,0.019,256,143,0.019,6230,47543,12323.4,832677.8999999998]
["2025-02-26T15:00:14.000000000",592.795,586.0,6.87,6.95,0.1,0.11,0.943,-0.057,0.026,295,382,0.026,4397,41381,12199.2,832677.8999999998]
["2025-02-26T15:00:14.000000000",592.795,587.0,5.92,6.0,0.16,0.17,0.916,-0.084,0.036,674,440,0.036,4927,43433,20163.6,832677.8999999998]
["2025-02-26T15:00:14.000000000",592.795,588.0,5.02,5.07,0.24,0.25,0.88,-0.12,0.048,177,715,0.048,5161,70035,25622.4,832677.8999999998]
["2025-02-26T15:00:14.000000000",592.795,589.0,4.14,4.19,0.36,0.37,0.831,-0.169,0.063,435,1395,0.063,3921,70436,27442.8,832677.8999999998]
["2025-02-26T15:00:14.000000000",592.795,590.0,3.32,3.37,0.54,0.55,0.767,-0.233,0.078,1172,7335,0.078,10057,142659,87586.20000000001,832677.8999999998]
["2025-02-26T15:00:14.000000000",592.795,591.0,2.58,2.62,0.79,0.8,0.685,-0.316,0.092,1425,6129,0.093,3470,101911,45380.99999999999,832677.8999999998]
["2025-02-26T15:00:14.000000000",592.795,592.0,1.93,1.94,1.13,1.14,0.588,-0.411,0.104,5714,51293,0.104,4800,147668,109345.6,832677.8999999998]
["2025-02-26T15:00:14.000000000",592.795,593.0,1.37,1.38,1.57,1.59,0.483,-0.517,0.107,5324,70766,0.107,3458,186082,93967.4,832677.8999999998]
["2025-02-26T15:00:14.000000000",592.795,594.0,0.92,0.93,2.11,2.14,0.375,-0.624,0.104,2859,102813,0.103,3737,207258,68224.70000000001,832677.8999999998]
["2025-02-26T15:00:14.000000000",592.795,595.0,0.59,0.6,2.77,2.82,0.274,-0.725,0.093,4959,117537,0.092,4079,215707,83645.5,832677.8999999998]
["2025-02-26T15:00:14.000000000",592.795,596.0,0.36,0.37,3.54,3.59,0.188,-0.811,0.076,5167,135347,0.075,3433,221369,65016.69999999999,832677.8999999998]
["2025-02-26T15:00:14.000000000",592.795,597.0,0.21,0.22,4.39,4.44,0.122,-0.875,0.057,5475,175599,0.055,2750,178082,46332.5,832677.8999999998]
["2025-02-26T15:00:14.000000000",592.795,598.0,0.11,0.12,5.27,5.36,0.073,-0.921,0.039,5031,266182,0.035,2403,190315,28031.4,832677.8999999998]
["2025-02-26T15:00:14.000000000",592.795,599.0,0.07,0.08,6.23,6.32,0.049,-0.941,0.027,7310,274702,0.02,1964,210963,23665.0,832677.8999999998]
["2025-02-26T15:00:14.000000000",592.795,600.0,0.04,0.05,7.19,7.29,0.031,-0.951,0.018,12512,298853,0.006,4300,47628,25101.6,832677.8999999998]
["2025-02-26T15:00:14.000000000",592.795,601.0,0.03,0.04,8.16,8.28,0.023,-1.0,0.013,4811,176081,0.0,1292,7999,6254.3,832677.8999999998]
["2025-02-26T15:00:14.000000000",592.795,602.0,0.02,0.03,9.17,9.28,0.016,-1.0,0.01,5754,162097,0.0,1961,3754,5754.0,832677.8999999998]
["2025-02-26T15:00:14.000000000",592.795,603.0,0.01,0.02,10.08,10.33,0.01,-1.0,0.006,11491,112819,0.0,1063,2509,6894.599999999999,832677.8999999998]
["2025-02-26T15:00:14.000000000",592.795,604.0,0.01,0.02,11.06,11.33,0.009,-1.0,0.005,14191,70361,0.0,969,1620,7095.5,832677.8999999998]
["2025-02-26T15:00:14.000000000",592.795,605.0,0.0,0.01,12.06,12.32,0.004,-1.0,0.002,8167,63685,0.0,869,1105,1633.4,832677.8999999998]
["2025-02-26T15:00:14.000000000",592.795,606.0,0.0,0.01,13.04,13.31,0.003,-1.0,0.002,13667,69382,0.0,357,490,2733.4,832677.8999999998]
["2025-02-26T15:00:14.000000000",592.795,607.0,0.0,0.01,14.05,14.31,0.003,-1.0,0.002,12460,29730,0.0,730,76,2492.0,832677.8999999998]
["2025-02-26T15:00:14.000000000",592.795,608.0,0.0,0.01,15.05,15.31,0.003,-1.0,0.002,12591,16844,0.0,236,16,2518.2000000000003,832677.8999999998]
["2025-02-26T15:00:14.000000000",592.795,609.0,0.0,0.01,16.05,16.36,0.003,-1.0,0.002,3209,4038,0.0,42,39,641.8000000000001,832677.8999999998]
["2025-02-26T15:00:14.000000000",592.795,610.0,0.0,0.01,17.05,17.36,0.003,-1.0,0.001,9807,6581,0.0,44,100,980.7,832677.8999999998]
["2025-02-26T15:00:14.000000000",592.795,611.0,0.0,0.01,18.05,18.32,0.003,-1.0,0.001,3356,3622,0.0,179,34,335.6,832677.8999999998]
["2025-02-26T15:00:14.000000000",592.795,612.0,0.0,0.01,19.05,19.36,0.003,-1.0,0.001,2971,1021,0.0,26,3,297.1,832677.8999999998]
["2025-02-26T15:00:14.000000000",592.795,613.0,0.0,0.01,20.05,20.31,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,832677.8999999998]
["2025-02-26T15:00:14.000000000",592.795,614.0,0.0,0.01,21.05,21.31,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,832677.8999999998]
["2025-02-26T15:00:14.000000000",592.795,615.0,0.0,0.01,22.05,22.31,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,832677.8999999998]
["2025-02-26T15:00:14.000000000",592.795,616.0,0.0,0.01,23.05,23.31,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,832677.8999999998]
["2025-02-26T15:00:14.000000000",592.795,617.0,0.0,0.01,24.05,24.31,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,832677.8999999998]
["2025-02-26T15:00:26.000000000",592.675,568.0,23.38,25.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,365,714,36.5,838249.1000000001]
["2025-02-26T15:00:26.000000000",592.675,569.0,23.52,23.79,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,838249.1000000001]
["2025-02-26T15:00:26.000000000",592.675,570.0,22.53,22.79,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,316,116.2,838249.1000000001]
["2025-02-26T15:00:26.000000000",592.675,571.0,21.53,21.8,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,1750,140.0,838249.1000000001]
["2025-02-26T15:00:26.000000000",592.675,572.0,20.53,20.83,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1479,1159,295.8,838249.1000000001]
["2025-02-26T15:00:26.000000000",592.675,573.0,19.53,19.83,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3993,88.2,838249.1000000001]
["2025-02-26T15:00:26.000000000",592.675,574.0,18.53,18.8,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7579,235.6,838249.1000000001]
["2025-02-26T15:00:26.000000000",592.675,575.0,17.53,17.8,0.01,0.02,1.0,-0.006,0.0,1,2,0.003,2151,5229,645.3000000000001,838249.1000000001]
["2025-02-26T15:00:26.000000000",592.675,576.0,16.53,16.82,0.01,0.02,1.0,-0.007,0.0,6,22,0.003,2431,2786,729.3000000000001,838249.1000000001]
["2025-02-26T15:00:26.000000000",592.675,577.0,15.53,15.82,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5656,453.6,838249.1000000001]
["2025-02-26T15:00:26.000000000",592.675,578.0,14.53,14.82,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1736,462.3,838249.1000000001]
["2025-02-26T15:00:26.000000000",592.675,579.0,13.54,13.84,0.01,0.02,1.0,-0.008,0.0,10,1,0.004,2795,3593,1118.0,838249.1000000001]
["2025-02-26T15:00:26.000000000",592.675,580.0,12.54,12.8,0.01,0.02,1.0,-0.008,0.0,406,382,0.004,6414,14039,2565.6,838249.1000000001]
["2025-02-26T15:00:26.000000000",592.675,581.0,11.54,11.78,0.02,0.03,1.0,-0.013,0.0,62,160,0.006,2574,11448,1544.4,838249.1000000001]
["2025-02-26T15:00:26.000000000",592.675,582.0,10.55,10.81,0.02,0.03,1.0,-0.014,0.0,36,386,0.007,3663,18299,2564.1000000000004,838249.1000000001]
["2025-02-26T15:00:26.000000000",592.675,583.0,9.56,9.78,0.03,0.04,1.0,-0.02,0.0,34,39,0.01,3731,15954,3731.0,838249.1000000001]
["2025-02-26T15:00:26.000000000",592.675,584.0,8.58,8.84,0.05,0.06,0.952,-0.03,0.005,29,86,0.015,3140,30648,4724.5,838249.1000000001]
["2025-02-26T15:00:26.000000000",592.675,585.0,7.61,7.9,0.08,0.09,0.943,-0.046,0.015,256,143,0.021,6230,47547,13467.000000000002,838249.1000000001]
["2025-02-26T15:00:26.000000000",592.675,586.0,6.73,6.84,0.12,0.13,0.928,-0.065,0.024,295,382,0.029,4397,41436,13459.3,838249.1000000001]
["2025-02-26T15:00:26.000000000",592.675,587.0,5.8,5.89,0.17,0.18,0.903,-0.093,0.036,674,443,0.039,4927,43486,21641.7,838249.1000000001]
["2025-02-26T15:00:26.000000000",592.675,588.0,4.91,4.96,0.26,0.27,0.866,-0.132,0.05,177,715,0.051,5161,70062,27206.1,838249.1000000001]
["2025-02-26T15:00:26.000000000",592.675,589.0,4.04,4.09,0.39,0.4,0.813,-0.186,0.065,435,1401,0.066,3921,70499,28706.1,838249.1000000001]
["2025-02-26T15:00:26.000000000",592.675,590.0,3.24,3.28,0.59,0.6,0.746,-0.254,0.08,1172,7357,0.081,10057,142717,90837.7,838249.1000000001]
["2025-02-26T15:00:26.000000000",592.675,591.0,2.5,2.54,0.85,0.86,0.661,-0.339,0.094,1425,6129,0.094,3470,102032,46013.0,838249.1000000001]
["2025-02-26T15:00:26.000000000",592.675,592.0,1.86,1.88,1.2,1.21,0.564,-0.436,0.103,5714,51720,0.103,4800,148071,108294.2,838249.1000000001]
["2025-02-26T15:00:26.000000000",592.675,593.0,1.32,1.33,1.65,1.67,0.459,-0.541,0.107,5324,70939,0.107,3458,186486,93967.4,838249.1000000001]
["2025-02-26T15:00:26.000000000",592.675,594.0,0.88,0.89,2.2,2.23,0.353,-0.647,0.102,2859,103166,0.102,3737,207374,67279.2,838249.1000000001]
["2025-02-26T15:00:26.000000000",592.675,595.0,0.56,0.57,2.88,2.92,0.256,-0.746,0.089,4959,117786,0.089,4079,215724,80438.20000000001,838249.1000000001]
["2025-02-26T15:00:26.000000000",592.675,596.0,0.34,0.35,3.65,3.7,0.174,-0.826,0.071,5167,135415,0.071,3433,221386,61059.99999999999,838249.1000000001]
["2025-02-26T15:00:26.000000000",592.675,597.0,0.2,0.21,4.5,4.57,0.112,-0.888,0.053,5475,175634,0.053,2750,178084,43592.5,838249.1000000001]
["2025-02-26T15:00:26.000000000",592.675,598.0,0.11,0.12,5.41,5.5,0.071,-0.929,0.037,5031,266250,0.037,2403,190316,27505.8,838249.1000000001]
["2025-02-26T15:00:26.000000000",592.675,599.0,0.06,0.07,6.36,6.45,0.043,-0.957,0.025,7310,274766,0.025,1964,210963,23185.0,838249.1000000001]
["2025-02-26T15:00:26.000000000",592.675,600.0,0.04,0.05,7.31,7.44,0.03,-0.97,0.017,12512,298945,0.017,4300,47629,28580.4,838249.1000000001]
["2025-02-26T15:00:26.000000000",592.675,601.0,0.03,0.04,8.3,8.42,0.023,-0.977,0.013,4811,176081,0.013,1292,7999,7933.9,838249.1000000001]
["2025-02-26T15:00:26.000000000",592.675,602.0,0.02,0.03,9.3,9.41,0.016,-0.984,0.009,5754,162100,0.009,1961,3769,6943.499999999999,838249.1000000001]
["2025-02-26T15:00:26.000000000",592.675,603.0,0.01,0.02,10.21,10.5,0.01,-0.99,0.006,11491,112819,0.006,1063,2509,7532.4,838249.1000000001]
["2025-02-26T15:00:26.000000000",592.675,604.0,0.01,0.02,11.25,11.49,0.009,-0.991,0.005,14191,70361,0.005,969,1620,7580.0,838249.1000000001]
["2025-02-26T15:00:26.000000000",592.675,605.0,0.0,0.01,12.26,12.49,0.004,-0.996,0.002,8167,63705,0.002,869,1105,1807.2,838249.1000000001]
["2025-02-26T15:00:26.000000000",592.675,606.0,0.0,0.01,13.23,13.49,0.003,-0.997,0.002,13667,69382,0.002,357,490,2804.8,838249.1000000001]
["2025-02-26T15:00:26.000000000",592.675,607.0,0.0,0.01,14.18,14.48,0.003,-0.997,0.002,12460,29730,0.002,730,76,2638.0000000000005,838249.1000000001]
["2025-02-26T15:00:26.000000000",592.675,608.0,0.0,0.01,15.18,15.48,0.003,-0.997,0.002,12591,16844,0.002,236,16,2565.4000000000005,838249.1000000001]
["2025-02-26T15:00:26.000000000",592.675,609.0,0.0,0.01,16.21,16.48,0.003,-0.997,0.001,3209,4038,0.001,42,39,325.1,838249.1000000001]
["2025-02-26T15:00:26.000000000",592.675,610.0,0.0,0.01,17.19,17.48,0.003,-0.997,0.001,9807,6581,0.001,44,101,985.1,838249.1000000001]
["2025-02-26T15:00:26.000000000",592.675,611.0,0.0,0.01,18.21,18.48,0.003,-0.997,0.001,3356,3622,0.001,179,34,353.49999999999994,838249.1000000001]
["2025-02-26T15:00:26.000000000",592.675,612.0,0.0,0.01,19.21,19.48,0.002,-0.997,0.001,2971,1021,0.001,26,3,299.7,838249.1000000001]
["2025-02-26T15:00:26.000000000",592.675,613.0,0.0,0.01,20.21,20.48,0.002,-0.998,0.001,2462,587,0.001,189,5,265.1,838249.1000000001]
["2025-02-26T15:00:26.000000000",592.675,614.0,0.0,0.01,21.21,21.48,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,838249.1000000001]
["2025-02-26T15:00:26.000000000",592.675,615.0,0.0,0.01,22.21,22.48,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,838249.1000000001]
["2025-02-26T15:00:26.000000000",592.675,616.0,0.0,0.01,23.21,23.48,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,838249.1000000001]
["2025-02-26T15:00:26.000000000",592.675,617.0,0.0,0.01,24.21,24.48,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,838249.1000000001]
["2025-02-26T15:00:37.000000000",592.76,568.0,24.19,25.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,365,714,36.5,838249.1000000001]
["2025-02-26T15:00:37.000000000",592.76,569.0,23.65,23.92,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,838249.1000000001]
["2025-02-26T15:00:37.000000000",592.76,570.0,22.65,22.92,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,316,116.2,838249.1000000001]
["2025-02-26T15:00:37.000000000",592.76,571.0,21.65,21.92,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,1756,140.0,838249.1000000001]
["2025-02-26T15:00:37.000000000",592.76,572.0,20.66,20.92,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1479,1159,295.8,838249.1000000001]
["2025-02-26T15:00:37.000000000",592.76,573.0,19.66,19.92,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3993,88.2,838249.1000000001]
["2025-02-26T15:00:37.000000000",592.76,574.0,18.66,18.93,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7579,235.6,838249.1000000001]
["2025-02-26T15:00:37.000000000",592.76,575.0,17.66,17.93,0.01,0.02,1.0,-0.006,0.0,1,2,0.003,2151,5229,645.3000000000001,838249.1000000001]
["2025-02-26T15:00:37.000000000",592.76,576.0,16.66,16.93,0.01,0.02,1.0,-0.007,0.0,6,22,0.003,2431,2786,729.3000000000001,838249.1000000001]
["2025-02-26T15:00:37.000000000",592.76,577.0,15.66,15.93,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5656,453.6,838249.1000000001]
["2025-02-26T15:00:37.000000000",592.76,578.0,14.66,14.93,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1736,462.3,838249.1000000001]
["2025-02-26T15:00:37.000000000",592.76,579.0,13.66,13.93,0.01,0.02,1.0,-0.008,0.0,10,1,0.004,2795,3593,1118.0,838249.1000000001]
["2025-02-26T15:00:37.000000000",592.76,580.0,12.66,12.93,0.01,0.02,1.0,-0.008,0.0,406,382,0.004,6414,14039,2565.6,838249.1000000001]
["2025-02-26T15:00:37.000000000",592.76,581.0,11.67,11.93,0.02,0.03,1.0,-0.013,0.0,62,160,0.006,2574,11448,1544.4,838249.1000000001]
["2025-02-26T15:00:37.000000000",592.76,582.0,10.67,10.94,0.02,0.03,1.0,-0.014,0.0,36,386,0.007,3663,18299,2564.1000000000004,838249.1000000001]
["2025-02-26T15:00:37.000000000",592.76,583.0,9.69,9.95,0.03,0.04,1.0,-0.02,0.0,34,39,0.01,3731,15954,3731.0,838249.1000000001]
["2025-02-26T15:00:37.000000000",592.76,584.0,8.7,8.96,0.05,0.06,0.952,-0.03,0.005,29,86,0.015,3140,30649,4724.5,838249.1000000001]
["2025-02-26T15:00:37.000000000",592.76,585.0,7.73,7.98,0.07,0.08,0.943,-0.046,0.015,256,143,0.021,6230,47838,13467.000000000002,838249.1000000001]
["2025-02-26T15:00:37.000000000",592.76,586.0,6.83,6.95,0.11,0.12,0.928,-0.065,0.024,295,382,0.029,4397,41441,13459.3,838249.1000000001]
["2025-02-26T15:00:37.000000000",592.76,587.0,5.9,5.99,0.16,0.17,0.903,-0.093,0.036,674,443,0.039,4927,43994,21641.7,838249.1000000001]
["2025-02-26T15:00:37.000000000",592.76,588.0,4.99,5.03,0.24,0.25,0.866,-0.132,0.05,177,715,0.051,5161,70068,27206.1,838249.1000000001]
["2025-02-26T15:00:37.000000000",592.76,589.0,4.12,4.16,0.37,0.38,0.813,-0.186,0.065,435,1402,0.066,3921,70810,28706.1,838249.1000000001]
["2025-02-26T15:00:37.000000000",592.76,590.0,3.31,3.34,0.55,0.56,0.746,-0.254,0.08,1172,7358,0.081,10057,142860,90837.7,838249.1000000001]
["2025-02-26T15:00:37.000000000",592.76,591.0,2.57,2.6,0.81,0.82,0.661,-0.339,0.094,1425,6131,0.094,3470,102487,46013.0,838249.1000000001]
["2025-02-26T15:00:37.000000000",592.76,592.0,1.91,1.93,1.15,1.16,0.564,-0.436,0.103,5714,51785,0.103,4800,148131,108294.2,838249.1000000001]
["2025-02-26T15:00:37.000000000",592.76,593.0,1.36,1.37,1.6,1.61,0.459,-0.541,0.107,5324,71008,0.107,3458,186543,93967.4,838249.1000000001]
["2025-02-26T15:00:37.000000000",592.76,594.0,0.92,0.93,2.14,2.17,0.353,-0.647,0.102,2859,103419,0.102,3737,207394,67279.2,838249.1000000001]
["2025-02-26T15:00:37.000000000",592.76,595.0,0.58,0.59,2.81,2.84,0.256,-0.746,0.089,4959,117969,0.089,4079,215735,80438.20000000001,838249.1000000001]
["2025-02-26T15:00:37.000000000",592.76,596.0,0.36,0.37,3.58,3.61,0.174,-0.826,0.071,5167,135457,0.071,3433,221395,61059.99999999999,838249.1000000001]
["2025-02-26T15:00:37.000000000",592.76,597.0,0.21,0.22,4.4,4.47,0.112,-0.888,0.053,5475,175656,0.053,2750,178088,43592.5,838249.1000000001]
["2025-02-26T15:00:37.000000000",592.76,598.0,0.11,0.12,5.28,5.39,0.071,-0.929,0.037,5031,266263,0.037,2403,190316,27505.8,838249.1000000001]
["2025-02-26T15:00:37.000000000",592.76,599.0,0.06,0.07,6.25,6.34,0.043,-0.957,0.025,7310,274775,0.025,1964,210963,23185.0,838249.1000000001]
["2025-02-26T15:00:37.000000000",592.76,600.0,0.04,0.05,7.21,7.32,0.03,-0.97,0.017,12512,299164,0.017,4300,47629,28580.4,838249.1000000001]
["2025-02-26T15:00:37.000000000",592.76,601.0,0.03,0.04,8.2,8.3,0.023,-0.977,0.013,4811,176096,0.013,1292,7999,7933.9,838249.1000000001]
["2025-02-26T15:00:37.000000000",592.76,602.0,0.02,0.03,9.2,9.29,0.016,-0.984,0.009,5754,162100,0.009,1961,3769,6943.499999999999,838249.1000000001]
["2025-02-26T15:00:37.000000000",592.76,603.0,0.01,0.02,10.11,10.37,0.01,-0.99,0.006,11491,112824,0.006,1063,2509,7532.4,838249.1000000001]
["2025-02-26T15:00:37.000000000",592.76,604.0,0.01,0.02,11.1,11.37,0.009,-0.991,0.005,14191,70362,0.005,969,1620,7580.0,838249.1000000001]
["2025-02-26T15:00:37.000000000",592.76,605.0,0.0,0.01,12.1,12.36,0.004,-0.996,0.002,8167,63705,0.002,869,1105,1807.2,838249.1000000001]
["2025-02-26T15:00:37.000000000",592.76,606.0,0.0,0.01,13.08,13.36,0.003,-0.997,0.002,13667,69382,0.002,357,490,2804.8,838249.1000000001]
["2025-02-26T15:00:37.000000000",592.76,607.0,0.0,0.01,14.09,14.36,0.003,-0.997,0.002,12460,29730,0.002,730,76,2638.0000000000005,838249.1000000001]
["2025-02-26T15:00:37.000000000",592.76,608.0,0.0,0.01,15.09,15.36,0.003,-0.997,0.002,12591,16844,0.002,236,16,2565.4000000000005,838249.1000000001]
["2025-02-26T15:00:37.000000000",592.76,609.0,0.0,0.01,16.09,16.36,0.003,-0.997,0.001,3209,4038,0.001,42,39,325.1,838249.1000000001]
["2025-02-26T15:00:37.000000000",592.76,610.0,0.0,0.01,17.09,17.36,0.003,-0.997,0.001,9807,6581,0.001,44,101,985.1,838249.1000000001]
["2025-02-26T15:00:37.000000000",592.76,611.0,0.0,0.01,18.09,18.36,0.003,-0.997,0.001,3356,3622,0.001,179,34,353.49999999999994,838249.1000000001]
["2025-02-26T15:00:37.000000000",592.76,612.0,0.0,0.01,19.09,19.36,0.002,-0.997,0.001,2971,1021,0.001,26,3,299.7,838249.1000000001]
["2025-02-26T15:00:37.000000000",592.76,613.0,0.0,0.01,20.09,20.35,0.002,-0.998,0.001,2462,587,0.001,189,5,265.1,838249.1000000001]
["2025-02-26T15:00:37.000000000",592.76,614.0,0.0,0.01,21.09,21.35,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,838249.1000000001]
["2025-02-26T15:00:37.000000000",592.76,615.0,0.0,0.01,22.09,22.35,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,838249.1000000001]
["2025-02-26T15:00:37.000000000",592.76,616.0,0.0,0.01,23.09,23.35,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,838249.1000000001]
["2025-02-26T15:00:37.000000000",592.76,617.0,0.0,0.01,24.09,24.35,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,838249.1000000001]
["2025-02-26T15:00:48.000000000",592.77,568.0,23.49,25.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,829798.1999999997]
["2025-02-26T15:00:48.000000000",592.77,569.0,23.62,23.87,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,829798.1999999997]
["2025-02-26T15:00:48.000000000",592.77,570.0,22.62,22.87,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,316,118.0,829798.1999999997]
["2025-02-26T15:00:48.000000000",592.77,571.0,21.63,21.87,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,1756,140.60000000000002,829798.1999999997]
["2025-02-26T15:00:48.000000000",592.77,572.0,20.63,20.91,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,1159,295.8,829798.1999999997]
["2025-02-26T15:00:48.000000000",592.77,573.0,19.63,19.91,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3993,88.2,829798.1999999997]
["2025-02-26T15:00:48.000000000",592.77,574.0,18.66,18.88,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7579,235.6,829798.1999999997]
["2025-02-26T15:00:48.000000000",592.77,575.0,17.63,17.88,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,5229,430.4,829798.1999999997]
["2025-02-26T15:00:48.000000000",592.77,576.0,16.63,16.88,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2786,731.1,829798.1999999997]
["2025-02-26T15:00:48.000000000",592.77,577.0,15.67,15.91,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5656,453.6,829798.1999999997]
["2025-02-26T15:00:48.000000000",592.77,578.0,14.63,14.91,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1737,469.5,829798.1999999997]
["2025-02-26T15:00:48.000000000",592.77,579.0,13.67,13.91,0.01,0.02,0.992,-0.008,0.004,10,1,0.004,2795,3593,1122.0,829798.1999999997]
["2025-02-26T15:00:48.000000000",592.77,580.0,12.63,12.9,0.01,0.02,0.992,-0.008,0.004,406,382,0.004,6414,14039,2727.9999999999995,829798.1999999997]
["2025-02-26T15:00:48.000000000",592.77,581.0,11.64,11.92,0.02,0.03,0.987,-0.013,0.006,62,160,0.006,2574,11448,1581.6,829798.1999999997]
["2025-02-26T15:00:48.000000000",592.77,582.0,10.65,10.89,0.02,0.03,0.986,-0.014,0.007,36,386,0.007,3663,18299,2589.3,829798.1999999997]
["2025-02-26T15:00:48.000000000",592.77,583.0,9.66,9.9,0.03,0.04,0.98,-0.02,0.01,34,39,0.01,3731,15954,3765.000000000001,829798.1999999997]
["2025-02-26T15:00:48.000000000",592.77,584.0,8.67,8.91,0.05,0.06,0.97,-0.03,0.014,29,86,0.014,3140,30649,4436.6,829798.1999999997]
["2025-02-26T15:00:48.000000000",592.77,585.0,7.7,7.93,0.07,0.08,0.959,-0.041,0.019,256,143,0.019,6230,47840,12323.4,829798.1999999997]
["2025-02-26T15:00:48.000000000",592.77,586.0,6.83,6.92,0.11,0.12,0.94,-0.06,0.027,295,382,0.027,4397,41441,12668.4,829798.1999999997]
["2025-02-26T15:00:48.000000000",592.77,587.0,5.9,5.97,0.16,0.17,0.915,-0.085,0.037,674,443,0.037,4927,43996,20723.7,829798.1999999997]
["2025-02-26T15:00:48.000000000",592.77,588.0,4.99,5.04,0.25,0.26,0.879,-0.121,0.049,177,715,0.049,5161,70070,26156.2,829798.1999999997]
["2025-02-26T15:00:48.000000000",592.77,589.0,4.12,4.16,0.37,0.38,0.827,-0.172,0.063,435,1402,0.063,3921,70918,27442.8,829798.1999999997]
["2025-02-26T15:00:48.000000000",592.77,590.0,3.31,3.34,0.55,0.56,0.761,-0.238,0.079,1172,7358,0.078,10057,142906,87703.4,829798.1999999997]
["2025-02-26T15:00:48.000000000",592.77,591.0,2.57,2.6,0.81,0.82,0.678,-0.32,0.093,1425,6131,0.093,3470,102496,45523.5,829798.1999999997]
["2025-02-26T15:00:48.000000000",592.77,592.0,1.92,1.93,1.15,1.17,0.582,-0.416,0.103,5714,51800,0.103,4800,148347,108294.2,829798.1999999997]
["2025-02-26T15:00:48.000000000",592.77,593.0,1.36,1.37,1.59,1.61,0.477,-0.521,0.107,5324,71123,0.107,3458,186612,93967.4,829798.1999999997]
["2025-02-26T15:00:48.000000000",592.77,594.0,0.91,0.93,2.13,2.16,0.37,-0.628,0.103,2859,103428,0.104,3737,207431,68312.5,829798.1999999997]
["2025-02-26T15:00:48.000000000",592.77,595.0,0.58,0.59,2.8,2.84,0.268,-0.729,0.092,4959,118068,0.092,4079,215776,83149.59999999999,829798.1999999997]
["2025-02-26T15:00:48.000000000",592.77,596.0,0.35,0.36,3.57,3.61,0.186,-0.812,0.075,5167,135499,0.074,3433,221395,64156.7,829798.1999999997]
["2025-02-26T15:00:48.000000000",592.77,597.0,0.2,0.21,4.41,4.46,0.122,-0.876,0.056,5475,175686,0.054,2750,178088,45510.0,829798.1999999997]
["2025-02-26T15:00:48.000000000",592.77,598.0,0.11,0.12,5.3,5.39,0.073,-0.922,0.039,5031,266278,0.034,2403,190316,27791.1,829798.1999999997]
["2025-02-26T15:00:48.000000000",592.77,599.0,0.06,0.07,6.26,6.35,0.044,-0.944,0.026,7310,274782,0.017,1964,210963,22344.8,829798.1999999997]
["2025-02-26T15:00:48.000000000",592.77,600.0,0.04,0.05,7.23,7.32,0.03,-0.951,0.018,12512,299180,0.006,4300,47629,25101.6,829798.1999999997]
["2025-02-26T15:00:48.000000000",592.77,601.0,0.03,0.04,8.21,8.31,0.023,-1.0,0.013,4811,176098,0.0,1292,7999,6254.3,829798.1999999997]
["2025-02-26T15:00:48.000000000",592.77,602.0,0.02,0.03,9.2,9.31,0.016,-1.0,0.01,5754,162100,0.0,1961,3769,5754.0,829798.1999999997]
["2025-02-26T15:00:48.000000000",592.77,603.0,0.01,0.02,10.15,10.36,0.01,-1.0,0.006,11491,112824,0.0,1063,2509,6894.599999999999,829798.1999999997]
["2025-02-26T15:00:48.000000000",592.77,604.0,0.01,0.02,11.15,11.39,0.009,-1.0,0.005,14191,70366,0.0,969,1620,7095.5,829798.1999999997]
["2025-02-26T15:00:48.000000000",592.77,605.0,0.0,0.01,12.14,12.39,0.004,-1.0,0.002,8167,63705,0.0,869,1105,1633.4,829798.1999999997]
["2025-02-26T15:00:48.000000000",592.77,606.0,0.0,0.01,13.09,13.39,0.003,-1.0,0.002,13667,69382,0.0,357,490,2733.4,829798.1999999997]
["2025-02-26T15:00:48.000000000",592.77,607.0,0.0,0.01,14.1,14.39,0.003,-1.0,0.002,12460,29730,0.0,730,76,2492.0,829798.1999999997]
["2025-02-26T15:00:48.000000000",592.77,608.0,0.0,0.01,15.1,15.39,0.003,-1.0,0.002,12591,16844,0.0,236,16,2518.2000000000003,829798.1999999997]
["2025-02-26T15:00:48.000000000",592.77,609.0,0.0,0.01,16.14,16.39,0.003,-1.0,0.002,3209,4038,0.0,42,39,641.8000000000001,829798.1999999997]
["2025-02-26T15:00:48.000000000",592.77,610.0,0.0,0.01,17.14,17.38,0.003,-1.0,0.001,9807,6581,0.0,44,101,980.7,829798.1999999997]
["2025-02-26T15:00:48.000000000",592.77,611.0,0.0,0.01,18.14,18.38,0.003,-1.0,0.001,3356,3622,0.0,179,34,335.6,829798.1999999997]
["2025-02-26T15:00:48.000000000",592.77,612.0,0.0,0.01,19.14,19.38,0.003,-1.0,0.001,2971,1021,0.0,26,3,297.1,829798.1999999997]
["2025-02-26T15:00:48.000000000",592.77,613.0,0.0,0.01,20.14,20.38,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,829798.1999999997]
["2025-02-26T15:00:48.000000000",592.77,614.0,0.0,0.01,21.1,21.38,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,829798.1999999997]
["2025-02-26T15:00:48.000000000",592.77,615.0,0.0,0.01,22.14,22.38,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,829798.1999999997]
["2025-02-26T15:00:48.000000000",592.77,616.0,0.0,0.01,23.14,23.38,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,829798.1999999997]
["2025-02-26T15:00:48.000000000",592.77,617.0,0.0,0.01,24.14,24.38,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,829798.1999999997]
["2025-02-26T15:01:00.000000000",592.78,568.0,23.49,26.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,827969.2999999999]
["2025-02-26T15:01:00.000000000",592.78,569.0,23.64,23.94,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,827969.2999999999]
["2025-02-26T15:01:00.000000000",592.78,570.0,22.64,22.94,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,317,118.0,827969.2999999999]
["2025-02-26T15:01:00.000000000",592.78,571.0,21.65,21.94,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,1759,140.60000000000002,827969.2999999999]
["2025-02-26T15:01:00.000000000",592.78,572.0,20.65,20.94,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,1159,295.8,827969.2999999999]
["2025-02-26T15:01:00.000000000",592.78,573.0,19.65,19.94,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3993,88.2,827969.2999999999]
["2025-02-26T15:01:00.000000000",592.78,574.0,18.65,18.95,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7579,235.6,827969.2999999999]
["2025-02-26T15:01:00.000000000",592.78,575.0,17.65,17.95,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,5229,430.4,827969.2999999999]
["2025-02-26T15:01:00.000000000",592.78,576.0,16.65,16.95,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2786,731.1,827969.2999999999]
["2025-02-26T15:01:00.000000000",592.78,577.0,15.65,15.95,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5656,453.6,827969.2999999999]
["2025-02-26T15:01:00.000000000",592.78,578.0,14.65,14.95,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1737,469.5,827969.2999999999]
["2025-02-26T15:01:00.000000000",592.78,579.0,13.65,13.92,0.01,0.02,0.992,-0.008,0.004,10,1,0.004,2795,3593,1122.0,827969.2999999999]
["2025-02-26T15:01:00.000000000",592.78,580.0,12.65,12.92,0.01,0.02,0.992,-0.008,0.004,406,382,0.004,6414,14039,2727.9999999999995,827969.2999999999]
["2025-02-26T15:01:00.000000000",592.78,581.0,11.66,11.95,0.02,0.03,0.987,-0.013,0.006,62,160,0.006,2574,11448,1581.6,827969.2999999999]
["2025-02-26T15:01:00.000000000",592.78,582.0,10.66,10.96,0.02,0.03,0.986,-0.014,0.007,36,386,0.007,3663,18299,2589.3,827969.2999999999]
["2025-02-26T15:01:00.000000000",592.78,583.0,9.68,9.97,0.03,0.04,0.98,-0.02,0.01,34,39,0.01,3731,15954,3765.000000000001,827969.2999999999]
["2025-02-26T15:01:00.000000000",592.78,584.0,8.69,8.98,0.05,0.06,0.97,-0.03,0.015,29,86,0.015,3140,30651,4753.5,827969.2999999999]
["2025-02-26T15:01:00.000000000",592.78,585.0,7.72,7.93,0.07,0.08,0.959,-0.041,0.02,256,143,0.02,6230,47841,12972.0,827969.2999999999]
["2025-02-26T15:01:00.000000000",592.78,586.0,6.85,6.93,0.11,0.12,0.939,-0.061,0.027,295,382,0.027,4397,41441,12668.4,827969.2999999999]
["2025-02-26T15:01:00.000000000",592.78,587.0,5.91,5.98,0.16,0.17,0.915,-0.085,0.037,674,443,0.037,4927,43998,20723.7,827969.2999999999]
["2025-02-26T15:01:00.000000000",592.78,588.0,5.0,5.05,0.24,0.25,0.876,-0.124,0.05,177,715,0.05,5161,70073,26690.000000000004,827969.2999999999]
["2025-02-26T15:01:00.000000000",592.78,589.0,4.13,4.18,0.37,0.38,0.826,-0.174,0.064,435,1402,0.064,3921,70919,27878.4,827969.2999999999]
["2025-02-26T15:01:00.000000000",592.78,590.0,3.31,3.36,0.55,0.56,0.758,-0.242,0.079,1172,7358,0.079,10057,142917,88709.1,827969.2999999999]
["2025-02-26T15:01:00.000000000",592.78,591.0,2.57,2.61,0.8,0.81,0.675,-0.325,0.093,1425,6131,0.093,3470,102543,45523.5,827969.2999999999]
["2025-02-26T15:01:00.000000000",592.78,592.0,1.92,1.94,1.14,1.16,0.579,-0.421,0.103,5714,51830,0.103,4800,148488,108294.2,827969.2999999999]
["2025-02-26T15:01:00.000000000",592.78,593.0,1.36,1.38,1.58,1.6,0.474,-0.526,0.107,5324,71198,0.107,3458,186703,93967.4,827969.2999999999]
["2025-02-26T15:01:00.000000000",592.78,594.0,0.92,0.93,2.13,2.15,0.367,-0.633,0.103,2859,103435,0.103,3737,207449,67938.79999999999,827969.2999999999]
["2025-02-26T15:01:00.000000000",592.78,595.0,0.59,0.6,2.79,2.82,0.267,-0.733,0.091,4959,118091,0.091,4079,215782,82245.8,827969.2999999999]
["2025-02-26T15:01:00.000000000",592.78,596.0,0.36,0.37,3.55,3.6,0.183,-0.816,0.074,5167,135512,0.073,3433,221397,63296.7,827969.2999999999]
["2025-02-26T15:01:00.000000000",592.78,597.0,0.21,0.22,4.39,4.46,0.118,-0.88,0.055,5475,175693,0.053,2750,178088,44687.5,827969.2999999999]
["2025-02-26T15:01:00.000000000",592.78,598.0,0.11,0.12,5.28,5.38,0.072,-0.922,0.038,5031,266285,0.034,2403,190316,27288.0,827969.2999999999]
["2025-02-26T15:01:00.000000000",592.78,599.0,0.06,0.07,6.24,6.33,0.044,-0.944,0.025,7310,274787,0.017,1964,210963,21613.8,827969.2999999999]
["2025-02-26T15:01:00.000000000",592.78,600.0,0.04,0.05,7.21,7.31,0.03,-0.951,0.018,12512,299269,0.006,4300,47629,25101.6,827969.2999999999]
["2025-02-26T15:01:00.000000000",592.78,601.0,0.03,0.04,8.2,8.3,0.023,-1.0,0.013,4811,176098,0.0,1292,7999,6254.3,827969.2999999999]
["2025-02-26T15:01:00.000000000",592.78,602.0,0.02,0.03,9.19,9.29,0.016,-1.0,0.009,5754,162101,0.0,1961,3769,5178.599999999999,827969.2999999999]
["2025-02-26T15:01:00.000000000",592.78,603.0,0.01,0.02,10.15,10.38,0.01,-1.0,0.006,11491,112825,0.0,1063,2509,6894.599999999999,827969.2999999999]
["2025-02-26T15:01:00.000000000",592.78,604.0,0.01,0.02,11.11,11.37,0.009,-1.0,0.005,14191,70368,0.0,969,1620,7095.5,827969.2999999999]
["2025-02-26T15:01:00.000000000",592.78,605.0,0.0,0.01,12.08,12.37,0.004,-1.0,0.002,8167,63715,0.0,869,1105,1633.4,827969.2999999999]
["2025-02-26T15:01:00.000000000",592.78,606.0,0.0,0.01,13.09,13.37,0.003,-1.0,0.002,13667,69382,0.0,357,490,2733.4,827969.2999999999]
["2025-02-26T15:01:00.000000000",592.78,607.0,0.0,0.01,14.07,14.37,0.003,-1.0,0.002,12460,29730,0.0,730,76,2492.0,827969.2999999999]
["2025-02-26T15:01:00.000000000",592.78,608.0,0.0,0.01,15.07,15.37,0.003,-1.0,0.002,12591,16844,0.0,236,16,2518.2000000000003,827969.2999999999]
["2025-02-26T15:01:00.000000000",592.78,609.0,0.0,0.01,16.1,16.36,0.003,-1.0,0.002,3209,4038,0.0,42,39,641.8000000000001,827969.2999999999]
["2025-02-26T15:01:00.000000000",592.78,610.0,0.0,0.01,17.1,17.36,0.003,-1.0,0.001,9807,6581,0.0,44,101,980.7,827969.2999999999]
["2025-02-26T15:01:00.000000000",592.78,611.0,0.0,0.01,18.1,18.36,0.003,-1.0,0.001,3356,3622,0.0,179,34,335.6,827969.2999999999]
["2025-02-26T15:01:00.000000000",592.78,612.0,0.0,0.01,19.1,19.36,0.003,-1.0,0.001,2971,1021,0.0,26,3,297.1,827969.2999999999]
["2025-02-26T15:01:00.000000000",592.78,613.0,0.0,0.01,20.07,20.36,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,827969.2999999999]
["2025-02-26T15:01:00.000000000",592.78,614.0,0.0,0.01,21.07,21.36,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,827969.2999999999]
["2025-02-26T15:01:00.000000000",592.78,615.0,0.0,0.01,22.07,22.36,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,827969.2999999999]
["2025-02-26T15:01:00.000000000",592.78,616.0,0.0,0.01,23.07,23.36,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,827969.2999999999]
["2025-02-26T15:01:00.000000000",592.78,617.0,0.0,0.01,24.07,24.36,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,827969.2999999999]
["2025-02-26T15:01:11.000000000",592.795,568.0,23.49,25.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,833248.2999999998]
["2025-02-26T15:01:11.000000000",592.795,569.0,23.67,23.94,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,833248.2999999998]
["2025-02-26T15:01:11.000000000",592.795,570.0,22.67,22.95,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,317,118.0,833248.2999999998]
["2025-02-26T15:01:11.000000000",592.795,571.0,21.68,23.13,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,1759,140.60000000000002,833248.2999999998]
["2025-02-26T15:01:11.000000000",592.795,572.0,20.68,22.13,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,1159,295.8,833248.2999999998]
["2025-02-26T15:01:11.000000000",592.795,573.0,19.68,21.13,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3999,88.2,833248.2999999998]
["2025-02-26T15:01:11.000000000",592.795,574.0,18.68,18.95,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7579,235.6,833248.2999999998]
["2025-02-26T15:01:11.000000000",592.795,575.0,17.68,17.96,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,5229,430.4,833248.2999999998]
["2025-02-26T15:01:11.000000000",592.795,576.0,16.68,16.95,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2786,731.1,833248.2999999998]
["2025-02-26T15:01:11.000000000",592.795,577.0,15.68,15.95,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5656,453.6,833248.2999999998]
["2025-02-26T15:01:11.000000000",592.795,578.0,14.68,14.95,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1737,469.5,833248.2999999998]
["2025-02-26T15:01:11.000000000",592.795,579.0,13.68,13.95,0.01,0.02,0.992,-0.008,0.004,10,1,0.004,2795,3593,1122.0,833248.2999999998]
["2025-02-26T15:01:11.000000000",592.795,580.0,12.68,12.95,0.01,0.02,0.992,-0.008,0.004,406,382,0.004,6414,14039,2727.9999999999995,833248.2999999998]
["2025-02-26T15:01:11.000000000",592.795,581.0,11.69,11.96,0.02,0.03,0.987,-0.013,0.006,62,160,0.006,2574,11448,1581.6,833248.2999999998]
["2025-02-26T15:01:11.000000000",592.795,582.0,10.69,10.96,0.02,0.03,0.986,-0.014,0.007,36,386,0.007,3663,18299,2589.3,833248.2999999998]
["2025-02-26T15:01:11.000000000",592.795,583.0,9.7,9.97,0.03,0.04,0.98,-0.02,0.01,34,39,0.01,3731,15960,3765.000000000001,833248.2999999998]
["2025-02-26T15:01:11.000000000",592.795,584.0,8.72,8.99,0.05,0.06,0.97,-0.03,0.014,29,86,0.014,3140,30651,4436.6,833248.2999999998]
["2025-02-26T15:01:11.000000000",592.795,585.0,7.74,8.01,0.07,0.08,0.959,-0.041,0.019,256,143,0.019,6230,47841,12323.4,833248.2999999998]
["2025-02-26T15:01:11.000000000",592.795,586.0,6.87,6.94,0.1,0.11,0.943,-0.057,0.026,295,382,0.026,4397,41443,12199.2,833248.2999999998]
["2025-02-26T15:01:11.000000000",592.795,587.0,5.92,5.99,0.15,0.16,0.919,-0.081,0.036,674,443,0.036,4927,44000,20163.6,833248.2999999998]
["2025-02-26T15:01:11.000000000",592.795,588.0,5.01,5.06,0.23,0.24,0.883,-0.117,0.048,177,715,0.048,5161,70078,25622.4,833248.2999999998]
["2025-02-26T15:01:11.000000000",592.795,589.0,4.14,4.19,0.36,0.37,0.833,-0.167,0.063,435,1402,0.063,3921,70991,27442.8,833248.2999999998]
["2025-02-26T15:01:11.000000000",592.795,590.0,3.32,3.36,0.54,0.55,0.766,-0.236,0.079,1172,7361,0.078,10057,142949,87703.4,833248.2999999998]
["2025-02-26T15:01:11.000000000",592.795,591.0,2.58,2.61,0.79,0.8,0.682,-0.318,0.093,1425,6134,0.093,3470,102882,45523.5,833248.2999999998]
["2025-02-26T15:01:11.000000000",592.795,592.0,1.93,1.94,1.13,1.14,0.586,-0.414,0.103,5714,51866,0.103,4800,148551,108294.2,833248.2999999998]
["2025-02-26T15:01:11.000000000",592.795,593.0,1.36,1.38,1.57,1.58,0.481,-0.519,0.109,5324,71597,0.109,3458,186888,95723.8,833248.2999999998]
["2025-02-26T15:01:11.000000000",592.795,594.0,0.92,0.93,2.11,2.13,0.372,-0.628,0.105,2859,103450,0.105,3737,207527,69258.0,833248.2999999998]
["2025-02-26T15:01:11.000000000",592.795,595.0,0.58,0.59,2.77,2.8,0.27,-0.729,0.093,4959,118106,0.093,4079,215800,84053.4,833248.2999999998]
["2025-02-26T15:01:11.000000000",592.795,596.0,0.35,0.36,3.54,3.58,0.185,-0.814,0.076,5167,135546,0.075,3433,221404,65016.69999999999,833248.2999999998]
["2025-02-26T15:01:11.000000000",592.795,597.0,0.21,0.22,4.38,4.44,0.122,-0.875,0.057,5475,175697,0.054,2750,178089,46057.5,833248.2999999998]
["2025-02-26T15:01:11.000000000",592.795,598.0,0.11,0.12,5.27,5.36,0.073,-0.921,0.039,5031,266296,0.034,2403,190317,27791.1,833248.2999999998]
["2025-02-26T15:01:11.000000000",592.795,599.0,0.06,0.07,6.23,6.31,0.044,-0.944,0.026,7310,274798,0.017,1964,210963,22344.8,833248.2999999998]
["2025-02-26T15:01:11.000000000",592.795,600.0,0.04,0.05,7.19,7.28,0.031,-0.951,0.018,12512,299306,0.006,4300,47629,25101.6,833248.2999999998]
["2025-02-26T15:01:11.000000000",592.795,601.0,0.03,0.04,8.18,8.27,0.023,-1.0,0.013,4811,176098,0.0,1292,7999,6254.3,833248.2999999998]
["2025-02-26T15:01:11.000000000",592.795,602.0,0.02,0.03,9.16,9.26,0.016,-1.0,0.01,5754,162102,0.0,1961,3769,5754.0,833248.2999999998]
["2025-02-26T15:01:11.000000000",592.795,603.0,0.01,0.02,10.08,10.35,0.01,-1.0,0.006,11491,112825,0.0,1063,2509,6894.599999999999,833248.2999999998]
["2025-02-26T15:01:11.000000000",592.795,604.0,0.01,0.02,11.07,11.35,0.009,-1.0,0.005,14191,70368,0.0,969,1620,7095.5,833248.2999999998]
["2025-02-26T15:01:11.000000000",592.795,605.0,0.0,0.01,12.07,12.34,0.004,-1.0,0.002,8167,63715,0.0,869,1105,1633.4,833248.2999999998]
["2025-02-26T15:01:11.000000000",592.795,606.0,0.0,0.01,13.05,13.34,0.003,-1.0,0.002,13667,69382,0.0,357,490,2733.4,833248.2999999998]
["2025-02-26T15:01:11.000000000",592.795,607.0,0.0,0.01,14.07,14.34,0.003,-1.0,0.002,12460,29730,0.0,730,76,2492.0,833248.2999999998]
["2025-02-26T15:01:11.000000000",592.795,608.0,0.0,0.01,15.06,15.34,0.003,-1.0,0.002,12591,16844,0.0,236,16,2518.2000000000003,833248.2999999998]
["2025-02-26T15:01:11.000000000",592.795,609.0,0.0,0.01,16.06,16.33,0.003,-1.0,0.002,3209,4038,0.0,42,39,641.8000000000001,833248.2999999998]
["2025-02-26T15:01:11.000000000",592.795,610.0,0.0,0.01,17.06,17.34,0.003,-1.0,0.001,9807,6581,0.0,44,101,980.7,833248.2999999998]
["2025-02-26T15:01:11.000000000",592.795,611.0,0.0,0.01,18.06,18.34,0.003,-1.0,0.001,3356,3622,0.0,179,34,335.6,833248.2999999998]
["2025-02-26T15:01:11.000000000",592.795,612.0,0.0,0.01,19.06,19.34,0.003,-1.0,0.001,2971,1021,0.0,26,3,297.1,833248.2999999998]
["2025-02-26T15:01:11.000000000",592.795,613.0,0.0,0.01,20.06,20.34,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,833248.2999999998]
["2025-02-26T15:01:11.000000000",592.795,614.0,0.0,0.01,21.06,21.33,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,833248.2999999998]
["2025-02-26T15:01:11.000000000",592.795,615.0,0.0,0.01,22.06,22.33,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,833248.2999999998]
["2025-02-26T15:01:11.000000000",592.795,616.0,0.0,0.01,23.06,23.33,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,833248.2999999998]
["2025-02-26T15:01:11.000000000",592.795,617.0,0.0,0.01,24.06,24.33,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,833248.2999999998]
["2025-02-26T15:01:23.000000000",592.995,569.0,23.87,24.15,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,833341.1999999998]
["2025-02-26T15:01:23.000000000",592.995,570.0,22.88,23.15,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,317,118.0,833341.1999999998]
["2025-02-26T15:01:23.000000000",592.995,571.0,21.88,22.16,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,1854,140.60000000000002,833341.1999999998]
["2025-02-26T15:01:23.000000000",592.995,572.0,20.88,21.16,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,1159,295.8,833341.1999999998]
["2025-02-26T15:01:23.000000000",592.995,573.0,19.88,20.16,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3999,88.2,833341.1999999998]
["2025-02-26T15:01:23.000000000",592.995,574.0,18.88,19.16,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7579,235.6,833341.1999999998]
["2025-02-26T15:01:23.000000000",592.995,575.0,17.88,18.16,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,5229,430.4,833341.1999999998]
["2025-02-26T15:01:23.000000000",592.995,576.0,16.88,17.16,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2786,731.1,833341.1999999998]
["2025-02-26T15:01:23.000000000",592.995,577.0,15.88,16.16,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5656,453.6,833341.1999999998]
["2025-02-26T15:01:23.000000000",592.995,578.0,14.88,15.16,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1737,469.5,833341.1999999998]
["2025-02-26T15:01:23.000000000",592.995,579.0,13.89,14.16,0.01,0.02,0.992,-0.008,0.004,10,1,0.004,2795,3593,1122.0,833341.1999999998]
["2025-02-26T15:01:23.000000000",592.995,580.0,12.89,13.16,0.01,0.02,0.992,-0.008,0.004,406,382,0.004,6414,14039,2727.9999999999995,833341.1999999998]
["2025-02-26T15:01:23.000000000",592.995,581.0,11.89,12.17,0.02,0.03,0.987,-0.013,0.006,62,160,0.006,2574,11448,1581.6,833341.1999999998]
["2025-02-26T15:01:23.000000000",592.995,582.0,10.9,11.17,0.02,0.03,0.986,-0.014,0.007,36,386,0.007,3663,18299,2589.3,833341.1999999998]
["2025-02-26T15:01:23.000000000",592.995,583.0,9.91,10.18,0.03,0.04,0.98,-0.02,0.01,34,39,0.01,3731,15960,3765.000000000001,833341.1999999998]
["2025-02-26T15:01:23.000000000",592.995,584.0,8.92,9.19,0.04,0.05,0.97,-0.03,0.014,29,86,0.014,3140,31151,4436.6,833341.1999999998]
["2025-02-26T15:01:23.000000000",592.995,585.0,7.95,8.19,0.06,0.07,0.959,-0.041,0.019,256,148,0.019,6230,47841,12323.4,833341.1999999998]
["2025-02-26T15:01:23.000000000",592.995,586.0,7.05,7.15,0.09,0.1,0.943,-0.057,0.026,295,382,0.026,4397,41446,12199.2,833341.1999999998]
["2025-02-26T15:01:23.000000000",592.995,587.0,6.09,6.2,0.13,0.14,0.919,-0.081,0.036,674,443,0.036,4927,44002,20163.6,833341.1999999998]
["2025-02-26T15:01:23.000000000",592.995,588.0,5.19,5.24,0.21,0.22,0.883,-0.117,0.048,177,717,0.048,5161,70095,25622.4,833341.1999999998]
["2025-02-26T15:01:23.000000000",592.995,589.0,4.3,4.35,0.32,0.33,0.833,-0.167,0.063,435,1403,0.063,3921,71122,27442.8,833341.1999999998]
["2025-02-26T15:01:23.000000000",592.995,590.0,3.47,3.51,0.48,0.49,0.766,-0.236,0.079,1172,7368,0.078,10057,143016,87703.4,833341.1999999998]
["2025-02-26T15:01:23.000000000",592.995,591.0,2.7,2.74,0.72,0.73,0.682,-0.318,0.093,1425,6137,0.093,3470,103024,45523.5,833341.1999999998]
["2025-02-26T15:01:23.000000000",592.995,592.0,2.03,2.05,1.04,1.05,0.586,-0.414,0.103,5714,51907,0.103,4800,148766,108294.2,833341.1999999998]
["2025-02-26T15:01:23.000000000",592.995,593.0,1.45,1.47,1.46,1.47,0.481,-0.519,0.109,5324,71677,0.109,3458,187630,95723.8,833341.1999999998]
["2025-02-26T15:01:23.000000000",592.995,594.0,0.98,1.0,1.98,2.0,0.372,-0.628,0.105,2859,103487,0.105,3737,207749,69258.0,833341.1999999998]
["2025-02-26T15:01:23.000000000",592.995,595.0,0.63,0.64,2.62,2.65,0.27,-0.729,0.093,4959,118291,0.093,4079,215849,84053.4,833341.1999999998]
["2025-02-26T15:01:23.000000000",592.995,596.0,0.39,0.4,3.37,3.42,0.185,-0.814,0.076,5167,135691,0.075,3433,221414,65016.69999999999,833341.1999999998]
["2025-02-26T15:01:23.000000000",592.995,597.0,0.23,0.24,4.21,4.26,0.122,-0.875,0.057,5475,175806,0.054,2750,178106,46057.5,833341.1999999998]
["2025-02-26T15:01:23.000000000",592.995,598.0,0.13,0.14,5.09,5.18,0.073,-0.921,0.039,5031,266306,0.034,2403,190319,27791.1,833341.1999999998]
["2025-02-26T15:01:23.000000000",592.995,599.0,0.07,0.08,6.01,6.13,0.044,-0.944,0.026,7310,274801,0.017,1964,210964,22344.8,833341.1999999998]
["2025-02-26T15:01:23.000000000",592.995,600.0,0.04,0.05,7.0,7.1,0.031,-0.951,0.018,12512,299323,0.006,4300,47633,25101.6,833341.1999999998]
["2025-02-26T15:01:23.000000000",592.995,601.0,0.03,0.04,7.96,8.09,0.023,-1.0,0.013,4811,176100,0.0,1292,8000,6254.3,833341.1999999998]
["2025-02-26T15:01:23.000000000",592.995,602.0,0.02,0.03,8.95,9.09,0.016,-1.0,0.01,5754,162114,0.0,1961,3769,5754.0,833341.1999999998]
["2025-02-26T15:01:23.000000000",592.995,603.0,0.01,0.02,9.87,10.15,0.01,-1.0,0.006,11491,112837,0.0,1063,2509,6894.599999999999,833341.1999999998]
["2025-02-26T15:01:23.000000000",592.995,604.0,0.01,0.01,10.9,11.14,0.009,-1.0,0.005,14191,70773,0.0,969,1620,7095.5,833341.1999999998]
["2025-02-26T15:01:23.000000000",592.995,605.0,0.0,0.01,11.86,12.14,0.004,-1.0,0.002,8167,63715,0.0,869,1105,1633.4,833341.1999999998]
["2025-02-26T15:01:23.000000000",592.995,606.0,0.0,0.01,12.84,13.13,0.003,-1.0,0.002,13667,69382,0.0,357,490,2733.4,833341.1999999998]
["2025-02-26T15:01:23.000000000",592.995,607.0,0.0,0.01,13.85,14.13,0.003,-1.0,0.002,12460,29730,0.0,730,76,2492.0,833341.1999999998]
["2025-02-26T15:01:23.000000000",592.995,608.0,0.0,0.01,14.85,15.13,0.003,-1.0,0.002,12591,16844,0.0,236,16,2518.2000000000003,833341.1999999998]
["2025-02-26T15:01:23.000000000",592.995,609.0,0.0,0.01,15.85,16.13,0.003,-1.0,0.002,3209,4038,0.0,42,39,641.8000000000001,833341.1999999998]
["2025-02-26T15:01:23.000000000",592.995,610.0,0.0,0.01,16.85,17.13,0.003,-1.0,0.001,9807,6581,0.0,44,101,980.7,833341.1999999998]
["2025-02-26T15:01:23.000000000",592.995,611.0,0.0,0.01,17.85,18.13,0.003,-1.0,0.001,3356,3622,0.0,179,34,335.6,833341.1999999998]
["2025-02-26T15:01:23.000000000",592.995,612.0,0.0,0.01,18.85,19.13,0.003,-1.0,0.001,2971,1021,0.0,26,3,297.1,833341.1999999998]
["2025-02-26T15:01:23.000000000",592.995,613.0,0.0,0.01,19.85,20.13,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,833341.1999999998]
["2025-02-26T15:01:23.000000000",592.995,614.0,0.0,0.01,20.85,21.13,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,833341.1999999998]
["2025-02-26T15:01:23.000000000",592.995,615.0,0.0,0.01,21.85,22.13,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,833341.1999999998]
["2025-02-26T15:01:23.000000000",592.995,616.0,0.0,0.01,22.85,23.13,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,833341.1999999998]
["2025-02-26T15:01:23.000000000",592.995,617.0,0.0,0.01,23.85,24.13,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,833341.1999999998]
["2025-02-26T15:01:23.000000000",592.995,618.0,0.0,0.01,24.37,25.61,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,833341.1999999998]
["2025-02-26T15:01:34.000000000",593.095,569.0,23.95,24.26,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,837096.8999999999]
["2025-02-26T15:01:34.000000000",593.095,570.0,22.95,23.26,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,317,118.0,837096.8999999999]
["2025-02-26T15:01:34.000000000",593.095,571.0,21.95,22.26,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,1854,140.60000000000002,837096.8999999999]
["2025-02-26T15:01:34.000000000",593.095,572.0,20.96,21.26,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,1225,295.8,837096.8999999999]
["2025-02-26T15:01:34.000000000",593.095,573.0,19.96,20.27,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3999,88.2,837096.8999999999]
["2025-02-26T15:01:34.000000000",593.095,574.0,18.96,19.27,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7579,235.6,837096.8999999999]
["2025-02-26T15:01:34.000000000",593.095,575.0,17.96,18.27,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,5229,430.4,837096.8999999999]
["2025-02-26T15:01:34.000000000",593.095,576.0,16.96,17.27,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2786,731.1,837096.8999999999]
["2025-02-26T15:01:34.000000000",593.095,577.0,15.96,16.27,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5656,453.6,837096.8999999999]
["2025-02-26T15:01:34.000000000",593.095,578.0,14.96,15.27,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1737,469.5,837096.8999999999]
["2025-02-26T15:01:34.000000000",593.095,579.0,13.96,14.24,0.01,0.02,0.992,-0.008,0.004,10,1,0.004,2795,3593,1122.0,837096.8999999999]
["2025-02-26T15:01:34.000000000",593.095,580.0,12.96,13.27,0.01,0.02,0.992,-0.008,0.004,406,382,0.004,6414,14039,2727.9999999999995,837096.8999999999]
["2025-02-26T15:01:34.000000000",593.095,581.0,11.97,12.27,0.02,0.03,0.987,-0.013,0.006,62,160,0.006,2574,11448,1581.6,837096.8999999999]
["2025-02-26T15:01:34.000000000",593.095,582.0,10.97,11.28,0.02,0.03,0.986,-0.014,0.007,36,386,0.007,3663,18299,2589.3,837096.8999999999]
["2025-02-26T15:01:34.000000000",593.095,583.0,9.98,10.28,0.03,0.04,0.98,-0.02,0.01,34,39,0.01,3731,15960,3765.000000000001,837096.8999999999]
["2025-02-26T15:01:34.000000000",593.095,584.0,8.99,9.3,0.04,0.05,0.974,-0.025,0.013,29,86,0.013,3140,31151,4119.700000000001,837096.8999999999]
["2025-02-26T15:01:34.000000000",593.095,585.0,8.01,8.23,0.06,0.07,0.964,-0.036,0.018,256,148,0.018,6230,47859,11674.8,837096.8999999999]
["2025-02-26T15:01:34.000000000",593.095,586.0,7.12,7.25,0.09,0.1,0.948,-0.052,0.025,295,382,0.025,4397,41446,11730.000000000002,837096.8999999999]
["2025-02-26T15:01:34.000000000",593.095,587.0,6.18,6.28,0.13,0.14,0.924,-0.076,0.034,674,443,0.034,4927,44009,19043.4,837096.8999999999]
["2025-02-26T15:01:34.000000000",593.095,588.0,5.28,5.33,0.2,0.21,0.891,-0.109,0.046,177,717,0.046,5161,70113,24554.8,837096.8999999999]
["2025-02-26T15:01:34.000000000",593.095,589.0,4.39,4.43,0.31,0.32,0.844,-0.156,0.06,435,1403,0.06,3921,71122,26136.0,837096.8999999999]
["2025-02-26T15:01:34.000000000",593.095,590.0,3.54,3.59,0.46,0.47,0.779,-0.22,0.076,1172,7369,0.076,10057,143089,85340.4,837096.8999999999]
["2025-02-26T15:01:34.000000000",593.095,591.0,2.78,2.81,0.69,0.7,0.7,-0.3,0.091,1425,6137,0.091,3470,103116,44544.49999999999,837096.8999999999]
["2025-02-26T15:01:34.000000000",593.095,592.0,2.1,2.12,1.0,1.01,0.605,-0.395,0.103,5714,51999,0.103,4800,149123,108294.2,837096.8999999999]
["2025-02-26T15:01:34.000000000",593.095,593.0,1.51,1.53,1.41,1.42,0.499,-0.501,0.108,5324,71850,0.107,3458,188001,94499.8,837096.8999999999]
["2025-02-26T15:01:34.000000000",593.095,594.0,1.03,1.05,1.93,1.95,0.391,-0.609,0.106,2859,103535,0.106,3737,207818,69917.59999999999,837096.8999999999]
["2025-02-26T15:01:34.000000000",593.095,595.0,0.67,0.68,2.55,2.59,0.288,-0.711,0.095,4959,118582,0.095,4079,215897,85861.0,837096.8999999999]
["2025-02-26T15:01:34.000000000",593.095,596.0,0.41,0.42,3.29,3.34,0.2,-0.8,0.079,5167,135721,0.078,3433,221414,67596.7,837096.8999999999]
["2025-02-26T15:01:34.000000000",593.095,597.0,0.24,0.25,4.12,4.17,0.132,-0.866,0.06,5475,175930,0.058,2750,178111,48800.0,837096.8999999999]
["2025-02-26T15:01:34.000000000",593.095,598.0,0.13,0.14,4.97,5.08,0.083,-0.913,0.042,5031,266317,0.038,2403,190334,30261.6,837096.8999999999]
["2025-02-26T15:01:34.000000000",593.095,599.0,0.07,0.08,5.94,6.03,0.05,-0.94,0.028,7310,274808,0.021,1964,210964,24592.4,837096.8999999999]
["2025-02-26T15:01:34.000000000",593.095,600.0,0.04,0.05,6.88,7.0,0.031,-0.951,0.019,12512,299326,0.007,4300,47634,26782.8,837096.8999999999]
["2025-02-26T15:01:34.000000000",593.095,601.0,0.03,0.04,7.85,8.0,0.023,-1.0,0.014,4811,176101,0.0,1292,8000,6735.4,837096.8999999999]
["2025-02-26T15:01:34.000000000",593.095,602.0,0.02,0.03,8.85,9.0,0.017,-1.0,0.01,5754,162114,0.0,1961,3769,5754.0,837096.8999999999]
["2025-02-26T15:01:34.000000000",593.095,603.0,0.01,0.02,9.85,10.07,0.01,-1.0,0.006,11491,112838,0.0,1063,2509,6894.599999999999,837096.8999999999]
["2025-02-26T15:01:34.000000000",593.095,604.0,0.01,0.02,10.76,11.07,0.007,-1.0,0.004,14191,70774,0.0,969,1620,5676.400000000001,837096.8999999999]
["2025-02-26T15:01:34.000000000",593.095,605.0,0.0,0.01,11.81,12.06,0.004,-1.0,0.002,8167,63715,0.0,869,1105,1633.4,837096.8999999999]
["2025-02-26T15:01:34.000000000",593.095,606.0,0.0,0.01,12.82,13.06,0.003,-1.0,0.002,13667,69382,0.0,357,490,2733.4,837096.8999999999]
["2025-02-26T15:01:34.000000000",593.095,607.0,0.0,0.01,13.75,14.06,0.003,-1.0,0.002,12460,29730,0.0,730,76,2492.0,837096.8999999999]
["2025-02-26T15:01:34.000000000",593.095,608.0,0.0,0.01,14.75,15.06,0.003,-1.0,0.002,12591,16844,0.0,236,16,2518.2000000000003,837096.8999999999]
["2025-02-26T15:01:34.000000000",593.095,609.0,0.0,0.01,15.75,16.06,0.003,-1.0,0.002,3209,4038,0.0,42,39,641.8000000000001,837096.8999999999]
["2025-02-26T15:01:34.000000000",593.095,610.0,0.0,0.01,16.75,17.06,0.003,-1.0,0.001,9807,6581,0.0,44,101,980.7,837096.8999999999]
["2025-02-26T15:01:34.000000000",593.095,611.0,0.0,0.01,17.75,18.06,0.003,-1.0,0.001,3356,3622,0.0,179,34,335.6,837096.8999999999]
["2025-02-26T15:01:34.000000000",593.095,612.0,0.0,0.01,18.75,19.06,0.003,-1.0,0.001,2971,1021,0.0,26,3,297.1,837096.8999999999]
["2025-02-26T15:01:34.000000000",593.095,613.0,0.0,0.01,19.75,20.06,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,837096.8999999999]
["2025-02-26T15:01:34.000000000",593.095,614.0,0.0,0.01,20.75,21.06,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,837096.8999999999]
["2025-02-26T15:01:34.000000000",593.095,615.0,0.0,0.01,21.75,22.06,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,837096.8999999999]
["2025-02-26T15:01:34.000000000",593.095,616.0,0.0,0.01,22.75,23.06,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,837096.8999999999]
["2025-02-26T15:01:34.000000000",593.095,617.0,0.0,0.01,23.75,24.06,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,837096.8999999999]
["2025-02-26T15:01:34.000000000",593.095,618.0,0.0,0.01,24.16,26.28,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,837096.8999999999]
["2025-02-26T15:01:45.000000000",593.22,569.0,24.07,24.35,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,860027.2999999998]
["2025-02-26T15:01:45.000000000",593.22,570.0,23.08,23.33,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,317,116.2,860027.2999999998]
["2025-02-26T15:01:45.000000000",593.22,571.0,22.08,22.33,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,1854,140.0,860027.2999999998]
["2025-02-26T15:01:45.000000000",593.22,572.0,21.08,21.38,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1236,295.8,860027.2999999998]
["2025-02-26T15:01:45.000000000",593.22,573.0,20.08,20.38,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3999,88.2,860027.2999999998]
["2025-02-26T15:01:45.000000000",593.22,574.0,19.08,19.34,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7579,235.6,860027.2999999998]
["2025-02-26T15:01:45.000000000",593.22,575.0,18.08,18.36,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5229,430.2000000000001,860027.2999999998]
["2025-02-26T15:01:45.000000000",593.22,576.0,17.08,17.36,0.01,0.02,1.0,-0.007,0.0,6,22,0.003,2431,2786,729.3000000000001,860027.2999999998]
["2025-02-26T15:01:45.000000000",593.22,577.0,16.08,16.36,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5656,453.6,860027.2999999998]
["2025-02-26T15:01:45.000000000",593.22,578.0,15.08,15.36,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1737,462.3,860027.2999999998]
["2025-02-26T15:01:45.000000000",593.22,579.0,14.09,14.34,0.01,0.02,1.0,-0.008,0.0,10,1,0.004,2795,3593,1118.0,860027.2999999998]
["2025-02-26T15:01:45.000000000",593.22,580.0,13.09,13.34,0.01,0.02,1.0,-0.008,0.0,406,382,0.004,6414,14039,2565.6,860027.2999999998]
["2025-02-26T15:01:45.000000000",593.22,581.0,12.09,12.34,0.02,0.03,1.0,-0.013,0.0,62,160,0.006,2574,11448,1544.4,860027.2999999998]
["2025-02-26T15:01:45.000000000",593.22,582.0,11.1,11.35,0.02,0.03,1.0,-0.014,0.0,36,386,0.007,3663,18300,2564.1000000000004,860027.2999999998]
["2025-02-26T15:01:45.000000000",593.22,583.0,10.11,10.4,0.03,0.04,1.0,-0.019,0.0,34,39,0.009,3731,17961,3357.9,860027.2999999998]
["2025-02-26T15:01:45.000000000",593.22,584.0,9.12,9.39,0.04,0.05,0.953,-0.025,0.001,29,86,0.012,3140,31151,3770.900000000001,860027.2999999998]
["2025-02-26T15:01:45.000000000",593.22,585.0,8.14,8.32,0.06,0.07,0.95,-0.036,0.009,256,148,0.017,6230,47860,10821.4,860027.2999999998]
["2025-02-26T15:01:45.000000000",593.22,586.0,7.25,7.37,0.08,0.09,0.942,-0.047,0.016,295,382,0.023,4397,41453,10585.1,860027.2999999998]
["2025-02-26T15:01:45.000000000",593.22,587.0,6.3,6.4,0.12,0.13,0.926,-0.068,0.027,674,444,0.031,4927,44031,17093.5,860027.2999999998]
["2025-02-26T15:01:45.000000000",593.22,588.0,5.39,5.45,0.19,0.2,0.896,-0.1,0.04,177,718,0.043,5161,70120,22900.3,860027.2999999998]
["2025-02-26T15:01:45.000000000",593.22,589.0,4.5,4.54,0.29,0.3,0.855,-0.144,0.056,435,1403,0.057,3921,71209,24785.700000000004,860027.2999999998]
["2025-02-26T15:01:45.000000000",593.22,590.0,3.65,3.69,0.44,0.45,0.797,-0.203,0.071,1172,7370,0.073,10057,143201,81737.29999999999,860027.2999999998]
["2025-02-26T15:01:45.000000000",593.22,591.0,2.87,2.91,0.66,0.67,0.723,-0.28,0.087,1425,6178,0.088,3470,103359,42933.49999999999,860027.2999999998]
["2025-02-26T15:01:45.000000000",593.22,592.0,2.18,2.2,0.96,0.98,0.631,-0.372,0.1,5714,52130,0.101,4800,149348,105620.0,860027.2999999998]
["2025-02-26T15:01:45.000000000",593.22,593.0,1.58,1.6,1.36,1.38,0.528,-0.476,0.108,5324,72244,0.108,3458,188382,94845.6,860027.2999999998]
["2025-02-26T15:01:45.000000000",593.22,594.0,1.09,1.11,1.87,1.89,0.418,-0.585,0.108,2859,103974,0.107,3737,208000,70863.09999999999,860027.2999999998]
["2025-02-26T15:01:45.000000000",593.22,595.0,0.71,0.72,2.48,2.51,0.312,-0.691,0.099,4959,119188,0.099,4079,215916,89476.20000000001,860027.2999999998]
["2025-02-26T15:01:45.000000000",593.22,596.0,0.44,0.45,3.21,3.25,0.22,-0.782,0.084,5167,135938,0.083,3433,221425,71896.70000000001,860027.2999999998]
["2025-02-26T15:01:45.000000000",593.22,597.0,0.26,0.27,4.03,4.08,0.146,-0.854,0.065,5475,175957,0.065,2750,178112,53462.5,860027.2999999998]
["2025-02-26T15:01:45.000000000",593.22,598.0,0.15,0.16,4.89,4.98,0.093,-0.907,0.047,5031,266551,0.047,2403,190334,34939.8,860027.2999999998]
["2025-02-26T15:01:45.000000000",593.22,599.0,0.08,0.09,5.82,5.92,0.056,-0.944,0.031,7310,275328,0.031,1964,210964,28749.4,860027.2999999998]
["2025-02-26T15:01:45.000000000",593.22,600.0,0.04,0.05,6.77,6.89,0.032,-0.968,0.02,12512,299829,0.02,4300,47634,33624.0,860027.2999999998]
["2025-02-26T15:01:45.000000000",593.22,601.0,0.03,0.04,7.76,7.87,0.024,-0.976,0.014,4811,176143,0.014,1292,8000,8544.2,860027.2999999998]
["2025-02-26T15:01:45.000000000",593.22,602.0,0.02,0.03,8.75,8.86,0.017,-0.983,0.01,5754,162115,0.01,1961,3769,7715.000000000001,860027.2999999998]
["2025-02-26T15:01:45.000000000",593.22,603.0,0.01,0.02,9.74,9.95,0.01,-0.99,0.006,11491,112838,0.006,1063,2509,7532.4,860027.2999999998]
["2025-02-26T15:01:45.000000000",593.22,604.0,0.01,0.02,10.69,10.94,0.01,-0.99,0.006,14191,70774,0.006,969,1620,9096.0,860027.2999999998]
["2025-02-26T15:01:45.000000000",593.22,605.0,0.0,0.01,11.68,11.94,0.004,-0.996,0.003,8167,63715,0.003,869,1105,2710.8,860027.2999999998]
["2025-02-26T15:01:45.000000000",593.22,606.0,0.0,0.01,12.66,12.93,0.003,-0.996,0.002,13667,69382,0.002,357,490,2804.8,860027.2999999998]
["2025-02-26T15:01:45.000000000",593.22,607.0,0.0,0.01,13.68,13.93,0.003,-0.997,0.002,12460,29730,0.002,730,76,2638.0000000000005,860027.2999999998]
["2025-02-26T15:01:45.000000000",593.22,608.0,0.0,0.01,14.64,14.93,0.003,-0.997,0.002,12591,16844,0.002,236,16,2565.4000000000005,860027.2999999998]
["2025-02-26T15:01:45.000000000",593.22,609.0,0.0,0.01,15.68,15.93,0.003,-0.997,0.002,3209,4038,0.002,42,39,650.1999999999999,860027.2999999998]
["2025-02-26T15:01:45.000000000",593.22,610.0,0.0,0.01,16.68,16.93,0.003,-0.997,0.001,9807,6581,0.001,44,101,985.1,860027.2999999998]
["2025-02-26T15:01:45.000000000",593.22,611.0,0.0,0.01,17.68,17.93,0.003,-0.997,0.001,3356,3622,0.001,179,34,353.49999999999994,860027.2999999998]
["2025-02-26T15:01:45.000000000",593.22,612.0,0.0,0.01,18.68,18.93,0.003,-0.997,0.001,2971,1021,0.001,26,3,299.7,860027.2999999998]
["2025-02-26T15:01:45.000000000",593.22,613.0,0.0,0.01,19.67,19.93,0.002,-0.998,0.001,2462,587,0.001,189,5,265.1,860027.2999999998]
["2025-02-26T15:01:45.000000000",593.22,614.0,0.0,0.01,20.67,20.93,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,860027.2999999998]
["2025-02-26T15:01:45.000000000",593.22,615.0,0.0,0.01,21.63,21.93,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,860027.2999999998]
["2025-02-26T15:01:45.000000000",593.22,616.0,0.0,0.01,22.67,22.93,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,860027.2999999998]
["2025-02-26T15:01:45.000000000",593.22,617.0,0.0,0.01,23.67,23.93,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,860027.2999999998]
["2025-02-26T15:01:45.000000000",593.22,618.0,0.0,0.01,23.56,26.13,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,860027.2999999998]
["2025-02-26T15:01:57.000000000",592.995,569.0,23.88,24.16,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,836692.8999999997]
["2025-02-26T15:01:57.000000000",592.995,570.0,22.88,23.16,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,317,118.0,836692.8999999997]
["2025-02-26T15:01:57.000000000",592.995,571.0,21.88,22.16,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,1854,140.60000000000002,836692.8999999997]
["2025-02-26T15:01:57.000000000",592.995,572.0,20.88,21.16,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,1247,295.8,836692.8999999997]
["2025-02-26T15:01:57.000000000",592.995,573.0,19.88,20.16,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3999,88.2,836692.8999999997]
["2025-02-26T15:01:57.000000000",592.995,574.0,18.89,19.16,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7579,235.6,836692.8999999997]
["2025-02-26T15:01:57.000000000",592.995,575.0,17.89,18.16,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,5249,430.4,836692.8999999997]
["2025-02-26T15:01:57.000000000",592.995,576.0,16.89,17.17,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2786,731.1,836692.8999999997]
["2025-02-26T15:01:57.000000000",592.995,577.0,15.89,16.17,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5656,453.6,836692.8999999997]
["2025-02-26T15:01:57.000000000",592.995,578.0,14.89,15.17,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1737,469.5,836692.8999999997]
["2025-02-26T15:01:57.000000000",592.995,579.0,13.89,14.17,0.01,0.02,0.992,-0.008,0.004,10,1,0.004,2795,3593,1122.0,836692.8999999997]
["2025-02-26T15:01:57.000000000",592.995,580.0,12.89,13.17,0.01,0.02,0.992,-0.008,0.004,406,382,0.004,6414,14040,2727.9999999999995,836692.8999999997]
["2025-02-26T15:01:57.000000000",592.995,581.0,11.89,12.17,0.02,0.03,0.987,-0.013,0.006,62,160,0.006,2574,11448,1581.6,836692.8999999997]
["2025-02-26T15:01:57.000000000",592.995,582.0,10.9,11.18,0.02,0.03,0.986,-0.014,0.007,36,386,0.007,3663,18300,2589.3,836692.8999999997]
["2025-02-26T15:01:57.000000000",592.995,583.0,9.91,10.14,0.03,0.04,0.98,-0.02,0.01,34,39,0.01,3731,17961,3765.000000000001,836692.8999999997]
["2025-02-26T15:01:57.000000000",592.995,584.0,8.92,9.15,0.04,0.05,0.974,-0.026,0.013,29,86,0.013,3140,31151,4119.700000000001,836692.8999999997]
["2025-02-26T15:01:57.000000000",592.995,585.0,7.94,8.16,0.06,0.07,0.964,-0.036,0.018,256,148,0.018,6230,48115,11674.8,836692.8999999997]
["2025-02-26T15:01:57.000000000",592.995,586.0,7.04,7.14,0.09,0.1,0.948,-0.052,0.025,295,382,0.025,4397,41453,11730.000000000002,836692.8999999997]
["2025-02-26T15:01:57.000000000",592.995,587.0,6.1,6.19,0.14,0.15,0.923,-0.077,0.034,674,444,0.034,4927,44036,19043.4,836692.8999999997]
["2025-02-26T15:01:57.000000000",592.995,588.0,5.2,5.25,0.21,0.22,0.888,-0.112,0.046,177,718,0.046,5161,70152,24554.8,836692.8999999997]
["2025-02-26T15:01:57.000000000",592.995,589.0,4.31,4.36,0.33,0.34,0.841,-0.159,0.061,435,1403,0.061,3921,71233,26571.6,836692.8999999997]
["2025-02-26T15:01:57.000000000",592.995,590.0,3.48,3.52,0.49,0.5,0.777,-0.223,0.076,1172,7481,0.076,10057,143463,85340.4,836692.8999999997]
["2025-02-26T15:01:57.000000000",592.995,591.0,2.72,2.76,0.74,0.75,0.697,-0.303,0.091,1425,6184,0.091,3470,103371,44544.49999999999,836692.8999999997]
["2025-02-26T15:01:57.000000000",592.995,592.0,2.05,2.07,1.06,1.07,0.602,-0.398,0.102,5714,52281,0.102,4800,149649,107242.8,836692.8999999997]
["2025-02-26T15:01:57.000000000",592.995,593.0,1.48,1.49,1.48,1.5,0.497,-0.503,0.106,5324,72518,0.106,3458,188530,93089.2,836692.8999999997]
["2025-02-26T15:01:57.000000000",592.995,594.0,1.01,1.03,2.01,2.03,0.39,-0.609,0.104,2859,104095,0.104,3737,208030,68598.4,836692.8999999997]
["2025-02-26T15:01:57.000000000",592.995,595.0,0.66,0.67,2.65,2.68,0.289,-0.711,0.094,4959,119256,0.094,4079,215921,84957.2,836692.8999999997]
["2025-02-26T15:01:57.000000000",592.995,596.0,0.41,0.42,3.39,3.44,0.201,-0.798,0.078,5167,136622,0.077,3433,221428,66736.7,836692.8999999997]
["2025-02-26T15:01:57.000000000",592.995,597.0,0.24,0.25,4.22,4.27,0.134,-0.864,0.06,5475,175971,0.058,2750,178113,48800.0,836692.8999999997]
["2025-02-26T15:01:57.000000000",592.995,598.0,0.14,0.15,5.09,5.19,0.086,-0.909,0.043,5031,266594,0.039,2403,190335,31005.0,836692.8999999997]
["2025-02-26T15:01:57.000000000",592.995,599.0,0.08,0.09,6.04,6.13,0.054,-0.937,0.029,7310,275329,0.023,1964,210964,25716.200000000004,836692.8999999997]
["2025-02-26T15:01:57.000000000",592.995,600.0,0.04,0.05,7.0,7.1,0.031,-0.951,0.019,12512,299862,0.007,4300,47634,26782.8,836692.8999999997]
["2025-02-26T15:01:57.000000000",592.995,601.0,0.03,0.04,7.99,8.1,0.023,-1.0,0.014,4811,176151,0.0,1292,8000,6735.4,836692.8999999997]
["2025-02-26T15:01:57.000000000",592.995,602.0,0.02,0.03,8.96,9.07,0.017,-1.0,0.01,5754,162115,0.0,1961,3769,5754.0,836692.8999999997]
["2025-02-26T15:01:57.000000000",592.995,603.0,0.01,0.02,9.91,10.1,0.01,-1.0,0.006,11491,112838,0.0,1063,2509,6894.599999999999,836692.8999999997]
["2025-02-26T15:01:57.000000000",592.995,604.0,0.01,0.02,10.86,11.14,0.01,-1.0,0.006,14191,70779,0.0,969,1620,8514.6,836692.8999999997]
["2025-02-26T15:01:57.000000000",592.995,605.0,0.0,0.01,11.9,12.14,0.004,-1.0,0.002,8167,63815,0.0,869,1105,1633.4,836692.8999999997]
["2025-02-26T15:01:57.000000000",592.995,606.0,0.0,0.01,12.84,13.13,0.003,-1.0,0.002,13667,69382,0.0,357,490,2733.4,836692.8999999997]
["2025-02-26T15:01:57.000000000",592.995,607.0,0.0,0.01,13.86,14.13,0.003,-1.0,0.002,12460,29730,0.0,730,76,2492.0,836692.8999999997]
["2025-02-26T15:01:57.000000000",592.995,608.0,0.0,0.01,14.85,15.13,0.003,-1.0,0.002,12591,16844,0.0,236,16,2518.2000000000003,836692.8999999997]
["2025-02-26T15:01:57.000000000",592.995,609.0,0.0,0.01,15.86,16.13,0.003,-1.0,0.002,3209,4038,0.0,42,39,641.8000000000001,836692.8999999997]
["2025-02-26T15:01:57.000000000",592.995,610.0,0.0,0.01,16.86,17.13,0.003,-1.0,0.001,9807,6581,0.0,44,101,980.7,836692.8999999997]
["2025-02-26T15:01:57.000000000",592.995,611.0,0.0,0.01,17.86,18.13,0.003,-1.0,0.001,3356,3622,0.0,179,34,335.6,836692.8999999997]
["2025-02-26T15:01:57.000000000",592.995,612.0,0.0,0.01,18.86,19.13,0.003,-1.0,0.001,2971,1021,0.0,26,3,297.1,836692.8999999997]
["2025-02-26T15:01:57.000000000",592.995,613.0,0.0,0.01,19.86,20.13,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,836692.8999999997]
["2025-02-26T15:01:57.000000000",592.995,614.0,0.0,0.01,20.86,21.13,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,836692.8999999997]
["2025-02-26T15:01:57.000000000",592.995,615.0,0.0,0.01,21.85,22.13,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,836692.8999999997]
["2025-02-26T15:01:57.000000000",592.995,616.0,0.0,0.01,22.86,23.13,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,836692.8999999997]
["2025-02-26T15:01:57.000000000",592.995,617.0,0.0,0.01,23.86,24.13,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,836692.8999999997]
["2025-02-26T15:01:57.000000000",592.995,618.0,0.0,0.01,23.75,26.33,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,836692.8999999997]
["2025-02-26T15:02:08.000000000",593.02,569.0,23.88,24.16,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,836692.8999999997]
["2025-02-26T15:02:08.000000000",593.02,570.0,22.88,23.16,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,317,118.0,836692.8999999997]
["2025-02-26T15:02:08.000000000",593.02,571.0,21.88,22.16,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,1854,140.60000000000002,836692.8999999997]
["2025-02-26T15:02:08.000000000",593.02,572.0,20.89,21.16,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,1258,295.8,836692.8999999997]
["2025-02-26T15:02:08.000000000",593.02,573.0,19.89,20.17,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3999,88.2,836692.8999999997]
["2025-02-26T15:02:08.000000000",593.02,574.0,18.89,19.17,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7579,235.6,836692.8999999997]
["2025-02-26T15:02:08.000000000",593.02,575.0,17.89,18.17,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,5250,430.4,836692.8999999997]
["2025-02-26T15:02:08.000000000",593.02,576.0,16.89,17.17,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2786,731.1,836692.8999999997]
["2025-02-26T15:02:08.000000000",593.02,577.0,15.89,16.17,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5656,453.6,836692.8999999997]
["2025-02-26T15:02:08.000000000",593.02,578.0,14.89,15.17,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1737,469.5,836692.8999999997]
["2025-02-26T15:02:08.000000000",593.02,579.0,13.89,14.17,0.01,0.02,0.992,-0.008,0.004,10,1,0.004,2795,3593,1122.0,836692.8999999997]
["2025-02-26T15:02:08.000000000",593.02,580.0,12.9,13.17,0.01,0.02,0.992,-0.008,0.004,406,383,0.004,6414,14040,2727.9999999999995,836692.8999999997]
["2025-02-26T15:02:08.000000000",593.02,581.0,11.9,12.13,0.02,0.03,0.987,-0.013,0.006,62,160,0.006,2574,11448,1581.6,836692.8999999997]
["2025-02-26T15:02:08.000000000",593.02,582.0,10.9,11.18,0.02,0.03,0.986,-0.014,0.007,36,386,0.007,3663,18300,2589.3,836692.8999999997]
["2025-02-26T15:02:08.000000000",593.02,583.0,9.91,10.19,0.03,0.04,0.98,-0.02,0.01,34,39,0.01,3731,17961,3765.000000000001,836692.8999999997]
["2025-02-26T15:02:08.000000000",593.02,584.0,8.92,9.2,0.04,0.05,0.974,-0.026,0.013,29,86,0.013,3140,31153,4119.700000000001,836692.8999999997]
["2025-02-26T15:02:08.000000000",593.02,585.0,7.96,8.21,0.06,0.07,0.964,-0.036,0.018,256,148,0.018,6230,48116,11674.8,836692.8999999997]
["2025-02-26T15:02:08.000000000",593.02,586.0,7.06,7.16,0.09,0.1,0.948,-0.052,0.025,295,382,0.025,4397,41463,11730.000000000002,836692.8999999997]
["2025-02-26T15:02:08.000000000",593.02,587.0,6.13,6.22,0.14,0.15,0.923,-0.077,0.034,674,444,0.034,4927,44038,19043.4,836692.8999999997]
["2025-02-26T15:02:08.000000000",593.02,588.0,5.2,5.26,0.21,0.22,0.888,-0.112,0.046,177,718,0.046,5161,70163,24554.8,836692.8999999997]
["2025-02-26T15:02:08.000000000",593.02,589.0,4.34,4.37,0.33,0.34,0.841,-0.159,0.061,435,1403,0.061,3921,71246,26571.6,836692.8999999997]
["2025-02-26T15:02:08.000000000",593.02,590.0,3.51,3.54,0.49,0.5,0.777,-0.223,0.076,1172,7481,0.076,10057,143488,85340.4,836692.8999999997]
["2025-02-26T15:02:08.000000000",593.02,591.0,2.74,2.78,0.73,0.74,0.697,-0.303,0.091,1425,6184,0.091,3470,103453,44544.49999999999,836692.8999999997]
["2025-02-26T15:02:08.000000000",593.02,592.0,2.07,2.09,1.05,1.06,0.602,-0.398,0.102,5714,52296,0.102,4800,149730,107242.8,836692.8999999997]
["2025-02-26T15:02:08.000000000",593.02,593.0,1.5,1.51,1.48,1.49,0.497,-0.503,0.106,5324,72663,0.106,3458,188680,93089.2,836692.8999999997]
["2025-02-26T15:02:08.000000000",593.02,594.0,1.02,1.03,2.0,2.02,0.39,-0.609,0.104,2859,104359,0.104,3737,208064,68598.4,836692.8999999997]
["2025-02-26T15:02:08.000000000",593.02,595.0,0.66,0.67,2.63,2.67,0.289,-0.711,0.094,4959,119356,0.094,4079,215924,84957.2,836692.8999999997]
["2025-02-26T15:02:08.000000000",593.02,596.0,0.41,0.42,3.37,3.42,0.201,-0.798,0.078,5167,136628,0.077,3433,221428,66736.7,836692.8999999997]
["2025-02-26T15:02:08.000000000",593.02,597.0,0.24,0.25,4.2,4.24,0.134,-0.864,0.06,5475,175981,0.058,2750,178113,48800.0,836692.8999999997]
["2025-02-26T15:02:08.000000000",593.02,598.0,0.14,0.15,5.09,5.16,0.086,-0.909,0.043,5031,266596,0.039,2403,190335,31005.0,836692.8999999997]
["2025-02-26T15:02:08.000000000",593.02,599.0,0.08,0.09,6.02,6.11,0.054,-0.937,0.029,7310,275331,0.023,1964,210964,25716.200000000004,836692.8999999997]
["2025-02-26T15:02:08.000000000",593.02,600.0,0.04,0.05,6.97,7.09,0.031,-0.951,0.019,12512,299866,0.007,4300,47634,26782.8,836692.8999999997]
["2025-02-26T15:02:08.000000000",593.02,601.0,0.03,0.04,7.96,8.07,0.023,-1.0,0.014,4811,176152,0.0,1292,8000,6735.4,836692.8999999997]
["2025-02-26T15:02:08.000000000",593.02,602.0,0.02,0.03,8.95,9.06,0.017,-1.0,0.01,5754,162118,0.0,1961,3769,5754.0,836692.8999999997]
["2025-02-26T15:02:08.000000000",593.02,603.0,0.01,0.02,9.86,10.14,0.01,-1.0,0.006,11491,112840,0.0,1063,2509,6894.599999999999,836692.8999999997]
["2025-02-26T15:02:08.000000000",593.02,604.0,0.01,0.02,10.86,11.13,0.01,-1.0,0.006,14191,70779,0.0,969,1620,8514.6,836692.8999999997]
["2025-02-26T15:02:08.000000000",593.02,605.0,0.0,0.01,11.85,12.13,0.004,-1.0,0.002,8167,63815,0.0,869,1105,1633.4,836692.8999999997]
["2025-02-26T15:02:08.000000000",593.02,606.0,0.0,0.01,12.84,13.13,0.003,-1.0,0.002,13667,69382,0.0,357,490,2733.4,836692.8999999997]
["2025-02-26T15:02:08.000000000",593.02,607.0,0.0,0.01,13.85,14.13,0.003,-1.0,0.002,12460,29730,0.0,730,76,2492.0,836692.8999999997]
["2025-02-26T15:02:08.000000000",593.02,608.0,0.0,0.01,14.85,15.13,0.003,-1.0,0.002,12591,16844,0.0,236,16,2518.2000000000003,836692.8999999997]
["2025-02-26T15:02:08.000000000",593.02,609.0,0.0,0.01,15.85,16.13,0.003,-1.0,0.002,3209,4038,0.0,42,39,641.8000000000001,836692.8999999997]
["2025-02-26T15:02:08.000000000",593.02,610.0,0.0,0.01,16.85,17.13,0.003,-1.0,0.001,9807,6581,0.0,44,101,980.7,836692.8999999997]
["2025-02-26T15:02:08.000000000",593.02,611.0,0.0,0.01,17.85,18.13,0.003,-1.0,0.001,3356,3622,0.0,179,34,335.6,836692.8999999997]
["2025-02-26T15:02:08.000000000",593.02,612.0,0.0,0.01,18.85,19.13,0.003,-1.0,0.001,2971,1021,0.0,26,3,297.1,836692.8999999997]
["2025-02-26T15:02:08.000000000",593.02,613.0,0.0,0.01,19.85,20.13,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,836692.8999999997]
["2025-02-26T15:02:08.000000000",593.02,614.0,0.0,0.01,20.85,21.13,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,836692.8999999997]
["2025-02-26T15:02:08.000000000",593.02,615.0,0.0,0.01,21.85,22.13,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,836692.8999999997]
["2025-02-26T15:02:08.000000000",593.02,616.0,0.0,0.01,22.85,23.13,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,836692.8999999997]
["2025-02-26T15:02:08.000000000",593.02,617.0,0.0,0.01,23.85,24.13,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,836692.8999999997]
["2025-02-26T15:02:08.000000000",593.02,618.0,0.0,0.01,23.75,26.33,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,836692.8999999997]
["2025-02-26T15:02:20.000000000",593.135,569.0,23.99,24.25,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,838096.6999999998]
["2025-02-26T15:02:20.000000000",593.135,570.0,22.99,23.25,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,317,118.0,838096.6999999998]
["2025-02-26T15:02:20.000000000",593.135,571.0,22.0,22.26,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,1854,140.60000000000002,838096.6999999998]
["2025-02-26T15:02:20.000000000",593.135,572.0,21.0,21.31,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,1258,295.8,838096.6999999998]
["2025-02-26T15:02:20.000000000",593.135,573.0,20.0,20.26,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3999,88.2,838096.6999999998]
["2025-02-26T15:02:20.000000000",593.135,574.0,19.0,19.26,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7579,235.6,838096.6999999998]
["2025-02-26T15:02:20.000000000",593.135,575.0,18.0,18.26,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,5250,430.4,838096.6999999998]
["2025-02-26T15:02:20.000000000",593.135,576.0,17.0,17.3,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2786,731.1,838096.6999999998]
["2025-02-26T15:02:20.000000000",593.135,577.0,16.0,16.26,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5656,453.6,838096.6999999998]
["2025-02-26T15:02:20.000000000",593.135,578.0,15.0,15.26,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1737,469.5,838096.6999999998]
["2025-02-26T15:02:20.000000000",593.135,579.0,14.0,14.26,0.01,0.02,0.992,-0.008,0.004,10,1,0.004,2795,3593,1122.0,838096.6999999998]
["2025-02-26T15:02:20.000000000",593.135,580.0,13.0,13.27,0.01,0.02,0.992,-0.008,0.004,406,383,0.004,6414,14040,2727.9999999999995,838096.6999999998]
["2025-02-26T15:02:20.000000000",593.135,581.0,12.01,12.27,0.02,0.03,0.987,-0.013,0.006,62,160,0.006,2574,11448,1581.6,838096.6999999998]
["2025-02-26T15:02:20.000000000",593.135,582.0,11.01,11.27,0.02,0.03,0.986,-0.014,0.007,36,386,0.007,3663,18300,2589.3,838096.6999999998]
["2025-02-26T15:02:20.000000000",593.135,583.0,10.02,10.32,0.03,0.04,0.98,-0.02,0.01,34,39,0.01,3731,17961,3765.000000000001,838096.6999999998]
["2025-02-26T15:02:20.000000000",593.135,584.0,9.03,9.29,0.04,0.05,0.975,-0.025,0.013,29,86,0.013,3140,31153,4119.700000000001,838096.6999999998]
["2025-02-26T15:02:20.000000000",593.135,585.0,8.1,8.28,0.06,0.07,0.964,-0.036,0.018,256,148,0.018,6230,48116,11674.8,838096.6999999998]
["2025-02-26T15:02:20.000000000",593.135,586.0,7.18,7.27,0.08,0.09,0.948,-0.052,0.024,295,382,0.024,4397,41463,11260.8,838096.6999999998]
["2025-02-26T15:02:20.000000000",593.135,587.0,6.22,6.32,0.13,0.14,0.924,-0.076,0.034,674,444,0.034,4927,44039,19043.4,838096.6999999998]
["2025-02-26T15:02:20.000000000",593.135,588.0,5.32,5.36,0.2,0.21,0.892,-0.108,0.045,177,718,0.045,5161,70353,24021.0,838096.6999999998]
["2025-02-26T15:02:20.000000000",593.135,589.0,4.43,4.47,0.3,0.31,0.845,-0.155,0.059,435,1403,0.059,3921,71296,25700.4,838096.6999999998]
["2025-02-26T15:02:20.000000000",593.135,590.0,3.59,3.63,0.46,0.47,0.783,-0.216,0.075,1172,7481,0.075,10057,143491,84217.5,838096.6999999998]
["2025-02-26T15:02:20.000000000",593.135,591.0,2.82,2.85,0.68,0.69,0.703,-0.296,0.09,1425,6195,0.09,3470,103475,44055.0,838096.6999999998]
["2025-02-26T15:02:20.000000000",593.135,592.0,2.13,2.15,1.0,1.01,0.61,-0.39,0.101,5714,52356,0.101,4800,149745,106191.4,838096.6999999998]
["2025-02-26T15:02:20.000000000",593.135,593.0,1.55,1.56,1.4,1.42,0.506,-0.493,0.107,5324,72778,0.107,3458,188711,93967.4,838096.6999999998]
["2025-02-26T15:02:20.000000000",593.135,594.0,1.06,1.08,1.92,1.93,0.399,-0.601,0.105,2859,104475,0.105,3737,208066,69258.0,838096.6999999998]
["2025-02-26T15:02:20.000000000",593.135,595.0,0.69,0.71,2.54,2.57,0.296,-0.703,0.095,4959,119395,0.095,4079,215925,85861.0,838096.6999999998]
["2025-02-26T15:02:20.000000000",593.135,596.0,0.43,0.44,3.27,3.31,0.206,-0.79,0.079,5167,136819,0.079,3433,221428,67940.0,838096.6999999998]
["2025-02-26T15:02:20.000000000",593.135,597.0,0.25,0.26,4.09,4.14,0.139,-0.859,0.061,5475,175991,0.059,2750,178113,49622.5,838096.6999999998]
["2025-02-26T15:02:20.000000000",593.135,598.0,0.14,0.15,4.96,5.04,0.087,-0.909,0.044,5031,266645,0.04,2403,190335,31748.4,838096.6999999998]
["2025-02-26T15:02:20.000000000",593.135,599.0,0.08,0.09,5.91,5.99,0.055,-0.937,0.03,7310,275336,0.023,1964,210964,26447.2,838096.6999999998]
["2025-02-26T15:02:20.000000000",593.135,600.0,0.04,0.05,6.87,6.96,0.031,-0.951,0.019,12512,299942,0.007,4300,47634,26782.8,838096.6999999998]
["2025-02-26T15:02:20.000000000",593.135,601.0,0.03,0.04,7.85,7.94,0.024,-1.0,0.014,4811,176154,0.0,1292,8000,6735.4,838096.6999999998]
["2025-02-26T15:02:20.000000000",593.135,602.0,0.02,0.03,8.83,8.93,0.017,-1.0,0.01,5754,162119,0.0,1961,3769,5754.0,838096.6999999998]
["2025-02-26T15:02:20.000000000",593.135,603.0,0.01,0.02,9.79,10.0,0.01,-1.0,0.006,11491,112840,0.0,1063,2509,6894.599999999999,838096.6999999998]
["2025-02-26T15:02:20.000000000",593.135,604.0,0.01,0.02,10.79,11.03,0.01,-1.0,0.006,14191,70779,0.0,969,1620,8514.6,838096.6999999998]
["2025-02-26T15:02:20.000000000",593.135,605.0,0.0,0.01,11.75,12.02,0.004,-1.0,0.002,8167,63815,0.0,869,1105,1633.4,838096.6999999998]
["2025-02-26T15:02:20.000000000",593.135,606.0,0.0,0.01,12.77,13.02,0.003,-1.0,0.002,13667,69382,0.0,357,490,2733.4,838096.6999999998]
["2025-02-26T15:02:20.000000000",593.135,607.0,0.0,0.01,13.78,14.01,0.003,-1.0,0.002,12460,29730,0.0,730,76,2492.0,838096.6999999998]
["2025-02-26T15:02:20.000000000",593.135,608.0,0.0,0.01,14.75,15.02,0.003,-1.0,0.002,12591,16844,0.0,236,16,2518.2000000000003,838096.6999999998]
["2025-02-26T15:02:20.000000000",593.135,609.0,0.0,0.01,15.75,16.02,0.003,-1.0,0.002,3209,4038,0.0,42,39,641.8000000000001,838096.6999999998]
["2025-02-26T15:02:20.000000000",593.135,610.0,0.0,0.01,16.75,17.02,0.003,-1.0,0.001,9807,6581,0.0,44,101,980.7,838096.6999999998]
["2025-02-26T15:02:20.000000000",593.135,611.0,0.0,0.01,17.75,18.02,0.003,-1.0,0.001,3356,3622,0.0,179,34,335.6,838096.6999999998]
["2025-02-26T15:02:20.000000000",593.135,612.0,0.0,0.01,18.75,19.02,0.003,-1.0,0.001,2971,1021,0.0,26,3,297.1,838096.6999999998]
["2025-02-26T15:02:20.000000000",593.135,613.0,0.0,0.01,19.75,20.01,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,838096.6999999998]
["2025-02-26T15:02:20.000000000",593.135,614.0,0.0,0.01,20.75,21.01,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,838096.6999999998]
["2025-02-26T15:02:20.000000000",593.135,615.0,0.0,0.01,21.71,22.01,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,838096.6999999998]
["2025-02-26T15:02:20.000000000",593.135,616.0,0.0,0.01,22.75,23.01,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,838096.6999999998]
["2025-02-26T15:02:20.000000000",593.135,617.0,0.0,0.01,23.75,24.01,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,838096.6999999998]
["2025-02-26T15:02:20.000000000",593.135,618.0,0.0,0.01,23.75,25.69,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,838096.6999999998]
["2025-02-26T15:02:31.000000000",593.1,569.0,23.98,24.25,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,840161.4999999997]
["2025-02-26T15:02:31.000000000",593.1,570.0,22.98,23.25,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,317,118.0,840161.4999999997]
["2025-02-26T15:02:31.000000000",593.1,571.0,21.99,22.26,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,1854,140.60000000000002,840161.4999999997]
["2025-02-26T15:02:31.000000000",593.1,572.0,21.01,21.26,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,1269,295.8,840161.4999999997]
["2025-02-26T15:02:31.000000000",593.1,573.0,20.01,20.26,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3999,88.2,840161.4999999997]
["2025-02-26T15:02:31.000000000",593.1,574.0,18.99,19.26,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7579,235.6,840161.4999999997]
["2025-02-26T15:02:31.000000000",593.1,575.0,17.99,18.26,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,5250,430.4,840161.4999999997]
["2025-02-26T15:02:31.000000000",593.1,576.0,16.99,17.26,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2786,731.1,840161.4999999997]
["2025-02-26T15:02:31.000000000",593.1,577.0,15.99,16.26,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5656,453.6,840161.4999999997]
["2025-02-26T15:02:31.000000000",593.1,578.0,14.99,15.26,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1737,469.5,840161.4999999997]
["2025-02-26T15:02:31.000000000",593.1,579.0,13.99,14.27,0.01,0.02,0.992,-0.008,0.004,10,1,0.004,2795,3593,1122.0,840161.4999999997]
["2025-02-26T15:02:31.000000000",593.1,580.0,12.98,13.26,0.01,0.02,0.992,-0.008,0.004,406,383,0.004,6414,14040,2727.9999999999995,840161.4999999997]
["2025-02-26T15:02:31.000000000",593.1,581.0,12.0,12.27,0.02,0.03,0.987,-0.013,0.006,62,160,0.006,2574,11448,1581.6,840161.4999999997]
["2025-02-26T15:02:31.000000000",593.1,582.0,11.0,11.28,0.02,0.03,0.986,-0.014,0.007,36,386,0.007,3663,18300,2589.3,840161.4999999997]
["2025-02-26T15:02:31.000000000",593.1,583.0,10.01,10.28,0.03,0.04,0.981,-0.019,0.01,34,39,0.01,3731,17961,3765.000000000001,840161.4999999997]
["2025-02-26T15:02:31.000000000",593.1,584.0,9.05,9.29,0.04,0.05,0.975,-0.025,0.012,29,86,0.013,3140,31153,4116.8,840161.4999999997]
["2025-02-26T15:02:31.000000000",593.1,585.0,8.1,8.25,0.06,0.07,0.964,-0.036,0.017,256,153,0.017,6230,48119,11026.2,840161.4999999997]
["2025-02-26T15:02:31.000000000",593.1,586.0,7.14,7.24,0.08,0.09,0.952,-0.048,0.023,295,382,0.023,4397,41463,10791.6,840161.4999999997]
["2025-02-26T15:02:31.000000000",593.1,587.0,6.19,6.27,0.13,0.14,0.928,-0.072,0.032,674,444,0.033,4927,44042,18415.9,840161.4999999997]
["2025-02-26T15:02:31.000000000",593.1,588.0,5.28,5.33,0.2,0.21,0.896,-0.105,0.044,177,720,0.044,5161,70355,23487.2,840161.4999999997]
["2025-02-26T15:02:31.000000000",593.1,589.0,4.39,4.44,0.3,0.31,0.852,-0.148,0.058,435,1403,0.058,3921,71297,25264.8,840161.4999999997]
["2025-02-26T15:02:31.000000000",593.1,590.0,3.55,3.59,0.46,0.47,0.79,-0.21,0.074,1172,7481,0.074,10057,143533,83094.59999999999,840161.4999999997]
["2025-02-26T15:02:31.000000000",593.1,591.0,2.78,2.82,0.69,0.71,0.711,-0.289,0.089,1425,6196,0.089,3470,103476,43565.5,840161.4999999997]
["2025-02-26T15:02:31.000000000",593.1,592.0,2.11,2.13,1.01,1.02,0.618,-0.382,0.102,5714,52364,0.101,4800,149762,106762.8,840161.4999999997]
["2025-02-26T15:02:31.000000000",593.1,593.0,1.52,1.54,1.42,1.44,0.513,-0.486,0.108,5324,72838,0.107,3458,188719,94499.8,840161.4999999997]
["2025-02-26T15:02:31.000000000",593.1,594.0,1.05,1.06,1.94,1.96,0.405,-0.594,0.106,2859,104490,0.106,3737,208078,69917.59999999999,840161.4999999997]
["2025-02-26T15:02:31.000000000",593.1,595.0,0.69,0.7,2.57,2.6,0.302,-0.697,0.096,4959,119436,0.096,4079,215957,86764.8,840161.4999999997]
["2025-02-26T15:02:31.000000000",593.1,596.0,0.42,0.43,3.31,3.34,0.213,-0.788,0.081,5167,136877,0.08,3433,221428,69316.7,840161.4999999997]
["2025-02-26T15:02:31.000000000",593.1,597.0,0.25,0.26,4.13,4.18,0.14,-0.858,0.062,5475,176004,0.061,2750,178113,50720.0,840161.4999999997]
["2025-02-26T15:02:31.000000000",593.1,598.0,0.14,0.15,5.0,5.08,0.088,-0.908,0.044,5031,266672,0.041,2403,190335,31988.7,840161.4999999997]
["2025-02-26T15:02:31.000000000",593.1,599.0,0.08,0.09,5.94,6.03,0.055,-0.936,0.03,7310,275336,0.024,1964,210964,26643.6,840161.4999999997]
["2025-02-26T15:02:31.000000000",593.1,600.0,0.04,0.05,6.9,7.0,0.032,-0.951,0.019,12512,299957,0.007,4300,47635,26782.8,840161.4999999997]
["2025-02-26T15:02:31.000000000",593.1,601.0,0.03,0.04,7.89,7.99,0.024,-1.0,0.014,4811,176154,0.0,1292,8000,6735.4,840161.4999999997]
["2025-02-26T15:02:31.000000000",593.1,602.0,0.02,0.03,8.87,8.98,0.017,-1.0,0.01,5754,162119,0.0,1961,3769,5754.0,840161.4999999997]
["2025-02-26T15:02:31.000000000",593.1,603.0,0.01,0.02,9.77,10.0,0.01,-1.0,0.006,11491,112843,0.0,1063,2509,6894.599999999999,840161.4999999997]
["2025-02-26T15:02:31.000000000",593.1,604.0,0.01,0.02,10.77,11.03,0.01,-1.0,0.006,14191,70779,0.0,969,1620,8514.6,840161.4999999997]
["2025-02-26T15:02:31.000000000",593.1,605.0,0.0,0.01,11.76,12.03,0.004,-1.0,0.003,8167,63815,0.0,869,1105,2450.1,840161.4999999997]
["2025-02-26T15:02:31.000000000",593.1,606.0,0.0,0.01,12.74,13.01,0.003,-1.0,0.002,13667,69382,0.0,357,490,2733.4,840161.4999999997]
["2025-02-26T15:02:31.000000000",593.1,607.0,0.0,0.01,13.76,14.01,0.003,-1.0,0.002,12460,29730,0.0,730,76,2492.0,840161.4999999997]
["2025-02-26T15:02:31.000000000",593.1,608.0,0.0,0.01,14.75,15.0,0.003,-1.0,0.002,12591,16844,0.0,236,16,2518.2000000000003,840161.4999999997]
["2025-02-26T15:02:31.000000000",593.1,609.0,0.0,0.01,15.75,16.0,0.003,-1.0,0.002,3209,4038,0.0,42,39,641.8000000000001,840161.4999999997]
["2025-02-26T15:02:31.000000000",593.1,610.0,0.0,0.01,16.75,18.27,0.003,-1.0,0.001,9807,6581,0.0,44,101,980.7,840161.4999999997]
["2025-02-26T15:02:31.000000000",593.1,611.0,0.0,0.01,17.75,18.02,0.003,-1.0,0.001,3356,3622,0.0,179,34,335.6,840161.4999999997]
["2025-02-26T15:02:31.000000000",593.1,612.0,0.0,0.01,18.75,19.03,0.003,-1.0,0.001,2971,1021,0.0,26,3,297.1,840161.4999999997]
["2025-02-26T15:02:31.000000000",593.1,613.0,0.0,0.01,19.75,20.02,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,840161.4999999997]
["2025-02-26T15:02:31.000000000",593.1,614.0,0.0,0.01,20.75,21.0,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,840161.4999999997]
["2025-02-26T15:02:31.000000000",593.1,615.0,0.0,0.01,21.75,22.0,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,840161.4999999997]
["2025-02-26T15:02:31.000000000",593.1,616.0,0.0,0.01,22.75,23.0,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,840161.4999999997]
["2025-02-26T15:02:31.000000000",593.1,617.0,0.0,0.01,23.75,24.0,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,840161.4999999997]
["2025-02-26T15:02:31.000000000",593.1,618.0,0.0,0.01,24.27,25.49,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,840161.4999999997]
["2025-02-26T15:02:42.000000000",593.04,569.0,23.89,24.15,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,852285.9999999999]
["2025-02-26T15:02:42.000000000",593.04,570.0,22.9,23.16,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,317,116.2,852285.9999999999]
["2025-02-26T15:02:42.000000000",593.04,571.0,21.9,22.16,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,1854,140.0,852285.9999999999]
["2025-02-26T15:02:42.000000000",593.04,572.0,20.9,21.16,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1479,1280,295.8,852285.9999999999]
["2025-02-26T15:02:42.000000000",593.04,573.0,19.91,20.16,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3999,88.2,852285.9999999999]
["2025-02-26T15:02:42.000000000",593.04,574.0,18.93,19.16,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7579,235.6,852285.9999999999]
["2025-02-26T15:02:42.000000000",593.04,575.0,17.93,18.16,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5250,430.2000000000001,852285.9999999999]
["2025-02-26T15:02:42.000000000",593.04,576.0,16.93,17.2,0.01,0.02,1.0,-0.007,0.0,6,22,0.003,2431,2786,729.3000000000001,852285.9999999999]
["2025-02-26T15:02:42.000000000",593.04,577.0,15.9,16.2,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5656,453.6,852285.9999999999]
["2025-02-26T15:02:42.000000000",593.04,578.0,14.9,15.16,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1737,462.3,852285.9999999999]
["2025-02-26T15:02:42.000000000",593.04,579.0,13.9,14.16,0.01,0.02,1.0,-0.008,0.0,10,1,0.004,2795,3593,1118.0,852285.9999999999]
["2025-02-26T15:02:42.000000000",593.04,580.0,12.91,13.17,0.01,0.02,1.0,-0.008,0.0,406,383,0.004,6414,14040,2565.6,852285.9999999999]
["2025-02-26T15:02:42.000000000",593.04,581.0,11.91,12.17,0.02,0.03,1.0,-0.013,0.0,62,160,0.006,2574,11448,1544.4,852285.9999999999]
["2025-02-26T15:02:42.000000000",593.04,582.0,10.91,11.17,0.02,0.03,1.0,-0.014,0.0,36,386,0.007,3663,18300,2564.1000000000004,852285.9999999999]
["2025-02-26T15:02:42.000000000",593.04,583.0,9.92,10.18,0.03,0.04,1.0,-0.019,0.0,34,39,0.01,3731,18242,3731.0,852285.9999999999]
["2025-02-26T15:02:42.000000000",593.04,584.0,8.94,9.19,0.04,0.05,0.953,-0.025,0.001,29,86,0.013,3140,31153,4084.900000000001,852285.9999999999]
["2025-02-26T15:02:42.000000000",593.04,585.0,7.95,8.2,0.06,0.07,0.949,-0.036,0.009,256,153,0.017,6230,48119,10821.4,852285.9999999999]
["2025-02-26T15:02:42.000000000",593.04,586.0,7.06,7.15,0.08,0.09,0.942,-0.048,0.017,295,382,0.023,4397,41463,10614.6,852285.9999999999]
["2025-02-26T15:02:42.000000000",593.04,587.0,6.14,6.19,0.13,0.14,0.922,-0.072,0.028,674,444,0.032,4927,44048,17653.6,852285.9999999999]
["2025-02-26T15:02:42.000000000",593.04,588.0,5.23,5.25,0.2,0.21,0.895,-0.101,0.041,177,720,0.044,5161,70358,23434.1,852285.9999999999]
["2025-02-26T15:02:42.000000000",593.04,589.0,4.33,4.36,0.32,0.33,0.85,-0.148,0.057,435,1403,0.058,3921,71336,25221.300000000003,852285.9999999999]
["2025-02-26T15:02:42.000000000",593.04,590.0,3.49,3.53,0.48,0.49,0.789,-0.21,0.073,1172,7481,0.074,10057,143534,82977.4,852285.9999999999]
["2025-02-26T15:02:42.000000000",593.04,591.0,2.74,2.76,0.72,0.73,0.711,-0.289,0.089,1425,6196,0.089,3470,103752,43565.5,852285.9999999999]
["2025-02-26T15:02:42.000000000",593.04,592.0,2.07,2.09,1.03,1.04,0.617,-0.383,0.101,5714,52365,0.101,4800,149789,106191.4,852285.9999999999]
["2025-02-26T15:02:42.000000000",593.04,593.0,1.49,1.51,1.45,1.47,0.514,-0.486,0.107,5324,73185,0.107,3458,188771,93967.4,852285.9999999999]
["2025-02-26T15:02:42.000000000",593.04,594.0,1.02,1.03,1.99,2.0,0.406,-0.594,0.106,2859,104718,0.106,3737,208108,69917.59999999999,852285.9999999999]
["2025-02-26T15:02:42.000000000",593.04,595.0,0.66,0.67,2.6,2.64,0.301,-0.699,0.097,4959,119513,0.097,4079,215970,87668.6,852285.9999999999]
["2025-02-26T15:02:42.000000000",593.04,596.0,0.4,0.41,3.37,3.4,0.211,-0.789,0.081,5167,136892,0.081,3433,221439,69660.0,852285.9999999999]
["2025-02-26T15:02:42.000000000",593.04,597.0,0.24,0.25,4.2,4.24,0.14,-0.86,0.062,5475,176009,0.062,2750,178116,50995.0,852285.9999999999]
["2025-02-26T15:02:42.000000000",593.04,598.0,0.14,0.15,5.08,5.14,0.088,-0.912,0.045,5031,266673,0.045,2403,190335,33453.0,852285.9999999999]
["2025-02-26T15:02:42.000000000",593.04,599.0,0.08,0.09,6.01,6.1,0.055,-0.945,0.03,7310,275341,0.03,1964,210964,27822.0,852285.9999999999]
["2025-02-26T15:02:42.000000000",593.04,600.0,0.04,0.05,6.98,7.08,0.032,-0.968,0.019,12512,299963,0.019,4300,47635,31942.8,852285.9999999999]
["2025-02-26T15:02:42.000000000",593.04,601.0,0.03,0.04,7.98,8.05,0.024,-0.976,0.014,4811,176155,0.014,1292,8000,8544.2,852285.9999999999]
["2025-02-26T15:02:42.000000000",593.04,602.0,0.02,0.03,8.95,9.05,0.017,-0.983,0.01,5754,162119,0.01,1961,3769,7715.000000000001,852285.9999999999]
["2025-02-26T15:02:42.000000000",593.04,603.0,0.01,0.02,9.87,10.1,0.01,-0.99,0.006,11491,112843,0.006,1063,2509,7532.4,852285.9999999999]
["2025-02-26T15:02:42.000000000",593.04,604.0,0.01,0.02,10.86,11.13,0.01,-0.99,0.006,14191,70781,0.006,969,1620,9096.0,852285.9999999999]
["2025-02-26T15:02:42.000000000",593.04,605.0,0.0,0.01,11.86,12.12,0.004,-0.996,0.003,8167,63815,0.003,869,1105,2710.8,852285.9999999999]
["2025-02-26T15:02:42.000000000",593.04,606.0,0.0,0.01,12.84,13.11,0.003,-0.997,0.002,13667,69382,0.002,357,490,2804.8,852285.9999999999]
["2025-02-26T15:02:42.000000000",593.04,607.0,0.0,0.01,13.85,14.12,0.003,-0.997,0.002,12460,29730,0.002,730,76,2638.0000000000005,852285.9999999999]
["2025-02-26T15:02:42.000000000",593.04,608.0,0.0,0.01,14.81,15.11,0.003,-0.997,0.002,12591,16844,0.002,236,16,2565.4000000000005,852285.9999999999]
["2025-02-26T15:02:42.000000000",593.04,609.0,0.0,0.01,15.85,16.11,0.003,-0.997,0.002,3209,4038,0.002,42,39,650.1999999999999,852285.9999999999]
["2025-02-26T15:02:42.000000000",593.04,610.0,0.0,0.01,16.85,17.12,0.003,-0.997,0.001,9807,6581,0.001,44,101,985.1,852285.9999999999]
["2025-02-26T15:02:42.000000000",593.04,611.0,0.0,0.01,17.85,18.12,0.003,-0.997,0.001,3356,3622,0.001,179,34,353.49999999999994,852285.9999999999]
["2025-02-26T15:02:42.000000000",593.04,612.0,0.0,0.01,18.85,19.12,0.003,-0.997,0.001,2971,1021,0.001,26,3,299.7,852285.9999999999]
["2025-02-26T15:02:42.000000000",593.04,613.0,0.0,0.01,19.85,20.12,0.002,-0.998,0.001,2462,587,0.001,189,5,265.1,852285.9999999999]
["2025-02-26T15:02:42.000000000",593.04,614.0,0.0,0.01,20.85,21.11,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,852285.9999999999]
["2025-02-26T15:02:42.000000000",593.04,615.0,0.0,0.01,21.6,22.11,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,852285.9999999999]
["2025-02-26T15:02:42.000000000",593.04,616.0,0.0,0.01,22.85,23.11,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,852285.9999999999]
["2025-02-26T15:02:42.000000000",593.04,617.0,0.0,0.01,23.85,24.11,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,852285.9999999999]
["2025-02-26T15:02:42.000000000",593.04,618.0,0.0,0.01,23.88,26.22,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,852285.9999999999]
["2025-02-26T15:02:53.000000000",593.04,569.0,23.91,24.19,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,852285.9999999999]
["2025-02-26T15:02:53.000000000",593.04,570.0,22.92,23.2,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,317,116.2,852285.9999999999]
["2025-02-26T15:02:53.000000000",593.04,571.0,21.92,22.16,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,1854,140.0,852285.9999999999]
["2025-02-26T15:02:53.000000000",593.04,572.0,20.92,21.17,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1479,1291,295.8,852285.9999999999]
["2025-02-26T15:02:53.000000000",593.04,573.0,19.92,20.17,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3999,88.2,852285.9999999999]
["2025-02-26T15:02:53.000000000",593.04,574.0,18.93,19.17,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7579,235.6,852285.9999999999]
["2025-02-26T15:02:53.000000000",593.04,575.0,17.93,18.2,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5250,430.2000000000001,852285.9999999999]
["2025-02-26T15:02:53.000000000",593.04,576.0,16.93,17.2,0.01,0.02,1.0,-0.007,0.0,6,22,0.003,2431,2786,729.3000000000001,852285.9999999999]
["2025-02-26T15:02:53.000000000",593.04,577.0,15.92,16.2,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5656,453.6,852285.9999999999]
["2025-02-26T15:02:53.000000000",593.04,578.0,14.92,15.2,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1737,462.3,852285.9999999999]
["2025-02-26T15:02:53.000000000",593.04,579.0,13.92,14.2,0.01,0.02,1.0,-0.008,0.0,10,1,0.004,2795,3593,1118.0,852285.9999999999]
["2025-02-26T15:02:53.000000000",593.04,580.0,12.93,13.21,0.01,0.02,1.0,-0.008,0.0,406,383,0.004,6414,14040,2565.6,852285.9999999999]
["2025-02-26T15:02:53.000000000",593.04,581.0,11.92,12.18,0.02,0.03,1.0,-0.013,0.0,62,160,0.006,2574,11448,1544.4,852285.9999999999]
["2025-02-26T15:02:53.000000000",593.04,582.0,10.94,11.18,0.02,0.03,1.0,-0.014,0.0,36,386,0.007,3663,18300,2564.1000000000004,852285.9999999999]
["2025-02-26T15:02:53.000000000",593.04,583.0,9.94,10.18,0.03,0.04,1.0,-0.019,0.0,34,39,0.01,3731,18242,3731.0,852285.9999999999]
["2025-02-26T15:02:53.000000000",593.04,584.0,8.96,9.19,0.04,0.05,0.953,-0.025,0.001,29,86,0.013,3140,31153,4084.900000000001,852285.9999999999]
["2025-02-26T15:02:53.000000000",593.04,585.0,7.97,8.2,0.06,0.07,0.949,-0.036,0.009,256,153,0.017,6230,48121,10821.4,852285.9999999999]
["2025-02-26T15:02:53.000000000",593.04,586.0,7.1,7.19,0.08,0.09,0.942,-0.048,0.017,295,382,0.023,4397,41839,10614.6,852285.9999999999]
["2025-02-26T15:02:53.000000000",593.04,587.0,6.15,6.21,0.13,0.14,0.922,-0.072,0.028,674,444,0.032,4927,44052,17653.6,852285.9999999999]
["2025-02-26T15:02:53.000000000",593.04,588.0,5.23,5.28,0.2,0.21,0.895,-0.101,0.041,177,720,0.044,5161,70358,23434.1,852285.9999999999]
["2025-02-26T15:02:53.000000000",593.04,589.0,4.34,4.39,0.31,0.32,0.85,-0.148,0.057,435,1403,0.058,3921,71338,25221.300000000003,852285.9999999999]
["2025-02-26T15:02:53.000000000",593.04,590.0,3.51,3.55,0.47,0.48,0.789,-0.21,0.073,1172,7481,0.074,10057,143541,82977.4,852285.9999999999]
["2025-02-26T15:02:53.000000000",593.04,591.0,2.75,2.78,0.71,0.72,0.711,-0.289,0.089,1425,6196,0.089,3470,103764,43565.5,852285.9999999999]
["2025-02-26T15:02:53.000000000",593.04,592.0,2.07,2.09,1.03,1.04,0.617,-0.383,0.101,5714,52370,0.101,4800,149811,106191.4,852285.9999999999]
["2025-02-26T15:02:53.000000000",593.04,593.0,1.49,1.51,1.45,1.46,0.514,-0.486,0.107,5324,73199,0.107,3458,188776,93967.4,852285.9999999999]
["2025-02-26T15:02:53.000000000",593.04,594.0,1.02,1.04,1.97,1.99,0.406,-0.594,0.106,2859,104722,0.106,3737,208112,69917.59999999999,852285.9999999999]
["2025-02-26T15:02:53.000000000",593.04,595.0,0.67,0.68,2.6,2.64,0.301,-0.699,0.097,4959,119555,0.097,4079,215970,87668.6,852285.9999999999]
["2025-02-26T15:02:53.000000000",593.04,596.0,0.41,0.42,3.34,3.38,0.211,-0.789,0.081,5167,136894,0.081,3433,221439,69660.0,852285.9999999999]
["2025-02-26T15:02:53.000000000",593.04,597.0,0.24,0.25,4.17,4.22,0.14,-0.86,0.062,5475,176010,0.062,2750,178116,50995.0,852285.9999999999]
["2025-02-26T15:02:53.000000000",593.04,598.0,0.14,0.15,5.05,5.13,0.088,-0.912,0.045,5031,266674,0.045,2403,190335,33453.0,852285.9999999999]
["2025-02-26T15:02:53.000000000",593.04,599.0,0.08,0.09,6.0,6.08,0.055,-0.945,0.03,7310,275341,0.03,1964,210964,27822.0,852285.9999999999]
["2025-02-26T15:02:53.000000000",593.04,600.0,0.04,0.05,6.95,7.04,0.032,-0.968,0.019,12512,300481,0.019,4300,47635,31942.8,852285.9999999999]
["2025-02-26T15:02:53.000000000",593.04,601.0,0.03,0.04,7.93,8.02,0.024,-0.976,0.014,4811,176155,0.014,1292,8000,8544.2,852285.9999999999]
["2025-02-26T15:02:53.000000000",593.04,602.0,0.02,0.03,8.92,9.01,0.017,-0.983,0.01,5754,162138,0.01,1961,3769,7715.000000000001,852285.9999999999]
["2025-02-26T15:02:53.000000000",593.04,603.0,0.01,0.02,9.87,10.1,0.01,-0.99,0.006,11491,112847,0.006,1063,2509,7532.4,852285.9999999999]
["2025-02-26T15:02:53.000000000",593.04,604.0,0.01,0.02,10.82,11.1,0.01,-0.99,0.006,14191,70782,0.006,969,1620,9096.0,852285.9999999999]
["2025-02-26T15:02:53.000000000",593.04,605.0,0.0,0.01,11.86,12.1,0.004,-0.996,0.003,8167,63816,0.003,869,1105,2710.8,852285.9999999999]
["2025-02-26T15:02:53.000000000",593.04,606.0,0.0,0.01,12.83,13.1,0.003,-0.997,0.002,13667,69382,0.002,357,490,2804.8,852285.9999999999]
["2025-02-26T15:02:53.000000000",593.04,607.0,0.0,0.01,13.81,14.1,0.003,-0.997,0.002,12460,29730,0.002,730,76,2638.0000000000005,852285.9999999999]
["2025-02-26T15:02:53.000000000",593.04,608.0,0.0,0.01,14.81,15.09,0.003,-0.997,0.002,12591,16844,0.002,236,16,2565.4000000000005,852285.9999999999]
["2025-02-26T15:02:53.000000000",593.04,609.0,0.0,0.01,15.84,16.09,0.003,-0.997,0.002,3209,4038,0.002,42,39,650.1999999999999,852285.9999999999]
["2025-02-26T15:02:53.000000000",593.04,610.0,0.0,0.01,16.84,17.09,0.003,-0.997,0.001,9807,6581,0.001,44,101,985.1,852285.9999999999]
["2025-02-26T15:02:53.000000000",593.04,611.0,0.0,0.01,17.81,18.09,0.003,-0.997,0.001,3356,3622,0.001,179,34,353.49999999999994,852285.9999999999]
["2025-02-26T15:02:53.000000000",593.04,612.0,0.0,0.01,18.84,19.09,0.003,-0.997,0.001,2971,1021,0.001,26,3,299.7,852285.9999999999]
["2025-02-26T15:02:53.000000000",593.04,613.0,0.0,0.01,19.84,20.09,0.002,-0.998,0.001,2462,587,0.001,189,5,265.1,852285.9999999999]
["2025-02-26T15:02:53.000000000",593.04,614.0,0.0,0.01,20.84,21.09,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,852285.9999999999]
["2025-02-26T15:02:53.000000000",593.04,615.0,0.0,0.01,21.84,22.09,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,852285.9999999999]
["2025-02-26T15:02:53.000000000",593.04,616.0,0.0,0.01,22.84,23.09,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,852285.9999999999]
["2025-02-26T15:02:53.000000000",593.04,617.0,0.0,0.01,23.84,24.09,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,852285.9999999999]
["2025-02-26T15:02:53.000000000",593.04,618.0,0.0,0.01,24.34,25.59,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,852285.9999999999]
["2025-02-26T15:03:04.000000000",592.96,568.0,24.36,26.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,836638.3999999999]
["2025-02-26T15:03:04.000000000",592.96,569.0,23.82,24.11,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,836638.3999999999]
["2025-02-26T15:03:04.000000000",592.96,570.0,22.82,23.11,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,317,118.0,836638.3999999999]
["2025-02-26T15:03:04.000000000",592.96,571.0,21.82,22.11,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,1854,140.60000000000002,836638.3999999999]
["2025-02-26T15:03:04.000000000",592.96,572.0,20.82,21.11,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,1291,295.8,836638.3999999999]
["2025-02-26T15:03:04.000000000",592.96,573.0,19.82,20.11,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3999,88.2,836638.3999999999]
["2025-02-26T15:03:04.000000000",592.96,574.0,18.83,19.11,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7579,235.6,836638.3999999999]
["2025-02-26T15:03:04.000000000",592.96,575.0,17.83,18.11,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,5250,430.4,836638.3999999999]
["2025-02-26T15:03:04.000000000",592.96,576.0,16.83,17.11,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2786,731.1,836638.3999999999]
["2025-02-26T15:03:04.000000000",592.96,577.0,15.83,16.11,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5656,453.6,836638.3999999999]
["2025-02-26T15:03:04.000000000",592.96,578.0,14.83,15.12,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1737,469.5,836638.3999999999]
["2025-02-26T15:03:04.000000000",592.96,579.0,13.83,14.12,0.01,0.02,0.992,-0.008,0.004,10,1,0.004,2795,3593,1122.0,836638.3999999999]
["2025-02-26T15:03:04.000000000",592.96,580.0,12.83,13.06,0.01,0.02,0.992,-0.008,0.004,406,383,0.004,6414,14040,2727.9999999999995,836638.3999999999]
["2025-02-26T15:03:04.000000000",592.96,581.0,11.83,12.1,0.02,0.03,0.987,-0.013,0.006,62,160,0.006,2574,11448,1581.6,836638.3999999999]
["2025-02-26T15:03:04.000000000",592.96,582.0,10.84,11.13,0.02,0.03,0.986,-0.014,0.007,36,386,0.007,3663,18300,2589.3,836638.3999999999]
["2025-02-26T15:03:04.000000000",592.96,583.0,9.85,10.13,0.03,0.04,0.98,-0.02,0.01,34,39,0.01,3731,18242,3765.000000000001,836638.3999999999]
["2025-02-26T15:03:04.000000000",592.96,584.0,8.86,9.06,0.04,0.05,0.974,-0.026,0.013,29,86,0.013,3140,31153,4119.700000000001,836638.3999999999]
["2025-02-26T15:03:04.000000000",592.96,585.0,7.88,8.09,0.06,0.07,0.963,-0.036,0.018,256,153,0.018,6230,48122,11674.8,836638.3999999999]
["2025-02-26T15:03:04.000000000",592.96,586.0,7.01,7.1,0.09,0.1,0.948,-0.052,0.025,295,382,0.025,4397,41839,11730.000000000002,836638.3999999999]
["2025-02-26T15:03:04.000000000",592.96,587.0,6.06,6.14,0.14,0.15,0.927,-0.073,0.034,674,444,0.034,4927,44059,19043.4,836638.3999999999]
["2025-02-26T15:03:04.000000000",592.96,588.0,5.15,5.2,0.21,0.22,0.89,-0.11,0.047,177,720,0.046,5161,70368,24572.5,836638.3999999999]
["2025-02-26T15:03:04.000000000",592.96,589.0,4.27,4.32,0.33,0.34,0.84,-0.16,0.061,435,1403,0.061,3921,71352,26571.6,836638.3999999999]
["2025-02-26T15:03:04.000000000",592.96,590.0,3.45,3.49,0.5,0.51,0.776,-0.226,0.077,1172,7482,0.077,10057,143685,86463.3,836638.3999999999]
["2025-02-26T15:03:04.000000000",592.96,591.0,2.69,2.72,0.74,0.75,0.695,-0.307,0.092,1425,6203,0.092,3470,103787,45034.0,836638.3999999999]
["2025-02-26T15:03:04.000000000",592.96,592.0,2.03,2.04,1.07,1.08,0.599,-0.403,0.102,5714,52433,0.102,4800,149853,107242.8,836638.3999999999]
["2025-02-26T15:03:04.000000000",592.96,593.0,1.46,1.47,1.5,1.51,0.494,-0.507,0.107,5324,73366,0.108,3458,188923,94313.2,836638.3999999999]
["2025-02-26T15:03:04.000000000",592.96,594.0,0.99,1.01,2.03,2.05,0.386,-0.614,0.105,2859,104911,0.104,3737,208129,68884.3,836638.3999999999]
["2025-02-26T15:03:04.000000000",592.96,595.0,0.64,0.66,2.68,2.7,0.286,-0.716,0.094,4959,119780,0.094,4079,216006,84957.2,836638.3999999999]
["2025-02-26T15:03:04.000000000",592.96,596.0,0.39,0.4,3.42,3.46,0.2,-0.801,0.077,5167,136910,0.076,3433,221439,65876.70000000001,836638.3999999999]
["2025-02-26T15:03:04.000000000",592.96,597.0,0.23,0.24,4.26,4.3,0.134,-0.864,0.059,5475,176192,0.057,2750,178116,47977.5,836638.3999999999]
["2025-02-26T15:03:04.000000000",592.96,598.0,0.13,0.14,5.12,5.22,0.086,-0.91,0.043,5031,266689,0.039,2403,190335,31005.0,836638.3999999999]
["2025-02-26T15:03:04.000000000",592.96,599.0,0.07,0.08,6.08,6.16,0.054,-0.937,0.029,7310,275362,0.023,1964,210964,25716.200000000004,836638.3999999999]
["2025-02-26T15:03:04.000000000",592.96,600.0,0.04,0.05,7.04,7.14,0.031,-0.951,0.019,12512,300483,0.007,4300,47635,26782.8,836638.3999999999]
["2025-02-26T15:03:04.000000000",592.96,601.0,0.03,0.04,8.02,8.12,0.023,-1.0,0.014,4811,176156,0.0,1292,8000,6735.4,836638.3999999999]
["2025-02-26T15:03:04.000000000",592.96,602.0,0.02,0.03,9.01,9.11,0.016,-1.0,0.01,5754,162138,0.0,1961,3769,5754.0,836638.3999999999]
["2025-02-26T15:03:04.000000000",592.96,603.0,0.01,0.02,9.97,10.2,0.01,-1.0,0.006,11491,112848,0.0,1063,2509,6894.599999999999,836638.3999999999]
["2025-02-26T15:03:04.000000000",592.96,604.0,0.01,0.02,10.91,11.2,0.01,-1.0,0.005,14191,70782,0.0,969,1620,7095.5,836638.3999999999]
["2025-02-26T15:03:04.000000000",592.96,605.0,0.0,0.01,11.92,12.2,0.004,-1.0,0.002,8167,63817,0.0,869,1105,1633.4,836638.3999999999]
["2025-02-26T15:03:04.000000000",592.96,606.0,0.0,0.01,12.91,13.19,0.003,-1.0,0.002,13667,69382,0.0,357,490,2733.4,836638.3999999999]
["2025-02-26T15:03:04.000000000",592.96,607.0,0.0,0.01,13.9,14.19,0.003,-1.0,0.002,12460,29730,0.0,730,76,2492.0,836638.3999999999]
["2025-02-26T15:03:04.000000000",592.96,608.0,0.0,0.01,14.9,15.19,0.003,-1.0,0.002,12591,16844,0.0,236,16,2518.2000000000003,836638.3999999999]
["2025-02-26T15:03:04.000000000",592.96,609.0,0.0,0.01,15.92,16.19,0.003,-1.0,0.002,3209,4038,0.0,42,39,641.8000000000001,836638.3999999999]
["2025-02-26T15:03:04.000000000",592.96,610.0,0.0,0.01,16.9,17.19,0.003,-1.0,0.001,9807,6581,0.0,44,101,980.7,836638.3999999999]
["2025-02-26T15:03:04.000000000",592.96,611.0,0.0,0.01,17.9,18.19,0.003,-1.0,0.001,3356,3622,0.0,179,34,335.6,836638.3999999999]
["2025-02-26T15:03:04.000000000",592.96,612.0,0.0,0.01,18.9,19.19,0.003,-1.0,0.001,2971,1021,0.0,26,3,297.1,836638.3999999999]
["2025-02-26T15:03:04.000000000",592.96,613.0,0.0,0.01,19.9,20.19,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,836638.3999999999]
["2025-02-26T15:03:04.000000000",592.96,614.0,0.0,0.01,20.9,21.19,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,836638.3999999999]
["2025-02-26T15:03:04.000000000",592.96,615.0,0.0,0.01,21.9,22.19,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,836638.3999999999]
["2025-02-26T15:03:04.000000000",592.96,616.0,0.0,0.01,22.9,23.19,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,836638.3999999999]
["2025-02-26T15:03:04.000000000",592.96,617.0,0.0,0.01,23.9,24.19,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,836638.3999999999]
["2025-02-26T15:03:15.000000000",592.96,568.0,24.32,25.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,831807.1]
["2025-02-26T15:03:15.000000000",592.96,569.0,23.83,24.11,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,831807.1]
["2025-02-26T15:03:15.000000000",592.96,570.0,22.83,23.11,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,317,118.0,831807.1]
["2025-02-26T15:03:15.000000000",592.96,571.0,21.83,22.11,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,1854,140.60000000000002,831807.1]
["2025-02-26T15:03:15.000000000",592.96,572.0,20.83,21.11,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,1291,295.8,831807.1]
["2025-02-26T15:03:15.000000000",592.96,573.0,19.83,20.12,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,3999,88.2,831807.1]
["2025-02-26T15:03:15.000000000",592.96,574.0,18.83,19.12,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7579,235.6,831807.1]
["2025-02-26T15:03:15.000000000",592.96,575.0,17.84,18.12,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,5250,430.4,831807.1]
["2025-02-26T15:03:15.000000000",592.96,576.0,16.84,17.12,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2786,731.1,831807.1]
["2025-02-26T15:03:15.000000000",592.96,577.0,15.84,16.12,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5656,453.6,831807.1]
["2025-02-26T15:03:15.000000000",592.96,578.0,14.84,15.1,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1737,469.5,831807.1]
["2025-02-26T15:03:15.000000000",592.96,579.0,13.84,14.1,0.01,0.02,0.992,-0.008,0.004,10,1,0.004,2795,3593,1122.0,831807.1]
["2025-02-26T15:03:15.000000000",592.96,580.0,12.84,13.08,0.01,0.02,0.992,-0.008,0.004,406,383,0.004,6414,14040,2727.9999999999995,831807.1]
["2025-02-26T15:03:15.000000000",592.96,581.0,11.84,12.12,0.02,0.03,0.987,-0.013,0.006,62,160,0.006,2574,11448,1581.6,831807.1]
["2025-02-26T15:03:15.000000000",592.96,582.0,10.85,11.13,0.02,0.03,0.986,-0.014,0.007,36,386,0.007,3663,18300,2589.3,831807.1]
["2025-02-26T15:03:15.000000000",592.96,583.0,9.86,10.1,0.03,0.04,0.98,-0.02,0.01,34,39,0.01,3731,18242,3765.000000000001,831807.1]
["2025-02-26T15:03:15.000000000",592.96,584.0,8.87,9.09,0.04,0.05,0.974,-0.026,0.013,29,86,0.013,3140,31154,4119.700000000001,831807.1]
["2025-02-26T15:03:15.000000000",592.96,585.0,7.9,8.16,0.06,0.07,0.963,-0.037,0.018,256,153,0.018,6230,48132,11674.8,831807.1]
["2025-02-26T15:03:15.000000000",592.96,586.0,7.0,7.1,0.09,0.1,0.947,-0.053,0.025,295,382,0.025,4397,41839,11730.000000000002,831807.1]
["2025-02-26T15:03:15.000000000",592.96,587.0,6.06,6.14,0.14,0.15,0.923,-0.077,0.035,674,444,0.035,4927,44062,19603.500000000004,831807.1]
["2025-02-26T15:03:15.000000000",592.96,588.0,5.15,5.2,0.21,0.22,0.887,-0.113,0.047,177,724,0.047,5161,70368,25088.6,831807.1]
["2025-02-26T15:03:15.000000000",592.96,589.0,4.27,4.31,0.33,0.34,0.837,-0.163,0.062,435,1409,0.062,3921,71353,27007.2,831807.1]
["2025-02-26T15:03:15.000000000",592.96,590.0,3.45,3.49,0.5,0.51,0.773,-0.227,0.077,1172,7485,0.077,10057,143697,86463.3,831807.1]
["2025-02-26T15:03:15.000000000",592.96,591.0,2.69,2.72,0.74,0.75,0.691,-0.309,0.092,1425,6203,0.092,3470,103788,45034.0,831807.1]
["2025-02-26T15:03:15.000000000",592.96,592.0,2.02,2.04,1.07,1.08,0.595,-0.405,0.102,5714,52439,0.102,4800,149929,107242.8,831807.1]
["2025-02-26T15:03:15.000000000",592.96,593.0,1.46,1.47,1.5,1.51,0.49,-0.51,0.107,5324,73479,0.107,3458,188965,93967.4,831807.1]
["2025-02-26T15:03:15.000000000",592.96,594.0,1.0,1.01,2.03,2.05,0.383,-0.617,0.104,2859,104922,0.104,3737,208130,68598.4,831807.1]
["2025-02-26T15:03:15.000000000",592.96,595.0,0.64,0.65,2.67,2.7,0.283,-0.717,0.093,4959,119796,0.093,4079,216009,84053.4,831807.1]
["2025-02-26T15:03:15.000000000",592.96,596.0,0.4,0.41,3.42,3.46,0.197,-0.802,0.077,5167,136922,0.076,3433,221440,65876.70000000001,831807.1]
["2025-02-26T15:03:15.000000000",592.96,597.0,0.23,0.24,4.26,4.3,0.13,-0.868,0.058,5475,176202,0.056,2750,178117,47155.0,831807.1]
["2025-02-26T15:03:15.000000000",592.96,598.0,0.13,0.14,5.13,5.22,0.082,-0.913,0.042,5031,266689,0.037,2403,190335,30021.300000000003,831807.1]
["2025-02-26T15:03:15.000000000",592.96,599.0,0.07,0.08,6.08,6.17,0.049,-0.94,0.028,7310,275512,0.02,1964,210964,24396.0,831807.1]
["2025-02-26T15:03:15.000000000",592.96,600.0,0.04,0.05,7.04,7.14,0.031,-0.951,0.018,12512,300503,0.006,4300,47635,25101.6,831807.1]
["2025-02-26T15:03:15.000000000",592.96,601.0,0.03,0.04,8.01,8.12,0.023,-1.0,0.014,4811,176156,0.0,1292,8000,6735.4,831807.1]
["2025-02-26T15:03:15.000000000",592.96,602.0,0.02,0.03,9.0,9.13,0.016,-1.0,0.01,5754,162138,0.0,1961,3769,5754.0,831807.1]
["2025-02-26T15:03:15.000000000",592.96,603.0,0.01,0.02,9.92,10.2,0.01,-1.0,0.006,11491,112848,0.0,1063,2509,6894.599999999999,831807.1]
["2025-02-26T15:03:15.000000000",592.96,604.0,0.01,0.02,10.91,11.19,0.01,-1.0,0.005,14191,70784,0.0,969,1620,7095.5,831807.1]
["2025-02-26T15:03:15.000000000",592.96,605.0,0.0,0.01,11.94,12.19,0.004,-1.0,0.002,8167,63817,0.0,869,1105,1633.4,831807.1]
["2025-02-26T15:03:15.000000000",592.96,606.0,0.0,0.01,12.95,13.18,0.003,-1.0,0.002,13667,69382,0.0,357,490,2733.4,831807.1]
["2025-02-26T15:03:15.000000000",592.96,607.0,0.0,0.01,13.9,14.18,0.003,-1.0,0.002,12460,29730,0.0,730,76,2492.0,831807.1]
["2025-02-26T15:03:15.000000000",592.96,608.0,0.0,0.01,14.9,15.18,0.003,-1.0,0.002,12591,16844,0.0,236,16,2518.2000000000003,831807.1]
["2025-02-26T15:03:15.000000000",592.96,609.0,0.0,0.01,15.9,16.18,0.003,-1.0,0.002,3209,4038,0.0,42,39,641.8000000000001,831807.1]
["2025-02-26T15:03:15.000000000",592.96,610.0,0.0,0.01,16.9,17.18,0.003,-1.0,0.001,9807,6581,0.0,44,101,980.7,831807.1]
["2025-02-26T15:03:15.000000000",592.96,611.0,0.0,0.01,17.9,18.18,0.003,-1.0,0.001,3356,3622,0.0,179,34,335.6,831807.1]
["2025-02-26T15:03:15.000000000",592.96,612.0,0.0,0.01,18.9,19.18,0.003,-1.0,0.001,2971,1021,0.0,26,3,297.1,831807.1]
["2025-02-26T15:03:15.000000000",592.96,613.0,0.0,0.01,19.9,20.18,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,831807.1]
["2025-02-26T15:03:15.000000000",592.96,614.0,0.0,0.01,20.9,21.18,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,831807.1]
["2025-02-26T15:03:15.000000000",592.96,615.0,0.0,0.01,21.9,22.18,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,831807.1]
["2025-02-26T15:03:15.000000000",592.96,616.0,0.0,0.01,22.9,23.18,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,831807.1]
["2025-02-26T15:03:15.000000000",592.96,617.0,0.0,0.01,23.9,24.18,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,831807.1]
["2025-02-26T15:03:27.000000000",592.78,568.0,23.57,26.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,365,714,36.5,842681.2]
["2025-02-26T15:03:27.000000000",592.78,569.0,23.64,23.93,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,842681.2]
["2025-02-26T15:03:27.000000000",592.78,570.0,22.64,22.94,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,317,116.2,842681.2]
["2025-02-26T15:03:27.000000000",592.78,571.0,21.64,21.94,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,1854,140.0,842681.2]
["2025-02-26T15:03:27.000000000",592.78,572.0,20.65,20.94,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1479,1291,295.8,842681.2]
["2025-02-26T15:03:27.000000000",592.78,573.0,19.65,19.94,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3999,88.2,842681.2]
["2025-02-26T15:03:27.000000000",592.78,574.0,18.65,18.94,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7579,235.6,842681.2]
["2025-02-26T15:03:27.000000000",592.78,575.0,17.65,17.94,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5250,430.2000000000001,842681.2]
["2025-02-26T15:03:27.000000000",592.78,576.0,16.68,16.94,0.01,0.02,1.0,-0.007,0.0,6,22,0.003,2431,2786,729.3000000000001,842681.2]
["2025-02-26T15:03:27.000000000",592.78,577.0,15.68,15.94,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5656,453.6,842681.2]
["2025-02-26T15:03:27.000000000",592.78,578.0,14.68,14.95,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1737,462.3,842681.2]
["2025-02-26T15:03:27.000000000",592.78,579.0,13.68,13.95,0.01,0.02,1.0,-0.008,0.0,10,1,0.004,2795,3593,1118.0,842681.2]
["2025-02-26T15:03:27.000000000",592.78,580.0,12.68,12.94,0.01,0.02,1.0,-0.008,0.0,406,383,0.004,6414,14040,2565.6,842681.2]
["2025-02-26T15:03:27.000000000",592.78,581.0,11.66,11.95,0.02,0.03,1.0,-0.013,0.0,62,160,0.006,2574,11448,1544.4,842681.2]
["2025-02-26T15:03:27.000000000",592.78,582.0,10.66,10.95,0.02,0.03,1.0,-0.014,0.0,36,386,0.007,3663,18300,2564.1000000000004,842681.2]
["2025-02-26T15:03:27.000000000",592.78,583.0,9.67,9.96,0.03,0.04,1.0,-0.02,0.0,34,39,0.01,3731,18242,3731.0,842681.2]
["2025-02-26T15:03:27.000000000",592.78,584.0,8.74,8.97,0.04,0.05,0.953,-0.026,0.002,29,86,0.013,3140,31155,4087.8,842681.2]
["2025-02-26T15:03:27.000000000",592.78,585.0,7.8,7.99,0.06,0.07,0.948,-0.037,0.01,256,153,0.018,6230,48134,11469.999999999998,842681.2]
["2025-02-26T15:03:27.000000000",592.78,586.0,6.84,6.93,0.1,0.11,0.935,-0.057,0.021,295,382,0.026,4397,42214,12051.7,842681.2]
["2025-02-26T15:03:27.000000000",592.78,587.0,5.9,5.97,0.15,0.16,0.914,-0.081,0.033,674,444,0.036,4927,44064,19961.4,842681.2]
["2025-02-26T15:03:27.000000000",592.78,588.0,5.0,5.04,0.23,0.24,0.88,-0.118,0.047,177,724,0.049,5161,70418,26120.800000000003,842681.2]
["2025-02-26T15:03:27.000000000",592.78,589.0,4.12,4.17,0.36,0.37,0.829,-0.17,0.062,435,1409,0.063,3921,71362,27399.3,842681.2]
["2025-02-26T15:03:27.000000000",592.78,590.0,3.31,3.35,0.54,0.55,0.761,-0.237,0.078,1172,7495,0.079,10057,143741,88591.90000000001,842681.2]
["2025-02-26T15:03:27.000000000",592.78,591.0,2.57,2.6,0.8,0.82,0.68,-0.32,0.092,1425,6203,0.093,3470,103901,45380.99999999999,842681.2]
["2025-02-26T15:03:27.000000000",592.78,592.0,1.92,1.94,1.15,1.16,0.583,-0.416,0.102,5714,52475,0.103,4800,150247,107722.8,842681.2]
["2025-02-26T15:03:27.000000000",592.78,593.0,1.37,1.38,1.6,1.61,0.479,-0.521,0.107,5324,73682,0.106,3458,188978,93621.6,842681.2]
["2025-02-26T15:03:27.000000000",592.78,594.0,0.93,0.94,2.15,2.17,0.372,-0.627,0.103,2859,104924,0.103,3737,208132,67938.79999999999,842681.2]
["2025-02-26T15:03:27.000000000",592.78,595.0,0.6,0.61,2.8,2.84,0.273,-0.726,0.092,4959,119833,0.091,4079,216090,82741.7,842681.2]
["2025-02-26T15:03:27.000000000",592.78,596.0,0.37,0.38,3.57,3.61,0.189,-0.811,0.075,5167,136925,0.075,3433,221443,64500.0,842681.2]
["2025-02-26T15:03:27.000000000",592.78,597.0,0.22,0.23,4.42,4.47,0.125,-0.875,0.057,5475,176210,0.057,2750,178117,46882.5,842681.2]
["2025-02-26T15:03:27.000000000",592.78,598.0,0.13,0.14,5.3,5.39,0.081,-0.919,0.04,5031,266689,0.04,2403,190335,29736.0,842681.2]
["2025-02-26T15:03:27.000000000",592.78,599.0,0.07,0.08,6.24,6.34,0.049,-0.951,0.027,7310,275512,0.027,1964,210964,25039.8,842681.2]
["2025-02-26T15:03:27.000000000",592.78,600.0,0.04,0.05,7.22,7.32,0.03,-0.97,0.018,12512,300544,0.018,4300,47635,30261.6,842681.2]
["2025-02-26T15:03:27.000000000",592.78,601.0,0.03,0.04,8.2,8.31,0.023,-0.977,0.013,4811,176157,0.013,1292,8000,7933.9,842681.2]
["2025-02-26T15:03:27.000000000",592.78,602.0,0.02,0.03,9.19,9.3,0.016,-0.984,0.01,5754,162138,0.01,1961,3769,7715.000000000001,842681.2]
["2025-02-26T15:03:27.000000000",592.78,603.0,0.01,0.02,10.09,10.32,0.01,-0.99,0.006,11491,112855,0.006,1063,2509,7532.4,842681.2]
["2025-02-26T15:03:27.000000000",592.78,604.0,0.01,0.02,11.08,11.38,0.009,-0.991,0.005,14191,70789,0.005,969,1620,7580.0,842681.2]
["2025-02-26T15:03:27.000000000",592.78,605.0,0.0,0.01,12.08,12.37,0.004,-0.996,0.002,8167,63817,0.002,869,1105,1807.2,842681.2]
["2025-02-26T15:03:27.000000000",592.78,606.0,0.0,0.01,13.06,13.34,0.003,-0.997,0.002,13667,69382,0.002,357,490,2804.8,842681.2]
["2025-02-26T15:03:27.000000000",592.78,607.0,0.0,0.01,14.07,14.34,0.003,-0.997,0.002,12460,29730,0.002,730,76,2638.0000000000005,842681.2]
["2025-02-26T15:03:27.000000000",592.78,608.0,0.0,0.01,15.07,15.34,0.003,-0.997,0.002,12591,16844,0.002,236,16,2565.4000000000005,842681.2]
["2025-02-26T15:03:27.000000000",592.78,609.0,0.0,0.01,16.07,16.34,0.003,-0.997,0.002,3209,4038,0.002,42,39,650.1999999999999,842681.2]
["2025-02-26T15:03:27.000000000",592.78,610.0,0.0,0.01,17.07,17.37,0.003,-0.997,0.001,9807,6581,0.001,44,101,985.1,842681.2]
["2025-02-26T15:03:27.000000000",592.78,611.0,0.0,0.01,18.07,18.37,0.003,-0.997,0.001,3356,3622,0.001,179,34,353.49999999999994,842681.2]
["2025-02-26T15:03:27.000000000",592.78,612.0,0.0,0.01,19.07,19.37,0.003,-0.997,0.001,2971,1021,0.001,26,3,299.7,842681.2]
["2025-02-26T15:03:27.000000000",592.78,613.0,0.0,0.01,20.07,20.37,0.002,-0.998,0.001,2462,587,0.001,189,5,265.1,842681.2]
["2025-02-26T15:03:27.000000000",592.78,614.0,0.0,0.01,21.07,21.37,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,842681.2]
["2025-02-26T15:03:27.000000000",592.78,615.0,0.0,0.01,22.07,22.37,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,842681.2]
["2025-02-26T15:03:27.000000000",592.78,616.0,0.0,0.01,23.07,23.37,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,842681.2]
["2025-02-26T15:03:27.000000000",592.78,617.0,0.0,0.01,24.07,24.37,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,842681.2]
["2025-02-26T15:03:38.000000000",592.68,568.0,23.77,25.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,365,714,36.5,842681.2]
["2025-02-26T15:03:38.000000000",592.68,569.0,23.56,23.82,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,842681.2]
["2025-02-26T15:03:38.000000000",592.68,570.0,22.56,22.82,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,317,116.2,842681.2]
["2025-02-26T15:03:38.000000000",592.68,571.0,21.57,21.83,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,1854,140.0,842681.2]
["2025-02-26T15:03:38.000000000",592.68,572.0,20.57,20.83,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1479,1291,295.8,842681.2]
["2025-02-26T15:03:38.000000000",592.68,573.0,19.57,19.8,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3999,88.2,842681.2]
["2025-02-26T15:03:38.000000000",592.68,574.0,18.57,18.8,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7579,235.6,842681.2]
["2025-02-26T15:03:38.000000000",592.68,575.0,17.57,17.84,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5250,430.2000000000001,842681.2]
["2025-02-26T15:03:38.000000000",592.68,576.0,16.57,16.83,0.01,0.02,1.0,-0.007,0.0,6,22,0.003,2431,2786,729.3000000000001,842681.2]
["2025-02-26T15:03:38.000000000",592.68,577.0,15.57,15.84,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5656,453.6,842681.2]
["2025-02-26T15:03:38.000000000",592.68,578.0,14.57,14.84,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1737,462.3,842681.2]
["2025-02-26T15:03:38.000000000",592.68,579.0,13.57,13.84,0.01,0.02,1.0,-0.008,0.0,10,1,0.004,2795,3593,1118.0,842681.2]
["2025-02-26T15:03:38.000000000",592.68,580.0,12.57,12.84,0.01,0.02,1.0,-0.008,0.0,406,383,0.004,6414,14126,2565.6,842681.2]
["2025-02-26T15:03:38.000000000",592.68,581.0,11.55,11.83,0.02,0.03,1.0,-0.013,0.0,62,160,0.006,2574,11448,1544.4,842681.2]
["2025-02-26T15:03:38.000000000",592.68,582.0,10.58,10.84,0.02,0.03,1.0,-0.014,0.0,36,386,0.007,3663,18300,2564.1000000000004,842681.2]
["2025-02-26T15:03:38.000000000",592.68,583.0,9.57,9.82,0.03,0.04,1.0,-0.02,0.0,34,39,0.01,3731,18242,3731.0,842681.2]
["2025-02-26T15:03:38.000000000",592.68,584.0,8.58,8.86,0.05,0.06,0.953,-0.026,0.002,29,86,0.013,3140,31417,4087.8,842681.2]
["2025-02-26T15:03:38.000000000",592.68,585.0,7.64,7.84,0.07,0.08,0.948,-0.037,0.01,256,153,0.018,6230,48134,11469.999999999998,842681.2]
["2025-02-26T15:03:38.000000000",592.68,586.0,6.74,6.83,0.1,0.11,0.935,-0.057,0.021,295,382,0.026,4397,42297,12051.7,842681.2]
["2025-02-26T15:03:38.000000000",592.68,587.0,5.8,5.9,0.16,0.17,0.914,-0.081,0.033,674,444,0.036,4927,44152,19961.4,842681.2]
["2025-02-26T15:03:38.000000000",592.68,588.0,4.92,4.96,0.25,0.26,0.88,-0.118,0.047,177,724,0.049,5161,71061,26120.800000000003,842681.2]
["2025-02-26T15:03:38.000000000",592.68,589.0,4.04,4.09,0.38,0.39,0.829,-0.17,0.062,435,1421,0.063,3921,71727,27399.3,842681.2]
["2025-02-26T15:03:38.000000000",592.68,590.0,3.24,3.28,0.57,0.58,0.761,-0.237,0.078,1172,7495,0.079,10057,143940,88591.90000000001,842681.2]
["2025-02-26T15:03:38.000000000",592.68,591.0,2.51,2.54,0.83,0.85,0.68,-0.32,0.092,1425,6203,0.093,3470,104336,45380.99999999999,842681.2]
["2025-02-26T15:03:38.000000000",592.68,592.0,1.87,1.89,1.19,1.2,0.583,-0.416,0.102,5714,52526,0.103,4800,150829,107722.8,842681.2]
["2025-02-26T15:03:38.000000000",592.68,593.0,1.33,1.35,1.65,1.66,0.479,-0.521,0.107,5324,74044,0.106,3458,189449,93621.6,842681.2]
["2025-02-26T15:03:38.000000000",592.68,594.0,0.9,0.91,2.21,2.23,0.372,-0.627,0.103,2859,105155,0.103,3737,208189,67938.79999999999,842681.2]
["2025-02-26T15:03:38.000000000",592.68,595.0,0.58,0.59,2.88,2.92,0.273,-0.726,0.092,4959,120019,0.091,4079,216145,82741.7,842681.2]
["2025-02-26T15:03:38.000000000",592.68,596.0,0.36,0.37,3.66,3.7,0.189,-0.811,0.075,5167,137810,0.075,3433,221445,64500.0,842681.2]
["2025-02-26T15:03:38.000000000",592.68,597.0,0.21,0.22,4.5,4.55,0.125,-0.875,0.057,5475,176514,0.057,2750,178117,46882.5,842681.2]
["2025-02-26T15:03:38.000000000",592.68,598.0,0.12,0.13,5.39,5.48,0.081,-0.919,0.04,5031,266695,0.04,2403,190335,29736.0,842681.2]
["2025-02-26T15:03:38.000000000",592.68,599.0,0.07,0.08,6.34,6.43,0.049,-0.951,0.027,7310,275616,0.027,1964,210964,25039.8,842681.2]
["2025-02-26T15:03:38.000000000",592.68,600.0,0.04,0.05,7.3,7.41,0.03,-0.97,0.018,12512,301375,0.018,4300,47635,30261.6,842681.2]
["2025-02-26T15:03:38.000000000",592.68,601.0,0.03,0.04,8.29,8.4,0.023,-0.977,0.013,4811,176158,0.013,1292,8000,7933.9,842681.2]
["2025-02-26T15:03:38.000000000",592.68,602.0,0.02,0.03,9.28,9.39,0.016,-0.984,0.01,5754,162138,0.01,1961,3769,7715.000000000001,842681.2]
["2025-02-26T15:03:38.000000000",592.68,603.0,0.01,0.02,10.19,10.46,0.01,-0.99,0.006,11491,112860,0.006,1063,2509,7532.4,842681.2]
["2025-02-26T15:03:38.000000000",592.68,604.0,0.01,0.02,11.19,11.45,0.009,-0.991,0.005,14191,70877,0.005,969,1620,7580.0,842681.2]
["2025-02-26T15:03:38.000000000",592.68,605.0,0.0,0.01,12.18,12.45,0.004,-0.996,0.002,8167,63817,0.002,869,1105,1807.2,842681.2]
["2025-02-26T15:03:38.000000000",592.68,606.0,0.0,0.01,13.16,13.45,0.003,-0.997,0.002,13667,69382,0.002,357,490,2804.8,842681.2]
["2025-02-26T15:03:38.000000000",592.68,607.0,0.0,0.01,14.22,14.45,0.003,-0.997,0.002,12460,29730,0.002,730,76,2638.0000000000005,842681.2]
["2025-02-26T15:03:38.000000000",592.68,608.0,0.0,0.01,15.18,15.45,0.003,-0.997,0.002,12591,16844,0.002,236,16,2565.4000000000005,842681.2]
["2025-02-26T15:03:38.000000000",592.68,609.0,0.0,0.01,16.18,16.45,0.003,-0.997,0.002,3209,4038,0.002,42,39,650.1999999999999,842681.2]
["2025-02-26T15:03:38.000000000",592.68,610.0,0.0,0.01,17.19,17.45,0.003,-0.997,0.001,9807,6581,0.001,44,101,985.1,842681.2]
["2025-02-26T15:03:38.000000000",592.68,611.0,0.0,0.01,18.19,18.44,0.003,-0.997,0.001,3356,3622,0.001,179,34,353.49999999999994,842681.2]
["2025-02-26T15:03:38.000000000",592.68,612.0,0.0,0.01,19.19,19.47,0.003,-0.997,0.001,2971,1021,0.001,26,3,299.7,842681.2]
["2025-02-26T15:03:38.000000000",592.68,613.0,0.0,0.01,20.19,20.44,0.002,-0.998,0.001,2462,587,0.001,189,5,265.1,842681.2]
["2025-02-26T15:03:38.000000000",592.68,614.0,0.0,0.01,21.18,21.47,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,842681.2]
["2025-02-26T15:03:38.000000000",592.68,615.0,0.0,0.01,22.18,22.44,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,842681.2]
["2025-02-26T15:03:38.000000000",592.68,616.0,0.0,0.01,23.18,23.44,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,842681.2]
["2025-02-26T15:03:38.000000000",592.68,617.0,0.0,0.01,24.18,24.44,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,842681.2]
["2025-02-26T15:03:49.000000000",592.73,568.0,23.84,25.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,365,714,36.5,839559.6999999998]
["2025-02-26T15:03:49.000000000",592.73,569.0,23.58,23.87,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,839559.6999999998]
["2025-02-26T15:03:49.000000000",592.73,570.0,22.59,22.87,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,319,116.2,839559.6999999998]
["2025-02-26T15:03:49.000000000",592.73,571.0,21.59,21.88,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,1904,140.0,839559.6999999998]
["2025-02-26T15:03:49.000000000",592.73,572.0,20.59,20.85,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1479,1297,295.8,839559.6999999998]
["2025-02-26T15:03:49.000000000",592.73,573.0,19.59,19.88,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,3999,88.2,839559.6999999998]
["2025-02-26T15:03:49.000000000",592.73,574.0,18.59,18.88,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7579,235.6,839559.6999999998]
["2025-02-26T15:03:49.000000000",592.73,575.0,17.59,17.88,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5250,430.2000000000001,839559.6999999998]
["2025-02-26T15:03:49.000000000",592.73,576.0,16.59,16.88,0.01,0.02,1.0,-0.007,0.0,6,22,0.003,2431,2786,729.3000000000001,839559.6999999998]
["2025-02-26T15:03:49.000000000",592.73,577.0,15.59,15.88,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5656,453.6,839559.6999999998]
["2025-02-26T15:03:49.000000000",592.73,578.0,14.59,14.88,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1737,462.3,839559.6999999998]
["2025-02-26T15:03:49.000000000",592.73,579.0,13.59,13.88,0.01,0.02,1.0,-0.008,0.0,10,1,0.004,2795,3593,1118.0,839559.6999999998]
["2025-02-26T15:03:49.000000000",592.73,580.0,12.6,12.88,0.01,0.02,1.0,-0.008,0.0,406,383,0.004,6414,14126,2565.6,839559.6999999998]
["2025-02-26T15:03:49.000000000",592.73,581.0,11.6,11.86,0.02,0.03,1.0,-0.013,0.0,62,160,0.006,2574,11448,1544.4,839559.6999999998]
["2025-02-26T15:03:49.000000000",592.73,582.0,10.61,10.87,0.02,0.03,1.0,-0.014,0.0,36,386,0.007,3663,18300,2564.1000000000004,839559.6999999998]
["2025-02-26T15:03:49.000000000",592.73,583.0,9.62,9.88,0.03,0.04,1.0,-0.02,0.0,34,39,0.01,3731,18242,3731.0,839559.6999999998]
["2025-02-26T15:03:49.000000000",592.73,584.0,8.63,8.92,0.05,0.06,0.952,-0.03,0.005,29,86,0.015,3140,31681,4724.5,839559.6999999998]
["2025-02-26T15:03:49.000000000",592.73,585.0,7.67,7.87,0.07,0.08,0.946,-0.041,0.013,256,153,0.02,6230,48134,12792.8,839559.6999999998]
["2025-02-26T15:03:49.000000000",592.73,586.0,6.79,6.88,0.1,0.11,0.934,-0.058,0.022,295,382,0.027,4397,42338,12520.9,839559.6999999998]
["2025-02-26T15:03:49.000000000",592.73,587.0,5.85,5.93,0.16,0.17,0.91,-0.086,0.034,674,444,0.038,4927,44162,21014.2,839559.6999999998]
["2025-02-26T15:03:49.000000000",592.73,588.0,4.95,5.0,0.24,0.25,0.872,-0.125,0.049,177,724,0.051,5161,71074,27188.399999999998,839559.6999999998]
["2025-02-26T15:03:49.000000000",592.73,589.0,4.08,4.13,0.37,0.38,0.821,-0.178,0.064,435,1421,0.065,3921,71747,28270.5,839559.6999999998]
["2025-02-26T15:03:49.000000000",592.73,590.0,3.28,3.31,0.56,0.57,0.751,-0.248,0.08,1172,7495,0.08,10057,143963,89832.0,839559.6999999998]
["2025-02-26T15:03:49.000000000",592.73,591.0,2.54,2.57,0.82,0.83,0.667,-0.333,0.094,1425,6203,0.094,3470,104417,46013.0,839559.6999999998]
["2025-02-26T15:03:49.000000000",592.73,592.0,1.9,1.91,1.17,1.18,0.57,-0.43,0.103,5714,52571,0.103,4800,151113,108294.2,839559.6999999998]
["2025-02-26T15:03:49.000000000",592.73,593.0,1.35,1.37,1.62,1.63,0.465,-0.535,0.106,5324,74288,0.106,3458,189739,93089.2,839559.6999999998]
["2025-02-26T15:03:49.000000000",592.73,594.0,0.92,0.93,2.17,2.2,0.359,-0.641,0.102,2859,105264,0.102,3737,208198,67279.2,839559.6999999998]
["2025-02-26T15:03:49.000000000",592.73,595.0,0.59,0.6,2.84,2.88,0.262,-0.738,0.089,4959,120094,0.089,4079,216158,80438.20000000001,839559.6999999998]
["2025-02-26T15:03:49.000000000",592.73,596.0,0.36,0.37,3.61,3.65,0.181,-0.819,0.072,5167,137848,0.072,3433,221459,61919.99999999999,839559.6999999998]
["2025-02-26T15:03:49.000000000",592.73,597.0,0.21,0.22,4.46,4.5,0.116,-0.884,0.054,5475,176524,0.054,2750,178117,44415.0,839559.6999999998]
["2025-02-26T15:03:49.000000000",592.73,598.0,0.12,0.13,5.35,5.43,0.076,-0.924,0.039,5031,266700,0.039,2403,190335,28992.6,839559.6999999998]
["2025-02-26T15:03:49.000000000",592.73,599.0,0.07,0.08,6.3,6.38,0.048,-0.952,0.026,7310,275622,0.026,1964,210964,24112.4,839559.6999999998]
["2025-02-26T15:03:49.000000000",592.73,600.0,0.04,0.05,7.26,7.38,0.03,-0.97,0.018,12512,301380,0.018,4300,47635,30261.6,839559.6999999998]
["2025-02-26T15:03:49.000000000",592.73,601.0,0.03,0.04,8.25,8.35,0.023,-0.977,0.013,4811,176159,0.013,1292,8000,7933.9,839559.6999999998]
["2025-02-26T15:03:49.000000000",592.73,602.0,0.02,0.03,9.24,9.34,0.016,-0.984,0.009,5754,162138,0.009,1961,3769,6943.499999999999,839559.6999999998]
["2025-02-26T15:03:49.000000000",592.73,603.0,0.01,0.02,10.21,10.44,0.01,-0.99,0.006,11491,112881,0.006,1063,2509,7532.4,839559.6999999998]
["2025-02-26T15:03:49.000000000",592.73,604.0,0.01,0.02,11.14,11.43,0.009,-0.991,0.005,14191,70877,0.005,969,1620,7580.0,839559.6999999998]
["2025-02-26T15:03:49.000000000",592.73,605.0,0.0,0.01,12.21,12.43,0.004,-0.996,0.002,8167,63817,0.002,869,1105,1807.2,839559.6999999998]
["2025-02-26T15:03:49.000000000",592.73,606.0,0.0,0.01,13.19,13.43,0.003,-0.997,0.002,13667,69382,0.002,357,490,2804.8,839559.6999999998]
["2025-02-26T15:03:49.000000000",592.73,607.0,0.0,0.01,14.14,14.43,0.003,-0.997,0.002,12460,29730,0.002,730,76,2638.0000000000005,839559.6999999998]
["2025-02-26T15:03:49.000000000",592.73,608.0,0.0,0.01,15.13,15.42,0.003,-0.997,0.002,12591,16844,0.002,236,16,2565.4000000000005,839559.6999999998]
["2025-02-26T15:03:49.000000000",592.73,609.0,0.0,0.01,16.13,16.42,0.003,-0.997,0.002,3209,4038,0.002,42,39,650.1999999999999,839559.6999999998]
["2025-02-26T15:03:49.000000000",592.73,610.0,0.0,0.01,17.13,17.42,0.003,-0.997,0.001,9807,6581,0.001,44,101,985.1,839559.6999999998]
["2025-02-26T15:03:49.000000000",592.73,611.0,0.0,0.01,18.16,18.42,0.003,-0.997,0.001,3356,3622,0.001,179,34,353.49999999999994,839559.6999999998]
["2025-02-26T15:03:49.000000000",592.73,612.0,0.0,0.01,19.13,19.42,0.002,-0.997,0.001,2971,1021,0.001,26,3,299.7,839559.6999999998]
["2025-02-26T15:03:49.000000000",592.73,613.0,0.0,0.01,20.16,20.42,0.002,-0.998,0.001,2462,587,0.001,189,5,265.1,839559.6999999998]
["2025-02-26T15:03:49.000000000",592.73,614.0,0.0,0.01,21.16,21.42,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,839559.6999999998]
["2025-02-26T15:03:49.000000000",592.73,615.0,0.0,0.01,22.13,22.42,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,839559.6999999998]
["2025-02-26T15:03:49.000000000",592.73,616.0,0.0,0.01,23.16,23.42,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,839559.6999999998]
["2025-02-26T15:03:49.000000000",592.73,617.0,0.0,0.01,24.16,24.42,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,839559.6999999998]
["2025-02-26T15:04:00.000000000",592.705,568.0,23.38,25.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,831177.6999999998]
["2025-02-26T15:04:00.000000000",592.705,569.0,23.56,23.83,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,831177.6999999998]
["2025-02-26T15:04:00.000000000",592.705,570.0,22.56,22.83,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,319,118.0,831177.6999999998]
["2025-02-26T15:04:00.000000000",592.705,571.0,21.56,21.84,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,1904,140.60000000000002,831177.6999999998]
["2025-02-26T15:04:00.000000000",592.705,572.0,20.56,20.84,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,1297,295.8,831177.6999999998]
["2025-02-26T15:04:00.000000000",592.705,573.0,19.56,19.84,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,4075,88.2,831177.6999999998]
["2025-02-26T15:04:00.000000000",592.705,574.0,18.57,18.84,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7579,235.6,831177.6999999998]
["2025-02-26T15:04:00.000000000",592.705,575.0,17.57,17.84,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,5250,430.4,831177.6999999998]
["2025-02-26T15:04:00.000000000",592.705,576.0,16.6,16.84,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2786,731.1,831177.6999999998]
["2025-02-26T15:04:00.000000000",592.705,577.0,15.56,15.84,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5656,453.6,831177.6999999998]
["2025-02-26T15:04:00.000000000",592.705,578.0,14.56,14.84,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1737,469.5,831177.6999999998]
["2025-02-26T15:04:00.000000000",592.705,579.0,13.56,13.84,0.01,0.02,0.992,-0.008,0.004,10,1,0.004,2795,3593,1122.0,831177.6999999998]
["2025-02-26T15:04:00.000000000",592.705,580.0,12.57,12.84,0.01,0.02,0.992,-0.008,0.004,406,383,0.004,6414,14126,2727.9999999999995,831177.6999999998]
["2025-02-26T15:04:00.000000000",592.705,581.0,11.57,11.85,0.02,0.03,0.987,-0.013,0.006,62,160,0.006,2574,11448,1581.6,831177.6999999998]
["2025-02-26T15:04:00.000000000",592.705,582.0,10.58,10.85,0.02,0.03,0.986,-0.014,0.007,36,386,0.007,3663,18300,2589.3,831177.6999999998]
["2025-02-26T15:04:00.000000000",592.705,583.0,9.59,9.86,0.03,0.04,0.98,-0.02,0.01,34,39,0.01,3731,18243,3765.000000000001,831177.6999999998]
["2025-02-26T15:04:00.000000000",592.705,584.0,8.6,8.88,0.05,0.06,0.97,-0.03,0.015,29,86,0.015,3140,31681,4753.5,831177.6999999998]
["2025-02-26T15:04:00.000000000",592.705,585.0,7.64,7.89,0.07,0.08,0.959,-0.041,0.02,256,153,0.02,6230,48199,12972.0,831177.6999999998]
["2025-02-26T15:04:00.000000000",592.705,586.0,6.77,6.86,0.1,0.11,0.943,-0.057,0.027,295,382,0.027,4397,42338,12668.4,831177.6999999998]
["2025-02-26T15:04:00.000000000",592.705,587.0,5.83,5.91,0.16,0.17,0.918,-0.082,0.036,674,444,0.036,4927,44164,20163.6,831177.6999999998]
["2025-02-26T15:04:00.000000000",592.705,588.0,4.93,4.98,0.24,0.25,0.882,-0.118,0.049,177,724,0.049,5161,71083,26156.2,831177.6999999998]
["2025-02-26T15:04:00.000000000",592.705,589.0,4.05,4.11,0.37,0.38,0.829,-0.171,0.064,435,1423,0.065,3921,71854,28270.5,831177.6999999998]
["2025-02-26T15:04:00.000000000",592.705,590.0,3.26,3.3,0.56,0.57,0.76,-0.24,0.079,1172,7495,0.079,10057,143993,88709.1,831177.6999999998]
["2025-02-26T15:04:00.000000000",592.705,591.0,2.52,2.56,0.83,0.84,0.677,-0.323,0.094,1425,6205,0.094,3470,104786,46013.0,831177.6999999998]
["2025-02-26T15:04:00.000000000",592.705,592.0,1.89,1.91,1.18,1.19,0.58,-0.42,0.103,5714,52610,0.103,4800,151488,108294.2,831177.6999999998]
["2025-02-26T15:04:00.000000000",592.705,593.0,1.34,1.35,1.63,1.65,0.475,-0.525,0.107,5324,74462,0.107,3458,189881,93967.4,831177.6999999998]
["2025-02-26T15:04:00.000000000",592.705,594.0,0.9,0.91,2.18,2.21,0.368,-0.632,0.103,2859,105351,0.103,3737,208214,67938.79999999999,831177.6999999998]
["2025-02-26T15:04:00.000000000",592.705,595.0,0.58,0.59,2.86,2.89,0.269,-0.73,0.091,4959,120205,0.091,4079,216362,82245.8,831177.6999999998]
["2025-02-26T15:04:00.000000000",592.705,596.0,0.35,0.36,3.63,3.68,0.186,-0.813,0.074,5167,137927,0.073,3433,221460,63296.7,831177.6999999998]
["2025-02-26T15:04:00.000000000",592.705,597.0,0.2,0.21,4.48,4.53,0.121,-0.876,0.056,5475,176545,0.054,2750,178118,45510.0,831177.6999999998]
["2025-02-26T15:04:00.000000000",592.705,598.0,0.12,0.13,5.37,5.45,0.076,-0.918,0.039,5031,266701,0.035,2403,190335,28031.4,831177.6999999998]
["2025-02-26T15:04:00.000000000",592.705,599.0,0.07,0.08,6.31,6.41,0.049,-0.941,0.027,7310,275623,0.019,1964,210964,23468.6,831177.6999999998]
["2025-02-26T15:04:00.000000000",592.705,600.0,0.04,0.05,7.28,7.38,0.03,-0.951,0.018,12512,301590,0.006,4300,47635,25101.6,831177.6999999998]
["2025-02-26T15:04:00.000000000",592.705,601.0,0.03,0.04,8.27,8.37,0.023,-1.0,0.013,4811,176159,0.0,1292,8000,6254.3,831177.6999999998]
["2025-02-26T15:04:00.000000000",592.705,602.0,0.02,0.03,9.26,9.37,0.016,-1.0,0.009,5754,162138,0.0,1961,3769,5178.599999999999,831177.6999999998]
["2025-02-26T15:04:00.000000000",592.705,603.0,0.01,0.02,10.19,10.46,0.01,-1.0,0.006,11491,112888,0.0,1063,2509,6894.599999999999,831177.6999999998]
["2025-02-26T15:04:00.000000000",592.705,604.0,0.01,0.02,11.18,11.46,0.009,-1.0,0.005,14191,70878,0.0,969,1620,7095.5,831177.6999999998]
["2025-02-26T15:04:00.000000000",592.705,605.0,0.0,0.01,12.18,12.46,0.004,-1.0,0.002,8167,63817,0.0,869,1105,1633.4,831177.6999999998]
["2025-02-26T15:04:00.000000000",592.705,606.0,0.0,0.01,13.16,13.4,0.003,-1.0,0.002,13667,69382,0.0,357,490,2733.4,831177.6999999998]
["2025-02-26T15:04:00.000000000",592.705,607.0,0.0,0.01,14.17,14.4,0.003,-1.0,0.002,12460,29730,0.0,730,77,2492.0,831177.6999999998]
["2025-02-26T15:04:00.000000000",592.705,608.0,0.0,0.01,15.17,15.45,0.003,-1.0,0.002,12591,16844,0.0,236,16,2518.2000000000003,831177.6999999998]
["2025-02-26T15:04:00.000000000",592.705,609.0,0.0,0.01,16.17,16.4,0.003,-1.0,0.002,3209,4038,0.0,42,39,641.8000000000001,831177.6999999998]
["2025-02-26T15:04:00.000000000",592.705,610.0,0.0,0.01,17.17,17.45,0.003,-1.0,0.001,9807,6581,0.0,44,101,980.7,831177.6999999998]
["2025-02-26T15:04:00.000000000",592.705,611.0,0.0,0.01,18.17,18.45,0.003,-1.0,0.001,3356,3622,0.0,179,34,335.6,831177.6999999998]
["2025-02-26T15:04:00.000000000",592.705,612.0,0.0,0.01,19.17,19.45,0.003,-1.0,0.001,2971,1021,0.0,26,3,297.1,831177.6999999998]
["2025-02-26T15:04:00.000000000",592.705,613.0,0.0,0.01,20.17,20.45,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,831177.6999999998]
["2025-02-26T15:04:00.000000000",592.705,614.0,0.0,0.01,21.17,21.45,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,831177.6999999998]
["2025-02-26T15:04:00.000000000",592.705,615.0,0.0,0.01,22.17,22.45,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,831177.6999999998]
["2025-02-26T15:04:00.000000000",592.705,616.0,0.0,0.01,23.17,23.45,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,831177.6999999998]
["2025-02-26T15:04:00.000000000",592.705,617.0,0.0,0.01,24.17,24.45,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,831177.6999999998]
["2025-02-26T15:04:11.000000000",592.625,568.0,24.06,25.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,827824.6999999996]
["2025-02-26T15:04:11.000000000",592.625,569.0,23.51,23.79,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,827824.6999999996]
["2025-02-26T15:04:11.000000000",592.625,570.0,22.51,22.79,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,319,118.0,827824.6999999996]
["2025-02-26T15:04:11.000000000",592.625,571.0,21.52,21.79,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,1904,140.60000000000002,827824.6999999996]
["2025-02-26T15:04:11.000000000",592.625,572.0,20.52,20.79,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,1297,295.8,827824.6999999996]
["2025-02-26T15:04:11.000000000",592.625,573.0,19.52,19.79,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,4086,88.2,827824.6999999996]
["2025-02-26T15:04:11.000000000",592.625,574.0,18.52,18.8,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7579,235.6,827824.6999999996]
["2025-02-26T15:04:11.000000000",592.625,575.0,17.54,17.8,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,5250,430.4,827824.6999999996]
["2025-02-26T15:04:11.000000000",592.625,576.0,16.52,16.8,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2786,731.1,827824.6999999996]
["2025-02-26T15:04:11.000000000",592.625,577.0,15.52,15.8,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5672,453.6,827824.6999999996]
["2025-02-26T15:04:11.000000000",592.625,578.0,14.52,14.79,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1737,469.5,827824.6999999996]
["2025-02-26T15:04:11.000000000",592.625,579.0,13.52,13.78,0.01,0.02,0.992,-0.008,0.004,10,1,0.004,2795,3593,1122.0,827824.6999999996]
["2025-02-26T15:04:11.000000000",592.625,580.0,12.54,12.78,0.01,0.02,0.992,-0.008,0.004,406,383,0.004,6414,14126,2727.9999999999995,827824.6999999996]
["2025-02-26T15:04:11.000000000",592.625,581.0,11.49,11.78,0.02,0.03,0.987,-0.013,0.006,62,160,0.006,2574,11448,1581.6,827824.6999999996]
["2025-02-26T15:04:11.000000000",592.625,582.0,10.5,10.79,0.02,0.03,0.986,-0.014,0.007,36,386,0.007,3663,18300,2589.3,827824.6999999996]
["2025-02-26T15:04:11.000000000",592.625,583.0,9.51,9.8,0.03,0.04,0.98,-0.02,0.01,34,39,0.01,3731,18243,3765.000000000001,827824.6999999996]
["2025-02-26T15:04:11.000000000",592.625,584.0,8.56,8.81,0.05,0.06,0.97,-0.03,0.015,29,86,0.015,3140,31681,4753.5,827824.6999999996]
["2025-02-26T15:04:11.000000000",592.625,585.0,7.65,7.82,0.07,0.08,0.959,-0.041,0.02,256,153,0.02,6230,48199,12972.0,827824.6999999996]
["2025-02-26T15:04:11.000000000",592.625,586.0,6.71,6.78,0.1,0.11,0.942,-0.058,0.027,295,382,0.027,4397,42338,12668.4,827824.6999999996]
["2025-02-26T15:04:11.000000000",592.625,587.0,5.75,5.86,0.16,0.17,0.914,-0.086,0.038,674,444,0.038,4927,44174,21283.8,827824.6999999996]
["2025-02-26T15:04:11.000000000",592.625,588.0,4.87,4.91,0.25,0.26,0.874,-0.126,0.051,177,725,0.051,5161,71092,27223.8,827824.6999999996]
["2025-02-26T15:04:11.000000000",592.625,589.0,4.0,4.05,0.39,0.4,0.822,-0.178,0.066,435,1423,0.066,3921,71870,28749.6,827824.6999999996]
["2025-02-26T15:04:11.000000000",592.625,590.0,3.2,3.24,0.58,0.59,0.751,-0.249,0.081,1172,7495,0.081,10057,144005,90954.9,827824.6999999996]
["2025-02-26T15:04:11.000000000",592.625,591.0,2.47,2.51,0.85,0.86,0.667,-0.333,0.095,1425,6205,0.095,3470,104793,46502.5,827824.6999999996]
["2025-02-26T15:04:11.000000000",592.625,592.0,1.84,1.86,1.22,1.23,0.569,-0.431,0.104,5714,52647,0.104,4800,151642,109345.6,827824.6999999996]
["2025-02-26T15:04:11.000000000",592.625,593.0,1.3,1.32,1.67,1.7,0.463,-0.537,0.106,5324,74680,0.106,3458,189932,93089.2,827824.6999999996]
["2025-02-26T15:04:11.000000000",592.625,594.0,0.88,0.89,2.24,2.27,0.358,-0.642,0.101,2859,105382,0.101,3737,208219,66619.6,827824.6999999996]
["2025-02-26T15:04:11.000000000",592.625,595.0,0.56,0.57,2.91,2.96,0.261,-0.739,0.089,4959,120314,0.089,4079,216363,80438.20000000001,827824.6999999996]
["2025-02-26T15:04:11.000000000",592.625,596.0,0.34,0.35,3.69,3.72,0.18,-0.819,0.072,5167,137950,0.071,3433,221468,61576.7,827824.6999999996]
["2025-02-26T15:04:11.000000000",592.625,597.0,0.2,0.21,4.54,4.6,0.116,-0.881,0.054,5475,176549,0.052,2750,178119,43865.0,827824.6999999996]
["2025-02-26T15:04:11.000000000",592.625,598.0,0.12,0.13,5.45,5.53,0.075,-0.919,0.038,5031,266726,0.034,2403,190335,27288.0,827824.6999999996]
["2025-02-26T15:04:11.000000000",592.625,599.0,0.07,0.08,6.38,6.47,0.048,-0.942,0.026,7310,275625,0.019,1964,210964,22737.6,827824.6999999996]
["2025-02-26T15:04:11.000000000",592.625,600.0,0.04,0.05,7.35,7.47,0.03,-0.952,0.018,12512,301595,0.006,4300,47635,25101.6,827824.6999999996]
["2025-02-26T15:04:11.000000000",592.625,601.0,0.02,0.03,8.32,8.44,0.018,-1.0,0.011,4811,176176,0.0,1292,8000,5292.1,827824.6999999996]
["2025-02-26T15:04:11.000000000",592.625,602.0,0.02,0.03,9.31,9.43,0.016,-1.0,0.009,5754,162139,0.0,1961,3769,5178.599999999999,827824.6999999996]
["2025-02-26T15:04:11.000000000",592.625,603.0,0.01,0.02,10.23,10.5,0.01,-1.0,0.006,11491,112894,0.0,1063,2509,6894.599999999999,827824.6999999996]
["2025-02-26T15:04:11.000000000",592.625,604.0,0.01,0.02,11.24,11.5,0.009,-1.0,0.005,14191,70878,0.0,969,1620,7095.5,827824.6999999996]
["2025-02-26T15:04:11.000000000",592.625,605.0,0.0,0.01,12.24,12.5,0.004,-1.0,0.002,8167,63817,0.0,869,1105,1633.4,827824.6999999996]
["2025-02-26T15:04:11.000000000",592.625,606.0,0.0,0.01,13.22,13.5,0.003,-1.0,0.002,13667,69382,0.0,357,491,2733.4,827824.6999999996]
["2025-02-26T15:04:11.000000000",592.625,607.0,0.0,0.01,14.24,14.5,0.003,-1.0,0.002,12460,29730,0.0,730,77,2492.0,827824.6999999996]
["2025-02-26T15:04:11.000000000",592.625,608.0,0.0,0.01,15.22,15.49,0.003,-1.0,0.002,12591,16844,0.0,236,16,2518.2000000000003,827824.6999999996]
["2025-02-26T15:04:11.000000000",592.625,609.0,0.0,0.01,16.22,16.48,0.003,-1.0,0.002,3209,4038,0.0,42,39,641.8000000000001,827824.6999999996]
["2025-02-26T15:04:11.000000000",592.625,610.0,0.0,0.01,17.22,17.49,0.003,-1.0,0.001,9807,6581,0.0,44,101,980.7,827824.6999999996]
["2025-02-26T15:04:11.000000000",592.625,611.0,0.0,0.01,18.22,18.49,0.003,-1.0,0.001,3356,3622,0.0,179,34,335.6,827824.6999999996]
["2025-02-26T15:04:11.000000000",592.625,612.0,0.0,0.01,19.22,19.53,0.002,-1.0,0.001,2971,1021,0.0,26,3,297.1,827824.6999999996]
["2025-02-26T15:04:11.000000000",592.625,613.0,0.0,0.01,20.22,20.49,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,827824.6999999996]
["2025-02-26T15:04:11.000000000",592.625,614.0,0.0,0.01,21.22,21.53,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,827824.6999999996]
["2025-02-26T15:04:11.000000000",592.625,615.0,0.0,0.01,22.22,22.49,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,827824.6999999996]
["2025-02-26T15:04:11.000000000",592.625,616.0,0.0,0.01,23.22,23.49,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,827824.6999999996]
["2025-02-26T15:04:11.000000000",592.625,617.0,0.0,0.01,24.22,24.49,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,827824.6999999996]
["2025-02-26T15:04:23.000000000",592.505,568.0,24.07,25.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,827824.6999999996]
["2025-02-26T15:04:23.000000000",592.505,569.0,23.38,23.65,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,827824.6999999996]
["2025-02-26T15:04:23.000000000",592.505,570.0,22.38,22.66,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,319,118.0,827824.6999999996]
["2025-02-26T15:04:23.000000000",592.505,571.0,21.38,21.66,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,1904,140.60000000000002,827824.6999999996]
["2025-02-26T15:04:23.000000000",592.505,572.0,20.39,20.66,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,1297,295.8,827824.6999999996]
["2025-02-26T15:04:23.000000000",592.505,573.0,19.39,19.66,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,4097,88.2,827824.6999999996]
["2025-02-26T15:04:23.000000000",592.505,574.0,18.39,18.66,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7579,235.6,827824.6999999996]
["2025-02-26T15:04:23.000000000",592.505,575.0,17.39,17.66,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,5250,430.4,827824.6999999996]
["2025-02-26T15:04:23.000000000",592.505,576.0,16.39,16.66,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2786,731.1,827824.6999999996]
["2025-02-26T15:04:23.000000000",592.505,577.0,15.39,15.66,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5672,453.6,827824.6999999996]
["2025-02-26T15:04:23.000000000",592.505,578.0,14.39,14.66,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1737,469.5,827824.6999999996]
["2025-02-26T15:04:23.000000000",592.505,579.0,13.43,13.66,0.01,0.02,0.992,-0.008,0.004,10,1,0.004,2795,3593,1122.0,827824.6999999996]
["2025-02-26T15:04:23.000000000",592.505,580.0,12.43,12.67,0.01,0.02,0.992,-0.008,0.004,406,383,0.004,6414,14126,2727.9999999999995,827824.6999999996]
["2025-02-26T15:04:23.000000000",592.505,581.0,11.37,11.67,0.02,0.03,0.987,-0.013,0.006,62,160,0.006,2574,11448,1581.6,827824.6999999996]
["2025-02-26T15:04:23.000000000",592.505,582.0,10.4,10.67,0.02,0.03,0.986,-0.014,0.007,36,386,0.007,3663,18300,2589.3,827824.6999999996]
["2025-02-26T15:04:23.000000000",592.505,583.0,9.41,9.68,0.03,0.04,0.98,-0.02,0.01,34,39,0.01,3731,18243,3765.000000000001,827824.6999999996]
["2025-02-26T15:04:23.000000000",592.505,584.0,8.47,8.7,0.05,0.06,0.97,-0.03,0.015,29,86,0.015,3140,31681,4753.5,827824.6999999996]
["2025-02-26T15:04:23.000000000",592.505,585.0,7.49,7.72,0.07,0.08,0.959,-0.041,0.02,256,153,0.02,6230,48199,12972.0,827824.6999999996]
["2025-02-26T15:04:23.000000000",592.505,586.0,6.58,6.67,0.11,0.12,0.942,-0.058,0.027,295,382,0.027,4397,42339,12668.4,827824.6999999996]
["2025-02-26T15:04:23.000000000",592.505,587.0,5.65,5.74,0.18,0.19,0.914,-0.086,0.038,674,444,0.038,4927,44175,21283.8,827824.6999999996]
["2025-02-26T15:04:23.000000000",592.505,588.0,4.77,4.81,0.28,0.29,0.874,-0.126,0.051,177,725,0.051,5161,71122,27223.8,827824.6999999996]
["2025-02-26T15:04:23.000000000",592.505,589.0,3.92,3.96,0.42,0.43,0.822,-0.178,0.066,435,1423,0.066,3921,72105,28749.6,827824.6999999996]
["2025-02-26T15:04:23.000000000",592.505,590.0,3.12,3.16,0.63,0.64,0.751,-0.249,0.081,1172,7495,0.081,10057,144079,90954.9,827824.6999999996]
["2025-02-26T15:04:23.000000000",592.505,591.0,2.41,2.44,0.91,0.92,0.667,-0.333,0.095,1425,6215,0.095,3470,104996,46502.5,827824.6999999996]
["2025-02-26T15:04:23.000000000",592.505,592.0,1.78,1.81,1.28,1.29,0.569,-0.431,0.104,5714,52734,0.104,4800,151910,109345.6,827824.6999999996]
["2025-02-26T15:04:23.000000000",592.505,593.0,1.26,1.28,1.75,1.77,0.463,-0.537,0.106,5324,74807,0.106,3458,189952,93089.2,827824.6999999996]
["2025-02-26T15:04:23.000000000",592.505,594.0,0.85,0.86,2.32,2.35,0.358,-0.642,0.101,2859,105404,0.101,3737,208224,66619.6,827824.6999999996]
["2025-02-26T15:04:23.000000000",592.505,595.0,0.54,0.55,3.02,3.05,0.261,-0.739,0.089,4959,120435,0.089,4079,216609,80438.20000000001,827824.6999999996]
["2025-02-26T15:04:23.000000000",592.505,596.0,0.33,0.34,3.8,3.85,0.18,-0.819,0.072,5167,137987,0.071,3433,221470,61576.7,827824.6999999996]
["2025-02-26T15:04:23.000000000",592.505,597.0,0.19,0.2,4.65,4.72,0.116,-0.881,0.054,5475,176561,0.052,2750,178119,43865.0,827824.6999999996]
["2025-02-26T15:04:23.000000000",592.505,598.0,0.11,0.12,5.56,5.64,0.075,-0.919,0.038,5031,266745,0.034,2403,190337,27288.0,827824.6999999996]
["2025-02-26T15:04:23.000000000",592.505,599.0,0.07,0.08,6.51,6.6,0.048,-0.942,0.026,7310,275628,0.019,1964,210964,22737.6,827824.6999999996]
["2025-02-26T15:04:23.000000000",592.505,600.0,0.04,0.05,7.48,7.58,0.03,-0.952,0.018,12512,301674,0.006,4300,47635,25101.6,827824.6999999996]
["2025-02-26T15:04:23.000000000",592.505,601.0,0.02,0.03,8.46,8.57,0.018,-1.0,0.011,4811,176176,0.0,1292,8000,5292.1,827824.6999999996]
["2025-02-26T15:04:23.000000000",592.505,602.0,0.02,0.03,9.45,9.57,0.016,-1.0,0.009,5754,162281,0.0,1961,3769,5178.599999999999,827824.6999999996]
["2025-02-26T15:04:23.000000000",592.505,603.0,0.01,0.02,10.37,10.58,0.01,-1.0,0.006,11491,112894,0.0,1063,2509,6894.599999999999,827824.6999999996]
["2025-02-26T15:04:23.000000000",592.505,604.0,0.01,0.02,11.36,11.66,0.009,-1.0,0.005,14191,70879,0.0,969,1620,7095.5,827824.6999999996]
["2025-02-26T15:04:23.000000000",592.505,605.0,0.0,0.01,12.36,12.66,0.004,-1.0,0.002,8167,63817,0.0,869,1105,1633.4,827824.6999999996]
["2025-02-26T15:04:23.000000000",592.505,606.0,0.0,0.01,13.34,13.59,0.003,-1.0,0.002,13667,69382,0.0,357,491,2733.4,827824.6999999996]
["2025-02-26T15:04:23.000000000",592.505,607.0,0.0,0.01,14.35,14.63,0.003,-1.0,0.002,12460,29730,0.0,730,77,2492.0,827824.6999999996]
["2025-02-26T15:04:23.000000000",592.505,608.0,0.0,0.01,15.35,15.63,0.003,-1.0,0.002,12591,16844,0.0,236,16,2518.2000000000003,827824.6999999996]
["2025-02-26T15:04:23.000000000",592.505,609.0,0.0,0.01,16.35,16.63,0.003,-1.0,0.002,3209,4038,0.0,42,39,641.8000000000001,827824.6999999996]
["2025-02-26T15:04:23.000000000",592.505,610.0,0.0,0.01,17.35,17.63,0.003,-1.0,0.001,9807,6581,0.0,44,101,980.7,827824.6999999996]
["2025-02-26T15:04:23.000000000",592.505,611.0,0.0,0.01,18.35,18.63,0.003,-1.0,0.001,3356,3622,0.0,179,34,335.6,827824.6999999996]
["2025-02-26T15:04:23.000000000",592.505,612.0,0.0,0.01,19.35,19.63,0.002,-1.0,0.001,2971,1021,0.0,26,3,297.1,827824.6999999996]
["2025-02-26T15:04:23.000000000",592.505,613.0,0.0,0.01,20.35,20.63,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,827824.6999999996]
["2025-02-26T15:04:23.000000000",592.505,614.0,0.0,0.01,21.35,21.65,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,827824.6999999996]
["2025-02-26T15:04:23.000000000",592.505,615.0,0.0,0.01,22.35,22.62,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,827824.6999999996]
["2025-02-26T15:04:23.000000000",592.505,616.0,0.0,0.01,23.35,23.62,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,827824.6999999996]
["2025-02-26T15:04:23.000000000",592.505,617.0,0.0,0.01,24.35,24.62,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,827824.6999999996]
["2025-02-26T15:04:34.000000000",592.62,568.0,23.93,25.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,365,714,36.5,832662.4999999999]
["2025-02-26T15:04:34.000000000",592.62,569.0,23.47,23.75,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,832662.4999999999]
["2025-02-26T15:04:34.000000000",592.62,570.0,22.48,22.75,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,319,116.2,832662.4999999999]
["2025-02-26T15:04:34.000000000",592.62,571.0,21.48,21.75,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,1904,140.0,832662.4999999999]
["2025-02-26T15:04:34.000000000",592.62,572.0,20.48,20.75,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1479,1297,295.8,832662.4999999999]
["2025-02-26T15:04:34.000000000",592.62,573.0,19.48,19.75,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,4097,88.2,832662.4999999999]
["2025-02-26T15:04:34.000000000",592.62,574.0,18.48,18.76,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7579,235.6,832662.4999999999]
["2025-02-26T15:04:34.000000000",592.62,575.0,17.48,17.76,0.01,0.02,1.0,-0.006,0.0,1,2,0.003,2151,5250,645.3000000000001,832662.4999999999]
["2025-02-26T15:04:34.000000000",592.62,576.0,16.48,16.76,0.01,0.02,1.0,-0.007,0.0,6,22,0.003,2431,2786,729.3000000000001,832662.4999999999]
["2025-02-26T15:04:34.000000000",592.62,577.0,15.48,15.76,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5672,453.6,832662.4999999999]
["2025-02-26T15:04:34.000000000",592.62,578.0,14.48,14.76,0.01,0.02,1.0,-0.008,0.0,24,3,0.003,1541,1737,462.3,832662.4999999999]
["2025-02-26T15:04:34.000000000",592.62,579.0,13.48,13.76,0.01,0.02,1.0,-0.008,0.0,10,1,0.004,2795,3593,1118.0,832662.4999999999]
["2025-02-26T15:04:34.000000000",592.62,580.0,12.49,12.76,0.01,0.02,1.0,-0.008,0.0,406,383,0.004,6414,14126,2565.6,832662.4999999999]
["2025-02-26T15:04:34.000000000",592.62,581.0,11.49,11.76,0.02,0.03,1.0,-0.013,0.0,62,160,0.007,2574,11448,1801.8,832662.4999999999]
["2025-02-26T15:04:34.000000000",592.62,582.0,10.5,10.77,0.02,0.03,1.0,-0.014,0.0,36,386,0.008,3663,18300,2930.4,832662.4999999999]
["2025-02-26T15:04:34.000000000",592.62,583.0,9.51,9.78,0.03,0.04,1.0,-0.02,0.0,34,39,0.01,3731,18245,3731.0,832662.4999999999]
["2025-02-26T15:04:34.000000000",592.62,584.0,8.53,8.79,0.05,0.06,0.951,-0.031,0.006,29,86,0.015,3140,31681,4727.4,832662.4999999999]
["2025-02-26T15:04:34.000000000",592.62,585.0,7.55,7.73,0.08,0.09,0.943,-0.046,0.015,256,153,0.021,6230,48200,13467.000000000002,832662.4999999999]
["2025-02-26T15:04:34.000000000",592.62,586.0,6.7,6.77,0.11,0.12,0.93,-0.062,0.024,295,382,0.029,4397,42342,13459.3,832662.4999999999]
["2025-02-26T15:04:34.000000000",592.62,587.0,5.76,5.84,0.17,0.18,0.902,-0.094,0.037,674,444,0.04,4927,44181,22201.8,832662.4999999999]
["2025-02-26T15:04:34.000000000",592.62,588.0,4.87,4.91,0.26,0.27,0.862,-0.136,0.052,177,725,0.053,5161,71160,28273.7,832662.4999999999]
["2025-02-26T15:04:34.000000000",592.62,589.0,4.01,4.05,0.39,0.4,0.808,-0.191,0.067,435,1423,0.067,3921,72159,29185.2,832662.4999999999]
["2025-02-26T15:04:34.000000000",592.62,590.0,3.21,3.24,0.59,0.6,0.737,-0.263,0.082,1172,7495,0.082,10057,144336,92077.8,832662.4999999999]
["2025-02-26T15:04:34.000000000",592.62,591.0,2.48,2.51,0.86,0.87,0.652,-0.349,0.095,1425,6216,0.095,3470,105010,46502.5,832662.4999999999]
["2025-02-26T15:04:34.000000000",592.62,592.0,1.85,1.86,1.22,1.23,0.554,-0.448,0.103,5714,52796,0.103,4800,152533,108294.2,832662.4999999999]
["2025-02-26T15:04:34.000000000",592.62,593.0,1.31,1.32,1.68,1.69,0.449,-0.553,0.106,5324,75124,0.105,3458,190336,92743.4,832662.4999999999]
["2025-02-26T15:04:34.000000000",592.62,594.0,0.88,0.89,2.24,2.26,0.344,-0.657,0.1,2859,105554,0.099,3737,208242,65586.3,832662.4999999999]
["2025-02-26T15:04:34.000000000",592.62,595.0,0.56,0.57,2.92,2.95,0.25,-0.751,0.087,4959,120559,0.086,4079,216622,78222.7,832662.4999999999]
["2025-02-26T15:04:34.000000000",592.62,596.0,0.34,0.35,3.7,3.74,0.172,-0.829,0.07,5167,138028,0.069,3433,221470,59856.7,832662.4999999999]
["2025-02-26T15:04:34.000000000",592.62,597.0,0.2,0.21,4.55,4.61,0.111,-0.889,0.052,5475,176576,0.052,2750,178119,42770.0,832662.4999999999]
["2025-02-26T15:04:34.000000000",592.62,598.0,0.11,0.12,5.44,5.55,0.07,-0.93,0.036,5031,266752,0.036,2403,190337,26762.4,832662.4999999999]
["2025-02-26T15:04:34.000000000",592.62,599.0,0.06,0.07,6.39,6.49,0.043,-0.957,0.024,7310,275642,0.024,1964,210967,22257.6,832662.4999999999]
["2025-02-26T15:04:34.000000000",592.62,600.0,0.04,0.05,7.37,7.49,0.03,-0.97,0.017,12512,301780,0.017,4300,47635,28580.4,832662.4999999999]
["2025-02-26T15:04:34.000000000",592.62,601.0,0.02,0.03,8.36,8.45,0.018,-0.982,0.011,4811,176177,0.011,1292,8000,6713.299999999999,832662.4999999999]
["2025-02-26T15:04:34.000000000",592.62,602.0,0.02,0.03,9.35,9.45,0.016,-0.984,0.009,5754,162300,0.009,1961,3769,6943.499999999999,832662.4999999999]
["2025-02-26T15:04:34.000000000",592.62,603.0,0.01,0.02,10.27,10.54,0.01,-0.99,0.006,11491,112894,0.006,1063,2509,7532.4,832662.4999999999]
["2025-02-26T15:04:34.000000000",592.62,604.0,0.01,0.02,11.27,11.54,0.009,-0.991,0.005,14191,70885,0.005,969,1620,7580.0,832662.4999999999]
["2025-02-26T15:04:34.000000000",592.62,605.0,0.0,0.01,12.26,12.54,0.004,-0.996,0.002,8167,63817,0.002,869,1105,1807.2,832662.4999999999]
["2025-02-26T15:04:34.000000000",592.62,606.0,0.0,0.01,13.25,13.54,0.003,-0.997,0.002,13667,69382,0.002,357,491,2804.8,832662.4999999999]
["2025-02-26T15:04:34.000000000",592.62,607.0,0.0,0.01,14.26,14.53,0.003,-0.997,0.002,12460,29730,0.002,730,77,2638.0000000000005,832662.4999999999]
["2025-02-26T15:04:34.000000000",592.62,608.0,0.0,0.01,15.26,15.53,0.003,-0.997,0.002,12591,16844,0.002,236,16,2565.4000000000005,832662.4999999999]
["2025-02-26T15:04:34.000000000",592.62,609.0,0.0,0.01,16.26,16.53,0.003,-0.997,0.001,3209,4038,0.001,42,39,325.1,832662.4999999999]
["2025-02-26T15:04:34.000000000",592.62,610.0,0.0,0.01,17.26,17.53,0.003,-0.997,0.001,9807,6581,0.001,44,101,985.1,832662.4999999999]
["2025-02-26T15:04:34.000000000",592.62,611.0,0.0,0.01,18.26,18.53,0.003,-0.997,0.001,3356,3622,0.001,179,34,353.49999999999994,832662.4999999999]
["2025-02-26T15:04:34.000000000",592.62,612.0,0.0,0.01,19.26,19.53,0.002,-0.998,0.001,2971,1021,0.001,26,3,299.7,832662.4999999999]
["2025-02-26T15:04:34.000000000",592.62,613.0,0.0,0.01,20.26,20.53,0.002,-0.998,0.001,2462,587,0.001,189,5,265.1,832662.4999999999]
["2025-02-26T15:04:34.000000000",592.62,614.0,0.0,0.01,21.26,21.53,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,832662.4999999999]
["2025-02-26T15:04:34.000000000",592.62,615.0,0.0,0.01,22.29,22.53,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,832662.4999999999]
["2025-02-26T15:04:34.000000000",592.62,616.0,0.0,0.01,23.26,23.53,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,832662.4999999999]
["2025-02-26T15:04:34.000000000",592.62,617.0,0.0,0.01,24.26,24.53,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,832662.4999999999]
["2025-02-26T15:04:46.000000000",592.71,568.0,23.73,25.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,826617.5999999997]
["2025-02-26T15:04:46.000000000",592.71,569.0,23.56,23.82,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,826617.5999999997]
["2025-02-26T15:04:46.000000000",592.71,570.0,22.56,22.82,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,319,118.0,826617.5999999997]
["2025-02-26T15:04:46.000000000",592.71,571.0,21.56,21.82,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,1904,140.60000000000002,826617.5999999997]
["2025-02-26T15:04:46.000000000",592.71,572.0,20.56,20.82,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,1297,295.8,826617.5999999997]
["2025-02-26T15:04:46.000000000",592.71,573.0,19.56,19.82,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,4114,88.2,826617.5999999997]
["2025-02-26T15:04:46.000000000",592.71,574.0,18.57,18.83,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7579,235.6,826617.5999999997]
["2025-02-26T15:04:46.000000000",592.71,575.0,17.57,17.83,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,5250,430.4,826617.5999999997]
["2025-02-26T15:04:46.000000000",592.71,576.0,16.57,16.83,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2786,731.1,826617.5999999997]
["2025-02-26T15:04:46.000000000",592.71,577.0,15.57,15.83,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5672,453.6,826617.5999999997]
["2025-02-26T15:04:46.000000000",592.71,578.0,14.57,14.83,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1737,469.5,826617.5999999997]
["2025-02-26T15:04:46.000000000",592.71,579.0,13.57,13.79,0.01,0.02,0.992,-0.008,0.004,10,1,0.004,2795,3594,1122.0,826617.5999999997]
["2025-02-26T15:04:46.000000000",592.71,580.0,12.57,12.78,0.01,0.02,0.992,-0.008,0.004,406,383,0.004,6414,14126,2727.9999999999995,826617.5999999997]
["2025-02-26T15:04:46.000000000",592.71,581.0,11.57,11.8,0.02,0.03,0.987,-0.013,0.006,62,160,0.006,2574,11448,1581.6,826617.5999999997]
["2025-02-26T15:04:46.000000000",592.71,582.0,10.58,10.81,0.02,0.03,0.986,-0.014,0.007,36,386,0.007,3663,18300,2589.3,826617.5999999997]
["2025-02-26T15:04:46.000000000",592.71,583.0,9.59,9.82,0.03,0.04,0.98,-0.02,0.01,34,39,0.01,3731,18246,3765.000000000001,826617.5999999997]
["2025-02-26T15:04:46.000000000",592.71,584.0,8.61,8.83,0.05,0.06,0.97,-0.03,0.015,29,86,0.015,3140,31681,4753.5,826617.5999999997]
["2025-02-26T15:04:46.000000000",592.71,585.0,7.64,7.8,0.07,0.08,0.959,-0.041,0.02,256,153,0.02,6230,48210,12972.0,826617.5999999997]
["2025-02-26T15:04:46.000000000",592.71,586.0,6.75,6.82,0.11,0.12,0.939,-0.061,0.028,295,382,0.028,4397,42422,13137.6,826617.5999999997]
["2025-02-26T15:04:46.000000000",592.71,587.0,5.81,5.87,0.16,0.17,0.914,-0.086,0.038,674,444,0.038,4927,44188,21283.8,826617.5999999997]
["2025-02-26T15:04:46.000000000",592.71,588.0,4.94,4.95,0.25,0.26,0.874,-0.126,0.051,177,725,0.051,5161,71161,27223.8,826617.5999999997]
["2025-02-26T15:04:46.000000000",592.71,589.0,4.06,4.08,0.38,0.39,0.822,-0.178,0.066,435,1423,0.066,3921,72166,28749.6,826617.5999999997]
["2025-02-26T15:04:46.000000000",592.71,590.0,3.26,3.27,0.57,0.58,0.751,-0.249,0.081,1172,7495,0.081,10057,144476,90954.9,826617.5999999997]
["2025-02-26T15:04:46.000000000",592.71,591.0,2.52,2.53,0.84,0.85,0.666,-0.334,0.094,1425,6219,0.094,3470,105043,46013.0,826617.5999999997]
["2025-02-26T15:04:46.000000000",592.71,592.0,1.87,1.88,1.2,1.21,0.569,-0.431,0.104,5714,52806,0.104,4800,152692,109345.6,826617.5999999997]
["2025-02-26T15:04:46.000000000",592.71,593.0,1.33,1.34,1.65,1.66,0.463,-0.537,0.106,5324,75219,0.106,3458,190428,93089.2,826617.5999999997]
["2025-02-26T15:04:46.000000000",592.71,594.0,0.9,0.91,2.21,2.22,0.358,-0.643,0.101,2859,105673,0.102,3737,208252,66993.3,826617.5999999997]
["2025-02-26T15:04:46.000000000",592.71,595.0,0.57,0.58,2.89,2.9,0.261,-0.739,0.089,4959,120643,0.089,4079,216628,80438.20000000001,826617.5999999997]
["2025-02-26T15:04:46.000000000",592.71,596.0,0.35,0.36,3.66,3.69,0.18,-0.819,0.072,5167,138039,0.071,3433,221470,61576.7,826617.5999999997]
["2025-02-26T15:04:46.000000000",592.71,597.0,0.2,0.21,4.51,4.54,0.116,-0.881,0.054,5475,176666,0.052,2750,178119,43865.0,826617.5999999997]
["2025-02-26T15:04:46.000000000",592.71,598.0,0.11,0.12,5.4,5.47,0.071,-0.923,0.038,5031,266755,0.033,2403,190337,27047.7,826617.5999999997]
["2025-02-26T15:04:46.000000000",592.71,599.0,0.06,0.07,6.35,6.41,0.043,-0.945,0.025,7310,275693,0.016,1964,210968,21417.4,826617.5999999997]
["2025-02-26T15:04:46.000000000",592.71,600.0,0.04,0.05,7.33,7.39,0.03,-0.952,0.018,12512,301798,0.006,4300,47636,25101.6,826617.5999999997]
["2025-02-26T15:04:46.000000000",592.71,601.0,0.02,0.03,8.31,8.38,0.018,-1.0,0.011,4811,176188,0.0,1292,8000,5292.1,826617.5999999997]
["2025-02-26T15:04:46.000000000",592.71,602.0,0.02,0.03,9.25,9.39,0.016,-1.0,0.009,5754,162304,0.0,1961,3769,5178.599999999999,826617.5999999997]
["2025-02-26T15:04:46.000000000",592.71,603.0,0.01,0.02,10.25,10.46,0.01,-1.0,0.006,11491,112894,0.0,1063,2509,6894.599999999999,826617.5999999997]
["2025-02-26T15:04:46.000000000",592.71,604.0,0.01,0.02,11.23,11.46,0.009,-1.0,0.005,14191,70885,0.0,969,1620,7095.5,826617.5999999997]
["2025-02-26T15:04:46.000000000",592.71,605.0,0.0,0.01,12.25,12.46,0.004,-1.0,0.002,8167,63817,0.0,869,1105,1633.4,826617.5999999997]
["2025-02-26T15:04:46.000000000",592.71,606.0,0.0,0.01,13.18,13.45,0.003,-1.0,0.002,13667,69382,0.0,357,491,2733.4,826617.5999999997]
["2025-02-26T15:04:46.000000000",592.71,607.0,0.0,0.01,14.19,14.45,0.003,-1.0,0.002,12460,29730,0.0,730,77,2492.0,826617.5999999997]
["2025-02-26T15:04:46.000000000",592.71,608.0,0.0,0.01,15.19,15.45,0.003,-1.0,0.002,12591,16844,0.0,236,16,2518.2000000000003,826617.5999999997]
["2025-02-26T15:04:46.000000000",592.71,609.0,0.0,0.01,16.19,16.45,0.003,-1.0,0.002,3209,4038,0.0,42,39,641.8000000000001,826617.5999999997]
["2025-02-26T15:04:46.000000000",592.71,610.0,0.0,0.01,17.19,17.45,0.003,-1.0,0.001,9807,6581,0.0,44,101,980.7,826617.5999999997]
["2025-02-26T15:04:46.000000000",592.71,611.0,0.0,0.01,18.19,18.45,0.003,-1.0,0.001,3356,3622,0.0,179,34,335.6,826617.5999999997]
["2025-02-26T15:04:46.000000000",592.71,612.0,0.0,0.01,19.19,19.45,0.002,-1.0,0.001,2971,1021,0.0,26,3,297.1,826617.5999999997]
["2025-02-26T15:04:46.000000000",592.71,613.0,0.0,0.01,20.19,20.45,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,826617.5999999997]
["2025-02-26T15:04:46.000000000",592.71,614.0,0.0,0.01,21.19,21.45,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,826617.5999999997]
["2025-02-26T15:04:46.000000000",592.71,615.0,0.0,0.01,22.19,22.45,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,826617.5999999997]
["2025-02-26T15:04:46.000000000",592.71,616.0,0.0,0.01,23.19,23.45,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,826617.5999999997]
["2025-02-26T15:04:46.000000000",592.71,617.0,0.0,0.01,24.19,24.45,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,826617.5999999997]
["2025-02-26T15:04:57.000000000",592.7,568.0,23.53,25.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,825513.1999999997]
["2025-02-26T15:04:57.000000000",592.7,569.0,23.56,23.84,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,825513.1999999997]
["2025-02-26T15:04:57.000000000",592.7,570.0,22.56,22.84,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,319,118.0,825513.1999999997]
["2025-02-26T15:04:57.000000000",592.7,571.0,21.57,21.84,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,1904,140.60000000000002,825513.1999999997]
["2025-02-26T15:04:57.000000000",592.7,572.0,20.57,20.84,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,1297,295.8,825513.1999999997]
["2025-02-26T15:04:57.000000000",592.7,573.0,19.57,19.84,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,4121,88.2,825513.1999999997]
["2025-02-26T15:04:57.000000000",592.7,574.0,18.57,18.85,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7579,235.6,825513.1999999997]
["2025-02-26T15:04:57.000000000",592.7,575.0,17.57,17.85,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,5251,430.4,825513.1999999997]
["2025-02-26T15:04:57.000000000",592.7,576.0,16.57,16.85,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2786,731.1,825513.1999999997]
["2025-02-26T15:04:57.000000000",592.7,577.0,15.57,15.85,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5672,453.6,825513.1999999997]
["2025-02-26T15:04:57.000000000",592.7,578.0,14.57,14.84,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1737,469.5,825513.1999999997]
["2025-02-26T15:04:57.000000000",592.7,579.0,13.57,13.85,0.01,0.02,0.992,-0.008,0.004,10,1,0.004,2795,3594,1122.0,825513.1999999997]
["2025-02-26T15:04:57.000000000",592.7,580.0,12.57,12.84,0.01,0.02,0.992,-0.008,0.004,406,383,0.004,6414,14126,2727.9999999999995,825513.1999999997]
["2025-02-26T15:04:57.000000000",592.7,581.0,11.58,11.85,0.02,0.03,0.987,-0.013,0.006,62,160,0.006,2574,11448,1581.6,825513.1999999997]
["2025-02-26T15:04:57.000000000",592.7,582.0,10.58,10.86,0.02,0.03,0.986,-0.014,0.007,36,386,0.007,3663,18300,2589.3,825513.1999999997]
["2025-02-26T15:04:57.000000000",592.7,583.0,9.59,9.86,0.03,0.04,0.98,-0.02,0.01,34,39,0.01,3731,18246,3765.000000000001,825513.1999999997]
["2025-02-26T15:04:57.000000000",592.7,584.0,8.63,8.87,0.05,0.06,0.97,-0.03,0.015,29,86,0.015,3140,31682,4753.5,825513.1999999997]
["2025-02-26T15:04:57.000000000",592.7,585.0,7.66,7.85,0.07,0.08,0.959,-0.041,0.02,256,153,0.02,6230,48212,12972.0,825513.1999999997]
["2025-02-26T15:04:57.000000000",592.7,586.0,6.77,6.86,0.1,0.11,0.943,-0.057,0.027,295,382,0.027,4397,42423,12668.4,825513.1999999997]
["2025-02-26T15:04:57.000000000",592.7,587.0,5.83,5.91,0.16,0.17,0.915,-0.085,0.037,674,444,0.037,4927,44188,20723.7,825513.1999999997]
["2025-02-26T15:04:57.000000000",592.7,588.0,4.94,4.98,0.25,0.26,0.875,-0.125,0.05,177,725,0.05,5161,71162,26690.000000000004,825513.1999999997]
["2025-02-26T15:04:57.000000000",592.7,589.0,4.07,4.11,0.38,0.39,0.823,-0.177,0.065,435,1423,0.065,3921,72189,28314.0,825513.1999999997]
["2025-02-26T15:04:57.000000000",592.7,590.0,3.26,3.3,0.57,0.58,0.755,-0.245,0.08,1172,7495,0.08,10057,144493,89832.0,825513.1999999997]
["2025-02-26T15:04:57.000000000",592.7,591.0,2.53,2.56,0.83,0.84,0.672,-0.328,0.094,1425,6219,0.094,3470,105152,46013.0,825513.1999999997]
["2025-02-26T15:04:57.000000000",592.7,592.0,1.88,1.9,1.18,1.2,0.575,-0.425,0.103,5714,52807,0.103,4800,152702,108294.2,825513.1999999997]
["2025-02-26T15:04:57.000000000",592.7,593.0,1.34,1.35,1.63,1.65,0.469,-0.531,0.106,5324,75221,0.106,3458,190441,93089.2,825513.1999999997]
["2025-02-26T15:04:57.000000000",592.7,594.0,0.9,0.92,2.19,2.22,0.364,-0.636,0.102,2859,105712,0.102,3737,208257,67279.2,825513.1999999997]
["2025-02-26T15:04:57.000000000",592.7,595.0,0.58,0.59,2.86,2.89,0.265,-0.734,0.09,4959,120647,0.09,4079,216643,81342.0,825513.1999999997]
["2025-02-26T15:04:57.000000000",592.7,596.0,0.35,0.36,3.63,3.67,0.182,-0.817,0.073,5167,138142,0.072,3433,221470,62436.7,825513.1999999997]
["2025-02-26T15:04:57.000000000",592.7,597.0,0.21,0.22,4.49,4.53,0.12,-0.877,0.055,5475,176673,0.053,2750,178121,44687.5,825513.1999999997]
["2025-02-26T15:04:57.000000000",592.7,598.0,0.11,0.12,5.37,5.45,0.072,-0.922,0.038,5031,266761,0.033,2403,190338,27047.7,825513.1999999997]
["2025-02-26T15:04:57.000000000",592.7,599.0,0.06,0.07,6.31,6.41,0.044,-0.944,0.025,7310,275694,0.017,1964,210968,21613.8,825513.1999999997]
["2025-02-26T15:04:57.000000000",592.7,600.0,0.04,0.05,7.28,7.39,0.03,-0.951,0.018,12512,301809,0.006,4300,47636,25101.6,825513.1999999997]
["2025-02-26T15:04:57.000000000",592.7,601.0,0.02,0.03,8.27,8.38,0.018,-1.0,0.011,4811,176195,0.0,1292,8000,5292.1,825513.1999999997]
["2025-02-26T15:04:57.000000000",592.7,602.0,0.02,0.03,9.26,9.37,0.016,-1.0,0.009,5754,162305,0.0,1961,3769,5178.599999999999,825513.1999999997]
["2025-02-26T15:04:57.000000000",592.7,603.0,0.01,0.02,10.19,10.44,0.01,-1.0,0.006,11491,112894,0.0,1063,2509,6894.599999999999,825513.1999999997]
["2025-02-26T15:04:57.000000000",592.7,604.0,0.01,0.02,11.18,11.45,0.009,-1.0,0.005,14191,70888,0.0,969,1620,7095.5,825513.1999999997]
["2025-02-26T15:04:57.000000000",592.7,605.0,0.0,0.01,12.18,12.45,0.004,-1.0,0.002,8167,63817,0.0,869,1105,1633.4,825513.1999999997]
["2025-02-26T15:04:57.000000000",592.7,606.0,0.0,0.01,13.16,13.45,0.003,-1.0,0.002,13667,69382,0.0,357,491,2733.4,825513.1999999997]
["2025-02-26T15:04:57.000000000",592.7,607.0,0.0,0.01,14.18,14.45,0.003,-1.0,0.002,12460,29730,0.0,730,77,2492.0,825513.1999999997]
["2025-02-26T15:04:57.000000000",592.7,608.0,0.0,0.01,15.17,15.45,0.003,-1.0,0.002,12591,16844,0.0,236,16,2518.2000000000003,825513.1999999997]
["2025-02-26T15:04:57.000000000",592.7,609.0,0.0,0.01,16.17,16.44,0.003,-1.0,0.002,3209,4038,0.0,42,39,641.8000000000001,825513.1999999997]
["2025-02-26T15:04:57.000000000",592.7,610.0,0.0,0.01,17.17,17.45,0.003,-1.0,0.001,9807,6581,0.0,44,101,980.7,825513.1999999997]
["2025-02-26T15:04:57.000000000",592.7,611.0,0.0,0.01,18.17,18.44,0.003,-1.0,0.001,3356,3622,0.0,179,34,335.6,825513.1999999997]
["2025-02-26T15:04:57.000000000",592.7,612.0,0.0,0.01,19.17,19.44,0.003,-1.0,0.001,2971,1021,0.0,26,3,297.1,825513.1999999997]
["2025-02-26T15:04:57.000000000",592.7,613.0,0.0,0.01,20.17,20.44,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,825513.1999999997]
["2025-02-26T15:04:57.000000000",592.7,614.0,0.0,0.01,21.17,21.45,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,825513.1999999997]
["2025-02-26T15:04:57.000000000",592.7,615.0,0.0,0.01,22.17,22.44,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,825513.1999999997]
["2025-02-26T15:04:57.000000000",592.7,616.0,0.0,0.01,23.17,23.44,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,825513.1999999997]
["2025-02-26T15:04:57.000000000",592.7,617.0,0.0,0.01,24.17,24.44,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,825513.1999999997]
["2025-02-26T15:05:08.000000000",592.87,568.0,24.23,25.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,825513.1999999997]
["2025-02-26T15:05:08.000000000",592.87,569.0,23.73,24.01,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,825513.1999999997]
["2025-02-26T15:05:08.000000000",592.87,570.0,22.73,23.02,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,319,118.0,825513.1999999997]
["2025-02-26T15:05:08.000000000",592.87,571.0,21.74,22.02,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,1904,140.60000000000002,825513.1999999997]
["2025-02-26T15:05:08.000000000",592.87,572.0,20.74,21.01,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,1297,295.8,825513.1999999997]
["2025-02-26T15:05:08.000000000",592.87,573.0,19.74,20.01,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,4128,88.2,825513.1999999997]
["2025-02-26T15:05:08.000000000",592.87,574.0,18.74,19.02,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7579,235.6,825513.1999999997]
["2025-02-26T15:05:08.000000000",592.87,575.0,17.74,18.02,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,5251,430.4,825513.1999999997]
["2025-02-26T15:05:08.000000000",592.87,576.0,16.74,17.02,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2786,731.1,825513.1999999997]
["2025-02-26T15:05:08.000000000",592.87,577.0,15.74,16.02,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5672,453.6,825513.1999999997]
["2025-02-26T15:05:08.000000000",592.87,578.0,14.74,15.03,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1737,469.5,825513.1999999997]
["2025-02-26T15:05:08.000000000",592.87,579.0,13.74,14.03,0.01,0.02,0.992,-0.008,0.004,10,1,0.004,2795,3594,1122.0,825513.1999999997]
["2025-02-26T15:05:08.000000000",592.87,580.0,12.74,13.02,0.01,0.02,0.992,-0.008,0.004,406,383,0.004,6414,14126,2727.9999999999995,825513.1999999997]
["2025-02-26T15:05:08.000000000",592.87,581.0,11.75,12.03,0.02,0.03,0.987,-0.013,0.006,62,160,0.006,2574,11448,1581.6,825513.1999999997]
["2025-02-26T15:05:08.000000000",592.87,582.0,10.75,11.03,0.02,0.03,0.986,-0.014,0.007,36,386,0.007,3663,18300,2589.3,825513.1999999997]
["2025-02-26T15:05:08.000000000",592.87,583.0,9.83,10.0,0.03,0.04,0.98,-0.02,0.01,34,39,0.01,3731,18246,3765.000000000001,825513.1999999997]
["2025-02-26T15:05:08.000000000",592.87,584.0,8.78,9.05,0.04,0.05,0.97,-0.03,0.015,29,86,0.015,3140,31682,4753.5,825513.1999999997]
["2025-02-26T15:05:08.000000000",592.87,585.0,7.81,8.03,0.06,0.07,0.959,-0.041,0.02,256,153,0.02,6230,48212,12972.0,825513.1999999997]
["2025-02-26T15:05:08.000000000",592.87,586.0,6.92,7.01,0.1,0.11,0.943,-0.057,0.027,295,382,0.027,4397,42423,12668.4,825513.1999999997]
["2025-02-26T15:05:08.000000000",592.87,587.0,5.97,6.06,0.15,0.16,0.915,-0.085,0.037,674,444,0.037,4927,44189,20723.7,825513.1999999997]
["2025-02-26T15:05:08.000000000",592.87,588.0,5.08,5.12,0.23,0.24,0.875,-0.125,0.05,177,725,0.05,5161,71183,26690.000000000004,825513.1999999997]
["2025-02-26T15:05:08.000000000",592.87,589.0,4.2,4.24,0.35,0.36,0.823,-0.177,0.065,435,1423,0.065,3921,72273,28314.0,825513.1999999997]
["2025-02-26T15:05:08.000000000",592.87,590.0,3.38,3.42,0.53,0.54,0.755,-0.245,0.08,1172,7496,0.08,10057,144543,89832.0,825513.1999999997]
["2025-02-26T15:05:08.000000000",592.87,591.0,2.63,2.66,0.78,0.79,0.672,-0.328,0.094,1425,6219,0.094,3470,105182,46013.0,825513.1999999997]
["2025-02-26T15:05:08.000000000",592.87,592.0,1.97,1.99,1.11,1.13,0.575,-0.425,0.103,5714,52822,0.103,4800,153069,108294.2,825513.1999999997]
["2025-02-26T15:05:08.000000000",592.87,593.0,1.41,1.42,1.55,1.57,0.469,-0.531,0.106,5324,75318,0.106,3458,190613,93089.2,825513.1999999997]
["2025-02-26T15:05:08.000000000",592.87,594.0,0.96,0.97,2.09,2.11,0.364,-0.636,0.102,2859,105757,0.102,3737,208279,67279.2,825513.1999999997]
["2025-02-26T15:05:08.000000000",592.87,595.0,0.62,0.63,2.74,2.78,0.265,-0.734,0.09,4959,120655,0.09,4079,216688,81342.0,825513.1999999997]
["2025-02-26T15:05:08.000000000",592.87,596.0,0.38,0.39,3.5,3.54,0.182,-0.817,0.073,5167,138148,0.072,3433,221472,62436.7,825513.1999999997]
["2025-02-26T15:05:08.000000000",592.87,597.0,0.22,0.23,4.35,4.38,0.12,-0.877,0.055,5475,176692,0.053,2750,178122,44687.5,825513.1999999997]
["2025-02-26T15:05:08.000000000",592.87,598.0,0.12,0.13,5.21,5.31,0.072,-0.922,0.038,5031,266790,0.033,2403,190338,27047.7,825513.1999999997]
["2025-02-26T15:05:08.000000000",592.87,599.0,0.07,0.08,6.16,6.26,0.044,-0.944,0.025,7310,276004,0.017,1964,210968,21613.8,825513.1999999997]
["2025-02-26T15:05:08.000000000",592.87,600.0,0.04,0.05,7.12,7.23,0.03,-0.951,0.018,12512,301810,0.006,4300,47636,25101.6,825513.1999999997]
["2025-02-26T15:05:08.000000000",592.87,601.0,0.02,0.03,8.11,8.22,0.018,-1.0,0.011,4811,176195,0.0,1292,8000,5292.1,825513.1999999997]
["2025-02-26T15:05:08.000000000",592.87,602.0,0.02,0.03,9.1,9.2,0.016,-1.0,0.009,5754,162403,0.0,1961,3769,5178.599999999999,825513.1999999997]
["2025-02-26T15:05:08.000000000",592.87,603.0,0.01,0.02,10.01,10.29,0.01,-1.0,0.006,11491,112894,0.0,1063,2509,6894.599999999999,825513.1999999997]
["2025-02-26T15:05:08.000000000",592.87,604.0,0.01,0.02,11.01,11.28,0.009,-1.0,0.005,14191,70888,0.0,969,1620,7095.5,825513.1999999997]
["2025-02-26T15:05:08.000000000",592.87,605.0,0.0,0.01,12.04,12.28,0.004,-1.0,0.002,8167,63818,0.0,869,1105,1633.4,825513.1999999997]
["2025-02-26T15:05:08.000000000",592.87,606.0,0.0,0.01,12.99,13.28,0.003,-1.0,0.002,13667,69382,0.0,357,491,2733.4,825513.1999999997]
["2025-02-26T15:05:08.000000000",592.87,607.0,0.0,0.01,13.99,14.28,0.003,-1.0,0.002,12460,29730,0.0,730,77,2492.0,825513.1999999997]
["2025-02-26T15:05:08.000000000",592.87,608.0,0.0,0.01,15.01,15.28,0.003,-1.0,0.002,12591,16844,0.0,236,16,2518.2000000000003,825513.1999999997]
["2025-02-26T15:05:08.000000000",592.87,609.0,0.0,0.01,16.0,16.28,0.003,-1.0,0.002,3209,4038,0.0,42,39,641.8000000000001,825513.1999999997]
["2025-02-26T15:05:08.000000000",592.87,610.0,0.0,0.01,17.0,17.27,0.003,-1.0,0.001,9807,6581,0.0,44,101,980.7,825513.1999999997]
["2025-02-26T15:05:08.000000000",592.87,611.0,0.0,0.01,18.0,18.27,0.003,-1.0,0.001,3356,3622,0.0,179,34,335.6,825513.1999999997]
["2025-02-26T15:05:08.000000000",592.87,612.0,0.0,0.01,19.0,19.27,0.003,-1.0,0.001,2971,1021,0.0,26,3,297.1,825513.1999999997]
["2025-02-26T15:05:08.000000000",592.87,613.0,0.0,0.01,20.0,20.27,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,825513.1999999997]
["2025-02-26T15:05:08.000000000",592.87,614.0,0.0,0.01,21.0,21.27,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,825513.1999999997]
["2025-02-26T15:05:08.000000000",592.87,615.0,0.0,0.01,22.0,22.27,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,825513.1999999997]
["2025-02-26T15:05:08.000000000",592.87,616.0,0.0,0.01,23.04,23.27,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,825513.1999999997]
["2025-02-26T15:05:08.000000000",592.87,617.0,0.0,0.01,24.0,24.27,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,825513.1999999997]
["2025-02-26T15:05:19.000000000",592.93,568.0,23.61,26.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,365,714,36.5,830531.4999999999]
["2025-02-26T15:05:19.000000000",592.93,569.0,23.78,24.07,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,830531.4999999999]
["2025-02-26T15:05:19.000000000",592.93,570.0,22.79,23.07,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,319,118.0,830531.4999999999]
["2025-02-26T15:05:19.000000000",592.93,571.0,21.79,22.07,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,1904,140.60000000000002,830531.4999999999]
["2025-02-26T15:05:19.000000000",592.93,572.0,20.79,21.08,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,1297,295.8,830531.4999999999]
["2025-02-26T15:05:19.000000000",592.93,573.0,19.79,20.08,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,4136,88.2,830531.4999999999]
["2025-02-26T15:05:19.000000000",592.93,574.0,18.79,19.08,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7579,235.6,830531.4999999999]
["2025-02-26T15:05:19.000000000",592.93,575.0,17.79,18.08,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,5251,430.4,830531.4999999999]
["2025-02-26T15:05:19.000000000",592.93,576.0,16.79,17.08,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2786,731.1,830531.4999999999]
["2025-02-26T15:05:19.000000000",592.93,577.0,15.79,16.08,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5672,453.6,830531.4999999999]
["2025-02-26T15:05:19.000000000",592.93,578.0,14.79,15.08,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1737,469.5,830531.4999999999]
["2025-02-26T15:05:19.000000000",592.93,579.0,13.8,14.08,0.01,0.02,0.992,-0.008,0.004,10,1,0.004,2795,3594,1122.0,830531.4999999999]
["2025-02-26T15:05:19.000000000",592.93,580.0,12.8,13.06,0.01,0.02,0.992,-0.008,0.004,406,383,0.004,6414,14127,2727.9999999999995,830531.4999999999]
["2025-02-26T15:05:19.000000000",592.93,581.0,11.8,12.09,0.02,0.03,0.987,-0.013,0.006,62,160,0.006,2574,11448,1581.6,830531.4999999999]
["2025-02-26T15:05:19.000000000",592.93,582.0,10.81,11.09,0.02,0.03,0.986,-0.014,0.007,36,386,0.007,3663,18300,2589.3,830531.4999999999]
["2025-02-26T15:05:19.000000000",592.93,583.0,9.83,10.1,0.03,0.04,0.98,-0.02,0.01,34,39,0.01,3731,18246,3765.000000000001,830531.4999999999]
["2025-02-26T15:05:19.000000000",592.93,584.0,8.84,9.11,0.04,0.05,0.974,-0.026,0.013,29,86,0.013,3140,31682,4119.700000000001,830531.4999999999]
["2025-02-26T15:05:19.000000000",592.93,585.0,7.92,8.08,0.06,0.07,0.963,-0.037,0.018,256,153,0.018,6230,48212,11674.8,830531.4999999999]
["2025-02-26T15:05:19.000000000",592.93,586.0,6.96,7.07,0.09,0.1,0.947,-0.053,0.025,295,382,0.025,4397,42425,11730.000000000002,830531.4999999999]
["2025-02-26T15:05:19.000000000",592.93,587.0,6.03,6.11,0.14,0.15,0.923,-0.077,0.035,674,444,0.035,4927,44189,19603.500000000004,830531.4999999999]
["2025-02-26T15:05:19.000000000",592.93,588.0,5.12,5.18,0.22,0.23,0.887,-0.113,0.047,177,725,0.047,5161,71215,25088.6,830531.4999999999]
["2025-02-26T15:05:19.000000000",592.93,589.0,4.25,4.3,0.34,0.35,0.837,-0.163,0.062,435,1423,0.062,3921,72283,27007.2,830531.4999999999]
["2025-02-26T15:05:19.000000000",592.93,590.0,3.43,3.47,0.51,0.52,0.771,-0.229,0.077,1172,7496,0.077,10057,144612,86463.3,830531.4999999999]
["2025-02-26T15:05:19.000000000",592.93,591.0,2.67,2.7,0.75,0.76,0.69,-0.31,0.092,1425,6238,0.092,3470,105584,45034.0,830531.4999999999]
["2025-02-26T15:05:19.000000000",592.93,592.0,2.01,2.02,1.08,1.09,0.594,-0.406,0.102,5714,52977,0.102,4800,153419,107242.8,830531.4999999999]
["2025-02-26T15:05:19.000000000",592.93,593.0,1.44,1.45,1.51,1.52,0.49,-0.51,0.107,5324,75438,0.107,3458,190976,93967.4,830531.4999999999]
["2025-02-26T15:05:19.000000000",592.93,594.0,0.98,0.99,2.04,2.06,0.382,-0.617,0.104,2859,105919,0.104,3737,208289,68598.4,830531.4999999999]
["2025-02-26T15:05:19.000000000",592.93,595.0,0.63,0.64,2.69,2.72,0.282,-0.717,0.093,4959,120704,0.093,4079,216748,84053.4,830531.4999999999]
["2025-02-26T15:05:19.000000000",592.93,596.0,0.39,0.4,3.44,3.49,0.197,-0.802,0.077,5167,138176,0.076,3433,221472,65876.70000000001,830531.4999999999]
["2025-02-26T15:05:19.000000000",592.93,597.0,0.23,0.24,4.28,4.32,0.127,-0.871,0.058,5475,176722,0.056,2750,178122,47155.0,830531.4999999999]
["2025-02-26T15:05:19.000000000",592.93,598.0,0.13,0.14,5.16,5.25,0.078,-0.917,0.041,5031,266912,0.036,2403,190338,29277.9,830531.4999999999]
["2025-02-26T15:05:19.000000000",592.93,599.0,0.07,0.08,6.09,6.2,0.049,-0.941,0.028,7310,276006,0.02,1964,210978,24396.0,830531.4999999999]
["2025-02-26T15:05:19.000000000",592.93,600.0,0.04,0.05,7.07,7.18,0.031,-0.951,0.018,12512,301835,0.007,4300,47636,25531.6,830531.4999999999]
["2025-02-26T15:05:19.000000000",592.93,601.0,0.02,0.03,8.05,8.17,0.018,-1.0,0.012,4811,176195,0.0,1292,8000,5773.2,830531.4999999999]
["2025-02-26T15:05:19.000000000",592.93,602.0,0.02,0.03,9.04,9.15,0.016,-1.0,0.01,5754,162403,0.0,1961,3769,5754.0,830531.4999999999]
["2025-02-26T15:05:19.000000000",592.93,603.0,0.01,0.02,9.98,10.24,0.01,-1.0,0.006,11491,112894,0.0,1063,2509,6894.599999999999,830531.4999999999]
["2025-02-26T15:05:19.000000000",592.93,604.0,0.01,0.02,10.94,11.23,0.01,-1.0,0.005,14191,70888,0.0,969,1620,7095.5,830531.4999999999]
["2025-02-26T15:05:19.000000000",592.93,605.0,0.0,0.01,11.94,12.23,0.004,-1.0,0.002,8167,63818,0.0,869,1105,1633.4,830531.4999999999]
["2025-02-26T15:05:19.000000000",592.93,606.0,0.0,0.01,12.92,13.23,0.003,-1.0,0.002,13667,69382,0.0,357,491,2733.4,830531.4999999999]
["2025-02-26T15:05:19.000000000",592.93,607.0,0.0,0.01,13.94,14.22,0.003,-1.0,0.002,12460,29730,0.0,730,77,2492.0,830531.4999999999]
["2025-02-26T15:05:19.000000000",592.93,608.0,0.0,0.01,14.94,15.22,0.003,-1.0,0.002,12591,16844,0.0,236,16,2518.2000000000003,830531.4999999999]
["2025-02-26T15:05:19.000000000",592.93,609.0,0.0,0.01,15.94,16.22,0.003,-1.0,0.002,3209,4038,0.0,42,39,641.8000000000001,830531.4999999999]
["2025-02-26T15:05:19.000000000",592.93,610.0,0.0,0.01,16.93,17.22,0.003,-1.0,0.001,9807,6581,0.0,44,101,980.7,830531.4999999999]
["2025-02-26T15:05:19.000000000",592.93,611.0,0.0,0.01,17.94,18.22,0.003,-1.0,0.001,3356,3622,0.0,179,34,335.6,830531.4999999999]
["2025-02-26T15:05:19.000000000",592.93,612.0,0.0,0.01,18.94,19.22,0.003,-1.0,0.001,2971,1021,0.0,26,3,297.1,830531.4999999999]
["2025-02-26T15:05:19.000000000",592.93,613.0,0.0,0.01,19.94,20.22,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,830531.4999999999]
["2025-02-26T15:05:19.000000000",592.93,614.0,0.0,0.01,20.94,21.22,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,830531.4999999999]
["2025-02-26T15:05:19.000000000",592.93,615.0,0.0,0.01,21.94,22.22,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,830531.4999999999]
["2025-02-26T15:05:19.000000000",592.93,616.0,0.0,0.01,22.94,23.22,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,830531.4999999999]
["2025-02-26T15:05:19.000000000",592.93,617.0,0.0,0.01,23.94,24.22,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,830531.4999999999]
["2025-02-26T15:05:30.000000000",592.875,568.0,23.61,25.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,365,714,36.5,845681.0999999997]
["2025-02-26T15:05:30.000000000",592.875,569.0,23.73,24.03,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,845681.0999999997]
["2025-02-26T15:05:30.000000000",592.875,570.0,22.73,23.01,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,319,116.2,845681.0999999997]
["2025-02-26T15:05:30.000000000",592.875,571.0,21.74,22.01,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,1904,140.0,845681.0999999997]
["2025-02-26T15:05:30.000000000",592.875,572.0,20.74,21.01,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1479,1297,295.8,845681.0999999997]
["2025-02-26T15:05:30.000000000",592.875,573.0,19.74,20.01,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,4136,88.2,845681.0999999997]
["2025-02-26T15:05:30.000000000",592.875,574.0,18.74,19.01,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7579,235.6,845681.0999999997]
["2025-02-26T15:05:30.000000000",592.875,575.0,17.74,18.01,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5251,430.2000000000001,845681.0999999997]
["2025-02-26T15:05:30.000000000",592.875,576.0,16.74,17.04,0.01,0.02,1.0,-0.007,0.0,6,22,0.003,2431,2786,729.3000000000001,845681.0999999997]
["2025-02-26T15:05:30.000000000",592.875,577.0,15.74,16.04,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5672,453.6,845681.0999999997]
["2025-02-26T15:05:30.000000000",592.875,578.0,14.74,15.02,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1737,462.3,845681.0999999997]
["2025-02-26T15:05:30.000000000",592.875,579.0,13.74,14.02,0.01,0.02,1.0,-0.008,0.0,10,1,0.004,2795,3594,1118.0,845681.0999999997]
["2025-02-26T15:05:30.000000000",592.875,580.0,12.74,13.02,0.01,0.02,1.0,-0.008,0.0,406,383,0.004,6414,14127,2565.6,845681.0999999997]
["2025-02-26T15:05:30.000000000",592.875,581.0,11.75,12.02,0.02,0.03,1.0,-0.013,0.0,62,160,0.006,2574,11448,1544.4,845681.0999999997]
["2025-02-26T15:05:30.000000000",592.875,582.0,10.75,11.03,0.02,0.03,1.0,-0.014,0.0,36,386,0.007,3663,18311,2564.1000000000004,845681.0999999997]
["2025-02-26T15:05:30.000000000",592.875,583.0,9.83,10.03,0.03,0.04,1.0,-0.02,0.0,34,39,0.01,3731,18246,3731.0,845681.0999999997]
["2025-02-26T15:05:30.000000000",592.875,584.0,8.77,9.05,0.04,0.05,0.953,-0.026,0.002,29,86,0.013,3140,31682,4087.8,845681.0999999997]
["2025-02-26T15:05:30.000000000",592.875,585.0,7.83,8.06,0.06,0.07,0.949,-0.037,0.01,256,153,0.018,6230,48223,11469.999999999998,845681.0999999997]
["2025-02-26T15:05:30.000000000",592.875,586.0,6.93,7.03,0.09,0.1,0.938,-0.053,0.019,295,382,0.025,4397,42425,11553.000000000002,845681.0999999997]
["2025-02-26T15:05:30.000000000",592.875,587.0,5.98,6.08,0.15,0.16,0.918,-0.077,0.031,674,444,0.035,4927,44200,19333.9,845681.0999999997]
["2025-02-26T15:05:30.000000000",592.875,588.0,5.09,5.14,0.23,0.24,0.884,-0.113,0.045,177,731,0.047,5161,71238,25053.2,845681.0999999997]
["2025-02-26T15:05:30.000000000",592.875,589.0,4.2,4.25,0.35,0.36,0.836,-0.163,0.06,435,1423,0.061,3921,72407,26528.1,845681.0999999997]
["2025-02-26T15:05:30.000000000",592.875,590.0,3.39,3.42,0.52,0.53,0.773,-0.227,0.076,1172,7498,0.077,10057,144624,86346.1,845681.0999999997]
["2025-02-26T15:05:30.000000000",592.875,591.0,2.63,2.67,0.77,0.78,0.693,-0.307,0.091,1425,6238,0.092,3470,105615,44891.5,845681.0999999997]
["2025-02-26T15:05:30.000000000",592.875,592.0,1.98,1.99,1.1,1.12,0.598,-0.403,0.102,5714,53078,0.103,4800,153475,107722.8,845681.0999999997]
["2025-02-26T15:05:30.000000000",592.875,593.0,1.42,1.43,1.54,1.55,0.494,-0.509,0.108,5324,75571,0.107,3458,191041,94499.8,845681.0999999997]
["2025-02-26T15:05:30.000000000",592.875,594.0,0.96,0.97,2.07,2.1,0.386,-0.616,0.105,2859,106031,0.104,3737,208293,68884.3,845681.0999999997]
["2025-02-26T15:05:30.000000000",592.875,595.0,0.62,0.63,2.73,2.76,0.284,-0.717,0.094,4959,120708,0.093,4079,216748,84549.29999999999,845681.0999999997]
["2025-02-26T15:05:30.000000000",592.875,596.0,0.38,0.39,3.49,3.53,0.198,-0.803,0.077,5167,138213,0.077,3433,221546,66220.0,845681.0999999997]
["2025-02-26T15:05:30.000000000",592.875,597.0,0.23,0.24,4.33,4.38,0.131,-0.869,0.059,5475,176723,0.059,2750,178199,48527.5,845681.0999999997]
["2025-02-26T15:05:30.000000000",592.875,598.0,0.13,0.14,5.21,5.29,0.082,-0.918,0.042,5031,266914,0.042,2403,190338,31222.8,845681.0999999997]
["2025-02-26T15:05:30.000000000",592.875,599.0,0.07,0.08,6.15,6.24,0.05,-0.95,0.028,7310,276006,0.028,1964,210978,25967.200000000004,845681.0999999997]
["2025-02-26T15:05:30.000000000",592.875,600.0,0.04,0.05,7.11,7.22,0.031,-0.969,0.018,12512,301847,0.018,4300,47636,30261.6,845681.0999999997]
["2025-02-26T15:05:30.000000000",592.875,601.0,0.02,0.03,8.1,8.21,0.018,-0.982,0.012,4811,176195,0.012,1292,8000,7323.6,845681.0999999997]
["2025-02-26T15:05:30.000000000",592.875,602.0,0.02,0.03,9.09,9.2,0.016,-0.984,0.01,5754,162403,0.01,1961,3769,7715.000000000001,845681.0999999997]
["2025-02-26T15:05:30.000000000",592.875,603.0,0.01,0.02,10.01,10.29,0.01,-0.99,0.006,11491,112894,0.006,1063,2509,7532.4,845681.0999999997]
["2025-02-26T15:05:30.000000000",592.875,604.0,0.01,0.02,11.01,11.28,0.01,-0.99,0.005,14191,70888,0.005,969,1620,7580.0,845681.0999999997]
["2025-02-26T15:05:30.000000000",592.875,605.0,0.0,0.01,12.01,12.28,0.004,-0.996,0.002,8167,63818,0.002,869,1105,1807.2,845681.0999999997]
["2025-02-26T15:05:30.000000000",592.875,606.0,0.0,0.01,12.96,13.28,0.003,-0.997,0.002,13667,69382,0.002,357,491,2804.8,845681.0999999997]
["2025-02-26T15:05:30.000000000",592.875,607.0,0.0,0.01,14.0,14.28,0.003,-0.997,0.002,12460,29730,0.002,730,77,2638.0000000000005,845681.0999999997]
["2025-02-26T15:05:30.000000000",592.875,608.0,0.0,0.01,15.0,15.28,0.003,-0.997,0.002,12591,16844,0.002,236,16,2565.4000000000005,845681.0999999997]
["2025-02-26T15:05:30.000000000",592.875,609.0,0.0,0.01,16.0,16.28,0.003,-0.997,0.002,3209,4038,0.002,42,39,650.1999999999999,845681.0999999997]
["2025-02-26T15:05:30.000000000",592.875,610.0,0.0,0.01,17.0,17.28,0.003,-0.997,0.001,9807,6581,0.001,44,101,985.1,845681.0999999997]
["2025-02-26T15:05:30.000000000",592.875,611.0,0.0,0.01,18.0,18.28,0.003,-0.997,0.001,3356,3622,0.001,179,34,353.49999999999994,845681.0999999997]
["2025-02-26T15:05:30.000000000",592.875,612.0,0.0,0.01,19.0,19.28,0.003,-0.997,0.001,2971,1021,0.001,26,3,299.7,845681.0999999997]
["2025-02-26T15:05:30.000000000",592.875,613.0,0.0,0.01,20.0,20.28,0.002,-0.998,0.001,2462,587,0.001,189,5,265.1,845681.0999999997]
["2025-02-26T15:05:30.000000000",592.875,614.0,0.0,0.01,21.0,21.28,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,845681.0999999997]
["2025-02-26T15:05:30.000000000",592.875,615.0,0.0,0.01,22.0,22.28,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,845681.0999999997]
["2025-02-26T15:05:30.000000000",592.875,616.0,0.0,0.01,23.0,23.28,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,845681.0999999997]
["2025-02-26T15:05:30.000000000",592.875,617.0,0.0,0.01,24.0,24.28,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,845681.0999999997]
["2025-02-26T15:05:42.000000000",592.925,568.0,24.36,26.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,365,714,36.5,845681.0999999997]
["2025-02-26T15:05:42.000000000",592.925,569.0,23.77,24.05,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,845681.0999999997]
["2025-02-26T15:05:42.000000000",592.925,570.0,22.77,23.05,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,319,116.2,845681.0999999997]
["2025-02-26T15:05:42.000000000",592.925,571.0,21.8,22.06,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,1904,140.0,845681.0999999997]
["2025-02-26T15:05:42.000000000",592.925,572.0,20.78,21.06,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1479,1297,295.8,845681.0999999997]
["2025-02-26T15:05:42.000000000",592.925,573.0,19.78,20.06,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,4140,88.2,845681.0999999997]
["2025-02-26T15:05:42.000000000",592.925,574.0,18.78,19.06,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7579,235.6,845681.0999999997]
["2025-02-26T15:05:42.000000000",592.925,575.0,17.78,18.06,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5251,430.2000000000001,845681.0999999997]
["2025-02-26T15:05:42.000000000",592.925,576.0,16.78,17.06,0.01,0.02,1.0,-0.007,0.0,6,22,0.003,2431,2786,729.3000000000001,845681.0999999997]
["2025-02-26T15:05:42.000000000",592.925,577.0,15.78,16.06,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5672,453.6,845681.0999999997]
["2025-02-26T15:05:42.000000000",592.925,578.0,14.78,15.06,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1737,462.3,845681.0999999997]
["2025-02-26T15:05:42.000000000",592.925,579.0,13.86,14.06,0.01,0.02,1.0,-0.008,0.0,10,1,0.004,2795,3594,1118.0,845681.0999999997]
["2025-02-26T15:05:42.000000000",592.925,580.0,12.78,13.06,0.01,0.02,1.0,-0.008,0.0,406,383,0.004,6414,14127,2565.6,845681.0999999997]
["2025-02-26T15:05:42.000000000",592.925,581.0,11.79,12.07,0.02,0.03,1.0,-0.013,0.0,62,160,0.006,2574,11448,1544.4,845681.0999999997]
["2025-02-26T15:05:42.000000000",592.925,582.0,10.79,11.07,0.02,0.03,1.0,-0.014,0.0,36,386,0.007,3663,18311,2564.1000000000004,845681.0999999997]
["2025-02-26T15:05:42.000000000",592.925,583.0,9.88,10.08,0.03,0.04,1.0,-0.02,0.0,34,39,0.01,3731,18246,3731.0,845681.0999999997]
["2025-02-26T15:05:42.000000000",592.925,584.0,8.89,9.09,0.04,0.05,0.953,-0.026,0.002,29,86,0.013,3140,31682,4087.8,845681.0999999997]
["2025-02-26T15:05:42.000000000",592.925,585.0,7.91,8.1,0.06,0.07,0.949,-0.037,0.01,256,153,0.018,6230,48223,11469.999999999998,845681.0999999997]
["2025-02-26T15:05:42.000000000",592.925,586.0,6.97,7.07,0.09,0.1,0.938,-0.053,0.019,295,382,0.025,4397,42426,11553.000000000002,845681.0999999997]
["2025-02-26T15:05:42.000000000",592.925,587.0,6.03,6.1,0.14,0.15,0.918,-0.077,0.031,674,444,0.035,4927,44202,19333.9,845681.0999999997]
["2025-02-26T15:05:42.000000000",592.925,588.0,5.12,5.17,0.22,0.23,0.884,-0.113,0.045,177,731,0.047,5161,71238,25053.2,845681.0999999997]
["2025-02-26T15:05:42.000000000",592.925,589.0,4.23,4.29,0.34,0.35,0.836,-0.163,0.06,435,1423,0.061,3921,72419,26528.1,845681.0999999997]
["2025-02-26T15:05:42.000000000",592.925,590.0,3.43,3.46,0.51,0.52,0.773,-0.227,0.076,1172,7498,0.077,10057,144675,86346.1,845681.0999999997]
["2025-02-26T15:05:42.000000000",592.925,591.0,2.66,2.7,0.76,0.77,0.693,-0.307,0.091,1425,6238,0.092,3470,105647,44891.5,845681.0999999997]
["2025-02-26T15:05:42.000000000",592.925,592.0,2.01,2.02,1.08,1.1,0.598,-0.403,0.102,5714,53128,0.103,4800,153505,107722.8,845681.0999999997]
["2025-02-26T15:05:42.000000000",592.925,593.0,1.44,1.45,1.51,1.53,0.494,-0.509,0.108,5324,75702,0.107,3458,191278,94499.8,845681.0999999997]
["2025-02-26T15:05:42.000000000",592.925,594.0,0.98,0.99,2.05,2.07,0.386,-0.616,0.105,2859,106392,0.104,3737,208305,68884.3,845681.0999999997]
["2025-02-26T15:05:42.000000000",592.925,595.0,0.63,0.64,2.7,2.73,0.284,-0.717,0.094,4959,120719,0.093,4079,216765,84549.29999999999,845681.0999999997]
["2025-02-26T15:05:42.000000000",592.925,596.0,0.39,0.4,3.45,3.49,0.198,-0.803,0.077,5167,138260,0.077,3433,221547,66220.0,845681.0999999997]
["2025-02-26T15:05:42.000000000",592.925,597.0,0.23,0.24,4.29,4.33,0.131,-0.869,0.059,5475,176723,0.059,2750,178199,48527.5,845681.0999999997]
["2025-02-26T15:05:42.000000000",592.925,598.0,0.13,0.14,5.18,5.25,0.082,-0.918,0.042,5031,266916,0.042,2403,190338,31222.8,845681.0999999997]
["2025-02-26T15:05:42.000000000",592.925,599.0,0.07,0.08,6.1,6.2,0.05,-0.95,0.028,7310,276006,0.028,1964,210978,25967.200000000004,845681.0999999997]
["2025-02-26T15:05:42.000000000",592.925,600.0,0.04,0.05,7.07,7.18,0.031,-0.969,0.018,12512,301847,0.018,4300,47636,30261.6,845681.0999999997]
["2025-02-26T15:05:42.000000000",592.925,601.0,0.02,0.03,8.06,8.17,0.018,-0.982,0.012,4811,176198,0.012,1292,8000,7323.6,845681.0999999997]
["2025-02-26T15:05:42.000000000",592.925,602.0,0.02,0.03,9.05,9.17,0.016,-0.984,0.01,5754,162403,0.01,1961,3769,7715.000000000001,845681.0999999997]
["2025-02-26T15:05:42.000000000",592.925,603.0,0.01,0.02,9.97,10.17,0.01,-0.99,0.006,11491,112896,0.006,1063,2509,7532.4,845681.0999999997]
["2025-02-26T15:05:42.000000000",592.925,604.0,0.01,0.02,10.96,11.24,0.01,-0.99,0.005,14191,70889,0.005,969,1620,7580.0,845681.0999999997]
["2025-02-26T15:05:42.000000000",592.925,605.0,0.0,0.01,11.96,12.24,0.004,-0.996,0.002,8167,63818,0.002,869,1105,1807.2,845681.0999999997]
["2025-02-26T15:05:42.000000000",592.925,606.0,0.0,0.01,12.96,13.24,0.003,-0.997,0.002,13667,69382,0.002,357,491,2804.8,845681.0999999997]
["2025-02-26T15:05:42.000000000",592.925,607.0,0.0,0.01,13.96,14.24,0.003,-0.997,0.002,12460,29730,0.002,730,77,2638.0000000000005,845681.0999999997]
["2025-02-26T15:05:42.000000000",592.925,608.0,0.0,0.01,14.96,15.24,0.003,-0.997,0.002,12591,16844,0.002,236,16,2565.4000000000005,845681.0999999997]
["2025-02-26T15:05:42.000000000",592.925,609.0,0.0,0.01,15.95,16.24,0.003,-0.997,0.002,3209,4038,0.002,42,39,650.1999999999999,845681.0999999997]
["2025-02-26T15:05:42.000000000",592.925,610.0,0.0,0.01,16.95,17.24,0.003,-0.997,0.001,9807,6581,0.001,44,101,985.1,845681.0999999997]
["2025-02-26T15:05:42.000000000",592.925,611.0,0.0,0.01,17.95,18.24,0.003,-0.997,0.001,3356,3622,0.001,179,34,353.49999999999994,845681.0999999997]
["2025-02-26T15:05:42.000000000",592.925,612.0,0.0,0.01,18.95,19.24,0.003,-0.997,0.001,2971,1021,0.001,26,3,299.7,845681.0999999997]
["2025-02-26T15:05:42.000000000",592.925,613.0,0.0,0.01,19.95,20.2,0.002,-0.998,0.001,2462,587,0.001,189,5,265.1,845681.0999999997]
["2025-02-26T15:05:42.000000000",592.925,614.0,0.0,0.01,20.95,21.23,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,845681.0999999997]
["2025-02-26T15:05:42.000000000",592.925,615.0,0.0,0.01,21.95,22.23,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,845681.0999999997]
["2025-02-26T15:05:42.000000000",592.925,616.0,0.0,0.01,22.95,23.21,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,845681.0999999997]
["2025-02-26T15:05:42.000000000",592.925,617.0,0.0,0.01,23.95,24.21,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,845681.0999999997]
["2025-02-26T15:05:53.000000000",593.035,569.0,23.9,24.16,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,833678.3999999998]
["2025-02-26T15:05:53.000000000",593.035,570.0,22.9,23.16,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,319,118.0,833678.3999999998]
["2025-02-26T15:05:53.000000000",593.035,571.0,21.91,22.2,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,1904,140.60000000000002,833678.3999999998]
["2025-02-26T15:05:53.000000000",593.035,572.0,20.91,21.16,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,1297,295.8,833678.3999999998]
["2025-02-26T15:05:53.000000000",593.035,573.0,19.91,20.17,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,4240,88.2,833678.3999999998]
["2025-02-26T15:05:53.000000000",593.035,574.0,18.91,19.17,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7579,235.6,833678.3999999998]
["2025-02-26T15:05:53.000000000",593.035,575.0,17.91,18.17,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,5251,430.4,833678.3999999998]
["2025-02-26T15:05:53.000000000",593.035,576.0,16.91,17.17,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2786,731.1,833678.3999999998]
["2025-02-26T15:05:53.000000000",593.035,577.0,15.91,16.17,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5672,453.6,833678.3999999998]
["2025-02-26T15:05:53.000000000",593.035,578.0,14.91,15.17,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1737,469.5,833678.3999999998]
["2025-02-26T15:05:53.000000000",593.035,579.0,13.9,14.17,0.01,0.02,0.992,-0.008,0.004,10,1,0.004,2795,3594,1122.0,833678.3999999998]
["2025-02-26T15:05:53.000000000",593.035,580.0,12.9,13.17,0.01,0.02,0.992,-0.008,0.004,406,383,0.004,6414,14127,2727.9999999999995,833678.3999999998]
["2025-02-26T15:05:53.000000000",593.035,581.0,11.9,12.16,0.02,0.03,0.987,-0.013,0.006,62,160,0.006,2574,11448,1581.6,833678.3999999998]
["2025-02-26T15:05:53.000000000",593.035,582.0,10.91,11.16,0.02,0.03,0.986,-0.014,0.007,36,386,0.007,3663,18312,2589.3,833678.3999999998]
["2025-02-26T15:05:53.000000000",593.035,583.0,9.93,10.19,0.03,0.04,0.98,-0.02,0.01,34,39,0.01,3731,18247,3765.000000000001,833678.3999999998]
["2025-02-26T15:05:53.000000000",593.035,584.0,8.94,9.16,0.04,0.05,0.974,-0.026,0.013,29,86,0.013,3140,31682,4119.700000000001,833678.3999999998]
["2025-02-26T15:05:53.000000000",593.035,585.0,7.98,8.18,0.06,0.07,0.963,-0.037,0.018,256,154,0.018,6230,48224,11674.8,833678.3999999998]
["2025-02-26T15:05:53.000000000",593.035,586.0,7.09,7.18,0.09,0.1,0.947,-0.053,0.025,295,382,0.025,4397,42429,11730.000000000002,833678.3999999998]
["2025-02-26T15:05:53.000000000",593.035,587.0,6.14,6.21,0.13,0.14,0.923,-0.077,0.035,674,444,0.035,4927,44203,19603.500000000004,833678.3999999998]
["2025-02-26T15:05:53.000000000",593.035,588.0,5.23,5.28,0.21,0.22,0.887,-0.113,0.047,177,731,0.047,5161,71247,25088.6,833678.3999999998]
["2025-02-26T15:05:53.000000000",593.035,589.0,4.34,4.39,0.32,0.33,0.837,-0.163,0.062,435,1425,0.062,3921,72434,27007.2,833678.3999999998]
["2025-02-26T15:05:53.000000000",593.035,590.0,3.51,3.55,0.49,0.5,0.773,-0.227,0.077,1172,7513,0.077,10057,144706,86463.3,833678.3999999998]
["2025-02-26T15:05:53.000000000",593.035,591.0,2.75,2.78,0.72,0.73,0.692,-0.308,0.092,1425,6249,0.092,3470,105699,45034.0,833678.3999999998]
["2025-02-26T15:05:53.000000000",593.035,592.0,2.07,2.09,1.03,1.05,0.596,-0.404,0.103,5714,53148,0.103,4800,153528,108294.2,833678.3999999998]
["2025-02-26T15:05:53.000000000",593.035,593.0,1.49,1.5,1.45,1.47,0.491,-0.509,0.107,5324,75807,0.107,3458,191493,93967.4,833678.3999999998]
["2025-02-26T15:05:53.000000000",593.035,594.0,1.02,1.03,1.97,1.99,0.384,-0.616,0.104,2859,106409,0.104,3737,208321,68598.4,833678.3999999998]
["2025-02-26T15:05:53.000000000",593.035,595.0,0.66,0.67,2.61,2.64,0.283,-0.717,0.093,4959,120745,0.093,4079,216787,84053.4,833678.3999999998]
["2025-02-26T15:05:53.000000000",593.035,596.0,0.41,0.42,3.36,3.39,0.197,-0.802,0.077,5167,138281,0.076,3433,221547,65876.70000000001,833678.3999999998]
["2025-02-26T15:05:53.000000000",593.035,597.0,0.24,0.25,4.18,4.24,0.13,-0.868,0.059,5475,176745,0.057,2750,178201,47977.5,833678.3999999998]
["2025-02-26T15:05:53.000000000",593.035,598.0,0.13,0.14,5.05,5.14,0.082,-0.914,0.042,5031,266916,0.038,2403,190338,30261.6,833678.3999999998]
["2025-02-26T15:05:53.000000000",593.035,599.0,0.07,0.08,6.0,6.08,0.049,-0.941,0.028,7310,276008,0.021,1964,211029,24592.4,833678.3999999998]
["2025-02-26T15:05:53.000000000",593.035,600.0,0.04,0.05,6.97,7.05,0.031,-0.952,0.018,12512,301864,0.007,4300,47636,25531.6,833678.3999999998]
["2025-02-26T15:05:53.000000000",593.035,601.0,0.02,0.03,7.94,8.04,0.018,-1.0,0.012,4811,176207,0.0,1292,8000,5773.2,833678.3999999998]
["2025-02-26T15:05:53.000000000",593.035,602.0,0.02,0.03,8.93,9.03,0.016,-1.0,0.01,5754,162404,0.0,1961,3769,5754.0,833678.3999999998]
["2025-02-26T15:05:53.000000000",593.035,603.0,0.01,0.02,9.86,10.12,0.01,-1.0,0.006,11491,112897,0.0,1063,2509,6894.599999999999,833678.3999999998]
["2025-02-26T15:05:53.000000000",593.035,604.0,0.01,0.02,10.82,11.11,0.01,-1.0,0.005,14191,70889,0.0,969,1620,7095.5,833678.3999999998]
["2025-02-26T15:05:53.000000000",593.035,605.0,0.0,0.01,11.85,12.11,0.004,-1.0,0.002,8167,63818,0.0,869,1105,1633.4,833678.3999999998]
["2025-02-26T15:05:53.000000000",593.035,606.0,0.0,0.01,12.82,13.11,0.003,-1.0,0.002,13667,69382,0.0,357,491,2733.4,833678.3999999998]
["2025-02-26T15:05:53.000000000",593.035,607.0,0.0,0.01,13.81,14.11,0.003,-1.0,0.002,12460,29730,0.0,730,77,2492.0,833678.3999999998]
["2025-02-26T15:05:53.000000000",593.035,608.0,0.0,0.01,14.81,15.11,0.003,-1.0,0.002,12591,16844,0.0,236,16,2518.2000000000003,833678.3999999998]
["2025-02-26T15:05:53.000000000",593.035,609.0,0.0,0.01,15.81,16.11,0.003,-1.0,0.002,3209,4038,0.0,42,39,641.8000000000001,833678.3999999998]
["2025-02-26T15:05:53.000000000",593.035,610.0,0.0,0.01,16.81,17.11,0.003,-1.0,0.001,9807,6581,0.0,44,101,980.7,833678.3999999998]
["2025-02-26T15:05:53.000000000",593.035,611.0,0.0,0.01,17.85,18.1,0.003,-1.0,0.001,3356,3622,0.0,179,34,335.6,833678.3999999998]
["2025-02-26T15:05:53.000000000",593.035,612.0,0.0,0.01,18.85,19.12,0.003,-1.0,0.001,2971,1021,0.0,26,3,297.1,833678.3999999998]
["2025-02-26T15:05:53.000000000",593.035,613.0,0.0,0.01,19.85,20.1,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,833678.3999999998]
["2025-02-26T15:05:53.000000000",593.035,614.0,0.0,0.01,20.85,21.12,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,833678.3999999998]
["2025-02-26T15:05:53.000000000",593.035,615.0,0.0,0.01,21.85,22.12,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,833678.3999999998]
["2025-02-26T15:05:53.000000000",593.035,616.0,0.0,0.01,22.85,23.1,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,833678.3999999998]
["2025-02-26T15:05:53.000000000",593.035,617.0,0.0,0.01,23.85,24.1,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,833678.3999999998]
["2025-02-26T15:05:53.000000000",593.035,618.0,0.0,0.01,23.71,25.58,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,833678.3999999998]
["2025-02-26T15:06:04.000000000",593.1,569.0,23.95,24.22,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,837854.3999999998]
["2025-02-26T15:06:04.000000000",593.1,570.0,22.96,23.22,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,319,118.0,837854.3999999998]
["2025-02-26T15:06:04.000000000",593.1,571.0,21.96,22.23,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,1904,140.60000000000002,837854.3999999998]
["2025-02-26T15:06:04.000000000",593.1,572.0,20.96,21.23,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,1297,295.8,837854.3999999998]
["2025-02-26T15:06:04.000000000",593.1,573.0,19.96,20.24,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,4243,88.2,837854.3999999998]
["2025-02-26T15:06:04.000000000",593.1,574.0,18.96,19.23,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7585,235.6,837854.3999999998]
["2025-02-26T15:06:04.000000000",593.1,575.0,17.96,18.23,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,5251,430.4,837854.3999999998]
["2025-02-26T15:06:04.000000000",593.1,576.0,16.96,18.4,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2786,731.1,837854.3999999998]
["2025-02-26T15:06:04.000000000",593.1,577.0,15.96,16.23,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5672,453.6,837854.3999999998]
["2025-02-26T15:06:04.000000000",593.1,578.0,14.96,15.23,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1737,469.5,837854.3999999998]
["2025-02-26T15:06:04.000000000",593.1,579.0,13.96,14.23,0.01,0.02,0.992,-0.008,0.004,10,1,0.004,2795,3594,1122.0,837854.3999999998]
["2025-02-26T15:06:04.000000000",593.1,580.0,12.97,13.19,0.01,0.02,0.992,-0.008,0.004,406,383,0.004,6414,14127,2727.9999999999995,837854.3999999998]
["2025-02-26T15:06:04.000000000",593.1,581.0,11.97,12.23,0.02,0.03,0.987,-0.013,0.006,62,160,0.006,2574,11448,1581.6,837854.3999999998]
["2025-02-26T15:06:04.000000000",593.1,582.0,10.98,11.24,0.02,0.03,0.986,-0.014,0.007,36,386,0.007,3663,18312,2589.3,837854.3999999998]
["2025-02-26T15:06:04.000000000",593.1,583.0,9.99,10.26,0.03,0.04,0.98,-0.02,0.01,34,39,0.01,3731,18247,3765.000000000001,837854.3999999998]
["2025-02-26T15:06:04.000000000",593.1,584.0,9.0,9.27,0.04,0.05,0.975,-0.025,0.013,29,86,0.013,3140,31682,4119.700000000001,837854.3999999998]
["2025-02-26T15:06:04.000000000",593.1,585.0,8.03,8.24,0.06,0.07,0.964,-0.036,0.018,256,154,0.018,6230,48225,11674.8,837854.3999999998]
["2025-02-26T15:06:04.000000000",593.1,586.0,7.13,7.23,0.09,0.1,0.948,-0.052,0.024,295,382,0.024,4397,42472,11260.8,837854.3999999998]
["2025-02-26T15:06:04.000000000",593.1,587.0,6.18,6.27,0.13,0.14,0.928,-0.072,0.033,674,444,0.033,4927,44204,18483.3,837854.3999999998]
["2025-02-26T15:06:04.000000000",593.1,588.0,5.27,5.32,0.2,0.21,0.892,-0.108,0.045,177,731,0.045,5161,71250,24021.0,837854.3999999998]
["2025-02-26T15:06:04.000000000",593.1,589.0,4.38,4.43,0.31,0.32,0.845,-0.155,0.059,435,1426,0.059,3921,72498,25700.4,837854.3999999998]
["2025-02-26T15:06:04.000000000",593.1,590.0,3.56,3.59,0.47,0.48,0.783,-0.216,0.075,1172,7513,0.075,10057,145096,84217.5,837854.3999999998]
["2025-02-26T15:06:04.000000000",593.1,591.0,2.79,2.82,0.7,0.71,0.703,-0.296,0.09,1425,6250,0.09,3470,105812,44055.0,837854.3999999998]
["2025-02-26T15:06:04.000000000",593.1,592.0,2.1,2.12,1.01,1.02,0.61,-0.389,0.102,5714,53247,0.102,4800,153614,107242.8,837854.3999999998]
["2025-02-26T15:06:04.000000000",593.1,593.0,1.51,1.53,1.42,1.43,0.506,-0.493,0.108,5324,76114,0.107,3458,191751,94499.8,837854.3999999998]
["2025-02-26T15:06:04.000000000",593.1,594.0,1.04,1.05,1.93,1.95,0.397,-0.602,0.106,2859,106483,0.106,3737,208355,69917.59999999999,837854.3999999998]
["2025-02-26T15:06:04.000000000",593.1,595.0,0.67,0.68,2.57,2.59,0.294,-0.705,0.096,4959,121105,0.096,4079,216817,86764.8,837854.3999999998]
["2025-02-26T15:06:04.000000000",593.1,596.0,0.41,0.42,3.31,3.34,0.206,-0.793,0.079,5167,138634,0.079,3433,221547,67940.0,837854.3999999998]
["2025-02-26T15:06:04.000000000",593.1,597.0,0.24,0.25,4.15,4.19,0.136,-0.862,0.061,5475,176747,0.059,2750,178201,49622.5,837854.3999999998]
["2025-02-26T15:06:04.000000000",593.1,598.0,0.13,0.14,5.0,5.09,0.083,-0.912,0.043,5031,266942,0.039,2403,190338,31005.0,837854.3999999998]
["2025-02-26T15:06:04.000000000",593.1,599.0,0.07,0.08,5.94,6.03,0.05,-0.94,0.029,7310,276012,0.021,1964,211029,25323.4,837854.3999999998]
["2025-02-26T15:06:04.000000000",593.1,600.0,0.04,0.05,6.91,7.0,0.031,-0.951,0.019,12512,301867,0.007,4300,47636,26782.8,837854.3999999998]
["2025-02-26T15:06:04.000000000",593.1,601.0,0.02,0.03,7.88,8.0,0.019,-1.0,0.012,4811,176207,0.0,1292,8000,5773.2,837854.3999999998]
["2025-02-26T15:06:04.000000000",593.1,602.0,0.02,0.03,8.87,8.98,0.017,-1.0,0.01,5754,162410,0.0,1961,3769,5754.0,837854.3999999998]
["2025-02-26T15:06:04.000000000",593.1,603.0,0.01,0.02,9.8,10.07,0.01,-1.0,0.006,11491,112897,0.0,1063,2509,6894.599999999999,837854.3999999998]
["2025-02-26T15:06:04.000000000",593.1,604.0,0.01,0.02,10.84,11.06,0.01,-1.0,0.006,14191,70889,0.0,969,1620,8514.6,837854.3999999998]
["2025-02-26T15:06:04.000000000",593.1,605.0,0.0,0.01,11.83,12.06,0.004,-1.0,0.002,8167,63818,0.0,869,1105,1633.4,837854.3999999998]
["2025-02-26T15:06:04.000000000",593.1,606.0,0.0,0.01,12.82,13.06,0.003,-1.0,0.002,13667,69382,0.0,357,491,2733.4,837854.3999999998]
["2025-02-26T15:06:04.000000000",593.1,607.0,0.0,0.01,13.79,14.05,0.003,-1.0,0.002,12460,29730,0.0,730,77,2492.0,837854.3999999998]
["2025-02-26T15:06:04.000000000",593.1,608.0,0.0,0.01,14.43,15.05,0.003,-1.0,0.002,12591,16844,0.0,236,16,2518.2000000000003,837854.3999999998]
["2025-02-26T15:06:04.000000000",593.1,609.0,0.0,0.01,14.68,16.05,0.003,-1.0,0.002,3209,4038,0.0,42,39,641.8000000000001,837854.3999999998]
["2025-02-26T15:06:04.000000000",593.1,610.0,0.0,0.01,16.78,17.05,0.003,-1.0,0.001,9807,6581,0.0,44,101,980.7,837854.3999999998]
["2025-02-26T15:06:04.000000000",593.1,611.0,0.0,0.01,17.78,18.05,0.003,-1.0,0.001,3356,3622,0.0,179,34,335.6,837854.3999999998]
["2025-02-26T15:06:04.000000000",593.1,612.0,0.0,0.01,18.79,19.05,0.003,-1.0,0.001,2971,1021,0.0,26,3,297.1,837854.3999999998]
["2025-02-26T15:06:04.000000000",593.1,613.0,0.0,0.01,19.79,20.05,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,837854.3999999998]
["2025-02-26T15:06:04.000000000",593.1,614.0,0.0,0.01,20.79,21.05,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,837854.3999999998]
["2025-02-26T15:06:04.000000000",593.1,615.0,0.0,0.01,21.79,22.05,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,837854.3999999998]
["2025-02-26T15:06:04.000000000",593.1,616.0,0.0,0.01,22.79,23.05,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,837854.3999999998]
["2025-02-26T15:06:04.000000000",593.1,617.0,0.0,0.01,23.79,24.05,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,837854.3999999998]
["2025-02-26T15:06:04.000000000",593.1,618.0,0.0,0.01,24.31,25.76,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,837854.3999999998]
["2025-02-26T15:06:15.000000000",593.205,569.0,24.1,24.36,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,856379.9]
["2025-02-26T15:06:15.000000000",593.205,570.0,23.11,23.36,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,319,116.2,856379.9]
["2025-02-26T15:06:15.000000000",593.205,571.0,22.11,22.37,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,1904,140.0,856379.9]
["2025-02-26T15:06:15.000000000",593.205,572.0,21.17,21.37,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1297,295.8,856379.9]
["2025-02-26T15:06:15.000000000",593.205,573.0,20.17,20.37,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,4246,88.2,856379.9]
["2025-02-26T15:06:15.000000000",593.205,574.0,19.17,19.37,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7585,235.6,856379.9]
["2025-02-26T15:06:15.000000000",593.205,575.0,18.11,18.37,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5251,430.2000000000001,856379.9]
["2025-02-26T15:06:15.000000000",593.205,576.0,17.12,17.37,0.01,0.02,1.0,-0.007,0.0,6,22,0.003,2431,2786,729.3000000000001,856379.9]
["2025-02-26T15:06:15.000000000",593.205,577.0,16.17,16.37,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5672,453.6,856379.9]
["2025-02-26T15:06:15.000000000",593.205,578.0,15.11,15.37,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1737,462.3,856379.9]
["2025-02-26T15:06:15.000000000",593.205,579.0,14.08,14.37,0.01,0.02,1.0,-0.008,0.0,10,1,0.003,2795,3594,838.5,856379.9]
["2025-02-26T15:06:15.000000000",593.205,580.0,13.12,13.37,0.01,0.02,1.0,-0.008,0.0,406,383,0.004,6414,14127,2565.6,856379.9]
["2025-02-26T15:06:15.000000000",593.205,581.0,12.08,12.38,0.02,0.03,1.0,-0.013,0.0,62,160,0.006,2574,11451,1544.4,856379.9]
["2025-02-26T15:06:15.000000000",593.205,582.0,11.18,11.38,0.02,0.03,1.0,-0.014,0.0,36,386,0.007,3663,18312,2564.1000000000004,856379.9]
["2025-02-26T15:06:15.000000000",593.205,583.0,10.18,10.39,0.03,0.04,1.0,-0.019,0.0,34,39,0.009,3731,18284,3357.9,856379.9]
["2025-02-26T15:06:15.000000000",593.205,584.0,9.14,9.4,0.04,0.05,0.953,-0.025,0.001,29,86,0.012,3140,31683,3770.900000000001,856379.9]
["2025-02-26T15:06:15.000000000",593.205,585.0,8.22,8.4,0.05,0.06,0.952,-0.031,0.006,256,154,0.016,6230,48226,10121.6,856379.9]
["2025-02-26T15:06:15.000000000",593.205,586.0,7.22,7.32,0.08,0.09,0.943,-0.047,0.016,295,382,0.022,4397,42474,10145.4,856379.9]
["2025-02-26T15:06:15.000000000",593.205,587.0,6.28,6.37,0.12,0.13,0.93,-0.063,0.025,674,444,0.03,4927,44204,16466.0,856379.9]
["2025-02-26T15:06:15.000000000",593.205,588.0,5.37,5.45,0.19,0.2,0.901,-0.096,0.039,177,731,0.041,5161,71273,21850.4,856379.9]
["2025-02-26T15:06:15.000000000",593.205,589.0,4.48,4.53,0.3,0.31,0.86,-0.139,0.053,435,1443,0.055,3921,72525,23871.0,856379.9]
["2025-02-26T15:06:15.000000000",593.205,590.0,3.64,3.68,0.45,0.47,0.802,-0.195,0.07,1172,7535,0.07,10057,145205,78603.00000000001,856379.9]
["2025-02-26T15:06:15.000000000",593.205,591.0,2.87,2.89,0.67,0.69,0.728,-0.269,0.085,1425,6261,0.086,3470,106123,41954.49999999999,856379.9]
["2025-02-26T15:06:15.000000000",593.205,592.0,2.17,2.18,0.98,0.99,0.639,-0.359,0.099,5714,53394,0.099,4800,154160,104088.6,856379.9]
["2025-02-26T15:06:15.000000000",593.205,593.0,1.57,1.58,1.38,1.39,0.537,-0.461,0.107,5324,76446,0.107,3458,192252,93967.4,856379.9]
["2025-02-26T15:06:15.000000000",593.205,594.0,1.08,1.09,1.88,1.9,0.429,-0.57,0.108,2859,106604,0.108,3737,208412,71236.79999999999,856379.9]
["2025-02-26T15:06:15.000000000",593.205,595.0,0.71,0.72,2.49,2.53,0.322,-0.676,0.101,4959,121515,0.1,4079,216819,90875.9,856379.9]
["2025-02-26T15:06:15.000000000",593.205,596.0,0.44,0.45,3.22,3.26,0.227,-0.77,0.085,5167,138972,0.085,3433,221552,73100.0,856379.9]
["2025-02-26T15:06:15.000000000",593.205,597.0,0.26,0.27,4.03,4.09,0.154,-0.846,0.066,5475,176933,0.066,2750,178207,54285.0,856379.9]
["2025-02-26T15:06:15.000000000",593.205,598.0,0.15,0.16,4.9,5.0,0.098,-0.902,0.048,5031,266984,0.048,2403,190338,35683.2,856379.9]
["2025-02-26T15:06:15.000000000",593.205,599.0,0.08,0.09,5.83,5.92,0.056,-0.943,0.032,7310,276012,0.032,1964,211029,29676.800000000003,856379.9]
["2025-02-26T15:06:15.000000000",593.205,600.0,0.04,0.05,6.8,6.91,0.032,-0.968,0.02,12512,301867,0.02,4300,47636,33624.0,856379.9]
["2025-02-26T15:06:15.000000000",593.205,601.0,0.02,0.03,7.76,7.91,0.019,-0.981,0.013,4811,176223,0.013,1292,8000,7933.9,856379.9]
["2025-02-26T15:06:15.000000000",593.205,602.0,0.02,0.03,8.76,8.9,0.017,-0.983,0.011,5754,162411,0.011,1961,3769,8486.5,856379.9]
["2025-02-26T15:06:15.000000000",593.205,603.0,0.01,0.02,9.66,9.92,0.01,-0.99,0.007,11491,112917,0.007,1063,2509,8787.8,856379.9]
["2025-02-26T15:06:15.000000000",593.205,604.0,0.01,0.02,10.65,10.91,0.01,-0.99,0.006,14191,70894,0.006,969,1620,9096.0,856379.9]
["2025-02-26T15:06:15.000000000",593.205,605.0,0.0,0.01,11.65,11.91,0.004,-0.996,0.003,8167,63819,0.003,869,1105,2710.8,856379.9]
["2025-02-26T15:06:15.000000000",593.205,606.0,0.0,0.01,12.63,12.91,0.004,-0.996,0.002,13667,69382,0.002,357,491,2804.8,856379.9]
["2025-02-26T15:06:15.000000000",593.205,607.0,0.0,0.01,13.65,13.9,0.003,-0.997,0.002,12460,29730,0.002,730,77,2638.0000000000005,856379.9]
["2025-02-26T15:06:15.000000000",593.205,608.0,0.0,0.01,14.64,14.9,0.003,-0.997,0.002,12591,16844,0.002,236,16,2565.4000000000005,856379.9]
["2025-02-26T15:06:15.000000000",593.205,609.0,0.0,0.01,15.64,15.9,0.003,-0.997,0.002,3209,4038,0.002,42,39,650.1999999999999,856379.9]
["2025-02-26T15:06:15.000000000",593.205,610.0,0.0,0.01,16.64,16.9,0.003,-0.997,0.001,9807,6581,0.001,44,101,985.1,856379.9]
["2025-02-26T15:06:15.000000000",593.205,611.0,0.0,0.01,17.64,17.96,0.003,-0.997,0.001,3356,3622,0.001,179,34,353.49999999999994,856379.9]
["2025-02-26T15:06:15.000000000",593.205,612.0,0.0,0.01,18.64,18.96,0.003,-0.997,0.001,2971,1021,0.001,26,3,299.7,856379.9]
["2025-02-26T15:06:15.000000000",593.205,613.0,0.0,0.01,19.64,19.9,0.002,-0.998,0.001,2462,587,0.001,189,5,265.1,856379.9]
["2025-02-26T15:06:15.000000000",593.205,614.0,0.0,0.01,20.64,20.96,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,856379.9]
["2025-02-26T15:06:15.000000000",593.205,615.0,0.0,0.01,21.64,21.96,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,856379.9]
["2025-02-26T15:06:15.000000000",593.205,616.0,0.0,0.01,22.64,22.94,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,856379.9]
["2025-02-26T15:06:15.000000000",593.205,617.0,0.0,0.01,23.64,23.94,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,856379.9]
["2025-02-26T15:06:15.000000000",593.205,618.0,0.0,0.01,24.06,26.1,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,856379.9]
["2025-02-26T15:06:27.000000000",593.17,569.0,24.02,24.3,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,856379.9]
["2025-02-26T15:06:27.000000000",593.17,570.0,23.02,23.29,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,319,116.2,856379.9]
["2025-02-26T15:06:27.000000000",593.17,571.0,22.02,22.3,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,1904,140.0,856379.9]
["2025-02-26T15:06:27.000000000",593.17,572.0,21.02,21.3,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1297,295.8,856379.9]
["2025-02-26T15:06:27.000000000",593.17,573.0,20.02,20.31,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,4249,88.2,856379.9]
["2025-02-26T15:06:27.000000000",593.17,574.0,19.03,19.31,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7591,235.6,856379.9]
["2025-02-26T15:06:27.000000000",593.17,575.0,18.03,18.31,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5251,430.2000000000001,856379.9]
["2025-02-26T15:06:27.000000000",593.17,576.0,17.03,17.31,0.01,0.02,1.0,-0.007,0.0,6,22,0.003,2431,2786,729.3000000000001,856379.9]
["2025-02-26T15:06:27.000000000",593.17,577.0,16.03,16.3,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5672,453.6,856379.9]
["2025-02-26T15:06:27.000000000",593.17,578.0,15.03,15.31,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1737,462.3,856379.9]
["2025-02-26T15:06:27.000000000",593.17,579.0,14.03,14.31,0.01,0.02,1.0,-0.008,0.0,10,1,0.003,2795,3594,838.5,856379.9]
["2025-02-26T15:06:27.000000000",593.17,580.0,13.03,13.27,0.01,0.02,1.0,-0.008,0.0,406,383,0.004,6414,14127,2565.6,856379.9]
["2025-02-26T15:06:27.000000000",593.17,581.0,12.03,12.28,0.02,0.03,1.0,-0.013,0.0,62,160,0.006,2574,11451,1544.4,856379.9]
["2025-02-26T15:06:27.000000000",593.17,582.0,11.04,11.28,0.02,0.03,1.0,-0.014,0.0,36,386,0.007,3663,18312,2564.1000000000004,856379.9]
["2025-02-26T15:06:27.000000000",593.17,583.0,10.05,10.29,0.03,0.04,1.0,-0.019,0.0,34,39,0.009,3731,18284,3357.9,856379.9]
["2025-02-26T15:06:27.000000000",593.17,584.0,9.06,9.33,0.04,0.05,0.953,-0.025,0.001,29,86,0.012,3140,31683,3770.900000000001,856379.9]
["2025-02-26T15:06:27.000000000",593.17,585.0,8.09,8.31,0.05,0.06,0.952,-0.031,0.006,256,154,0.016,6230,48228,10121.6,856379.9]
["2025-02-26T15:06:27.000000000",593.17,586.0,7.18,7.3,0.08,0.09,0.943,-0.047,0.016,295,382,0.022,4397,42474,10145.4,856379.9]
["2025-02-26T15:06:27.000000000",593.17,587.0,6.25,6.33,0.13,0.14,0.93,-0.063,0.025,674,444,0.03,4927,44205,16466.0,856379.9]
["2025-02-26T15:06:27.000000000",593.17,588.0,5.34,5.39,0.2,0.21,0.901,-0.096,0.039,177,739,0.041,5161,71280,21850.4,856379.9]
["2025-02-26T15:06:27.000000000",593.17,589.0,4.44,4.49,0.31,0.32,0.86,-0.139,0.053,435,1443,0.055,3921,72535,23871.0,856379.9]
["2025-02-26T15:06:27.000000000",593.17,590.0,3.62,3.65,0.46,0.47,0.802,-0.195,0.07,1172,7538,0.07,10057,145298,78603.00000000001,856379.9]
["2025-02-26T15:06:27.000000000",593.17,591.0,2.83,2.87,0.69,0.7,0.728,-0.269,0.085,1425,6263,0.086,3470,106142,41954.49999999999,856379.9]
["2025-02-26T15:06:27.000000000",593.17,592.0,2.14,2.16,0.99,1.0,0.639,-0.359,0.099,5714,53440,0.099,4800,154228,104088.6,856379.9]
["2025-02-26T15:06:27.000000000",593.17,593.0,1.55,1.57,1.4,1.41,0.537,-0.461,0.107,5324,76761,0.107,3458,192267,93967.4,856379.9]
["2025-02-26T15:06:27.000000000",593.17,594.0,1.07,1.08,1.9,1.92,0.429,-0.57,0.108,2859,107167,0.108,3737,208413,71236.79999999999,856379.9]
["2025-02-26T15:06:27.000000000",593.17,595.0,0.69,0.7,2.52,2.56,0.322,-0.676,0.101,4959,121574,0.1,4079,216819,90875.9,856379.9]
["2025-02-26T15:06:27.000000000",593.17,596.0,0.43,0.44,3.26,3.29,0.227,-0.77,0.085,5167,138981,0.085,3433,221552,73100.0,856379.9]
["2025-02-26T15:06:27.000000000",593.17,597.0,0.25,0.26,4.08,4.12,0.154,-0.846,0.066,5475,176933,0.066,2750,178207,54285.0,856379.9]
["2025-02-26T15:06:27.000000000",593.17,598.0,0.14,0.15,4.95,5.03,0.098,-0.902,0.048,5031,267019,0.048,2403,190339,35683.2,856379.9]
["2025-02-26T15:06:27.000000000",593.17,599.0,0.08,0.09,5.88,5.97,0.056,-0.943,0.032,7310,276013,0.032,1964,211029,29676.800000000003,856379.9]
["2025-02-26T15:06:27.000000000",593.17,600.0,0.04,0.05,6.85,6.94,0.032,-0.968,0.02,12512,301868,0.02,4300,47636,33624.0,856379.9]
["2025-02-26T15:06:27.000000000",593.17,601.0,0.02,0.03,7.82,7.95,0.019,-0.981,0.013,4811,176223,0.013,1292,8000,7933.9,856379.9]
["2025-02-26T15:06:27.000000000",593.17,602.0,0.02,0.03,8.8,8.94,0.017,-0.983,0.011,5754,162411,0.011,1961,3769,8486.5,856379.9]
["2025-02-26T15:06:27.000000000",593.17,603.0,0.01,0.02,9.72,10.0,0.01,-0.99,0.007,11491,112917,0.007,1063,2509,8787.8,856379.9]
["2025-02-26T15:06:27.000000000",593.17,604.0,0.01,0.02,10.75,11.0,0.01,-0.99,0.006,14191,70894,0.006,969,1620,9096.0,856379.9]
["2025-02-26T15:06:27.000000000",593.17,605.0,0.0,0.01,11.75,11.99,0.004,-0.996,0.003,8167,63819,0.003,869,1105,2710.8,856379.9]
["2025-02-26T15:06:27.000000000",593.17,606.0,0.0,0.01,12.73,12.99,0.004,-0.996,0.002,13667,69382,0.002,357,491,2804.8,856379.9]
["2025-02-26T15:06:27.000000000",593.17,607.0,0.0,0.01,13.71,13.99,0.003,-0.997,0.002,12460,29730,0.002,730,77,2638.0000000000005,856379.9]
["2025-02-26T15:06:27.000000000",593.17,608.0,0.0,0.01,14.71,14.99,0.003,-0.997,0.002,12591,16844,0.002,236,16,2565.4000000000005,856379.9]
["2025-02-26T15:06:27.000000000",593.17,609.0,0.0,0.01,15.71,15.99,0.003,-0.997,0.002,3209,4038,0.002,42,39,650.1999999999999,856379.9]
["2025-02-26T15:06:27.000000000",593.17,610.0,0.0,0.01,16.71,16.99,0.003,-0.997,0.001,9807,6581,0.001,44,101,985.1,856379.9]
["2025-02-26T15:06:27.000000000",593.17,611.0,0.0,0.01,17.71,17.99,0.003,-0.997,0.001,3356,3622,0.001,179,34,353.49999999999994,856379.9]
["2025-02-26T15:06:27.000000000",593.17,612.0,0.0,0.01,18.71,18.99,0.003,-0.997,0.001,2971,1021,0.001,26,3,299.7,856379.9]
["2025-02-26T15:06:27.000000000",593.17,613.0,0.0,0.01,19.71,19.99,0.002,-0.998,0.001,2462,587,0.001,189,5,265.1,856379.9]
["2025-02-26T15:06:27.000000000",593.17,614.0,0.0,0.01,20.71,20.99,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,856379.9]
["2025-02-26T15:06:27.000000000",593.17,615.0,0.0,0.01,21.71,21.99,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,856379.9]
["2025-02-26T15:06:27.000000000",593.17,616.0,0.0,0.01,22.71,22.99,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,856379.9]
["2025-02-26T15:06:27.000000000",593.17,617.0,0.0,0.01,23.71,23.99,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,856379.9]
["2025-02-26T15:06:27.000000000",593.17,618.0,0.0,0.01,23.52,26.16,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,856379.9]
["2025-02-26T15:06:38.000000000",593.26,569.0,24.11,24.4,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,851115.0]
["2025-02-26T15:06:38.000000000",593.26,570.0,23.12,23.4,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,319,116.2,851115.0]
["2025-02-26T15:06:38.000000000",593.26,571.0,22.12,22.4,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,1904,140.0,851115.0]
["2025-02-26T15:06:38.000000000",593.26,572.0,21.12,21.41,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1479,1297,295.8,851115.0]
["2025-02-26T15:06:38.000000000",593.26,573.0,20.12,20.41,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,4252,88.2,851115.0]
["2025-02-26T15:06:38.000000000",593.26,574.0,19.12,19.41,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7591,235.6,851115.0]
["2025-02-26T15:06:38.000000000",593.26,575.0,18.12,18.41,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5251,430.2000000000001,851115.0]
["2025-02-26T15:06:38.000000000",593.26,576.0,17.12,17.41,0.01,0.02,1.0,-0.007,0.0,6,22,0.003,2431,2786,729.3000000000001,851115.0]
["2025-02-26T15:06:38.000000000",593.26,577.0,16.12,16.41,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5672,453.6,851115.0]
["2025-02-26T15:06:38.000000000",593.26,578.0,15.13,15.41,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1737,462.3,851115.0]
["2025-02-26T15:06:38.000000000",593.26,579.0,14.13,14.41,0.01,0.02,1.0,-0.008,0.0,10,1,0.004,2795,3594,1118.0,851115.0]
["2025-02-26T15:06:38.000000000",593.26,580.0,13.13,13.39,0.01,0.02,1.0,-0.008,0.0,406,383,0.004,6414,14127,2565.6,851115.0]
["2025-02-26T15:06:38.000000000",593.26,581.0,12.13,12.41,0.02,0.03,1.0,-0.013,0.0,62,160,0.006,2574,11451,1544.4,851115.0]
["2025-02-26T15:06:38.000000000",593.26,582.0,11.14,11.42,0.02,0.03,1.0,-0.014,0.0,36,386,0.007,3663,18312,2564.1000000000004,851115.0]
["2025-02-26T15:06:38.000000000",593.26,583.0,10.14,10.42,0.03,0.04,1.0,-0.019,0.0,34,39,0.009,3731,18284,3357.9,851115.0]
["2025-02-26T15:06:38.000000000",593.26,584.0,9.16,9.43,0.04,0.05,0.953,-0.025,0.001,29,86,0.012,3140,31686,3770.900000000001,851115.0]
["2025-02-26T15:06:38.000000000",593.26,585.0,8.21,8.38,0.05,0.06,0.952,-0.032,0.006,256,154,0.016,6230,48228,10121.6,851115.0]
["2025-02-26T15:06:38.000000000",593.26,586.0,7.28,7.38,0.08,0.09,0.942,-0.047,0.016,295,382,0.023,4397,42474,10585.1,851115.0]
["2025-02-26T15:06:38.000000000",593.26,587.0,6.33,6.42,0.12,0.13,0.923,-0.071,0.028,674,444,0.032,4927,44206,17653.6,851115.0]
["2025-02-26T15:06:38.000000000",593.26,588.0,5.42,5.49,0.19,0.2,0.893,-0.104,0.041,177,739,0.044,5161,71281,23434.1,851115.0]
["2025-02-26T15:06:38.000000000",593.26,589.0,4.52,4.57,0.29,0.3,0.849,-0.15,0.056,435,1446,0.058,3921,72539,25177.800000000003,851115.0]
["2025-02-26T15:06:38.000000000",593.26,590.0,3.69,3.72,0.45,0.46,0.791,-0.209,0.072,1172,7567,0.073,10057,145309,81854.5,851115.0]
["2025-02-26T15:06:38.000000000",593.26,591.0,2.9,2.94,0.66,0.67,0.713,-0.286,0.088,1425,6266,0.088,3470,106152,43075.99999999999,851115.0]
["2025-02-26T15:06:38.000000000",593.26,592.0,2.2,2.22,0.96,0.97,0.622,-0.378,0.1,5714,53448,0.1,4800,154358,105140.0,851115.0]
["2025-02-26T15:06:38.000000000",593.26,593.0,1.6,1.61,1.35,1.36,0.519,-0.481,0.107,5324,77051,0.107,3458,192443,93967.4,851115.0]
["2025-02-26T15:06:38.000000000",593.26,594.0,1.1,1.12,1.85,1.87,0.41,-0.59,0.107,2859,107324,0.107,3737,208639,70577.2,851115.0]
["2025-02-26T15:06:38.000000000",593.26,595.0,0.72,0.73,2.45,2.49,0.305,-0.695,0.098,4959,121587,0.098,4079,216879,88572.40000000001,851115.0]
["2025-02-26T15:06:38.000000000",593.26,596.0,0.45,0.46,3.18,3.22,0.215,-0.785,0.082,5167,138984,0.082,3433,221566,70520.0,851115.0]
["2025-02-26T15:06:38.000000000",593.26,597.0,0.27,0.28,4.0,4.04,0.141,-0.859,0.063,5475,176936,0.063,2750,178214,51817.49999999999,851115.0]
["2025-02-26T15:06:38.000000000",593.26,598.0,0.15,0.16,4.86,4.94,0.088,-0.912,0.045,5031,267024,0.045,2403,190339,33453.0,851115.0]
["2025-02-26T15:06:38.000000000",593.26,599.0,0.08,0.09,5.79,5.89,0.055,-0.945,0.031,7310,276029,0.031,1964,211029,28749.4,851115.0]
["2025-02-26T15:06:38.000000000",593.26,600.0,0.04,0.05,6.75,6.86,0.032,-0.968,0.019,12512,302194,0.019,4300,47636,31942.8,851115.0]
["2025-02-26T15:06:38.000000000",593.26,601.0,0.02,0.03,7.72,7.85,0.019,-0.981,0.012,4811,176227,0.012,1292,8000,7323.6,851115.0]
["2025-02-26T15:06:38.000000000",593.26,602.0,0.02,0.03,8.72,8.83,0.017,-0.983,0.01,5754,162411,0.01,1961,3769,7715.000000000001,851115.0]
["2025-02-26T15:06:38.000000000",593.26,603.0,0.01,0.02,9.62,9.9,0.01,-0.99,0.006,11491,112917,0.006,1063,2509,7532.4,851115.0]
["2025-02-26T15:06:38.000000000",593.26,604.0,0.01,0.02,10.62,10.9,0.01,-0.99,0.006,14191,70894,0.006,969,1620,9096.0,851115.0]
["2025-02-26T15:06:38.000000000",593.26,605.0,0.0,0.01,11.66,11.9,0.004,-0.996,0.003,8167,63819,0.003,869,1105,2710.8,851115.0]
["2025-02-26T15:06:38.000000000",593.26,606.0,0.0,0.01,12.64,12.89,0.003,-0.996,0.002,13667,69382,0.002,357,491,2804.8,851115.0]
["2025-02-26T15:06:38.000000000",593.26,607.0,0.0,0.01,13.61,13.89,0.003,-0.997,0.002,12460,29730,0.002,730,77,2638.0000000000005,851115.0]
["2025-02-26T15:06:38.000000000",593.26,608.0,0.0,0.01,14.61,14.89,0.003,-0.997,0.002,12591,16844,0.002,236,16,2565.4000000000005,851115.0]
["2025-02-26T15:06:38.000000000",593.26,609.0,0.0,0.01,15.61,15.89,0.003,-0.997,0.002,3209,4038,0.002,42,39,650.1999999999999,851115.0]
["2025-02-26T15:06:38.000000000",593.26,610.0,0.0,0.01,16.61,16.89,0.003,-0.997,0.001,9807,6581,0.001,44,101,985.1,851115.0]
["2025-02-26T15:06:38.000000000",593.26,611.0,0.0,0.01,17.61,17.89,0.003,-0.997,0.001,3356,3622,0.001,179,34,353.49999999999994,851115.0]
["2025-02-26T15:06:38.000000000",593.26,612.0,0.0,0.01,18.61,18.89,0.003,-0.997,0.001,2971,1021,0.001,26,3,299.7,851115.0]
["2025-02-26T15:06:38.000000000",593.26,613.0,0.0,0.01,19.61,19.89,0.002,-0.998,0.001,2462,587,0.001,189,5,265.1,851115.0]
["2025-02-26T15:06:38.000000000",593.26,614.0,0.0,0.01,20.61,20.89,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,851115.0]
["2025-02-26T15:06:38.000000000",593.26,615.0,0.0,0.01,21.61,21.89,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,851115.0]
["2025-02-26T15:06:38.000000000",593.26,616.0,0.0,0.01,22.61,22.89,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,851115.0]
["2025-02-26T15:06:38.000000000",593.26,617.0,0.0,0.01,23.61,23.89,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,851115.0]
["2025-02-26T15:06:38.000000000",593.26,618.0,0.0,0.01,23.52,26.12,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,851115.0]
["2025-02-26T15:06:49.000000000",593.33,569.0,24.21,24.51,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,856448.6]
["2025-02-26T15:06:49.000000000",593.33,570.0,23.21,23.51,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,319,116.2,856448.6]
["2025-02-26T15:06:49.000000000",593.33,571.0,22.22,22.51,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,1904,140.0,856448.6]
["2025-02-26T15:06:49.000000000",593.33,572.0,21.22,21.52,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1297,295.8,856448.6]
["2025-02-26T15:06:49.000000000",593.33,573.0,20.22,20.52,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,4252,88.2,856448.6]
["2025-02-26T15:06:49.000000000",593.33,574.0,19.22,19.52,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7597,235.6,856448.6]
["2025-02-26T15:06:49.000000000",593.33,575.0,18.22,18.48,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5251,430.2000000000001,856448.6]
["2025-02-26T15:06:49.000000000",593.33,576.0,17.22,17.48,0.01,0.02,1.0,-0.007,0.0,6,22,0.003,2431,2786,729.3000000000001,856448.6]
["2025-02-26T15:06:49.000000000",593.33,577.0,16.22,16.48,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5672,453.6,856448.6]
["2025-02-26T15:06:49.000000000",593.33,578.0,15.22,15.48,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1737,462.3,856448.6]
["2025-02-26T15:06:49.000000000",593.33,579.0,14.22,14.48,0.01,0.02,1.0,-0.008,0.0,10,1,0.004,2795,3594,1118.0,856448.6]
["2025-02-26T15:06:49.000000000",593.33,580.0,13.23,13.48,0.01,0.02,1.0,-0.008,0.0,406,383,0.004,6414,14127,2565.6,856448.6]
["2025-02-26T15:06:49.000000000",593.33,581.0,12.23,12.49,0.02,0.03,1.0,-0.013,0.0,62,160,0.006,2574,11451,1544.4,856448.6]
["2025-02-26T15:06:49.000000000",593.33,582.0,11.23,11.49,0.02,0.03,1.0,-0.014,0.0,36,386,0.007,3663,18312,2564.1000000000004,856448.6]
["2025-02-26T15:06:49.000000000",593.33,583.0,10.24,10.5,0.03,0.04,1.0,-0.019,0.0,34,39,0.009,3731,18285,3357.9,856448.6]
["2025-02-26T15:06:49.000000000",593.33,584.0,9.25,9.55,0.04,0.05,0.953,-0.025,0.001,29,86,0.012,3140,31686,3770.900000000001,856448.6]
["2025-02-26T15:06:49.000000000",593.33,585.0,8.27,8.48,0.05,0.06,0.951,-0.031,0.006,256,154,0.016,6230,48229,10121.6,856448.6]
["2025-02-26T15:06:49.000000000",593.33,586.0,7.37,7.45,0.08,0.09,0.942,-0.047,0.016,295,382,0.022,4397,42474,10145.4,856448.6]
["2025-02-26T15:06:49.000000000",593.33,587.0,6.42,6.49,0.12,0.13,0.926,-0.067,0.026,674,445,0.031,4927,44206,17026.1,856448.6]
["2025-02-26T15:06:49.000000000",593.33,588.0,5.49,5.55,0.18,0.19,0.897,-0.099,0.039,177,739,0.042,5161,71283,22366.5,856448.6]
["2025-02-26T15:06:49.000000000",593.33,589.0,4.61,4.64,0.28,0.29,0.856,-0.142,0.054,435,1476,0.056,3921,72542,24306.6,856448.6]
["2025-02-26T15:06:49.000000000",593.33,590.0,3.75,3.78,0.43,0.44,0.799,-0.201,0.07,1172,7575,0.071,10057,145314,79608.69999999998,856448.6]
["2025-02-26T15:06:49.000000000",593.33,591.0,2.96,2.98,0.64,0.65,0.725,-0.275,0.086,1425,6278,0.086,3470,106174,42097.0,856448.6]
["2025-02-26T15:06:49.000000000",593.33,592.0,2.25,2.27,0.93,0.94,0.636,-0.364,0.099,5714,53460,0.099,4800,154424,104088.6,856448.6]
["2025-02-26T15:06:49.000000000",593.33,593.0,1.64,1.65,1.31,1.32,0.533,-0.467,0.107,5324,77196,0.107,3458,192456,93967.4,856448.6]
["2025-02-26T15:06:49.000000000",593.33,594.0,1.14,1.15,1.8,1.81,0.425,-0.575,0.108,2859,107379,0.108,3737,208752,71236.79999999999,856448.6]
["2025-02-26T15:06:49.000000000",593.33,595.0,0.74,0.75,2.41,2.42,0.318,-0.682,0.1,4959,121603,0.1,4079,216905,90380.0,856448.6]
["2025-02-26T15:06:49.000000000",593.33,596.0,0.46,0.47,3.12,3.14,0.226,-0.774,0.084,5167,138990,0.084,3433,221579,72240.00000000001,856448.6]
["2025-02-26T15:06:49.000000000",593.33,597.0,0.28,0.29,3.93,3.97,0.15,-0.85,0.066,5475,176937,0.066,2750,178223,54285.0,856448.6]
["2025-02-26T15:06:49.000000000",593.33,598.0,0.16,0.17,4.79,4.87,0.094,-0.906,0.047,5031,267040,0.047,2403,190339,34939.8,856448.6]
["2025-02-26T15:06:49.000000000",593.33,599.0,0.08,0.09,5.72,5.8,0.056,-0.944,0.032,7310,276530,0.032,1964,211029,29676.800000000003,856448.6]
["2025-02-26T15:06:49.000000000",593.33,600.0,0.04,0.05,6.69,6.77,0.032,-0.968,0.02,12512,302203,0.02,4300,47636,33624.0,856448.6]
["2025-02-26T15:06:49.000000000",593.33,601.0,0.02,0.03,7.66,7.75,0.019,-0.981,0.013,4811,176242,0.013,1292,8000,7933.9,856448.6]
["2025-02-26T15:06:49.000000000",593.33,602.0,0.02,0.03,8.65,8.74,0.017,-0.983,0.01,5754,162411,0.01,1961,3769,7715.000000000001,856448.6]
["2025-02-26T15:06:49.000000000",593.33,603.0,0.01,0.02,9.54,9.81,0.01,-0.99,0.007,11491,112918,0.007,1063,2509,8787.8,856448.6]
["2025-02-26T15:06:49.000000000",593.33,604.0,0.01,0.02,10.56,10.8,0.01,-0.99,0.006,14191,70905,0.006,969,1620,9096.0,856448.6]
["2025-02-26T15:06:49.000000000",593.33,605.0,0.0,0.01,11.5,11.8,0.004,-0.996,0.003,8167,63820,0.003,869,1105,2710.8,856448.6]
["2025-02-26T15:06:49.000000000",593.33,606.0,0.0,0.01,12.48,12.8,0.004,-0.996,0.002,13667,69382,0.002,357,491,2804.8,856448.6]
["2025-02-26T15:06:49.000000000",593.33,607.0,0.0,0.01,13.5,13.8,0.003,-0.997,0.002,12460,29730,0.002,730,77,2638.0000000000005,856448.6]
["2025-02-26T15:06:49.000000000",593.33,608.0,0.0,0.01,14.53,14.8,0.003,-0.997,0.002,12591,16844,0.002,236,16,2565.4000000000005,856448.6]
["2025-02-26T15:06:49.000000000",593.33,609.0,0.0,0.01,15.49,15.79,0.003,-0.997,0.002,3209,4038,0.002,42,39,650.1999999999999,856448.6]
["2025-02-26T15:06:49.000000000",593.33,610.0,0.0,0.01,16.49,16.79,0.003,-0.997,0.001,9807,6581,0.001,44,101,985.1,856448.6]
["2025-02-26T15:06:49.000000000",593.33,611.0,0.0,0.01,17.52,17.79,0.003,-0.997,0.001,3356,3622,0.001,179,34,353.49999999999994,856448.6]
["2025-02-26T15:06:49.000000000",593.33,612.0,0.0,0.01,18.5,18.79,0.003,-0.997,0.001,2971,1021,0.001,26,3,299.7,856448.6]
["2025-02-26T15:06:49.000000000",593.33,613.0,0.0,0.01,19.52,19.79,0.002,-0.998,0.001,2462,587,0.001,189,5,265.1,856448.6]
["2025-02-26T15:06:49.000000000",593.33,614.0,0.0,0.01,20.49,20.79,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,856448.6]
["2025-02-26T15:06:49.000000000",593.33,615.0,0.0,0.01,21.49,21.79,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,856448.6]
["2025-02-26T15:06:49.000000000",593.33,616.0,0.0,0.01,22.49,22.79,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,856448.6]
["2025-02-26T15:06:49.000000000",593.33,617.0,0.0,0.01,23.49,23.79,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,856448.6]
["2025-02-26T15:06:49.000000000",593.33,618.0,0.0,0.01,23.86,25.5,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,856448.6]
["2025-02-26T15:07:00.000000000",593.325,569.0,24.18,24.48,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,856316.3]
["2025-02-26T15:07:00.000000000",593.325,570.0,23.18,23.49,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,319,116.2,856316.3]
["2025-02-26T15:07:00.000000000",593.325,571.0,22.18,22.49,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,1904,140.0,856316.3]
["2025-02-26T15:07:00.000000000",593.325,572.0,21.19,21.49,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1297,295.8,856316.3]
["2025-02-26T15:07:00.000000000",593.325,573.0,20.19,20.49,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,4252,88.2,856316.3]
["2025-02-26T15:07:00.000000000",593.325,574.0,19.19,19.49,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7597,235.6,856316.3]
["2025-02-26T15:07:00.000000000",593.325,575.0,18.19,18.49,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5251,430.2000000000001,856316.3]
["2025-02-26T15:07:00.000000000",593.325,576.0,17.19,17.49,0.01,0.02,1.0,-0.007,0.0,6,22,0.003,2431,2786,729.3000000000001,856316.3]
["2025-02-26T15:07:00.000000000",593.325,577.0,16.19,16.49,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5672,453.6,856316.3]
["2025-02-26T15:07:00.000000000",593.325,578.0,15.19,15.49,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1737,462.3,856316.3]
["2025-02-26T15:07:00.000000000",593.325,579.0,14.19,14.5,0.01,0.02,1.0,-0.008,0.0,10,1,0.004,2795,3594,1118.0,856316.3]
["2025-02-26T15:07:00.000000000",593.325,580.0,13.19,13.5,0.01,0.02,1.0,-0.008,0.0,406,383,0.004,6414,14128,2565.6,856316.3]
["2025-02-26T15:07:00.000000000",593.325,581.0,12.2,12.5,0.02,0.03,1.0,-0.013,0.0,62,160,0.006,2574,11451,1544.4,856316.3]
["2025-02-26T15:07:00.000000000",593.325,582.0,11.2,11.5,0.02,0.03,1.0,-0.014,0.0,36,386,0.007,3663,18312,2564.1000000000004,856316.3]
["2025-02-26T15:07:00.000000000",593.325,583.0,10.21,10.51,0.03,0.04,1.0,-0.019,0.0,34,39,0.009,3731,18285,3357.9,856316.3]
["2025-02-26T15:07:00.000000000",593.325,584.0,9.22,9.52,0.04,0.05,0.953,-0.025,0.001,29,86,0.012,3140,31686,3770.900000000001,856316.3]
["2025-02-26T15:07:00.000000000",593.325,585.0,8.27,8.44,0.05,0.06,0.951,-0.031,0.006,256,154,0.016,6230,48240,10121.6,856316.3]
["2025-02-26T15:07:00.000000000",593.325,586.0,7.33,7.45,0.08,0.09,0.942,-0.047,0.016,295,382,0.022,4397,42478,10145.4,856316.3]
["2025-02-26T15:07:00.000000000",593.325,587.0,6.41,6.49,0.12,0.13,0.926,-0.067,0.026,674,445,0.031,4927,44207,17026.1,856316.3]
["2025-02-26T15:07:00.000000000",593.325,588.0,5.47,5.55,0.19,0.2,0.897,-0.099,0.039,177,739,0.042,5161,71314,22366.5,856316.3]
["2025-02-26T15:07:00.000000000",593.325,589.0,4.57,4.63,0.29,0.3,0.856,-0.142,0.054,435,1476,0.056,3921,72544,24306.6,856316.3]
["2025-02-26T15:07:00.000000000",593.325,590.0,3.75,3.78,0.44,0.45,0.799,-0.201,0.07,1172,7575,0.071,10057,145369,79608.69999999998,856316.3]
["2025-02-26T15:07:00.000000000",593.325,591.0,2.95,2.99,0.65,0.66,0.725,-0.274,0.086,1425,6278,0.086,3470,106191,42097.0,856316.3]
["2025-02-26T15:07:00.000000000",593.325,592.0,2.24,2.27,0.93,0.94,0.636,-0.364,0.099,5714,53482,0.099,4800,154512,104088.6,856316.3]
["2025-02-26T15:07:00.000000000",593.325,593.0,1.64,1.65,1.33,1.34,0.534,-0.466,0.107,5324,77208,0.107,3458,192506,93967.4,856316.3]
["2025-02-26T15:07:00.000000000",593.325,594.0,1.13,1.14,1.81,1.83,0.425,-0.575,0.108,2859,107399,0.108,3737,208755,71236.79999999999,856316.3]
["2025-02-26T15:07:00.000000000",593.325,595.0,0.74,0.75,2.4,2.44,0.32,-0.68,0.099,4959,121614,0.099,4079,216906,89476.20000000001,856316.3]
["2025-02-26T15:07:00.000000000",593.325,596.0,0.46,0.47,3.13,3.16,0.226,-0.774,0.084,5167,139011,0.084,3433,221580,72240.00000000001,856316.3]
["2025-02-26T15:07:00.000000000",593.325,597.0,0.27,0.28,3.94,3.97,0.15,-0.85,0.066,5475,176956,0.066,2750,178223,54285.0,856316.3]
["2025-02-26T15:07:00.000000000",593.325,598.0,0.15,0.16,4.79,4.87,0.094,-0.906,0.047,5031,267042,0.047,2403,190339,34939.8,856316.3]
["2025-02-26T15:07:00.000000000",593.325,599.0,0.08,0.09,5.72,5.82,0.056,-0.944,0.032,7310,276530,0.032,1964,211029,29676.800000000003,856316.3]
["2025-02-26T15:07:00.000000000",593.325,600.0,0.04,0.05,6.68,6.79,0.032,-0.968,0.02,12512,302353,0.02,4300,47636,33624.0,856316.3]
["2025-02-26T15:07:00.000000000",593.325,601.0,0.02,0.03,7.66,7.79,0.019,-0.981,0.013,4811,176242,0.013,1292,8000,7933.9,856316.3]
["2025-02-26T15:07:00.000000000",593.325,602.0,0.02,0.03,8.65,8.76,0.017,-0.983,0.011,5754,162411,0.011,1961,3769,8486.5,856316.3]
["2025-02-26T15:07:00.000000000",593.325,603.0,0.01,0.02,9.54,9.84,0.01,-0.99,0.007,11491,112918,0.007,1063,2509,8787.8,856316.3]
["2025-02-26T15:07:00.000000000",593.325,604.0,0.01,0.02,10.53,10.84,0.01,-0.99,0.006,14191,70905,0.006,969,1620,9096.0,856316.3]
["2025-02-26T15:07:00.000000000",593.325,605.0,0.0,0.01,11.58,11.83,0.004,-0.996,0.003,8167,63820,0.003,869,1105,2710.8,856316.3]
["2025-02-26T15:07:00.000000000",593.325,606.0,0.0,0.01,12.56,12.83,0.004,-0.996,0.002,13667,69382,0.002,357,491,2804.8,856316.3]
["2025-02-26T15:07:00.000000000",593.325,607.0,0.0,0.01,13.61,13.83,0.003,-0.997,0.002,12460,29730,0.002,730,77,2638.0000000000005,856316.3]
["2025-02-26T15:07:00.000000000",593.325,608.0,0.0,0.01,14.52,14.83,0.003,-0.997,0.002,12591,16844,0.002,236,16,2565.4000000000005,856316.3]
["2025-02-26T15:07:00.000000000",593.325,609.0,0.0,0.01,15.52,15.83,0.003,-0.997,0.002,3209,4038,0.002,42,39,650.1999999999999,856316.3]
["2025-02-26T15:07:00.000000000",593.325,610.0,0.0,0.01,16.61,16.83,0.003,-0.997,0.001,9807,6581,0.001,44,101,985.1,856316.3]
["2025-02-26T15:07:00.000000000",593.325,611.0,0.0,0.01,17.61,17.83,0.003,-0.997,0.001,3356,3622,0.001,179,34,353.49999999999994,856316.3]
["2025-02-26T15:07:00.000000000",593.325,612.0,0.0,0.01,18.61,18.83,0.003,-0.997,0.001,2971,1021,0.001,26,3,299.7,856316.3]
["2025-02-26T15:07:00.000000000",593.325,613.0,0.0,0.01,19.61,19.83,0.002,-0.998,0.001,2462,587,0.001,189,5,265.1,856316.3]
["2025-02-26T15:07:00.000000000",593.325,614.0,0.0,0.01,20.61,20.83,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,856316.3]
["2025-02-26T15:07:00.000000000",593.325,615.0,0.0,0.01,21.61,21.83,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,856316.3]
["2025-02-26T15:07:00.000000000",593.325,616.0,0.0,0.01,22.61,22.83,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,856316.3]
["2025-02-26T15:07:00.000000000",593.325,617.0,0.0,0.01,23.61,23.83,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,856316.3]
["2025-02-26T15:07:00.000000000",593.325,618.0,0.0,0.01,23.52,25.9,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,856316.3]
["2025-02-26T15:07:11.000000000",593.3,569.0,24.16,24.44,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,856316.3]
["2025-02-26T15:07:11.000000000",593.3,570.0,23.16,23.44,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,319,116.2,856316.3]
["2025-02-26T15:07:11.000000000",593.3,571.0,22.16,22.44,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,2004,140.0,856316.3]
["2025-02-26T15:07:11.000000000",593.3,572.0,21.16,21.44,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1297,295.8,856316.3]
["2025-02-26T15:07:11.000000000",593.3,573.0,20.16,20.45,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,4252,88.2,856316.3]
["2025-02-26T15:07:11.000000000",593.3,574.0,19.17,19.45,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7603,235.6,856316.3]
["2025-02-26T15:07:11.000000000",593.3,575.0,18.17,18.45,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5251,430.2000000000001,856316.3]
["2025-02-26T15:07:11.000000000",593.3,576.0,17.2,17.45,0.01,0.02,1.0,-0.007,0.0,6,22,0.003,2431,2786,729.3000000000001,856316.3]
["2025-02-26T15:07:11.000000000",593.3,577.0,16.2,16.45,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5672,453.6,856316.3]
["2025-02-26T15:07:11.000000000",593.3,578.0,15.2,15.45,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1737,462.3,856316.3]
["2025-02-26T15:07:11.000000000",593.3,579.0,14.17,14.45,0.01,0.02,1.0,-0.008,0.0,10,1,0.004,2795,3594,1118.0,856316.3]
["2025-02-26T15:07:11.000000000",593.3,580.0,13.17,13.45,0.01,0.02,1.0,-0.008,0.0,406,383,0.004,6414,14128,2565.6,856316.3]
["2025-02-26T15:07:11.000000000",593.3,581.0,12.17,12.45,0.02,0.03,1.0,-0.013,0.0,62,160,0.006,2574,11451,1544.4,856316.3]
["2025-02-26T15:07:11.000000000",593.3,582.0,11.21,11.46,0.02,0.03,1.0,-0.014,0.0,36,386,0.007,3663,18312,2564.1000000000004,856316.3]
["2025-02-26T15:07:11.000000000",593.3,583.0,10.22,10.46,0.03,0.04,1.0,-0.019,0.0,34,39,0.009,3731,18285,3357.9,856316.3]
["2025-02-26T15:07:11.000000000",593.3,584.0,9.23,9.47,0.04,0.05,0.953,-0.025,0.001,29,86,0.012,3140,31686,3770.900000000001,856316.3]
["2025-02-26T15:07:11.000000000",593.3,585.0,8.29,8.49,0.05,0.06,0.951,-0.031,0.006,256,154,0.016,6230,48240,10121.6,856316.3]
["2025-02-26T15:07:11.000000000",593.3,586.0,7.32,7.41,0.08,0.09,0.942,-0.047,0.016,295,387,0.022,4397,42479,10145.4,856316.3]
["2025-02-26T15:07:11.000000000",593.3,587.0,6.37,6.45,0.12,0.13,0.926,-0.067,0.026,674,445,0.031,4927,44207,17026.1,856316.3]
["2025-02-26T15:07:11.000000000",593.3,588.0,5.45,5.51,0.18,0.19,0.897,-0.099,0.039,177,739,0.042,5161,71315,22366.5,856316.3]
["2025-02-26T15:07:11.000000000",593.3,589.0,4.56,4.6,0.29,0.3,0.856,-0.142,0.054,435,1478,0.056,3921,72558,24306.6,856316.3]
["2025-02-26T15:07:11.000000000",593.3,590.0,3.72,3.75,0.44,0.45,0.799,-0.201,0.07,1172,7578,0.071,10057,145392,79608.69999999998,856316.3]
["2025-02-26T15:07:11.000000000",593.3,591.0,2.94,2.96,0.65,0.66,0.725,-0.274,0.086,1425,6305,0.086,3470,106200,42097.0,856316.3]
["2025-02-26T15:07:11.000000000",593.3,592.0,2.22,2.25,0.95,0.96,0.636,-0.364,0.099,5714,53495,0.099,4800,154528,104088.6,856316.3]
["2025-02-26T15:07:11.000000000",593.3,593.0,1.62,1.63,1.33,1.35,0.534,-0.466,0.107,5324,77264,0.107,3458,192638,93967.4,856316.3]
["2025-02-26T15:07:11.000000000",593.3,594.0,1.12,1.13,1.83,1.84,0.425,-0.575,0.108,2859,107522,0.108,3737,208761,71236.79999999999,856316.3]
["2025-02-26T15:07:11.000000000",593.3,595.0,0.73,0.74,2.43,2.46,0.32,-0.68,0.099,4959,121632,0.099,4079,216911,89476.20000000001,856316.3]
["2025-02-26T15:07:11.000000000",593.3,596.0,0.46,0.47,3.15,3.19,0.226,-0.774,0.084,5167,139016,0.084,3433,221580,72240.00000000001,856316.3]
["2025-02-26T15:07:11.000000000",593.3,597.0,0.28,0.29,3.96,4.0,0.15,-0.85,0.066,5475,176960,0.066,2750,178224,54285.0,856316.3]
["2025-02-26T15:07:11.000000000",593.3,598.0,0.16,0.17,4.83,4.9,0.094,-0.906,0.047,5031,267054,0.047,2403,190339,34939.8,856316.3]
["2025-02-26T15:07:11.000000000",593.3,599.0,0.09,0.1,5.76,5.86,0.056,-0.944,0.032,7310,276531,0.032,1964,211029,29676.800000000003,856316.3]
["2025-02-26T15:07:11.000000000",593.3,600.0,0.04,0.05,6.73,6.82,0.032,-0.968,0.02,12512,302363,0.02,4300,47636,33624.0,856316.3]
["2025-02-26T15:07:11.000000000",593.3,601.0,0.02,0.03,7.71,7.81,0.019,-0.981,0.013,4811,176242,0.013,1292,8000,7933.9,856316.3]
["2025-02-26T15:07:11.000000000",593.3,602.0,0.02,0.03,8.69,8.8,0.017,-0.983,0.011,5754,162426,0.011,1961,3769,8486.5,856316.3]
["2025-02-26T15:07:11.000000000",593.3,603.0,0.01,0.02,9.58,9.83,0.01,-0.99,0.007,11491,112918,0.007,1063,2509,8787.8,856316.3]
["2025-02-26T15:07:11.000000000",593.3,604.0,0.01,0.02,10.58,10.86,0.01,-0.99,0.006,14191,70905,0.006,969,1620,9096.0,856316.3]
["2025-02-26T15:07:11.000000000",593.3,605.0,0.0,0.01,11.58,11.86,0.004,-0.996,0.003,8167,63820,0.003,869,1105,2710.8,856316.3]
["2025-02-26T15:07:11.000000000",593.3,606.0,0.0,0.01,12.56,12.85,0.004,-0.996,0.002,13667,69382,0.002,357,491,2804.8,856316.3]
["2025-02-26T15:07:11.000000000",593.3,607.0,0.0,0.01,13.57,13.85,0.003,-0.997,0.002,12460,29730,0.002,730,77,2638.0000000000005,856316.3]
["2025-02-26T15:07:11.000000000",593.3,608.0,0.0,0.01,14.57,14.82,0.003,-0.997,0.002,12591,16844,0.002,236,16,2565.4000000000005,856316.3]
["2025-02-26T15:07:11.000000000",593.3,609.0,0.0,0.01,15.57,15.82,0.003,-0.997,0.002,3209,4038,0.002,42,39,650.1999999999999,856316.3]
["2025-02-26T15:07:11.000000000",593.3,610.0,0.0,0.01,16.57,16.85,0.003,-0.997,0.001,9807,6581,0.001,44,101,985.1,856316.3]
["2025-02-26T15:07:11.000000000",593.3,611.0,0.0,0.01,17.57,17.85,0.003,-0.997,0.001,3356,3622,0.001,179,34,353.49999999999994,856316.3]
["2025-02-26T15:07:11.000000000",593.3,612.0,0.0,0.01,18.57,18.85,0.003,-0.997,0.001,2971,1021,0.001,26,3,299.7,856316.3]
["2025-02-26T15:07:11.000000000",593.3,613.0,0.0,0.01,19.57,19.85,0.002,-0.998,0.001,2462,587,0.001,189,5,265.1,856316.3]
["2025-02-26T15:07:11.000000000",593.3,614.0,0.0,0.01,20.57,20.85,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,856316.3]
["2025-02-26T15:07:11.000000000",593.3,615.0,0.0,0.01,21.57,21.85,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,856316.3]
["2025-02-26T15:07:11.000000000",593.3,616.0,0.0,0.01,22.57,22.85,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,856316.3]
["2025-02-26T15:07:11.000000000",593.3,617.0,0.0,0.01,23.57,23.85,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,856316.3]
["2025-02-26T15:07:11.000000000",593.3,618.0,0.0,0.01,23.52,25.9,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,856316.3]
["2025-02-26T15:07:23.000000000",593.32,569.0,24.17,24.45,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,849039.6999999997]
["2025-02-26T15:07:23.000000000",593.32,570.0,23.18,23.46,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,319,118.0,849039.6999999997]
["2025-02-26T15:07:23.000000000",593.32,571.0,22.18,22.46,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,2004,140.60000000000002,849039.6999999997]
["2025-02-26T15:07:23.000000000",593.32,572.0,21.18,21.46,0.01,0.02,0.994,-0.005,0.002,0,0,0.002,1479,1297,295.8,849039.6999999997]
["2025-02-26T15:07:23.000000000",593.32,573.0,20.18,20.46,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,4252,88.2,849039.6999999997]
["2025-02-26T15:07:23.000000000",593.32,574.0,19.18,19.46,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7603,235.6,849039.6999999997]
["2025-02-26T15:07:23.000000000",593.32,575.0,18.18,18.46,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,5251,430.4,849039.6999999997]
["2025-02-26T15:07:23.000000000",593.32,576.0,17.18,17.46,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2786,731.1,849039.6999999997]
["2025-02-26T15:07:23.000000000",593.32,577.0,16.18,16.46,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5675,453.6,849039.6999999997]
["2025-02-26T15:07:23.000000000",593.32,578.0,15.18,15.46,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1737,469.5,849039.6999999997]
["2025-02-26T15:07:23.000000000",593.32,579.0,14.19,14.47,0.01,0.02,0.992,-0.008,0.004,10,1,0.004,2795,3594,1122.0,849039.6999999997]
["2025-02-26T15:07:23.000000000",593.32,580.0,13.19,13.46,0.01,0.02,0.992,-0.008,0.004,406,383,0.004,6414,14228,2727.9999999999995,849039.6999999997]
["2025-02-26T15:07:23.000000000",593.32,581.0,12.19,12.46,0.02,0.03,0.987,-0.013,0.006,62,160,0.006,2574,11451,1581.6,849039.6999999997]
["2025-02-26T15:07:23.000000000",593.32,582.0,11.2,11.47,0.02,0.03,0.986,-0.014,0.007,36,386,0.007,3663,18312,2589.3,849039.6999999997]
["2025-02-26T15:07:23.000000000",593.32,583.0,10.2,10.48,0.03,0.04,0.981,-0.019,0.009,34,39,0.009,3731,18286,3388.5,849039.6999999997]
["2025-02-26T15:07:23.000000000",593.32,584.0,9.22,9.49,0.04,0.05,0.975,-0.025,0.012,29,86,0.012,3140,31686,3802.8,849039.6999999997]
["2025-02-26T15:07:23.000000000",593.32,585.0,8.29,8.49,0.05,0.06,0.969,-0.031,0.016,256,154,0.016,6230,48251,10377.6,849039.6999999997]
["2025-02-26T15:07:23.000000000",593.32,586.0,7.35,7.45,0.08,0.09,0.953,-0.047,0.022,295,387,0.022,4397,42489,10322.4,849039.6999999997]
["2025-02-26T15:07:23.000000000",593.32,587.0,6.4,6.49,0.12,0.13,0.933,-0.067,0.031,674,445,0.031,4927,44208,17363.1,849039.6999999997]
["2025-02-26T15:07:23.000000000",593.32,588.0,5.47,5.55,0.18,0.19,0.9,-0.1,0.042,177,739,0.042,5161,71436,22419.6,849039.6999999997]
["2025-02-26T15:07:23.000000000",593.32,589.0,4.58,4.63,0.29,0.3,0.857,-0.143,0.056,435,1478,0.056,3921,72581,24393.6,849039.6999999997]
["2025-02-26T15:07:23.000000000",593.32,590.0,3.74,3.78,0.43,0.44,0.799,-0.201,0.071,1172,7578,0.071,10057,145397,79725.9,849039.6999999997]
["2025-02-26T15:07:23.000000000",593.32,591.0,2.95,2.99,0.64,0.65,0.723,-0.277,0.087,1425,6305,0.087,3470,106206,42586.5,849039.6999999997]
["2025-02-26T15:07:23.000000000",593.32,592.0,2.24,2.26,0.93,0.94,0.633,-0.367,0.1,5714,53542,0.1,4800,154888,105140.0,849039.6999999997]
["2025-02-26T15:07:23.000000000",593.32,593.0,1.63,1.65,1.31,1.33,0.53,-0.47,0.107,5324,77336,0.107,3458,192673,93967.4,849039.6999999997]
["2025-02-26T15:07:23.000000000",593.32,594.0,1.13,1.14,1.81,1.82,0.422,-0.578,0.108,2859,107558,0.108,3737,208775,71236.79999999999,849039.6999999997]
["2025-02-26T15:07:23.000000000",593.32,595.0,0.74,0.75,2.4,2.44,0.317,-0.683,0.099,4959,121634,0.099,4079,216921,89476.20000000001,849039.6999999997]
["2025-02-26T15:07:23.000000000",593.32,596.0,0.46,0.47,3.13,3.17,0.223,-0.776,0.084,5167,139030,0.083,3433,221588,71896.70000000001,849039.6999999997]
["2025-02-26T15:07:23.000000000",593.32,597.0,0.27,0.28,3.94,3.99,0.149,-0.849,0.065,5475,176962,0.064,2750,178224,53187.5,849039.6999999997]
["2025-02-26T15:07:23.000000000",593.32,598.0,0.16,0.17,4.81,4.88,0.097,-0.899,0.047,5031,267054,0.044,2403,190339,34218.899999999994,849039.6999999997]
["2025-02-26T15:07:23.000000000",593.32,599.0,0.09,0.1,5.72,5.83,0.06,-0.932,0.033,7310,276537,0.027,1964,211035,29425.800000000003,849039.6999999997]
["2025-02-26T15:07:23.000000000",593.32,600.0,0.05,0.06,6.69,6.79,0.037,-0.948,0.022,12512,302408,0.012,4300,47636,32686.4,849039.6999999997]
["2025-02-26T15:07:23.000000000",593.32,601.0,0.02,0.03,7.66,7.8,0.019,-1.0,0.012,4811,176242,0.0,1292,8000,5773.2,849039.6999999997]
["2025-02-26T15:07:23.000000000",593.32,602.0,0.02,0.03,8.65,8.78,0.017,-1.0,0.01,5754,162426,0.0,1961,3769,5754.0,849039.6999999997]
["2025-02-26T15:07:23.000000000",593.32,603.0,0.01,0.02,9.57,9.81,0.01,-1.0,0.007,11491,112918,0.0,1063,2509,8043.7,849039.6999999997]
["2025-02-26T15:07:23.000000000",593.32,604.0,0.01,0.02,10.56,10.84,0.01,-1.0,0.006,14191,70906,0.0,969,1620,8514.6,849039.6999999997]
["2025-02-26T15:07:23.000000000",593.32,605.0,0.0,0.01,11.57,11.84,0.004,-1.0,0.003,8167,63820,0.0,869,1105,2450.1,849039.6999999997]
["2025-02-26T15:07:23.000000000",593.32,606.0,0.0,0.01,12.55,12.84,0.004,-1.0,0.002,13667,69382,0.0,357,491,2733.4,849039.6999999997]
["2025-02-26T15:07:23.000000000",593.32,607.0,0.0,0.01,13.56,13.83,0.003,-1.0,0.002,12460,29730,0.0,730,77,2492.0,849039.6999999997]
["2025-02-26T15:07:23.000000000",593.32,608.0,0.0,0.01,14.55,14.83,0.003,-1.0,0.002,12591,16844,0.0,236,16,2518.2000000000003,849039.6999999997]
["2025-02-26T15:07:23.000000000",593.32,609.0,0.0,0.01,15.55,15.82,0.003,-1.0,0.002,3209,4038,0.0,42,39,641.8000000000001,849039.6999999997]
["2025-02-26T15:07:23.000000000",593.32,610.0,0.0,0.01,16.55,16.83,0.003,-1.0,0.001,9807,6581,0.0,44,101,980.7,849039.6999999997]
["2025-02-26T15:07:23.000000000",593.32,611.0,0.0,0.01,17.55,17.83,0.003,-1.0,0.001,3356,3622,0.0,179,34,335.6,849039.6999999997]
["2025-02-26T15:07:23.000000000",593.32,612.0,0.0,0.01,18.55,18.83,0.003,-1.0,0.001,2971,1021,0.0,26,3,297.1,849039.6999999997]
["2025-02-26T15:07:23.000000000",593.32,613.0,0.0,0.01,19.55,19.83,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,849039.6999999997]
["2025-02-26T15:07:23.000000000",593.32,614.0,0.0,0.01,20.55,20.83,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,849039.6999999997]
["2025-02-26T15:07:23.000000000",593.32,615.0,0.0,0.01,21.55,21.83,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,849039.6999999997]
["2025-02-26T15:07:23.000000000",593.32,616.0,0.0,0.01,22.55,22.83,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,849039.6999999997]
["2025-02-26T15:07:23.000000000",593.32,617.0,0.0,0.01,23.55,23.83,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,849039.6999999997]
["2025-02-26T15:07:23.000000000",593.32,618.0,0.0,0.01,23.52,25.9,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,849039.6999999997]
["2025-02-26T15:07:34.000000000",593.205,569.0,24.08,24.35,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,851768.2]
["2025-02-26T15:07:34.000000000",593.205,570.0,23.08,23.35,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,319,118.0,851768.2]
["2025-02-26T15:07:34.000000000",593.205,571.0,22.08,22.35,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,2004,140.60000000000002,851768.2]
["2025-02-26T15:07:34.000000000",593.205,572.0,21.09,21.35,0.01,0.02,0.994,-0.005,0.002,0,0,0.002,1479,1297,295.8,851768.2]
["2025-02-26T15:07:34.000000000",593.205,573.0,20.09,20.35,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,4252,88.2,851768.2]
["2025-02-26T15:07:34.000000000",593.205,574.0,19.09,19.35,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7603,235.6,851768.2]
["2025-02-26T15:07:34.000000000",593.205,575.0,18.09,18.37,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,5251,430.4,851768.2]
["2025-02-26T15:07:34.000000000",593.205,576.0,17.09,17.35,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2786,731.1,851768.2]
["2025-02-26T15:07:34.000000000",593.205,577.0,16.1,16.35,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5675,453.6,851768.2]
["2025-02-26T15:07:34.000000000",593.205,578.0,15.09,15.36,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1737,469.5,851768.2]
["2025-02-26T15:07:34.000000000",593.205,579.0,14.08,14.36,0.01,0.02,0.992,-0.008,0.004,10,1,0.004,2795,3594,1122.0,851768.2]
["2025-02-26T15:07:34.000000000",593.205,580.0,13.08,13.36,0.01,0.02,0.992,-0.008,0.004,406,383,0.004,6414,14228,2727.9999999999995,851768.2]
["2025-02-26T15:07:34.000000000",593.205,581.0,12.09,12.36,0.02,0.03,0.987,-0.013,0.006,62,160,0.006,2574,11451,1581.6,851768.2]
["2025-02-26T15:07:34.000000000",593.205,582.0,11.1,11.37,0.02,0.03,0.986,-0.014,0.007,36,386,0.007,3663,18312,2589.3,851768.2]
["2025-02-26T15:07:34.000000000",593.205,583.0,10.12,10.37,0.03,0.04,0.981,-0.019,0.009,34,39,0.009,3731,18286,3388.5,851768.2]
["2025-02-26T15:07:34.000000000",593.205,584.0,9.12,9.38,0.04,0.05,0.975,-0.025,0.012,29,86,0.012,3140,31686,3802.8,851768.2]
["2025-02-26T15:07:34.000000000",593.205,585.0,8.22,8.39,0.05,0.06,0.969,-0.031,0.016,256,154,0.016,6230,48251,10377.6,851768.2]
["2025-02-26T15:07:34.000000000",593.205,586.0,7.25,7.35,0.08,0.09,0.953,-0.047,0.022,295,387,0.022,4397,42489,10322.4,851768.2]
["2025-02-26T15:07:34.000000000",593.205,587.0,6.3,6.37,0.12,0.13,0.933,-0.067,0.031,674,445,0.031,4927,44211,17363.1,851768.2]
["2025-02-26T15:07:34.000000000",593.205,588.0,5.38,5.44,0.19,0.2,0.904,-0.096,0.042,177,739,0.042,5161,71474,22419.6,851768.2]
["2025-02-26T15:07:34.000000000",593.205,589.0,4.48,4.53,0.3,0.31,0.86,-0.14,0.056,435,1478,0.056,3921,72617,24393.6,851768.2]
["2025-02-26T15:07:34.000000000",593.205,590.0,3.64,3.68,0.45,0.46,0.802,-0.198,0.071,1172,7578,0.071,10057,145405,79725.9,851768.2]
["2025-02-26T15:07:34.000000000",593.205,591.0,2.86,2.9,0.66,0.68,0.727,-0.274,0.087,1425,6335,0.086,3470,106236,42239.5,851768.2]
["2025-02-26T15:07:34.000000000",593.205,592.0,2.16,2.19,0.97,0.98,0.636,-0.364,0.099,5714,53562,0.099,4800,154911,104088.6,851768.2]
["2025-02-26T15:07:34.000000000",593.205,593.0,1.56,1.58,1.36,1.38,0.534,-0.466,0.108,5324,77709,0.107,3458,192762,94499.8,851768.2]
["2025-02-26T15:07:34.000000000",593.205,594.0,1.07,1.09,1.87,1.89,0.425,-0.575,0.108,2859,107600,0.108,3737,208781,71236.79999999999,851768.2]
["2025-02-26T15:07:34.000000000",593.205,595.0,0.7,0.71,2.48,2.52,0.318,-0.681,0.1,4959,121655,0.1,4079,216933,90380.0,851768.2]
["2025-02-26T15:07:34.000000000",593.205,596.0,0.44,0.45,3.22,3.25,0.226,-0.775,0.084,5167,139040,0.084,3433,221589,72240.00000000001,851768.2]
["2025-02-26T15:07:34.000000000",593.205,597.0,0.26,0.27,4.03,4.08,0.15,-0.848,0.066,5475,176966,0.064,2750,178224,53735.0,851768.2]
["2025-02-26T15:07:34.000000000",593.205,598.0,0.15,0.16,4.89,4.98,0.098,-0.899,0.048,5031,267080,0.045,2403,190339,34962.3,851768.2]
["2025-02-26T15:07:34.000000000",593.205,599.0,0.08,0.09,5.83,5.92,0.061,-0.931,0.033,7310,277444,0.027,1964,211035,29425.800000000003,851768.2]
["2025-02-26T15:07:34.000000000",593.205,600.0,0.05,0.06,6.8,6.89,0.037,-0.948,0.022,12512,302433,0.012,4300,47636,32686.4,851768.2]
["2025-02-26T15:07:34.000000000",593.205,601.0,0.02,0.03,7.77,7.89,0.019,-1.0,0.013,4811,176247,0.0,1292,8011,6254.3,851768.2]
["2025-02-26T15:07:34.000000000",593.205,602.0,0.02,0.03,8.75,8.88,0.017,-1.0,0.011,5754,162426,0.0,1961,3769,6329.4,851768.2]
["2025-02-26T15:07:34.000000000",593.205,603.0,0.01,0.02,9.67,9.93,0.01,-1.0,0.007,11491,112918,0.0,1063,2509,8043.7,851768.2]
["2025-02-26T15:07:34.000000000",593.205,604.0,0.01,0.02,10.67,10.95,0.01,-1.0,0.006,14191,70909,0.0,969,1620,8514.6,851768.2]
["2025-02-26T15:07:34.000000000",593.205,605.0,0.0,0.01,11.67,11.94,0.004,-1.0,0.003,8167,63820,0.0,869,1105,2450.1,851768.2]
["2025-02-26T15:07:34.000000000",593.205,606.0,0.0,0.01,12.65,12.94,0.004,-1.0,0.002,13667,69382,0.0,357,491,2733.4,851768.2]
["2025-02-26T15:07:34.000000000",593.205,607.0,0.0,0.01,13.66,13.93,0.003,-1.0,0.002,12460,29730,0.0,730,77,2492.0,851768.2]
["2025-02-26T15:07:34.000000000",593.205,608.0,0.0,0.01,14.66,14.93,0.003,-1.0,0.002,12591,16844,0.0,236,16,2518.2000000000003,851768.2]
["2025-02-26T15:07:34.000000000",593.205,609.0,0.0,0.01,15.66,15.9,0.003,-1.0,0.002,3209,4038,0.0,42,39,641.8000000000001,851768.2]
["2025-02-26T15:07:34.000000000",593.205,610.0,0.0,0.01,16.66,16.93,0.003,-1.0,0.001,9807,6581,0.0,44,101,980.7,851768.2]
["2025-02-26T15:07:34.000000000",593.205,611.0,0.0,0.01,17.66,17.94,0.003,-1.0,0.001,3356,3622,0.0,179,34,335.6,851768.2]
["2025-02-26T15:07:34.000000000",593.205,612.0,0.0,0.01,18.66,18.94,0.003,-1.0,0.001,2971,1021,0.0,26,3,297.1,851768.2]
["2025-02-26T15:07:34.000000000",593.205,613.0,0.0,0.01,19.66,19.93,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,851768.2]
["2025-02-26T15:07:34.000000000",593.205,614.0,0.0,0.01,20.66,20.94,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,851768.2]
["2025-02-26T15:07:34.000000000",593.205,615.0,0.0,0.01,21.66,21.94,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,851768.2]
["2025-02-26T15:07:34.000000000",593.205,616.0,0.0,0.01,22.66,22.93,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,851768.2]
["2025-02-26T15:07:34.000000000",593.205,617.0,0.0,0.01,23.66,23.93,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,851768.2]
["2025-02-26T15:07:34.000000000",593.205,618.0,0.0,0.01,23.52,25.9,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,851768.2]
["2025-02-26T15:07:45.000000000",593.24,569.0,24.15,24.4,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,861175.8]
["2025-02-26T15:07:45.000000000",593.24,570.0,23.16,23.41,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,319,116.2,861175.8]
["2025-02-26T15:07:45.000000000",593.24,571.0,22.16,22.41,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,2004,140.0,861175.8]
["2025-02-26T15:07:45.000000000",593.24,572.0,21.16,21.41,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1297,295.8,861175.8]
["2025-02-26T15:07:45.000000000",593.24,573.0,20.16,20.41,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,4252,88.2,861175.8]
["2025-02-26T15:07:45.000000000",593.24,574.0,19.16,19.41,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7603,235.6,861175.8]
["2025-02-26T15:07:45.000000000",593.24,575.0,18.16,18.41,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5251,430.2000000000001,861175.8]
["2025-02-26T15:07:45.000000000",593.24,576.0,17.16,17.41,0.01,0.02,1.0,-0.007,0.0,6,22,0.003,2431,2786,729.3000000000001,861175.8]
["2025-02-26T15:07:45.000000000",593.24,577.0,16.16,16.41,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5675,453.6,861175.8]
["2025-02-26T15:07:45.000000000",593.24,578.0,15.16,15.41,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1737,462.3,861175.8]
["2025-02-26T15:07:45.000000000",593.24,579.0,14.14,14.42,0.01,0.02,1.0,-0.008,0.0,10,1,0.004,2795,3594,1118.0,861175.8]
["2025-02-26T15:07:45.000000000",593.24,580.0,13.14,13.4,0.01,0.02,1.0,-0.008,0.0,406,383,0.004,6414,14228,2565.6,861175.8]
["2025-02-26T15:07:45.000000000",593.24,581.0,12.14,12.42,0.02,0.03,1.0,-0.013,0.0,62,160,0.006,2574,11451,1544.4,861175.8]
["2025-02-26T15:07:45.000000000",593.24,582.0,11.18,11.42,0.02,0.03,1.0,-0.014,0.0,36,386,0.007,3663,18312,2564.1000000000004,861175.8]
["2025-02-26T15:07:45.000000000",593.24,583.0,10.18,10.43,0.03,0.04,1.0,-0.019,0.0,34,39,0.009,3731,18286,3357.9,861175.8]
["2025-02-26T15:07:45.000000000",593.24,584.0,9.19,9.44,0.04,0.05,0.953,-0.025,0.001,29,86,0.012,3140,31686,3770.900000000001,861175.8]
["2025-02-26T15:07:45.000000000",593.24,585.0,8.24,8.45,0.05,0.06,0.951,-0.031,0.006,256,154,0.016,6230,48251,10121.6,861175.8]
["2025-02-26T15:07:45.000000000",593.24,586.0,7.29,7.37,0.08,0.09,0.942,-0.047,0.016,295,387,0.022,4397,42489,10145.4,861175.8]
["2025-02-26T15:07:45.000000000",593.24,587.0,6.33,6.41,0.12,0.13,0.926,-0.067,0.027,674,445,0.031,4927,44212,17093.5,861175.8]
["2025-02-26T15:07:45.000000000",593.24,588.0,5.4,5.48,0.19,0.2,0.9,-0.097,0.039,177,739,0.042,5161,71475,22366.5,861175.8]
["2025-02-26T15:07:45.000000000",593.24,589.0,4.52,4.56,0.29,0.3,0.858,-0.14,0.055,435,1478,0.056,3921,72625,24350.1,861175.8]
["2025-02-26T15:07:45.000000000",593.24,590.0,3.67,3.71,0.44,0.45,0.798,-0.202,0.071,1172,7593,0.072,10057,145405,80731.59999999999,861175.8]
["2025-02-26T15:07:45.000000000",593.24,591.0,2.89,2.92,0.65,0.66,0.724,-0.276,0.087,1425,6335,0.087,3470,106288,42586.5,861175.8]
["2025-02-26T15:07:45.000000000",593.24,592.0,2.18,2.21,0.95,0.96,0.632,-0.367,0.1,5714,53613,0.101,4800,154949,105620.0,861175.8]
["2025-02-26T15:07:45.000000000",593.24,593.0,1.58,1.6,1.34,1.36,0.53,-0.47,0.108,5324,77731,0.108,3458,192817,94845.6,861175.8]
["2025-02-26T15:07:45.000000000",593.24,594.0,1.09,1.1,1.84,1.86,0.42,-0.579,0.108,2859,108004,0.108,3737,208781,71236.79999999999,861175.8]
["2025-02-26T15:07:45.000000000",593.24,595.0,0.71,0.72,2.45,2.48,0.314,-0.685,0.1,4959,121772,0.099,4079,216933,89972.1,861175.8]
["2025-02-26T15:07:45.000000000",593.24,596.0,0.44,0.45,3.18,3.22,0.22,-0.78,0.084,5167,139057,0.084,3433,222089,72240.00000000001,861175.8]
["2025-02-26T15:07:45.000000000",593.24,597.0,0.26,0.27,4.0,4.04,0.149,-0.851,0.065,5475,176971,0.065,2750,178224,53462.5,861175.8]
["2025-02-26T15:07:45.000000000",593.24,598.0,0.15,0.16,4.86,4.95,0.093,-0.907,0.047,5031,267110,0.047,2403,190339,34939.8,861175.8]
["2025-02-26T15:07:45.000000000",593.24,599.0,0.08,0.09,5.8,5.89,0.056,-0.944,0.031,7310,277445,0.031,1964,211035,28749.4,861175.8]
["2025-02-26T15:07:45.000000000",593.24,600.0,0.05,0.06,6.76,6.86,0.037,-0.963,0.022,12512,302501,0.022,4300,47636,36986.4,861175.8]
["2025-02-26T15:07:45.000000000",593.24,601.0,0.02,0.03,7.74,7.8,0.019,-0.981,0.012,4811,176247,0.012,1292,8011,7323.6,861175.8]
["2025-02-26T15:07:45.000000000",593.24,602.0,0.02,0.03,8.73,8.84,0.017,-0.983,0.01,5754,162430,0.01,1961,3769,7715.000000000001,861175.8]
["2025-02-26T15:07:45.000000000",593.24,603.0,0.01,0.02,9.62,9.87,0.01,-0.99,0.007,11491,112918,0.007,1063,2509,8787.8,861175.8]
["2025-02-26T15:07:45.000000000",593.24,604.0,0.01,0.02,10.61,10.89,0.01,-0.99,0.006,14191,70909,0.006,969,1620,9096.0,861175.8]
["2025-02-26T15:07:45.000000000",593.24,605.0,0.0,0.01,11.61,11.89,0.004,-0.996,0.003,8167,63820,0.003,869,1105,2710.8,861175.8]
["2025-02-26T15:07:45.000000000",593.24,606.0,0.0,0.01,12.59,12.88,0.004,-0.996,0.002,13667,69382,0.002,357,491,2804.8,861175.8]
["2025-02-26T15:07:45.000000000",593.24,607.0,0.0,0.01,13.6,13.88,0.003,-0.997,0.002,12460,29730,0.002,730,77,2638.0000000000005,861175.8]
["2025-02-26T15:07:45.000000000",593.24,608.0,0.0,0.01,14.6,14.88,0.003,-0.997,0.002,12591,16844,0.002,236,16,2565.4000000000005,861175.8]
["2025-02-26T15:07:45.000000000",593.24,609.0,0.0,0.01,15.6,15.85,0.003,-0.997,0.002,3209,4038,0.002,42,39,650.1999999999999,861175.8]
["2025-02-26T15:07:45.000000000",593.24,610.0,0.0,0.01,16.6,16.85,0.003,-0.997,0.001,9807,6581,0.001,44,101,985.1,861175.8]
["2025-02-26T15:07:45.000000000",593.24,611.0,0.0,0.01,17.6,17.88,0.003,-0.997,0.001,3356,3622,0.001,179,34,353.49999999999994,861175.8]
["2025-02-26T15:07:45.000000000",593.24,612.0,0.0,0.01,18.6,18.88,0.003,-0.997,0.001,2971,1021,0.001,26,3,299.7,861175.8]
["2025-02-26T15:07:45.000000000",593.24,613.0,0.0,0.01,19.6,19.85,0.002,-0.998,0.001,2462,587,0.001,189,5,265.1,861175.8]
["2025-02-26T15:07:45.000000000",593.24,614.0,0.0,0.01,20.6,20.88,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,861175.8]
["2025-02-26T15:07:45.000000000",593.24,615.0,0.0,0.01,21.6,21.88,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,861175.8]
["2025-02-26T15:07:45.000000000",593.24,616.0,0.0,0.01,22.6,22.85,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,861175.8]
["2025-02-26T15:07:45.000000000",593.24,617.0,0.0,0.01,23.6,23.85,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,861175.8]
["2025-02-26T15:07:45.000000000",593.24,618.0,0.0,0.01,24.09,26.07,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,861175.8]
["2025-02-26T15:07:57.000000000",593.28,569.0,24.15,24.42,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,861175.8]
["2025-02-26T15:07:57.000000000",593.28,570.0,23.16,23.42,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,319,116.2,861175.8]
["2025-02-26T15:07:57.000000000",593.28,571.0,22.16,22.42,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,2004,140.0,861175.8]
["2025-02-26T15:07:57.000000000",593.28,572.0,21.16,21.43,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1297,295.8,861175.8]
["2025-02-26T15:07:57.000000000",593.28,573.0,20.16,20.43,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,4252,88.2,861175.8]
["2025-02-26T15:07:57.000000000",593.28,574.0,19.16,19.43,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7603,235.6,861175.8]
["2025-02-26T15:07:57.000000000",593.28,575.0,18.16,18.43,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5251,430.2000000000001,861175.8]
["2025-02-26T15:07:57.000000000",593.28,576.0,17.16,17.43,0.01,0.02,1.0,-0.007,0.0,6,22,0.003,2431,2786,729.3000000000001,861175.8]
["2025-02-26T15:07:57.000000000",593.28,577.0,16.16,16.43,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5675,453.6,861175.8]
["2025-02-26T15:07:57.000000000",593.28,578.0,15.16,15.43,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1737,462.3,861175.8]
["2025-02-26T15:07:57.000000000",593.28,579.0,14.15,14.43,0.01,0.02,1.0,-0.008,0.0,10,1,0.004,2795,3594,1118.0,861175.8]
["2025-02-26T15:07:57.000000000",593.28,580.0,13.15,13.41,0.01,0.02,1.0,-0.008,0.0,406,383,0.004,6414,14228,2565.6,861175.8]
["2025-02-26T15:07:57.000000000",593.28,581.0,12.16,12.41,0.02,0.03,1.0,-0.013,0.0,62,160,0.006,2574,11451,1544.4,861175.8]
["2025-02-26T15:07:57.000000000",593.28,582.0,11.18,11.42,0.02,0.03,1.0,-0.014,0.0,36,386,0.007,3663,18312,2564.1000000000004,861175.8]
["2025-02-26T15:07:57.000000000",593.28,583.0,10.18,10.43,0.03,0.04,1.0,-0.019,0.0,34,39,0.009,3731,18286,3357.9,861175.8]
["2025-02-26T15:07:57.000000000",593.28,584.0,9.19,9.45,0.04,0.05,0.953,-0.025,0.001,29,86,0.012,3140,31686,3770.900000000001,861175.8]
["2025-02-26T15:07:57.000000000",593.28,585.0,8.24,8.45,0.05,0.06,0.951,-0.031,0.006,256,154,0.016,6230,48251,10121.6,861175.8]
["2025-02-26T15:07:57.000000000",593.28,586.0,7.31,7.4,0.08,0.09,0.942,-0.047,0.016,295,387,0.022,4397,42489,10145.4,861175.8]
["2025-02-26T15:07:57.000000000",593.28,587.0,6.35,6.43,0.12,0.13,0.926,-0.067,0.027,674,445,0.031,4927,44212,17093.5,861175.8]
["2025-02-26T15:07:57.000000000",593.28,588.0,5.44,5.5,0.19,0.2,0.9,-0.097,0.039,177,739,0.042,5161,71476,22366.5,861175.8]
["2025-02-26T15:07:57.000000000",593.28,589.0,4.54,4.58,0.29,0.3,0.858,-0.14,0.055,435,1478,0.056,3921,72625,24350.1,861175.8]
["2025-02-26T15:07:57.000000000",593.28,590.0,3.7,3.73,0.44,0.45,0.798,-0.202,0.071,1172,7593,0.072,10057,145407,80731.59999999999,861175.8]
["2025-02-26T15:07:57.000000000",593.28,591.0,2.91,2.94,0.65,0.66,0.724,-0.276,0.087,1425,6335,0.087,3470,106319,42586.5,861175.8]
["2025-02-26T15:07:57.000000000",593.28,592.0,2.2,2.23,0.94,0.95,0.632,-0.367,0.1,5714,53623,0.101,4800,154957,105620.0,861175.8]
["2025-02-26T15:07:57.000000000",593.28,593.0,1.6,1.61,1.33,1.34,0.53,-0.47,0.108,5324,77836,0.108,3458,192919,94845.6,861175.8]
["2025-02-26T15:07:57.000000000",593.28,594.0,1.1,1.11,1.82,1.84,0.42,-0.579,0.108,2859,108126,0.108,3737,208786,71236.79999999999,861175.8]
["2025-02-26T15:07:57.000000000",593.28,595.0,0.72,0.73,2.43,2.47,0.314,-0.685,0.1,4959,121780,0.099,4079,216933,89972.1,861175.8]
["2025-02-26T15:07:57.000000000",593.28,596.0,0.44,0.45,3.16,3.2,0.22,-0.78,0.084,5167,139064,0.084,3433,222089,72240.00000000001,861175.8]
["2025-02-26T15:07:57.000000000",593.28,597.0,0.27,0.28,3.98,4.02,0.149,-0.851,0.065,5475,177038,0.065,2750,178224,53462.5,861175.8]
["2025-02-26T15:07:57.000000000",593.28,598.0,0.15,0.16,4.84,4.91,0.093,-0.907,0.047,5031,267112,0.047,2403,190339,34939.8,861175.8]
["2025-02-26T15:07:57.000000000",593.28,599.0,0.08,0.09,5.77,5.86,0.056,-0.944,0.031,7310,277471,0.031,1964,211035,28749.4,861175.8]
["2025-02-26T15:07:57.000000000",593.28,600.0,0.05,0.06,6.73,6.83,0.037,-0.963,0.022,12512,302521,0.022,4300,47636,36986.4,861175.8]
["2025-02-26T15:07:57.000000000",593.28,601.0,0.02,0.03,7.72,7.82,0.019,-0.981,0.012,4811,176267,0.012,1292,8015,7323.6,861175.8]
["2025-02-26T15:07:57.000000000",593.28,602.0,0.02,0.03,8.7,8.81,0.017,-0.983,0.01,5754,162430,0.01,1961,3769,7715.000000000001,861175.8]
["2025-02-26T15:07:57.000000000",593.28,603.0,0.01,0.02,9.6,9.87,0.01,-0.99,0.007,11491,112918,0.007,1063,2509,8787.8,861175.8]
["2025-02-26T15:07:57.000000000",593.28,604.0,0.01,0.02,10.62,10.88,0.01,-0.99,0.006,14191,70911,0.006,969,1620,9096.0,861175.8]
["2025-02-26T15:07:57.000000000",593.28,605.0,0.0,0.01,11.61,11.87,0.004,-0.996,0.003,8167,63824,0.003,869,1105,2710.8,861175.8]
["2025-02-26T15:07:57.000000000",593.28,606.0,0.0,0.01,12.6,12.87,0.004,-0.996,0.002,13667,69382,0.002,357,491,2804.8,861175.8]
["2025-02-26T15:07:57.000000000",593.28,607.0,0.0,0.01,13.59,13.87,0.003,-0.997,0.002,12460,29730,0.002,730,77,2638.0000000000005,861175.8]
["2025-02-26T15:07:57.000000000",593.28,608.0,0.0,0.01,14.59,14.87,0.003,-0.997,0.002,12591,16844,0.002,236,16,2565.4000000000005,861175.8]
["2025-02-26T15:07:57.000000000",593.28,609.0,0.0,0.01,15.59,15.85,0.003,-0.997,0.002,3209,4038,0.002,42,39,650.1999999999999,861175.8]
["2025-02-26T15:07:57.000000000",593.28,610.0,0.0,0.01,16.58,16.85,0.003,-0.997,0.001,9807,6581,0.001,44,101,985.1,861175.8]
["2025-02-26T15:07:57.000000000",593.28,611.0,0.0,0.01,17.59,17.87,0.003,-0.997,0.001,3356,3622,0.001,179,34,353.49999999999994,861175.8]
["2025-02-26T15:07:57.000000000",593.28,612.0,0.0,0.01,18.59,18.87,0.003,-0.997,0.001,2971,1021,0.001,26,3,299.7,861175.8]
["2025-02-26T15:07:57.000000000",593.28,613.0,0.0,0.01,19.59,19.85,0.002,-0.998,0.001,2462,587,0.001,189,5,265.1,861175.8]
["2025-02-26T15:07:57.000000000",593.28,614.0,0.0,0.01,20.59,20.87,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,861175.8]
["2025-02-26T15:07:57.000000000",593.28,615.0,0.0,0.01,21.59,21.87,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,861175.8]
["2025-02-26T15:07:57.000000000",593.28,616.0,0.0,0.01,22.59,22.85,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,861175.8]
["2025-02-26T15:07:57.000000000",593.28,617.0,0.0,0.01,23.59,23.85,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,861175.8]
["2025-02-26T15:07:57.000000000",593.28,618.0,0.0,0.01,23.52,25.34,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,861175.8]
["2025-02-26T15:08:08.000000000",593.25,569.0,24.14,24.41,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,862000.4]
["2025-02-26T15:08:08.000000000",593.25,570.0,23.14,23.41,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,319,116.2,862000.4]
["2025-02-26T15:08:08.000000000",593.25,571.0,22.14,22.41,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,2004,140.0,862000.4]
["2025-02-26T15:08:08.000000000",593.25,572.0,21.15,21.42,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1297,295.8,862000.4]
["2025-02-26T15:08:08.000000000",593.25,573.0,20.15,20.42,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,4252,88.2,862000.4]
["2025-02-26T15:08:08.000000000",593.25,574.0,19.15,19.42,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7609,235.6,862000.4]
["2025-02-26T15:08:08.000000000",593.25,575.0,18.15,18.42,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5251,430.2000000000001,862000.4]
["2025-02-26T15:08:08.000000000",593.25,576.0,17.15,17.42,0.01,0.02,1.0,-0.007,0.0,6,22,0.003,2431,2786,729.3000000000001,862000.4]
["2025-02-26T15:08:08.000000000",593.25,577.0,16.15,16.42,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5675,453.6,862000.4]
["2025-02-26T15:08:08.000000000",593.25,578.0,15.15,15.42,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1737,462.3,862000.4]
["2025-02-26T15:08:08.000000000",593.25,579.0,14.13,14.42,0.01,0.02,1.0,-0.008,0.0,10,1,0.004,2795,3594,1118.0,862000.4]
["2025-02-26T15:08:08.000000000",593.25,580.0,13.15,13.42,0.01,0.02,1.0,-0.008,0.0,406,383,0.004,6414,14228,2565.6,862000.4]
["2025-02-26T15:08:08.000000000",593.25,581.0,12.13,12.42,0.02,0.03,1.0,-0.013,0.0,62,160,0.006,2574,11451,1544.4,862000.4]
["2025-02-26T15:08:08.000000000",593.25,582.0,11.16,11.43,0.02,0.03,1.0,-0.014,0.0,36,386,0.007,3663,18313,2564.1000000000004,862000.4]
["2025-02-26T15:08:08.000000000",593.25,583.0,10.17,10.36,0.03,0.04,1.0,-0.019,0.0,34,39,0.009,3731,18286,3357.9,862000.4]
["2025-02-26T15:08:08.000000000",593.25,584.0,9.18,9.44,0.04,0.05,0.953,-0.025,0.001,29,86,0.012,3140,31686,3770.900000000001,862000.4]
["2025-02-26T15:08:08.000000000",593.25,585.0,8.21,8.41,0.05,0.06,0.951,-0.031,0.006,256,154,0.016,6230,48266,10121.6,862000.4]
["2025-02-26T15:08:08.000000000",593.25,586.0,7.29,7.38,0.08,0.09,0.942,-0.047,0.016,295,387,0.023,4397,42489,10585.1,862000.4]
["2025-02-26T15:08:08.000000000",593.25,587.0,6.33,6.4,0.12,0.13,0.926,-0.067,0.027,674,445,0.031,4927,44214,17093.5,862000.4]
["2025-02-26T15:08:08.000000000",593.25,588.0,5.41,5.48,0.18,0.19,0.897,-0.1,0.04,177,739,0.043,5161,71491,22900.3,862000.4]
["2025-02-26T15:08:08.000000000",593.25,589.0,4.52,4.57,0.29,0.3,0.855,-0.143,0.055,435,1478,0.056,3921,72625,24350.1,862000.4]
["2025-02-26T15:08:08.000000000",593.25,590.0,3.67,3.72,0.44,0.45,0.797,-0.202,0.071,1172,7593,0.072,10057,145433,80731.59999999999,862000.4]
["2025-02-26T15:08:08.000000000",593.25,591.0,2.89,2.93,0.65,0.66,0.722,-0.277,0.087,1425,6345,0.088,3470,106321,42933.49999999999,862000.4]
["2025-02-26T15:08:08.000000000",593.25,592.0,2.19,2.21,0.95,0.96,0.631,-0.369,0.1,5714,53623,0.101,4800,154961,105620.0,862000.4]
["2025-02-26T15:08:08.000000000",593.25,593.0,1.58,1.6,1.34,1.35,0.528,-0.472,0.108,5324,77976,0.108,3458,193131,94845.6,862000.4]
["2025-02-26T15:08:08.000000000",593.25,594.0,1.09,1.1,1.84,1.86,0.418,-0.582,0.108,2859,108160,0.108,3737,208831,71236.79999999999,862000.4]
["2025-02-26T15:08:08.000000000",593.25,595.0,0.71,0.72,2.44,2.48,0.312,-0.687,0.099,4959,121793,0.099,4079,216934,89476.20000000001,862000.4]
["2025-02-26T15:08:08.000000000",593.25,596.0,0.44,0.45,3.17,3.21,0.22,-0.78,0.084,5167,139065,0.084,3433,222093,72240.00000000001,862000.4]
["2025-02-26T15:08:08.000000000",593.25,597.0,0.26,0.27,3.99,4.04,0.146,-0.854,0.065,5475,177038,0.065,2750,178229,53462.5,862000.4]
["2025-02-26T15:08:08.000000000",593.25,598.0,0.15,0.16,4.86,4.94,0.093,-0.907,0.047,5031,267113,0.047,2403,190339,34939.8,862000.4]
["2025-02-26T15:08:08.000000000",593.25,599.0,0.08,0.09,5.78,5.88,0.056,-0.944,0.031,7310,277557,0.031,1964,211035,28749.4,862000.4]
["2025-02-26T15:08:08.000000000",593.25,600.0,0.05,0.06,6.76,6.85,0.037,-0.963,0.022,12512,302624,0.022,4300,47636,36986.4,862000.4]
["2025-02-26T15:08:08.000000000",593.25,601.0,0.02,0.03,7.74,7.82,0.019,-0.981,0.012,4811,176278,0.012,1292,8015,7323.6,862000.4]
["2025-02-26T15:08:08.000000000",593.25,602.0,0.02,0.03,8.73,8.83,0.017,-0.983,0.01,5754,162436,0.01,1961,3769,7715.000000000001,862000.4]
["2025-02-26T15:08:08.000000000",593.25,603.0,0.01,0.02,9.61,9.88,0.01,-0.99,0.007,11491,112918,0.007,1063,2509,8787.8,862000.4]
["2025-02-26T15:08:08.000000000",593.25,604.0,0.01,0.02,10.61,10.88,0.01,-0.99,0.006,14191,70911,0.006,969,1620,9096.0,862000.4]
["2025-02-26T15:08:08.000000000",593.25,605.0,0.0,0.01,11.6,11.9,0.004,-0.996,0.003,8167,63824,0.003,869,1105,2710.8,862000.4]
["2025-02-26T15:08:08.000000000",593.25,606.0,0.0,0.01,12.66,12.89,0.004,-0.996,0.002,13667,69382,0.002,357,491,2804.8,862000.4]
["2025-02-26T15:08:08.000000000",593.25,607.0,0.0,0.01,13.64,13.87,0.003,-0.997,0.002,12460,29730,0.002,730,77,2638.0000000000005,862000.4]
["2025-02-26T15:08:08.000000000",593.25,608.0,0.0,0.01,14.6,14.87,0.003,-0.997,0.002,12591,16844,0.002,236,16,2565.4000000000005,862000.4]
["2025-02-26T15:08:08.000000000",593.25,609.0,0.0,0.01,15.6,15.87,0.003,-0.997,0.002,3209,4038,0.002,42,39,650.1999999999999,862000.4]
["2025-02-26T15:08:08.000000000",593.25,610.0,0.0,0.01,16.63,16.87,0.003,-0.997,0.001,9807,6581,0.001,44,101,985.1,862000.4]
["2025-02-26T15:08:08.000000000",593.25,611.0,0.0,0.01,17.6,17.87,0.003,-0.997,0.001,3356,3622,0.001,179,34,353.49999999999994,862000.4]
["2025-02-26T15:08:08.000000000",593.25,612.0,0.0,0.01,18.6,18.87,0.003,-0.997,0.001,2971,1021,0.001,26,3,299.7,862000.4]
["2025-02-26T15:08:08.000000000",593.25,613.0,0.0,0.01,19.6,19.87,0.002,-0.998,0.001,2462,587,0.001,189,5,265.1,862000.4]
["2025-02-26T15:08:08.000000000",593.25,614.0,0.0,0.01,20.6,20.87,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,862000.4]
["2025-02-26T15:08:08.000000000",593.25,615.0,0.0,0.01,21.6,21.87,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,862000.4]
["2025-02-26T15:08:08.000000000",593.25,616.0,0.0,0.01,22.6,22.87,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,862000.4]
["2025-02-26T15:08:08.000000000",593.25,617.0,0.0,0.01,23.6,23.87,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,862000.4]
["2025-02-26T15:08:08.000000000",593.25,618.0,0.0,0.01,23.52,26.07,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,862000.4]
["2025-02-26T15:08:19.000000000",593.29,569.0,24.15,24.43,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,861310.7999999998]
["2025-02-26T15:08:19.000000000",593.29,570.0,23.17,23.43,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,319,116.2,861310.7999999998]
["2025-02-26T15:08:19.000000000",593.29,571.0,22.17,22.43,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,2004,140.0,861310.7999999998]
["2025-02-26T15:08:19.000000000",593.29,572.0,21.15,21.43,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1297,295.8,861310.7999999998]
["2025-02-26T15:08:19.000000000",593.29,573.0,20.16,20.43,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,4252,88.2,861310.7999999998]
["2025-02-26T15:08:19.000000000",593.29,574.0,19.16,19.44,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7609,235.6,861310.7999999998]
["2025-02-26T15:08:19.000000000",593.29,575.0,18.18,18.44,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5251,430.2000000000001,861310.7999999998]
["2025-02-26T15:08:19.000000000",593.29,576.0,17.18,17.44,0.01,0.02,1.0,-0.007,0.0,6,22,0.003,2431,2786,729.3000000000001,861310.7999999998]
["2025-02-26T15:08:19.000000000",593.29,577.0,16.18,16.44,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5675,453.6,861310.7999999998]
["2025-02-26T15:08:19.000000000",593.29,578.0,15.18,15.44,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1737,462.3,861310.7999999998]
["2025-02-26T15:08:19.000000000",593.29,579.0,14.16,14.44,0.01,0.02,1.0,-0.008,0.0,10,1,0.004,2795,3594,1118.0,861310.7999999998]
["2025-02-26T15:08:19.000000000",593.29,580.0,13.16,13.44,0.01,0.02,1.0,-0.008,0.0,406,383,0.004,6414,14228,2565.6,861310.7999999998]
["2025-02-26T15:08:19.000000000",593.29,581.0,12.16,12.44,0.02,0.03,1.0,-0.013,0.0,62,160,0.006,2574,11451,1544.4,861310.7999999998]
["2025-02-26T15:08:19.000000000",593.29,582.0,11.19,11.45,0.02,0.03,1.0,-0.014,0.0,36,386,0.007,3663,18313,2564.1000000000004,861310.7999999998]
["2025-02-26T15:08:19.000000000",593.29,583.0,10.2,10.45,0.03,0.04,1.0,-0.019,0.0,34,39,0.009,3731,18286,3357.9,861310.7999999998]
["2025-02-26T15:08:19.000000000",593.29,584.0,9.21,9.46,0.04,0.05,0.952,-0.025,0.001,29,86,0.012,3140,31687,3770.900000000001,861310.7999999998]
["2025-02-26T15:08:19.000000000",593.29,585.0,8.23,8.48,0.05,0.06,0.951,-0.031,0.006,256,154,0.016,6230,48276,10121.6,861310.7999999998]
["2025-02-26T15:08:19.000000000",593.29,586.0,7.32,7.42,0.08,0.09,0.942,-0.047,0.016,295,387,0.022,4397,42489,10145.4,861310.7999999998]
["2025-02-26T15:08:19.000000000",593.29,587.0,6.38,6.45,0.12,0.13,0.926,-0.067,0.026,674,445,0.031,4927,44215,17026.1,861310.7999999998]
["2025-02-26T15:08:19.000000000",593.29,588.0,5.43,5.51,0.18,0.19,0.9,-0.096,0.039,177,739,0.042,5161,71492,22366.5,861310.7999999998]
["2025-02-26T15:08:19.000000000",593.29,589.0,4.55,4.6,0.28,0.29,0.858,-0.14,0.054,435,1478,0.056,3921,72625,24306.6,861310.7999999998]
["2025-02-26T15:08:19.000000000",593.29,590.0,3.7,3.75,0.43,0.44,0.801,-0.198,0.07,1172,7593,0.071,10057,145434,79608.69999999998,861310.7999999998]
["2025-02-26T15:08:19.000000000",593.29,591.0,2.92,2.95,0.64,0.65,0.727,-0.273,0.086,1425,6345,0.087,3470,106325,42444.0,861310.7999999998]
["2025-02-26T15:08:19.000000000",593.29,592.0,2.22,2.24,0.93,0.94,0.637,-0.363,0.1,5714,53624,0.1,4800,154964,105140.0,861310.7999999998]
["2025-02-26T15:08:19.000000000",593.29,593.0,1.61,1.62,1.32,1.33,0.534,-0.466,0.108,5324,77978,0.108,3458,193178,94845.6,861310.7999999998]
["2025-02-26T15:08:19.000000000",593.29,594.0,1.11,1.12,1.81,1.83,0.424,-0.576,0.109,2859,108217,0.109,3737,208841,71896.4,861310.7999999998]
["2025-02-26T15:08:19.000000000",593.29,595.0,0.73,0.74,2.42,2.45,0.318,-0.682,0.1,4959,122005,0.1,4079,216934,90380.0,861310.7999999998]
["2025-02-26T15:08:19.000000000",593.29,596.0,0.45,0.46,3.15,3.18,0.224,-0.776,0.085,5167,139159,0.085,3433,222094,73100.0,861310.7999999998]
["2025-02-26T15:08:19.000000000",593.29,597.0,0.27,0.28,3.96,4.01,0.15,-0.85,0.066,5475,177095,0.066,2750,178229,54285.0,861310.7999999998]
["2025-02-26T15:08:19.000000000",593.29,598.0,0.15,0.16,4.84,4.9,0.094,-0.906,0.047,5031,267114,0.047,2403,190339,34939.8,861310.7999999998]
["2025-02-26T15:08:19.000000000",593.29,599.0,0.08,0.09,5.75,5.84,0.056,-0.943,0.032,7310,277557,0.031,1964,211035,29480.4,861310.7999999998]
["2025-02-26T15:08:19.000000000",593.29,600.0,0.05,0.06,6.72,6.81,0.037,-0.962,0.022,12512,302657,0.021,4300,47636,36556.4,861310.7999999998]
["2025-02-26T15:08:19.000000000",593.29,601.0,0.02,0.03,7.7,7.8,0.019,-0.979,0.013,4811,176280,0.011,1292,8015,7675.5,861310.7999999998]
["2025-02-26T15:08:19.000000000",593.29,602.0,0.02,0.03,8.67,8.79,0.017,-0.979,0.011,5754,162442,0.008,1961,3769,7898.2,861310.7999999998]
["2025-02-26T15:08:19.000000000",593.29,603.0,0.01,0.02,9.6,9.85,0.01,-0.983,0.007,11491,112918,0.002,1063,2509,8256.300000000001,861310.7999999998]
["2025-02-26T15:08:19.000000000",593.29,604.0,0.01,0.02,10.59,10.87,0.01,-0.982,0.006,14191,70912,0.001,969,1620,8611.5,861310.7999999998]
["2025-02-26T15:08:19.000000000",593.29,605.0,0.0,0.01,11.59,11.87,0.004,-1.0,0.003,8167,63824,0.0,869,1105,2450.1,861310.7999999998]
["2025-02-26T15:08:19.000000000",593.29,606.0,0.0,0.01,12.57,12.86,0.004,-1.0,0.002,13667,69382,0.0,357,491,2733.4,861310.7999999998]
["2025-02-26T15:08:19.000000000",593.29,607.0,0.0,0.01,13.58,13.84,0.003,-1.0,0.002,12460,29730,0.0,730,77,2492.0,861310.7999999998]
["2025-02-26T15:08:19.000000000",593.29,608.0,0.0,0.01,14.58,14.84,0.003,-1.0,0.002,12591,16844,0.0,236,16,2518.2000000000003,861310.7999999998]
["2025-02-26T15:08:19.000000000",593.29,609.0,0.0,0.01,15.58,15.84,0.003,-1.0,0.002,3209,4038,0.0,42,39,641.8000000000001,861310.7999999998]
["2025-02-26T15:08:19.000000000",593.29,610.0,0.0,0.01,16.58,16.84,0.003,-1.0,0.001,9807,6581,0.0,44,101,980.7,861310.7999999998]
["2025-02-26T15:08:19.000000000",593.29,611.0,0.0,0.01,17.58,17.86,0.003,-1.0,0.001,3356,3622,0.0,179,34,335.6,861310.7999999998]
["2025-02-26T15:08:19.000000000",593.29,612.0,0.0,0.01,18.58,18.86,0.003,-1.0,0.001,2971,1021,0.0,26,3,297.1,861310.7999999998]
["2025-02-26T15:08:19.000000000",593.29,613.0,0.0,0.01,19.58,19.84,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,861310.7999999998]
["2025-02-26T15:08:19.000000000",593.29,614.0,0.0,0.01,20.58,20.86,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,861310.7999999998]
["2025-02-26T15:08:19.000000000",593.29,615.0,0.0,0.01,21.58,21.86,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,861310.7999999998]
["2025-02-26T15:08:19.000000000",593.29,616.0,0.0,0.01,22.58,22.84,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,861310.7999999998]
["2025-02-26T15:08:19.000000000",593.29,617.0,0.0,0.01,23.58,23.84,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,861310.7999999998]
["2025-02-26T15:08:19.000000000",593.29,618.0,0.0,0.01,24.17,26.07,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,861310.7999999998]
["2025-02-26T15:08:30.000000000",593.365,569.0,24.23,24.5,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,853037.4999999998]
["2025-02-26T15:08:30.000000000",593.365,570.0,23.24,23.51,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,319,118.0,853037.4999999998]
["2025-02-26T15:08:30.000000000",593.365,571.0,22.24,22.47,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,2004,140.60000000000002,853037.4999999998]
["2025-02-26T15:08:30.000000000",593.365,572.0,21.24,21.47,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1479,1297,295.8,853037.4999999998]
["2025-02-26T15:08:30.000000000",593.365,573.0,20.24,20.47,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,4252,88.2,853037.4999999998]
["2025-02-26T15:08:30.000000000",593.365,574.0,19.24,19.53,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7609,235.6,853037.4999999998]
["2025-02-26T15:08:30.000000000",593.365,575.0,18.24,18.53,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,5251,430.4,853037.4999999998]
["2025-02-26T15:08:30.000000000",593.365,576.0,17.24,17.51,0.01,0.02,0.993,-0.006,0.003,6,22,0.003,2431,2786,731.1,853037.4999999998]
["2025-02-26T15:08:30.000000000",593.365,577.0,16.24,16.51,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5675,453.6,853037.4999999998]
["2025-02-26T15:08:30.000000000",593.365,578.0,15.24,15.53,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1737,469.5,853037.4999999998]
["2025-02-26T15:08:30.000000000",593.365,579.0,14.24,14.53,0.01,0.02,0.992,-0.008,0.003,10,1,0.003,2795,3595,841.4999999999999,853037.4999999998]
["2025-02-26T15:08:30.000000000",593.365,580.0,13.25,13.47,0.01,0.02,0.992,-0.008,0.004,406,383,0.004,6414,14228,2727.9999999999995,853037.4999999998]
["2025-02-26T15:08:30.000000000",593.365,581.0,12.25,12.48,0.02,0.03,0.987,-0.013,0.006,62,160,0.006,2574,11451,1581.6,853037.4999999998]
["2025-02-26T15:08:30.000000000",593.365,582.0,11.26,11.48,0.02,0.03,0.986,-0.014,0.007,36,386,0.007,3663,18333,2589.3,853037.4999999998]
["2025-02-26T15:08:30.000000000",593.365,583.0,10.26,10.49,0.03,0.04,0.981,-0.019,0.009,34,39,0.009,3731,18286,3388.5,853037.4999999998]
["2025-02-26T15:08:30.000000000",593.365,584.0,9.27,9.55,0.04,0.05,0.975,-0.025,0.012,29,86,0.012,3140,31687,3802.8,853037.4999999998]
["2025-02-26T15:08:30.000000000",593.365,585.0,8.32,8.48,0.05,0.06,0.969,-0.031,0.016,256,154,0.016,6230,48281,10377.6,853037.4999999998]
["2025-02-26T15:08:30.000000000",593.365,586.0,7.38,7.49,0.07,0.08,0.957,-0.043,0.021,295,387,0.021,4397,42490,9853.2,853037.4999999998]
["2025-02-26T15:08:30.000000000",593.365,587.0,6.43,6.53,0.11,0.12,0.937,-0.063,0.03,674,445,0.03,4927,44229,16803.0,853037.4999999998]
["2025-02-26T15:08:30.000000000",593.365,588.0,5.5,5.58,0.17,0.18,0.908,-0.092,0.041,177,739,0.041,5161,71493,21885.8,853037.4999999998]
["2025-02-26T15:08:30.000000000",593.365,589.0,4.61,4.65,0.27,0.28,0.864,-0.136,0.055,435,1478,0.055,3921,72650,23958.0,853037.4999999998]
["2025-02-26T15:08:30.000000000",593.365,590.0,3.76,3.8,0.41,0.42,0.805,-0.195,0.07,1172,7603,0.07,10057,145510,78603.00000000001,853037.4999999998]
["2025-02-26T15:08:30.000000000",593.365,591.0,2.96,3.0,0.62,0.63,0.732,-0.268,0.086,1425,6345,0.086,3470,106339,42097.0,853037.4999999998]
["2025-02-26T15:08:30.000000000",593.365,592.0,2.25,2.28,0.9,0.91,0.643,-0.357,0.1,5714,53637,0.1,4800,155026,105140.0,853037.4999999998]
["2025-02-26T15:08:30.000000000",593.365,593.0,1.64,1.66,1.29,1.3,0.539,-0.461,0.109,5324,78082,0.109,3458,193450,95723.8,853037.4999999998]
["2025-02-26T15:08:30.000000000",593.365,594.0,1.13,1.15,1.77,1.79,0.429,-0.571,0.109,2859,108344,0.109,3737,208903,71896.4,853037.4999999998]
["2025-02-26T15:08:30.000000000",593.365,595.0,0.75,0.76,2.37,2.41,0.324,-0.676,0.1,4959,122007,0.1,4079,216941,90380.0,853037.4999999998]
["2025-02-26T15:08:30.000000000",593.365,596.0,0.47,0.48,3.09,3.13,0.228,-0.772,0.085,5167,139162,0.085,3433,222112,73100.0,853037.4999999998]
["2025-02-26T15:08:30.000000000",593.365,597.0,0.28,0.29,3.91,3.95,0.154,-0.845,0.067,5475,177245,0.065,2750,178255,54557.50000000001,853037.4999999998]
["2025-02-26T15:08:30.000000000",593.365,598.0,0.16,0.17,4.75,4.84,0.098,-0.899,0.048,5031,267116,0.045,2403,190339,34962.3,853037.4999999998]
["2025-02-26T15:08:30.000000000",593.365,599.0,0.09,0.1,5.7,5.78,0.061,-0.932,0.033,7310,277561,0.028,1964,211035,29622.200000000004,853037.4999999998]
["2025-02-26T15:08:30.000000000",593.365,600.0,0.05,0.06,6.64,6.75,0.037,-0.949,0.022,12512,302710,0.012,4300,47636,32686.4,853037.4999999998]
["2025-02-26T15:08:30.000000000",593.365,601.0,0.03,0.04,7.62,7.73,0.019,-1.0,0.013,4811,176533,0.0,1292,8015,6254.3,853037.4999999998]
["2025-02-26T15:08:30.000000000",593.365,602.0,0.02,0.03,8.61,8.72,0.017,-1.0,0.011,5754,162446,0.0,1961,3769,6329.4,853037.4999999998]
["2025-02-26T15:08:30.000000000",593.365,603.0,0.01,0.02,9.51,9.79,0.01,-1.0,0.007,11491,112926,0.0,1063,2509,8043.7,853037.4999999998]
["2025-02-26T15:08:30.000000000",593.365,604.0,0.01,0.02,10.55,10.78,0.01,-1.0,0.006,14191,70912,0.0,969,1620,8514.6,853037.4999999998]
["2025-02-26T15:08:30.000000000",593.365,605.0,0.0,0.01,11.55,11.78,0.004,-1.0,0.003,8167,63824,0.0,869,1105,2450.1,853037.4999999998]
["2025-02-26T15:08:30.000000000",593.365,606.0,0.0,0.01,12.53,12.78,0.004,-1.0,0.002,13667,69382,0.0,357,491,2733.4,853037.4999999998]
["2025-02-26T15:08:30.000000000",593.365,607.0,0.0,0.01,13.55,13.77,0.003,-1.0,0.002,12460,29730,0.0,730,77,2492.0,853037.4999999998]
["2025-02-26T15:08:30.000000000",593.365,608.0,0.0,0.01,14.5,14.77,0.003,-1.0,0.002,12591,16844,0.0,236,16,2518.2000000000003,853037.4999999998]
["2025-02-26T15:08:30.000000000",593.365,609.0,0.0,0.01,15.49,15.77,0.003,-1.0,0.002,3209,4038,0.0,42,39,641.8000000000001,853037.4999999998]
["2025-02-26T15:08:30.000000000",593.365,610.0,0.0,0.01,16.5,16.77,0.003,-1.0,0.001,9807,6581,0.0,44,101,980.7,853037.4999999998]
["2025-02-26T15:08:30.000000000",593.365,611.0,0.0,0.01,17.54,17.77,0.003,-1.0,0.001,3356,3622,0.0,179,34,335.6,853037.4999999998]
["2025-02-26T15:08:30.000000000",593.365,612.0,0.0,0.01,18.54,18.77,0.003,-1.0,0.001,2971,1021,0.0,26,3,297.1,853037.4999999998]
["2025-02-26T15:08:30.000000000",593.365,613.0,0.0,0.01,19.54,19.77,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,853037.4999999998]
["2025-02-26T15:08:30.000000000",593.365,614.0,0.0,0.01,20.54,20.77,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,853037.4999999998]
["2025-02-26T15:08:30.000000000",593.365,615.0,0.0,0.01,21.54,21.77,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,853037.4999999998]
["2025-02-26T15:08:30.000000000",593.365,616.0,0.0,0.01,22.54,22.77,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,853037.4999999998]
["2025-02-26T15:08:30.000000000",593.365,617.0,0.0,0.01,23.54,23.77,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,853037.4999999998]
["2025-02-26T15:08:30.000000000",593.365,618.0,0.0,0.01,23.51,26.0,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,853037.4999999998]
["2025-02-26T15:08:42.000000000",593.405,569.0,24.25,24.55,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,853037.4999999998]
["2025-02-26T15:08:42.000000000",593.405,570.0,23.26,23.55,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,319,118.0,853037.4999999998]
["2025-02-26T15:08:42.000000000",593.405,571.0,22.26,22.56,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,2004,140.60000000000002,853037.4999999998]
["2025-02-26T15:08:42.000000000",593.405,572.0,21.26,21.56,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1479,1297,295.8,853037.4999999998]
["2025-02-26T15:08:42.000000000",593.405,573.0,20.26,20.56,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,4252,88.2,853037.4999999998]
["2025-02-26T15:08:42.000000000",593.405,574.0,19.26,19.56,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7609,235.6,853037.4999999998]
["2025-02-26T15:08:42.000000000",593.405,575.0,18.26,18.56,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,5251,430.4,853037.4999999998]
["2025-02-26T15:08:42.000000000",593.405,576.0,17.26,17.52,0.01,0.02,0.993,-0.006,0.003,6,22,0.003,2431,2786,731.1,853037.4999999998]
["2025-02-26T15:08:42.000000000",593.405,577.0,16.26,16.56,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5675,453.6,853037.4999999998]
["2025-02-26T15:08:42.000000000",593.405,578.0,15.26,15.56,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1737,469.5,853037.4999999998]
["2025-02-26T15:08:42.000000000",593.405,579.0,14.26,14.56,0.01,0.02,0.992,-0.008,0.003,10,1,0.003,2795,3595,841.4999999999999,853037.4999999998]
["2025-02-26T15:08:42.000000000",593.405,580.0,13.27,13.53,0.01,0.02,0.992,-0.008,0.004,406,383,0.004,6414,14229,2727.9999999999995,853037.4999999998]
["2025-02-26T15:08:42.000000000",593.405,581.0,12.27,12.57,0.02,0.03,0.987,-0.013,0.006,62,160,0.006,2574,11451,1581.6,853037.4999999998]
["2025-02-26T15:08:42.000000000",593.405,582.0,11.27,11.57,0.02,0.03,0.986,-0.014,0.007,36,386,0.007,3663,18333,2589.3,853037.4999999998]
["2025-02-26T15:08:42.000000000",593.405,583.0,10.28,10.58,0.03,0.04,0.981,-0.019,0.009,34,39,0.009,3731,18286,3388.5,853037.4999999998]
["2025-02-26T15:08:42.000000000",593.405,584.0,9.29,9.59,0.04,0.05,0.975,-0.025,0.012,29,86,0.012,3140,31687,3802.8,853037.4999999998]
["2025-02-26T15:08:42.000000000",593.405,585.0,8.37,8.55,0.05,0.06,0.969,-0.031,0.016,256,154,0.016,6230,48281,10377.6,853037.4999999998]
["2025-02-26T15:08:42.000000000",593.405,586.0,7.41,7.52,0.07,0.08,0.957,-0.043,0.021,295,387,0.021,4397,42492,9853.2,853037.4999999998]
["2025-02-26T15:08:42.000000000",593.405,587.0,6.47,6.55,0.11,0.12,0.937,-0.063,0.03,674,445,0.03,4927,44229,16803.0,853037.4999999998]
["2025-02-26T15:08:42.000000000",593.405,588.0,5.54,5.61,0.17,0.18,0.908,-0.092,0.041,177,739,0.041,5161,71524,21885.8,853037.4999999998]
["2025-02-26T15:08:42.000000000",593.405,589.0,4.65,4.69,0.27,0.28,0.864,-0.136,0.055,435,1480,0.055,3921,72962,23958.0,853037.4999999998]
["2025-02-26T15:08:42.000000000",593.405,590.0,3.79,3.83,0.41,0.42,0.805,-0.195,0.07,1172,7623,0.07,10057,145644,78603.00000000001,853037.4999999998]
["2025-02-26T15:08:42.000000000",593.405,591.0,2.98,3.02,0.61,0.62,0.732,-0.268,0.086,1425,6345,0.086,3470,106368,42097.0,853037.4999999998]
["2025-02-26T15:08:42.000000000",593.405,592.0,2.27,2.3,0.89,0.9,0.643,-0.357,0.1,5714,53684,0.1,4800,155254,105140.0,853037.4999999998]
["2025-02-26T15:08:42.000000000",593.405,593.0,1.65,1.67,1.26,1.28,0.539,-0.461,0.109,5324,78287,0.109,3458,193558,95723.8,853037.4999999998]
["2025-02-26T15:08:42.000000000",593.405,594.0,1.15,1.16,1.75,1.76,0.429,-0.571,0.109,2859,108366,0.109,3737,208966,71896.4,853037.4999999998]
["2025-02-26T15:08:42.000000000",593.405,595.0,0.75,0.76,2.35,2.37,0.324,-0.676,0.1,4959,122058,0.1,4079,217052,90380.0,853037.4999999998]
["2025-02-26T15:08:42.000000000",593.405,596.0,0.47,0.48,3.06,3.1,0.228,-0.772,0.085,5167,139189,0.085,3433,222115,73100.0,853037.4999999998]
["2025-02-26T15:08:42.000000000",593.405,597.0,0.28,0.29,3.87,3.91,0.154,-0.845,0.067,5475,177268,0.065,2750,178259,54557.50000000001,853037.4999999998]
["2025-02-26T15:08:42.000000000",593.405,598.0,0.16,0.17,4.72,4.8,0.098,-0.899,0.048,5031,267125,0.045,2403,190339,34962.3,853037.4999999998]
["2025-02-26T15:08:42.000000000",593.405,599.0,0.09,0.1,5.64,5.74,0.061,-0.932,0.033,7310,277561,0.028,1964,211036,29622.200000000004,853037.4999999998]
["2025-02-26T15:08:42.000000000",593.405,600.0,0.05,0.06,6.6,6.72,0.037,-0.949,0.022,12512,302710,0.012,4300,47637,32686.4,853037.4999999998]
["2025-02-26T15:08:42.000000000",593.405,601.0,0.03,0.04,7.58,7.7,0.019,-1.0,0.013,4811,176534,0.0,1292,8015,6254.3,853037.4999999998]
["2025-02-26T15:08:42.000000000",593.405,602.0,0.02,0.03,8.57,8.68,0.017,-1.0,0.011,5754,162446,0.0,1961,3769,6329.4,853037.4999999998]
["2025-02-26T15:08:42.000000000",593.405,603.0,0.01,0.02,9.51,9.77,0.01,-1.0,0.007,11491,112956,0.0,1063,2509,8043.7,853037.4999999998]
["2025-02-26T15:08:42.000000000",593.405,604.0,0.01,0.02,10.48,10.76,0.01,-1.0,0.006,14191,70912,0.0,969,1620,8514.6,853037.4999999998]
["2025-02-26T15:08:42.000000000",593.405,605.0,0.0,0.01,11.46,11.76,0.004,-1.0,0.003,8167,63825,0.0,869,1106,2450.1,853037.4999999998]
["2025-02-26T15:08:42.000000000",593.405,606.0,0.0,0.01,12.44,12.76,0.004,-1.0,0.002,13667,69382,0.0,357,491,2733.4,853037.4999999998]
["2025-02-26T15:08:42.000000000",593.405,607.0,0.0,0.01,13.47,13.76,0.003,-1.0,0.002,12460,29730,0.0,730,77,2492.0,853037.4999999998]
["2025-02-26T15:08:42.000000000",593.405,608.0,0.0,0.01,14.45,14.75,0.003,-1.0,0.002,12591,16844,0.0,236,16,2518.2000000000003,853037.4999999998]
["2025-02-26T15:08:42.000000000",593.405,609.0,0.0,0.01,15.45,15.75,0.003,-1.0,0.002,3209,4038,0.0,42,39,641.8000000000001,853037.4999999998]
["2025-02-26T15:08:42.000000000",593.405,610.0,0.0,0.01,16.45,16.75,0.003,-1.0,0.001,9807,6581,0.0,44,101,980.7,853037.4999999998]
["2025-02-26T15:08:42.000000000",593.405,611.0,0.0,0.01,17.45,17.75,0.003,-1.0,0.001,3356,3622,0.0,179,34,335.6,853037.4999999998]
["2025-02-26T15:08:42.000000000",593.405,612.0,0.0,0.01,18.45,18.75,0.003,-1.0,0.001,2971,1021,0.0,26,3,297.1,853037.4999999998]
["2025-02-26T15:08:42.000000000",593.405,613.0,0.0,0.01,19.45,19.75,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,853037.4999999998]
["2025-02-26T15:08:42.000000000",593.405,614.0,0.0,0.01,20.45,20.75,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,853037.4999999998]
["2025-02-26T15:08:42.000000000",593.405,615.0,0.0,0.01,21.45,21.75,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,853037.4999999998]
["2025-02-26T15:08:42.000000000",593.405,616.0,0.0,0.01,22.45,22.75,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,853037.4999999998]
["2025-02-26T15:08:42.000000000",593.405,617.0,0.0,0.01,23.45,23.75,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,853037.4999999998]
["2025-02-26T15:08:42.000000000",593.405,618.0,0.0,0.01,23.37,25.96,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,853037.4999999998]
["2025-02-26T15:08:53.000000000",593.42,569.0,24.32,24.57,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,855889.6999999996]
["2025-02-26T15:08:53.000000000",593.42,570.0,23.32,23.58,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,319,116.2,855889.6999999996]
["2025-02-26T15:08:53.000000000",593.42,571.0,22.31,22.58,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,2004,140.0,855889.6999999996]
["2025-02-26T15:08:53.000000000",593.42,572.0,21.33,21.58,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1297,295.8,855889.6999999996]
["2025-02-26T15:08:53.000000000",593.42,573.0,20.33,20.58,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,4252,88.2,855889.6999999996]
["2025-02-26T15:08:53.000000000",593.42,574.0,19.33,19.58,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7609,235.6,855889.6999999996]
["2025-02-26T15:08:53.000000000",593.42,575.0,18.33,18.58,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5251,430.2000000000001,855889.6999999996]
["2025-02-26T15:08:53.000000000",593.42,576.0,17.33,17.58,0.01,0.02,1.0,-0.006,0.0,6,22,0.003,2431,2786,729.3000000000001,855889.6999999996]
["2025-02-26T15:08:53.000000000",593.42,577.0,16.33,16.58,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5675,453.6,855889.6999999996]
["2025-02-26T15:08:53.000000000",593.42,578.0,15.33,15.58,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1737,462.3,855889.6999999996]
["2025-02-26T15:08:53.000000000",593.42,579.0,14.31,14.58,0.01,0.02,1.0,-0.008,0.0,10,1,0.003,2795,3595,838.5,855889.6999999996]
["2025-02-26T15:08:53.000000000",593.42,580.0,13.33,13.59,0.01,0.02,1.0,-0.008,0.0,406,383,0.004,6414,14234,2565.6,855889.6999999996]
["2025-02-26T15:08:53.000000000",593.42,581.0,12.31,12.59,0.02,0.03,1.0,-0.013,0.0,62,160,0.006,2574,11451,1544.4,855889.6999999996]
["2025-02-26T15:08:53.000000000",593.42,582.0,11.32,11.59,0.02,0.03,1.0,-0.013,0.0,36,386,0.007,3663,18333,2564.1000000000004,855889.6999999996]
["2025-02-26T15:08:53.000000000",593.42,583.0,10.35,10.6,0.03,0.04,1.0,-0.019,0.0,34,39,0.009,3731,18286,3357.9,855889.6999999996]
["2025-02-26T15:08:53.000000000",593.42,584.0,9.36,9.61,0.04,0.05,0.961,-0.025,0.004,29,86,0.012,3140,31687,3779.6,855889.6999999996]
["2025-02-26T15:08:53.000000000",593.42,585.0,8.37,8.62,0.05,0.06,0.958,-0.031,0.009,256,154,0.015,6230,48386,9575.4,855889.6999999996]
["2025-02-26T15:08:53.000000000",593.42,586.0,7.45,7.55,0.07,0.08,0.951,-0.042,0.016,295,387,0.021,4397,42492,9705.7,855889.6999999996]
["2025-02-26T15:08:53.000000000",593.42,587.0,6.49,6.57,0.11,0.12,0.934,-0.062,0.026,674,445,0.029,4927,44231,16040.7,855889.6999999996]
["2025-02-26T15:08:53.000000000",593.42,588.0,5.56,5.64,0.17,0.18,0.907,-0.091,0.038,177,739,0.04,5161,71526,21316.6,855889.6999999996]
["2025-02-26T15:08:53.000000000",593.42,589.0,4.67,4.71,0.26,0.27,0.868,-0.131,0.052,435,1482,0.053,3921,72969,23043.3,855889.6999999996]
["2025-02-26T15:08:53.000000000",593.42,590.0,3.81,3.85,0.4,0.41,0.814,-0.185,0.068,1172,7623,0.069,10057,145651,77362.90000000001,855889.6999999996]
["2025-02-26T15:08:53.000000000",593.42,591.0,3.01,3.04,0.6,0.61,0.742,-0.258,0.084,1425,6348,0.085,3470,106382,41465.0,855889.6999999996]
["2025-02-26T15:08:53.000000000",593.42,592.0,2.29,2.31,0.88,0.89,0.654,-0.346,0.099,5714,53694,0.099,4800,155299,104088.6,855889.6999999996]
["2025-02-26T15:08:53.000000000",593.42,593.0,1.67,1.69,1.25,1.27,0.551,-0.449,0.108,5324,78324,0.108,3458,193564,94845.6,855889.6999999996]
["2025-02-26T15:08:53.000000000",593.42,594.0,1.16,1.17,1.73,1.75,0.442,-0.559,0.109,2859,108396,0.11,3737,209040,72270.1,855889.6999999996]
["2025-02-26T15:08:53.000000000",593.42,595.0,0.76,0.77,2.33,2.36,0.333,-0.667,0.103,4959,122109,0.102,4079,217055,92683.5,855889.6999999996]
["2025-02-26T15:08:53.000000000",593.42,596.0,0.48,0.49,3.04,3.08,0.236,-0.763,0.088,5167,139244,0.087,3433,222130,75336.7,855889.6999999996]
["2025-02-26T15:08:53.000000000",593.42,597.0,0.29,0.3,3.84,3.89,0.16,-0.839,0.069,5475,177270,0.068,2750,178266,56477.50000000001,855889.6999999996]
["2025-02-26T15:08:53.000000000",593.42,598.0,0.16,0.17,4.71,4.78,0.1,-0.896,0.05,5031,267528,0.047,2403,190340,36449.1,855889.6999999996]
["2025-02-26T15:08:53.000000000",593.42,599.0,0.09,0.1,5.62,5.72,0.062,-0.93,0.034,7310,277586,0.028,1964,211036,30353.200000000004,855889.6999999996]
["2025-02-26T15:08:53.000000000",593.42,600.0,0.05,0.06,6.58,6.67,0.038,-0.948,0.022,12512,302710,0.012,4300,47637,32686.4,855889.6999999996]
["2025-02-26T15:08:53.000000000",593.42,601.0,0.03,0.04,7.56,7.66,0.025,-0.952,0.015,4811,176547,0.001,1292,8015,7345.699999999999,855889.6999999996]
["2025-02-26T15:08:53.000000000",593.42,602.0,0.02,0.03,8.55,8.65,0.018,-1.0,0.011,5754,162447,0.0,1961,3769,6329.4,855889.6999999996]
["2025-02-26T15:08:53.000000000",593.42,603.0,0.01,0.02,9.45,9.7,0.01,-1.0,0.007,11491,112956,0.0,1063,2509,8043.7,855889.6999999996]
["2025-02-26T15:08:53.000000000",593.42,604.0,0.01,0.02,10.44,10.71,0.01,-1.0,0.006,14191,70912,0.0,969,1620,8514.6,855889.6999999996]
["2025-02-26T15:08:53.000000000",593.42,605.0,0.0,0.01,11.44,11.69,0.004,-1.0,0.003,8167,63895,0.0,869,1106,2450.1,855889.6999999996]
["2025-02-26T15:08:53.000000000",593.42,606.0,0.0,0.01,12.44,12.69,0.004,-1.0,0.002,13667,69382,0.0,357,491,2733.4,855889.6999999996]
["2025-02-26T15:08:53.000000000",593.42,607.0,0.0,0.01,13.43,13.69,0.003,-1.0,0.002,12460,29730,0.0,730,77,2492.0,855889.6999999996]
["2025-02-26T15:08:53.000000000",593.42,608.0,0.0,0.01,14.43,14.69,0.003,-1.0,0.002,12591,16844,0.0,236,16,2518.2000000000003,855889.6999999996]
["2025-02-26T15:08:53.000000000",593.42,609.0,0.0,0.01,15.43,15.69,0.003,-1.0,0.002,3209,4038,0.0,42,39,641.8000000000001,855889.6999999996]
["2025-02-26T15:08:53.000000000",593.42,610.0,0.0,0.01,16.43,16.69,0.003,-1.0,0.001,9807,6581,0.0,44,101,980.7,855889.6999999996]
["2025-02-26T15:08:53.000000000",593.42,611.0,0.0,0.01,17.43,17.69,0.003,-1.0,0.001,3356,3622,0.0,179,34,335.6,855889.6999999996]
["2025-02-26T15:08:53.000000000",593.42,612.0,0.0,0.01,18.43,18.71,0.003,-1.0,0.001,2971,1021,0.0,26,3,297.1,855889.6999999996]
["2025-02-26T15:08:53.000000000",593.42,613.0,0.0,0.01,19.43,19.68,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,855889.6999999996]
["2025-02-26T15:08:53.000000000",593.42,614.0,0.0,0.01,20.43,20.71,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,855889.6999999996]
["2025-02-26T15:08:53.000000000",593.42,615.0,0.0,0.01,21.43,21.71,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,855889.6999999996]
["2025-02-26T15:08:53.000000000",593.42,616.0,0.0,0.01,22.43,22.68,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,855889.6999999996]
["2025-02-26T15:08:53.000000000",593.42,617.0,0.0,0.01,23.43,23.68,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,855889.6999999996]
["2025-02-26T15:08:53.000000000",593.42,618.0,0.0,0.01,23.37,25.91,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,855889.6999999996]
["2025-02-26T15:09:04.000000000",593.35,569.0,24.2,24.47,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,866580.0]
["2025-02-26T15:09:04.000000000",593.35,570.0,23.21,23.48,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,319,116.2,866580.0]
["2025-02-26T15:09:04.000000000",593.35,571.0,22.21,22.48,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,2004,140.0,866580.0]
["2025-02-26T15:09:04.000000000",593.35,572.0,21.21,21.48,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1297,295.8,866580.0]
["2025-02-26T15:09:04.000000000",593.35,573.0,20.21,20.48,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,4307,88.2,866580.0]
["2025-02-26T15:09:04.000000000",593.35,574.0,19.21,19.48,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7609,235.6,866580.0]
["2025-02-26T15:09:04.000000000",593.35,575.0,18.21,18.48,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5251,430.2000000000001,866580.0]
["2025-02-26T15:09:04.000000000",593.35,576.0,17.21,17.48,0.01,0.02,1.0,-0.006,0.0,6,22,0.003,2431,2786,729.3000000000001,866580.0]
["2025-02-26T15:09:04.000000000",593.35,577.0,16.21,16.48,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5675,453.6,866580.0]
["2025-02-26T15:09:04.000000000",593.35,578.0,15.21,15.48,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1737,462.3,866580.0]
["2025-02-26T15:09:04.000000000",593.35,579.0,14.21,14.48,0.01,0.02,1.0,-0.008,0.0,10,1,0.003,2795,3595,838.5,866580.0]
["2025-02-26T15:09:04.000000000",593.35,580.0,13.22,13.49,0.01,0.02,1.0,-0.008,0.0,406,383,0.004,6414,14234,2565.6,866580.0]
["2025-02-26T15:09:04.000000000",593.35,581.0,12.22,12.51,0.02,0.03,1.0,-0.013,0.0,62,160,0.006,2574,11451,1544.4,866580.0]
["2025-02-26T15:09:04.000000000",593.35,582.0,11.23,11.51,0.02,0.03,1.0,-0.014,0.0,36,386,0.007,3663,18333,2564.1000000000004,866580.0]
["2025-02-26T15:09:04.000000000",593.35,583.0,10.23,10.5,0.03,0.04,1.0,-0.019,0.0,34,39,0.009,3731,18286,3357.9,866580.0]
["2025-02-26T15:09:04.000000000",593.35,584.0,9.24,9.53,0.04,0.05,0.953,-0.025,0.001,29,86,0.012,3140,31687,3770.900000000001,866580.0]
["2025-02-26T15:09:04.000000000",593.35,585.0,8.26,8.51,0.05,0.06,0.951,-0.031,0.006,256,154,0.015,6230,48401,9498.6,866580.0]
["2025-02-26T15:09:04.000000000",593.35,586.0,7.37,7.46,0.07,0.08,0.945,-0.042,0.013,295,387,0.021,4397,42492,9617.2,866580.0]
["2025-02-26T15:09:04.000000000",593.35,587.0,6.42,6.5,0.11,0.12,0.93,-0.063,0.024,674,445,0.029,4927,44231,15905.900000000003,866580.0]
["2025-02-26T15:09:04.000000000",593.35,588.0,5.48,5.56,0.17,0.18,0.904,-0.092,0.037,177,739,0.04,5161,71536,21298.9,866580.0]
["2025-02-26T15:09:04.000000000",593.35,589.0,4.59,4.64,0.27,0.28,0.866,-0.132,0.052,435,1482,0.054,3921,72974,23435.4,866580.0]
["2025-02-26T15:09:04.000000000",593.35,590.0,3.74,3.78,0.41,0.42,0.81,-0.189,0.069,1172,7623,0.07,10057,145668,78485.80000000002,866580.0]
["2025-02-26T15:09:04.000000000",593.35,591.0,2.94,2.98,0.62,0.63,0.737,-0.262,0.085,1425,6358,0.086,3470,106395,41954.49999999999,866580.0]
["2025-02-26T15:09:04.000000000",593.35,592.0,2.24,2.26,0.9,0.92,0.647,-0.352,0.099,5714,53695,0.1,4800,155359,104568.60000000002,866580.0]
["2025-02-26T15:09:04.000000000",593.35,593.0,1.63,1.64,1.28,1.3,0.545,-0.455,0.108,5324,78663,0.108,3458,193669,94845.6,866580.0]
["2025-02-26T15:09:04.000000000",593.35,594.0,1.12,1.14,1.78,1.8,0.435,-0.565,0.109,2859,108552,0.109,3737,209041,71896.4,866580.0]
["2025-02-26T15:09:04.000000000",593.35,595.0,0.73,0.75,2.38,2.42,0.327,-0.673,0.102,4959,122127,0.102,4079,217086,92187.6,866580.0]
["2025-02-26T15:09:04.000000000",593.35,596.0,0.46,0.47,3.1,3.14,0.232,-0.768,0.086,5167,139320,0.086,3433,222130,73959.99999999999,866580.0]
["2025-02-26T15:09:04.000000000",593.35,597.0,0.27,0.28,3.91,3.96,0.155,-0.845,0.068,5475,177272,0.068,2750,178266,55929.99999999999,866580.0]
["2025-02-26T15:09:04.000000000",593.35,598.0,0.16,0.17,4.77,4.86,0.099,-0.901,0.049,5031,267530,0.049,2403,190341,36426.6,866580.0]
["2025-02-26T15:09:04.000000000",593.35,599.0,0.09,0.1,5.7,5.79,0.061,-0.939,0.034,7310,277587,0.034,1964,211036,31531.6,866580.0]
["2025-02-26T15:09:04.000000000",593.35,600.0,0.05,0.06,6.66,6.76,0.037,-0.962,0.022,12512,302714,0.022,4300,47637,36986.4,866580.0]
["2025-02-26T15:09:04.000000000",593.35,601.0,0.03,0.04,7.65,7.75,0.024,-0.976,0.015,4811,176547,0.015,1292,8015,9154.499999999998,866580.0]
["2025-02-26T15:09:04.000000000",593.35,602.0,0.02,0.03,8.63,8.74,0.017,-0.983,0.011,5754,162448,0.011,1961,3769,8486.5,866580.0]
["2025-02-26T15:09:04.000000000",593.35,603.0,0.01,0.02,9.53,9.82,0.01,-0.99,0.007,11491,112956,0.007,1063,2509,8787.8,866580.0]
["2025-02-26T15:09:04.000000000",593.35,604.0,0.01,0.02,10.54,10.81,0.01,-0.99,0.006,14191,70912,0.006,969,1620,9096.0,866580.0]
["2025-02-26T15:09:04.000000000",593.35,605.0,0.0,0.01,11.54,11.81,0.004,-0.996,0.003,8167,63895,0.003,869,1106,2710.8,866580.0]
["2025-02-26T15:09:04.000000000",593.35,606.0,0.0,0.01,12.52,12.81,0.004,-0.996,0.002,13667,69382,0.002,357,491,2804.8,866580.0]
["2025-02-26T15:09:04.000000000",593.35,607.0,0.0,0.01,13.52,13.81,0.003,-0.997,0.002,12460,29730,0.002,730,77,2638.0000000000005,866580.0]
["2025-02-26T15:09:04.000000000",593.35,608.0,0.0,0.01,14.51,14.8,0.003,-0.997,0.002,12591,16844,0.002,236,16,2565.4000000000005,866580.0]
["2025-02-26T15:09:04.000000000",593.35,609.0,0.0,0.01,15.51,15.8,0.003,-0.997,0.002,3209,4038,0.002,42,39,650.1999999999999,866580.0]
["2025-02-26T15:09:04.000000000",593.35,610.0,0.0,0.01,16.53,16.8,0.003,-0.997,0.001,9807,6581,0.001,44,101,985.1,866580.0]
["2025-02-26T15:09:04.000000000",593.35,611.0,0.0,0.01,17.53,17.8,0.003,-0.997,0.001,3356,3622,0.001,179,34,353.49999999999994,866580.0]
["2025-02-26T15:09:04.000000000",593.35,612.0,0.0,0.01,18.53,18.8,0.003,-0.997,0.001,2971,1021,0.001,26,3,299.7,866580.0]
["2025-02-26T15:09:04.000000000",593.35,613.0,0.0,0.01,19.53,19.8,0.002,-0.998,0.001,2462,587,0.001,189,5,265.1,866580.0]
["2025-02-26T15:09:04.000000000",593.35,614.0,0.0,0.01,20.53,20.8,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,866580.0]
["2025-02-26T15:09:04.000000000",593.35,615.0,0.0,0.01,21.53,21.8,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,866580.0]
["2025-02-26T15:09:04.000000000",593.35,616.0,0.0,0.01,22.53,22.8,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,866580.0]
["2025-02-26T15:09:04.000000000",593.35,617.0,0.0,0.01,23.53,23.8,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,866580.0]
["2025-02-26T15:09:04.000000000",593.35,618.0,0.0,0.01,24.07,25.91,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,866580.0]
["2025-02-26T15:09:16.000000000",593.365,569.0,24.22,24.48,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,866799.1]
["2025-02-26T15:09:16.000000000",593.365,570.0,23.22,23.48,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,319,116.2,866799.1]
["2025-02-26T15:09:16.000000000",593.365,571.0,22.22,22.48,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,2014,140.0,866799.1]
["2025-02-26T15:09:16.000000000",593.365,572.0,21.22,21.45,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1297,295.8,866799.1]
["2025-02-26T15:09:16.000000000",593.365,573.0,20.23,20.45,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,4318,88.2,866799.1]
["2025-02-26T15:09:16.000000000",593.365,574.0,19.23,19.45,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7609,235.6,866799.1]
["2025-02-26T15:09:16.000000000",593.365,575.0,18.24,18.53,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5251,430.2000000000001,866799.1]
["2025-02-26T15:09:16.000000000",593.365,576.0,17.24,17.53,0.01,0.02,1.0,-0.006,0.0,6,22,0.003,2431,2786,729.3000000000001,866799.1]
["2025-02-26T15:09:16.000000000",593.365,577.0,16.24,16.53,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5675,453.6,866799.1]
["2025-02-26T15:09:16.000000000",593.365,578.0,15.24,15.53,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1737,462.3,866799.1]
["2025-02-26T15:09:16.000000000",593.365,579.0,14.23,14.45,0.01,0.02,1.0,-0.008,0.0,10,1,0.003,2795,3595,838.5,866799.1]
["2025-02-26T15:09:16.000000000",593.365,580.0,13.23,13.49,0.01,0.02,1.0,-0.008,0.0,406,383,0.004,6414,14234,2565.6,866799.1]
["2025-02-26T15:09:16.000000000",593.365,581.0,12.23,12.46,0.02,0.03,1.0,-0.013,0.0,62,160,0.006,2574,11452,1544.4,866799.1]
["2025-02-26T15:09:16.000000000",593.365,582.0,11.25,11.54,0.02,0.03,1.0,-0.014,0.0,36,386,0.007,3663,18333,2564.1000000000004,866799.1]
["2025-02-26T15:09:16.000000000",593.365,583.0,10.26,10.47,0.03,0.04,1.0,-0.019,0.0,34,39,0.009,3731,18286,3357.9,866799.1]
["2025-02-26T15:09:16.000000000",593.365,584.0,9.27,9.55,0.04,0.05,0.953,-0.025,0.001,29,86,0.012,3140,31687,3770.900000000001,866799.1]
["2025-02-26T15:09:16.000000000",593.365,585.0,8.3,8.49,0.05,0.06,0.951,-0.031,0.006,256,154,0.015,6230,48413,9498.6,866799.1]
["2025-02-26T15:09:16.000000000",593.365,586.0,7.39,7.48,0.07,0.08,0.945,-0.043,0.014,295,387,0.021,4397,42492,9646.7,866799.1]
["2025-02-26T15:09:16.000000000",593.365,587.0,6.43,6.51,0.11,0.12,0.93,-0.063,0.025,674,446,0.03,4927,44231,16466.0,866799.1]
["2025-02-26T15:09:16.000000000",593.365,588.0,5.5,5.58,0.17,0.18,0.904,-0.092,0.038,177,739,0.041,5161,71542,21832.7,866799.1]
["2025-02-26T15:09:16.000000000",593.365,589.0,4.61,4.66,0.27,0.28,0.862,-0.136,0.053,435,1483,0.054,3921,72985,23478.9,866799.1]
["2025-02-26T15:09:16.000000000",593.365,590.0,3.76,3.8,0.41,0.42,0.807,-0.192,0.069,1172,7626,0.07,10057,145685,78485.80000000002,866799.1]
["2025-02-26T15:09:16.000000000",593.365,591.0,2.96,3.0,0.61,0.62,0.734,-0.265,0.086,1425,6358,0.086,3470,106398,42097.0,866799.1]
["2025-02-26T15:09:16.000000000",593.365,592.0,2.25,2.27,0.89,0.91,0.644,-0.356,0.099,5714,53715,0.1,4800,155435,104568.60000000002,866799.1]
["2025-02-26T15:09:16.000000000",593.365,593.0,1.64,1.65,1.27,1.29,0.541,-0.459,0.108,5324,78720,0.108,3458,193689,94845.6,866799.1]
["2025-02-26T15:09:16.000000000",593.365,594.0,1.13,1.14,1.76,1.78,0.431,-0.569,0.11,2859,108616,0.11,3737,209071,72556.0,866799.1]
["2025-02-26T15:09:16.000000000",593.365,595.0,0.74,0.75,2.36,2.39,0.324,-0.676,0.102,4959,122134,0.102,4079,217098,92187.6,866799.1]
["2025-02-26T15:09:16.000000000",593.365,596.0,0.46,0.47,3.08,3.12,0.229,-0.771,0.086,5167,139327,0.086,3433,222138,73959.99999999999,866799.1]
["2025-02-26T15:09:16.000000000",593.365,597.0,0.27,0.28,3.89,3.94,0.152,-0.848,0.067,5475,177273,0.067,2750,178266,55107.50000000001,866799.1]
["2025-02-26T15:09:16.000000000",593.365,598.0,0.16,0.17,4.76,4.83,0.099,-0.901,0.049,5031,267535,0.049,2403,190341,36426.6,866799.1]
["2025-02-26T15:09:16.000000000",593.365,599.0,0.09,0.1,5.69,5.77,0.061,-0.939,0.033,7310,277639,0.033,1964,211036,30604.200000000004,866799.1]
["2025-02-26T15:09:16.000000000",593.365,600.0,0.05,0.06,6.65,6.74,0.037,-0.963,0.022,12512,302716,0.022,4300,47637,36986.4,866799.1]
["2025-02-26T15:09:16.000000000",593.365,601.0,0.03,0.04,7.62,7.72,0.024,-0.976,0.015,4811,176565,0.015,1292,8015,9154.499999999998,866799.1]
["2025-02-26T15:09:16.000000000",593.365,602.0,0.02,0.03,8.61,8.71,0.017,-0.983,0.011,5754,162448,0.011,1961,3769,8486.5,866799.1]
["2025-02-26T15:09:16.000000000",593.365,603.0,0.01,0.02,9.58,9.79,0.01,-0.99,0.007,11491,112956,0.007,1063,2509,8787.8,866799.1]
["2025-02-26T15:09:16.000000000",593.365,604.0,0.01,0.02,10.57,10.8,0.01,-0.99,0.006,14191,70912,0.006,969,1620,9096.0,866799.1]
["2025-02-26T15:09:16.000000000",593.365,605.0,0.0,0.01,11.57,11.8,0.004,-0.996,0.003,8167,63895,0.003,869,1106,2710.8,866799.1]
["2025-02-26T15:09:16.000000000",593.365,606.0,0.0,0.01,12.55,12.79,0.004,-0.996,0.002,13667,69382,0.002,357,491,2804.8,866799.1]
["2025-02-26T15:09:16.000000000",593.365,607.0,0.0,0.01,13.53,13.78,0.003,-0.997,0.002,12460,29730,0.002,730,77,2638.0000000000005,866799.1]
["2025-02-26T15:09:16.000000000",593.365,608.0,0.0,0.01,14.49,14.78,0.003,-0.997,0.002,12591,16844,0.002,236,16,2565.4000000000005,866799.1]
["2025-02-26T15:09:16.000000000",593.365,609.0,0.0,0.01,15.49,15.78,0.003,-0.997,0.002,3209,4038,0.002,42,39,650.1999999999999,866799.1]
["2025-02-26T15:09:16.000000000",593.365,610.0,0.0,0.01,16.56,16.78,0.003,-0.997,0.001,9807,6581,0.001,44,101,985.1,866799.1]
["2025-02-26T15:09:16.000000000",593.365,611.0,0.0,0.01,17.52,17.79,0.003,-0.997,0.001,3356,3622,0.001,179,34,353.49999999999994,866799.1]
["2025-02-26T15:09:16.000000000",593.365,612.0,0.0,0.01,18.56,18.79,0.003,-0.997,0.001,2971,1021,0.001,26,3,299.7,866799.1]
["2025-02-26T15:09:16.000000000",593.365,613.0,0.0,0.01,19.56,19.78,0.002,-0.998,0.001,2462,587,0.001,189,5,265.1,866799.1]
["2025-02-26T15:09:16.000000000",593.365,614.0,0.0,0.01,20.56,20.78,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,866799.1]
["2025-02-26T15:09:16.000000000",593.365,615.0,0.0,0.01,21.56,21.79,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,866799.1]
["2025-02-26T15:09:16.000000000",593.365,616.0,0.0,0.01,22.56,22.78,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,866799.1]
["2025-02-26T15:09:16.000000000",593.365,617.0,0.0,0.01,23.56,23.78,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,866799.1]
["2025-02-26T15:09:16.000000000",593.365,618.0,0.0,0.01,23.84,25.26,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,866799.1]
["2025-02-26T15:09:27.000000000",593.295,569.0,24.18,24.44,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,866799.1]
["2025-02-26T15:09:27.000000000",593.295,570.0,23.18,23.44,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,319,116.2,866799.1]
["2025-02-26T15:09:27.000000000",593.295,571.0,22.18,22.44,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,2014,140.0,866799.1]
["2025-02-26T15:09:27.000000000",593.295,572.0,21.16,21.44,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1297,295.8,866799.1]
["2025-02-26T15:09:27.000000000",593.295,573.0,20.19,20.45,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,4329,88.2,866799.1]
["2025-02-26T15:09:27.000000000",593.295,574.0,19.19,19.45,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7609,235.6,866799.1]
["2025-02-26T15:09:27.000000000",593.295,575.0,18.19,18.45,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5251,430.2000000000001,866799.1]
["2025-02-26T15:09:27.000000000",593.295,576.0,17.16,17.45,0.01,0.02,1.0,-0.006,0.0,6,22,0.003,2431,2786,729.3000000000001,866799.1]
["2025-02-26T15:09:27.000000000",593.295,577.0,16.16,16.45,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5675,453.6,866799.1]
["2025-02-26T15:09:27.000000000",593.295,578.0,15.16,15.45,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1737,462.3,866799.1]
["2025-02-26T15:09:27.000000000",593.295,579.0,14.17,14.45,0.01,0.02,1.0,-0.008,0.0,10,1,0.003,2795,3595,838.5,866799.1]
["2025-02-26T15:09:27.000000000",593.295,580.0,13.17,13.45,0.01,0.02,1.0,-0.008,0.0,406,383,0.004,6414,14234,2565.6,866799.1]
["2025-02-26T15:09:27.000000000",593.295,581.0,12.17,12.45,0.02,0.03,1.0,-0.013,0.0,62,160,0.006,2574,11452,1544.4,866799.1]
["2025-02-26T15:09:27.000000000",593.295,582.0,11.26,11.46,0.02,0.03,1.0,-0.014,0.0,36,386,0.007,3663,18333,2564.1000000000004,866799.1]
["2025-02-26T15:09:27.000000000",593.295,583.0,10.18,10.46,0.03,0.04,1.0,-0.019,0.0,34,39,0.009,3731,18286,3357.9,866799.1]
["2025-02-26T15:09:27.000000000",593.295,584.0,9.27,9.47,0.04,0.05,0.953,-0.025,0.001,29,86,0.012,3140,31687,3770.900000000001,866799.1]
["2025-02-26T15:09:27.000000000",593.295,585.0,8.3,8.48,0.05,0.06,0.951,-0.031,0.006,256,154,0.015,6230,48463,9498.6,866799.1]
["2025-02-26T15:09:27.000000000",593.295,586.0,7.32,7.43,0.07,0.08,0.945,-0.043,0.014,295,387,0.021,4397,42492,9646.7,866799.1]
["2025-02-26T15:09:27.000000000",593.295,587.0,6.37,6.43,0.11,0.12,0.93,-0.063,0.025,674,446,0.03,4927,44231,16466.0,866799.1]
["2025-02-26T15:09:27.000000000",593.295,588.0,5.43,5.51,0.17,0.18,0.904,-0.092,0.038,177,739,0.041,5161,71558,21832.7,866799.1]
["2025-02-26T15:09:27.000000000",593.295,589.0,4.55,4.59,0.27,0.28,0.862,-0.136,0.053,435,1485,0.054,3921,72985,23478.9,866799.1]
["2025-02-26T15:09:27.000000000",593.295,590.0,3.7,3.73,0.42,0.43,0.807,-0.192,0.069,1172,7627,0.07,10057,145686,78485.80000000002,866799.1]
["2025-02-26T15:09:27.000000000",593.295,591.0,2.91,2.94,0.63,0.64,0.734,-0.265,0.086,1425,6358,0.086,3470,106399,42097.0,866799.1]
["2025-02-26T15:09:27.000000000",593.295,592.0,2.2,2.22,0.92,0.93,0.644,-0.356,0.099,5714,53724,0.1,4800,155458,104568.60000000002,866799.1]
["2025-02-26T15:09:27.000000000",593.295,593.0,1.59,1.6,1.31,1.32,0.541,-0.459,0.108,5324,78791,0.108,3458,193898,94845.6,866799.1]
["2025-02-26T15:09:27.000000000",593.295,594.0,1.1,1.11,1.81,1.82,0.431,-0.569,0.11,2859,108619,0.11,3737,209081,72556.0,866799.1]
["2025-02-26T15:09:27.000000000",593.295,595.0,0.72,0.73,2.42,2.45,0.324,-0.676,0.102,4959,122497,0.102,4079,217098,92187.6,866799.1]
["2025-02-26T15:09:27.000000000",593.295,596.0,0.45,0.46,3.14,3.18,0.229,-0.771,0.086,5167,139335,0.086,3433,222138,73959.99999999999,866799.1]
["2025-02-26T15:09:27.000000000",593.295,597.0,0.27,0.28,3.96,4.0,0.152,-0.848,0.067,5475,177274,0.067,2750,178266,55107.50000000001,866799.1]
["2025-02-26T15:09:27.000000000",593.295,598.0,0.15,0.16,4.81,4.89,0.099,-0.901,0.049,5031,267536,0.049,2403,190341,36426.6,866799.1]
["2025-02-26T15:09:27.000000000",593.295,599.0,0.09,0.1,5.76,5.84,0.061,-0.939,0.033,7310,277640,0.033,1964,211036,30604.200000000004,866799.1]
["2025-02-26T15:09:27.000000000",593.295,600.0,0.05,0.06,6.71,6.82,0.037,-0.963,0.022,12512,302717,0.022,4300,47638,36986.4,866799.1]
["2025-02-26T15:09:27.000000000",593.295,601.0,0.03,0.04,7.7,7.8,0.024,-0.976,0.015,4811,176871,0.015,1292,8015,9154.499999999998,866799.1]
["2025-02-26T15:09:27.000000000",593.295,602.0,0.02,0.03,8.67,8.8,0.017,-0.983,0.011,5754,162449,0.011,1961,3769,8486.5,866799.1]
["2025-02-26T15:09:27.000000000",593.295,603.0,0.01,0.02,9.58,9.78,0.01,-0.99,0.007,11491,112956,0.007,1063,2509,8787.8,866799.1]
["2025-02-26T15:09:27.000000000",593.295,604.0,0.01,0.02,10.58,10.86,0.01,-0.99,0.006,14191,70912,0.006,969,1620,9096.0,866799.1]
["2025-02-26T15:09:27.000000000",593.295,605.0,0.0,0.01,11.57,11.86,0.004,-0.996,0.003,8167,63895,0.003,869,1106,2710.8,866799.1]
["2025-02-26T15:09:27.000000000",593.295,606.0,0.0,0.01,12.56,12.86,0.004,-0.996,0.002,13667,69382,0.002,357,491,2804.8,866799.1]
["2025-02-26T15:09:27.000000000",593.295,607.0,0.0,0.01,13.57,13.77,0.003,-0.997,0.002,12460,29730,0.002,730,77,2638.0000000000005,866799.1]
["2025-02-26T15:09:27.000000000",593.295,608.0,0.0,0.01,14.57,14.85,0.003,-0.997,0.002,12591,16844,0.002,236,16,2565.4000000000005,866799.1]
["2025-02-26T15:09:27.000000000",593.295,609.0,0.0,0.01,15.57,15.85,0.003,-0.997,0.002,3209,4038,0.002,42,39,650.1999999999999,866799.1]
["2025-02-26T15:09:27.000000000",593.295,610.0,0.0,0.01,16.57,16.85,0.003,-0.997,0.001,9807,6581,0.001,44,101,985.1,866799.1]
["2025-02-26T15:09:27.000000000",593.295,611.0,0.0,0.01,17.57,17.85,0.003,-0.997,0.001,3356,3622,0.001,179,34,353.49999999999994,866799.1]
["2025-02-26T15:09:27.000000000",593.295,612.0,0.0,0.01,18.57,18.85,0.003,-0.997,0.001,2971,1021,0.001,26,3,299.7,866799.1]
["2025-02-26T15:09:27.000000000",593.295,613.0,0.0,0.01,19.57,19.83,0.002,-0.998,0.001,2462,587,0.001,189,5,265.1,866799.1]
["2025-02-26T15:09:27.000000000",593.295,614.0,0.0,0.01,20.57,20.83,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,866799.1]
["2025-02-26T15:09:27.000000000",593.295,615.0,0.0,0.01,21.57,21.85,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,866799.1]
["2025-02-26T15:09:27.000000000",593.295,616.0,0.0,0.01,22.57,22.85,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,866799.1]
["2025-02-26T15:09:27.000000000",593.295,617.0,0.0,0.01,23.57,23.83,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,866799.1]
["2025-02-26T15:09:27.000000000",593.295,618.0,0.0,0.01,24.02,25.27,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,866799.1]
["2025-02-26T15:09:38.000000000",593.305,569.0,24.21,24.46,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,867038.2999999999]
["2025-02-26T15:09:38.000000000",593.305,570.0,23.21,23.46,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,319,116.2,867038.2999999999]
["2025-02-26T15:09:38.000000000",593.305,571.0,22.21,22.47,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,2014,140.0,867038.2999999999]
["2025-02-26T15:09:38.000000000",593.305,572.0,21.21,21.47,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1297,295.8,867038.2999999999]
["2025-02-26T15:09:38.000000000",593.305,573.0,20.21,20.47,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,4351,88.2,867038.2999999999]
["2025-02-26T15:09:38.000000000",593.305,574.0,19.22,19.47,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7609,235.6,867038.2999999999]
["2025-02-26T15:09:38.000000000",593.305,575.0,18.22,18.47,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5251,430.2000000000001,867038.2999999999]
["2025-02-26T15:09:38.000000000",593.305,576.0,17.21,17.47,0.01,0.02,1.0,-0.007,0.0,6,22,0.003,2431,2786,729.3000000000001,867038.2999999999]
["2025-02-26T15:09:38.000000000",593.305,577.0,16.21,16.47,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5675,453.6,867038.2999999999]
["2025-02-26T15:09:38.000000000",593.305,578.0,15.17,15.47,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1737,462.3,867038.2999999999]
["2025-02-26T15:09:38.000000000",593.305,579.0,14.17,14.47,0.01,0.02,1.0,-0.008,0.0,10,1,0.004,2795,3595,1118.0,867038.2999999999]
["2025-02-26T15:09:38.000000000",593.305,580.0,13.22,13.47,0.01,0.02,1.0,-0.008,0.0,406,383,0.004,6414,14234,2565.6,867038.2999999999]
["2025-02-26T15:09:38.000000000",593.305,581.0,12.17,12.47,0.02,0.03,1.0,-0.013,0.0,62,160,0.006,2574,11452,1544.4,867038.2999999999]
["2025-02-26T15:09:38.000000000",593.305,582.0,11.23,11.48,0.02,0.03,1.0,-0.014,0.0,36,386,0.007,3663,18333,2564.1000000000004,867038.2999999999]
["2025-02-26T15:09:38.000000000",593.305,583.0,10.24,10.49,0.03,0.04,1.0,-0.019,0.0,34,39,0.009,3731,18286,3357.9,867038.2999999999]
["2025-02-26T15:09:38.000000000",593.305,584.0,9.25,9.5,0.04,0.05,0.953,-0.025,0.001,29,86,0.012,3140,31687,3770.900000000001,867038.2999999999]
["2025-02-26T15:09:38.000000000",593.305,585.0,8.27,8.46,0.05,0.06,0.951,-0.031,0.006,256,154,0.016,6230,48463,10121.6,867038.2999999999]
["2025-02-26T15:09:38.000000000",593.305,586.0,7.34,7.42,0.07,0.08,0.945,-0.043,0.014,295,392,0.021,4397,42493,9646.7,867038.2999999999]
["2025-02-26T15:09:38.000000000",593.305,587.0,6.39,6.45,0.11,0.12,0.929,-0.064,0.025,674,446,0.03,4927,44231,16466.0,867038.2999999999]
["2025-02-26T15:09:38.000000000",593.305,588.0,5.45,5.52,0.17,0.18,0.9,-0.096,0.039,177,739,0.042,5161,71558,22366.5,867038.2999999999]
["2025-02-26T15:09:38.000000000",593.305,589.0,4.56,4.6,0.27,0.28,0.858,-0.14,0.054,435,1485,0.056,3921,72995,24306.6,867038.2999999999]
["2025-02-26T15:09:38.000000000",593.305,590.0,3.7,3.75,0.41,0.42,0.802,-0.197,0.071,1172,7627,0.071,10057,145800,79725.9,867038.2999999999]
["2025-02-26T15:09:38.000000000",593.305,591.0,2.91,2.95,0.62,0.63,0.728,-0.272,0.087,1425,6358,0.087,3470,106408,42586.5,867038.2999999999]
["2025-02-26T15:09:38.000000000",593.305,592.0,2.2,2.23,0.91,0.93,0.637,-0.363,0.101,5714,53736,0.101,4800,155466,106191.4,867038.2999999999]
["2025-02-26T15:09:38.000000000",593.305,593.0,1.6,1.61,1.3,1.32,0.533,-0.467,0.109,5324,78849,0.109,3458,193932,95723.8,867038.2999999999]
["2025-02-26T15:09:38.000000000",593.305,594.0,1.1,1.11,1.8,1.81,0.422,-0.577,0.109,2859,108631,0.109,3737,209151,71896.4,867038.2999999999]
["2025-02-26T15:09:38.000000000",593.305,595.0,0.72,0.73,2.4,2.44,0.315,-0.684,0.101,4959,122499,0.1,4079,217098,90875.9,867038.2999999999]
["2025-02-26T15:09:38.000000000",593.305,596.0,0.45,0.46,3.13,3.17,0.221,-0.776,0.085,5167,139338,0.084,3433,222138,72756.7,867038.2999999999]
["2025-02-26T15:09:38.000000000",593.305,597.0,0.27,0.28,3.95,3.99,0.15,-0.85,0.066,5475,177275,0.066,2750,178266,54285.0,867038.2999999999]
["2025-02-26T15:09:38.000000000",593.305,598.0,0.15,0.16,4.81,4.89,0.094,-0.906,0.047,5031,267536,0.047,2403,190341,34939.8,867038.2999999999]
["2025-02-26T15:09:38.000000000",593.305,599.0,0.09,0.1,5.74,5.83,0.061,-0.939,0.033,7310,277649,0.033,1964,211036,30604.200000000004,867038.2999999999]
["2025-02-26T15:09:38.000000000",593.305,600.0,0.05,0.06,6.71,6.8,0.037,-0.963,0.022,12512,302728,0.022,4300,47638,36986.4,867038.2999999999]
["2025-02-26T15:09:38.000000000",593.305,601.0,0.03,0.04,7.69,7.77,0.024,-0.976,0.015,4811,176871,0.015,1292,8015,9154.499999999998,867038.2999999999]
["2025-02-26T15:09:38.000000000",593.305,602.0,0.02,0.03,8.67,8.76,0.017,-0.983,0.01,5754,162450,0.01,1961,3769,7715.000000000001,867038.2999999999]
["2025-02-26T15:09:38.000000000",593.305,603.0,0.01,0.02,9.56,9.81,0.01,-0.99,0.007,11491,112956,0.007,1063,2509,8787.8,867038.2999999999]
["2025-02-26T15:09:38.000000000",593.305,604.0,0.01,0.02,10.56,10.81,0.01,-0.99,0.006,14191,70912,0.006,969,1620,9096.0,867038.2999999999]
["2025-02-26T15:09:38.000000000",593.305,605.0,0.0,0.01,11.59,11.81,0.004,-0.996,0.003,8167,63895,0.003,869,1106,2710.8,867038.2999999999]
["2025-02-26T15:09:38.000000000",593.305,606.0,0.0,0.01,12.58,12.81,0.004,-0.996,0.002,13667,69382,0.002,357,491,2804.8,867038.2999999999]
["2025-02-26T15:09:38.000000000",593.305,607.0,0.0,0.01,13.55,13.8,0.003,-0.997,0.002,12460,29730,0.002,730,77,2638.0000000000005,867038.2999999999]
["2025-02-26T15:09:38.000000000",593.305,608.0,0.0,0.01,14.54,14.8,0.003,-0.997,0.002,12591,16844,0.002,236,16,2565.4000000000005,867038.2999999999]
["2025-02-26T15:09:38.000000000",593.305,609.0,0.0,0.01,15.54,15.8,0.003,-0.997,0.002,3209,4038,0.002,42,39,650.1999999999999,867038.2999999999]
["2025-02-26T15:09:38.000000000",593.305,610.0,0.0,0.01,16.54,16.8,0.003,-0.997,0.001,9807,6581,0.001,44,101,985.1,867038.2999999999]
["2025-02-26T15:09:38.000000000",593.305,611.0,0.0,0.01,17.54,17.8,0.003,-0.997,0.001,3356,3622,0.001,179,34,353.49999999999994,867038.2999999999]
["2025-02-26T15:09:38.000000000",593.305,612.0,0.0,0.01,18.54,18.85,0.003,-0.997,0.001,2971,1021,0.001,26,3,299.7,867038.2999999999]
["2025-02-26T15:09:38.000000000",593.305,613.0,0.0,0.01,19.54,19.8,0.002,-0.998,0.001,2462,587,0.001,189,5,265.1,867038.2999999999]
["2025-02-26T15:09:38.000000000",593.305,614.0,0.0,0.01,20.54,20.8,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,867038.2999999999]
["2025-02-26T15:09:38.000000000",593.305,615.0,0.0,0.01,21.54,21.85,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,867038.2999999999]
["2025-02-26T15:09:38.000000000",593.305,616.0,0.0,0.01,22.54,22.8,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,867038.2999999999]
["2025-02-26T15:09:38.000000000",593.305,617.0,0.0,0.01,23.54,23.8,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,867038.2999999999]
["2025-02-26T15:09:38.000000000",593.305,618.0,0.0,0.01,24.1,25.91,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,867038.2999999999]
["2025-02-26T15:09:50.000000000",593.345,569.0,24.21,24.48,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,867403.9999999999]
["2025-02-26T15:09:50.000000000",593.345,570.0,23.21,23.48,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,319,116.2,867403.9999999999]
["2025-02-26T15:09:50.000000000",593.345,571.0,22.22,22.49,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,2014,140.0,867403.9999999999]
["2025-02-26T15:09:50.000000000",593.345,572.0,21.22,21.49,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1297,295.8,867403.9999999999]
["2025-02-26T15:09:50.000000000",593.345,573.0,20.22,20.49,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,4362,88.2,867403.9999999999]
["2025-02-26T15:09:50.000000000",593.345,574.0,19.22,19.49,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7609,235.6,867403.9999999999]
["2025-02-26T15:09:50.000000000",593.345,575.0,18.22,18.49,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5251,430.2000000000001,867403.9999999999]
["2025-02-26T15:09:50.000000000",593.345,576.0,17.22,17.49,0.01,0.02,1.0,-0.007,0.0,6,22,0.003,2431,2786,729.3000000000001,867403.9999999999]
["2025-02-26T15:09:50.000000000",593.345,577.0,16.22,16.49,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5675,453.6,867403.9999999999]
["2025-02-26T15:09:50.000000000",593.345,578.0,15.22,15.49,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1737,462.3,867403.9999999999]
["2025-02-26T15:09:50.000000000",593.345,579.0,14.22,14.49,0.01,0.02,1.0,-0.008,0.0,10,1,0.003,2795,3595,838.5,867403.9999999999]
["2025-02-26T15:09:50.000000000",593.345,580.0,13.22,13.46,0.01,0.02,1.0,-0.008,0.0,406,383,0.004,6414,14234,2565.6,867403.9999999999]
["2025-02-26T15:09:50.000000000",593.345,581.0,12.22,12.47,0.02,0.03,1.0,-0.013,0.0,62,160,0.006,2574,11453,1544.4,867403.9999999999]
["2025-02-26T15:09:50.000000000",593.345,582.0,11.23,11.47,0.02,0.03,1.0,-0.014,0.0,36,386,0.007,3663,18333,2564.1000000000004,867403.9999999999]
["2025-02-26T15:09:50.000000000",593.345,583.0,10.24,10.51,0.03,0.04,1.0,-0.019,0.0,34,39,0.009,3731,18296,3357.9,867403.9999999999]
["2025-02-26T15:09:50.000000000",593.345,584.0,9.25,9.52,0.04,0.05,0.953,-0.025,0.001,29,86,0.012,3140,31687,3770.900000000001,867403.9999999999]
["2025-02-26T15:09:50.000000000",593.345,585.0,8.27,8.46,0.05,0.06,0.951,-0.031,0.006,256,154,0.016,6230,48463,10121.6,867403.9999999999]
["2025-02-26T15:09:50.000000000",593.345,586.0,7.37,7.47,0.07,0.08,0.945,-0.043,0.014,295,392,0.021,4397,42495,9646.7,867403.9999999999]
["2025-02-26T15:09:50.000000000",593.345,587.0,6.42,6.5,0.11,0.12,0.93,-0.063,0.025,674,446,0.03,4927,44231,16466.0,867403.9999999999]
["2025-02-26T15:09:50.000000000",593.345,588.0,5.48,5.56,0.17,0.18,0.904,-0.092,0.038,177,739,0.041,5161,71568,21832.7,867403.9999999999]
["2025-02-26T15:09:50.000000000",593.345,589.0,4.6,4.64,0.27,0.28,0.862,-0.136,0.053,435,1485,0.055,3921,73095,23871.0,867403.9999999999]
["2025-02-26T15:09:50.000000000",593.345,590.0,3.74,3.78,0.41,0.42,0.804,-0.196,0.07,1172,7627,0.071,10057,145804,79608.69999999998,867403.9999999999]
["2025-02-26T15:09:50.000000000",593.345,591.0,2.95,2.98,0.61,0.62,0.731,-0.268,0.086,1425,6359,0.087,3470,106463,42444.0,867403.9999999999]
["2025-02-26T15:09:50.000000000",593.345,592.0,2.23,2.26,0.9,0.91,0.64,-0.359,0.1,5714,53737,0.1,4800,155481,105140.0,867403.9999999999]
["2025-02-26T15:09:50.000000000",593.345,593.0,1.62,1.64,1.28,1.3,0.537,-0.463,0.109,5324,78892,0.109,3458,193944,95723.8,867403.9999999999]
["2025-02-26T15:09:50.000000000",593.345,594.0,1.12,1.13,1.77,1.79,0.427,-0.573,0.11,2859,108651,0.11,3737,209152,72556.0,867403.9999999999]
["2025-02-26T15:09:50.000000000",593.345,595.0,0.73,0.74,2.37,2.41,0.32,-0.681,0.101,4959,122511,0.101,4079,217098,91283.8,867403.9999999999]
["2025-02-26T15:09:50.000000000",593.345,596.0,0.45,0.46,3.1,3.14,0.225,-0.775,0.085,5167,139339,0.085,3433,222139,73100.0,867403.9999999999]
["2025-02-26T15:09:50.000000000",593.345,597.0,0.27,0.28,3.91,3.95,0.151,-0.849,0.066,5475,177284,0.066,2750,178266,54285.0,867403.9999999999]
["2025-02-26T15:09:50.000000000",593.345,598.0,0.15,0.16,4.77,4.86,0.094,-0.906,0.048,5031,267542,0.048,2403,190341,35683.2,867403.9999999999]
["2025-02-26T15:09:50.000000000",593.345,599.0,0.09,0.1,5.7,5.8,0.061,-0.939,0.033,7310,277656,0.033,1964,211036,30604.200000000004,867403.9999999999]
["2025-02-26T15:09:50.000000000",593.345,600.0,0.05,0.06,6.66,6.76,0.037,-0.963,0.022,12512,302735,0.022,4300,47638,36986.4,867403.9999999999]
["2025-02-26T15:09:50.000000000",593.345,601.0,0.03,0.04,7.64,7.74,0.024,-0.976,0.015,4811,176911,0.015,1292,8015,9154.499999999998,867403.9999999999]
["2025-02-26T15:09:50.000000000",593.345,602.0,0.02,0.03,8.63,8.73,0.017,-0.983,0.011,5754,162450,0.011,1961,3769,8486.5,867403.9999999999]
["2025-02-26T15:09:50.000000000",593.345,603.0,0.01,0.02,9.54,9.81,0.01,-0.99,0.007,11491,112956,0.007,1063,2509,8787.8,867403.9999999999]
["2025-02-26T15:09:50.000000000",593.345,604.0,0.01,0.02,10.53,10.81,0.01,-0.99,0.006,14191,70912,0.006,969,1620,9096.0,867403.9999999999]
["2025-02-26T15:09:50.000000000",593.345,605.0,0.0,0.01,11.59,11.8,0.004,-0.996,0.003,8167,63904,0.003,869,1106,2710.8,867403.9999999999]
["2025-02-26T15:09:50.000000000",593.345,606.0,0.0,0.01,12.58,12.8,0.004,-0.996,0.002,13667,69382,0.002,357,491,2804.8,867403.9999999999]
["2025-02-26T15:09:50.000000000",593.345,607.0,0.0,0.01,13.56,13.8,0.003,-0.997,0.002,12460,29730,0.002,730,77,2638.0000000000005,867403.9999999999]
["2025-02-26T15:09:50.000000000",593.345,608.0,0.0,0.01,14.53,14.8,0.003,-0.997,0.002,12591,16844,0.002,236,16,2565.4000000000005,867403.9999999999]
["2025-02-26T15:09:50.000000000",593.345,609.0,0.0,0.01,15.52,15.8,0.003,-0.997,0.002,3209,4038,0.002,42,39,650.1999999999999,867403.9999999999]
["2025-02-26T15:09:50.000000000",593.345,610.0,0.0,0.01,16.52,16.8,0.003,-0.997,0.001,9807,6581,0.001,44,101,985.1,867403.9999999999]
["2025-02-26T15:09:50.000000000",593.345,611.0,0.0,0.01,17.52,17.8,0.003,-0.997,0.001,3356,3622,0.001,179,34,353.49999999999994,867403.9999999999]
["2025-02-26T15:09:50.000000000",593.345,612.0,0.0,0.01,18.52,18.8,0.003,-0.997,0.001,2971,1021,0.001,26,3,299.7,867403.9999999999]
["2025-02-26T15:09:50.000000000",593.345,613.0,0.0,0.01,19.52,19.79,0.002,-0.998,0.001,2462,587,0.001,189,5,265.1,867403.9999999999]
["2025-02-26T15:09:50.000000000",593.345,614.0,0.0,0.01,20.52,20.79,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,867403.9999999999]
["2025-02-26T15:09:50.000000000",593.345,615.0,0.0,0.01,21.52,21.8,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,867403.9999999999]
["2025-02-26T15:09:50.000000000",593.345,616.0,0.0,0.01,22.52,22.79,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,867403.9999999999]
["2025-02-26T15:09:50.000000000",593.345,617.0,0.0,0.01,23.52,23.79,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,867403.9999999999]
["2025-02-26T15:09:50.000000000",593.345,618.0,0.0,0.01,24.06,25.27,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,867403.9999999999]
["2025-02-26T15:10:03.000000000",593.46,569.0,24.32,24.61,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,867549.2]
["2025-02-26T15:10:03.000000000",593.46,570.0,23.33,23.61,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,319,116.2,867549.2]
["2025-02-26T15:10:03.000000000",593.46,571.0,22.33,22.61,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,2024,140.0,867549.2]
["2025-02-26T15:10:03.000000000",593.46,572.0,21.33,21.61,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1297,295.8,867549.2]
["2025-02-26T15:10:03.000000000",593.46,573.0,20.33,20.62,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,4362,88.2,867549.2]
["2025-02-26T15:10:03.000000000",593.46,574.0,19.34,19.62,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7609,235.6,867549.2]
["2025-02-26T15:10:03.000000000",593.46,575.0,18.34,18.62,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5251,430.2000000000001,867549.2]
["2025-02-26T15:10:03.000000000",593.46,576.0,17.34,17.62,0.01,0.02,1.0,-0.006,0.0,6,22,0.003,2431,2786,729.3000000000001,867549.2]
["2025-02-26T15:10:03.000000000",593.46,577.0,16.34,16.62,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5675,453.6,867549.2]
["2025-02-26T15:10:03.000000000",593.46,578.0,15.34,15.62,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1737,462.3,867549.2]
["2025-02-26T15:10:03.000000000",593.46,579.0,14.34,14.62,0.01,0.02,1.0,-0.008,0.0,10,1,0.003,2795,3595,838.5,867549.2]
["2025-02-26T15:10:03.000000000",593.46,580.0,13.34,13.62,0.01,0.02,1.0,-0.008,0.0,406,383,0.004,6414,14234,2565.6,867549.2]
["2025-02-26T15:10:03.000000000",593.46,581.0,12.34,12.62,0.02,0.03,1.0,-0.013,0.0,62,160,0.006,2574,11453,1544.4,867549.2]
["2025-02-26T15:10:03.000000000",593.46,582.0,11.35,11.62,0.02,0.03,1.0,-0.013,0.0,36,386,0.007,3663,18333,2564.1000000000004,867549.2]
["2025-02-26T15:10:03.000000000",593.46,583.0,10.39,10.63,0.02,0.03,1.0,-0.019,0.0,34,39,0.009,3731,18296,3357.9,867549.2]
["2025-02-26T15:10:03.000000000",593.46,584.0,9.4,9.64,0.04,0.05,0.953,-0.025,0.001,29,86,0.012,3140,31690,3770.900000000001,867549.2]
["2025-02-26T15:10:03.000000000",593.46,585.0,8.41,8.65,0.05,0.06,0.952,-0.031,0.006,256,154,0.015,6230,48466,9498.6,867549.2]
["2025-02-26T15:10:03.000000000",593.46,586.0,7.48,7.57,0.07,0.08,0.946,-0.042,0.013,295,392,0.021,4397,42495,9617.2,867549.2]
["2025-02-26T15:10:03.000000000",593.46,587.0,6.52,6.61,0.11,0.12,0.93,-0.063,0.024,674,446,0.029,4927,44232,15905.900000000003,867549.2]
["2025-02-26T15:10:03.000000000",593.46,588.0,5.58,5.67,0.16,0.17,0.905,-0.091,0.037,177,739,0.04,5161,71579,21298.9,867549.2]
["2025-02-26T15:10:03.000000000",593.46,589.0,4.68,4.73,0.26,0.27,0.867,-0.132,0.052,435,1486,0.053,3921,73111,23043.3,867549.2]
["2025-02-26T15:10:03.000000000",593.46,590.0,3.82,3.87,0.39,0.4,0.811,-0.187,0.068,1172,7637,0.068,10057,145861,76357.20000000001,867549.2]
["2025-02-26T15:10:03.000000000",593.46,591.0,3.02,3.06,0.59,0.6,0.741,-0.258,0.085,1425,6364,0.085,3470,106617,41607.50000000001,867549.2]
["2025-02-26T15:10:03.000000000",593.46,592.0,2.31,2.33,0.86,0.87,0.652,-0.346,0.099,5714,53799,0.099,4800,155629,104088.6,867549.2]
["2025-02-26T15:10:03.000000000",593.46,593.0,1.69,1.7,1.24,1.25,0.55,-0.448,0.107,5324,79170,0.108,3458,194028,94313.2,867549.2]
["2025-02-26T15:10:03.000000000",593.46,594.0,1.17,1.18,1.71,1.72,0.44,-0.558,0.11,2859,109006,0.11,3737,209202,72556.0,867549.2]
["2025-02-26T15:10:03.000000000",593.46,595.0,0.77,0.78,2.3,2.33,0.331,-0.666,0.103,4959,122700,0.103,4079,217153,93091.4,867549.2]
["2025-02-26T15:10:03.000000000",593.46,596.0,0.48,0.49,3.02,3.05,0.234,-0.763,0.088,5167,139373,0.088,3433,222149,75680.0,867549.2]
["2025-02-26T15:10:03.000000000",593.46,597.0,0.29,0.3,3.82,3.86,0.156,-0.844,0.069,5475,177285,0.069,2750,178273,56752.50000000001,867549.2]
["2025-02-26T15:10:03.000000000",593.46,598.0,0.16,0.17,4.68,4.76,0.1,-0.9,0.05,5031,267542,0.05,2403,190342,37170.00000000001,867549.2]
["2025-02-26T15:10:03.000000000",593.46,599.0,0.09,0.1,5.6,5.68,0.062,-0.938,0.034,7310,277657,0.034,1964,211036,31531.6,867549.2]
["2025-02-26T15:10:03.000000000",593.46,600.0,0.05,0.06,6.57,6.65,0.038,-0.962,0.022,12512,302749,0.022,4300,47638,36986.4,867549.2]
["2025-02-26T15:10:03.000000000",593.46,601.0,0.03,0.04,7.52,7.65,0.024,-0.976,0.015,4811,176911,0.015,1292,8015,9154.499999999998,867549.2]
["2025-02-26T15:10:03.000000000",593.46,602.0,0.02,0.03,8.52,8.64,0.018,-0.982,0.011,5754,162451,0.011,1961,3769,8486.5,867549.2]
["2025-02-26T15:10:03.000000000",593.46,603.0,0.01,0.02,9.42,9.66,0.01,-0.99,0.007,11491,112958,0.007,1063,2509,8787.8,867549.2]
["2025-02-26T15:10:03.000000000",593.46,604.0,0.01,0.02,10.41,10.69,0.01,-0.99,0.006,14191,71072,0.006,969,1620,9096.0,867549.2]
["2025-02-26T15:10:03.000000000",593.46,605.0,0.0,0.01,11.41,11.69,0.004,-0.996,0.003,8167,63904,0.003,869,1106,2710.8,867549.2]
["2025-02-26T15:10:03.000000000",593.46,606.0,0.0,0.01,12.43,12.68,0.004,-0.996,0.002,13667,69382,0.002,357,491,2804.8,867549.2]
["2025-02-26T15:10:03.000000000",593.46,607.0,0.0,0.01,13.4,13.65,0.003,-0.997,0.002,12460,29730,0.002,730,77,2638.0000000000005,867549.2]
["2025-02-26T15:10:03.000000000",593.46,608.0,0.0,0.01,14.4,14.68,0.003,-0.997,0.002,12591,16844,0.002,236,16,2565.4000000000005,867549.2]
["2025-02-26T15:10:03.000000000",593.46,609.0,0.0,0.01,15.4,15.68,0.003,-0.997,0.002,3209,4038,0.002,42,39,650.1999999999999,867549.2]
["2025-02-26T15:10:03.000000000",593.46,610.0,0.0,0.01,16.4,16.68,0.003,-0.997,0.001,9807,6581,0.001,44,101,985.1,867549.2]
["2025-02-26T15:10:03.000000000",593.46,611.0,0.0,0.01,17.4,17.68,0.003,-0.997,0.001,3356,3622,0.001,179,34,353.49999999999994,867549.2]
["2025-02-26T15:10:03.000000000",593.46,612.0,0.0,0.01,18.4,18.68,0.003,-0.997,0.001,2971,1021,0.001,26,3,299.7,867549.2]
["2025-02-26T15:10:03.000000000",593.46,613.0,0.0,0.01,19.4,19.68,0.002,-0.998,0.001,2462,587,0.001,189,5,265.1,867549.2]
["2025-02-26T15:10:03.000000000",593.46,614.0,0.0,0.01,20.4,20.68,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,867549.2]
["2025-02-26T15:10:03.000000000",593.46,615.0,0.0,0.01,21.4,21.68,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,867549.2]
["2025-02-26T15:10:03.000000000",593.46,616.0,0.0,0.01,22.4,22.68,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,867549.2]
["2025-02-26T15:10:03.000000000",593.46,617.0,0.0,0.01,23.4,23.68,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,867549.2]
["2025-02-26T15:10:03.000000000",593.46,618.0,0.0,0.01,23.92,25.88,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,867549.2]
["2025-02-26T15:10:14.000000000",593.425,569.0,24.28,24.52,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,867549.2]
["2025-02-26T15:10:14.000000000",593.425,570.0,23.28,23.52,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,319,116.2,867549.2]
["2025-02-26T15:10:14.000000000",593.425,571.0,22.29,22.53,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,2034,140.0,867549.2]
["2025-02-26T15:10:14.000000000",593.425,572.0,21.29,21.53,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1297,295.8,867549.2]
["2025-02-26T15:10:14.000000000",593.425,573.0,20.29,20.53,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,4362,88.2,867549.2]
["2025-02-26T15:10:14.000000000",593.425,574.0,19.29,19.53,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7609,235.6,867549.2]
["2025-02-26T15:10:14.000000000",593.425,575.0,18.29,18.53,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5251,430.2000000000001,867549.2]
["2025-02-26T15:10:14.000000000",593.425,576.0,17.29,17.53,0.01,0.02,1.0,-0.006,0.0,6,22,0.003,2431,2786,729.3000000000001,867549.2]
["2025-02-26T15:10:14.000000000",593.425,577.0,16.29,16.53,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5675,453.6,867549.2]
["2025-02-26T15:10:14.000000000",593.425,578.0,15.29,15.53,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1737,462.3,867549.2]
["2025-02-26T15:10:14.000000000",593.425,579.0,14.29,14.53,0.01,0.02,1.0,-0.008,0.0,10,1,0.003,2795,3595,838.5,867549.2]
["2025-02-26T15:10:14.000000000",593.425,580.0,13.29,13.53,0.01,0.02,1.0,-0.008,0.0,406,383,0.004,6414,14234,2565.6,867549.2]
["2025-02-26T15:10:14.000000000",593.425,581.0,12.3,12.54,0.02,0.03,1.0,-0.013,0.0,62,160,0.006,2574,11453,1544.4,867549.2]
["2025-02-26T15:10:14.000000000",593.425,582.0,11.3,11.58,0.02,0.03,1.0,-0.013,0.0,36,386,0.007,3663,18333,2564.1000000000004,867549.2]
["2025-02-26T15:10:14.000000000",593.425,583.0,10.31,10.61,0.02,0.03,1.0,-0.019,0.0,34,39,0.009,3731,18308,3357.9,867549.2]
["2025-02-26T15:10:14.000000000",593.425,584.0,9.33,9.61,0.04,0.05,0.953,-0.025,0.001,29,86,0.012,3140,31761,3770.900000000001,867549.2]
["2025-02-26T15:10:14.000000000",593.425,585.0,8.4,8.56,0.04,0.05,0.952,-0.031,0.006,256,154,0.015,6230,48480,9498.6,867549.2]
["2025-02-26T15:10:14.000000000",593.425,586.0,7.44,7.55,0.07,0.08,0.946,-0.042,0.013,295,397,0.021,4397,42495,9617.2,867549.2]
["2025-02-26T15:10:14.000000000",593.425,587.0,6.49,6.59,0.11,0.12,0.93,-0.063,0.024,674,447,0.029,4927,44236,15905.900000000003,867549.2]
["2025-02-26T15:10:14.000000000",593.425,588.0,5.53,5.64,0.17,0.18,0.905,-0.091,0.037,177,739,0.04,5161,72027,21298.9,867549.2]
["2025-02-26T15:10:14.000000000",593.425,589.0,4.66,4.71,0.26,0.27,0.867,-0.132,0.052,435,1486,0.053,3921,73118,23043.3,867549.2]
["2025-02-26T15:10:14.000000000",593.425,590.0,3.8,3.85,0.4,0.41,0.811,-0.187,0.068,1172,7642,0.068,10057,145933,76357.20000000001,867549.2]
["2025-02-26T15:10:14.000000000",593.425,591.0,3.0,3.04,0.59,0.6,0.741,-0.258,0.085,1425,6366,0.085,3470,106693,41607.50000000001,867549.2]
["2025-02-26T15:10:14.000000000",593.425,592.0,2.28,2.31,0.87,0.88,0.652,-0.346,0.099,5714,53861,0.099,4800,155733,104088.6,867549.2]
["2025-02-26T15:10:14.000000000",593.425,593.0,1.67,1.69,1.24,1.26,0.55,-0.448,0.107,5324,79513,0.108,3458,194276,94313.2,867549.2]
["2025-02-26T15:10:14.000000000",593.425,594.0,1.15,1.17,1.73,1.75,0.44,-0.558,0.11,2859,109362,0.11,3737,209354,72556.0,867549.2]
["2025-02-26T15:10:14.000000000",593.425,595.0,0.76,0.77,2.32,2.36,0.331,-0.666,0.103,4959,122869,0.103,4079,217214,93091.4,867549.2]
["2025-02-26T15:10:14.000000000",593.425,596.0,0.47,0.48,3.04,3.08,0.234,-0.763,0.088,5167,139412,0.088,3433,222171,75680.0,867549.2]
["2025-02-26T15:10:14.000000000",593.425,597.0,0.28,0.29,3.84,3.88,0.156,-0.844,0.069,5475,177467,0.069,2750,178281,56752.50000000001,867549.2]
["2025-02-26T15:10:14.000000000",593.425,598.0,0.16,0.17,4.72,4.78,0.1,-0.9,0.05,5031,267632,0.05,2403,190350,37170.00000000001,867549.2]
["2025-02-26T15:10:14.000000000",593.425,599.0,0.09,0.1,5.61,5.71,0.062,-0.938,0.034,7310,277658,0.034,1964,211038,31531.6,867549.2]
["2025-02-26T15:10:14.000000000",593.425,600.0,0.05,0.06,6.57,6.7,0.038,-0.962,0.022,12512,302760,0.022,4300,47639,36986.4,867549.2]
["2025-02-26T15:10:14.000000000",593.425,601.0,0.03,0.04,7.55,7.69,0.024,-0.976,0.015,4811,176911,0.015,1292,8015,9154.499999999998,867549.2]
["2025-02-26T15:10:14.000000000",593.425,602.0,0.02,0.03,8.55,8.65,0.018,-0.982,0.011,5754,162463,0.011,1961,3780,8486.5,867549.2]
["2025-02-26T15:10:14.000000000",593.425,603.0,0.01,0.02,9.5,9.69,0.01,-0.99,0.007,11491,112960,0.007,1063,2513,8787.8,867549.2]
["2025-02-26T15:10:14.000000000",593.425,604.0,0.01,0.02,10.49,10.74,0.01,-0.99,0.006,14191,71072,0.006,969,1620,9096.0,867549.2]
["2025-02-26T15:10:14.000000000",593.425,605.0,0.0,0.01,11.49,11.73,0.004,-0.996,0.003,8167,63904,0.003,869,1106,2710.8,867549.2]
["2025-02-26T15:10:14.000000000",593.425,606.0,0.0,0.01,12.47,12.73,0.004,-0.996,0.002,13667,69382,0.002,357,491,2804.8,867549.2]
["2025-02-26T15:10:14.000000000",593.425,607.0,0.0,0.01,13.48,13.73,0.003,-0.997,0.002,12460,29730,0.002,730,77,2638.0000000000005,867549.2]
["2025-02-26T15:10:14.000000000",593.425,608.0,0.0,0.01,14.42,14.73,0.003,-0.997,0.002,12591,16844,0.002,236,16,2565.4000000000005,867549.2]
["2025-02-26T15:10:14.000000000",593.425,609.0,0.0,0.01,15.44,15.72,0.003,-0.997,0.002,3209,4038,0.002,42,39,650.1999999999999,867549.2]
["2025-02-26T15:10:14.000000000",593.425,610.0,0.0,0.01,16.48,16.72,0.003,-0.997,0.001,9807,6581,0.001,44,101,985.1,867549.2]
["2025-02-26T15:10:14.000000000",593.425,611.0,0.0,0.01,17.48,17.73,0.003,-0.997,0.001,3356,3622,0.001,179,34,353.49999999999994,867549.2]
["2025-02-26T15:10:14.000000000",593.425,612.0,0.0,0.01,18.48,18.73,0.003,-0.997,0.001,2971,1021,0.001,26,3,299.7,867549.2]
["2025-02-26T15:10:14.000000000",593.425,613.0,0.0,0.01,19.48,19.72,0.002,-0.998,0.001,2462,587,0.001,189,5,265.1,867549.2]
["2025-02-26T15:10:14.000000000",593.425,614.0,0.0,0.01,20.48,20.72,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,867549.2]
["2025-02-26T15:10:14.000000000",593.425,615.0,0.0,0.01,21.48,21.73,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,867549.2]
["2025-02-26T15:10:14.000000000",593.425,616.0,0.0,0.01,22.48,22.72,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,867549.2]
["2025-02-26T15:10:14.000000000",593.425,617.0,0.0,0.01,23.48,23.72,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,867549.2]
["2025-02-26T15:10:14.000000000",593.425,618.0,0.0,0.01,23.29,25.21,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,867549.2]
["2025-02-26T15:10:26.000000000",593.455,569.0,24.33,24.59,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,866021.0]
["2025-02-26T15:10:26.000000000",593.455,570.0,23.33,23.61,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,319,116.2,866021.0]
["2025-02-26T15:10:26.000000000",593.455,571.0,22.33,22.62,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,2054,140.0,866021.0]
["2025-02-26T15:10:26.000000000",593.455,572.0,21.33,21.6,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1297,295.8,866021.0]
["2025-02-26T15:10:26.000000000",593.455,573.0,20.34,20.6,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,4362,88.2,866021.0]
["2025-02-26T15:10:26.000000000",593.455,574.0,19.34,19.6,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7609,235.6,866021.0]
["2025-02-26T15:10:26.000000000",593.455,575.0,18.34,18.6,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5251,430.2000000000001,866021.0]
["2025-02-26T15:10:26.000000000",593.455,576.0,17.34,17.6,0.01,0.02,1.0,-0.006,0.0,6,22,0.003,2431,2786,729.3000000000001,866021.0]
["2025-02-26T15:10:26.000000000",593.455,577.0,16.34,16.6,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5675,453.6,866021.0]
["2025-02-26T15:10:26.000000000",593.455,578.0,15.34,15.6,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1737,462.3,866021.0]
["2025-02-26T15:10:26.000000000",593.455,579.0,14.34,14.62,0.01,0.02,1.0,-0.008,0.0,10,1,0.003,2795,3595,838.5,866021.0]
["2025-02-26T15:10:26.000000000",593.455,580.0,13.34,13.62,0.01,0.02,1.0,-0.008,0.0,406,383,0.004,6414,14234,2565.6,866021.0]
["2025-02-26T15:10:26.000000000",593.455,581.0,12.34,12.63,0.01,0.02,1.0,-0.013,0.0,62,160,0.006,2574,11453,1544.4,866021.0]
["2025-02-26T15:10:26.000000000",593.455,582.0,11.35,11.63,0.02,0.03,1.0,-0.014,0.0,36,386,0.007,3663,18333,2564.1000000000004,866021.0]
["2025-02-26T15:10:26.000000000",593.455,583.0,10.35,10.63,0.02,0.03,1.0,-0.015,0.0,34,39,0.008,3731,18310,2984.8,866021.0]
["2025-02-26T15:10:26.000000000",593.455,584.0,9.36,9.64,0.04,0.05,0.953,-0.025,0.001,29,86,0.012,3140,31763,3770.900000000001,866021.0]
["2025-02-26T15:10:26.000000000",593.455,585.0,8.38,8.65,0.04,0.05,0.953,-0.027,0.003,256,154,0.014,6230,48979,8798.8,866021.0]
["2025-02-26T15:10:26.000000000",593.455,586.0,7.48,7.57,0.07,0.08,0.945,-0.042,0.013,295,397,0.021,4397,42697,9617.2,866021.0]
["2025-02-26T15:10:26.000000000",593.455,587.0,6.52,6.6,0.1,0.11,0.93,-0.063,0.024,674,447,0.029,4927,44987,15905.900000000003,866021.0]
["2025-02-26T15:10:26.000000000",593.455,588.0,5.58,5.65,0.16,0.17,0.904,-0.092,0.037,177,739,0.04,5161,72113,21298.9,866021.0]
["2025-02-26T15:10:26.000000000",593.455,589.0,4.68,4.74,0.25,0.26,0.866,-0.132,0.052,435,1486,0.054,3921,73378,23435.4,866021.0]
["2025-02-26T15:10:26.000000000",593.455,590.0,3.82,3.87,0.38,0.39,0.81,-0.189,0.069,1172,7642,0.069,10057,146218,77480.10000000002,866021.0]
["2025-02-26T15:10:26.000000000",593.455,591.0,3.02,3.05,0.58,0.59,0.738,-0.262,0.085,1425,6366,0.086,3470,107082,41954.49999999999,866021.0]
["2025-02-26T15:10:26.000000000",593.455,592.0,2.29,2.32,0.85,0.87,0.649,-0.351,0.099,5714,53906,0.1,4800,155827,104568.60000000002,866021.0]
["2025-02-26T15:10:26.000000000",593.455,593.0,1.67,1.69,1.22,1.24,0.546,-0.454,0.108,5324,79764,0.108,3458,194375,94845.6,866021.0]
["2025-02-26T15:10:26.000000000",593.455,594.0,1.16,1.17,1.7,1.72,0.436,-0.564,0.11,2859,109574,0.11,3737,209454,72556.0,866021.0]
["2025-02-26T15:10:26.000000000",593.455,595.0,0.76,0.77,2.3,2.33,0.327,-0.673,0.102,4959,123689,0.102,4079,217246,92187.6,866021.0]
["2025-02-26T15:10:26.000000000",593.455,596.0,0.48,0.49,3.01,3.05,0.232,-0.768,0.087,5167,139585,0.087,3433,222195,74820.0,866021.0]
["2025-02-26T15:10:26.000000000",593.455,597.0,0.29,0.3,3.81,3.86,0.155,-0.845,0.068,5475,177561,0.068,2750,178293,55929.99999999999,866021.0]
["2025-02-26T15:10:26.000000000",593.455,598.0,0.16,0.17,4.66,4.74,0.099,-0.901,0.049,5031,267672,0.049,2403,190350,36426.6,866021.0]
["2025-02-26T15:10:26.000000000",593.455,599.0,0.09,0.1,5.59,5.69,0.061,-0.939,0.034,7310,277662,0.034,1964,211038,31531.6,866021.0]
["2025-02-26T15:10:26.000000000",593.455,600.0,0.05,0.06,6.55,6.66,0.038,-0.962,0.022,12512,302761,0.022,4300,47639,36986.4,866021.0]
["2025-02-26T15:10:26.000000000",593.455,601.0,0.03,0.04,7.53,7.63,0.024,-0.976,0.015,4811,176911,0.015,1292,8015,9154.499999999998,866021.0]
["2025-02-26T15:10:26.000000000",593.455,602.0,0.02,0.03,8.52,8.62,0.017,-0.982,0.011,5754,162466,0.011,1961,3780,8486.5,866021.0]
["2025-02-26T15:10:26.000000000",593.455,603.0,0.01,0.02,9.41,9.69,0.01,-0.99,0.007,11491,112960,0.007,1063,2513,8787.8,866021.0]
["2025-02-26T15:10:26.000000000",593.455,604.0,0.01,0.02,10.4,10.69,0.01,-0.99,0.006,14191,71072,0.006,969,1620,9096.0,866021.0]
["2025-02-26T15:10:26.000000000",593.455,605.0,0.0,0.01,11.43,11.68,0.004,-0.996,0.003,8167,63904,0.003,869,1106,2710.8,866021.0]
["2025-02-26T15:10:26.000000000",593.455,606.0,0.0,0.01,12.38,12.68,0.004,-0.996,0.002,13667,69382,0.002,357,491,2804.8,866021.0]
["2025-02-26T15:10:26.000000000",593.455,607.0,0.0,0.01,13.4,13.68,0.003,-0.997,0.002,12460,29730,0.002,730,77,2638.0000000000005,866021.0]
["2025-02-26T15:10:26.000000000",593.455,608.0,0.0,0.01,14.39,14.68,0.003,-0.997,0.002,12591,16844,0.002,236,16,2565.4000000000005,866021.0]
["2025-02-26T15:10:26.000000000",593.455,609.0,0.0,0.01,15.39,15.68,0.003,-0.997,0.002,3209,4038,0.002,42,39,650.1999999999999,866021.0]
["2025-02-26T15:10:26.000000000",593.455,610.0,0.0,0.01,16.41,16.68,0.003,-0.997,0.001,9807,6581,0.001,44,101,985.1,866021.0]
["2025-02-26T15:10:26.000000000",593.455,611.0,0.0,0.01,17.39,17.68,0.003,-0.997,0.001,3356,3622,0.001,179,34,353.49999999999994,866021.0]
["2025-02-26T15:10:26.000000000",593.455,612.0,0.0,0.01,18.39,18.68,0.003,-0.997,0.001,2971,1021,0.001,26,3,299.7,866021.0]
["2025-02-26T15:10:26.000000000",593.455,613.0,0.0,0.01,19.39,19.68,0.002,-0.998,0.001,2462,587,0.001,189,5,265.1,866021.0]
["2025-02-26T15:10:26.000000000",593.455,614.0,0.0,0.01,20.39,20.68,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,866021.0]
["2025-02-26T15:10:26.000000000",593.455,615.0,0.0,0.01,21.39,21.68,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,866021.0]
["2025-02-26T15:10:26.000000000",593.455,616.0,0.0,0.01,22.39,22.68,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,866021.0]
["2025-02-26T15:10:26.000000000",593.455,617.0,0.0,0.01,23.39,23.68,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,866021.0]
["2025-02-26T15:10:26.000000000",593.455,618.0,0.0,0.01,23.29,25.9,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,866021.0]
["2025-02-26T15:10:37.000000000",593.505,569.0,24.36,24.66,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,869155.0999999999]
["2025-02-26T15:10:37.000000000",593.505,570.0,23.36,23.66,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,319,116.2,869155.0999999999]
["2025-02-26T15:10:37.000000000",593.505,571.0,22.36,22.66,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,2054,140.0,869155.0999999999]
["2025-02-26T15:10:37.000000000",593.505,572.0,21.36,21.66,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1297,295.8,869155.0999999999]
["2025-02-26T15:10:37.000000000",593.505,573.0,20.36,20.67,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,4362,88.2,869155.0999999999]
["2025-02-26T15:10:37.000000000",593.505,574.0,19.37,19.67,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7609,235.6,869155.0999999999]
["2025-02-26T15:10:37.000000000",593.505,575.0,18.37,18.67,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5251,430.2000000000001,869155.0999999999]
["2025-02-26T15:10:37.000000000",593.505,576.0,17.39,17.66,0.01,0.02,1.0,-0.006,0.0,6,22,0.003,2431,2786,729.3000000000001,869155.0999999999]
["2025-02-26T15:10:37.000000000",593.505,577.0,16.39,16.66,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5675,453.6,869155.0999999999]
["2025-02-26T15:10:37.000000000",593.505,578.0,15.39,15.66,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1737,462.3,869155.0999999999]
["2025-02-26T15:10:37.000000000",593.505,579.0,14.39,14.66,0.01,0.02,1.0,-0.008,0.0,10,1,0.003,2795,3595,838.5,869155.0999999999]
["2025-02-26T15:10:37.000000000",593.505,580.0,13.39,13.62,0.01,0.02,1.0,-0.008,0.0,406,383,0.004,6414,14234,2565.6,869155.0999999999]
["2025-02-26T15:10:37.000000000",593.505,581.0,12.39,12.67,0.01,0.02,1.0,-0.008,0.0,62,160,0.004,2574,11453,1029.6,869155.0999999999]
["2025-02-26T15:10:37.000000000",593.505,582.0,11.4,11.67,0.02,0.03,1.0,-0.013,0.0,36,386,0.007,3663,18333,2564.1000000000004,869155.0999999999]
["2025-02-26T15:10:37.000000000",593.505,583.0,10.4,10.67,0.02,0.03,1.0,-0.014,0.0,34,39,0.008,3731,18310,2984.8,869155.0999999999]
["2025-02-26T15:10:37.000000000",593.505,584.0,9.41,9.68,0.04,0.05,0.953,-0.024,0.001,29,86,0.012,3140,31763,3770.900000000001,869155.0999999999]
["2025-02-26T15:10:37.000000000",593.505,585.0,8.43,8.65,0.04,0.05,0.952,-0.027,0.003,256,154,0.014,6230,48984,8798.8,869155.0999999999]
["2025-02-26T15:10:37.000000000",593.505,586.0,7.53,7.61,0.07,0.08,0.945,-0.042,0.013,295,397,0.021,4397,42697,9617.2,869155.0999999999]
["2025-02-26T15:10:37.000000000",593.505,587.0,6.57,6.64,0.1,0.11,0.933,-0.059,0.023,674,447,0.028,4927,44988,15345.8,869155.0999999999]
["2025-02-26T15:10:37.000000000",593.505,588.0,5.62,5.7,0.15,0.16,0.908,-0.088,0.036,177,739,0.039,5161,72113,20765.1,869155.0999999999]
["2025-02-26T15:10:37.000000000",593.505,589.0,4.72,4.77,0.24,0.25,0.872,-0.125,0.051,435,1486,0.052,3921,73378,22607.7,869155.0999999999]
["2025-02-26T15:10:37.000000000",593.505,590.0,3.86,3.91,0.37,0.38,0.817,-0.182,0.067,1172,7642,0.068,10057,146230,76240.00000000001,869155.0999999999]
["2025-02-26T15:10:37.000000000",593.505,591.0,3.06,3.09,0.56,0.57,0.746,-0.253,0.084,1425,6366,0.085,3470,107082,41465.0,869155.0999999999]
["2025-02-26T15:10:37.000000000",593.505,592.0,2.33,2.36,0.83,0.85,0.658,-0.342,0.099,5714,53906,0.099,4800,155841,104088.6,869155.0999999999]
["2025-02-26T15:10:37.000000000",593.505,593.0,1.7,1.72,1.2,1.22,0.555,-0.445,0.108,5324,79802,0.109,3458,194433,95191.4,869155.0999999999]
["2025-02-26T15:10:37.000000000",593.505,594.0,1.18,1.19,1.67,1.69,0.444,-0.556,0.111,2859,109650,0.111,3737,209469,73215.59999999999,869155.0999999999]
["2025-02-26T15:10:37.000000000",593.505,595.0,0.78,0.79,2.26,2.29,0.335,-0.665,0.104,4959,123737,0.104,4079,217247,93995.2,869155.0999999999]
["2025-02-26T15:10:37.000000000",593.505,596.0,0.49,0.5,2.97,3.0,0.237,-0.763,0.089,5167,139589,0.089,3433,222195,76540.0,869155.0999999999]
["2025-02-26T15:10:37.000000000",593.505,597.0,0.29,0.3,3.77,3.81,0.16,-0.84,0.069,5475,177570,0.069,2750,178293,56752.50000000001,869155.0999999999]
["2025-02-26T15:10:37.000000000",593.505,598.0,0.16,0.17,4.63,4.69,0.1,-0.9,0.05,5031,267683,0.05,2403,190350,37170.00000000001,869155.0999999999]
["2025-02-26T15:10:37.000000000",593.505,599.0,0.09,0.1,5.55,5.63,0.062,-0.938,0.034,7310,277662,0.034,1964,211038,31531.6,869155.0999999999]
["2025-02-26T15:10:37.000000000",593.505,600.0,0.05,0.06,6.51,6.6,0.038,-0.962,0.023,12512,302803,0.023,4300,47639,38667.6,869155.0999999999]
["2025-02-26T15:10:37.000000000",593.505,601.0,0.03,0.04,7.49,7.58,0.025,-0.975,0.015,4811,176911,0.015,1292,8015,9154.499999999998,869155.0999999999]
["2025-02-26T15:10:37.000000000",593.505,602.0,0.02,0.03,8.47,8.56,0.018,-0.982,0.011,5754,162466,0.011,1961,3780,8486.5,869155.0999999999]
["2025-02-26T15:10:37.000000000",593.505,603.0,0.01,0.02,9.37,9.64,0.01,-0.989,0.007,11491,112960,0.007,1063,2513,8787.8,869155.0999999999]
["2025-02-26T15:10:37.000000000",593.505,604.0,0.01,0.02,10.4,10.64,0.01,-0.99,0.006,14191,71073,0.006,969,1620,9096.0,869155.0999999999]
["2025-02-26T15:10:37.000000000",593.505,605.0,0.0,0.01,11.4,11.64,0.004,-0.996,0.003,8167,63904,0.003,869,1106,2710.8,869155.0999999999]
["2025-02-26T15:10:37.000000000",593.505,606.0,0.0,0.01,12.38,12.63,0.004,-0.996,0.002,13667,69382,0.002,357,491,2804.8,869155.0999999999]
["2025-02-26T15:10:37.000000000",593.505,607.0,0.0,0.01,13.36,13.63,0.003,-0.997,0.002,12460,29730,0.002,730,77,2638.0000000000005,869155.0999999999]
["2025-02-26T15:10:37.000000000",593.505,608.0,0.0,0.01,14.35,14.63,0.003,-0.997,0.002,12591,16844,0.002,236,16,2565.4000000000005,869155.0999999999]
["2025-02-26T15:10:37.000000000",593.505,609.0,0.0,0.01,15.35,15.63,0.003,-0.997,0.002,3209,4038,0.002,42,39,650.1999999999999,869155.0999999999]
["2025-02-26T15:10:37.000000000",593.505,610.0,0.0,0.01,16.35,16.63,0.003,-0.997,0.001,9807,6581,0.001,44,101,985.1,869155.0999999999]
["2025-02-26T15:10:37.000000000",593.505,611.0,0.0,0.01,17.38,17.63,0.003,-0.997,0.001,3356,3622,0.001,179,34,353.49999999999994,869155.0999999999]
["2025-02-26T15:10:37.000000000",593.505,612.0,0.0,0.01,18.35,18.63,0.003,-0.997,0.001,2971,1021,0.001,26,3,299.7,869155.0999999999]
["2025-02-26T15:10:37.000000000",593.505,613.0,0.0,0.01,19.35,19.63,0.002,-0.998,0.001,2462,587,0.001,189,5,265.1,869155.0999999999]
["2025-02-26T15:10:37.000000000",593.505,614.0,0.0,0.01,20.35,20.63,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,869155.0999999999]
["2025-02-26T15:10:37.000000000",593.505,615.0,0.0,0.01,21.35,21.63,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,869155.0999999999]
["2025-02-26T15:10:37.000000000",593.505,616.0,0.0,0.01,22.35,22.63,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,869155.0999999999]
["2025-02-26T15:10:37.000000000",593.505,617.0,0.0,0.01,23.35,23.63,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,869155.0999999999]
["2025-02-26T15:10:37.000000000",593.505,618.0,0.0,0.01,23.89,25.88,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,869155.0999999999]
["2025-02-26T15:10:48.000000000",593.62,569.0,23.59,25.17,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,872623.7000000001]
["2025-02-26T15:10:48.000000000",593.62,570.0,23.22,24.24,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,319,116.2,872623.7000000001]
["2025-02-26T15:10:48.000000000",593.62,571.0,21.97,23.24,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,2054,140.0,872623.7000000001]
["2025-02-26T15:10:48.000000000",593.62,572.0,21.03,21.71,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1297,295.8,872623.7000000001]
["2025-02-26T15:10:48.000000000",593.62,573.0,20.04,21.15,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,4362,88.2,872623.7000000001]
["2025-02-26T15:10:48.000000000",593.62,574.0,19.02,20.78,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7609,235.6,872623.7000000001]
["2025-02-26T15:10:48.000000000",593.62,575.0,18.02,19.75,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5251,430.2000000000001,872623.7000000001]
["2025-02-26T15:10:48.000000000",593.62,576.0,17.49,17.78,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2786,486.2,872623.7000000001]
["2025-02-26T15:10:48.000000000",593.62,577.0,16.49,16.77,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5675,453.6,872623.7000000001]
["2025-02-26T15:10:48.000000000",593.62,578.0,15.49,15.77,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1737,462.3,872623.7000000001]
["2025-02-26T15:10:48.000000000",593.62,579.0,14.49,14.78,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3595,838.5,872623.7000000001]
["2025-02-26T15:10:48.000000000",593.62,580.0,13.5,13.78,0.01,0.02,1.0,-0.008,0.0,406,383,0.004,6414,14239,2565.6,872623.7000000001]
["2025-02-26T15:10:48.000000000",593.62,581.0,12.5,12.78,0.01,0.02,1.0,-0.008,0.0,62,160,0.004,2574,11462,1029.6,872623.7000000001]
["2025-02-26T15:10:48.000000000",593.62,582.0,11.5,11.78,0.02,0.03,1.0,-0.013,0.0,36,386,0.006,3663,18334,2197.8,872623.7000000001]
["2025-02-26T15:10:48.000000000",593.62,583.0,10.51,10.79,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,18310,2611.7000000000003,872623.7000000001]
["2025-02-26T15:10:48.000000000",593.62,584.0,9.54,9.8,0.04,0.05,0.954,-0.024,0.001,29,86,0.012,3140,32180,3770.900000000001,872623.7000000001]
["2025-02-26T15:10:48.000000000",593.62,585.0,8.55,8.81,0.04,0.05,0.954,-0.026,0.002,256,154,0.014,6230,48995,8773.2,872623.7000000001]
["2025-02-26T15:10:48.000000000",593.62,586.0,7.64,7.73,0.06,0.07,0.949,-0.037,0.011,295,397,0.019,4397,42699,8678.8,872623.7000000001]
["2025-02-26T15:10:48.000000000",593.62,587.0,6.67,6.76,0.09,0.1,0.938,-0.054,0.021,674,447,0.026,4927,44991,14225.6,872623.7000000001]
["2025-02-26T15:10:48.000000000",593.62,588.0,5.73,5.81,0.14,0.15,0.916,-0.079,0.033,177,739,0.037,5161,72145,19679.8,872623.7000000001]
["2025-02-26T15:10:48.000000000",593.62,589.0,4.83,4.87,0.23,0.24,0.878,-0.12,0.049,435,1487,0.05,3921,73426,21736.5,872623.7000000001]
["2025-02-26T15:10:48.000000000",593.62,590.0,3.95,4.0,0.35,0.36,0.828,-0.172,0.065,1172,7642,0.066,10057,146249,73994.2,872623.7000000001]
["2025-02-26T15:10:48.000000000",593.62,591.0,3.13,3.17,0.53,0.54,0.759,-0.241,0.082,1425,6370,0.083,3470,107138,40486.0,872623.7000000001]
["2025-02-26T15:10:48.000000000",593.62,592.0,2.4,2.43,0.79,0.81,0.672,-0.328,0.097,5714,53919,0.098,4800,155939,102465.80000000002,872623.7000000001]
["2025-02-26T15:10:48.000000000",593.62,593.0,1.76,1.78,1.15,1.16,0.571,-0.43,0.108,5324,79997,0.108,3458,194601,94845.6,872623.7000000001]
["2025-02-26T15:10:48.000000000",593.62,594.0,1.23,1.24,1.61,1.63,0.461,-0.541,0.113,2859,109842,0.112,3737,210144,74161.1,872623.7000000001]
["2025-02-26T15:10:48.000000000",593.62,595.0,0.81,0.82,2.19,2.21,0.35,-0.652,0.106,4959,124037,0.106,4079,217265,95802.8,872623.7000000001]
["2025-02-26T15:10:48.000000000",593.62,596.0,0.51,0.52,2.88,2.92,0.25,-0.751,0.092,5167,139806,0.091,3433,222207,78776.70000000001,872623.7000000001]
["2025-02-26T15:10:48.000000000",593.62,597.0,0.31,0.32,3.67,3.71,0.17,-0.83,0.073,5475,177677,0.072,2750,178312,59767.49999999999,872623.7000000001]
["2025-02-26T15:10:48.000000000",593.62,598.0,0.17,0.18,4.52,4.58,0.106,-0.894,0.053,5031,267687,0.053,2403,190366,39400.2,872623.7000000001]
["2025-02-26T15:10:48.000000000",593.62,599.0,0.09,0.1,5.44,5.53,0.063,-0.937,0.036,7310,277664,0.036,1964,211038,33386.399999999994,872623.7000000001]
["2025-02-26T15:10:48.000000000",593.62,600.0,0.05,0.06,6.39,6.49,0.038,-0.961,0.023,12512,302922,0.023,4300,47639,38667.6,872623.7000000001]
["2025-02-26T15:10:48.000000000",593.62,601.0,0.03,0.04,7.37,7.47,0.025,-0.975,0.016,4811,176911,0.016,1292,8015,9764.8,872623.7000000001]
["2025-02-26T15:10:48.000000000",593.62,602.0,0.02,0.03,8.36,8.46,0.018,-0.982,0.011,5754,162470,0.011,1961,3780,8486.5,872623.7000000001]
["2025-02-26T15:10:48.000000000",593.62,603.0,0.01,0.02,9.26,9.52,0.011,-0.989,0.007,11491,112962,0.007,1063,2513,8787.8,872623.7000000001]
["2025-02-26T15:10:48.000000000",593.62,604.0,0.01,0.02,10.25,10.53,0.01,-0.99,0.006,14191,71108,0.006,969,1620,9096.0,872623.7000000001]
["2025-02-26T15:10:48.000000000",593.62,605.0,0.0,0.01,11.25,11.53,0.004,-0.996,0.003,8167,63914,0.003,869,1106,2710.8,872623.7000000001]
["2025-02-26T15:10:48.000000000",593.62,606.0,0.0,0.01,12.23,12.52,0.004,-0.996,0.002,13667,69382,0.002,357,491,2804.8,872623.7000000001]
["2025-02-26T15:10:48.000000000",593.62,607.0,0.0,0.01,13.24,13.52,0.003,-0.997,0.002,12460,29730,0.002,730,77,2638.0000000000005,872623.7000000001]
["2025-02-26T15:10:48.000000000",593.62,608.0,0.0,0.01,14.24,14.52,0.003,-0.997,0.002,12591,16844,0.002,236,16,2565.4000000000005,872623.7000000001]
["2025-02-26T15:10:48.000000000",593.62,609.0,0.0,0.01,15.24,15.52,0.003,-0.997,0.002,3209,4038,0.002,42,39,650.1999999999999,872623.7000000001]
["2025-02-26T15:10:48.000000000",593.62,610.0,0.0,0.01,16.24,16.52,0.003,-0.997,0.002,9807,6581,0.002,44,101,1970.2000000000005,872623.7000000001]
["2025-02-26T15:10:48.000000000",593.62,611.0,0.0,0.01,17.24,17.52,0.003,-0.997,0.001,3356,3622,0.001,179,34,353.49999999999994,872623.7000000001]
["2025-02-26T15:10:48.000000000",593.62,612.0,0.0,0.01,18.24,18.52,0.003,-0.997,0.001,2971,1021,0.001,26,3,299.7,872623.7000000001]
["2025-02-26T15:10:48.000000000",593.62,613.0,0.0,0.01,19.24,19.52,0.002,-0.997,0.001,2462,587,0.001,189,5,265.1,872623.7000000001]
["2025-02-26T15:10:48.000000000",593.62,614.0,0.0,0.01,20.24,20.52,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,872623.7000000001]
["2025-02-26T15:10:48.000000000",593.62,615.0,0.0,0.01,21.24,21.52,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,872623.7000000001]
["2025-02-26T15:10:48.000000000",593.62,616.0,0.0,0.01,22.24,22.52,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,872623.7000000001]
["2025-02-26T15:10:48.000000000",593.62,617.0,0.0,0.01,23.24,23.52,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,872623.7000000001]
["2025-02-26T15:10:48.000000000",593.62,618.0,0.0,0.01,23.37,24.99,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,872623.7000000001]
["2025-02-26T15:11:00.000000000",593.535,569.0,24.4,24.68,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,872623.7000000001]
["2025-02-26T15:11:00.000000000",593.535,570.0,23.4,23.68,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,319,116.2,872623.7000000001]
["2025-02-26T15:11:00.000000000",593.535,571.0,22.4,22.68,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,2064,140.0,872623.7000000001]
["2025-02-26T15:11:00.000000000",593.535,572.0,21.41,21.68,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1297,295.8,872623.7000000001]
["2025-02-26T15:11:00.000000000",593.535,573.0,20.41,20.69,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,4362,88.2,872623.7000000001]
["2025-02-26T15:11:00.000000000",593.535,574.0,19.41,19.69,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7653,235.6,872623.7000000001]
["2025-02-26T15:11:00.000000000",593.535,575.0,18.41,18.68,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5251,430.2000000000001,872623.7000000001]
["2025-02-26T15:11:00.000000000",593.535,576.0,17.41,17.68,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2786,486.2,872623.7000000001]
["2025-02-26T15:11:00.000000000",593.535,577.0,16.41,16.68,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5675,453.6,872623.7000000001]
["2025-02-26T15:11:00.000000000",593.535,578.0,15.41,15.68,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1737,462.3,872623.7000000001]
["2025-02-26T15:11:00.000000000",593.535,579.0,14.41,14.68,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3595,838.5,872623.7000000001]
["2025-02-26T15:11:00.000000000",593.535,580.0,13.41,13.68,0.01,0.02,1.0,-0.008,0.0,406,383,0.004,6414,14244,2565.6,872623.7000000001]
["2025-02-26T15:11:00.000000000",593.535,581.0,12.42,12.68,0.01,0.02,1.0,-0.008,0.0,62,160,0.004,2574,11462,1029.6,872623.7000000001]
["2025-02-26T15:11:00.000000000",593.535,582.0,11.42,11.69,0.02,0.03,1.0,-0.013,0.0,36,386,0.006,3663,18334,2197.8,872623.7000000001]
["2025-02-26T15:11:00.000000000",593.535,583.0,10.42,10.7,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,18310,2611.7000000000003,872623.7000000001]
["2025-02-26T15:11:00.000000000",593.535,584.0,9.44,9.7,0.04,0.05,0.954,-0.024,0.001,29,86,0.012,3140,32181,3770.900000000001,872623.7000000001]
["2025-02-26T15:11:00.000000000",593.535,585.0,8.5,8.71,0.04,0.05,0.954,-0.026,0.002,256,154,0.014,6230,48998,8773.2,872623.7000000001]
["2025-02-26T15:11:00.000000000",593.535,586.0,7.56,7.66,0.06,0.07,0.949,-0.037,0.011,295,397,0.019,4397,42719,8678.8,872623.7000000001]
["2025-02-26T15:11:00.000000000",593.535,587.0,6.59,6.69,0.09,0.1,0.938,-0.054,0.021,674,447,0.026,4927,44993,14225.6,872623.7000000001]
["2025-02-26T15:11:00.000000000",593.535,588.0,5.64,5.74,0.15,0.16,0.916,-0.079,0.033,177,739,0.037,5161,72147,19679.8,872623.7000000001]
["2025-02-26T15:11:00.000000000",593.535,589.0,4.76,4.81,0.24,0.25,0.878,-0.12,0.049,435,1487,0.05,3921,73428,21736.5,872623.7000000001]
["2025-02-26T15:11:00.000000000",593.535,590.0,3.89,3.93,0.37,0.38,0.828,-0.172,0.065,1172,7649,0.066,10057,146296,73994.2,872623.7000000001]
["2025-02-26T15:11:00.000000000",593.535,591.0,3.07,3.12,0.55,0.57,0.759,-0.241,0.082,1425,6373,0.083,3470,107162,40486.0,872623.7000000001]
["2025-02-26T15:11:00.000000000",593.535,592.0,2.35,2.38,0.82,0.83,0.672,-0.328,0.097,5714,53957,0.098,4800,155958,102465.80000000002,872623.7000000001]
["2025-02-26T15:11:00.000000000",593.535,593.0,1.72,1.73,1.19,1.2,0.571,-0.43,0.108,5324,80218,0.108,3458,194608,94845.6,872623.7000000001]
["2025-02-26T15:11:00.000000000",593.535,594.0,1.2,1.21,1.66,1.68,0.461,-0.541,0.113,2859,109982,0.112,3737,210366,74161.1,872623.7000000001]
["2025-02-26T15:11:00.000000000",593.535,595.0,0.79,0.8,2.24,2.27,0.35,-0.652,0.106,4959,124068,0.106,4079,217308,95802.8,872623.7000000001]
["2025-02-26T15:11:00.000000000",593.535,596.0,0.49,0.5,2.94,2.98,0.25,-0.751,0.092,5167,139809,0.091,3433,222207,78776.70000000001,872623.7000000001]
["2025-02-26T15:11:00.000000000",593.535,597.0,0.3,0.31,3.74,3.78,0.17,-0.83,0.073,5475,177761,0.072,2750,178315,59767.49999999999,872623.7000000001]
["2025-02-26T15:11:00.000000000",593.535,598.0,0.17,0.18,4.61,4.66,0.106,-0.894,0.053,5031,267691,0.053,2403,190366,39400.2,872623.7000000001]
["2025-02-26T15:11:00.000000000",593.535,599.0,0.09,0.1,5.51,5.6,0.063,-0.937,0.036,7310,277667,0.036,1964,211038,33386.399999999994,872623.7000000001]
["2025-02-26T15:11:00.000000000",593.535,600.0,0.05,0.06,6.46,6.57,0.038,-0.961,0.023,12512,302935,0.023,4300,47639,38667.6,872623.7000000001]
["2025-02-26T15:11:00.000000000",593.535,601.0,0.03,0.04,7.45,7.55,0.025,-0.975,0.016,4811,176911,0.016,1292,8015,9764.8,872623.7000000001]
["2025-02-26T15:11:00.000000000",593.535,602.0,0.02,0.03,8.43,8.55,0.018,-0.982,0.011,5754,162486,0.011,1961,3780,8486.5,872623.7000000001]
["2025-02-26T15:11:00.000000000",593.535,603.0,0.01,0.02,9.35,9.57,0.011,-0.989,0.007,11491,112963,0.007,1063,2513,8787.8,872623.7000000001]
["2025-02-26T15:11:00.000000000",593.535,604.0,0.01,0.02,10.34,10.62,0.01,-0.99,0.006,14191,71108,0.006,969,1620,9096.0,872623.7000000001]
["2025-02-26T15:11:00.000000000",593.535,605.0,0.0,0.01,11.34,11.61,0.004,-0.996,0.003,8167,63914,0.003,869,1106,2710.8,872623.7000000001]
["2025-02-26T15:11:00.000000000",593.535,606.0,0.0,0.01,12.32,12.61,0.004,-0.996,0.002,13667,69382,0.002,357,491,2804.8,872623.7000000001]
["2025-02-26T15:11:00.000000000",593.535,607.0,0.0,0.01,13.33,13.61,0.003,-0.997,0.002,12460,29730,0.002,730,77,2638.0000000000005,872623.7000000001]
["2025-02-26T15:11:00.000000000",593.535,608.0,0.0,0.01,14.33,14.61,0.003,-0.997,0.002,12591,16844,0.002,236,16,2565.4000000000005,872623.7000000001]
["2025-02-26T15:11:00.000000000",593.535,609.0,0.0,0.01,15.33,15.61,0.003,-0.997,0.002,3209,4038,0.002,42,39,650.1999999999999,872623.7000000001]
["2025-02-26T15:11:00.000000000",593.535,610.0,0.0,0.01,16.34,16.61,0.003,-0.997,0.002,9807,6581,0.002,44,101,1970.2000000000005,872623.7000000001]
["2025-02-26T15:11:00.000000000",593.535,611.0,0.0,0.01,17.34,17.61,0.003,-0.997,0.001,3356,3622,0.001,179,34,353.49999999999994,872623.7000000001]
["2025-02-26T15:11:00.000000000",593.535,612.0,0.0,0.01,18.34,18.61,0.003,-0.997,0.001,2971,1021,0.001,26,3,299.7,872623.7000000001]
["2025-02-26T15:11:00.000000000",593.535,613.0,0.0,0.01,19.34,19.6,0.002,-0.997,0.001,2462,587,0.001,189,5,265.1,872623.7000000001]
["2025-02-26T15:11:00.000000000",593.535,614.0,0.0,0.01,20.34,20.6,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,872623.7000000001]
["2025-02-26T15:11:00.000000000",593.535,615.0,0.0,0.01,21.34,21.61,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,872623.7000000001]
["2025-02-26T15:11:00.000000000",593.535,616.0,0.0,0.01,22.34,22.6,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,872623.7000000001]
["2025-02-26T15:11:00.000000000",593.535,617.0,0.0,0.01,23.34,23.6,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,872623.7000000001]
["2025-02-26T15:11:00.000000000",593.535,618.0,0.0,0.01,23.23,25.49,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,872623.7000000001]
["2025-02-26T15:11:11.000000000",593.465,569.0,24.37,24.62,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,858437.4999999997]
["2025-02-26T15:11:11.000000000",593.465,570.0,23.37,23.62,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,319,118.0,858437.4999999997]
["2025-02-26T15:11:11.000000000",593.465,571.0,22.37,22.62,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,2084,140.60000000000002,858437.4999999997]
["2025-02-26T15:11:11.000000000",593.465,572.0,21.38,21.63,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1479,1297,295.8,858437.4999999997]
["2025-02-26T15:11:11.000000000",593.465,573.0,20.38,20.63,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,4362,88.2,858437.4999999997]
["2025-02-26T15:11:11.000000000",593.465,574.0,19.38,19.63,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7655,235.6,858437.4999999997]
["2025-02-26T15:11:11.000000000",593.465,575.0,18.38,18.63,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,5251,430.4,858437.4999999997]
["2025-02-26T15:11:11.000000000",593.465,576.0,17.38,17.63,0.01,0.02,0.994,-0.006,0.003,6,22,0.003,2431,2786,731.1,858437.4999999997]
["2025-02-26T15:11:11.000000000",593.465,577.0,16.34,16.63,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5675,453.6,858437.4999999997]
["2025-02-26T15:11:11.000000000",593.465,578.0,15.33,15.63,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1737,469.5,858437.4999999997]
["2025-02-26T15:11:11.000000000",593.465,579.0,14.34,14.63,0.01,0.02,0.992,-0.008,0.003,10,1,0.003,2795,3595,841.4999999999999,858437.4999999997]
["2025-02-26T15:11:11.000000000",593.465,580.0,13.34,13.63,0.01,0.02,0.992,-0.008,0.004,406,383,0.004,6414,14249,2727.9999999999995,858437.4999999997]
["2025-02-26T15:11:11.000000000",593.465,581.0,12.38,12.63,0.01,0.02,0.992,-0.008,0.004,62,160,0.004,2574,11462,1054.4,858437.4999999997]
["2025-02-26T15:11:11.000000000",593.465,582.0,11.35,11.63,0.02,0.03,0.987,-0.013,0.007,36,386,0.007,3663,18334,2589.3,858437.4999999997]
["2025-02-26T15:11:11.000000000",593.465,583.0,10.39,10.64,0.02,0.03,0.986,-0.014,0.008,34,39,0.008,3731,18310,3011.9999999999995,858437.4999999997]
["2025-02-26T15:11:11.000000000",593.465,584.0,9.4,9.65,0.04,0.05,0.976,-0.024,0.012,29,86,0.012,3140,32221,3802.8,858437.4999999997]
["2025-02-26T15:11:11.000000000",593.465,585.0,8.42,8.66,0.04,0.05,0.973,-0.027,0.014,256,154,0.014,6230,48998,9080.4,858437.4999999997]
["2025-02-26T15:11:11.000000000",593.465,586.0,7.49,7.58,0.06,0.07,0.962,-0.038,0.019,295,397,0.019,4397,42720,8914.8,858437.4999999997]
["2025-02-26T15:11:11.000000000",593.465,587.0,6.53,6.63,0.1,0.11,0.945,-0.055,0.027,674,447,0.027,4927,44993,15122.7,858437.4999999997]
["2025-02-26T15:11:11.000000000",593.465,588.0,5.59,5.67,0.16,0.17,0.916,-0.084,0.038,177,739,0.038,5161,72150,20284.4,858437.4999999997]
["2025-02-26T15:11:11.000000000",593.465,589.0,4.69,4.74,0.25,0.26,0.875,-0.125,0.052,435,1488,0.052,3921,73430,22651.2,858437.4999999997]
["2025-02-26T15:11:11.000000000",593.465,590.0,3.83,3.88,0.38,0.39,0.821,-0.179,0.068,1172,7649,0.068,10057,146314,76357.20000000001,858437.4999999997]
["2025-02-26T15:11:11.000000000",593.465,591.0,3.03,3.07,0.58,0.59,0.75,-0.249,0.085,1425,6375,0.085,3470,107166,41607.50000000001,858437.4999999997]
["2025-02-26T15:11:11.000000000",593.465,592.0,2.32,2.34,0.86,0.87,0.661,-0.336,0.1,5714,53959,0.099,4800,155973,104660.0,858437.4999999997]
["2025-02-26T15:11:11.000000000",593.465,593.0,1.7,1.71,1.22,1.24,0.557,-0.438,0.11,5324,80270,0.108,3458,194649,95910.4,858437.4999999997]
["2025-02-26T15:11:11.000000000",593.465,594.0,1.18,1.19,1.7,1.72,0.447,-0.549,0.11,2859,110061,0.111,3737,210366,72929.7,858437.4999999997]
["2025-02-26T15:11:11.000000000",593.465,595.0,0.78,0.79,2.3,2.33,0.338,-0.658,0.103,4959,124139,0.105,4079,217308,93907.19999999998,858437.4999999997]
["2025-02-26T15:11:11.000000000",593.465,596.0,0.49,0.5,3.01,3.05,0.242,-0.756,0.088,5167,143487,0.089,3433,222208,76023.29999999999,858437.4999999997]
["2025-02-26T15:11:11.000000000",593.465,597.0,0.29,0.3,3.81,3.85,0.163,-0.836,0.07,5475,178761,0.069,2750,178315,57300.000000000015,858437.4999999997]
["2025-02-26T15:11:11.000000000",593.465,598.0,0.17,0.18,4.66,4.74,0.104,-0.893,0.051,5031,267691,0.048,2403,190368,37192.49999999999,858437.4999999997]
["2025-02-26T15:11:11.000000000",593.465,599.0,0.09,0.1,5.59,5.67,0.062,-0.931,0.034,7310,277674,0.029,1964,211038,30549.6,858437.4999999997]
["2025-02-26T15:11:11.000000000",593.465,600.0,0.05,0.06,6.54,6.64,0.038,-0.949,0.023,12512,303943,0.013,4300,47639,34367.6,858437.4999999997]
["2025-02-26T15:11:11.000000000",593.465,601.0,0.03,0.04,7.52,7.62,0.025,-0.954,0.015,4811,176914,0.001,1292,8015,7345.699999999999,858437.4999999997]
["2025-02-26T15:11:11.000000000",593.465,602.0,0.02,0.03,8.51,8.6,0.018,-1.0,0.011,5754,162501,0.0,1961,3780,6329.4,858437.4999999997]
["2025-02-26T15:11:11.000000000",593.465,603.0,0.01,0.02,9.4,9.6,0.011,-1.0,0.007,11491,112963,0.0,1063,2513,8043.7,858437.4999999997]
["2025-02-26T15:11:11.000000000",593.465,604.0,0.01,0.02,10.4,10.65,0.01,-1.0,0.006,14191,71108,0.0,969,1620,8514.6,858437.4999999997]
["2025-02-26T15:11:11.000000000",593.465,605.0,0.0,0.01,11.39,11.64,0.004,-1.0,0.003,8167,63914,0.0,869,1106,2450.1,858437.4999999997]
["2025-02-26T15:11:11.000000000",593.465,606.0,0.0,0.01,12.38,12.64,0.004,-1.0,0.002,13667,69382,0.0,357,491,2733.4,858437.4999999997]
["2025-02-26T15:11:11.000000000",593.465,607.0,0.0,0.01,13.39,13.62,0.003,-1.0,0.002,12460,29730,0.0,730,77,2492.0,858437.4999999997]
["2025-02-26T15:11:11.000000000",593.465,608.0,0.0,0.01,14.39,14.64,0.003,-1.0,0.002,12591,16844,0.0,236,16,2518.2000000000003,858437.4999999997]
["2025-02-26T15:11:11.000000000",593.465,609.0,0.0,0.01,15.39,15.64,0.003,-1.0,0.002,3209,4038,0.0,42,39,641.8000000000001,858437.4999999997]
["2025-02-26T15:11:11.000000000",593.465,610.0,0.0,0.01,16.39,16.64,0.003,-1.0,0.001,9807,6581,0.0,44,101,980.7,858437.4999999997]
["2025-02-26T15:11:11.000000000",593.465,611.0,0.0,0.01,17.39,17.64,0.003,-1.0,0.001,3356,3622,0.0,179,34,335.6,858437.4999999997]
["2025-02-26T15:11:11.000000000",593.465,612.0,0.0,0.01,18.39,18.68,0.003,-1.0,0.001,2971,1021,0.0,26,3,297.1,858437.4999999997]
["2025-02-26T15:11:11.000000000",593.465,613.0,0.0,0.01,19.39,19.64,0.002,-1.0,0.001,2462,587,0.0,189,5,246.2,858437.4999999997]
["2025-02-26T15:11:11.000000000",593.465,614.0,0.0,0.01,20.39,20.64,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,858437.4999999997]
["2025-02-26T15:11:11.000000000",593.465,615.0,0.0,0.01,21.39,21.68,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,858437.4999999997]
["2025-02-26T15:11:11.000000000",593.465,616.0,0.0,0.01,22.39,22.64,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,858437.4999999997]
["2025-02-26T15:11:11.000000000",593.465,617.0,0.0,0.01,23.39,23.64,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,858437.4999999997]
["2025-02-26T15:11:11.000000000",593.465,618.0,0.0,0.01,23.23,25.69,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,858437.4999999997]
["2025-02-26T15:11:22.000000000",593.34,569.0,24.28,24.51,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,853244.0999999997]
["2025-02-26T15:11:22.000000000",593.34,570.0,23.27,23.51,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,319,118.0,853244.0999999997]
["2025-02-26T15:11:22.000000000",593.34,571.0,22.25,22.51,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,2094,140.60000000000002,853244.0999999997]
["2025-02-26T15:11:22.000000000",593.34,572.0,21.29,21.51,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1479,1297,295.8,853244.0999999997]
["2025-02-26T15:11:22.000000000",593.34,573.0,20.28,20.52,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,4362,88.2,853244.0999999997]
["2025-02-26T15:11:22.000000000",593.34,574.0,19.28,19.52,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7655,235.6,853244.0999999997]
["2025-02-26T15:11:22.000000000",593.34,575.0,18.26,18.52,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,5251,430.4,853244.0999999997]
["2025-02-26T15:11:22.000000000",593.34,576.0,17.26,17.52,0.01,0.02,0.994,-0.006,0.003,6,22,0.003,2431,2786,731.1,853244.0999999997]
["2025-02-26T15:11:22.000000000",593.34,577.0,16.26,16.52,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5675,453.6,853244.0999999997]
["2025-02-26T15:11:22.000000000",593.34,578.0,15.26,15.52,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1737,469.5,853244.0999999997]
["2025-02-26T15:11:22.000000000",593.34,579.0,14.26,14.52,0.01,0.02,0.992,-0.008,0.003,10,1,0.003,2795,3595,841.4999999999999,853244.0999999997]
["2025-02-26T15:11:22.000000000",593.34,580.0,13.26,13.52,0.01,0.02,0.992,-0.008,0.004,406,383,0.004,6414,14249,2727.9999999999995,853244.0999999997]
["2025-02-26T15:11:22.000000000",593.34,581.0,12.26,12.52,0.01,0.02,0.991,-0.009,0.004,62,160,0.004,2574,11462,1054.4,853244.0999999997]
["2025-02-26T15:11:22.000000000",593.34,582.0,11.3,11.52,0.02,0.03,0.987,-0.013,0.007,36,386,0.007,3663,18335,2589.3,853244.0999999997]
["2025-02-26T15:11:22.000000000",593.34,583.0,10.27,10.53,0.02,0.03,0.985,-0.014,0.008,34,39,0.008,3731,18310,3011.9999999999995,853244.0999999997]
["2025-02-26T15:11:22.000000000",593.34,584.0,9.28,9.54,0.04,0.05,0.975,-0.025,0.012,29,86,0.012,3140,32221,3802.8,853244.0999999997]
["2025-02-26T15:11:22.000000000",593.34,585.0,8.3,8.55,0.04,0.05,0.973,-0.027,0.014,256,154,0.014,6230,48999,9080.4,853244.0999999997]
["2025-02-26T15:11:22.000000000",593.34,586.0,7.38,7.45,0.07,0.08,0.962,-0.038,0.02,295,397,0.02,4397,42723,9384.0,853244.0999999997]
["2025-02-26T15:11:22.000000000",593.34,587.0,6.41,6.5,0.1,0.11,0.941,-0.059,0.028,674,447,0.028,4927,44993,15682.799999999996,853244.0999999997]
["2025-02-26T15:11:22.000000000",593.34,588.0,5.48,5.56,0.16,0.17,0.912,-0.088,0.039,177,739,0.039,5161,72155,20818.2,853244.0999999997]
["2025-02-26T15:11:22.000000000",593.34,589.0,4.59,4.63,0.26,0.27,0.871,-0.129,0.053,435,1488,0.053,3921,73451,23086.8,853244.0999999997]
["2025-02-26T15:11:22.000000000",593.34,590.0,3.73,3.77,0.4,0.41,0.817,-0.183,0.069,1172,7649,0.069,10057,146339,77480.10000000002,853244.0999999997]
["2025-02-26T15:11:22.000000000",593.34,591.0,2.96,2.98,0.61,0.62,0.743,-0.257,0.086,1425,6379,0.086,3470,107168,42097.0,853244.0999999997]
["2025-02-26T15:11:22.000000000",593.34,592.0,2.23,2.25,0.9,0.91,0.653,-0.347,0.1,5714,53960,0.1,4800,156010,105140.0,853244.0999999997]
["2025-02-26T15:11:22.000000000",593.34,593.0,1.63,1.64,1.29,1.3,0.549,-0.45,0.108,5324,80429,0.109,3458,194749,95191.4,853244.0999999997]
["2025-02-26T15:11:22.000000000",593.34,594.0,1.13,1.14,1.79,1.8,0.44,-0.56,0.109,2859,110076,0.109,3737,210371,71896.4,853244.0999999997]
["2025-02-26T15:11:22.000000000",593.34,595.0,0.74,0.75,2.38,2.41,0.332,-0.668,0.102,4959,124245,0.102,4079,217309,92187.6,853244.0999999997]
["2025-02-26T15:11:22.000000000",593.34,596.0,0.47,0.48,3.1,3.15,0.238,-0.762,0.087,5167,143493,0.086,3433,222208,74476.70000000001,853244.0999999997]
["2025-02-26T15:11:22.000000000",593.34,597.0,0.28,0.29,3.92,3.96,0.159,-0.84,0.068,5475,178872,0.067,2750,178315,55654.99999999999,853244.0999999997]
["2025-02-26T15:11:22.000000000",593.34,598.0,0.16,0.17,4.76,4.85,0.103,-0.894,0.05,5031,267691,0.047,2403,190368,36449.1,853244.0999999997]
["2025-02-26T15:11:22.000000000",593.34,599.0,0.09,0.1,5.69,5.8,0.062,-0.931,0.034,7310,277675,0.028,1964,211038,30353.200000000004,853244.0999999997]
["2025-02-26T15:11:22.000000000",593.34,600.0,0.05,0.06,6.66,6.78,0.038,-0.948,0.022,12512,304055,0.012,4300,47639,32686.4,853244.0999999997]
["2025-02-26T15:11:22.000000000",593.34,601.0,0.03,0.04,7.65,7.72,0.024,-0.953,0.015,4811,176914,0.001,1292,8050,7345.699999999999,853244.0999999997]
["2025-02-26T15:11:22.000000000",593.34,602.0,0.02,0.03,8.62,8.71,0.018,-1.0,0.011,5754,162515,0.0,1961,3780,6329.4,853244.0999999997]
["2025-02-26T15:11:22.000000000",593.34,603.0,0.01,0.02,9.51,9.77,0.01,-1.0,0.007,11491,112963,0.0,1063,2513,8043.7,853244.0999999997]
["2025-02-26T15:11:22.000000000",593.34,604.0,0.01,0.02,10.51,10.77,0.01,-1.0,0.006,14191,71115,0.0,969,1620,8514.6,853244.0999999997]
["2025-02-26T15:11:22.000000000",593.34,605.0,0.0,0.01,11.5,11.77,0.004,-1.0,0.003,8167,63914,0.0,869,1106,2450.1,853244.0999999997]
["2025-02-26T15:11:22.000000000",593.34,606.0,0.0,0.01,12.49,12.76,0.004,-1.0,0.002,13667,69382,0.0,357,491,2733.4,853244.0999999997]
["2025-02-26T15:11:22.000000000",593.34,607.0,0.0,0.01,13.5,13.76,0.003,-1.0,0.002,12460,29730,0.0,730,77,2492.0,853244.0999999997]
["2025-02-26T15:11:22.000000000",593.34,608.0,0.0,0.01,14.5,14.76,0.003,-1.0,0.002,12591,16844,0.0,236,16,2518.2000000000003,853244.0999999997]
["2025-02-26T15:11:22.000000000",593.34,609.0,0.0,0.01,15.5,15.76,0.003,-1.0,0.002,3209,4038,0.0,42,39,641.8000000000001,853244.0999999997]
["2025-02-26T15:11:22.000000000",593.34,610.0,0.0,0.01,16.5,16.76,0.003,-1.0,0.001,9807,6581,0.0,44,101,980.7,853244.0999999997]
["2025-02-26T15:11:22.000000000",593.34,611.0,0.0,0.01,17.5,17.76,0.003,-1.0,0.001,3356,3622,0.0,179,34,335.6,853244.0999999997]
["2025-02-26T15:11:22.000000000",593.34,612.0,0.0,0.01,18.5,18.76,0.003,-1.0,0.001,2971,1021,0.0,26,3,297.1,853244.0999999997]
["2025-02-26T15:11:22.000000000",593.34,613.0,0.0,0.01,19.5,19.75,0.002,-1.0,0.001,2462,589,0.0,189,5,246.2,853244.0999999997]
["2025-02-26T15:11:22.000000000",593.34,614.0,0.0,0.01,20.5,20.76,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,853244.0999999997]
["2025-02-26T15:11:22.000000000",593.34,615.0,0.0,0.01,21.5,21.76,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,853244.0999999997]
["2025-02-26T15:11:22.000000000",593.34,616.0,0.0,0.01,22.5,22.76,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,853244.0999999997]
["2025-02-26T15:11:22.000000000",593.34,617.0,0.0,0.01,23.5,23.76,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,853244.0999999997]
["2025-02-26T15:11:22.000000000",593.34,618.0,0.0,0.01,23.28,25.69,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,853244.0999999997]
["2025-02-26T15:11:34.000000000",593.395,569.0,24.27,24.54,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,850247.3999999997]
["2025-02-26T15:11:34.000000000",593.395,570.0,23.27,23.54,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,319,116.2,850247.3999999997]
["2025-02-26T15:11:34.000000000",593.395,571.0,22.27,22.54,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,2104,140.0,850247.3999999997]
["2025-02-26T15:11:34.000000000",593.395,572.0,21.28,21.54,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1297,295.8,850247.3999999997]
["2025-02-26T15:11:34.000000000",593.395,573.0,20.28,20.55,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,4362,88.2,850247.3999999997]
["2025-02-26T15:11:34.000000000",593.395,574.0,19.28,19.55,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7677,235.6,850247.3999999997]
["2025-02-26T15:11:34.000000000",593.395,575.0,18.28,18.55,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5251,430.2000000000001,850247.3999999997]
["2025-02-26T15:11:34.000000000",593.395,576.0,17.28,17.55,0.01,0.02,1.0,-0.006,0.0,6,22,0.003,2431,2786,729.3000000000001,850247.3999999997]
["2025-02-26T15:11:34.000000000",593.395,577.0,16.28,16.55,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5677,453.6,850247.3999999997]
["2025-02-26T15:11:34.000000000",593.395,578.0,15.26,15.55,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1737,462.3,850247.3999999997]
["2025-02-26T15:11:34.000000000",593.395,579.0,14.26,14.55,0.01,0.02,1.0,-0.008,0.0,10,1,0.003,2795,3595,838.5,850247.3999999997]
["2025-02-26T15:11:34.000000000",593.395,580.0,13.26,13.55,0.01,0.02,1.0,-0.008,0.0,406,383,0.004,6414,14249,2565.6,850247.3999999997]
["2025-02-26T15:11:34.000000000",593.395,581.0,12.28,12.55,0.01,0.02,1.0,-0.009,0.0,62,160,0.004,2574,11462,1029.6,850247.3999999997]
["2025-02-26T15:11:34.000000000",593.395,582.0,11.29,11.55,0.02,0.03,1.0,-0.014,0.0,36,386,0.007,3663,18335,2564.1000000000004,850247.3999999997]
["2025-02-26T15:11:34.000000000",593.395,583.0,10.29,10.56,0.02,0.03,1.0,-0.015,0.0,34,39,0.008,3731,18310,2984.8,850247.3999999997]
["2025-02-26T15:11:34.000000000",593.395,584.0,9.3,9.57,0.04,0.05,0.96,-0.025,0.004,29,86,0.012,3140,32221,3779.6,850247.3999999997]
["2025-02-26T15:11:34.000000000",593.395,585.0,8.34,8.58,0.04,0.05,0.96,-0.027,0.006,256,154,0.014,6230,48999,8875.6,850247.3999999997]
["2025-02-26T15:11:34.000000000",593.395,586.0,7.42,7.52,0.07,0.08,0.95,-0.042,0.016,295,397,0.021,4397,42723,9705.7,850247.3999999997]
["2025-02-26T15:11:34.000000000",593.395,587.0,6.46,6.55,0.1,0.11,0.936,-0.059,0.025,674,447,0.029,4927,45034,15973.3,850247.3999999997]
["2025-02-26T15:11:34.000000000",593.395,588.0,5.52,5.61,0.16,0.17,0.909,-0.089,0.038,177,739,0.04,5161,72168,21316.6,850247.3999999997]
["2025-02-26T15:11:34.000000000",593.395,589.0,4.64,4.69,0.26,0.27,0.866,-0.133,0.053,435,1488,0.054,3921,73454,23478.9,850247.3999999997]
["2025-02-26T15:11:34.000000000",593.395,590.0,3.79,3.83,0.4,0.41,0.81,-0.19,0.07,1172,7649,0.07,10057,146441,78603.00000000001,850247.3999999997]
["2025-02-26T15:11:34.000000000",593.395,591.0,2.98,3.02,0.6,0.61,0.737,-0.263,0.086,1425,6379,0.086,3470,107195,42097.0,850247.3999999997]
["2025-02-26T15:11:34.000000000",593.395,592.0,2.27,2.3,0.88,0.89,0.646,-0.354,0.1,5714,53961,0.1,4800,156012,105140.0,850247.3999999997]
["2025-02-26T15:11:34.000000000",593.395,593.0,1.66,1.67,1.26,1.27,0.543,-0.457,0.108,5324,80520,0.108,3458,194803,94845.6,850247.3999999997]
["2025-02-26T15:11:34.000000000",593.395,594.0,1.15,1.16,1.75,1.77,0.433,-0.567,0.109,2859,110101,0.109,3737,210376,71896.4,850247.3999999997]
["2025-02-26T15:11:34.000000000",593.395,595.0,0.76,0.77,2.34,2.38,0.327,-0.673,0.101,4959,124559,0.1,4079,217664,90875.9,850247.3999999997]
["2025-02-26T15:11:34.000000000",593.395,596.0,0.48,0.49,3.07,3.11,0.231,-0.768,0.086,5167,143821,0.085,3433,222209,73616.7,850247.3999999997]
["2025-02-26T15:11:34.000000000",593.395,597.0,0.28,0.29,3.86,3.91,0.155,-0.844,0.067,5475,179830,0.066,2750,178316,54832.50000000001,850247.3999999997]
["2025-02-26T15:11:34.000000000",593.395,598.0,0.16,0.17,4.72,4.8,0.099,-0.898,0.049,5031,267704,0.046,2403,190368,35705.700000000004,850247.3999999997]
["2025-02-26T15:11:34.000000000",593.395,599.0,0.09,0.1,5.65,5.74,0.061,-0.931,0.033,7310,277687,0.027,1964,211040,29425.800000000003,850247.3999999997]
["2025-02-26T15:11:34.000000000",593.395,600.0,0.05,0.06,6.61,6.71,0.037,-0.948,0.022,12512,305035,0.012,4300,47639,32686.4,850247.3999999997]
["2025-02-26T15:11:34.000000000",593.395,601.0,0.03,0.04,7.59,7.69,0.024,-0.952,0.015,4811,176915,0.0,1292,8052,7216.499999999999,850247.3999999997]
["2025-02-26T15:11:34.000000000",593.395,602.0,0.02,0.03,8.58,8.68,0.017,-1.0,0.011,5754,162521,0.0,1961,3780,6329.4,850247.3999999997]
["2025-02-26T15:11:34.000000000",593.395,603.0,0.01,0.02,9.48,9.75,0.01,-1.0,0.007,11491,112963,0.0,1063,2513,8043.7,850247.3999999997]
["2025-02-26T15:11:34.000000000",593.395,604.0,0.01,0.02,10.48,10.75,0.01,-1.0,0.006,14191,71115,0.0,969,1620,8514.6,850247.3999999997]
["2025-02-26T15:11:34.000000000",593.395,605.0,0.0,0.01,11.47,11.76,0.004,-1.0,0.003,8167,63914,0.0,869,1106,2450.1,850247.3999999997]
["2025-02-26T15:11:34.000000000",593.395,606.0,0.0,0.01,12.45,12.76,0.004,-1.0,0.002,13667,69382,0.0,357,491,2733.4,850247.3999999997]
["2025-02-26T15:11:34.000000000",593.395,607.0,0.0,0.01,13.47,13.74,0.003,-1.0,0.002,12460,29730,0.0,730,77,2492.0,850247.3999999997]
["2025-02-26T15:11:34.000000000",593.395,608.0,0.0,0.01,14.47,14.74,0.003,-1.0,0.002,12591,16844,0.0,236,16,2518.2000000000003,850247.3999999997]
["2025-02-26T15:11:34.000000000",593.395,609.0,0.0,0.01,15.47,15.74,0.003,-1.0,0.002,3209,4038,0.0,42,39,641.8000000000001,850247.3999999997]
["2025-02-26T15:11:34.000000000",593.395,610.0,0.0,0.01,16.46,16.74,0.003,-1.0,0.001,9807,6581,0.0,44,101,980.7,850247.3999999997]
["2025-02-26T15:11:34.000000000",593.395,611.0,0.0,0.01,17.47,17.74,0.003,-1.0,0.001,3356,3622,0.0,179,34,335.6,850247.3999999997]
["2025-02-26T15:11:34.000000000",593.395,612.0,0.0,0.01,18.47,18.74,0.003,-1.0,0.001,2971,1021,0.0,26,3,297.1,850247.3999999997]
["2025-02-26T15:11:34.000000000",593.395,613.0,0.0,0.01,19.47,19.74,0.002,-1.0,0.001,2462,589,0.0,189,5,246.2,850247.3999999997]
["2025-02-26T15:11:34.000000000",593.395,614.0,0.0,0.01,20.47,20.74,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,850247.3999999997]
["2025-02-26T15:11:34.000000000",593.395,615.0,0.0,0.01,21.47,21.74,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,850247.3999999997]
["2025-02-26T15:11:34.000000000",593.395,616.0,0.0,0.01,22.47,22.74,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,850247.3999999997]
["2025-02-26T15:11:34.000000000",593.395,617.0,0.0,0.01,23.47,23.74,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,850247.3999999997]
["2025-02-26T15:11:34.000000000",593.395,618.0,0.0,0.01,23.99,26.0,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,850247.3999999997]
["2025-02-26T15:11:45.000000000",593.47,569.0,24.32,24.56,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,850247.3999999997]
["2025-02-26T15:11:45.000000000",593.47,570.0,23.33,23.56,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,319,116.2,850247.3999999997]
["2025-02-26T15:11:45.000000000",593.47,571.0,22.33,22.56,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,2104,140.0,850247.3999999997]
["2025-02-26T15:11:45.000000000",593.47,572.0,21.33,21.57,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1297,295.8,850247.3999999997]
["2025-02-26T15:11:45.000000000",593.47,573.0,20.33,20.57,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,4362,88.2,850247.3999999997]
["2025-02-26T15:11:45.000000000",593.47,574.0,19.33,19.63,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7677,235.6,850247.3999999997]
["2025-02-26T15:11:45.000000000",593.47,575.0,18.33,18.57,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5251,430.2000000000001,850247.3999999997]
["2025-02-26T15:11:45.000000000",593.47,576.0,17.33,17.57,0.01,0.02,1.0,-0.006,0.0,6,22,0.003,2431,2786,729.3000000000001,850247.3999999997]
["2025-02-26T15:11:45.000000000",593.47,577.0,16.33,16.57,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5677,453.6,850247.3999999997]
["2025-02-26T15:11:45.000000000",593.47,578.0,15.33,15.57,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1742,462.3,850247.3999999997]
["2025-02-26T15:11:45.000000000",593.47,579.0,14.33,14.57,0.01,0.02,1.0,-0.008,0.0,10,1,0.003,2795,3595,838.5,850247.3999999997]
["2025-02-26T15:11:45.000000000",593.47,580.0,13.33,13.54,0.01,0.02,1.0,-0.008,0.0,406,383,0.004,6414,14249,2565.6,850247.3999999997]
["2025-02-26T15:11:45.000000000",593.47,581.0,12.34,12.63,0.01,0.02,1.0,-0.009,0.0,62,160,0.004,2574,11462,1029.6,850247.3999999997]
["2025-02-26T15:11:45.000000000",593.47,582.0,11.34,11.57,0.02,0.03,1.0,-0.014,0.0,36,386,0.007,3663,18335,2564.1000000000004,850247.3999999997]
["2025-02-26T15:11:45.000000000",593.47,583.0,10.35,10.64,0.02,0.03,1.0,-0.015,0.0,34,39,0.008,3731,18310,2984.8,850247.3999999997]
["2025-02-26T15:11:45.000000000",593.47,584.0,9.36,9.65,0.04,0.05,0.96,-0.025,0.004,29,86,0.012,3140,32221,3779.6,850247.3999999997]
["2025-02-26T15:11:45.000000000",593.47,585.0,8.37,8.58,0.04,0.05,0.96,-0.027,0.006,256,154,0.014,6230,48999,8875.6,850247.3999999997]
["2025-02-26T15:11:45.000000000",593.47,586.0,7.48,7.58,0.07,0.08,0.95,-0.042,0.016,295,397,0.021,4397,42723,9705.7,850247.3999999997]
["2025-02-26T15:11:45.000000000",593.47,587.0,6.52,6.61,0.1,0.11,0.936,-0.059,0.025,674,447,0.029,4927,45039,15973.3,850247.3999999997]
["2025-02-26T15:11:45.000000000",593.47,588.0,5.59,5.67,0.16,0.17,0.909,-0.089,0.038,177,739,0.04,5161,72168,21316.6,850247.3999999997]
["2025-02-26T15:11:45.000000000",593.47,589.0,4.69,4.74,0.25,0.26,0.866,-0.133,0.053,435,1488,0.054,3921,73455,23478.9,850247.3999999997]
["2025-02-26T15:11:45.000000000",593.47,590.0,3.83,3.88,0.38,0.39,0.81,-0.19,0.07,1172,7649,0.07,10057,146568,78603.00000000001,850247.3999999997]
["2025-02-26T15:11:45.000000000",593.47,591.0,3.03,3.07,0.58,0.59,0.737,-0.263,0.086,1425,6379,0.086,3470,107199,42097.0,850247.3999999997]
["2025-02-26T15:11:45.000000000",593.47,592.0,2.31,2.34,0.86,0.87,0.646,-0.354,0.1,5714,53964,0.1,4800,156047,105140.0,850247.3999999997]
["2025-02-26T15:11:45.000000000",593.47,593.0,1.69,1.71,1.23,1.24,0.543,-0.457,0.108,5324,80527,0.108,3458,194807,94845.6,850247.3999999997]
["2025-02-26T15:11:45.000000000",593.47,594.0,1.17,1.18,1.71,1.73,0.433,-0.567,0.109,2859,110107,0.109,3737,210393,71896.4,850247.3999999997]
["2025-02-26T15:11:45.000000000",593.47,595.0,0.78,0.79,2.3,2.33,0.327,-0.673,0.101,4959,124567,0.1,4079,217664,90875.9,850247.3999999997]
["2025-02-26T15:11:45.000000000",593.47,596.0,0.49,0.5,3.01,3.05,0.231,-0.768,0.086,5167,143826,0.085,3433,222209,73616.7,850247.3999999997]
["2025-02-26T15:11:45.000000000",593.47,597.0,0.29,0.3,3.81,3.86,0.155,-0.844,0.067,5475,179859,0.066,2750,178316,54832.50000000001,850247.3999999997]
["2025-02-26T15:11:45.000000000",593.47,598.0,0.16,0.17,4.67,4.75,0.099,-0.898,0.049,5031,267705,0.046,2403,190368,35705.700000000004,850247.3999999997]
["2025-02-26T15:11:45.000000000",593.47,599.0,0.09,0.1,5.58,5.68,0.061,-0.931,0.033,7310,277694,0.027,1964,211040,29425.800000000003,850247.3999999997]
["2025-02-26T15:11:45.000000000",593.47,600.0,0.05,0.06,6.54,6.65,0.037,-0.948,0.022,12512,305074,0.012,4300,47639,32686.4,850247.3999999997]
["2025-02-26T15:11:45.000000000",593.47,601.0,0.03,0.04,7.53,7.63,0.024,-0.952,0.015,4811,176915,0.0,1292,8052,7216.499999999999,850247.3999999997]
["2025-02-26T15:11:45.000000000",593.47,602.0,0.02,0.03,8.51,8.62,0.017,-1.0,0.011,5754,162603,0.0,1961,3780,6329.4,850247.3999999997]
["2025-02-26T15:11:45.000000000",593.47,603.0,0.01,0.02,9.46,9.7,0.01,-1.0,0.007,11491,112967,0.0,1063,2513,8043.7,850247.3999999997]
["2025-02-26T15:11:45.000000000",593.47,604.0,0.01,0.02,10.48,10.69,0.01,-1.0,0.006,14191,71115,0.0,969,1620,8514.6,850247.3999999997]
["2025-02-26T15:11:45.000000000",593.47,605.0,0.0,0.01,11.48,11.69,0.004,-1.0,0.003,8167,63914,0.0,869,1106,2450.1,850247.3999999997]
["2025-02-26T15:11:45.000000000",593.47,606.0,0.0,0.01,12.46,12.69,0.004,-1.0,0.002,13667,69382,0.0,357,491,2733.4,850247.3999999997]
["2025-02-26T15:11:45.000000000",593.47,607.0,0.0,0.01,13.47,13.69,0.003,-1.0,0.002,12460,29730,0.0,730,77,2492.0,850247.3999999997]
["2025-02-26T15:11:45.000000000",593.47,608.0,0.0,0.01,14.45,14.68,0.003,-1.0,0.002,12591,16844,0.0,236,16,2518.2000000000003,850247.3999999997]
["2025-02-26T15:11:45.000000000",593.47,609.0,0.0,0.01,15.39,15.68,0.003,-1.0,0.002,3209,4038,0.0,42,39,641.8000000000001,850247.3999999997]
["2025-02-26T15:11:45.000000000",593.47,610.0,0.0,0.01,16.39,16.68,0.003,-1.0,0.001,9807,6581,0.0,44,101,980.7,850247.3999999997]
["2025-02-26T15:11:45.000000000",593.47,611.0,0.0,0.01,17.45,17.68,0.003,-1.0,0.001,3356,3622,0.0,179,34,335.6,850247.3999999997]
["2025-02-26T15:11:45.000000000",593.47,612.0,0.0,0.01,18.45,18.68,0.003,-1.0,0.001,2971,1021,0.0,26,3,297.1,850247.3999999997]
["2025-02-26T15:11:45.000000000",593.47,613.0,0.0,0.01,19.45,19.68,0.002,-1.0,0.001,2462,589,0.0,189,5,246.2,850247.3999999997]
["2025-02-26T15:11:45.000000000",593.47,614.0,0.0,0.01,20.45,20.68,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,850247.3999999997]
["2025-02-26T15:11:45.000000000",593.47,615.0,0.0,0.01,21.45,21.68,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,850247.3999999997]
["2025-02-26T15:11:45.000000000",593.47,616.0,0.0,0.01,22.45,22.68,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,850247.3999999997]
["2025-02-26T15:11:45.000000000",593.47,617.0,0.0,0.01,23.45,23.68,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,850247.3999999997]
["2025-02-26T15:11:45.000000000",593.47,618.0,0.0,0.01,23.97,25.96,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,850247.3999999997]
["2025-02-26T15:11:56.000000000",593.435,569.0,24.3,24.58,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,854628.1999999996]
["2025-02-26T15:11:56.000000000",593.435,570.0,23.34,23.58,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,319,118.0,854628.1999999996]
["2025-02-26T15:11:56.000000000",593.435,571.0,22.3,22.58,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,2104,140.60000000000002,854628.1999999996]
["2025-02-26T15:11:56.000000000",593.435,572.0,21.35,21.58,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1479,1297,295.8,854628.1999999996]
["2025-02-26T15:11:56.000000000",593.435,573.0,20.35,20.59,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,4362,88.2,854628.1999999996]
["2025-02-26T15:11:56.000000000",593.435,574.0,19.35,19.59,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7688,235.6,854628.1999999996]
["2025-02-26T15:11:56.000000000",593.435,575.0,18.35,18.59,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,5251,430.4,854628.1999999996]
["2025-02-26T15:11:56.000000000",593.435,576.0,17.35,17.59,0.01,0.02,0.994,-0.006,0.003,6,22,0.003,2431,2786,731.1,854628.1999999996]
["2025-02-26T15:11:56.000000000",593.435,577.0,16.3,16.59,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5677,453.6,854628.1999999996]
["2025-02-26T15:11:56.000000000",593.435,578.0,15.3,15.58,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1742,469.5,854628.1999999996]
["2025-02-26T15:11:56.000000000",593.435,579.0,14.31,14.59,0.01,0.02,0.992,-0.008,0.003,10,1,0.003,2795,3595,841.4999999999999,854628.1999999996]
["2025-02-26T15:11:56.000000000",593.435,580.0,13.31,13.59,0.01,0.02,0.992,-0.008,0.004,406,383,0.004,6414,14249,2727.9999999999995,854628.1999999996]
["2025-02-26T15:11:56.000000000",593.435,581.0,12.31,12.59,0.01,0.02,0.991,-0.008,0.004,62,160,0.004,2574,11462,1054.4,854628.1999999996]
["2025-02-26T15:11:56.000000000",593.435,582.0,11.31,11.59,0.02,0.03,0.987,-0.013,0.007,36,386,0.007,3663,18335,2589.3,854628.1999999996]
["2025-02-26T15:11:56.000000000",593.435,583.0,10.32,10.6,0.02,0.03,0.986,-0.014,0.008,34,39,0.008,3731,18310,3011.9999999999995,854628.1999999996]
["2025-02-26T15:11:56.000000000",593.435,584.0,9.33,9.61,0.04,0.05,0.975,-0.025,0.012,29,86,0.012,3140,32221,3802.8,854628.1999999996]
["2025-02-26T15:11:56.000000000",593.435,585.0,8.39,8.62,0.04,0.05,0.973,-0.027,0.014,256,154,0.014,6230,49000,9080.4,854628.1999999996]
["2025-02-26T15:11:56.000000000",593.435,586.0,7.46,7.55,0.07,0.08,0.958,-0.042,0.021,295,397,0.021,4397,42723,9853.2,854628.1999999996]
["2025-02-26T15:11:56.000000000",593.435,587.0,6.51,6.58,0.1,0.11,0.941,-0.059,0.028,674,447,0.028,4927,45156,15682.799999999996,854628.1999999996]
["2025-02-26T15:11:56.000000000",593.435,588.0,5.56,5.65,0.16,0.17,0.912,-0.088,0.039,177,739,0.039,5161,72171,20818.2,854628.1999999996]
["2025-02-26T15:11:56.000000000",593.435,589.0,4.68,4.72,0.25,0.26,0.871,-0.129,0.053,435,1488,0.053,3921,73455,23086.8,854628.1999999996]
["2025-02-26T15:11:56.000000000",593.435,590.0,3.82,3.86,0.39,0.4,0.817,-0.183,0.069,1172,7651,0.069,10057,146583,77480.10000000002,854628.1999999996]
["2025-02-26T15:11:56.000000000",593.435,591.0,3.0,3.05,0.59,0.6,0.744,-0.256,0.085,1425,6379,0.085,3470,107202,41607.50000000001,854628.1999999996]
["2025-02-26T15:11:56.000000000",593.435,592.0,2.29,2.32,0.86,0.88,0.654,-0.346,0.099,5714,53965,0.099,4800,156055,104088.6,854628.1999999996]
["2025-02-26T15:11:56.000000000",593.435,593.0,1.68,1.69,1.24,1.25,0.552,-0.448,0.108,5324,80539,0.108,3458,194818,94845.6,854628.1999999996]
["2025-02-26T15:11:56.000000000",593.435,594.0,1.16,1.17,1.72,1.74,0.442,-0.558,0.11,2859,110128,0.11,3737,210394,72556.0,854628.1999999996]
["2025-02-26T15:11:56.000000000",593.435,595.0,0.77,0.78,2.32,2.35,0.334,-0.666,0.102,4959,124636,0.102,4079,217666,92187.6,854628.1999999996]
["2025-02-26T15:11:56.000000000",593.435,596.0,0.48,0.49,3.03,3.07,0.238,-0.761,0.087,5167,143902,0.087,3433,222209,74820.0,854628.1999999996]
["2025-02-26T15:11:56.000000000",593.435,597.0,0.29,0.3,3.83,3.88,0.16,-0.839,0.069,5475,180307,0.067,2750,178316,56202.50000000001,854628.1999999996]
["2025-02-26T15:11:56.000000000",593.435,598.0,0.17,0.18,4.7,4.76,0.1,-0.897,0.05,5031,267709,0.047,2403,190368,36449.1,854628.1999999996]
["2025-02-26T15:11:56.000000000",593.435,599.0,0.09,0.1,5.61,5.7,0.062,-0.931,0.034,7310,277694,0.028,1964,211040,30353.200000000004,854628.1999999996]
["2025-02-26T15:11:56.000000000",593.435,600.0,0.05,0.06,6.57,6.67,0.038,-0.948,0.023,12512,305611,0.012,4300,47639,33937.600000000006,854628.1999999996]
["2025-02-26T15:11:56.000000000",593.435,601.0,0.03,0.04,7.55,7.65,0.025,-0.952,0.015,4811,176916,0.001,1292,8052,7345.699999999999,854628.1999999996]
["2025-02-26T15:11:56.000000000",593.435,602.0,0.02,0.03,8.54,8.64,0.018,-1.0,0.011,5754,162637,0.0,1961,3780,6329.4,854628.1999999996]
["2025-02-26T15:11:56.000000000",593.435,603.0,0.01,0.02,9.45,9.68,0.01,-1.0,0.007,11491,112969,0.0,1063,2513,8043.7,854628.1999999996]
["2025-02-26T15:11:56.000000000",593.435,604.0,0.01,0.02,10.44,10.72,0.01,-1.0,0.006,14191,71115,0.0,969,1620,8514.6,854628.1999999996]
["2025-02-26T15:11:56.000000000",593.435,605.0,0.0,0.01,11.44,11.72,0.004,-1.0,0.003,8167,63914,0.0,869,1106,2450.1,854628.1999999996]
["2025-02-26T15:11:56.000000000",593.435,606.0,0.0,0.01,12.42,12.71,0.004,-1.0,0.002,13667,69382,0.0,357,491,2733.4,854628.1999999996]
["2025-02-26T15:11:56.000000000",593.435,607.0,0.0,0.01,13.43,13.67,0.003,-1.0,0.002,12460,29730,0.0,730,77,2492.0,854628.1999999996]
["2025-02-26T15:11:56.000000000",593.435,608.0,0.0,0.01,14.43,14.67,0.003,-1.0,0.002,12591,16844,0.0,236,16,2518.2000000000003,854628.1999999996]
["2025-02-26T15:11:56.000000000",593.435,609.0,0.0,0.01,15.43,15.67,0.003,-1.0,0.002,3209,4038,0.0,42,39,641.8000000000001,854628.1999999996]
["2025-02-26T15:11:56.000000000",593.435,610.0,0.0,0.01,16.43,16.71,0.003,-1.0,0.001,9807,6581,0.0,44,101,980.7,854628.1999999996]
["2025-02-26T15:11:56.000000000",593.435,611.0,0.0,0.01,17.43,17.71,0.003,-1.0,0.001,3356,3622,0.0,179,34,335.6,854628.1999999996]
["2025-02-26T15:11:56.000000000",593.435,612.0,0.0,0.01,18.43,18.71,0.003,-1.0,0.001,2971,1021,0.0,26,3,297.1,854628.1999999996]
["2025-02-26T15:11:56.000000000",593.435,613.0,0.0,0.01,19.43,19.71,0.002,-1.0,0.001,2462,589,0.0,189,5,246.2,854628.1999999996]
["2025-02-26T15:11:56.000000000",593.435,614.0,0.0,0.01,20.43,20.71,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,854628.1999999996]
["2025-02-26T15:11:56.000000000",593.435,615.0,0.0,0.01,21.43,21.71,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,854628.1999999996]
["2025-02-26T15:11:56.000000000",593.435,616.0,0.0,0.01,22.43,22.71,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,854628.1999999996]
["2025-02-26T15:11:56.000000000",593.435,617.0,0.0,0.01,23.43,23.71,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,854628.1999999996]
["2025-02-26T15:11:56.000000000",593.435,618.0,0.0,0.01,23.23,25.9,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,854628.1999999996]
["2025-02-26T15:12:07.000000000",593.475,569.0,24.33,25.78,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,855439.0999999997]
["2025-02-26T15:12:07.000000000",593.475,570.0,23.33,24.78,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,319,118.0,855439.0999999997]
["2025-02-26T15:12:07.000000000",593.475,571.0,22.33,23.78,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,2114,140.60000000000002,855439.0999999997]
["2025-02-26T15:12:07.000000000",593.475,572.0,21.33,22.69,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1479,1297,295.8,855439.0999999997]
["2025-02-26T15:12:07.000000000",593.475,573.0,20.34,21.7,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,4368,88.2,855439.0999999997]
["2025-02-26T15:12:07.000000000",593.475,574.0,19.34,20.78,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7697,235.6,855439.0999999997]
["2025-02-26T15:12:07.000000000",593.475,575.0,18.34,19.7,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,5251,430.4,855439.0999999997]
["2025-02-26T15:12:07.000000000",593.475,576.0,17.34,18.05,0.01,0.02,0.994,-0.006,0.003,6,22,0.003,2431,2786,731.1,855439.0999999997]
["2025-02-26T15:12:07.000000000",593.475,577.0,16.33,17.05,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5677,453.6,855439.0999999997]
["2025-02-26T15:12:07.000000000",593.475,578.0,15.33,16.78,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1742,469.5,855439.0999999997]
["2025-02-26T15:12:07.000000000",593.475,579.0,14.34,15.05,0.01,0.02,0.992,-0.008,0.003,10,1,0.003,2795,3595,841.4999999999999,855439.0999999997]
["2025-02-26T15:12:07.000000000",593.475,580.0,13.34,13.58,0.01,0.02,0.992,-0.008,0.004,406,383,0.004,6414,14250,2727.9999999999995,855439.0999999997]
["2025-02-26T15:12:07.000000000",593.475,581.0,12.34,12.58,0.01,0.02,0.991,-0.009,0.004,62,160,0.004,2574,11462,1054.4,855439.0999999997]
["2025-02-26T15:12:07.000000000",593.475,582.0,11.34,12.19,0.02,0.03,0.986,-0.013,0.007,36,386,0.007,3663,18335,2589.3,855439.0999999997]
["2025-02-26T15:12:07.000000000",593.475,583.0,10.35,11.19,0.02,0.03,0.985,-0.015,0.008,34,39,0.008,3731,18310,3011.9999999999995,855439.0999999997]
["2025-02-26T15:12:07.000000000",593.475,584.0,9.36,10.2,0.04,0.05,0.975,-0.025,0.012,29,86,0.012,3140,32223,3802.8,855439.0999999997]
["2025-02-26T15:12:07.000000000",593.475,585.0,8.39,8.62,0.04,0.05,0.973,-0.027,0.014,256,154,0.014,6230,49000,9080.4,855439.0999999997]
["2025-02-26T15:12:07.000000000",593.475,586.0,7.49,7.59,0.07,0.08,0.958,-0.042,0.021,295,397,0.021,4397,42723,9853.2,855439.0999999997]
["2025-02-26T15:12:07.000000000",593.475,587.0,6.53,6.62,0.1,0.11,0.941,-0.059,0.028,674,447,0.028,4927,45156,15682.799999999996,855439.0999999997]
["2025-02-26T15:12:07.000000000",593.475,588.0,5.59,5.68,0.16,0.17,0.912,-0.088,0.04,177,739,0.04,5161,72171,21352.0,855439.0999999997]
["2025-02-26T15:12:07.000000000",593.475,589.0,4.69,4.75,0.25,0.26,0.871,-0.129,0.053,435,1489,0.053,3921,73456,23086.8,855439.0999999997]
["2025-02-26T15:12:07.000000000",593.475,590.0,3.84,3.88,0.38,0.39,0.814,-0.186,0.069,1172,7666,0.069,10057,146585,77480.10000000002,855439.0999999997]
["2025-02-26T15:12:07.000000000",593.475,591.0,3.03,3.08,0.58,0.59,0.74,-0.26,0.086,1425,6384,0.086,3470,107202,42097.0,855439.0999999997]
["2025-02-26T15:12:07.000000000",593.475,592.0,2.32,2.34,0.85,0.86,0.651,-0.349,0.1,5714,53973,0.1,4800,156057,105140.0,855439.0999999997]
["2025-02-26T15:12:07.000000000",593.475,593.0,1.69,1.7,1.22,1.23,0.547,-0.453,0.109,5324,80560,0.109,3458,194899,95723.8,855439.0999999997]
["2025-02-26T15:12:07.000000000",593.475,594.0,1.17,1.19,1.7,1.72,0.437,-0.563,0.11,2859,110132,0.11,3737,210451,72556.0,855439.0999999997]
["2025-02-26T15:12:07.000000000",593.475,595.0,0.77,0.78,2.29,2.32,0.329,-0.67,0.102,4959,124636,0.102,4079,217675,92187.6,855439.0999999997]
["2025-02-26T15:12:07.000000000",593.475,596.0,0.48,0.5,3.0,3.04,0.235,-0.765,0.087,5167,143971,0.086,3433,222213,74476.70000000001,855439.0999999997]
["2025-02-26T15:12:07.000000000",593.475,597.0,0.29,0.3,3.8,3.84,0.159,-0.84,0.068,5475,180332,0.067,2750,178317,55654.99999999999,855439.0999999997]
["2025-02-26T15:12:07.000000000",593.475,598.0,0.17,0.18,4.66,4.73,0.103,-0.894,0.05,5031,267734,0.047,2403,190368,36449.1,855439.0999999997]
["2025-02-26T15:12:07.000000000",593.475,599.0,0.09,0.1,5.57,5.67,0.062,-0.931,0.034,7310,277694,0.028,1964,211040,30353.200000000004,855439.0999999997]
["2025-02-26T15:12:07.000000000",593.475,600.0,0.05,0.06,6.53,6.63,0.038,-0.948,0.022,12512,305625,0.012,4300,47639,32686.4,855439.0999999997]
["2025-02-26T15:12:07.000000000",593.475,601.0,0.03,0.04,7.51,7.62,0.024,-0.952,0.015,4811,176919,0.001,1292,8052,7345.699999999999,855439.0999999997]
["2025-02-26T15:12:07.000000000",593.475,602.0,0.02,0.03,8.5,8.61,0.018,-1.0,0.011,5754,162648,0.0,1961,3780,6329.4,855439.0999999997]
["2025-02-26T15:12:07.000000000",593.475,603.0,0.01,0.02,9.25,9.68,0.01,-1.0,0.007,11491,112969,0.0,1063,2513,8043.7,855439.0999999997]
["2025-02-26T15:12:07.000000000",593.475,604.0,0.01,0.02,10.44,10.69,0.01,-1.0,0.006,14191,71115,0.0,969,1620,8514.6,855439.0999999997]
["2025-02-26T15:12:07.000000000",593.475,605.0,0.0,0.01,11.44,11.69,0.004,-1.0,0.003,8167,63914,0.0,869,1106,2450.1,855439.0999999997]
["2025-02-26T15:12:07.000000000",593.475,606.0,0.0,0.01,12.42,12.68,0.004,-1.0,0.002,13667,69382,0.0,357,491,2733.4,855439.0999999997]
["2025-02-26T15:12:07.000000000",593.475,607.0,0.0,0.01,13.44,13.68,0.003,-1.0,0.002,12460,29730,0.0,730,77,2492.0,855439.0999999997]
["2025-02-26T15:12:07.000000000",593.475,608.0,0.0,0.01,14.26,14.68,0.003,-1.0,0.002,12591,16844,0.0,236,16,2518.2000000000003,855439.0999999997]
["2025-02-26T15:12:07.000000000",593.475,609.0,0.0,0.01,14.24,15.68,0.003,-1.0,0.002,3209,4038,0.0,42,39,641.8000000000001,855439.0999999997]
["2025-02-26T15:12:07.000000000",593.475,610.0,0.0,0.01,15.24,16.68,0.003,-1.0,0.001,9807,6581,0.0,44,101,980.7,855439.0999999997]
["2025-02-26T15:12:07.000000000",593.475,611.0,0.0,0.01,17.26,17.68,0.003,-1.0,0.001,3356,3622,0.0,179,34,335.6,855439.0999999997]
["2025-02-26T15:12:07.000000000",593.475,612.0,0.0,0.01,17.24,18.68,0.003,-1.0,0.001,2971,1021,0.0,26,3,297.1,855439.0999999997]
["2025-02-26T15:12:07.000000000",593.475,613.0,0.0,0.01,19.26,19.68,0.002,-1.0,0.001,2462,589,0.0,189,5,246.2,855439.0999999997]
["2025-02-26T15:12:07.000000000",593.475,614.0,0.0,0.01,19.96,20.68,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,855439.0999999997]
["2025-02-26T15:12:07.000000000",593.475,615.0,0.0,0.01,20.23,21.68,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,855439.0999999997]
["2025-02-26T15:12:07.000000000",593.475,616.0,0.0,0.01,21.23,22.68,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,855439.0999999997]
["2025-02-26T15:12:07.000000000",593.475,617.0,0.0,0.01,22.32,23.68,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,855439.0999999997]
["2025-02-26T15:12:07.000000000",593.475,618.0,0.0,0.01,23.96,25.57,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,855439.0999999997]
["2025-02-26T15:12:19.000000000",593.33,569.0,24.2,24.49,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,854781.2999999996]
["2025-02-26T15:12:19.000000000",593.33,570.0,23.19,23.49,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,319,118.0,854781.2999999996]
["2025-02-26T15:12:19.000000000",593.33,571.0,22.22,22.49,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,2118,140.60000000000002,854781.2999999996]
["2025-02-26T15:12:19.000000000",593.33,572.0,21.21,21.49,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1479,1297,295.8,854781.2999999996]
["2025-02-26T15:12:19.000000000",593.33,573.0,20.22,20.5,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,4368,88.2,854781.2999999996]
["2025-02-26T15:12:19.000000000",593.33,574.0,19.21,19.5,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7697,235.6,854781.2999999996]
["2025-02-26T15:12:19.000000000",593.33,575.0,18.21,18.5,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,5251,430.4,854781.2999999996]
["2025-02-26T15:12:19.000000000",593.33,576.0,17.21,17.5,0.01,0.02,0.994,-0.006,0.003,6,22,0.003,2431,2786,731.1,854781.2999999996]
["2025-02-26T15:12:19.000000000",593.33,577.0,16.22,16.5,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5677,453.6,854781.2999999996]
["2025-02-26T15:12:19.000000000",593.33,578.0,15.22,15.5,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1742,469.5,854781.2999999996]
["2025-02-26T15:12:19.000000000",593.33,579.0,14.22,14.5,0.01,0.02,0.992,-0.008,0.003,10,1,0.003,2795,3595,841.4999999999999,854781.2999999996]
["2025-02-26T15:12:19.000000000",593.33,580.0,13.21,13.5,0.01,0.02,0.992,-0.008,0.004,406,383,0.004,6414,14250,2727.9999999999995,854781.2999999996]
["2025-02-26T15:12:19.000000000",593.33,581.0,12.23,12.5,0.01,0.02,0.991,-0.009,0.004,62,160,0.004,2574,11462,1054.4,854781.2999999996]
["2025-02-26T15:12:19.000000000",593.33,582.0,11.27,11.5,0.02,0.03,0.986,-0.014,0.007,36,386,0.007,3663,18335,2589.3,854781.2999999996]
["2025-02-26T15:12:19.000000000",593.33,583.0,10.24,10.51,0.02,0.03,0.985,-0.015,0.008,34,39,0.008,3731,18310,3011.9999999999995,854781.2999999996]
["2025-02-26T15:12:19.000000000",593.33,584.0,9.25,9.52,0.04,0.05,0.975,-0.025,0.012,29,86,0.012,3140,32223,3802.8,854781.2999999996]
["2025-02-26T15:12:19.000000000",593.33,585.0,8.26,8.53,0.04,0.05,0.973,-0.027,0.014,256,154,0.014,6230,49000,9080.4,854781.2999999996]
["2025-02-26T15:12:19.000000000",593.33,586.0,7.37,7.45,0.07,0.08,0.958,-0.042,0.021,295,397,0.021,4397,42723,9853.2,854781.2999999996]
["2025-02-26T15:12:19.000000000",593.33,587.0,6.4,6.48,0.1,0.11,0.941,-0.059,0.029,674,447,0.029,4927,45156,16242.9,854781.2999999996]
["2025-02-26T15:12:19.000000000",593.33,588.0,5.47,5.54,0.17,0.18,0.911,-0.089,0.04,177,739,0.04,5161,72171,21352.0,854781.2999999996]
["2025-02-26T15:12:19.000000000",593.33,589.0,4.58,4.62,0.26,0.27,0.87,-0.13,0.054,435,1489,0.054,3921,73458,23522.4,854781.2999999996]
["2025-02-26T15:12:19.000000000",593.33,590.0,3.72,3.76,0.41,0.42,0.813,-0.187,0.07,1172,7666,0.07,10057,146605,78603.00000000001,854781.2999999996]
["2025-02-26T15:12:19.000000000",593.33,591.0,2.93,2.96,0.61,0.62,0.739,-0.263,0.086,1425,6394,0.086,3470,107207,42097.0,854781.2999999996]
["2025-02-26T15:12:19.000000000",593.33,592.0,2.22,2.24,0.9,0.91,0.648,-0.352,0.1,5714,54017,0.1,4800,156061,105140.0,854781.2999999996]
["2025-02-26T15:12:19.000000000",593.33,593.0,1.61,1.62,1.29,1.3,0.544,-0.456,0.109,5324,80569,0.109,3458,194914,95723.8,854781.2999999996]
["2025-02-26T15:12:19.000000000",593.33,594.0,1.11,1.12,1.79,1.8,0.434,-0.566,0.109,2859,110156,0.11,3737,210456,72270.1,854781.2999999996]
["2025-02-26T15:12:19.000000000",593.33,595.0,0.73,0.74,2.4,2.42,0.326,-0.673,0.102,4959,124654,0.101,4079,217700,91779.7,854781.2999999996]
["2025-02-26T15:12:19.000000000",593.33,596.0,0.45,0.46,3.11,3.15,0.232,-0.768,0.086,5167,144024,0.086,3433,222213,73959.99999999999,854781.2999999996]
["2025-02-26T15:12:19.000000000",593.33,597.0,0.27,0.28,3.92,3.97,0.155,-0.844,0.067,5475,180335,0.066,2750,178317,54832.50000000001,854781.2999999996]
["2025-02-26T15:12:19.000000000",593.33,598.0,0.16,0.17,4.79,4.87,0.099,-0.898,0.049,5031,267735,0.046,2403,190368,35705.700000000004,854781.2999999996]
["2025-02-26T15:12:19.000000000",593.33,599.0,0.09,0.1,5.71,5.81,0.061,-0.931,0.034,7310,277697,0.028,1964,211040,30353.200000000004,854781.2999999996]
["2025-02-26T15:12:19.000000000",593.33,600.0,0.05,0.06,6.67,6.79,0.037,-0.948,0.022,12512,305697,0.012,4300,47639,32686.4,854781.2999999996]
["2025-02-26T15:12:19.000000000",593.33,601.0,0.03,0.04,7.65,7.75,0.024,-0.953,0.015,4811,176919,0.001,1292,8052,7345.699999999999,854781.2999999996]
["2025-02-26T15:12:19.000000000",593.33,602.0,0.02,0.03,8.65,8.75,0.017,-1.0,0.011,5754,162666,0.0,1961,3780,6329.4,854781.2999999996]
["2025-02-26T15:12:19.000000000",593.33,603.0,0.01,0.02,9.53,9.81,0.01,-1.0,0.007,11491,112969,0.0,1063,2513,8043.7,854781.2999999996]
["2025-02-26T15:12:19.000000000",593.33,604.0,0.01,0.02,10.53,10.8,0.01,-1.0,0.006,14191,71116,0.0,969,1620,8514.6,854781.2999999996]
["2025-02-26T15:12:19.000000000",593.33,605.0,0.0,0.01,11.52,11.81,0.004,-1.0,0.003,8167,63917,0.0,869,1106,2450.1,854781.2999999996]
["2025-02-26T15:12:19.000000000",593.33,606.0,0.0,0.01,12.51,12.81,0.004,-1.0,0.002,13667,69382,0.0,357,491,2733.4,854781.2999999996]
["2025-02-26T15:12:19.000000000",593.33,607.0,0.0,0.01,13.52,13.81,0.003,-1.0,0.002,12460,29730,0.0,730,77,2492.0,854781.2999999996]
["2025-02-26T15:12:19.000000000",593.33,608.0,0.0,0.01,14.52,14.79,0.003,-1.0,0.002,12591,16844,0.0,236,16,2518.2000000000003,854781.2999999996]
["2025-02-26T15:12:19.000000000",593.33,609.0,0.0,0.01,15.52,15.81,0.003,-1.0,0.002,3209,4038,0.0,42,39,641.8000000000001,854781.2999999996]
["2025-02-26T15:12:19.000000000",593.33,610.0,0.0,0.01,16.52,16.79,0.003,-1.0,0.001,9807,6581,0.0,44,101,980.7,854781.2999999996]
["2025-02-26T15:12:19.000000000",593.33,611.0,0.0,0.01,17.52,17.79,0.003,-1.0,0.001,3356,3622,0.0,179,34,335.6,854781.2999999996]
["2025-02-26T15:12:19.000000000",593.33,612.0,0.0,0.01,18.52,18.79,0.003,-1.0,0.001,2971,1021,0.0,26,3,297.1,854781.2999999996]
["2025-02-26T15:12:19.000000000",593.33,613.0,0.0,0.01,19.52,19.79,0.002,-1.0,0.001,2462,589,0.0,189,5,246.2,854781.2999999996]
["2025-02-26T15:12:19.000000000",593.33,614.0,0.0,0.01,20.52,20.79,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,854781.2999999996]
["2025-02-26T15:12:19.000000000",593.33,615.0,0.0,0.01,21.52,21.79,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,854781.2999999996]
["2025-02-26T15:12:19.000000000",593.33,616.0,0.0,0.01,22.52,22.79,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,854781.2999999996]
["2025-02-26T15:12:19.000000000",593.33,617.0,0.0,0.01,23.52,23.79,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,854781.2999999996]
["2025-02-26T15:12:19.000000000",593.33,618.0,0.0,0.01,23.29,25.9,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,854781.2999999996]
["2025-02-26T15:12:30.000000000",593.305,569.0,24.19,24.44,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,854781.2999999996]
["2025-02-26T15:12:30.000000000",593.305,570.0,23.19,23.44,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,319,118.0,854781.2999999996]
["2025-02-26T15:12:30.000000000",593.305,571.0,22.19,22.44,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,2118,140.60000000000002,854781.2999999996]
["2025-02-26T15:12:30.000000000",593.305,572.0,21.19,21.45,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1479,1297,295.8,854781.2999999996]
["2025-02-26T15:12:30.000000000",593.305,573.0,20.2,20.45,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,4368,88.2,854781.2999999996]
["2025-02-26T15:12:30.000000000",593.305,574.0,19.2,19.45,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7697,235.6,854781.2999999996]
["2025-02-26T15:12:30.000000000",593.305,575.0,18.2,18.45,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,5332,430.4,854781.2999999996]
["2025-02-26T15:12:30.000000000",593.305,576.0,17.2,17.45,0.01,0.02,0.994,-0.006,0.003,6,22,0.003,2431,2786,731.1,854781.2999999996]
["2025-02-26T15:12:30.000000000",593.305,577.0,16.2,16.45,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5677,453.6,854781.2999999996]
["2025-02-26T15:12:30.000000000",593.305,578.0,15.2,15.45,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1742,469.5,854781.2999999996]
["2025-02-26T15:12:30.000000000",593.305,579.0,14.2,14.45,0.01,0.02,0.992,-0.008,0.003,10,1,0.003,2795,3595,841.4999999999999,854781.2999999996]
["2025-02-26T15:12:30.000000000",593.305,580.0,13.2,13.45,0.01,0.02,0.992,-0.008,0.004,406,383,0.004,6414,14250,2727.9999999999995,854781.2999999996]
["2025-02-26T15:12:30.000000000",593.305,581.0,12.2,12.45,0.01,0.02,0.991,-0.009,0.004,62,160,0.004,2574,11462,1054.4,854781.2999999996]
["2025-02-26T15:12:30.000000000",593.305,582.0,11.2,11.48,0.02,0.03,0.986,-0.014,0.007,36,386,0.007,3663,18335,2589.3,854781.2999999996]
["2025-02-26T15:12:30.000000000",593.305,583.0,10.21,10.49,0.02,0.03,0.985,-0.015,0.008,34,39,0.008,3731,18310,3011.9999999999995,854781.2999999996]
["2025-02-26T15:12:30.000000000",593.305,584.0,9.22,9.5,0.04,0.05,0.975,-0.025,0.012,29,86,0.012,3140,32223,3802.8,854781.2999999996]
["2025-02-26T15:12:30.000000000",593.305,585.0,8.24,8.48,0.04,0.05,0.973,-0.027,0.014,256,154,0.014,6230,49020,9080.4,854781.2999999996]
["2025-02-26T15:12:30.000000000",593.305,586.0,7.32,7.42,0.07,0.08,0.958,-0.042,0.021,295,397,0.021,4397,42723,9853.2,854781.2999999996]
["2025-02-26T15:12:30.000000000",593.305,587.0,6.39,6.46,0.11,0.12,0.941,-0.059,0.029,674,447,0.029,4927,45180,16242.9,854781.2999999996]
["2025-02-26T15:12:30.000000000",593.305,588.0,5.45,5.52,0.17,0.18,0.911,-0.089,0.04,177,739,0.04,5161,72172,21352.0,854781.2999999996]
["2025-02-26T15:12:30.000000000",593.305,589.0,4.57,4.6,0.27,0.28,0.87,-0.13,0.054,435,1514,0.054,3921,73461,23522.4,854781.2999999996]
["2025-02-26T15:12:30.000000000",593.305,590.0,3.7,3.74,0.41,0.42,0.813,-0.187,0.07,1172,7667,0.07,10057,146607,78603.00000000001,854781.2999999996]
["2025-02-26T15:12:30.000000000",593.305,591.0,2.91,2.95,0.62,0.63,0.739,-0.263,0.086,1425,6394,0.086,3470,107210,42097.0,854781.2999999996]
["2025-02-26T15:12:30.000000000",593.305,592.0,2.2,2.23,0.91,0.92,0.648,-0.352,0.1,5714,54020,0.1,4800,156104,105140.0,854781.2999999996]
["2025-02-26T15:12:30.000000000",593.305,593.0,1.6,1.61,1.3,1.31,0.544,-0.456,0.109,5324,80653,0.109,3458,194977,95723.8,854781.2999999996]
["2025-02-26T15:12:30.000000000",593.305,594.0,1.1,1.12,1.8,1.82,0.434,-0.566,0.109,2859,110228,0.11,3737,210458,72270.1,854781.2999999996]
["2025-02-26T15:12:30.000000000",593.305,595.0,0.73,0.74,2.41,2.44,0.326,-0.673,0.102,4959,124662,0.101,4079,217710,91779.7,854781.2999999996]
["2025-02-26T15:12:30.000000000",593.305,596.0,0.45,0.46,3.13,3.17,0.232,-0.768,0.086,5167,144039,0.086,3433,222213,73959.99999999999,854781.2999999996]
["2025-02-26T15:12:30.000000000",593.305,597.0,0.27,0.28,3.94,3.98,0.155,-0.844,0.067,5475,180335,0.066,2750,178317,54832.50000000001,854781.2999999996]
["2025-02-26T15:12:30.000000000",593.305,598.0,0.15,0.16,4.8,4.89,0.099,-0.898,0.049,5031,267823,0.046,2403,190368,35705.700000000004,854781.2999999996]
["2025-02-26T15:12:30.000000000",593.305,599.0,0.09,0.1,5.74,5.83,0.061,-0.931,0.034,7310,277697,0.028,1964,211040,30353.200000000004,854781.2999999996]
["2025-02-26T15:12:30.000000000",593.305,600.0,0.05,0.06,6.7,6.8,0.037,-0.948,0.022,12512,305707,0.012,4300,47639,32686.4,854781.2999999996]
["2025-02-26T15:12:30.000000000",593.305,601.0,0.03,0.04,7.68,7.79,0.024,-0.953,0.015,4811,177171,0.001,1292,8052,7345.699999999999,854781.2999999996]
["2025-02-26T15:12:30.000000000",593.305,602.0,0.02,0.03,8.67,8.78,0.017,-1.0,0.011,5754,162698,0.0,1961,3780,6329.4,854781.2999999996]
["2025-02-26T15:12:30.000000000",593.305,603.0,0.01,0.02,9.55,9.83,0.01,-1.0,0.007,11491,112969,0.0,1063,2513,8043.7,854781.2999999996]
["2025-02-26T15:12:30.000000000",593.305,604.0,0.01,0.02,10.58,10.83,0.01,-1.0,0.006,14191,71119,0.0,969,1620,8514.6,854781.2999999996]
["2025-02-26T15:12:30.000000000",593.305,605.0,0.0,0.01,11.57,11.83,0.004,-1.0,0.003,8167,63917,0.0,869,1106,2450.1,854781.2999999996]
["2025-02-26T15:12:30.000000000",593.305,606.0,0.0,0.01,12.56,12.82,0.004,-1.0,0.002,13667,69382,0.0,357,491,2733.4,854781.2999999996]
["2025-02-26T15:12:30.000000000",593.305,607.0,0.0,0.01,13.57,13.82,0.003,-1.0,0.002,12460,29730,0.0,730,77,2492.0,854781.2999999996]
["2025-02-26T15:12:30.000000000",593.305,608.0,0.0,0.01,14.57,14.82,0.003,-1.0,0.002,12591,16844,0.0,236,16,2518.2000000000003,854781.2999999996]
["2025-02-26T15:12:30.000000000",593.305,609.0,0.0,0.01,15.54,15.82,0.003,-1.0,0.002,3209,4038,0.0,42,39,641.8000000000001,854781.2999999996]
["2025-02-26T15:12:30.000000000",593.305,610.0,0.0,0.01,16.54,16.82,0.003,-1.0,0.001,9807,6581,0.0,44,101,980.7,854781.2999999996]
["2025-02-26T15:12:30.000000000",593.305,611.0,0.0,0.01,17.57,17.82,0.003,-1.0,0.001,3356,3622,0.0,179,34,335.6,854781.2999999996]
["2025-02-26T15:12:30.000000000",593.305,612.0,0.0,0.01,18.57,18.82,0.003,-1.0,0.001,2971,1021,0.0,26,3,297.1,854781.2999999996]
["2025-02-26T15:12:30.000000000",593.305,613.0,0.0,0.01,19.57,19.82,0.002,-1.0,0.001,2462,589,0.0,189,5,246.2,854781.2999999996]
["2025-02-26T15:12:30.000000000",593.305,614.0,0.0,0.01,20.57,20.82,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,854781.2999999996]
["2025-02-26T15:12:30.000000000",593.305,615.0,0.0,0.01,21.57,21.82,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,854781.2999999996]
["2025-02-26T15:12:30.000000000",593.305,616.0,0.0,0.01,22.57,22.82,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,854781.2999999996]
["2025-02-26T15:12:30.000000000",593.305,617.0,0.0,0.01,23.57,23.82,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,854781.2999999996]
["2025-02-26T15:12:30.000000000",593.305,618.0,0.0,0.01,24.09,25.9,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,854781.2999999996]
["2025-02-26T15:12:41.000000000",593.28,569.0,24.12,24.64,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,863811.3999999999]
["2025-02-26T15:12:41.000000000",593.28,570.0,23.13,23.89,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,319,116.2,863811.3999999999]
["2025-02-26T15:12:41.000000000",593.28,571.0,22.13,22.89,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,2118,140.0,863811.3999999999]
["2025-02-26T15:12:41.000000000",593.28,572.0,21.13,21.44,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1297,295.8,863811.3999999999]
["2025-02-26T15:12:41.000000000",593.28,573.0,20.13,20.44,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,4374,88.2,863811.3999999999]
["2025-02-26T15:12:41.000000000",593.28,574.0,19.14,20.66,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7697,235.6,863811.3999999999]
["2025-02-26T15:12:41.000000000",593.28,575.0,18.14,18.45,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5332,430.2000000000001,863811.3999999999]
["2025-02-26T15:12:41.000000000",593.28,576.0,17.14,17.45,0.01,0.02,1.0,-0.007,0.0,6,22,0.003,2431,2786,729.3000000000001,863811.3999999999]
["2025-02-26T15:12:41.000000000",593.28,577.0,16.16,16.44,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5677,453.6,863811.3999999999]
["2025-02-26T15:12:41.000000000",593.28,578.0,15.16,15.44,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1742,462.3,863811.3999999999]
["2025-02-26T15:12:41.000000000",593.28,579.0,14.16,14.44,0.01,0.02,1.0,-0.008,0.0,10,1,0.004,2795,3595,1118.0,863811.3999999999]
["2025-02-26T15:12:41.000000000",593.28,580.0,13.16,13.44,0.01,0.02,1.0,-0.008,0.0,406,383,0.004,6414,14250,2565.6,863811.3999999999]
["2025-02-26T15:12:41.000000000",593.28,581.0,12.17,12.38,0.01,0.02,1.0,-0.009,0.0,62,160,0.004,2574,11462,1029.6,863811.3999999999]
["2025-02-26T15:12:41.000000000",593.28,582.0,11.17,11.45,0.02,0.03,1.0,-0.014,0.0,36,386,0.007,3663,18335,2564.1000000000004,863811.3999999999]
["2025-02-26T15:12:41.000000000",593.28,583.0,10.18,10.46,0.02,0.03,1.0,-0.015,0.0,34,39,0.008,3731,18310,2984.8,863811.3999999999]
["2025-02-26T15:12:41.000000000",593.28,584.0,9.19,9.47,0.04,0.05,0.953,-0.025,0.001,29,86,0.012,3140,32223,3770.900000000001,863811.3999999999]
["2025-02-26T15:12:41.000000000",593.28,585.0,8.21,8.48,0.05,0.06,0.953,-0.027,0.003,256,154,0.014,6230,49460,8798.8,863811.3999999999]
["2025-02-26T15:12:41.000000000",593.28,586.0,7.3,7.4,0.07,0.08,0.945,-0.043,0.014,295,402,0.021,4397,42723,9646.7,863811.3999999999]
["2025-02-26T15:12:41.000000000",593.28,587.0,6.34,6.43,0.11,0.12,0.929,-0.064,0.025,674,447,0.03,4927,45182,16466.0,863811.3999999999]
["2025-02-26T15:12:41.000000000",593.28,588.0,5.42,5.49,0.17,0.18,0.903,-0.093,0.038,177,739,0.041,5161,72174,21832.7,863811.3999999999]
["2025-02-26T15:12:41.000000000",593.28,589.0,4.54,4.57,0.27,0.28,0.861,-0.137,0.054,435,1515,0.056,3921,73462,24306.6,863811.3999999999]
["2025-02-26T15:12:41.000000000",593.28,590.0,3.69,3.72,0.42,0.43,0.802,-0.197,0.071,1172,7674,0.072,10057,146664,80731.59999999999,863811.3999999999]
["2025-02-26T15:12:41.000000000",593.28,591.0,2.89,2.93,0.63,0.64,0.727,-0.272,0.087,1425,6394,0.088,3470,107227,42933.49999999999,863811.3999999999]
["2025-02-26T15:12:41.000000000",593.28,592.0,2.19,2.21,0.92,0.93,0.636,-0.365,0.101,5714,54041,0.101,4800,156222,106191.4,863811.3999999999]
["2025-02-26T15:12:41.000000000",593.28,593.0,1.58,1.6,1.31,1.32,0.532,-0.468,0.109,5324,80758,0.109,3458,195459,95723.8,863811.3999999999]
["2025-02-26T15:12:41.000000000",593.28,594.0,1.09,1.1,1.81,1.83,0.421,-0.579,0.109,2859,110389,0.109,3737,210533,71896.4,863811.3999999999]
["2025-02-26T15:12:41.000000000",593.28,595.0,0.71,0.72,2.42,2.45,0.314,-0.686,0.1,4959,124861,0.1,4079,217733,90380.0,863811.3999999999]
["2025-02-26T15:12:41.000000000",593.28,596.0,0.44,0.45,3.15,3.19,0.221,-0.779,0.084,5167,144394,0.084,3433,222219,72240.00000000001,863811.3999999999]
["2025-02-26T15:12:41.000000000",593.28,597.0,0.26,0.27,3.97,4.01,0.147,-0.85,0.065,5475,180444,0.065,2750,178323,53462.5,863811.3999999999]
["2025-02-26T15:12:41.000000000",593.28,598.0,0.15,0.16,4.84,4.91,0.094,-0.906,0.047,5031,270329,0.047,2403,190368,34939.8,863811.3999999999]
["2025-02-26T15:12:41.000000000",593.28,599.0,0.08,0.09,5.77,5.85,0.061,-0.939,0.033,7310,277703,0.033,1964,211040,30604.200000000004,863811.3999999999]
["2025-02-26T15:12:41.000000000",593.28,600.0,0.05,0.06,6.73,6.83,0.037,-0.963,0.022,12512,308220,0.022,4300,47639,36986.4,863811.3999999999]
["2025-02-26T15:12:41.000000000",593.28,601.0,0.03,0.04,7.71,7.82,0.024,-0.976,0.015,4811,177172,0.015,1292,8052,9154.499999999998,863811.3999999999]
["2025-02-26T15:12:41.000000000",593.28,602.0,0.02,0.03,8.7,8.8,0.017,-0.983,0.01,5754,162698,0.01,1961,3780,7715.000000000001,863811.3999999999]
["2025-02-26T15:12:41.000000000",593.28,603.0,0.01,0.02,9.59,9.87,0.01,-0.99,0.007,11491,112970,0.007,1063,2513,8787.8,863811.3999999999]
["2025-02-26T15:12:41.000000000",593.28,604.0,0.01,0.02,10.64,10.86,0.01,-0.99,0.006,14191,71119,0.006,969,1620,9096.0,863811.3999999999]
["2025-02-26T15:12:41.000000000",593.28,605.0,0.0,0.01,11.58,11.86,0.004,-0.996,0.003,8167,63917,0.003,869,1106,2710.8,863811.3999999999]
["2025-02-26T15:12:41.000000000",593.28,606.0,0.0,0.01,12.56,12.86,0.004,-0.996,0.002,13667,69382,0.002,357,491,2804.8,863811.3999999999]
["2025-02-26T15:12:41.000000000",593.28,607.0,0.0,0.01,13.57,13.85,0.003,-0.997,0.002,12460,29730,0.002,730,77,2638.0000000000005,863811.3999999999]
["2025-02-26T15:12:41.000000000",593.28,608.0,0.0,0.01,14.57,14.85,0.003,-0.997,0.002,12591,16844,0.002,236,16,2565.4000000000005,863811.3999999999]
["2025-02-26T15:12:41.000000000",593.28,609.0,0.0,0.01,15.57,15.85,0.003,-0.997,0.002,3209,4038,0.002,42,39,650.1999999999999,863811.3999999999]
["2025-02-26T15:12:41.000000000",593.28,610.0,0.0,0.01,16.57,16.85,0.003,-0.997,0.001,9807,6581,0.001,44,101,985.1,863811.3999999999]
["2025-02-26T15:12:41.000000000",593.28,611.0,0.0,0.01,17.61,17.85,0.003,-0.997,0.001,3356,3622,0.001,179,34,353.49999999999994,863811.3999999999]
["2025-02-26T15:12:41.000000000",593.28,612.0,0.0,0.01,18.57,18.85,0.003,-0.997,0.001,2971,1021,0.001,26,3,299.7,863811.3999999999]
["2025-02-26T15:12:41.000000000",593.28,613.0,0.0,0.01,19.57,19.85,0.002,-0.998,0.001,2462,589,0.001,189,5,265.1,863811.3999999999]
["2025-02-26T15:12:41.000000000",593.28,614.0,0.0,0.01,20.57,20.85,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,863811.3999999999]
["2025-02-26T15:12:41.000000000",593.28,615.0,0.0,0.01,21.57,21.85,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,863811.3999999999]
["2025-02-26T15:12:41.000000000",593.28,616.0,0.0,0.01,22.57,22.85,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,863811.3999999999]
["2025-02-26T15:12:41.000000000",593.28,617.0,0.0,0.01,23.57,23.85,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,863811.3999999999]
["2025-02-26T15:12:41.000000000",593.28,618.0,0.0,0.01,24.16,25.36,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,863811.3999999999]
["2025-02-26T15:12:52.000000000",593.43,569.0,23.32,25.13,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,868005.3999999999]
["2025-02-26T15:12:52.000000000",593.43,570.0,22.46,24.04,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,319,116.2,868005.3999999999]
["2025-02-26T15:12:52.000000000",593.43,571.0,21.69,23.14,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,2118,140.0,868005.3999999999]
["2025-02-26T15:12:52.000000000",593.43,572.0,20.27,21.95,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1297,295.8,868005.3999999999]
["2025-02-26T15:12:52.000000000",593.43,573.0,19.33,20.6,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,4374,88.2,868005.3999999999]
["2025-02-26T15:12:52.000000000",593.43,574.0,18.27,20.65,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7697,235.6,868005.3999999999]
["2025-02-26T15:12:52.000000000",593.43,575.0,17.54,18.59,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5343,430.2000000000001,868005.3999999999]
["2025-02-26T15:12:52.000000000",593.43,576.0,17.28,17.58,0.01,0.02,1.0,-0.006,0.0,6,22,0.003,2431,2786,729.3000000000001,868005.3999999999]
["2025-02-26T15:12:52.000000000",593.43,577.0,16.29,16.58,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5677,453.6,868005.3999999999]
["2025-02-26T15:12:52.000000000",593.43,578.0,15.29,15.58,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1742,462.3,868005.3999999999]
["2025-02-26T15:12:52.000000000",593.43,579.0,14.29,14.58,0.01,0.02,1.0,-0.008,0.0,10,1,0.003,2795,3595,838.5,868005.3999999999]
["2025-02-26T15:12:52.000000000",593.43,580.0,13.29,13.58,0.01,0.02,1.0,-0.008,0.0,406,383,0.004,6414,14250,2565.6,868005.3999999999]
["2025-02-26T15:12:52.000000000",593.43,581.0,12.29,12.58,0.01,0.02,1.0,-0.009,0.0,62,160,0.004,2574,11462,1029.6,868005.3999999999]
["2025-02-26T15:12:52.000000000",593.43,582.0,11.3,11.59,0.02,0.03,1.0,-0.014,0.0,36,386,0.007,3663,18335,2564.1000000000004,868005.3999999999]
["2025-02-26T15:12:52.000000000",593.43,583.0,10.31,10.59,0.02,0.03,1.0,-0.015,0.0,34,39,0.008,3731,18310,2984.8,868005.3999999999]
["2025-02-26T15:12:52.000000000",593.43,584.0,9.35,9.6,0.04,0.05,0.953,-0.025,0.001,29,86,0.012,3140,32223,3770.900000000001,868005.3999999999]
["2025-02-26T15:12:52.000000000",593.43,585.0,8.36,8.62,0.05,0.06,0.952,-0.031,0.006,256,154,0.015,6230,50404,9498.6,868005.3999999999]
["2025-02-26T15:12:52.000000000",593.43,586.0,7.44,7.54,0.07,0.08,0.946,-0.042,0.014,295,403,0.021,4397,42724,9646.7,868005.3999999999]
["2025-02-26T15:12:52.000000000",593.43,587.0,6.48,6.57,0.1,0.11,0.934,-0.059,0.023,674,447,0.028,4927,45285,15345.8,868005.3999999999]
["2025-02-26T15:12:52.000000000",593.43,588.0,5.53,5.63,0.16,0.17,0.908,-0.088,0.037,177,739,0.04,5161,72179,21298.9,868005.3999999999]
["2025-02-26T15:12:52.000000000",593.43,589.0,4.66,4.69,0.25,0.26,0.869,-0.129,0.052,435,1515,0.054,3921,73485,23435.4,868005.3999999999]
["2025-02-26T15:12:52.000000000",593.43,590.0,3.8,3.83,0.39,0.4,0.813,-0.186,0.069,1172,7676,0.07,10057,146665,78485.80000000002,868005.3999999999]
["2025-02-26T15:12:52.000000000",593.43,591.0,2.99,3.03,0.59,0.6,0.74,-0.26,0.086,1425,6397,0.086,3470,107230,42097.0,868005.3999999999]
["2025-02-26T15:12:52.000000000",593.43,592.0,2.27,2.3,0.86,0.87,0.65,-0.35,0.1,5714,54063,0.1,4800,156385,105140.0,868005.3999999999]
["2025-02-26T15:12:52.000000000",593.43,593.0,1.65,1.67,1.24,1.25,0.547,-0.453,0.109,5324,80817,0.109,3458,195647,95723.8,868005.3999999999]
["2025-02-26T15:12:52.000000000",593.43,594.0,1.14,1.15,1.72,1.74,0.436,-0.564,0.111,2859,110504,0.111,3737,210604,73215.59999999999,868005.3999999999]
["2025-02-26T15:12:52.000000000",593.43,595.0,0.75,0.76,2.31,2.35,0.328,-0.672,0.102,4959,124995,0.102,4079,217734,92187.6,868005.3999999999]
["2025-02-26T15:12:52.000000000",593.43,596.0,0.46,0.47,3.03,3.07,0.23,-0.77,0.087,5167,144515,0.087,3433,222223,74820.0,868005.3999999999]
["2025-02-26T15:12:52.000000000",593.43,597.0,0.27,0.28,3.84,3.87,0.153,-0.847,0.068,5475,180450,0.068,2750,178324,55929.99999999999,868005.3999999999]
["2025-02-26T15:12:52.000000000",593.43,598.0,0.15,0.16,4.69,4.78,0.095,-0.904,0.049,5031,270341,0.049,2403,190368,36426.6,868005.3999999999]
["2025-02-26T15:12:52.000000000",593.43,599.0,0.08,0.09,5.63,5.72,0.057,-0.943,0.033,7310,277704,0.033,1964,211040,30604.200000000004,868005.3999999999]
["2025-02-26T15:12:52.000000000",593.43,600.0,0.05,0.06,6.59,6.68,0.038,-0.962,0.022,12512,308456,0.022,4300,47639,36986.4,868005.3999999999]
["2025-02-26T15:12:52.000000000",593.43,601.0,0.03,0.04,7.57,7.69,0.024,-0.976,0.015,4811,177172,0.015,1292,8052,9154.499999999998,868005.3999999999]
["2025-02-26T15:12:52.000000000",593.43,602.0,0.02,0.03,8.55,8.65,0.018,-0.982,0.011,5754,162703,0.011,1961,3780,8486.5,868005.3999999999]
["2025-02-26T15:12:52.000000000",593.43,603.0,0.01,0.02,9.45,9.71,0.01,-0.99,0.007,11491,112970,0.007,1063,2513,8787.8,868005.3999999999]
["2025-02-26T15:12:52.000000000",593.43,604.0,0.01,0.02,10.45,10.74,0.01,-0.99,0.006,14191,71119,0.006,969,1620,9096.0,868005.3999999999]
["2025-02-26T15:12:52.000000000",593.43,605.0,0.0,0.01,11.44,11.73,0.004,-0.996,0.003,8167,63917,0.003,869,1106,2710.8,868005.3999999999]
["2025-02-26T15:12:52.000000000",593.43,606.0,0.0,0.01,12.43,12.73,0.004,-0.996,0.002,13667,69382,0.002,357,491,2804.8,868005.3999999999]
["2025-02-26T15:12:52.000000000",593.43,607.0,0.0,0.01,13.44,13.7,0.003,-0.997,0.002,12460,29730,0.002,730,77,2638.0000000000005,868005.3999999999]
["2025-02-26T15:12:52.000000000",593.43,608.0,0.0,0.01,14.44,14.7,0.003,-0.997,0.002,12591,16844,0.002,236,16,2565.4000000000005,868005.3999999999]
["2025-02-26T15:12:52.000000000",593.43,609.0,0.0,0.01,15.44,15.73,0.003,-0.997,0.002,3209,4038,0.002,42,39,650.1999999999999,868005.3999999999]
["2025-02-26T15:12:52.000000000",593.43,610.0,0.0,0.01,16.44,16.73,0.003,-0.997,0.001,9807,6581,0.001,44,101,985.1,868005.3999999999]
["2025-02-26T15:12:52.000000000",593.43,611.0,0.0,0.01,17.44,17.69,0.003,-0.997,0.001,3356,3622,0.001,179,34,353.49999999999994,868005.3999999999]
["2025-02-26T15:12:52.000000000",593.43,612.0,0.0,0.01,18.44,18.73,0.003,-0.997,0.001,2971,1021,0.001,26,3,299.7,868005.3999999999]
["2025-02-26T15:12:52.000000000",593.43,613.0,0.0,0.01,19.44,19.73,0.002,-0.998,0.001,2462,589,0.001,189,5,265.1,868005.3999999999]
["2025-02-26T15:12:52.000000000",593.43,614.0,0.0,0.01,20.44,20.73,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,868005.3999999999]
["2025-02-26T15:12:52.000000000",593.43,615.0,0.0,0.01,21.44,21.73,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,868005.3999999999]
["2025-02-26T15:12:52.000000000",593.43,616.0,0.0,0.01,22.44,22.73,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,868005.3999999999]
["2025-02-26T15:12:52.000000000",593.43,617.0,0.0,0.01,23.44,23.73,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,868005.3999999999]
["2025-02-26T15:12:52.000000000",593.43,618.0,0.0,0.01,23.42,25.9,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,868005.3999999999]
["2025-02-26T15:13:03.000000000",593.5,569.0,23.97,25.07,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,860468.7999999996]
["2025-02-26T15:13:03.000000000",593.5,570.0,23.17,24.65,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,319,118.0,860468.7999999996]
["2025-02-26T15:13:03.000000000",593.5,571.0,21.08,23.67,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,2118,140.60000000000002,860468.7999999996]
["2025-02-26T15:13:03.000000000",593.5,572.0,20.28,22.09,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1479,1297,295.8,860468.7999999996]
["2025-02-26T15:13:03.000000000",593.5,573.0,19.2,21.78,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,4374,88.2,860468.7999999996]
["2025-02-26T15:13:03.000000000",593.5,574.0,18.88,20.07,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7697,235.6,860468.7999999996]
["2025-02-26T15:13:03.000000000",593.5,575.0,17.86,19.78,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,5352,430.4,860468.7999999996]
["2025-02-26T15:13:03.000000000",593.5,576.0,17.35,17.63,0.01,0.02,0.994,-0.006,0.003,6,22,0.003,2431,2786,731.1,860468.7999999996]
["2025-02-26T15:13:03.000000000",593.5,577.0,16.35,16.63,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5677,453.6,860468.7999999996]
["2025-02-26T15:13:03.000000000",593.5,578.0,15.35,15.63,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1742,469.5,860468.7999999996]
["2025-02-26T15:13:03.000000000",593.5,579.0,14.35,14.63,0.01,0.02,0.992,-0.008,0.003,10,1,0.003,2795,3595,841.4999999999999,860468.7999999996]
["2025-02-26T15:13:03.000000000",593.5,580.0,13.35,13.63,0.01,0.02,0.992,-0.008,0.004,406,383,0.004,6414,14250,2727.9999999999995,860468.7999999996]
["2025-02-26T15:13:03.000000000",593.5,581.0,12.35,12.63,0.01,0.02,0.991,-0.008,0.004,62,160,0.004,2574,11462,1054.4,860468.7999999996]
["2025-02-26T15:13:03.000000000",593.5,582.0,11.36,11.63,0.02,0.03,0.987,-0.013,0.007,36,386,0.007,3663,18335,2589.3,860468.7999999996]
["2025-02-26T15:13:03.000000000",593.5,583.0,10.36,10.64,0.02,0.03,0.986,-0.014,0.008,34,39,0.008,3731,18310,3011.9999999999995,860468.7999999996]
["2025-02-26T15:13:03.000000000",593.5,584.0,9.41,9.65,0.04,0.05,0.975,-0.025,0.012,29,86,0.012,3140,32223,3802.8,860468.7999999996]
["2025-02-26T15:13:03.000000000",593.5,585.0,8.41,8.66,0.05,0.06,0.969,-0.031,0.015,256,154,0.015,6230,50404,9729.0,860468.7999999996]
["2025-02-26T15:13:03.000000000",593.5,586.0,7.5,7.59,0.06,0.07,0.962,-0.038,0.02,295,403,0.02,4397,42724,9384.0,860468.7999999996]
["2025-02-26T15:13:03.000000000",593.5,587.0,6.54,6.62,0.1,0.11,0.941,-0.059,0.028,674,448,0.028,4927,45296,15682.799999999996,860468.7999999996]
["2025-02-26T15:13:03.000000000",593.5,588.0,5.6,5.68,0.15,0.16,0.916,-0.084,0.039,177,739,0.039,5161,72183,20818.2,860468.7999999996]
["2025-02-26T15:13:03.000000000",593.5,589.0,4.7,4.75,0.24,0.25,0.874,-0.126,0.053,435,1515,0.053,3921,73555,23086.8,860468.7999999996]
["2025-02-26T15:13:03.000000000",593.5,590.0,3.84,3.88,0.38,0.39,0.817,-0.183,0.069,1172,7686,0.069,10057,146671,77480.10000000002,860468.7999999996]
["2025-02-26T15:13:03.000000000",593.5,591.0,3.04,3.07,0.57,0.58,0.746,-0.254,0.085,1425,6422,0.085,3470,107256,41607.50000000001,860468.7999999996]
["2025-02-26T15:13:03.000000000",593.5,592.0,2.31,2.34,0.84,0.85,0.656,-0.344,0.1,5714,54067,0.1,4800,156396,105140.0,860468.7999999996]
["2025-02-26T15:13:03.000000000",593.5,593.0,1.69,1.7,1.21,1.22,0.552,-0.448,0.11,5324,80860,0.11,3458,195720,96602.0,860468.7999999996]
["2025-02-26T15:13:03.000000000",593.5,594.0,1.17,1.18,1.69,1.7,0.441,-0.559,0.111,2859,110552,0.111,3737,210698,73215.59999999999,860468.7999999996]
["2025-02-26T15:13:03.000000000",593.5,595.0,0.76,0.77,2.27,2.3,0.332,-0.668,0.103,4959,125008,0.103,4079,217744,93091.4,860468.7999999996]
["2025-02-26T15:13:03.000000000",593.5,596.0,0.47,0.48,2.97,3.01,0.234,-0.765,0.088,5167,144652,0.088,3433,222226,75680.0,860468.7999999996]
["2025-02-26T15:13:03.000000000",593.5,597.0,0.28,0.29,3.78,3.83,0.157,-0.842,0.069,5475,180463,0.067,2750,178328,56202.50000000001,860468.7999999996]
["2025-02-26T15:13:03.000000000",593.5,598.0,0.16,0.17,4.65,4.72,0.1,-0.897,0.05,5031,270358,0.047,2403,190368,36449.1,860468.7999999996]
["2025-02-26T15:13:03.000000000",593.5,599.0,0.09,0.1,5.57,5.65,0.062,-0.931,0.034,7310,278213,0.028,1964,211040,30353.200000000004,860468.7999999996]
["2025-02-26T15:13:03.000000000",593.5,600.0,0.05,0.06,6.53,6.62,0.038,-0.948,0.023,12512,308463,0.013,4300,47639,34367.6,860468.7999999996]
["2025-02-26T15:13:03.000000000",593.5,601.0,0.03,0.04,7.5,7.61,0.025,-0.953,0.015,4811,177172,0.001,1292,8052,7345.699999999999,860468.7999999996]
["2025-02-26T15:13:03.000000000",593.5,602.0,0.02,0.03,8.5,8.6,0.018,-1.0,0.011,5754,162710,0.0,1961,3780,6329.4,860468.7999999996]
["2025-02-26T15:13:03.000000000",593.5,603.0,0.01,0.02,9.4,9.64,0.01,-1.0,0.007,11491,112981,0.0,1063,2513,8043.7,860468.7999999996]
["2025-02-26T15:13:03.000000000",593.5,604.0,0.01,0.02,10.4,10.68,0.01,-1.0,0.006,14191,71119,0.0,969,1620,8514.6,860468.7999999996]
["2025-02-26T15:13:03.000000000",593.5,605.0,0.0,0.01,11.39,11.67,0.004,-1.0,0.003,8167,63917,0.0,869,1106,2450.1,860468.7999999996]
["2025-02-26T15:13:03.000000000",593.5,606.0,0.0,0.01,12.38,12.67,0.004,-1.0,0.002,13667,69382,0.0,357,491,2733.4,860468.7999999996]
["2025-02-26T15:13:03.000000000",593.5,607.0,0.0,0.01,13.39,13.67,0.003,-1.0,0.002,12460,29730,0.0,730,77,2492.0,860468.7999999996]
["2025-02-26T15:13:03.000000000",593.5,608.0,0.0,0.01,14.39,14.67,0.003,-1.0,0.002,12591,16844,0.0,236,16,2518.2000000000003,860468.7999999996]
["2025-02-26T15:13:03.000000000",593.5,609.0,0.0,0.01,15.39,15.67,0.003,-1.0,0.002,3209,4038,0.0,42,39,641.8000000000001,860468.7999999996]
["2025-02-26T15:13:03.000000000",593.5,610.0,0.0,0.01,16.39,16.67,0.003,-1.0,0.001,9807,6581,0.0,44,101,980.7,860468.7999999996]
["2025-02-26T15:13:03.000000000",593.5,611.0,0.0,0.01,17.39,17.67,0.003,-1.0,0.001,3356,3622,0.0,179,34,335.6,860468.7999999996]
["2025-02-26T15:13:03.000000000",593.5,612.0,0.0,0.01,18.39,18.67,0.003,-1.0,0.001,2971,1021,0.0,26,3,297.1,860468.7999999996]
["2025-02-26T15:13:03.000000000",593.5,613.0,0.0,0.01,19.39,19.67,0.002,-1.0,0.001,2462,589,0.0,189,5,246.2,860468.7999999996]
["2025-02-26T15:13:03.000000000",593.5,614.0,0.0,0.01,20.39,20.67,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,860468.7999999996]
["2025-02-26T15:13:03.000000000",593.5,615.0,0.0,0.01,21.39,21.67,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,860468.7999999996]
["2025-02-26T15:13:03.000000000",593.5,616.0,0.0,0.01,22.39,22.67,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,860468.7999999996]
["2025-02-26T15:13:03.000000000",593.5,617.0,0.0,0.01,23.39,23.67,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,860468.7999999996]
["2025-02-26T15:13:03.000000000",593.5,618.0,0.0,0.01,23.36,25.51,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,860468.7999999996]
["2025-02-26T15:13:15.000000000",593.48,569.0,24.34,24.62,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,860468.7999999996]
["2025-02-26T15:13:15.000000000",593.48,570.0,23.34,23.64,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,319,118.0,860468.7999999996]
["2025-02-26T15:13:15.000000000",593.48,571.0,22.34,22.62,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,2124,140.60000000000002,860468.7999999996]
["2025-02-26T15:13:15.000000000",593.48,572.0,21.35,21.62,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1479,1297,295.8,860468.7999999996]
["2025-02-26T15:13:15.000000000",593.48,573.0,20.35,20.65,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,4374,88.2,860468.7999999996]
["2025-02-26T15:13:15.000000000",593.48,574.0,19.35,19.65,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7697,235.6,860468.7999999996]
["2025-02-26T15:13:15.000000000",593.48,575.0,18.35,18.63,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,5361,430.4,860468.7999999996]
["2025-02-26T15:13:15.000000000",593.48,576.0,17.35,17.63,0.01,0.02,0.994,-0.006,0.003,6,22,0.003,2431,2786,731.1,860468.7999999996]
["2025-02-26T15:13:15.000000000",593.48,577.0,16.35,16.62,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5677,453.6,860468.7999999996]
["2025-02-26T15:13:15.000000000",593.48,578.0,15.35,15.62,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1742,469.5,860468.7999999996]
["2025-02-26T15:13:15.000000000",593.48,579.0,14.35,14.62,0.01,0.02,0.992,-0.008,0.003,10,1,0.003,2795,3595,841.4999999999999,860468.7999999996]
["2025-02-26T15:13:15.000000000",593.48,580.0,13.35,13.63,0.01,0.02,0.992,-0.008,0.004,406,383,0.004,6414,14250,2727.9999999999995,860468.7999999996]
["2025-02-26T15:13:15.000000000",593.48,581.0,12.4,12.63,0.01,0.02,0.991,-0.008,0.004,62,160,0.004,2574,11462,1054.4,860468.7999999996]
["2025-02-26T15:13:15.000000000",593.48,582.0,11.36,11.66,0.02,0.03,0.987,-0.013,0.007,36,386,0.007,3663,18335,2589.3,860468.7999999996]
["2025-02-26T15:13:15.000000000",593.48,583.0,10.41,10.64,0.02,0.03,0.986,-0.014,0.008,34,39,0.008,3731,18310,3011.9999999999995,860468.7999999996]
["2025-02-26T15:13:15.000000000",593.48,584.0,9.42,9.65,0.04,0.05,0.975,-0.025,0.012,29,86,0.012,3140,32234,3802.8,860468.7999999996]
["2025-02-26T15:13:15.000000000",593.48,585.0,8.39,8.66,0.04,0.05,0.969,-0.031,0.015,256,154,0.015,6230,50405,9729.0,860468.7999999996]
["2025-02-26T15:13:15.000000000",593.48,586.0,7.5,7.58,0.06,0.07,0.962,-0.038,0.02,295,403,0.02,4397,42724,9384.0,860468.7999999996]
["2025-02-26T15:13:15.000000000",593.48,587.0,6.55,6.62,0.1,0.11,0.941,-0.059,0.028,674,448,0.028,4927,45296,15682.799999999996,860468.7999999996]
["2025-02-26T15:13:15.000000000",593.48,588.0,5.61,5.67,0.15,0.16,0.916,-0.084,0.039,177,739,0.039,5161,72184,20818.2,860468.7999999996]
["2025-02-26T15:13:15.000000000",593.48,589.0,4.7,4.75,0.24,0.25,0.874,-0.126,0.053,435,1515,0.053,3921,73558,23086.8,860468.7999999996]
["2025-02-26T15:13:15.000000000",593.48,590.0,3.84,3.88,0.37,0.38,0.817,-0.183,0.069,1172,7687,0.069,10057,146672,77480.10000000002,860468.7999999996]
["2025-02-26T15:13:15.000000000",593.48,591.0,3.03,3.07,0.57,0.58,0.746,-0.254,0.085,1425,6422,0.085,3470,107270,41607.50000000001,860468.7999999996]
["2025-02-26T15:13:15.000000000",593.48,592.0,2.31,2.33,0.84,0.85,0.656,-0.344,0.1,5714,54067,0.1,4800,156469,105140.0,860468.7999999996]
["2025-02-26T15:13:15.000000000",593.48,593.0,1.68,1.7,1.21,1.22,0.552,-0.448,0.11,5324,80874,0.11,3458,195830,96602.0,860468.7999999996]
["2025-02-26T15:13:15.000000000",593.48,594.0,1.16,1.18,1.69,1.7,0.441,-0.559,0.111,2859,110685,0.111,3737,210730,73215.59999999999,860468.7999999996]
["2025-02-26T15:13:15.000000000",593.48,595.0,0.76,0.77,2.28,2.3,0.332,-0.668,0.103,4959,125011,0.103,4079,217744,93091.4,860468.7999999996]
["2025-02-26T15:13:15.000000000",593.48,596.0,0.47,0.48,2.99,3.02,0.234,-0.765,0.088,5167,144729,0.088,3433,222228,75680.0,860468.7999999996]
["2025-02-26T15:13:15.000000000",593.48,597.0,0.28,0.29,3.79,3.82,0.157,-0.842,0.069,5475,180464,0.067,2750,178328,56202.50000000001,860468.7999999996]
["2025-02-26T15:13:15.000000000",593.48,598.0,0.16,0.17,4.66,4.71,0.1,-0.897,0.05,5031,270378,0.047,2403,190368,36449.1,860468.7999999996]
["2025-02-26T15:13:15.000000000",593.48,599.0,0.09,0.1,5.57,5.66,0.062,-0.931,0.034,7310,278213,0.028,1964,211040,30353.200000000004,860468.7999999996]
["2025-02-26T15:13:15.000000000",593.48,600.0,0.05,0.06,6.54,6.63,0.038,-0.948,0.023,12512,308469,0.013,4300,47639,34367.6,860468.7999999996]
["2025-02-26T15:13:15.000000000",593.48,601.0,0.03,0.04,7.52,7.61,0.025,-0.953,0.015,4811,177184,0.001,1292,8052,7345.699999999999,860468.7999999996]
["2025-02-26T15:13:15.000000000",593.48,602.0,0.02,0.03,8.5,8.6,0.018,-1.0,0.011,5754,162710,0.0,1961,3780,6329.4,860468.7999999996]
["2025-02-26T15:13:15.000000000",593.48,603.0,0.01,0.02,9.41,9.68,0.01,-1.0,0.007,11491,112981,0.0,1063,2513,8043.7,860468.7999999996]
["2025-02-26T15:13:15.000000000",593.48,604.0,0.01,0.02,10.4,10.67,0.01,-1.0,0.006,14191,71124,0.0,969,1620,8514.6,860468.7999999996]
["2025-02-26T15:13:15.000000000",593.48,605.0,0.0,0.01,11.4,11.67,0.004,-1.0,0.003,8167,63917,0.0,869,1106,2450.1,860468.7999999996]
["2025-02-26T15:13:15.000000000",593.48,606.0,0.0,0.01,12.38,12.67,0.004,-1.0,0.002,13667,69382,0.0,357,491,2733.4,860468.7999999996]
["2025-02-26T15:13:15.000000000",593.48,607.0,0.0,0.01,13.39,13.67,0.003,-1.0,0.002,12460,29730,0.0,730,77,2492.0,860468.7999999996]
["2025-02-26T15:13:15.000000000",593.48,608.0,0.0,0.01,14.39,14.66,0.003,-1.0,0.002,12591,16844,0.0,236,16,2518.2000000000003,860468.7999999996]
["2025-02-26T15:13:15.000000000",593.48,609.0,0.0,0.01,15.37,15.62,0.003,-1.0,0.002,3209,4038,0.0,42,39,641.8000000000001,860468.7999999996]
["2025-02-26T15:13:15.000000000",593.48,610.0,0.0,0.01,16.39,16.66,0.003,-1.0,0.001,9807,6581,0.0,44,101,980.7,860468.7999999996]
["2025-02-26T15:13:15.000000000",593.48,611.0,0.0,0.01,17.39,17.66,0.003,-1.0,0.001,3356,3622,0.0,179,34,335.6,860468.7999999996]
["2025-02-26T15:13:15.000000000",593.48,612.0,0.0,0.01,18.39,18.66,0.003,-1.0,0.001,2971,1021,0.0,26,3,297.1,860468.7999999996]
["2025-02-26T15:13:15.000000000",593.48,613.0,0.0,0.01,19.39,19.66,0.002,-1.0,0.001,2462,589,0.0,189,5,246.2,860468.7999999996]
["2025-02-26T15:13:15.000000000",593.48,614.0,0.0,0.01,20.39,20.66,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,860468.7999999996]
["2025-02-26T15:13:15.000000000",593.48,615.0,0.0,0.01,21.39,21.66,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,860468.7999999996]
["2025-02-26T15:13:15.000000000",593.48,616.0,0.0,0.01,22.39,22.66,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,860468.7999999996]
["2025-02-26T15:13:15.000000000",593.48,617.0,0.0,0.01,23.39,23.66,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,860468.7999999996]
["2025-02-26T15:13:15.000000000",593.48,618.0,0.0,0.01,23.92,25.13,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,860468.7999999996]
["2025-02-26T15:13:26.000000000",593.605,569.0,24.0,25.14,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,869653.8999999999]
["2025-02-26T15:13:26.000000000",593.605,570.0,22.23,24.1,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,319,116.2,869653.8999999999]
["2025-02-26T15:13:26.000000000",593.605,571.0,21.99,23.15,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,2124,140.0,869653.8999999999]
["2025-02-26T15:13:26.000000000",593.605,572.0,21.18,22.17,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1297,295.8,869653.8999999999]
["2025-02-26T15:13:26.000000000",593.605,573.0,19.53,21.35,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,4384,88.2,869653.8999999999]
["2025-02-26T15:13:26.000000000",593.605,574.0,19.0,20.76,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7697,235.6,869653.8999999999]
["2025-02-26T15:13:26.000000000",593.605,575.0,18.07,18.95,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5370,430.2000000000001,869653.8999999999]
["2025-02-26T15:13:26.000000000",593.605,576.0,17.49,17.74,0.01,0.02,1.0,-0.006,0.0,6,22,0.003,2431,2786,729.3000000000001,869653.8999999999]
["2025-02-26T15:13:26.000000000",593.605,577.0,16.49,16.74,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5677,453.6,869653.8999999999]
["2025-02-26T15:13:26.000000000",593.605,578.0,15.49,15.74,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1742,462.3,869653.8999999999]
["2025-02-26T15:13:26.000000000",593.605,579.0,14.49,14.75,0.01,0.02,1.0,-0.008,0.0,10,1,0.003,2795,3595,838.5,869653.8999999999]
["2025-02-26T15:13:26.000000000",593.605,580.0,13.49,13.78,0.01,0.02,1.0,-0.008,0.0,406,383,0.004,6414,14250,2565.6,869653.8999999999]
["2025-02-26T15:13:26.000000000",593.605,581.0,12.49,12.75,0.01,0.02,1.0,-0.008,0.0,62,160,0.004,2574,11462,1029.6,869653.8999999999]
["2025-02-26T15:13:26.000000000",593.605,582.0,11.5,11.77,0.02,0.03,1.0,-0.013,0.0,36,386,0.007,3663,18336,2564.1000000000004,869653.8999999999]
["2025-02-26T15:13:26.000000000",593.605,583.0,10.5,10.79,0.02,0.03,1.0,-0.014,0.0,34,39,0.008,3731,18311,2984.8,869653.8999999999]
["2025-02-26T15:13:26.000000000",593.605,584.0,9.51,9.79,0.04,0.05,0.953,-0.024,0.001,29,86,0.012,3140,32371,3770.900000000001,869653.8999999999]
["2025-02-26T15:13:26.000000000",593.605,585.0,8.52,8.78,0.04,0.05,0.953,-0.027,0.003,256,154,0.014,6230,50410,8798.8,869653.8999999999]
["2025-02-26T15:13:26.000000000",593.605,586.0,7.59,7.8,0.06,0.07,0.948,-0.038,0.011,295,403,0.019,4397,42728,8678.8,869653.8999999999]
["2025-02-26T15:13:26.000000000",593.605,587.0,6.66,6.77,0.1,0.11,0.934,-0.059,0.023,674,448,0.028,4927,45338,15345.8,869653.8999999999]
["2025-02-26T15:13:26.000000000",593.605,588.0,5.72,5.82,0.15,0.16,0.911,-0.084,0.035,177,739,0.038,5161,72192,20231.3,869653.8999999999]
["2025-02-26T15:13:26.000000000",593.605,589.0,4.81,4.86,0.23,0.24,0.873,-0.125,0.05,435,1515,0.052,3921,73560,22564.2,869653.8999999999]
["2025-02-26T15:13:26.000000000",593.605,590.0,3.94,3.98,0.35,0.36,0.82,-0.179,0.067,1172,7687,0.068,10057,146681,76240.00000000001,869653.8999999999]
["2025-02-26T15:13:26.000000000",593.605,591.0,3.12,3.16,0.54,0.55,0.749,-0.251,0.084,1425,6432,0.085,3470,107274,41465.0,869653.8999999999]
["2025-02-26T15:13:26.000000000",593.605,592.0,2.39,2.42,0.8,0.81,0.659,-0.34,0.099,5714,54067,0.099,4800,156503,104088.6,869653.8999999999]
["2025-02-26T15:13:26.000000000",593.605,593.0,1.75,1.77,1.15,1.17,0.557,-0.443,0.109,5324,80876,0.109,3458,195843,95723.8,869653.8999999999]
["2025-02-26T15:13:26.000000000",593.605,594.0,1.22,1.23,1.61,1.63,0.446,-0.554,0.112,2859,110728,0.112,3737,210743,73875.2,869653.8999999999]
["2025-02-26T15:13:26.000000000",593.605,595.0,0.8,0.81,2.19,2.22,0.336,-0.664,0.104,4959,125026,0.104,4079,217779,93995.2,869653.8999999999]
["2025-02-26T15:13:26.000000000",593.605,596.0,0.5,0.51,2.88,2.92,0.238,-0.762,0.089,5167,144743,0.089,3433,222279,76540.0,869653.8999999999]
["2025-02-26T15:13:26.000000000",593.605,597.0,0.3,0.31,3.68,3.72,0.158,-0.842,0.07,5475,180560,0.07,2750,178331,57575.000000000015,869653.8999999999]
["2025-02-26T15:13:26.000000000",593.605,598.0,0.17,0.18,4.52,4.6,0.1,-0.9,0.05,5031,270381,0.05,2403,190368,37170.00000000001,869653.8999999999]
["2025-02-26T15:13:26.000000000",593.605,599.0,0.09,0.1,5.34,5.62,0.062,-0.938,0.034,7310,278213,0.034,1964,211040,31531.6,869653.8999999999]
["2025-02-26T15:13:26.000000000",593.605,600.0,0.05,0.06,6.32,6.55,0.038,-0.962,0.023,12512,308505,0.023,4300,47639,38667.6,869653.8999999999]
["2025-02-26T15:13:26.000000000",593.605,601.0,0.03,0.04,7.4,7.53,0.025,-0.975,0.015,4811,177188,0.015,1292,8052,9154.499999999998,869653.8999999999]
["2025-02-26T15:13:26.000000000",593.605,602.0,0.02,0.03,8.25,8.51,0.018,-0.982,0.011,5754,162718,0.011,1961,3780,8486.5,869653.8999999999]
["2025-02-26T15:13:26.000000000",593.605,603.0,0.01,0.02,9.27,9.54,0.011,-0.989,0.007,11491,112982,0.007,1063,2513,8787.8,869653.8999999999]
["2025-02-26T15:13:26.000000000",593.605,604.0,0.01,0.02,10.25,10.54,0.01,-0.99,0.006,14191,71124,0.006,969,1620,9096.0,869653.8999999999]
["2025-02-26T15:13:26.000000000",593.605,605.0,0.0,0.01,11.26,11.53,0.004,-0.996,0.003,8167,63918,0.003,869,1106,2710.8,869653.8999999999]
["2025-02-26T15:13:26.000000000",593.605,606.0,0.0,0.01,12.26,12.53,0.004,-0.996,0.002,13667,69382,0.002,357,491,2804.8,869653.8999999999]
["2025-02-26T15:13:26.000000000",593.605,607.0,0.0,0.01,13.24,13.53,0.003,-0.997,0.002,12460,29730,0.002,730,77,2638.0000000000005,869653.8999999999]
["2025-02-26T15:13:26.000000000",593.605,608.0,0.0,0.01,14.27,14.53,0.003,-0.997,0.002,12591,16844,0.002,236,16,2565.4000000000005,869653.8999999999]
["2025-02-26T15:13:26.000000000",593.605,609.0,0.0,0.01,15.24,15.53,0.003,-0.997,0.002,3209,4038,0.002,42,39,650.1999999999999,869653.8999999999]
["2025-02-26T15:13:26.000000000",593.605,610.0,0.0,0.01,16.24,16.53,0.003,-0.997,0.001,9807,6581,0.001,44,101,985.1,869653.8999999999]
["2025-02-26T15:13:26.000000000",593.605,611.0,0.0,0.01,17.24,17.53,0.003,-0.997,0.001,3356,3622,0.001,179,34,353.49999999999994,869653.8999999999]
["2025-02-26T15:13:26.000000000",593.605,612.0,0.0,0.01,18.27,18.53,0.003,-0.997,0.001,2971,1021,0.001,26,3,299.7,869653.8999999999]
["2025-02-26T15:13:26.000000000",593.605,613.0,0.0,0.01,19.27,19.53,0.002,-0.997,0.001,2462,589,0.001,189,5,265.1,869653.8999999999]
["2025-02-26T15:13:26.000000000",593.605,614.0,0.0,0.01,20.27,20.53,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,869653.8999999999]
["2025-02-26T15:13:26.000000000",593.605,615.0,0.0,0.01,21.27,21.53,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,869653.8999999999]
["2025-02-26T15:13:26.000000000",593.605,616.0,0.0,0.01,22.27,22.53,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,869653.8999999999]
["2025-02-26T15:13:26.000000000",593.605,617.0,0.0,0.01,23.27,23.53,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,869653.8999999999]
["2025-02-26T15:13:26.000000000",593.605,618.0,0.0,0.01,23.29,25.01,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,869653.8999999999]
["2025-02-26T15:13:38.000000000",593.63,569.0,24.02,25.14,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,871024.2]
["2025-02-26T15:13:38.000000000",593.63,570.0,23.04,24.1,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,319,116.2,871024.2]
["2025-02-26T15:13:38.000000000",593.63,571.0,22.0,23.22,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,2130,140.0,871024.2]
["2025-02-26T15:13:38.000000000",593.63,572.0,21.18,22.19,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1297,295.8,871024.2]
["2025-02-26T15:13:38.000000000",593.63,573.0,19.97,21.78,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,4384,88.2,871024.2]
["2025-02-26T15:13:38.000000000",593.63,574.0,19.0,20.23,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7697,235.6,871024.2]
["2025-02-26T15:13:38.000000000",593.63,575.0,18.03,19.15,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5379,430.2000000000001,871024.2]
["2025-02-26T15:13:38.000000000",593.63,576.0,17.52,17.78,0.01,0.02,1.0,-0.006,0.0,6,22,0.003,2431,2786,729.3000000000001,871024.2]
["2025-02-26T15:13:38.000000000",593.63,577.0,16.52,16.78,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5677,453.6,871024.2]
["2025-02-26T15:13:38.000000000",593.63,578.0,15.52,15.78,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1742,462.3,871024.2]
["2025-02-26T15:13:38.000000000",593.63,579.0,14.52,14.78,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3595,838.5,871024.2]
["2025-02-26T15:13:38.000000000",593.63,580.0,13.5,13.72,0.01,0.02,1.0,-0.008,0.0,406,383,0.004,6414,14250,2565.6,871024.2]
["2025-02-26T15:13:38.000000000",593.63,581.0,12.53,12.73,0.01,0.02,1.0,-0.008,0.0,62,160,0.004,2574,11462,1029.6,871024.2]
["2025-02-26T15:13:38.000000000",593.63,582.0,11.53,11.8,0.02,0.03,1.0,-0.013,0.0,36,386,0.006,3663,18336,2197.8,871024.2]
["2025-02-26T15:13:38.000000000",593.63,583.0,10.54,10.8,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,18311,2611.7000000000003,871024.2]
["2025-02-26T15:13:38.000000000",593.63,584.0,9.55,9.81,0.04,0.05,0.954,-0.024,0.001,29,86,0.012,3140,32774,3770.900000000001,871024.2]
["2025-02-26T15:13:38.000000000",593.63,585.0,8.56,8.76,0.04,0.05,0.954,-0.026,0.003,256,154,0.014,6230,50421,8798.8,871024.2]
["2025-02-26T15:13:38.000000000",593.63,586.0,7.65,7.74,0.06,0.07,0.95,-0.038,0.011,295,403,0.019,4397,42729,8678.8,871024.2]
["2025-02-26T15:13:38.000000000",593.63,587.0,6.67,6.76,0.09,0.1,0.938,-0.054,0.021,674,448,0.027,4927,45338,14718.3,871024.2]
["2025-02-26T15:13:38.000000000",593.63,588.0,5.74,5.81,0.14,0.15,0.916,-0.08,0.034,177,739,0.037,5161,72202,19697.5,871024.2]
["2025-02-26T15:13:38.000000000",593.63,589.0,4.83,4.88,0.22,0.23,0.877,-0.121,0.05,435,1515,0.051,3921,73581,22172.1,871024.2]
["2025-02-26T15:13:38.000000000",593.63,590.0,3.96,4.0,0.35,0.36,0.824,-0.176,0.066,1172,7737,0.067,10057,146714,75117.1,871024.2]
["2025-02-26T15:13:38.000000000",593.63,591.0,3.14,3.18,0.53,0.54,0.753,-0.245,0.083,1425,6432,0.084,3470,107330,40975.5,871024.2]
["2025-02-26T15:13:38.000000000",593.63,592.0,2.4,2.43,0.79,0.8,0.666,-0.334,0.099,5714,54132,0.099,4800,156571,104088.6,871024.2]
["2025-02-26T15:13:38.000000000",593.63,593.0,1.76,1.78,1.14,1.15,0.563,-0.437,0.109,5324,81010,0.109,3458,196076,95723.8,871024.2]
["2025-02-26T15:13:38.000000000",593.63,594.0,1.23,1.24,1.6,1.61,0.452,-0.548,0.112,2859,110892,0.112,3737,210846,73875.2,871024.2]
["2025-02-26T15:13:38.000000000",593.63,595.0,0.81,0.82,2.17,2.2,0.342,-0.658,0.105,4959,125068,0.105,4079,217809,94899.0,871024.2]
["2025-02-26T15:13:38.000000000",593.63,596.0,0.5,0.51,2.86,2.91,0.242,-0.758,0.09,5167,144764,0.09,3433,222327,77400.0,871024.2]
["2025-02-26T15:13:38.000000000",593.63,597.0,0.3,0.31,3.65,3.69,0.162,-0.837,0.071,5475,180566,0.072,2750,178342,58672.49999999999,871024.2]
["2025-02-26T15:13:38.000000000",593.63,598.0,0.17,0.18,4.51,4.57,0.105,-0.895,0.052,5031,270399,0.052,2403,190368,38656.8,871024.2]
["2025-02-26T15:13:38.000000000",593.63,599.0,0.09,0.1,5.43,5.52,0.063,-0.937,0.035,7310,278215,0.035,1964,211040,32459.000000000004,871024.2]
["2025-02-26T15:13:38.000000000",593.63,600.0,0.05,0.06,6.39,6.47,0.038,-0.962,0.023,12512,308515,0.023,4300,47639,38667.6,871024.2]
["2025-02-26T15:13:38.000000000",593.63,601.0,0.03,0.04,7.37,7.45,0.025,-0.975,0.015,4811,177188,0.015,1292,8053,9154.499999999998,871024.2]
["2025-02-26T15:13:38.000000000",593.63,602.0,0.02,0.03,8.35,8.45,0.018,-0.982,0.011,5754,162718,0.011,1961,3780,8486.5,871024.2]
["2025-02-26T15:13:38.000000000",593.63,603.0,0.01,0.02,9.25,9.51,0.011,-0.989,0.007,11491,112982,0.007,1063,2513,8787.8,871024.2]
["2025-02-26T15:13:38.000000000",593.63,604.0,0.01,0.02,10.3,10.5,0.01,-0.99,0.006,14191,71124,0.006,969,1620,9096.0,871024.2]
["2025-02-26T15:13:38.000000000",593.63,605.0,0.0,0.01,11.3,11.5,0.004,-0.996,0.003,8167,63918,0.003,869,1106,2710.8,871024.2]
["2025-02-26T15:13:38.000000000",593.63,606.0,0.0,0.01,12.28,12.5,0.004,-0.996,0.002,13667,69382,0.002,357,491,2804.8,871024.2]
["2025-02-26T15:13:38.000000000",593.63,607.0,0.0,0.01,13.29,13.49,0.003,-0.997,0.002,12460,29730,0.002,730,77,2638.0000000000005,871024.2]
["2025-02-26T15:13:38.000000000",593.63,608.0,0.0,0.01,14.22,14.49,0.003,-0.997,0.002,12591,16844,0.002,236,16,2565.4000000000005,871024.2]
["2025-02-26T15:13:38.000000000",593.63,609.0,0.0,0.01,15.22,15.49,0.003,-0.997,0.002,3209,4038,0.002,42,39,650.1999999999999,871024.2]
["2025-02-26T15:13:38.000000000",593.63,610.0,0.0,0.01,16.22,16.49,0.003,-0.997,0.001,9807,6581,0.001,44,101,985.1,871024.2]
["2025-02-26T15:13:38.000000000",593.63,611.0,0.0,0.01,17.22,17.49,0.003,-0.997,0.001,3356,3622,0.001,179,34,353.49999999999994,871024.2]
["2025-02-26T15:13:38.000000000",593.63,612.0,0.0,0.01,18.22,18.52,0.003,-0.997,0.001,2971,1021,0.001,26,3,299.7,871024.2]
["2025-02-26T15:13:38.000000000",593.63,613.0,0.0,0.01,19.22,19.49,0.002,-0.997,0.001,2462,589,0.001,189,5,265.1,871024.2]
["2025-02-26T15:13:38.000000000",593.63,614.0,0.0,0.01,20.22,20.49,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,871024.2]
["2025-02-26T15:13:38.000000000",593.63,615.0,0.0,0.01,21.22,21.49,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,871024.2]
["2025-02-26T15:13:38.000000000",593.63,616.0,0.0,0.01,22.22,22.49,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,871024.2]
["2025-02-26T15:13:38.000000000",593.63,617.0,0.0,0.01,23.22,23.49,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,871024.2]
["2025-02-26T15:13:38.000000000",593.63,618.0,0.0,0.01,23.23,25.04,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,871024.2]
["2025-02-26T15:13:49.000000000",593.63,569.0,23.82,25.24,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,861240.4999999998]
["2025-02-26T15:13:49.000000000",593.63,570.0,23.04,24.1,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,319,118.0,861240.4999999998]
["2025-02-26T15:13:49.000000000",593.63,571.0,22.0,23.42,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,2130,140.60000000000002,861240.4999999998]
["2025-02-26T15:13:49.000000000",593.63,572.0,21.18,22.19,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1479,1297,295.8,861240.4999999998]
["2025-02-26T15:13:49.000000000",593.63,573.0,19.97,21.78,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,4388,88.2,861240.4999999998]
["2025-02-26T15:13:49.000000000",593.63,574.0,19.0,20.24,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7697,235.6,861240.4999999998]
["2025-02-26T15:13:49.000000000",593.63,575.0,18.03,19.55,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,5388,430.4,861240.4999999998]
["2025-02-26T15:13:49.000000000",593.63,576.0,17.49,17.75,0.01,0.02,0.994,-0.006,0.003,6,22,0.003,2431,2786,731.1,861240.4999999998]
["2025-02-26T15:13:49.000000000",593.63,577.0,16.49,16.75,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5677,453.6,861240.4999999998]
["2025-02-26T15:13:49.000000000",593.63,578.0,15.49,15.75,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1742,469.5,861240.4999999998]
["2025-02-26T15:13:49.000000000",593.63,579.0,14.49,14.75,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,3595,841.4999999999999,861240.4999999998]
["2025-02-26T15:13:49.000000000",593.63,580.0,13.49,13.75,0.01,0.02,0.992,-0.008,0.004,406,383,0.004,6414,14250,2727.9999999999995,861240.4999999998]
["2025-02-26T15:13:49.000000000",593.63,581.0,12.5,12.75,0.01,0.02,0.992,-0.008,0.004,62,160,0.004,2574,11462,1054.4,861240.4999999998]
["2025-02-26T15:13:49.000000000",593.63,582.0,11.5,11.79,0.02,0.03,0.987,-0.013,0.006,36,386,0.006,3663,18336,2219.4,861240.4999999998]
["2025-02-26T15:13:49.000000000",593.63,583.0,10.51,10.8,0.02,0.03,0.986,-0.014,0.007,34,39,0.007,3731,18329,2635.5,861240.4999999998]
["2025-02-26T15:13:49.000000000",593.63,584.0,9.55,9.81,0.04,0.05,0.976,-0.024,0.012,29,86,0.012,3140,33136,3802.8,861240.4999999998]
["2025-02-26T15:13:49.000000000",593.63,585.0,8.56,8.76,0.04,0.05,0.974,-0.026,0.014,256,154,0.014,6230,50421,9080.4,861240.4999999998]
["2025-02-26T15:13:49.000000000",593.63,586.0,7.64,7.73,0.06,0.07,0.962,-0.038,0.019,295,403,0.019,4397,42729,8914.8,861240.4999999998]
["2025-02-26T15:13:49.000000000",593.63,587.0,6.67,6.76,0.09,0.1,0.946,-0.054,0.026,674,448,0.026,4927,45342,14562.6,861240.4999999998]
["2025-02-26T15:13:49.000000000",593.63,588.0,5.75,5.81,0.14,0.15,0.92,-0.08,0.037,177,739,0.037,5161,72220,19750.6,861240.4999999998]
["2025-02-26T15:13:49.000000000",593.63,589.0,4.83,4.88,0.22,0.23,0.883,-0.117,0.05,435,1515,0.05,3921,73582,21780.0,861240.4999999998]
["2025-02-26T15:13:49.000000000",593.63,590.0,3.95,4.0,0.34,0.35,0.831,-0.169,0.066,1172,7737,0.066,10057,146766,74111.40000000001,861240.4999999998]
["2025-02-26T15:13:49.000000000",593.63,591.0,3.13,3.18,0.52,0.53,0.759,-0.241,0.083,1425,6432,0.083,3470,107351,40628.5,861240.4999999998]
["2025-02-26T15:13:49.000000000",593.63,592.0,2.4,2.42,0.78,0.79,0.673,-0.327,0.099,5714,54133,0.099,4800,156587,104088.6,861240.4999999998]
["2025-02-26T15:13:49.000000000",593.63,593.0,1.76,1.77,1.13,1.15,0.57,-0.43,0.11,5324,81172,0.11,3458,196138,96602.0,861240.4999999998]
["2025-02-26T15:13:49.000000000",593.63,594.0,1.22,1.23,1.59,1.61,0.458,-0.542,0.112,2859,110925,0.112,3737,210910,73875.2,861240.4999999998]
["2025-02-26T15:13:49.000000000",593.63,595.0,0.81,0.82,2.17,2.2,0.348,-0.653,0.105,4959,125105,0.106,4079,217809,95306.9,861240.4999999998]
["2025-02-26T15:13:49.000000000",593.63,596.0,0.5,0.51,2.87,2.9,0.247,-0.753,0.091,5167,144773,0.091,3433,222327,78260.0,861240.4999999998]
["2025-02-26T15:13:49.000000000",593.63,597.0,0.3,0.31,3.66,3.69,0.166,-0.833,0.072,5475,180585,0.071,2750,178343,58944.99999999999,861240.4999999998]
["2025-02-26T15:13:49.000000000",593.63,598.0,0.17,0.18,4.51,4.58,0.105,-0.891,0.052,5031,270401,0.05,2403,190368,38176.2,861240.4999999998]
["2025-02-26T15:13:49.000000000",593.63,599.0,0.09,0.1,5.43,5.52,0.063,-0.93,0.035,7310,278266,0.03,1964,211040,31477.000000000004,861240.4999999998]
["2025-02-26T15:13:49.000000000",593.63,600.0,0.05,0.06,6.39,6.48,0.038,-0.948,0.023,12512,308516,0.013,4300,47639,34367.6,861240.4999999998]
["2025-02-26T15:13:49.000000000",593.63,601.0,0.03,0.04,7.36,7.46,0.025,-0.953,0.016,4811,177188,0.001,1292,8053,7826.8,861240.4999999998]
["2025-02-26T15:13:49.000000000",593.63,602.0,0.02,0.03,8.35,8.45,0.018,-1.0,0.011,5754,162718,0.0,1961,3780,6329.4,861240.4999999998]
["2025-02-26T15:13:49.000000000",593.63,603.0,0.01,0.02,9.28,9.51,0.011,-1.0,0.007,11491,112982,0.0,1063,2513,8043.7,861240.4999999998]
["2025-02-26T15:13:49.000000000",593.63,604.0,0.01,0.02,10.3,10.53,0.01,-1.0,0.006,14191,71124,0.0,969,1620,8514.6,861240.4999999998]
["2025-02-26T15:13:49.000000000",593.63,605.0,0.0,0.01,11.3,11.53,0.004,-1.0,0.003,8167,63918,0.0,869,1106,2450.1,861240.4999999998]
["2025-02-26T15:13:49.000000000",593.63,606.0,0.0,0.01,12.28,12.53,0.004,-1.0,0.002,13667,69382,0.0,357,491,2733.4,861240.4999999998]
["2025-02-26T15:13:49.000000000",593.63,607.0,0.0,0.01,13.29,13.52,0.003,-1.0,0.002,12460,29730,0.0,730,77,2492.0,861240.4999999998]
["2025-02-26T15:13:49.000000000",593.63,608.0,0.0,0.01,14.27,14.52,0.003,-1.0,0.002,12591,16844,0.0,236,16,2518.2000000000003,861240.4999999998]
["2025-02-26T15:13:49.000000000",593.63,609.0,0.0,0.01,15.23,15.52,0.003,-1.0,0.002,3209,4038,0.0,42,39,641.8000000000001,861240.4999999998]
["2025-02-26T15:13:49.000000000",593.63,610.0,0.0,0.01,16.27,16.52,0.003,-1.0,0.001,9807,6581,0.0,44,101,980.7,861240.4999999998]
["2025-02-26T15:13:49.000000000",593.63,611.0,0.0,0.01,17.27,17.52,0.003,-1.0,0.001,3356,3622,0.0,179,34,335.6,861240.4999999998]
["2025-02-26T15:13:49.000000000",593.63,612.0,0.0,0.01,18.27,18.52,0.003,-1.0,0.001,2971,1021,0.0,26,3,297.1,861240.4999999998]
["2025-02-26T15:13:49.000000000",593.63,613.0,0.0,0.01,19.27,19.52,0.002,-1.0,0.001,2462,589,0.0,189,5,246.2,861240.4999999998]
["2025-02-26T15:13:49.000000000",593.63,614.0,0.0,0.01,20.27,20.52,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,861240.4999999998]
["2025-02-26T15:13:49.000000000",593.63,615.0,0.0,0.01,21.27,21.52,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,861240.4999999998]
["2025-02-26T15:13:49.000000000",593.63,616.0,0.0,0.01,22.27,22.52,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,861240.4999999998]
["2025-02-26T15:13:49.000000000",593.63,617.0,0.0,0.01,23.27,23.52,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,861240.4999999998]
["2025-02-26T15:13:49.000000000",593.63,618.0,0.0,0.01,23.81,24.98,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,861240.4999999998]
["2025-02-26T15:14:01.000000000",593.625,569.0,23.42,25.44,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,861240.4999999998]
["2025-02-26T15:14:01.000000000",593.625,570.0,22.44,24.24,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,319,118.0,861240.4999999998]
["2025-02-26T15:14:01.000000000",593.625,571.0,21.82,23.47,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,2130,140.60000000000002,861240.4999999998]
["2025-02-26T15:14:01.000000000",593.625,572.0,20.9,22.69,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1479,1297,295.8,861240.4999999998]
["2025-02-26T15:14:01.000000000",593.625,573.0,20.02,21.78,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,4388,88.2,861240.4999999998]
["2025-02-26T15:14:01.000000000",593.625,574.0,19.07,20.78,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7697,235.6,861240.4999999998]
["2025-02-26T15:14:01.000000000",593.625,575.0,18.02,19.24,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,5396,430.4,861240.4999999998]
["2025-02-26T15:14:01.000000000",593.625,576.0,17.5,17.77,0.01,0.02,0.994,-0.006,0.003,6,22,0.003,2431,2786,731.1,861240.4999999998]
["2025-02-26T15:14:01.000000000",593.625,577.0,16.48,16.77,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5677,453.6,861240.4999999998]
["2025-02-26T15:14:01.000000000",593.625,578.0,15.48,15.77,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1742,469.5,861240.4999999998]
["2025-02-26T15:14:01.000000000",593.625,579.0,14.48,14.77,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,3595,841.4999999999999,861240.4999999998]
["2025-02-26T15:14:01.000000000",593.625,580.0,13.48,13.77,0.01,0.02,0.992,-0.008,0.004,406,383,0.004,6414,14250,2727.9999999999995,861240.4999999998]
["2025-02-26T15:14:01.000000000",593.625,581.0,12.5,12.78,0.01,0.02,0.992,-0.008,0.004,62,160,0.004,2574,11462,1054.4,861240.4999999998]
["2025-02-26T15:14:01.000000000",593.625,582.0,11.49,11.78,0.02,0.03,0.987,-0.013,0.006,36,386,0.006,3663,18336,2219.4,861240.4999999998]
["2025-02-26T15:14:01.000000000",593.625,583.0,10.52,10.79,0.02,0.03,0.986,-0.014,0.007,34,39,0.007,3731,18329,2635.5,861240.4999999998]
["2025-02-26T15:14:01.000000000",593.625,584.0,9.52,9.79,0.04,0.05,0.976,-0.024,0.012,29,86,0.012,3140,33902,3802.8,861240.4999999998]
["2025-02-26T15:14:01.000000000",593.625,585.0,8.54,8.8,0.04,0.05,0.974,-0.026,0.014,256,154,0.014,6230,50421,9080.4,861240.4999999998]
["2025-02-26T15:14:01.000000000",593.625,586.0,7.63,7.73,0.06,0.07,0.962,-0.038,0.019,295,403,0.019,4397,42729,8914.8,861240.4999999998]
["2025-02-26T15:14:01.000000000",593.625,587.0,6.67,6.76,0.09,0.1,0.946,-0.054,0.026,674,448,0.026,4927,45356,14562.6,861240.4999999998]
["2025-02-26T15:14:01.000000000",593.625,588.0,5.72,5.8,0.14,0.15,0.92,-0.08,0.037,177,739,0.037,5161,72222,19750.6,861240.4999999998]
["2025-02-26T15:14:01.000000000",593.625,589.0,4.83,4.87,0.22,0.23,0.883,-0.117,0.05,435,1515,0.05,3921,73584,21780.0,861240.4999999998]
["2025-02-26T15:14:01.000000000",593.625,590.0,3.95,3.99,0.34,0.35,0.831,-0.169,0.066,1172,7737,0.066,10057,146816,74111.40000000001,861240.4999999998]
["2025-02-26T15:14:01.000000000",593.625,591.0,3.13,3.17,0.52,0.53,0.759,-0.241,0.083,1425,6432,0.083,3470,107363,40628.5,861240.4999999998]
["2025-02-26T15:14:01.000000000",593.625,592.0,2.39,2.42,0.78,0.79,0.673,-0.327,0.099,5714,54172,0.099,4800,156707,104088.6,861240.4999999998]
["2025-02-26T15:14:01.000000000",593.625,593.0,1.75,1.77,1.13,1.14,0.57,-0.43,0.11,5324,81369,0.11,3458,196285,96602.0,861240.4999999998]
["2025-02-26T15:14:01.000000000",593.625,594.0,1.22,1.23,1.59,1.61,0.458,-0.542,0.112,2859,110964,0.112,3737,210919,73875.2,861240.4999999998]
["2025-02-26T15:14:01.000000000",593.625,595.0,0.81,0.82,2.17,2.2,0.348,-0.653,0.105,4959,125161,0.106,4079,217812,95306.9,861240.4999999998]
["2025-02-26T15:14:01.000000000",593.625,596.0,0.5,0.51,2.86,2.9,0.247,-0.753,0.091,5167,144813,0.091,3433,222327,78260.0,861240.4999999998]
["2025-02-26T15:14:01.000000000",593.625,597.0,0.3,0.31,3.66,3.69,0.166,-0.833,0.072,5475,180658,0.071,2750,178402,58944.99999999999,861240.4999999998]
["2025-02-26T15:14:01.000000000",593.625,598.0,0.17,0.18,4.53,4.59,0.105,-0.891,0.052,5031,270401,0.05,2403,190370,38176.2,861240.4999999998]
["2025-02-26T15:14:01.000000000",593.625,599.0,0.1,0.11,5.44,5.52,0.063,-0.93,0.035,7310,278493,0.03,1964,211041,31477.000000000004,861240.4999999998]
["2025-02-26T15:14:01.000000000",593.625,600.0,0.05,0.06,6.39,6.49,0.038,-0.948,0.023,12512,308531,0.013,4300,47639,34367.6,861240.4999999998]
["2025-02-26T15:14:01.000000000",593.625,601.0,0.03,0.04,7.37,7.48,0.025,-0.953,0.016,4811,177192,0.001,1292,8053,7826.8,861240.4999999998]
["2025-02-26T15:14:01.000000000",593.625,602.0,0.02,0.03,8.36,8.46,0.018,-1.0,0.011,5754,162725,0.0,1961,3780,6329.4,861240.4999999998]
["2025-02-26T15:14:01.000000000",593.625,603.0,0.01,0.02,9.26,9.53,0.011,-1.0,0.007,11491,112982,0.0,1063,2513,8043.7,861240.4999999998]
["2025-02-26T15:14:01.000000000",593.625,604.0,0.01,0.02,10.25,10.54,0.01,-1.0,0.006,14191,71125,0.0,969,1620,8514.6,861240.4999999998]
["2025-02-26T15:14:01.000000000",593.625,605.0,0.0,0.01,11.25,11.54,0.004,-1.0,0.003,8167,63918,0.0,869,1106,2450.1,861240.4999999998]
["2025-02-26T15:14:01.000000000",593.625,606.0,0.0,0.01,12.23,12.54,0.004,-1.0,0.002,13667,69382,0.0,357,491,2733.4,861240.4999999998]
["2025-02-26T15:14:01.000000000",593.625,607.0,0.0,0.01,13.24,13.51,0.003,-1.0,0.002,12460,29730,0.0,730,77,2492.0,861240.4999999998]
["2025-02-26T15:14:01.000000000",593.625,608.0,0.0,0.01,14.24,14.52,0.003,-1.0,0.002,12591,16844,0.0,236,16,2518.2000000000003,861240.4999999998]
["2025-02-26T15:14:01.000000000",593.625,609.0,0.0,0.01,15.24,15.52,0.003,-1.0,0.002,3209,4038,0.0,42,39,641.8000000000001,861240.4999999998]
["2025-02-26T15:14:01.000000000",593.625,610.0,0.0,0.01,16.24,16.51,0.003,-1.0,0.001,9807,6581,0.0,44,101,980.7,861240.4999999998]
["2025-02-26T15:14:01.000000000",593.625,611.0,0.0,0.01,17.24,17.51,0.003,-1.0,0.001,3356,3622,0.0,179,34,335.6,861240.4999999998]
["2025-02-26T15:14:01.000000000",593.625,612.0,0.0,0.01,18.24,18.53,0.003,-1.0,0.001,2971,1021,0.0,26,3,297.1,861240.4999999998]
["2025-02-26T15:14:01.000000000",593.625,613.0,0.0,0.01,19.24,19.53,0.002,-1.0,0.001,2462,589,0.0,189,5,246.2,861240.4999999998]
["2025-02-26T15:14:01.000000000",593.625,614.0,0.0,0.01,20.24,20.51,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,861240.4999999998]
["2025-02-26T15:14:01.000000000",593.625,615.0,0.0,0.01,21.24,21.51,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,861240.4999999998]
["2025-02-26T15:14:01.000000000",593.625,616.0,0.0,0.01,22.24,22.51,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,861240.4999999998]
["2025-02-26T15:14:01.000000000",593.625,617.0,0.0,0.01,23.24,23.51,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,861240.4999999998]
["2025-02-26T15:14:01.000000000",593.625,618.0,0.0,0.01,23.77,25.58,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,861240.4999999998]
["2025-02-26T15:14:12.000000000",593.465,569.0,23.33,25.78,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,864328.0999999997]
["2025-02-26T15:14:12.000000000",593.465,570.0,22.23,24.78,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,319,118.0,864328.0999999997]
["2025-02-26T15:14:12.000000000",593.465,571.0,21.47,23.12,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,2140,140.60000000000002,864328.0999999997]
["2025-02-26T15:14:12.000000000",593.465,572.0,20.28,22.78,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1479,1297,295.8,864328.0999999997]
["2025-02-26T15:14:12.000000000",593.465,573.0,19.33,21.78,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,4388,88.2,864328.0999999997]
["2025-02-26T15:14:12.000000000",593.465,574.0,18.27,20.78,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7697,235.6,864328.0999999997]
["2025-02-26T15:14:12.000000000",593.465,575.0,18.34,18.62,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,5404,430.4,864328.0999999997]
["2025-02-26T15:14:12.000000000",593.465,576.0,17.34,17.62,0.01,0.02,0.994,-0.006,0.003,6,22,0.003,2431,2786,731.1,864328.0999999997]
["2025-02-26T15:14:12.000000000",593.465,577.0,16.34,16.62,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5677,453.6,864328.0999999997]
["2025-02-26T15:14:12.000000000",593.465,578.0,15.33,15.62,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1742,469.5,864328.0999999997]
["2025-02-26T15:14:12.000000000",593.465,579.0,14.34,14.62,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,3595,841.4999999999999,864328.0999999997]
["2025-02-26T15:14:12.000000000",593.465,580.0,13.34,13.62,0.01,0.02,0.992,-0.008,0.004,406,383,0.004,6414,14250,2727.9999999999995,864328.0999999997]
["2025-02-26T15:14:12.000000000",593.465,581.0,12.34,12.62,0.01,0.02,0.992,-0.008,0.004,62,160,0.004,2574,11462,1054.4,864328.0999999997]
["2025-02-26T15:14:12.000000000",593.465,582.0,11.35,11.63,0.02,0.03,0.987,-0.013,0.006,36,386,0.006,3663,18341,2219.4,864328.0999999997]
["2025-02-26T15:14:12.000000000",593.465,583.0,10.35,10.63,0.02,0.03,0.986,-0.014,0.007,34,39,0.007,3731,18334,2635.5,864328.0999999997]
["2025-02-26T15:14:12.000000000",593.465,584.0,9.36,9.64,0.04,0.05,0.976,-0.024,0.012,29,86,0.012,3140,33992,3802.8,864328.0999999997]
["2025-02-26T15:14:12.000000000",593.465,585.0,8.43,8.65,0.04,0.05,0.974,-0.026,0.014,256,154,0.014,6230,50421,9080.4,864328.0999999997]
["2025-02-26T15:14:12.000000000",593.465,586.0,7.48,7.56,0.06,0.07,0.962,-0.038,0.019,295,403,0.019,4397,42729,8914.8,864328.0999999997]
["2025-02-26T15:14:12.000000000",593.465,587.0,6.51,6.6,0.09,0.1,0.946,-0.054,0.027,674,448,0.027,4927,45356,15122.7,864328.0999999997]
["2025-02-26T15:14:12.000000000",593.465,588.0,5.57,5.65,0.15,0.16,0.92,-0.08,0.037,177,739,0.037,5161,72742,19750.6,864328.0999999997]
["2025-02-26T15:14:12.000000000",593.465,589.0,4.67,4.72,0.23,0.24,0.882,-0.118,0.051,435,1515,0.051,3921,74006,22215.6,864328.0999999997]
["2025-02-26T15:14:12.000000000",593.465,590.0,3.8,3.85,0.36,0.37,0.83,-0.17,0.067,1172,7737,0.068,10057,147192,76240.00000000001,864328.0999999997]
["2025-02-26T15:14:12.000000000",593.465,591.0,2.99,3.04,0.56,0.57,0.758,-0.241,0.084,1425,6435,0.084,3470,107717,41118.0,864328.0999999997]
["2025-02-26T15:14:12.000000000",593.465,592.0,2.27,2.31,0.83,0.85,0.669,-0.33,0.099,5714,54173,0.1,4800,157109,104568.60000000002,864328.0999999997]
["2025-02-26T15:14:12.000000000",593.465,593.0,1.65,1.67,1.2,1.22,0.566,-0.434,0.111,5324,81435,0.111,3458,196972,97480.2,864328.0999999997]
["2025-02-26T15:14:12.000000000",593.465,594.0,1.14,1.16,1.68,1.7,0.454,-0.546,0.112,2859,111054,0.112,3737,211816,73875.2,864328.0999999997]
["2025-02-26T15:14:12.000000000",593.465,595.0,0.75,0.76,2.28,2.32,0.344,-0.655,0.105,4959,125275,0.105,4079,217820,94899.0,864328.0999999997]
["2025-02-26T15:14:12.000000000",593.465,596.0,0.46,0.47,3.0,3.03,0.245,-0.754,0.09,5167,145205,0.09,3433,222327,77400.0,864328.0999999997]
["2025-02-26T15:14:12.000000000",593.465,597.0,0.27,0.28,3.8,3.84,0.165,-0.834,0.071,5475,180960,0.07,2750,178407,58122.5,864328.0999999997]
["2025-02-26T15:14:12.000000000",593.465,598.0,0.16,0.17,4.67,4.74,0.105,-0.892,0.052,5031,270410,0.049,2403,190370,37935.9,864328.0999999997]
["2025-02-26T15:14:12.000000000",593.465,599.0,0.09,0.1,5.6,5.68,0.067,-0.927,0.036,7310,278495,0.031,1964,211041,32404.4,864328.0999999997]
["2025-02-26T15:14:12.000000000",593.465,600.0,0.05,0.06,6.56,6.65,0.038,-0.948,0.023,12512,308537,0.013,4300,47639,34367.6,864328.0999999997]
["2025-02-26T15:14:12.000000000",593.465,601.0,0.03,0.04,7.54,7.63,0.025,-0.953,0.015,4811,177199,0.001,1292,8053,7345.699999999999,864328.0999999997]
["2025-02-26T15:14:12.000000000",593.465,602.0,0.02,0.03,8.52,8.62,0.018,-1.0,0.011,5754,162729,0.0,1961,3780,6329.4,864328.0999999997]
["2025-02-26T15:14:12.000000000",593.465,603.0,0.01,0.02,9.41,9.68,0.011,-1.0,0.007,11491,112987,0.0,1063,2513,8043.7,864328.0999999997]
["2025-02-26T15:14:12.000000000",593.465,604.0,0.01,0.02,10.41,10.69,0.01,-1.0,0.006,14191,71130,0.0,969,1620,8514.6,864328.0999999997]
["2025-02-26T15:14:12.000000000",593.465,605.0,0.0,0.01,11.4,11.69,0.004,-1.0,0.003,8167,63918,0.0,869,1106,2450.1,864328.0999999997]
["2025-02-26T15:14:12.000000000",593.465,606.0,0.0,0.01,12.39,12.68,0.004,-1.0,0.002,13667,69382,0.0,357,491,2733.4,864328.0999999997]
["2025-02-26T15:14:12.000000000",593.465,607.0,0.0,0.01,13.4,13.68,0.003,-1.0,0.002,12460,29730,0.0,730,77,2492.0,864328.0999999997]
["2025-02-26T15:14:12.000000000",593.465,608.0,0.0,0.01,14.4,14.68,0.003,-1.0,0.002,12591,16844,0.0,236,16,2518.2000000000003,864328.0999999997]
["2025-02-26T15:14:12.000000000",593.465,609.0,0.0,0.01,15.4,15.68,0.003,-1.0,0.002,3209,4038,0.0,42,39,641.8000000000001,864328.0999999997]
["2025-02-26T15:14:12.000000000",593.465,610.0,0.0,0.01,16.4,16.68,0.003,-1.0,0.001,9807,6581,0.0,44,101,980.7,864328.0999999997]
["2025-02-26T15:14:12.000000000",593.465,611.0,0.0,0.01,17.4,17.68,0.003,-1.0,0.001,3356,3622,0.0,179,34,335.6,864328.0999999997]
["2025-02-26T15:14:12.000000000",593.465,612.0,0.0,0.01,18.4,18.68,0.003,-1.0,0.001,2971,1021,0.0,26,3,297.1,864328.0999999997]
["2025-02-26T15:14:12.000000000",593.465,613.0,0.0,0.01,19.4,19.68,0.002,-1.0,0.001,2462,589,0.0,189,5,246.2,864328.0999999997]
["2025-02-26T15:14:12.000000000",593.465,614.0,0.0,0.01,20.4,20.68,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,864328.0999999997]
["2025-02-26T15:14:12.000000000",593.465,615.0,0.0,0.01,21.4,21.68,0.002,-1.0,0.001,3296,187,0.0,1,2,329.6,864328.0999999997]
["2025-02-26T15:14:12.000000000",593.465,616.0,0.0,0.01,22.4,22.68,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,864328.0999999997]
["2025-02-26T15:14:12.000000000",593.465,617.0,0.0,0.01,23.4,23.68,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,864328.0999999997]
["2025-02-26T15:14:12.000000000",593.465,618.0,0.0,0.01,23.92,25.13,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,864328.0999999997]
["2025-02-26T15:14:23.000000000",593.41,569.0,23.22,25.29,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,871286.0]
["2025-02-26T15:14:23.000000000",593.41,570.0,22.45,24.78,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,319,116.2,871286.0]
["2025-02-26T15:14:23.000000000",593.41,571.0,21.27,23.05,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,2140,140.0,871286.0]
["2025-02-26T15:14:23.000000000",593.41,572.0,20.83,22.78,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1297,295.8,871286.0]
["2025-02-26T15:14:23.000000000",593.41,573.0,19.33,21.08,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,4388,88.2,871286.0]
["2025-02-26T15:14:23.000000000",593.41,574.0,18.27,20.04,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7697,235.6,871286.0]
["2025-02-26T15:14:23.000000000",593.41,575.0,18.3,18.58,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5412,430.2000000000001,871286.0]
["2025-02-26T15:14:23.000000000",593.41,576.0,17.3,17.57,0.01,0.02,1.0,-0.006,0.0,6,22,0.003,2431,2786,729.3000000000001,871286.0]
["2025-02-26T15:14:23.000000000",593.41,577.0,16.3,16.57,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5677,453.6,871286.0]
["2025-02-26T15:14:23.000000000",593.41,578.0,15.3,15.57,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1742,462.3,871286.0]
["2025-02-26T15:14:23.000000000",593.41,579.0,14.3,14.57,0.01,0.02,1.0,-0.008,0.0,10,1,0.003,2795,3595,838.5,871286.0]
["2025-02-26T15:14:23.000000000",593.41,580.0,13.3,13.58,0.01,0.02,1.0,-0.008,0.0,406,383,0.004,6414,14250,2565.6,871286.0]
["2025-02-26T15:14:23.000000000",593.41,581.0,12.34,12.58,0.01,0.02,1.0,-0.008,0.0,62,160,0.004,2574,11462,1029.6,871286.0]
["2025-02-26T15:14:23.000000000",593.41,582.0,11.31,11.58,0.02,0.03,1.0,-0.013,0.0,36,386,0.007,3663,18341,2564.1000000000004,871286.0]
["2025-02-26T15:14:23.000000000",593.41,583.0,10.31,10.59,0.02,0.03,1.0,-0.014,0.0,34,39,0.008,3731,18334,2984.8,871286.0]
["2025-02-26T15:14:23.000000000",593.41,584.0,9.32,9.59,0.04,0.05,0.953,-0.025,0.001,29,86,0.012,3140,34124,3770.900000000001,871286.0]
["2025-02-26T15:14:23.000000000",593.41,585.0,8.35,8.6,0.04,0.05,0.953,-0.027,0.003,256,154,0.014,6230,50421,8798.8,871286.0]
["2025-02-26T15:14:23.000000000",593.41,586.0,7.41,7.51,0.06,0.07,0.948,-0.038,0.011,295,403,0.02,4397,42729,9118.5,871286.0]
["2025-02-26T15:14:23.000000000",593.41,587.0,6.45,6.54,0.09,0.1,0.936,-0.055,0.022,674,448,0.027,4927,45356,14785.7,871286.0]
["2025-02-26T15:14:23.000000000",593.41,588.0,5.51,5.6,0.15,0.16,0.911,-0.084,0.035,177,739,0.039,5161,72742,20747.4,871286.0]
["2025-02-26T15:14:23.000000000",593.41,589.0,4.63,4.68,0.24,0.25,0.875,-0.123,0.051,435,1517,0.053,3921,74007,22999.8,871286.0]
["2025-02-26T15:14:23.000000000",593.41,590.0,3.77,3.81,0.37,0.38,0.818,-0.181,0.068,1172,7743,0.069,10057,147202,77362.90000000001,871286.0]
["2025-02-26T15:14:23.000000000",593.41,591.0,2.97,3.0,0.57,0.58,0.747,-0.253,0.086,1425,6435,0.086,3470,107717,42097.0,871286.0]
["2025-02-26T15:14:23.000000000",593.41,592.0,2.25,2.27,0.85,0.86,0.656,-0.343,0.1,5714,54212,0.101,4800,157124,105620.0,871286.0]
["2025-02-26T15:14:23.000000000",593.41,593.0,1.63,1.64,1.23,1.24,0.552,-0.448,0.11,5324,81499,0.11,3458,197256,96602.0,871286.0]
["2025-02-26T15:14:23.000000000",593.41,594.0,1.12,1.13,1.72,1.73,0.44,-0.56,0.112,2859,111106,0.112,3737,211821,73875.2,871286.0]
["2025-02-26T15:14:23.000000000",593.41,595.0,0.73,0.74,2.32,2.35,0.33,-0.67,0.104,4959,125297,0.104,4079,217856,93995.2,871286.0]
["2025-02-26T15:14:23.000000000",593.41,596.0,0.45,0.46,3.03,3.07,0.232,-0.768,0.088,5167,145219,0.088,3433,222327,75680.0,871286.0]
["2025-02-26T15:14:23.000000000",593.41,597.0,0.27,0.28,3.83,3.89,0.154,-0.846,0.069,5475,180961,0.069,2750,178407,56752.50000000001,871286.0]
["2025-02-26T15:14:23.000000000",593.41,598.0,0.15,0.16,4.71,4.79,0.1,-0.9,0.05,5031,270421,0.05,2403,190370,37170.00000000001,871286.0]
["2025-02-26T15:14:23.000000000",593.41,599.0,0.09,0.1,5.64,5.73,0.062,-0.938,0.034,7310,278496,0.034,1964,211041,31531.6,871286.0]
["2025-02-26T15:14:23.000000000",593.41,600.0,0.05,0.06,6.61,6.71,0.038,-0.962,0.022,12512,308537,0.022,4300,47639,36986.4,871286.0]
["2025-02-26T15:14:23.000000000",593.41,601.0,0.03,0.04,7.59,7.69,0.024,-0.975,0.015,4811,177199,0.015,1292,8057,9154.499999999998,871286.0]
["2025-02-26T15:14:23.000000000",593.41,602.0,0.02,0.03,8.58,8.68,0.018,-0.982,0.011,5754,162729,0.011,1961,3780,8486.5,871286.0]
["2025-02-26T15:14:23.000000000",593.41,603.0,0.01,0.02,9.46,9.73,0.01,-0.99,0.007,11491,112987,0.007,1063,2513,8787.8,871286.0]
["2025-02-26T15:14:23.000000000",593.41,604.0,0.01,0.02,10.45,10.73,0.01,-0.99,0.006,14191,71130,0.006,969,1620,9096.0,871286.0]
["2025-02-26T15:14:23.000000000",593.41,605.0,0.0,0.01,11.45,11.72,0.004,-0.996,0.003,8167,63918,0.003,869,1106,2710.8,871286.0]
["2025-02-26T15:14:23.000000000",593.41,606.0,0.0,0.01,12.43,12.72,0.004,-0.996,0.002,13667,69382,0.002,357,491,2804.8,871286.0]
["2025-02-26T15:14:23.000000000",593.41,607.0,0.0,0.01,13.44,13.72,0.003,-0.997,0.002,12460,29730,0.002,730,77,2638.0000000000005,871286.0]
["2025-02-26T15:14:23.000000000",593.41,608.0,0.0,0.01,14.44,14.72,0.003,-0.997,0.002,12591,16844,0.002,236,16,2565.4000000000005,871286.0]
["2025-02-26T15:14:23.000000000",593.41,609.0,0.0,0.01,15.44,15.72,0.003,-0.997,0.002,3209,4038,0.002,42,39,650.1999999999999,871286.0]
["2025-02-26T15:14:23.000000000",593.41,610.0,0.0,0.01,16.44,16.72,0.003,-0.997,0.001,9807,6581,0.001,44,101,985.1,871286.0]
["2025-02-26T15:14:23.000000000",593.41,611.0,0.0,0.01,17.44,17.72,0.003,-0.997,0.001,3356,3622,0.001,179,34,353.49999999999994,871286.0]
["2025-02-26T15:14:23.000000000",593.41,612.0,0.0,0.01,18.44,18.72,0.003,-0.997,0.001,2971,1021,0.001,26,3,299.7,871286.0]
["2025-02-26T15:14:23.000000000",593.41,613.0,0.0,0.01,19.44,19.72,0.002,-0.998,0.001,2462,589,0.001,189,5,265.1,871286.0]
["2025-02-26T15:14:23.000000000",593.41,614.0,0.0,0.01,20.44,20.72,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,871286.0]
["2025-02-26T15:14:23.000000000",593.41,615.0,0.0,0.01,21.44,21.72,0.002,-0.998,0.001,3296,187,0.001,1,2,329.7,871286.0]
["2025-02-26T15:14:23.000000000",593.41,616.0,0.0,0.01,22.44,22.72,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,871286.0]
["2025-02-26T15:14:23.000000000",593.41,617.0,0.0,0.01,23.44,23.72,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,871286.0]
["2025-02-26T15:14:23.000000000",593.41,618.0,0.0,0.01,23.32,25.2,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,871286.0]
["2025-02-26T15:14:34.000000000",593.37,569.0,24.23,24.52,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,871196.3]
["2025-02-26T15:14:34.000000000",593.37,570.0,23.23,23.52,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,319,116.2,871196.3]
["2025-02-26T15:14:34.000000000",593.37,571.0,22.24,22.53,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,2146,140.0,871196.3]
["2025-02-26T15:14:34.000000000",593.37,572.0,21.24,21.53,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1297,295.8,871196.3]
["2025-02-26T15:14:34.000000000",593.37,573.0,20.24,20.53,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,4388,88.2,871196.3]
["2025-02-26T15:14:34.000000000",593.37,574.0,19.24,19.53,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7697,235.6,871196.3]
["2025-02-26T15:14:34.000000000",593.37,575.0,18.26,18.53,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5412,430.2000000000001,871196.3]
["2025-02-26T15:14:34.000000000",593.37,576.0,17.26,17.53,0.01,0.02,1.0,-0.006,0.0,6,22,0.003,2431,2786,729.3000000000001,871196.3]
["2025-02-26T15:14:34.000000000",593.37,577.0,16.23,16.53,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5677,453.6,871196.3]
["2025-02-26T15:14:34.000000000",593.37,578.0,15.23,15.53,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1742,462.3,871196.3]
["2025-02-26T15:14:34.000000000",593.37,579.0,14.23,14.53,0.01,0.02,1.0,-0.008,0.0,10,1,0.003,2795,3595,838.5,871196.3]
["2025-02-26T15:14:34.000000000",593.37,580.0,13.23,13.53,0.01,0.02,1.0,-0.008,0.0,406,383,0.004,6414,14250,2565.6,871196.3]
["2025-02-26T15:14:34.000000000",593.37,581.0,12.26,12.54,0.01,0.02,1.0,-0.009,0.0,62,160,0.004,2574,11462,1029.6,871196.3]
["2025-02-26T15:14:34.000000000",593.37,582.0,11.27,11.54,0.02,0.03,1.0,-0.014,0.0,36,386,0.007,3663,18341,2564.1000000000004,871196.3]
["2025-02-26T15:14:34.000000000",593.37,583.0,10.27,10.54,0.02,0.03,1.0,-0.015,0.0,34,39,0.008,3731,18334,2984.8,871196.3]
["2025-02-26T15:14:34.000000000",593.37,584.0,9.28,9.55,0.04,0.05,0.953,-0.025,0.001,29,86,0.012,3140,34124,3770.900000000001,871196.3]
["2025-02-26T15:14:34.000000000",593.37,585.0,8.31,8.55,0.04,0.05,0.952,-0.027,0.003,256,154,0.014,6230,50421,8798.8,871196.3]
["2025-02-26T15:14:34.000000000",593.37,586.0,7.39,7.47,0.06,0.07,0.948,-0.038,0.011,295,408,0.02,4397,42729,9118.5,871196.3]
["2025-02-26T15:14:34.000000000",593.37,587.0,6.43,6.5,0.1,0.11,0.933,-0.059,0.023,674,448,0.029,4927,45356,15838.500000000002,871196.3]
["2025-02-26T15:14:34.000000000",593.37,588.0,5.48,5.56,0.15,0.16,0.91,-0.085,0.036,177,739,0.04,5161,72742,21281.2,871196.3]
["2025-02-26T15:14:34.000000000",593.37,589.0,4.59,4.63,0.24,0.25,0.871,-0.127,0.052,435,1518,0.054,3921,74009,23435.4,871196.3]
["2025-02-26T15:14:34.000000000",593.37,590.0,3.73,3.77,0.38,0.39,0.814,-0.185,0.07,1172,7743,0.07,10057,147208,78603.00000000001,871196.3]
["2025-02-26T15:14:34.000000000",593.37,591.0,2.93,2.97,0.58,0.59,0.74,-0.26,0.087,1425,6441,0.087,3470,107727,42586.5,871196.3]
["2025-02-26T15:14:34.000000000",593.37,592.0,2.22,2.24,0.87,0.88,0.648,-0.351,0.102,5714,54256,0.102,4800,157128,107242.8,871196.3]
["2025-02-26T15:14:34.000000000",593.37,593.0,1.6,1.62,1.25,1.26,0.543,-0.457,0.111,5324,81578,0.111,3458,197282,97480.2,871196.3]
["2025-02-26T15:14:34.000000000",593.37,594.0,1.1,1.11,1.74,1.75,0.43,-0.57,0.112,2859,111165,0.112,3737,211867,73875.2,871196.3]
["2025-02-26T15:14:34.000000000",593.37,595.0,0.71,0.72,2.35,2.38,0.321,-0.68,0.103,4959,125322,0.104,4079,217857,93499.3,871196.3]
["2025-02-26T15:14:34.000000000",593.37,596.0,0.44,0.45,3.07,3.1,0.224,-0.776,0.087,5167,145227,0.087,3433,222327,74820.0,871196.3]
["2025-02-26T15:14:34.000000000",593.37,597.0,0.26,0.27,3.88,3.93,0.149,-0.851,0.067,5475,181006,0.067,2750,178407,55107.50000000001,871196.3]
["2025-02-26T15:14:34.000000000",593.37,598.0,0.15,0.16,4.75,4.83,0.095,-0.905,0.048,5031,270429,0.048,2403,190371,35683.2,871196.3]
["2025-02-26T15:14:34.000000000",593.37,599.0,0.08,0.09,5.68,5.77,0.057,-0.943,0.032,7310,279226,0.032,1964,211041,29676.800000000003,871196.3]
["2025-02-26T15:14:34.000000000",593.37,600.0,0.05,0.06,6.65,6.75,0.037,-0.963,0.022,12512,308555,0.022,4300,47639,36986.4,871196.3]
["2025-02-26T15:14:34.000000000",593.37,601.0,0.03,0.04,7.63,7.73,0.024,-0.976,0.015,4811,177199,0.015,1292,8057,9154.499999999998,871196.3]
["2025-02-26T15:14:34.000000000",593.37,602.0,0.02,0.03,8.62,8.72,0.017,-0.983,0.011,5754,162730,0.011,1961,3780,8486.5,871196.3]
["2025-02-26T15:14:34.000000000",593.37,603.0,0.01,0.02,9.5,9.77,0.01,-0.99,0.007,11491,112987,0.007,1063,2513,8787.8,871196.3]
["2025-02-26T15:14:34.000000000",593.37,604.0,0.01,0.02,10.49,10.77,0.01,-0.99,0.006,14191,71130,0.006,969,1620,9096.0,871196.3]
["2025-02-26T15:14:34.000000000",593.37,605.0,0.0,0.01,11.54,11.76,0.004,-0.996,0.003,8167,63918,0.003,869,1106,2710.8,871196.3]
["2025-02-26T15:14:34.000000000",593.37,606.0,0.0,0.01,12.52,12.76,0.004,-0.996,0.002,13667,69382,0.002,357,491,2804.8,871196.3]
["2025-02-26T15:14:34.000000000",593.37,607.0,0.0,0.01,13.48,13.76,0.003,-0.997,0.002,12460,29730,0.002,730,77,2638.0000000000005,871196.3]
["2025-02-26T15:14:34.000000000",593.37,608.0,0.0,0.01,14.48,14.76,0.003,-0.997,0.002,12591,16844,0.002,236,16,2565.4000000000005,871196.3]
["2025-02-26T15:14:34.000000000",593.37,609.0,0.0,0.01,15.48,15.76,0.003,-0.997,0.002,3209,4038,0.002,42,39,650.1999999999999,871196.3]
["2025-02-26T15:14:34.000000000",593.37,610.0,0.0,0.01,16.48,16.76,0.003,-0.997,0.001,9807,6581,0.001,44,101,985.1,871196.3]
["2025-02-26T15:14:34.000000000",593.37,611.0,0.0,0.01,17.48,17.76,0.003,-0.997,0.001,3356,3622,0.001,179,34,353.49999999999994,871196.3]
["2025-02-26T15:14:34.000000000",593.37,612.0,0.0,0.01,18.48,18.76,0.003,-0.997,0.001,2971,1021,0.001,26,3,299.7,871196.3]
["2025-02-26T15:14:34.000000000",593.37,613.0,0.0,0.01,19.48,19.76,0.002,-0.998,0.001,2462,589,0.001,189,5,265.1,871196.3]
["2025-02-26T15:14:34.000000000",593.37,614.0,0.0,0.01,20.48,20.76,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,871196.3]
["2025-02-26T15:14:34.000000000",593.37,615.0,0.0,0.01,21.48,21.76,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,871196.3]
["2025-02-26T15:14:34.000000000",593.37,616.0,0.0,0.01,22.48,22.76,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,871196.3]
["2025-02-26T15:14:34.000000000",593.37,617.0,0.0,0.01,23.48,23.76,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,871196.3]
["2025-02-26T15:14:34.000000000",593.37,618.0,0.0,0.01,24.03,25.97,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,871196.3]
["2025-02-26T15:14:46.000000000",593.24,569.0,24.15,24.41,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,871196.3]
["2025-02-26T15:14:46.000000000",593.24,570.0,23.15,23.41,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,319,116.2,871196.3]
["2025-02-26T15:14:46.000000000",593.24,571.0,22.16,22.41,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,2146,140.0,871196.3]
["2025-02-26T15:14:46.000000000",593.24,572.0,21.16,21.99,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1297,295.8,871196.3]
["2025-02-26T15:14:46.000000000",593.24,573.0,20.16,20.42,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,4388,88.2,871196.3]
["2025-02-26T15:14:46.000000000",593.24,574.0,19.16,20.69,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7697,235.6,871196.3]
["2025-02-26T15:14:46.000000000",593.24,575.0,18.12,18.42,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5414,430.2000000000001,871196.3]
["2025-02-26T15:14:46.000000000",593.24,576.0,17.19,17.41,0.01,0.02,1.0,-0.006,0.0,6,22,0.003,2431,2786,729.3000000000001,871196.3]
["2025-02-26T15:14:46.000000000",593.24,577.0,16.13,16.41,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5677,453.6,871196.3]
["2025-02-26T15:14:46.000000000",593.24,578.0,15.09,15.41,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1742,462.3,871196.3]
["2025-02-26T15:14:46.000000000",593.24,579.0,14.09,14.41,0.01,0.02,1.0,-0.008,0.0,10,1,0.003,2795,3595,838.5,871196.3]
["2025-02-26T15:14:46.000000000",593.24,580.0,13.1,13.41,0.01,0.02,1.0,-0.008,0.0,406,383,0.004,6414,14250,2565.6,871196.3]
["2025-02-26T15:14:46.000000000",593.24,581.0,12.17,12.41,0.01,0.02,1.0,-0.009,0.0,62,160,0.004,2574,11462,1029.6,871196.3]
["2025-02-26T15:14:46.000000000",593.24,582.0,11.18,11.42,0.02,0.03,1.0,-0.014,0.0,36,386,0.007,3663,18341,2564.1000000000004,871196.3]
["2025-02-26T15:14:46.000000000",593.24,583.0,10.2,10.42,0.02,0.03,1.0,-0.015,0.0,34,39,0.008,3731,18334,2984.8,871196.3]
["2025-02-26T15:14:46.000000000",593.24,584.0,9.23,9.43,0.04,0.05,0.953,-0.025,0.001,29,86,0.012,3140,34125,3770.900000000001,871196.3]
["2025-02-26T15:14:46.000000000",593.24,585.0,8.23,8.44,0.04,0.05,0.952,-0.027,0.003,256,154,0.014,6230,50421,8798.8,871196.3]
["2025-02-26T15:14:46.000000000",593.24,586.0,7.25,7.35,0.07,0.08,0.948,-0.038,0.011,295,408,0.02,4397,43229,9118.5,871196.3]
["2025-02-26T15:14:46.000000000",593.24,587.0,6.3,6.39,0.1,0.11,0.933,-0.059,0.023,674,448,0.029,4927,45361,15838.500000000002,871196.3]
["2025-02-26T15:14:46.000000000",593.24,588.0,5.36,5.45,0.16,0.17,0.91,-0.085,0.036,177,739,0.04,5161,72742,21281.2,871196.3]
["2025-02-26T15:14:46.000000000",593.24,589.0,4.48,4.52,0.26,0.27,0.871,-0.127,0.052,435,1518,0.054,3921,74019,23435.4,871196.3]
["2025-02-26T15:14:46.000000000",593.24,590.0,3.63,3.67,0.41,0.42,0.814,-0.185,0.07,1172,7743,0.07,10057,147215,78603.00000000001,871196.3]
["2025-02-26T15:14:46.000000000",593.24,591.0,2.84,2.88,0.62,0.63,0.74,-0.26,0.087,1425,6443,0.087,3470,107957,42586.5,871196.3]
["2025-02-26T15:14:46.000000000",593.24,592.0,2.14,2.16,0.92,0.93,0.648,-0.351,0.102,5714,54263,0.102,4800,157141,107242.8,871196.3]
["2025-02-26T15:14:46.000000000",593.24,593.0,1.53,1.55,1.31,1.32,0.543,-0.457,0.111,5324,81600,0.111,3458,197309,97480.2,871196.3]
["2025-02-26T15:14:46.000000000",593.24,594.0,1.05,1.06,1.81,1.83,0.43,-0.57,0.112,2859,111179,0.112,3737,211872,73875.2,871196.3]
["2025-02-26T15:14:46.000000000",593.24,595.0,0.68,0.69,2.43,2.47,0.321,-0.68,0.103,4959,125323,0.104,4079,217857,93499.3,871196.3]
["2025-02-26T15:14:46.000000000",593.24,596.0,0.41,0.42,3.17,3.2,0.224,-0.776,0.087,5167,145252,0.087,3433,222327,74820.0,871196.3]
["2025-02-26T15:14:46.000000000",593.24,597.0,0.24,0.25,3.99,4.04,0.149,-0.851,0.067,5475,181016,0.067,2750,178408,55107.50000000001,871196.3]
["2025-02-26T15:14:46.000000000",593.24,598.0,0.14,0.15,4.85,4.95,0.095,-0.905,0.048,5031,270434,0.048,2403,190371,35683.2,871196.3]
["2025-02-26T15:14:46.000000000",593.24,599.0,0.08,0.09,5.8,5.9,0.057,-0.943,0.032,7310,279263,0.032,1964,211041,29676.800000000003,871196.3]
["2025-02-26T15:14:46.000000000",593.24,600.0,0.05,0.06,6.77,6.87,0.037,-0.963,0.022,12512,308989,0.022,4300,47639,36986.4,871196.3]
["2025-02-26T15:14:46.000000000",593.24,601.0,0.03,0.04,7.75,7.85,0.024,-0.976,0.015,4811,177205,0.015,1292,8057,9154.499999999998,871196.3]
["2025-02-26T15:14:46.000000000",593.24,602.0,0.02,0.03,8.74,8.84,0.017,-0.983,0.011,5754,162730,0.011,1961,3780,8486.5,871196.3]
["2025-02-26T15:14:46.000000000",593.24,603.0,0.01,0.02,9.62,9.9,0.01,-0.99,0.007,11491,112988,0.007,1063,2513,8787.8,871196.3]
["2025-02-26T15:14:46.000000000",593.24,604.0,0.01,0.02,10.62,10.84,0.01,-0.99,0.006,14191,71130,0.006,969,1620,9096.0,871196.3]
["2025-02-26T15:14:46.000000000",593.24,605.0,0.0,0.01,11.61,11.93,0.004,-0.996,0.003,8167,63918,0.003,869,1106,2710.8,871196.3]
["2025-02-26T15:14:46.000000000",593.24,606.0,0.0,0.01,12.59,12.93,0.004,-0.996,0.002,13667,69382,0.002,357,492,2804.8,871196.3]
["2025-02-26T15:14:46.000000000",593.24,607.0,0.0,0.01,13.61,13.92,0.003,-0.997,0.002,12460,29730,0.002,730,77,2638.0000000000005,871196.3]
["2025-02-26T15:14:46.000000000",593.24,608.0,0.0,0.01,14.61,14.83,0.003,-0.997,0.002,12591,16844,0.002,236,16,2565.4000000000005,871196.3]
["2025-02-26T15:14:46.000000000",593.24,609.0,0.0,0.01,15.6,15.83,0.003,-0.997,0.002,3209,4038,0.002,42,39,650.1999999999999,871196.3]
["2025-02-26T15:14:46.000000000",593.24,610.0,0.0,0.01,16.61,16.85,0.003,-0.997,0.001,9807,6581,0.001,44,101,985.1,871196.3]
["2025-02-26T15:14:46.000000000",593.24,611.0,0.0,0.01,17.6,17.85,0.003,-0.997,0.001,3356,3622,0.001,179,34,353.49999999999994,871196.3]
["2025-02-26T15:14:46.000000000",593.24,612.0,0.0,0.01,18.6,18.92,0.003,-0.997,0.001,2971,1021,0.001,26,3,299.7,871196.3]
["2025-02-26T15:14:46.000000000",593.24,613.0,0.0,0.01,19.6,19.92,0.002,-0.998,0.001,2462,589,0.001,189,5,265.1,871196.3]
["2025-02-26T15:14:46.000000000",593.24,614.0,0.0,0.01,20.6,20.88,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,871196.3]
["2025-02-26T15:14:46.000000000",593.24,615.0,0.0,0.01,21.6,21.88,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,871196.3]
["2025-02-26T15:14:46.000000000",593.24,616.0,0.0,0.01,22.6,22.92,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,871196.3]
["2025-02-26T15:14:46.000000000",593.24,617.0,0.0,0.01,23.6,23.92,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,871196.3]
["2025-02-26T15:14:46.000000000",593.24,618.0,0.0,0.01,24.11,25.97,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,871196.3]
["2025-02-26T15:14:57.000000000",593.25,569.0,24.11,24.57,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,868952.5000000001]
["2025-02-26T15:14:57.000000000",593.25,570.0,23.12,23.37,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,319,116.2,868952.5000000001]
["2025-02-26T15:14:57.000000000",593.25,571.0,22.12,22.37,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,2156,140.0,868952.5000000001]
["2025-02-26T15:14:57.000000000",593.25,572.0,21.12,21.38,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1297,295.8,868952.5000000001]
["2025-02-26T15:14:57.000000000",593.25,573.0,20.13,20.38,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,4388,88.2,868952.5000000001]
["2025-02-26T15:14:57.000000000",593.25,574.0,19.13,19.64,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7697,235.6,868952.5000000001]
["2025-02-26T15:14:57.000000000",593.25,575.0,18.12,18.58,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5414,430.2000000000001,868952.5000000001]
["2025-02-26T15:14:57.000000000",593.25,576.0,17.12,17.58,0.01,0.02,1.0,-0.007,0.0,6,22,0.003,2431,2786,729.3000000000001,868952.5000000001]
["2025-02-26T15:14:57.000000000",593.25,577.0,16.12,16.58,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5677,453.6,868952.5000000001]
["2025-02-26T15:14:57.000000000",593.25,578.0,15.12,15.58,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1742,462.3,868952.5000000001]
["2025-02-26T15:14:57.000000000",593.25,579.0,14.12,14.58,0.01,0.02,1.0,-0.008,0.0,10,1,0.004,2795,3595,1118.0,868952.5000000001]
["2025-02-26T15:14:57.000000000",593.25,580.0,13.12,13.4,0.01,0.02,1.0,-0.008,0.0,406,383,0.004,6414,14250,2565.6,868952.5000000001]
["2025-02-26T15:14:57.000000000",593.25,581.0,12.18,12.38,0.01,0.02,1.0,-0.009,0.0,62,160,0.004,2574,11462,1029.6,868952.5000000001]
["2025-02-26T15:14:57.000000000",593.25,582.0,11.13,11.59,0.02,0.03,1.0,-0.014,0.0,36,386,0.007,3663,18341,2564.1000000000004,868952.5000000001]
["2025-02-26T15:14:57.000000000",593.25,583.0,10.14,10.63,0.02,0.03,1.0,-0.015,0.0,34,39,0.008,3731,18340,2984.8,868952.5000000001]
["2025-02-26T15:14:57.000000000",593.25,584.0,9.15,9.64,0.04,0.05,0.953,-0.025,0.001,29,86,0.012,3140,34125,3770.900000000001,868952.5000000001]
["2025-02-26T15:14:57.000000000",593.25,585.0,8.22,8.44,0.04,0.05,0.952,-0.027,0.003,256,154,0.014,6230,50425,8798.8,868952.5000000001]
["2025-02-26T15:14:57.000000000",593.25,586.0,7.26,7.37,0.07,0.08,0.945,-0.043,0.014,295,409,0.021,4397,43229,9646.7,868952.5000000001]
["2025-02-26T15:14:57.000000000",593.25,587.0,6.31,6.4,0.1,0.11,0.932,-0.06,0.024,674,448,0.029,4927,45361,15905.900000000003,868952.5000000001]
["2025-02-26T15:14:57.000000000",593.25,588.0,5.37,5.46,0.17,0.18,0.906,-0.09,0.038,177,739,0.041,5161,72749,21832.7,868952.5000000001]
["2025-02-26T15:14:57.000000000",593.25,589.0,4.49,4.51,0.27,0.28,0.864,-0.134,0.054,435,1536,0.055,3921,74022,23914.5,868952.5000000001]
["2025-02-26T15:14:57.000000000",593.25,590.0,3.63,3.67,0.41,0.42,0.807,-0.192,0.071,1172,7752,0.072,10057,147332,80731.59999999999,868952.5000000001]
["2025-02-26T15:14:57.000000000",593.25,591.0,2.84,2.89,0.62,0.63,0.731,-0.267,0.088,1425,6443,0.089,3470,107969,43422.99999999999,868952.5000000001]
["2025-02-26T15:14:57.000000000",593.25,592.0,2.14,2.17,0.91,0.92,0.638,-0.361,0.102,5714,54363,0.103,4800,157166,107722.8,868952.5000000001]
["2025-02-26T15:14:57.000000000",593.25,593.0,1.54,1.55,1.31,1.32,0.532,-0.467,0.111,5324,81608,0.111,3458,197611,97480.2,868952.5000000001]
["2025-02-26T15:14:57.000000000",593.25,594.0,1.05,1.06,1.8,1.82,0.42,-0.579,0.111,2859,111272,0.111,3737,211906,73215.59999999999,868952.5000000001]
["2025-02-26T15:14:57.000000000",593.25,595.0,0.68,0.69,2.43,2.46,0.312,-0.688,0.102,4959,125422,0.102,4079,217894,92187.6,868952.5000000001]
["2025-02-26T15:14:57.000000000",593.25,596.0,0.41,0.42,3.15,3.2,0.216,-0.783,0.085,5167,145257,0.085,3433,222327,73100.0,868952.5000000001]
["2025-02-26T15:14:57.000000000",593.25,597.0,0.24,0.25,3.97,4.03,0.144,-0.856,0.065,5475,181031,0.065,2750,178652,53462.5,868952.5000000001]
["2025-02-26T15:14:57.000000000",593.25,598.0,0.14,0.15,4.85,4.94,0.09,-0.91,0.046,5031,270445,0.046,2403,190371,34196.4,868952.5000000001]
["2025-02-26T15:14:57.000000000",593.25,599.0,0.08,0.09,5.79,5.88,0.056,-0.944,0.032,7310,279276,0.032,1964,211041,29676.800000000003,868952.5000000001]
["2025-02-26T15:14:57.000000000",593.25,600.0,0.05,0.06,6.76,6.86,0.037,-0.963,0.022,12512,309192,0.022,4300,47639,36986.4,868952.5000000001]
["2025-02-26T15:14:57.000000000",593.25,601.0,0.03,0.04,7.74,7.84,0.024,-0.976,0.015,4811,177214,0.015,1292,8057,9154.499999999998,868952.5000000001]
["2025-02-26T15:14:57.000000000",593.25,602.0,0.02,0.03,8.73,8.83,0.017,-0.983,0.01,5754,162730,0.01,1961,3780,7715.000000000001,868952.5000000001]
["2025-02-26T15:14:57.000000000",593.25,603.0,0.01,0.02,9.41,9.85,0.01,-0.99,0.007,11491,112988,0.007,1063,2513,8787.8,868952.5000000001]
["2025-02-26T15:14:57.000000000",593.25,604.0,0.01,0.02,10.6,10.85,0.01,-0.99,0.006,14191,71130,0.006,969,1620,9096.0,868952.5000000001]
["2025-02-26T15:14:57.000000000",593.25,605.0,0.0,0.01,11.44,11.9,0.004,-0.996,0.003,8167,63918,0.003,869,1106,2710.8,868952.5000000001]
["2025-02-26T15:14:57.000000000",593.25,606.0,0.0,0.01,12.62,12.9,0.004,-0.996,0.002,13667,69382,0.002,357,492,2804.8,868952.5000000001]
["2025-02-26T15:14:57.000000000",593.25,607.0,0.0,0.01,13.64,13.9,0.003,-0.997,0.002,12460,29730,0.002,730,77,2638.0000000000005,868952.5000000001]
["2025-02-26T15:14:57.000000000",593.25,608.0,0.0,0.01,14.44,14.84,0.003,-0.997,0.002,12591,16844,0.002,236,16,2565.4000000000005,868952.5000000001]
["2025-02-26T15:14:57.000000000",593.25,609.0,0.0,0.01,15.43,15.89,0.003,-0.997,0.002,3209,4038,0.002,42,39,650.1999999999999,868952.5000000001]
["2025-02-26T15:14:57.000000000",593.25,610.0,0.0,0.01,16.43,16.89,0.003,-0.997,0.001,9807,6581,0.001,44,101,985.1,868952.5000000001]
["2025-02-26T15:14:57.000000000",593.25,611.0,0.0,0.01,17.44,17.84,0.003,-0.997,0.001,3356,3622,0.001,179,34,353.49999999999994,868952.5000000001]
["2025-02-26T15:14:57.000000000",593.25,612.0,0.0,0.01,18.64,18.89,0.003,-0.997,0.001,2971,1021,0.001,26,3,299.7,868952.5000000001]
["2025-02-26T15:14:57.000000000",593.25,613.0,0.0,0.01,19.63,19.89,0.002,-0.998,0.001,2462,589,0.001,189,5,265.1,868952.5000000001]
["2025-02-26T15:14:57.000000000",593.25,614.0,0.0,0.01,20.63,20.89,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,868952.5000000001]
["2025-02-26T15:14:57.000000000",593.25,615.0,0.0,0.01,21.43,21.89,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,868952.5000000001]
["2025-02-26T15:14:57.000000000",593.25,616.0,0.0,0.01,22.43,22.89,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,868952.5000000001]
["2025-02-26T15:14:57.000000000",593.25,617.0,0.0,0.01,23.63,23.89,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,868952.5000000001]
["2025-02-26T15:14:57.000000000",593.25,618.0,0.0,0.01,23.91,25.35,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,868952.5000000001]
["2025-02-26T15:15:08.000000000",593.22,569.0,24.09,24.35,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,869464.5000000001]
["2025-02-26T15:15:08.000000000",593.22,570.0,23.09,23.35,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,319,116.2,869464.5000000001]
["2025-02-26T15:15:08.000000000",593.22,571.0,22.09,22.36,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,2156,140.0,869464.5000000001]
["2025-02-26T15:15:08.000000000",593.22,572.0,21.1,21.36,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1297,295.8,869464.5000000001]
["2025-02-26T15:15:08.000000000",593.22,573.0,20.1,20.36,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,4388,88.2,869464.5000000001]
["2025-02-26T15:15:08.000000000",593.22,574.0,19.1,19.37,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7697,235.6,869464.5000000001]
["2025-02-26T15:15:08.000000000",593.22,575.0,18.1,18.36,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5414,430.2000000000001,869464.5000000001]
["2025-02-26T15:15:08.000000000",593.22,576.0,17.1,17.37,0.01,0.02,1.0,-0.007,0.0,6,22,0.003,2431,2786,729.3000000000001,869464.5000000001]
["2025-02-26T15:15:08.000000000",593.22,577.0,16.1,16.36,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5677,453.6,869464.5000000001]
["2025-02-26T15:15:08.000000000",593.22,578.0,15.1,15.36,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1742,462.3,869464.5000000001]
["2025-02-26T15:15:08.000000000",593.22,579.0,14.1,14.36,0.01,0.02,1.0,-0.008,0.0,10,1,0.004,2795,3597,1118.0,869464.5000000001]
["2025-02-26T15:15:08.000000000",593.22,580.0,13.1,13.36,0.01,0.02,1.0,-0.008,0.0,406,383,0.004,6414,14250,2565.6,869464.5000000001]
["2025-02-26T15:15:08.000000000",593.22,581.0,12.14,12.37,0.01,0.02,1.0,-0.009,0.0,62,160,0.004,2574,11463,1029.6,869464.5000000001]
["2025-02-26T15:15:08.000000000",593.22,582.0,11.11,11.37,0.02,0.03,1.0,-0.014,0.0,36,386,0.007,3663,18341,2564.1000000000004,869464.5000000001]
["2025-02-26T15:15:08.000000000",593.22,583.0,10.14,10.38,0.02,0.03,1.0,-0.015,0.0,34,39,0.008,3731,18340,2984.8,869464.5000000001]
["2025-02-26T15:15:08.000000000",593.22,584.0,9.15,9.39,0.04,0.05,0.953,-0.025,0.001,29,86,0.012,3140,34144,3770.900000000001,869464.5000000001]
["2025-02-26T15:15:08.000000000",593.22,585.0,8.16,8.4,0.04,0.05,0.953,-0.027,0.003,256,154,0.014,6230,50429,8798.8,869464.5000000001]
["2025-02-26T15:15:08.000000000",593.22,586.0,7.24,7.35,0.07,0.08,0.945,-0.043,0.014,295,409,0.021,4397,43229,9646.7,869464.5000000001]
["2025-02-26T15:15:08.000000000",593.22,587.0,6.3,6.38,0.11,0.12,0.932,-0.06,0.024,674,448,0.029,4927,45362,15905.900000000003,869464.5000000001]
["2025-02-26T15:15:08.000000000",593.22,588.0,5.34,5.44,0.17,0.18,0.903,-0.093,0.039,177,739,0.042,5161,72784,22366.5,869464.5000000001]
["2025-02-26T15:15:08.000000000",593.22,589.0,4.47,4.52,0.26,0.27,0.863,-0.135,0.054,435,1536,0.056,3921,74022,24306.6,869464.5000000001]
["2025-02-26T15:15:08.000000000",593.22,590.0,3.62,3.66,0.41,0.42,0.804,-0.195,0.071,1172,7752,0.072,10057,147352,80731.59999999999,869464.5000000001]
["2025-02-26T15:15:08.000000000",593.22,591.0,2.83,2.87,0.62,0.63,0.73,-0.272,0.089,1425,6443,0.089,3470,108137,43565.5,869464.5000000001]
["2025-02-26T15:15:08.000000000",593.22,592.0,2.13,2.15,0.92,0.93,0.636,-0.364,0.103,5714,54365,0.103,4800,157202,108294.2,869464.5000000001]
["2025-02-26T15:15:08.000000000",593.22,593.0,1.53,1.54,1.31,1.32,0.53,-0.47,0.111,5324,81658,0.111,3458,197737,97480.2,869464.5000000001]
["2025-02-26T15:15:08.000000000",593.22,594.0,1.04,1.06,1.82,1.84,0.417,-0.583,0.112,2859,111338,0.112,3737,212045,73875.2,869464.5000000001]
["2025-02-26T15:15:08.000000000",593.22,595.0,0.67,0.68,2.44,2.47,0.309,-0.691,0.102,4959,125454,0.102,4079,217909,92187.6,869464.5000000001]
["2025-02-26T15:15:08.000000000",593.22,596.0,0.41,0.42,3.17,3.22,0.216,-0.784,0.084,5167,145306,0.084,3433,222337,72240.00000000001,869464.5000000001]
["2025-02-26T15:15:08.000000000",593.22,597.0,0.24,0.25,4.0,4.04,0.14,-0.86,0.065,5475,181055,0.065,2750,178653,53462.5,869464.5000000001]
["2025-02-26T15:15:08.000000000",593.22,598.0,0.14,0.15,4.88,4.93,0.09,-0.91,0.046,5031,270461,0.046,2403,190371,34196.4,869464.5000000001]
["2025-02-26T15:15:08.000000000",593.22,599.0,0.08,0.09,5.8,5.9,0.056,-0.944,0.031,7310,279332,0.031,1964,211041,28749.4,869464.5000000001]
["2025-02-26T15:15:08.000000000",593.22,600.0,0.05,0.06,6.78,6.89,0.037,-0.963,0.022,12512,309220,0.022,4300,47639,36986.4,869464.5000000001]
["2025-02-26T15:15:08.000000000",593.22,601.0,0.03,0.04,7.77,7.87,0.024,-0.976,0.015,4811,177215,0.015,1292,8057,9154.499999999998,869464.5000000001]
["2025-02-26T15:15:08.000000000",593.22,602.0,0.02,0.03,8.75,8.85,0.017,-0.983,0.01,5754,162730,0.01,1961,3780,7715.000000000001,869464.5000000001]
["2025-02-26T15:15:08.000000000",593.22,603.0,0.01,0.02,9.67,9.93,0.01,-0.99,0.007,11491,112989,0.007,1063,2513,8787.8,869464.5000000001]
["2025-02-26T15:15:08.000000000",593.22,604.0,0.01,0.02,10.66,10.9,0.01,-0.99,0.006,14191,71130,0.006,969,1620,9096.0,869464.5000000001]
["2025-02-26T15:15:08.000000000",593.22,605.0,0.0,0.01,11.66,11.92,0.004,-0.996,0.003,8167,63918,0.003,869,1106,2710.8,869464.5000000001]
["2025-02-26T15:15:08.000000000",593.22,606.0,0.0,0.01,12.64,12.92,0.004,-0.996,0.002,13667,69382,0.002,357,492,2804.8,869464.5000000001]
["2025-02-26T15:15:08.000000000",593.22,607.0,0.0,0.01,13.65,13.92,0.003,-0.997,0.002,12460,29730,0.002,730,77,2638.0000000000005,869464.5000000001]
["2025-02-26T15:15:08.000000000",593.22,608.0,0.0,0.01,14.65,14.89,0.003,-0.997,0.002,12591,16844,0.002,236,16,2565.4000000000005,869464.5000000001]
["2025-02-26T15:15:08.000000000",593.22,609.0,0.0,0.01,15.64,15.92,0.003,-0.997,0.002,3209,4038,0.002,42,39,650.1999999999999,869464.5000000001]
["2025-02-26T15:15:08.000000000",593.22,610.0,0.0,0.01,16.64,16.92,0.003,-0.997,0.001,9807,6581,0.001,44,101,985.1,869464.5000000001]
["2025-02-26T15:15:08.000000000",593.22,611.0,0.0,0.01,17.65,17.89,0.003,-0.997,0.001,3356,3622,0.001,179,34,353.49999999999994,869464.5000000001]
["2025-02-26T15:15:08.000000000",593.22,612.0,0.0,0.01,18.65,18.92,0.003,-0.997,0.001,2971,1021,0.001,26,3,299.7,869464.5000000001]
["2025-02-26T15:15:08.000000000",593.22,613.0,0.0,0.01,19.65,19.92,0.002,-0.998,0.001,2462,589,0.001,189,5,265.1,869464.5000000001]
["2025-02-26T15:15:08.000000000",593.22,614.0,0.0,0.01,20.65,20.92,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,869464.5000000001]
["2025-02-26T15:15:08.000000000",593.22,615.0,0.0,0.01,21.65,21.92,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,869464.5000000001]
["2025-02-26T15:15:08.000000000",593.22,616.0,0.0,0.01,22.64,22.92,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,869464.5000000001]
["2025-02-26T15:15:08.000000000",593.22,617.0,0.0,0.01,23.64,23.92,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,869464.5000000001]
["2025-02-26T15:15:08.000000000",593.22,618.0,0.0,0.01,23.56,25.93,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,869464.5000000001]
["2025-02-26T15:15:19.000000000",593.28,569.0,23.06,25.63,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,859310.2999999997]
["2025-02-26T15:15:19.000000000",593.28,570.0,22.06,23.87,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,319,116.2,859310.2999999997]
["2025-02-26T15:15:19.000000000",593.28,571.0,21.7,22.89,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,2162,140.0,859310.2999999997]
["2025-02-26T15:15:19.000000000",593.28,572.0,20.08,21.86,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1297,295.8,859310.2999999997]
["2025-02-26T15:15:19.000000000",593.28,573.0,19.69,20.89,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,4388,88.2,859310.2999999997]
["2025-02-26T15:15:19.000000000",593.28,574.0,18.7,19.88,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7697,235.6,859310.2999999997]
["2025-02-26T15:15:19.000000000",593.28,575.0,18.16,18.46,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5414,430.2000000000001,859310.2999999997]
["2025-02-26T15:15:19.000000000",593.28,576.0,17.16,17.42,0.01,0.02,1.0,-0.007,0.0,6,22,0.003,2431,2786,729.3000000000001,859310.2999999997]
["2025-02-26T15:15:19.000000000",593.28,577.0,16.16,16.42,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5677,453.6,859310.2999999997]
["2025-02-26T15:15:19.000000000",593.28,578.0,15.16,15.42,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1743,462.3,859310.2999999997]
["2025-02-26T15:15:19.000000000",593.28,579.0,14.16,14.42,0.01,0.02,1.0,-0.008,0.0,10,1,0.004,2795,3597,1118.0,859310.2999999997]
["2025-02-26T15:15:19.000000000",593.28,580.0,13.16,13.42,0.01,0.02,1.0,-0.008,0.0,406,383,0.004,6414,14250,2565.6,859310.2999999997]
["2025-02-26T15:15:19.000000000",593.28,581.0,12.19,12.45,0.01,0.02,1.0,-0.009,0.0,62,160,0.004,2574,11463,1029.6,859310.2999999997]
["2025-02-26T15:15:19.000000000",593.28,582.0,11.17,11.43,0.02,0.03,1.0,-0.014,0.0,36,386,0.007,3663,18341,2564.1000000000004,859310.2999999997]
["2025-02-26T15:15:19.000000000",593.28,583.0,10.21,10.47,0.02,0.03,1.0,-0.015,0.0,34,39,0.008,3731,18340,2984.8,859310.2999999997]
["2025-02-26T15:15:19.000000000",593.28,584.0,9.22,9.47,0.04,0.05,0.958,-0.025,0.003,29,86,0.012,3140,34150,3776.7,859310.2999999997]
["2025-02-26T15:15:19.000000000",593.28,585.0,8.23,8.45,0.04,0.05,0.958,-0.027,0.006,256,154,0.014,6230,50429,8875.6,859310.2999999997]
["2025-02-26T15:15:19.000000000",593.28,586.0,7.32,7.4,0.07,0.08,0.949,-0.043,0.016,295,409,0.021,4397,43728,9705.7,859310.2999999997]
["2025-02-26T15:15:19.000000000",593.28,587.0,6.35,6.43,0.1,0.11,0.935,-0.06,0.025,674,448,0.029,4927,45362,15973.3,859310.2999999997]
["2025-02-26T15:15:19.000000000",593.28,588.0,5.41,5.49,0.16,0.17,0.908,-0.09,0.039,177,739,0.041,5161,72796,21850.4,859310.2999999997]
["2025-02-26T15:15:19.000000000",593.28,589.0,4.52,4.57,0.25,0.26,0.867,-0.131,0.054,435,1536,0.055,3921,74040,23914.5,859310.2999999997]
["2025-02-26T15:15:19.000000000",593.28,590.0,3.66,3.71,0.4,0.41,0.807,-0.192,0.071,1172,7752,0.072,10057,147356,80731.59999999999,859310.2999999997]
["2025-02-26T15:15:19.000000000",593.28,591.0,2.87,2.91,0.6,0.61,0.733,-0.267,0.088,1425,6443,0.089,3470,108144,43422.99999999999,859310.2999999997]
["2025-02-26T15:15:19.000000000",593.28,592.0,2.16,2.19,0.89,0.9,0.64,-0.36,0.103,5714,54445,0.103,4800,157222,108294.2,859310.2999999997]
["2025-02-26T15:15:19.000000000",593.28,593.0,1.55,1.57,1.28,1.29,0.534,-0.466,0.112,5324,81960,0.112,3458,197924,98358.4,859310.2999999997]
["2025-02-26T15:15:19.000000000",593.28,594.0,1.06,1.07,1.78,1.79,0.421,-0.579,0.112,2859,111407,0.112,3737,212069,73875.2,859310.2999999997]
["2025-02-26T15:15:19.000000000",593.28,595.0,0.68,0.69,2.39,2.42,0.311,-0.689,0.103,4959,125675,0.102,4079,217924,92683.5,859310.2999999997]
["2025-02-26T15:15:19.000000000",593.28,596.0,0.42,0.43,3.12,3.16,0.217,-0.782,0.085,5167,145330,0.085,3433,222342,73100.0,859310.2999999997]
["2025-02-26T15:15:19.000000000",593.28,597.0,0.25,0.26,3.94,3.99,0.144,-0.854,0.065,5475,181080,0.064,2750,178653,53187.5,859310.2999999997]
["2025-02-26T15:15:19.000000000",593.28,598.0,0.14,0.15,4.81,4.89,0.09,-0.906,0.046,5031,270482,0.043,2403,190372,33475.5,859310.2999999997]
["2025-02-26T15:15:19.000000000",593.28,599.0,0.08,0.09,5.75,5.84,0.056,-0.935,0.032,7310,279332,0.025,1964,211041,28302.000000000004,859310.2999999997]
["2025-02-26T15:15:19.000000000",593.28,600.0,0.05,0.06,6.72,6.81,0.037,-0.948,0.022,12512,309251,0.012,4300,47640,32686.4,859310.2999999997]
["2025-02-26T15:15:19.000000000",593.28,601.0,0.03,0.04,7.7,7.8,0.024,-0.952,0.015,4811,177215,0.0,1292,8057,7216.499999999999,859310.2999999997]
["2025-02-26T15:15:19.000000000",593.28,602.0,0.02,0.03,8.69,8.78,0.017,-1.0,0.01,5754,162731,0.0,1961,3780,5754.0,859310.2999999997]
["2025-02-26T15:15:19.000000000",593.28,603.0,0.01,0.02,9.61,9.84,0.01,-1.0,0.007,11491,112991,0.0,1063,2513,8043.7,859310.2999999997]
["2025-02-26T15:15:19.000000000",593.28,604.0,0.01,0.02,10.61,10.84,0.01,-1.0,0.006,14191,71130,0.0,969,1620,8514.6,859310.2999999997]
["2025-02-26T15:15:19.000000000",593.28,605.0,0.0,0.01,11.6,11.86,0.004,-1.0,0.003,8167,63918,0.0,869,1106,2450.1,859310.2999999997]
["2025-02-26T15:15:19.000000000",593.28,606.0,0.0,0.01,12.58,12.86,0.004,-1.0,0.002,13667,69382,0.0,357,492,2733.4,859310.2999999997]
["2025-02-26T15:15:19.000000000",593.28,607.0,0.0,0.01,13.6,13.86,0.003,-1.0,0.002,12460,29730,0.0,730,77,2492.0,859310.2999999997]
["2025-02-26T15:15:19.000000000",593.28,608.0,0.0,0.01,14.6,14.86,0.003,-1.0,0.002,12591,16844,0.0,236,16,2518.2000000000003,859310.2999999997]
["2025-02-26T15:15:19.000000000",593.28,609.0,0.0,0.01,15.56,15.86,0.003,-1.0,0.002,3209,4038,0.0,42,39,641.8000000000001,859310.2999999997]
["2025-02-26T15:15:19.000000000",593.28,610.0,0.0,0.01,16.56,16.86,0.003,-1.0,0.001,9807,6581,0.0,44,101,980.7,859310.2999999997]
["2025-02-26T15:15:19.000000000",593.28,611.0,0.0,0.01,17.59,17.86,0.003,-1.0,0.001,3356,3622,0.0,179,34,335.6,859310.2999999997]
["2025-02-26T15:15:19.000000000",593.28,612.0,0.0,0.01,18.59,18.86,0.003,-1.0,0.001,2971,1021,0.0,26,3,297.1,859310.2999999997]
["2025-02-26T15:15:19.000000000",593.28,613.0,0.0,0.01,19.59,19.86,0.002,-1.0,0.001,2462,589,0.0,189,5,246.2,859310.2999999997]
["2025-02-26T15:15:19.000000000",593.28,614.0,0.0,0.01,20.59,20.86,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,859310.2999999997]
["2025-02-26T15:15:19.000000000",593.28,615.0,0.0,0.01,21.59,21.86,0.002,-1.0,0.001,3296,187,0.0,1,3,329.6,859310.2999999997]
["2025-02-26T15:15:19.000000000",593.28,616.0,0.0,0.01,22.59,22.86,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,859310.2999999997]
["2025-02-26T15:15:19.000000000",593.28,617.0,0.0,0.01,23.59,23.86,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,859310.2999999997]
["2025-02-26T15:15:19.000000000",593.28,618.0,0.0,0.01,23.93,25.34,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,859310.2999999997]
["2025-02-26T15:15:31.000000000",593.23,569.0,23.06,25.63,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,859310.2999999997]
["2025-02-26T15:15:31.000000000",593.23,570.0,21.98,23.86,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,319,116.2,859310.2999999997]
["2025-02-26T15:15:31.000000000",593.23,571.0,20.98,23.49,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,2162,140.0,859310.2999999997]
["2025-02-26T15:15:31.000000000",593.23,572.0,20.08,22.64,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1297,295.8,859310.2999999997]
["2025-02-26T15:15:31.000000000",593.23,573.0,18.98,21.64,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,4388,88.2,859310.2999999997]
["2025-02-26T15:15:31.000000000",593.23,574.0,17.99,20.64,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7697,235.6,859310.2999999997]
["2025-02-26T15:15:31.000000000",593.23,575.0,18.14,18.49,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5414,430.2000000000001,859310.2999999997]
["2025-02-26T15:15:31.000000000",593.23,576.0,17.12,17.4,0.01,0.02,1.0,-0.007,0.0,6,22,0.003,2431,2789,729.3000000000001,859310.2999999997]
["2025-02-26T15:15:31.000000000",593.23,577.0,16.09,16.4,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5677,453.6,859310.2999999997]
["2025-02-26T15:15:31.000000000",593.23,578.0,15.11,15.4,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1743,462.3,859310.2999999997]
["2025-02-26T15:15:31.000000000",593.23,579.0,14.12,14.4,0.01,0.02,1.0,-0.008,0.0,10,1,0.004,2795,3597,1118.0,859310.2999999997]
["2025-02-26T15:15:31.000000000",593.23,580.0,13.13,13.4,0.01,0.02,1.0,-0.008,0.0,406,383,0.004,6414,14252,2565.6,859310.2999999997]
["2025-02-26T15:15:31.000000000",593.23,581.0,12.21,12.4,0.01,0.02,1.0,-0.009,0.0,62,160,0.004,2574,11463,1029.6,859310.2999999997]
["2025-02-26T15:15:31.000000000",593.23,582.0,11.14,11.41,0.02,0.03,1.0,-0.014,0.0,36,386,0.007,3663,18341,2564.1000000000004,859310.2999999997]
["2025-02-26T15:15:31.000000000",593.23,583.0,10.15,10.41,0.02,0.03,1.0,-0.015,0.0,34,39,0.008,3731,18370,2984.8,859310.2999999997]
["2025-02-26T15:15:31.000000000",593.23,584.0,9.23,9.42,0.04,0.05,0.958,-0.025,0.003,29,86,0.012,3140,34150,3776.7,859310.2999999997]
["2025-02-26T15:15:31.000000000",593.23,585.0,8.17,8.43,0.04,0.05,0.958,-0.027,0.006,256,154,0.014,6230,50433,8875.6,859310.2999999997]
["2025-02-26T15:15:31.000000000",593.23,586.0,7.26,7.34,0.07,0.08,0.949,-0.043,0.016,295,409,0.021,4397,43731,9705.7,859310.2999999997]
["2025-02-26T15:15:31.000000000",593.23,587.0,6.31,6.38,0.1,0.11,0.935,-0.06,0.025,674,448,0.029,4927,45362,15973.3,859310.2999999997]
["2025-02-26T15:15:31.000000000",593.23,588.0,5.37,5.44,0.16,0.17,0.908,-0.09,0.039,177,739,0.041,5161,72797,21850.4,859310.2999999997]
["2025-02-26T15:15:31.000000000",593.23,589.0,4.48,4.52,0.26,0.27,0.867,-0.131,0.054,435,1536,0.055,3921,74051,23914.5,859310.2999999997]
["2025-02-26T15:15:31.000000000",593.23,590.0,3.63,3.67,0.41,0.42,0.807,-0.192,0.071,1172,7753,0.072,10057,147403,80731.59999999999,859310.2999999997]
["2025-02-26T15:15:31.000000000",593.23,591.0,2.84,2.87,0.62,0.63,0.733,-0.267,0.088,1425,6446,0.089,3470,108307,43422.99999999999,859310.2999999997]
["2025-02-26T15:15:31.000000000",593.23,592.0,2.13,2.15,0.91,0.92,0.64,-0.36,0.103,5714,54508,0.103,4800,157246,108294.2,859310.2999999997]
["2025-02-26T15:15:31.000000000",593.23,593.0,1.53,1.54,1.31,1.32,0.534,-0.466,0.112,5324,81971,0.112,3458,198131,98358.4,859310.2999999997]
["2025-02-26T15:15:31.000000000",593.23,594.0,1.04,1.05,1.82,1.83,0.421,-0.579,0.112,2859,111588,0.112,3737,212072,73875.2,859310.2999999997]
["2025-02-26T15:15:31.000000000",593.23,595.0,0.67,0.68,2.43,2.46,0.311,-0.689,0.103,4959,125714,0.102,4079,217926,92683.5,859310.2999999997]
["2025-02-26T15:15:31.000000000",593.23,596.0,0.41,0.42,3.16,3.2,0.217,-0.782,0.085,5167,145332,0.085,3433,222343,73100.0,859310.2999999997]
["2025-02-26T15:15:31.000000000",593.23,597.0,0.24,0.25,3.99,4.03,0.144,-0.854,0.065,5475,181101,0.064,2750,178685,53187.5,859310.2999999997]
["2025-02-26T15:15:31.000000000",593.23,598.0,0.14,0.15,4.87,4.95,0.09,-0.906,0.046,5031,270486,0.043,2403,190372,33475.5,859310.2999999997]
["2025-02-26T15:15:31.000000000",593.23,599.0,0.08,0.09,5.81,5.89,0.056,-0.935,0.032,7310,279332,0.025,1964,211041,28302.000000000004,859310.2999999997]
["2025-02-26T15:15:31.000000000",593.23,600.0,0.05,0.06,6.76,6.88,0.037,-0.948,0.022,12512,309255,0.012,4300,47640,32686.4,859310.2999999997]
["2025-02-26T15:15:31.000000000",593.23,601.0,0.03,0.04,7.76,7.84,0.024,-0.952,0.015,4811,177219,0.0,1292,8057,7216.499999999999,859310.2999999997]
["2025-02-26T15:15:31.000000000",593.23,602.0,0.02,0.03,8.75,8.83,0.017,-1.0,0.01,5754,162744,0.0,1961,3780,5754.0,859310.2999999997]
["2025-02-26T15:15:31.000000000",593.23,603.0,0.01,0.02,9.63,9.82,0.01,-1.0,0.007,11491,112991,0.0,1063,2513,8043.7,859310.2999999997]
["2025-02-26T15:15:31.000000000",593.23,604.0,0.01,0.02,10.62,10.82,0.01,-1.0,0.006,14191,71130,0.0,969,1620,8514.6,859310.2999999997]
["2025-02-26T15:15:31.000000000",593.23,605.0,0.0,0.01,11.62,11.89,0.004,-1.0,0.003,8167,63918,0.0,869,1106,2450.1,859310.2999999997]
["2025-02-26T15:15:31.000000000",593.23,606.0,0.0,0.01,12.6,12.92,0.004,-1.0,0.002,13667,69397,0.0,357,492,2733.4,859310.2999999997]
["2025-02-26T15:15:31.000000000",593.23,607.0,0.0,0.01,13.62,13.92,0.003,-1.0,0.002,12460,29730,0.0,730,77,2492.0,859310.2999999997]
["2025-02-26T15:15:31.000000000",593.23,608.0,0.0,0.01,14.61,14.85,0.003,-1.0,0.002,12591,16844,0.0,236,16,2518.2000000000003,859310.2999999997]
["2025-02-26T15:15:31.000000000",593.23,609.0,0.0,0.01,15.61,15.88,0.003,-1.0,0.002,3209,4038,0.0,42,39,641.8000000000001,859310.2999999997]
["2025-02-26T15:15:31.000000000",593.23,610.0,0.0,0.01,16.61,16.88,0.003,-1.0,0.001,9807,6581,0.0,44,101,980.7,859310.2999999997]
["2025-02-26T15:15:31.000000000",593.23,611.0,0.0,0.01,17.61,17.88,0.003,-1.0,0.001,3356,3622,0.0,179,34,335.6,859310.2999999997]
["2025-02-26T15:15:31.000000000",593.23,612.0,0.0,0.01,18.61,18.92,0.003,-1.0,0.001,2971,1021,0.0,26,3,297.1,859310.2999999997]
["2025-02-26T15:15:31.000000000",593.23,613.0,0.0,0.01,19.61,19.92,0.002,-1.0,0.001,2462,589,0.0,189,5,246.2,859310.2999999997]
["2025-02-26T15:15:31.000000000",593.23,614.0,0.0,0.01,20.61,20.88,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,859310.2999999997]
["2025-02-26T15:15:31.000000000",593.23,615.0,0.0,0.01,21.61,21.88,0.002,-1.0,0.001,3296,187,0.0,1,3,329.6,859310.2999999997]
["2025-02-26T15:15:31.000000000",593.23,616.0,0.0,0.01,22.61,22.88,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,859310.2999999997]
["2025-02-26T15:15:31.000000000",593.23,617.0,0.0,0.01,23.61,23.88,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,859310.2999999997]
["2025-02-26T15:15:31.000000000",593.23,618.0,0.0,0.01,23.37,25.93,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,859310.2999999997]
["2025-02-26T15:15:42.000000000",593.17,569.0,24.02,24.32,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,870213.3999999999]
["2025-02-26T15:15:42.000000000",593.17,570.0,23.06,23.32,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,319,116.2,870213.3999999999]
["2025-02-26T15:15:42.000000000",593.17,571.0,22.07,22.33,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,2162,140.0,870213.3999999999]
["2025-02-26T15:15:42.000000000",593.17,572.0,21.03,21.33,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1479,1297,295.8,870213.3999999999]
["2025-02-26T15:15:42.000000000",593.17,573.0,20.03,20.33,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,4388,88.2,870213.3999999999]
["2025-02-26T15:15:42.000000000",593.17,574.0,19.03,19.33,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7778,235.6,870213.3999999999]
["2025-02-26T15:15:42.000000000",593.17,575.0,18.03,18.33,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5414,430.2000000000001,870213.3999999999]
["2025-02-26T15:15:42.000000000",593.17,576.0,17.07,17.33,0.01,0.02,1.0,-0.007,0.0,6,22,0.003,2431,2789,729.3000000000001,870213.3999999999]
["2025-02-26T15:15:42.000000000",593.17,577.0,16.07,16.33,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5677,453.6,870213.3999999999]
["2025-02-26T15:15:42.000000000",593.17,578.0,15.03,15.33,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1743,462.3,870213.3999999999]
["2025-02-26T15:15:42.000000000",593.17,579.0,14.03,14.33,0.01,0.02,1.0,-0.008,0.0,10,1,0.004,2795,3597,1118.0,870213.3999999999]
["2025-02-26T15:15:42.000000000",593.17,580.0,13.06,13.33,0.01,0.02,1.0,-0.008,0.0,406,383,0.004,6414,14252,2565.6,870213.3999999999]
["2025-02-26T15:15:42.000000000",593.17,581.0,12.08,12.33,0.01,0.02,1.0,-0.009,0.0,62,160,0.005,2574,11463,1287.0,870213.3999999999]
["2025-02-26T15:15:42.000000000",593.17,582.0,11.08,11.34,0.02,0.03,1.0,-0.014,0.0,36,386,0.007,3663,18342,2564.1000000000004,870213.3999999999]
["2025-02-26T15:15:42.000000000",593.17,583.0,10.09,10.34,0.02,0.03,1.0,-0.015,0.0,34,39,0.008,3731,18370,2984.8,870213.3999999999]
["2025-02-26T15:15:42.000000000",593.17,584.0,9.1,9.35,0.04,0.05,0.954,-0.025,0.001,29,86,0.012,3140,34150,3770.900000000001,870213.3999999999]
["2025-02-26T15:15:42.000000000",593.17,585.0,8.12,8.37,0.04,0.05,0.954,-0.027,0.004,256,154,0.015,6230,51431,9447.4,870213.3999999999]
["2025-02-26T15:15:42.000000000",593.17,586.0,7.18,7.28,0.07,0.08,0.946,-0.043,0.015,295,409,0.022,4397,43731,10115.9,870213.3999999999]
["2025-02-26T15:15:42.000000000",593.17,587.0,6.23,6.32,0.11,0.12,0.93,-0.064,0.026,674,448,0.031,4927,45367,17026.1,870213.3999999999]
["2025-02-26T15:15:42.000000000",593.17,588.0,5.3,5.39,0.17,0.18,0.903,-0.094,0.04,177,739,0.043,5161,72798,22900.3,870213.3999999999]
["2025-02-26T15:15:42.000000000",593.17,589.0,4.42,4.46,0.27,0.28,0.859,-0.139,0.056,435,1536,0.057,3921,74083,24785.700000000004,870213.3999999999]
["2025-02-26T15:15:42.000000000",593.17,590.0,3.58,3.61,0.42,0.43,0.8,-0.2,0.073,1172,7753,0.074,10057,147603,82977.4,870213.3999999999]
["2025-02-26T15:15:42.000000000",593.17,591.0,2.78,2.82,0.64,0.65,0.723,-0.278,0.09,1425,6446,0.091,3470,108448,44402.0,870213.3999999999]
["2025-02-26T15:15:42.000000000",593.17,592.0,2.09,2.11,0.94,0.95,0.628,-0.373,0.104,5714,54519,0.105,4800,157300,109825.6,870213.3999999999]
["2025-02-26T15:15:42.000000000",593.17,593.0,1.5,1.51,1.34,1.35,0.521,-0.481,0.112,5324,82195,0.112,3458,198217,98358.4,870213.3999999999]
["2025-02-26T15:15:42.000000000",593.17,594.0,1.01,1.02,1.85,1.87,0.408,-0.594,0.111,2859,111603,0.111,3737,212164,73215.59999999999,870213.3999999999]
["2025-02-26T15:15:42.000000000",593.17,595.0,0.65,0.66,2.47,2.51,0.3,-0.701,0.101,4959,125962,0.1,4079,217951,90875.9,870213.3999999999]
["2025-02-26T15:15:42.000000000",593.17,596.0,0.4,0.41,3.22,3.26,0.208,-0.795,0.083,5167,145334,0.083,3433,222343,71380.0,870213.3999999999]
["2025-02-26T15:15:42.000000000",593.17,597.0,0.23,0.24,4.05,4.1,0.138,-0.861,0.063,5475,181124,0.064,2750,178685,52092.49999999999,870213.3999999999]
["2025-02-26T15:15:42.000000000",593.17,598.0,0.13,0.14,4.92,5.02,0.089,-0.911,0.045,5031,270504,0.046,2403,190375,33693.3,870213.3999999999]
["2025-02-26T15:15:42.000000000",593.17,599.0,0.08,0.09,5.87,5.96,0.055,-0.944,0.031,7310,279500,0.031,1964,211041,28749.4,870213.3999999999]
["2025-02-26T15:15:42.000000000",593.17,600.0,0.04,0.05,6.84,6.94,0.037,-0.963,0.021,12512,309321,0.021,4300,47640,35305.200000000004,870213.3999999999]
["2025-02-26T15:15:42.000000000",593.17,601.0,0.03,0.04,7.83,7.93,0.024,-0.976,0.014,4811,177239,0.014,1292,8057,8544.2,870213.3999999999]
["2025-02-26T15:15:42.000000000",593.17,602.0,0.02,0.03,8.82,8.92,0.017,-0.983,0.01,5754,162745,0.01,1961,3780,7715.000000000001,870213.3999999999]
["2025-02-26T15:15:42.000000000",593.17,603.0,0.01,0.02,9.7,9.96,0.01,-0.99,0.006,11491,112991,0.006,1063,2513,7532.4,870213.3999999999]
["2025-02-26T15:15:42.000000000",593.17,604.0,0.01,0.02,10.69,10.95,0.01,-0.99,0.006,14191,71131,0.006,969,1620,9096.0,870213.3999999999]
["2025-02-26T15:15:42.000000000",593.17,605.0,0.0,0.01,11.69,11.99,0.004,-0.996,0.003,8167,63918,0.003,869,1106,2710.8,870213.3999999999]
["2025-02-26T15:15:42.000000000",593.17,606.0,0.0,0.01,12.67,12.99,0.003,-0.996,0.002,13667,69397,0.002,357,492,2804.8,870213.3999999999]
["2025-02-26T15:15:42.000000000",593.17,607.0,0.0,0.01,13.69,13.96,0.003,-0.997,0.002,12460,29730,0.002,730,77,2638.0000000000005,870213.3999999999]
["2025-02-26T15:15:42.000000000",593.17,608.0,0.0,0.01,14.68,14.98,0.003,-0.997,0.002,12591,16844,0.002,236,16,2565.4000000000005,870213.3999999999]
["2025-02-26T15:15:42.000000000",593.17,609.0,0.0,0.01,15.68,15.98,0.003,-0.997,0.002,3209,4038,0.002,42,39,650.1999999999999,870213.3999999999]
["2025-02-26T15:15:42.000000000",593.17,610.0,0.0,0.01,16.68,16.98,0.003,-0.997,0.001,9807,6581,0.001,44,101,985.1,870213.3999999999]
["2025-02-26T15:15:42.000000000",593.17,611.0,0.0,0.01,17.68,17.98,0.003,-0.997,0.001,3356,3622,0.001,179,34,353.49999999999994,870213.3999999999]
["2025-02-26T15:15:42.000000000",593.17,612.0,0.0,0.01,18.68,18.98,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,870213.3999999999]
["2025-02-26T15:15:42.000000000",593.17,613.0,0.0,0.01,19.68,19.98,0.002,-0.998,0.001,2462,589,0.001,189,5,265.1,870213.3999999999]
["2025-02-26T15:15:42.000000000",593.17,614.0,0.0,0.01,20.68,20.98,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,870213.3999999999]
["2025-02-26T15:15:42.000000000",593.17,615.0,0.0,0.01,21.68,21.98,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,870213.3999999999]
["2025-02-26T15:15:42.000000000",593.17,616.0,0.0,0.01,22.68,22.98,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,870213.3999999999]
["2025-02-26T15:15:42.000000000",593.17,617.0,0.0,0.01,23.68,23.98,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,870213.3999999999]
["2025-02-26T15:15:42.000000000",593.17,618.0,0.0,0.01,23.49,25.93,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,870213.3999999999]
["2025-02-26T15:15:53.000000000",593.11,569.0,23.96,24.27,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,850766.6999999997]
["2025-02-26T15:15:53.000000000",593.11,570.0,22.96,23.27,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,319,116.2,850766.6999999997]
["2025-02-26T15:15:53.000000000",593.11,571.0,22.04,22.28,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,2168,140.0,850766.6999999997]
["2025-02-26T15:15:53.000000000",593.11,572.0,21.04,21.28,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1479,1297,295.8,850766.6999999997]
["2025-02-26T15:15:53.000000000",593.11,573.0,20.04,20.28,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,4388,88.2,850766.6999999997]
["2025-02-26T15:15:53.000000000",593.11,574.0,19.04,19.28,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7789,235.6,850766.6999999997]
["2025-02-26T15:15:53.000000000",593.11,575.0,17.97,18.28,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5414,430.2000000000001,850766.6999999997]
["2025-02-26T15:15:53.000000000",593.11,576.0,17.04,17.28,0.01,0.02,1.0,-0.007,0.0,6,22,0.003,2431,2789,729.3000000000001,850766.6999999997]
["2025-02-26T15:15:53.000000000",593.11,577.0,15.99,16.28,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5677,453.6,850766.6999999997]
["2025-02-26T15:15:53.000000000",593.11,578.0,14.99,15.28,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1743,462.3,850766.6999999997]
["2025-02-26T15:15:53.000000000",593.11,579.0,13.99,14.28,0.01,0.02,1.0,-0.008,0.0,10,1,0.004,2795,3597,1118.0,850766.6999999997]
["2025-02-26T15:15:53.000000000",593.11,580.0,12.99,13.28,0.01,0.02,1.0,-0.008,0.0,406,383,0.004,6414,14256,2565.6,850766.6999999997]
["2025-02-26T15:15:53.000000000",593.11,581.0,12.0,12.28,0.01,0.02,1.0,-0.009,0.0,62,160,0.005,2574,11463,1287.0,850766.6999999997]
["2025-02-26T15:15:53.000000000",593.11,582.0,11.05,11.29,0.02,0.03,1.0,-0.014,0.0,36,386,0.007,3663,18342,2564.1000000000004,850766.6999999997]
["2025-02-26T15:15:53.000000000",593.11,583.0,10.05,10.29,0.02,0.03,1.0,-0.015,0.0,34,39,0.008,3731,18370,2984.8,850766.6999999997]
["2025-02-26T15:15:53.000000000",593.11,584.0,9.1,9.3,0.04,0.05,0.956,-0.025,0.003,29,86,0.012,3140,34152,3776.7,850766.6999999997]
["2025-02-26T15:15:53.000000000",593.11,585.0,8.09,8.32,0.05,0.06,0.954,-0.032,0.008,256,154,0.016,6230,51719,10172.8,850766.6999999997]
["2025-02-26T15:15:53.000000000",593.11,586.0,7.15,7.24,0.07,0.08,0.947,-0.043,0.016,295,409,0.022,4397,43734,10145.4,850766.6999999997]
["2025-02-26T15:15:53.000000000",593.11,587.0,6.19,6.27,0.11,0.12,0.93,-0.065,0.027,674,448,0.031,4927,45369,17093.5,850766.6999999997]
["2025-02-26T15:15:53.000000000",593.11,588.0,5.26,5.34,0.18,0.19,0.902,-0.094,0.04,177,739,0.043,5161,72800,22900.3,850766.6999999997]
["2025-02-26T15:15:53.000000000",593.11,589.0,4.37,4.42,0.28,0.29,0.859,-0.139,0.056,435,1537,0.057,3921,74084,24785.700000000004,850766.6999999997]
["2025-02-26T15:15:53.000000000",593.11,590.0,3.53,3.57,0.43,0.44,0.799,-0.2,0.073,1172,7753,0.074,10057,147617,82977.4,850766.6999999997]
["2025-02-26T15:15:53.000000000",593.11,591.0,2.75,2.79,0.65,0.66,0.72,-0.279,0.09,1425,6446,0.09,3470,108457,44055.0,850766.6999999997]
["2025-02-26T15:15:53.000000000",593.11,592.0,2.06,2.08,0.96,0.97,0.626,-0.374,0.104,5714,54523,0.104,4800,157306,109345.6,850766.6999999997]
["2025-02-26T15:15:53.000000000",593.11,593.0,1.47,1.48,1.36,1.38,0.519,-0.481,0.112,5324,82314,0.112,3458,198663,98358.4,850766.6999999997]
["2025-02-26T15:15:53.000000000",593.11,594.0,0.99,1.0,1.88,1.9,0.406,-0.593,0.111,2859,111618,0.11,3737,212207,72841.9,850766.6999999997]
["2025-02-26T15:15:53.000000000",593.11,595.0,0.64,0.65,2.51,2.55,0.299,-0.701,0.1,4959,125965,0.1,4079,217984,90380.0,850766.6999999997]
["2025-02-26T15:15:53.000000000",593.11,596.0,0.39,0.4,3.26,3.3,0.205,-0.791,0.083,5167,145336,0.082,3433,222343,71036.70000000001,850766.6999999997]
["2025-02-26T15:15:53.000000000",593.11,597.0,0.23,0.24,4.09,4.14,0.135,-0.863,0.063,5475,181125,0.061,2750,178685,51267.49999999999,850766.6999999997]
["2025-02-26T15:15:53.000000000",593.11,598.0,0.13,0.14,4.97,5.06,0.085,-0.911,0.044,5031,270507,0.04,2403,190375,31748.4,850766.6999999997]
["2025-02-26T15:15:53.000000000",593.11,599.0,0.07,0.08,5.91,6.01,0.055,-0.936,0.031,7310,279630,0.024,1964,211041,27374.6,850766.6999999997]
["2025-02-26T15:15:53.000000000",593.11,600.0,0.04,0.05,6.89,6.99,0.032,-0.951,0.019,12512,309321,0.007,4300,47642,26782.8,850766.6999999997]
["2025-02-26T15:15:53.000000000",593.11,601.0,0.03,0.04,7.87,7.96,0.024,-1.0,0.014,4811,177257,0.0,1292,8057,6735.4,850766.6999999997]
["2025-02-26T15:15:53.000000000",593.11,602.0,0.02,0.03,8.86,8.95,0.017,-1.0,0.01,5754,162747,0.0,1961,3780,5754.0,850766.6999999997]
["2025-02-26T15:15:53.000000000",593.11,603.0,0.01,0.02,9.75,9.96,0.01,-1.0,0.006,11491,112991,0.0,1063,2513,6894.599999999999,850766.6999999997]
["2025-02-26T15:15:53.000000000",593.11,604.0,0.01,0.02,10.74,10.95,0.01,-1.0,0.006,14191,71131,0.0,969,1620,8514.6,850766.6999999997]
["2025-02-26T15:15:53.000000000",593.11,605.0,0.0,0.01,11.74,12.02,0.004,-1.0,0.003,8167,63918,0.0,869,1106,2450.1,850766.6999999997]
["2025-02-26T15:15:53.000000000",593.11,606.0,0.0,0.01,12.72,13.03,0.003,-1.0,0.002,13667,69397,0.0,357,492,2733.4,850766.6999999997]
["2025-02-26T15:15:53.000000000",593.11,607.0,0.0,0.01,13.74,14.03,0.003,-1.0,0.002,12460,29730,0.0,730,77,2492.0,850766.6999999997]
["2025-02-26T15:15:53.000000000",593.11,608.0,0.0,0.01,14.74,14.98,0.003,-1.0,0.002,12591,16844,0.0,236,16,2518.2000000000003,850766.6999999997]
["2025-02-26T15:15:53.000000000",593.11,609.0,0.0,0.01,15.73,15.97,0.003,-1.0,0.002,3209,4038,0.0,42,39,641.8000000000001,850766.6999999997]
["2025-02-26T15:15:53.000000000",593.11,610.0,0.0,0.01,16.73,17.0,0.003,-1.0,0.001,9807,6581,0.0,44,101,980.7,850766.6999999997]
["2025-02-26T15:15:53.000000000",593.11,611.0,0.0,0.01,17.73,17.97,0.003,-1.0,0.001,3356,3622,0.0,179,34,335.6,850766.6999999997]
["2025-02-26T15:15:53.000000000",593.11,612.0,0.0,0.01,18.73,19.02,0.003,-1.0,0.001,2971,1022,0.0,26,3,297.1,850766.6999999997]
["2025-02-26T15:15:53.000000000",593.11,613.0,0.0,0.01,19.73,20.02,0.002,-1.0,0.001,2462,589,0.0,189,5,246.2,850766.6999999997]
["2025-02-26T15:15:53.000000000",593.11,614.0,0.0,0.01,20.73,20.97,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,850766.6999999997]
["2025-02-26T15:15:53.000000000",593.11,615.0,0.0,0.01,21.73,21.97,0.002,-1.0,0.001,3296,187,0.0,1,3,329.6,850766.6999999997]
["2025-02-26T15:15:53.000000000",593.11,616.0,0.0,0.01,22.73,22.97,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,850766.6999999997]
["2025-02-26T15:15:53.000000000",593.11,617.0,0.0,0.01,23.73,23.97,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,850766.6999999997]
["2025-02-26T15:15:53.000000000",593.11,618.0,0.0,0.01,24.24,25.46,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,850766.6999999997]
["2025-02-26T15:16:05.000000000",593.04,569.0,23.72,24.19,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,846380.0999999999]
["2025-02-26T15:16:05.000000000",593.04,570.0,21.8,23.21,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,319,116.2,846380.0999999999]
["2025-02-26T15:16:05.000000000",593.04,571.0,21.92,22.21,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,2168,140.0,846380.0999999999]
["2025-02-26T15:16:05.000000000",593.04,572.0,20.92,21.2,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1479,1297,295.8,846380.0999999999]
["2025-02-26T15:16:05.000000000",593.04,573.0,19.72,20.2,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,4388,88.2,846380.0999999999]
["2025-02-26T15:16:05.000000000",593.04,574.0,18.93,20.41,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7800,235.6,846380.0999999999]
["2025-02-26T15:16:05.000000000",593.04,575.0,17.73,18.2,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5414,430.2000000000001,846380.0999999999]
["2025-02-26T15:16:05.000000000",593.04,576.0,16.93,17.17,0.01,0.02,1.0,-0.007,0.0,6,22,0.003,2431,2789,729.3000000000001,846380.0999999999]
["2025-02-26T15:16:05.000000000",593.04,577.0,15.92,16.21,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5677,453.6,846380.0999999999]
["2025-02-26T15:16:05.000000000",593.04,578.0,14.92,15.21,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1743,462.3,846380.0999999999]
["2025-02-26T15:16:05.000000000",593.04,579.0,13.92,14.21,0.01,0.02,1.0,-0.008,0.0,10,1,0.004,2795,3597,1118.0,846380.0999999999]
["2025-02-26T15:16:05.000000000",593.04,580.0,12.93,13.17,0.01,0.02,1.0,-0.008,0.0,406,383,0.004,6414,14256,2565.6,846380.0999999999]
["2025-02-26T15:16:05.000000000",593.04,581.0,11.93,12.17,0.01,0.02,1.0,-0.009,0.0,62,160,0.005,2574,11463,1287.0,846380.0999999999]
["2025-02-26T15:16:05.000000000",593.04,582.0,10.93,11.17,0.02,0.03,1.0,-0.014,0.0,36,386,0.007,3663,18342,2564.1000000000004,846380.0999999999]
["2025-02-26T15:16:05.000000000",593.04,583.0,9.98,10.23,0.02,0.03,1.0,-0.015,0.0,34,39,0.008,3731,18370,2984.8,846380.0999999999]
["2025-02-26T15:16:05.000000000",593.04,584.0,8.99,9.24,0.04,0.05,0.956,-0.025,0.003,29,86,0.012,3140,34152,3776.7,846380.0999999999]
["2025-02-26T15:16:05.000000000",593.04,585.0,8.02,8.21,0.05,0.06,0.954,-0.032,0.008,256,154,0.016,6230,51719,10172.8,846380.0999999999]
["2025-02-26T15:16:05.000000000",593.04,586.0,7.06,7.19,0.08,0.09,0.947,-0.043,0.016,295,414,0.022,4397,43735,10145.4,846380.0999999999]
["2025-02-26T15:16:05.000000000",593.04,587.0,6.14,6.23,0.12,0.13,0.93,-0.065,0.027,674,448,0.031,4927,45370,17093.5,846380.0999999999]
["2025-02-26T15:16:05.000000000",593.04,588.0,5.21,5.3,0.19,0.2,0.902,-0.094,0.04,177,740,0.043,5161,72945,22900.3,846380.0999999999]
["2025-02-26T15:16:05.000000000",593.04,589.0,4.33,4.37,0.3,0.31,0.859,-0.139,0.056,435,1537,0.057,3921,74091,24785.700000000004,846380.0999999999]
["2025-02-26T15:16:05.000000000",593.04,590.0,3.48,3.53,0.46,0.47,0.789,-0.2,0.075,1172,7753,0.074,10057,148090,83211.79999999999,846380.0999999999]
["2025-02-26T15:16:05.000000000",593.04,591.0,2.71,2.76,0.68,0.7,0.71,-0.279,0.091,1425,6447,0.09,3470,109380,44197.5,846380.0999999999]
["2025-02-26T15:16:05.000000000",593.04,592.0,2.02,2.06,0.99,1.01,0.615,-0.374,0.103,5714,54724,0.104,4800,158256,108774.2,846380.0999999999]
["2025-02-26T15:16:05.000000000",593.04,593.0,1.44,1.47,1.4,1.42,0.509,-0.481,0.11,5324,82837,0.112,3458,199143,97293.6,846380.0999999999]
["2025-02-26T15:16:05.000000000",593.04,594.0,0.98,0.99,1.92,1.96,0.397,-0.593,0.11,2859,112127,0.11,3737,212295,72556.0,846380.0999999999]
["2025-02-26T15:16:05.000000000",593.04,595.0,0.62,0.64,2.57,2.6,0.291,-0.701,0.099,4959,126154,0.1,4079,217988,89884.1,846380.0999999999]
["2025-02-26T15:16:05.000000000",593.04,596.0,0.38,0.39,3.31,3.36,0.2,-0.791,0.081,5167,145372,0.082,3433,222343,70003.3,846380.0999999999]
["2025-02-26T15:16:05.000000000",593.04,597.0,0.22,0.23,4.15,4.21,0.13,-0.87,0.061,5475,181137,0.061,2750,178710,50172.5,846380.0999999999]
["2025-02-26T15:16:05.000000000",593.04,598.0,0.12,0.13,5.01,5.13,0.08,-0.92,0.043,5031,270533,0.043,2403,190378,31966.2,846380.0999999999]
["2025-02-26T15:16:05.000000000",593.04,599.0,0.07,0.08,5.97,6.08,0.05,-0.95,0.029,7310,279642,0.029,1964,211041,26894.6,846380.0999999999]
["2025-02-26T15:16:05.000000000",593.04,600.0,0.04,0.05,6.94,7.04,0.032,-0.951,0.019,12512,309321,0.007,4300,47645,26782.8,846380.0999999999]
["2025-02-26T15:16:05.000000000",593.04,601.0,0.02,0.03,7.91,8.03,0.024,-1.0,0.014,4811,177301,0.0,1292,8057,6735.4,846380.0999999999]
["2025-02-26T15:16:05.000000000",593.04,602.0,0.02,0.03,8.9,9.01,0.017,-1.0,0.01,5754,162837,0.0,1961,3782,5754.0,846380.0999999999]
["2025-02-26T15:16:05.000000000",593.04,603.0,0.01,0.02,9.86,10.07,0.01,-1.0,0.006,11491,112995,0.0,1063,2513,6894.599999999999,846380.0999999999]
["2025-02-26T15:16:05.000000000",593.04,604.0,0.01,0.02,10.86,11.1,0.01,-1.0,0.006,14191,71133,0.0,969,1620,8514.6,846380.0999999999]
["2025-02-26T15:16:05.000000000",593.04,605.0,0.0,0.01,11.85,12.1,0.004,-1.0,0.003,8167,63929,0.0,869,1106,2450.1,846380.0999999999]
["2025-02-26T15:16:05.000000000",593.04,606.0,0.0,0.01,12.84,13.09,0.003,-1.0,0.002,13667,69397,0.0,357,492,2733.4,846380.0999999999]
["2025-02-26T15:16:05.000000000",593.04,607.0,0.0,0.01,13.8,14.09,0.003,-1.0,0.002,12460,29730,0.0,730,77,2492.0,846380.0999999999]
["2025-02-26T15:16:05.000000000",593.04,608.0,0.0,0.01,14.8,15.09,0.003,-1.0,0.002,12591,16844,0.0,236,16,2518.2000000000003,846380.0999999999]
["2025-02-26T15:16:05.000000000",593.04,609.0,0.0,0.01,15.8,16.09,0.003,-1.0,0.002,3209,4038,0.0,42,39,641.8000000000001,846380.0999999999]
["2025-02-26T15:16:05.000000000",593.04,610.0,0.0,0.01,16.8,17.06,0.003,-0.997,0.001,9807,6581,0.001,44,101,985.1,846380.0999999999]
["2025-02-26T15:16:05.000000000",593.04,611.0,0.0,0.01,17.8,18.09,0.003,-0.997,0.001,3356,3622,0.001,179,34,353.49999999999994,846380.0999999999]
["2025-02-26T15:16:05.000000000",593.04,612.0,0.0,0.01,18.8,19.09,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,846380.0999999999]
["2025-02-26T15:16:05.000000000",593.04,613.0,0.0,0.01,19.8,20.09,0.002,-0.998,0.001,2462,589,0.001,189,5,265.1,846380.0999999999]
["2025-02-26T15:16:05.000000000",593.04,614.0,0.0,0.01,20.8,21.09,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,846380.0999999999]
["2025-02-26T15:16:05.000000000",593.04,615.0,0.0,0.01,21.8,22.09,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,846380.0999999999]
["2025-02-26T15:16:05.000000000",593.04,616.0,0.0,0.01,22.8,23.09,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,846380.0999999999]
["2025-02-26T15:16:05.000000000",593.04,617.0,0.0,0.01,23.8,24.09,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,846380.0999999999]
["2025-02-26T15:16:05.000000000",593.04,618.0,0.0,0.01,24.29,26.13,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,846380.0999999999]
["2025-02-26T15:16:16.000000000",593.165,569.0,22.8,24.31,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,857663.7999999999]
["2025-02-26T15:16:16.000000000",593.165,570.0,22.54,23.72,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,319,116.2,857663.7999999999]
["2025-02-26T15:16:16.000000000",593.165,571.0,22.03,22.31,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,2168,140.0,857663.7999999999]
["2025-02-26T15:16:16.000000000",593.165,572.0,21.03,21.31,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1479,1297,295.8,857663.7999999999]
["2025-02-26T15:16:16.000000000",593.165,573.0,20.03,20.32,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,4388,88.2,857663.7999999999]
["2025-02-26T15:16:16.000000000",593.165,574.0,19.04,19.69,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7811,235.6,857663.7999999999]
["2025-02-26T15:16:16.000000000",593.165,575.0,18.04,18.32,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5414,430.2000000000001,857663.7999999999]
["2025-02-26T15:16:16.000000000",593.165,576.0,17.04,17.32,0.01,0.02,1.0,-0.007,0.0,6,22,0.003,2431,2789,729.3000000000001,857663.7999999999]
["2025-02-26T15:16:16.000000000",593.165,577.0,16.03,16.28,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5677,453.6,857663.7999999999]
["2025-02-26T15:16:16.000000000",593.165,578.0,15.03,15.28,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1743,462.3,857663.7999999999]
["2025-02-26T15:16:16.000000000",593.165,579.0,14.03,14.28,0.01,0.02,1.0,-0.008,0.0,10,1,0.004,2795,3597,1118.0,857663.7999999999]
["2025-02-26T15:16:16.000000000",593.165,580.0,13.04,13.28,0.01,0.02,1.0,-0.008,0.0,406,383,0.004,6414,14256,2565.6,857663.7999999999]
["2025-02-26T15:16:16.000000000",593.165,581.0,12.04,12.28,0.01,0.02,1.0,-0.009,0.0,62,160,0.005,2574,11463,1287.0,857663.7999999999]
["2025-02-26T15:16:16.000000000",593.165,582.0,11.04,11.28,0.02,0.03,1.0,-0.014,0.0,36,386,0.007,3663,18342,2564.1000000000004,857663.7999999999]
["2025-02-26T15:16:16.000000000",593.165,583.0,10.05,10.33,0.02,0.03,1.0,-0.015,0.0,34,39,0.008,3731,18370,2984.8,857663.7999999999]
["2025-02-26T15:16:16.000000000",593.165,584.0,9.07,9.34,0.04,0.05,0.954,-0.025,0.002,29,86,0.013,3140,34152,4087.8,857663.7999999999]
["2025-02-26T15:16:16.000000000",593.165,585.0,8.08,8.32,0.05,0.06,0.952,-0.032,0.007,256,154,0.016,6230,51750,10147.2,857663.7999999999]
["2025-02-26T15:16:16.000000000",593.165,586.0,7.2,7.29,0.08,0.09,0.942,-0.048,0.017,295,414,0.023,4397,43745,10614.6,857663.7999999999]
["2025-02-26T15:16:16.000000000",593.165,587.0,6.24,6.34,0.11,0.12,0.926,-0.069,0.028,674,448,0.032,4927,45371,17653.6,857663.7999999999]
["2025-02-26T15:16:16.000000000",593.165,588.0,5.3,5.39,0.18,0.19,0.895,-0.102,0.042,177,740,0.044,5161,72950,23451.8,857663.7999999999]
["2025-02-26T15:16:16.000000000",593.165,589.0,4.43,4.48,0.28,0.29,0.85,-0.149,0.058,435,1537,0.059,3921,74130,25656.9,857663.7999999999]
["2025-02-26T15:16:16.000000000",593.165,590.0,3.59,3.63,0.43,0.44,0.789,-0.212,0.075,1172,7753,0.075,10057,148126,84217.5,857663.7999999999]
["2025-02-26T15:16:16.000000000",593.165,591.0,2.8,2.84,0.65,0.66,0.71,-0.289,0.091,1425,6447,0.091,3470,109401,44544.49999999999,857663.7999999999]
["2025-02-26T15:16:16.000000000",593.165,592.0,2.11,2.13,0.94,0.96,0.615,-0.385,0.103,5714,54755,0.103,4800,158317,108294.2,857663.7999999999]
["2025-02-26T15:16:16.000000000",593.165,593.0,1.51,1.52,1.34,1.36,0.509,-0.491,0.11,5324,82953,0.109,3458,199449,96256.2,857663.7999999999]
["2025-02-26T15:16:16.000000000",593.165,594.0,1.02,1.04,1.85,1.87,0.397,-0.603,0.11,2859,112135,0.11,3737,212295,72556.0,857663.7999999999]
["2025-02-26T15:16:16.000000000",593.165,595.0,0.66,0.67,2.47,2.52,0.291,-0.709,0.099,4959,126243,0.099,4079,217998,89476.20000000001,857663.7999999999]
["2025-02-26T15:16:16.000000000",593.165,596.0,0.4,0.41,3.22,3.26,0.2,-0.8,0.081,5167,145399,0.081,3433,222345,69660.0,857663.7999999999]
["2025-02-26T15:16:16.000000000",593.165,597.0,0.23,0.24,4.05,4.11,0.13,-0.87,0.061,5475,181142,0.061,2750,178713,50172.5,857663.7999999999]
["2025-02-26T15:16:16.000000000",593.165,598.0,0.12,0.13,4.92,5.0,0.08,-0.92,0.043,5031,270549,0.043,2403,190378,31966.2,857663.7999999999]
["2025-02-26T15:16:16.000000000",593.165,599.0,0.07,0.08,5.85,5.95,0.05,-0.95,0.029,7310,279643,0.029,1964,211041,26894.6,857663.7999999999]
["2025-02-26T15:16:16.000000000",593.165,600.0,0.04,0.05,6.82,6.94,0.031,-0.969,0.019,12512,309539,0.019,4300,47645,31942.8,857663.7999999999]
["2025-02-26T15:16:16.000000000",593.165,601.0,0.02,0.03,7.8,7.93,0.019,-0.981,0.012,4811,177302,0.012,1292,8057,7323.6,857663.7999999999]
["2025-02-26T15:16:16.000000000",593.165,602.0,0.02,0.03,8.8,8.9,0.017,-0.983,0.01,5754,162917,0.01,1961,3782,7715.000000000001,857663.7999999999]
["2025-02-26T15:16:16.000000000",593.165,603.0,0.01,0.02,9.71,9.99,0.01,-0.99,0.006,11491,112995,0.006,1063,2513,7532.4,857663.7999999999]
["2025-02-26T15:16:16.000000000",593.165,604.0,0.01,0.02,10.75,10.99,0.01,-0.99,0.006,14191,71134,0.006,969,1620,9096.0,857663.7999999999]
["2025-02-26T15:16:16.000000000",593.165,605.0,0.0,0.01,11.74,11.99,0.004,-0.996,0.003,8167,63932,0.003,869,1106,2710.8,857663.7999999999]
["2025-02-26T15:16:16.000000000",593.165,606.0,0.0,0.01,12.73,12.98,0.003,-0.997,0.002,13667,69397,0.002,357,492,2804.8,857663.7999999999]
["2025-02-26T15:16:16.000000000",593.165,607.0,0.0,0.01,13.74,13.98,0.003,-0.997,0.002,12460,29730,0.002,730,77,2638.0000000000005,857663.7999999999]
["2025-02-26T15:16:16.000000000",593.165,608.0,0.0,0.01,14.74,14.98,0.003,-0.997,0.002,12591,16847,0.002,236,16,2565.4000000000005,857663.7999999999]
["2025-02-26T15:16:16.000000000",593.165,609.0,0.0,0.01,15.7,15.98,0.003,-0.997,0.002,3209,4038,0.002,42,39,650.1999999999999,857663.7999999999]
["2025-02-26T15:16:16.000000000",593.165,610.0,0.0,0.01,16.7,16.98,0.003,-0.997,0.001,9807,6581,0.001,44,101,985.1,857663.7999999999]
["2025-02-26T15:16:16.000000000",593.165,611.0,0.0,0.01,17.74,17.98,0.003,-0.997,0.001,3356,3622,0.001,179,34,353.49999999999994,857663.7999999999]
["2025-02-26T15:16:16.000000000",593.165,612.0,0.0,0.01,18.74,18.98,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,857663.7999999999]
["2025-02-26T15:16:16.000000000",593.165,613.0,0.0,0.01,19.74,19.98,0.002,-0.998,0.001,2462,589,0.001,189,5,265.1,857663.7999999999]
["2025-02-26T15:16:16.000000000",593.165,614.0,0.0,0.01,20.74,20.98,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,857663.7999999999]
["2025-02-26T15:16:16.000000000",593.165,615.0,0.0,0.01,21.74,21.98,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,857663.7999999999]
["2025-02-26T15:16:16.000000000",593.165,616.0,0.0,0.01,22.74,22.98,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,857663.7999999999]
["2025-02-26T15:16:16.000000000",593.165,617.0,0.0,0.01,23.74,23.98,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,857663.7999999999]
["2025-02-26T15:16:16.000000000",593.165,618.0,0.0,0.01,24.26,26.13,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,857663.7999999999]
["2025-02-26T15:16:27.000000000",593.115,569.0,23.52,24.74,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,848613.0999999997]
["2025-02-26T15:16:27.000000000",593.115,570.0,22.52,23.73,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,319,118.0,848613.0999999997]
["2025-02-26T15:16:27.000000000",593.115,571.0,21.5,23.42,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,2368,140.60000000000002,848613.0999999997]
["2025-02-26T15:16:27.000000000",593.115,572.0,20.52,22.4,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,1297,295.8,848613.0999999997]
["2025-02-26T15:16:27.000000000",593.115,573.0,18.82,20.74,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,4388,88.2,848613.0999999997]
["2025-02-26T15:16:27.000000000",593.115,574.0,17.84,19.74,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7819,235.6,848613.0999999997]
["2025-02-26T15:16:27.000000000",593.115,575.0,16.87,19.51,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,5414,430.4,848613.0999999997]
["2025-02-26T15:16:27.000000000",593.115,576.0,15.91,17.74,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2789,731.1,848613.0999999997]
["2025-02-26T15:16:27.000000000",593.115,577.0,16.03,16.29,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5677,453.6,848613.0999999997]
["2025-02-26T15:16:27.000000000",593.115,578.0,14.99,15.29,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1743,469.5,848613.0999999997]
["2025-02-26T15:16:27.000000000",593.115,579.0,13.99,14.29,0.01,0.02,0.992,-0.008,0.004,10,1,0.004,2795,3597,1122.0,848613.0999999997]
["2025-02-26T15:16:27.000000000",593.115,580.0,12.99,13.29,0.01,0.02,0.992,-0.008,0.004,406,383,0.004,6414,14256,2727.9999999999995,848613.0999999997]
["2025-02-26T15:16:27.000000000",593.115,581.0,11.98,12.29,0.01,0.02,0.991,-0.009,0.005,62,160,0.005,2574,11463,1318.0000000000002,848613.0999999997]
["2025-02-26T15:16:27.000000000",593.115,582.0,11.04,11.29,0.02,0.03,0.986,-0.014,0.007,36,386,0.007,3663,18342,2589.3,848613.0999999997]
["2025-02-26T15:16:27.000000000",593.115,583.0,10.01,10.3,0.02,0.03,0.985,-0.015,0.008,34,39,0.008,3731,18371,3011.9999999999995,848613.0999999997]
["2025-02-26T15:16:27.000000000",593.115,584.0,9.02,9.31,0.04,0.05,0.975,-0.025,0.013,29,86,0.013,3140,34152,4119.700000000001,848613.0999999997]
["2025-02-26T15:16:27.000000000",593.115,585.0,8.08,8.31,0.05,0.06,0.968,-0.032,0.016,256,154,0.016,6230,51752,10377.6,848613.0999999997]
["2025-02-26T15:16:27.000000000",593.115,586.0,7.13,7.23,0.07,0.08,0.952,-0.048,0.023,295,414,0.023,4397,43747,10791.6,848613.0999999997]
["2025-02-26T15:16:27.000000000",593.115,587.0,6.18,6.27,0.11,0.12,0.935,-0.065,0.031,674,448,0.031,4927,45371,17363.1,848613.0999999997]
["2025-02-26T15:16:27.000000000",593.115,588.0,5.25,5.33,0.17,0.18,0.902,-0.098,0.044,177,740,0.044,5161,72951,23487.2,848613.0999999997]
["2025-02-26T15:16:27.000000000",593.115,589.0,4.37,4.42,0.28,0.29,0.857,-0.143,0.058,435,1537,0.058,3921,74130,25264.8,848613.0999999997]
["2025-02-26T15:16:27.000000000",593.115,590.0,3.53,3.57,0.43,0.44,0.794,-0.204,0.075,1172,7753,0.075,10057,148272,84217.5,848613.0999999997]
["2025-02-26T15:16:27.000000000",593.115,591.0,2.74,2.78,0.65,0.67,0.716,-0.283,0.091,1425,6447,0.091,3470,109464,44544.49999999999,848613.0999999997]
["2025-02-26T15:16:27.000000000",593.115,592.0,2.05,2.08,0.96,0.97,0.621,-0.378,0.104,5714,54757,0.105,4800,158487,109825.6,848613.0999999997]
["2025-02-26T15:16:27.000000000",593.115,593.0,1.46,1.48,1.36,1.37,0.513,-0.487,0.112,5324,82961,0.113,3458,199633,98704.2,848613.0999999997]
["2025-02-26T15:16:27.000000000",593.115,594.0,0.99,1.0,1.89,1.9,0.402,-0.598,0.109,2859,112354,0.109,3737,212295,71896.4,848613.0999999997]
["2025-02-26T15:16:27.000000000",593.115,595.0,0.63,0.64,2.51,2.55,0.295,-0.703,0.099,4959,126320,0.098,4079,218003,89068.3,848613.0999999997]
["2025-02-26T15:16:27.000000000",593.115,596.0,0.38,0.39,3.26,3.3,0.204,-0.794,0.082,5167,145481,0.081,3433,222360,70176.70000000001,848613.0999999997]
["2025-02-26T15:16:27.000000000",593.115,597.0,0.22,0.23,4.1,4.14,0.134,-0.864,0.062,5475,181277,0.06,2750,178713,50445.0,848613.0999999997]
["2025-02-26T15:16:27.000000000",593.115,598.0,0.12,0.13,4.97,5.06,0.08,-0.915,0.043,5031,270563,0.039,2403,190378,31005.0,848613.0999999997]
["2025-02-26T15:16:27.000000000",593.115,599.0,0.07,0.08,5.92,6.02,0.051,-0.94,0.029,7310,279667,0.022,1964,211041,25519.8,848613.0999999997]
["2025-02-26T15:16:27.000000000",593.115,600.0,0.04,0.05,6.89,7.0,0.031,-0.951,0.019,12512,309551,0.007,4300,47645,26782.8,848613.0999999997]
["2025-02-26T15:16:27.000000000",593.115,601.0,0.02,0.03,7.88,7.99,0.019,-1.0,0.012,4811,177362,0.0,1292,8057,5773.2,848613.0999999997]
["2025-02-26T15:16:27.000000000",593.115,602.0,0.02,0.03,8.87,8.97,0.017,-1.0,0.01,5754,163029,0.0,1961,3782,5754.0,848613.0999999997]
["2025-02-26T15:16:27.000000000",593.115,603.0,0.01,0.02,9.74,9.97,0.01,-1.0,0.006,11491,112997,0.0,1063,2513,6894.599999999999,848613.0999999997]
["2025-02-26T15:16:27.000000000",593.115,604.0,0.01,0.02,10.74,10.97,0.01,-1.0,0.006,14191,71134,0.0,969,1620,8514.6,848613.0999999997]
["2025-02-26T15:16:27.000000000",593.115,605.0,0.0,0.01,11.73,12.03,0.004,-1.0,0.003,8167,63932,0.0,869,1106,2450.1,848613.0999999997]
["2025-02-26T15:16:27.000000000",593.115,606.0,0.0,0.01,12.72,13.02,0.003,-1.0,0.002,13667,69397,0.0,357,492,2733.4,848613.0999999997]
["2025-02-26T15:16:27.000000000",593.115,607.0,0.0,0.01,13.73,14.02,0.003,-1.0,0.002,12460,29730,0.0,730,77,2492.0,848613.0999999997]
["2025-02-26T15:16:27.000000000",593.115,608.0,0.0,0.01,14.73,15.0,0.003,-1.0,0.002,12591,16847,0.0,236,16,2518.2000000000003,848613.0999999997]
["2025-02-26T15:16:27.000000000",593.115,609.0,0.0,0.01,15.73,16.02,0.003,-1.0,0.002,3209,4038,0.0,42,39,641.8000000000001,848613.0999999997]
["2025-02-26T15:16:27.000000000",593.115,610.0,0.0,0.01,16.73,17.0,0.003,-1.0,0.001,9807,6581,0.0,44,101,980.7,848613.0999999997]
["2025-02-26T15:16:27.000000000",593.115,611.0,0.0,0.01,17.73,18.02,0.003,-1.0,0.001,3356,3622,0.0,179,34,335.6,848613.0999999997]
["2025-02-26T15:16:27.000000000",593.115,612.0,0.0,0.01,18.73,19.0,0.003,-1.0,0.001,2971,1022,0.0,26,3,297.1,848613.0999999997]
["2025-02-26T15:16:27.000000000",593.115,613.0,0.0,0.01,19.73,20.0,0.002,-1.0,0.001,2462,589,0.0,189,5,246.2,848613.0999999997]
["2025-02-26T15:16:27.000000000",593.115,614.0,0.0,0.01,20.73,21.01,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,848613.0999999997]
["2025-02-26T15:16:27.000000000",593.115,615.0,0.0,0.01,21.73,22.0,0.002,-1.0,0.001,3296,187,0.0,1,3,329.6,848613.0999999997]
["2025-02-26T15:16:27.000000000",593.115,616.0,0.0,0.01,22.73,23.01,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,848613.0999999997]
["2025-02-26T15:16:27.000000000",593.115,617.0,0.0,0.01,23.73,24.01,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,848613.0999999997]
["2025-02-26T15:16:27.000000000",593.115,618.0,0.0,0.01,23.6,26.13,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,848613.0999999997]
["2025-02-26T15:16:38.000000000",593.06,569.0,23.94,24.22,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,853349.3999999999]
["2025-02-26T15:16:38.000000000",593.06,570.0,22.94,23.23,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,319,116.2,853349.3999999999]
["2025-02-26T15:16:38.000000000",593.06,571.0,21.94,22.23,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,2368,140.0,853349.3999999999]
["2025-02-26T15:16:38.000000000",593.06,572.0,20.95,21.22,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1479,1297,295.8,853349.3999999999]
["2025-02-26T15:16:38.000000000",593.06,573.0,19.95,20.23,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,4388,88.2,853349.3999999999]
["2025-02-26T15:16:38.000000000",593.06,574.0,18.95,19.24,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7827,235.6,853349.3999999999]
["2025-02-26T15:16:38.000000000",593.06,575.0,17.95,18.24,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5414,430.2000000000001,853349.3999999999]
["2025-02-26T15:16:38.000000000",593.06,576.0,16.95,17.23,0.01,0.02,1.0,-0.007,0.0,6,22,0.003,2431,2789,729.3000000000001,853349.3999999999]
["2025-02-26T15:16:38.000000000",593.06,577.0,15.95,16.23,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5677,453.6,853349.3999999999]
["2025-02-26T15:16:38.000000000",593.06,578.0,14.95,15.23,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1743,462.3,853349.3999999999]
["2025-02-26T15:16:38.000000000",593.06,579.0,13.95,14.24,0.01,0.02,1.0,-0.008,0.0,10,1,0.004,2795,3597,1118.0,853349.3999999999]
["2025-02-26T15:16:38.000000000",593.06,580.0,12.95,13.24,0.01,0.02,1.0,-0.008,0.0,406,383,0.004,6414,14256,2565.6,853349.3999999999]
["2025-02-26T15:16:38.000000000",593.06,581.0,11.95,12.24,0.01,0.02,1.0,-0.009,0.0,62,160,0.005,2574,11463,1287.0,853349.3999999999]
["2025-02-26T15:16:38.000000000",593.06,582.0,10.96,11.24,0.02,0.03,1.0,-0.014,0.0,36,386,0.007,3663,18342,2564.1000000000004,853349.3999999999]
["2025-02-26T15:16:38.000000000",593.06,583.0,9.96,10.25,0.02,0.03,1.0,-0.015,0.0,34,39,0.008,3731,18373,2984.8,853349.3999999999]
["2025-02-26T15:16:38.000000000",593.06,584.0,8.98,9.26,0.04,0.05,0.952,-0.025,0.001,29,86,0.013,3140,34152,4084.900000000001,853349.3999999999]
["2025-02-26T15:16:38.000000000",593.06,585.0,8.01,8.27,0.05,0.06,0.951,-0.032,0.007,256,154,0.016,6230,51752,10147.2,853349.3999999999]
["2025-02-26T15:16:38.000000000",593.06,586.0,7.09,7.19,0.07,0.08,0.944,-0.044,0.015,295,414,0.022,4397,43748,10115.9,853349.3999999999]
["2025-02-26T15:16:38.000000000",593.06,587.0,6.14,6.24,0.12,0.13,0.928,-0.065,0.027,674,448,0.032,4927,45372,17586.2,853349.3999999999]
["2025-02-26T15:16:38.000000000",593.06,588.0,5.21,5.3,0.19,0.2,0.897,-0.099,0.041,177,740,0.044,5161,73056,23434.1,853349.3999999999]
["2025-02-26T15:16:38.000000000",593.06,589.0,4.33,4.38,0.29,0.3,0.851,-0.147,0.058,435,1537,0.059,3921,74130,25656.9,853349.3999999999]
["2025-02-26T15:16:38.000000000",593.06,590.0,3.5,3.53,0.44,0.45,0.791,-0.21,0.075,1172,7755,0.076,10057,148381,85223.2,853349.3999999999]
["2025-02-26T15:16:38.000000000",593.06,591.0,2.72,2.75,0.67,0.68,0.711,-0.291,0.092,1425,6447,0.092,3470,109468,45034.0,853349.3999999999]
["2025-02-26T15:16:38.000000000",593.06,592.0,2.03,2.05,0.98,0.99,0.615,-0.386,0.105,5714,54785,0.104,4800,158496,109917.0,853349.3999999999]
["2025-02-26T15:16:38.000000000",593.06,593.0,1.45,1.46,1.39,1.4,0.507,-0.493,0.112,5324,83079,0.11,3458,199641,97666.8,853349.3999999999]
["2025-02-26T15:16:38.000000000",593.06,594.0,0.98,0.99,1.91,1.93,0.394,-0.606,0.11,2859,112384,0.111,3737,212311,72929.7,853349.3999999999]
["2025-02-26T15:16:38.000000000",593.06,595.0,0.62,0.63,2.55,2.58,0.289,-0.713,0.098,4959,126333,0.099,4079,218009,88980.30000000002,853349.3999999999]
["2025-02-26T15:16:38.000000000",593.06,596.0,0.37,0.38,3.3,3.34,0.197,-0.803,0.081,5167,145505,0.081,3433,222360,69660.0,853349.3999999999]
["2025-02-26T15:16:38.000000000",593.06,597.0,0.21,0.22,4.14,4.18,0.13,-0.87,0.061,5475,181303,0.06,2750,178714,49897.5,853349.3999999999]
["2025-02-26T15:16:38.000000000",593.06,598.0,0.12,0.13,5.05,5.1,0.079,-0.92,0.042,5031,270568,0.041,2403,190378,30982.500000000004,853349.3999999999]
["2025-02-26T15:16:38.000000000",593.06,599.0,0.07,0.08,5.99,6.05,0.05,-0.948,0.029,7310,279672,0.027,1964,211051,26501.800000000003,853349.3999999999]
["2025-02-26T15:16:38.000000000",593.06,600.0,0.04,0.05,6.93,7.03,0.031,-0.964,0.019,12512,309558,0.015,4300,47645,30222.8,853349.3999999999]
["2025-02-26T15:16:38.000000000",593.06,601.0,0.02,0.03,7.95,8.02,0.019,-0.973,0.012,4811,177362,0.006,1292,8057,6548.4,853349.3999999999]
["2025-02-26T15:16:38.000000000",593.06,602.0,0.02,0.03,8.94,9.0,0.017,-0.972,0.01,5754,163030,0.003,1961,3782,6342.3,853349.3999999999]
["2025-02-26T15:16:38.000000000",593.06,603.0,0.01,0.02,9.8,10.05,0.01,-1.0,0.006,11491,112997,0.0,1063,2513,6894.599999999999,853349.3999999999]
["2025-02-26T15:16:38.000000000",593.06,604.0,0.01,0.02,10.79,11.08,0.01,-1.0,0.006,14191,71135,0.0,969,1620,8514.6,853349.3999999999]
["2025-02-26T15:16:38.000000000",593.06,605.0,0.0,0.01,11.79,12.07,0.004,-1.0,0.002,8167,63932,0.0,869,1106,1633.4,853349.3999999999]
["2025-02-26T15:16:38.000000000",593.06,606.0,0.0,0.01,12.77,13.07,0.003,-1.0,0.002,13667,69397,0.0,357,492,2733.4,853349.3999999999]
["2025-02-26T15:16:38.000000000",593.06,607.0,0.0,0.01,13.78,14.07,0.003,-1.0,0.002,12460,29730,0.0,730,77,2492.0,853349.3999999999]
["2025-02-26T15:16:38.000000000",593.06,608.0,0.0,0.01,14.78,15.07,0.003,-1.0,0.002,12591,16847,0.0,236,16,2518.2000000000003,853349.3999999999]
["2025-02-26T15:16:38.000000000",593.06,609.0,0.0,0.01,15.78,16.07,0.003,-1.0,0.002,3209,4038,0.0,42,39,641.8000000000001,853349.3999999999]
["2025-02-26T15:16:38.000000000",593.06,610.0,0.0,0.01,16.78,17.07,0.003,-1.0,0.001,9807,6581,0.0,44,101,980.7,853349.3999999999]
["2025-02-26T15:16:38.000000000",593.06,611.0,0.0,0.01,17.78,18.07,0.003,-1.0,0.001,3356,3622,0.0,179,34,335.6,853349.3999999999]
["2025-02-26T15:16:38.000000000",593.06,612.0,0.0,0.01,18.78,19.07,0.003,-1.0,0.001,2971,1022,0.0,26,3,297.1,853349.3999999999]
["2025-02-26T15:16:38.000000000",593.06,613.0,0.0,0.01,19.78,20.07,0.002,-1.0,0.001,2462,589,0.0,189,5,246.2,853349.3999999999]
["2025-02-26T15:16:38.000000000",593.06,614.0,0.0,0.01,20.78,21.07,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,853349.3999999999]
["2025-02-26T15:16:38.000000000",593.06,615.0,0.0,0.01,21.78,22.07,0.002,-1.0,0.001,3296,187,0.0,1,3,329.6,853349.3999999999]
["2025-02-26T15:16:38.000000000",593.06,616.0,0.0,0.01,22.78,23.07,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,853349.3999999999]
["2025-02-26T15:16:38.000000000",593.06,617.0,0.0,0.01,23.78,24.07,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,853349.3999999999]
["2025-02-26T15:16:38.000000000",593.06,618.0,0.0,0.01,23.69,26.13,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,853349.3999999999]
["2025-02-26T15:16:49.000000000",593.1,569.0,23.98,24.23,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,853349.3999999999]
["2025-02-26T15:16:49.000000000",593.1,570.0,22.98,23.23,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,319,116.2,853349.3999999999]
["2025-02-26T15:16:49.000000000",593.1,571.0,21.99,22.24,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,2374,140.0,853349.3999999999]
["2025-02-26T15:16:49.000000000",593.1,572.0,20.99,21.26,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1479,1297,295.8,853349.3999999999]
["2025-02-26T15:16:49.000000000",593.1,573.0,19.99,20.24,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,4388,88.2,853349.3999999999]
["2025-02-26T15:16:49.000000000",593.1,574.0,18.99,19.26,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7835,235.6,853349.3999999999]
["2025-02-26T15:16:49.000000000",593.1,575.0,17.99,18.26,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5414,430.2000000000001,853349.3999999999]
["2025-02-26T15:16:49.000000000",593.1,576.0,16.99,17.26,0.01,0.02,1.0,-0.007,0.0,6,22,0.003,2431,2789,729.3000000000001,853349.3999999999]
["2025-02-26T15:16:49.000000000",593.1,577.0,15.99,16.26,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5677,453.6,853349.3999999999]
["2025-02-26T15:16:49.000000000",593.1,578.0,14.99,15.26,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1743,462.3,853349.3999999999]
["2025-02-26T15:16:49.000000000",593.1,579.0,13.96,14.26,0.01,0.02,1.0,-0.008,0.0,10,1,0.004,2795,3597,1118.0,853349.3999999999]
["2025-02-26T15:16:49.000000000",593.1,580.0,12.99,13.21,0.01,0.02,1.0,-0.008,0.0,406,383,0.004,6414,14256,2565.6,853349.3999999999]
["2025-02-26T15:16:49.000000000",593.1,581.0,11.99,12.24,0.01,0.02,1.0,-0.009,0.0,62,160,0.005,2574,11464,1287.0,853349.3999999999]
["2025-02-26T15:16:49.000000000",593.1,582.0,11.0,11.22,0.02,0.03,1.0,-0.014,0.0,36,386,0.007,3663,18342,2564.1000000000004,853349.3999999999]
["2025-02-26T15:16:49.000000000",593.1,583.0,10.01,10.27,0.02,0.03,1.0,-0.015,0.0,34,39,0.008,3731,18373,2984.8,853349.3999999999]
["2025-02-26T15:16:49.000000000",593.1,584.0,9.02,9.28,0.04,0.05,0.952,-0.025,0.001,29,86,0.013,3140,34152,4084.900000000001,853349.3999999999]
["2025-02-26T15:16:49.000000000",593.1,585.0,8.05,8.25,0.05,0.06,0.951,-0.032,0.007,256,154,0.016,6230,51754,10147.2,853349.3999999999]
["2025-02-26T15:16:49.000000000",593.1,586.0,7.13,7.22,0.07,0.08,0.944,-0.044,0.015,295,414,0.022,4397,43749,10115.9,853349.3999999999]
["2025-02-26T15:16:49.000000000",593.1,587.0,6.17,6.26,0.12,0.13,0.928,-0.065,0.027,674,448,0.032,4927,45372,17586.2,853349.3999999999]
["2025-02-26T15:16:49.000000000",593.1,588.0,5.24,5.32,0.18,0.19,0.897,-0.099,0.041,177,740,0.044,5161,73057,23434.1,853349.3999999999]
["2025-02-26T15:16:49.000000000",593.1,589.0,4.37,4.41,0.29,0.3,0.851,-0.147,0.058,435,1537,0.059,3921,74133,25656.9,853349.3999999999]
["2025-02-26T15:16:49.000000000",593.1,590.0,3.53,3.56,0.44,0.45,0.791,-0.21,0.075,1172,7755,0.076,10057,148383,85223.2,853349.3999999999]
["2025-02-26T15:16:49.000000000",593.1,591.0,2.74,2.78,0.66,0.67,0.711,-0.291,0.092,1425,6447,0.092,3470,109572,45034.0,853349.3999999999]
["2025-02-26T15:16:49.000000000",593.1,592.0,2.06,2.08,0.97,0.98,0.615,-0.386,0.105,5714,54790,0.104,4800,158605,109917.0,853349.3999999999]
["2025-02-26T15:16:49.000000000",593.1,593.0,1.47,1.49,1.37,1.39,0.507,-0.493,0.112,5324,83247,0.11,3458,199748,97666.8,853349.3999999999]
["2025-02-26T15:16:49.000000000",593.1,594.0,1.0,1.01,1.89,1.91,0.394,-0.606,0.11,2859,112454,0.111,3737,212316,72929.7,853349.3999999999]
["2025-02-26T15:16:49.000000000",593.1,595.0,0.64,0.65,2.52,2.56,0.289,-0.713,0.098,4959,126435,0.099,4079,218010,88980.30000000002,853349.3999999999]
["2025-02-26T15:16:49.000000000",593.1,596.0,0.39,0.4,3.27,3.3,0.197,-0.803,0.081,5167,145560,0.081,3433,222363,69660.0,853349.3999999999]
["2025-02-26T15:16:49.000000000",593.1,597.0,0.22,0.23,4.11,4.16,0.13,-0.87,0.061,5475,181305,0.06,2750,178719,49897.5,853349.3999999999]
["2025-02-26T15:16:49.000000000",593.1,598.0,0.12,0.13,4.99,5.07,0.079,-0.92,0.042,5031,270621,0.041,2403,190378,30982.500000000004,853349.3999999999]
["2025-02-26T15:16:49.000000000",593.1,599.0,0.07,0.08,5.93,6.02,0.05,-0.948,0.029,7310,279673,0.027,1964,211051,26501.800000000003,853349.3999999999]
["2025-02-26T15:16:49.000000000",593.1,600.0,0.04,0.05,6.89,7.0,0.031,-0.964,0.019,12512,309567,0.015,4300,47645,30222.8,853349.3999999999]
["2025-02-26T15:16:49.000000000",593.1,601.0,0.02,0.03,7.89,7.99,0.019,-0.973,0.012,4811,177397,0.006,1292,8057,6548.4,853349.3999999999]
["2025-02-26T15:16:49.000000000",593.1,602.0,0.02,0.03,8.88,8.98,0.017,-0.972,0.01,5754,163051,0.003,1961,3782,6342.3,853349.3999999999]
["2025-02-26T15:16:49.000000000",593.1,603.0,0.01,0.02,9.77,10.04,0.01,-1.0,0.006,11491,112997,0.0,1063,2513,6894.599999999999,853349.3999999999]
["2025-02-26T15:16:49.000000000",593.1,604.0,0.01,0.02,10.82,11.03,0.01,-1.0,0.006,14191,71135,0.0,969,1620,8514.6,853349.3999999999]
["2025-02-26T15:16:49.000000000",593.1,605.0,0.0,0.01,11.81,12.06,0.004,-1.0,0.002,8167,63932,0.0,869,1106,1633.4,853349.3999999999]
["2025-02-26T15:16:49.000000000",593.1,606.0,0.0,0.01,12.79,13.03,0.003,-1.0,0.002,13667,69397,0.0,357,492,2733.4,853349.3999999999]
["2025-02-26T15:16:49.000000000",593.1,607.0,0.0,0.01,13.81,14.03,0.003,-1.0,0.002,12460,29730,0.0,730,77,2492.0,853349.3999999999]
["2025-02-26T15:16:49.000000000",593.1,608.0,0.0,0.01,14.81,15.03,0.003,-1.0,0.002,12591,16847,0.0,236,16,2518.2000000000003,853349.3999999999]
["2025-02-26T15:16:49.000000000",593.1,609.0,0.0,0.01,15.76,16.03,0.003,-1.0,0.002,3209,4038,0.0,42,39,641.8000000000001,853349.3999999999]
["2025-02-26T15:16:49.000000000",593.1,610.0,0.0,0.01,16.76,17.03,0.003,-1.0,0.001,9807,6581,0.0,44,101,980.7,853349.3999999999]
["2025-02-26T15:16:49.000000000",593.1,611.0,0.0,0.01,17.81,18.02,0.003,-1.0,0.001,3356,3622,0.0,179,34,335.6,853349.3999999999]
["2025-02-26T15:16:49.000000000",593.1,612.0,0.0,0.01,18.76,19.05,0.003,-1.0,0.001,2971,1022,0.0,26,3,297.1,853349.3999999999]
["2025-02-26T15:16:49.000000000",593.1,613.0,0.0,0.01,19.77,20.05,0.002,-1.0,0.001,2462,589,0.0,189,5,246.2,853349.3999999999]
["2025-02-26T15:16:49.000000000",593.1,614.0,0.0,0.01,20.77,21.02,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,853349.3999999999]
["2025-02-26T15:16:49.000000000",593.1,615.0,0.0,0.01,21.76,22.02,0.002,-1.0,0.001,3296,187,0.0,1,3,329.6,853349.3999999999]
["2025-02-26T15:16:49.000000000",593.1,616.0,0.0,0.01,22.77,23.02,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,853349.3999999999]
["2025-02-26T15:16:49.000000000",593.1,617.0,0.0,0.01,23.77,24.02,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,853349.3999999999]
["2025-02-26T15:16:49.000000000",593.1,618.0,0.0,0.01,24.28,25.51,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,853349.3999999999]
["2025-02-26T15:17:01.000000000",593.175,569.0,22.8,24.74,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,860362.9999999999]
["2025-02-26T15:17:01.000000000",593.175,570.0,21.81,23.36,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,319,116.2,860362.9999999999]
["2025-02-26T15:17:01.000000000",593.175,571.0,21.57,22.75,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,2374,140.0,860362.9999999999]
["2025-02-26T15:17:01.000000000",593.175,572.0,20.58,21.79,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1479,1297,295.8,860362.9999999999]
["2025-02-26T15:17:01.000000000",593.175,573.0,19.56,20.78,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,4388,88.2,860362.9999999999]
["2025-02-26T15:17:01.000000000",593.175,574.0,17.81,20.29,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7841,235.6,860362.9999999999]
["2025-02-26T15:17:01.000000000",593.175,575.0,17.57,19.26,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5414,430.2000000000001,860362.9999999999]
["2025-02-26T15:17:01.000000000",593.175,576.0,17.04,17.34,0.01,0.02,1.0,-0.007,0.0,6,22,0.003,2431,2789,729.3000000000001,860362.9999999999]
["2025-02-26T15:17:01.000000000",593.175,577.0,16.08,16.3,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5677,453.6,860362.9999999999]
["2025-02-26T15:17:01.000000000",593.175,578.0,15.04,15.3,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1743,462.3,860362.9999999999]
["2025-02-26T15:17:01.000000000",593.175,579.0,14.04,14.3,0.01,0.02,1.0,-0.008,0.0,10,1,0.004,2795,3598,1118.0,860362.9999999999]
["2025-02-26T15:17:01.000000000",593.175,580.0,13.04,13.29,0.01,0.02,1.0,-0.008,0.0,406,383,0.004,6414,14256,2565.6,860362.9999999999]
["2025-02-26T15:17:01.000000000",593.175,581.0,12.05,12.3,0.01,0.02,1.0,-0.009,0.0,62,160,0.005,2574,11464,1287.0,860362.9999999999]
["2025-02-26T15:17:01.000000000",593.175,582.0,11.09,11.31,0.02,0.03,1.0,-0.014,0.0,36,386,0.007,3663,18342,2564.1000000000004,860362.9999999999]
["2025-02-26T15:17:01.000000000",593.175,583.0,10.1,10.34,0.02,0.03,1.0,-0.015,0.0,34,39,0.008,3731,18373,2984.8,860362.9999999999]
["2025-02-26T15:17:01.000000000",593.175,584.0,9.11,9.35,0.04,0.05,0.953,-0.025,0.001,29,86,0.013,3140,34152,4084.900000000001,860362.9999999999]
["2025-02-26T15:17:01.000000000",593.175,585.0,8.13,8.34,0.05,0.06,0.951,-0.032,0.007,256,154,0.016,6230,51754,10147.2,860362.9999999999]
["2025-02-26T15:17:01.000000000",593.175,586.0,7.19,7.28,0.07,0.08,0.945,-0.044,0.015,295,414,0.022,4397,43749,10115.9,860362.9999999999]
["2025-02-26T15:17:01.000000000",593.175,587.0,6.24,6.32,0.11,0.12,0.925,-0.068,0.028,674,448,0.032,4927,45372,17653.6,860362.9999999999]
["2025-02-26T15:17:01.000000000",593.175,588.0,5.3,5.38,0.17,0.18,0.898,-0.098,0.041,177,740,0.044,5161,73057,23434.1,860362.9999999999]
["2025-02-26T15:17:01.000000000",593.175,589.0,4.42,4.47,0.27,0.28,0.855,-0.146,0.057,435,1537,0.058,3921,74133,25221.300000000003,860362.9999999999]
["2025-02-26T15:17:01.000000000",593.175,590.0,3.58,3.62,0.42,0.43,0.793,-0.206,0.074,1172,7756,0.075,10057,148385,84100.29999999999,860362.9999999999]
["2025-02-26T15:17:01.000000000",593.175,591.0,2.79,2.83,0.64,0.65,0.715,-0.285,0.091,1425,6447,0.091,3470,109576,44544.49999999999,860362.9999999999]
["2025-02-26T15:17:01.000000000",593.175,592.0,2.1,2.12,0.94,0.95,0.62,-0.379,0.104,5714,54790,0.104,4800,158630,109345.6,860362.9999999999]
["2025-02-26T15:17:01.000000000",593.175,593.0,1.51,1.52,1.34,1.35,0.513,-0.487,0.11,5324,83258,0.112,3458,199811,97293.6,860362.9999999999]
["2025-02-26T15:17:01.000000000",593.175,594.0,1.02,1.03,1.85,1.86,0.401,-0.599,0.11,2859,112493,0.11,3737,212316,72556.0,860362.9999999999]
["2025-02-26T15:17:01.000000000",593.175,595.0,0.65,0.67,2.47,2.51,0.295,-0.705,0.099,4959,126524,0.099,4079,218012,89476.20000000001,860362.9999999999]
["2025-02-26T15:17:01.000000000",593.175,596.0,0.4,0.41,3.21,3.25,0.204,-0.796,0.082,5167,145580,0.082,3433,222363,70520.0,860362.9999999999]
["2025-02-26T15:17:01.000000000",593.175,597.0,0.23,0.24,4.04,4.08,0.131,-0.869,0.062,5475,181314,0.062,2750,178719,50995.0,860362.9999999999]
["2025-02-26T15:17:01.000000000",593.175,598.0,0.12,0.13,4.93,5.0,0.08,-0.92,0.043,5031,270651,0.043,2403,190378,31966.2,860362.9999999999]
["2025-02-26T15:17:01.000000000",593.175,599.0,0.07,0.08,5.86,5.95,0.051,-0.949,0.029,7310,279673,0.029,1964,211051,26894.6,860362.9999999999]
["2025-02-26T15:17:01.000000000",593.175,600.0,0.04,0.05,6.83,6.93,0.031,-0.969,0.019,12512,309568,0.019,4300,47645,31942.8,860362.9999999999]
["2025-02-26T15:17:01.000000000",593.175,601.0,0.02,0.03,7.82,7.91,0.019,-0.981,0.012,4811,177403,0.012,1292,8057,7323.6,860362.9999999999]
["2025-02-26T15:17:01.000000000",593.175,602.0,0.02,0.03,8.81,8.9,0.017,-0.983,0.01,5754,163056,0.01,1961,3782,7715.000000000001,860362.9999999999]
["2025-02-26T15:17:01.000000000",593.175,603.0,0.01,0.02,9.7,9.94,0.01,-0.99,0.006,11491,112997,0.006,1063,2513,7532.4,860362.9999999999]
["2025-02-26T15:17:01.000000000",593.175,604.0,0.01,0.02,10.72,10.94,0.01,-0.99,0.006,14191,71136,0.006,969,1620,9096.0,860362.9999999999]
["2025-02-26T15:17:01.000000000",593.175,605.0,0.0,0.01,11.72,11.98,0.004,-0.996,0.003,8167,63932,0.003,869,1106,2710.8,860362.9999999999]
["2025-02-26T15:17:01.000000000",593.175,606.0,0.0,0.01,12.7,12.98,0.003,-0.997,0.002,13667,69401,0.002,357,492,2804.8,860362.9999999999]
["2025-02-26T15:17:01.000000000",593.175,607.0,0.0,0.01,13.71,13.97,0.003,-0.997,0.002,12460,29730,0.002,730,77,2638.0000000000005,860362.9999999999]
["2025-02-26T15:17:01.000000000",593.175,608.0,0.0,0.01,14.71,14.93,0.003,-0.997,0.002,12591,16847,0.002,236,16,2565.4000000000005,860362.9999999999]
["2025-02-26T15:17:01.000000000",593.175,609.0,0.0,0.01,15.69,15.97,0.003,-0.997,0.002,3209,4038,0.002,42,39,650.1999999999999,860362.9999999999]
["2025-02-26T15:17:01.000000000",593.175,610.0,0.0,0.01,16.69,16.97,0.003,-0.997,0.001,9807,6581,0.001,44,101,985.1,860362.9999999999]
["2025-02-26T15:17:01.000000000",593.175,611.0,0.0,0.01,17.69,17.97,0.003,-0.997,0.001,3356,3622,0.001,179,34,353.49999999999994,860362.9999999999]
["2025-02-26T15:17:01.000000000",593.175,612.0,0.0,0.01,18.71,18.97,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,860362.9999999999]
["2025-02-26T15:17:01.000000000",593.175,613.0,0.0,0.01,19.69,19.97,0.002,-0.998,0.001,2462,589,0.001,189,5,265.1,860362.9999999999]
["2025-02-26T15:17:01.000000000",593.175,614.0,0.0,0.01,20.71,20.97,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,860362.9999999999]
["2025-02-26T15:17:01.000000000",593.175,615.0,0.0,0.01,21.71,21.97,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,860362.9999999999]
["2025-02-26T15:17:01.000000000",593.175,616.0,0.0,0.01,22.71,22.97,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,860362.9999999999]
["2025-02-26T15:17:01.000000000",593.175,617.0,0.0,0.01,23.71,23.97,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,860362.9999999999]
["2025-02-26T15:17:01.000000000",593.175,618.0,0.0,0.01,24.26,25.45,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,860362.9999999999]
["2025-02-26T15:17:12.000000000",593.22,569.0,23.62,24.74,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,850108.8999999997]
["2025-02-26T15:17:12.000000000",593.22,570.0,22.64,23.86,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,319,118.0,850108.8999999997]
["2025-02-26T15:17:12.000000000",593.22,571.0,21.62,23.56,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,2374,140.60000000000002,850108.8999999997]
["2025-02-26T15:17:12.000000000",593.22,572.0,20.58,21.79,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,1297,295.8,850108.8999999997]
["2025-02-26T15:17:12.000000000",593.22,573.0,18.9,21.18,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,4388,88.2,850108.8999999997]
["2025-02-26T15:17:12.000000000",593.22,574.0,18.62,20.56,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7847,235.6,850108.8999999997]
["2025-02-26T15:17:12.000000000",593.22,575.0,17.62,18.84,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,5414,430.4,850108.8999999997]
["2025-02-26T15:17:12.000000000",593.22,576.0,17.1,17.37,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2789,731.1,850108.8999999997]
["2025-02-26T15:17:12.000000000",593.22,577.0,16.1,16.36,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5677,453.6,850108.8999999997]
["2025-02-26T15:17:12.000000000",593.22,578.0,15.1,15.35,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1743,469.5,850108.8999999997]
["2025-02-26T15:17:12.000000000",593.22,579.0,14.1,14.35,0.01,0.02,0.992,-0.008,0.004,10,1,0.004,2795,3598,1122.0,850108.8999999997]
["2025-02-26T15:17:12.000000000",593.22,580.0,13.1,13.36,0.01,0.02,0.992,-0.008,0.004,406,383,0.004,6414,14256,2727.9999999999995,850108.8999999997]
["2025-02-26T15:17:12.000000000",593.22,581.0,12.1,12.33,0.01,0.02,0.991,-0.009,0.005,62,160,0.005,2574,11964,1318.0000000000002,850108.8999999997]
["2025-02-26T15:17:12.000000000",593.22,582.0,11.15,11.34,0.02,0.03,0.986,-0.014,0.007,36,386,0.007,3663,18342,2589.3,850108.8999999997]
["2025-02-26T15:17:12.000000000",593.22,583.0,10.15,10.4,0.02,0.03,0.985,-0.015,0.008,34,39,0.008,3731,18373,3011.9999999999995,850108.8999999997]
["2025-02-26T15:17:12.000000000",593.22,584.0,9.17,9.41,0.04,0.05,0.975,-0.025,0.012,29,86,0.012,3140,34152,3802.8,850108.8999999997]
["2025-02-26T15:17:12.000000000",593.22,585.0,8.18,8.39,0.05,0.06,0.968,-0.032,0.016,256,154,0.016,6230,51754,10377.6,850108.8999999997]
["2025-02-26T15:17:12.000000000",593.22,586.0,7.24,7.34,0.07,0.08,0.957,-0.043,0.022,295,414,0.022,4397,43749,10322.4,850108.8999999997]
["2025-02-26T15:17:12.000000000",593.22,587.0,6.3,6.37,0.11,0.12,0.936,-0.064,0.031,674,448,0.031,4927,45373,17363.1,850108.8999999997]
["2025-02-26T15:17:12.000000000",593.22,588.0,5.36,5.43,0.17,0.18,0.906,-0.094,0.042,177,740,0.042,5161,73167,22419.6,850108.8999999997]
["2025-02-26T15:17:12.000000000",593.22,589.0,4.47,4.52,0.26,0.27,0.861,-0.139,0.057,435,1539,0.057,3921,74136,24829.200000000004,850108.8999999997]
["2025-02-26T15:17:12.000000000",593.22,590.0,3.62,3.66,0.41,0.42,0.8,-0.2,0.074,1172,7766,0.074,10057,148440,83094.59999999999,850108.8999999997]
["2025-02-26T15:17:12.000000000",593.22,591.0,2.83,2.87,0.62,0.63,0.721,-0.279,0.09,1425,6447,0.09,3470,109672,44055.0,850108.8999999997]
["2025-02-26T15:17:12.000000000",593.22,592.0,2.13,2.15,0.92,0.93,0.626,-0.373,0.104,5714,54793,0.104,4800,158648,109345.6,850108.8999999997]
["2025-02-26T15:17:12.000000000",593.22,593.0,1.53,1.54,1.31,1.32,0.519,-0.479,0.112,5324,83302,0.111,3458,200098,98012.6,850108.8999999997]
["2025-02-26T15:17:12.000000000",593.22,594.0,1.04,1.05,1.82,1.84,0.407,-0.592,0.11,2859,112513,0.11,3737,212316,72556.0,850108.8999999997]
["2025-02-26T15:17:12.000000000",593.22,595.0,0.67,0.68,2.43,2.47,0.301,-0.699,0.1,4959,126527,0.1,4079,218014,90380.0,850108.8999999997]
["2025-02-26T15:17:12.000000000",593.22,596.0,0.41,0.42,3.17,3.21,0.208,-0.791,0.083,5167,145613,0.082,3433,222363,71036.70000000001,850108.8999999997]
["2025-02-26T15:17:12.000000000",593.22,597.0,0.23,0.24,4.0,4.04,0.135,-0.863,0.063,5475,181388,0.061,2750,178719,51267.49999999999,850108.8999999997]
["2025-02-26T15:17:12.000000000",593.22,598.0,0.13,0.14,4.87,4.95,0.081,-0.915,0.044,5031,270769,0.039,2403,190384,31508.099999999995,850108.8999999997]
["2025-02-26T15:17:12.000000000",593.22,599.0,0.07,0.08,5.81,5.9,0.051,-0.94,0.03,7310,279673,0.022,1964,211051,26250.8,850108.8999999997]
["2025-02-26T15:17:12.000000000",593.22,600.0,0.04,0.05,6.78,6.88,0.032,-0.951,0.02,12512,309568,0.008,4300,47645,28464.0,850108.8999999997]
["2025-02-26T15:17:12.000000000",593.22,601.0,0.02,0.03,7.77,7.86,0.019,-1.0,0.012,4811,177404,0.0,1292,8057,5773.2,850108.8999999997]
["2025-02-26T15:17:12.000000000",593.22,602.0,0.02,0.03,8.75,8.85,0.017,-1.0,0.01,5754,163057,0.0,1961,3782,5754.0,850108.8999999997]
["2025-02-26T15:17:12.000000000",593.22,603.0,0.01,0.02,9.67,9.89,0.01,-1.0,0.006,11491,112997,0.0,1063,2513,6894.599999999999,850108.8999999997]
["2025-02-26T15:17:12.000000000",593.22,604.0,0.01,0.02,10.67,10.88,0.01,-1.0,0.006,14191,71136,0.0,969,1620,8514.6,850108.8999999997]
["2025-02-26T15:17:12.000000000",593.22,605.0,0.0,0.01,11.69,11.92,0.004,-1.0,0.003,8167,63932,0.0,869,1106,2450.1,850108.8999999997]
["2025-02-26T15:17:12.000000000",593.22,606.0,0.0,0.01,12.67,12.92,0.003,-1.0,0.002,13667,69401,0.0,357,492,2733.4,850108.8999999997]
["2025-02-26T15:17:12.000000000",593.22,607.0,0.0,0.01,13.66,13.92,0.003,-1.0,0.002,12460,29730,0.0,730,77,2492.0,850108.8999999997]
["2025-02-26T15:17:12.000000000",593.22,608.0,0.0,0.01,14.66,14.92,0.003,-1.0,0.002,12591,16847,0.0,236,16,2518.2000000000003,850108.8999999997]
["2025-02-26T15:17:12.000000000",593.22,609.0,0.0,0.01,15.63,15.88,0.003,-1.0,0.002,3209,4038,0.0,42,39,641.8000000000001,850108.8999999997]
["2025-02-26T15:17:12.000000000",593.22,610.0,0.0,0.01,16.63,16.92,0.003,-1.0,0.001,9807,6581,0.0,44,101,980.7,850108.8999999997]
["2025-02-26T15:17:12.000000000",593.22,611.0,0.0,0.01,17.66,17.92,0.003,-1.0,0.001,3356,3622,0.0,179,34,335.6,850108.8999999997]
["2025-02-26T15:17:12.000000000",593.22,612.0,0.0,0.01,18.66,18.92,0.003,-1.0,0.001,2971,1022,0.0,26,3,297.1,850108.8999999997]
["2025-02-26T15:17:12.000000000",593.22,613.0,0.0,0.01,19.66,19.92,0.002,-1.0,0.001,2462,589,0.0,189,5,246.2,850108.8999999997]
["2025-02-26T15:17:12.000000000",593.22,614.0,0.0,0.01,20.62,20.92,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,850108.8999999997]
["2025-02-26T15:17:12.000000000",593.22,615.0,0.0,0.01,21.62,21.92,0.002,-1.0,0.001,3296,187,0.0,1,3,329.6,850108.8999999997]
["2025-02-26T15:17:12.000000000",593.22,616.0,0.0,0.01,22.62,22.92,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,850108.8999999997]
["2025-02-26T15:17:12.000000000",593.22,617.0,0.0,0.01,23.62,23.92,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,850108.8999999997]
["2025-02-26T15:17:12.000000000",593.22,618.0,0.0,0.01,24.17,25.39,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,850108.8999999997]
["2025-02-26T15:17:23.000000000",593.215,569.0,23.62,24.74,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,852738.8999999998]
["2025-02-26T15:17:23.000000000",593.215,570.0,22.64,24.06,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,319,118.0,852738.8999999998]
["2025-02-26T15:17:23.000000000",593.215,571.0,21.62,22.79,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,2374,140.60000000000002,852738.8999999998]
["2025-02-26T15:17:23.000000000",593.215,572.0,20.58,21.79,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,1297,295.8,852738.8999999998]
["2025-02-26T15:17:23.000000000",593.215,573.0,18.9,21.38,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,4388,88.2,852738.8999999998]
["2025-02-26T15:17:23.000000000",593.215,574.0,18.02,20.54,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7853,235.6,852738.8999999998]
["2025-02-26T15:17:23.000000000",593.215,575.0,17.6,18.84,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,5414,430.4,852738.8999999998]
["2025-02-26T15:17:23.000000000",593.215,576.0,17.08,17.34,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2789,731.1,852738.8999999998]
["2025-02-26T15:17:23.000000000",593.215,577.0,16.08,16.32,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5677,453.6,852738.8999999998]
["2025-02-26T15:17:23.000000000",593.215,578.0,15.08,15.32,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1743,469.5,852738.8999999998]
["2025-02-26T15:17:23.000000000",593.215,579.0,14.08,14.32,0.01,0.02,0.992,-0.008,0.004,10,1,0.004,2795,3598,1122.0,852738.8999999998]
["2025-02-26T15:17:23.000000000",593.215,580.0,13.08,13.32,0.01,0.02,0.992,-0.008,0.004,406,383,0.004,6414,14256,2727.9999999999995,852738.8999999998]
["2025-02-26T15:17:23.000000000",593.215,581.0,12.08,12.33,0.01,0.02,0.991,-0.009,0.005,62,160,0.005,2574,11964,1318.0000000000002,852738.8999999998]
["2025-02-26T15:17:23.000000000",593.215,582.0,11.09,11.38,0.02,0.03,0.986,-0.014,0.007,36,386,0.007,3663,18342,2589.3,852738.8999999998]
["2025-02-26T15:17:23.000000000",593.215,583.0,10.09,10.39,0.02,0.03,0.985,-0.015,0.008,34,39,0.008,3731,18378,3011.9999999999995,852738.8999999998]
["2025-02-26T15:17:23.000000000",593.215,584.0,9.11,9.4,0.04,0.05,0.975,-0.025,0.012,29,86,0.012,3140,34152,3802.8,852738.8999999998]
["2025-02-26T15:17:23.000000000",593.215,585.0,8.15,8.36,0.05,0.06,0.968,-0.032,0.016,256,154,0.016,6230,51755,10377.6,852738.8999999998]
["2025-02-26T15:17:23.000000000",593.215,586.0,7.25,7.34,0.07,0.08,0.957,-0.043,0.022,295,414,0.022,4397,43749,10322.4,852738.8999999998]
["2025-02-26T15:17:23.000000000",593.215,587.0,6.29,6.36,0.11,0.12,0.936,-0.064,0.031,674,448,0.031,4927,45375,17363.1,852738.8999999998]
["2025-02-26T15:17:23.000000000",593.215,588.0,5.35,5.43,0.17,0.18,0.906,-0.094,0.042,177,740,0.042,5161,73169,22419.6,852738.8999999998]
["2025-02-26T15:17:23.000000000",593.215,589.0,4.47,4.52,0.27,0.28,0.861,-0.139,0.057,435,1539,0.057,3921,74136,24829.200000000004,852738.8999999998]
["2025-02-26T15:17:23.000000000",593.215,590.0,3.62,3.66,0.41,0.42,0.801,-0.197,0.073,1172,7767,0.073,10057,148449,81971.7,852738.8999999998]
["2025-02-26T15:17:23.000000000",593.215,591.0,2.82,2.86,0.62,0.63,0.724,-0.274,0.09,1425,6448,0.09,3470,109685,44055.0,852738.8999999998]
["2025-02-26T15:17:23.000000000",593.215,592.0,2.13,2.14,0.91,0.92,0.63,-0.369,0.104,5714,54794,0.104,4800,158655,109345.6,852738.8999999998]
["2025-02-26T15:17:23.000000000",593.215,593.0,1.53,1.54,1.31,1.32,0.523,-0.476,0.112,5324,83316,0.112,3458,200389,98358.4,852738.8999999998]
["2025-02-26T15:17:23.000000000",593.215,594.0,1.04,1.05,1.81,1.83,0.411,-0.589,0.111,2859,112715,0.111,3737,212319,73215.59999999999,852738.8999999998]
["2025-02-26T15:17:23.000000000",593.215,595.0,0.66,0.67,2.43,2.46,0.302,-0.697,0.101,4959,126530,0.101,4079,218014,91283.8,852738.8999999998]
["2025-02-26T15:17:23.000000000",593.215,596.0,0.4,0.41,3.17,3.21,0.209,-0.79,0.084,5167,145617,0.083,3433,222364,71896.70000000001,852738.8999999998]
["2025-02-26T15:17:23.000000000",593.215,597.0,0.23,0.24,4.0,4.05,0.136,-0.862,0.063,5475,181392,0.061,2750,178719,51267.49999999999,852738.8999999998]
["2025-02-26T15:17:23.000000000",593.215,598.0,0.13,0.14,4.87,4.95,0.085,-0.91,0.045,5031,270774,0.041,2403,190385,32491.8,852738.8999999998]
["2025-02-26T15:17:23.000000000",593.215,599.0,0.07,0.08,5.82,5.9,0.051,-0.939,0.03,7310,279679,0.022,1964,211055,26250.8,852738.8999999998]
["2025-02-26T15:17:23.000000000",593.215,600.0,0.04,0.05,6.78,6.87,0.032,-0.951,0.02,12512,309583,0.008,4300,47645,28464.0,852738.8999999998]
["2025-02-26T15:17:23.000000000",593.215,601.0,0.02,0.03,7.76,7.86,0.019,-1.0,0.012,4811,177404,0.0,1292,8057,5773.2,852738.8999999998]
["2025-02-26T15:17:23.000000000",593.215,602.0,0.02,0.03,8.76,8.85,0.017,-1.0,0.01,5754,163057,0.0,1961,3782,5754.0,852738.8999999998]
["2025-02-26T15:17:23.000000000",593.215,603.0,0.01,0.02,9.68,9.95,0.01,-1.0,0.006,11491,112997,0.0,1063,2513,6894.599999999999,852738.8999999998]
["2025-02-26T15:17:23.000000000",593.215,604.0,0.01,0.02,10.7,10.95,0.01,-1.0,0.006,14191,71136,0.0,969,1620,8514.6,852738.8999999998]
["2025-02-26T15:17:23.000000000",593.215,605.0,0.0,0.01,11.7,11.94,0.004,-1.0,0.003,8167,63932,0.0,869,1106,2450.1,852738.8999999998]
["2025-02-26T15:17:23.000000000",593.215,606.0,0.0,0.01,12.68,12.94,0.003,-1.0,0.002,13667,69401,0.0,357,492,2733.4,852738.8999999998]
["2025-02-26T15:17:23.000000000",593.215,607.0,0.0,0.01,13.69,13.94,0.003,-1.0,0.002,12460,29730,0.0,730,77,2492.0,852738.8999999998]
["2025-02-26T15:17:23.000000000",593.215,608.0,0.0,0.01,14.69,14.94,0.003,-1.0,0.002,12591,16847,0.0,236,16,2518.2000000000003,852738.8999999998]
["2025-02-26T15:17:23.000000000",593.215,609.0,0.0,0.01,15.64,15.94,0.003,-1.0,0.002,3209,4038,0.0,42,39,641.8000000000001,852738.8999999998]
["2025-02-26T15:17:23.000000000",593.215,610.0,0.0,0.01,16.64,16.94,0.003,-1.0,0.001,9807,6581,0.0,44,101,980.7,852738.8999999998]
["2025-02-26T15:17:23.000000000",593.215,611.0,0.0,0.01,17.67,17.94,0.003,-1.0,0.001,3356,3622,0.0,179,34,335.6,852738.8999999998]
["2025-02-26T15:17:23.000000000",593.215,612.0,0.0,0.01,18.69,18.94,0.003,-1.0,0.001,2971,1022,0.0,26,3,297.1,852738.8999999998]
["2025-02-26T15:17:23.000000000",593.215,613.0,0.0,0.01,19.67,19.94,0.002,-1.0,0.001,2462,589,0.0,189,5,246.2,852738.8999999998]
["2025-02-26T15:17:23.000000000",593.215,614.0,0.0,0.01,20.69,20.94,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,852738.8999999998]
["2025-02-26T15:17:23.000000000",593.215,615.0,0.0,0.01,21.69,21.94,0.002,-1.0,0.001,3296,187,0.0,1,3,329.6,852738.8999999998]
["2025-02-26T15:17:23.000000000",593.215,616.0,0.0,0.01,22.69,22.94,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,852738.8999999998]
["2025-02-26T15:17:23.000000000",593.215,617.0,0.0,0.01,23.69,23.94,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,852738.8999999998]
["2025-02-26T15:17:23.000000000",593.215,618.0,0.0,0.01,23.6,26.11,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,852738.8999999998]
["2025-02-26T15:17:35.000000000",593.24,569.0,23.66,24.84,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,852738.8999999998]
["2025-02-26T15:17:35.000000000",593.24,570.0,22.04,24.4,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,319,118.0,852738.8999999998]
["2025-02-26T15:17:35.000000000",593.24,571.0,20.9,23.39,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,2380,140.60000000000002,852738.8999999998]
["2025-02-26T15:17:35.000000000",593.24,572.0,20.23,21.79,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,1297,295.8,852738.8999999998]
["2025-02-26T15:17:35.000000000",593.24,573.0,18.9,21.56,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,4388,88.2,852738.8999999998]
["2025-02-26T15:17:35.000000000",593.24,574.0,18.02,20.54,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7859,235.6,852738.8999999998]
["2025-02-26T15:17:35.000000000",593.24,575.0,17.64,18.84,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,5414,430.4,852738.8999999998]
["2025-02-26T15:17:35.000000000",593.24,576.0,17.14,17.38,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2789,731.1,852738.8999999998]
["2025-02-26T15:17:35.000000000",593.24,577.0,16.12,16.37,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5677,453.6,852738.8999999998]
["2025-02-26T15:17:35.000000000",593.24,578.0,15.12,15.38,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1743,469.5,852738.8999999998]
["2025-02-26T15:17:35.000000000",593.24,579.0,14.12,14.38,0.01,0.02,0.992,-0.008,0.004,10,1,0.004,2795,3598,1122.0,852738.8999999998]
["2025-02-26T15:17:35.000000000",593.24,580.0,13.12,13.39,0.01,0.02,0.992,-0.008,0.004,406,383,0.004,6414,14256,2727.9999999999995,852738.8999999998]
["2025-02-26T15:17:35.000000000",593.24,581.0,12.13,12.39,0.01,0.02,0.991,-0.009,0.005,62,160,0.005,2574,11964,1318.0000000000002,852738.8999999998]
["2025-02-26T15:17:35.000000000",593.24,582.0,11.15,11.4,0.02,0.03,0.986,-0.014,0.007,36,386,0.007,3663,18342,2589.3,852738.8999999998]
["2025-02-26T15:17:35.000000000",593.24,583.0,10.15,10.4,0.02,0.03,0.985,-0.015,0.008,34,39,0.008,3731,18378,3011.9999999999995,852738.8999999998]
["2025-02-26T15:17:35.000000000",593.24,584.0,9.16,9.41,0.04,0.05,0.975,-0.025,0.012,29,86,0.012,3140,34652,3802.8,852738.8999999998]
["2025-02-26T15:17:35.000000000",593.24,585.0,8.17,8.38,0.05,0.06,0.968,-0.032,0.016,256,154,0.016,6230,51755,10377.6,852738.8999999998]
["2025-02-26T15:17:35.000000000",593.24,586.0,7.27,7.35,0.07,0.08,0.957,-0.043,0.022,295,414,0.022,4397,43749,10322.4,852738.8999999998]
["2025-02-26T15:17:35.000000000",593.24,587.0,6.32,6.38,0.11,0.12,0.936,-0.064,0.031,674,448,0.031,4927,45381,17363.1,852738.8999999998]
["2025-02-26T15:17:35.000000000",593.24,588.0,5.37,5.44,0.17,0.18,0.906,-0.094,0.042,177,740,0.042,5161,73180,22419.6,852738.8999999998]
["2025-02-26T15:17:35.000000000",593.24,589.0,4.48,4.53,0.26,0.27,0.861,-0.139,0.057,435,1539,0.057,3921,74160,24829.200000000004,852738.8999999998]
["2025-02-26T15:17:35.000000000",593.24,590.0,3.63,3.66,0.4,0.41,0.801,-0.197,0.073,1172,7767,0.073,10057,148479,81971.7,852738.8999999998]
["2025-02-26T15:17:35.000000000",593.24,591.0,2.84,2.86,0.61,0.62,0.724,-0.274,0.09,1425,6448,0.09,3470,109751,44055.0,852738.8999999998]
["2025-02-26T15:17:35.000000000",593.24,592.0,2.14,2.16,0.9,0.91,0.63,-0.369,0.104,5714,54797,0.104,4800,158666,109345.6,852738.8999999998]
["2025-02-26T15:17:35.000000000",593.24,593.0,1.54,1.55,1.29,1.3,0.523,-0.476,0.112,5324,83389,0.112,3458,200499,98358.4,852738.8999999998]
["2025-02-26T15:17:35.000000000",593.24,594.0,1.04,1.05,1.8,1.81,0.411,-0.589,0.111,2859,112778,0.111,3737,212321,73215.59999999999,852738.8999999998]
["2025-02-26T15:17:35.000000000",593.24,595.0,0.67,0.68,2.42,2.45,0.302,-0.697,0.101,4959,126534,0.101,4079,218016,91283.8,852738.8999999998]
["2025-02-26T15:17:35.000000000",593.24,596.0,0.4,0.41,3.14,3.19,0.209,-0.79,0.084,5167,145633,0.083,3433,222364,71896.70000000001,852738.8999999998]
["2025-02-26T15:17:35.000000000",593.24,597.0,0.24,0.25,3.98,4.03,0.136,-0.862,0.063,5475,181563,0.061,2750,178719,51267.49999999999,852738.8999999998]
["2025-02-26T15:17:35.000000000",593.24,598.0,0.13,0.14,4.86,4.93,0.085,-0.91,0.045,5031,270782,0.041,2403,190385,32491.8,852738.8999999998]
["2025-02-26T15:17:35.000000000",593.24,599.0,0.07,0.08,5.81,5.88,0.051,-0.939,0.03,7310,279679,0.022,1964,211055,26250.8,852738.8999999998]
["2025-02-26T15:17:35.000000000",593.24,600.0,0.04,0.05,6.77,6.85,0.032,-0.951,0.02,12512,309610,0.008,4300,47645,28464.0,852738.8999999998]
["2025-02-26T15:17:35.000000000",593.24,601.0,0.02,0.03,7.76,7.84,0.019,-1.0,0.012,4811,177413,0.0,1292,8057,5773.2,852738.8999999998]
["2025-02-26T15:17:35.000000000",593.24,602.0,0.02,0.03,8.75,8.83,0.017,-1.0,0.01,5754,163062,0.0,1961,3782,5754.0,852738.8999999998]
["2025-02-26T15:17:35.000000000",593.24,603.0,0.01,0.02,9.64,9.89,0.01,-1.0,0.006,11491,113000,0.0,1063,2513,6894.599999999999,852738.8999999998]
["2025-02-26T15:17:35.000000000",593.24,604.0,0.01,0.02,10.64,10.89,0.01,-1.0,0.006,14191,71136,0.0,969,1620,8514.6,852738.8999999998]
["2025-02-26T15:17:35.000000000",593.24,605.0,0.0,0.01,11.65,11.9,0.004,-1.0,0.003,8167,63932,0.0,869,1106,2450.1,852738.8999999998]
["2025-02-26T15:17:35.000000000",593.24,606.0,0.0,0.01,12.62,12.9,0.003,-1.0,0.002,13667,69401,0.0,357,492,2733.4,852738.8999999998]
["2025-02-26T15:17:35.000000000",593.24,607.0,0.0,0.01,13.63,13.89,0.003,-1.0,0.002,12460,29730,0.0,730,77,2492.0,852738.8999999998]
["2025-02-26T15:17:35.000000000",593.24,608.0,0.0,0.01,14.63,14.89,0.003,-1.0,0.002,12591,16847,0.0,236,16,2518.2000000000003,852738.8999999998]
["2025-02-26T15:17:35.000000000",593.24,609.0,0.0,0.01,15.62,15.91,0.003,-1.0,0.002,3209,4038,0.0,42,39,641.8000000000001,852738.8999999998]
["2025-02-26T15:17:35.000000000",593.24,610.0,0.0,0.01,16.63,16.88,0.003,-1.0,0.001,9807,6581,0.0,44,101,980.7,852738.8999999998]
["2025-02-26T15:17:35.000000000",593.24,611.0,0.0,0.01,17.63,17.89,0.003,-1.0,0.001,3356,3622,0.0,179,34,335.6,852738.8999999998]
["2025-02-26T15:17:35.000000000",593.24,612.0,0.0,0.01,18.63,18.91,0.003,-1.0,0.001,2971,1022,0.0,26,3,297.1,852738.8999999998]
["2025-02-26T15:17:35.000000000",593.24,613.0,0.0,0.01,19.62,19.89,0.002,-1.0,0.001,2462,589,0.0,189,5,246.2,852738.8999999998]
["2025-02-26T15:17:35.000000000",593.24,614.0,0.0,0.01,20.62,20.91,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,852738.8999999998]
["2025-02-26T15:17:35.000000000",593.24,615.0,0.0,0.01,21.62,21.91,0.002,-1.0,0.001,3296,187,0.0,1,3,329.6,852738.8999999998]
["2025-02-26T15:17:35.000000000",593.24,616.0,0.0,0.01,22.62,22.91,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,852738.8999999998]
["2025-02-26T15:17:35.000000000",593.24,617.0,0.0,0.01,23.62,23.91,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,852738.8999999998]
["2025-02-26T15:17:35.000000000",593.24,618.0,0.0,0.01,23.6,26.11,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,852738.8999999998]
["2025-02-26T15:17:47.000000000",593.03,569.0,22.8,25.24,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,855056.2999999998]
["2025-02-26T15:17:47.000000000",593.03,570.0,22.93,24.4,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,319,118.0,855056.2999999998]
["2025-02-26T15:17:47.000000000",593.03,571.0,21.59,22.64,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,2380,140.60000000000002,855056.2999999998]
["2025-02-26T15:17:47.000000000",593.03,572.0,20.0,22.39,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,1297,295.8,855056.2999999998]
["2025-02-26T15:17:47.000000000",593.03,573.0,19.42,21.44,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,4388,88.2,855056.2999999998]
["2025-02-26T15:17:47.000000000",593.03,574.0,17.82,20.1,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7859,235.6,855056.2999999998]
["2025-02-26T15:17:47.000000000",593.03,575.0,16.82,18.67,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,5414,430.4,855056.2999999998]
["2025-02-26T15:17:47.000000000",593.03,576.0,16.89,17.18,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2789,731.1,855056.2999999998]
["2025-02-26T15:17:47.000000000",593.03,577.0,15.9,16.18,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5677,453.6,855056.2999999998]
["2025-02-26T15:17:47.000000000",593.03,578.0,14.9,15.18,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1743,469.5,855056.2999999998]
["2025-02-26T15:17:47.000000000",593.03,579.0,13.9,14.18,0.01,0.02,0.992,-0.008,0.004,10,1,0.004,2795,3599,1122.0,855056.2999999998]
["2025-02-26T15:17:47.000000000",593.03,580.0,12.9,13.18,0.01,0.02,0.992,-0.008,0.004,406,383,0.004,6414,14256,2727.9999999999995,855056.2999999998]
["2025-02-26T15:17:47.000000000",593.03,581.0,11.91,12.18,0.01,0.02,0.991,-0.009,0.005,62,160,0.005,2574,11964,1318.0000000000002,855056.2999999998]
["2025-02-26T15:17:47.000000000",593.03,582.0,10.94,11.19,0.02,0.03,0.986,-0.014,0.007,36,386,0.007,3663,18342,2589.3,855056.2999999998]
["2025-02-26T15:17:47.000000000",593.03,583.0,9.95,10.2,0.02,0.03,0.985,-0.015,0.008,34,39,0.008,3731,18378,3011.9999999999995,855056.2999999998]
["2025-02-26T15:17:47.000000000",593.03,584.0,8.96,9.21,0.04,0.05,0.975,-0.025,0.012,29,86,0.012,3140,34652,3802.8,855056.2999999998]
["2025-02-26T15:17:47.000000000",593.03,585.0,8.01,8.22,0.05,0.06,0.968,-0.032,0.016,256,154,0.016,6230,51755,10377.6,855056.2999999998]
["2025-02-26T15:17:47.000000000",593.03,586.0,7.06,7.15,0.07,0.08,0.957,-0.043,0.022,295,414,0.022,4397,43749,10322.4,855056.2999999998]
["2025-02-26T15:17:47.000000000",593.03,587.0,6.11,6.18,0.12,0.13,0.936,-0.064,0.031,674,448,0.031,4927,45381,17363.1,855056.2999999998]
["2025-02-26T15:17:47.000000000",593.03,588.0,5.19,5.25,0.18,0.19,0.906,-0.094,0.042,177,740,0.042,5161,73200,22419.6,855056.2999999998]
["2025-02-26T15:17:47.000000000",593.03,589.0,4.29,4.35,0.29,0.3,0.864,-0.136,0.057,435,1539,0.057,3921,74190,24829.200000000004,855056.2999999998]
["2025-02-26T15:17:47.000000000",593.03,590.0,3.46,3.5,0.45,0.46,0.806,-0.194,0.073,1172,7817,0.073,10057,148517,81971.7,855056.2999999998]
["2025-02-26T15:17:47.000000000",593.03,591.0,2.69,2.73,0.67,0.68,0.726,-0.274,0.09,1425,6448,0.09,3470,109763,44055.0,855056.2999999998]
["2025-02-26T15:17:47.000000000",593.03,592.0,2.01,2.03,0.98,1.0,0.633,-0.367,0.104,5714,54802,0.104,4800,158720,109345.6,855056.2999999998]
["2025-02-26T15:17:47.000000000",593.03,593.0,1.43,1.44,1.4,1.41,0.525,-0.475,0.112,5324,83501,0.113,3458,200628,98704.2,855056.2999999998]
["2025-02-26T15:17:47.000000000",593.03,594.0,0.96,0.97,1.92,1.94,0.412,-0.588,0.111,2859,112794,0.111,3737,212349,73215.59999999999,855056.2999999998]
["2025-02-26T15:17:47.000000000",593.03,595.0,0.61,0.62,2.57,2.6,0.303,-0.696,0.101,4959,126536,0.101,4079,218022,91283.8,855056.2999999998]
["2025-02-26T15:17:47.000000000",593.03,596.0,0.37,0.38,3.32,3.36,0.209,-0.79,0.084,5167,145634,0.083,3433,222365,71896.70000000001,855056.2999999998]
["2025-02-26T15:17:47.000000000",593.03,597.0,0.21,0.22,4.16,4.2,0.139,-0.859,0.064,5475,181579,0.062,2750,178721,52090.00000000001,855056.2999999998]
["2025-02-26T15:17:47.000000000",593.03,598.0,0.12,0.13,5.05,5.12,0.085,-0.91,0.045,5031,270803,0.041,2403,190385,32491.8,855056.2999999998]
["2025-02-26T15:17:47.000000000",593.03,599.0,0.07,0.08,6.0,6.08,0.051,-0.939,0.03,7310,279702,0.022,1964,211056,26250.8,855056.2999999998]
["2025-02-26T15:17:47.000000000",593.03,600.0,0.04,0.05,6.97,7.06,0.032,-0.951,0.02,12512,309620,0.008,4300,47645,28464.0,855056.2999999998]
["2025-02-26T15:17:47.000000000",593.03,601.0,0.02,0.03,7.96,8.05,0.019,-1.0,0.012,4811,177418,0.0,1292,8057,5773.2,855056.2999999998]
["2025-02-26T15:17:47.000000000",593.03,602.0,0.02,0.03,8.95,9.04,0.017,-1.0,0.01,5754,163062,0.0,1961,3782,5754.0,855056.2999999998]
["2025-02-26T15:17:47.000000000",593.03,603.0,0.01,0.02,9.85,10.06,0.01,-1.0,0.007,11491,113005,0.0,1063,2513,8043.7,855056.2999999998]
["2025-02-26T15:17:47.000000000",593.03,604.0,0.01,0.02,10.84,11.03,0.01,-1.0,0.006,14191,71136,0.0,969,1620,8514.6,855056.2999999998]
["2025-02-26T15:17:47.000000000",593.03,605.0,0.0,0.01,11.84,12.12,0.004,-1.0,0.003,8167,63932,0.0,869,1106,2450.1,855056.2999999998]
["2025-02-26T15:17:47.000000000",593.03,606.0,0.0,0.01,12.82,13.12,0.003,-1.0,0.002,13667,69401,0.0,357,492,2733.4,855056.2999999998]
["2025-02-26T15:17:47.000000000",593.03,607.0,0.0,0.01,13.84,14.12,0.003,-1.0,0.002,12460,29730,0.0,730,77,2492.0,855056.2999999998]
["2025-02-26T15:17:47.000000000",593.03,608.0,0.0,0.01,14.83,15.08,0.003,-1.0,0.002,12591,16847,0.0,236,16,2518.2000000000003,855056.2999999998]
["2025-02-26T15:17:47.000000000",593.03,609.0,0.0,0.01,15.83,16.08,0.003,-1.0,0.002,3209,4038,0.0,42,39,641.8000000000001,855056.2999999998]
["2025-02-26T15:17:47.000000000",593.03,610.0,0.0,0.01,16.83,17.11,0.003,-1.0,0.001,9807,6581,0.0,44,101,980.7,855056.2999999998]
["2025-02-26T15:17:47.000000000",593.03,611.0,0.0,0.01,17.83,18.11,0.003,-1.0,0.001,3356,3622,0.0,179,34,335.6,855056.2999999998]
["2025-02-26T15:17:47.000000000",593.03,612.0,0.0,0.01,18.83,19.11,0.003,-1.0,0.001,2971,1022,0.0,26,3,297.1,855056.2999999998]
["2025-02-26T15:17:47.000000000",593.03,613.0,0.0,0.01,19.83,20.11,0.002,-1.0,0.001,2462,589,0.0,189,5,246.2,855056.2999999998]
["2025-02-26T15:17:47.000000000",593.03,614.0,0.0,0.01,20.83,21.11,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,855056.2999999998]
["2025-02-26T15:17:47.000000000",593.03,615.0,0.0,0.01,21.83,22.11,0.002,-1.0,0.001,3296,187,0.0,1,3,329.6,855056.2999999998]
["2025-02-26T15:17:47.000000000",593.03,616.0,0.0,0.01,22.83,23.11,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,855056.2999999998]
["2025-02-26T15:17:47.000000000",593.03,617.0,0.0,0.01,23.83,24.11,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,855056.2999999998]
["2025-02-26T15:17:47.000000000",593.03,618.0,0.0,0.01,23.6,25.59,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,855056.2999999998]
["2025-02-26T15:17:58.000000000",593.055,569.0,23.43,24.67,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,847102.8999999997]
["2025-02-26T15:17:58.000000000",593.055,570.0,22.45,24.4,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,319,116.2,847102.8999999997]
["2025-02-26T15:17:58.000000000",593.055,571.0,21.56,23.39,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,2386,140.0,847102.8999999997]
["2025-02-26T15:17:58.000000000",593.055,572.0,20.48,22.25,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1479,1297,295.8,847102.8999999997]
["2025-02-26T15:17:58.000000000",593.055,573.0,19.47,20.65,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,4388,88.2,847102.8999999997]
["2025-02-26T15:17:58.000000000",593.055,574.0,18.47,19.87,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7859,235.6,847102.8999999997]
["2025-02-26T15:17:58.000000000",593.055,575.0,16.83,18.63,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5414,430.2000000000001,847102.8999999997]
["2025-02-26T15:17:58.000000000",593.055,576.0,16.94,17.2,0.01,0.02,1.0,-0.007,0.0,6,22,0.003,2431,2789,729.3000000000001,847102.8999999997]
["2025-02-26T15:17:58.000000000",593.055,577.0,15.94,16.2,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5677,453.6,847102.8999999997]
["2025-02-26T15:17:58.000000000",593.055,578.0,14.91,15.2,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1743,462.3,847102.8999999997]
["2025-02-26T15:17:58.000000000",593.055,579.0,13.91,14.2,0.01,0.02,1.0,-0.008,0.0,10,1,0.004,2795,3599,1118.0,847102.8999999997]
["2025-02-26T15:17:58.000000000",593.055,580.0,12.92,13.2,0.01,0.02,1.0,-0.008,0.0,406,383,0.004,6414,14256,2565.6,847102.8999999997]
["2025-02-26T15:17:58.000000000",593.055,581.0,11.92,12.2,0.01,0.02,1.0,-0.009,0.0,62,160,0.005,2574,11964,1287.0,847102.8999999997]
["2025-02-26T15:17:58.000000000",593.055,582.0,10.97,11.21,0.02,0.03,1.0,-0.014,0.0,36,386,0.007,3663,18342,2564.1000000000004,847102.8999999997]
["2025-02-26T15:17:58.000000000",593.055,583.0,9.98,10.22,0.02,0.03,1.0,-0.015,0.0,34,39,0.008,3731,18378,2984.8,847102.8999999997]
["2025-02-26T15:17:58.000000000",593.055,584.0,8.99,9.23,0.04,0.05,0.954,-0.025,0.002,29,86,0.013,3140,34652,4087.8,847102.8999999997]
["2025-02-26T15:17:58.000000000",593.055,585.0,8.03,8.24,0.05,0.06,0.952,-0.032,0.007,256,154,0.016,6230,51756,10147.2,847102.8999999997]
["2025-02-26T15:17:58.000000000",593.055,586.0,7.09,7.17,0.07,0.08,0.945,-0.044,0.015,295,414,0.022,4397,43749,10115.9,847102.8999999997]
["2025-02-26T15:17:58.000000000",593.055,587.0,6.14,6.21,0.11,0.12,0.928,-0.065,0.027,674,448,0.031,4927,45381,17093.5,847102.8999999997]
["2025-02-26T15:17:58.000000000",593.055,588.0,5.21,5.27,0.18,0.19,0.898,-0.099,0.041,177,740,0.044,5161,73201,23434.1,847102.8999999997]
["2025-02-26T15:17:58.000000000",593.055,589.0,4.32,4.37,0.29,0.3,0.855,-0.144,0.057,435,1539,0.059,3921,74229,25613.4,847102.8999999997]
["2025-02-26T15:17:58.000000000",593.055,590.0,3.49,3.52,0.44,0.45,0.792,-0.207,0.075,1172,7817,0.075,10057,148521,84217.5,847102.8999999997]
["2025-02-26T15:17:58.000000000",593.055,591.0,2.71,2.75,0.67,0.68,0.713,-0.286,0.092,1425,6448,0.092,3470,109764,45034.0,847102.8999999997]
["2025-02-26T15:17:58.000000000",593.055,592.0,2.03,2.04,0.98,0.99,0.617,-0.382,0.105,5714,54802,0.105,4800,158741,110397.0,847102.8999999997]
["2025-02-26T15:17:58.000000000",593.055,593.0,1.44,1.45,1.38,1.4,0.509,-0.49,0.112,5324,83517,0.112,3458,200721,98358.4,847102.8999999997]
["2025-02-26T15:17:58.000000000",593.055,594.0,0.97,0.98,1.91,1.92,0.396,-0.603,0.11,2859,112801,0.11,3737,212371,72556.0,847102.8999999997]
["2025-02-26T15:17:58.000000000",593.055,595.0,0.61,0.62,2.54,2.58,0.29,-0.71,0.099,4959,126539,0.099,4079,218022,89476.20000000001,847102.8999999997]
["2025-02-26T15:17:58.000000000",593.055,596.0,0.37,0.38,3.3,3.35,0.197,-0.799,0.081,5167,145636,0.08,3433,222365,69316.7,847102.8999999997]
["2025-02-26T15:17:58.000000000",593.055,597.0,0.21,0.22,4.14,4.19,0.127,-0.871,0.061,5475,181579,0.059,2750,178722,49622.5,847102.8999999997]
["2025-02-26T15:17:58.000000000",593.055,598.0,0.12,0.13,5.03,5.11,0.08,-0.915,0.043,5031,270805,0.038,2403,190386,30764.699999999997,847102.8999999997]
["2025-02-26T15:17:58.000000000",593.055,599.0,0.07,0.08,5.98,6.06,0.05,-0.939,0.029,7310,279705,0.021,1964,211056,25323.4,847102.8999999997]
["2025-02-26T15:17:58.000000000",593.055,600.0,0.04,0.05,6.95,7.04,0.031,-0.951,0.019,12512,309635,0.007,4300,47645,26782.8,847102.8999999997]
["2025-02-26T15:17:58.000000000",593.055,601.0,0.02,0.03,7.93,8.03,0.019,-1.0,0.012,4811,177419,0.0,1292,8059,5773.2,847102.8999999997]
["2025-02-26T15:17:58.000000000",593.055,602.0,0.02,0.03,8.92,9.02,0.017,-1.0,0.01,5754,163072,0.0,1961,3782,5754.0,847102.8999999997]
["2025-02-26T15:17:58.000000000",593.055,603.0,0.01,0.02,9.82,10.06,0.01,-1.0,0.006,11491,113010,0.0,1063,2513,6894.599999999999,847102.8999999997]
["2025-02-26T15:17:58.000000000",593.055,604.0,0.01,0.02,10.82,11.08,0.01,-1.0,0.006,14191,71136,0.0,969,1620,8514.6,847102.8999999997]
["2025-02-26T15:17:58.000000000",593.055,605.0,0.0,0.01,11.82,12.11,0.004,-1.0,0.003,8167,63932,0.0,869,1106,2450.1,847102.8999999997]
["2025-02-26T15:17:58.000000000",593.055,606.0,0.0,0.01,12.8,13.1,0.003,-1.0,0.002,13667,69401,0.0,357,492,2733.4,847102.8999999997]
["2025-02-26T15:17:58.000000000",593.055,607.0,0.0,0.01,13.82,14.1,0.003,-1.0,0.002,12460,29730,0.0,730,77,2492.0,847102.8999999997]
["2025-02-26T15:17:58.000000000",593.055,608.0,0.0,0.01,14.81,15.07,0.003,-1.0,0.002,12591,16847,0.0,236,16,2518.2000000000003,847102.8999999997]
["2025-02-26T15:17:58.000000000",593.055,609.0,0.0,0.01,15.81,16.07,0.003,-1.0,0.002,3209,4038,0.0,42,39,641.8000000000001,847102.8999999997]
["2025-02-26T15:17:58.000000000",593.055,610.0,0.0,0.01,16.81,17.07,0.003,-1.0,0.001,9807,6581,0.0,44,101,980.7,847102.8999999997]
["2025-02-26T15:17:58.000000000",593.055,611.0,0.0,0.01,17.81,18.07,0.003,-1.0,0.001,3356,3622,0.0,179,34,335.6,847102.8999999997]
["2025-02-26T15:17:58.000000000",593.055,612.0,0.0,0.01,18.81,19.1,0.003,-1.0,0.001,2971,1022,0.0,26,3,297.1,847102.8999999997]
["2025-02-26T15:17:58.000000000",593.055,613.0,0.0,0.01,19.81,20.1,0.002,-1.0,0.001,2462,589,0.0,189,5,246.2,847102.8999999997]
["2025-02-26T15:17:58.000000000",593.055,614.0,0.0,0.01,20.81,21.1,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,847102.8999999997]
["2025-02-26T15:17:58.000000000",593.055,615.0,0.0,0.01,21.81,22.1,0.002,-1.0,0.001,3296,187,0.0,1,3,329.6,847102.8999999997]
["2025-02-26T15:17:58.000000000",593.055,616.0,0.0,0.01,22.81,23.1,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,847102.8999999997]
["2025-02-26T15:17:58.000000000",593.055,617.0,0.0,0.01,23.82,24.07,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,847102.8999999997]
["2025-02-26T15:17:58.000000000",593.055,618.0,0.0,0.01,23.6,26.11,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,847102.8999999997]
["2025-02-26T15:18:09.000000000",593.1,569.0,23.97,24.26,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,859021.2]
["2025-02-26T15:18:09.000000000",593.1,570.0,22.97,23.26,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,319,116.2,859021.2]
["2025-02-26T15:18:09.000000000",593.1,571.0,21.97,22.26,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,2386,140.0,859021.2]
["2025-02-26T15:18:09.000000000",593.1,572.0,20.97,21.26,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1479,1297,295.8,859021.2]
["2025-02-26T15:18:09.000000000",593.1,573.0,19.98,20.27,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,4388,88.2,859021.2]
["2025-02-26T15:18:09.000000000",593.1,574.0,18.98,19.27,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7859,235.6,859021.2]
["2025-02-26T15:18:09.000000000",593.1,575.0,17.98,18.27,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5414,430.2000000000001,859021.2]
["2025-02-26T15:18:09.000000000",593.1,576.0,16.98,17.26,0.01,0.02,1.0,-0.007,0.0,6,22,0.003,2431,2789,729.3000000000001,859021.2]
["2025-02-26T15:18:09.000000000",593.1,577.0,15.98,16.26,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5677,453.6,859021.2]
["2025-02-26T15:18:09.000000000",593.1,578.0,14.98,15.26,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1743,462.3,859021.2]
["2025-02-26T15:18:09.000000000",593.1,579.0,13.98,14.26,0.01,0.02,1.0,-0.008,0.0,10,1,0.004,2795,3599,1118.0,859021.2]
["2025-02-26T15:18:09.000000000",593.1,580.0,12.98,13.26,0.01,0.02,1.0,-0.008,0.0,406,383,0.004,6414,14256,2565.6,859021.2]
["2025-02-26T15:18:09.000000000",593.1,581.0,11.98,12.26,0.01,0.02,1.0,-0.009,0.0,62,160,0.005,2574,11964,1287.0,859021.2]
["2025-02-26T15:18:09.000000000",593.1,582.0,10.98,11.27,0.02,0.03,1.0,-0.014,0.0,36,386,0.007,3663,18342,2564.1000000000004,859021.2]
["2025-02-26T15:18:09.000000000",593.1,583.0,9.99,10.27,0.02,0.03,1.0,-0.015,0.0,34,39,0.008,3731,18378,2984.8,859021.2]
["2025-02-26T15:18:09.000000000",593.1,584.0,9.0,9.28,0.04,0.05,0.953,-0.025,0.001,29,86,0.013,3140,34652,4084.900000000001,859021.2]
["2025-02-26T15:18:09.000000000",593.1,585.0,8.04,8.3,0.05,0.06,0.951,-0.032,0.007,256,154,0.016,6230,51756,10147.2,859021.2]
["2025-02-26T15:18:09.000000000",593.1,586.0,7.13,7.23,0.07,0.08,0.944,-0.044,0.015,295,414,0.022,4397,43974,10115.9,859021.2]
["2025-02-26T15:18:09.000000000",593.1,587.0,6.18,6.27,0.11,0.12,0.925,-0.069,0.028,674,448,0.032,4927,45381,17653.6,859021.2]
["2025-02-26T15:18:09.000000000",593.1,588.0,5.26,5.32,0.18,0.19,0.897,-0.099,0.042,177,740,0.044,5161,73351,23451.8,859021.2]
["2025-02-26T15:18:09.000000000",593.1,589.0,4.36,4.41,0.28,0.29,0.851,-0.147,0.058,435,1539,0.06,3921,74231,26049.0,859021.2]
["2025-02-26T15:18:09.000000000",593.1,590.0,3.52,3.56,0.43,0.44,0.788,-0.211,0.075,1172,7817,0.076,10057,148534,85223.2,859021.2]
["2025-02-26T15:18:09.000000000",593.1,591.0,2.74,2.77,0.65,0.66,0.708,-0.292,0.092,1425,6448,0.092,3470,109813,45034.0,859021.2]
["2025-02-26T15:18:09.000000000",593.1,592.0,2.05,2.07,0.96,0.97,0.612,-0.387,0.105,5714,54809,0.105,4800,158796,110397.0,859021.2]
["2025-02-26T15:18:09.000000000",593.1,593.0,1.46,1.47,1.36,1.37,0.505,-0.495,0.112,5324,83523,0.112,3458,200762,98358.4,859021.2]
["2025-02-26T15:18:09.000000000",593.1,594.0,0.98,0.99,1.88,1.9,0.392,-0.608,0.11,2859,113003,0.11,3737,212382,72556.0,859021.2]
["2025-02-26T15:18:09.000000000",593.1,595.0,0.62,0.63,2.51,2.55,0.286,-0.714,0.098,4959,126551,0.098,4079,218022,88572.40000000001,859021.2]
["2025-02-26T15:18:09.000000000",593.1,596.0,0.37,0.38,3.26,3.3,0.196,-0.804,0.08,5167,145938,0.08,3433,222366,68800.0,859021.2]
["2025-02-26T15:18:09.000000000",593.1,597.0,0.21,0.22,4.09,4.15,0.126,-0.874,0.06,5475,181592,0.06,2750,178724,49350.0,859021.2]
["2025-02-26T15:18:09.000000000",593.1,598.0,0.12,0.13,4.97,5.06,0.079,-0.921,0.042,5031,270878,0.042,2403,190389,31222.8,859021.2]
["2025-02-26T15:18:09.000000000",593.1,599.0,0.07,0.08,5.92,6.02,0.05,-0.95,0.029,7310,279706,0.029,1964,211056,26894.6,859021.2]
["2025-02-26T15:18:09.000000000",593.1,600.0,0.04,0.05,6.9,7.0,0.031,-0.969,0.019,12512,309662,0.019,4300,47645,31942.8,859021.2]
["2025-02-26T15:18:09.000000000",593.1,601.0,0.02,0.03,7.88,7.98,0.018,-0.982,0.012,4811,177424,0.012,1292,8059,7323.6,859021.2]
["2025-02-26T15:18:09.000000000",593.1,602.0,0.02,0.03,8.88,8.97,0.017,-0.983,0.01,5754,163072,0.01,1961,3782,7715.000000000001,859021.2]
["2025-02-26T15:18:09.000000000",593.1,603.0,0.01,0.02,9.77,10.05,0.01,-0.99,0.006,11491,113010,0.006,1063,2513,7532.4,859021.2]
["2025-02-26T15:18:09.000000000",593.1,604.0,0.01,0.02,10.76,11.05,0.01,-0.99,0.006,14191,71136,0.006,969,1620,9096.0,859021.2]
["2025-02-26T15:18:09.000000000",593.1,605.0,0.0,0.01,11.76,12.05,0.004,-0.996,0.002,8167,63932,0.002,869,1106,1807.2,859021.2]
["2025-02-26T15:18:09.000000000",593.1,606.0,0.0,0.01,12.82,13.04,0.003,-0.997,0.002,13667,69401,0.002,357,492,2804.8,859021.2]
["2025-02-26T15:18:09.000000000",593.1,607.0,0.0,0.01,13.76,14.04,0.003,-0.997,0.002,12460,29730,0.002,730,77,2638.0000000000005,859021.2]
["2025-02-26T15:18:09.000000000",593.1,608.0,0.0,0.01,14.76,15.04,0.003,-0.997,0.002,12591,16847,0.002,236,16,2565.4000000000005,859021.2]
["2025-02-26T15:18:09.000000000",593.1,609.0,0.0,0.01,15.76,16.04,0.003,-0.997,0.002,3209,4038,0.002,42,39,650.1999999999999,859021.2]
["2025-02-26T15:18:09.000000000",593.1,610.0,0.0,0.01,16.76,17.04,0.003,-0.997,0.001,9807,6581,0.001,44,101,985.1,859021.2]
["2025-02-26T15:18:09.000000000",593.1,611.0,0.0,0.01,17.76,18.04,0.003,-0.997,0.001,3356,3622,0.001,179,34,353.49999999999994,859021.2]
["2025-02-26T15:18:09.000000000",593.1,612.0,0.0,0.01,18.76,19.04,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,859021.2]
["2025-02-26T15:18:09.000000000",593.1,613.0,0.0,0.01,19.76,20.04,0.002,-0.998,0.001,2462,589,0.001,189,5,265.1,859021.2]
["2025-02-26T15:18:09.000000000",593.1,614.0,0.0,0.01,20.76,21.04,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,859021.2]
["2025-02-26T15:18:09.000000000",593.1,615.0,0.0,0.01,21.76,22.04,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,859021.2]
["2025-02-26T15:18:09.000000000",593.1,616.0,0.0,0.01,22.76,23.04,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,859021.2]
["2025-02-26T15:18:09.000000000",593.1,617.0,0.0,0.01,23.76,24.04,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,859021.2]
["2025-02-26T15:18:09.000000000",593.1,618.0,0.0,0.01,23.61,25.56,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,859021.2]
["2025-02-26T15:18:21.000000000",593.095,569.0,22.8,25.27,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,859021.2]
["2025-02-26T15:18:21.000000000",593.095,570.0,21.89,24.28,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,319,116.2,859021.2]
["2025-02-26T15:18:21.000000000",593.095,571.0,21.97,23.39,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,2386,140.0,859021.2]
["2025-02-26T15:18:21.000000000",593.095,572.0,20.97,21.27,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1479,1297,295.8,859021.2]
["2025-02-26T15:18:21.000000000",593.095,573.0,19.96,20.27,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,4388,88.2,859021.2]
["2025-02-26T15:18:21.000000000",593.095,574.0,18.96,19.71,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7859,235.6,859021.2]
["2025-02-26T15:18:21.000000000",593.095,575.0,16.83,18.26,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5414,430.2000000000001,859021.2]
["2025-02-26T15:18:21.000000000",593.095,576.0,16.96,17.25,0.01,0.02,1.0,-0.007,0.0,6,22,0.003,2431,2789,729.3000000000001,859021.2]
["2025-02-26T15:18:21.000000000",593.095,577.0,15.98,16.25,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5677,453.6,859021.2]
["2025-02-26T15:18:21.000000000",593.095,578.0,14.96,15.25,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1743,462.3,859021.2]
["2025-02-26T15:18:21.000000000",593.095,579.0,13.96,14.25,0.01,0.02,1.0,-0.008,0.0,10,1,0.004,2795,3599,1118.0,859021.2]
["2025-02-26T15:18:21.000000000",593.095,580.0,12.96,13.21,0.01,0.02,1.0,-0.008,0.0,406,383,0.004,6414,14256,2565.6,859021.2]
["2025-02-26T15:18:21.000000000",593.095,581.0,11.98,12.21,0.01,0.02,1.0,-0.009,0.0,62,160,0.005,2574,11964,1287.0,859021.2]
["2025-02-26T15:18:21.000000000",593.095,582.0,10.99,11.22,0.02,0.03,1.0,-0.014,0.0,36,386,0.007,3663,18342,2564.1000000000004,859021.2]
["2025-02-26T15:18:21.000000000",593.095,583.0,9.99,10.26,0.02,0.03,1.0,-0.015,0.0,34,39,0.008,3731,18384,2984.8,859021.2]
["2025-02-26T15:18:21.000000000",593.095,584.0,9.0,9.27,0.04,0.05,0.953,-0.025,0.001,29,86,0.013,3140,34652,4084.900000000001,859021.2]
["2025-02-26T15:18:21.000000000",593.095,585.0,8.07,8.25,0.05,0.06,0.951,-0.032,0.007,256,154,0.016,6230,51756,10147.2,859021.2]
["2025-02-26T15:18:21.000000000",593.095,586.0,7.12,7.21,0.07,0.08,0.944,-0.044,0.015,295,414,0.022,4397,43974,10115.9,859021.2]
["2025-02-26T15:18:21.000000000",593.095,587.0,6.18,6.25,0.11,0.12,0.925,-0.069,0.028,674,448,0.032,4927,45381,17653.6,859021.2]
["2025-02-26T15:18:21.000000000",593.095,588.0,5.25,5.31,0.18,0.19,0.897,-0.099,0.042,177,740,0.044,5161,73352,23451.8,859021.2]
["2025-02-26T15:18:21.000000000",593.095,589.0,4.36,4.4,0.28,0.29,0.851,-0.147,0.058,435,1539,0.06,3921,74235,26049.0,859021.2]
["2025-02-26T15:18:21.000000000",593.095,590.0,3.52,3.55,0.43,0.44,0.788,-0.211,0.075,1172,7817,0.076,10057,148589,85223.2,859021.2]
["2025-02-26T15:18:21.000000000",593.095,591.0,2.73,2.77,0.65,0.66,0.708,-0.292,0.092,1425,6450,0.092,3470,109854,45034.0,859021.2]
["2025-02-26T15:18:21.000000000",593.095,592.0,2.04,2.07,0.96,0.97,0.612,-0.387,0.105,5714,54893,0.105,4800,158860,110397.0,859021.2]
["2025-02-26T15:18:21.000000000",593.095,593.0,1.45,1.47,1.36,1.38,0.505,-0.495,0.112,5324,83995,0.112,3458,201074,98358.4,859021.2]
["2025-02-26T15:18:21.000000000",593.095,594.0,0.98,0.99,1.88,1.9,0.392,-0.608,0.11,2859,113238,0.11,3737,212993,72556.0,859021.2]
["2025-02-26T15:18:21.000000000",593.095,595.0,0.62,0.63,2.51,2.55,0.286,-0.714,0.098,4959,127565,0.098,4079,218030,88572.40000000001,859021.2]
["2025-02-26T15:18:21.000000000",593.095,596.0,0.37,0.38,3.26,3.31,0.196,-0.804,0.08,5167,146025,0.08,3433,222368,68800.0,859021.2]
["2025-02-26T15:18:21.000000000",593.095,597.0,0.21,0.22,4.1,4.14,0.126,-0.874,0.06,5475,181777,0.06,2750,178724,49350.0,859021.2]
["2025-02-26T15:18:21.000000000",593.095,598.0,0.12,0.13,4.99,5.07,0.079,-0.921,0.042,5031,271148,0.042,2403,190394,31222.8,859021.2]
["2025-02-26T15:18:21.000000000",593.095,599.0,0.07,0.08,5.93,6.02,0.05,-0.95,0.029,7310,279708,0.029,1964,211056,26894.6,859021.2]
["2025-02-26T15:18:21.000000000",593.095,600.0,0.04,0.05,6.91,7.0,0.031,-0.969,0.019,12512,309771,0.019,4300,47645,31942.8,859021.2]
["2025-02-26T15:18:21.000000000",593.095,601.0,0.02,0.03,7.88,7.99,0.018,-0.982,0.012,4811,177438,0.012,1292,8059,7323.6,859021.2]
["2025-02-26T15:18:21.000000000",593.095,602.0,0.02,0.03,8.89,8.98,0.017,-0.983,0.01,5754,163083,0.01,1961,3782,7715.000000000001,859021.2]
["2025-02-26T15:18:21.000000000",593.095,603.0,0.01,0.02,9.78,10.05,0.01,-0.99,0.006,11491,113010,0.006,1063,2513,7532.4,859021.2]
["2025-02-26T15:18:21.000000000",593.095,604.0,0.01,0.02,10.78,11.05,0.01,-0.99,0.006,14191,71138,0.006,969,1620,9096.0,859021.2]
["2025-02-26T15:18:21.000000000",593.095,605.0,0.0,0.01,11.77,12.06,0.004,-0.996,0.002,8167,63932,0.002,869,1106,1807.2,859021.2]
["2025-02-26T15:18:21.000000000",593.095,606.0,0.0,0.01,12.76,13.06,0.003,-0.997,0.002,13667,69401,0.002,357,492,2804.8,859021.2]
["2025-02-26T15:18:21.000000000",593.095,607.0,0.0,0.01,13.77,14.05,0.003,-0.997,0.002,12460,29730,0.002,730,77,2638.0000000000005,859021.2]
["2025-02-26T15:18:21.000000000",593.095,608.0,0.0,0.01,14.77,15.04,0.003,-0.997,0.002,12591,16847,0.002,236,16,2565.4000000000005,859021.2]
["2025-02-26T15:18:21.000000000",593.095,609.0,0.0,0.01,15.77,16.04,0.003,-0.997,0.002,3209,4038,0.002,42,39,650.1999999999999,859021.2]
["2025-02-26T15:18:21.000000000",593.095,610.0,0.0,0.01,16.77,17.04,0.003,-0.997,0.001,9807,6581,0.001,44,101,985.1,859021.2]
["2025-02-26T15:18:21.000000000",593.095,611.0,0.0,0.01,17.77,18.04,0.003,-0.997,0.001,3356,3622,0.001,179,34,353.49999999999994,859021.2]
["2025-02-26T15:18:21.000000000",593.095,612.0,0.0,0.01,18.77,19.04,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,859021.2]
["2025-02-26T15:18:21.000000000",593.095,613.0,0.0,0.01,19.77,20.04,0.002,-0.998,0.001,2462,589,0.001,189,5,265.1,859021.2]
["2025-02-26T15:18:21.000000000",593.095,614.0,0.0,0.01,20.77,21.04,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,859021.2]
["2025-02-26T15:18:21.000000000",593.095,615.0,0.0,0.01,21.77,22.04,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,859021.2]
["2025-02-26T15:18:21.000000000",593.095,616.0,0.0,0.01,22.77,23.04,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,859021.2]
["2025-02-26T15:18:21.000000000",593.095,617.0,0.0,0.01,23.77,24.04,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,859021.2]
["2025-02-26T15:18:21.000000000",593.095,618.0,0.0,0.01,23.64,25.52,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,859021.2]
["2025-02-26T15:18:32.000000000",593.145,569.0,22.8,25.27,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,862939.6]
["2025-02-26T15:18:32.000000000",593.145,570.0,23.0,24.28,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,319,116.2,862939.6]
["2025-02-26T15:18:32.000000000",593.145,571.0,22.01,23.39,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,2386,140.0,862939.6]
["2025-02-26T15:18:32.000000000",593.145,572.0,21.01,21.32,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1479,1297,295.8,862939.6]
["2025-02-26T15:18:32.000000000",593.145,573.0,20.01,21.42,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,4388,88.2,862939.6]
["2025-02-26T15:18:32.000000000",593.145,574.0,19.01,20.46,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7859,235.6,862939.6]
["2025-02-26T15:18:32.000000000",593.145,575.0,17.43,19.4,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5414,430.2000000000001,862939.6]
["2025-02-26T15:18:32.000000000",593.145,576.0,17.01,17.29,0.01,0.02,1.0,-0.007,0.0,6,22,0.003,2431,2789,729.3000000000001,862939.6]
["2025-02-26T15:18:32.000000000",593.145,577.0,16.01,16.29,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5677,453.6,862939.6]
["2025-02-26T15:18:32.000000000",593.145,578.0,15.01,15.29,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1743,462.3,862939.6]
["2025-02-26T15:18:32.000000000",593.145,579.0,14.01,14.29,0.01,0.02,1.0,-0.008,0.0,10,1,0.004,2795,3599,1118.0,862939.6]
["2025-02-26T15:18:32.000000000",593.145,580.0,13.01,13.29,0.01,0.02,1.0,-0.008,0.0,406,383,0.004,6414,14256,2565.6,862939.6]
["2025-02-26T15:18:32.000000000",593.145,581.0,12.02,12.3,0.01,0.02,1.0,-0.009,0.0,62,160,0.005,2574,11964,1287.0,862939.6]
["2025-02-26T15:18:32.000000000",593.145,582.0,11.03,11.3,0.02,0.03,1.0,-0.014,0.0,36,386,0.007,3663,18342,2564.1000000000004,862939.6]
["2025-02-26T15:18:32.000000000",593.145,583.0,10.04,10.31,0.02,0.03,1.0,-0.015,0.0,34,39,0.008,3731,18384,2984.8,862939.6]
["2025-02-26T15:18:32.000000000",593.145,584.0,9.05,9.32,0.04,0.05,0.953,-0.025,0.001,29,86,0.013,3140,34652,4084.900000000001,862939.6]
["2025-02-26T15:18:32.000000000",593.145,585.0,8.09,8.33,0.05,0.06,0.951,-0.032,0.007,256,154,0.016,6230,51756,10147.2,862939.6]
["2025-02-26T15:18:32.000000000",593.145,586.0,7.16,7.26,0.07,0.08,0.944,-0.044,0.015,295,414,0.022,4397,43979,10115.9,862939.6]
["2025-02-26T15:18:32.000000000",593.145,587.0,6.22,6.29,0.11,0.12,0.928,-0.065,0.026,674,448,0.031,4927,45382,17026.1,862939.6]
["2025-02-26T15:18:32.000000000",593.145,588.0,5.29,5.36,0.18,0.19,0.898,-0.098,0.041,177,740,0.044,5161,73352,23434.1,862939.6]
["2025-02-26T15:18:32.000000000",593.145,589.0,4.39,4.44,0.28,0.29,0.855,-0.143,0.057,435,1539,0.058,3921,74241,25221.300000000003,862939.6]
["2025-02-26T15:18:32.000000000",593.145,590.0,3.55,3.59,0.43,0.44,0.795,-0.204,0.074,1172,7817,0.075,10057,148659,84100.29999999999,862939.6]
["2025-02-26T15:18:32.000000000",593.145,591.0,2.77,2.8,0.64,0.65,0.716,-0.284,0.091,1425,6450,0.092,3470,109864,44891.5,862939.6]
["2025-02-26T15:18:32.000000000",593.145,592.0,2.08,2.1,0.94,0.95,0.62,-0.379,0.105,5714,54893,0.105,4800,158906,110397.0,862939.6]
["2025-02-26T15:18:32.000000000",593.145,593.0,1.48,1.49,1.33,1.35,0.512,-0.488,0.112,5324,83995,0.112,3458,201077,98358.4,862939.6]
["2025-02-26T15:18:32.000000000",593.145,594.0,1.0,1.01,1.85,1.86,0.399,-0.601,0.111,2859,113240,0.111,3737,213005,73215.59999999999,862939.6]
["2025-02-26T15:18:32.000000000",593.145,595.0,0.63,0.64,2.48,2.51,0.291,-0.709,0.1,4959,127655,0.1,4079,218031,90380.0,862939.6]
["2025-02-26T15:18:32.000000000",593.145,596.0,0.38,0.39,3.23,3.27,0.198,-0.802,0.082,5167,146027,0.082,3433,222368,70520.0,862939.6]
["2025-02-26T15:18:32.000000000",593.145,597.0,0.22,0.23,4.06,4.11,0.127,-0.873,0.061,5475,181882,0.061,2750,178724,50172.5,862939.6]
["2025-02-26T15:18:32.000000000",593.145,598.0,0.12,0.13,4.94,5.02,0.08,-0.92,0.043,5031,271149,0.043,2403,190394,31966.2,862939.6]
["2025-02-26T15:18:32.000000000",593.145,599.0,0.07,0.08,5.89,5.97,0.05,-0.949,0.029,7310,279708,0.029,1964,211056,26894.6,862939.6]
["2025-02-26T15:18:32.000000000",593.145,600.0,0.04,0.05,6.84,6.95,0.031,-0.969,0.019,12512,309777,0.019,4300,47645,31942.8,862939.6]
["2025-02-26T15:18:32.000000000",593.145,601.0,0.02,0.03,7.85,7.94,0.019,-0.981,0.012,4811,177439,0.012,1292,8059,7323.6,862939.6]
["2025-02-26T15:18:32.000000000",593.145,602.0,0.02,0.03,8.83,8.93,0.017,-0.983,0.01,5754,163096,0.01,1961,3782,7715.000000000001,862939.6]
["2025-02-26T15:18:32.000000000",593.145,603.0,0.01,0.02,9.73,10.01,0.01,-0.99,0.006,11491,113010,0.006,1063,2513,7532.4,862939.6]
["2025-02-26T15:18:32.000000000",593.145,604.0,0.01,0.02,10.74,11.0,0.01,-0.99,0.006,14191,71138,0.006,969,1620,9096.0,862939.6]
["2025-02-26T15:18:32.000000000",593.145,605.0,0.0,0.01,11.77,12.01,0.004,-0.996,0.003,8167,63932,0.003,869,1106,2710.8,862939.6]
["2025-02-26T15:18:32.000000000",593.145,606.0,0.0,0.01,12.76,13.01,0.003,-0.997,0.002,13667,69401,0.002,357,492,2804.8,862939.6]
["2025-02-26T15:18:32.000000000",593.145,607.0,0.0,0.01,13.77,14.0,0.003,-0.997,0.002,12460,29730,0.002,730,77,2638.0000000000005,862939.6]
["2025-02-26T15:18:32.000000000",593.145,608.0,0.0,0.01,14.72,14.99,0.003,-0.997,0.002,12591,16847,0.002,236,16,2565.4000000000005,862939.6]
["2025-02-26T15:18:32.000000000",593.145,609.0,0.0,0.01,15.72,15.99,0.003,-0.997,0.002,3209,4038,0.002,42,39,650.1999999999999,862939.6]
["2025-02-26T15:18:32.000000000",593.145,610.0,0.0,0.01,16.72,16.99,0.003,-0.997,0.001,9807,6581,0.001,44,101,985.1,862939.6]
["2025-02-26T15:18:32.000000000",593.145,611.0,0.0,0.01,17.72,17.99,0.003,-0.997,0.001,3356,3622,0.001,179,34,353.49999999999994,862939.6]
["2025-02-26T15:18:32.000000000",593.145,612.0,0.0,0.01,18.72,19.0,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,862939.6]
["2025-02-26T15:18:32.000000000",593.145,613.0,0.0,0.01,19.72,20.0,0.002,-0.998,0.001,2462,589,0.001,189,5,265.1,862939.6]
["2025-02-26T15:18:32.000000000",593.145,614.0,0.0,0.01,20.72,21.0,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,862939.6]
["2025-02-26T15:18:32.000000000",593.145,615.0,0.0,0.01,21.72,21.99,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,862939.6]
["2025-02-26T15:18:32.000000000",593.145,616.0,0.0,0.01,22.72,22.99,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,862939.6]
["2025-02-26T15:18:32.000000000",593.145,617.0,0.0,0.01,23.72,23.99,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,862939.6]
["2025-02-26T15:18:32.000000000",593.145,618.0,0.0,0.01,23.64,26.11,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,862939.6]
["2025-02-26T15:18:43.000000000",593.165,569.0,24.01,24.78,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,858184.8999999999]
["2025-02-26T15:18:43.000000000",593.165,570.0,21.89,23.77,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,319,116.2,858184.8999999999]
["2025-02-26T15:18:43.000000000",593.165,571.0,22.02,23.39,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,2592,140.0,858184.8999999999]
["2025-02-26T15:18:43.000000000",593.165,572.0,20.82,22.23,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1479,1297,295.8,858184.8999999999]
["2025-02-26T15:18:43.000000000",593.165,573.0,18.97,20.69,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,4388,88.2,858184.8999999999]
["2025-02-26T15:18:43.000000000",593.165,574.0,18.83,20.46,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7860,235.6,858184.8999999999]
["2025-02-26T15:18:43.000000000",593.165,575.0,16.83,18.77,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5414,430.2000000000001,858184.8999999999]
["2025-02-26T15:18:43.000000000",593.165,576.0,17.04,17.32,0.01,0.02,1.0,-0.007,0.0,6,22,0.003,2431,2789,729.3000000000001,858184.8999999999]
["2025-02-26T15:18:43.000000000",593.165,577.0,16.04,16.32,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5677,453.6,858184.8999999999]
["2025-02-26T15:18:43.000000000",593.165,578.0,15.04,15.32,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1743,462.3,858184.8999999999]
["2025-02-26T15:18:43.000000000",593.165,579.0,14.04,14.32,0.01,0.02,1.0,-0.008,0.0,10,1,0.004,2795,3599,1118.0,858184.8999999999]
["2025-02-26T15:18:43.000000000",593.165,580.0,13.04,13.3,0.01,0.02,1.0,-0.008,0.0,406,383,0.004,6414,14256,2565.6,858184.8999999999]
["2025-02-26T15:18:43.000000000",593.165,581.0,12.05,12.31,0.01,0.02,1.0,-0.009,0.0,62,160,0.005,2574,11964,1287.0,858184.8999999999]
["2025-02-26T15:18:43.000000000",593.165,582.0,11.05,11.31,0.02,0.03,1.0,-0.014,0.0,36,386,0.007,3663,18342,2564.1000000000004,858184.8999999999]
["2025-02-26T15:18:43.000000000",593.165,583.0,10.06,10.34,0.02,0.03,1.0,-0.015,0.0,34,39,0.008,3731,18384,2984.8,858184.8999999999]
["2025-02-26T15:18:43.000000000",593.165,584.0,9.07,9.35,0.04,0.05,0.952,-0.025,0.001,29,86,0.012,3140,34652,3770.900000000001,858184.8999999999]
["2025-02-26T15:18:43.000000000",593.165,585.0,8.1,8.33,0.05,0.06,0.951,-0.032,0.006,256,154,0.016,6230,51756,10121.6,858184.8999999999]
["2025-02-26T15:18:43.000000000",593.165,586.0,7.18,7.29,0.07,0.08,0.944,-0.043,0.014,295,414,0.022,4397,43979,10086.4,858184.8999999999]
["2025-02-26T15:18:43.000000000",593.165,587.0,6.24,6.32,0.11,0.12,0.928,-0.065,0.026,674,448,0.031,4927,45383,17026.1,858184.8999999999]
["2025-02-26T15:18:43.000000000",593.165,588.0,5.3,5.39,0.18,0.19,0.898,-0.098,0.04,177,740,0.043,5161,73352,22900.3,858184.8999999999]
["2025-02-26T15:18:43.000000000",593.165,589.0,4.41,4.47,0.27,0.28,0.859,-0.139,0.056,435,1539,0.057,3921,74242,24785.700000000004,858184.8999999999]
["2025-02-26T15:18:43.000000000",593.165,590.0,3.57,3.61,0.42,0.43,0.799,-0.2,0.073,1172,7817,0.074,10057,148668,82977.4,858184.8999999999]
["2025-02-26T15:18:43.000000000",593.165,591.0,2.78,2.82,0.64,0.65,0.722,-0.279,0.091,1425,6450,0.09,3470,109980,44197.5,858184.8999999999]
["2025-02-26T15:18:43.000000000",593.165,592.0,2.08,2.1,0.93,0.95,0.627,-0.373,0.105,5714,54896,0.105,4800,158910,110397.0,858184.8999999999]
["2025-02-26T15:18:43.000000000",593.165,593.0,1.48,1.5,1.33,1.34,0.519,-0.481,0.113,5324,84019,0.112,3458,201094,98890.8,858184.8999999999]
["2025-02-26T15:18:43.000000000",593.165,594.0,1.0,1.01,1.84,1.86,0.406,-0.594,0.112,2859,113296,0.112,3737,213015,73875.2,858184.8999999999]
["2025-02-26T15:18:43.000000000",593.165,595.0,0.64,0.65,2.46,2.5,0.298,-0.702,0.101,4959,127656,0.101,4079,218031,91283.8,858184.8999999999]
["2025-02-26T15:18:43.000000000",593.165,596.0,0.38,0.39,3.2,3.24,0.203,-0.797,0.083,5167,146027,0.083,3433,222368,71380.0,858184.8999999999]
["2025-02-26T15:18:43.000000000",593.165,597.0,0.22,0.23,4.03,4.09,0.132,-0.868,0.063,5475,181883,0.062,2750,178724,51542.49999999999,858184.8999999999]
["2025-02-26T15:18:43.000000000",593.165,598.0,0.12,0.13,4.92,5.0,0.08,-0.918,0.044,5031,271169,0.042,2403,190395,32229.0,858184.8999999999]
["2025-02-26T15:18:43.000000000",593.165,599.0,0.07,0.08,5.87,5.95,0.051,-0.947,0.029,7310,279710,0.027,1964,211056,26501.800000000003,858184.8999999999]
["2025-02-26T15:18:43.000000000",593.165,600.0,0.04,0.05,6.85,6.93,0.032,-0.963,0.019,12512,309777,0.015,4300,47645,30222.8,858184.8999999999]
["2025-02-26T15:18:43.000000000",593.165,601.0,0.02,0.03,7.81,7.93,0.019,-0.971,0.012,4811,177439,0.005,1292,8059,6419.199999999999,858184.8999999999]
["2025-02-26T15:18:43.000000000",593.165,602.0,0.02,0.03,8.83,8.91,0.017,-0.971,0.01,5754,163097,0.003,1961,3782,6342.3,858184.8999999999]
["2025-02-26T15:18:43.000000000",593.165,603.0,0.01,0.02,9.7,9.99,0.01,-1.0,0.006,11491,113010,0.0,1063,2513,6894.599999999999,858184.8999999999]
["2025-02-26T15:18:43.000000000",593.165,604.0,0.01,0.02,10.72,10.98,0.01,-1.0,0.006,14191,71138,0.0,969,1620,8514.6,858184.8999999999]
["2025-02-26T15:18:43.000000000",593.165,605.0,0.0,0.01,11.7,11.98,0.004,-1.0,0.003,8167,63932,0.0,869,1106,2450.1,858184.8999999999]
["2025-02-26T15:18:43.000000000",593.165,606.0,0.0,0.01,12.7,12.98,0.003,-1.0,0.002,13667,69401,0.0,357,492,2733.4,858184.8999999999]
["2025-02-26T15:18:43.000000000",593.165,607.0,0.0,0.01,13.71,13.98,0.003,-1.0,0.002,12460,29730,0.0,730,77,2492.0,858184.8999999999]
["2025-02-26T15:18:43.000000000",593.165,608.0,0.0,0.01,14.71,14.97,0.003,-1.0,0.002,12591,16847,0.0,236,16,2518.2000000000003,858184.8999999999]
["2025-02-26T15:18:43.000000000",593.165,609.0,0.0,0.01,15.69,15.97,0.003,-1.0,0.002,3209,4038,0.0,42,39,641.8000000000001,858184.8999999999]
["2025-02-26T15:18:43.000000000",593.165,610.0,0.0,0.01,16.69,16.97,0.003,-1.0,0.001,9807,6581,0.0,44,101,980.7,858184.8999999999]
["2025-02-26T15:18:43.000000000",593.165,611.0,0.0,0.01,17.69,17.97,0.003,-1.0,0.001,3356,3622,0.0,179,34,335.6,858184.8999999999]
["2025-02-26T15:18:43.000000000",593.165,612.0,0.0,0.01,18.71,18.97,0.003,-1.0,0.001,2971,1022,0.0,26,3,297.1,858184.8999999999]
["2025-02-26T15:18:43.000000000",593.165,613.0,0.0,0.01,19.71,19.97,0.002,-1.0,0.001,2462,589,0.0,189,5,246.2,858184.8999999999]
["2025-02-26T15:18:43.000000000",593.165,614.0,0.0,0.01,20.71,20.97,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,858184.8999999999]
["2025-02-26T15:18:43.000000000",593.165,615.0,0.0,0.01,21.69,21.97,0.002,-1.0,0.001,3296,187,0.0,1,3,329.6,858184.8999999999]
["2025-02-26T15:18:43.000000000",593.165,616.0,0.0,0.01,22.71,22.97,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,858184.8999999999]
["2025-02-26T15:18:43.000000000",593.165,617.0,0.0,0.01,23.71,23.97,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,858184.8999999999]
["2025-02-26T15:18:43.000000000",593.165,618.0,0.0,0.01,24.02,26.11,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,858184.8999999999]
["2025-02-26T15:18:55.000000000",593.32,569.0,23.74,24.85,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,869503.8]
["2025-02-26T15:18:55.000000000",593.32,570.0,22.72,23.92,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,319,116.2,869503.8]
["2025-02-26T15:18:55.000000000",593.32,571.0,21.72,22.92,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,2592,140.0,869503.8]
["2025-02-26T15:18:55.000000000",593.32,572.0,20.7,22.59,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1297,295.8,869503.8]
["2025-02-26T15:18:55.000000000",593.32,573.0,19.02,21.46,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,4388,88.2,869503.8]
["2025-02-26T15:18:55.000000000",593.32,574.0,18.72,20.5,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7860,235.6,869503.8]
["2025-02-26T15:18:55.000000000",593.32,575.0,16.97,19.51,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5414,430.2000000000001,869503.8]
["2025-02-26T15:18:55.000000000",593.32,576.0,17.19,17.47,0.01,0.02,1.0,-0.007,0.0,6,22,0.003,2431,2789,729.3000000000001,869503.8]
["2025-02-26T15:18:55.000000000",593.32,577.0,16.19,16.47,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5677,453.6,869503.8]
["2025-02-26T15:18:55.000000000",593.32,578.0,15.19,15.47,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1743,462.3,869503.8]
["2025-02-26T15:18:55.000000000",593.32,579.0,14.19,14.46,0.01,0.02,1.0,-0.008,0.0,10,1,0.003,2795,3599,838.5,869503.8]
["2025-02-26T15:18:55.000000000",593.32,580.0,13.19,13.47,0.01,0.02,1.0,-0.008,0.0,406,383,0.004,6414,14256,2565.6,869503.8]
["2025-02-26T15:18:55.000000000",593.32,581.0,12.19,12.47,0.01,0.02,1.0,-0.009,0.0,62,160,0.004,2574,11964,1029.6,869503.8]
["2025-02-26T15:18:55.000000000",593.32,582.0,11.2,11.47,0.02,0.03,1.0,-0.014,0.0,36,386,0.007,3663,18342,2564.1000000000004,869503.8]
["2025-02-26T15:18:55.000000000",593.32,583.0,10.24,10.48,0.02,0.03,1.0,-0.015,0.0,34,39,0.008,3731,18385,2984.8,869503.8]
["2025-02-26T15:18:55.000000000",593.32,584.0,9.21,9.49,0.04,0.05,0.953,-0.025,0.001,29,86,0.012,3140,34652,3770.900000000001,869503.8]
["2025-02-26T15:18:55.000000000",593.32,585.0,8.27,8.5,0.05,0.06,0.951,-0.031,0.006,256,154,0.016,6230,53042,10121.6,869503.8]
["2025-02-26T15:18:55.000000000",593.32,586.0,7.34,7.43,0.07,0.08,0.945,-0.043,0.014,295,414,0.021,4397,44204,9646.7,869503.8]
["2025-02-26T15:18:55.000000000",593.32,587.0,6.39,6.47,0.1,0.11,0.932,-0.06,0.024,674,448,0.029,4927,45387,15905.900000000003,869503.8]
["2025-02-26T15:18:55.000000000",593.32,588.0,5.45,5.52,0.16,0.17,0.906,-0.089,0.037,177,740,0.041,5161,73483,21815.0,869503.8]
["2025-02-26T15:18:55.000000000",593.32,589.0,4.54,4.6,0.25,0.26,0.867,-0.131,0.053,435,1539,0.055,3921,74246,23871.0,869503.8]
["2025-02-26T15:18:55.000000000",593.32,590.0,3.7,3.74,0.39,0.4,0.81,-0.189,0.071,1172,7819,0.071,10057,148670,79725.9,869503.8]
["2025-02-26T15:18:55.000000000",593.32,591.0,2.9,2.93,0.59,0.6,0.736,-0.264,0.088,1425,6452,0.089,3470,110037,43422.99999999999,869503.8]
["2025-02-26T15:18:55.000000000",593.32,592.0,2.18,2.21,0.87,0.89,0.643,-0.357,0.102,5714,54935,0.103,4800,158922,107722.8,869503.8]
["2025-02-26T15:18:55.000000000",593.32,593.0,1.57,1.58,1.25,1.27,0.537,-0.463,0.112,5324,84040,0.112,3458,201168,98358.4,869503.8]
["2025-02-26T15:18:55.000000000",593.32,594.0,1.07,1.08,1.74,1.76,0.423,-0.577,0.113,2859,113389,0.112,3737,213547,74161.1,869503.8]
["2025-02-26T15:18:55.000000000",593.32,595.0,0.68,0.69,2.35,2.38,0.312,-0.688,0.104,4959,127690,0.104,4079,218032,93995.2,869503.8]
["2025-02-26T15:18:55.000000000",593.32,596.0,0.41,0.42,3.08,3.12,0.216,-0.785,0.086,5167,146077,0.086,3433,222370,73959.99999999999,869503.8]
["2025-02-26T15:18:55.000000000",593.32,597.0,0.23,0.24,3.9,3.94,0.138,-0.862,0.066,5475,181884,0.066,2750,178733,54285.0,869503.8]
["2025-02-26T15:18:55.000000000",593.32,598.0,0.13,0.14,4.76,4.85,0.086,-0.914,0.046,5031,271173,0.046,2403,190396,34196.4,869503.8]
["2025-02-26T15:18:55.000000000",593.32,599.0,0.07,0.08,5.71,5.8,0.052,-0.948,0.031,7310,279764,0.031,1964,211056,28749.4,869503.8]
["2025-02-26T15:18:55.000000000",593.32,600.0,0.04,0.05,6.67,6.77,0.032,-0.968,0.02,12512,309809,0.02,4300,47646,33624.0,869503.8]
["2025-02-26T15:18:55.000000000",593.32,601.0,0.02,0.03,7.67,7.76,0.019,-0.981,0.013,4811,177442,0.013,1292,8059,7933.9,869503.8]
["2025-02-26T15:18:55.000000000",593.32,602.0,0.02,0.03,8.64,8.75,0.017,-0.983,0.011,5754,163100,0.011,1961,3785,8486.5,869503.8]
["2025-02-26T15:18:55.000000000",593.32,603.0,0.01,0.02,9.56,9.8,0.01,-0.99,0.007,11491,113012,0.007,1063,2513,8787.8,869503.8]
["2025-02-26T15:18:55.000000000",593.32,604.0,0.01,0.02,10.56,10.8,0.01,-0.99,0.006,14191,71142,0.006,969,1620,9096.0,869503.8]
["2025-02-26T15:18:55.000000000",593.32,605.0,0.0,0.01,11.55,11.83,0.004,-0.996,0.003,8167,63932,0.003,869,1106,2710.8,869503.8]
["2025-02-26T15:18:55.000000000",593.32,606.0,0.0,0.01,12.54,12.83,0.004,-0.996,0.002,13667,69401,0.002,357,492,2804.8,869503.8]
["2025-02-26T15:18:55.000000000",593.32,607.0,0.0,0.01,13.55,13.83,0.003,-0.997,0.002,12460,29730,0.002,730,77,2638.0000000000005,869503.8]
["2025-02-26T15:18:55.000000000",593.32,608.0,0.0,0.01,14.55,14.83,0.003,-0.997,0.002,12591,16847,0.002,236,16,2565.4000000000005,869503.8]
["2025-02-26T15:18:55.000000000",593.32,609.0,0.0,0.01,15.55,15.83,0.003,-0.997,0.002,3209,4038,0.002,42,39,650.1999999999999,869503.8]
["2025-02-26T15:18:55.000000000",593.32,610.0,0.0,0.01,16.55,16.83,0.003,-0.997,0.001,9807,6581,0.001,44,101,985.1,869503.8]
["2025-02-26T15:18:55.000000000",593.32,611.0,0.0,0.01,17.55,17.83,0.003,-0.997,0.001,3356,3622,0.001,179,34,353.49999999999994,869503.8]
["2025-02-26T15:18:55.000000000",593.32,612.0,0.0,0.01,18.55,18.83,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,869503.8]
["2025-02-26T15:18:55.000000000",593.32,613.0,0.0,0.01,19.55,19.83,0.002,-0.998,0.001,2462,589,0.001,189,5,265.1,869503.8]
["2025-02-26T15:18:55.000000000",593.32,614.0,0.0,0.01,20.55,20.83,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,869503.8]
["2025-02-26T15:18:55.000000000",593.32,615.0,0.0,0.01,21.55,21.83,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,869503.8]
["2025-02-26T15:18:55.000000000",593.32,616.0,0.0,0.01,22.55,22.83,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,869503.8]
["2025-02-26T15:18:55.000000000",593.32,617.0,0.0,0.01,23.55,23.83,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,869503.8]
["2025-02-26T15:18:55.000000000",593.32,618.0,0.0,0.01,24.07,26.04,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,869503.8]
["2025-02-26T15:19:06.000000000",593.27,569.0,23.74,24.89,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,869503.8]
["2025-02-26T15:19:06.000000000",593.27,570.0,22.12,23.89,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,319,116.2,869503.8]
["2025-02-26T15:19:06.000000000",593.27,571.0,21.02,22.97,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,2592,140.0,869503.8]
["2025-02-26T15:19:06.000000000",593.27,572.0,20.1,21.97,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1297,295.8,869503.8]
["2025-02-26T15:19:06.000000000",593.27,573.0,19.72,21.62,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,4388,88.2,869503.8]
["2025-02-26T15:19:06.000000000",593.27,574.0,18.65,20.66,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7860,235.6,869503.8]
["2025-02-26T15:19:06.000000000",593.27,575.0,18.14,18.44,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5414,430.2000000000001,869503.8]
["2025-02-26T15:19:06.000000000",593.27,576.0,17.14,17.44,0.01,0.02,1.0,-0.007,0.0,6,22,0.003,2431,2789,729.3000000000001,869503.8]
["2025-02-26T15:19:06.000000000",593.27,577.0,16.15,16.44,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5677,453.6,869503.8]
["2025-02-26T15:19:06.000000000",593.27,578.0,15.14,15.44,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1743,462.3,869503.8]
["2025-02-26T15:19:06.000000000",593.27,579.0,14.16,14.44,0.01,0.02,1.0,-0.008,0.0,10,1,0.003,2795,3599,838.5,869503.8]
["2025-02-26T15:19:06.000000000",593.27,580.0,13.14,13.44,0.01,0.02,1.0,-0.008,0.0,406,383,0.004,6414,14256,2565.6,869503.8]
["2025-02-26T15:19:06.000000000",593.27,581.0,12.16,12.44,0.01,0.02,1.0,-0.009,0.0,62,160,0.004,2574,11964,1029.6,869503.8]
["2025-02-26T15:19:06.000000000",593.27,582.0,11.2,11.45,0.02,0.03,1.0,-0.014,0.0,36,386,0.007,3663,18342,2564.1000000000004,869503.8]
["2025-02-26T15:19:06.000000000",593.27,583.0,10.2,10.45,0.02,0.03,1.0,-0.015,0.0,34,39,0.008,3731,18388,2984.8,869503.8]
["2025-02-26T15:19:06.000000000",593.27,584.0,9.21,9.46,0.04,0.05,0.953,-0.025,0.001,29,86,0.012,3140,34652,3770.900000000001,869503.8]
["2025-02-26T15:19:06.000000000",593.27,585.0,8.22,8.47,0.04,0.05,0.951,-0.031,0.006,256,154,0.016,6230,53042,10121.6,869503.8]
["2025-02-26T15:19:06.000000000",593.27,586.0,7.3,7.39,0.06,0.07,0.945,-0.043,0.014,295,414,0.021,4397,44209,9646.7,869503.8]
["2025-02-26T15:19:06.000000000",593.27,587.0,6.34,6.42,0.1,0.11,0.932,-0.06,0.024,674,448,0.029,4927,45399,15905.900000000003,869503.8]
["2025-02-26T15:19:06.000000000",593.27,588.0,5.4,5.48,0.16,0.17,0.906,-0.089,0.037,177,740,0.041,5161,73487,21815.0,869503.8]
["2025-02-26T15:19:06.000000000",593.27,589.0,4.51,4.56,0.25,0.26,0.867,-0.131,0.053,435,1540,0.055,3921,74336,23871.0,869503.8]
["2025-02-26T15:19:06.000000000",593.27,590.0,3.66,3.7,0.4,0.41,0.81,-0.189,0.071,1172,7819,0.071,10057,148729,79725.9,869503.8]
["2025-02-26T15:19:06.000000000",593.27,591.0,2.86,2.9,0.6,0.61,0.736,-0.264,0.088,1425,6453,0.089,3470,110043,43422.99999999999,869503.8]
["2025-02-26T15:19:06.000000000",593.27,592.0,2.15,2.17,0.89,0.9,0.643,-0.357,0.102,5714,54935,0.103,4800,158945,107722.8,869503.8]
["2025-02-26T15:19:06.000000000",593.27,593.0,1.54,1.56,1.27,1.29,0.537,-0.463,0.112,5324,84043,0.112,3458,201189,98358.4,869503.8]
["2025-02-26T15:19:06.000000000",593.27,594.0,1.04,1.05,1.77,1.79,0.423,-0.577,0.113,2859,113473,0.112,3737,213598,74161.1,869503.8]
["2025-02-26T15:19:06.000000000",593.27,595.0,0.66,0.67,2.38,2.42,0.312,-0.688,0.104,4959,127698,0.104,4079,218070,93995.2,869503.8]
["2025-02-26T15:19:06.000000000",593.27,596.0,0.4,0.41,3.11,3.15,0.216,-0.785,0.086,5167,146212,0.086,3433,222371,73959.99999999999,869503.8]
["2025-02-26T15:19:06.000000000",593.27,597.0,0.23,0.24,3.94,3.98,0.138,-0.862,0.066,5475,182108,0.066,2750,178757,54285.0,869503.8]
["2025-02-26T15:19:06.000000000",593.27,598.0,0.13,0.14,4.8,4.89,0.086,-0.914,0.046,5031,271173,0.046,2403,190396,34196.4,869503.8]
["2025-02-26T15:19:06.000000000",593.27,599.0,0.07,0.08,5.75,5.84,0.052,-0.948,0.031,7310,279764,0.031,1964,211056,28749.4,869503.8]
["2025-02-26T15:19:06.000000000",593.27,600.0,0.04,0.05,6.72,6.82,0.032,-0.968,0.02,12512,309817,0.02,4300,47646,33624.0,869503.8]
["2025-02-26T15:19:06.000000000",593.27,601.0,0.02,0.03,7.71,7.8,0.019,-0.981,0.013,4811,177450,0.013,1292,8059,7933.9,869503.8]
["2025-02-26T15:19:06.000000000",593.27,602.0,0.02,0.03,8.7,8.79,0.017,-0.983,0.011,5754,163100,0.011,1961,3785,8486.5,869503.8]
["2025-02-26T15:19:06.000000000",593.27,603.0,0.01,0.02,9.59,9.87,0.01,-0.99,0.007,11491,113015,0.007,1063,2513,8787.8,869503.8]
["2025-02-26T15:19:06.000000000",593.27,604.0,0.01,0.02,10.59,10.84,0.01,-0.99,0.006,14191,71142,0.006,969,1620,9096.0,869503.8]
["2025-02-26T15:19:06.000000000",593.27,605.0,0.0,0.01,11.58,11.88,0.004,-0.996,0.003,8167,63932,0.003,869,1106,2710.8,869503.8]
["2025-02-26T15:19:06.000000000",593.27,606.0,0.0,0.01,12.57,12.86,0.004,-0.996,0.002,13667,69401,0.002,357,492,2804.8,869503.8]
["2025-02-26T15:19:06.000000000",593.27,607.0,0.0,0.01,13.58,13.86,0.003,-0.997,0.002,12460,29730,0.002,730,77,2638.0000000000005,869503.8]
["2025-02-26T15:19:06.000000000",593.27,608.0,0.0,0.01,14.58,14.83,0.003,-0.997,0.002,12591,16847,0.002,236,16,2565.4000000000005,869503.8]
["2025-02-26T15:19:06.000000000",593.27,609.0,0.0,0.01,15.58,15.83,0.003,-0.997,0.002,3209,4038,0.002,42,39,650.1999999999999,869503.8]
["2025-02-26T15:19:06.000000000",593.27,610.0,0.0,0.01,16.58,16.83,0.003,-0.997,0.001,9807,6581,0.001,44,101,985.1,869503.8]
["2025-02-26T15:19:06.000000000",593.27,611.0,0.0,0.01,17.58,17.83,0.003,-0.997,0.001,3356,3622,0.001,179,34,353.49999999999994,869503.8]
["2025-02-26T15:19:06.000000000",593.27,612.0,0.0,0.01,18.58,18.86,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,869503.8]
["2025-02-26T15:19:06.000000000",593.27,613.0,0.0,0.01,19.58,19.86,0.002,-0.998,0.001,2462,589,0.001,189,5,265.1,869503.8]
["2025-02-26T15:19:06.000000000",593.27,614.0,0.0,0.01,20.58,20.86,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,869503.8]
["2025-02-26T15:19:06.000000000",593.27,615.0,0.0,0.01,21.58,21.83,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,869503.8]
["2025-02-26T15:19:06.000000000",593.27,616.0,0.0,0.01,22.58,22.86,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,869503.8]
["2025-02-26T15:19:06.000000000",593.27,617.0,0.0,0.01,23.58,23.86,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,869503.8]
["2025-02-26T15:19:06.000000000",593.27,618.0,0.0,0.01,24.02,25.99,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,869503.8]
["2025-02-26T15:19:17.000000000",593.125,569.0,22.81,25.49,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,854403.5999999997]
["2025-02-26T15:19:17.000000000",593.125,570.0,22.99,24.5,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,319,118.0,854403.5999999997]
["2025-02-26T15:19:17.000000000",593.125,571.0,20.92,22.74,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,2592,140.60000000000002,854403.5999999997]
["2025-02-26T15:19:17.000000000",593.125,572.0,21.0,22.17,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,1297,295.8,854403.5999999997]
["2025-02-26T15:19:17.000000000",593.125,573.0,19.96,20.75,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,4388,88.2,854403.5999999997]
["2025-02-26T15:19:17.000000000",593.125,574.0,19.0,20.5,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7860,235.6,854403.5999999997]
["2025-02-26T15:19:17.000000000",593.125,575.0,17.96,19.5,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,5414,430.4,854403.5999999997]
["2025-02-26T15:19:17.000000000",593.125,576.0,17.02,17.45,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2789,731.1,854403.5999999997]
["2025-02-26T15:19:17.000000000",593.125,577.0,16.01,16.25,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5677,453.6,854403.5999999997]
["2025-02-26T15:19:17.000000000",593.125,578.0,15.01,15.25,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1743,469.5,854403.5999999997]
["2025-02-26T15:19:17.000000000",593.125,579.0,14.01,14.25,0.01,0.02,0.992,-0.008,0.004,10,1,0.004,2795,3599,1122.0,854403.5999999997]
["2025-02-26T15:19:17.000000000",593.125,580.0,13.02,13.25,0.01,0.02,0.992,-0.008,0.004,406,383,0.004,6414,14256,2727.9999999999995,854403.5999999997]
["2025-02-26T15:19:17.000000000",593.125,581.0,11.99,12.25,0.01,0.02,0.991,-0.009,0.005,62,160,0.005,2574,11964,1318.0000000000002,854403.5999999997]
["2025-02-26T15:19:17.000000000",593.125,582.0,11.02,11.29,0.02,0.03,0.986,-0.014,0.007,36,386,0.007,3663,18342,2589.3,854403.5999999997]
["2025-02-26T15:19:17.000000000",593.125,583.0,10.03,10.3,0.02,0.03,0.985,-0.015,0.008,34,39,0.008,3731,18388,3011.9999999999995,854403.5999999997]
["2025-02-26T15:19:17.000000000",593.125,584.0,9.05,9.31,0.04,0.05,0.975,-0.025,0.012,29,86,0.012,3140,34662,3802.8,854403.5999999997]
["2025-02-26T15:19:17.000000000",593.125,585.0,8.09,8.29,0.05,0.06,0.973,-0.027,0.015,256,154,0.015,6230,53042,9729.0,854403.5999999997]
["2025-02-26T15:19:17.000000000",593.125,586.0,7.09,7.25,0.07,0.08,0.957,-0.043,0.022,295,414,0.022,4397,44210,10322.4,854403.5999999997]
["2025-02-26T15:19:17.000000000",593.125,587.0,6.2,6.3,0.11,0.12,0.94,-0.06,0.03,674,448,0.03,4927,45412,16803.0,854403.5999999997]
["2025-02-26T15:19:17.000000000",593.125,588.0,5.27,5.36,0.17,0.18,0.906,-0.094,0.042,177,740,0.042,5161,73487,22419.6,854403.5999999997]
["2025-02-26T15:19:17.000000000",593.125,589.0,4.38,4.45,0.28,0.29,0.864,-0.136,0.057,435,1540,0.057,3921,74336,24829.200000000004,854403.5999999997]
["2025-02-26T15:19:17.000000000",593.125,590.0,3.53,3.57,0.43,0.44,0.803,-0.197,0.073,1172,7819,0.074,10057,148734,82977.4,854403.5999999997]
["2025-02-26T15:19:17.000000000",593.125,591.0,2.75,2.79,0.65,0.66,0.726,-0.275,0.09,1425,6453,0.09,3470,110213,44055.0,854403.5999999997]
["2025-02-26T15:19:17.000000000",593.125,592.0,2.05,2.09,0.95,0.96,0.633,-0.37,0.104,5714,54939,0.104,4800,159200,109345.6,854403.5999999997]
["2025-02-26T15:19:17.000000000",593.125,593.0,1.47,1.49,1.35,1.36,0.525,-0.477,0.113,5324,84077,0.112,3458,201217,98890.8,854403.5999999997]
["2025-02-26T15:19:17.000000000",593.125,594.0,0.98,1.0,1.86,1.89,0.411,-0.591,0.112,2859,113544,0.112,3737,213651,73875.2,854403.5999999997]
["2025-02-26T15:19:17.000000000",593.125,595.0,0.63,0.64,2.49,2.53,0.302,-0.701,0.102,4959,127976,0.102,4079,218132,92187.6,854403.5999999997]
["2025-02-26T15:19:17.000000000",593.125,596.0,0.38,0.39,3.24,3.28,0.207,-0.795,0.084,5167,146212,0.083,3433,222390,71896.70000000001,854403.5999999997]
["2025-02-26T15:19:17.000000000",593.125,597.0,0.22,0.23,4.06,4.13,0.133,-0.862,0.063,5475,182109,0.062,2750,178758,51542.49999999999,854403.5999999997]
["2025-02-26T15:19:17.000000000",593.125,598.0,0.12,0.13,4.93,5.04,0.081,-0.91,0.044,5031,271191,0.041,2403,190406,31988.7,854403.5999999997]
["2025-02-26T15:19:17.000000000",593.125,599.0,0.07,0.08,5.91,6.05,0.051,-0.939,0.03,7310,279766,0.022,1964,211056,26250.8,854403.5999999997]
["2025-02-26T15:19:17.000000000",593.125,600.0,0.04,0.05,6.86,6.99,0.032,-0.951,0.02,12512,309822,0.008,4300,47646,28464.0,854403.5999999997]
["2025-02-26T15:19:17.000000000",593.125,601.0,0.02,0.03,7.84,8.03,0.019,-1.0,0.012,4811,177465,0.0,1292,8059,5773.2,854403.5999999997]
["2025-02-26T15:19:17.000000000",593.125,602.0,0.02,0.03,8.83,9.02,0.017,-1.0,0.01,5754,163104,0.0,1961,3785,5754.0,854403.5999999997]
["2025-02-26T15:19:17.000000000",593.125,603.0,0.01,0.02,9.77,9.98,0.01,-1.0,0.006,11491,113015,0.0,1063,2513,6894.599999999999,854403.5999999997]
["2025-02-26T15:19:17.000000000",593.125,604.0,0.01,0.02,10.78,11.01,0.01,-1.0,0.006,14191,71144,0.0,969,1620,8514.6,854403.5999999997]
["2025-02-26T15:19:17.000000000",593.125,605.0,0.0,0.01,11.76,12.01,0.004,-1.0,0.003,8167,63932,0.0,869,1106,2450.1,854403.5999999997]
["2025-02-26T15:19:17.000000000",593.125,606.0,0.0,0.01,12.76,13.0,0.003,-1.0,0.002,13667,69401,0.0,357,492,2733.4,854403.5999999997]
["2025-02-26T15:19:17.000000000",593.125,607.0,0.0,0.01,13.77,14.0,0.003,-1.0,0.002,12460,29730,0.0,730,77,2492.0,854403.5999999997]
["2025-02-26T15:19:17.000000000",593.125,608.0,0.0,0.01,14.77,15.0,0.003,-1.0,0.002,12591,16847,0.0,236,16,2518.2000000000003,854403.5999999997]
["2025-02-26T15:19:17.000000000",593.125,609.0,0.0,0.01,15.73,16.03,0.003,-1.0,0.002,3209,4038,0.0,42,39,641.8000000000001,854403.5999999997]
["2025-02-26T15:19:17.000000000",593.125,610.0,0.0,0.01,16.73,17.0,0.003,-1.0,0.001,9807,6581,0.0,44,101,980.7,854403.5999999997]
["2025-02-26T15:19:17.000000000",593.125,611.0,0.0,0.01,17.73,18.0,0.003,-1.0,0.001,3356,3622,0.0,179,34,335.6,854403.5999999997]
["2025-02-26T15:19:17.000000000",593.125,612.0,0.0,0.01,18.77,19.0,0.003,-1.0,0.001,2971,1022,0.0,26,3,297.1,854403.5999999997]
["2025-02-26T15:19:17.000000000",593.125,613.0,0.0,0.01,19.77,20.0,0.002,-1.0,0.001,2462,589,0.0,189,5,246.2,854403.5999999997]
["2025-02-26T15:19:17.000000000",593.125,614.0,0.0,0.01,20.77,21.03,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,854403.5999999997]
["2025-02-26T15:19:17.000000000",593.125,615.0,0.0,0.01,21.77,22.03,0.002,-1.0,0.001,3296,187,0.0,1,3,329.6,854403.5999999997]
["2025-02-26T15:19:17.000000000",593.125,616.0,0.0,0.01,22.77,23.03,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,854403.5999999997]
["2025-02-26T15:19:17.000000000",593.125,617.0,0.0,0.01,23.77,24.03,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,854403.5999999997]
["2025-02-26T15:19:17.000000000",593.125,618.0,0.0,0.01,24.26,25.47,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,854403.5999999997]
["2025-02-26T15:19:28.000000000",593.165,569.0,22.81,25.48,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,864826.8999999999]
["2025-02-26T15:19:28.000000000",593.165,570.0,21.92,24.49,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,319,116.2,864826.8999999999]
["2025-02-26T15:19:28.000000000",593.165,571.0,20.92,22.76,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,2592,140.0,864826.8999999999]
["2025-02-26T15:19:28.000000000",593.165,572.0,19.9,21.76,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1479,1297,295.8,864826.8999999999]
["2025-02-26T15:19:28.000000000",593.165,573.0,18.96,21.49,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,4388,88.2,864826.8999999999]
["2025-02-26T15:19:28.000000000",593.165,574.0,17.81,19.78,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7860,235.6,864826.8999999999]
["2025-02-26T15:19:28.000000000",593.165,575.0,16.82,18.77,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5414,430.2000000000001,864826.8999999999]
["2025-02-26T15:19:28.000000000",593.165,576.0,17.04,17.33,0.01,0.02,1.0,-0.007,0.0,6,22,0.003,2431,2789,729.3000000000001,864826.8999999999]
["2025-02-26T15:19:28.000000000",593.165,577.0,16.03,16.33,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5677,453.6,864826.8999999999]
["2025-02-26T15:19:28.000000000",593.165,578.0,15.03,15.3,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1743,462.3,864826.8999999999]
["2025-02-26T15:19:28.000000000",593.165,579.0,14.03,14.33,0.01,0.02,1.0,-0.008,0.0,10,1,0.004,2795,3599,1118.0,864826.8999999999]
["2025-02-26T15:19:28.000000000",593.165,580.0,13.03,13.3,0.01,0.02,1.0,-0.008,0.0,406,383,0.004,6414,14256,2565.6,864826.8999999999]
["2025-02-26T15:19:28.000000000",593.165,581.0,12.04,12.3,0.01,0.02,1.0,-0.009,0.0,62,160,0.005,2574,11964,1287.0,864826.8999999999]
["2025-02-26T15:19:28.000000000",593.165,582.0,11.04,11.33,0.02,0.03,1.0,-0.014,0.0,36,386,0.007,3663,18342,2564.1000000000004,864826.8999999999]
["2025-02-26T15:19:28.000000000",593.165,583.0,10.06,10.34,0.02,0.03,1.0,-0.015,0.0,34,39,0.008,3731,18388,2984.8,864826.8999999999]
["2025-02-26T15:19:28.000000000",593.165,584.0,9.07,9.35,0.04,0.05,0.953,-0.025,0.001,29,86,0.012,3140,34664,3770.900000000001,864826.8999999999]
["2025-02-26T15:19:28.000000000",593.165,585.0,8.1,8.34,0.05,0.06,0.951,-0.032,0.006,256,154,0.016,6230,53042,10121.6,864826.8999999999]
["2025-02-26T15:19:28.000000000",593.165,586.0,7.19,7.28,0.07,0.08,0.945,-0.043,0.014,295,414,0.022,4397,44210,10086.4,864826.8999999999]
["2025-02-26T15:19:28.000000000",593.165,587.0,6.24,6.32,0.11,0.12,0.928,-0.065,0.026,674,448,0.031,4927,45412,17026.1,864826.8999999999]
["2025-02-26T15:19:28.000000000",593.165,588.0,5.31,5.38,0.17,0.18,0.902,-0.094,0.04,177,740,0.043,5161,73487,22900.3,864826.8999999999]
["2025-02-26T15:19:28.000000000",593.165,589.0,4.42,4.46,0.27,0.28,0.859,-0.14,0.056,435,1540,0.058,3921,74336,25177.800000000003,864826.8999999999]
["2025-02-26T15:19:28.000000000",593.165,590.0,3.57,3.61,0.42,0.43,0.799,-0.201,0.073,1172,7820,0.074,10057,148735,82977.4,864826.8999999999]
["2025-02-26T15:19:28.000000000",593.165,591.0,2.78,2.82,0.64,0.65,0.722,-0.279,0.09,1425,6453,0.091,3470,110214,44402.0,864826.8999999999]
["2025-02-26T15:19:28.000000000",593.165,592.0,2.09,2.12,0.93,0.94,0.627,-0.374,0.104,5714,54939,0.105,4800,159212,109825.6,864826.8999999999]
["2025-02-26T15:19:28.000000000",593.165,593.0,1.49,1.51,1.33,1.34,0.52,-0.482,0.112,5324,84111,0.113,3458,201228,98704.2,864826.8999999999]
["2025-02-26T15:19:28.000000000",593.165,594.0,1.01,1.02,1.84,1.86,0.407,-0.595,0.111,2859,113559,0.111,3737,213651,73215.59999999999,864826.8999999999]
["2025-02-26T15:19:28.000000000",593.165,595.0,0.64,0.65,2.46,2.5,0.298,-0.703,0.101,4959,127984,0.1,4079,218153,90875.9,864826.8999999999]
["2025-02-26T15:19:28.000000000",593.165,596.0,0.38,0.39,3.2,3.25,0.204,-0.797,0.083,5167,146240,0.083,3433,222390,71380.0,864826.8999999999]
["2025-02-26T15:19:28.000000000",593.165,597.0,0.22,0.23,4.04,4.09,0.132,-0.868,0.063,5475,182111,0.063,2750,178759,51817.49999999999,864826.8999999999]
["2025-02-26T15:19:28.000000000",593.165,598.0,0.12,0.13,4.94,5.0,0.081,-0.919,0.044,5031,271192,0.044,2403,190406,32709.6,864826.8999999999]
["2025-02-26T15:19:28.000000000",593.165,599.0,0.07,0.08,5.86,5.95,0.051,-0.949,0.03,7310,279777,0.03,1964,211060,27822.0,864826.8999999999]
["2025-02-26T15:19:28.000000000",593.165,600.0,0.04,0.05,6.83,6.93,0.032,-0.968,0.019,12512,309823,0.019,4300,47646,31942.8,864826.8999999999]
["2025-02-26T15:19:28.000000000",593.165,601.0,0.02,0.03,7.82,7.92,0.019,-0.981,0.012,4811,177465,0.012,1292,8059,7323.6,864826.8999999999]
["2025-02-26T15:19:28.000000000",593.165,602.0,0.02,0.03,8.81,8.91,0.017,-0.983,0.01,5754,163104,0.01,1961,3785,7715.000000000001,864826.8999999999]
["2025-02-26T15:19:28.000000000",593.165,603.0,0.01,0.02,9.7,9.98,0.01,-0.99,0.006,11491,113015,0.006,1063,2513,7532.4,864826.8999999999]
["2025-02-26T15:19:28.000000000",593.165,604.0,0.01,0.02,10.73,10.98,0.01,-0.99,0.006,14191,71144,0.006,969,1620,9096.0,864826.8999999999]
["2025-02-26T15:19:28.000000000",593.165,605.0,0.0,0.01,11.72,11.99,0.004,-0.996,0.003,8167,63932,0.003,869,1106,2710.8,864826.8999999999]
["2025-02-26T15:19:28.000000000",593.165,606.0,0.0,0.01,12.71,12.99,0.003,-0.997,0.002,13667,69401,0.002,357,492,2804.8,864826.8999999999]
["2025-02-26T15:19:28.000000000",593.165,607.0,0.0,0.01,13.69,13.99,0.003,-0.997,0.002,12460,29730,0.002,730,77,2638.0000000000005,864826.8999999999]
["2025-02-26T15:19:28.000000000",593.165,608.0,0.0,0.01,14.7,14.98,0.003,-0.997,0.002,12591,16847,0.002,236,16,2565.4000000000005,864826.8999999999]
["2025-02-26T15:19:28.000000000",593.165,609.0,0.0,0.01,15.69,15.98,0.003,-0.997,0.002,3209,4038,0.002,42,39,650.1999999999999,864826.8999999999]
["2025-02-26T15:19:28.000000000",593.165,610.0,0.0,0.01,16.69,16.98,0.003,-0.997,0.001,9807,6581,0.001,44,101,985.1,864826.8999999999]
["2025-02-26T15:19:28.000000000",593.165,611.0,0.0,0.01,17.69,17.98,0.003,-0.997,0.001,3356,3622,0.001,179,34,353.49999999999994,864826.8999999999]
["2025-02-26T15:19:28.000000000",593.165,612.0,0.0,0.01,18.69,18.98,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,864826.8999999999]
["2025-02-26T15:19:28.000000000",593.165,613.0,0.0,0.01,19.69,19.98,0.002,-0.998,0.001,2462,589,0.001,189,5,265.1,864826.8999999999]
["2025-02-26T15:19:28.000000000",593.165,614.0,0.0,0.01,20.69,20.98,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,864826.8999999999]
["2025-02-26T15:19:28.000000000",593.165,615.0,0.0,0.01,21.69,21.98,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,864826.8999999999]
["2025-02-26T15:19:28.000000000",593.165,616.0,0.0,0.01,22.69,22.98,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,864826.8999999999]
["2025-02-26T15:19:28.000000000",593.165,617.0,0.0,0.01,23.69,23.98,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,864826.8999999999]
["2025-02-26T15:19:28.000000000",593.165,618.0,0.0,0.01,23.52,26.2,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,864826.8999999999]
["2025-02-26T15:19:39.000000000",593.32,569.0,23.66,24.88,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,856476.7999999996]
["2025-02-26T15:19:39.000000000",593.32,570.0,22.72,23.79,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,319,118.0,856476.7999999996]
["2025-02-26T15:19:39.000000000",593.32,571.0,21.66,22.93,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,2598,140.60000000000002,856476.7999999996]
["2025-02-26T15:19:39.000000000",593.32,572.0,19.92,21.86,0.01,0.02,0.994,-0.005,0.002,0,0,0.002,1479,1297,295.8,856476.7999999996]
["2025-02-26T15:19:39.000000000",593.32,573.0,19.65,21.49,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,4388,88.2,856476.7999999996]
["2025-02-26T15:19:39.000000000",593.32,574.0,17.92,19.91,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7860,235.6,856476.7999999996]
["2025-02-26T15:19:39.000000000",593.32,575.0,17.64,18.94,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,5414,430.4,856476.7999999996]
["2025-02-26T15:19:39.000000000",593.32,576.0,17.08,18.52,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2789,731.1,856476.7999999996]
["2025-02-26T15:19:39.000000000",593.32,577.0,16.19,16.43,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5677,453.6,856476.7999999996]
["2025-02-26T15:19:39.000000000",593.32,578.0,15.19,15.47,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1743,469.5,856476.7999999996]
["2025-02-26T15:19:39.000000000",593.32,579.0,14.19,14.47,0.01,0.02,0.992,-0.008,0.004,10,1,0.004,2795,3599,1122.0,856476.7999999996]
["2025-02-26T15:19:39.000000000",593.32,580.0,13.19,13.43,0.01,0.02,0.992,-0.008,0.004,406,383,0.004,6414,14256,2727.9999999999995,856476.7999999996]
["2025-02-26T15:19:39.000000000",593.32,581.0,12.19,12.43,0.01,0.02,0.991,-0.009,0.004,62,160,0.004,2574,11964,1054.4,856476.7999999996]
["2025-02-26T15:19:39.000000000",593.32,582.0,11.2,11.47,0.02,0.03,0.986,-0.014,0.007,36,386,0.007,3663,18342,2589.3,856476.7999999996]
["2025-02-26T15:19:39.000000000",593.32,583.0,10.2,10.5,0.02,0.03,0.985,-0.015,0.008,34,39,0.008,3731,18388,3011.9999999999995,856476.7999999996]
["2025-02-26T15:19:39.000000000",593.32,584.0,9.22,9.5,0.04,0.05,0.975,-0.025,0.012,29,86,0.012,3140,34664,3802.8,856476.7999999996]
["2025-02-26T15:19:39.000000000",593.32,585.0,8.23,8.46,0.05,0.06,0.969,-0.031,0.016,256,154,0.016,6230,53042,10377.6,856476.7999999996]
["2025-02-26T15:19:39.000000000",593.32,586.0,7.33,7.44,0.07,0.08,0.957,-0.043,0.021,295,414,0.021,4397,44210,9853.2,856476.7999999996]
["2025-02-26T15:19:39.000000000",593.32,587.0,6.39,6.46,0.1,0.11,0.936,-0.064,0.03,674,448,0.03,4927,45421,16803.0,856476.7999999996]
["2025-02-26T15:19:39.000000000",593.32,588.0,5.45,5.52,0.16,0.17,0.91,-0.09,0.041,177,740,0.041,5161,73490,21885.8,856476.7999999996]
["2025-02-26T15:19:39.000000000",593.32,589.0,4.55,4.6,0.25,0.26,0.865,-0.135,0.056,435,1540,0.056,3921,74415,24393.6,856476.7999999996]
["2025-02-26T15:19:39.000000000",593.32,590.0,3.69,3.73,0.39,0.4,0.807,-0.193,0.073,1172,7820,0.073,10057,148924,81971.7,856476.7999999996]
["2025-02-26T15:19:39.000000000",593.32,591.0,2.89,2.93,0.59,0.6,0.731,-0.269,0.09,1425,6453,0.09,3470,110354,44055.0,856476.7999999996]
["2025-02-26T15:19:39.000000000",593.32,592.0,2.18,2.21,0.87,0.88,0.637,-0.363,0.104,5714,54939,0.104,4800,159394,109345.6,856476.7999999996]
["2025-02-26T15:19:39.000000000",593.32,593.0,1.57,1.59,1.25,1.27,0.53,-0.47,0.113,5324,84150,0.113,3458,201597,99236.6,856476.7999999996]
["2025-02-26T15:19:39.000000000",593.32,594.0,1.07,1.08,1.75,1.76,0.416,-0.584,0.112,2859,113590,0.112,3737,213663,73875.2,856476.7999999996]
["2025-02-26T15:19:39.000000000",593.32,595.0,0.68,0.69,2.35,2.38,0.306,-0.694,0.103,4959,128051,0.102,4079,218192,92683.5,856476.7999999996]
["2025-02-26T15:19:39.000000000",593.32,596.0,0.41,0.42,3.08,3.12,0.211,-0.788,0.085,5167,146240,0.084,3433,222407,72756.7,856476.7999999996]
["2025-02-26T15:19:39.000000000",593.32,597.0,0.23,0.24,3.89,3.94,0.137,-0.861,0.064,5475,182131,0.063,2750,178760,52365.00000000001,856476.7999999996]
["2025-02-26T15:19:39.000000000",593.32,598.0,0.13,0.14,4.77,4.85,0.081,-0.914,0.045,5031,271202,0.04,2403,190415,32251.5,856476.7999999996]
["2025-02-26T15:19:39.000000000",593.32,599.0,0.07,0.08,5.72,5.79,0.051,-0.939,0.03,7310,279803,0.023,1964,211060,26447.2,856476.7999999996]
["2025-02-26T15:19:39.000000000",593.32,600.0,0.04,0.05,6.68,6.78,0.032,-0.951,0.02,12512,309830,0.008,4300,47647,28464.0,856476.7999999996]
["2025-02-26T15:19:39.000000000",593.32,601.0,0.02,0.03,7.67,7.75,0.019,-1.0,0.012,4811,177467,0.0,1292,8062,5773.2,856476.7999999996]
["2025-02-26T15:19:39.000000000",593.32,602.0,0.02,0.03,8.65,8.74,0.017,-1.0,0.01,5754,163107,0.0,1961,3785,5754.0,856476.7999999996]
["2025-02-26T15:19:39.000000000",593.32,603.0,0.01,0.02,9.54,9.84,0.01,-1.0,0.007,11491,113016,0.0,1063,2516,8043.7,856476.7999999996]
["2025-02-26T15:19:39.000000000",593.32,604.0,0.01,0.02,10.59,10.84,0.01,-1.0,0.006,14191,71144,0.0,969,1620,8514.6,856476.7999999996]
["2025-02-26T15:19:39.000000000",593.32,605.0,0.0,0.01,11.59,11.83,0.004,-1.0,0.003,8167,63932,0.0,869,1106,2450.1,856476.7999999996]
["2025-02-26T15:19:39.000000000",593.32,606.0,0.0,0.01,12.62,12.83,0.004,-1.0,0.002,13667,69401,0.0,357,492,2733.4,856476.7999999996]
["2025-02-26T15:19:39.000000000",593.32,607.0,0.0,0.01,13.59,13.83,0.003,-1.0,0.002,12460,29730,0.0,730,77,2492.0,856476.7999999996]
["2025-02-26T15:19:39.000000000",593.32,608.0,0.0,0.01,14.58,14.83,0.003,-1.0,0.002,12591,16847,0.0,236,16,2518.2000000000003,856476.7999999996]
["2025-02-26T15:19:39.000000000",593.32,609.0,0.0,0.01,15.54,15.83,0.003,-1.0,0.002,3209,4038,0.0,42,39,641.8000000000001,856476.7999999996]
["2025-02-26T15:19:39.000000000",593.32,610.0,0.0,0.01,16.53,16.83,0.003,-1.0,0.001,9807,6581,0.0,44,101,980.7,856476.7999999996]
["2025-02-26T15:19:39.000000000",593.32,611.0,0.0,0.01,17.58,17.83,0.003,-1.0,0.001,3356,3622,0.0,179,34,335.6,856476.7999999996]
["2025-02-26T15:19:39.000000000",593.32,612.0,0.0,0.01,18.58,18.83,0.003,-1.0,0.001,2971,1022,0.0,26,3,297.1,856476.7999999996]
["2025-02-26T15:19:39.000000000",593.32,613.0,0.0,0.01,19.58,19.83,0.002,-1.0,0.001,2462,589,0.0,189,5,246.2,856476.7999999996]
["2025-02-26T15:19:39.000000000",593.32,614.0,0.0,0.01,20.58,20.83,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,856476.7999999996]
["2025-02-26T15:19:39.000000000",593.32,615.0,0.0,0.01,21.58,21.83,0.002,-1.0,0.001,3296,187,0.0,1,3,329.6,856476.7999999996]
["2025-02-26T15:19:39.000000000",593.32,616.0,0.0,0.01,22.58,22.83,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,856476.7999999996]
["2025-02-26T15:19:39.000000000",593.32,617.0,0.0,0.01,23.58,23.83,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,856476.7999999996]
["2025-02-26T15:19:39.000000000",593.32,618.0,0.0,0.01,24.07,25.39,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,856476.7999999996]
["2025-02-26T15:19:51.000000000",593.4,569.0,23.03,25.1,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,856476.7999999996]
["2025-02-26T15:19:51.000000000",593.4,570.0,22.73,23.79,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,319,118.0,856476.7999999996]
["2025-02-26T15:19:51.000000000",593.4,571.0,21.06,23.53,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,2604,140.60000000000002,856476.7999999996]
["2025-02-26T15:19:51.000000000",593.4,572.0,20.03,22.59,0.01,0.02,0.994,-0.005,0.002,0,0,0.002,1479,1297,295.8,856476.7999999996]
["2025-02-26T15:19:51.000000000",593.4,573.0,19.79,21.49,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,4388,88.2,856476.7999999996]
["2025-02-26T15:19:51.000000000",593.4,574.0,18.03,20.51,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7860,235.6,856476.7999999996]
["2025-02-26T15:19:51.000000000",593.4,575.0,17.79,19.48,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,5414,430.4,856476.7999999996]
["2025-02-26T15:19:51.000000000",593.4,576.0,17.27,17.56,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2789,731.1,856476.7999999996]
["2025-02-26T15:19:51.000000000",593.4,577.0,16.27,16.56,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5677,453.6,856476.7999999996]
["2025-02-26T15:19:51.000000000",593.4,578.0,15.27,15.56,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1743,469.5,856476.7999999996]
["2025-02-26T15:19:51.000000000",593.4,579.0,14.27,14.56,0.01,0.02,0.992,-0.008,0.004,10,1,0.004,2795,3600,1122.0,856476.7999999996]
["2025-02-26T15:19:51.000000000",593.4,580.0,13.28,13.46,0.01,0.02,0.992,-0.008,0.004,406,383,0.004,6414,14256,2727.9999999999995,856476.7999999996]
["2025-02-26T15:19:51.000000000",593.4,581.0,12.28,12.57,0.01,0.02,0.991,-0.009,0.004,62,160,0.004,2574,11964,1054.4,856476.7999999996]
["2025-02-26T15:19:51.000000000",593.4,582.0,11.28,11.57,0.02,0.03,0.986,-0.014,0.007,36,386,0.007,3663,18346,2589.3,856476.7999999996]
["2025-02-26T15:19:51.000000000",593.4,583.0,10.29,10.57,0.02,0.03,0.985,-0.015,0.008,34,39,0.008,3731,18388,3011.9999999999995,856476.7999999996]
["2025-02-26T15:19:51.000000000",593.4,584.0,9.3,9.58,0.04,0.05,0.975,-0.025,0.012,29,86,0.012,3140,34665,3802.8,856476.7999999996]
["2025-02-26T15:19:51.000000000",593.4,585.0,8.31,8.6,0.05,0.06,0.969,-0.031,0.016,256,154,0.016,6230,53042,10377.6,856476.7999999996]
["2025-02-26T15:19:51.000000000",593.4,586.0,7.41,7.51,0.06,0.07,0.957,-0.043,0.021,295,414,0.021,4397,44211,9853.2,856476.7999999996]
["2025-02-26T15:19:51.000000000",593.4,587.0,6.44,6.55,0.1,0.11,0.936,-0.064,0.03,674,448,0.03,4927,45423,16803.0,856476.7999999996]
["2025-02-26T15:19:51.000000000",593.4,588.0,5.51,5.59,0.15,0.16,0.91,-0.09,0.041,177,740,0.041,5161,73490,21885.8,856476.7999999996]
["2025-02-26T15:19:51.000000000",593.4,589.0,4.61,4.66,0.24,0.25,0.865,-0.135,0.056,435,1541,0.056,3921,74417,24393.6,856476.7999999996]
["2025-02-26T15:19:51.000000000",593.4,590.0,3.76,3.79,0.37,0.38,0.807,-0.193,0.073,1172,7823,0.073,10057,148924,81971.7,856476.7999999996]
["2025-02-26T15:19:51.000000000",593.4,591.0,2.94,2.98,0.56,0.57,0.731,-0.269,0.09,1425,6453,0.09,3470,110418,44055.0,856476.7999999996]
["2025-02-26T15:19:51.000000000",593.4,592.0,2.23,2.26,0.84,0.85,0.637,-0.363,0.104,5714,54940,0.104,4800,159480,109345.6,856476.7999999996]
["2025-02-26T15:19:51.000000000",593.4,593.0,1.61,1.62,1.21,1.23,0.53,-0.47,0.113,5324,84185,0.113,3458,201607,99236.6,856476.7999999996]
["2025-02-26T15:19:51.000000000",593.4,594.0,1.1,1.11,1.7,1.71,0.416,-0.584,0.112,2859,113695,0.112,3737,213665,73875.2,856476.7999999996]
["2025-02-26T15:19:51.000000000",593.4,595.0,0.7,0.71,2.3,2.33,0.306,-0.694,0.103,4959,128130,0.102,4079,218193,92683.5,856476.7999999996]
["2025-02-26T15:19:51.000000000",593.4,596.0,0.42,0.43,3.01,3.06,0.211,-0.788,0.085,5167,146298,0.084,3433,222409,72756.7,856476.7999999996]
["2025-02-26T15:19:51.000000000",593.4,597.0,0.24,0.25,3.83,3.88,0.137,-0.861,0.064,5475,182140,0.063,2750,178762,52365.00000000001,856476.7999999996]
["2025-02-26T15:19:51.000000000",593.4,598.0,0.13,0.14,4.69,4.77,0.081,-0.914,0.045,5031,271202,0.04,2403,190415,32251.5,856476.7999999996]
["2025-02-26T15:19:51.000000000",593.4,599.0,0.07,0.08,5.63,5.73,0.051,-0.939,0.03,7310,279813,0.023,1964,211060,26447.2,856476.7999999996]
["2025-02-26T15:19:51.000000000",593.4,600.0,0.04,0.05,6.6,6.69,0.032,-0.951,0.02,12512,309837,0.008,4300,47647,28464.0,856476.7999999996]
["2025-02-26T15:19:51.000000000",593.4,601.0,0.02,0.03,7.58,7.68,0.019,-1.0,0.012,4811,177467,0.0,1292,8062,5773.2,856476.7999999996]
["2025-02-26T15:19:51.000000000",593.4,602.0,0.02,0.03,8.57,8.67,0.017,-1.0,0.01,5754,163112,0.0,1961,3785,5754.0,856476.7999999996]
["2025-02-26T15:19:51.000000000",593.4,603.0,0.01,0.02,9.47,9.75,0.01,-1.0,0.007,11491,113016,0.0,1063,2516,8043.7,856476.7999999996]
["2025-02-26T15:19:51.000000000",593.4,604.0,0.01,0.02,10.46,10.75,0.01,-1.0,0.006,14191,71144,0.0,969,1620,8514.6,856476.7999999996]
["2025-02-26T15:19:51.000000000",593.4,605.0,0.0,0.01,11.46,11.75,0.004,-1.0,0.003,8167,63932,0.0,869,1106,2450.1,856476.7999999996]
["2025-02-26T15:19:51.000000000",593.4,606.0,0.0,0.01,12.44,12.74,0.004,-1.0,0.002,13667,69401,0.0,357,492,2733.4,856476.7999999996]
["2025-02-26T15:19:51.000000000",593.4,607.0,0.0,0.01,13.45,13.74,0.003,-1.0,0.002,12460,29730,0.0,730,77,2492.0,856476.7999999996]
["2025-02-26T15:19:51.000000000",593.4,608.0,0.0,0.01,14.45,14.74,0.003,-1.0,0.002,12591,16847,0.0,236,16,2518.2000000000003,856476.7999999996]
["2025-02-26T15:19:51.000000000",593.4,609.0,0.0,0.01,15.45,15.74,0.003,-1.0,0.002,3209,4038,0.0,42,39,641.8000000000001,856476.7999999996]
["2025-02-26T15:19:51.000000000",593.4,610.0,0.0,0.01,16.45,16.74,0.003,-1.0,0.001,9807,6581,0.0,44,101,980.7,856476.7999999996]
["2025-02-26T15:19:51.000000000",593.4,611.0,0.0,0.01,17.46,17.74,0.003,-1.0,0.001,3356,3622,0.0,179,34,335.6,856476.7999999996]
["2025-02-26T15:19:51.000000000",593.4,612.0,0.0,0.01,18.46,18.74,0.003,-1.0,0.001,2971,1022,0.0,26,3,297.1,856476.7999999996]
["2025-02-26T15:19:51.000000000",593.4,613.0,0.0,0.01,19.46,19.74,0.002,-1.0,0.001,2462,589,0.0,189,5,246.2,856476.7999999996]
["2025-02-26T15:19:51.000000000",593.4,614.0,0.0,0.01,20.46,20.74,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,856476.7999999996]
["2025-02-26T15:19:51.000000000",593.4,615.0,0.0,0.01,21.46,21.74,0.002,-1.0,0.001,3296,187,0.0,1,3,329.6,856476.7999999996]
["2025-02-26T15:19:51.000000000",593.4,616.0,0.0,0.01,22.46,22.74,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,856476.7999999996]
["2025-02-26T15:19:51.000000000",593.4,617.0,0.0,0.01,23.46,23.74,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,856476.7999999996]
["2025-02-26T15:19:51.000000000",593.4,618.0,0.0,0.01,23.47,25.98,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,856476.7999999996]
["2025-02-26T15:20:02.000000000",593.345,569.0,23.83,25.04,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,869944.1000000001]
["2025-02-26T15:20:02.000000000",593.345,570.0,22.19,24.03,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,319,116.2,869944.1000000001]
["2025-02-26T15:20:02.000000000",593.345,571.0,21.81,23.28,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,2604,140.0,869944.1000000001]
["2025-02-26T15:20:02.000000000",593.345,572.0,20.74,22.59,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1297,295.8,869944.1000000001]
["2025-02-26T15:20:02.000000000",593.345,573.0,19.08,21.26,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,4388,88.2,869944.1000000001]
["2025-02-26T15:20:02.000000000",593.345,574.0,18.19,20.05,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7860,235.6,869944.1000000001]
["2025-02-26T15:20:02.000000000",593.345,575.0,17.2,18.96,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5414,430.2000000000001,869944.1000000001]
["2025-02-26T15:20:02.000000000",593.345,576.0,17.2,17.5,0.01,0.02,1.0,-0.006,0.0,6,22,0.003,2431,2789,729.3000000000001,869944.1000000001]
["2025-02-26T15:20:02.000000000",593.345,577.0,16.2,16.5,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5677,453.6,869944.1000000001]
["2025-02-26T15:20:02.000000000",593.345,578.0,15.2,15.5,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1743,462.3,869944.1000000001]
["2025-02-26T15:20:02.000000000",593.345,579.0,14.2,14.5,0.01,0.02,1.0,-0.008,0.0,10,1,0.003,2795,3600,838.5,869944.1000000001]
["2025-02-26T15:20:02.000000000",593.345,580.0,13.21,13.51,0.01,0.02,1.0,-0.008,0.0,406,383,0.004,6414,14276,2565.6,869944.1000000001]
["2025-02-26T15:20:02.000000000",593.345,581.0,12.21,12.51,0.01,0.02,1.0,-0.009,0.0,62,160,0.004,2574,11964,1029.6,869944.1000000001]
["2025-02-26T15:20:02.000000000",593.345,582.0,11.21,11.51,0.02,0.03,1.0,-0.014,0.0,36,386,0.007,3663,18346,2564.1000000000004,869944.1000000001]
["2025-02-26T15:20:02.000000000",593.345,583.0,10.3,10.52,0.02,0.03,1.0,-0.015,0.0,34,39,0.008,3731,18478,2984.8,869944.1000000001]
["2025-02-26T15:20:02.000000000",593.345,584.0,9.23,9.52,0.03,0.04,0.953,-0.025,0.001,29,86,0.012,3140,34770,3770.900000000001,869944.1000000001]
["2025-02-26T15:20:02.000000000",593.345,585.0,8.24,8.53,0.04,0.05,0.952,-0.031,0.006,256,154,0.015,6230,53043,9498.6,869944.1000000001]
["2025-02-26T15:20:02.000000000",593.345,586.0,7.37,7.45,0.06,0.07,0.948,-0.038,0.011,295,414,0.02,4397,44211,9118.5,869944.1000000001]
["2025-02-26T15:20:02.000000000",593.345,587.0,6.39,6.49,0.09,0.1,0.933,-0.059,0.023,674,448,0.029,4927,45423,15838.500000000002,869944.1000000001]
["2025-02-26T15:20:02.000000000",593.345,588.0,5.46,5.55,0.15,0.16,0.911,-0.085,0.036,177,740,0.039,5161,73494,20765.1,869944.1000000001]
["2025-02-26T15:20:02.000000000",593.345,589.0,4.56,4.61,0.24,0.25,0.871,-0.126,0.052,435,1542,0.053,3921,74420,23043.3,869944.1000000001]
["2025-02-26T15:20:02.000000000",593.345,590.0,3.71,3.75,0.38,0.39,0.817,-0.182,0.069,1172,7823,0.07,10057,148954,78485.80000000002,869944.1000000001]
["2025-02-26T15:20:02.000000000",593.345,591.0,2.9,2.94,0.58,0.59,0.743,-0.257,0.086,1425,6454,0.087,3470,110690,42444.0,869944.1000000001]
["2025-02-26T15:20:02.000000000",593.345,592.0,2.19,2.22,0.86,0.87,0.653,-0.348,0.102,5714,54990,0.102,4800,159487,107242.8,869944.1000000001]
["2025-02-26T15:20:02.000000000",593.345,593.0,1.58,1.59,1.24,1.25,0.547,-0.454,0.112,5324,84286,0.112,3458,201811,98358.4,869944.1000000001]
["2025-02-26T15:20:02.000000000",593.345,594.0,1.07,1.08,1.72,1.74,0.433,-0.568,0.114,2859,113788,0.114,3737,213667,75194.4,869944.1000000001]
["2025-02-26T15:20:02.000000000",593.345,595.0,0.69,0.7,2.33,2.36,0.321,-0.68,0.106,4959,128245,0.105,4079,218193,95394.9,869944.1000000001]
["2025-02-26T15:20:02.000000000",593.345,596.0,0.42,0.43,3.06,3.1,0.221,-0.779,0.089,5167,146306,0.088,3433,222414,76196.7,869944.1000000001]
["2025-02-26T15:20:02.000000000",593.345,597.0,0.24,0.25,3.88,3.93,0.143,-0.857,0.067,5475,182148,0.067,2750,178767,55107.50000000001,869944.1000000001]
["2025-02-26T15:20:02.000000000",593.345,598.0,0.13,0.14,4.74,4.83,0.087,-0.913,0.047,5031,271243,0.047,2403,190415,34939.8,869944.1000000001]
["2025-02-26T15:20:02.000000000",593.345,599.0,0.07,0.08,5.69,5.77,0.052,-0.948,0.031,7310,279814,0.031,1964,211060,28749.4,869944.1000000001]
["2025-02-26T15:20:02.000000000",593.345,600.0,0.04,0.05,6.65,6.74,0.032,-0.967,0.02,12512,309847,0.02,4300,47647,33624.0,869944.1000000001]
["2025-02-26T15:20:02.000000000",593.345,601.0,0.02,0.03,7.64,7.74,0.019,-0.981,0.013,4811,177470,0.013,1292,8062,7933.9,869944.1000000001]
["2025-02-26T15:20:02.000000000",593.345,602.0,0.02,0.03,8.63,8.73,0.017,-0.982,0.011,5754,163114,0.011,1961,3785,8486.5,869944.1000000001]
["2025-02-26T15:20:02.000000000",593.345,603.0,0.01,0.02,9.53,9.82,0.01,-0.99,0.007,11491,113016,0.007,1063,2516,8787.8,869944.1000000001]
["2025-02-26T15:20:02.000000000",593.345,604.0,0.01,0.02,10.52,10.82,0.01,-0.99,0.006,14191,71144,0.006,969,1620,9096.0,869944.1000000001]
["2025-02-26T15:20:02.000000000",593.345,605.0,0.0,0.01,11.52,11.82,0.004,-0.996,0.003,8167,63932,0.003,869,1106,2710.8,869944.1000000001]
["2025-02-26T15:20:02.000000000",593.345,606.0,0.0,0.01,12.5,12.82,0.004,-0.996,0.002,13667,69401,0.002,357,492,2804.8,869944.1000000001]
["2025-02-26T15:20:02.000000000",593.345,607.0,0.0,0.01,13.51,13.81,0.003,-0.997,0.002,12460,29730,0.002,730,77,2638.0000000000005,869944.1000000001]
["2025-02-26T15:20:02.000000000",593.345,608.0,0.0,0.01,14.51,14.81,0.003,-0.997,0.002,12591,16847,0.002,236,16,2565.4000000000005,869944.1000000001]
["2025-02-26T15:20:02.000000000",593.345,609.0,0.0,0.01,15.51,15.81,0.003,-0.997,0.002,3209,4038,0.002,42,39,650.1999999999999,869944.1000000001]
["2025-02-26T15:20:02.000000000",593.345,610.0,0.0,0.01,16.51,16.81,0.003,-0.997,0.001,9807,6581,0.001,44,101,985.1,869944.1000000001]
["2025-02-26T15:20:02.000000000",593.345,611.0,0.0,0.01,17.51,17.81,0.003,-0.997,0.001,3356,3622,0.001,179,34,353.49999999999994,869944.1000000001]
["2025-02-26T15:20:02.000000000",593.345,612.0,0.0,0.01,18.51,18.81,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,869944.1000000001]
["2025-02-26T15:20:02.000000000",593.345,613.0,0.0,0.01,19.51,19.81,0.002,-0.998,0.001,2462,589,0.001,189,5,265.1,869944.1000000001]
["2025-02-26T15:20:02.000000000",593.345,614.0,0.0,0.01,20.51,20.81,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,869944.1000000001]
["2025-02-26T15:20:02.000000000",593.345,615.0,0.0,0.01,21.51,21.81,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,869944.1000000001]
["2025-02-26T15:20:02.000000000",593.345,616.0,0.0,0.01,22.51,22.81,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,869944.1000000001]
["2025-02-26T15:20:02.000000000",593.345,617.0,0.0,0.01,23.51,23.81,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,869944.1000000001]
["2025-02-26T15:20:02.000000000",593.345,618.0,0.0,0.01,23.4,25.93,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,869944.1000000001]
["2025-02-26T15:20:14.000000000",593.11,569.0,23.98,24.27,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,855111.9999999999]
["2025-02-26T15:20:14.000000000",593.11,570.0,22.98,23.27,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,319,118.0,855111.9999999999]
["2025-02-26T15:20:14.000000000",593.11,571.0,22.03,22.27,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,2604,140.60000000000002,855111.9999999999]
["2025-02-26T15:20:14.000000000",593.11,572.0,21.03,21.28,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,1297,295.8,855111.9999999999]
["2025-02-26T15:20:14.000000000",593.11,573.0,20.04,20.28,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,4388,88.2,855111.9999999999]
["2025-02-26T15:20:14.000000000",593.11,574.0,19.04,19.28,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7860,235.6,855111.9999999999]
["2025-02-26T15:20:14.000000000",593.11,575.0,18.0,18.28,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,5414,430.4,855111.9999999999]
["2025-02-26T15:20:14.000000000",593.11,576.0,17.0,17.28,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2829,731.1,855111.9999999999]
["2025-02-26T15:20:14.000000000",593.11,577.0,16.0,16.28,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5677,453.6,855111.9999999999]
["2025-02-26T15:20:14.000000000",593.11,578.0,15.0,15.28,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1743,469.5,855111.9999999999]
["2025-02-26T15:20:14.000000000",593.11,579.0,14.0,14.28,0.01,0.02,0.992,-0.008,0.004,10,1,0.004,2795,3600,1122.0,855111.9999999999]
["2025-02-26T15:20:14.000000000",593.11,580.0,13.0,13.28,0.01,0.02,0.992,-0.008,0.004,406,383,0.004,6414,14276,2727.9999999999995,855111.9999999999]
["2025-02-26T15:20:14.000000000",593.11,581.0,12.04,12.28,0.01,0.02,0.991,-0.009,0.005,62,160,0.005,2574,11964,1318.0000000000002,855111.9999999999]
["2025-02-26T15:20:14.000000000",593.11,582.0,11.02,11.29,0.02,0.03,0.986,-0.014,0.007,36,386,0.007,3663,18348,2589.3,855111.9999999999]
["2025-02-26T15:20:14.000000000",593.11,583.0,10.05,10.29,0.02,0.03,0.985,-0.015,0.008,34,39,0.008,3731,18478,3011.9999999999995,855111.9999999999]
["2025-02-26T15:20:14.000000000",593.11,584.0,9.06,9.3,0.03,0.04,0.979,-0.021,0.011,29,86,0.011,3140,34780,3485.9,855111.9999999999]
["2025-02-26T15:20:14.000000000",593.11,585.0,8.12,8.31,0.04,0.05,0.973,-0.027,0.015,256,154,0.015,6230,53544,9729.0,855111.9999999999]
["2025-02-26T15:20:14.000000000",593.11,586.0,7.15,7.23,0.07,0.08,0.957,-0.043,0.022,295,414,0.022,4397,44212,10322.4,855111.9999999999]
["2025-02-26T15:20:14.000000000",593.11,587.0,6.2,6.26,0.11,0.12,0.94,-0.06,0.03,674,448,0.03,4927,45423,16803.0,855111.9999999999]
["2025-02-26T15:20:14.000000000",593.11,588.0,5.25,5.33,0.17,0.18,0.91,-0.09,0.042,177,740,0.042,5161,73494,22419.6,855111.9999999999]
["2025-02-26T15:20:14.000000000",593.11,589.0,4.37,4.41,0.27,0.28,0.864,-0.136,0.057,435,1542,0.057,3921,74422,24829.200000000004,855111.9999999999]
["2025-02-26T15:20:14.000000000",593.11,590.0,3.52,3.57,0.42,0.43,0.806,-0.194,0.073,1172,7823,0.073,10057,148977,81971.7,855111.9999999999]
["2025-02-26T15:20:14.000000000",593.11,591.0,2.74,2.78,0.64,0.65,0.728,-0.272,0.09,1425,6454,0.09,3470,110708,44055.0,855111.9999999999]
["2025-02-26T15:20:14.000000000",593.11,592.0,2.05,2.07,0.94,0.96,0.633,-0.366,0.105,5714,54991,0.105,4800,159552,110397.0,855111.9999999999]
["2025-02-26T15:20:14.000000000",593.11,593.0,1.46,1.47,1.35,1.36,0.525,-0.475,0.113,5324,84496,0.113,3458,201969,99236.6,855111.9999999999]
["2025-02-26T15:20:14.000000000",593.11,594.0,0.98,0.99,1.87,1.88,0.411,-0.589,0.112,2859,113904,0.112,3737,213716,73875.2,855111.9999999999]
["2025-02-26T15:20:14.000000000",593.11,595.0,0.62,0.63,2.49,2.53,0.302,-0.698,0.102,4959,128637,0.102,4079,218196,92187.6,855111.9999999999]
["2025-02-26T15:20:14.000000000",593.11,596.0,0.37,0.38,3.24,3.27,0.207,-0.792,0.084,5167,146307,0.083,3433,222422,71896.70000000001,855111.9999999999]
["2025-02-26T15:20:14.000000000",593.11,597.0,0.21,0.22,4.08,4.12,0.133,-0.865,0.063,5475,182164,0.061,2750,178768,51267.49999999999,855111.9999999999]
["2025-02-26T15:20:14.000000000",593.11,598.0,0.12,0.13,4.97,5.04,0.081,-0.914,0.044,5031,271245,0.04,2403,190416,31748.4,855111.9999999999]
["2025-02-26T15:20:14.000000000",593.11,599.0,0.07,0.08,5.91,5.99,0.051,-0.939,0.03,7310,279816,0.022,1964,211060,26250.8,855111.9999999999]
["2025-02-26T15:20:14.000000000",593.11,600.0,0.04,0.05,6.87,6.98,0.032,-0.951,0.02,12512,310049,0.008,4300,47647,28464.0,855111.9999999999]
["2025-02-26T15:20:14.000000000",593.11,601.0,0.02,0.03,7.86,7.96,0.019,-1.0,0.012,4811,177470,0.0,1292,8062,5773.2,855111.9999999999]
["2025-02-26T15:20:14.000000000",593.11,602.0,0.02,0.03,8.86,8.95,0.017,-1.0,0.01,5754,163214,0.0,1961,3785,5754.0,855111.9999999999]
["2025-02-26T15:20:14.000000000",593.11,603.0,0.01,0.02,9.75,9.99,0.01,-1.0,0.007,11491,113017,0.0,1063,2516,8043.7,855111.9999999999]
["2025-02-26T15:20:14.000000000",593.11,604.0,0.01,0.02,10.75,10.99,0.01,-1.0,0.006,14191,71144,0.0,969,1624,8514.6,855111.9999999999]
["2025-02-26T15:20:14.000000000",593.11,605.0,0.0,0.01,11.74,12.05,0.004,-1.0,0.003,8167,63932,0.0,869,1106,2450.1,855111.9999999999]
["2025-02-26T15:20:14.000000000",593.11,606.0,0.0,0.01,12.73,13.02,0.003,-1.0,0.002,13667,69401,0.0,357,492,2733.4,855111.9999999999]
["2025-02-26T15:20:14.000000000",593.11,607.0,0.0,0.01,13.74,14.02,0.003,-1.0,0.002,12460,29730,0.0,730,77,2492.0,855111.9999999999]
["2025-02-26T15:20:14.000000000",593.11,608.0,0.0,0.01,14.74,14.98,0.003,-1.0,0.002,12591,16847,0.0,236,16,2518.2000000000003,855111.9999999999]
["2025-02-26T15:20:14.000000000",593.11,609.0,0.0,0.01,15.74,16.02,0.003,-1.0,0.002,3209,4038,0.0,42,39,641.8000000000001,855111.9999999999]
["2025-02-26T15:20:14.000000000",593.11,610.0,0.0,0.01,16.74,17.0,0.003,-1.0,0.001,9807,6581,0.0,44,101,980.7,855111.9999999999]
["2025-02-26T15:20:14.000000000",593.11,611.0,0.0,0.01,17.74,18.04,0.003,-1.0,0.001,3356,3622,0.0,179,34,335.6,855111.9999999999]
["2025-02-26T15:20:14.000000000",593.11,612.0,0.0,0.01,18.74,19.01,0.003,-1.0,0.001,2971,1022,0.0,26,3,297.1,855111.9999999999]
["2025-02-26T15:20:14.000000000",593.11,613.0,0.0,0.01,19.74,20.01,0.002,-1.0,0.001,2462,589,0.0,189,5,246.2,855111.9999999999]
["2025-02-26T15:20:14.000000000",593.11,614.0,0.0,0.01,20.74,21.01,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,855111.9999999999]
["2025-02-26T15:20:14.000000000",593.11,615.0,0.0,0.01,21.74,22.01,0.002,-1.0,0.001,3296,187,0.0,1,3,329.6,855111.9999999999]
["2025-02-26T15:20:14.000000000",593.11,616.0,0.0,0.01,22.74,23.01,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,855111.9999999999]
["2025-02-26T15:20:14.000000000",593.11,617.0,0.0,0.01,23.74,24.01,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,855111.9999999999]
["2025-02-26T15:20:14.000000000",593.11,618.0,0.0,0.01,23.65,26.13,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,855111.9999999999]
["2025-02-26T15:20:25.000000000",593.03,569.0,23.9,24.18,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,847451.2999999997]
["2025-02-26T15:20:25.000000000",593.03,570.0,22.91,23.19,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,319,118.0,847451.2999999997]
["2025-02-26T15:20:25.000000000",593.03,571.0,21.91,22.19,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,2604,140.60000000000002,847451.2999999997]
["2025-02-26T15:20:25.000000000",593.03,572.0,20.91,21.19,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,1297,295.8,847451.2999999997]
["2025-02-26T15:20:25.000000000",593.03,573.0,19.91,20.19,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,4388,88.2,847451.2999999997]
["2025-02-26T15:20:25.000000000",593.03,574.0,18.91,19.19,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7860,235.6,847451.2999999997]
["2025-02-26T15:20:25.000000000",593.03,575.0,17.91,18.19,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,5414,430.4,847451.2999999997]
["2025-02-26T15:20:25.000000000",593.03,576.0,16.91,17.19,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2829,731.1,847451.2999999997]
["2025-02-26T15:20:25.000000000",593.03,577.0,15.91,16.19,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5677,453.6,847451.2999999997]
["2025-02-26T15:20:25.000000000",593.03,578.0,14.91,15.19,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1743,469.5,847451.2999999997]
["2025-02-26T15:20:25.000000000",593.03,579.0,13.91,14.19,0.01,0.02,0.992,-0.008,0.004,10,1,0.004,2795,3600,1122.0,847451.2999999997]
["2025-02-26T15:20:25.000000000",593.03,580.0,12.91,13.14,0.01,0.02,0.992,-0.008,0.004,406,383,0.004,6414,14276,2727.9999999999995,847451.2999999997]
["2025-02-26T15:20:25.000000000",593.03,581.0,11.92,12.16,0.01,0.02,0.991,-0.009,0.005,62,160,0.005,2574,11964,1318.0000000000002,847451.2999999997]
["2025-02-26T15:20:25.000000000",593.03,582.0,10.92,11.2,0.02,0.03,0.986,-0.014,0.007,36,386,0.007,3663,18348,2589.3,847451.2999999997]
["2025-02-26T15:20:25.000000000",593.03,583.0,9.97,10.21,0.02,0.03,0.985,-0.015,0.008,34,39,0.008,3731,18478,3011.9999999999995,847451.2999999997]
["2025-02-26T15:20:25.000000000",593.03,584.0,8.95,9.21,0.03,0.04,0.979,-0.021,0.011,29,86,0.011,3140,34783,3485.9,847451.2999999997]
["2025-02-26T15:20:25.000000000",593.03,585.0,8.0,8.18,0.05,0.06,0.968,-0.032,0.016,256,154,0.016,6230,53544,10377.6,847451.2999999997]
["2025-02-26T15:20:25.000000000",593.03,586.0,7.07,7.16,0.07,0.08,0.956,-0.044,0.022,295,414,0.022,4397,44212,10322.4,847451.2999999997]
["2025-02-26T15:20:25.000000000",593.03,587.0,6.11,6.19,0.12,0.13,0.931,-0.069,0.032,674,448,0.032,4927,45424,17923.200000000004,847451.2999999997]
["2025-02-26T15:20:25.000000000",593.03,588.0,5.19,5.26,0.18,0.19,0.901,-0.099,0.044,177,740,0.044,5161,73498,23487.2,847451.2999999997]
["2025-02-26T15:20:25.000000000",593.03,589.0,4.3,4.35,0.29,0.3,0.853,-0.147,0.059,435,1543,0.059,3921,74426,25700.4,847451.2999999997]
["2025-02-26T15:20:25.000000000",593.03,590.0,3.46,3.5,0.44,0.45,0.792,-0.208,0.076,1172,7834,0.076,10057,148988,85340.4,847451.2999999997]
["2025-02-26T15:20:25.000000000",593.03,591.0,2.68,2.72,0.67,0.68,0.712,-0.288,0.092,1425,6454,0.093,3470,110911,45380.99999999999,847451.2999999997]
["2025-02-26T15:20:25.000000000",593.03,592.0,2.0,2.02,0.98,0.99,0.616,-0.385,0.106,5714,55046,0.106,4800,159581,111448.4,847451.2999999997]
["2025-02-26T15:20:25.000000000",593.03,593.0,1.42,1.43,1.39,1.4,0.507,-0.494,0.112,5324,84582,0.113,3458,202196,98704.2,847451.2999999997]
["2025-02-26T15:20:25.000000000",593.03,594.0,0.95,0.96,1.91,1.94,0.394,-0.607,0.111,2859,113967,0.111,3737,213733,73215.59999999999,847451.2999999997]
["2025-02-26T15:20:25.000000000",593.03,595.0,0.6,0.61,2.55,2.59,0.285,-0.715,0.1,4959,128767,0.099,4079,218216,89972.1,847451.2999999997]
["2025-02-26T15:20:25.000000000",593.03,596.0,0.36,0.37,3.31,3.36,0.194,-0.805,0.081,5167,146446,0.08,3433,222423,69316.7,847451.2999999997]
["2025-02-26T15:20:25.000000000",593.03,597.0,0.2,0.21,4.15,4.2,0.123,-0.875,0.06,5475,182168,0.058,2750,178768,48800.0,847451.2999999997]
["2025-02-26T15:20:25.000000000",593.03,598.0,0.11,0.12,5.04,5.12,0.075,-0.919,0.041,5031,271246,0.037,2403,190420,29518.2,847451.2999999997]
["2025-02-26T15:20:25.000000000",593.03,599.0,0.06,0.07,5.98,6.08,0.046,-0.943,0.027,7310,279829,0.019,1964,211060,23468.6,847451.2999999997]
["2025-02-26T15:20:25.000000000",593.03,600.0,0.04,0.05,6.96,7.05,0.031,-0.951,0.019,12512,310050,0.007,4300,47647,26782.8,847451.2999999997]
["2025-02-26T15:20:25.000000000",593.03,601.0,0.02,0.03,7.94,8.04,0.018,-1.0,0.012,4811,177520,0.0,1292,8062,5773.2,847451.2999999997]
["2025-02-26T15:20:25.000000000",593.03,602.0,0.02,0.03,8.94,9.03,0.017,-1.0,0.01,5754,163214,0.0,1961,3785,5754.0,847451.2999999997]
["2025-02-26T15:20:25.000000000",593.03,603.0,0.01,0.02,9.84,10.06,0.01,-1.0,0.006,11491,113020,0.0,1063,2516,6894.599999999999,847451.2999999997]
["2025-02-26T15:20:25.000000000",593.03,604.0,0.01,0.02,10.89,11.11,0.01,-1.0,0.006,14191,71144,0.0,969,1624,8514.6,847451.2999999997]
["2025-02-26T15:20:25.000000000",593.03,605.0,0.0,0.01,11.88,12.11,0.004,-1.0,0.002,8167,63932,0.0,869,1106,1633.4,847451.2999999997]
["2025-02-26T15:20:25.000000000",593.03,606.0,0.0,0.01,12.86,13.11,0.003,-1.0,0.002,13667,69401,0.0,357,492,2733.4,847451.2999999997]
["2025-02-26T15:20:25.000000000",593.03,607.0,0.0,0.01,13.86,14.1,0.003,-1.0,0.002,12460,29730,0.0,730,77,2492.0,847451.2999999997]
["2025-02-26T15:20:25.000000000",593.03,608.0,0.0,0.01,14.82,15.1,0.003,-1.0,0.002,12591,16847,0.0,236,16,2518.2000000000003,847451.2999999997]
["2025-02-26T15:20:25.000000000",593.03,609.0,0.0,0.01,15.82,16.1,0.003,-1.0,0.002,3209,4038,0.0,42,39,641.8000000000001,847451.2999999997]
["2025-02-26T15:20:25.000000000",593.03,610.0,0.0,0.01,16.82,17.1,0.003,-1.0,0.001,9807,6581,0.0,44,101,980.7,847451.2999999997]
["2025-02-26T15:20:25.000000000",593.03,611.0,0.0,0.01,17.82,18.1,0.003,-1.0,0.001,3356,3622,0.0,179,34,335.6,847451.2999999997]
["2025-02-26T15:20:25.000000000",593.03,612.0,0.0,0.01,18.82,19.1,0.003,-1.0,0.001,2971,1022,0.0,26,3,297.1,847451.2999999997]
["2025-02-26T15:20:25.000000000",593.03,613.0,0.0,0.01,19.82,20.1,0.002,-1.0,0.001,2462,589,0.0,189,5,246.2,847451.2999999997]
["2025-02-26T15:20:25.000000000",593.03,614.0,0.0,0.01,20.82,21.1,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,847451.2999999997]
["2025-02-26T15:20:25.000000000",593.03,615.0,0.0,0.01,21.82,22.1,0.002,-1.0,0.001,3296,187,0.0,1,3,329.6,847451.2999999997]
["2025-02-26T15:20:25.000000000",593.03,616.0,0.0,0.01,22.82,23.1,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,847451.2999999997]
["2025-02-26T15:20:25.000000000",593.03,617.0,0.0,0.01,23.82,24.1,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,847451.2999999997]
["2025-02-26T15:20:25.000000000",593.03,618.0,0.0,0.01,23.65,25.59,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,847451.2999999997]
["2025-02-26T15:20:36.000000000",593.18,569.0,23.83,24.79,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,847451.2999999997]
["2025-02-26T15:20:36.000000000",593.18,570.0,22.83,23.33,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,319,118.0,847451.2999999997]
["2025-02-26T15:20:36.000000000",593.18,571.0,22.03,23.44,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,2604,140.60000000000002,847451.2999999997]
["2025-02-26T15:20:36.000000000",593.18,572.0,20.84,21.34,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,1297,295.8,847451.2999999997]
["2025-02-26T15:20:36.000000000",593.18,573.0,19.84,20.34,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,4388,88.2,847451.2999999997]
["2025-02-26T15:20:36.000000000",593.18,574.0,19.04,20.43,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7860,235.6,847451.2999999997]
["2025-02-26T15:20:36.000000000",593.18,575.0,18.04,18.35,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,5414,430.4,847451.2999999997]
["2025-02-26T15:20:36.000000000",593.18,576.0,17.04,17.27,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2829,731.1,847451.2999999997]
["2025-02-26T15:20:36.000000000",593.18,577.0,16.04,16.3,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5677,453.6,847451.2999999997]
["2025-02-26T15:20:36.000000000",593.18,578.0,15.04,15.34,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1743,469.5,847451.2999999997]
["2025-02-26T15:20:36.000000000",593.18,579.0,14.04,14.34,0.01,0.02,0.992,-0.008,0.004,10,1,0.004,2795,3600,1122.0,847451.2999999997]
["2025-02-26T15:20:36.000000000",593.18,580.0,13.04,13.3,0.01,0.02,0.992,-0.008,0.004,406,383,0.004,6414,14276,2727.9999999999995,847451.2999999997]
["2025-02-26T15:20:36.000000000",593.18,581.0,12.04,12.32,0.01,0.02,0.991,-0.009,0.005,62,160,0.005,2574,11965,1318.0000000000002,847451.2999999997]
["2025-02-26T15:20:36.000000000",593.18,582.0,11.05,11.35,0.02,0.03,0.986,-0.014,0.007,36,386,0.007,3663,18348,2589.3,847451.2999999997]
["2025-02-26T15:20:36.000000000",593.18,583.0,10.05,10.33,0.02,0.03,0.985,-0.015,0.008,34,39,0.008,3731,18478,3011.9999999999995,847451.2999999997]
["2025-02-26T15:20:36.000000000",593.18,584.0,9.06,9.34,0.03,0.04,0.979,-0.021,0.011,29,86,0.011,3140,34785,3485.9,847451.2999999997]
["2025-02-26T15:20:36.000000000",593.18,585.0,8.11,8.3,0.05,0.06,0.968,-0.032,0.016,256,154,0.016,6230,53549,10377.6,847451.2999999997]
["2025-02-26T15:20:36.000000000",593.18,586.0,7.2,7.3,0.07,0.08,0.956,-0.044,0.022,295,414,0.022,4397,44212,10322.4,847451.2999999997]
["2025-02-26T15:20:36.000000000",593.18,587.0,6.25,6.33,0.11,0.12,0.931,-0.069,0.032,674,448,0.032,4927,45425,17923.200000000004,847451.2999999997]
["2025-02-26T15:20:36.000000000",593.18,588.0,5.31,5.39,0.17,0.18,0.901,-0.099,0.044,177,740,0.044,5161,73498,23487.2,847451.2999999997]
["2025-02-26T15:20:36.000000000",593.18,589.0,4.42,4.47,0.26,0.27,0.853,-0.147,0.059,435,1543,0.059,3921,74426,25700.4,847451.2999999997]
["2025-02-26T15:20:36.000000000",593.18,590.0,3.57,3.61,0.41,0.42,0.792,-0.208,0.076,1172,7834,0.076,10057,149009,85340.4,847451.2999999997]
["2025-02-26T15:20:36.000000000",593.18,591.0,2.79,2.82,0.62,0.64,0.712,-0.288,0.092,1425,6454,0.093,3470,110911,45380.99999999999,847451.2999999997]
["2025-02-26T15:20:36.000000000",593.18,592.0,2.09,2.11,0.92,0.93,0.616,-0.385,0.106,5714,55046,0.106,4800,159588,111448.4,847451.2999999997]
["2025-02-26T15:20:36.000000000",593.18,593.0,1.49,1.5,1.32,1.33,0.507,-0.494,0.112,5324,84587,0.113,3458,202291,98704.2,847451.2999999997]
["2025-02-26T15:20:36.000000000",593.18,594.0,1.0,1.02,1.83,1.85,0.394,-0.607,0.111,2859,113970,0.111,3737,213737,73215.59999999999,847451.2999999997]
["2025-02-26T15:20:36.000000000",593.18,595.0,0.64,0.65,2.45,2.48,0.285,-0.715,0.1,4959,128798,0.099,4079,218249,89972.1,847451.2999999997]
["2025-02-26T15:20:36.000000000",593.18,596.0,0.38,0.39,3.19,3.23,0.194,-0.805,0.081,5167,146657,0.08,3433,222427,69316.7,847451.2999999997]
["2025-02-26T15:20:36.000000000",593.18,597.0,0.22,0.23,4.02,4.08,0.123,-0.875,0.06,5475,182211,0.058,2750,178769,48800.0,847451.2999999997]
["2025-02-26T15:20:36.000000000",593.18,598.0,0.12,0.13,4.9,4.98,0.075,-0.919,0.041,5031,271248,0.037,2403,190420,29518.2,847451.2999999997]
["2025-02-26T15:20:36.000000000",593.18,599.0,0.06,0.07,5.85,5.94,0.046,-0.943,0.027,7310,279860,0.019,1964,211063,23468.6,847451.2999999997]
["2025-02-26T15:20:36.000000000",593.18,600.0,0.04,0.05,6.82,6.92,0.031,-0.951,0.019,12512,310251,0.007,4300,47647,26782.8,847451.2999999997]
["2025-02-26T15:20:36.000000000",593.18,601.0,0.02,0.03,7.81,7.91,0.018,-1.0,0.012,4811,177527,0.0,1292,8062,5773.2,847451.2999999997]
["2025-02-26T15:20:36.000000000",593.18,602.0,0.02,0.03,8.8,8.9,0.017,-1.0,0.01,5754,163218,0.0,1961,3785,5754.0,847451.2999999997]
["2025-02-26T15:20:36.000000000",593.18,603.0,0.01,0.02,9.69,9.99,0.01,-1.0,0.006,11491,113020,0.0,1063,2516,6894.599999999999,847451.2999999997]
["2025-02-26T15:20:36.000000000",593.18,604.0,0.01,0.02,10.76,10.99,0.01,-1.0,0.006,14191,71145,0.0,969,1624,8514.6,847451.2999999997]
["2025-02-26T15:20:36.000000000",593.18,605.0,0.0,0.01,11.75,11.98,0.004,-1.0,0.002,8167,63932,0.0,869,1106,1633.4,847451.2999999997]
["2025-02-26T15:20:36.000000000",593.18,606.0,0.0,0.01,12.74,12.98,0.003,-1.0,0.002,13667,69401,0.0,357,492,2733.4,847451.2999999997]
["2025-02-26T15:20:36.000000000",593.18,607.0,0.0,0.01,13.7,13.98,0.003,-1.0,0.002,12460,29730,0.0,730,77,2492.0,847451.2999999997]
["2025-02-26T15:20:36.000000000",593.18,608.0,0.0,0.01,14.69,14.98,0.003,-1.0,0.002,12591,16847,0.0,236,16,2518.2000000000003,847451.2999999997]
["2025-02-26T15:20:36.000000000",593.18,609.0,0.0,0.01,15.75,15.98,0.003,-1.0,0.002,3209,4038,0.0,42,39,641.8000000000001,847451.2999999997]
["2025-02-26T15:20:36.000000000",593.18,610.0,0.0,0.01,16.69,16.98,0.003,-1.0,0.001,9807,6581,0.0,44,101,980.7,847451.2999999997]
["2025-02-26T15:20:36.000000000",593.18,611.0,0.0,0.01,17.67,17.98,0.003,-1.0,0.001,3356,3622,0.0,179,34,335.6,847451.2999999997]
["2025-02-26T15:20:36.000000000",593.18,612.0,0.0,0.01,18.75,18.98,0.003,-1.0,0.001,2971,1022,0.0,26,3,297.1,847451.2999999997]
["2025-02-26T15:20:36.000000000",593.18,613.0,0.0,0.01,19.71,19.98,0.002,-1.0,0.001,2462,589,0.0,189,5,246.2,847451.2999999997]
["2025-02-26T15:20:36.000000000",593.18,614.0,0.0,0.01,20.71,20.98,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,847451.2999999997]
["2025-02-26T15:20:36.000000000",593.18,615.0,0.0,0.01,21.75,21.98,0.002,-1.0,0.001,3296,187,0.0,1,3,329.6,847451.2999999997]
["2025-02-26T15:20:36.000000000",593.18,616.0,0.0,0.01,22.75,22.98,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,847451.2999999997]
["2025-02-26T15:20:36.000000000",593.18,617.0,0.0,0.01,23.75,23.98,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,847451.2999999997]
["2025-02-26T15:20:36.000000000",593.18,618.0,0.0,0.01,23.65,25.48,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,847451.2999999997]
["2025-02-26T15:20:47.000000000",593.2,569.0,22.87,25.43,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,848487.8999999998]
["2025-02-26T15:20:47.000000000",593.2,570.0,22.59,24.33,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,319,116.2,848487.8999999998]
["2025-02-26T15:20:47.000000000",593.2,571.0,20.88,23.56,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,2604,140.0,848487.8999999998]
["2025-02-26T15:20:47.000000000",593.2,572.0,20.59,21.94,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1479,1297,295.8,848487.8999999998]
["2025-02-26T15:20:47.000000000",593.2,573.0,19.04,20.94,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,4388,88.2,848487.8999999998]
["2025-02-26T15:20:47.000000000",593.2,574.0,18.64,20.57,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7860,235.6,848487.8999999998]
["2025-02-26T15:20:47.000000000",593.2,575.0,17.44,19.55,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5414,430.2000000000001,848487.8999999998]
["2025-02-26T15:20:47.000000000",593.2,576.0,17.06,17.35,0.01,0.02,1.0,-0.007,0.0,6,22,0.003,2431,2829,729.3000000000001,848487.8999999998]
["2025-02-26T15:20:47.000000000",593.2,577.0,16.06,16.35,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5677,453.6,848487.8999999998]
["2025-02-26T15:20:47.000000000",593.2,578.0,15.06,15.34,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1743,462.3,848487.8999999998]
["2025-02-26T15:20:47.000000000",593.2,579.0,14.06,14.34,0.01,0.02,1.0,-0.008,0.0,10,1,0.004,2795,3600,1118.0,848487.8999999998]
["2025-02-26T15:20:47.000000000",593.2,580.0,13.06,13.35,0.01,0.02,1.0,-0.008,0.0,406,383,0.004,6414,14276,2565.6,848487.8999999998]
["2025-02-26T15:20:47.000000000",593.2,581.0,12.11,12.35,0.01,0.02,1.0,-0.009,0.0,62,160,0.005,2574,11965,1287.0,848487.8999999998]
["2025-02-26T15:20:47.000000000",593.2,582.0,11.12,11.35,0.02,0.03,1.0,-0.014,0.0,36,386,0.007,3663,18348,2564.1000000000004,848487.8999999998]
["2025-02-26T15:20:47.000000000",593.2,583.0,10.13,10.36,0.02,0.03,1.0,-0.015,0.0,34,39,0.008,3731,18478,2984.8,848487.8999999998]
["2025-02-26T15:20:47.000000000",593.2,584.0,9.14,9.37,0.03,0.04,1.0,-0.021,0.0,29,86,0.011,3140,34785,3454.0,848487.8999999998]
["2025-02-26T15:20:47.000000000",593.2,585.0,8.17,8.38,0.05,0.06,0.954,-0.032,0.008,256,154,0.016,6230,53549,10172.8,848487.8999999998]
["2025-02-26T15:20:47.000000000",593.2,586.0,7.21,7.31,0.07,0.08,0.947,-0.043,0.016,295,414,0.022,4397,44212,10145.4,848487.8999999998]
["2025-02-26T15:20:47.000000000",593.2,587.0,6.25,6.34,0.1,0.11,0.93,-0.065,0.027,674,448,0.031,4927,45427,17093.5,848487.8999999998]
["2025-02-26T15:20:47.000000000",593.2,588.0,5.34,5.4,0.17,0.18,0.903,-0.094,0.04,177,740,0.043,5161,73598,22900.3,848487.8999999998]
["2025-02-26T15:20:47.000000000",593.2,589.0,4.43,4.48,0.26,0.27,0.859,-0.139,0.056,435,1543,0.057,3921,74437,24785.700000000004,848487.8999999998]
["2025-02-26T15:20:47.000000000",593.2,590.0,3.6,3.63,0.41,0.42,0.799,-0.2,0.073,1172,7834,0.074,10057,149019,82977.4,848487.8999999998]
["2025-02-26T15:20:47.000000000",593.2,591.0,2.8,2.84,0.62,0.63,0.722,-0.278,0.091,1425,6454,0.091,3470,110913,44544.49999999999,848487.8999999998]
["2025-02-26T15:20:47.000000000",593.2,592.0,2.1,2.12,0.92,0.93,0.627,-0.372,0.105,5714,55046,0.105,4800,159611,110397.0,848487.8999999998]
["2025-02-26T15:20:47.000000000",593.2,593.0,1.5,1.51,1.31,1.32,0.519,-0.481,0.112,5324,84656,0.112,3458,202297,98358.4,848487.8999999998]
["2025-02-26T15:20:47.000000000",593.2,594.0,1.01,1.02,1.82,1.83,0.406,-0.594,0.112,2859,114182,0.111,3737,213750,73501.50000000001,848487.8999999998]
["2025-02-26T15:20:47.000000000",593.2,595.0,0.64,0.65,2.44,2.47,0.296,-0.702,0.101,4959,128798,0.1,4079,218261,90875.9,848487.8999999998]
["2025-02-26T15:20:47.000000000",593.2,596.0,0.39,0.4,3.18,3.22,0.203,-0.796,0.083,5167,146669,0.082,3433,222432,71036.70000000001,848487.8999999998]
["2025-02-26T15:20:47.000000000",593.2,597.0,0.22,0.23,4.01,4.07,0.132,-0.866,0.063,5475,182211,0.06,2750,178774,50992.5,848487.8999999998]
["2025-02-26T15:20:47.000000000",593.2,598.0,0.12,0.13,4.88,4.98,0.08,-0.914,0.044,5031,271263,0.039,2403,190421,31508.099999999995,848487.8999999998]
["2025-02-26T15:20:47.000000000",593.2,599.0,0.06,0.07,5.84,5.92,0.046,-0.942,0.028,7310,279895,0.019,1964,211063,24199.6,848487.8999999998]
["2025-02-26T15:20:47.000000000",593.2,600.0,0.04,0.05,6.8,6.9,0.032,-0.951,0.019,12512,310258,0.007,4300,47647,26782.8,848487.8999999998]
["2025-02-26T15:20:47.000000000",593.2,601.0,0.02,0.03,7.79,7.89,0.019,-1.0,0.012,4811,177528,0.0,1292,8062,5773.2,848487.8999999998]
["2025-02-26T15:20:47.000000000",593.2,602.0,0.02,0.03,8.78,8.89,0.017,-1.0,0.01,5754,163218,0.0,1961,3785,5754.0,848487.8999999998]
["2025-02-26T15:20:47.000000000",593.2,603.0,0.01,0.02,9.69,9.91,0.01,-1.0,0.006,11491,113020,0.0,1063,2516,6894.599999999999,848487.8999999998]
["2025-02-26T15:20:47.000000000",593.2,604.0,0.01,0.02,10.68,10.95,0.01,-1.0,0.006,14191,71145,0.0,969,1624,8514.6,848487.8999999998]
["2025-02-26T15:20:47.000000000",593.2,605.0,0.0,0.01,11.68,11.96,0.004,-1.0,0.003,8167,63932,0.0,869,1106,2450.1,848487.8999999998]
["2025-02-26T15:20:47.000000000",593.2,606.0,0.0,0.01,12.66,12.96,0.003,-1.0,0.002,13667,69401,0.0,357,492,2733.4,848487.8999999998]
["2025-02-26T15:20:47.000000000",593.2,607.0,0.0,0.01,13.67,13.95,0.003,-1.0,0.002,12460,29730,0.0,730,77,2492.0,848487.8999999998]
["2025-02-26T15:20:47.000000000",593.2,608.0,0.0,0.01,14.67,14.95,0.003,-1.0,0.002,12591,16847,0.0,236,16,2518.2000000000003,848487.8999999998]
["2025-02-26T15:20:47.000000000",593.2,609.0,0.0,0.01,15.67,15.95,0.003,-1.0,0.002,3209,4038,0.0,42,39,641.8000000000001,848487.8999999998]
["2025-02-26T15:20:47.000000000",593.2,610.0,0.0,0.01,16.67,16.94,0.003,-1.0,0.001,9807,6631,0.0,44,101,980.7,848487.8999999998]
["2025-02-26T15:20:47.000000000",593.2,611.0,0.0,0.01,17.67,17.95,0.003,-1.0,0.001,3356,3622,0.0,179,34,335.6,848487.8999999998]
["2025-02-26T15:20:47.000000000",593.2,612.0,0.0,0.01,18.67,18.95,0.003,-1.0,0.001,2971,1022,0.0,26,3,297.1,848487.8999999998]
["2025-02-26T15:20:47.000000000",593.2,613.0,0.0,0.01,19.67,19.94,0.002,-1.0,0.001,2462,589,0.0,189,5,246.2,848487.8999999998]
["2025-02-26T15:20:47.000000000",593.2,614.0,0.0,0.01,20.67,20.94,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,848487.8999999998]
["2025-02-26T15:20:47.000000000",593.2,615.0,0.0,0.01,21.67,21.94,0.002,-1.0,0.001,3296,187,0.0,1,3,329.6,848487.8999999998]
["2025-02-26T15:20:47.000000000",593.2,616.0,0.0,0.01,22.67,22.94,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,848487.8999999998]
["2025-02-26T15:20:47.000000000",593.2,617.0,0.0,0.01,23.67,23.94,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,848487.8999999998]
["2025-02-26T15:20:47.000000000",593.2,618.0,0.0,0.01,23.65,26.08,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,848487.8999999998]
["2025-02-26T15:20:58.000000000",593.23,569.0,22.87,25.43,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,863392.2999999999]
["2025-02-26T15:20:58.000000000",593.23,570.0,21.91,23.81,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,319,116.2,863392.2999999999]
["2025-02-26T15:20:58.000000000",593.23,571.0,21.59,22.82,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,2604,140.0,863392.2999999999]
["2025-02-26T15:20:58.000000000",593.23,572.0,20.62,21.81,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1479,1297,295.8,863392.2999999999]
["2025-02-26T15:20:58.000000000",593.23,573.0,18.88,20.81,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,4388,88.2,863392.2999999999]
["2025-02-26T15:20:58.000000000",593.23,574.0,18.62,19.84,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7860,235.6,863392.2999999999]
["2025-02-26T15:20:58.000000000",593.23,575.0,17.62,18.82,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5414,430.2000000000001,863392.2999999999]
["2025-02-26T15:20:58.000000000",593.23,576.0,16.62,18.59,0.01,0.02,1.0,-0.007,0.0,6,22,0.003,2431,2829,729.3000000000001,863392.2999999999]
["2025-02-26T15:20:58.000000000",593.23,577.0,16.09,16.35,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5677,453.6,863392.2999999999]
["2025-02-26T15:20:58.000000000",593.23,578.0,15.09,15.34,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1743,462.3,863392.2999999999]
["2025-02-26T15:20:58.000000000",593.23,579.0,14.09,14.34,0.01,0.02,1.0,-0.008,0.0,10,1,0.004,2795,3600,1118.0,863392.2999999999]
["2025-02-26T15:20:58.000000000",593.23,580.0,13.09,13.35,0.01,0.02,1.0,-0.008,0.0,406,383,0.004,6414,14276,2565.6,863392.2999999999]
["2025-02-26T15:20:58.000000000",593.23,581.0,12.1,12.35,0.01,0.02,1.0,-0.009,0.0,62,160,0.005,2574,11985,1287.0,863392.2999999999]
["2025-02-26T15:20:58.000000000",593.23,582.0,11.1,11.38,0.02,0.03,1.0,-0.014,0.0,36,386,0.007,3663,18348,2564.1000000000004,863392.2999999999]
["2025-02-26T15:20:58.000000000",593.23,583.0,10.13,10.39,0.02,0.03,1.0,-0.015,0.0,34,39,0.008,3731,18478,2984.8,863392.2999999999]
["2025-02-26T15:20:58.000000000",593.23,584.0,9.12,9.4,0.03,0.04,1.0,-0.021,0.0,29,86,0.011,3140,34794,3454.0,863392.2999999999]
["2025-02-26T15:20:58.000000000",593.23,585.0,8.15,8.38,0.05,0.06,0.951,-0.032,0.006,256,154,0.016,6230,53550,10121.6,863392.2999999999]
["2025-02-26T15:20:58.000000000",593.23,586.0,7.25,7.34,0.07,0.08,0.945,-0.043,0.014,295,414,0.022,4397,44212,10086.4,863392.2999999999]
["2025-02-26T15:20:58.000000000",593.23,587.0,6.3,6.37,0.1,0.11,0.932,-0.061,0.024,674,448,0.03,4927,45427,16398.6,863392.2999999999]
["2025-02-26T15:20:58.000000000",593.23,588.0,5.35,5.43,0.16,0.17,0.902,-0.094,0.039,177,740,0.042,5161,73602,22366.5,863392.2999999999]
["2025-02-26T15:20:58.000000000",593.23,589.0,4.46,4.51,0.26,0.27,0.862,-0.136,0.055,435,1543,0.057,3921,74442,24742.200000000004,863392.2999999999]
["2025-02-26T15:20:58.000000000",593.23,590.0,3.62,3.65,0.4,0.41,0.802,-0.197,0.073,1172,7834,0.073,10057,149028,81971.7,863392.2999999999]
["2025-02-26T15:20:58.000000000",593.23,591.0,2.82,2.86,0.61,0.62,0.725,-0.274,0.09,1425,6454,0.09,3470,110923,44055.0,863392.2999999999]
["2025-02-26T15:20:58.000000000",593.23,592.0,2.11,2.14,0.9,0.92,0.631,-0.369,0.104,5714,55049,0.104,4800,159617,109345.6,863392.2999999999]
["2025-02-26T15:20:58.000000000",593.23,593.0,1.51,1.53,1.29,1.31,0.524,-0.476,0.112,5324,84676,0.112,3458,202307,98358.4,863392.2999999999]
["2025-02-26T15:20:58.000000000",593.23,594.0,1.02,1.04,1.8,1.82,0.41,-0.59,0.112,2859,114207,0.112,3737,213752,73875.2,863392.2999999999]
["2025-02-26T15:20:58.000000000",593.23,595.0,0.65,0.66,2.41,2.45,0.3,-0.7,0.102,4959,128866,0.102,4079,218261,92187.6,863392.2999999999]
["2025-02-26T15:20:58.000000000",593.23,596.0,0.39,0.4,3.15,3.19,0.207,-0.793,0.084,5167,146670,0.084,3433,222433,72240.00000000001,863392.2999999999]
["2025-02-26T15:20:58.000000000",593.23,597.0,0.22,0.23,3.99,4.03,0.132,-0.868,0.063,5475,182223,0.063,2750,178776,51817.49999999999,863392.2999999999]
["2025-02-26T15:20:58.000000000",593.23,598.0,0.12,0.13,4.86,4.93,0.081,-0.919,0.044,5031,271266,0.044,2403,190421,32709.6,863392.2999999999]
["2025-02-26T15:20:58.000000000",593.23,599.0,0.06,0.07,5.8,5.89,0.046,-0.954,0.028,7310,279920,0.028,1964,211063,25967.200000000004,863392.2999999999]
["2025-02-26T15:20:58.000000000",593.23,600.0,0.04,0.05,6.77,6.87,0.032,-0.968,0.02,12512,310258,0.02,4300,47647,33624.0,863392.2999999999]
["2025-02-26T15:20:58.000000000",593.23,601.0,0.02,0.03,7.76,7.86,0.019,-0.981,0.012,4811,177531,0.012,1292,8062,7323.6,863392.2999999999]
["2025-02-26T15:20:58.000000000",593.23,602.0,0.02,0.03,8.75,8.85,0.017,-0.983,0.01,5754,163228,0.01,1961,3785,7715.000000000001,863392.2999999999]
["2025-02-26T15:20:58.000000000",593.23,603.0,0.01,0.02,9.69,9.91,0.01,-0.99,0.006,11491,113021,0.006,1063,2516,7532.4,863392.2999999999]
["2025-02-26T15:20:58.000000000",593.23,604.0,0.01,0.02,10.68,10.93,0.01,-0.99,0.006,14191,71145,0.006,969,1624,9096.0,863392.2999999999]
["2025-02-26T15:20:58.000000000",593.23,605.0,0.0,0.01,11.66,11.93,0.004,-0.996,0.003,8167,63932,0.003,869,1106,2710.8,863392.2999999999]
["2025-02-26T15:20:58.000000000",593.23,606.0,0.0,0.01,12.66,12.93,0.003,-0.996,0.002,13667,69401,0.002,357,492,2804.8,863392.2999999999]
["2025-02-26T15:20:58.000000000",593.23,607.0,0.0,0.01,13.67,13.93,0.003,-0.997,0.002,12460,29730,0.002,730,77,2638.0000000000005,863392.2999999999]
["2025-02-26T15:20:58.000000000",593.23,608.0,0.0,0.01,14.67,14.92,0.003,-0.997,0.002,12591,16847,0.002,236,16,2565.4000000000005,863392.2999999999]
["2025-02-26T15:20:58.000000000",593.23,609.0,0.0,0.01,15.67,15.92,0.003,-0.997,0.002,3209,4038,0.002,42,39,650.1999999999999,863392.2999999999]
["2025-02-26T15:20:58.000000000",593.23,610.0,0.0,0.01,16.64,16.92,0.003,-0.997,0.001,9807,6631,0.001,44,101,985.1,863392.2999999999]
["2025-02-26T15:20:58.000000000",593.23,611.0,0.0,0.01,17.67,17.92,0.003,-0.997,0.001,3356,3622,0.001,179,34,353.49999999999994,863392.2999999999]
["2025-02-26T15:20:58.000000000",593.23,612.0,0.0,0.01,18.64,18.92,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,863392.2999999999]
["2025-02-26T15:20:58.000000000",593.23,613.0,0.0,0.01,19.67,19.92,0.002,-0.998,0.001,2462,589,0.001,189,5,265.1,863392.2999999999]
["2025-02-26T15:20:58.000000000",593.23,614.0,0.0,0.01,20.64,20.92,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,863392.2999999999]
["2025-02-26T15:20:58.000000000",593.23,615.0,0.0,0.01,21.64,21.92,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,863392.2999999999]
["2025-02-26T15:20:58.000000000",593.23,616.0,0.0,0.01,22.67,22.92,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,863392.2999999999]
["2025-02-26T15:20:58.000000000",593.23,617.0,0.0,0.01,23.67,23.92,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,863392.2999999999]
["2025-02-26T15:20:58.000000000",593.23,618.0,0.0,0.01,24.19,26.08,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,863392.2999999999]
["2025-02-26T15:21:09.000000000",593.265,569.0,23.7,25.43,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,867548.2999999999]
["2025-02-26T15:21:09.000000000",593.265,570.0,22.71,24.47,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,319,116.2,867548.2999999999]
["2025-02-26T15:21:09.000000000",593.265,571.0,21.66,23.56,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,2604,140.0,867548.2999999999]
["2025-02-26T15:21:09.000000000",593.265,572.0,20.7,21.89,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1297,295.8,867548.2999999999]
["2025-02-26T15:21:09.000000000",593.265,573.0,19.7,21.54,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,4388,88.2,867548.2999999999]
["2025-02-26T15:21:09.000000000",593.265,574.0,18.65,20.59,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7937,235.6,867548.2999999999]
["2025-02-26T15:21:09.000000000",593.265,575.0,17.67,18.89,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5414,430.2000000000001,867548.2999999999]
["2025-02-26T15:21:09.000000000",593.265,576.0,17.13,17.43,0.01,0.02,1.0,-0.007,0.0,6,22,0.003,2431,2829,729.3000000000001,867548.2999999999]
["2025-02-26T15:21:09.000000000",593.265,577.0,16.14,16.42,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5677,453.6,867548.2999999999]
["2025-02-26T15:21:09.000000000",593.265,578.0,15.14,15.42,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1743,462.3,867548.2999999999]
["2025-02-26T15:21:09.000000000",593.265,579.0,14.14,14.42,0.01,0.02,1.0,-0.008,0.0,10,1,0.004,2795,3600,1118.0,867548.2999999999]
["2025-02-26T15:21:09.000000000",593.265,580.0,13.14,13.42,0.01,0.02,1.0,-0.008,0.0,406,383,0.004,6414,14276,2565.6,867548.2999999999]
["2025-02-26T15:21:09.000000000",593.265,581.0,12.16,12.43,0.01,0.02,1.0,-0.009,0.0,62,160,0.004,2574,11985,1029.6,867548.2999999999]
["2025-02-26T15:21:09.000000000",593.265,582.0,11.16,11.43,0.02,0.03,1.0,-0.014,0.0,36,386,0.007,3663,18348,2564.1000000000004,867548.2999999999]
["2025-02-26T15:21:09.000000000",593.265,583.0,10.2,10.44,0.02,0.03,1.0,-0.015,0.0,34,39,0.008,3731,18478,2984.8,867548.2999999999]
["2025-02-26T15:21:09.000000000",593.265,584.0,9.21,9.45,0.03,0.04,1.0,-0.021,0.0,29,86,0.011,3140,34851,3454.0,867548.2999999999]
["2025-02-26T15:21:09.000000000",593.265,585.0,8.23,8.46,0.05,0.06,0.951,-0.031,0.006,256,154,0.016,6230,54051,10121.6,867548.2999999999]
["2025-02-26T15:21:09.000000000",593.265,586.0,7.29,7.39,0.07,0.08,0.945,-0.043,0.014,295,414,0.021,4397,44912,9646.7,867548.2999999999]
["2025-02-26T15:21:09.000000000",593.265,587.0,6.34,6.42,0.1,0.11,0.932,-0.06,0.024,674,448,0.029,4927,45427,15905.900000000003,867548.2999999999]
["2025-02-26T15:21:09.000000000",593.265,588.0,5.4,5.48,0.16,0.17,0.906,-0.09,0.038,177,740,0.041,5161,73603,21832.7,867548.2999999999]
["2025-02-26T15:21:09.000000000",593.265,589.0,4.5,4.55,0.25,0.26,0.866,-0.132,0.054,435,1543,0.056,3921,74443,24306.6,867548.2999999999]
["2025-02-26T15:21:09.000000000",593.265,590.0,3.64,3.69,0.39,0.4,0.806,-0.193,0.071,1172,7834,0.072,10057,149030,80731.59999999999,867548.2999999999]
["2025-02-26T15:21:09.000000000",593.265,591.0,2.85,2.89,0.6,0.61,0.732,-0.268,0.089,1425,6455,0.089,3470,110971,43565.5,867548.2999999999]
["2025-02-26T15:21:09.000000000",593.265,592.0,2.14,2.17,0.88,0.9,0.638,-0.361,0.103,5714,55050,0.104,4800,159621,108774.2,867548.2999999999]
["2025-02-26T15:21:09.000000000",593.265,593.0,1.53,1.55,1.27,1.29,0.532,-0.468,0.113,5324,84719,0.113,3458,202338,99236.6,867548.2999999999]
["2025-02-26T15:21:09.000000000",593.265,594.0,1.04,1.05,1.77,1.79,0.418,-0.582,0.113,2859,114318,0.113,3737,213753,74534.79999999999,867548.2999999999]
["2025-02-26T15:21:09.000000000",593.265,595.0,0.66,0.67,2.38,2.42,0.307,-0.693,0.103,4959,128879,0.103,4079,218296,93091.4,867548.2999999999]
["2025-02-26T15:21:09.000000000",593.265,596.0,0.4,0.41,3.11,3.16,0.211,-0.789,0.085,5167,146677,0.085,3433,222433,73100.0,867548.2999999999]
["2025-02-26T15:21:09.000000000",593.265,597.0,0.23,0.24,3.94,3.99,0.137,-0.863,0.065,5475,182229,0.065,2750,178801,53462.5,867548.2999999999]
["2025-02-26T15:21:09.000000000",593.265,598.0,0.13,0.14,4.82,4.9,0.086,-0.914,0.046,5031,271276,0.046,2403,190421,34196.4,867548.2999999999]
["2025-02-26T15:21:09.000000000",593.265,599.0,0.06,0.07,5.76,5.85,0.047,-0.953,0.029,7310,279922,0.029,1964,211063,26894.6,867548.2999999999]
["2025-02-26T15:21:09.000000000",593.265,600.0,0.04,0.05,6.72,6.82,0.032,-0.968,0.02,12512,310259,0.02,4300,47647,33624.0,867548.2999999999]
["2025-02-26T15:21:09.000000000",593.265,601.0,0.02,0.03,7.71,7.81,0.019,-0.981,0.012,4811,177531,0.012,1292,8062,7323.6,867548.2999999999]
["2025-02-26T15:21:09.000000000",593.265,602.0,0.02,0.03,8.7,8.82,0.017,-0.983,0.01,5754,163238,0.01,1961,3785,7715.000000000001,867548.2999999999]
["2025-02-26T15:21:09.000000000",593.265,603.0,0.01,0.02,9.61,9.83,0.01,-0.99,0.007,11491,113021,0.007,1063,2516,8787.8,867548.2999999999]
["2025-02-26T15:21:09.000000000",593.265,604.0,0.01,0.02,10.6,10.84,0.01,-0.99,0.006,14191,71145,0.006,969,1624,9096.0,867548.2999999999]
["2025-02-26T15:21:09.000000000",593.265,605.0,0.0,0.01,11.6,11.88,0.004,-0.996,0.003,8167,63932,0.003,869,1106,2710.8,867548.2999999999]
["2025-02-26T15:21:09.000000000",593.265,606.0,0.0,0.01,12.58,12.88,0.004,-0.996,0.002,13667,69401,0.002,357,492,2804.8,867548.2999999999]
["2025-02-26T15:21:09.000000000",593.265,607.0,0.0,0.01,13.59,13.88,0.003,-0.997,0.002,12460,29730,0.002,730,77,2638.0000000000005,867548.2999999999]
["2025-02-26T15:21:09.000000000",593.265,608.0,0.0,0.01,14.59,14.83,0.003,-0.997,0.002,12591,16847,0.002,236,16,2565.4000000000005,867548.2999999999]
["2025-02-26T15:21:09.000000000",593.265,609.0,0.0,0.01,15.59,15.88,0.003,-0.997,0.002,3209,4038,0.002,42,39,650.1999999999999,867548.2999999999]
["2025-02-26T15:21:09.000000000",593.265,610.0,0.0,0.01,16.59,16.88,0.003,-0.997,0.001,9807,6631,0.001,44,101,985.1,867548.2999999999]
["2025-02-26T15:21:09.000000000",593.265,611.0,0.0,0.01,17.59,17.88,0.003,-0.997,0.001,3356,3622,0.001,179,34,353.49999999999994,867548.2999999999]
["2025-02-26T15:21:09.000000000",593.265,612.0,0.0,0.01,18.59,18.88,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,867548.2999999999]
["2025-02-26T15:21:09.000000000",593.265,613.0,0.0,0.01,19.59,19.88,0.002,-0.998,0.001,2462,589,0.001,189,5,265.1,867548.2999999999]
["2025-02-26T15:21:09.000000000",593.265,614.0,0.0,0.01,20.59,20.88,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,867548.2999999999]
["2025-02-26T15:21:09.000000000",593.265,615.0,0.0,0.01,21.59,21.88,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,867548.2999999999]
["2025-02-26T15:21:09.000000000",593.265,616.0,0.0,0.01,22.59,22.88,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,867548.2999999999]
["2025-02-26T15:21:09.000000000",593.265,617.0,0.0,0.01,23.59,23.86,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,867548.2999999999]
["2025-02-26T15:21:09.000000000",593.265,618.0,0.0,0.01,23.45,26.08,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,867548.2999999999]
["2025-02-26T15:21:20.000000000",593.27,569.0,23.0,25.43,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,867548.2999999999]
["2025-02-26T15:21:20.000000000",593.27,570.0,22.15,23.89,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,319,116.2,867548.2999999999]
["2025-02-26T15:21:20.000000000",593.27,571.0,20.92,22.89,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,2604,140.0,867548.2999999999]
["2025-02-26T15:21:20.000000000",593.27,572.0,20.66,22.54,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1297,295.8,867548.2999999999]
["2025-02-26T15:21:20.000000000",593.27,573.0,18.93,20.87,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,4388,88.2,867548.2999999999]
["2025-02-26T15:21:20.000000000",593.27,574.0,18.67,20.59,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7948,235.6,867548.2999999999]
["2025-02-26T15:21:20.000000000",593.27,575.0,17.07,19.44,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5414,430.2000000000001,867548.2999999999]
["2025-02-26T15:21:20.000000000",593.27,576.0,17.14,18.59,0.01,0.02,1.0,-0.007,0.0,6,22,0.003,2431,2829,729.3000000000001,867548.2999999999]
["2025-02-26T15:21:20.000000000",593.27,577.0,16.14,16.43,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5677,453.6,867548.2999999999]
["2025-02-26T15:21:20.000000000",593.27,578.0,15.14,15.42,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1743,462.3,867548.2999999999]
["2025-02-26T15:21:20.000000000",593.27,579.0,14.14,14.42,0.01,0.02,1.0,-0.008,0.0,10,1,0.004,2795,3600,1118.0,867548.2999999999]
["2025-02-26T15:21:20.000000000",593.27,580.0,13.16,13.42,0.01,0.02,1.0,-0.008,0.0,406,383,0.004,6414,14276,2565.6,867548.2999999999]
["2025-02-26T15:21:20.000000000",593.27,581.0,12.17,12.43,0.01,0.02,1.0,-0.009,0.0,62,160,0.004,2574,11985,1029.6,867548.2999999999]
["2025-02-26T15:21:20.000000000",593.27,582.0,11.17,11.43,0.02,0.03,1.0,-0.014,0.0,36,386,0.007,3663,18348,2564.1000000000004,867548.2999999999]
["2025-02-26T15:21:20.000000000",593.27,583.0,10.2,10.44,0.02,0.03,1.0,-0.015,0.0,34,39,0.008,3731,18478,2984.8,867548.2999999999]
["2025-02-26T15:21:20.000000000",593.27,584.0,9.17,9.45,0.03,0.04,1.0,-0.021,0.0,29,86,0.011,3140,34851,3454.0,867548.2999999999]
["2025-02-26T15:21:20.000000000",593.27,585.0,8.23,8.46,0.05,0.06,0.951,-0.031,0.006,256,154,0.016,6230,54051,10121.6,867548.2999999999]
["2025-02-26T15:21:20.000000000",593.27,586.0,7.29,7.38,0.07,0.08,0.945,-0.043,0.014,295,414,0.021,4397,44912,9646.7,867548.2999999999]
["2025-02-26T15:21:20.000000000",593.27,587.0,6.33,6.41,0.1,0.11,0.932,-0.06,0.024,674,448,0.029,4927,45427,15905.900000000003,867548.2999999999]
["2025-02-26T15:21:20.000000000",593.27,588.0,5.39,5.47,0.16,0.17,0.906,-0.09,0.038,177,740,0.041,5161,73606,21832.7,867548.2999999999]
["2025-02-26T15:21:20.000000000",593.27,589.0,4.5,4.55,0.25,0.26,0.866,-0.132,0.054,435,1543,0.056,3921,74449,24306.6,867548.2999999999]
["2025-02-26T15:21:20.000000000",593.27,590.0,3.65,3.68,0.4,0.41,0.806,-0.193,0.071,1172,7834,0.072,10057,149033,80731.59999999999,867548.2999999999]
["2025-02-26T15:21:20.000000000",593.27,591.0,2.85,2.89,0.6,0.61,0.732,-0.268,0.089,1425,6455,0.089,3470,110972,43565.5,867548.2999999999]
["2025-02-26T15:21:20.000000000",593.27,592.0,2.14,2.17,0.89,0.9,0.638,-0.361,0.103,5714,55052,0.104,4800,159628,108774.2,867548.2999999999]
["2025-02-26T15:21:20.000000000",593.27,593.0,1.53,1.55,1.27,1.28,0.532,-0.468,0.113,5324,84729,0.113,3458,202344,99236.6,867548.2999999999]
["2025-02-26T15:21:20.000000000",593.27,594.0,1.04,1.05,1.77,1.79,0.418,-0.582,0.113,2859,114320,0.113,3737,213770,74534.79999999999,867548.2999999999]
["2025-02-26T15:21:20.000000000",593.27,595.0,0.66,0.67,2.38,2.42,0.307,-0.693,0.103,4959,128887,0.103,4079,218296,93091.4,867548.2999999999]
["2025-02-26T15:21:20.000000000",593.27,596.0,0.4,0.41,3.12,3.16,0.211,-0.789,0.085,5167,146677,0.085,3433,222433,73100.0,867548.2999999999]
["2025-02-26T15:21:20.000000000",593.27,597.0,0.23,0.24,3.94,3.99,0.137,-0.863,0.065,5475,182230,0.065,2750,178805,53462.5,867548.2999999999]
["2025-02-26T15:21:20.000000000",593.27,598.0,0.13,0.14,4.82,4.9,0.086,-0.914,0.046,5031,271277,0.046,2403,190421,34196.4,867548.2999999999]
["2025-02-26T15:21:20.000000000",593.27,599.0,0.06,0.07,5.76,5.85,0.047,-0.953,0.029,7310,279989,0.029,1964,211063,26894.6,867548.2999999999]
["2025-02-26T15:21:20.000000000",593.27,600.0,0.04,0.05,6.73,6.83,0.032,-0.968,0.02,12512,310261,0.02,4300,47647,33624.0,867548.2999999999]
["2025-02-26T15:21:20.000000000",593.27,601.0,0.02,0.03,7.71,7.81,0.019,-0.981,0.012,4811,177531,0.012,1292,8062,7323.6,867548.2999999999]
["2025-02-26T15:21:20.000000000",593.27,602.0,0.02,0.03,8.7,8.8,0.017,-0.983,0.01,5754,163246,0.01,1961,3785,7715.000000000001,867548.2999999999]
["2025-02-26T15:21:20.000000000",593.27,603.0,0.01,0.02,9.61,9.83,0.01,-0.99,0.007,11491,113021,0.007,1063,2516,8787.8,867548.2999999999]
["2025-02-26T15:21:20.000000000",593.27,604.0,0.01,0.02,10.6,10.84,0.01,-0.99,0.006,14191,71150,0.006,969,1624,9096.0,867548.2999999999]
["2025-02-26T15:21:20.000000000",593.27,605.0,0.0,0.01,11.6,11.88,0.004,-0.996,0.003,8167,63932,0.003,869,1106,2710.8,867548.2999999999]
["2025-02-26T15:21:20.000000000",593.27,606.0,0.0,0.01,12.58,12.86,0.004,-0.996,0.002,13667,69401,0.002,357,492,2804.8,867548.2999999999]
["2025-02-26T15:21:20.000000000",593.27,607.0,0.0,0.01,13.59,13.87,0.003,-0.997,0.002,12460,29730,0.002,730,77,2638.0000000000005,867548.2999999999]
["2025-02-26T15:21:20.000000000",593.27,608.0,0.0,0.01,14.59,14.87,0.003,-0.997,0.002,12591,16847,0.002,236,16,2565.4000000000005,867548.2999999999]
["2025-02-26T15:21:20.000000000",593.27,609.0,0.0,0.01,15.59,15.85,0.003,-0.997,0.002,3209,4038,0.002,42,39,650.1999999999999,867548.2999999999]
["2025-02-26T15:21:20.000000000",593.27,610.0,0.0,0.01,16.59,16.87,0.003,-0.997,0.001,9807,6631,0.001,44,101,985.1,867548.2999999999]
["2025-02-26T15:21:20.000000000",593.27,611.0,0.0,0.01,17.59,17.87,0.003,-0.997,0.001,3356,3622,0.001,179,34,353.49999999999994,867548.2999999999]
["2025-02-26T15:21:20.000000000",593.27,612.0,0.0,0.01,18.59,18.87,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,867548.2999999999]
["2025-02-26T15:21:20.000000000",593.27,613.0,0.0,0.01,19.59,19.87,0.002,-0.998,0.001,2462,589,0.001,189,5,265.1,867548.2999999999]
["2025-02-26T15:21:20.000000000",593.27,614.0,0.0,0.01,20.59,20.87,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,867548.2999999999]
["2025-02-26T15:21:20.000000000",593.27,615.0,0.0,0.01,21.59,21.87,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,867548.2999999999]
["2025-02-26T15:21:20.000000000",593.27,616.0,0.0,0.01,22.59,22.85,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,867548.2999999999]
["2025-02-26T15:21:20.000000000",593.27,617.0,0.0,0.01,23.59,23.85,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,867548.2999999999]
["2025-02-26T15:21:20.000000000",593.27,618.0,0.0,0.01,23.45,26.08,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,867548.2999999999]
["2025-02-26T15:21:31.000000000",593.3,569.0,23.02,24.89,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,867748.3]
["2025-02-26T15:21:31.000000000",593.3,570.0,22.13,23.89,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,319,116.2,867748.3]
["2025-02-26T15:21:31.000000000",593.3,571.0,21.67,22.89,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,2610,140.0,867748.3]
["2025-02-26T15:21:31.000000000",593.3,572.0,20.26,21.89,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1297,295.8,867748.3]
["2025-02-26T15:21:31.000000000",593.3,573.0,19.02,20.87,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,4388,88.2,867748.3]
["2025-02-26T15:21:31.000000000",593.3,574.0,18.07,20.59,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7959,235.6,867748.3]
["2025-02-26T15:21:31.000000000",593.3,575.0,17.07,18.89,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5414,430.2000000000001,867748.3]
["2025-02-26T15:21:31.000000000",593.3,576.0,17.16,17.9,0.01,0.02,1.0,-0.007,0.0,6,22,0.003,2431,2829,729.3000000000001,867748.3]
["2025-02-26T15:21:31.000000000",593.3,577.0,16.16,16.43,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5677,453.6,867748.3]
["2025-02-26T15:21:31.000000000",593.3,578.0,15.16,15.42,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1743,462.3,867748.3]
["2025-02-26T15:21:31.000000000",593.3,579.0,14.16,14.42,0.01,0.02,1.0,-0.008,0.0,10,1,0.004,2795,3600,1118.0,867748.3]
["2025-02-26T15:21:31.000000000",593.3,580.0,13.16,13.42,0.01,0.02,1.0,-0.008,0.0,406,383,0.004,6414,14276,2565.6,867748.3]
["2025-02-26T15:21:31.000000000",593.3,581.0,12.17,12.43,0.01,0.02,1.0,-0.009,0.0,62,160,0.004,2574,11985,1029.6,867748.3]
["2025-02-26T15:21:31.000000000",593.3,582.0,11.17,11.46,0.02,0.03,1.0,-0.014,0.0,36,386,0.007,3663,18348,2564.1000000000004,867748.3]
["2025-02-26T15:21:31.000000000",593.3,583.0,10.2,10.46,0.02,0.03,1.0,-0.015,0.0,34,39,0.008,3731,18478,2984.8,867748.3]
["2025-02-26T15:21:31.000000000",593.3,584.0,9.19,9.47,0.03,0.04,1.0,-0.021,0.0,29,86,0.011,3140,34851,3454.0,867748.3]
["2025-02-26T15:21:31.000000000",593.3,585.0,8.23,8.46,0.05,0.06,0.951,-0.031,0.006,256,154,0.016,6230,54051,10121.6,867748.3]
["2025-02-26T15:21:31.000000000",593.3,586.0,7.31,7.41,0.06,0.07,0.945,-0.043,0.014,295,414,0.021,4397,44913,9646.7,867748.3]
["2025-02-26T15:21:31.000000000",593.3,587.0,6.37,6.44,0.1,0.11,0.932,-0.06,0.024,674,448,0.029,4927,45427,15905.900000000003,867748.3]
["2025-02-26T15:21:31.000000000",593.3,588.0,5.42,5.5,0.15,0.16,0.906,-0.09,0.038,177,740,0.041,5161,73606,21832.7,867748.3]
["2025-02-26T15:21:31.000000000",593.3,589.0,4.52,4.57,0.24,0.25,0.866,-0.132,0.054,435,1543,0.055,3921,74460,23914.5,867748.3]
["2025-02-26T15:21:31.000000000",593.3,590.0,3.66,3.71,0.38,0.39,0.809,-0.19,0.071,1172,7834,0.072,10057,149150,80731.59999999999,867748.3]
["2025-02-26T15:21:31.000000000",593.3,591.0,2.86,2.9,0.58,0.59,0.732,-0.267,0.089,1425,6455,0.089,3470,111144,43565.5,867748.3]
["2025-02-26T15:21:31.000000000",593.3,592.0,2.15,2.18,0.86,0.88,0.639,-0.36,0.103,5714,55052,0.104,4800,159807,108774.2,867748.3]
["2025-02-26T15:21:31.000000000",593.3,593.0,1.54,1.55,1.25,1.26,0.533,-0.467,0.112,5324,84746,0.112,3458,202889,98358.4,867748.3]
["2025-02-26T15:21:31.000000000",593.3,594.0,1.04,1.05,1.74,1.76,0.418,-0.582,0.113,2859,114540,0.113,3737,213770,74534.79999999999,867748.3]
["2025-02-26T15:21:31.000000000",593.3,595.0,0.66,0.67,2.35,2.39,0.308,-0.692,0.103,4959,129122,0.103,4079,218337,93091.4,867748.3]
["2025-02-26T15:21:31.000000000",593.3,596.0,0.4,0.41,3.08,3.13,0.212,-0.788,0.086,5167,146679,0.086,3433,222433,73959.99999999999,867748.3]
["2025-02-26T15:21:31.000000000",593.3,597.0,0.22,0.23,3.91,3.95,0.137,-0.863,0.065,5475,182231,0.065,2750,178805,53462.5,867748.3]
["2025-02-26T15:21:31.000000000",593.3,598.0,0.12,0.13,4.78,4.86,0.086,-0.914,0.046,5031,271281,0.046,2403,190421,34196.4,867748.3]
["2025-02-26T15:21:31.000000000",593.3,599.0,0.06,0.07,5.73,5.82,0.047,-0.953,0.029,7310,280006,0.029,1964,211063,26894.6,867748.3]
["2025-02-26T15:21:31.000000000",593.3,600.0,0.04,0.05,6.69,6.81,0.032,-0.968,0.02,12512,310263,0.02,4300,47647,33624.0,867748.3]
["2025-02-26T15:21:31.000000000",593.3,601.0,0.02,0.03,7.68,7.79,0.019,-0.981,0.013,4811,177531,0.013,1292,8062,7933.9,867748.3]
["2025-02-26T15:21:31.000000000",593.3,602.0,0.02,0.03,8.67,8.77,0.017,-0.983,0.01,5754,163250,0.01,1961,3785,7715.000000000001,867748.3]
["2025-02-26T15:21:31.000000000",593.3,603.0,0.01,0.02,9.58,9.83,0.01,-0.99,0.007,11491,113035,0.007,1063,2516,8787.8,867748.3]
["2025-02-26T15:21:31.000000000",593.3,604.0,0.01,0.02,10.6,10.84,0.01,-0.99,0.006,14191,71150,0.006,969,1624,9096.0,867748.3]
["2025-02-26T15:21:31.000000000",593.3,605.0,0.0,0.01,11.6,11.86,0.004,-0.996,0.003,8167,63932,0.003,869,1106,2710.8,867748.3]
["2025-02-26T15:21:31.000000000",593.3,606.0,0.0,0.01,12.58,12.86,0.004,-0.996,0.002,13667,69401,0.002,357,492,2804.8,867748.3]
["2025-02-26T15:21:31.000000000",593.3,607.0,0.0,0.01,13.59,13.86,0.003,-0.997,0.002,12460,29730,0.002,730,77,2638.0000000000005,867748.3]
["2025-02-26T15:21:31.000000000",593.3,608.0,0.0,0.01,14.59,14.86,0.003,-0.997,0.002,12591,16847,0.002,236,16,2565.4000000000005,867748.3]
["2025-02-26T15:21:31.000000000",593.3,609.0,0.0,0.01,15.59,15.85,0.003,-0.997,0.002,3209,4038,0.002,42,39,650.1999999999999,867748.3]
["2025-02-26T15:21:31.000000000",593.3,610.0,0.0,0.01,16.56,16.85,0.003,-0.997,0.001,9807,6631,0.001,44,101,985.1,867748.3]
["2025-02-26T15:21:31.000000000",593.3,611.0,0.0,0.01,17.56,17.85,0.003,-0.997,0.001,3356,3622,0.001,179,34,353.49999999999994,867748.3]
["2025-02-26T15:21:31.000000000",593.3,612.0,0.0,0.01,18.59,18.85,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,867748.3]
["2025-02-26T15:21:31.000000000",593.3,613.0,0.0,0.01,19.56,19.85,0.002,-0.998,0.001,2462,589,0.001,189,5,265.1,867748.3]
["2025-02-26T15:21:31.000000000",593.3,614.0,0.0,0.01,20.59,20.85,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,867748.3]
["2025-02-26T15:21:31.000000000",593.3,615.0,0.0,0.01,21.56,21.85,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,867748.3]
["2025-02-26T15:21:31.000000000",593.3,616.0,0.0,0.01,22.56,22.85,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,867748.3]
["2025-02-26T15:21:31.000000000",593.3,617.0,0.0,0.01,23.56,23.85,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,867748.3]
["2025-02-26T15:21:31.000000000",593.3,618.0,0.0,0.01,24.11,25.99,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,867748.3]
["2025-02-26T15:21:43.000000000",593.395,569.0,23.79,25.01,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,871070.0000000001]
["2025-02-26T15:21:43.000000000",593.395,570.0,22.79,24.01,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,319,116.2,871070.0000000001]
["2025-02-26T15:21:43.000000000",593.395,571.0,21.03,22.99,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,2610,140.0,871070.0000000001]
["2025-02-26T15:21:43.000000000",593.395,572.0,20.03,22.17,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1297,295.8,871070.0000000001]
["2025-02-26T15:21:43.000000000",593.395,573.0,19.75,21.54,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,4388,88.2,871070.0000000001]
["2025-02-26T15:21:43.000000000",593.395,574.0,18.07,20.59,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7970,235.6,871070.0000000001]
["2025-02-26T15:21:43.000000000",593.395,575.0,17.08,18.97,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5414,430.2000000000001,871070.0000000001]
["2025-02-26T15:21:43.000000000",593.395,576.0,17.27,17.54,0.01,0.02,1.0,-0.006,0.0,6,22,0.003,2431,2829,729.3000000000001,871070.0000000001]
["2025-02-26T15:21:43.000000000",593.395,577.0,16.26,16.53,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5677,453.6,871070.0000000001]
["2025-02-26T15:21:43.000000000",593.395,578.0,15.26,15.53,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1743,462.3,871070.0000000001]
["2025-02-26T15:21:43.000000000",593.395,579.0,14.26,14.54,0.01,0.02,1.0,-0.008,0.0,10,1,0.003,2795,3600,838.5,871070.0000000001]
["2025-02-26T15:21:43.000000000",593.395,580.0,13.26,13.54,0.01,0.02,1.0,-0.008,0.0,406,383,0.004,6414,14276,2565.6,871070.0000000001]
["2025-02-26T15:21:43.000000000",593.395,581.0,12.28,12.5,0.01,0.02,1.0,-0.009,0.0,62,160,0.004,2574,11985,1029.6,871070.0000000001]
["2025-02-26T15:21:43.000000000",593.395,582.0,11.28,11.54,0.02,0.03,1.0,-0.014,0.0,36,386,0.007,3663,18363,2564.1000000000004,871070.0000000001]
["2025-02-26T15:21:43.000000000",593.395,583.0,10.29,10.55,0.02,0.03,1.0,-0.015,0.0,34,39,0.008,3731,18478,2984.8,871070.0000000001]
["2025-02-26T15:21:43.000000000",593.395,584.0,9.29,9.55,0.03,0.04,1.0,-0.021,0.0,29,86,0.011,3140,34851,3454.0,871070.0000000001]
["2025-02-26T15:21:43.000000000",593.395,585.0,8.31,8.56,0.04,0.05,0.953,-0.027,0.003,256,154,0.014,6230,54051,8798.8,871070.0000000001]
["2025-02-26T15:21:43.000000000",593.395,586.0,7.41,7.5,0.06,0.07,0.948,-0.038,0.011,295,414,0.02,4397,44913,9118.5,871070.0000000001]
["2025-02-26T15:21:43.000000000",593.395,587.0,6.45,6.53,0.09,0.1,0.936,-0.055,0.022,674,448,0.028,4927,45427,15278.4,871070.0000000001]
["2025-02-26T15:21:43.000000000",593.395,588.0,5.52,5.59,0.15,0.16,0.91,-0.085,0.036,177,740,0.039,5161,73625,20765.1,871070.0000000001]
["2025-02-26T15:21:43.000000000",593.395,589.0,4.61,4.65,0.23,0.24,0.874,-0.124,0.052,435,1543,0.054,3921,74464,23435.4,871070.0000000001]
["2025-02-26T15:21:43.000000000",593.395,590.0,3.74,3.78,0.36,0.37,0.819,-0.18,0.069,1172,7834,0.071,10057,149191,79491.5,871070.0000000001]
["2025-02-26T15:21:43.000000000",593.395,591.0,2.93,2.97,0.55,0.56,0.745,-0.256,0.087,1425,6458,0.088,3470,111148,42933.49999999999,871070.0000000001]
["2025-02-26T15:21:43.000000000",593.395,592.0,2.21,2.24,0.83,0.84,0.654,-0.348,0.103,5714,55052,0.104,4800,159846,108774.2,871070.0000000001]
["2025-02-26T15:21:43.000000000",593.395,593.0,1.59,1.61,1.2,1.21,0.547,-0.456,0.113,5324,84781,0.114,3458,203122,99582.4,871070.0000000001]
["2025-02-26T15:21:43.000000000",593.395,594.0,1.08,1.09,1.68,1.7,0.429,-0.571,0.114,2859,114550,0.114,3737,213790,75194.4,871070.0000000001]
["2025-02-26T15:21:43.000000000",593.395,595.0,0.69,0.7,2.28,2.32,0.317,-0.683,0.105,4959,129123,0.105,4079,218338,94899.0,871070.0000000001]
["2025-02-26T15:21:43.000000000",593.395,596.0,0.42,0.43,3.01,3.05,0.22,-0.78,0.088,5167,146694,0.088,3433,222433,75680.0,871070.0000000001]
["2025-02-26T15:21:43.000000000",593.395,597.0,0.24,0.25,3.82,3.87,0.143,-0.857,0.067,5475,182240,0.067,2750,178805,55107.50000000001,871070.0000000001]
["2025-02-26T15:21:43.000000000",593.395,598.0,0.13,0.14,4.69,4.77,0.087,-0.913,0.047,5031,271282,0.047,2403,190424,34939.8,871070.0000000001]
["2025-02-26T15:21:43.000000000",593.395,599.0,0.06,0.07,5.64,5.72,0.047,-0.952,0.03,7310,280019,0.03,1964,211063,27822.0,871070.0000000001]
["2025-02-26T15:21:43.000000000",593.395,600.0,0.04,0.05,6.61,6.7,0.032,-0.968,0.02,12512,310270,0.02,4300,47647,33624.0,871070.0000000001]
["2025-02-26T15:21:43.000000000",593.395,601.0,0.02,0.03,7.59,7.68,0.019,-0.981,0.013,4811,177531,0.013,1292,8062,7933.9,871070.0000000001]
["2025-02-26T15:21:43.000000000",593.395,602.0,0.02,0.03,8.58,8.67,0.017,-0.983,0.011,5754,163250,0.011,1961,3785,8486.5,871070.0000000001]
["2025-02-26T15:21:43.000000000",593.395,603.0,0.01,0.02,9.5,9.76,0.01,-0.99,0.007,11491,113036,0.007,1063,2516,8787.8,871070.0000000001]
["2025-02-26T15:21:43.000000000",593.395,604.0,0.01,0.02,10.49,10.75,0.01,-0.99,0.006,14191,71150,0.006,969,1624,9096.0,871070.0000000001]
["2025-02-26T15:21:43.000000000",593.395,605.0,0.0,0.01,11.49,11.76,0.004,-0.996,0.003,8167,63932,0.003,869,1106,2710.8,871070.0000000001]
["2025-02-26T15:21:43.000000000",593.395,606.0,0.0,0.01,12.47,12.76,0.004,-0.996,0.002,13667,69401,0.002,357,492,2804.8,871070.0000000001]
["2025-02-26T15:21:43.000000000",593.395,607.0,0.0,0.01,13.48,13.76,0.003,-0.997,0.002,12460,29730,0.002,730,77,2638.0000000000005,871070.0000000001]
["2025-02-26T15:21:43.000000000",593.395,608.0,0.0,0.01,14.48,14.74,0.003,-0.997,0.002,12591,16847,0.002,236,16,2565.4000000000005,871070.0000000001]
["2025-02-26T15:21:43.000000000",593.395,609.0,0.0,0.01,15.48,15.76,0.003,-0.997,0.002,3209,4038,0.002,42,39,650.1999999999999,871070.0000000001]
["2025-02-26T15:21:43.000000000",593.395,610.0,0.0,0.01,16.48,16.74,0.003,-0.997,0.001,9807,6631,0.001,44,101,985.1,871070.0000000001]
["2025-02-26T15:21:43.000000000",593.395,611.0,0.0,0.01,17.48,17.74,0.003,-0.997,0.001,3356,3622,0.001,179,34,353.49999999999994,871070.0000000001]
["2025-02-26T15:21:43.000000000",593.395,612.0,0.0,0.01,18.48,18.74,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,871070.0000000001]
["2025-02-26T15:21:43.000000000",593.395,613.0,0.0,0.01,19.48,19.75,0.002,-0.998,0.001,2462,589,0.001,189,5,265.1,871070.0000000001]
["2025-02-26T15:21:43.000000000",593.395,614.0,0.0,0.01,20.48,20.75,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,871070.0000000001]
["2025-02-26T15:21:43.000000000",593.395,615.0,0.0,0.01,21.48,21.74,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,871070.0000000001]
["2025-02-26T15:21:43.000000000",593.395,616.0,0.0,0.01,22.48,22.74,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,871070.0000000001]
["2025-02-26T15:21:43.000000000",593.395,617.0,0.0,0.01,23.48,23.74,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,871070.0000000001]
["2025-02-26T15:21:43.000000000",593.395,618.0,0.0,0.01,24.0,25.98,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,871070.0000000001]
["2025-02-26T15:21:54.000000000",593.405,569.0,23.09,25.08,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,871070.0000000001]
["2025-02-26T15:21:54.000000000",593.405,570.0,22.19,24.61,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,319,116.2,871070.0000000001]
["2025-02-26T15:21:54.000000000",593.405,571.0,21.84,22.99,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,2610,140.0,871070.0000000001]
["2025-02-26T15:21:54.000000000",593.405,572.0,20.8,22.02,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1297,295.8,871070.0000000001]
["2025-02-26T15:21:54.000000000",593.405,573.0,19.83,21.06,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,4388,88.2,871070.0000000001]
["2025-02-26T15:21:54.000000000",593.405,574.0,18.42,20.09,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7981,235.6,871070.0000000001]
["2025-02-26T15:21:54.000000000",593.405,575.0,17.1,19.64,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5414,430.2000000000001,871070.0000000001]
["2025-02-26T15:21:54.000000000",593.405,576.0,17.28,17.58,0.01,0.02,1.0,-0.006,0.0,6,22,0.003,2431,2829,729.3000000000001,871070.0000000001]
["2025-02-26T15:21:54.000000000",593.405,577.0,16.28,16.57,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5677,453.6,871070.0000000001]
["2025-02-26T15:21:54.000000000",593.405,578.0,15.3,15.57,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1743,462.3,871070.0000000001]
["2025-02-26T15:21:54.000000000",593.405,579.0,14.28,14.57,0.01,0.02,1.0,-0.008,0.0,10,1,0.003,2795,3600,838.5,871070.0000000001]
["2025-02-26T15:21:54.000000000",593.405,580.0,13.28,13.58,0.01,0.02,1.0,-0.008,0.0,406,383,0.004,6414,14276,2565.6,871070.0000000001]
["2025-02-26T15:21:54.000000000",593.405,581.0,12.34,12.58,0.01,0.02,1.0,-0.009,0.0,62,160,0.004,2574,11985,1029.6,871070.0000000001]
["2025-02-26T15:21:54.000000000",593.405,582.0,11.35,11.58,0.02,0.03,1.0,-0.014,0.0,36,386,0.007,3663,18363,2564.1000000000004,871070.0000000001]
["2025-02-26T15:21:54.000000000",593.405,583.0,10.35,10.59,0.02,0.03,1.0,-0.015,0.0,34,39,0.008,3731,18478,2984.8,871070.0000000001]
["2025-02-26T15:21:54.000000000",593.405,584.0,9.36,9.59,0.03,0.04,1.0,-0.021,0.0,29,86,0.011,3140,34851,3454.0,871070.0000000001]
["2025-02-26T15:21:54.000000000",593.405,585.0,8.37,8.56,0.04,0.05,0.953,-0.027,0.003,256,154,0.014,6230,54051,8798.8,871070.0000000001]
["2025-02-26T15:21:54.000000000",593.405,586.0,7.42,7.51,0.06,0.07,0.948,-0.038,0.011,295,414,0.02,4397,44913,9118.5,871070.0000000001]
["2025-02-26T15:21:54.000000000",593.405,587.0,6.46,6.54,0.09,0.1,0.936,-0.055,0.022,674,448,0.028,4927,45439,15278.4,871070.0000000001]
["2025-02-26T15:21:54.000000000",593.405,588.0,5.52,5.59,0.14,0.15,0.91,-0.085,0.036,177,740,0.039,5161,73630,20765.1,871070.0000000001]
["2025-02-26T15:21:54.000000000",593.405,589.0,4.61,4.66,0.23,0.24,0.874,-0.124,0.052,435,1543,0.054,3921,74469,23435.4,871070.0000000001]
["2025-02-26T15:21:54.000000000",593.405,590.0,3.75,3.79,0.36,0.37,0.819,-0.18,0.069,1172,7834,0.071,10057,149217,79491.5,871070.0000000001]
["2025-02-26T15:21:54.000000000",593.405,591.0,2.94,2.98,0.55,0.56,0.745,-0.256,0.087,1425,6459,0.088,3470,111161,42933.49999999999,871070.0000000001]
["2025-02-26T15:21:54.000000000",593.405,592.0,2.21,2.24,0.82,0.84,0.654,-0.348,0.103,5714,55154,0.104,4800,159872,108774.2,871070.0000000001]
["2025-02-26T15:21:54.000000000",593.405,593.0,1.59,1.61,1.19,1.21,0.547,-0.456,0.113,5324,84864,0.114,3458,203186,99582.4,871070.0000000001]
["2025-02-26T15:21:54.000000000",593.405,594.0,1.08,1.1,1.68,1.7,0.429,-0.571,0.114,2859,114576,0.114,3737,213793,75194.4,871070.0000000001]
["2025-02-26T15:21:54.000000000",593.405,595.0,0.69,0.7,2.28,2.31,0.317,-0.683,0.105,4959,129189,0.105,4079,218341,94899.0,871070.0000000001]
["2025-02-26T15:21:54.000000000",593.405,596.0,0.42,0.43,3.0,3.04,0.22,-0.78,0.088,5167,146696,0.088,3433,222433,75680.0,871070.0000000001]
["2025-02-26T15:21:54.000000000",593.405,597.0,0.24,0.25,3.82,3.86,0.143,-0.857,0.067,5475,182309,0.067,2750,178805,55107.50000000001,871070.0000000001]
["2025-02-26T15:21:54.000000000",593.405,598.0,0.13,0.14,4.68,4.76,0.087,-0.913,0.047,5031,271282,0.047,2403,190424,34939.8,871070.0000000001]
["2025-02-26T15:21:54.000000000",593.405,599.0,0.07,0.08,5.62,5.71,0.047,-0.952,0.03,7310,280045,0.03,1964,211063,27822.0,871070.0000000001]
["2025-02-26T15:21:54.000000000",593.405,600.0,0.04,0.05,6.59,6.7,0.032,-0.968,0.02,12512,310275,0.02,4300,47647,33624.0,871070.0000000001]
["2025-02-26T15:21:54.000000000",593.405,601.0,0.02,0.03,7.58,7.68,0.019,-0.981,0.013,4811,177532,0.013,1292,8062,7933.9,871070.0000000001]
["2025-02-26T15:21:54.000000000",593.405,602.0,0.02,0.03,8.57,8.67,0.017,-0.983,0.011,5754,163250,0.011,1961,3785,8486.5,871070.0000000001]
["2025-02-26T15:21:54.000000000",593.405,603.0,0.01,0.02,9.45,9.69,0.01,-0.99,0.007,11491,113036,0.007,1063,2516,8787.8,871070.0000000001]
["2025-02-26T15:21:54.000000000",593.405,604.0,0.01,0.02,10.45,10.69,0.01,-0.99,0.006,14191,71150,0.006,969,1624,9096.0,871070.0000000001]
["2025-02-26T15:21:54.000000000",593.405,605.0,0.0,0.01,11.45,11.72,0.004,-0.996,0.003,8167,63932,0.003,869,1106,2710.8,871070.0000000001]
["2025-02-26T15:21:54.000000000",593.405,606.0,0.0,0.01,12.44,12.74,0.004,-0.996,0.002,13667,69401,0.002,357,492,2804.8,871070.0000000001]
["2025-02-26T15:21:54.000000000",593.405,607.0,0.0,0.01,13.44,13.74,0.003,-0.997,0.002,12460,29730,0.002,730,77,2638.0000000000005,871070.0000000001]
["2025-02-26T15:21:54.000000000",593.405,608.0,0.0,0.01,14.44,14.74,0.003,-0.997,0.002,12591,16847,0.002,236,16,2565.4000000000005,871070.0000000001]
["2025-02-26T15:21:54.000000000",593.405,609.0,0.0,0.01,15.44,15.68,0.003,-0.997,0.002,3209,4038,0.002,42,39,650.1999999999999,871070.0000000001]
["2025-02-26T15:21:54.000000000",593.405,610.0,0.0,0.01,16.44,16.72,0.003,-0.997,0.001,9807,6631,0.001,44,101,985.1,871070.0000000001]
["2025-02-26T15:21:54.000000000",593.405,611.0,0.0,0.01,17.44,17.72,0.003,-0.997,0.001,3356,3622,0.001,179,34,353.49999999999994,871070.0000000001]
["2025-02-26T15:21:54.000000000",593.405,612.0,0.0,0.01,18.44,18.74,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,871070.0000000001]
["2025-02-26T15:21:54.000000000",593.405,613.0,0.0,0.01,19.44,19.74,0.002,-0.998,0.001,2462,589,0.001,189,5,265.1,871070.0000000001]
["2025-02-26T15:21:54.000000000",593.405,614.0,0.0,0.01,20.44,20.74,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,871070.0000000001]
["2025-02-26T15:21:54.000000000",593.405,615.0,0.0,0.01,21.44,21.74,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,871070.0000000001]
["2025-02-26T15:21:54.000000000",593.405,616.0,0.0,0.01,22.44,22.74,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,871070.0000000001]
["2025-02-26T15:21:54.000000000",593.405,617.0,0.0,0.01,23.44,23.74,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,871070.0000000001]
["2025-02-26T15:21:54.000000000",593.405,618.0,0.0,0.01,23.25,25.79,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,871070.0000000001]
["2025-02-26T15:22:05.000000000",593.44,569.0,23.85,25.08,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,874204.5]
["2025-02-26T15:22:05.000000000",593.44,570.0,22.86,23.99,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,319,116.2,874204.5]
["2025-02-26T15:22:05.000000000",593.44,571.0,21.84,22.99,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,2610,140.0,874204.5]
["2025-02-26T15:22:05.000000000",593.44,572.0,20.8,22.11,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1297,295.8,874204.5]
["2025-02-26T15:22:05.000000000",593.44,573.0,19.83,21.08,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,4388,88.2,874204.5]
["2025-02-26T15:22:05.000000000",593.44,574.0,18.87,20.09,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,7990,235.6,874204.5]
["2025-02-26T15:22:05.000000000",593.44,575.0,17.13,19.64,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5414,430.2000000000001,874204.5]
["2025-02-26T15:22:05.000000000",593.44,576.0,16.13,17.58,0.01,0.02,1.0,-0.006,0.0,6,22,0.003,2431,2829,729.3000000000001,874204.5]
["2025-02-26T15:22:05.000000000",593.44,577.0,16.32,16.61,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5677,453.6,874204.5]
["2025-02-26T15:22:05.000000000",593.44,578.0,15.3,15.61,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1743,462.3,874204.5]
["2025-02-26T15:22:05.000000000",593.44,579.0,14.32,14.61,0.01,0.02,1.0,-0.008,0.0,10,1,0.003,2795,3600,838.5,874204.5]
["2025-02-26T15:22:05.000000000",593.44,580.0,13.36,13.61,0.01,0.02,1.0,-0.008,0.0,406,383,0.004,6414,14276,2565.6,874204.5]
["2025-02-26T15:22:05.000000000",593.44,581.0,12.36,12.61,0.01,0.02,1.0,-0.009,0.0,62,160,0.004,2574,11985,1029.6,874204.5]
["2025-02-26T15:22:05.000000000",593.44,582.0,11.36,11.62,0.02,0.03,1.0,-0.013,0.0,36,386,0.007,3663,18375,2564.1000000000004,874204.5]
["2025-02-26T15:22:05.000000000",593.44,583.0,10.37,10.62,0.02,0.03,1.0,-0.014,0.0,34,39,0.008,3731,18479,2984.8,874204.5]
["2025-02-26T15:22:05.000000000",593.44,584.0,9.38,9.63,0.03,0.04,1.0,-0.02,0.0,29,86,0.011,3140,34851,3454.0,874204.5]
["2025-02-26T15:22:05.000000000",593.44,585.0,8.39,8.64,0.04,0.05,0.955,-0.027,0.003,256,154,0.014,6230,54052,8798.8,874204.5]
["2025-02-26T15:22:05.000000000",593.44,586.0,7.45,7.55,0.06,0.07,0.95,-0.038,0.012,295,414,0.02,4397,44914,9148.0,874204.5]
["2025-02-26T15:22:05.000000000",593.44,587.0,6.5,6.58,0.09,0.1,0.938,-0.055,0.022,674,448,0.027,4927,45439,14785.7,874204.5]
["2025-02-26T15:22:05.000000000",593.44,588.0,5.56,5.63,0.14,0.15,0.915,-0.081,0.035,177,740,0.038,5161,73631,20231.3,874204.5]
["2025-02-26T15:22:05.000000000",593.44,589.0,4.65,4.7,0.22,0.23,0.875,-0.123,0.051,435,1543,0.053,3921,74516,22999.8,874204.5]
["2025-02-26T15:22:05.000000000",593.44,590.0,3.78,3.83,0.35,0.36,0.821,-0.179,0.069,1172,7834,0.069,10057,149220,77480.10000000002,874204.5]
["2025-02-26T15:22:05.000000000",593.44,591.0,2.96,3.01,0.54,0.55,0.748,-0.252,0.087,1425,6459,0.087,3470,111255,42586.5,874204.5]
["2025-02-26T15:22:05.000000000",593.44,592.0,2.24,2.27,0.81,0.82,0.656,-0.344,0.102,5714,55155,0.102,4800,159954,107242.8,874204.5]
["2025-02-26T15:22:05.000000000",593.44,593.0,1.61,1.63,1.17,1.19,0.551,-0.449,0.112,5324,84871,0.112,3458,203353,98358.4,874204.5]
["2025-02-26T15:22:05.000000000",593.44,594.0,1.1,1.11,1.65,1.67,0.435,-0.565,0.117,2859,114760,0.117,3737,213840,77173.20000000001,874204.5]
["2025-02-26T15:22:05.000000000",593.44,595.0,0.7,0.71,2.25,2.28,0.321,-0.679,0.107,4959,129203,0.107,4079,218351,96706.6,874204.5]
["2025-02-26T15:22:05.000000000",593.44,596.0,0.43,0.44,2.96,3.0,0.22,-0.78,0.09,5167,146723,0.09,3433,222433,77400.0,874204.5]
["2025-02-26T15:22:05.000000000",593.44,597.0,0.24,0.25,3.77,3.83,0.144,-0.856,0.068,5475,182325,0.068,2750,178806,55929.99999999999,874204.5]
["2025-02-26T15:22:05.000000000",593.44,598.0,0.13,0.14,4.64,4.73,0.088,-0.912,0.048,5031,271282,0.048,2403,190429,35683.2,874204.5]
["2025-02-26T15:22:05.000000000",593.44,599.0,0.07,0.08,5.58,5.67,0.053,-0.947,0.031,7310,280046,0.031,1964,211063,28749.4,874204.5]
["2025-02-26T15:22:05.000000000",593.44,600.0,0.04,0.05,6.55,6.66,0.033,-0.967,0.021,12512,310283,0.021,4300,47647,35305.200000000004,874204.5]
["2025-02-26T15:22:05.000000000",593.44,601.0,0.02,0.03,7.54,7.64,0.019,-0.981,0.013,4811,177538,0.013,1292,8062,7933.9,874204.5]
["2025-02-26T15:22:05.000000000",593.44,602.0,0.02,0.03,8.51,8.62,0.018,-0.982,0.011,5754,163251,0.011,1961,3785,8486.5,874204.5]
["2025-02-26T15:22:05.000000000",593.44,603.0,0.01,0.02,9.42,9.67,0.01,-0.99,0.007,11491,113036,0.007,1063,2516,8787.8,874204.5]
["2025-02-26T15:22:05.000000000",593.44,604.0,0.01,0.02,10.43,10.67,0.01,-0.99,0.006,14191,71155,0.006,969,1624,9096.0,874204.5]
["2025-02-26T15:22:05.000000000",593.44,605.0,0.0,0.01,11.41,11.66,0.004,-0.996,0.003,8167,63932,0.003,869,1106,2710.8,874204.5]
["2025-02-26T15:22:05.000000000",593.44,606.0,0.0,0.01,12.42,12.66,0.004,-0.996,0.002,13667,69401,0.002,357,492,2804.8,874204.5]
["2025-02-26T15:22:05.000000000",593.44,607.0,0.0,0.01,13.41,13.66,0.003,-0.997,0.002,12460,29730,0.002,730,77,2638.0000000000005,874204.5]
["2025-02-26T15:22:05.000000000",593.44,608.0,0.0,0.01,14.4,14.66,0.003,-0.997,0.002,12591,16847,0.002,236,16,2565.4000000000005,874204.5]
["2025-02-26T15:22:05.000000000",593.44,609.0,0.0,0.01,15.4,15.66,0.003,-0.997,0.002,3209,4038,0.002,42,39,650.1999999999999,874204.5]
["2025-02-26T15:22:05.000000000",593.44,610.0,0.0,0.01,16.4,16.66,0.003,-0.997,0.001,9807,6631,0.001,44,101,985.1,874204.5]
["2025-02-26T15:22:05.000000000",593.44,611.0,0.0,0.01,17.4,17.66,0.003,-0.997,0.001,3356,3622,0.001,179,34,353.49999999999994,874204.5]
["2025-02-26T15:22:05.000000000",593.44,612.0,0.0,0.01,18.4,18.7,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,874204.5]
["2025-02-26T15:22:05.000000000",593.44,613.0,0.0,0.01,19.4,19.66,0.002,-0.997,0.001,2462,589,0.001,189,5,265.1,874204.5]
["2025-02-26T15:22:05.000000000",593.44,614.0,0.0,0.01,20.44,20.7,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,874204.5]
["2025-02-26T15:22:05.000000000",593.44,615.0,0.0,0.01,21.44,21.66,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,874204.5]
["2025-02-26T15:22:05.000000000",593.44,616.0,0.0,0.01,22.44,22.66,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,874204.5]
["2025-02-26T15:22:05.000000000",593.44,617.0,0.0,0.01,23.44,23.66,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,874204.5]
["2025-02-26T15:22:05.000000000",593.44,618.0,0.0,0.01,23.25,25.14,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,874204.5]
["2025-02-26T15:22:16.000000000",593.385,569.0,23.77,24.99,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,860757.0999999996]
["2025-02-26T15:22:16.000000000",593.385,570.0,22.78,23.96,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,319,118.0,860757.0999999996]
["2025-02-26T15:22:16.000000000",593.385,571.0,21.77,22.99,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,2610,140.60000000000002,860757.0999999996]
["2025-02-26T15:22:16.000000000",593.385,572.0,20.78,22.69,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1479,1297,295.8,860757.0999999996]
["2025-02-26T15:22:16.000000000",593.385,573.0,19.75,21.69,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,4388,88.2,860757.0999999996]
["2025-02-26T15:22:16.000000000",593.385,574.0,18.57,19.99,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,7999,235.6,860757.0999999996]
["2025-02-26T15:22:16.000000000",593.385,575.0,17.13,19.76,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,5414,430.4,860757.0999999996]
["2025-02-26T15:22:16.000000000",593.385,576.0,17.26,17.51,0.01,0.02,0.993,-0.006,0.003,6,22,0.003,2431,2829,731.1,860757.0999999996]
["2025-02-26T15:22:16.000000000",593.385,577.0,16.26,16.51,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5677,453.6,860757.0999999996]
["2025-02-26T15:22:16.000000000",593.385,578.0,15.26,15.51,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1743,469.5,860757.0999999996]
["2025-02-26T15:22:16.000000000",593.385,579.0,14.26,14.51,0.01,0.02,0.992,-0.008,0.003,10,1,0.003,2795,3600,841.4999999999999,860757.0999999996]
["2025-02-26T15:22:16.000000000",593.385,580.0,13.26,13.51,0.01,0.02,0.992,-0.008,0.004,406,383,0.004,6414,14276,2727.9999999999995,860757.0999999996]
["2025-02-26T15:22:16.000000000",593.385,581.0,12.29,12.51,0.01,0.02,0.991,-0.009,0.004,62,160,0.004,2574,11985,1054.4,860757.0999999996]
["2025-02-26T15:22:16.000000000",593.385,582.0,11.29,11.56,0.02,0.03,0.986,-0.014,0.007,36,386,0.007,3663,18375,2589.3,860757.0999999996]
["2025-02-26T15:22:16.000000000",593.385,583.0,10.27,10.56,0.02,0.03,0.985,-0.015,0.008,34,39,0.008,3731,18479,3011.9999999999995,860757.0999999996]
["2025-02-26T15:22:16.000000000",593.385,584.0,9.28,9.53,0.03,0.04,0.979,-0.021,0.011,29,86,0.011,3140,34851,3485.9,860757.0999999996]
["2025-02-26T15:22:16.000000000",593.385,585.0,8.29,8.54,0.04,0.05,0.973,-0.027,0.014,256,154,0.014,6230,54055,9080.4,860757.0999999996]
["2025-02-26T15:22:16.000000000",593.385,586.0,7.4,7.49,0.06,0.07,0.961,-0.038,0.02,295,415,0.02,4397,44914,9384.0,860757.0999999996]
["2025-02-26T15:22:16.000000000",593.385,587.0,6.43,6.53,0.09,0.1,0.944,-0.055,0.028,674,448,0.028,4927,45540,15682.799999999996,860757.0999999996]
["2025-02-26T15:22:16.000000000",593.385,588.0,5.5,5.57,0.14,0.15,0.918,-0.082,0.039,177,740,0.039,5161,73634,20818.2,860757.0999999996]
["2025-02-26T15:22:16.000000000",593.385,589.0,4.6,4.64,0.23,0.24,0.876,-0.124,0.054,435,1543,0.054,3921,74526,23522.4,860757.0999999996]
["2025-02-26T15:22:16.000000000",593.385,590.0,3.73,3.77,0.36,0.37,0.819,-0.181,0.071,1172,7834,0.071,10057,149273,79725.9,860757.0999999996]
["2025-02-26T15:22:16.000000000",593.385,591.0,2.93,2.96,0.55,0.56,0.743,-0.257,0.089,1425,6459,0.089,3470,111325,43565.5,860757.0999999996]
["2025-02-26T15:22:16.000000000",593.385,592.0,2.21,2.23,0.83,0.84,0.65,-0.351,0.104,5714,55155,0.104,4800,159970,109345.6,860757.0999999996]
["2025-02-26T15:22:16.000000000",593.385,593.0,1.58,1.6,1.2,1.21,0.542,-0.458,0.114,5324,84894,0.114,3458,203393,100114.8,860757.0999999996]
["2025-02-26T15:22:16.000000000",593.385,594.0,1.07,1.09,1.69,1.7,0.427,-0.573,0.115,2859,114780,0.114,3737,213842,75480.30000000002,860757.0999999996]
["2025-02-26T15:22:16.000000000",593.385,595.0,0.68,0.7,2.29,2.32,0.315,-0.685,0.105,4959,129205,0.105,4079,218351,94899.0,860757.0999999996]
["2025-02-26T15:22:16.000000000",593.385,596.0,0.41,0.42,3.01,3.05,0.217,-0.783,0.088,5167,146730,0.087,3433,222434,75336.7,860757.0999999996]
["2025-02-26T15:22:16.000000000",593.385,597.0,0.23,0.24,3.83,3.88,0.139,-0.859,0.066,5475,182333,0.065,2750,178806,54010.0,860757.0999999996]
["2025-02-26T15:22:16.000000000",593.385,598.0,0.13,0.14,4.7,4.77,0.087,-0.909,0.047,5031,271284,0.043,2403,190429,33978.6,860757.0999999996]
["2025-02-26T15:22:16.000000000",593.385,599.0,0.07,0.08,5.64,5.72,0.052,-0.938,0.031,7310,280047,0.023,1964,211073,27178.2,860757.0999999996]
["2025-02-26T15:22:16.000000000",593.385,600.0,0.04,0.05,6.61,6.71,0.032,-0.951,0.02,12512,310294,0.008,4300,47647,28464.0,860757.0999999996]
["2025-02-26T15:22:16.000000000",593.385,601.0,0.02,0.03,7.6,7.69,0.019,-1.0,0.013,4811,177538,0.0,1292,8062,6254.3,860757.0999999996]
["2025-02-26T15:22:16.000000000",593.385,602.0,0.02,0.03,8.59,8.69,0.017,-1.0,0.011,5754,163251,0.0,1961,3785,6329.4,860757.0999999996]
["2025-02-26T15:22:16.000000000",593.385,603.0,0.01,0.02,9.48,9.74,0.01,-1.0,0.007,11491,113036,0.0,1063,2516,8043.7,860757.0999999996]
["2025-02-26T15:22:16.000000000",593.385,604.0,0.01,0.02,10.51,10.77,0.01,-1.0,0.006,14191,71155,0.0,969,1624,8514.6,860757.0999999996]
["2025-02-26T15:22:16.000000000",593.385,605.0,0.0,0.01,11.51,11.76,0.004,-1.0,0.003,8167,63932,0.0,869,1106,2450.1,860757.0999999996]
["2025-02-26T15:22:16.000000000",593.385,606.0,0.0,0.01,12.49,12.76,0.004,-1.0,0.002,13667,69401,0.0,357,492,2733.4,860757.0999999996]
["2025-02-26T15:22:16.000000000",593.385,607.0,0.0,0.01,13.51,13.76,0.003,-1.0,0.002,12460,29730,0.0,730,77,2492.0,860757.0999999996]
["2025-02-26T15:22:16.000000000",593.385,608.0,0.0,0.01,14.51,14.76,0.003,-1.0,0.002,12591,16847,0.0,236,16,2518.2000000000003,860757.0999999996]
["2025-02-26T15:22:16.000000000",593.385,609.0,0.0,0.01,15.51,15.76,0.003,-1.0,0.002,3209,4038,0.0,42,39,641.8000000000001,860757.0999999996]
["2025-02-26T15:22:16.000000000",593.385,610.0,0.0,0.01,16.47,16.76,0.003,-1.0,0.001,9807,6631,0.0,44,101,980.7,860757.0999999996]
["2025-02-26T15:22:16.000000000",593.385,611.0,0.0,0.01,17.47,17.76,0.003,-1.0,0.001,3356,3622,0.0,179,34,335.6,860757.0999999996]
["2025-02-26T15:22:16.000000000",593.385,612.0,0.0,0.01,18.51,18.76,0.003,-1.0,0.001,2971,1022,0.0,26,3,297.1,860757.0999999996]
["2025-02-26T15:22:16.000000000",593.385,613.0,0.0,0.01,19.47,19.76,0.002,-1.0,0.001,2462,589,0.0,189,5,246.2,860757.0999999996]
["2025-02-26T15:22:16.000000000",593.385,614.0,0.0,0.01,20.51,20.76,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,860757.0999999996]
["2025-02-26T15:22:16.000000000",593.385,615.0,0.0,0.01,21.51,21.76,0.002,-1.0,0.001,3296,187,0.0,1,3,329.6,860757.0999999996]
["2025-02-26T15:22:16.000000000",593.385,616.0,0.0,0.01,22.51,22.76,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,860757.0999999996]
["2025-02-26T15:22:16.000000000",593.385,617.0,0.0,0.01,23.51,23.76,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,860757.0999999996]
["2025-02-26T15:22:16.000000000",593.385,618.0,0.0,0.01,23.25,25.24,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,860757.0999999996]
["2025-02-26T15:22:27.000000000",593.37,569.0,22.96,25.68,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,860261.5999999996]
["2025-02-26T15:22:27.000000000",593.37,570.0,22.78,23.98,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,319,118.0,860261.5999999996]
["2025-02-26T15:22:27.000000000",593.37,571.0,20.97,23.68,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,2610,140.60000000000002,860261.5999999996]
["2025-02-26T15:22:27.000000000",593.37,572.0,20.73,22.19,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1479,1297,295.8,860261.5999999996]
["2025-02-26T15:22:27.000000000",593.37,573.0,18.96,20.99,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,4388,88.2,860261.5999999996]
["2025-02-26T15:22:27.000000000",593.37,574.0,18.78,19.92,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,8004,235.6,860261.5999999996]
["2025-02-26T15:22:27.000000000",593.37,575.0,17.75,18.96,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,5414,430.4,860261.5999999996]
["2025-02-26T15:22:27.000000000",593.37,576.0,17.23,17.47,0.01,0.02,0.993,-0.006,0.003,6,22,0.003,2431,2829,731.1,860261.5999999996]
["2025-02-26T15:22:27.000000000",593.37,577.0,16.23,16.51,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5677,453.6,860261.5999999996]
["2025-02-26T15:22:27.000000000",593.37,578.0,15.23,15.51,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1743,469.5,860261.5999999996]
["2025-02-26T15:22:27.000000000",593.37,579.0,14.23,14.47,0.01,0.02,0.992,-0.008,0.003,10,1,0.003,2795,3600,841.4999999999999,860261.5999999996]
["2025-02-26T15:22:27.000000000",593.37,580.0,13.23,13.47,0.01,0.02,0.992,-0.008,0.004,406,383,0.004,6414,14276,2727.9999999999995,860261.5999999996]
["2025-02-26T15:22:27.000000000",593.37,581.0,12.24,12.5,0.01,0.02,0.991,-0.009,0.004,62,160,0.004,2574,11985,1054.4,860261.5999999996]
["2025-02-26T15:22:27.000000000",593.37,582.0,11.24,11.52,0.02,0.03,0.986,-0.014,0.007,36,386,0.007,3663,18375,2589.3,860261.5999999996]
["2025-02-26T15:22:27.000000000",593.37,583.0,10.24,10.52,0.02,0.03,0.985,-0.015,0.008,34,39,0.008,3731,18479,3011.9999999999995,860261.5999999996]
["2025-02-26T15:22:27.000000000",593.37,584.0,9.25,9.53,0.03,0.04,0.979,-0.021,0.011,29,86,0.011,3140,34863,3485.9,860261.5999999996]
["2025-02-26T15:22:27.000000000",593.37,585.0,8.27,8.49,0.04,0.05,0.973,-0.027,0.014,256,154,0.014,6230,54058,9080.4,860261.5999999996]
["2025-02-26T15:22:27.000000000",593.37,586.0,7.38,7.47,0.06,0.07,0.962,-0.038,0.02,295,415,0.02,4397,44915,9384.0,860261.5999999996]
["2025-02-26T15:22:27.000000000",593.37,587.0,6.42,6.51,0.09,0.1,0.944,-0.056,0.028,674,448,0.028,4927,45540,15682.799999999996,860261.5999999996]
["2025-02-26T15:22:27.000000000",593.37,588.0,5.49,5.55,0.15,0.16,0.915,-0.085,0.04,177,740,0.04,5161,73646,21352.0,860261.5999999996]
["2025-02-26T15:22:27.000000000",593.37,589.0,4.57,4.63,0.23,0.24,0.876,-0.124,0.054,435,1549,0.054,3921,74620,23522.4,860261.5999999996]
["2025-02-26T15:22:27.000000000",593.37,590.0,3.72,3.76,0.36,0.37,0.819,-0.181,0.071,1172,7834,0.071,10057,149279,79725.9,860261.5999999996]
["2025-02-26T15:22:27.000000000",593.37,591.0,2.91,2.95,0.56,0.57,0.743,-0.257,0.089,1425,6459,0.089,3470,111335,43565.5,860261.5999999996]
["2025-02-26T15:22:27.000000000",593.37,592.0,2.19,2.22,0.83,0.85,0.65,-0.35,0.104,5714,55267,0.104,4800,160000,109345.6,860261.5999999996]
["2025-02-26T15:22:27.000000000",593.37,593.0,1.58,1.59,1.21,1.22,0.543,-0.457,0.114,5324,84927,0.114,3458,203437,100114.8,860261.5999999996]
["2025-02-26T15:22:27.000000000",593.37,594.0,1.07,1.08,1.7,1.71,0.427,-0.572,0.114,2859,115200,0.114,3737,213878,75194.4,860261.5999999996]
["2025-02-26T15:22:27.000000000",593.37,595.0,0.68,0.69,2.3,2.33,0.315,-0.685,0.105,4959,129215,0.105,4079,218404,94899.0,860261.5999999996]
["2025-02-26T15:22:27.000000000",593.37,596.0,0.41,0.42,3.02,3.06,0.217,-0.782,0.088,5167,146970,0.087,3433,222440,75336.7,860261.5999999996]
["2025-02-26T15:22:27.000000000",593.37,597.0,0.23,0.24,3.84,3.9,0.139,-0.859,0.066,5475,182335,0.065,2750,178807,54010.0,860261.5999999996]
["2025-02-26T15:22:27.000000000",593.37,598.0,0.12,0.13,4.72,4.8,0.083,-0.913,0.046,5031,271834,0.042,2403,190429,33235.2,860261.5999999996]
["2025-02-26T15:22:27.000000000",593.37,599.0,0.07,0.08,5.66,5.75,0.052,-0.939,0.031,7310,280050,0.023,1964,211073,27178.2,860261.5999999996]
["2025-02-26T15:22:27.000000000",593.37,600.0,0.04,0.05,6.63,6.73,0.032,-0.951,0.02,12512,310337,0.008,4300,47652,28464.0,860261.5999999996]
["2025-02-26T15:22:27.000000000",593.37,601.0,0.02,0.03,7.61,7.71,0.019,-1.0,0.013,4811,177538,0.0,1292,8062,6254.3,860261.5999999996]
["2025-02-26T15:22:27.000000000",593.37,602.0,0.02,0.03,8.6,8.7,0.017,-1.0,0.011,5754,163251,0.0,1961,3785,6329.4,860261.5999999996]
["2025-02-26T15:22:27.000000000",593.37,603.0,0.01,0.02,9.56,9.8,0.01,-1.0,0.007,11491,113036,0.0,1063,2516,8043.7,860261.5999999996]
["2025-02-26T15:22:27.000000000",593.37,604.0,0.01,0.02,10.56,10.79,0.01,-1.0,0.006,14191,71155,0.0,969,1624,8514.6,860261.5999999996]
["2025-02-26T15:22:27.000000000",593.37,605.0,0.0,0.01,11.55,11.79,0.004,-1.0,0.003,8167,63932,0.0,869,1106,2450.1,860261.5999999996]
["2025-02-26T15:22:27.000000000",593.37,606.0,0.0,0.01,12.5,12.79,0.004,-1.0,0.002,13667,69401,0.0,357,492,2733.4,860261.5999999996]
["2025-02-26T15:22:27.000000000",593.37,607.0,0.0,0.01,13.52,13.79,0.003,-1.0,0.002,12460,29730,0.0,730,77,2492.0,860261.5999999996]
["2025-02-26T15:22:27.000000000",593.37,608.0,0.0,0.01,14.52,14.78,0.003,-1.0,0.002,12591,16847,0.0,236,16,2518.2000000000003,860261.5999999996]
["2025-02-26T15:22:27.000000000",593.37,609.0,0.0,0.01,15.55,15.78,0.003,-1.0,0.002,3209,4038,0.0,42,39,641.8000000000001,860261.5999999996]
["2025-02-26T15:22:27.000000000",593.37,610.0,0.0,0.01,16.5,16.78,0.003,-1.0,0.001,9807,6631,0.0,44,101,980.7,860261.5999999996]
["2025-02-26T15:22:27.000000000",593.37,611.0,0.0,0.01,17.52,17.78,0.003,-1.0,0.001,3356,3622,0.0,179,34,335.6,860261.5999999996]
["2025-02-26T15:22:27.000000000",593.37,612.0,0.0,0.01,18.55,18.78,0.003,-1.0,0.001,2971,1022,0.0,26,3,297.1,860261.5999999996]
["2025-02-26T15:22:27.000000000",593.37,613.0,0.0,0.01,19.52,19.78,0.002,-1.0,0.001,2462,589,0.0,189,5,246.2,860261.5999999996]
["2025-02-26T15:22:27.000000000",593.37,614.0,0.0,0.01,20.55,20.78,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,860261.5999999996]
["2025-02-26T15:22:27.000000000",593.37,615.0,0.0,0.01,21.55,21.78,0.002,-1.0,0.001,3296,187,0.0,1,3,329.6,860261.5999999996]
["2025-02-26T15:22:27.000000000",593.37,616.0,0.0,0.01,22.55,22.78,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,860261.5999999996]
["2025-02-26T15:22:27.000000000",593.37,617.0,0.0,0.01,23.55,23.78,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,860261.5999999996]
["2025-02-26T15:22:27.000000000",593.37,618.0,0.0,0.01,24.05,25.24,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,860261.5999999996]
["2025-02-26T15:22:38.000000000",593.38,569.0,23.79,25.01,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,860261.5999999996]
["2025-02-26T15:22:38.000000000",593.38,570.0,22.79,24.01,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,319,118.0,860261.5999999996]
["2025-02-26T15:22:38.000000000",593.38,571.0,21.79,23.01,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,2610,140.60000000000002,860261.5999999996]
["2025-02-26T15:22:38.000000000",593.38,572.0,20.44,22.01,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1479,1297,295.8,860261.5999999996]
["2025-02-26T15:22:38.000000000",593.38,573.0,19.79,21.04,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,4388,88.2,860261.5999999996]
["2025-02-26T15:22:38.000000000",593.38,574.0,18.84,20.01,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,8015,235.6,860261.5999999996]
["2025-02-26T15:22:38.000000000",593.38,575.0,17.1,19.68,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,5414,430.4,860261.5999999996]
["2025-02-26T15:22:38.000000000",593.38,576.0,17.24,17.55,0.01,0.02,0.993,-0.006,0.003,6,22,0.003,2431,2829,731.1,860261.5999999996]
["2025-02-26T15:22:38.000000000",593.38,577.0,16.26,16.55,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5677,453.6,860261.5999999996]
["2025-02-26T15:22:38.000000000",593.38,578.0,15.26,15.55,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1743,469.5,860261.5999999996]
["2025-02-26T15:22:38.000000000",593.38,579.0,14.26,14.55,0.01,0.02,0.992,-0.008,0.003,10,1,0.003,2795,3600,841.4999999999999,860261.5999999996]
["2025-02-26T15:22:38.000000000",593.38,580.0,13.32,13.55,0.01,0.02,0.992,-0.008,0.004,406,383,0.004,6414,14276,2727.9999999999995,860261.5999999996]
["2025-02-26T15:22:38.000000000",593.38,581.0,12.32,12.55,0.01,0.02,0.991,-0.009,0.004,62,160,0.004,2574,11985,1054.4,860261.5999999996]
["2025-02-26T15:22:38.000000000",593.38,582.0,11.27,11.55,0.02,0.03,0.986,-0.014,0.007,36,386,0.007,3663,18375,2589.3,860261.5999999996]
["2025-02-26T15:22:38.000000000",593.38,583.0,10.33,10.56,0.02,0.03,0.985,-0.015,0.008,34,39,0.008,3731,18479,3011.9999999999995,860261.5999999996]
["2025-02-26T15:22:38.000000000",593.38,584.0,9.34,9.56,0.03,0.04,0.979,-0.021,0.011,29,86,0.011,3140,34863,3485.9,860261.5999999996]
["2025-02-26T15:22:38.000000000",593.38,585.0,8.35,8.58,0.04,0.05,0.973,-0.027,0.014,256,154,0.014,6230,54058,9080.4,860261.5999999996]
["2025-02-26T15:22:38.000000000",593.38,586.0,7.4,7.49,0.06,0.07,0.962,-0.038,0.02,295,415,0.02,4397,44929,9384.0,860261.5999999996]
["2025-02-26T15:22:38.000000000",593.38,587.0,6.43,6.52,0.09,0.1,0.944,-0.056,0.028,674,448,0.028,4927,45540,15682.799999999996,860261.5999999996]
["2025-02-26T15:22:38.000000000",593.38,588.0,5.49,5.57,0.14,0.15,0.915,-0.085,0.04,177,740,0.04,5161,73658,21352.0,860261.5999999996]
["2025-02-26T15:22:38.000000000",593.38,589.0,4.58,4.64,0.23,0.24,0.876,-0.124,0.054,435,1549,0.054,3921,74677,23522.4,860261.5999999996]
["2025-02-26T15:22:38.000000000",593.38,590.0,3.72,3.77,0.36,0.37,0.819,-0.181,0.071,1172,7834,0.071,10057,149311,79725.9,860261.5999999996]
["2025-02-26T15:22:38.000000000",593.38,591.0,2.91,2.96,0.56,0.57,0.743,-0.257,0.089,1425,6459,0.089,3470,111336,43565.5,860261.5999999996]
["2025-02-26T15:22:38.000000000",593.38,592.0,2.19,2.22,0.83,0.84,0.65,-0.35,0.104,5714,55293,0.104,4800,160022,109345.6,860261.5999999996]
["2025-02-26T15:22:38.000000000",593.38,593.0,1.57,1.59,1.2,1.22,0.543,-0.457,0.114,5324,84991,0.114,3458,203454,100114.8,860261.5999999996]
["2025-02-26T15:22:38.000000000",593.38,594.0,1.07,1.08,1.69,1.71,0.427,-0.572,0.114,2859,115201,0.114,3737,213916,75194.4,860261.5999999996]
["2025-02-26T15:22:38.000000000",593.38,595.0,0.68,0.69,2.29,2.33,0.315,-0.685,0.105,4959,129216,0.105,4079,218410,94899.0,860261.5999999996]
["2025-02-26T15:22:38.000000000",593.38,596.0,0.41,0.42,3.01,3.06,0.217,-0.782,0.088,5167,146973,0.087,3433,222440,75336.7,860261.5999999996]
["2025-02-26T15:22:38.000000000",593.38,597.0,0.23,0.24,3.83,3.89,0.139,-0.859,0.066,5475,182337,0.065,2750,178807,54010.0,860261.5999999996]
["2025-02-26T15:22:38.000000000",593.38,598.0,0.13,0.14,4.7,4.8,0.083,-0.913,0.046,5031,271837,0.042,2403,190429,33235.2,860261.5999999996]
["2025-02-26T15:22:38.000000000",593.38,599.0,0.07,0.08,5.65,5.74,0.052,-0.939,0.031,7310,280050,0.023,1964,211075,27178.2,860261.5999999996]
["2025-02-26T15:22:38.000000000",593.38,600.0,0.04,0.05,6.62,6.71,0.032,-0.951,0.02,12512,310341,0.008,4300,47652,28464.0,860261.5999999996]
["2025-02-26T15:22:38.000000000",593.38,601.0,0.02,0.03,7.6,7.7,0.019,-1.0,0.013,4811,177538,0.0,1292,8062,6254.3,860261.5999999996]
["2025-02-26T15:22:38.000000000",593.38,602.0,0.02,0.03,8.59,8.7,0.017,-1.0,0.011,5754,163252,0.0,1961,3785,6329.4,860261.5999999996]
["2025-02-26T15:22:38.000000000",593.38,603.0,0.01,0.02,9.48,9.71,0.01,-1.0,0.007,11491,113036,0.0,1063,2516,8043.7,860261.5999999996]
["2025-02-26T15:22:38.000000000",593.38,604.0,0.01,0.02,10.48,10.7,0.01,-1.0,0.006,14191,71155,0.0,969,1624,8514.6,860261.5999999996]
["2025-02-26T15:22:38.000000000",593.38,605.0,0.0,0.01,11.47,11.76,0.004,-1.0,0.003,8167,63932,0.0,869,1106,2450.1,860261.5999999996]
["2025-02-26T15:22:38.000000000",593.38,606.0,0.0,0.01,12.46,12.76,0.004,-1.0,0.002,13667,69401,0.0,357,492,2733.4,860261.5999999996]
["2025-02-26T15:22:38.000000000",593.38,607.0,0.0,0.01,13.47,13.75,0.003,-1.0,0.002,12460,29730,0.0,730,77,2492.0,860261.5999999996]
["2025-02-26T15:22:38.000000000",593.38,608.0,0.0,0.01,14.47,14.7,0.003,-1.0,0.002,12591,16847,0.0,236,16,2518.2000000000003,860261.5999999996]
["2025-02-26T15:22:38.000000000",593.38,609.0,0.0,0.01,15.47,15.75,0.003,-1.0,0.002,3209,4038,0.0,42,39,641.8000000000001,860261.5999999996]
["2025-02-26T15:22:38.000000000",593.38,610.0,0.0,0.01,16.47,16.75,0.003,-1.0,0.001,9807,6631,0.0,44,101,980.7,860261.5999999996]
["2025-02-26T15:22:38.000000000",593.38,611.0,0.0,0.01,17.47,17.73,0.003,-1.0,0.001,3356,3622,0.0,179,34,335.6,860261.5999999996]
["2025-02-26T15:22:38.000000000",593.38,612.0,0.0,0.01,18.47,18.73,0.003,-1.0,0.001,2971,1022,0.0,26,3,297.1,860261.5999999996]
["2025-02-26T15:22:38.000000000",593.38,613.0,0.0,0.01,19.47,19.75,0.002,-1.0,0.001,2462,589,0.0,189,5,246.2,860261.5999999996]
["2025-02-26T15:22:38.000000000",593.38,614.0,0.0,0.01,20.47,20.75,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,860261.5999999996]
["2025-02-26T15:22:38.000000000",593.38,615.0,0.0,0.01,21.47,21.73,0.002,-1.0,0.001,3296,187,0.0,1,3,329.6,860261.5999999996]
["2025-02-26T15:22:38.000000000",593.38,616.0,0.0,0.01,22.47,22.73,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,860261.5999999996]
["2025-02-26T15:22:38.000000000",593.38,617.0,0.0,0.01,23.47,23.73,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,860261.5999999996]
["2025-02-26T15:22:38.000000000",593.38,618.0,0.0,0.01,23.33,25.93,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,860261.5999999996]
["2025-02-26T15:22:49.000000000",593.42,569.0,23.84,25.39,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,872624.3000000002]
["2025-02-26T15:22:49.000000000",593.42,570.0,22.84,24.06,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,319,116.2,872624.3000000002]
["2025-02-26T15:22:49.000000000",593.42,571.0,21.83,23.66,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,2610,140.0,872624.3000000002]
["2025-02-26T15:22:49.000000000",593.42,572.0,20.84,22.06,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1297,295.8,872624.3000000002]
["2025-02-26T15:22:49.000000000",593.42,573.0,19.82,21.69,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,4388,88.2,872624.3000000002]
["2025-02-26T15:22:49.000000000",593.42,574.0,18.24,20.7,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,8020,235.6,872624.3000000002]
["2025-02-26T15:22:49.000000000",593.42,575.0,17.42,19.06,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5414,430.2000000000001,872624.3000000002]
["2025-02-26T15:22:49.000000000",593.42,576.0,17.28,17.58,0.01,0.02,1.0,-0.006,0.0,6,22,0.003,2431,2829,729.3000000000001,872624.3000000002]
["2025-02-26T15:22:49.000000000",593.42,577.0,16.31,16.57,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5677,453.6,872624.3000000002]
["2025-02-26T15:22:49.000000000",593.42,578.0,15.31,15.59,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1743,462.3,872624.3000000002]
["2025-02-26T15:22:49.000000000",593.42,579.0,14.31,14.57,0.01,0.02,1.0,-0.008,0.0,10,1,0.003,2795,3600,838.5,872624.3000000002]
["2025-02-26T15:22:49.000000000",593.42,580.0,13.31,13.54,0.01,0.02,1.0,-0.008,0.0,406,383,0.004,6414,14276,2565.6,872624.3000000002]
["2025-02-26T15:22:49.000000000",593.42,581.0,12.31,12.59,0.01,0.02,1.0,-0.009,0.0,62,160,0.004,2574,11985,1029.6,872624.3000000002]
["2025-02-26T15:22:49.000000000",593.42,582.0,11.32,11.59,0.02,0.03,1.0,-0.014,0.0,36,386,0.007,3663,18375,2564.1000000000004,872624.3000000002]
["2025-02-26T15:22:49.000000000",593.42,583.0,10.32,10.6,0.02,0.03,1.0,-0.015,0.0,34,39,0.008,3731,18479,2984.8,872624.3000000002]
["2025-02-26T15:22:49.000000000",593.42,584.0,9.33,9.6,0.03,0.04,1.0,-0.021,0.0,29,86,0.011,3140,34867,3454.0,872624.3000000002]
["2025-02-26T15:22:49.000000000",593.42,585.0,8.34,8.57,0.04,0.05,0.953,-0.027,0.003,256,154,0.014,6230,54058,8798.8,872624.3000000002]
["2025-02-26T15:22:49.000000000",593.42,586.0,7.45,7.52,0.06,0.07,0.948,-0.038,0.011,295,415,0.02,4397,44929,9118.5,872624.3000000002]
["2025-02-26T15:22:49.000000000",593.42,587.0,6.47,6.55,0.09,0.1,0.936,-0.055,0.022,674,448,0.028,4927,45540,15278.4,872624.3000000002]
["2025-02-26T15:22:49.000000000",593.42,588.0,5.53,5.6,0.14,0.15,0.914,-0.082,0.035,177,740,0.039,5161,73658,20747.4,872624.3000000002]
["2025-02-26T15:22:49.000000000",593.42,589.0,4.62,4.68,0.22,0.23,0.874,-0.124,0.051,435,1549,0.053,3921,74678,22999.8,872624.3000000002]
["2025-02-26T15:22:49.000000000",593.42,590.0,3.75,3.8,0.35,0.36,0.819,-0.18,0.069,1172,7834,0.07,10057,149314,78485.80000000002,872624.3000000002]
["2025-02-26T15:22:49.000000000",593.42,591.0,2.94,2.99,0.54,0.55,0.746,-0.254,0.088,1425,6459,0.088,3470,111408,43075.99999999999,872624.3000000002]
["2025-02-26T15:22:49.000000000",593.42,592.0,2.22,2.25,0.82,0.83,0.654,-0.346,0.103,5714,55304,0.103,4800,160024,108294.2,872624.3000000002]
["2025-02-26T15:22:49.000000000",593.42,593.0,1.6,1.61,1.19,1.2,0.547,-0.453,0.113,5324,84996,0.114,3458,203472,99582.4,872624.3000000002]
["2025-02-26T15:22:49.000000000",593.42,594.0,1.08,1.1,1.67,1.68,0.431,-0.569,0.115,2859,115420,0.115,3737,213930,75854.0,872624.3000000002]
["2025-02-26T15:22:49.000000000",593.42,595.0,0.69,0.7,2.26,2.3,0.319,-0.681,0.106,4959,129219,0.106,4079,218410,95802.8,872624.3000000002]
["2025-02-26T15:22:49.000000000",593.42,596.0,0.42,0.43,2.98,3.03,0.218,-0.781,0.089,5167,146995,0.089,3433,222450,76540.0,872624.3000000002]
["2025-02-26T15:22:49.000000000",593.42,597.0,0.23,0.24,3.8,3.85,0.14,-0.86,0.067,5475,182367,0.067,2750,178807,55107.50000000001,872624.3000000002]
["2025-02-26T15:22:49.000000000",593.42,598.0,0.13,0.14,4.67,4.75,0.087,-0.913,0.047,5031,271839,0.047,2403,190429,34939.8,872624.3000000002]
["2025-02-26T15:22:49.000000000",593.42,599.0,0.07,0.08,5.61,5.71,0.052,-0.948,0.031,7310,280101,0.031,1964,211075,28749.4,872624.3000000002]
["2025-02-26T15:22:49.000000000",593.42,600.0,0.04,0.05,6.58,6.67,0.032,-0.968,0.02,12512,310362,0.02,4300,47652,33624.0,872624.3000000002]
["2025-02-26T15:22:49.000000000",593.42,601.0,0.02,0.03,7.56,7.66,0.019,-0.981,0.013,4811,177540,0.013,1292,8062,7933.9,872624.3000000002]
["2025-02-26T15:22:49.000000000",593.42,602.0,0.02,0.03,8.55,8.66,0.017,-0.983,0.011,5754,163253,0.011,1961,3785,8486.5,872624.3000000002]
["2025-02-26T15:22:49.000000000",593.42,603.0,0.01,0.02,9.45,9.71,0.01,-0.99,0.007,11491,113036,0.007,1063,2516,8787.8,872624.3000000002]
["2025-02-26T15:22:49.000000000",593.42,604.0,0.01,0.02,10.48,10.72,0.01,-0.99,0.006,14191,71156,0.006,969,1624,9096.0,872624.3000000002]
["2025-02-26T15:22:49.000000000",593.42,605.0,0.0,0.01,11.45,11.71,0.004,-0.996,0.003,8167,63932,0.003,869,1106,2710.8,872624.3000000002]
["2025-02-26T15:22:49.000000000",593.42,606.0,0.0,0.01,12.43,12.71,0.004,-0.996,0.002,13667,69401,0.002,357,492,2804.8,872624.3000000002]
["2025-02-26T15:22:49.000000000",593.42,607.0,0.0,0.01,13.47,13.71,0.003,-0.997,0.002,12460,29730,0.002,730,77,2638.0000000000005,872624.3000000002]
["2025-02-26T15:22:49.000000000",593.42,608.0,0.0,0.01,14.44,14.71,0.003,-0.997,0.002,12591,16847,0.002,236,16,2565.4000000000005,872624.3000000002]
["2025-02-26T15:22:49.000000000",593.42,609.0,0.0,0.01,15.44,15.71,0.003,-0.997,0.002,3209,4038,0.002,42,39,650.1999999999999,872624.3000000002]
["2025-02-26T15:22:49.000000000",593.42,610.0,0.0,0.01,16.43,16.71,0.003,-0.997,0.001,9807,6631,0.001,44,101,985.1,872624.3000000002]
["2025-02-26T15:22:49.000000000",593.42,611.0,0.0,0.01,17.43,17.71,0.003,-0.997,0.001,3356,3622,0.001,179,34,353.49999999999994,872624.3000000002]
["2025-02-26T15:22:49.000000000",593.42,612.0,0.0,0.01,18.44,18.71,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,872624.3000000002]
["2025-02-26T15:22:49.000000000",593.42,613.0,0.0,0.01,19.43,19.71,0.002,-0.998,0.001,2462,589,0.001,189,5,265.1,872624.3000000002]
["2025-02-26T15:22:49.000000000",593.42,614.0,0.0,0.01,20.44,20.71,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,872624.3000000002]
["2025-02-26T15:22:49.000000000",593.42,615.0,0.0,0.01,21.44,21.71,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,872624.3000000002]
["2025-02-26T15:22:49.000000000",593.42,616.0,0.0,0.01,22.43,22.71,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,872624.3000000002]
["2025-02-26T15:22:49.000000000",593.42,617.0,0.0,0.01,23.43,23.71,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,872624.3000000002]
["2025-02-26T15:22:49.000000000",593.42,618.0,0.0,0.01,23.95,25.64,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,872624.3000000002]
["2025-02-26T15:23:00.000000000",593.33,569.0,23.77,25.59,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,862370.5999999996]
["2025-02-26T15:23:00.000000000",593.33,570.0,22.74,24.58,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,319,118.0,862370.5999999996]
["2025-02-26T15:23:00.000000000",593.33,571.0,21.63,23.65,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,2610,140.60000000000002,862370.5999999996]
["2025-02-26T15:23:00.000000000",593.33,572.0,20.24,22.59,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1479,1297,295.8,862370.5999999996]
["2025-02-26T15:23:00.000000000",593.33,573.0,19.74,21.64,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,4388,88.2,862370.5999999996]
["2025-02-26T15:23:00.000000000",593.33,574.0,18.24,19.96,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,8020,235.6,862370.5999999996]
["2025-02-26T15:23:00.000000000",593.33,575.0,17.79,19.01,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,5414,430.4,862370.5999999996]
["2025-02-26T15:23:00.000000000",593.33,576.0,17.2,17.49,0.01,0.02,0.993,-0.006,0.003,6,22,0.003,2431,2829,731.1,862370.5999999996]
["2025-02-26T15:23:00.000000000",593.33,577.0,16.2,16.49,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5677,453.6,862370.5999999996]
["2025-02-26T15:23:00.000000000",593.33,578.0,15.2,15.49,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1743,469.5,862370.5999999996]
["2025-02-26T15:23:00.000000000",593.33,579.0,14.2,14.49,0.01,0.02,0.992,-0.008,0.003,10,1,0.003,2795,3600,841.4999999999999,862370.5999999996]
["2025-02-26T15:23:00.000000000",593.33,580.0,13.2,13.49,0.01,0.02,0.992,-0.008,0.004,406,383,0.004,6414,14276,2727.9999999999995,862370.5999999996]
["2025-02-26T15:23:00.000000000",593.33,581.0,12.31,12.49,0.01,0.02,0.991,-0.009,0.004,62,160,0.004,2574,11985,1054.4,862370.5999999996]
["2025-02-26T15:23:00.000000000",593.33,582.0,11.25,11.5,0.02,0.03,0.986,-0.014,0.007,36,386,0.007,3663,18375,2589.3,862370.5999999996]
["2025-02-26T15:23:00.000000000",593.33,583.0,10.32,10.5,0.02,0.03,0.985,-0.015,0.008,34,39,0.008,3731,18479,3011.9999999999995,862370.5999999996]
["2025-02-26T15:23:00.000000000",593.33,584.0,9.33,9.51,0.03,0.04,0.979,-0.021,0.011,29,86,0.011,3140,34867,3485.9,862370.5999999996]
["2025-02-26T15:23:00.000000000",593.33,585.0,8.3,8.52,0.04,0.05,0.973,-0.027,0.014,256,154,0.014,6230,54058,9080.4,862370.5999999996]
["2025-02-26T15:23:00.000000000",593.33,586.0,7.37,7.44,0.06,0.07,0.962,-0.038,0.02,295,415,0.02,4397,44929,9384.0,862370.5999999996]
["2025-02-26T15:23:00.000000000",593.33,587.0,6.39,6.49,0.09,0.1,0.945,-0.055,0.028,674,448,0.028,4927,45541,15682.799999999996,862370.5999999996]
["2025-02-26T15:23:00.000000000",593.33,588.0,5.45,5.53,0.14,0.15,0.918,-0.082,0.039,177,740,0.039,5161,73671,20818.2,862370.5999999996]
["2025-02-26T15:23:00.000000000",593.33,589.0,4.55,4.59,0.23,0.24,0.876,-0.124,0.054,435,1549,0.054,3921,74681,23522.4,862370.5999999996]
["2025-02-26T15:23:00.000000000",593.33,590.0,3.67,3.72,0.37,0.38,0.82,-0.18,0.071,1172,7834,0.071,10057,149330,79725.9,862370.5999999996]
["2025-02-26T15:23:00.000000000",593.33,591.0,2.88,2.92,0.57,0.58,0.745,-0.255,0.089,1425,6459,0.089,3470,111408,43565.5,862370.5999999996]
["2025-02-26T15:23:00.000000000",593.33,592.0,2.16,2.18,0.85,0.86,0.652,-0.348,0.104,5714,55319,0.104,4800,160034,109345.6,862370.5999999996]
["2025-02-26T15:23:00.000000000",593.33,593.0,1.55,1.56,1.23,1.24,0.544,-0.456,0.114,5324,84996,0.114,3458,203491,100114.8,862370.5999999996]
["2025-02-26T15:23:00.000000000",593.33,594.0,1.05,1.06,1.72,1.74,0.429,-0.571,0.115,2859,115422,0.115,3737,213932,75854.0,862370.5999999996]
["2025-02-26T15:23:00.000000000",593.33,595.0,0.66,0.68,2.32,2.36,0.316,-0.684,0.106,4959,129244,0.105,4079,218412,95394.9,862370.5999999996]
["2025-02-26T15:23:00.000000000",593.33,596.0,0.4,0.41,3.05,3.1,0.218,-0.782,0.088,5167,147013,0.087,3433,222450,75336.7,862370.5999999996]
["2025-02-26T15:23:00.000000000",593.33,597.0,0.23,0.24,3.88,3.92,0.139,-0.859,0.067,5475,182367,0.065,2750,178807,54557.50000000001,862370.5999999996]
["2025-02-26T15:23:00.000000000",593.33,598.0,0.13,0.14,4.74,4.83,0.087,-0.909,0.047,5031,271840,0.043,2403,190429,33978.6,862370.5999999996]
["2025-02-26T15:23:00.000000000",593.33,599.0,0.07,0.08,5.69,5.77,0.052,-0.939,0.031,7310,280113,0.024,1964,211075,27374.6,862370.5999999996]
["2025-02-26T15:23:00.000000000",593.33,600.0,0.04,0.05,6.65,6.75,0.032,-0.951,0.02,12512,310365,0.008,4300,47652,28464.0,862370.5999999996]
["2025-02-26T15:23:00.000000000",593.33,601.0,0.02,0.03,7.64,7.73,0.019,-1.0,0.013,4811,177540,0.0,1292,8062,6254.3,862370.5999999996]
["2025-02-26T15:23:00.000000000",593.33,602.0,0.02,0.03,8.63,8.73,0.017,-1.0,0.011,5754,163253,0.0,1961,3785,6329.4,862370.5999999996]
["2025-02-26T15:23:00.000000000",593.33,603.0,0.01,0.02,9.54,9.71,0.01,-1.0,0.007,11491,113036,0.0,1063,2516,8043.7,862370.5999999996]
["2025-02-26T15:23:00.000000000",593.33,604.0,0.01,0.02,10.53,10.72,0.01,-1.0,0.006,14191,71156,0.0,969,1624,8514.6,862370.5999999996]
["2025-02-26T15:23:00.000000000",593.33,605.0,0.0,0.01,11.53,11.77,0.004,-1.0,0.003,8167,63932,0.0,869,1106,2450.1,862370.5999999996]
["2025-02-26T15:23:00.000000000",593.33,606.0,0.0,0.01,12.51,12.76,0.004,-1.0,0.002,13667,69401,0.0,357,492,2733.4,862370.5999999996]
["2025-02-26T15:23:00.000000000",593.33,607.0,0.0,0.01,13.53,13.76,0.003,-1.0,0.002,12460,29730,0.0,730,77,2492.0,862370.5999999996]
["2025-02-26T15:23:00.000000000",593.33,608.0,0.0,0.01,14.52,14.71,0.003,-1.0,0.002,12591,16847,0.0,236,16,2518.2000000000003,862370.5999999996]
["2025-02-26T15:23:00.000000000",593.33,609.0,0.0,0.01,15.52,15.81,0.003,-1.0,0.002,3209,4038,0.0,42,39,641.8000000000001,862370.5999999996]
["2025-02-26T15:23:00.000000000",593.33,610.0,0.0,0.01,16.52,16.77,0.003,-1.0,0.001,9807,6631,0.0,44,101,980.7,862370.5999999996]
["2025-02-26T15:23:00.000000000",593.33,611.0,0.0,0.01,17.52,17.71,0.003,-1.0,0.001,3356,3622,0.0,179,34,335.6,862370.5999999996]
["2025-02-26T15:23:00.000000000",593.33,612.0,0.0,0.01,18.52,18.81,0.003,-1.0,0.001,2971,1022,0.0,26,3,297.1,862370.5999999996]
["2025-02-26T15:23:00.000000000",593.33,613.0,0.0,0.01,19.52,19.75,0.002,-1.0,0.001,2462,589,0.0,189,5,246.2,862370.5999999996]
["2025-02-26T15:23:00.000000000",593.33,614.0,0.0,0.01,20.52,20.81,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,862370.5999999996]
["2025-02-26T15:23:00.000000000",593.33,615.0,0.0,0.01,21.52,21.81,0.002,-1.0,0.001,3296,187,0.0,1,3,329.6,862370.5999999996]
["2025-02-26T15:23:00.000000000",593.33,616.0,0.0,0.01,22.52,22.81,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,862370.5999999996]
["2025-02-26T15:23:00.000000000",593.33,617.0,0.0,0.01,23.52,23.81,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,862370.5999999996]
["2025-02-26T15:23:00.000000000",593.33,618.0,0.0,0.01,24.02,25.79,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,862370.5999999996]
["2025-02-26T15:23:11.000000000",593.39,569.0,23.79,25.01,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,871474.2000000001]
["2025-02-26T15:23:11.000000000",593.39,570.0,22.74,24.58,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,319,116.2,871474.2000000001]
["2025-02-26T15:23:11.000000000",593.39,571.0,21.79,23.01,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,2610,140.0,871474.2000000001]
["2025-02-26T15:23:11.000000000",593.39,572.0,20.57,22.39,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1297,295.8,871474.2000000001]
["2025-02-26T15:23:11.000000000",593.39,573.0,19.77,21.64,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,4388,88.2,871474.2000000001]
["2025-02-26T15:23:11.000000000",593.39,574.0,18.77,19.99,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,8026,235.6,871474.2000000001]
["2025-02-26T15:23:11.000000000",593.39,575.0,17.79,19.01,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5414,430.2000000000001,871474.2000000001]
["2025-02-26T15:23:11.000000000",593.39,576.0,16.27,17.55,0.01,0.02,1.0,-0.006,0.0,6,22,0.003,2431,2829,729.3000000000001,871474.2000000001]
["2025-02-26T15:23:11.000000000",593.39,577.0,16.27,16.55,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5677,453.6,871474.2000000001]
["2025-02-26T15:23:11.000000000",593.39,578.0,15.27,15.55,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1783,462.3,871474.2000000001]
["2025-02-26T15:23:11.000000000",593.39,579.0,14.27,14.55,0.01,0.02,1.0,-0.008,0.0,10,1,0.003,2795,3600,838.5,871474.2000000001]
["2025-02-26T15:23:11.000000000",593.39,580.0,13.27,13.47,0.01,0.02,1.0,-0.008,0.0,406,383,0.004,6414,14276,2565.6,871474.2000000001]
["2025-02-26T15:23:11.000000000",593.39,581.0,12.27,12.55,0.01,0.02,1.0,-0.009,0.0,62,160,0.004,2574,11985,1029.6,871474.2000000001]
["2025-02-26T15:23:11.000000000",593.39,582.0,11.28,11.55,0.02,0.03,1.0,-0.014,0.0,36,386,0.007,3663,18375,2564.1000000000004,871474.2000000001]
["2025-02-26T15:23:11.000000000",593.39,583.0,10.28,10.56,0.02,0.03,1.0,-0.015,0.0,34,39,0.008,3731,18479,2984.8,871474.2000000001]
["2025-02-26T15:23:11.000000000",593.39,584.0,9.29,9.56,0.03,0.04,1.0,-0.021,0.0,29,86,0.011,3140,34867,3454.0,871474.2000000001]
["2025-02-26T15:23:11.000000000",593.39,585.0,8.3,8.5,0.04,0.05,0.952,-0.027,0.003,256,155,0.014,6230,54059,8798.8,871474.2000000001]
["2025-02-26T15:23:11.000000000",593.39,586.0,7.41,7.5,0.06,0.07,0.948,-0.038,0.011,295,415,0.02,4397,44929,9118.5,871474.2000000001]
["2025-02-26T15:23:11.000000000",593.39,587.0,6.44,6.53,0.09,0.1,0.936,-0.055,0.022,674,448,0.028,4927,45641,15278.4,871474.2000000001]
["2025-02-26T15:23:11.000000000",593.39,588.0,5.51,5.58,0.14,0.15,0.91,-0.085,0.036,177,740,0.039,5161,73675,20765.1,871474.2000000001]
["2025-02-26T15:23:11.000000000",593.39,589.0,4.6,4.65,0.23,0.24,0.874,-0.124,0.052,435,1549,0.054,3921,74706,23435.4,871474.2000000001]
["2025-02-26T15:23:11.000000000",593.39,590.0,3.73,3.77,0.36,0.37,0.819,-0.18,0.069,1172,7834,0.07,10057,149331,78485.80000000002,871474.2000000001]
["2025-02-26T15:23:11.000000000",593.39,591.0,2.92,2.96,0.55,0.56,0.746,-0.254,0.088,1425,6460,0.088,3470,111408,43075.99999999999,871474.2000000001]
["2025-02-26T15:23:11.000000000",593.39,592.0,2.2,2.23,0.83,0.84,0.653,-0.347,0.103,5714,55319,0.103,4800,160034,108294.2,871474.2000000001]
["2025-02-26T15:23:11.000000000",593.39,593.0,1.58,1.6,1.2,1.21,0.546,-0.454,0.113,5324,85258,0.114,3458,203561,99582.4,871474.2000000001]
["2025-02-26T15:23:11.000000000",593.39,594.0,1.07,1.08,1.68,1.7,0.43,-0.57,0.115,2859,115468,0.115,3737,214033,75854.0,871474.2000000001]
["2025-02-26T15:23:11.000000000",593.39,595.0,0.68,0.69,2.28,2.31,0.317,-0.683,0.106,4959,129330,0.106,4079,218413,95802.8,871474.2000000001]
["2025-02-26T15:23:11.000000000",593.39,596.0,0.41,0.42,3.0,3.04,0.218,-0.782,0.088,5167,147014,0.088,3433,222450,75680.0,871474.2000000001]
["2025-02-26T15:23:11.000000000",593.39,597.0,0.23,0.24,3.82,3.88,0.14,-0.86,0.067,5475,182406,0.067,2750,178807,55107.50000000001,871474.2000000001]
["2025-02-26T15:23:11.000000000",593.39,598.0,0.12,0.13,4.69,4.77,0.083,-0.917,0.046,5031,271841,0.046,2403,190429,34196.4,871474.2000000001]
["2025-02-26T15:23:11.000000000",593.39,599.0,0.07,0.08,5.63,5.72,0.052,-0.948,0.031,7310,280114,0.031,1964,211075,28749.4,871474.2000000001]
["2025-02-26T15:23:11.000000000",593.39,600.0,0.04,0.05,6.61,6.71,0.032,-0.968,0.02,12512,310377,0.02,4300,47652,33624.0,871474.2000000001]
["2025-02-26T15:23:11.000000000",593.39,601.0,0.02,0.03,7.59,7.69,0.019,-0.981,0.013,4811,177540,0.013,1292,8062,7933.9,871474.2000000001]
["2025-02-26T15:23:11.000000000",593.39,602.0,0.02,0.03,8.58,8.68,0.017,-0.983,0.011,5754,163253,0.011,1961,3785,8486.5,871474.2000000001]
["2025-02-26T15:23:11.000000000",593.39,603.0,0.01,0.02,9.48,9.76,0.01,-0.99,0.007,11491,113036,0.007,1063,2516,8787.8,871474.2000000001]
["2025-02-26T15:23:11.000000000",593.39,604.0,0.01,0.02,10.48,10.76,0.01,-0.99,0.006,14191,71166,0.006,969,1624,9096.0,871474.2000000001]
["2025-02-26T15:23:11.000000000",593.39,605.0,0.0,0.01,11.55,11.75,0.004,-0.996,0.003,8167,63932,0.003,869,1106,2710.8,871474.2000000001]
["2025-02-26T15:23:11.000000000",593.39,606.0,0.0,0.01,12.54,12.75,0.004,-0.996,0.002,13667,69401,0.002,357,492,2804.8,871474.2000000001]
["2025-02-26T15:23:11.000000000",593.39,607.0,0.0,0.01,13.47,13.75,0.003,-0.997,0.002,12460,29730,0.002,730,77,2638.0000000000005,871474.2000000001]
["2025-02-26T15:23:11.000000000",593.39,608.0,0.0,0.01,14.47,14.75,0.003,-0.997,0.002,12591,16847,0.002,236,16,2565.4000000000005,871474.2000000001]
["2025-02-26T15:23:11.000000000",593.39,609.0,0.0,0.01,15.47,15.75,0.003,-0.997,0.002,3209,4038,0.002,42,39,650.1999999999999,871474.2000000001]
["2025-02-26T15:23:11.000000000",593.39,610.0,0.0,0.01,16.47,16.75,0.003,-0.997,0.001,9807,6631,0.001,44,101,985.1,871474.2000000001]
["2025-02-26T15:23:11.000000000",593.39,611.0,0.0,0.01,17.47,17.75,0.003,-0.997,0.001,3356,3622,0.001,179,34,353.49999999999994,871474.2000000001]
["2025-02-26T15:23:11.000000000",593.39,612.0,0.0,0.01,18.47,18.75,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,871474.2000000001]
["2025-02-26T15:23:11.000000000",593.39,613.0,0.0,0.01,19.47,19.75,0.002,-0.998,0.001,2462,589,0.001,189,5,265.1,871474.2000000001]
["2025-02-26T15:23:11.000000000",593.39,614.0,0.0,0.01,20.47,20.75,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,871474.2000000001]
["2025-02-26T15:23:11.000000000",593.39,615.0,0.0,0.01,21.47,21.75,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,871474.2000000001]
["2025-02-26T15:23:11.000000000",593.39,616.0,0.0,0.01,22.47,22.75,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,871474.2000000001]
["2025-02-26T15:23:11.000000000",593.39,617.0,0.0,0.01,23.47,23.75,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,871474.2000000001]
["2025-02-26T15:23:11.000000000",593.39,618.0,0.0,0.01,24.0,25.67,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,871474.2000000001]
["2025-02-26T15:23:22.000000000",593.595,569.0,23.96,25.75,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,871474.2000000001]
["2025-02-26T15:23:22.000000000",593.595,570.0,22.34,24.76,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,319,116.2,871474.2000000001]
["2025-02-26T15:23:22.000000000",593.595,571.0,21.99,23.21,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,2610,140.0,871474.2000000001]
["2025-02-26T15:23:22.000000000",593.595,572.0,21.0,22.71,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1297,295.8,871474.2000000001]
["2025-02-26T15:23:22.000000000",593.595,573.0,19.95,21.17,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,4388,88.2,871474.2000000001]
["2025-02-26T15:23:22.000000000",593.595,574.0,18.49,20.74,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,8026,235.6,871474.2000000001]
["2025-02-26T15:23:22.000000000",593.595,575.0,17.95,19.19,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5414,430.2000000000001,871474.2000000001]
["2025-02-26T15:23:22.000000000",593.595,576.0,16.97,18.75,0.01,0.02,1.0,-0.006,0.0,6,22,0.003,2431,2829,729.3000000000001,871474.2000000001]
["2025-02-26T15:23:22.000000000",593.595,577.0,16.47,16.77,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5677,453.6,871474.2000000001]
["2025-02-26T15:23:22.000000000",593.595,578.0,15.47,15.76,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1783,462.3,871474.2000000001]
["2025-02-26T15:23:22.000000000",593.595,579.0,14.47,14.77,0.01,0.02,1.0,-0.008,0.0,10,1,0.003,2795,3600,838.5,871474.2000000001]
["2025-02-26T15:23:22.000000000",593.595,580.0,13.48,13.7,0.01,0.02,1.0,-0.008,0.0,406,383,0.004,6414,14276,2565.6,871474.2000000001]
["2025-02-26T15:23:22.000000000",593.595,581.0,12.48,12.77,0.01,0.02,1.0,-0.009,0.0,62,160,0.004,2574,11985,1029.6,871474.2000000001]
["2025-02-26T15:23:22.000000000",593.595,582.0,11.48,11.77,0.02,0.03,1.0,-0.014,0.0,36,386,0.007,3663,18375,2564.1000000000004,871474.2000000001]
["2025-02-26T15:23:22.000000000",593.595,583.0,10.49,10.78,0.02,0.03,1.0,-0.015,0.0,34,39,0.008,3731,18480,2984.8,871474.2000000001]
["2025-02-26T15:23:22.000000000",593.595,584.0,9.5,9.72,0.03,0.04,1.0,-0.021,0.0,29,86,0.011,3140,34867,3454.0,871474.2000000001]
["2025-02-26T15:23:22.000000000",593.595,585.0,8.51,8.73,0.04,0.05,0.952,-0.027,0.003,256,155,0.014,6230,54062,8798.8,871474.2000000001]
["2025-02-26T15:23:22.000000000",593.595,586.0,7.61,7.69,0.06,0.07,0.948,-0.038,0.011,295,415,0.02,4397,44930,9118.5,871474.2000000001]
["2025-02-26T15:23:22.000000000",593.595,587.0,6.63,6.72,0.08,0.09,0.936,-0.055,0.022,674,448,0.028,4927,45645,15278.4,871474.2000000001]
["2025-02-26T15:23:22.000000000",593.595,588.0,5.69,5.76,0.13,0.14,0.91,-0.085,0.036,177,740,0.039,5161,73676,20765.1,871474.2000000001]
["2025-02-26T15:23:22.000000000",593.595,589.0,4.77,4.83,0.2,0.21,0.874,-0.124,0.052,435,1551,0.054,3921,74825,23435.4,871474.2000000001]
["2025-02-26T15:23:22.000000000",593.595,590.0,3.9,3.95,0.32,0.33,0.819,-0.18,0.069,1172,7834,0.07,10057,149503,78485.80000000002,871474.2000000001]
["2025-02-26T15:23:22.000000000",593.595,591.0,3.07,3.12,0.5,0.51,0.746,-0.254,0.088,1425,6470,0.088,3470,111447,43075.99999999999,871474.2000000001]
["2025-02-26T15:23:22.000000000",593.595,592.0,2.33,2.36,0.76,0.77,0.653,-0.347,0.103,5714,55319,0.103,4800,160082,108294.2,871474.2000000001]
["2025-02-26T15:23:22.000000000",593.595,593.0,1.69,1.71,1.11,1.12,0.546,-0.454,0.113,5324,85297,0.114,3458,203606,99582.4,871474.2000000001]
["2025-02-26T15:23:22.000000000",593.595,594.0,1.16,1.17,1.57,1.59,0.43,-0.57,0.115,2859,115671,0.115,3737,214040,75854.0,871474.2000000001]
["2025-02-26T15:23:22.000000000",593.595,595.0,0.75,0.76,2.15,2.18,0.317,-0.683,0.106,4959,129630,0.106,4079,218414,95802.8,871474.2000000001]
["2025-02-26T15:23:22.000000000",593.595,596.0,0.45,0.46,2.84,2.89,0.218,-0.782,0.088,5167,147050,0.088,3433,222451,75680.0,871474.2000000001]
["2025-02-26T15:23:22.000000000",593.595,597.0,0.26,0.27,3.64,3.69,0.14,-0.86,0.067,5475,182454,0.067,2750,178807,55107.50000000001,871474.2000000001]
["2025-02-26T15:23:22.000000000",593.595,598.0,0.14,0.15,4.5,4.59,0.083,-0.917,0.046,5031,271849,0.046,2403,190429,34196.4,871474.2000000001]
["2025-02-26T15:23:22.000000000",593.595,599.0,0.07,0.08,5.44,5.53,0.052,-0.948,0.031,7310,280117,0.031,1964,211075,28749.4,871474.2000000001]
["2025-02-26T15:23:22.000000000",593.595,600.0,0.04,0.05,6.41,6.49,0.032,-0.968,0.02,12512,310383,0.02,4300,47752,33624.0,871474.2000000001]
["2025-02-26T15:23:22.000000000",593.595,601.0,0.02,0.03,7.39,7.49,0.019,-0.981,0.013,4811,177553,0.013,1292,8062,7933.9,871474.2000000001]
["2025-02-26T15:23:22.000000000",593.595,602.0,0.02,0.03,8.38,8.48,0.017,-0.983,0.011,5754,163356,0.011,1961,3785,8486.5,871474.2000000001]
["2025-02-26T15:23:22.000000000",593.595,603.0,0.01,0.02,9.29,9.5,0.01,-0.99,0.007,11491,113037,0.007,1063,2516,8787.8,871474.2000000001]
["2025-02-26T15:23:22.000000000",593.595,604.0,0.01,0.02,10.32,10.55,0.01,-0.99,0.006,14191,71166,0.006,969,1624,9096.0,871474.2000000001]
["2025-02-26T15:23:22.000000000",593.595,605.0,0.0,0.01,11.32,11.55,0.004,-0.996,0.003,8167,63932,0.003,869,1106,2710.8,871474.2000000001]
["2025-02-26T15:23:22.000000000",593.595,606.0,0.0,0.01,12.3,12.54,0.004,-0.996,0.002,13667,69401,0.002,357,492,2804.8,871474.2000000001]
["2025-02-26T15:23:22.000000000",593.595,607.0,0.0,0.01,13.32,13.54,0.003,-0.997,0.002,12460,29730,0.002,730,77,2638.0000000000005,871474.2000000001]
["2025-02-26T15:23:22.000000000",593.595,608.0,0.0,0.01,14.32,14.54,0.003,-0.997,0.002,12591,16847,0.002,236,16,2565.4000000000005,871474.2000000001]
["2025-02-26T15:23:22.000000000",593.595,609.0,0.0,0.01,15.25,15.54,0.003,-0.997,0.002,3209,4038,0.002,42,39,650.1999999999999,871474.2000000001]
["2025-02-26T15:23:22.000000000",593.595,610.0,0.0,0.01,16.25,16.54,0.003,-0.997,0.001,9807,6631,0.001,44,101,985.1,871474.2000000001]
["2025-02-26T15:23:22.000000000",593.595,611.0,0.0,0.01,17.27,17.54,0.003,-0.997,0.001,3356,3622,0.001,179,34,353.49999999999994,871474.2000000001]
["2025-02-26T15:23:22.000000000",593.595,612.0,0.0,0.01,18.25,18.54,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,871474.2000000001]
["2025-02-26T15:23:22.000000000",593.595,613.0,0.0,0.01,19.27,19.54,0.002,-0.998,0.001,2462,589,0.001,189,5,265.1,871474.2000000001]
["2025-02-26T15:23:22.000000000",593.595,614.0,0.0,0.01,20.25,20.54,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,871474.2000000001]
["2025-02-26T15:23:22.000000000",593.595,615.0,0.0,0.01,21.25,21.54,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,871474.2000000001]
["2025-02-26T15:23:22.000000000",593.595,616.0,0.0,0.01,22.25,22.54,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,871474.2000000001]
["2025-02-26T15:23:22.000000000",593.595,617.0,0.0,0.01,23.25,23.54,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,871474.2000000001]
["2025-02-26T15:23:22.000000000",593.595,618.0,0.0,0.01,23.25,25.59,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,871474.2000000001]
["2025-02-26T15:23:34.000000000",593.615,569.0,24.01,25.75,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,874226.5999999999]
["2025-02-26T15:23:34.000000000",593.615,570.0,22.76,24.78,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,319,116.2,874226.5999999999]
["2025-02-26T15:23:34.000000000",593.615,571.0,21.39,23.21,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,2610,140.0,874226.5999999999]
["2025-02-26T15:23:34.000000000",593.615,572.0,20.37,22.2,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1297,295.8,874226.5999999999]
["2025-02-26T15:23:34.000000000",593.615,573.0,19.24,21.22,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,4388,88.2,874226.5999999999]
["2025-02-26T15:23:34.000000000",593.615,574.0,18.37,20.76,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,8026,235.6,874226.5999999999]
["2025-02-26T15:23:34.000000000",593.615,575.0,17.25,19.57,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5414,430.2000000000001,874226.5999999999]
["2025-02-26T15:23:34.000000000",593.615,576.0,16.37,18.24,0.01,0.02,1.0,-0.006,0.0,6,22,0.003,2431,2829,729.3000000000001,874226.5999999999]
["2025-02-26T15:23:34.000000000",593.615,577.0,16.47,16.72,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5677,453.6,874226.5999999999]
["2025-02-26T15:23:34.000000000",593.615,578.0,15.47,15.74,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1783,462.3,874226.5999999999]
["2025-02-26T15:23:34.000000000",593.615,579.0,14.47,14.75,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3600,838.5,874226.5999999999]
["2025-02-26T15:23:34.000000000",593.615,580.0,13.5,13.73,0.01,0.02,1.0,-0.008,0.0,406,383,0.004,6414,14276,2565.6,874226.5999999999]
["2025-02-26T15:23:34.000000000",593.615,581.0,12.5,12.79,0.01,0.02,1.0,-0.008,0.0,62,160,0.004,2574,11985,1029.6,874226.5999999999]
["2025-02-26T15:23:34.000000000",593.615,582.0,11.5,11.76,0.02,0.03,1.0,-0.013,0.0,36,386,0.006,3663,18375,2197.8,874226.5999999999]
["2025-02-26T15:23:34.000000000",593.615,583.0,10.51,10.76,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,18490,2611.7000000000003,874226.5999999999]
["2025-02-26T15:23:34.000000000",593.615,584.0,9.52,9.76,0.03,0.04,1.0,-0.02,0.0,29,86,0.01,3140,34867,3140.0,874226.5999999999]
["2025-02-26T15:23:34.000000000",593.615,585.0,8.53,8.75,0.04,0.05,0.953,-0.026,0.002,256,155,0.014,6230,54063,8773.2,874226.5999999999]
["2025-02-26T15:23:34.000000000",593.615,586.0,7.61,7.71,0.06,0.07,0.948,-0.038,0.011,295,415,0.019,4397,44930,8678.8,874226.5999999999]
["2025-02-26T15:23:34.000000000",593.615,587.0,6.64,6.73,0.08,0.09,0.94,-0.05,0.019,674,448,0.026,4927,45647,14090.8,874226.5999999999]
["2025-02-26T15:23:34.000000000",593.615,588.0,5.7,5.78,0.13,0.14,0.918,-0.076,0.032,177,740,0.037,5161,73699,19662.1,874226.5999999999]
["2025-02-26T15:23:34.000000000",593.615,589.0,4.78,4.84,0.2,0.21,0.885,-0.112,0.048,435,1551,0.05,3921,74840,21693.0,874226.5999999999]
["2025-02-26T15:23:34.000000000",593.615,590.0,3.91,3.95,0.32,0.33,0.831,-0.168,0.066,1172,7834,0.067,10057,149525,75117.1,874226.5999999999]
["2025-02-26T15:23:34.000000000",593.615,591.0,3.09,3.13,0.5,0.51,0.762,-0.239,0.084,1425,6470,0.085,3470,111469,41465.0,874226.5999999999]
["2025-02-26T15:23:34.000000000",593.615,592.0,2.34,2.37,0.75,0.77,0.672,-0.328,0.101,5714,55329,0.101,4800,160133,106191.4,874226.5999999999]
["2025-02-26T15:23:34.000000000",593.615,593.0,1.7,1.72,1.1,1.11,0.567,-0.433,0.112,5324,85349,0.112,3458,203675,98358.4,874226.5999999999]
["2025-02-26T15:23:34.000000000",593.615,594.0,1.17,1.18,1.56,1.58,0.452,-0.548,0.116,2859,115965,0.116,3737,214042,76513.59999999999,874226.5999999999]
["2025-02-26T15:23:34.000000000",593.615,595.0,0.75,0.76,2.14,2.17,0.337,-0.663,0.109,4959,129720,0.109,4079,218430,98514.2,874226.5999999999]
["2025-02-26T15:23:34.000000000",593.615,596.0,0.45,0.46,2.83,2.87,0.235,-0.765,0.092,5167,147074,0.092,3433,222451,79120.0,874226.5999999999]
["2025-02-26T15:23:34.000000000",593.615,597.0,0.26,0.27,3.63,3.68,0.153,-0.847,0.071,5475,182456,0.071,2750,178808,58397.49999999999,874226.5999999999]
["2025-02-26T15:23:34.000000000",593.615,598.0,0.14,0.15,4.49,4.58,0.093,-0.907,0.05,5031,271871,0.05,2403,190429,37170.00000000001,874226.5999999999]
["2025-02-26T15:23:34.000000000",593.615,599.0,0.07,0.08,5.43,5.52,0.053,-0.947,0.033,7310,280118,0.033,1964,211075,30604.200000000004,874226.5999999999]
["2025-02-26T15:23:34.000000000",593.615,600.0,0.04,0.05,6.4,6.49,0.033,-0.967,0.021,12512,310386,0.021,4300,47752,35305.200000000004,874226.5999999999]
["2025-02-26T15:23:34.000000000",593.615,601.0,0.02,0.03,7.38,7.48,0.019,-0.981,0.013,4811,177556,0.013,1292,8062,7933.9,874226.5999999999]
["2025-02-26T15:23:34.000000000",593.615,602.0,0.02,0.03,8.37,8.47,0.018,-0.982,0.011,5754,163356,0.011,1961,3785,8486.5,874226.5999999999]
["2025-02-26T15:23:34.000000000",593.615,603.0,0.01,0.02,9.28,9.5,0.011,-0.989,0.007,11491,113057,0.007,1063,2516,8787.8,874226.5999999999]
["2025-02-26T15:23:34.000000000",593.615,604.0,0.01,0.02,10.27,10.53,0.01,-0.99,0.006,14191,71166,0.006,969,1624,9096.0,874226.5999999999]
["2025-02-26T15:23:34.000000000",593.615,605.0,0.0,0.01,11.27,11.55,0.004,-0.996,0.003,8167,63932,0.003,869,1106,2710.8,874226.5999999999]
["2025-02-26T15:23:34.000000000",593.615,606.0,0.0,0.01,12.25,12.55,0.004,-0.996,0.002,13667,69401,0.002,357,492,2804.8,874226.5999999999]
["2025-02-26T15:23:34.000000000",593.615,607.0,0.0,0.01,13.32,13.55,0.003,-0.997,0.002,12460,29730,0.002,730,77,2638.0000000000005,874226.5999999999]
["2025-02-26T15:23:34.000000000",593.615,608.0,0.0,0.01,14.24,14.52,0.003,-0.997,0.002,12591,16857,0.002,236,16,2565.4000000000005,874226.5999999999]
["2025-02-26T15:23:34.000000000",593.615,609.0,0.0,0.01,15.26,15.54,0.003,-0.997,0.002,3209,4038,0.002,42,39,650.1999999999999,874226.5999999999]
["2025-02-26T15:23:34.000000000",593.615,610.0,0.0,0.01,16.26,16.52,0.003,-0.997,0.001,9807,6631,0.001,44,101,985.1,874226.5999999999]
["2025-02-26T15:23:34.000000000",593.615,611.0,0.0,0.01,17.26,17.52,0.003,-0.997,0.001,3356,3622,0.001,179,34,353.49999999999994,874226.5999999999]
["2025-02-26T15:23:34.000000000",593.615,612.0,0.0,0.01,18.26,18.52,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,874226.5999999999]
["2025-02-26T15:23:34.000000000",593.615,613.0,0.0,0.01,19.26,19.54,0.002,-0.997,0.001,2462,589,0.001,189,5,265.1,874226.5999999999]
["2025-02-26T15:23:34.000000000",593.615,614.0,0.0,0.01,20.29,20.54,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,874226.5999999999]
["2025-02-26T15:23:34.000000000",593.615,615.0,0.0,0.01,21.26,21.52,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,874226.5999999999]
["2025-02-26T15:23:34.000000000",593.615,616.0,0.0,0.01,22.26,22.52,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,874226.5999999999]
["2025-02-26T15:23:34.000000000",593.615,617.0,0.0,0.01,23.26,23.52,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,874226.5999999999]
["2025-02-26T15:23:34.000000000",593.615,618.0,0.0,0.01,23.44,25.76,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,874226.5999999999]
["2025-02-26T15:23:45.000000000",593.705,569.0,23.47,25.29,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,877281.8]
["2025-02-26T15:23:45.000000000",593.705,570.0,22.36,24.46,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,339,116.2,877281.8]
["2025-02-26T15:23:45.000000000",593.705,571.0,21.39,23.78,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,2610,140.0,877281.8]
["2025-02-26T15:23:45.000000000",593.705,572.0,20.37,22.78,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1297,295.8,877281.8]
["2025-02-26T15:23:45.000000000",593.705,573.0,20.05,21.22,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,4388,88.2,877281.8]
["2025-02-26T15:23:45.000000000",593.705,574.0,18.87,20.78,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,8026,235.6,877281.8]
["2025-02-26T15:23:45.000000000",593.705,575.0,17.33,19.68,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5414,430.2000000000001,877281.8]
["2025-02-26T15:23:45.000000000",593.705,576.0,16.42,18.78,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2829,486.2,877281.8]
["2025-02-26T15:23:45.000000000",593.705,577.0,16.57,16.87,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5677,453.6,877281.8]
["2025-02-26T15:23:45.000000000",593.705,578.0,15.57,15.83,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1783,462.3,877281.8]
["2025-02-26T15:23:45.000000000",593.705,579.0,14.57,14.87,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3600,838.5,877281.8]
["2025-02-26T15:23:45.000000000",593.705,580.0,13.57,13.87,0.01,0.02,1.0,-0.008,0.0,406,383,0.004,6414,14276,2565.6,877281.8]
["2025-02-26T15:23:45.000000000",593.705,581.0,12.59,12.88,0.01,0.02,1.0,-0.008,0.0,62,160,0.004,2574,11985,1029.6,877281.8]
["2025-02-26T15:23:45.000000000",593.705,582.0,11.59,11.88,0.02,0.03,1.0,-0.013,0.0,36,766,0.006,3663,18375,2197.8,877281.8]
["2025-02-26T15:23:45.000000000",593.705,583.0,10.59,10.88,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,18490,2611.7000000000003,877281.8]
["2025-02-26T15:23:45.000000000",593.705,584.0,9.6,9.85,0.03,0.04,1.0,-0.02,0.0,29,86,0.01,3140,34867,3140.0,877281.8]
["2025-02-26T15:23:45.000000000",593.705,585.0,8.61,8.86,0.04,0.05,0.954,-0.026,0.002,256,155,0.013,6230,54063,8150.2,877281.8]
["2025-02-26T15:23:45.000000000",593.705,586.0,7.7,7.77,0.05,0.06,0.951,-0.033,0.008,295,415,0.018,4397,44938,8150.6,877281.8]
["2025-02-26T15:23:45.000000000",593.705,587.0,6.73,6.8,0.08,0.09,0.941,-0.05,0.019,674,448,0.025,4927,45651,13598.100000000002,877281.8]
["2025-02-26T15:23:45.000000000",593.705,588.0,5.78,5.84,0.12,0.13,0.923,-0.072,0.031,177,740,0.035,5161,73704,18612.2,877281.8]
["2025-02-26T15:23:45.000000000",593.705,589.0,4.87,4.9,0.19,0.2,0.887,-0.11,0.047,435,1555,0.049,3921,74863,21257.4,877281.8]
["2025-02-26T15:23:45.000000000",593.705,590.0,3.99,4.02,0.31,0.32,0.839,-0.161,0.064,1172,7835,0.066,10057,149556,73877.00000000001,877281.8]
["2025-02-26T15:23:45.000000000",593.705,591.0,3.16,3.18,0.48,0.49,0.771,-0.23,0.083,1425,6470,0.084,3470,111490,40975.5,877281.8]
["2025-02-26T15:23:45.000000000",593.705,592.0,2.41,2.43,0.72,0.73,0.682,-0.318,0.099,5714,55329,0.101,4800,160190,105048.6,877281.8]
["2025-02-26T15:23:45.000000000",593.705,593.0,1.76,1.78,1.07,1.08,0.578,-0.423,0.111,5324,85362,0.112,3458,203936,97826.0,877281.8]
["2025-02-26T15:23:45.000000000",593.705,594.0,1.21,1.22,1.52,1.53,0.464,-0.538,0.118,2859,116161,0.117,3737,214122,77459.1,877281.8]
["2025-02-26T15:23:45.000000000",593.705,595.0,0.78,0.79,2.08,2.1,0.348,-0.654,0.111,4959,129744,0.11,4079,218463,99913.9,877281.8]
["2025-02-26T15:23:45.000000000",593.705,596.0,0.48,0.49,2.77,2.8,0.243,-0.757,0.095,5167,147085,0.094,3433,222461,81356.7,877281.8]
["2025-02-26T15:23:45.000000000",593.705,597.0,0.27,0.28,3.56,3.6,0.155,-0.844,0.072,5475,182461,0.073,2750,178814,59495.00000000001,877281.8]
["2025-02-26T15:23:45.000000000",593.705,598.0,0.15,0.16,4.43,4.49,0.095,-0.905,0.052,5031,272099,0.052,2403,190429,38656.8,877281.8]
["2025-02-26T15:23:45.000000000",593.705,599.0,0.07,0.08,5.36,5.43,0.054,-0.946,0.033,7310,280575,0.033,1964,211075,30604.200000000004,877281.8]
["2025-02-26T15:23:45.000000000",593.705,600.0,0.04,0.05,6.32,6.4,0.033,-0.967,0.022,12512,310391,0.022,4300,47852,36986.4,877281.8]
["2025-02-26T15:23:45.000000000",593.705,601.0,0.02,0.03,7.31,7.39,0.02,-0.98,0.013,4811,177575,0.013,1292,8062,7933.9,877281.8]
["2025-02-26T15:23:45.000000000",593.705,602.0,0.02,0.03,8.3,8.38,0.018,-0.982,0.011,5754,163356,0.011,1961,3785,8486.5,877281.8]
["2025-02-26T15:23:45.000000000",593.705,603.0,0.01,0.02,9.16,9.45,0.011,-0.989,0.007,11491,113068,0.007,1063,2516,8787.8,877281.8]
["2025-02-26T15:23:45.000000000",593.705,604.0,0.01,0.02,10.21,10.44,0.01,-0.99,0.006,14191,71166,0.006,969,1624,9096.0,877281.8]
["2025-02-26T15:23:45.000000000",593.705,605.0,0.0,0.01,11.23,11.45,0.004,-0.996,0.003,8167,63942,0.003,869,1106,2710.8,877281.8]
["2025-02-26T15:23:45.000000000",593.705,606.0,0.0,0.01,12.21,12.45,0.004,-0.996,0.002,13667,69401,0.002,357,492,2804.8,877281.8]
["2025-02-26T15:23:45.000000000",593.705,607.0,0.0,0.01,13.18,13.45,0.003,-0.997,0.002,12460,29730,0.002,730,77,2638.0000000000005,877281.8]
["2025-02-26T15:23:45.000000000",593.705,608.0,0.0,0.01,14.18,14.45,0.003,-0.997,0.002,12591,16857,0.002,236,16,2565.4000000000005,877281.8]
["2025-02-26T15:23:45.000000000",593.705,609.0,0.0,0.01,15.14,15.45,0.003,-0.997,0.002,3209,4038,0.002,42,39,650.1999999999999,877281.8]
["2025-02-26T15:23:45.000000000",593.705,610.0,0.0,0.01,16.14,16.43,0.003,-0.997,0.002,9807,6631,0.002,44,101,1970.2000000000005,877281.8]
["2025-02-26T15:23:45.000000000",593.705,611.0,0.0,0.01,17.14,17.45,0.003,-0.997,0.001,3356,3622,0.001,179,34,353.49999999999994,877281.8]
["2025-02-26T15:23:45.000000000",593.705,612.0,0.0,0.01,18.14,18.45,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,877281.8]
["2025-02-26T15:23:45.000000000",593.705,613.0,0.0,0.01,19.18,19.45,0.002,-0.997,0.001,2462,589,0.001,189,5,265.1,877281.8]
["2025-02-26T15:23:45.000000000",593.705,614.0,0.0,0.01,20.14,20.45,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,877281.8]
["2025-02-26T15:23:45.000000000",593.705,615.0,0.0,0.01,21.14,21.45,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,877281.8]
["2025-02-26T15:23:45.000000000",593.705,616.0,0.0,0.01,22.14,22.45,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,877281.8]
["2025-02-26T15:23:45.000000000",593.705,617.0,0.0,0.01,23.14,23.45,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,877281.8]
["2025-02-26T15:23:45.000000000",593.705,618.0,0.0,0.01,23.69,25.33,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,877281.8]
["2025-02-26T15:23:56.000000000",593.66,569.0,24.04,25.78,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,879943.7000000001]
["2025-02-26T15:23:56.000000000",593.66,570.0,22.36,24.78,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,339,116.2,879943.7000000001]
["2025-02-26T15:23:56.000000000",593.66,571.0,21.39,23.27,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,2610,140.0,879943.7000000001]
["2025-02-26T15:23:56.000000000",593.66,572.0,21.06,22.78,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1297,295.8,879943.7000000001]
["2025-02-26T15:23:56.000000000",593.66,573.0,19.47,21.78,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,4388,88.2,879943.7000000001]
["2025-02-26T15:23:56.000000000",593.66,574.0,18.47,20.78,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,8026,235.6,879943.7000000001]
["2025-02-26T15:23:56.000000000",593.66,575.0,17.33,19.27,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5414,430.2000000000001,879943.7000000001]
["2025-02-26T15:23:56.000000000",593.66,576.0,16.42,18.27,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2829,486.2,879943.7000000001]
["2025-02-26T15:23:56.000000000",593.66,577.0,16.54,16.8,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5677,453.6,879943.7000000001]
["2025-02-26T15:23:56.000000000",593.66,578.0,15.54,15.8,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1783,462.3,879943.7000000001]
["2025-02-26T15:23:56.000000000",593.66,579.0,14.54,14.8,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3600,838.5,879943.7000000001]
["2025-02-26T15:23:56.000000000",593.66,580.0,13.54,13.8,0.01,0.02,1.0,-0.008,0.0,406,383,0.004,6414,14276,2565.6,879943.7000000001]
["2025-02-26T15:23:56.000000000",593.66,581.0,12.54,12.82,0.01,0.02,1.0,-0.008,0.0,62,160,0.004,2574,11985,1029.6,879943.7000000001]
["2025-02-26T15:23:56.000000000",593.66,582.0,11.55,11.82,0.02,0.03,1.0,-0.013,0.0,36,766,0.006,3663,18375,2197.8,879943.7000000001]
["2025-02-26T15:23:56.000000000",593.66,583.0,10.55,10.83,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,18490,2611.7000000000003,879943.7000000001]
["2025-02-26T15:23:56.000000000",593.66,584.0,9.56,9.81,0.03,0.04,1.0,-0.02,0.0,29,86,0.01,3140,34867,3140.0,879943.7000000001]
["2025-02-26T15:23:56.000000000",593.66,585.0,8.57,8.82,0.04,0.05,0.953,-0.026,0.002,256,155,0.014,6230,54074,8773.2,879943.7000000001]
["2025-02-26T15:23:56.000000000",593.66,586.0,7.65,7.75,0.05,0.06,0.95,-0.033,0.008,295,415,0.018,4397,44987,8150.6,879943.7000000001]
["2025-02-26T15:23:56.000000000",593.66,587.0,6.67,6.78,0.08,0.09,0.94,-0.05,0.019,674,448,0.025,4927,45659,13598.100000000002,879943.7000000001]
["2025-02-26T15:23:56.000000000",593.66,588.0,5.74,5.82,0.12,0.13,0.922,-0.072,0.031,177,740,0.035,5161,73709,18612.2,879943.7000000001]
["2025-02-26T15:23:56.000000000",593.66,589.0,4.83,4.88,0.2,0.21,0.886,-0.111,0.047,435,1555,0.049,3921,74980,21257.4,879943.7000000001]
["2025-02-26T15:23:56.000000000",593.66,590.0,3.95,4.0,0.31,0.32,0.838,-0.161,0.065,1172,7849,0.066,10057,149578,73994.2,879943.7000000001]
["2025-02-26T15:23:56.000000000",593.66,591.0,3.12,3.16,0.49,0.5,0.767,-0.23,0.083,1425,6471,0.084,3470,111518,40975.5,879943.7000000001]
["2025-02-26T15:23:56.000000000",593.66,592.0,2.37,2.41,0.74,0.75,0.679,-0.318,0.1,5714,55354,0.101,4800,160213,105620.0,879943.7000000001]
["2025-02-26T15:23:56.000000000",593.66,593.0,1.73,1.75,1.09,1.1,0.575,-0.423,0.112,5324,85469,0.112,3458,203948,98358.4,879943.7000000001]
["2025-02-26T15:23:56.000000000",593.66,594.0,1.19,1.2,1.55,1.56,0.46,-0.538,0.116,2859,116532,0.117,3737,214151,76887.3,879943.7000000001]
["2025-02-26T15:23:56.000000000",593.66,595.0,0.77,0.78,2.12,2.15,0.345,-0.654,0.11,4959,129749,0.11,4079,218463,99418.0,879943.7000000001]
["2025-02-26T15:23:56.000000000",593.66,596.0,0.47,0.48,2.81,2.84,0.242,-0.757,0.094,5167,147110,0.094,3433,222462,80840.0,879943.7000000001]
["2025-02-26T15:23:56.000000000",593.66,597.0,0.27,0.28,3.6,3.65,0.158,-0.842,0.073,5475,182485,0.073,2750,178814,60042.49999999999,879943.7000000001]
["2025-02-26T15:23:56.000000000",593.66,598.0,0.15,0.16,4.46,4.54,0.098,-0.901,0.052,5031,272100,0.052,2403,190429,38656.8,879943.7000000001]
["2025-02-26T15:23:56.000000000",593.66,599.0,0.08,0.09,5.39,5.48,0.059,-0.941,0.035,7310,280602,0.035,1964,211075,32459.000000000004,879943.7000000001]
["2025-02-26T15:23:56.000000000",593.66,600.0,0.04,0.05,6.35,6.45,0.033,-0.967,0.022,12512,310414,0.022,4300,47852,36986.4,879943.7000000001]
["2025-02-26T15:23:56.000000000",593.66,601.0,0.02,0.03,7.34,7.42,0.02,-0.98,0.013,4811,177579,0.013,1292,8062,7933.9,879943.7000000001]
["2025-02-26T15:23:56.000000000",593.66,602.0,0.02,0.03,8.33,8.42,0.018,-0.982,0.011,5754,163371,0.011,1961,3785,8486.5,879943.7000000001]
["2025-02-26T15:23:56.000000000",593.66,603.0,0.01,0.02,9.23,9.49,0.011,-0.989,0.007,11491,113068,0.007,1063,2516,8787.8,879943.7000000001]
["2025-02-26T15:23:56.000000000",593.66,604.0,0.01,0.02,10.23,10.49,0.01,-0.99,0.006,14191,71166,0.006,969,1624,9096.0,879943.7000000001]
["2025-02-26T15:23:56.000000000",593.66,605.0,0.0,0.01,11.23,11.48,0.004,-0.996,0.003,8167,63942,0.003,869,1106,2710.8,879943.7000000001]
["2025-02-26T15:23:56.000000000",593.66,606.0,0.0,0.01,12.21,12.48,0.004,-0.996,0.002,13667,69401,0.002,357,492,2804.8,879943.7000000001]
["2025-02-26T15:23:56.000000000",593.66,607.0,0.0,0.01,13.22,13.48,0.003,-0.997,0.002,12460,29730,0.002,730,77,2638.0000000000005,879943.7000000001]
["2025-02-26T15:23:56.000000000",593.66,608.0,0.0,0.01,14.22,14.48,0.003,-0.997,0.002,12591,16857,0.002,236,16,2565.4000000000005,879943.7000000001]
["2025-02-26T15:23:56.000000000",593.66,609.0,0.0,0.01,15.22,15.48,0.003,-0.997,0.002,3209,4038,0.002,42,39,650.1999999999999,879943.7000000001]
["2025-02-26T15:23:56.000000000",593.66,610.0,0.0,0.01,16.2,16.47,0.003,-0.997,0.002,9807,6631,0.002,44,101,1970.2000000000005,879943.7000000001]
["2025-02-26T15:23:56.000000000",593.66,611.0,0.0,0.01,17.22,17.48,0.003,-0.997,0.001,3356,3622,0.001,179,34,353.49999999999994,879943.7000000001]
["2025-02-26T15:23:56.000000000",593.66,612.0,0.0,0.01,18.22,18.48,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,879943.7000000001]
["2025-02-26T15:23:56.000000000",593.66,613.0,0.0,0.01,19.22,19.48,0.002,-0.997,0.001,2462,589,0.001,189,5,265.1,879943.7000000001]
["2025-02-26T15:23:56.000000000",593.66,614.0,0.0,0.01,20.22,20.48,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,879943.7000000001]
["2025-02-26T15:23:56.000000000",593.66,615.0,0.0,0.01,21.22,21.48,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,879943.7000000001]
["2025-02-26T15:23:56.000000000",593.66,616.0,0.0,0.01,22.22,22.48,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,879943.7000000001]
["2025-02-26T15:23:56.000000000",593.66,617.0,0.0,0.01,23.2,23.48,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,879943.7000000001]
["2025-02-26T15:23:56.000000000",593.66,618.0,0.0,0.01,23.74,25.53,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,879943.7000000001]
["2025-02-26T15:24:07.000000000",593.745,569.0,23.89,25.34,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,879090.0000000001]
["2025-02-26T15:24:07.000000000",593.745,570.0,22.36,24.34,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,339,116.2,879090.0000000001]
["2025-02-26T15:24:07.000000000",593.745,571.0,22.12,23.78,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,2610,140.0,879090.0000000001]
["2025-02-26T15:24:07.000000000",593.745,572.0,21.12,22.78,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1297,295.8,879090.0000000001]
["2025-02-26T15:24:07.000000000",593.745,573.0,20.12,21.78,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,4388,88.2,879090.0000000001]
["2025-02-26T15:24:07.000000000",593.745,574.0,18.67,20.78,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,8026,235.6,879090.0000000001]
["2025-02-26T15:24:07.000000000",593.745,575.0,17.36,19.78,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5414,430.2000000000001,879090.0000000001]
["2025-02-26T15:24:07.000000000",593.745,576.0,16.42,18.78,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2829,486.2,879090.0000000001]
["2025-02-26T15:24:07.000000000",593.745,577.0,16.6,16.88,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5677,453.6,879090.0000000001]
["2025-02-26T15:24:07.000000000",593.745,578.0,15.6,15.88,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1783,462.3,879090.0000000001]
["2025-02-26T15:24:07.000000000",593.745,579.0,14.6,14.88,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3600,838.5,879090.0000000001]
["2025-02-26T15:24:07.000000000",593.745,580.0,13.61,13.83,0.01,0.02,1.0,-0.008,0.0,406,385,0.004,6414,14296,2565.6,879090.0000000001]
["2025-02-26T15:24:07.000000000",593.745,581.0,12.61,12.88,0.01,0.02,1.0,-0.008,0.0,62,160,0.004,2574,11985,1029.6,879090.0000000001]
["2025-02-26T15:24:07.000000000",593.745,582.0,11.61,11.89,0.02,0.03,1.0,-0.013,0.0,36,766,0.006,3663,18375,2197.8,879090.0000000001]
["2025-02-26T15:24:07.000000000",593.745,583.0,10.62,10.89,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,18490,2611.7000000000003,879090.0000000001]
["2025-02-26T15:24:07.000000000",593.745,584.0,9.63,9.9,0.03,0.04,1.0,-0.02,0.0,29,86,0.01,3140,34867,3140.0,879090.0000000001]
["2025-02-26T15:24:07.000000000",593.745,585.0,8.64,8.91,0.04,0.05,0.953,-0.026,0.002,256,155,0.014,6230,54074,8773.2,879090.0000000001]
["2025-02-26T15:24:07.000000000",593.745,586.0,7.74,7.84,0.05,0.06,0.95,-0.033,0.008,295,415,0.018,4397,44987,8150.6,879090.0000000001]
["2025-02-26T15:24:07.000000000",593.745,587.0,6.77,6.87,0.08,0.09,0.94,-0.05,0.019,674,448,0.025,4927,45709,13598.100000000002,879090.0000000001]
["2025-02-26T15:24:07.000000000",593.745,588.0,5.81,5.9,0.12,0.13,0.922,-0.072,0.031,177,741,0.035,5161,73710,18612.2,879090.0000000001]
["2025-02-26T15:24:07.000000000",593.745,589.0,4.89,4.95,0.19,0.2,0.886,-0.111,0.047,435,1555,0.049,3921,74993,21257.4,879090.0000000001]
["2025-02-26T15:24:07.000000000",593.745,590.0,4.02,4.06,0.3,0.31,0.838,-0.161,0.065,1172,7849,0.066,10057,149687,73994.2,879090.0000000001]
["2025-02-26T15:24:07.000000000",593.745,591.0,3.19,3.24,0.47,0.48,0.767,-0.232,0.083,1425,6471,0.084,3470,111531,40975.5,879090.0000000001]
["2025-02-26T15:24:07.000000000",593.745,592.0,2.44,2.47,0.72,0.73,0.679,-0.32,0.1,5714,55384,0.1,4800,160254,105140.0,879090.0000000001]
["2025-02-26T15:24:07.000000000",593.745,593.0,1.79,1.81,1.05,1.06,0.575,-0.425,0.112,5324,85495,0.112,3458,204094,98358.4,879090.0000000001]
["2025-02-26T15:24:07.000000000",593.745,594.0,1.24,1.25,1.49,1.51,0.46,-0.54,0.116,2859,116854,0.116,3737,214201,76513.59999999999,879090.0000000001]
["2025-02-26T15:24:07.000000000",593.745,595.0,0.81,0.82,2.06,2.08,0.345,-0.655,0.11,4959,129790,0.11,4079,218465,99418.0,879090.0000000001]
["2025-02-26T15:24:07.000000000",593.745,596.0,0.49,0.5,2.74,2.78,0.242,-0.758,0.094,5167,147136,0.094,3433,222464,80840.0,879090.0000000001]
["2025-02-26T15:24:07.000000000",593.745,597.0,0.28,0.29,3.53,3.58,0.158,-0.842,0.073,5475,182487,0.073,2750,178814,60042.49999999999,879090.0000000001]
["2025-02-26T15:24:07.000000000",593.745,598.0,0.15,0.16,4.39,4.47,0.098,-0.901,0.052,5031,272103,0.052,2403,190431,38656.8,879090.0000000001]
["2025-02-26T15:24:07.000000000",593.745,599.0,0.08,0.09,5.29,5.4,0.059,-0.941,0.035,7310,281302,0.035,1964,211075,32459.000000000004,879090.0000000001]
["2025-02-26T15:24:07.000000000",593.745,600.0,0.04,0.05,6.3,6.37,0.033,-0.967,0.022,12512,310423,0.022,4300,47853,36986.4,879090.0000000001]
["2025-02-26T15:24:07.000000000",593.745,601.0,0.02,0.03,7.25,7.35,0.02,-0.98,0.013,4811,177580,0.013,1292,8062,7933.9,879090.0000000001]
["2025-02-26T15:24:07.000000000",593.745,602.0,0.02,0.03,8.23,8.34,0.018,-0.982,0.011,5754,163373,0.011,1961,3785,8486.5,879090.0000000001]
["2025-02-26T15:24:07.000000000",593.745,603.0,0.01,0.02,9.15,9.42,0.011,-0.989,0.007,11491,113070,0.007,1063,2516,8787.8,879090.0000000001]
["2025-02-26T15:24:07.000000000",593.745,604.0,0.01,0.02,10.21,10.42,0.01,-0.99,0.006,14191,71166,0.006,969,1624,9096.0,879090.0000000001]
["2025-02-26T15:24:07.000000000",593.745,605.0,0.0,0.01,11.14,11.42,0.004,-0.996,0.003,8167,63943,0.003,869,1106,2710.8,879090.0000000001]
["2025-02-26T15:24:07.000000000",593.745,606.0,0.0,0.01,12.12,12.41,0.004,-0.996,0.002,13667,69401,0.002,357,492,2804.8,879090.0000000001]
["2025-02-26T15:24:07.000000000",593.745,607.0,0.0,0.01,13.14,13.41,0.003,-0.997,0.002,12460,29730,0.002,730,77,2638.0000000000005,879090.0000000001]
["2025-02-26T15:24:07.000000000",593.745,608.0,0.0,0.01,14.16,14.41,0.003,-0.997,0.002,12591,16857,0.002,236,16,2565.4000000000005,879090.0000000001]
["2025-02-26T15:24:07.000000000",593.745,609.0,0.0,0.01,15.13,15.41,0.003,-0.997,0.002,3209,4038,0.002,42,39,650.1999999999999,879090.0000000001]
["2025-02-26T15:24:07.000000000",593.745,610.0,0.0,0.01,16.14,16.41,0.003,-0.997,0.002,9807,6631,0.002,44,101,1970.2000000000005,879090.0000000001]
["2025-02-26T15:24:07.000000000",593.745,611.0,0.0,0.01,17.13,17.41,0.003,-0.997,0.001,3356,3622,0.001,179,34,353.49999999999994,879090.0000000001]
["2025-02-26T15:24:07.000000000",593.745,612.0,0.0,0.01,18.13,18.41,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,879090.0000000001]
["2025-02-26T15:24:07.000000000",593.745,613.0,0.0,0.01,19.13,19.41,0.002,-0.997,0.001,2462,589,0.001,189,5,265.1,879090.0000000001]
["2025-02-26T15:24:07.000000000",593.745,614.0,0.0,0.01,20.13,20.41,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,879090.0000000001]
["2025-02-26T15:24:07.000000000",593.745,615.0,0.0,0.01,21.13,21.41,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,879090.0000000001]
["2025-02-26T15:24:07.000000000",593.745,616.0,0.0,0.01,22.13,22.41,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,879090.0000000001]
["2025-02-26T15:24:07.000000000",593.745,617.0,0.0,0.01,23.13,23.41,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,879090.0000000001]
["2025-02-26T15:24:07.000000000",593.745,618.0,0.0,0.01,23.64,25.53,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,879090.0000000001]
["2025-02-26T15:24:18.000000000",593.855,569.0,24.24,26.09,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,865040.3999999998]
["2025-02-26T15:24:18.000000000",593.855,570.0,22.47,24.94,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,339,116.2,865040.3999999998]
["2025-02-26T15:24:18.000000000",593.855,571.0,21.47,23.78,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,2610,140.0,865040.3999999998]
["2025-02-26T15:24:18.000000000",593.855,572.0,21.24,22.46,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1297,295.8,865040.3999999998]
["2025-02-26T15:24:18.000000000",593.855,573.0,20.24,21.46,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,4388,88.2,865040.3999999998]
["2025-02-26T15:24:18.000000000",593.855,574.0,18.47,20.87,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,8026,235.6,865040.3999999998]
["2025-02-26T15:24:18.000000000",593.855,575.0,17.47,19.86,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5414,430.2000000000001,865040.3999999998]
["2025-02-26T15:24:18.000000000",593.855,576.0,16.47,18.47,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2829,486.2,865040.3999999998]
["2025-02-26T15:24:18.000000000",593.855,577.0,16.72,17.0,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5677,453.6,865040.3999999998]
["2025-02-26T15:24:18.000000000",593.855,578.0,15.72,16.0,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1783,462.3,865040.3999999998]
["2025-02-26T15:24:18.000000000",593.855,579.0,14.72,15.0,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3600,838.5,865040.3999999998]
["2025-02-26T15:24:18.000000000",593.855,580.0,13.72,13.93,0.01,0.02,1.0,-0.008,0.0,406,385,0.004,6414,14296,2565.6,865040.3999999998]
["2025-02-26T15:24:18.000000000",593.855,581.0,12.72,13.01,0.01,0.02,1.0,-0.008,0.0,62,160,0.004,2574,11985,1029.6,865040.3999999998]
["2025-02-26T15:24:18.000000000",593.855,582.0,11.73,12.01,0.02,0.03,1.0,-0.013,0.0,36,766,0.006,3663,18375,2197.8,865040.3999999998]
["2025-02-26T15:24:18.000000000",593.855,583.0,10.73,11.01,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,18505,2611.7000000000003,865040.3999999998]
["2025-02-26T15:24:18.000000000",593.855,584.0,9.74,9.95,0.03,0.04,1.0,-0.02,0.0,29,86,0.01,3140,34868,3140.0,865040.3999999998]
["2025-02-26T15:24:18.000000000",593.855,585.0,8.75,8.93,0.04,0.05,0.952,-0.026,0.002,256,155,0.013,6230,54104,8150.2,865040.3999999998]
["2025-02-26T15:24:18.000000000",593.855,586.0,7.85,7.94,0.05,0.06,0.95,-0.033,0.007,295,415,0.017,4397,44987,7681.400000000001,865040.3999999998]
["2025-02-26T15:24:18.000000000",593.855,587.0,6.87,6.96,0.07,0.08,0.943,-0.045,0.016,674,448,0.024,4927,45712,12903.2,865040.3999999998]
["2025-02-26T15:24:18.000000000",593.855,588.0,5.93,5.99,0.11,0.12,0.923,-0.071,0.03,177,741,0.034,5161,73798,18078.4,865040.3999999998]
["2025-02-26T15:24:18.000000000",593.855,589.0,5.0,5.06,0.18,0.19,0.894,-0.102,0.044,435,1592,0.047,3921,75054,20342.7,865040.3999999998]
["2025-02-26T15:24:18.000000000",593.855,590.0,4.11,4.15,0.28,0.29,0.846,-0.152,0.062,1172,7860,0.063,10057,149826,70625.5,865040.3999999998]
["2025-02-26T15:24:18.000000000",593.855,591.0,3.27,3.31,0.44,0.45,0.778,-0.221,0.081,1425,6475,0.081,3470,111861,39649.5,865040.3999999998]
["2025-02-26T15:24:18.000000000",593.855,592.0,2.51,2.54,0.68,0.69,0.694,-0.308,0.099,5714,55435,0.098,4800,160390,103608.6,865040.3999999998]
["2025-02-26T15:24:18.000000000",593.855,593.0,1.85,1.86,1.0,1.02,0.59,-0.411,0.111,5324,85537,0.111,3458,204372,97480.2,865040.3999999998]
["2025-02-26T15:24:18.000000000",593.855,594.0,1.29,1.3,1.44,1.45,0.477,-0.524,0.116,2859,116962,0.116,3737,214222,76513.59999999999,865040.3999999998]
["2025-02-26T15:24:18.000000000",593.855,595.0,0.84,0.85,2.0,2.02,0.361,-0.64,0.111,4959,129800,0.111,4079,218502,100321.8,865040.3999999998]
["2025-02-26T15:24:18.000000000",593.855,596.0,0.52,0.53,2.66,2.7,0.256,-0.744,0.096,5167,147255,0.095,3433,222464,82216.7,865040.3999999998]
["2025-02-26T15:24:18.000000000",593.855,597.0,0.3,0.31,3.44,3.49,0.168,-0.831,0.076,5475,182513,0.075,2750,178826,62234.99999999999,865040.3999999998]
["2025-02-26T15:24:18.000000000",593.855,598.0,0.17,0.18,4.29,4.36,0.104,-0.893,0.054,5031,272140,0.052,2403,190431,39663.0,865040.3999999998]
["2025-02-26T15:24:18.000000000",593.855,599.0,0.09,0.1,5.2,5.29,0.06,-0.934,0.036,7310,281307,0.031,1964,211075,32404.4,865040.3999999998]
["2025-02-26T15:24:18.000000000",593.855,600.0,0.05,0.06,6.2,6.26,0.034,-0.954,0.022,12512,310976,0.013,4300,47953,33116.4,865040.3999999998]
["2025-02-26T15:24:18.000000000",593.855,601.0,0.02,0.03,7.15,7.25,0.02,-1.0,0.014,4811,177584,0.0,1292,8063,6735.4,865040.3999999998]
["2025-02-26T15:24:18.000000000",593.855,602.0,0.02,0.03,8.13,8.24,0.018,-1.0,0.011,5754,163374,0.0,1961,3785,6329.4,865040.3999999998]
["2025-02-26T15:24:18.000000000",593.855,603.0,0.01,0.02,9.03,9.31,0.011,-1.0,0.007,11491,113081,0.0,1063,2516,8043.7,865040.3999999998]
["2025-02-26T15:24:18.000000000",593.855,604.0,0.01,0.02,10.09,10.3,0.01,-1.0,0.006,14191,71166,0.0,969,1624,8514.6,865040.3999999998]
["2025-02-26T15:24:18.000000000",593.855,605.0,0.0,0.01,11.02,11.3,0.004,-1.0,0.003,8167,63953,0.0,869,1106,2450.1,865040.3999999998]
["2025-02-26T15:24:18.000000000",593.855,606.0,0.0,0.01,12.07,12.3,0.004,-1.0,0.002,13667,69401,0.0,357,492,2733.4,865040.3999999998]
["2025-02-26T15:24:18.000000000",593.855,607.0,0.0,0.01,13.1,13.3,0.003,-1.0,0.002,12460,29733,0.0,730,77,2492.0,865040.3999999998]
["2025-02-26T15:24:18.000000000",593.855,608.0,0.0,0.01,14.01,14.3,0.003,-1.0,0.002,12591,16857,0.0,236,16,2518.2000000000003,865040.3999999998]
["2025-02-26T15:24:18.000000000",593.855,609.0,0.0,0.01,15.01,15.3,0.003,-1.0,0.002,3209,4038,0.0,42,39,641.8000000000001,865040.3999999998]
["2025-02-26T15:24:18.000000000",593.855,610.0,0.0,0.01,16.01,16.3,0.003,-1.0,0.002,9807,6631,0.0,44,101,1961.4,865040.3999999998]
["2025-02-26T15:24:18.000000000",593.855,611.0,0.0,0.01,17.01,17.3,0.003,-1.0,0.001,3356,3622,0.0,179,34,335.6,865040.3999999998]
["2025-02-26T15:24:18.000000000",593.855,612.0,0.0,0.01,18.01,18.3,0.003,-1.0,0.001,2971,1022,0.0,26,3,297.1,865040.3999999998]
["2025-02-26T15:24:18.000000000",593.855,613.0,0.0,0.01,19.01,19.29,0.003,-1.0,0.001,2462,589,0.0,189,5,246.2,865040.3999999998]
["2025-02-26T15:24:18.000000000",593.855,614.0,0.0,0.01,20.01,20.29,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,865040.3999999998]
["2025-02-26T15:24:18.000000000",593.855,615.0,0.0,0.01,21.01,21.29,0.002,-1.0,0.001,3296,187,0.0,1,3,329.6,865040.3999999998]
["2025-02-26T15:24:18.000000000",593.855,616.0,0.0,0.01,22.01,22.29,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,865040.3999999998]
["2025-02-26T15:24:18.000000000",593.855,617.0,0.0,0.01,23.01,23.29,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,865040.3999999998]
["2025-02-26T15:24:18.000000000",593.855,618.0,0.0,0.01,23.54,24.77,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,865040.3999999998]
["2025-02-26T15:24:29.000000000",593.85,569.0,24.24,25.46,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,884764.8]
["2025-02-26T15:24:29.000000000",593.85,570.0,23.02,24.97,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,339,116.2,884764.8]
["2025-02-26T15:24:29.000000000",593.85,571.0,21.48,23.86,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,2610,140.0,884764.8]
["2025-02-26T15:24:29.000000000",593.85,572.0,21.24,22.66,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1297,295.8,884764.8]
["2025-02-26T15:24:29.000000000",593.85,573.0,20.24,21.66,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,4388,88.2,884764.8]
["2025-02-26T15:24:29.000000000",593.85,574.0,18.49,20.46,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,8026,235.6,884764.8]
["2025-02-26T15:24:29.000000000",593.85,575.0,18.24,19.86,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5414,430.2000000000001,884764.8]
["2025-02-26T15:24:29.000000000",593.85,576.0,17.24,18.98,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2829,486.2,884764.8]
["2025-02-26T15:24:29.000000000",593.85,577.0,16.73,17.01,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5677,453.6,884764.8]
["2025-02-26T15:24:29.000000000",593.85,578.0,15.73,16.01,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1783,462.3,884764.8]
["2025-02-26T15:24:29.000000000",593.85,579.0,14.73,15.01,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3600,838.5,884764.8]
["2025-02-26T15:24:29.000000000",593.85,580.0,13.73,14.01,0.01,0.02,1.0,-0.008,0.0,406,385,0.004,6414,14296,2565.6,884764.8]
["2025-02-26T15:24:29.000000000",593.85,581.0,12.74,13.02,0.01,0.02,1.0,-0.008,0.0,62,160,0.004,2574,11985,1029.6,884764.8]
["2025-02-26T15:24:29.000000000",593.85,582.0,11.74,12.02,0.02,0.03,1.0,-0.013,0.0,36,766,0.006,3663,18375,2197.8,884764.8]
["2025-02-26T15:24:29.000000000",593.85,583.0,10.74,11.02,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,18505,2611.7000000000003,884764.8]
["2025-02-26T15:24:29.000000000",593.85,584.0,9.75,10.01,0.03,0.04,1.0,-0.02,0.0,29,86,0.01,3140,34868,3140.0,884764.8]
["2025-02-26T15:24:29.000000000",593.85,585.0,8.76,9.03,0.03,0.04,1.0,-0.022,0.0,256,155,0.012,6230,54109,7476.000000000001,884764.8]
["2025-02-26T15:24:29.000000000",593.85,586.0,7.86,7.95,0.05,0.06,0.951,-0.033,0.007,295,415,0.017,4397,45002,7681.400000000001,884764.8]
["2025-02-26T15:24:29.000000000",593.85,587.0,6.88,6.98,0.07,0.08,0.944,-0.045,0.016,674,448,0.023,4927,45717,12410.5,884764.8]
["2025-02-26T15:24:29.000000000",593.85,588.0,5.93,6.01,0.11,0.12,0.927,-0.067,0.028,177,751,0.033,5161,73803,17526.9,884764.8]
["2025-02-26T15:24:29.000000000",593.85,589.0,5.01,5.07,0.18,0.19,0.895,-0.102,0.044,435,1592,0.046,3921,75078,19950.6,884764.8]
["2025-02-26T15:24:29.000000000",593.85,590.0,4.12,4.16,0.28,0.29,0.85,-0.149,0.061,1172,7860,0.063,10057,149846,70508.3,884764.8]
["2025-02-26T15:24:29.000000000",593.85,591.0,3.28,3.31,0.44,0.45,0.785,-0.215,0.08,1425,6485,0.081,3470,111979,39507.0,884764.8]
["2025-02-26T15:24:29.000000000",593.85,592.0,2.51,2.54,0.68,0.69,0.7,-0.302,0.097,5714,55439,0.098,4800,160644,102465.80000000002,884764.8]
["2025-02-26T15:24:29.000000000",593.85,593.0,1.85,1.86,1.0,1.02,0.598,-0.404,0.111,5324,85569,0.111,3458,204493,97480.2,884764.8]
["2025-02-26T15:24:29.000000000",593.85,594.0,1.29,1.3,1.44,1.45,0.484,-0.518,0.117,2859,117059,0.116,3737,214338,76799.50000000001,884764.8]
["2025-02-26T15:24:29.000000000",593.85,595.0,0.85,0.86,2.0,2.02,0.368,-0.634,0.112,4959,129847,0.112,4079,218504,101225.6,884764.8]
["2025-02-26T15:24:29.000000000",593.85,596.0,0.53,0.54,2.67,2.69,0.261,-0.74,0.098,5167,147343,0.097,3433,222464,83936.70000000001,884764.8]
["2025-02-26T15:24:29.000000000",593.85,597.0,0.31,0.32,3.43,3.48,0.172,-0.827,0.078,5475,182750,0.077,2750,178826,63879.99999999999,884764.8]
["2025-02-26T15:24:29.000000000",593.85,598.0,0.17,0.18,4.28,4.34,0.109,-0.891,0.056,5031,272154,0.056,2403,190432,41630.4,884764.8]
["2025-02-26T15:24:29.000000000",593.85,599.0,0.09,0.1,5.19,5.28,0.065,-0.935,0.038,7310,281307,0.038,1964,211075,35241.2,884764.8]
["2025-02-26T15:24:29.000000000",593.85,600.0,0.05,0.06,6.16,6.24,0.039,-0.961,0.024,12512,311002,0.024,4300,48053,40348.8,884764.8]
["2025-02-26T15:24:29.000000000",593.85,601.0,0.02,0.03,7.13,7.22,0.02,-0.98,0.014,4811,177586,0.014,1292,8063,8544.2,884764.8]
["2025-02-26T15:24:29.000000000",593.85,602.0,0.02,0.03,8.13,8.21,0.018,-0.982,0.012,5754,163374,0.012,1961,3785,9258.0,884764.8]
["2025-02-26T15:24:29.000000000",593.85,603.0,0.01,0.02,9.02,9.3,0.011,-0.989,0.007,11491,113081,0.007,1063,2516,8787.8,884764.8]
["2025-02-26T15:24:29.000000000",593.85,604.0,0.01,0.02,10.01,10.29,0.01,-0.99,0.006,14191,71166,0.006,969,1624,9096.0,884764.8]
["2025-02-26T15:24:29.000000000",593.85,605.0,0.0,0.01,11.01,11.29,0.004,-0.996,0.003,8167,63953,0.003,869,1106,2710.8,884764.8]
["2025-02-26T15:24:29.000000000",593.85,606.0,0.0,0.01,12.01,12.29,0.004,-0.996,0.002,13667,69401,0.002,357,492,2804.8,884764.8]
["2025-02-26T15:24:29.000000000",593.85,607.0,0.0,0.01,13.02,13.29,0.003,-0.997,0.002,12460,29733,0.002,730,77,2638.0000000000005,884764.8]
["2025-02-26T15:24:29.000000000",593.85,608.0,0.0,0.01,14.01,14.29,0.003,-0.997,0.002,12591,16857,0.002,236,16,2565.4000000000005,884764.8]
["2025-02-26T15:24:29.000000000",593.85,609.0,0.0,0.01,15.0,15.28,0.003,-0.997,0.002,3209,4038,0.002,42,39,650.1999999999999,884764.8]
["2025-02-26T15:24:29.000000000",593.85,610.0,0.0,0.01,16.0,16.28,0.003,-0.997,0.002,9807,6631,0.002,44,101,1970.2000000000005,884764.8]
["2025-02-26T15:24:29.000000000",593.85,611.0,0.0,0.01,17.0,17.28,0.003,-0.997,0.001,3356,3622,0.001,179,34,353.49999999999994,884764.8]
["2025-02-26T15:24:29.000000000",593.85,612.0,0.0,0.01,18.0,18.28,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,884764.8]
["2025-02-26T15:24:29.000000000",593.85,613.0,0.0,0.01,19.0,19.28,0.003,-0.997,0.001,2462,589,0.001,189,5,265.1,884764.8]
["2025-02-26T15:24:29.000000000",593.85,614.0,0.0,0.01,20.0,20.28,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,884764.8]
["2025-02-26T15:24:29.000000000",593.85,615.0,0.0,0.01,21.0,21.28,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,884764.8]
["2025-02-26T15:24:29.000000000",593.85,616.0,0.0,0.01,22.0,22.28,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,884764.8]
["2025-02-26T15:24:29.000000000",593.85,617.0,0.0,0.01,23.0,23.28,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,884764.8]
["2025-02-26T15:24:29.000000000",593.85,618.0,0.0,0.01,23.03,24.75,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,884764.8]
["2025-02-26T15:24:40.000000000",593.71,569.0,23.52,26.08,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,884764.8]
["2025-02-26T15:24:40.000000000",593.71,570.0,22.52,24.46,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,339,116.2,884764.8]
["2025-02-26T15:24:40.000000000",593.71,571.0,21.52,24.08,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,2610,140.0,884764.8]
["2025-02-26T15:24:40.000000000",593.71,572.0,20.47,23.08,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1297,295.8,884764.8]
["2025-02-26T15:24:40.000000000",593.71,573.0,20.24,21.34,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,4388,88.2,884764.8]
["2025-02-26T15:24:40.000000000",593.71,574.0,18.49,20.3,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,8032,235.6,884764.8]
["2025-02-26T15:24:40.000000000",593.71,575.0,18.13,20.08,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5414,430.2000000000001,884764.8]
["2025-02-26T15:24:40.000000000",593.71,576.0,16.44,18.77,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2829,486.2,884764.8]
["2025-02-26T15:24:40.000000000",593.71,577.0,16.59,16.88,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5677,453.6,884764.8]
["2025-02-26T15:24:40.000000000",593.71,578.0,15.59,15.87,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1783,462.3,884764.8]
["2025-02-26T15:24:40.000000000",593.71,579.0,14.59,14.88,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3600,838.5,884764.8]
["2025-02-26T15:24:40.000000000",593.71,580.0,13.59,13.88,0.01,0.02,1.0,-0.008,0.0,406,387,0.004,6414,14296,2565.6,884764.8]
["2025-02-26T15:24:40.000000000",593.71,581.0,12.6,12.88,0.01,0.02,1.0,-0.008,0.0,62,160,0.004,2574,11986,1029.6,884764.8]
["2025-02-26T15:24:40.000000000",593.71,582.0,11.6,11.88,0.02,0.03,1.0,-0.013,0.0,36,766,0.006,3663,18375,2197.8,884764.8]
["2025-02-26T15:24:40.000000000",593.71,583.0,10.6,10.89,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,18505,2611.7000000000003,884764.8]
["2025-02-26T15:24:40.000000000",593.71,584.0,9.61,9.87,0.03,0.04,1.0,-0.02,0.0,29,86,0.01,3140,34875,3140.0,884764.8]
["2025-02-26T15:24:40.000000000",593.71,585.0,8.64,8.9,0.03,0.04,1.0,-0.022,0.0,256,155,0.012,6230,54109,7476.000000000001,884764.8]
["2025-02-26T15:24:40.000000000",593.71,586.0,7.7,7.8,0.05,0.06,0.951,-0.033,0.007,295,415,0.017,4397,45012,7681.400000000001,884764.8]
["2025-02-26T15:24:40.000000000",593.71,587.0,6.72,6.83,0.07,0.08,0.944,-0.045,0.016,674,448,0.023,4927,45728,12410.5,884764.8]
["2025-02-26T15:24:40.000000000",593.71,588.0,5.78,5.86,0.11,0.12,0.927,-0.067,0.028,177,751,0.033,5161,73809,17526.9,884764.8]
["2025-02-26T15:24:40.000000000",593.71,589.0,4.85,4.93,0.18,0.19,0.895,-0.102,0.044,435,1592,0.046,3921,75091,19950.6,884764.8]
["2025-02-26T15:24:40.000000000",593.71,590.0,3.98,4.03,0.29,0.3,0.85,-0.149,0.061,1172,7862,0.063,10057,150010,70508.3,884764.8]
["2025-02-26T15:24:40.000000000",593.71,591.0,3.15,3.19,0.47,0.48,0.785,-0.215,0.08,1425,6508,0.081,3470,112280,39507.0,884764.8]
["2025-02-26T15:24:40.000000000",593.71,592.0,2.4,2.43,0.71,0.72,0.7,-0.302,0.097,5714,55471,0.098,4800,161346,102465.80000000002,884764.8]
["2025-02-26T15:24:40.000000000",593.71,593.0,1.75,1.77,1.06,1.07,0.598,-0.404,0.111,5324,85613,0.111,3458,205066,97480.2,884764.8]
["2025-02-26T15:24:40.000000000",593.71,594.0,1.21,1.22,1.51,1.52,0.484,-0.518,0.117,2859,117321,0.116,3737,214378,76799.50000000001,884764.8]
["2025-02-26T15:24:40.000000000",593.71,595.0,0.79,0.8,2.08,2.11,0.368,-0.634,0.112,4959,130813,0.112,4079,218583,101225.6,884764.8]
["2025-02-26T15:24:40.000000000",593.71,596.0,0.48,0.49,2.77,2.8,0.261,-0.74,0.098,5167,147758,0.097,3433,222469,83936.70000000001,884764.8]
["2025-02-26T15:24:40.000000000",593.71,597.0,0.28,0.29,3.55,3.6,0.172,-0.827,0.078,5475,182964,0.077,2750,178827,63879.99999999999,884764.8]
["2025-02-26T15:24:40.000000000",593.71,598.0,0.15,0.16,4.41,4.49,0.109,-0.891,0.056,5031,272169,0.056,2403,190433,41630.4,884764.8]
["2025-02-26T15:24:40.000000000",593.71,599.0,0.08,0.09,5.34,5.43,0.065,-0.935,0.038,7310,281799,0.038,1964,211075,35241.2,884764.8]
["2025-02-26T15:24:40.000000000",593.71,600.0,0.05,0.06,6.3,6.4,0.039,-0.961,0.024,12512,311025,0.024,4300,48053,40348.8,884764.8]
["2025-02-26T15:24:40.000000000",593.71,601.0,0.02,0.03,7.28,7.38,0.02,-0.98,0.014,4811,177601,0.014,1292,8063,8544.2,884764.8]
["2025-02-26T15:24:40.000000000",593.71,602.0,0.02,0.03,8.27,8.37,0.018,-0.982,0.012,5754,163374,0.012,1961,3785,9258.0,884764.8]
["2025-02-26T15:24:40.000000000",593.71,603.0,0.01,0.02,9.16,9.44,0.011,-0.989,0.007,11491,113082,0.007,1063,2516,8787.8,884764.8]
["2025-02-26T15:24:40.000000000",593.71,604.0,0.01,0.02,10.18,10.43,0.01,-0.99,0.006,14191,71187,0.006,969,1624,9096.0,884764.8]
["2025-02-26T15:24:40.000000000",593.71,605.0,0.0,0.01,11.17,11.43,0.004,-0.996,0.003,8167,63953,0.003,869,1106,2710.8,884764.8]
["2025-02-26T15:24:40.000000000",593.71,606.0,0.0,0.01,12.15,12.43,0.004,-0.996,0.002,13667,69401,0.002,357,492,2804.8,884764.8]
["2025-02-26T15:24:40.000000000",593.71,607.0,0.0,0.01,13.17,13.43,0.003,-0.997,0.002,12460,29733,0.002,730,77,2638.0000000000005,884764.8]
["2025-02-26T15:24:40.000000000",593.71,608.0,0.0,0.01,14.17,14.43,0.003,-0.997,0.002,12591,16857,0.002,236,16,2565.4000000000005,884764.8]
["2025-02-26T15:24:40.000000000",593.71,609.0,0.0,0.01,15.14,15.43,0.003,-0.997,0.002,3209,4038,0.002,42,39,650.1999999999999,884764.8]
["2025-02-26T15:24:40.000000000",593.71,610.0,0.0,0.01,16.14,16.42,0.003,-0.997,0.002,9807,6631,0.002,44,101,1970.2000000000005,884764.8]
["2025-02-26T15:24:40.000000000",593.71,611.0,0.0,0.01,17.17,17.42,0.003,-0.997,0.001,3356,3622,0.001,179,34,353.49999999999994,884764.8]
["2025-02-26T15:24:40.000000000",593.71,612.0,0.0,0.01,18.17,18.42,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,884764.8]
["2025-02-26T15:24:40.000000000",593.71,613.0,0.0,0.01,19.14,19.42,0.003,-0.997,0.001,2462,589,0.001,189,5,265.1,884764.8]
["2025-02-26T15:24:40.000000000",593.71,614.0,0.0,0.01,20.14,20.42,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,884764.8]
["2025-02-26T15:24:40.000000000",593.71,615.0,0.0,0.01,21.17,21.42,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,884764.8]
["2025-02-26T15:24:40.000000000",593.71,616.0,0.0,0.01,22.17,22.42,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,884764.8]
["2025-02-26T15:24:40.000000000",593.71,617.0,0.0,0.01,23.17,23.42,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,884764.8]
["2025-02-26T15:24:40.000000000",593.71,618.0,0.0,0.01,23.17,25.48,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,884764.8]
["2025-02-26T15:24:51.000000000",593.725,569.0,24.09,25.34,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,880445.8]
["2025-02-26T15:24:51.000000000",593.725,570.0,22.53,24.34,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,339,116.2,880445.8]
["2025-02-26T15:24:51.000000000",593.725,571.0,22.09,24.06,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,2610,140.0,880445.8]
["2025-02-26T15:24:51.000000000",593.725,572.0,21.14,23.07,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1297,295.8,880445.8]
["2025-02-26T15:24:51.000000000",593.725,573.0,20.12,22.07,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,4388,88.2,880445.8]
["2025-02-26T15:24:51.000000000",593.725,574.0,18.49,20.31,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,8032,235.6,880445.8]
["2025-02-26T15:24:51.000000000",593.725,575.0,17.36,19.49,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5414,430.2000000000001,880445.8]
["2025-02-26T15:24:51.000000000",593.725,576.0,16.44,18.32,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2829,486.2,880445.8]
["2025-02-26T15:24:51.000000000",593.725,577.0,16.59,16.86,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5677,453.6,880445.8]
["2025-02-26T15:24:51.000000000",593.725,578.0,15.59,15.85,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1796,462.3,880445.8]
["2025-02-26T15:24:51.000000000",593.725,579.0,14.59,14.85,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3600,838.5,880445.8]
["2025-02-26T15:24:51.000000000",593.725,580.0,13.59,13.86,0.01,0.02,1.0,-0.008,0.0,406,387,0.004,6414,14296,2565.6,880445.8]
["2025-02-26T15:24:51.000000000",593.725,581.0,12.6,12.87,0.01,0.02,1.0,-0.008,0.0,62,160,0.004,2574,11987,1029.6,880445.8]
["2025-02-26T15:24:51.000000000",593.725,582.0,11.6,11.87,0.02,0.03,1.0,-0.013,0.0,36,766,0.006,3663,18375,2197.8,880445.8]
["2025-02-26T15:24:51.000000000",593.725,583.0,10.6,10.9,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,18505,2611.7000000000003,880445.8]
["2025-02-26T15:24:51.000000000",593.725,584.0,9.61,9.87,0.03,0.04,1.0,-0.02,0.0,29,86,0.01,3140,34875,3140.0,880445.8]
["2025-02-26T15:24:51.000000000",593.725,585.0,8.62,8.87,0.03,0.04,1.0,-0.022,0.0,256,155,0.012,6230,54122,7476.000000000001,880445.8]
["2025-02-26T15:24:51.000000000",593.725,586.0,7.72,7.81,0.05,0.06,0.951,-0.033,0.008,295,415,0.017,4397,45014,7710.900000000001,880445.8]
["2025-02-26T15:24:51.000000000",593.725,587.0,6.74,6.83,0.07,0.08,0.943,-0.045,0.016,674,448,0.024,4927,45728,12903.2,880445.8]
["2025-02-26T15:24:51.000000000",593.725,588.0,5.79,5.87,0.11,0.12,0.926,-0.068,0.029,177,751,0.034,5161,73813,18060.700000000004,880445.8]
["2025-02-26T15:24:51.000000000",593.725,589.0,4.86,4.93,0.19,0.2,0.894,-0.103,0.045,435,1592,0.048,3921,75095,20778.3,880445.8]
["2025-02-26T15:24:51.000000000",593.725,590.0,3.98,4.04,0.3,0.31,0.845,-0.153,0.063,1172,7862,0.064,10057,150105,71748.40000000001,880445.8]
["2025-02-26T15:24:51.000000000",593.725,591.0,3.16,3.2,0.46,0.47,0.777,-0.223,0.082,1425,6508,0.083,3470,112291,40486.0,880445.8]
["2025-02-26T15:24:51.000000000",593.725,592.0,2.41,2.45,0.71,0.72,0.689,-0.311,0.099,5714,55474,0.1,4800,161379,104568.60000000002,880445.8]
["2025-02-26T15:24:51.000000000",593.725,593.0,1.76,1.78,1.05,1.06,0.585,-0.414,0.112,5324,85701,0.112,3458,205126,98358.4,880445.8]
["2025-02-26T15:24:51.000000000",593.725,594.0,1.22,1.23,1.5,1.52,0.471,-0.529,0.116,2859,117330,0.116,3737,214404,76513.59999999999,880445.8]
["2025-02-26T15:24:51.000000000",593.725,595.0,0.79,0.8,2.07,2.1,0.355,-0.645,0.111,4959,130936,0.111,4079,218641,100321.8,880445.8]
["2025-02-26T15:24:51.000000000",593.725,596.0,0.48,0.49,2.75,2.79,0.25,-0.75,0.095,5167,147833,0.095,3433,222470,81700.0,880445.8]
["2025-02-26T15:24:51.000000000",593.725,597.0,0.28,0.29,3.55,3.59,0.164,-0.836,0.075,5475,182985,0.075,2750,178829,61687.5,880445.8]
["2025-02-26T15:24:51.000000000",593.725,598.0,0.15,0.16,4.41,4.47,0.1,-0.9,0.053,5031,272176,0.053,2403,190435,39400.2,880445.8]
["2025-02-26T15:24:51.000000000",593.725,599.0,0.08,0.09,5.33,5.42,0.059,-0.941,0.035,7310,281799,0.035,1964,211075,32459.000000000004,880445.8]
["2025-02-26T15:24:51.000000000",593.725,600.0,0.05,0.06,6.29,6.38,0.039,-0.961,0.024,12512,311025,0.024,4300,48053,40348.8,880445.8]
["2025-02-26T15:24:51.000000000",593.725,601.0,0.02,0.03,7.27,7.37,0.02,-0.98,0.014,4811,177609,0.014,1292,8063,8544.2,880445.8]
["2025-02-26T15:24:51.000000000",593.725,602.0,0.02,0.03,8.26,8.36,0.018,-0.982,0.011,5754,163374,0.011,1961,3785,8486.5,880445.8]
["2025-02-26T15:24:51.000000000",593.725,603.0,0.01,0.02,9.17,9.41,0.011,-0.989,0.007,11491,113085,0.007,1063,2516,8787.8,880445.8]
["2025-02-26T15:24:51.000000000",593.725,604.0,0.01,0.02,10.18,10.43,0.01,-0.99,0.006,14191,71188,0.006,969,1624,9096.0,880445.8]
["2025-02-26T15:24:51.000000000",593.725,605.0,0.0,0.01,11.18,11.43,0.004,-0.996,0.003,8167,63953,0.003,869,1106,2710.8,880445.8]
["2025-02-26T15:24:51.000000000",593.725,606.0,0.0,0.01,12.16,12.43,0.004,-0.996,0.002,13667,69401,0.002,357,492,2804.8,880445.8]
["2025-02-26T15:24:51.000000000",593.725,607.0,0.0,0.01,13.17,13.43,0.003,-0.997,0.002,12460,29734,0.002,730,77,2638.0000000000005,880445.8]
["2025-02-26T15:24:51.000000000",593.725,608.0,0.0,0.01,14.15,14.43,0.003,-0.997,0.002,12591,16857,0.002,236,16,2565.4000000000005,880445.8]
["2025-02-26T15:24:51.000000000",593.725,609.0,0.0,0.01,15.15,15.42,0.003,-0.997,0.002,3209,4038,0.002,42,39,650.1999999999999,880445.8]
["2025-02-26T15:24:51.000000000",593.725,610.0,0.0,0.01,16.15,16.42,0.003,-0.997,0.002,9807,6631,0.002,44,101,1970.2000000000005,880445.8]
["2025-02-26T15:24:51.000000000",593.725,611.0,0.0,0.01,17.15,17.42,0.003,-0.997,0.001,3356,3622,0.001,179,34,353.49999999999994,880445.8]
["2025-02-26T15:24:51.000000000",593.725,612.0,0.0,0.01,18.15,18.42,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,880445.8]
["2025-02-26T15:24:51.000000000",593.725,613.0,0.0,0.01,19.15,19.42,0.003,-0.997,0.001,2462,589,0.001,189,5,265.1,880445.8]
["2025-02-26T15:24:51.000000000",593.725,614.0,0.0,0.01,20.15,20.42,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,880445.8]
["2025-02-26T15:24:51.000000000",593.725,615.0,0.0,0.01,21.15,21.42,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,880445.8]
["2025-02-26T15:24:51.000000000",593.725,616.0,0.0,0.01,22.15,22.42,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,880445.8]
["2025-02-26T15:24:51.000000000",593.725,617.0,0.0,0.01,23.15,23.42,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,880445.8]
["2025-02-26T15:24:51.000000000",593.725,618.0,0.0,0.01,23.69,25.48,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,880445.8]
["2025-02-26T15:25:03.000000000",593.78,569.0,24.04,25.26,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,881535.0000000001]
["2025-02-26T15:25:03.000000000",593.78,570.0,23.14,24.54,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,339,116.2,881535.0000000001]
["2025-02-26T15:25:03.000000000",593.78,571.0,22.09,24.02,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,2610,140.0,881535.0000000001]
["2025-02-26T15:25:03.000000000",593.78,572.0,21.14,22.37,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1297,295.8,881535.0000000001]
["2025-02-26T15:25:03.000000000",593.78,573.0,20.15,21.27,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,4388,88.2,881535.0000000001]
["2025-02-26T15:25:03.000000000",593.78,574.0,19.15,20.31,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,8032,235.6,881535.0000000001]
["2025-02-26T15:25:03.000000000",593.78,575.0,17.27,19.86,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5414,430.2000000000001,881535.0000000001]
["2025-02-26T15:25:03.000000000",593.78,576.0,17.15,18.32,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2829,486.2,881535.0000000001]
["2025-02-26T15:25:03.000000000",593.78,577.0,16.64,16.94,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5677,453.6,881535.0000000001]
["2025-02-26T15:25:03.000000000",593.78,578.0,15.64,15.9,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1796,462.3,881535.0000000001]
["2025-02-26T15:25:03.000000000",593.78,579.0,14.64,14.9,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3600,838.5,881535.0000000001]
["2025-02-26T15:25:03.000000000",593.78,580.0,13.64,13.91,0.01,0.02,1.0,-0.008,0.0,406,387,0.004,6414,14296,2565.6,881535.0000000001]
["2025-02-26T15:25:03.000000000",593.78,581.0,12.64,12.93,0.01,0.02,1.0,-0.008,0.0,62,160,0.004,2574,11987,1029.6,881535.0000000001]
["2025-02-26T15:25:03.000000000",593.78,582.0,11.64,11.95,0.02,0.03,1.0,-0.013,0.0,36,766,0.006,3663,18375,2197.8,881535.0000000001]
["2025-02-26T15:25:03.000000000",593.78,583.0,10.65,10.95,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,18505,2611.7000000000003,881535.0000000001]
["2025-02-26T15:25:03.000000000",593.78,584.0,9.65,9.92,0.03,0.04,1.0,-0.02,0.0,29,86,0.01,3140,34875,3140.0,881535.0000000001]
["2025-02-26T15:25:03.000000000",593.78,585.0,8.66,8.92,0.03,0.04,1.0,-0.022,0.0,256,155,0.012,6230,54141,7476.000000000001,881535.0000000001]
["2025-02-26T15:25:03.000000000",593.78,586.0,7.76,7.87,0.05,0.06,0.951,-0.033,0.008,295,415,0.018,4397,45014,8150.6,881535.0000000001]
["2025-02-26T15:25:03.000000000",593.78,587.0,6.77,6.9,0.07,0.08,0.943,-0.046,0.017,674,448,0.024,4927,45732,12970.600000000002,881535.0000000001]
["2025-02-26T15:25:03.000000000",593.78,588.0,5.85,5.92,0.11,0.12,0.922,-0.072,0.031,177,751,0.035,5161,73882,18612.2,881535.0000000001]
["2025-02-26T15:25:03.000000000",593.78,589.0,4.89,4.97,0.18,0.19,0.89,-0.107,0.046,435,1592,0.049,3921,75146,21213.9,881535.0000000001]
["2025-02-26T15:25:03.000000000",593.78,590.0,4.02,4.07,0.29,0.3,0.841,-0.158,0.064,1172,7862,0.065,10057,150158,72871.3,881535.0000000001]
["2025-02-26T15:25:03.000000000",593.78,591.0,3.2,3.24,0.45,0.46,0.772,-0.227,0.083,1425,6510,0.084,3470,112305,40975.5,881535.0000000001]
["2025-02-26T15:25:03.000000000",593.78,592.0,2.45,2.48,0.69,0.7,0.683,-0.317,0.1,5714,55475,0.1,4800,161426,105140.0,881535.0000000001]
["2025-02-26T15:25:03.000000000",593.78,593.0,1.79,1.81,1.03,1.04,0.578,-0.422,0.112,5324,85716,0.112,3458,205157,98358.4,881535.0000000001]
["2025-02-26T15:25:03.000000000",593.78,594.0,1.24,1.25,1.47,1.48,0.463,-0.537,0.117,2859,117570,0.117,3737,214404,77173.20000000001,881535.0000000001]
["2025-02-26T15:25:03.000000000",593.78,595.0,0.81,0.82,2.03,2.06,0.347,-0.653,0.111,4959,131091,0.111,4079,218657,100321.8,881535.0000000001]
["2025-02-26T15:25:03.000000000",593.78,596.0,0.49,0.5,2.72,2.75,0.243,-0.757,0.094,5167,147850,0.094,3433,222470,80840.0,881535.0000000001]
["2025-02-26T15:25:03.000000000",593.78,597.0,0.29,0.3,3.51,3.56,0.159,-0.841,0.073,5475,183048,0.073,2750,178842,60042.49999999999,881535.0000000001]
["2025-02-26T15:25:03.000000000",593.78,598.0,0.16,0.17,4.36,4.43,0.099,-0.901,0.052,5031,272188,0.052,2403,190435,38656.8,881535.0000000001]
["2025-02-26T15:25:03.000000000",593.78,599.0,0.08,0.09,5.28,5.37,0.059,-0.941,0.035,7310,281799,0.035,1964,211075,32459.000000000004,881535.0000000001]
["2025-02-26T15:25:03.000000000",593.78,600.0,0.05,0.06,6.23,6.35,0.039,-0.961,0.024,12512,311577,0.024,4300,48053,40348.8,881535.0000000001]
["2025-02-26T15:25:03.000000000",593.78,601.0,0.02,0.03,7.21,7.31,0.02,-0.98,0.014,4811,177634,0.014,1292,8063,8544.2,881535.0000000001]
["2025-02-26T15:25:03.000000000",593.78,602.0,0.02,0.03,8.2,8.3,0.018,-0.982,0.011,5754,163414,0.011,1961,3785,8486.5,881535.0000000001]
["2025-02-26T15:25:03.000000000",593.78,603.0,0.01,0.02,9.09,9.39,0.011,-0.989,0.007,11491,113085,0.007,1063,2516,8787.8,881535.0000000001]
["2025-02-26T15:25:03.000000000",593.78,604.0,0.01,0.02,10.12,10.39,0.01,-0.99,0.006,14191,71200,0.006,969,1624,9096.0,881535.0000000001]
["2025-02-26T15:25:03.000000000",593.78,605.0,0.0,0.01,11.12,11.39,0.004,-0.996,0.003,8167,63953,0.003,869,1106,2710.8,881535.0000000001]
["2025-02-26T15:25:03.000000000",593.78,606.0,0.0,0.01,12.09,12.38,0.004,-0.996,0.002,13667,69401,0.002,357,492,2804.8,881535.0000000001]
["2025-02-26T15:25:03.000000000",593.78,607.0,0.0,0.01,13.11,13.38,0.003,-0.997,0.002,12460,29734,0.002,730,77,2638.0000000000005,881535.0000000001]
["2025-02-26T15:25:03.000000000",593.78,608.0,0.0,0.01,14.12,14.38,0.003,-0.997,0.002,12591,16857,0.002,236,16,2565.4000000000005,881535.0000000001]
["2025-02-26T15:25:03.000000000",593.78,609.0,0.0,0.01,15.1,15.38,0.003,-0.997,0.002,3209,4038,0.002,42,39,650.1999999999999,881535.0000000001]
["2025-02-26T15:25:03.000000000",593.78,610.0,0.0,0.01,16.07,16.38,0.003,-0.997,0.002,9807,6631,0.002,44,101,1970.2000000000005,881535.0000000001]
["2025-02-26T15:25:03.000000000",593.78,611.0,0.0,0.01,17.16,17.38,0.003,-0.997,0.001,3356,3622,0.001,179,34,353.49999999999994,881535.0000000001]
["2025-02-26T15:25:03.000000000",593.78,612.0,0.0,0.01,18.12,18.38,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,881535.0000000001]
["2025-02-26T15:25:03.000000000",593.78,613.0,0.0,0.01,19.12,19.38,0.002,-0.997,0.001,2462,589,0.001,189,5,265.1,881535.0000000001]
["2025-02-26T15:25:03.000000000",593.78,614.0,0.0,0.01,20.12,20.38,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,881535.0000000001]
["2025-02-26T15:25:03.000000000",593.78,615.0,0.0,0.01,21.08,21.38,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,881535.0000000001]
["2025-02-26T15:25:03.000000000",593.78,616.0,0.0,0.01,22.12,22.38,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,881535.0000000001]
["2025-02-26T15:25:03.000000000",593.78,617.0,0.0,0.01,23.1,23.38,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,881535.0000000001]
["2025-02-26T15:25:03.000000000",593.78,618.0,0.0,0.01,23.74,24.86,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,881535.0000000001]
["2025-02-26T15:25:14.000000000",593.745,569.0,24.58,24.87,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,882031.2999999999]
["2025-02-26T15:25:14.000000000",593.745,570.0,23.58,23.87,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,339,116.2,882031.2999999999]
["2025-02-26T15:25:14.000000000",593.745,571.0,22.58,22.87,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,2610,140.0,882031.2999999999]
["2025-02-26T15:25:14.000000000",593.745,572.0,21.59,21.88,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1297,295.8,882031.2999999999]
["2025-02-26T15:25:14.000000000",593.745,573.0,20.59,20.88,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,4388,88.2,882031.2999999999]
["2025-02-26T15:25:14.000000000",593.745,574.0,19.59,19.88,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,8032,235.6,882031.2999999999]
["2025-02-26T15:25:14.000000000",593.745,575.0,18.59,18.88,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5414,430.2000000000001,882031.2999999999]
["2025-02-26T15:25:14.000000000",593.745,576.0,17.59,17.88,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2829,486.2,882031.2999999999]
["2025-02-26T15:25:14.000000000",593.745,577.0,16.59,16.88,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5677,453.6,882031.2999999999]
["2025-02-26T15:25:14.000000000",593.745,578.0,15.59,15.88,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1796,462.3,882031.2999999999]
["2025-02-26T15:25:14.000000000",593.745,579.0,14.61,14.88,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3600,838.5,882031.2999999999]
["2025-02-26T15:25:14.000000000",593.745,580.0,13.64,13.88,0.01,0.02,1.0,-0.008,0.0,406,387,0.004,6414,14296,2565.6,882031.2999999999]
["2025-02-26T15:25:14.000000000",593.745,581.0,12.64,12.88,0.01,0.02,1.0,-0.008,0.0,62,160,0.004,2574,11987,1029.6,882031.2999999999]
["2025-02-26T15:25:14.000000000",593.745,582.0,11.65,11.89,0.02,0.03,1.0,-0.013,0.0,36,766,0.006,3663,18375,2197.8,882031.2999999999]
["2025-02-26T15:25:14.000000000",593.745,583.0,10.65,10.89,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,18505,2611.7000000000003,882031.2999999999]
["2025-02-26T15:25:14.000000000",593.745,584.0,9.66,9.9,0.03,0.04,1.0,-0.02,0.0,29,86,0.01,3140,34875,3140.0,882031.2999999999]
["2025-02-26T15:25:14.000000000",593.745,585.0,8.66,8.9,0.03,0.04,1.0,-0.022,0.0,256,155,0.012,6230,54151,7476.000000000001,882031.2999999999]
["2025-02-26T15:25:14.000000000",593.745,586.0,7.73,7.82,0.05,0.06,0.951,-0.033,0.008,295,415,0.017,4397,45014,7710.900000000001,882031.2999999999]
["2025-02-26T15:25:14.000000000",593.745,587.0,6.75,6.84,0.07,0.08,0.944,-0.045,0.017,674,448,0.024,4927,45733,12970.600000000002,882031.2999999999]
["2025-02-26T15:25:14.000000000",593.745,588.0,5.8,5.88,0.11,0.12,0.927,-0.068,0.029,177,751,0.034,5161,73895,18060.700000000004,882031.2999999999]
["2025-02-26T15:25:14.000000000",593.745,589.0,4.87,4.94,0.18,0.19,0.894,-0.103,0.045,435,1592,0.047,3921,75196,20386.2,882031.2999999999]
["2025-02-26T15:25:14.000000000",593.745,590.0,4.0,4.05,0.29,0.3,0.845,-0.153,0.063,1172,7862,0.064,10057,150268,71748.40000000001,882031.2999999999]
["2025-02-26T15:25:14.000000000",593.745,591.0,3.17,3.2,0.46,0.47,0.777,-0.223,0.082,1425,6510,0.082,3470,112361,40139.00000000001,882031.2999999999]
["2025-02-26T15:25:14.000000000",593.745,592.0,2.41,2.45,0.7,0.71,0.689,-0.311,0.099,5714,55475,0.099,4800,161426,104088.6,882031.2999999999]
["2025-02-26T15:25:14.000000000",593.745,593.0,1.76,1.78,1.04,1.05,0.586,-0.415,0.112,5324,85732,0.111,3458,205166,98012.6,882031.2999999999]
["2025-02-26T15:25:14.000000000",593.745,594.0,1.22,1.23,1.49,1.51,0.471,-0.529,0.118,2859,117605,0.118,3737,214407,77832.8,882031.2999999999]
["2025-02-26T15:25:14.000000000",593.745,595.0,0.79,0.8,2.06,2.08,0.354,-0.646,0.112,4959,131156,0.112,4079,218763,101225.6,882031.2999999999]
["2025-02-26T15:25:14.000000000",593.745,596.0,0.48,0.49,2.74,2.78,0.248,-0.752,0.096,5167,147986,0.096,3433,222470,82559.99999999999,882031.2999999999]
["2025-02-26T15:25:14.000000000",593.745,597.0,0.28,0.29,3.53,3.58,0.164,-0.836,0.075,5475,183069,0.075,2750,178842,61687.5,882031.2999999999]
["2025-02-26T15:25:14.000000000",593.745,598.0,0.15,0.16,4.4,4.45,0.1,-0.9,0.053,5031,272189,0.053,2403,190435,39400.2,882031.2999999999]
["2025-02-26T15:25:14.000000000",593.745,599.0,0.08,0.09,5.32,5.41,0.059,-0.941,0.035,7310,281800,0.035,1964,211075,32459.000000000004,882031.2999999999]
["2025-02-26T15:25:14.000000000",593.745,600.0,0.05,0.06,6.28,6.37,0.039,-0.961,0.024,12512,311604,0.024,4300,48053,40348.8,882031.2999999999]
["2025-02-26T15:25:14.000000000",593.745,601.0,0.02,0.03,7.26,7.36,0.02,-0.98,0.014,4811,177635,0.014,1292,8063,8544.2,882031.2999999999]
["2025-02-26T15:25:14.000000000",593.745,602.0,0.02,0.03,8.25,8.35,0.018,-0.982,0.011,5754,163416,0.011,1961,3785,8486.5,882031.2999999999]
["2025-02-26T15:25:14.000000000",593.745,603.0,0.01,0.02,9.2,9.39,0.011,-0.989,0.007,11491,113088,0.007,1063,2516,8787.8,882031.2999999999]
["2025-02-26T15:25:14.000000000",593.745,604.0,0.01,0.02,10.14,10.39,0.01,-0.99,0.006,14191,71201,0.006,969,1624,9096.0,882031.2999999999]
["2025-02-26T15:25:14.000000000",593.745,605.0,0.0,0.01,11.14,11.41,0.004,-0.996,0.003,8167,63953,0.003,869,1106,2710.8,882031.2999999999]
["2025-02-26T15:25:14.000000000",593.745,606.0,0.0,0.01,12.12,12.41,0.004,-0.996,0.002,13667,69401,0.002,357,492,2804.8,882031.2999999999]
["2025-02-26T15:25:14.000000000",593.745,607.0,0.0,0.01,13.14,13.41,0.003,-0.997,0.002,12460,29734,0.002,730,77,2638.0000000000005,882031.2999999999]
["2025-02-26T15:25:14.000000000",593.745,608.0,0.0,0.01,14.14,14.38,0.003,-0.997,0.002,12591,16857,0.002,236,16,2565.4000000000005,882031.2999999999]
["2025-02-26T15:25:14.000000000",593.745,609.0,0.0,0.01,15.13,15.43,0.003,-0.997,0.002,3209,4038,0.002,42,39,650.1999999999999,882031.2999999999]
["2025-02-26T15:25:14.000000000",593.745,610.0,0.0,0.01,16.13,16.43,0.003,-0.997,0.002,9807,6631,0.002,44,101,1970.2000000000005,882031.2999999999]
["2025-02-26T15:25:14.000000000",593.745,611.0,0.0,0.01,17.14,17.38,0.003,-0.997,0.001,3356,3622,0.001,179,34,353.49999999999994,882031.2999999999]
["2025-02-26T15:25:14.000000000",593.745,612.0,0.0,0.01,18.14,18.38,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,882031.2999999999]
["2025-02-26T15:25:14.000000000",593.745,613.0,0.0,0.01,19.13,19.4,0.003,-0.997,0.001,2462,589,0.001,189,5,265.1,882031.2999999999]
["2025-02-26T15:25:14.000000000",593.745,614.0,0.0,0.01,20.13,20.43,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,882031.2999999999]
["2025-02-26T15:25:14.000000000",593.745,615.0,0.0,0.01,21.13,21.38,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,882031.2999999999]
["2025-02-26T15:25:14.000000000",593.745,616.0,0.0,0.01,22.13,22.38,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,882031.2999999999]
["2025-02-26T15:25:14.000000000",593.745,617.0,0.0,0.01,23.13,23.38,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,882031.2999999999]
["2025-02-26T15:25:14.000000000",593.745,618.0,0.0,0.01,22.99,24.86,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,882031.2999999999]
["2025-02-26T15:25:25.000000000",593.735,569.0,24.61,24.88,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,882031.2999999999]
["2025-02-26T15:25:25.000000000",593.735,570.0,23.62,23.88,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,359,116.2,882031.2999999999]
["2025-02-26T15:25:25.000000000",593.735,571.0,22.62,22.89,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,2824,140.0,882031.2999999999]
["2025-02-26T15:25:25.000000000",593.735,572.0,21.62,21.89,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1297,295.8,882031.2999999999]
["2025-02-26T15:25:25.000000000",593.735,573.0,20.62,20.89,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,4388,88.2,882031.2999999999]
["2025-02-26T15:25:25.000000000",593.735,574.0,19.63,19.89,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,8032,235.6,882031.2999999999]
["2025-02-26T15:25:25.000000000",593.735,575.0,18.61,18.88,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5414,430.2000000000001,882031.2999999999]
["2025-02-26T15:25:25.000000000",593.735,576.0,17.62,17.89,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2829,486.2,882031.2999999999]
["2025-02-26T15:25:25.000000000",593.735,577.0,16.62,16.89,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5677,453.6,882031.2999999999]
["2025-02-26T15:25:25.000000000",593.735,578.0,15.62,15.89,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1796,462.3,882031.2999999999]
["2025-02-26T15:25:25.000000000",593.735,579.0,14.61,14.89,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3600,838.5,882031.2999999999]
["2025-02-26T15:25:25.000000000",593.735,580.0,13.64,13.88,0.01,0.02,1.0,-0.008,0.0,406,387,0.004,6414,14296,2565.6,882031.2999999999]
["2025-02-26T15:25:25.000000000",593.735,581.0,12.64,12.9,0.01,0.02,1.0,-0.008,0.0,62,160,0.004,2574,11988,1029.6,882031.2999999999]
["2025-02-26T15:25:25.000000000",593.735,582.0,11.65,11.9,0.02,0.03,1.0,-0.013,0.0,36,766,0.006,3663,18375,2197.8,882031.2999999999]
["2025-02-26T15:25:25.000000000",593.735,583.0,10.65,10.9,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,18505,2611.7000000000003,882031.2999999999]
["2025-02-26T15:25:25.000000000",593.735,584.0,9.66,9.9,0.03,0.04,1.0,-0.02,0.0,29,86,0.01,3140,34875,3140.0,882031.2999999999]
["2025-02-26T15:25:25.000000000",593.735,585.0,8.66,8.9,0.03,0.04,1.0,-0.022,0.0,256,155,0.012,6230,54154,7476.000000000001,882031.2999999999]
["2025-02-26T15:25:25.000000000",593.735,586.0,7.73,7.82,0.05,0.06,0.951,-0.033,0.008,295,415,0.017,4397,45017,7710.900000000001,882031.2999999999]
["2025-02-26T15:25:25.000000000",593.735,587.0,6.75,6.84,0.07,0.08,0.944,-0.045,0.017,674,448,0.024,4927,45733,12970.600000000002,882031.2999999999]
["2025-02-26T15:25:25.000000000",593.735,588.0,5.81,5.88,0.11,0.12,0.927,-0.068,0.029,177,751,0.034,5161,73897,18060.700000000004,882031.2999999999]
["2025-02-26T15:25:25.000000000",593.735,589.0,4.88,4.94,0.18,0.19,0.894,-0.103,0.045,435,1592,0.047,3921,75196,20386.2,882031.2999999999]
["2025-02-26T15:25:25.000000000",593.735,590.0,3.99,4.04,0.29,0.3,0.845,-0.153,0.063,1172,7862,0.064,10057,150277,71748.40000000001,882031.2999999999]
["2025-02-26T15:25:25.000000000",593.735,591.0,3.16,3.21,0.46,0.47,0.777,-0.223,0.082,1425,6511,0.082,3470,112395,40139.00000000001,882031.2999999999]
["2025-02-26T15:25:25.000000000",593.735,592.0,2.41,2.45,0.71,0.72,0.689,-0.311,0.099,5714,55475,0.099,4800,161432,104088.6,882031.2999999999]
["2025-02-26T15:25:25.000000000",593.735,593.0,1.76,1.78,1.04,1.06,0.586,-0.415,0.112,5324,85735,0.111,3458,205238,98012.6,882031.2999999999]
["2025-02-26T15:25:25.000000000",593.735,594.0,1.21,1.23,1.5,1.51,0.471,-0.529,0.118,2859,117638,0.118,3737,214907,77832.8,882031.2999999999]
["2025-02-26T15:25:25.000000000",593.735,595.0,0.79,0.8,2.06,2.09,0.354,-0.646,0.112,4959,131164,0.112,4079,218766,101225.6,882031.2999999999]
["2025-02-26T15:25:25.000000000",593.735,596.0,0.48,0.49,2.74,2.78,0.248,-0.752,0.096,5167,147989,0.096,3433,222470,82559.99999999999,882031.2999999999]
["2025-02-26T15:25:25.000000000",593.735,597.0,0.28,0.29,3.54,3.58,0.164,-0.836,0.075,5475,183069,0.075,2750,178842,61687.5,882031.2999999999]
["2025-02-26T15:25:25.000000000",593.735,598.0,0.15,0.16,4.4,4.46,0.1,-0.9,0.053,5031,272201,0.053,2403,190437,39400.2,882031.2999999999]
["2025-02-26T15:25:25.000000000",593.735,599.0,0.08,0.09,5.32,5.41,0.059,-0.941,0.035,7310,281827,0.035,1964,211075,32459.000000000004,882031.2999999999]
["2025-02-26T15:25:25.000000000",593.735,600.0,0.05,0.06,6.28,6.38,0.039,-0.961,0.024,12512,311604,0.024,4300,48053,40348.8,882031.2999999999]
["2025-02-26T15:25:25.000000000",593.735,601.0,0.02,0.03,7.27,7.36,0.02,-0.98,0.014,4811,177635,0.014,1292,8063,8544.2,882031.2999999999]
["2025-02-26T15:25:25.000000000",593.735,602.0,0.02,0.03,8.25,8.35,0.018,-0.982,0.011,5754,163416,0.011,1961,3785,8486.5,882031.2999999999]
["2025-02-26T15:25:25.000000000",593.735,603.0,0.01,0.02,9.14,9.39,0.011,-0.989,0.007,11491,113089,0.007,1063,2516,8787.8,882031.2999999999]
["2025-02-26T15:25:25.000000000",593.735,604.0,0.01,0.02,10.13,10.39,0.01,-0.99,0.006,14191,71201,0.006,969,1624,9096.0,882031.2999999999]
["2025-02-26T15:25:25.000000000",593.735,605.0,0.0,0.01,11.14,11.4,0.004,-0.996,0.003,8167,63953,0.003,869,1106,2710.8,882031.2999999999]
["2025-02-26T15:25:25.000000000",593.735,606.0,0.0,0.01,12.12,12.4,0.004,-0.996,0.002,13667,69401,0.002,357,492,2804.8,882031.2999999999]
["2025-02-26T15:25:25.000000000",593.735,607.0,0.0,0.01,13.14,13.39,0.003,-0.997,0.002,12460,29735,0.002,730,77,2638.0000000000005,882031.2999999999]
["2025-02-26T15:25:25.000000000",593.735,608.0,0.0,0.01,14.12,14.38,0.003,-0.997,0.002,12591,16857,0.002,236,16,2565.4000000000005,882031.2999999999]
["2025-02-26T15:25:25.000000000",593.735,609.0,0.0,0.01,15.12,15.41,0.003,-0.997,0.002,3209,4038,0.002,42,39,650.1999999999999,882031.2999999999]
["2025-02-26T15:25:25.000000000",593.735,610.0,0.0,0.01,16.12,16.39,0.003,-0.997,0.002,9807,6631,0.002,44,101,1970.2000000000005,882031.2999999999]
["2025-02-26T15:25:25.000000000",593.735,611.0,0.0,0.01,17.12,17.38,0.003,-0.997,0.001,3356,3622,0.001,179,34,353.49999999999994,882031.2999999999]
["2025-02-26T15:25:25.000000000",593.735,612.0,0.0,0.01,18.12,18.38,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,882031.2999999999]
["2025-02-26T15:25:25.000000000",593.735,613.0,0.0,0.01,19.13,19.39,0.003,-0.997,0.001,2462,589,0.001,189,5,265.1,882031.2999999999]
["2025-02-26T15:25:25.000000000",593.735,614.0,0.0,0.01,20.12,20.42,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,882031.2999999999]
["2025-02-26T15:25:25.000000000",593.735,615.0,0.0,0.01,21.12,21.38,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,882031.2999999999]
["2025-02-26T15:25:25.000000000",593.735,616.0,0.0,0.01,22.12,22.38,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,882031.2999999999]
["2025-02-26T15:25:25.000000000",593.735,617.0,0.0,0.01,23.12,23.38,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,882031.2999999999]
["2025-02-26T15:25:25.000000000",593.735,618.0,0.0,0.01,23.44,24.86,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,882031.2999999999]
["2025-02-26T15:25:36.000000000",593.88,569.0,24.74,25.02,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,882104.2999999999]
["2025-02-26T15:25:36.000000000",593.88,570.0,23.74,24.02,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,359,116.2,882104.2999999999]
["2025-02-26T15:25:36.000000000",593.88,571.0,22.74,23.02,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,2824,140.0,882104.2999999999]
["2025-02-26T15:25:36.000000000",593.88,572.0,21.75,22.03,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1297,295.8,882104.2999999999]
["2025-02-26T15:25:36.000000000",593.88,573.0,20.75,21.03,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,4388,88.2,882104.2999999999]
["2025-02-26T15:25:36.000000000",593.88,574.0,19.75,20.03,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,8032,235.6,882104.2999999999]
["2025-02-26T15:25:36.000000000",593.88,575.0,18.75,19.03,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5414,430.2000000000001,882104.2999999999]
["2025-02-26T15:25:36.000000000",593.88,576.0,17.75,18.03,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2829,486.2,882104.2999999999]
["2025-02-26T15:25:36.000000000",593.88,577.0,16.75,17.03,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5677,453.6,882104.2999999999]
["2025-02-26T15:25:36.000000000",593.88,578.0,15.75,16.03,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1796,462.3,882104.2999999999]
["2025-02-26T15:25:36.000000000",593.88,579.0,14.75,15.03,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3600,838.5,882104.2999999999]
["2025-02-26T15:25:36.000000000",593.88,580.0,13.75,14.03,0.01,0.02,1.0,-0.008,0.0,406,387,0.004,6414,14296,2565.6,882104.2999999999]
["2025-02-26T15:25:36.000000000",593.88,581.0,12.75,13.03,0.01,0.02,1.0,-0.008,0.0,62,160,0.004,2574,11988,1029.6,882104.2999999999]
["2025-02-26T15:25:36.000000000",593.88,582.0,11.75,12.03,0.02,0.03,1.0,-0.013,0.0,36,766,0.006,3663,18375,2197.8,882104.2999999999]
["2025-02-26T15:25:36.000000000",593.88,583.0,10.76,11.04,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,18595,2611.7000000000003,882104.2999999999]
["2025-02-26T15:25:36.000000000",593.88,584.0,9.76,10.03,0.03,0.04,1.0,-0.02,0.0,29,86,0.01,3140,34890,3140.0,882104.2999999999]
["2025-02-26T15:25:36.000000000",593.88,585.0,8.77,9.05,0.03,0.04,1.0,-0.022,0.0,256,155,0.012,6230,54159,7476.000000000001,882104.2999999999]
["2025-02-26T15:25:36.000000000",593.88,586.0,7.86,7.96,0.05,0.06,0.951,-0.033,0.008,295,415,0.017,4397,45018,7710.900000000001,882104.2999999999]
["2025-02-26T15:25:36.000000000",593.88,587.0,6.89,6.98,0.07,0.08,0.943,-0.045,0.016,674,448,0.024,4927,45737,12903.2,882104.2999999999]
["2025-02-26T15:25:36.000000000",593.88,588.0,5.95,6.02,0.11,0.12,0.926,-0.067,0.029,177,751,0.034,5161,73950,18060.700000000004,882104.2999999999]
["2025-02-26T15:25:36.000000000",593.88,589.0,5.01,5.08,0.17,0.18,0.894,-0.103,0.045,435,1592,0.047,3921,75250,20386.2,882104.2999999999]
["2025-02-26T15:25:36.000000000",593.88,590.0,4.12,4.17,0.27,0.28,0.845,-0.15,0.063,1172,7863,0.064,10057,150665,71748.40000000001,882104.2999999999]
["2025-02-26T15:25:36.000000000",593.88,591.0,3.28,3.32,0.43,0.44,0.779,-0.22,0.082,1425,6511,0.082,3470,112493,40139.00000000001,882104.2999999999]
["2025-02-26T15:25:36.000000000",593.88,592.0,2.51,2.55,0.66,0.67,0.692,-0.307,0.1,5714,55495,0.1,4800,161581,105140.0,882104.2999999999]
["2025-02-26T15:25:36.000000000",593.88,593.0,1.85,1.87,0.98,1.0,0.588,-0.412,0.113,5324,85740,0.113,3458,205251,99236.6,882104.2999999999]
["2025-02-26T15:25:36.000000000",593.88,594.0,1.28,1.3,1.42,1.43,0.473,-0.527,0.116,2859,117684,0.116,3737,214957,76513.59999999999,882104.2999999999]
["2025-02-26T15:25:36.000000000",593.88,595.0,0.84,0.85,1.97,1.99,0.356,-0.642,0.112,4959,131170,0.11,4079,218783,100409.8,882104.2999999999]
["2025-02-26T15:25:36.000000000",593.88,596.0,0.52,0.53,2.64,2.67,0.251,-0.749,0.096,5167,148194,0.096,3433,222470,82559.99999999999,882104.2999999999]
["2025-02-26T15:25:36.000000000",593.88,597.0,0.3,0.31,3.41,3.46,0.164,-0.836,0.075,5475,183085,0.075,2750,178842,61687.5,882104.2999999999]
["2025-02-26T15:25:36.000000000",593.88,598.0,0.17,0.18,4.27,4.33,0.1,-0.9,0.053,5031,272212,0.053,2403,190437,39400.2,882104.2999999999]
["2025-02-26T15:25:36.000000000",593.88,599.0,0.09,0.1,5.18,5.27,0.06,-0.94,0.035,7310,281851,0.035,1964,211075,32459.000000000004,882104.2999999999]
["2025-02-26T15:25:36.000000000",593.88,600.0,0.05,0.06,6.14,6.24,0.039,-0.961,0.024,12512,311615,0.024,4300,48053,40348.8,882104.2999999999]
["2025-02-26T15:25:36.000000000",593.88,601.0,0.02,0.03,7.12,7.22,0.02,-0.98,0.014,4811,178636,0.014,1292,8063,8544.2,882104.2999999999]
["2025-02-26T15:25:36.000000000",593.88,602.0,0.02,0.03,8.11,8.21,0.018,-0.982,0.011,5754,163418,0.011,1961,3785,8486.5,882104.2999999999]
["2025-02-26T15:25:36.000000000",593.88,603.0,0.01,0.02,9.0,9.24,0.011,-0.989,0.007,11491,113099,0.007,1063,2516,8787.8,882104.2999999999]
["2025-02-26T15:25:36.000000000",593.88,604.0,0.01,0.02,10.01,10.28,0.01,-0.99,0.006,14191,71203,0.006,969,1624,9096.0,882104.2999999999]
["2025-02-26T15:25:36.000000000",593.88,605.0,0.0,0.01,10.99,11.27,0.004,-0.996,0.003,8167,63963,0.003,869,1106,2710.8,882104.2999999999]
["2025-02-26T15:25:36.000000000",593.88,606.0,0.0,0.01,11.98,12.27,0.004,-0.996,0.002,13667,69401,0.002,357,492,2804.8,882104.2999999999]
["2025-02-26T15:25:36.000000000",593.88,607.0,0.0,0.01,12.99,13.27,0.003,-0.997,0.002,12460,29735,0.002,730,77,2638.0000000000005,882104.2999999999]
["2025-02-26T15:25:36.000000000",593.88,608.0,0.0,0.01,13.99,14.27,0.003,-0.997,0.002,12591,16857,0.002,236,16,2565.4000000000005,882104.2999999999]
["2025-02-26T15:25:36.000000000",593.88,609.0,0.0,0.01,14.99,15.27,0.003,-0.997,0.002,3209,4038,0.002,42,39,650.1999999999999,882104.2999999999]
["2025-02-26T15:25:36.000000000",593.88,610.0,0.0,0.01,15.99,16.27,0.003,-0.997,0.002,9807,6631,0.002,44,101,1970.2000000000005,882104.2999999999]
["2025-02-26T15:25:36.000000000",593.88,611.0,0.0,0.01,16.99,17.27,0.003,-0.997,0.001,3356,3622,0.001,179,34,353.49999999999994,882104.2999999999]
["2025-02-26T15:25:36.000000000",593.88,612.0,0.0,0.01,17.99,18.27,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,882104.2999999999]
["2025-02-26T15:25:36.000000000",593.88,613.0,0.0,0.01,18.99,19.27,0.003,-0.997,0.001,2462,589,0.001,189,5,265.1,882104.2999999999]
["2025-02-26T15:25:36.000000000",593.88,614.0,0.0,0.01,19.99,20.27,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,882104.2999999999]
["2025-02-26T15:25:36.000000000",593.88,615.0,0.0,0.01,20.99,21.27,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,882104.2999999999]
["2025-02-26T15:25:36.000000000",593.88,616.0,0.0,0.01,21.99,22.27,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,882104.2999999999]
["2025-02-26T15:25:36.000000000",593.88,617.0,0.0,0.01,22.99,23.27,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,882104.2999999999]
["2025-02-26T15:25:36.000000000",593.88,618.0,0.0,0.01,22.95,24.74,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,882104.2999999999]
["2025-02-26T15:25:47.000000000",593.87,569.0,24.74,24.97,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,888056.9]
["2025-02-26T15:25:47.000000000",593.87,570.0,23.74,23.97,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,359,116.2,888056.9]
["2025-02-26T15:25:47.000000000",593.87,571.0,22.74,22.97,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,2824,140.0,888056.9]
["2025-02-26T15:25:47.000000000",593.87,572.0,21.74,21.98,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1297,295.8,888056.9]
["2025-02-26T15:25:47.000000000",593.87,573.0,20.75,20.98,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,4388,88.2,888056.9]
["2025-02-26T15:25:47.000000000",593.87,574.0,19.75,19.98,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,8032,235.6,888056.9]
["2025-02-26T15:25:47.000000000",593.87,575.0,18.75,19.02,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5414,430.2000000000001,888056.9]
["2025-02-26T15:25:47.000000000",593.87,576.0,17.75,17.98,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2829,486.2,888056.9]
["2025-02-26T15:25:47.000000000",593.87,577.0,16.75,16.98,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5677,453.6,888056.9]
["2025-02-26T15:25:47.000000000",593.87,578.0,15.75,15.98,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1796,462.3,888056.9]
["2025-02-26T15:25:47.000000000",593.87,579.0,14.75,14.98,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3600,838.5,888056.9]
["2025-02-26T15:25:47.000000000",593.87,580.0,13.75,13.98,0.01,0.02,1.0,-0.008,0.0,406,387,0.004,6414,14296,2565.6,888056.9]
["2025-02-26T15:25:47.000000000",593.87,581.0,12.75,13.03,0.01,0.02,1.0,-0.008,0.0,62,160,0.004,2574,11991,1029.6,888056.9]
["2025-02-26T15:25:47.000000000",593.87,582.0,11.75,12.04,0.02,0.03,1.0,-0.013,0.0,36,766,0.006,3663,18376,2197.8,888056.9]
["2025-02-26T15:25:47.000000000",593.87,583.0,10.76,11.03,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,18595,2611.7000000000003,888056.9]
["2025-02-26T15:25:47.000000000",593.87,584.0,9.76,9.99,0.03,0.04,1.0,-0.02,0.0,29,86,0.01,3140,34890,3140.0,888056.9]
["2025-02-26T15:25:47.000000000",593.87,585.0,8.77,9.0,0.03,0.04,1.0,-0.021,0.0,256,155,0.012,6230,54160,7476.000000000001,888056.9]
["2025-02-26T15:25:47.000000000",593.87,586.0,7.87,7.95,0.05,0.06,0.951,-0.033,0.007,295,415,0.017,4397,45019,7681.400000000001,888056.9]
["2025-02-26T15:25:47.000000000",593.87,587.0,6.89,6.98,0.07,0.08,0.944,-0.045,0.016,674,448,0.023,4927,45739,12410.5,888056.9]
["2025-02-26T15:25:47.000000000",593.87,588.0,5.93,6.01,0.11,0.12,0.927,-0.067,0.028,177,751,0.033,5161,73955,17526.9,888056.9]
["2025-02-26T15:25:47.000000000",593.87,589.0,5.0,5.07,0.17,0.18,0.899,-0.098,0.043,435,1592,0.046,3921,75267,19907.1,888056.9]
["2025-02-26T15:25:47.000000000",593.87,590.0,4.12,4.16,0.27,0.28,0.854,-0.145,0.06,1172,7863,0.062,10057,150716,69385.40000000001,888056.9]
["2025-02-26T15:25:47.000000000",593.87,591.0,3.27,3.31,0.43,0.44,0.788,-0.212,0.08,1425,6511,0.08,3470,112509,39160.0,888056.9]
["2025-02-26T15:25:47.000000000",593.87,592.0,2.51,2.54,0.66,0.68,0.703,-0.297,0.098,5714,55506,0.098,4800,161623,103037.2,888056.9]
["2025-02-26T15:25:47.000000000",593.87,593.0,1.85,1.86,0.99,1.0,0.6,-0.4,0.111,5324,85755,0.11,3458,205466,97134.4,888056.9]
["2025-02-26T15:25:47.000000000",593.87,594.0,1.29,1.3,1.43,1.44,0.486,-0.514,0.118,2859,117695,0.118,3737,214958,77832.8,888056.9]
["2025-02-26T15:25:47.000000000",593.87,595.0,0.84,0.85,1.98,2.0,0.369,-0.631,0.113,4959,131390,0.113,4079,218785,102129.4,888056.9]
["2025-02-26T15:25:47.000000000",593.87,596.0,0.52,0.53,2.64,2.68,0.262,-0.74,0.098,5167,148315,0.099,3433,222473,84623.3,888056.9]
["2025-02-26T15:25:47.000000000",593.87,597.0,0.3,0.31,3.42,3.47,0.173,-0.827,0.078,5475,183087,0.078,2750,178842,64154.99999999999,888056.9]
["2025-02-26T15:25:47.000000000",593.87,598.0,0.16,0.17,4.27,4.34,0.109,-0.891,0.056,5031,272227,0.056,2403,190437,41630.4,888056.9]
["2025-02-26T15:25:47.000000000",593.87,599.0,0.09,0.1,5.19,5.28,0.065,-0.935,0.038,7310,281854,0.038,1964,211075,35241.2,888056.9]
["2025-02-26T15:25:47.000000000",593.87,600.0,0.05,0.06,6.15,6.24,0.04,-0.96,0.025,12512,311618,0.025,4300,48053,42030.0,888056.9]
["2025-02-26T15:25:47.000000000",593.87,601.0,0.02,0.03,7.13,7.22,0.02,-0.98,0.014,4811,178636,0.014,1292,8063,8544.2,888056.9]
["2025-02-26T15:25:47.000000000",593.87,602.0,0.02,0.03,8.12,8.22,0.018,-0.982,0.012,5754,163418,0.012,1961,3785,9258.0,888056.9]
["2025-02-26T15:25:47.000000000",593.87,603.0,0.01,0.02,9.05,9.23,0.011,-0.989,0.007,11491,113146,0.007,1063,2516,8787.8,888056.9]
["2025-02-26T15:25:47.000000000",593.87,604.0,0.01,0.02,10.05,10.28,0.01,-0.99,0.006,14191,71203,0.006,969,1624,9096.0,888056.9]
["2025-02-26T15:25:47.000000000",593.87,605.0,0.0,0.01,11.04,11.28,0.004,-0.996,0.003,8167,63963,0.003,869,1106,2710.8,888056.9]
["2025-02-26T15:25:47.000000000",593.87,606.0,0.0,0.01,12.02,12.27,0.004,-0.996,0.002,13667,69401,0.002,357,492,2804.8,888056.9]
["2025-02-26T15:25:47.000000000",593.87,607.0,0.0,0.01,13.04,13.27,0.003,-0.997,0.002,12460,29735,0.002,730,77,2638.0000000000005,888056.9]
["2025-02-26T15:25:47.000000000",593.87,608.0,0.0,0.01,14.04,14.27,0.003,-0.997,0.002,12591,16857,0.002,236,16,2565.4000000000005,888056.9]
["2025-02-26T15:25:47.000000000",593.87,609.0,0.0,0.01,14.98,15.27,0.003,-0.997,0.002,3209,4038,0.002,42,39,650.1999999999999,888056.9]
["2025-02-26T15:25:47.000000000",593.87,610.0,0.0,0.01,15.98,16.27,0.003,-0.997,0.002,9807,6631,0.002,44,101,1970.2000000000005,888056.9]
["2025-02-26T15:25:47.000000000",593.87,611.0,0.0,0.01,17.04,17.27,0.003,-0.997,0.001,3356,3622,0.001,179,34,353.49999999999994,888056.9]
["2025-02-26T15:25:47.000000000",593.87,612.0,0.0,0.01,18.04,18.27,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,888056.9]
["2025-02-26T15:25:47.000000000",593.87,613.0,0.0,0.01,19.04,19.27,0.003,-0.997,0.001,2462,589,0.001,189,5,265.1,888056.9]
["2025-02-26T15:25:47.000000000",593.87,614.0,0.0,0.01,20.04,20.27,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,888056.9]
["2025-02-26T15:25:47.000000000",593.87,615.0,0.0,0.01,21.04,21.27,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,888056.9]
["2025-02-26T15:25:47.000000000",593.87,616.0,0.0,0.01,22.04,22.27,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,888056.9]
["2025-02-26T15:25:47.000000000",593.87,617.0,0.0,0.01,23.04,23.27,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,888056.9]
["2025-02-26T15:25:47.000000000",593.87,618.0,0.0,0.01,22.95,24.79,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,888056.9]
["2025-02-26T15:25:58.000000000",593.865,569.0,24.78,25.03,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,888843.5]
["2025-02-26T15:25:58.000000000",593.865,570.0,23.78,24.03,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,359,116.2,888843.5]
["2025-02-26T15:25:58.000000000",593.865,571.0,22.78,23.03,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,2824,140.0,888843.5]
["2025-02-26T15:25:58.000000000",593.865,572.0,21.79,22.03,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1297,295.8,888843.5]
["2025-02-26T15:25:58.000000000",593.865,573.0,20.79,21.04,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,4388,88.2,888843.5]
["2025-02-26T15:25:58.000000000",593.865,574.0,19.79,20.04,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,8032,235.6,888843.5]
["2025-02-26T15:25:58.000000000",593.865,575.0,18.75,19.04,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5414,430.2000000000001,888843.5]
["2025-02-26T15:25:58.000000000",593.865,576.0,17.75,18.04,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2829,486.2,888843.5]
["2025-02-26T15:25:58.000000000",593.865,577.0,16.75,17.04,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5677,453.6,888843.5]
["2025-02-26T15:25:58.000000000",593.865,578.0,15.75,16.04,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1796,462.3,888843.5]
["2025-02-26T15:25:58.000000000",593.865,579.0,14.75,15.04,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3600,838.5,888843.5]
["2025-02-26T15:25:58.000000000",593.865,580.0,13.79,14.04,0.01,0.02,1.0,-0.008,0.0,406,387,0.004,6414,14296,2565.6,888843.5]
["2025-02-26T15:25:58.000000000",593.865,581.0,12.79,13.04,0.01,0.02,1.0,-0.008,0.0,62,160,0.004,2574,11991,1029.6,888843.5]
["2025-02-26T15:25:58.000000000",593.865,582.0,11.8,12.04,0.02,0.03,1.0,-0.013,0.0,36,766,0.006,3663,18376,2197.8,888843.5]
["2025-02-26T15:25:58.000000000",593.865,583.0,10.8,11.05,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,18595,2611.7000000000003,888843.5]
["2025-02-26T15:25:58.000000000",593.865,584.0,9.81,10.05,0.03,0.04,1.0,-0.02,0.0,29,86,0.01,3140,34890,3140.0,888843.5]
["2025-02-26T15:25:58.000000000",593.865,585.0,8.82,9.06,0.03,0.04,1.0,-0.021,0.0,256,155,0.012,6230,54160,7476.000000000001,888843.5]
["2025-02-26T15:25:58.000000000",593.865,586.0,7.86,7.94,0.05,0.06,0.951,-0.032,0.007,295,415,0.017,4397,45024,7681.400000000001,888843.5]
["2025-02-26T15:25:58.000000000",593.865,587.0,6.88,6.96,0.07,0.08,0.944,-0.045,0.016,674,448,0.023,4927,45739,12410.5,888843.5]
["2025-02-26T15:25:58.000000000",593.865,588.0,5.93,6.0,0.11,0.12,0.927,-0.066,0.028,177,751,0.032,5161,73969,17010.8,888843.5]
["2025-02-26T15:25:58.000000000",593.865,589.0,4.98,5.06,0.17,0.18,0.899,-0.097,0.042,435,1592,0.045,3921,75318,19471.5,888843.5]
["2025-02-26T15:25:58.000000000",593.865,590.0,4.11,4.15,0.27,0.28,0.855,-0.144,0.06,1172,7863,0.061,10057,150731,68379.7,888843.5]
["2025-02-26T15:25:58.000000000",593.865,591.0,3.27,3.31,0.43,0.44,0.792,-0.208,0.079,1425,6511,0.079,3470,112538,38670.5,888843.5]
["2025-02-26T15:25:58.000000000",593.865,592.0,2.51,2.54,0.67,0.68,0.707,-0.292,0.097,5714,55509,0.097,4800,161672,101985.8,888843.5]
["2025-02-26T15:25:58.000000000",593.865,593.0,1.84,1.85,0.99,1.0,0.606,-0.394,0.11,5324,85993,0.11,3458,205518,96602.0,888843.5]
["2025-02-26T15:25:58.000000000",593.865,594.0,1.28,1.29,1.43,1.44,0.493,-0.507,0.118,2859,117960,0.118,3737,214962,77832.8,888843.5]
["2025-02-26T15:25:58.000000000",593.865,595.0,0.83,0.85,1.98,2.01,0.375,-0.625,0.114,4959,131402,0.114,4079,218785,103033.2,888843.5]
["2025-02-26T15:25:58.000000000",593.865,596.0,0.52,0.53,2.65,2.7,0.267,-0.733,0.099,5167,148345,0.099,3433,222473,85140.00000000001,888843.5]
["2025-02-26T15:25:58.000000000",593.865,597.0,0.3,0.31,3.43,3.48,0.177,-0.823,0.079,5475,183193,0.079,2750,178844,64977.5,888843.5]
["2025-02-26T15:25:58.000000000",593.865,598.0,0.17,0.18,4.28,4.34,0.11,-0.89,0.057,5031,272240,0.057,2403,190441,42373.8,888843.5]
["2025-02-26T15:25:58.000000000",593.865,599.0,0.09,0.1,5.2,5.28,0.065,-0.935,0.038,7310,281876,0.038,1964,211075,35241.2,888843.5]
["2025-02-26T15:25:58.000000000",593.865,600.0,0.05,0.06,6.16,6.25,0.04,-0.96,0.025,12512,311629,0.025,4300,48053,42030.0,888843.5]
["2025-02-26T15:25:58.000000000",593.865,601.0,0.03,0.04,7.14,7.23,0.026,-0.974,0.017,4811,178658,0.017,1292,8063,10375.1,888843.5]
["2025-02-26T15:25:58.000000000",593.865,602.0,0.02,0.03,8.12,8.22,0.018,-0.982,0.012,5754,163421,0.012,1961,3785,9258.0,888843.5]
["2025-02-26T15:25:58.000000000",593.865,603.0,0.01,0.02,8.99,9.23,0.011,-0.989,0.007,11491,113146,0.007,1063,2516,8787.8,888843.5]
["2025-02-26T15:25:58.000000000",593.865,604.0,0.01,0.02,9.99,10.24,0.01,-0.99,0.006,14191,71203,0.006,969,1624,9096.0,888843.5]
["2025-02-26T15:25:58.000000000",593.865,605.0,0.0,0.01,10.99,11.29,0.004,-0.996,0.003,8167,63963,0.003,869,1106,2710.8,888843.5]
["2025-02-26T15:25:58.000000000",593.865,606.0,0.0,0.01,12.02,12.27,0.004,-0.996,0.002,13667,69401,0.002,357,492,2804.8,888843.5]
["2025-02-26T15:25:58.000000000",593.865,607.0,0.0,0.01,12.98,13.27,0.003,-0.997,0.002,12460,29735,0.002,730,77,2638.0000000000005,888843.5]
["2025-02-26T15:25:58.000000000",593.865,608.0,0.0,0.01,13.98,14.23,0.003,-0.997,0.002,12591,16857,0.002,236,16,2565.4000000000005,888843.5]
["2025-02-26T15:25:58.000000000",593.865,609.0,0.0,0.01,14.98,15.27,0.003,-0.997,0.002,3209,4038,0.002,42,39,650.1999999999999,888843.5]
["2025-02-26T15:25:58.000000000",593.865,610.0,0.0,0.01,15.98,16.27,0.003,-0.997,0.002,9807,6631,0.002,44,101,1970.2000000000005,888843.5]
["2025-02-26T15:25:58.000000000",593.865,611.0,0.0,0.01,16.98,17.23,0.003,-0.997,0.001,3356,3622,0.001,179,34,353.49999999999994,888843.5]
["2025-02-26T15:25:58.000000000",593.865,612.0,0.0,0.01,17.98,18.23,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,888843.5]
["2025-02-26T15:25:58.000000000",593.865,613.0,0.0,0.01,18.98,19.27,0.003,-0.997,0.001,2462,589,0.001,189,5,265.1,888843.5]
["2025-02-26T15:25:58.000000000",593.865,614.0,0.0,0.01,19.98,20.27,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,888843.5]
["2025-02-26T15:25:58.000000000",593.865,615.0,0.0,0.01,20.98,21.23,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,888843.5]
["2025-02-26T15:25:58.000000000",593.865,616.0,0.0,0.01,21.98,22.23,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,888843.5]
["2025-02-26T15:25:58.000000000",593.865,617.0,0.0,0.01,22.98,23.23,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,888843.5]
["2025-02-26T15:25:58.000000000",593.865,618.0,0.0,0.01,23.5,24.71,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,888843.5]
["2025-02-26T15:26:09.000000000",593.9,569.0,24.75,25.0,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,888843.5]
["2025-02-26T15:26:09.000000000",593.9,570.0,23.77,24.0,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,359,116.2,888843.5]
["2025-02-26T15:26:09.000000000",593.9,571.0,22.77,23.03,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,2824,140.0,888843.5]
["2025-02-26T15:26:09.000000000",593.9,572.0,21.76,22.01,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1297,295.8,888843.5]
["2025-02-26T15:26:09.000000000",593.9,573.0,20.76,21.01,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,4388,88.2,888843.5]
["2025-02-26T15:26:09.000000000",593.9,574.0,19.76,20.01,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,8038,235.6,888843.5]
["2025-02-26T15:26:09.000000000",593.9,575.0,18.76,19.01,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5414,430.2000000000001,888843.5]
["2025-02-26T15:26:09.000000000",593.9,576.0,17.76,18.01,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2829,486.2,888843.5]
["2025-02-26T15:26:09.000000000",593.9,577.0,16.76,17.01,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5677,453.6,888843.5]
["2025-02-26T15:26:09.000000000",593.9,578.0,15.76,16.06,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1796,462.3,888843.5]
["2025-02-26T15:26:09.000000000",593.9,579.0,14.76,15.01,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3600,838.5,888843.5]
["2025-02-26T15:26:09.000000000",593.9,580.0,13.79,14.04,0.01,0.02,1.0,-0.008,0.0,406,387,0.004,6414,14296,2565.6,888843.5]
["2025-02-26T15:26:09.000000000",593.9,581.0,12.79,13.04,0.01,0.02,1.0,-0.008,0.0,62,160,0.004,2574,11991,1029.6,888843.5]
["2025-02-26T15:26:09.000000000",593.9,582.0,11.8,12.04,0.02,0.03,1.0,-0.013,0.0,36,766,0.006,3663,18376,2197.8,888843.5]
["2025-02-26T15:26:09.000000000",593.9,583.0,10.8,11.07,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,18595,2611.7000000000003,888843.5]
["2025-02-26T15:26:09.000000000",593.9,584.0,9.81,10.02,0.03,0.04,1.0,-0.02,0.0,29,86,0.01,3140,34890,3140.0,888843.5]
["2025-02-26T15:26:09.000000000",593.9,585.0,8.83,9.06,0.03,0.04,1.0,-0.021,0.0,256,157,0.012,6230,54162,7476.000000000001,888843.5]
["2025-02-26T15:26:09.000000000",593.9,586.0,7.89,7.98,0.05,0.06,0.951,-0.032,0.007,295,415,0.017,4397,45024,7681.400000000001,888843.5]
["2025-02-26T15:26:09.000000000",593.9,587.0,6.9,7.0,0.07,0.08,0.944,-0.045,0.016,674,448,0.023,4927,45741,12410.5,888843.5]
["2025-02-26T15:26:09.000000000",593.9,588.0,5.94,6.04,0.11,0.12,0.927,-0.066,0.028,177,751,0.032,5161,73971,17010.8,888843.5]
["2025-02-26T15:26:09.000000000",593.9,589.0,5.02,5.1,0.17,0.18,0.899,-0.097,0.042,435,1592,0.045,3921,75323,19471.5,888843.5]
["2025-02-26T15:26:09.000000000",593.9,590.0,4.14,4.18,0.27,0.28,0.855,-0.144,0.06,1172,7863,0.061,10057,150744,68379.7,888843.5]
["2025-02-26T15:26:09.000000000",593.9,591.0,3.3,3.34,0.42,0.43,0.792,-0.208,0.079,1425,6511,0.079,3470,112947,38670.5,888843.5]
["2025-02-26T15:26:09.000000000",593.9,592.0,2.53,2.56,0.65,0.66,0.707,-0.292,0.097,5714,55511,0.097,4800,161715,101985.8,888843.5]
["2025-02-26T15:26:09.000000000",593.9,593.0,1.86,1.88,0.97,0.99,0.606,-0.394,0.11,5324,86009,0.11,3458,205753,96602.0,888843.5]
["2025-02-26T15:26:09.000000000",593.9,594.0,1.29,1.3,1.41,1.42,0.493,-0.507,0.118,2859,118171,0.118,3737,214978,77832.8,888843.5]
["2025-02-26T15:26:09.000000000",593.9,595.0,0.85,0.86,1.95,1.98,0.375,-0.625,0.114,4959,131430,0.114,4079,218791,103033.2,888843.5]
["2025-02-26T15:26:09.000000000",593.9,596.0,0.52,0.53,2.62,2.66,0.267,-0.733,0.099,5167,148370,0.099,3433,222473,85140.00000000001,888843.5]
["2025-02-26T15:26:09.000000000",593.9,597.0,0.3,0.31,3.4,3.45,0.177,-0.823,0.079,5475,183228,0.079,2750,178862,64977.5,888843.5]
["2025-02-26T15:26:09.000000000",593.9,598.0,0.17,0.18,4.25,4.32,0.11,-0.89,0.057,5031,272243,0.057,2403,190441,42373.8,888843.5]
["2025-02-26T15:26:09.000000000",593.9,599.0,0.09,0.1,5.17,5.25,0.065,-0.935,0.038,7310,281876,0.038,1964,211075,35241.2,888843.5]
["2025-02-26T15:26:09.000000000",593.9,600.0,0.05,0.06,6.13,6.22,0.04,-0.96,0.025,12512,311631,0.025,4300,48053,42030.0,888843.5]
["2025-02-26T15:26:09.000000000",593.9,601.0,0.03,0.04,7.1,7.21,0.026,-0.974,0.017,4811,178661,0.017,1292,8063,10375.1,888843.5]
["2025-02-26T15:26:09.000000000",593.9,602.0,0.02,0.03,8.09,8.19,0.018,-0.982,0.012,5754,163421,0.012,1961,3785,9258.0,888843.5]
["2025-02-26T15:26:09.000000000",593.9,603.0,0.01,0.02,9.0,9.23,0.011,-0.989,0.007,11491,113147,0.007,1063,2516,8787.8,888843.5]
["2025-02-26T15:26:09.000000000",593.9,604.0,0.01,0.02,10.02,10.24,0.01,-0.99,0.006,14191,71204,0.006,969,1624,9096.0,888843.5]
["2025-02-26T15:26:09.000000000",593.9,605.0,0.0,0.01,11.01,11.25,0.004,-0.996,0.003,8167,63963,0.003,869,1106,2710.8,888843.5]
["2025-02-26T15:26:09.000000000",593.9,606.0,0.0,0.01,12.02,12.25,0.004,-0.996,0.002,13667,69401,0.002,357,492,2804.8,888843.5]
["2025-02-26T15:26:09.000000000",593.9,607.0,0.0,0.01,13.01,13.25,0.003,-0.997,0.002,12460,29735,0.002,730,77,2638.0000000000005,888843.5]
["2025-02-26T15:26:09.000000000",593.9,608.0,0.0,0.01,13.98,14.23,0.003,-0.997,0.002,12591,16857,0.002,236,16,2565.4000000000005,888843.5]
["2025-02-26T15:26:09.000000000",593.9,609.0,0.0,0.01,14.98,15.26,0.003,-0.997,0.002,3209,4038,0.002,42,39,650.1999999999999,888843.5]
["2025-02-26T15:26:09.000000000",593.9,610.0,0.0,0.01,15.98,16.26,0.003,-0.997,0.002,9807,6631,0.002,44,101,1970.2000000000005,888843.5]
["2025-02-26T15:26:09.000000000",593.9,611.0,0.0,0.01,16.98,17.23,0.003,-0.997,0.001,3356,3622,0.001,179,34,353.49999999999994,888843.5]
["2025-02-26T15:26:09.000000000",593.9,612.0,0.0,0.01,18.01,18.26,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,888843.5]
["2025-02-26T15:26:09.000000000",593.9,613.0,0.0,0.01,19.01,19.24,0.003,-0.997,0.001,2462,589,0.001,189,5,265.1,888843.5]
["2025-02-26T15:26:09.000000000",593.9,614.0,0.0,0.01,20.01,20.25,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,888843.5]
["2025-02-26T15:26:09.000000000",593.9,615.0,0.0,0.01,21.01,21.24,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,888843.5]
["2025-02-26T15:26:09.000000000",593.9,616.0,0.0,0.01,22.01,22.24,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,888843.5]
["2025-02-26T15:26:09.000000000",593.9,617.0,0.0,0.01,23.01,23.24,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,888843.5]
["2025-02-26T15:26:09.000000000",593.9,618.0,0.0,0.01,23.54,24.71,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,888843.5]
["2025-02-26T15:26:21.000000000",593.845,569.0,24.75,25.01,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,890132.8999999999]
["2025-02-26T15:26:21.000000000",593.845,570.0,23.76,24.01,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,359,116.2,890132.8999999999]
["2025-02-26T15:26:21.000000000",593.845,571.0,22.76,23.01,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,2824,140.0,890132.8999999999]
["2025-02-26T15:26:21.000000000",593.845,572.0,21.76,22.01,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1297,295.8,890132.8999999999]
["2025-02-26T15:26:21.000000000",593.845,573.0,20.76,21.02,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,4388,88.2,890132.8999999999]
["2025-02-26T15:26:21.000000000",593.845,574.0,19.77,20.02,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,8038,235.6,890132.8999999999]
["2025-02-26T15:26:21.000000000",593.845,575.0,18.71,19.02,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5414,430.2000000000001,890132.8999999999]
["2025-02-26T15:26:21.000000000",593.845,576.0,17.71,18.02,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2829,486.2,890132.8999999999]
["2025-02-26T15:26:21.000000000",593.845,577.0,16.71,17.02,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5677,453.6,890132.8999999999]
["2025-02-26T15:26:21.000000000",593.845,578.0,15.71,16.02,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1796,462.3,890132.8999999999]
["2025-02-26T15:26:21.000000000",593.845,579.0,14.73,15.02,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3600,838.5,890132.8999999999]
["2025-02-26T15:26:21.000000000",593.845,580.0,13.77,14.02,0.01,0.02,1.0,-0.008,0.0,406,387,0.004,6414,14296,2565.6,890132.8999999999]
["2025-02-26T15:26:21.000000000",593.845,581.0,12.77,13.02,0.01,0.02,1.0,-0.008,0.0,62,160,0.004,2574,11991,1029.6,890132.8999999999]
["2025-02-26T15:26:21.000000000",593.845,582.0,11.77,12.02,0.02,0.03,1.0,-0.013,0.0,36,766,0.006,3663,18376,2197.8,890132.8999999999]
["2025-02-26T15:26:21.000000000",593.845,583.0,10.78,11.03,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,18595,2611.7000000000003,890132.8999999999]
["2025-02-26T15:26:21.000000000",593.845,584.0,9.78,9.99,0.03,0.04,1.0,-0.02,0.0,29,86,0.01,3140,34890,3140.0,890132.8999999999]
["2025-02-26T15:26:21.000000000",593.845,585.0,8.79,9.04,0.03,0.04,1.0,-0.021,0.0,256,157,0.012,6230,54202,7476.000000000001,890132.8999999999]
["2025-02-26T15:26:21.000000000",593.845,586.0,7.86,7.94,0.05,0.06,0.951,-0.032,0.007,295,416,0.017,4397,45043,7681.400000000001,890132.8999999999]
["2025-02-26T15:26:21.000000000",593.845,587.0,6.88,6.95,0.07,0.08,0.944,-0.045,0.016,674,448,0.023,4927,45743,12410.5,890132.8999999999]
["2025-02-26T15:26:21.000000000",593.845,588.0,5.92,5.99,0.11,0.12,0.927,-0.066,0.028,177,751,0.032,5161,74033,17010.8,890132.8999999999]
["2025-02-26T15:26:21.000000000",593.845,589.0,4.98,5.05,0.17,0.18,0.899,-0.097,0.042,435,1592,0.045,3921,75339,19471.5,890132.8999999999]
["2025-02-26T15:26:21.000000000",593.845,590.0,4.1,4.14,0.27,0.28,0.854,-0.144,0.06,1172,7864,0.061,10057,150759,68379.7,890132.8999999999]
["2025-02-26T15:26:21.000000000",593.845,591.0,3.26,3.28,0.43,0.44,0.791,-0.208,0.079,1425,6542,0.079,3470,112955,38670.5,890132.8999999999]
["2025-02-26T15:26:21.000000000",593.845,592.0,2.49,2.51,0.66,0.67,0.707,-0.293,0.097,5714,55522,0.097,4800,161736,101985.8,890132.8999999999]
["2025-02-26T15:26:21.000000000",593.845,593.0,1.82,1.84,0.99,1.0,0.605,-0.395,0.111,5324,86082,0.111,3458,205773,97480.2,890132.8999999999]
["2025-02-26T15:26:21.000000000",593.845,594.0,1.27,1.28,1.43,1.44,0.491,-0.509,0.118,2859,118222,0.119,3737,214978,78206.5,890132.8999999999]
["2025-02-26T15:26:21.000000000",593.845,595.0,0.83,0.84,1.99,2.01,0.373,-0.627,0.114,4959,131436,0.114,4079,218856,103033.2,890132.8999999999]
["2025-02-26T15:26:21.000000000",593.845,596.0,0.51,0.52,2.66,2.69,0.264,-0.736,0.1,5167,148383,0.1,3433,222477,86000.0,890132.8999999999]
["2025-02-26T15:26:21.000000000",593.845,597.0,0.3,0.31,3.45,3.49,0.177,-0.823,0.078,5475,183291,0.078,2750,178862,64154.99999999999,890132.8999999999]
["2025-02-26T15:26:21.000000000",593.845,598.0,0.16,0.17,4.29,4.36,0.11,-0.89,0.057,5031,272265,0.057,2403,190441,42373.8,890132.8999999999]
["2025-02-26T15:26:21.000000000",593.845,599.0,0.09,0.1,5.21,5.29,0.065,-0.935,0.038,7310,281928,0.038,1964,211075,35241.2,890132.8999999999]
["2025-02-26T15:26:21.000000000",593.845,600.0,0.05,0.06,6.17,6.24,0.04,-0.96,0.025,12512,311631,0.025,4300,48053,42030.0,890132.8999999999]
["2025-02-26T15:26:21.000000000",593.845,601.0,0.03,0.04,7.14,7.22,0.026,-0.974,0.017,4811,178662,0.017,1292,8063,10375.1,890132.8999999999]
["2025-02-26T15:26:21.000000000",593.845,602.0,0.02,0.03,8.14,8.21,0.018,-0.982,0.012,5754,163581,0.012,1961,3785,9258.0,890132.8999999999]
["2025-02-26T15:26:21.000000000",593.845,603.0,0.01,0.02,9.02,9.27,0.011,-0.989,0.007,11491,113147,0.007,1063,2516,8787.8,890132.8999999999]
["2025-02-26T15:26:21.000000000",593.845,604.0,0.01,0.02,10.05,10.26,0.01,-0.99,0.006,14191,71208,0.006,969,1624,9096.0,890132.8999999999]
["2025-02-26T15:26:21.000000000",593.845,605.0,0.0,0.01,11.04,11.26,0.004,-0.996,0.003,8167,63963,0.003,869,1106,2710.8,890132.8999999999]
["2025-02-26T15:26:21.000000000",593.845,606.0,0.0,0.01,12.03,12.26,0.004,-0.996,0.002,13667,69401,0.002,357,492,2804.8,890132.8999999999]
["2025-02-26T15:26:21.000000000",593.845,607.0,0.0,0.01,13.04,13.25,0.003,-0.997,0.002,12460,29735,0.002,730,77,2638.0000000000005,890132.8999999999]
["2025-02-26T15:26:21.000000000",593.845,608.0,0.0,0.01,14.0,14.25,0.003,-0.997,0.002,12591,16857,0.002,236,16,2565.4000000000005,890132.8999999999]
["2025-02-26T15:26:21.000000000",593.845,609.0,0.0,0.01,15.0,15.25,0.003,-0.997,0.002,3209,4038,0.002,42,39,650.1999999999999,890132.8999999999]
["2025-02-26T15:26:21.000000000",593.845,610.0,0.0,0.01,16.0,16.25,0.003,-0.997,0.002,9807,6631,0.002,44,101,1970.2000000000005,890132.8999999999]
["2025-02-26T15:26:21.000000000",593.845,611.0,0.0,0.01,17.0,17.25,0.003,-0.997,0.001,3356,3622,0.001,179,34,353.49999999999994,890132.8999999999]
["2025-02-26T15:26:21.000000000",593.845,612.0,0.0,0.01,18.0,18.25,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,890132.8999999999]
["2025-02-26T15:26:21.000000000",593.845,613.0,0.0,0.01,19.0,19.25,0.003,-0.997,0.001,2462,589,0.001,189,5,265.1,890132.8999999999]
["2025-02-26T15:26:21.000000000",593.845,614.0,0.0,0.01,20.0,20.3,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,890132.8999999999]
["2025-02-26T15:26:21.000000000",593.845,615.0,0.0,0.01,21.0,21.25,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,890132.8999999999]
["2025-02-26T15:26:21.000000000",593.845,616.0,0.0,0.01,22.0,22.25,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,890132.8999999999]
["2025-02-26T15:26:21.000000000",593.845,617.0,0.0,0.01,23.0,23.25,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,890132.8999999999]
["2025-02-26T15:26:21.000000000",593.845,618.0,0.0,0.01,22.95,25.43,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,890132.8999999999]
["2025-02-26T15:26:32.000000000",593.715,569.0,24.58,24.86,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,887184.3]
["2025-02-26T15:26:32.000000000",593.715,570.0,23.58,23.87,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,359,116.2,887184.3]
["2025-02-26T15:26:32.000000000",593.715,571.0,22.58,22.87,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,2824,140.0,887184.3]
["2025-02-26T15:26:32.000000000",593.715,572.0,21.58,21.87,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1297,295.8,887184.3]
["2025-02-26T15:26:32.000000000",593.715,573.0,20.59,20.87,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,4388,88.2,887184.3]
["2025-02-26T15:26:32.000000000",593.715,574.0,19.59,19.87,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,8104,235.6,887184.3]
["2025-02-26T15:26:32.000000000",593.715,575.0,18.59,18.87,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5414,430.2000000000001,887184.3]
["2025-02-26T15:26:32.000000000",593.715,576.0,17.59,17.87,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2829,486.2,887184.3]
["2025-02-26T15:26:32.000000000",593.715,577.0,16.59,16.87,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5677,453.6,887184.3]
["2025-02-26T15:26:32.000000000",593.715,578.0,15.59,15.87,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1796,462.3,887184.3]
["2025-02-26T15:26:32.000000000",593.715,579.0,14.59,14.87,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3600,838.5,887184.3]
["2025-02-26T15:26:32.000000000",593.715,580.0,13.59,13.85,0.01,0.02,1.0,-0.008,0.0,406,387,0.004,6414,14296,2565.6,887184.3]
["2025-02-26T15:26:32.000000000",593.715,581.0,12.59,12.88,0.01,0.02,1.0,-0.008,0.0,62,160,0.004,2574,11991,1029.6,887184.3]
["2025-02-26T15:26:32.000000000",593.715,582.0,11.59,11.88,0.02,0.03,1.0,-0.013,0.0,36,766,0.006,3663,18376,2197.8,887184.3]
["2025-02-26T15:26:32.000000000",593.715,583.0,10.6,10.88,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,18595,2611.7000000000003,887184.3]
["2025-02-26T15:26:32.000000000",593.715,584.0,9.66,9.87,0.03,0.04,1.0,-0.02,0.0,29,86,0.01,3140,34896,3140.0,887184.3]
["2025-02-26T15:26:32.000000000",593.715,585.0,8.67,8.87,0.03,0.04,1.0,-0.022,0.0,256,188,0.012,6230,54204,7476.000000000001,887184.3]
["2025-02-26T15:26:32.000000000",593.715,586.0,7.71,7.79,0.05,0.06,0.951,-0.033,0.008,295,416,0.017,4397,45043,7710.900000000001,887184.3]
["2025-02-26T15:26:32.000000000",593.715,587.0,6.73,6.81,0.07,0.08,0.944,-0.045,0.016,674,448,0.024,4927,45743,12903.2,887184.3]
["2025-02-26T15:26:32.000000000",593.715,588.0,5.78,5.85,0.11,0.12,0.926,-0.067,0.029,177,751,0.034,5161,74054,18060.700000000004,887184.3]
["2025-02-26T15:26:32.000000000",593.715,589.0,4.84,4.92,0.18,0.19,0.897,-0.099,0.044,435,1592,0.047,3921,75372,20342.7,887184.3]
["2025-02-26T15:26:32.000000000",593.715,590.0,3.97,4.02,0.29,0.3,0.846,-0.153,0.063,1172,7864,0.064,10057,150781,71748.40000000001,887184.3]
["2025-02-26T15:26:32.000000000",593.715,591.0,3.14,3.19,0.46,0.47,0.779,-0.221,0.082,1425,6542,0.083,3470,112959,40486.0,887184.3]
["2025-02-26T15:26:32.000000000",593.715,592.0,2.39,2.43,0.71,0.72,0.692,-0.309,0.1,5714,55532,0.101,4800,161816,105620.0,887184.3]
["2025-02-26T15:26:32.000000000",593.715,593.0,1.74,1.76,1.05,1.06,0.588,-0.414,0.112,5324,86113,0.113,3458,205821,98704.2,887184.3]
["2025-02-26T15:26:32.000000000",593.715,594.0,1.2,1.21,1.5,1.52,0.473,-0.53,0.118,2859,118383,0.117,3737,214992,77459.1,887184.3]
["2025-02-26T15:26:32.000000000",593.715,595.0,0.78,0.79,2.07,2.1,0.356,-0.646,0.112,4959,131481,0.111,4079,218858,100817.7,887184.3]
["2025-02-26T15:26:32.000000000",593.715,596.0,0.47,0.48,2.76,2.8,0.251,-0.75,0.096,5167,148385,0.095,3433,222481,82216.7,887184.3]
["2025-02-26T15:26:32.000000000",593.715,597.0,0.27,0.28,3.55,3.59,0.164,-0.836,0.075,5475,183296,0.075,2750,178867,61687.5,887184.3]
["2025-02-26T15:26:32.000000000",593.715,598.0,0.15,0.16,4.42,4.49,0.104,-0.896,0.054,5031,272266,0.054,2403,190441,40143.6,887184.3]
["2025-02-26T15:26:32.000000000",593.715,599.0,0.08,0.09,5.34,5.43,0.064,-0.936,0.037,7310,281928,0.037,1964,211075,34313.8,887184.3]
["2025-02-26T15:26:32.000000000",593.715,600.0,0.05,0.06,6.31,6.39,0.039,-0.961,0.024,12512,311685,0.024,4300,48054,40348.8,887184.3]
["2025-02-26T15:26:32.000000000",593.715,601.0,0.03,0.04,7.29,7.38,0.025,-0.975,0.016,4811,178713,0.016,1292,8063,9764.8,887184.3]
["2025-02-26T15:26:32.000000000",593.715,602.0,0.02,0.03,8.28,8.37,0.018,-0.982,0.011,5754,163581,0.011,1961,3785,8486.5,887184.3]
["2025-02-26T15:26:32.000000000",593.715,603.0,0.01,0.02,9.16,9.44,0.011,-0.989,0.007,11491,113156,0.007,1063,2516,8787.8,887184.3]
["2025-02-26T15:26:32.000000000",593.715,604.0,0.01,0.02,10.18,10.38,0.01,-0.99,0.006,14191,71208,0.006,969,1624,9096.0,887184.3]
["2025-02-26T15:26:32.000000000",593.715,605.0,0.0,0.01,11.17,11.44,0.004,-0.996,0.003,8167,63963,0.003,869,1106,2710.8,887184.3]
["2025-02-26T15:26:32.000000000",593.715,606.0,0.0,0.01,12.16,12.43,0.004,-0.996,0.002,13667,69401,0.002,357,492,2804.8,887184.3]
["2025-02-26T15:26:32.000000000",593.715,607.0,0.0,0.01,13.17,13.43,0.003,-0.997,0.002,12460,29735,0.002,730,77,2638.0000000000005,887184.3]
["2025-02-26T15:26:32.000000000",593.715,608.0,0.0,0.01,14.14,14.43,0.003,-0.997,0.002,12591,16857,0.002,236,16,2565.4000000000005,887184.3]
["2025-02-26T15:26:32.000000000",593.715,609.0,0.0,0.01,15.14,15.43,0.003,-0.997,0.002,3209,4038,0.002,42,39,650.1999999999999,887184.3]
["2025-02-26T15:26:32.000000000",593.715,610.0,0.0,0.01,16.14,16.43,0.003,-0.997,0.002,9807,6631,0.002,44,101,1970.2000000000005,887184.3]
["2025-02-26T15:26:32.000000000",593.715,611.0,0.0,0.01,17.14,17.43,0.003,-0.997,0.001,3356,3622,0.001,179,34,353.49999999999994,887184.3]
["2025-02-26T15:26:32.000000000",593.715,612.0,0.0,0.01,18.14,18.43,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,887184.3]
["2025-02-26T15:26:32.000000000",593.715,613.0,0.0,0.01,19.17,19.43,0.003,-0.997,0.001,2462,589,0.001,189,5,265.1,887184.3]
["2025-02-26T15:26:32.000000000",593.715,614.0,0.0,0.01,20.14,20.43,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,887184.3]
["2025-02-26T15:26:32.000000000",593.715,615.0,0.0,0.01,21.14,21.43,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,887184.3]
["2025-02-26T15:26:32.000000000",593.715,616.0,0.0,0.01,22.14,22.43,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,887184.3]
["2025-02-26T15:26:32.000000000",593.715,617.0,0.0,0.01,23.14,23.43,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,887184.3]
["2025-02-26T15:26:32.000000000",593.715,618.0,0.0,0.01,22.96,24.91,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,887184.3]
["2025-02-26T15:26:43.000000000",593.745,569.0,24.6,24.88,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,883514.4]
["2025-02-26T15:26:43.000000000",593.745,570.0,23.6,23.88,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,359,116.2,883514.4]
["2025-02-26T15:26:43.000000000",593.745,571.0,22.6,22.89,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,2824,140.0,883514.4]
["2025-02-26T15:26:43.000000000",593.745,572.0,21.6,21.89,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1297,295.8,883514.4]
["2025-02-26T15:26:43.000000000",593.745,573.0,20.61,20.89,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,4388,88.2,883514.4]
["2025-02-26T15:26:43.000000000",593.745,574.0,19.61,19.89,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,8115,235.6,883514.4]
["2025-02-26T15:26:43.000000000",593.745,575.0,18.61,18.89,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5414,430.2000000000001,883514.4]
["2025-02-26T15:26:43.000000000",593.745,576.0,17.61,17.86,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2829,486.2,883514.4]
["2025-02-26T15:26:43.000000000",593.745,577.0,16.61,16.89,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5677,453.6,883514.4]
["2025-02-26T15:26:43.000000000",593.745,578.0,15.61,15.89,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1796,462.3,883514.4]
["2025-02-26T15:26:43.000000000",593.745,579.0,14.61,14.89,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3600,838.5,883514.4]
["2025-02-26T15:26:43.000000000",593.745,580.0,13.61,13.85,0.01,0.02,1.0,-0.008,0.0,406,387,0.004,6414,14296,2565.6,883514.4]
["2025-02-26T15:26:43.000000000",593.745,581.0,12.61,12.89,0.01,0.02,1.0,-0.008,0.0,62,160,0.004,2574,11996,1029.6,883514.4]
["2025-02-26T15:26:43.000000000",593.745,582.0,11.61,11.9,0.02,0.03,1.0,-0.013,0.0,36,766,0.006,3663,18376,2197.8,883514.4]
["2025-02-26T15:26:43.000000000",593.745,583.0,10.62,10.9,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,18595,2611.7000000000003,883514.4]
["2025-02-26T15:26:43.000000000",593.745,584.0,9.62,9.87,0.03,0.04,1.0,-0.02,0.0,29,86,0.01,3140,34896,3140.0,883514.4]
["2025-02-26T15:26:43.000000000",593.745,585.0,8.65,8.87,0.03,0.04,1.0,-0.022,0.0,256,188,0.012,6230,54204,7476.000000000001,883514.4]
["2025-02-26T15:26:43.000000000",593.745,586.0,7.74,7.83,0.05,0.06,0.951,-0.033,0.008,295,416,0.017,4397,45043,7710.900000000001,883514.4]
["2025-02-26T15:26:43.000000000",593.745,587.0,6.76,6.85,0.07,0.08,0.943,-0.045,0.016,674,448,0.024,4927,45743,12903.2,883514.4]
["2025-02-26T15:26:43.000000000",593.745,588.0,5.82,5.89,0.11,0.12,0.926,-0.068,0.029,177,751,0.034,5161,74087,18060.700000000004,883514.4]
["2025-02-26T15:26:43.000000000",593.745,589.0,4.89,4.95,0.18,0.19,0.894,-0.103,0.045,435,1592,0.047,3921,75382,20386.2,883514.4]
["2025-02-26T15:26:43.000000000",593.745,590.0,4.0,4.05,0.29,0.3,0.845,-0.153,0.063,1172,7864,0.064,10057,150971,71748.40000000001,883514.4]
["2025-02-26T15:26:43.000000000",593.745,591.0,3.17,3.21,0.45,0.46,0.779,-0.223,0.082,1425,6542,0.082,3470,112959,40139.00000000001,883514.4]
["2025-02-26T15:26:43.000000000",593.745,592.0,2.42,2.45,0.7,0.71,0.69,-0.31,0.099,5714,55532,0.1,4800,161820,104568.60000000002,883514.4]
["2025-02-26T15:26:43.000000000",593.745,593.0,1.77,1.79,1.03,1.05,0.586,-0.414,0.112,5324,86128,0.112,3458,206035,98358.4,883514.4]
["2025-02-26T15:26:43.000000000",593.745,594.0,1.22,1.23,1.48,1.5,0.471,-0.529,0.118,2859,118402,0.118,3737,214992,77832.8,883514.4]
["2025-02-26T15:26:43.000000000",593.745,595.0,0.79,0.81,2.05,2.07,0.355,-0.646,0.111,4959,131489,0.112,4079,218862,100729.7,883514.4]
["2025-02-26T15:26:43.000000000",593.745,596.0,0.48,0.49,2.73,2.77,0.248,-0.752,0.096,5167,148401,0.096,3433,222483,82559.99999999999,883514.4]
["2025-02-26T15:26:43.000000000",593.745,597.0,0.28,0.29,3.53,3.57,0.164,-0.836,0.075,5475,183307,0.075,2750,178869,61687.5,883514.4]
["2025-02-26T15:26:43.000000000",593.745,598.0,0.15,0.16,4.4,4.46,0.1,-0.9,0.053,5031,272266,0.053,2403,190441,39400.2,883514.4]
["2025-02-26T15:26:43.000000000",593.745,599.0,0.08,0.09,5.31,5.39,0.059,-0.941,0.035,7310,281958,0.035,1964,211075,32459.000000000004,883514.4]
["2025-02-26T15:26:43.000000000",593.745,600.0,0.05,0.06,6.27,6.37,0.039,-0.961,0.024,12512,312349,0.024,4300,48054,40348.8,883514.4]
["2025-02-26T15:26:43.000000000",593.745,601.0,0.03,0.04,7.25,7.35,0.025,-0.975,0.016,4811,178720,0.016,1292,8063,9764.8,883514.4]
["2025-02-26T15:26:43.000000000",593.745,602.0,0.02,0.03,8.24,8.34,0.018,-0.982,0.011,5754,163582,0.011,1961,3785,8486.5,883514.4]
["2025-02-26T15:26:43.000000000",593.745,603.0,0.01,0.02,9.14,9.4,0.011,-0.989,0.007,11491,113181,0.007,1063,2516,8787.8,883514.4]
["2025-02-26T15:26:43.000000000",593.745,604.0,0.01,0.02,10.14,10.4,0.01,-0.99,0.006,14191,71208,0.006,969,1624,9096.0,883514.4]
["2025-02-26T15:26:43.000000000",593.745,605.0,0.0,0.01,11.17,11.42,0.004,-0.996,0.003,8167,63963,0.003,869,1106,2710.8,883514.4]
["2025-02-26T15:26:43.000000000",593.745,606.0,0.0,0.01,12.16,12.41,0.004,-0.996,0.002,13667,69401,0.002,357,492,2804.8,883514.4]
["2025-02-26T15:26:43.000000000",593.745,607.0,0.0,0.01,13.17,13.41,0.003,-0.997,0.002,12460,29735,0.002,730,77,2638.0000000000005,883514.4]
["2025-02-26T15:26:43.000000000",593.745,608.0,0.0,0.01,14.15,14.41,0.003,-0.997,0.002,12591,16857,0.002,236,16,2565.4000000000005,883514.4]
["2025-02-26T15:26:43.000000000",593.745,609.0,0.0,0.01,15.12,15.41,0.003,-0.997,0.002,3209,4038,0.002,42,39,650.1999999999999,883514.4]
["2025-02-26T15:26:43.000000000",593.745,610.0,0.0,0.01,16.12,16.41,0.003,-0.997,0.002,9807,6631,0.002,44,101,1970.2000000000005,883514.4]
["2025-02-26T15:26:43.000000000",593.745,611.0,0.0,0.01,17.12,17.41,0.003,-0.997,0.001,3356,3622,0.001,179,34,353.49999999999994,883514.4]
["2025-02-26T15:26:43.000000000",593.745,612.0,0.0,0.01,18.12,18.41,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,883514.4]
["2025-02-26T15:26:43.000000000",593.745,613.0,0.0,0.01,19.17,19.41,0.003,-0.997,0.001,2462,589,0.001,189,5,265.1,883514.4]
["2025-02-26T15:26:43.000000000",593.745,614.0,0.0,0.01,20.12,20.41,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,883514.4]
["2025-02-26T15:26:43.000000000",593.745,615.0,0.0,0.01,21.12,21.41,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,883514.4]
["2025-02-26T15:26:43.000000000",593.745,616.0,0.0,0.01,22.12,22.41,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,883514.4]
["2025-02-26T15:26:43.000000000",593.745,617.0,0.0,0.01,23.12,23.41,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,883514.4]
["2025-02-26T15:26:43.000000000",593.745,618.0,0.0,0.01,22.96,24.89,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,883514.4]
["2025-02-26T15:26:54.000000000",593.855,569.0,24.71,24.99,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,883514.4]
["2025-02-26T15:26:54.000000000",593.855,570.0,23.71,23.99,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,359,116.2,883514.4]
["2025-02-26T15:26:54.000000000",593.855,571.0,22.71,22.99,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,2824,140.0,883514.4]
["2025-02-26T15:26:54.000000000",593.855,572.0,21.72,22.0,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1297,295.8,883514.4]
["2025-02-26T15:26:54.000000000",593.855,573.0,20.72,21.0,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,4388,88.2,883514.4]
["2025-02-26T15:26:54.000000000",593.855,574.0,19.72,20.0,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,8132,235.6,883514.4]
["2025-02-26T15:26:54.000000000",593.855,575.0,18.72,19.0,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5414,430.2000000000001,883514.4]
["2025-02-26T15:26:54.000000000",593.855,576.0,17.72,18.0,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2829,486.2,883514.4]
["2025-02-26T15:26:54.000000000",593.855,577.0,16.72,17.0,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5677,453.6,883514.4]
["2025-02-26T15:26:54.000000000",593.855,578.0,15.72,16.0,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1797,462.3,883514.4]
["2025-02-26T15:26:54.000000000",593.855,579.0,14.72,15.0,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3600,838.5,883514.4]
["2025-02-26T15:26:54.000000000",593.855,580.0,13.72,14.0,0.01,0.02,1.0,-0.008,0.0,406,387,0.004,6414,14296,2565.6,883514.4]
["2025-02-26T15:26:54.000000000",593.855,581.0,12.72,13.0,0.01,0.02,1.0,-0.008,0.0,62,160,0.004,2574,11996,1029.6,883514.4]
["2025-02-26T15:26:54.000000000",593.855,582.0,11.73,12.0,0.02,0.03,1.0,-0.013,0.0,36,766,0.006,3663,18376,2197.8,883514.4]
["2025-02-26T15:26:54.000000000",593.855,583.0,10.73,11.01,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,18595,2611.7000000000003,883514.4]
["2025-02-26T15:26:54.000000000",593.855,584.0,9.74,9.96,0.03,0.04,1.0,-0.02,0.0,29,86,0.01,3140,34896,3140.0,883514.4]
["2025-02-26T15:26:54.000000000",593.855,585.0,8.75,8.97,0.03,0.04,1.0,-0.022,0.0,256,188,0.012,6230,54204,7476.000000000001,883514.4]
["2025-02-26T15:26:54.000000000",593.855,586.0,7.85,7.94,0.05,0.06,0.951,-0.033,0.008,295,416,0.017,4397,45043,7710.900000000001,883514.4]
["2025-02-26T15:26:54.000000000",593.855,587.0,6.87,6.96,0.07,0.08,0.943,-0.045,0.016,674,448,0.024,4927,45753,12903.2,883514.4]
["2025-02-26T15:26:54.000000000",593.855,588.0,5.93,6.0,0.11,0.12,0.926,-0.068,0.029,177,751,0.034,5161,74091,18060.700000000004,883514.4]
["2025-02-26T15:26:54.000000000",593.855,589.0,4.98,5.06,0.17,0.18,0.894,-0.103,0.045,435,1592,0.047,3921,75382,20386.2,883514.4]
["2025-02-26T15:26:54.000000000",593.855,590.0,4.1,4.15,0.28,0.29,0.845,-0.153,0.063,1172,7884,0.064,10057,150988,71748.40000000001,883514.4]
["2025-02-26T15:26:54.000000000",593.855,591.0,3.26,3.3,0.43,0.44,0.779,-0.223,0.082,1425,6542,0.082,3470,112959,40139.00000000001,883514.4]
["2025-02-26T15:26:54.000000000",593.855,592.0,2.5,2.53,0.67,0.68,0.69,-0.31,0.099,5714,55532,0.1,4800,161821,104568.60000000002,883514.4]
["2025-02-26T15:26:54.000000000",593.855,593.0,1.83,1.85,0.99,1.0,0.586,-0.414,0.112,5324,86136,0.112,3458,206037,98358.4,883514.4]
["2025-02-26T15:26:54.000000000",593.855,594.0,1.28,1.29,1.43,1.44,0.471,-0.529,0.118,2859,118424,0.118,3737,214992,77832.8,883514.4]
["2025-02-26T15:26:54.000000000",593.855,595.0,0.83,0.85,1.98,2.01,0.355,-0.646,0.111,4959,131505,0.112,4079,218862,100729.7,883514.4]
["2025-02-26T15:26:54.000000000",593.855,596.0,0.51,0.52,2.65,2.69,0.248,-0.752,0.096,5167,148423,0.096,3433,222484,82559.99999999999,883514.4]
["2025-02-26T15:26:54.000000000",593.855,597.0,0.29,0.3,3.43,3.47,0.164,-0.836,0.075,5475,183311,0.075,2750,178870,61687.5,883514.4]
["2025-02-26T15:26:54.000000000",593.855,598.0,0.16,0.17,4.3,4.36,0.1,-0.9,0.053,5031,272274,0.053,2403,190441,39400.2,883514.4]
["2025-02-26T15:26:54.000000000",593.855,599.0,0.08,0.09,5.2,5.29,0.059,-0.941,0.035,7310,282158,0.035,1964,211075,32459.000000000004,883514.4]
["2025-02-26T15:26:54.000000000",593.855,600.0,0.05,0.06,6.16,6.25,0.039,-0.961,0.024,12512,312372,0.024,4300,48054,40348.8,883514.4]
["2025-02-26T15:26:54.000000000",593.855,601.0,0.03,0.04,7.14,7.24,0.025,-0.975,0.016,4811,178720,0.016,1292,8063,9764.8,883514.4]
["2025-02-26T15:26:54.000000000",593.855,602.0,0.02,0.03,8.13,8.23,0.018,-0.982,0.011,5754,163608,0.011,1961,3785,8486.5,883514.4]
["2025-02-26T15:26:54.000000000",593.855,603.0,0.01,0.02,9.04,9.31,0.011,-0.989,0.007,11491,113181,0.007,1063,2516,8787.8,883514.4]
["2025-02-26T15:26:54.000000000",593.855,604.0,0.01,0.02,10.08,10.31,0.01,-0.99,0.006,14191,71218,0.006,969,1624,9096.0,883514.4]
["2025-02-26T15:26:54.000000000",593.855,605.0,0.0,0.01,11.05,11.3,0.004,-0.996,0.003,8167,63963,0.003,869,1106,2710.8,883514.4]
["2025-02-26T15:26:54.000000000",593.855,606.0,0.0,0.01,12.03,12.3,0.004,-0.996,0.002,13667,69401,0.002,357,492,2804.8,883514.4]
["2025-02-26T15:26:54.000000000",593.855,607.0,0.0,0.01,13.07,13.3,0.003,-0.997,0.002,12460,29740,0.002,730,77,2638.0000000000005,883514.4]
["2025-02-26T15:26:54.000000000",593.855,608.0,0.0,0.01,14.07,14.3,0.003,-0.997,0.002,12591,16857,0.002,236,16,2565.4000000000005,883514.4]
["2025-02-26T15:26:54.000000000",593.855,609.0,0.0,0.01,15.02,15.3,0.003,-0.997,0.002,3209,4038,0.002,42,39,650.1999999999999,883514.4]
["2025-02-26T15:26:54.000000000",593.855,610.0,0.0,0.01,16.02,16.3,0.003,-0.997,0.002,9807,6631,0.002,44,101,1970.2000000000005,883514.4]
["2025-02-26T15:26:54.000000000",593.855,611.0,0.0,0.01,17.02,17.3,0.003,-0.997,0.001,3356,3622,0.001,179,34,353.49999999999994,883514.4]
["2025-02-26T15:26:54.000000000",593.855,612.0,0.0,0.01,18.02,18.3,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,883514.4]
["2025-02-26T15:26:54.000000000",593.855,613.0,0.0,0.01,19.02,19.3,0.003,-0.997,0.001,2462,589,0.001,189,5,265.1,883514.4]
["2025-02-26T15:26:54.000000000",593.855,614.0,0.0,0.01,20.02,20.3,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,883514.4]
["2025-02-26T15:26:54.000000000",593.855,615.0,0.0,0.01,21.02,21.3,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,883514.4]
["2025-02-26T15:26:54.000000000",593.855,616.0,0.0,0.01,22.02,22.3,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,883514.4]
["2025-02-26T15:26:54.000000000",593.855,617.0,0.0,0.01,23.02,23.3,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,883514.4]
["2025-02-26T15:26:54.000000000",593.855,618.0,0.0,0.01,22.78,25.53,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,883514.4]
["2025-02-26T15:27:06.000000000",593.895,569.0,24.78,25.05,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,884614.4000000001]
["2025-02-26T15:27:06.000000000",593.895,570.0,23.78,24.05,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,359,116.2,884614.4000000001]
["2025-02-26T15:27:06.000000000",593.895,571.0,22.79,23.05,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,2834,140.0,884614.4000000001]
["2025-02-26T15:27:06.000000000",593.895,572.0,21.79,22.06,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1297,295.8,884614.4000000001]
["2025-02-26T15:27:06.000000000",593.895,573.0,20.76,21.06,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,4388,88.2,884614.4000000001]
["2025-02-26T15:27:06.000000000",593.895,574.0,19.76,20.06,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,8143,235.6,884614.4000000001]
["2025-02-26T15:27:06.000000000",593.895,575.0,18.76,19.06,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5414,430.2000000000001,884614.4000000001]
["2025-02-26T15:27:06.000000000",593.895,576.0,17.76,18.06,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2829,486.2,884614.4000000001]
["2025-02-26T15:27:06.000000000",593.895,577.0,16.76,17.06,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5678,453.6,884614.4000000001]
["2025-02-26T15:27:06.000000000",593.895,578.0,15.76,16.06,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1797,462.3,884614.4000000001]
["2025-02-26T15:27:06.000000000",593.895,579.0,14.76,15.06,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3600,838.5,884614.4000000001]
["2025-02-26T15:27:06.000000000",593.895,580.0,13.79,14.06,0.01,0.02,1.0,-0.008,0.0,406,387,0.004,6414,14296,2565.6,884614.4000000001]
["2025-02-26T15:27:06.000000000",593.895,581.0,12.8,13.06,0.01,0.02,1.0,-0.008,0.0,62,160,0.004,2574,11996,1029.6,884614.4000000001]
["2025-02-26T15:27:06.000000000",593.895,582.0,11.8,12.06,0.02,0.03,1.0,-0.013,0.0,36,766,0.006,3663,18376,2197.8,884614.4000000001]
["2025-02-26T15:27:06.000000000",593.895,583.0,10.8,11.07,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,18595,2611.7000000000003,884614.4000000001]
["2025-02-26T15:27:06.000000000",593.895,584.0,9.81,10.07,0.03,0.04,1.0,-0.02,0.0,29,86,0.01,3140,34899,3140.0,884614.4000000001]
["2025-02-26T15:27:06.000000000",593.895,585.0,8.82,9.08,0.03,0.04,1.0,-0.021,0.0,256,188,0.012,6230,54205,7476.000000000001,884614.4000000001]
["2025-02-26T15:27:06.000000000",593.895,586.0,7.87,7.99,0.05,0.06,0.951,-0.033,0.007,295,416,0.017,4397,45054,7681.400000000001,884614.4000000001]
["2025-02-26T15:27:06.000000000",593.895,587.0,6.9,7.0,0.07,0.08,0.944,-0.045,0.016,674,448,0.023,4927,45753,12410.5,884614.4000000001]
["2025-02-26T15:27:06.000000000",593.895,588.0,5.95,6.04,0.1,0.11,0.927,-0.067,0.028,177,751,0.033,5161,74092,17526.9,884614.4000000001]
["2025-02-26T15:27:06.000000000",593.895,589.0,5.01,5.1,0.16,0.17,0.898,-0.098,0.043,435,1592,0.046,3921,75393,19907.1,884614.4000000001]
["2025-02-26T15:27:06.000000000",593.895,590.0,4.13,4.18,0.26,0.27,0.853,-0.146,0.061,1172,7889,0.062,10057,150992,69502.59999999999,884614.4000000001]
["2025-02-26T15:27:06.000000000",593.895,591.0,3.29,3.33,0.42,0.43,0.787,-0.213,0.08,1425,6547,0.081,3470,112970,39507.0,884614.4000000001]
["2025-02-26T15:27:06.000000000",593.895,592.0,2.52,2.55,0.65,0.66,0.701,-0.3,0.098,5714,55563,0.098,4800,161860,103037.2,884614.4000000001]
["2025-02-26T15:27:06.000000000",593.895,593.0,1.86,1.87,0.97,0.99,0.599,-0.402,0.111,5324,86154,0.112,3458,206067,97826.0,884614.4000000001]
["2025-02-26T15:27:06.000000000",593.895,594.0,1.29,1.3,1.4,1.42,0.484,-0.517,0.118,2859,118459,0.117,3737,214994,77459.1,884614.4000000001]
["2025-02-26T15:27:06.000000000",593.895,595.0,0.85,0.86,1.95,1.98,0.367,-0.634,0.113,4959,131536,0.113,4079,218862,102129.4,884614.4000000001]
["2025-02-26T15:27:06.000000000",593.895,596.0,0.52,0.53,2.62,2.66,0.259,-0.741,0.098,5167,148433,0.098,3433,222486,84280.0,884614.4000000001]
["2025-02-26T15:27:06.000000000",593.895,597.0,0.3,0.31,3.4,3.44,0.17,-0.83,0.077,5475,183314,0.077,2750,178870,63332.50000000001,884614.4000000001]
["2025-02-26T15:27:06.000000000",593.895,598.0,0.16,0.17,4.26,4.31,0.105,-0.895,0.055,5031,272275,0.055,2403,190441,40887.0,884614.4000000001]
["2025-02-26T15:27:06.000000000",593.895,599.0,0.09,0.1,5.16,5.26,0.06,-0.94,0.036,7310,282164,0.036,1964,211075,33386.399999999994,884614.4000000001]
["2025-02-26T15:27:06.000000000",593.895,600.0,0.05,0.06,6.11,6.22,0.039,-0.961,0.024,12512,312424,0.024,4300,48059,40348.8,884614.4000000001]
["2025-02-26T15:27:06.000000000",593.895,601.0,0.03,0.04,7.1,7.2,0.025,-0.975,0.016,4811,178720,0.016,1292,8063,9764.8,884614.4000000001]
["2025-02-26T15:27:06.000000000",593.895,602.0,0.02,0.03,8.08,8.2,0.018,-0.982,0.012,5754,163609,0.012,1961,3786,9258.0,884614.4000000001]
["2025-02-26T15:27:06.000000000",593.895,603.0,0.01,0.02,9.09,9.24,0.011,-0.989,0.007,11491,113181,0.007,1063,2516,8787.8,884614.4000000001]
["2025-02-26T15:27:06.000000000",593.895,604.0,0.01,0.02,9.97,10.23,0.01,-0.99,0.006,14191,71219,0.006,969,1624,9096.0,884614.4000000001]
["2025-02-26T15:27:06.000000000",593.895,605.0,0.0,0.01,10.96,11.26,0.004,-0.996,0.003,8167,63964,0.003,869,1106,2710.8,884614.4000000001]
["2025-02-26T15:27:06.000000000",593.895,606.0,0.0,0.01,11.95,12.26,0.004,-0.996,0.002,13667,69401,0.002,357,492,2804.8,884614.4000000001]
["2025-02-26T15:27:06.000000000",593.895,607.0,0.0,0.01,12.96,13.26,0.003,-0.997,0.002,12460,29740,0.002,730,77,2638.0000000000005,884614.4000000001]
["2025-02-26T15:27:06.000000000",593.895,608.0,0.0,0.01,13.96,14.22,0.003,-0.997,0.002,12591,16857,0.002,236,16,2565.4000000000005,884614.4000000001]
["2025-02-26T15:27:06.000000000",593.895,609.0,0.0,0.01,14.96,15.26,0.003,-0.997,0.002,3209,4038,0.002,42,39,650.1999999999999,884614.4000000001]
["2025-02-26T15:27:06.000000000",593.895,610.0,0.0,0.01,15.96,16.26,0.003,-0.997,0.002,9807,6631,0.002,44,101,1970.2000000000005,884614.4000000001]
["2025-02-26T15:27:06.000000000",593.895,611.0,0.0,0.01,16.96,17.22,0.003,-0.997,0.001,3356,3622,0.001,179,34,353.49999999999994,884614.4000000001]
["2025-02-26T15:27:06.000000000",593.895,612.0,0.0,0.01,17.96,18.26,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,884614.4000000001]
["2025-02-26T15:27:06.000000000",593.895,613.0,0.0,0.01,18.96,19.26,0.003,-0.997,0.001,2462,589,0.001,189,5,265.1,884614.4000000001]
["2025-02-26T15:27:06.000000000",593.895,614.0,0.0,0.01,19.96,20.26,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,884614.4000000001]
["2025-02-26T15:27:06.000000000",593.895,615.0,0.0,0.01,20.96,21.22,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,884614.4000000001]
["2025-02-26T15:27:06.000000000",593.895,616.0,0.0,0.01,21.96,22.22,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,884614.4000000001]
["2025-02-26T15:27:06.000000000",593.895,617.0,0.0,0.01,22.96,23.22,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,884614.4000000001]
["2025-02-26T15:27:06.000000000",593.895,618.0,0.0,0.01,22.78,25.46,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,884614.4000000001]
["2025-02-26T15:27:17.000000000",593.885,569.0,24.75,25.04,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,875877.5999999999]
["2025-02-26T15:27:17.000000000",593.885,570.0,23.75,24.04,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,359,116.2,875877.5999999999]
["2025-02-26T15:27:17.000000000",593.885,571.0,22.75,23.01,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,2845,140.0,875877.5999999999]
["2025-02-26T15:27:17.000000000",593.885,572.0,21.76,22.01,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1297,295.8,875877.5999999999]
["2025-02-26T15:27:17.000000000",593.885,573.0,20.76,21.05,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,4388,88.2,875877.5999999999]
["2025-02-26T15:27:17.000000000",593.885,574.0,19.76,20.02,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,8151,235.6,875877.5999999999]
["2025-02-26T15:27:17.000000000",593.885,575.0,18.76,19.02,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5414,430.2000000000001,875877.5999999999]
["2025-02-26T15:27:17.000000000",593.885,576.0,17.76,18.02,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2829,486.2,875877.5999999999]
["2025-02-26T15:27:17.000000000",593.885,577.0,16.76,17.02,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5683,453.6,875877.5999999999]
["2025-02-26T15:27:17.000000000",593.885,578.0,15.76,16.02,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1797,462.3,875877.5999999999]
["2025-02-26T15:27:17.000000000",593.885,579.0,14.76,15.02,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3612,838.5,875877.5999999999]
["2025-02-26T15:27:17.000000000",593.885,580.0,13.76,14.02,0.01,0.02,1.0,-0.008,0.0,406,387,0.004,6414,14296,2565.6,875877.5999999999]
["2025-02-26T15:27:17.000000000",593.885,581.0,12.76,13.05,0.01,0.02,1.0,-0.008,0.0,62,160,0.004,2574,11996,1029.6,875877.5999999999]
["2025-02-26T15:27:17.000000000",593.885,582.0,11.77,12.05,0.02,0.03,1.0,-0.013,0.0,36,766,0.006,3663,18376,2197.8,875877.5999999999]
["2025-02-26T15:27:17.000000000",593.885,583.0,10.77,11.06,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,18597,2611.7000000000003,875877.5999999999]
["2025-02-26T15:27:17.000000000",593.885,584.0,9.78,10.02,0.03,0.04,1.0,-0.02,0.0,29,86,0.01,3140,34899,3140.0,875877.5999999999]
["2025-02-26T15:27:17.000000000",593.885,585.0,8.79,9.04,0.03,0.04,1.0,-0.021,0.0,256,188,0.012,6230,54210,7476.000000000001,875877.5999999999]
["2025-02-26T15:27:17.000000000",593.885,586.0,7.87,7.97,0.05,0.06,0.951,-0.033,0.007,295,416,0.017,4397,45054,7681.400000000001,875877.5999999999]
["2025-02-26T15:27:17.000000000",593.885,587.0,6.9,6.99,0.07,0.08,0.943,-0.045,0.016,674,448,0.023,4927,45754,12410.5,875877.5999999999]
["2025-02-26T15:27:17.000000000",593.885,588.0,5.95,6.03,0.1,0.11,0.93,-0.063,0.027,177,751,0.032,5161,74095,16993.100000000002,875877.5999999999]
["2025-02-26T15:27:17.000000000",593.885,589.0,5.0,5.09,0.17,0.18,0.898,-0.098,0.043,435,1592,0.046,3921,75415,19907.1,875877.5999999999]
["2025-02-26T15:27:17.000000000",593.885,590.0,4.12,4.18,0.27,0.28,0.853,-0.145,0.061,1172,7893,0.062,10057,150993,69502.59999999999,875877.5999999999]
["2025-02-26T15:27:17.000000000",593.885,591.0,3.28,3.32,0.43,0.44,0.787,-0.212,0.08,1425,6547,0.08,3470,112972,39160.0,875877.5999999999]
["2025-02-26T15:27:17.000000000",593.885,592.0,2.51,2.55,0.66,0.67,0.702,-0.298,0.098,5714,55641,0.098,4800,161870,103037.2,875877.5999999999]
["2025-02-26T15:27:17.000000000",593.885,593.0,1.85,1.86,0.98,0.99,0.599,-0.401,0.111,5324,86271,0.111,3458,206080,97480.2,875877.5999999999]
["2025-02-26T15:27:17.000000000",593.885,594.0,1.28,1.3,1.41,1.43,0.485,-0.515,0.118,2859,118548,0.118,3737,215024,77832.8,875877.5999999999]
["2025-02-26T15:27:17.000000000",593.885,595.0,0.84,0.85,1.96,1.99,0.368,-0.633,0.113,4959,131644,0.113,4079,218873,102129.4,875877.5999999999]
["2025-02-26T15:27:17.000000000",593.885,596.0,0.52,0.53,2.63,2.67,0.259,-0.74,0.098,5167,148436,0.098,3433,222487,84280.0,875877.5999999999]
["2025-02-26T15:27:17.000000000",593.885,597.0,0.3,0.31,3.41,3.46,0.173,-0.826,0.077,5475,183364,0.076,2750,178871,63057.50000000001,875877.5999999999]
["2025-02-26T15:27:17.000000000",593.885,598.0,0.16,0.17,4.25,4.32,0.105,-0.892,0.055,5031,272277,0.053,2403,190441,40406.4,875877.5999999999]
["2025-02-26T15:27:17.000000000",593.885,599.0,0.09,0.1,5.17,5.27,0.065,-0.929,0.038,7310,282404,0.033,1964,211075,34259.2,875877.5999999999]
["2025-02-26T15:27:17.000000000",593.885,600.0,0.05,0.06,6.13,6.23,0.039,-0.949,0.025,12512,312428,0.016,4300,48059,38160.0,875877.5999999999]
["2025-02-26T15:27:17.000000000",593.885,601.0,0.03,0.04,7.11,7.21,0.026,-0.956,0.016,4811,178721,0.004,1292,8063,8214.400000000001,875877.5999999999]
["2025-02-26T15:27:17.000000000",593.885,602.0,0.02,0.03,8.09,8.21,0.018,-1.0,0.012,5754,163609,0.0,1961,3786,6904.8,875877.5999999999]
["2025-02-26T15:27:17.000000000",593.885,603.0,0.01,0.02,9.1,9.27,0.011,-1.0,0.007,11491,113182,0.0,1063,2516,8043.7,875877.5999999999]
["2025-02-26T15:27:17.000000000",593.885,604.0,0.01,0.02,10.02,10.27,0.01,-1.0,0.006,14191,71219,0.0,969,1624,8514.6,875877.5999999999]
["2025-02-26T15:27:17.000000000",593.885,605.0,0.0,0.01,11.0,11.26,0.004,-1.0,0.003,8167,64205,0.0,869,1106,2450.1,875877.5999999999]
["2025-02-26T15:27:17.000000000",593.885,606.0,0.0,0.01,11.99,12.26,0.004,-1.0,0.002,13667,69401,0.0,357,492,2733.4,875877.5999999999]
["2025-02-26T15:27:17.000000000",593.885,607.0,0.0,0.01,13.0,13.26,0.003,-1.0,0.002,12460,29741,0.0,730,77,2492.0,875877.5999999999]
["2025-02-26T15:27:17.000000000",593.885,608.0,0.0,0.01,14.0,14.26,0.003,-1.0,0.002,12591,16857,0.0,236,16,2518.2000000000003,875877.5999999999]
["2025-02-26T15:27:17.000000000",593.885,609.0,0.0,0.01,14.97,15.26,0.003,-1.0,0.002,3209,4038,0.0,42,39,641.8000000000001,875877.5999999999]
["2025-02-26T15:27:17.000000000",593.885,610.0,0.0,0.01,15.97,16.26,0.003,-1.0,0.002,9807,6631,0.0,44,101,1961.4,875877.5999999999]
["2025-02-26T15:27:17.000000000",593.885,611.0,0.0,0.01,17.0,17.26,0.003,-1.0,0.001,3356,3622,0.0,179,34,335.6,875877.5999999999]
["2025-02-26T15:27:17.000000000",593.885,612.0,0.0,0.01,18.0,18.26,0.003,-1.0,0.001,2971,1022,0.0,26,3,297.1,875877.5999999999]
["2025-02-26T15:27:17.000000000",593.885,613.0,0.0,0.01,19.0,19.26,0.003,-1.0,0.001,2462,589,0.0,189,5,246.2,875877.5999999999]
["2025-02-26T15:27:17.000000000",593.885,614.0,0.0,0.01,20.0,20.26,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,875877.5999999999]
["2025-02-26T15:27:17.000000000",593.885,615.0,0.0,0.01,21.0,21.26,0.002,-1.0,0.001,3296,187,0.0,1,3,329.6,875877.5999999999]
["2025-02-26T15:27:17.000000000",593.885,616.0,0.0,0.01,21.97,22.26,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,875877.5999999999]
["2025-02-26T15:27:17.000000000",593.885,617.0,0.0,0.01,23.0,23.26,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,875877.5999999999]
["2025-02-26T15:27:17.000000000",593.885,618.0,0.0,0.01,23.54,24.92,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,875877.5999999999]
["2025-02-26T15:27:28.000000000",593.955,569.0,24.82,25.11,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,877708.2999999999]
["2025-02-26T15:27:28.000000000",593.955,570.0,23.83,24.11,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,359,116.2,877708.2999999999]
["2025-02-26T15:27:28.000000000",593.955,571.0,22.83,23.11,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,2845,140.0,877708.2999999999]
["2025-02-26T15:27:28.000000000",593.955,572.0,21.83,22.11,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1297,295.8,877708.2999999999]
["2025-02-26T15:27:28.000000000",593.955,573.0,20.83,21.12,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,4388,88.2,877708.2999999999]
["2025-02-26T15:27:28.000000000",593.955,574.0,19.84,20.12,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,8163,235.6,877708.2999999999]
["2025-02-26T15:27:28.000000000",593.955,575.0,18.84,19.12,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5434,430.2000000000001,877708.2999999999]
["2025-02-26T15:27:28.000000000",593.955,576.0,17.84,18.12,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2829,486.2,877708.2999999999]
["2025-02-26T15:27:28.000000000",593.955,577.0,16.84,17.12,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5683,453.6,877708.2999999999]
["2025-02-26T15:27:28.000000000",593.955,578.0,15.83,16.12,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1802,462.3,877708.2999999999]
["2025-02-26T15:27:28.000000000",593.955,579.0,14.84,15.12,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3612,838.5,877708.2999999999]
["2025-02-26T15:27:28.000000000",593.955,580.0,13.84,14.12,0.01,0.02,1.0,-0.008,0.0,406,387,0.004,6414,14296,2565.6,877708.2999999999]
["2025-02-26T15:27:28.000000000",593.955,581.0,12.84,13.12,0.01,0.02,1.0,-0.008,0.0,62,160,0.004,2574,11996,1029.6,877708.2999999999]
["2025-02-26T15:27:28.000000000",593.955,582.0,11.84,12.12,0.02,0.03,1.0,-0.013,0.0,36,766,0.006,3663,18376,2197.8,877708.2999999999]
["2025-02-26T15:27:28.000000000",593.955,583.0,10.85,11.13,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,18597,2611.7000000000003,877708.2999999999]
["2025-02-26T15:27:28.000000000",593.955,584.0,9.85,10.13,0.03,0.04,1.0,-0.02,0.0,29,86,0.01,3140,34902,3140.0,877708.2999999999]
["2025-02-26T15:27:28.000000000",593.955,585.0,8.86,9.14,0.03,0.04,1.0,-0.021,0.0,256,188,0.012,6230,54220,7476.000000000001,877708.2999999999]
["2025-02-26T15:27:28.000000000",593.955,586.0,7.95,8.04,0.05,0.06,0.951,-0.033,0.007,295,416,0.017,4397,45158,7681.400000000001,877708.2999999999]
["2025-02-26T15:27:28.000000000",593.955,587.0,6.96,7.06,0.07,0.08,0.943,-0.045,0.016,674,451,0.023,4927,45759,12410.5,877708.2999999999]
["2025-02-26T15:27:28.000000000",593.955,588.0,6.01,6.09,0.1,0.11,0.93,-0.063,0.027,177,751,0.032,5161,74107,16993.100000000002,877708.2999999999]
["2025-02-26T15:27:28.000000000",593.955,589.0,5.06,5.15,0.16,0.17,0.898,-0.098,0.043,435,1592,0.046,3921,75415,19907.1,877708.2999999999]
["2025-02-26T15:27:28.000000000",593.955,590.0,4.19,4.24,0.26,0.27,0.858,-0.145,0.059,1172,7894,0.062,10057,151012,69268.2,877708.2999999999]
["2025-02-26T15:27:28.000000000",593.955,591.0,3.34,3.39,0.41,0.42,0.795,-0.212,0.078,1425,6547,0.08,3470,113073,38875.0,877708.2999999999]
["2025-02-26T15:27:28.000000000",593.955,592.0,2.56,2.6,0.63,0.64,0.713,-0.298,0.096,5714,55673,0.098,4800,162022,101894.4,877708.2999999999]
["2025-02-26T15:27:28.000000000",593.955,593.0,1.89,1.91,0.95,0.96,0.611,-0.401,0.11,5324,86300,0.111,3458,206300,96947.8,877708.2999999999]
["2025-02-26T15:27:28.000000000",593.955,594.0,1.32,1.33,1.37,1.39,0.485,-0.515,0.118,2859,118724,0.118,3737,215038,77832.8,877708.2999999999]
["2025-02-26T15:27:28.000000000",593.955,595.0,0.87,0.88,1.92,1.94,0.379,-0.633,0.114,4959,131756,0.113,4079,218892,102625.30000000002,877708.2999999999]
["2025-02-26T15:27:28.000000000",593.955,596.0,0.54,0.55,2.58,2.62,0.259,-0.74,0.098,5167,148581,0.098,3433,222490,84280.0,877708.2999999999]
["2025-02-26T15:27:28.000000000",593.955,597.0,0.31,0.32,3.36,3.39,0.173,-0.822,0.077,5475,183405,0.08,2750,178871,64157.50000000001,877708.2999999999]
["2025-02-26T15:27:28.000000000",593.955,598.0,0.17,0.18,4.21,4.26,0.105,-0.889,0.055,5031,272279,0.058,2403,190458,41607.9,877708.2999999999]
["2025-02-26T15:27:28.000000000",593.955,599.0,0.09,0.1,5.11,5.2,0.065,-0.934,0.038,7310,282532,0.039,1964,211075,35437.6,877708.2999999999]
["2025-02-26T15:27:28.000000000",593.955,600.0,0.05,0.06,6.07,6.16,0.039,-0.949,0.025,12512,312429,0.016,4300,48160,38160.0,877708.2999999999]
["2025-02-26T15:27:28.000000000",593.955,601.0,0.03,0.04,7.05,7.15,0.026,-0.956,0.016,4811,178721,0.004,1292,8063,8214.400000000001,877708.2999999999]
["2025-02-26T15:27:28.000000000",593.955,602.0,0.02,0.03,8.02,8.15,0.018,-1.0,0.012,5754,163619,0.0,1961,3786,6904.8,877708.2999999999]
["2025-02-26T15:27:28.000000000",593.955,603.0,0.01,0.02,8.91,9.2,0.011,-1.0,0.007,11491,113188,0.0,1063,2521,8043.7,877708.2999999999]
["2025-02-26T15:27:28.000000000",593.955,604.0,0.01,0.02,9.91,10.19,0.01,-1.0,0.006,14191,71228,0.0,969,1624,8514.6,877708.2999999999]
["2025-02-26T15:27:28.000000000",593.955,605.0,0.0,0.01,10.91,11.19,0.004,-1.0,0.003,8167,64205,0.0,869,1106,2450.1,877708.2999999999]
["2025-02-26T15:27:28.000000000",593.955,606.0,0.0,0.01,11.89,12.18,0.004,-1.0,0.002,13667,69406,0.0,357,492,2733.4,877708.2999999999]
["2025-02-26T15:27:28.000000000",593.955,607.0,0.0,0.01,12.9,13.18,0.003,-1.0,0.002,12460,29741,0.0,730,77,2492.0,877708.2999999999]
["2025-02-26T15:27:28.000000000",593.955,608.0,0.0,0.01,13.9,14.18,0.003,-1.0,0.002,12591,16857,0.0,236,16,2518.2000000000003,877708.2999999999]
["2025-02-26T15:27:28.000000000",593.955,609.0,0.0,0.01,14.9,15.18,0.003,-1.0,0.002,3209,4038,0.0,42,39,641.8000000000001,877708.2999999999]
["2025-02-26T15:27:28.000000000",593.955,610.0,0.0,0.01,15.9,16.18,0.003,-0.997,0.002,9807,6631,0.002,44,101,1970.2000000000005,877708.2999999999]
["2025-02-26T15:27:28.000000000",593.955,611.0,0.0,0.01,16.9,17.18,0.003,-0.997,0.001,3356,3622,0.001,179,34,353.49999999999994,877708.2999999999]
["2025-02-26T15:27:28.000000000",593.955,612.0,0.0,0.01,17.9,18.18,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,877708.2999999999]
["2025-02-26T15:27:28.000000000",593.955,613.0,0.0,0.01,18.9,19.18,0.003,-0.997,0.001,2462,589,0.001,189,5,265.1,877708.2999999999]
["2025-02-26T15:27:28.000000000",593.955,614.0,0.0,0.01,19.9,20.18,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,877708.2999999999]
["2025-02-26T15:27:28.000000000",593.955,615.0,0.0,0.01,20.9,21.18,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,877708.2999999999]
["2025-02-26T15:27:28.000000000",593.955,616.0,0.0,0.01,21.9,22.18,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,877708.2999999999]
["2025-02-26T15:27:28.000000000",593.955,617.0,0.0,0.01,22.9,23.18,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,877708.2999999999]
["2025-02-26T15:27:28.000000000",593.955,618.0,0.0,0.01,23.47,24.72,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,877708.2999999999]
["2025-02-26T15:27:39.000000000",593.93,569.0,24.83,25.09,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,889157.7999999999]
["2025-02-26T15:27:39.000000000",593.93,570.0,23.84,24.09,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,399,116.2,889157.7999999999]
["2025-02-26T15:27:39.000000000",593.93,571.0,22.8,23.09,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,2845,140.0,889157.7999999999]
["2025-02-26T15:27:39.000000000",593.93,572.0,21.84,22.09,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1297,295.8,889157.7999999999]
["2025-02-26T15:27:39.000000000",593.93,573.0,20.84,21.1,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,4388,88.2,889157.7999999999]
["2025-02-26T15:27:39.000000000",593.93,574.0,19.79,20.1,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,8163,235.6,889157.7999999999]
["2025-02-26T15:27:39.000000000",593.93,575.0,18.79,19.1,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5434,430.2000000000001,889157.7999999999]
["2025-02-26T15:27:39.000000000",593.93,576.0,17.79,18.1,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2829,486.2,889157.7999999999]
["2025-02-26T15:27:39.000000000",593.93,577.0,16.79,17.1,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5683,453.6,889157.7999999999]
["2025-02-26T15:27:39.000000000",593.93,578.0,15.79,16.1,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1802,462.3,889157.7999999999]
["2025-02-26T15:27:39.000000000",593.93,579.0,14.84,15.1,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3612,838.5,889157.7999999999]
["2025-02-26T15:27:39.000000000",593.93,580.0,13.85,14.1,0.01,0.02,1.0,-0.008,0.0,406,387,0.004,6414,14296,2565.6,889157.7999999999]
["2025-02-26T15:27:39.000000000",593.93,581.0,12.85,13.1,0.01,0.02,1.0,-0.008,0.0,62,160,0.004,2574,11996,1029.6,889157.7999999999]
["2025-02-26T15:27:39.000000000",593.93,582.0,11.85,12.1,0.02,0.03,1.0,-0.013,0.0,36,766,0.006,3663,18377,2197.8,889157.7999999999]
["2025-02-26T15:27:39.000000000",593.93,583.0,10.85,11.11,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,18597,2611.7000000000003,889157.7999999999]
["2025-02-26T15:27:39.000000000",593.93,584.0,9.86,10.11,0.03,0.04,1.0,-0.02,0.0,29,86,0.01,3140,34902,3140.0,889157.7999999999]
["2025-02-26T15:27:39.000000000",593.93,585.0,8.87,9.12,0.03,0.04,1.0,-0.021,0.0,256,188,0.011,6230,54238,6853.0,889157.7999999999]
["2025-02-26T15:27:39.000000000",593.93,586.0,7.93,8.01,0.05,0.06,0.951,-0.032,0.007,295,416,0.017,4397,45158,7681.400000000001,889157.7999999999]
["2025-02-26T15:27:39.000000000",593.93,587.0,6.93,7.03,0.07,0.08,0.945,-0.044,0.016,674,451,0.023,4927,45942,12410.5,889157.7999999999]
["2025-02-26T15:27:39.000000000",593.93,588.0,5.97,6.07,0.1,0.11,0.931,-0.062,0.026,177,751,0.031,5161,74108,16459.3,889157.7999999999]
["2025-02-26T15:27:39.000000000",593.93,589.0,5.05,5.13,0.16,0.17,0.903,-0.093,0.041,435,1593,0.044,3921,75465,19035.9,889157.7999999999]
["2025-02-26T15:27:39.000000000",593.93,590.0,4.17,4.22,0.26,0.27,0.858,-0.14,0.059,1172,7898,0.06,10057,151240,67256.8,889157.7999999999]
["2025-02-26T15:27:39.000000000",593.93,591.0,3.32,3.36,0.42,0.43,0.795,-0.204,0.078,1425,6547,0.079,3470,113087,38528.0,889157.7999999999]
["2025-02-26T15:27:39.000000000",593.93,592.0,2.55,2.58,0.64,0.65,0.713,-0.287,0.096,5714,55699,0.097,4800,162066,101414.4,889157.7999999999]
["2025-02-26T15:27:39.000000000",593.93,593.0,1.87,1.89,0.96,0.97,0.611,-0.389,0.11,5324,86376,0.11,3458,206308,96602.0,889157.7999999999]
["2025-02-26T15:27:39.000000000",593.93,594.0,1.31,1.32,1.39,1.4,0.497,-0.503,0.118,2859,118794,0.118,3737,215059,77832.8,889157.7999999999]
["2025-02-26T15:27:39.000000000",593.93,595.0,0.86,0.87,1.94,1.96,0.379,-0.621,0.114,4959,131790,0.115,4079,218902,103441.1,889157.7999999999]
["2025-02-26T15:27:39.000000000",593.93,596.0,0.53,0.54,2.6,2.64,0.27,-0.73,0.1,5167,148599,0.1,3433,222491,86000.0,889157.7999999999]
["2025-02-26T15:27:39.000000000",593.93,597.0,0.31,0.32,3.36,3.42,0.178,-0.822,0.08,5475,183434,0.08,2750,178873,65800.0,889157.7999999999]
["2025-02-26T15:27:39.000000000",593.93,598.0,0.17,0.18,4.22,4.28,0.111,-0.889,0.058,5031,272281,0.058,2403,190458,43117.2,889157.7999999999]
["2025-02-26T15:27:39.000000000",593.93,599.0,0.09,0.1,5.13,5.23,0.066,-0.934,0.039,7310,282533,0.039,1964,211075,36168.6,889157.7999999999]
["2025-02-26T15:27:39.000000000",593.93,600.0,0.05,0.06,6.09,6.19,0.04,-0.96,0.025,12512,312442,0.025,4300,48160,42030.0,889157.7999999999]
["2025-02-26T15:27:39.000000000",593.93,601.0,0.03,0.04,7.07,7.16,0.026,-0.974,0.017,4811,178727,0.017,1292,8064,10375.1,889157.7999999999]
["2025-02-26T15:27:39.000000000",593.93,602.0,0.02,0.03,8.05,8.15,0.018,-0.982,0.012,5754,163623,0.012,1961,3786,9258.0,889157.7999999999]
["2025-02-26T15:27:39.000000000",593.93,603.0,0.01,0.02,8.94,9.19,0.011,-0.989,0.007,11491,113188,0.007,1063,2521,8787.8,889157.7999999999]
["2025-02-26T15:27:39.000000000",593.93,604.0,0.01,0.02,9.93,10.18,0.01,-0.99,0.006,14191,71228,0.006,969,1625,9096.0,889157.7999999999]
["2025-02-26T15:27:39.000000000",593.93,605.0,0.0,0.01,10.92,11.18,0.004,-0.996,0.003,8167,64205,0.003,869,1106,2710.8,889157.7999999999]
["2025-02-26T15:27:39.000000000",593.93,606.0,0.0,0.01,11.91,12.18,0.004,-0.996,0.002,13667,69406,0.002,357,492,2804.8,889157.7999999999]
["2025-02-26T15:27:39.000000000",593.93,607.0,0.0,0.01,12.92,13.17,0.003,-0.997,0.002,12460,29741,0.002,730,77,2638.0000000000005,889157.7999999999]
["2025-02-26T15:27:39.000000000",593.93,608.0,0.0,0.01,13.92,14.17,0.003,-0.997,0.002,12591,16857,0.002,236,16,2565.4000000000005,889157.7999999999]
["2025-02-26T15:27:39.000000000",593.93,609.0,0.0,0.01,14.92,15.17,0.003,-0.997,0.002,3209,4038,0.002,42,39,650.1999999999999,889157.7999999999]
["2025-02-26T15:27:39.000000000",593.93,610.0,0.0,0.01,15.92,16.17,0.003,-0.997,0.002,9807,6631,0.002,44,101,1970.2000000000005,889157.7999999999]
["2025-02-26T15:27:39.000000000",593.93,611.0,0.0,0.01,16.92,17.17,0.003,-0.997,0.001,3356,3622,0.001,179,34,353.49999999999994,889157.7999999999]
["2025-02-26T15:27:39.000000000",593.93,612.0,0.0,0.01,17.92,18.21,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,889157.7999999999]
["2025-02-26T15:27:39.000000000",593.93,613.0,0.0,0.01,18.92,19.17,0.003,-0.997,0.001,2462,589,0.001,189,5,265.1,889157.7999999999]
["2025-02-26T15:27:39.000000000",593.93,614.0,0.0,0.01,19.92,20.23,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,889157.7999999999]
["2025-02-26T15:27:39.000000000",593.93,615.0,0.0,0.01,20.92,21.21,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,889157.7999999999]
["2025-02-26T15:27:39.000000000",593.93,616.0,0.0,0.01,21.92,22.21,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,889157.7999999999]
["2025-02-26T15:27:39.000000000",593.93,617.0,0.0,0.01,22.92,23.21,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,889157.7999999999]
["2025-02-26T15:27:39.000000000",593.93,618.0,0.0,0.01,23.45,24.67,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,889157.7999999999]
["2025-02-26T15:27:50.000000000",593.93,569.0,24.78,25.06,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,888505.5]
["2025-02-26T15:27:50.000000000",593.93,570.0,23.78,24.07,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,399,116.2,888505.5]
["2025-02-26T15:27:50.000000000",593.93,571.0,22.79,23.05,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,2855,140.0,888505.5]
["2025-02-26T15:27:50.000000000",593.93,572.0,21.79,22.07,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1297,295.8,888505.5]
["2025-02-26T15:27:50.000000000",593.93,573.0,20.79,21.07,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,4388,88.2,888505.5]
["2025-02-26T15:27:50.000000000",593.93,574.0,19.79,20.07,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,8171,235.6,888505.5]
["2025-02-26T15:27:50.000000000",593.93,575.0,18.79,19.07,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5434,430.2000000000001,888505.5]
["2025-02-26T15:27:50.000000000",593.93,576.0,17.79,18.07,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2829,486.2,888505.5]
["2025-02-26T15:27:50.000000000",593.93,577.0,16.79,17.07,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5683,453.6,888505.5]
["2025-02-26T15:27:50.000000000",593.93,578.0,15.79,16.07,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1805,462.3,888505.5]
["2025-02-26T15:27:50.000000000",593.93,579.0,14.79,15.07,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3612,838.5,888505.5]
["2025-02-26T15:27:50.000000000",593.93,580.0,13.79,14.07,0.01,0.02,1.0,-0.008,0.0,406,387,0.004,6414,14299,2565.6,888505.5]
["2025-02-26T15:27:50.000000000",593.93,581.0,12.79,13.08,0.01,0.02,1.0,-0.008,0.0,62,160,0.004,2574,11996,1029.6,888505.5]
["2025-02-26T15:27:50.000000000",593.93,582.0,11.8,12.1,0.02,0.03,1.0,-0.013,0.0,36,766,0.006,3663,18377,2197.8,888505.5]
["2025-02-26T15:27:50.000000000",593.93,583.0,10.8,11.08,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,18597,2611.7000000000003,888505.5]
["2025-02-26T15:27:50.000000000",593.93,584.0,9.81,10.07,0.02,0.03,1.0,-0.015,0.0,29,86,0.008,3140,34907,2512.0,888505.5]
["2025-02-26T15:27:50.000000000",593.93,585.0,8.82,9.1,0.03,0.04,1.0,-0.021,0.0,256,188,0.012,6230,54238,7476.000000000001,888505.5]
["2025-02-26T15:27:50.000000000",593.93,586.0,7.93,8.01,0.05,0.06,0.951,-0.032,0.007,295,417,0.017,4397,45168,7681.400000000001,888505.5]
["2025-02-26T15:27:50.000000000",593.93,587.0,6.94,7.04,0.07,0.08,0.944,-0.045,0.016,674,451,0.023,4927,45944,12410.5,888505.5]
["2025-02-26T15:27:50.000000000",593.93,588.0,5.99,6.07,0.1,0.11,0.931,-0.062,0.026,177,751,0.032,5161,74108,16975.4,888505.5]
["2025-02-26T15:27:50.000000000",593.93,589.0,5.04,5.13,0.16,0.17,0.903,-0.094,0.041,435,1593,0.044,3921,75466,19035.9,888505.5]
["2025-02-26T15:27:50.000000000",593.93,590.0,4.16,4.21,0.26,0.27,0.857,-0.141,0.059,1172,7898,0.061,10057,151261,68262.5,888505.5]
["2025-02-26T15:27:50.000000000",593.93,591.0,3.32,3.36,0.42,0.43,0.792,-0.208,0.079,1425,6552,0.079,3470,113088,38670.5,888505.5]
["2025-02-26T15:27:50.000000000",593.93,592.0,2.55,2.58,0.64,0.65,0.709,-0.291,0.097,5714,55716,0.097,4800,162080,101985.8,888505.5]
["2025-02-26T15:27:50.000000000",593.93,593.0,1.87,1.89,0.96,0.97,0.607,-0.393,0.111,5324,86532,0.111,3458,206330,97480.2,888505.5]
["2025-02-26T15:27:50.000000000",593.93,594.0,1.31,1.32,1.39,1.4,0.492,-0.508,0.118,2859,119097,0.118,3737,215155,77832.8,888505.5]
["2025-02-26T15:27:50.000000000",593.93,595.0,0.86,0.87,1.93,1.96,0.375,-0.625,0.114,4959,132018,0.114,4079,219166,103033.2,888505.5]
["2025-02-26T15:27:50.000000000",593.93,596.0,0.53,0.54,2.59,2.64,0.267,-0.733,0.099,5167,148624,0.099,3433,222495,85140.00000000001,888505.5]
["2025-02-26T15:27:50.000000000",593.93,597.0,0.31,0.32,3.37,3.41,0.177,-0.823,0.079,5475,183500,0.079,2750,178873,64977.5,888505.5]
["2025-02-26T15:27:50.000000000",593.93,598.0,0.17,0.18,4.23,4.27,0.11,-0.89,0.057,5031,272282,0.057,2403,190458,42373.8,888505.5]
["2025-02-26T15:27:50.000000000",593.93,599.0,0.09,0.1,5.12,5.22,0.065,-0.935,0.038,7310,282578,0.038,1964,211075,35241.2,888505.5]
["2025-02-26T15:27:50.000000000",593.93,600.0,0.05,0.06,6.08,6.18,0.04,-0.96,0.025,12512,312447,0.025,4300,48160,42030.0,888505.5]
["2025-02-26T15:27:50.000000000",593.93,601.0,0.03,0.04,7.06,7.17,0.026,-0.974,0.017,4811,178732,0.017,1292,8097,10375.1,888505.5]
["2025-02-26T15:27:50.000000000",593.93,602.0,0.02,0.03,8.05,8.16,0.018,-0.982,0.012,5754,163624,0.012,1961,3786,9258.0,888505.5]
["2025-02-26T15:27:50.000000000",593.93,603.0,0.01,0.02,8.96,9.24,0.011,-0.989,0.007,11491,113188,0.007,1063,2521,8787.8,888505.5]
["2025-02-26T15:27:50.000000000",593.93,604.0,0.01,0.02,9.97,10.22,0.01,-0.99,0.006,14191,71228,0.006,969,1625,9096.0,888505.5]
["2025-02-26T15:27:50.000000000",593.93,605.0,0.0,0.01,10.95,11.23,0.004,-0.996,0.003,8167,64205,0.003,869,1106,2710.8,888505.5]
["2025-02-26T15:27:50.000000000",593.93,606.0,0.0,0.01,11.93,12.23,0.004,-0.996,0.002,13667,69406,0.002,357,492,2804.8,888505.5]
["2025-02-26T15:27:50.000000000",593.93,607.0,0.0,0.01,12.94,13.23,0.003,-0.997,0.002,12460,29741,0.002,730,77,2638.0000000000005,888505.5]
["2025-02-26T15:27:50.000000000",593.93,608.0,0.0,0.01,13.92,14.23,0.003,-0.997,0.002,12591,16857,0.002,236,16,2565.4000000000005,888505.5]
["2025-02-26T15:27:50.000000000",593.93,609.0,0.0,0.01,14.92,15.23,0.003,-0.997,0.002,3209,4038,0.002,42,39,650.1999999999999,888505.5]
["2025-02-26T15:27:50.000000000",593.93,610.0,0.0,0.01,15.92,16.22,0.003,-0.997,0.002,9807,6631,0.002,44,101,1970.2000000000005,888505.5]
["2025-02-26T15:27:50.000000000",593.93,611.0,0.0,0.01,16.92,17.22,0.003,-0.997,0.001,3356,3622,0.001,179,34,353.49999999999994,888505.5]
["2025-02-26T15:27:50.000000000",593.93,612.0,0.0,0.01,17.92,18.22,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,888505.5]
["2025-02-26T15:27:50.000000000",593.93,613.0,0.0,0.01,18.92,19.22,0.003,-0.997,0.001,2462,589,0.001,189,5,265.1,888505.5]
["2025-02-26T15:27:50.000000000",593.93,614.0,0.0,0.01,19.96,20.22,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,888505.5]
["2025-02-26T15:27:50.000000000",593.93,615.0,0.0,0.01,20.92,21.22,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,888505.5]
["2025-02-26T15:27:50.000000000",593.93,616.0,0.0,0.01,21.92,22.22,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,888505.5]
["2025-02-26T15:27:50.000000000",593.93,617.0,0.0,0.01,22.92,23.22,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,888505.5]
["2025-02-26T15:27:50.000000000",593.93,618.0,0.0,0.01,22.78,25.41,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,888505.5]
["2025-02-26T15:28:01.000000000",593.85,569.0,24.74,25.01,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,889145.8]
["2025-02-26T15:28:01.000000000",593.85,570.0,23.74,24.01,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,399,116.2,889145.8]
["2025-02-26T15:28:01.000000000",593.85,571.0,22.79,23.02,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,2855,140.0,889145.8]
["2025-02-26T15:28:01.000000000",593.85,572.0,21.75,22.02,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1297,295.8,889145.8]
["2025-02-26T15:28:01.000000000",593.85,573.0,20.75,21.02,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,4388,88.2,889145.8]
["2025-02-26T15:28:01.000000000",593.85,574.0,19.75,20.02,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,8175,235.6,889145.8]
["2025-02-26T15:28:01.000000000",593.85,575.0,18.75,19.02,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5434,430.2000000000001,889145.8]
["2025-02-26T15:28:01.000000000",593.85,576.0,17.75,18.02,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2829,486.2,889145.8]
["2025-02-26T15:28:01.000000000",593.85,577.0,16.75,17.02,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5683,453.6,889145.8]
["2025-02-26T15:28:01.000000000",593.85,578.0,15.75,16.02,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1805,462.3,889145.8]
["2025-02-26T15:28:01.000000000",593.85,579.0,14.75,15.02,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3612,838.5,889145.8]
["2025-02-26T15:28:01.000000000",593.85,580.0,13.79,14.02,0.01,0.02,1.0,-0.008,0.0,406,387,0.004,6414,14299,2565.6,889145.8]
["2025-02-26T15:28:01.000000000",593.85,581.0,12.79,13.02,0.01,0.02,1.0,-0.008,0.0,62,160,0.004,2574,11996,1029.6,889145.8]
["2025-02-26T15:28:01.000000000",593.85,582.0,11.8,12.02,0.02,0.03,1.0,-0.013,0.0,36,766,0.006,3663,18378,2197.8,889145.8]
["2025-02-26T15:28:01.000000000",593.85,583.0,10.8,11.03,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,18597,2611.7000000000003,889145.8]
["2025-02-26T15:28:01.000000000",593.85,584.0,9.81,10.03,0.02,0.03,1.0,-0.015,0.0,29,86,0.008,3140,34907,2512.0,889145.8]
["2025-02-26T15:28:01.000000000",593.85,585.0,8.82,9.04,0.03,0.04,1.0,-0.021,0.0,256,188,0.012,6230,54239,7476.000000000001,889145.8]
["2025-02-26T15:28:01.000000000",593.85,586.0,7.83,7.94,0.05,0.06,0.951,-0.033,0.007,295,417,0.017,4397,45168,7681.400000000001,889145.8]
["2025-02-26T15:28:01.000000000",593.85,587.0,6.87,6.96,0.07,0.08,0.944,-0.045,0.016,674,451,0.023,4927,45969,12410.5,889145.8]
["2025-02-26T15:28:01.000000000",593.85,588.0,5.89,6.0,0.1,0.11,0.93,-0.063,0.027,177,751,0.032,5161,74167,16993.100000000002,889145.8]
["2025-02-26T15:28:01.000000000",593.85,589.0,4.98,5.06,0.16,0.17,0.902,-0.094,0.042,435,1593,0.045,3921,75498,19471.5,889145.8]
["2025-02-26T15:28:01.000000000",593.85,590.0,4.09,4.15,0.27,0.28,0.853,-0.145,0.06,1172,7898,0.062,10057,151325,69385.40000000001,889145.8]
["2025-02-26T15:28:01.000000000",593.85,591.0,3.25,3.3,0.43,0.44,0.787,-0.212,0.08,1425,6552,0.08,3470,113112,39160.0,889145.8]
["2025-02-26T15:28:01.000000000",593.85,592.0,2.5,2.52,0.66,0.67,0.703,-0.297,0.098,5714,55717,0.098,4800,162086,103037.2,889145.8]
["2025-02-26T15:28:01.000000000",593.85,593.0,1.83,1.84,0.99,1.0,0.6,-0.399,0.112,5324,86638,0.112,3458,206362,98358.4,889145.8]
["2025-02-26T15:28:01.000000000",593.85,594.0,1.27,1.28,1.43,1.44,0.486,-0.514,0.118,2859,119128,0.118,3737,215302,77832.8,889145.8]
["2025-02-26T15:28:01.000000000",593.85,595.0,0.83,0.84,1.98,2.0,0.369,-0.632,0.113,4959,132020,0.113,4079,219208,102129.4,889145.8]
["2025-02-26T15:28:01.000000000",593.85,596.0,0.51,0.52,2.65,2.69,0.26,-0.74,0.099,5167,148647,0.099,3433,222495,85140.00000000001,889145.8]
["2025-02-26T15:28:01.000000000",593.85,597.0,0.29,0.31,3.43,3.48,0.173,-0.827,0.078,5475,183503,0.077,2750,178873,63879.99999999999,889145.8]
["2025-02-26T15:28:01.000000000",593.85,598.0,0.16,0.17,4.28,4.35,0.109,-0.891,0.056,5031,272307,0.056,2403,190458,41630.4,889145.8]
["2025-02-26T15:28:01.000000000",593.85,599.0,0.09,0.1,5.2,5.31,0.065,-0.935,0.038,7310,282579,0.038,1964,211075,35241.2,889145.8]
["2025-02-26T15:28:01.000000000",593.85,600.0,0.05,0.06,6.16,6.27,0.039,-0.961,0.025,12512,312448,0.025,4300,48163,42030.0,889145.8]
["2025-02-26T15:28:01.000000000",593.85,601.0,0.03,0.04,7.14,7.25,0.026,-0.974,0.016,4811,178732,0.016,1292,8097,9764.8,889145.8]
["2025-02-26T15:28:01.000000000",593.85,602.0,0.02,0.03,8.13,8.24,0.018,-0.982,0.012,5754,163630,0.012,1961,3786,9258.0,889145.8]
["2025-02-26T15:28:01.000000000",593.85,603.0,0.01,0.02,9.01,9.24,0.011,-0.989,0.007,11491,113188,0.007,1063,2521,8787.8,889145.8]
["2025-02-26T15:28:01.000000000",593.85,604.0,0.01,0.02,10.0,10.22,0.01,-0.99,0.006,14191,71228,0.006,969,1625,9096.0,889145.8]
["2025-02-26T15:28:01.000000000",593.85,605.0,0.0,0.01,11.0,11.27,0.004,-0.996,0.003,8167,64205,0.003,869,1106,2710.8,889145.8]
["2025-02-26T15:28:01.000000000",593.85,606.0,0.0,0.01,11.98,12.27,0.004,-0.996,0.002,13667,69406,0.002,357,492,2804.8,889145.8]
["2025-02-26T15:28:01.000000000",593.85,607.0,0.0,0.01,13.0,13.27,0.003,-0.997,0.002,12460,29761,0.002,730,77,2638.0000000000005,889145.8]
["2025-02-26T15:28:01.000000000",593.85,608.0,0.0,0.01,14.0,14.27,0.003,-0.997,0.002,12591,16857,0.002,236,16,2565.4000000000005,889145.8]
["2025-02-26T15:28:01.000000000",593.85,609.0,0.0,0.01,14.99,15.27,0.003,-0.997,0.002,3209,4038,0.002,42,39,650.1999999999999,889145.8]
["2025-02-26T15:28:01.000000000",593.85,610.0,0.0,0.01,15.99,16.27,0.003,-0.997,0.002,9807,6631,0.002,44,101,1970.2000000000005,889145.8]
["2025-02-26T15:28:01.000000000",593.85,611.0,0.0,0.01,16.99,17.26,0.003,-0.997,0.001,3356,3622,0.001,179,34,353.49999999999994,889145.8]
["2025-02-26T15:28:01.000000000",593.85,612.0,0.0,0.01,17.99,18.27,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,889145.8]
["2025-02-26T15:28:01.000000000",593.85,613.0,0.0,0.01,18.99,19.27,0.003,-0.997,0.001,2462,589,0.001,189,5,265.1,889145.8]
["2025-02-26T15:28:01.000000000",593.85,614.0,0.0,0.01,19.99,20.27,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,889145.8]
["2025-02-26T15:28:01.000000000",593.85,615.0,0.0,0.01,20.99,21.27,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,889145.8]
["2025-02-26T15:28:01.000000000",593.85,616.0,0.0,0.01,21.99,22.22,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,889145.8]
["2025-02-26T15:28:01.000000000",593.85,617.0,0.0,0.01,22.99,23.22,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,889145.8]
["2025-02-26T15:28:01.000000000",593.85,618.0,0.0,0.01,23.52,25.41,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,889145.8]
["2025-02-26T15:28:12.000000000",593.83,569.0,24.68,24.99,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,889145.8]
["2025-02-26T15:28:12.000000000",593.83,570.0,23.73,23.99,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,399,116.2,889145.8]
["2025-02-26T15:28:12.000000000",593.83,571.0,22.73,22.99,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,2865,140.0,889145.8]
["2025-02-26T15:28:12.000000000",593.83,572.0,21.7,21.99,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1297,295.8,889145.8]
["2025-02-26T15:28:12.000000000",593.83,573.0,20.69,21.0,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,4388,88.2,889145.8]
["2025-02-26T15:28:12.000000000",593.83,574.0,19.69,20.0,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,8188,235.6,889145.8]
["2025-02-26T15:28:12.000000000",593.83,575.0,18.69,19.0,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5434,430.2000000000001,889145.8]
["2025-02-26T15:28:12.000000000",593.83,576.0,17.69,18.0,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2829,486.2,889145.8]
["2025-02-26T15:28:12.000000000",593.83,577.0,16.69,17.0,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5683,453.6,889145.8]
["2025-02-26T15:28:12.000000000",593.83,578.0,15.69,16.0,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1805,462.3,889145.8]
["2025-02-26T15:28:12.000000000",593.83,579.0,14.74,15.0,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3617,838.5,889145.8]
["2025-02-26T15:28:12.000000000",593.83,580.0,13.69,14.0,0.01,0.02,1.0,-0.008,0.0,406,387,0.004,6414,14299,2565.6,889145.8]
["2025-02-26T15:28:12.000000000",593.83,581.0,12.69,13.0,0.01,0.02,1.0,-0.008,0.0,62,160,0.004,2574,11996,1029.6,889145.8]
["2025-02-26T15:28:12.000000000",593.83,582.0,11.69,12.0,0.02,0.03,1.0,-0.013,0.0,36,766,0.006,3663,18378,2197.8,889145.8]
["2025-02-26T15:28:12.000000000",593.83,583.0,10.75,11.0,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,18598,2611.7000000000003,889145.8]
["2025-02-26T15:28:12.000000000",593.83,584.0,9.7,10.01,0.02,0.03,1.0,-0.015,0.0,29,86,0.008,3140,34908,2512.0,889145.8]
["2025-02-26T15:28:12.000000000",593.83,585.0,8.81,9.02,0.03,0.04,1.0,-0.021,0.0,256,188,0.012,6230,54239,7476.000000000001,889145.8]
["2025-02-26T15:28:12.000000000",593.83,586.0,7.81,7.91,0.05,0.06,0.951,-0.033,0.007,295,417,0.017,4397,45168,7681.400000000001,889145.8]
["2025-02-26T15:28:12.000000000",593.83,587.0,6.86,6.94,0.07,0.08,0.944,-0.045,0.016,674,451,0.023,4927,45970,12410.5,889145.8]
["2025-02-26T15:28:12.000000000",593.83,588.0,5.89,5.97,0.1,0.11,0.93,-0.063,0.027,177,751,0.032,5161,74170,16993.100000000002,889145.8]
["2025-02-26T15:28:12.000000000",593.83,589.0,4.95,5.04,0.17,0.18,0.902,-0.094,0.042,435,1593,0.045,3921,75507,19471.5,889145.8]
["2025-02-26T15:28:12.000000000",593.83,590.0,4.07,4.12,0.27,0.28,0.853,-0.145,0.06,1172,7898,0.062,10057,151328,69385.40000000001,889145.8]
["2025-02-26T15:28:12.000000000",593.83,591.0,3.23,3.27,0.43,0.44,0.787,-0.212,0.08,1425,6552,0.08,3470,113179,39160.0,889145.8]
["2025-02-26T15:28:12.000000000",593.83,592.0,2.47,2.5,0.66,0.67,0.703,-0.297,0.098,5714,55737,0.098,4800,162214,103037.2,889145.8]
["2025-02-26T15:28:12.000000000",593.83,593.0,1.81,1.82,0.99,1.0,0.6,-0.399,0.112,5324,86749,0.112,3458,207085,98358.4,889145.8]
["2025-02-26T15:28:12.000000000",593.83,594.0,1.25,1.26,1.44,1.45,0.486,-0.514,0.118,2859,119235,0.118,3737,215564,77832.8,889145.8]
["2025-02-26T15:28:12.000000000",593.83,595.0,0.81,0.82,1.99,2.01,0.369,-0.632,0.113,4959,132415,0.113,4079,219428,102129.4,889145.8]
["2025-02-26T15:28:12.000000000",593.83,596.0,0.5,0.51,2.66,2.7,0.26,-0.74,0.099,5167,148686,0.099,3433,222495,85140.00000000001,889145.8]
["2025-02-26T15:28:12.000000000",593.83,597.0,0.29,0.3,3.45,3.5,0.173,-0.827,0.078,5475,183505,0.077,2750,178873,63879.99999999999,889145.8]
["2025-02-26T15:28:12.000000000",593.83,598.0,0.16,0.17,4.3,4.37,0.109,-0.891,0.056,5031,272309,0.056,2403,190462,41630.4,889145.8]
["2025-02-26T15:28:12.000000000",593.83,599.0,0.09,0.1,5.21,5.31,0.065,-0.935,0.038,7310,282590,0.038,1964,211076,35241.2,889145.8]
["2025-02-26T15:28:12.000000000",593.83,600.0,0.05,0.06,6.19,6.28,0.039,-0.961,0.025,12512,312448,0.025,4300,48163,42030.0,889145.8]
["2025-02-26T15:28:12.000000000",593.83,601.0,0.03,0.04,7.17,7.27,0.026,-0.974,0.016,4811,178732,0.016,1292,8097,9764.8,889145.8]
["2025-02-26T15:28:12.000000000",593.83,602.0,0.02,0.03,8.16,8.26,0.018,-0.982,0.012,5754,163631,0.012,1961,3786,9258.0,889145.8]
["2025-02-26T15:28:12.000000000",593.83,603.0,0.01,0.02,9.03,9.24,0.011,-0.989,0.007,11491,113188,0.007,1063,2523,8787.8,889145.8]
["2025-02-26T15:28:12.000000000",593.83,604.0,0.01,0.02,10.03,10.34,0.01,-0.99,0.006,14191,71229,0.006,969,1625,9096.0,889145.8]
["2025-02-26T15:28:12.000000000",593.83,605.0,0.0,0.01,11.02,11.32,0.004,-0.996,0.003,8167,64205,0.003,869,1106,2710.8,889145.8]
["2025-02-26T15:28:12.000000000",593.83,606.0,0.0,0.01,12.01,12.33,0.004,-0.996,0.002,13667,69408,0.002,357,492,2804.8,889145.8]
["2025-02-26T15:28:12.000000000",593.83,607.0,0.0,0.01,13.02,13.33,0.003,-0.997,0.002,12460,29761,0.002,730,77,2638.0000000000005,889145.8]
["2025-02-26T15:28:12.000000000",593.83,608.0,0.0,0.01,14.02,14.28,0.003,-0.997,0.002,12591,16857,0.002,236,16,2565.4000000000005,889145.8]
["2025-02-26T15:28:12.000000000",593.83,609.0,0.0,0.01,15.02,15.33,0.003,-0.997,0.002,3209,4038,0.002,42,39,650.1999999999999,889145.8]
["2025-02-26T15:28:12.000000000",593.83,610.0,0.0,0.01,16.02,16.33,0.003,-0.997,0.002,9807,6631,0.002,44,101,1970.2000000000005,889145.8]
["2025-02-26T15:28:12.000000000",593.83,611.0,0.0,0.01,17.02,17.28,0.003,-0.997,0.001,3356,3622,0.001,179,34,353.49999999999994,889145.8]
["2025-02-26T15:28:12.000000000",593.83,612.0,0.0,0.01,18.02,18.28,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,889145.8]
["2025-02-26T15:28:12.000000000",593.83,613.0,0.0,0.01,19.02,19.33,0.003,-0.997,0.001,2462,589,0.001,189,5,265.1,889145.8]
["2025-02-26T15:28:12.000000000",593.83,614.0,0.0,0.01,20.02,20.33,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,889145.8]
["2025-02-26T15:28:12.000000000",593.83,615.0,0.0,0.01,21.02,21.33,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,889145.8]
["2025-02-26T15:28:12.000000000",593.83,616.0,0.0,0.01,22.02,22.33,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,889145.8]
["2025-02-26T15:28:12.000000000",593.83,617.0,0.0,0.01,23.02,23.33,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,889145.8]
["2025-02-26T15:28:12.000000000",593.83,618.0,0.0,0.01,22.81,24.76,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,889145.8]
["2025-02-26T15:28:24.000000000",593.925,569.0,24.79,25.06,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,886727.5000000002]
["2025-02-26T15:28:24.000000000",593.925,570.0,23.78,24.06,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,399,116.2,886727.5000000002]
["2025-02-26T15:28:24.000000000",593.925,571.0,22.8,23.06,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,2868,140.0,886727.5000000002]
["2025-02-26T15:28:24.000000000",593.925,572.0,21.8,22.06,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1297,295.8,886727.5000000002]
["2025-02-26T15:28:24.000000000",593.925,573.0,20.78,21.06,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,4388,88.2,886727.5000000002]
["2025-02-26T15:28:24.000000000",593.925,574.0,19.78,20.07,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,8188,235.6,886727.5000000002]
["2025-02-26T15:28:24.000000000",593.925,575.0,18.78,19.07,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5434,430.2000000000001,886727.5000000002]
["2025-02-26T15:28:24.000000000",593.925,576.0,17.78,18.03,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2829,486.2,886727.5000000002]
["2025-02-26T15:28:24.000000000",593.925,577.0,16.78,17.06,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5688,453.6,886727.5000000002]
["2025-02-26T15:28:24.000000000",593.925,578.0,15.78,16.06,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1810,462.3,886727.5000000002]
["2025-02-26T15:28:24.000000000",593.925,579.0,14.81,15.07,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3617,838.5,886727.5000000002]
["2025-02-26T15:28:24.000000000",593.925,580.0,13.81,14.07,0.01,0.02,1.0,-0.008,0.0,406,387,0.004,6414,14299,2565.6,886727.5000000002]
["2025-02-26T15:28:24.000000000",593.925,581.0,12.81,13.07,0.01,0.02,1.0,-0.008,0.0,62,160,0.004,2574,11996,1029.6,886727.5000000002]
["2025-02-26T15:28:24.000000000",593.925,582.0,11.81,12.07,0.02,0.03,1.0,-0.013,0.0,36,766,0.006,3663,18378,2197.8,886727.5000000002]
["2025-02-26T15:28:24.000000000",593.925,583.0,10.81,11.08,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,18613,2611.7000000000003,886727.5000000002]
["2025-02-26T15:28:24.000000000",593.925,584.0,9.82,10.08,0.02,0.03,1.0,-0.015,0.0,29,86,0.008,3140,34908,2512.0,886727.5000000002]
["2025-02-26T15:28:24.000000000",593.925,585.0,8.83,9.09,0.03,0.04,1.0,-0.022,0.0,256,188,0.012,6230,54242,7476.000000000001,886727.5000000002]
["2025-02-26T15:28:24.000000000",593.925,586.0,7.91,8.0,0.05,0.06,0.951,-0.033,0.007,295,417,0.017,4397,45168,7681.400000000001,886727.5000000002]
["2025-02-26T15:28:24.000000000",593.925,587.0,6.92,7.02,0.07,0.08,0.944,-0.045,0.016,674,451,0.023,4927,45970,12410.5,886727.5000000002]
["2025-02-26T15:28:24.000000000",593.925,588.0,5.97,6.06,0.1,0.11,0.93,-0.063,0.027,177,756,0.032,5161,74170,16993.100000000002,886727.5000000002]
["2025-02-26T15:28:24.000000000",593.925,589.0,5.03,5.12,0.16,0.17,0.898,-0.099,0.043,435,1593,0.046,3921,75508,19907.1,886727.5000000002]
["2025-02-26T15:28:24.000000000",593.925,590.0,4.14,4.2,0.26,0.27,0.852,-0.145,0.061,1172,7898,0.062,10057,151331,69502.59999999999,886727.5000000002]
["2025-02-26T15:28:24.000000000",593.925,591.0,3.31,3.35,0.41,0.42,0.786,-0.211,0.081,1425,6552,0.08,3470,113179,39302.5,886727.5000000002]
["2025-02-26T15:28:24.000000000",593.925,592.0,2.53,2.57,0.64,0.65,0.699,-0.296,0.099,5714,55753,0.098,4800,162216,103608.6,886727.5000000002]
["2025-02-26T15:28:24.000000000",593.925,593.0,1.86,1.88,0.95,0.97,0.596,-0.399,0.113,5324,86757,0.111,3458,207127,98545.0,886727.5000000002]
["2025-02-26T15:28:24.000000000",593.925,594.0,1.29,1.3,1.39,1.4,0.48,-0.513,0.118,2859,119338,0.12,3737,215601,78580.2,886727.5000000002]
["2025-02-26T15:28:24.000000000",593.925,595.0,0.84,0.86,1.93,1.95,0.362,-0.632,0.113,4959,132431,0.115,4079,219458,102945.2,886727.5000000002]
["2025-02-26T15:28:24.000000000",593.925,596.0,0.52,0.53,2.59,2.63,0.254,-0.742,0.098,5167,148696,0.099,3433,222496,84623.3,886727.5000000002]
["2025-02-26T15:28:24.000000000",593.925,597.0,0.3,0.31,3.37,3.43,0.166,-0.834,0.076,5475,183569,0.076,2750,178873,62509.99999999999,886727.5000000002]
["2025-02-26T15:28:24.000000000",593.925,598.0,0.16,0.17,4.23,4.28,0.105,-0.895,0.055,5031,272317,0.055,2403,190462,40887.0,886727.5000000002]
["2025-02-26T15:28:24.000000000",593.925,599.0,0.09,0.1,5.13,5.23,0.065,-0.935,0.037,7310,282594,0.037,1964,211076,34313.8,886727.5000000002]
["2025-02-26T15:28:24.000000000",593.925,600.0,0.05,0.06,6.09,6.2,0.039,-0.961,0.024,12512,312476,0.024,4300,48163,40348.8,886727.5000000002]
["2025-02-26T15:28:24.000000000",593.925,601.0,0.03,0.04,7.07,7.18,0.025,-0.975,0.016,4811,179236,0.016,1292,8097,9764.8,886727.5000000002]
["2025-02-26T15:28:24.000000000",593.925,602.0,0.02,0.03,8.06,8.17,0.018,-0.982,0.012,5754,163631,0.011,1961,3786,9061.9,886727.5000000002]
["2025-02-26T15:28:24.000000000",593.925,603.0,0.01,0.02,8.96,9.23,0.011,-0.989,0.007,11491,113188,0.007,1063,2523,8787.8,886727.5000000002]
["2025-02-26T15:28:24.000000000",593.925,604.0,0.01,0.02,9.96,10.22,0.01,-0.99,0.006,14191,71229,0.006,969,1625,9096.0,886727.5000000002]
["2025-02-26T15:28:24.000000000",593.925,605.0,0.0,0.01,10.95,11.22,0.004,-0.996,0.003,8167,64205,0.003,869,1106,2710.8,886727.5000000002]
["2025-02-26T15:28:24.000000000",593.925,606.0,0.0,0.01,11.93,12.21,0.004,-0.996,0.002,13667,69408,0.002,357,492,2804.8,886727.5000000002]
["2025-02-26T15:28:24.000000000",593.925,607.0,0.0,0.01,12.95,13.21,0.003,-0.997,0.002,12460,29761,0.002,730,77,2638.0000000000005,886727.5000000002]
["2025-02-26T15:28:24.000000000",593.925,608.0,0.0,0.01,13.95,14.21,0.003,-0.997,0.002,12591,16857,0.002,236,16,2565.4000000000005,886727.5000000002]
["2025-02-26T15:28:24.000000000",593.925,609.0,0.0,0.01,14.95,15.23,0.003,-0.997,0.002,3209,4038,0.002,42,39,650.1999999999999,886727.5000000002]
["2025-02-26T15:28:24.000000000",593.925,610.0,0.0,0.01,15.95,16.23,0.003,-0.997,0.002,9807,6631,0.002,44,101,1970.2000000000005,886727.5000000002]
["2025-02-26T15:28:24.000000000",593.925,611.0,0.0,0.01,16.95,17.21,0.003,-0.997,0.001,3356,3622,0.001,179,34,353.49999999999994,886727.5000000002]
["2025-02-26T15:28:24.000000000",593.925,612.0,0.0,0.01,17.95,18.21,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,886727.5000000002]
["2025-02-26T15:28:24.000000000",593.925,613.0,0.0,0.01,18.95,19.21,0.003,-0.997,0.001,2462,589,0.001,189,5,265.1,886727.5000000002]
["2025-02-26T15:28:24.000000000",593.925,614.0,0.0,0.01,19.95,20.23,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,886727.5000000002]
["2025-02-26T15:28:24.000000000",593.925,615.0,0.0,0.01,20.95,21.21,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,886727.5000000002]
["2025-02-26T15:28:24.000000000",593.925,616.0,0.0,0.01,21.95,22.21,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,886727.5000000002]
["2025-02-26T15:28:24.000000000",593.925,617.0,0.0,0.01,22.95,23.21,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,886727.5000000002]
["2025-02-26T15:28:24.000000000",593.925,618.0,0.0,0.01,22.81,25.36,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,886727.5000000002]
["2025-02-26T15:28:35.000000000",593.87,569.0,24.73,25.0,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,891660.9]
["2025-02-26T15:28:35.000000000",593.87,570.0,23.74,24.02,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,399,116.2,891660.9]
["2025-02-26T15:28:35.000000000",593.87,571.0,22.73,23.02,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,2868,140.0,891660.9]
["2025-02-26T15:28:35.000000000",593.87,572.0,21.74,22.02,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1297,295.8,891660.9]
["2025-02-26T15:28:35.000000000",593.87,573.0,20.74,21.01,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,4388,88.2,891660.9]
["2025-02-26T15:28:35.000000000",593.87,574.0,19.74,20.01,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,8192,235.6,891660.9]
["2025-02-26T15:28:35.000000000",593.87,575.0,18.74,19.01,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5434,430.2000000000001,891660.9]
["2025-02-26T15:28:35.000000000",593.87,576.0,17.74,18.01,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2829,486.2,891660.9]
["2025-02-26T15:28:35.000000000",593.87,577.0,16.74,17.01,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5688,453.6,891660.9]
["2025-02-26T15:28:35.000000000",593.87,578.0,15.74,16.01,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1810,462.3,891660.9]
["2025-02-26T15:28:35.000000000",593.87,579.0,14.74,15.01,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3617,838.5,891660.9]
["2025-02-26T15:28:35.000000000",593.87,580.0,13.77,14.01,0.01,0.02,1.0,-0.008,0.0,406,387,0.004,6414,14299,2565.6,891660.9]
["2025-02-26T15:28:35.000000000",593.87,581.0,12.74,13.03,0.01,0.02,1.0,-0.008,0.0,62,160,0.004,2574,11996,1029.6,891660.9]
["2025-02-26T15:28:35.000000000",593.87,582.0,11.76,12.03,0.02,0.03,1.0,-0.013,0.0,36,766,0.006,3663,18378,2197.8,891660.9]
["2025-02-26T15:28:35.000000000",593.87,583.0,10.76,11.03,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,18613,2611.7000000000003,891660.9]
["2025-02-26T15:28:35.000000000",593.87,584.0,9.77,10.0,0.02,0.03,1.0,-0.015,0.0,29,86,0.008,3140,34908,2512.0,891660.9]
["2025-02-26T15:28:35.000000000",593.87,585.0,8.8,9.03,0.03,0.04,1.0,-0.021,0.0,256,189,0.012,6230,54245,7476.000000000001,891660.9]
["2025-02-26T15:28:35.000000000",593.87,586.0,7.86,7.95,0.05,0.06,0.951,-0.032,0.007,295,417,0.017,4397,45168,7681.400000000001,891660.9]
["2025-02-26T15:28:35.000000000",593.87,587.0,6.87,6.97,0.07,0.08,0.944,-0.045,0.016,674,457,0.023,4927,45970,12410.5,891660.9]
["2025-02-26T15:28:35.000000000",593.87,588.0,5.91,6.0,0.1,0.11,0.931,-0.062,0.026,177,756,0.032,5161,74172,16975.4,891660.9]
["2025-02-26T15:28:35.000000000",593.87,589.0,4.99,5.06,0.17,0.18,0.903,-0.094,0.041,435,1593,0.044,3921,75526,19035.9,891660.9]
["2025-02-26T15:28:35.000000000",593.87,590.0,4.1,4.15,0.27,0.28,0.857,-0.141,0.06,1172,7898,0.061,10057,151472,68379.7,891660.9]
["2025-02-26T15:28:35.000000000",593.87,591.0,3.26,3.3,0.42,0.43,0.794,-0.205,0.079,1425,6552,0.079,3470,113179,38670.5,891660.9]
["2025-02-26T15:28:35.000000000",593.87,592.0,2.49,2.53,0.65,0.66,0.708,-0.29,0.097,5714,55753,0.098,4800,162221,102465.80000000002,891660.9]
["2025-02-26T15:28:35.000000000",593.87,593.0,1.82,1.84,0.97,0.98,0.606,-0.393,0.112,5324,86761,0.112,3458,207144,98358.4,891660.9]
["2025-02-26T15:28:35.000000000",593.87,594.0,1.26,1.28,1.41,1.42,0.491,-0.508,0.119,2859,119584,0.119,3737,215615,78492.4,891660.9]
["2025-02-26T15:28:35.000000000",593.87,595.0,0.82,0.83,1.96,1.98,0.372,-0.626,0.115,4959,132554,0.115,4079,219458,103937.0,891660.9]
["2025-02-26T15:28:35.000000000",593.87,596.0,0.5,0.51,2.63,2.67,0.264,-0.735,0.1,5167,148697,0.1,3433,222497,86000.0,891660.9]
["2025-02-26T15:28:35.000000000",593.87,597.0,0.29,0.3,3.42,3.47,0.174,-0.826,0.079,5475,183598,0.079,2750,178873,64977.5,891660.9]
["2025-02-26T15:28:35.000000000",593.87,598.0,0.16,0.17,4.27,4.33,0.106,-0.894,0.056,5031,272323,0.056,2403,190463,41630.4,891660.9]
["2025-02-26T15:28:35.000000000",593.87,599.0,0.09,0.1,5.18,5.27,0.065,-0.935,0.038,7310,282595,0.038,1964,211077,35241.2,891660.9]
["2025-02-26T15:28:35.000000000",593.87,600.0,0.05,0.06,6.15,6.24,0.04,-0.96,0.025,12512,312476,0.025,4300,48163,42030.0,891660.9]
["2025-02-26T15:28:35.000000000",593.87,601.0,0.03,0.04,7.13,7.23,0.026,-0.974,0.017,4811,179737,0.017,1292,8097,10375.1,891660.9]
["2025-02-26T15:28:35.000000000",593.87,602.0,0.02,0.03,8.12,8.22,0.018,-0.982,0.012,5754,163631,0.012,1961,3786,9258.0,891660.9]
["2025-02-26T15:28:35.000000000",593.87,603.0,0.01,0.02,9.02,9.23,0.011,-0.989,0.007,11491,113188,0.007,1063,2523,8787.8,891660.9]
["2025-02-26T15:28:35.000000000",593.87,604.0,0.01,0.02,10.04,10.29,0.01,-0.99,0.006,14191,71230,0.006,969,1625,9096.0,891660.9]
["2025-02-26T15:28:35.000000000",593.87,605.0,0.0,0.01,11.04,11.27,0.004,-0.996,0.003,8167,64205,0.003,869,1106,2710.8,891660.9]
["2025-02-26T15:28:35.000000000",593.87,606.0,0.0,0.01,12.02,12.28,0.004,-0.996,0.002,13667,69408,0.002,357,492,2804.8,891660.9]
["2025-02-26T15:28:35.000000000",593.87,607.0,0.0,0.01,13.03,13.28,0.003,-0.997,0.002,12460,29761,0.002,730,77,2638.0000000000005,891660.9]
["2025-02-26T15:28:35.000000000",593.87,608.0,0.0,0.01,13.99,14.25,0.003,-0.997,0.002,12591,16857,0.002,236,16,2565.4000000000005,891660.9]
["2025-02-26T15:28:35.000000000",593.87,609.0,0.0,0.01,14.99,15.26,0.003,-0.997,0.002,3209,4038,0.002,42,39,650.1999999999999,891660.9]
["2025-02-26T15:28:35.000000000",593.87,610.0,0.0,0.01,15.99,16.28,0.003,-0.997,0.002,9807,6631,0.002,44,101,1970.2000000000005,891660.9]
["2025-02-26T15:28:35.000000000",593.87,611.0,0.0,0.01,16.99,17.25,0.003,-0.997,0.001,3356,3622,0.001,179,34,353.49999999999994,891660.9]
["2025-02-26T15:28:35.000000000",593.87,612.0,0.0,0.01,17.99,18.28,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,891660.9]
["2025-02-26T15:28:35.000000000",593.87,613.0,0.0,0.01,18.99,19.26,0.003,-0.997,0.001,2462,589,0.001,189,5,265.1,891660.9]
["2025-02-26T15:28:35.000000000",593.87,614.0,0.0,0.01,19.99,20.28,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,891660.9]
["2025-02-26T15:28:35.000000000",593.87,615.0,0.0,0.01,20.99,21.28,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,891660.9]
["2025-02-26T15:28:35.000000000",593.87,616.0,0.0,0.01,21.99,22.28,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,891660.9]
["2025-02-26T15:28:35.000000000",593.87,617.0,0.0,0.01,22.99,23.28,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,891660.9]
["2025-02-26T15:28:35.000000000",593.87,618.0,0.0,0.01,23.57,25.36,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,891660.9]
["2025-02-26T15:28:46.000000000",593.855,569.0,24.75,25.02,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,892689.4000000001]
["2025-02-26T15:28:46.000000000",593.855,570.0,23.75,24.02,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,399,116.2,892689.4000000001]
["2025-02-26T15:28:46.000000000",593.855,571.0,22.76,23.02,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,2868,140.0,892689.4000000001]
["2025-02-26T15:28:46.000000000",593.855,572.0,21.71,22.02,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1297,295.8,892689.4000000001]
["2025-02-26T15:28:46.000000000",593.855,573.0,20.76,21.03,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,4388,88.2,892689.4000000001]
["2025-02-26T15:28:46.000000000",593.855,574.0,19.76,20.03,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,8198,235.6,892689.4000000001]
["2025-02-26T15:28:46.000000000",593.855,575.0,18.72,19.03,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5434,430.2000000000001,892689.4000000001]
["2025-02-26T15:28:46.000000000",593.855,576.0,17.72,18.02,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2829,486.2,892689.4000000001]
["2025-02-26T15:28:46.000000000",593.855,577.0,16.72,17.02,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5688,453.6,892689.4000000001]
["2025-02-26T15:28:46.000000000",593.855,578.0,15.72,16.02,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1810,462.3,892689.4000000001]
["2025-02-26T15:28:46.000000000",593.855,579.0,14.77,15.02,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3617,838.5,892689.4000000001]
["2025-02-26T15:28:46.000000000",593.855,580.0,13.77,14.03,0.01,0.02,1.0,-0.008,0.0,406,387,0.004,6414,14299,2565.6,892689.4000000001]
["2025-02-26T15:28:46.000000000",593.855,581.0,12.77,13.03,0.01,0.02,1.0,-0.008,0.0,62,160,0.004,2574,11996,1029.6,892689.4000000001]
["2025-02-26T15:28:46.000000000",593.855,582.0,11.77,12.03,0.02,0.03,1.0,-0.013,0.0,36,766,0.006,3663,18381,2197.8,892689.4000000001]
["2025-02-26T15:28:46.000000000",593.855,583.0,10.78,11.03,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,18613,2611.7000000000003,892689.4000000001]
["2025-02-26T15:28:46.000000000",593.855,584.0,9.78,10.04,0.02,0.03,1.0,-0.015,0.0,29,86,0.008,3140,34908,2512.0,892689.4000000001]
["2025-02-26T15:28:46.000000000",593.855,585.0,8.8,9.05,0.03,0.04,1.0,-0.021,0.0,256,189,0.012,6230,54268,7476.000000000001,892689.4000000001]
["2025-02-26T15:28:46.000000000",593.855,586.0,7.86,7.95,0.05,0.06,0.951,-0.033,0.007,295,417,0.017,4397,45168,7681.400000000001,892689.4000000001]
["2025-02-26T15:28:46.000000000",593.855,587.0,6.88,6.98,0.07,0.08,0.944,-0.045,0.016,674,457,0.023,4927,45990,12410.5,892689.4000000001]
["2025-02-26T15:28:46.000000000",593.855,588.0,5.92,6.0,0.1,0.11,0.93,-0.063,0.027,177,757,0.032,5161,74175,16993.100000000002,892689.4000000001]
["2025-02-26T15:28:46.000000000",593.855,589.0,4.97,5.06,0.16,0.17,0.902,-0.094,0.042,435,1593,0.045,3921,75556,19471.5,892689.4000000001]
["2025-02-26T15:28:46.000000000",593.855,590.0,4.09,4.15,0.26,0.27,0.856,-0.142,0.06,1172,7898,0.062,10057,151498,69385.40000000001,892689.4000000001]
["2025-02-26T15:28:46.000000000",593.855,591.0,3.26,3.3,0.42,0.43,0.79,-0.21,0.08,1425,6552,0.081,3470,113212,39507.0,892689.4000000001]
["2025-02-26T15:28:46.000000000",593.855,592.0,2.49,2.52,0.65,0.66,0.704,-0.295,0.098,5714,55754,0.099,4800,162228,103517.2,892689.4000000001]
["2025-02-26T15:28:46.000000000",593.855,593.0,1.83,1.84,0.97,0.99,0.601,-0.399,0.113,5324,86763,0.113,3458,207145,99236.6,892689.4000000001]
["2025-02-26T15:28:46.000000000",593.855,594.0,1.26,1.27,1.41,1.42,0.486,-0.514,0.119,2859,119622,0.119,3737,215620,78492.4,892689.4000000001]
["2025-02-26T15:28:46.000000000",593.855,595.0,0.82,0.83,1.97,1.99,0.367,-0.633,0.114,4959,132557,0.114,4079,219458,103033.2,892689.4000000001]
["2025-02-26T15:28:46.000000000",593.855,596.0,0.5,0.51,2.63,2.68,0.26,-0.74,0.099,5167,148762,0.099,3433,222511,85140.00000000001,892689.4000000001]
["2025-02-26T15:28:46.000000000",593.855,597.0,0.29,0.3,3.44,3.47,0.17,-0.83,0.078,5475,183599,0.078,2750,178890,64154.99999999999,892689.4000000001]
["2025-02-26T15:28:46.000000000",593.855,598.0,0.16,0.17,4.26,4.34,0.105,-0.895,0.056,5031,272325,0.056,2403,190463,41630.4,892689.4000000001]
["2025-02-26T15:28:46.000000000",593.855,599.0,0.09,0.1,5.19,5.28,0.065,-0.935,0.038,7310,282598,0.038,1964,211077,35241.2,892689.4000000001]
["2025-02-26T15:28:46.000000000",593.855,600.0,0.05,0.06,6.15,6.25,0.039,-0.96,0.025,12512,312477,0.025,4300,48163,42030.0,892689.4000000001]
["2025-02-26T15:28:46.000000000",593.855,601.0,0.03,0.04,7.13,7.24,0.026,-0.974,0.016,4811,179755,0.016,1292,8097,9764.8,892689.4000000001]
["2025-02-26T15:28:46.000000000",593.855,602.0,0.02,0.03,8.12,8.23,0.018,-0.982,0.012,5754,163633,0.012,1961,3786,9258.0,892689.4000000001]
["2025-02-26T15:28:46.000000000",593.855,603.0,0.01,0.02,9.01,9.23,0.011,-0.989,0.007,11491,113188,0.007,1063,2523,8787.8,892689.4000000001]
["2025-02-26T15:28:46.000000000",593.855,604.0,0.01,0.02,10.0,10.26,0.01,-0.99,0.006,14191,71240,0.006,969,1625,9096.0,892689.4000000001]
["2025-02-26T15:28:46.000000000",593.855,605.0,0.0,0.01,11.0,11.26,0.004,-0.996,0.003,8167,64205,0.003,869,1107,2710.8,892689.4000000001]
["2025-02-26T15:28:46.000000000",593.855,606.0,0.0,0.01,12.02,12.26,0.004,-0.996,0.002,13667,69408,0.002,357,492,2804.8,892689.4000000001]
["2025-02-26T15:28:46.000000000",593.855,607.0,0.0,0.01,12.99,13.26,0.003,-0.997,0.002,12460,29761,0.002,730,77,2638.0000000000005,892689.4000000001]
["2025-02-26T15:28:46.000000000",593.855,608.0,0.0,0.01,13.99,14.25,0.003,-0.997,0.002,12591,16857,0.002,236,16,2565.4000000000005,892689.4000000001]
["2025-02-26T15:28:46.000000000",593.855,609.0,0.0,0.01,14.99,15.25,0.003,-0.997,0.002,3209,4038,0.002,42,39,650.1999999999999,892689.4000000001]
["2025-02-26T15:28:46.000000000",593.855,610.0,0.0,0.01,15.99,16.29,0.003,-0.997,0.002,9807,6631,0.002,44,101,1970.2000000000005,892689.4000000001]
["2025-02-26T15:28:46.000000000",593.855,611.0,0.0,0.01,16.99,17.25,0.003,-0.997,0.001,3356,3622,0.001,179,34,353.49999999999994,892689.4000000001]
["2025-02-26T15:28:46.000000000",593.855,612.0,0.0,0.01,17.99,18.29,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,892689.4000000001]
["2025-02-26T15:28:46.000000000",593.855,613.0,0.0,0.01,18.99,19.25,0.003,-0.997,0.001,2462,589,0.001,189,5,265.1,892689.4000000001]
["2025-02-26T15:28:46.000000000",593.855,614.0,0.0,0.01,19.99,20.29,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,892689.4000000001]
["2025-02-26T15:28:46.000000000",593.855,615.0,0.0,0.01,20.99,21.29,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,892689.4000000001]
["2025-02-26T15:28:46.000000000",593.855,616.0,0.0,0.01,21.99,22.29,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,892689.4000000001]
["2025-02-26T15:28:46.000000000",593.855,617.0,0.0,0.01,22.99,23.25,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,892689.4000000001]
["2025-02-26T15:28:46.000000000",593.855,618.0,0.0,0.01,22.81,24.72,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,892689.4000000001]
["2025-02-26T15:28:57.000000000",593.825,569.0,24.7,24.97,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,892689.4000000001]
["2025-02-26T15:28:57.000000000",593.825,570.0,23.7,23.97,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,399,116.2,892689.4000000001]
["2025-02-26T15:28:57.000000000",593.825,571.0,22.7,22.98,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,2868,140.0,892689.4000000001]
["2025-02-26T15:28:57.000000000",593.825,572.0,21.71,21.98,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1297,295.8,892689.4000000001]
["2025-02-26T15:28:57.000000000",593.825,573.0,20.71,20.98,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,4388,88.2,892689.4000000001]
["2025-02-26T15:28:57.000000000",593.825,574.0,19.71,19.98,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,8198,235.6,892689.4000000001]
["2025-02-26T15:28:57.000000000",593.825,575.0,18.71,18.96,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5434,430.2000000000001,892689.4000000001]
["2025-02-26T15:28:57.000000000",593.825,576.0,17.71,17.96,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2829,486.2,892689.4000000001]
["2025-02-26T15:28:57.000000000",593.825,577.0,16.71,16.96,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5688,453.6,892689.4000000001]
["2025-02-26T15:28:57.000000000",593.825,578.0,15.71,15.96,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1810,462.3,892689.4000000001]
["2025-02-26T15:28:57.000000000",593.825,579.0,14.71,14.96,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3617,838.5,892689.4000000001]
["2025-02-26T15:28:57.000000000",593.825,580.0,13.71,13.98,0.01,0.02,1.0,-0.008,0.0,406,387,0.004,6414,14299,2565.6,892689.4000000001]
["2025-02-26T15:28:57.000000000",593.825,581.0,12.71,12.98,0.01,0.02,1.0,-0.008,0.0,62,160,0.004,2574,11996,1029.6,892689.4000000001]
["2025-02-26T15:28:57.000000000",593.825,582.0,11.71,12.0,0.02,0.03,1.0,-0.013,0.0,36,766,0.006,3663,18381,2197.8,892689.4000000001]
["2025-02-26T15:28:57.000000000",593.825,583.0,10.72,10.99,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,18613,2611.7000000000003,892689.4000000001]
["2025-02-26T15:28:57.000000000",593.825,584.0,9.78,9.98,0.02,0.03,1.0,-0.015,0.0,29,86,0.008,3140,34908,2512.0,892689.4000000001]
["2025-02-26T15:28:57.000000000",593.825,585.0,8.79,9.0,0.03,0.04,1.0,-0.021,0.0,256,189,0.012,6230,54271,7476.000000000001,892689.4000000001]
["2025-02-26T15:28:57.000000000",593.825,586.0,7.84,7.91,0.05,0.06,0.951,-0.033,0.007,295,417,0.017,4397,45172,7681.400000000001,892689.4000000001]
["2025-02-26T15:28:57.000000000",593.825,587.0,6.86,6.93,0.07,0.08,0.944,-0.045,0.016,674,457,0.023,4927,46010,12410.5,892689.4000000001]
["2025-02-26T15:28:57.000000000",593.825,588.0,5.9,5.97,0.1,0.11,0.93,-0.063,0.027,177,763,0.032,5161,74195,16993.100000000002,892689.4000000001]
["2025-02-26T15:28:57.000000000",593.825,589.0,4.96,5.03,0.17,0.18,0.902,-0.094,0.042,435,1594,0.045,3921,75566,19471.5,892689.4000000001]
["2025-02-26T15:28:57.000000000",593.825,590.0,4.07,4.12,0.27,0.28,0.856,-0.142,0.06,1172,7898,0.062,10057,151500,69385.40000000001,892689.4000000001]
["2025-02-26T15:28:57.000000000",593.825,591.0,3.23,3.27,0.42,0.43,0.79,-0.21,0.08,1425,6552,0.081,3470,113274,39507.0,892689.4000000001]
["2025-02-26T15:28:57.000000000",593.825,592.0,2.46,2.5,0.66,0.67,0.704,-0.295,0.098,5714,55754,0.099,4800,162234,103517.2,892689.4000000001]
["2025-02-26T15:28:57.000000000",593.825,593.0,1.8,1.81,0.98,1.0,0.601,-0.399,0.113,5324,86774,0.113,3458,207266,99236.6,892689.4000000001]
["2025-02-26T15:28:57.000000000",593.825,594.0,1.25,1.26,1.43,1.44,0.486,-0.514,0.119,2859,119683,0.119,3737,215656,78492.4,892689.4000000001]
["2025-02-26T15:28:57.000000000",593.825,595.0,0.8,0.82,1.98,2.01,0.367,-0.633,0.114,4959,132600,0.114,4079,219459,103033.2,892689.4000000001]
["2025-02-26T15:28:57.000000000",593.825,596.0,0.49,0.5,2.65,2.69,0.26,-0.74,0.099,5167,148776,0.099,3433,222514,85140.00000000001,892689.4000000001]
["2025-02-26T15:28:57.000000000",593.825,597.0,0.28,0.29,3.44,3.49,0.17,-0.83,0.078,5475,183603,0.078,2750,178891,64154.99999999999,892689.4000000001]
["2025-02-26T15:28:57.000000000",593.825,598.0,0.15,0.16,4.29,4.36,0.105,-0.895,0.056,5031,272331,0.056,2403,190463,41630.4,892689.4000000001]
["2025-02-26T15:28:57.000000000",593.825,599.0,0.08,0.09,5.22,5.3,0.065,-0.935,0.038,7310,282601,0.038,1964,211077,35241.2,892689.4000000001]
["2025-02-26T15:28:57.000000000",593.825,600.0,0.05,0.06,6.18,6.26,0.039,-0.96,0.025,12512,312517,0.025,4300,48163,42030.0,892689.4000000001]
["2025-02-26T15:28:57.000000000",593.825,601.0,0.03,0.04,7.16,7.25,0.026,-0.974,0.016,4811,179803,0.016,1292,8097,9764.8,892689.4000000001]
["2025-02-26T15:28:57.000000000",593.825,602.0,0.02,0.03,8.15,8.24,0.018,-0.982,0.012,5754,163633,0.012,1961,3786,9258.0,892689.4000000001]
["2025-02-26T15:28:57.000000000",593.825,603.0,0.01,0.02,9.05,9.32,0.011,-0.989,0.007,11491,113188,0.007,1063,2523,8787.8,892689.4000000001]
["2025-02-26T15:28:57.000000000",593.825,604.0,0.01,0.02,10.06,10.26,0.01,-0.99,0.006,14191,71240,0.006,969,1625,9096.0,892689.4000000001]
["2025-02-26T15:28:57.000000000",593.825,605.0,0.0,0.01,11.06,11.31,0.004,-0.996,0.003,8167,64205,0.003,869,1107,2710.8,892689.4000000001]
["2025-02-26T15:28:57.000000000",593.825,606.0,0.0,0.01,12.04,12.31,0.004,-0.996,0.002,13667,69408,0.002,357,492,2804.8,892689.4000000001]
["2025-02-26T15:28:57.000000000",593.825,607.0,0.0,0.01,13.05,13.31,0.003,-0.997,0.002,12460,29761,0.002,730,77,2638.0000000000005,892689.4000000001]
["2025-02-26T15:28:57.000000000",593.825,608.0,0.0,0.01,14.05,14.31,0.003,-0.997,0.002,12591,16857,0.002,236,16,2565.4000000000005,892689.4000000001]
["2025-02-26T15:28:57.000000000",593.825,609.0,0.0,0.01,15.05,15.31,0.003,-0.997,0.002,3209,4038,0.002,42,39,650.1999999999999,892689.4000000001]
["2025-02-26T15:28:57.000000000",593.825,610.0,0.0,0.01,16.02,16.31,0.003,-0.997,0.002,9807,6631,0.002,44,101,1970.2000000000005,892689.4000000001]
["2025-02-26T15:28:57.000000000",593.825,611.0,0.0,0.01,17.05,17.31,0.003,-0.997,0.001,3356,3622,0.001,179,34,353.49999999999994,892689.4000000001]
["2025-02-26T15:28:57.000000000",593.825,612.0,0.0,0.01,18.02,18.31,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,892689.4000000001]
["2025-02-26T15:28:57.000000000",593.825,613.0,0.0,0.01,19.05,19.31,0.003,-0.997,0.001,2462,589,0.001,189,5,265.1,892689.4000000001]
["2025-02-26T15:28:57.000000000",593.825,614.0,0.0,0.01,20.05,20.31,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,892689.4000000001]
["2025-02-26T15:28:57.000000000",593.825,615.0,0.0,0.01,21.05,21.31,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,892689.4000000001]
["2025-02-26T15:28:57.000000000",593.825,616.0,0.0,0.01,22.05,22.31,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,892689.4000000001]
["2025-02-26T15:28:57.000000000",593.825,617.0,0.0,0.01,23.05,23.31,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,892689.4000000001]
["2025-02-26T15:28:57.000000000",593.825,618.0,0.0,0.01,23.57,25.36,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,892689.4000000001]
["2025-02-26T15:29:08.000000000",593.81,569.0,24.66,24.97,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,887427.4000000001]
["2025-02-26T15:29:08.000000000",593.81,570.0,23.68,23.97,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,399,116.2,887427.4000000001]
["2025-02-26T15:29:08.000000000",593.81,571.0,22.72,22.97,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,2868,140.0,887427.4000000001]
["2025-02-26T15:29:08.000000000",593.81,572.0,21.69,21.98,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1297,295.8,887427.4000000001]
["2025-02-26T15:29:08.000000000",593.81,573.0,20.67,20.98,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,4388,88.2,887427.4000000001]
["2025-02-26T15:29:08.000000000",593.81,574.0,19.67,19.98,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,8198,235.6,887427.4000000001]
["2025-02-26T15:29:08.000000000",593.81,575.0,18.67,18.98,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5434,430.2000000000001,887427.4000000001]
["2025-02-26T15:29:08.000000000",593.81,576.0,17.69,17.98,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2829,486.2,887427.4000000001]
["2025-02-26T15:29:08.000000000",593.81,577.0,16.69,16.98,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5688,453.6,887427.4000000001]
["2025-02-26T15:29:08.000000000",593.81,578.0,15.69,15.98,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1810,462.3,887427.4000000001]
["2025-02-26T15:29:08.000000000",593.81,579.0,14.73,14.98,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3617,838.5,887427.4000000001]
["2025-02-26T15:29:08.000000000",593.81,580.0,13.73,13.98,0.01,0.02,1.0,-0.008,0.0,406,387,0.004,6414,14299,2565.6,887427.4000000001]
["2025-02-26T15:29:08.000000000",593.81,581.0,12.73,12.98,0.01,0.02,1.0,-0.008,0.0,62,160,0.004,2574,11996,1029.6,887427.4000000001]
["2025-02-26T15:29:08.000000000",593.81,582.0,11.73,11.98,0.02,0.03,1.0,-0.013,0.0,36,766,0.006,3663,18381,2197.8,887427.4000000001]
["2025-02-26T15:29:08.000000000",593.81,583.0,10.74,10.99,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,18613,2611.7000000000003,887427.4000000001]
["2025-02-26T15:29:08.000000000",593.81,584.0,9.74,9.99,0.02,0.03,1.0,-0.015,0.0,29,86,0.008,3140,34908,2512.0,887427.4000000001]
["2025-02-26T15:29:08.000000000",593.81,585.0,8.75,9.0,0.03,0.04,1.0,-0.022,0.0,256,189,0.012,6230,54272,7476.000000000001,887427.4000000001]
["2025-02-26T15:29:08.000000000",593.81,586.0,7.81,7.89,0.05,0.06,0.951,-0.033,0.007,295,417,0.017,4397,45173,7681.400000000001,887427.4000000001]
["2025-02-26T15:29:08.000000000",593.81,587.0,6.84,6.91,0.07,0.08,0.944,-0.045,0.016,674,457,0.023,4927,46011,12410.5,887427.4000000001]
["2025-02-26T15:29:08.000000000",593.81,588.0,5.88,5.95,0.1,0.11,0.93,-0.063,0.027,177,763,0.032,5161,74195,16993.100000000002,887427.4000000001]
["2025-02-26T15:29:08.000000000",593.81,589.0,4.94,5.01,0.17,0.18,0.898,-0.099,0.043,435,1594,0.046,3921,75567,19907.1,887427.4000000001]
["2025-02-26T15:29:08.000000000",593.81,590.0,4.05,4.1,0.27,0.28,0.852,-0.146,0.061,1172,7898,0.063,10057,151530,70508.3,887427.4000000001]
["2025-02-26T15:29:08.000000000",593.81,591.0,3.21,3.26,0.43,0.44,0.788,-0.211,0.081,1425,6552,0.082,3470,113282,39996.5,887427.4000000001]
["2025-02-26T15:29:08.000000000",593.81,592.0,2.46,2.48,0.66,0.67,0.7,-0.3,0.099,5714,55754,0.1,4800,162259,104568.60000000002,887427.4000000001]
["2025-02-26T15:29:08.000000000",593.81,593.0,1.79,1.8,0.99,1.0,0.596,-0.404,0.113,5324,86836,0.114,3458,207309,99582.4,887427.4000000001]
["2025-02-26T15:29:08.000000000",593.81,594.0,1.23,1.25,1.43,1.44,0.48,-0.52,0.119,2859,119783,0.119,3737,215697,78492.4,887427.4000000001]
["2025-02-26T15:29:08.000000000",593.81,595.0,0.8,0.81,1.99,2.01,0.361,-0.638,0.114,4959,132603,0.113,4079,219459,102625.30000000002,887427.4000000001]
["2025-02-26T15:29:08.000000000",593.81,596.0,0.49,0.5,2.67,2.71,0.254,-0.746,0.098,5167,148796,0.098,3433,222519,84280.0,887427.4000000001]
["2025-02-26T15:29:08.000000000",593.81,597.0,0.28,0.29,3.46,3.5,0.166,-0.834,0.076,5475,183656,0.076,2750,178891,62509.99999999999,887427.4000000001]
["2025-02-26T15:29:08.000000000",593.81,598.0,0.15,0.16,4.31,4.37,0.101,-0.899,0.054,5031,272388,0.054,2403,190463,40143.6,887427.4000000001]
["2025-02-26T15:29:08.000000000",593.81,599.0,0.08,0.09,5.24,5.32,0.06,-0.94,0.036,7310,282605,0.036,1964,211077,33386.399999999994,887427.4000000001]
["2025-02-26T15:29:08.000000000",593.81,600.0,0.05,0.06,6.2,6.28,0.039,-0.961,0.024,12512,312538,0.024,4300,48163,40348.8,887427.4000000001]
["2025-02-26T15:29:08.000000000",593.81,601.0,0.03,0.04,7.18,7.29,0.025,-0.975,0.016,4811,179805,0.016,1292,8097,9764.8,887427.4000000001]
["2025-02-26T15:29:08.000000000",593.81,602.0,0.02,0.03,8.17,8.25,0.018,-0.982,0.011,5754,163635,0.011,1961,3786,8486.5,887427.4000000001]
["2025-02-26T15:29:08.000000000",593.81,603.0,0.01,0.02,9.07,9.31,0.011,-0.989,0.007,11491,113192,0.007,1063,2523,8787.8,887427.4000000001]
["2025-02-26T15:29:08.000000000",593.81,604.0,0.01,0.02,10.05,10.3,0.01,-0.99,0.006,14191,71240,0.006,969,1625,9096.0,887427.4000000001]
["2025-02-26T15:29:08.000000000",593.81,605.0,0.0,0.01,11.04,11.34,0.004,-0.996,0.003,8167,64251,0.003,869,1107,2710.8,887427.4000000001]
["2025-02-26T15:29:08.000000000",593.81,606.0,0.0,0.01,12.04,12.33,0.004,-0.996,0.002,13667,69408,0.002,357,492,2804.8,887427.4000000001]
["2025-02-26T15:29:08.000000000",593.81,607.0,0.0,0.01,13.04,13.33,0.003,-0.997,0.002,12460,29761,0.002,730,77,2638.0000000000005,887427.4000000001]
["2025-02-26T15:29:08.000000000",593.81,608.0,0.0,0.01,14.04,14.29,0.003,-0.997,0.002,12591,16857,0.002,236,16,2565.4000000000005,887427.4000000001]
["2025-02-26T15:29:08.000000000",593.81,609.0,0.0,0.01,15.04,15.33,0.003,-0.997,0.002,3209,4038,0.002,42,39,650.1999999999999,887427.4000000001]
["2025-02-26T15:29:08.000000000",593.81,610.0,0.0,0.01,16.04,16.29,0.003,-0.997,0.002,9807,6631,0.002,44,101,1970.2000000000005,887427.4000000001]
["2025-02-26T15:29:08.000000000",593.81,611.0,0.0,0.01,17.04,17.29,0.003,-0.997,0.001,3356,3622,0.001,179,34,353.49999999999994,887427.4000000001]
["2025-02-26T15:29:08.000000000",593.81,612.0,0.0,0.01,18.04,18.29,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,887427.4000000001]
["2025-02-26T15:29:08.000000000",593.81,613.0,0.0,0.01,19.04,19.29,0.003,-0.997,0.001,2462,589,0.001,189,5,265.1,887427.4000000001]
["2025-02-26T15:29:08.000000000",593.81,614.0,0.0,0.01,20.04,20.33,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,887427.4000000001]
["2025-02-26T15:29:08.000000000",593.81,615.0,0.0,0.01,21.04,21.29,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,887427.4000000001]
["2025-02-26T15:29:08.000000000",593.81,616.0,0.0,0.01,22.04,22.29,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,887427.4000000001]
["2025-02-26T15:29:08.000000000",593.81,617.0,0.0,0.01,23.04,23.29,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,887427.4000000001]
["2025-02-26T15:29:08.000000000",593.81,618.0,0.0,0.01,23.52,25.36,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,887427.4000000001]
["2025-02-26T15:29:19.000000000",593.745,569.0,24.62,24.9,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,889648.0]
["2025-02-26T15:29:19.000000000",593.745,570.0,23.63,23.88,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,399,116.2,889648.0]
["2025-02-26T15:29:19.000000000",593.745,571.0,22.63,22.88,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,2868,140.0,889648.0]
["2025-02-26T15:29:19.000000000",593.745,572.0,21.63,21.91,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1297,295.8,889648.0]
["2025-02-26T15:29:19.000000000",593.745,573.0,20.63,20.89,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,4388,88.2,889648.0]
["2025-02-26T15:29:19.000000000",593.745,574.0,19.63,19.89,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,8198,235.6,889648.0]
["2025-02-26T15:29:19.000000000",593.745,575.0,18.64,18.89,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5434,430.2000000000001,889648.0]
["2025-02-26T15:29:19.000000000",593.745,576.0,17.63,17.89,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2829,486.2,889648.0]
["2025-02-26T15:29:19.000000000",593.745,577.0,16.63,16.89,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5688,453.6,889648.0]
["2025-02-26T15:29:19.000000000",593.745,578.0,15.63,15.89,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1810,462.3,889648.0]
["2025-02-26T15:29:19.000000000",593.745,579.0,14.64,14.89,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3617,838.5,889648.0]
["2025-02-26T15:29:19.000000000",593.745,580.0,13.64,13.91,0.01,0.02,1.0,-0.008,0.0,406,387,0.004,6414,14300,2565.6,889648.0]
["2025-02-26T15:29:19.000000000",593.745,581.0,12.64,12.91,0.01,0.02,1.0,-0.008,0.0,62,160,0.004,2574,11996,1029.6,889648.0]
["2025-02-26T15:29:19.000000000",593.745,582.0,11.64,11.91,0.02,0.03,1.0,-0.013,0.0,36,766,0.006,3663,18381,2197.8,889648.0]
["2025-02-26T15:29:19.000000000",593.745,583.0,10.64,10.9,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,18613,2611.7000000000003,889648.0]
["2025-02-26T15:29:19.000000000",593.745,584.0,9.66,9.9,0.02,0.03,1.0,-0.015,0.0,29,86,0.008,3140,34908,2512.0,889648.0]
["2025-02-26T15:29:19.000000000",593.745,585.0,8.67,8.93,0.03,0.04,1.0,-0.022,0.0,256,189,0.012,6230,54282,7476.000000000001,889648.0]
["2025-02-26T15:29:19.000000000",593.745,586.0,7.75,7.85,0.05,0.06,0.951,-0.033,0.008,295,417,0.017,4397,45173,7710.900000000001,889648.0]
["2025-02-26T15:29:19.000000000",593.745,587.0,6.75,6.87,0.07,0.08,0.943,-0.045,0.016,674,457,0.024,4927,46012,12903.2,889648.0]
["2025-02-26T15:29:19.000000000",593.745,588.0,5.83,5.9,0.11,0.12,0.926,-0.067,0.029,177,763,0.034,5161,74249,18060.700000000004,889648.0]
["2025-02-26T15:29:19.000000000",593.745,589.0,4.89,4.95,0.17,0.18,0.897,-0.099,0.044,435,1594,0.047,3921,75617,20342.7,889648.0]
["2025-02-26T15:29:19.000000000",593.745,590.0,4.0,4.05,0.28,0.29,0.848,-0.15,0.063,1172,7898,0.064,10057,151540,71748.40000000001,889648.0]
["2025-02-26T15:29:19.000000000",593.745,591.0,3.16,3.2,0.44,0.45,0.781,-0.215,0.082,1425,6552,0.083,3470,113395,40486.0,889648.0]
["2025-02-26T15:29:19.000000000",593.745,592.0,2.41,2.44,0.68,0.69,0.694,-0.304,0.1,5714,55790,0.101,4800,162300,105620.0,889648.0]
["2025-02-26T15:29:19.000000000",593.745,593.0,1.75,1.76,1.01,1.02,0.588,-0.409,0.114,5324,86844,0.114,3458,207357,100114.8,889648.0]
["2025-02-26T15:29:19.000000000",593.745,594.0,1.2,1.21,1.46,1.48,0.473,-0.526,0.119,2859,119952,0.119,3737,215823,78492.4,889648.0]
["2025-02-26T15:29:19.000000000",593.745,595.0,0.78,0.79,2.02,2.05,0.355,-0.645,0.113,4959,132683,0.113,4079,219522,102129.4,889648.0]
["2025-02-26T15:29:19.000000000",593.745,596.0,0.47,0.48,2.71,2.75,0.247,-0.751,0.097,5167,148811,0.097,3433,222519,83420.0,889648.0]
["2025-02-26T15:29:19.000000000",593.745,597.0,0.27,0.28,3.51,3.55,0.161,-0.839,0.075,5475,183709,0.075,2750,178895,61687.5,889648.0]
["2025-02-26T15:29:19.000000000",593.745,598.0,0.14,0.15,4.36,4.44,0.096,-0.904,0.053,5031,272393,0.053,2403,190463,39400.2,889648.0]
["2025-02-26T15:29:19.000000000",593.745,599.0,0.08,0.09,5.29,5.38,0.06,-0.94,0.036,7310,282626,0.035,1964,211077,33190.0,889648.0]
["2025-02-26T15:29:19.000000000",593.745,600.0,0.05,0.06,6.26,6.35,0.039,-0.961,0.024,12512,312617,0.024,4300,48163,40348.8,889648.0]
["2025-02-26T15:29:19.000000000",593.745,601.0,0.03,0.04,7.24,7.34,0.025,-0.975,0.016,4811,179817,0.016,1292,8097,9764.8,889648.0]
["2025-02-26T15:29:19.000000000",593.745,602.0,0.02,0.03,8.23,8.32,0.018,-0.982,0.011,5754,163639,0.011,1961,3786,8486.5,889648.0]
["2025-02-26T15:29:19.000000000",593.745,603.0,0.01,0.02,9.12,9.39,0.011,-0.989,0.007,11491,113193,0.007,1063,2523,8787.8,889648.0]
["2025-02-26T15:29:19.000000000",593.745,604.0,0.01,0.02,10.14,10.39,0.01,-0.99,0.006,14191,71240,0.006,969,1625,9096.0,889648.0]
["2025-02-26T15:29:19.000000000",593.745,605.0,0.0,0.01,11.14,11.39,0.004,-0.996,0.003,8167,64251,0.003,869,1107,2710.8,889648.0]
["2025-02-26T15:29:19.000000000",593.745,606.0,0.0,0.01,12.12,12.39,0.004,-0.996,0.002,13667,69408,0.002,357,492,2804.8,889648.0]
["2025-02-26T15:29:19.000000000",593.745,607.0,0.0,0.01,13.13,13.38,0.003,-0.997,0.002,12460,29761,0.002,730,77,2638.0000000000005,889648.0]
["2025-02-26T15:29:19.000000000",593.745,608.0,0.0,0.01,14.11,14.38,0.003,-0.997,0.002,12591,16857,0.002,236,16,2565.4000000000005,889648.0]
["2025-02-26T15:29:19.000000000",593.745,609.0,0.0,0.01,15.13,15.38,0.003,-0.997,0.002,3209,4038,0.002,42,39,650.1999999999999,889648.0]
["2025-02-26T15:29:19.000000000",593.745,610.0,0.0,0.01,16.11,16.38,0.003,-0.997,0.002,9807,6631,0.002,44,101,1970.2000000000005,889648.0]
["2025-02-26T15:29:19.000000000",593.745,611.0,0.0,0.01,17.11,17.37,0.003,-0.997,0.001,3356,3622,0.001,179,34,353.49999999999994,889648.0]
["2025-02-26T15:29:19.000000000",593.745,612.0,0.0,0.01,18.13,18.38,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,889648.0]
["2025-02-26T15:29:19.000000000",593.745,613.0,0.0,0.01,19.13,19.38,0.003,-0.997,0.001,2462,589,0.001,189,5,265.1,889648.0]
["2025-02-26T15:29:19.000000000",593.745,614.0,0.0,0.01,20.13,20.38,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,889648.0]
["2025-02-26T15:29:19.000000000",593.745,615.0,0.0,0.01,21.13,21.38,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,889648.0]
["2025-02-26T15:29:19.000000000",593.745,616.0,0.0,0.01,22.13,22.38,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,889648.0]
["2025-02-26T15:29:19.000000000",593.745,617.0,0.0,0.01,23.13,23.38,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,889648.0]
["2025-02-26T15:29:19.000000000",593.745,618.0,0.0,0.01,23.62,25.05,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,889648.0]
["2025-02-26T15:29:31.000000000",593.77,569.0,24.62,24.91,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,890674.6]
["2025-02-26T15:29:31.000000000",593.77,570.0,23.63,24.18,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,399,116.2,890674.6]
["2025-02-26T15:29:31.000000000",593.77,571.0,22.63,23.94,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,2868,140.0,890674.6]
["2025-02-26T15:29:31.000000000",593.77,572.0,21.16,22.31,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1297,295.8,890674.6]
["2025-02-26T15:29:31.000000000",593.77,573.0,19.5,20.92,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,4388,88.2,890674.6]
["2025-02-26T15:29:31.000000000",593.77,574.0,18.54,19.92,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,8198,235.6,890674.6]
["2025-02-26T15:29:31.000000000",593.77,575.0,18.65,18.92,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5434,430.2000000000001,890674.6]
["2025-02-26T15:29:31.000000000",593.77,576.0,17.64,17.92,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2829,486.2,890674.6]
["2025-02-26T15:29:31.000000000",593.77,577.0,16.64,16.92,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5688,453.6,890674.6]
["2025-02-26T15:29:31.000000000",593.77,578.0,15.64,15.92,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1815,462.3,890674.6]
["2025-02-26T15:29:31.000000000",593.77,579.0,14.65,14.92,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3704,838.5,890674.6]
["2025-02-26T15:29:31.000000000",593.77,580.0,13.69,13.92,0.01,0.02,1.0,-0.008,0.0,406,387,0.004,6414,14300,2565.6,890674.6]
["2025-02-26T15:29:31.000000000",593.77,581.0,12.69,12.92,0.01,0.02,1.0,-0.008,0.0,62,160,0.004,2574,11996,1029.6,890674.6]
["2025-02-26T15:29:31.000000000",593.77,582.0,11.69,11.93,0.02,0.03,1.0,-0.013,0.0,36,766,0.006,3663,18388,2197.8,890674.6]
["2025-02-26T15:29:31.000000000",593.77,583.0,10.69,10.93,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,18613,2611.7000000000003,890674.6]
["2025-02-26T15:29:31.000000000",593.77,584.0,9.7,9.92,0.02,0.03,1.0,-0.015,0.0,29,86,0.008,3140,34908,2512.0,890674.6]
["2025-02-26T15:29:31.000000000",593.77,585.0,8.71,8.94,0.03,0.04,1.0,-0.022,0.0,256,189,0.012,6230,54288,7476.000000000001,890674.6]
["2025-02-26T15:29:31.000000000",593.77,586.0,7.77,7.86,0.05,0.06,0.951,-0.033,0.008,295,417,0.017,4397,45173,7710.900000000001,890674.6]
["2025-02-26T15:29:31.000000000",593.77,587.0,6.78,6.88,0.07,0.08,0.944,-0.045,0.016,674,457,0.024,4927,46014,12903.2,890674.6]
["2025-02-26T15:29:31.000000000",593.77,588.0,5.84,5.91,0.11,0.12,0.926,-0.067,0.029,177,763,0.034,5161,74253,18060.700000000004,890674.6]
["2025-02-26T15:29:31.000000000",593.77,589.0,4.91,4.97,0.17,0.18,0.898,-0.099,0.044,435,1595,0.047,3921,75621,20342.7,890674.6]
["2025-02-26T15:29:31.000000000",593.77,590.0,4.01,4.06,0.27,0.28,0.851,-0.147,0.062,1172,7899,0.064,10057,151605,71631.2,890674.6]
["2025-02-26T15:29:31.000000000",593.77,591.0,3.18,3.22,0.43,0.44,0.784,-0.218,0.082,1425,6552,0.082,3470,113397,40139.00000000001,890674.6]
["2025-02-26T15:29:31.000000000",593.77,592.0,2.42,2.45,0.67,0.68,0.696,-0.306,0.1,5714,55832,0.1,4800,162302,105140.0,890674.6]
["2025-02-26T15:29:31.000000000",593.77,593.0,1.76,1.78,1.0,1.02,0.591,-0.41,0.113,5324,86927,0.114,3458,207365,99582.4,890674.6]
["2025-02-26T15:29:31.000000000",593.77,594.0,1.21,1.23,1.45,1.47,0.474,-0.527,0.12,2859,120070,0.12,3737,215888,79152.0,890674.6]
["2025-02-26T15:29:31.000000000",593.77,595.0,0.78,0.79,2.01,2.04,0.355,-0.646,0.114,4959,132703,0.114,4079,219523,103033.2,890674.6]
["2025-02-26T15:29:31.000000000",593.77,596.0,0.48,0.49,2.7,2.74,0.25,-0.751,0.097,5167,148849,0.097,3433,222519,83420.0,890674.6]
["2025-02-26T15:29:31.000000000",593.77,597.0,0.27,0.28,3.49,3.54,0.161,-0.839,0.075,5475,183776,0.075,2750,178895,61687.5,890674.6]
["2025-02-26T15:29:31.000000000",593.77,598.0,0.15,0.16,4.35,4.41,0.1,-0.9,0.054,5031,272401,0.054,2403,190463,40143.6,890674.6]
["2025-02-26T15:29:31.000000000",593.77,599.0,0.08,0.09,5.28,5.36,0.06,-0.94,0.036,7310,282658,0.036,1964,211077,33386.399999999994,890674.6]
["2025-02-26T15:29:31.000000000",593.77,600.0,0.05,0.06,6.23,6.33,0.039,-0.961,0.024,12512,312624,0.024,4300,48163,40348.8,890674.6]
["2025-02-26T15:29:31.000000000",593.77,601.0,0.03,0.04,7.22,7.32,0.025,-0.975,0.016,4811,179824,0.016,1292,8097,9764.8,890674.6]
["2025-02-26T15:29:31.000000000",593.77,602.0,0.02,0.03,8.21,8.31,0.018,-0.982,0.011,5754,163641,0.011,1961,3786,8486.5,890674.6]
["2025-02-26T15:29:31.000000000",593.77,603.0,0.01,0.02,9.12,9.35,0.011,-0.989,0.007,11491,113197,0.007,1063,2523,8787.8,890674.6]
["2025-02-26T15:29:31.000000000",593.77,604.0,0.01,0.02,10.14,10.34,0.01,-0.99,0.006,14191,71244,0.006,969,1625,9096.0,890674.6]
["2025-02-26T15:29:31.000000000",593.77,605.0,0.0,0.01,11.14,11.38,0.004,-0.996,0.003,8167,64252,0.003,869,1107,2710.8,890674.6]
["2025-02-26T15:29:31.000000000",593.77,606.0,0.0,0.01,12.12,12.37,0.004,-0.996,0.002,13667,69408,0.002,357,492,2804.8,890674.6]
["2025-02-26T15:29:31.000000000",593.77,607.0,0.0,0.01,13.13,13.37,0.003,-0.997,0.002,12460,29761,0.002,730,77,2638.0000000000005,890674.6]
["2025-02-26T15:29:31.000000000",593.77,608.0,0.0,0.01,14.09,14.33,0.003,-0.997,0.002,12591,16857,0.002,236,16,2565.4000000000005,890674.6]
["2025-02-26T15:29:31.000000000",593.77,609.0,0.0,0.01,15.09,15.37,0.003,-0.997,0.002,3209,4038,0.002,42,39,650.1999999999999,890674.6]
["2025-02-26T15:29:31.000000000",593.77,610.0,0.0,0.01,16.09,16.37,0.003,-0.997,0.002,9807,6631,0.002,44,101,1970.2000000000005,890674.6]
["2025-02-26T15:29:31.000000000",593.77,611.0,0.0,0.01,17.09,17.33,0.003,-0.997,0.001,3356,3622,0.001,179,34,353.49999999999994,890674.6]
["2025-02-26T15:29:31.000000000",593.77,612.0,0.0,0.01,18.09,18.37,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,890674.6]
["2025-02-26T15:29:31.000000000",593.77,613.0,0.0,0.01,19.09,19.33,0.003,-0.997,0.001,2462,589,0.001,189,5,265.1,890674.6]
["2025-02-26T15:29:31.000000000",593.77,614.0,0.0,0.01,20.09,20.37,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,890674.6]
["2025-02-26T15:29:31.000000000",593.77,615.0,0.0,0.01,21.09,21.37,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,890674.6]
["2025-02-26T15:29:31.000000000",593.77,616.0,0.0,0.01,22.09,22.37,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,890674.6]
["2025-02-26T15:29:31.000000000",593.77,617.0,0.0,0.01,23.09,23.37,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,890674.6]
["2025-02-26T15:29:31.000000000",593.77,618.0,0.0,0.01,23.59,25.56,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,890674.6]
["2025-02-26T15:29:42.000000000",593.69,569.0,24.58,24.85,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,890674.6]
["2025-02-26T15:29:42.000000000",593.69,570.0,23.58,23.85,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,399,116.2,890674.6]
["2025-02-26T15:29:42.000000000",593.69,571.0,22.59,22.86,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,2868,140.0,890674.6]
["2025-02-26T15:29:42.000000000",593.69,572.0,21.59,21.86,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1297,295.8,890674.6]
["2025-02-26T15:29:42.000000000",593.69,573.0,20.59,20.86,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,4388,88.2,890674.6]
["2025-02-26T15:29:42.000000000",593.69,574.0,19.55,19.86,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,8198,235.6,890674.6]
["2025-02-26T15:29:42.000000000",593.69,575.0,18.55,18.86,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5434,430.2000000000001,890674.6]
["2025-02-26T15:29:42.000000000",593.69,576.0,17.55,17.86,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2829,486.2,890674.6]
["2025-02-26T15:29:42.000000000",593.69,577.0,16.55,16.86,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5688,453.6,890674.6]
["2025-02-26T15:29:42.000000000",593.69,578.0,15.55,15.86,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1815,462.3,890674.6]
["2025-02-26T15:29:42.000000000",593.69,579.0,14.59,14.84,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3704,838.5,890674.6]
["2025-02-26T15:29:42.000000000",593.69,580.0,13.59,13.86,0.01,0.02,1.0,-0.008,0.0,406,387,0.004,6414,14385,2565.6,890674.6]
["2025-02-26T15:29:42.000000000",593.69,581.0,12.6,12.86,0.01,0.02,1.0,-0.008,0.0,62,160,0.004,2574,11996,1029.6,890674.6]
["2025-02-26T15:29:42.000000000",593.69,582.0,11.6,11.87,0.02,0.03,1.0,-0.013,0.0,36,766,0.006,3663,18393,2197.8,890674.6]
["2025-02-26T15:29:42.000000000",593.69,583.0,10.6,10.87,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,18614,2611.7000000000003,890674.6]
["2025-02-26T15:29:42.000000000",593.69,584.0,9.61,9.85,0.02,0.03,1.0,-0.015,0.0,29,86,0.008,3140,34908,2512.0,890674.6]
["2025-02-26T15:29:42.000000000",593.69,585.0,8.62,8.88,0.03,0.04,1.0,-0.022,0.0,256,189,0.012,6230,54308,7476.000000000001,890674.6]
["2025-02-26T15:29:42.000000000",593.69,586.0,7.69,7.78,0.05,0.06,0.951,-0.033,0.008,295,417,0.017,4397,45173,7710.900000000001,890674.6]
["2025-02-26T15:29:42.000000000",593.69,587.0,6.71,6.8,0.07,0.08,0.944,-0.045,0.016,674,457,0.024,4927,46014,12903.2,890674.6]
["2025-02-26T15:29:42.000000000",593.69,588.0,5.76,5.84,0.11,0.12,0.926,-0.067,0.029,177,763,0.034,5161,74253,18060.700000000004,890674.6]
["2025-02-26T15:29:42.000000000",593.69,589.0,4.84,4.9,0.18,0.19,0.898,-0.099,0.044,435,1595,0.047,3921,75623,20342.7,890674.6]
["2025-02-26T15:29:42.000000000",593.69,590.0,3.95,4.0,0.28,0.29,0.851,-0.147,0.062,1172,7899,0.064,10057,151738,71631.2,890674.6]
["2025-02-26T15:29:42.000000000",593.69,591.0,3.12,3.16,0.45,0.46,0.784,-0.218,0.082,1425,6562,0.082,3470,113401,40139.00000000001,890674.6]
["2025-02-26T15:29:42.000000000",593.69,592.0,2.36,2.4,0.7,0.71,0.696,-0.306,0.1,5714,55832,0.1,4800,162397,105140.0,890674.6]
["2025-02-26T15:29:42.000000000",593.69,593.0,1.71,1.73,1.03,1.05,0.591,-0.41,0.113,5324,87006,0.114,3458,207523,99582.4,890674.6]
["2025-02-26T15:29:42.000000000",593.69,594.0,1.17,1.19,1.49,1.51,0.474,-0.527,0.12,2859,120103,0.12,3737,215909,79152.0,890674.6]
["2025-02-26T15:29:42.000000000",593.69,595.0,0.75,0.76,2.06,2.09,0.355,-0.646,0.114,4959,132852,0.114,4079,219526,103033.2,890674.6]
["2025-02-26T15:29:42.000000000",593.69,596.0,0.46,0.47,2.76,2.8,0.25,-0.751,0.097,5167,148886,0.097,3433,222519,83420.0,890674.6]
["2025-02-26T15:29:42.000000000",593.69,597.0,0.26,0.27,3.55,3.6,0.161,-0.839,0.075,5475,183783,0.075,2750,178895,61687.5,890674.6]
["2025-02-26T15:29:42.000000000",593.69,598.0,0.14,0.15,4.41,4.5,0.1,-0.9,0.054,5031,272422,0.054,2403,190463,40143.6,890674.6]
["2025-02-26T15:29:42.000000000",593.69,599.0,0.08,0.09,5.35,5.44,0.06,-0.94,0.036,7310,282715,0.036,1964,211077,33386.399999999994,890674.6]
["2025-02-26T15:29:42.000000000",593.69,600.0,0.04,0.05,6.32,6.41,0.039,-0.961,0.024,12512,312654,0.024,4300,48163,40348.8,890674.6]
["2025-02-26T15:29:42.000000000",593.69,601.0,0.03,0.04,7.3,7.4,0.025,-0.975,0.016,4811,179829,0.016,1292,8097,9764.8,890674.6]
["2025-02-26T15:29:42.000000000",593.69,602.0,0.02,0.03,8.29,8.38,0.018,-0.982,0.011,5754,163642,0.011,1961,3787,8486.5,890674.6]
["2025-02-26T15:29:42.000000000",593.69,603.0,0.01,0.02,9.2,9.44,0.011,-0.989,0.007,11491,113198,0.007,1063,2523,8787.8,890674.6]
["2025-02-26T15:29:42.000000000",593.69,604.0,0.01,0.02,10.19,10.38,0.01,-0.99,0.006,14191,71248,0.006,969,1625,9096.0,890674.6]
["2025-02-26T15:29:42.000000000",593.69,605.0,0.0,0.01,11.18,11.43,0.004,-0.996,0.003,8167,64253,0.003,869,1107,2710.8,890674.6]
["2025-02-26T15:29:42.000000000",593.69,606.0,0.0,0.01,12.17,12.43,0.004,-0.996,0.002,13667,69408,0.002,357,492,2804.8,890674.6]
["2025-02-26T15:29:42.000000000",593.69,607.0,0.0,0.01,13.18,13.43,0.003,-0.997,0.002,12460,29761,0.002,730,77,2638.0000000000005,890674.6]
["2025-02-26T15:29:42.000000000",593.69,608.0,0.0,0.01,14.18,14.42,0.003,-0.997,0.002,12591,16857,0.002,236,16,2565.4000000000005,890674.6]
["2025-02-26T15:29:42.000000000",593.69,609.0,0.0,0.01,15.15,15.42,0.003,-0.997,0.002,3209,4038,0.002,42,40,650.1999999999999,890674.6]
["2025-02-26T15:29:42.000000000",593.69,610.0,0.0,0.01,16.15,16.42,0.003,-0.997,0.002,9807,6631,0.002,44,101,1970.2000000000005,890674.6]
["2025-02-26T15:29:42.000000000",593.69,611.0,0.0,0.01,17.15,17.42,0.003,-0.997,0.001,3356,3622,0.001,179,34,353.49999999999994,890674.6]
["2025-02-26T15:29:42.000000000",593.69,612.0,0.0,0.01,18.15,18.42,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,890674.6]
["2025-02-26T15:29:42.000000000",593.69,613.0,0.0,0.01,19.18,19.42,0.003,-0.997,0.001,2462,589,0.001,189,5,265.1,890674.6]
["2025-02-26T15:29:42.000000000",593.69,614.0,0.0,0.01,20.15,20.46,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,890674.6]
["2025-02-26T15:29:42.000000000",593.69,615.0,0.0,0.01,21.15,21.42,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,890674.6]
["2025-02-26T15:29:42.000000000",593.69,616.0,0.0,0.01,22.15,22.42,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,890674.6]
["2025-02-26T15:29:42.000000000",593.69,617.0,0.0,0.01,23.15,23.42,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,890674.6]
["2025-02-26T15:29:42.000000000",593.69,618.0,0.0,0.01,23.39,24.93,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,890674.6]
["2025-02-26T15:29:53.000000000",593.65,569.0,24.53,24.81,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,887632.1000000001]
["2025-02-26T15:29:53.000000000",593.65,570.0,23.5,23.81,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,399,116.2,887632.1000000001]
["2025-02-26T15:29:53.000000000",593.65,571.0,22.54,22.81,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,2873,140.0,887632.1000000001]
["2025-02-26T15:29:53.000000000",593.65,572.0,21.54,21.82,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1297,295.8,887632.1000000001]
["2025-02-26T15:29:53.000000000",593.65,573.0,20.54,20.82,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,4388,88.2,887632.1000000001]
["2025-02-26T15:29:53.000000000",593.65,574.0,19.54,19.82,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,8204,235.6,887632.1000000001]
["2025-02-26T15:29:53.000000000",593.65,575.0,18.54,18.82,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5434,430.2000000000001,887632.1000000001]
["2025-02-26T15:29:53.000000000",593.65,576.0,17.54,17.81,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2829,486.2,887632.1000000001]
["2025-02-26T15:29:53.000000000",593.65,577.0,16.54,16.81,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5688,453.6,887632.1000000001]
["2025-02-26T15:29:53.000000000",593.65,578.0,15.54,15.81,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1815,462.3,887632.1000000001]
["2025-02-26T15:29:53.000000000",593.65,579.0,14.54,14.81,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3704,838.5,887632.1000000001]
["2025-02-26T15:29:53.000000000",593.65,580.0,13.55,13.82,0.01,0.02,1.0,-0.008,0.0,406,387,0.004,6414,14385,2565.6,887632.1000000001]
["2025-02-26T15:29:53.000000000",593.65,581.0,12.55,12.82,0.01,0.02,1.0,-0.008,0.0,62,160,0.004,2574,11996,1029.6,887632.1000000001]
["2025-02-26T15:29:53.000000000",593.65,582.0,11.55,11.82,0.02,0.03,1.0,-0.013,0.0,36,766,0.006,3663,18393,2197.8,887632.1000000001]
["2025-02-26T15:29:53.000000000",593.65,583.0,10.55,10.83,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,18614,2611.7000000000003,887632.1000000001]
["2025-02-26T15:29:53.000000000",593.65,584.0,9.56,9.83,0.02,0.03,1.0,-0.015,0.0,29,86,0.009,3140,34908,2826.0,887632.1000000001]
["2025-02-26T15:29:53.000000000",593.65,585.0,8.58,8.84,0.03,0.04,1.0,-0.022,0.0,256,189,0.012,6230,54308,7476.000000000001,887632.1000000001]
["2025-02-26T15:29:53.000000000",593.65,586.0,7.64,7.74,0.05,0.06,0.952,-0.033,0.008,295,417,0.017,4397,45174,7710.900000000001,887632.1000000001]
["2025-02-26T15:29:53.000000000",593.65,587.0,6.66,6.76,0.07,0.08,0.944,-0.046,0.017,674,457,0.024,4927,46014,12970.600000000002,887632.1000000001]
["2025-02-26T15:29:53.000000000",593.65,588.0,5.71,5.8,0.11,0.12,0.926,-0.068,0.03,177,763,0.034,5161,74255,18078.4,887632.1000000001]
["2025-02-26T15:29:53.000000000",593.65,589.0,4.78,4.87,0.18,0.19,0.894,-0.104,0.046,435,1595,0.048,3921,75623,20821.8,887632.1000000001]
["2025-02-26T15:29:53.000000000",593.65,590.0,3.91,3.97,0.29,0.3,0.844,-0.154,0.064,1172,7899,0.065,10057,151740,72871.3,887632.1000000001]
["2025-02-26T15:29:53.000000000",593.65,591.0,3.08,3.13,0.46,0.47,0.775,-0.224,0.083,1425,6562,0.084,3470,113407,40975.5,887632.1000000001]
["2025-02-26T15:29:53.000000000",593.65,592.0,2.33,2.37,0.71,0.72,0.687,-0.312,0.101,5714,55858,0.101,4800,162476,106191.4,887632.1000000001]
["2025-02-26T15:29:53.000000000",593.65,593.0,1.69,1.7,1.05,1.07,0.582,-0.419,0.114,5324,87057,0.114,3458,207584,100114.8,887632.1000000001]
["2025-02-26T15:29:53.000000000",593.65,594.0,1.15,1.17,1.51,1.53,0.464,-0.536,0.121,2859,120152,0.12,3737,215911,79437.9,887632.1000000001]
["2025-02-26T15:29:53.000000000",593.65,595.0,0.74,0.75,2.09,2.12,0.345,-0.655,0.114,4959,132873,0.113,4079,219577,102625.30000000002,887632.1000000001]
["2025-02-26T15:29:53.000000000",593.65,596.0,0.45,0.46,2.78,2.83,0.239,-0.761,0.096,5167,148905,0.096,3433,222519,82559.99999999999,887632.1000000001]
["2025-02-26T15:29:53.000000000",593.65,597.0,0.25,0.26,3.59,3.64,0.156,-0.844,0.074,5475,183795,0.074,2750,178895,60865.0,887632.1000000001]
["2025-02-26T15:29:53.000000000",593.65,598.0,0.14,0.15,4.45,4.54,0.095,-0.905,0.052,5031,272444,0.052,2403,190463,38656.8,887632.1000000001]
["2025-02-26T15:29:53.000000000",593.65,599.0,0.08,0.09,5.39,5.47,0.059,-0.941,0.035,7310,282765,0.035,1964,211087,32459.000000000004,887632.1000000001]
["2025-02-26T15:29:53.000000000",593.65,600.0,0.04,0.05,6.35,6.44,0.034,-0.966,0.022,12512,312672,0.022,4300,48164,36986.4,887632.1000000001]
["2025-02-26T15:29:53.000000000",593.65,601.0,0.03,0.04,7.34,7.44,0.025,-0.975,0.016,4811,179839,0.016,1292,8097,9764.8,887632.1000000001]
["2025-02-26T15:29:53.000000000",593.65,602.0,0.02,0.03,8.32,8.43,0.018,-0.982,0.011,5754,163662,0.011,1961,3787,8486.5,887632.1000000001]
["2025-02-26T15:29:53.000000000",593.65,603.0,0.01,0.02,9.23,9.44,0.011,-0.989,0.007,11491,113198,0.007,1063,2523,8787.8,887632.1000000001]
["2025-02-26T15:29:53.000000000",593.65,604.0,0.01,0.02,10.21,10.46,0.01,-0.99,0.006,14191,71248,0.006,969,1625,9096.0,887632.1000000001]
["2025-02-26T15:29:53.000000000",593.65,605.0,0.0,0.01,11.21,11.48,0.004,-0.996,0.003,8167,64253,0.003,869,1107,2710.8,887632.1000000001]
["2025-02-26T15:29:53.000000000",593.65,606.0,0.0,0.01,12.19,12.48,0.004,-0.996,0.002,13667,69408,0.002,357,492,2804.8,887632.1000000001]
["2025-02-26T15:29:53.000000000",593.65,607.0,0.0,0.01,13.21,13.51,0.003,-0.997,0.002,12460,29761,0.002,730,77,2638.0000000000005,887632.1000000001]
["2025-02-26T15:29:53.000000000",593.65,608.0,0.0,0.01,14.2,14.47,0.003,-0.997,0.002,12591,16857,0.002,236,16,2565.4000000000005,887632.1000000001]
["2025-02-26T15:29:53.000000000",593.65,609.0,0.0,0.01,15.2,15.47,0.003,-0.997,0.002,3209,4038,0.002,42,40,650.1999999999999,887632.1000000001]
["2025-02-26T15:29:53.000000000",593.65,610.0,0.0,0.01,16.2,16.47,0.003,-0.997,0.002,9807,6631,0.002,44,101,1970.2000000000005,887632.1000000001]
["2025-02-26T15:29:53.000000000",593.65,611.0,0.0,0.01,17.2,17.45,0.003,-0.997,0.001,3356,3622,0.001,179,34,353.49999999999994,887632.1000000001]
["2025-02-26T15:29:53.000000000",593.65,612.0,0.0,0.01,18.2,18.47,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,887632.1000000001]
["2025-02-26T15:29:53.000000000",593.65,613.0,0.0,0.01,19.2,19.47,0.002,-0.997,0.001,2462,589,0.001,189,5,265.1,887632.1000000001]
["2025-02-26T15:29:53.000000000",593.65,614.0,0.0,0.01,20.2,20.47,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,887632.1000000001]
["2025-02-26T15:29:53.000000000",593.65,615.0,0.0,0.01,21.2,21.47,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,887632.1000000001]
["2025-02-26T15:29:53.000000000",593.65,616.0,0.0,0.01,22.2,22.47,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,887632.1000000001]
["2025-02-26T15:29:53.000000000",593.65,617.0,0.0,0.01,23.2,23.47,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,887632.1000000001]
["2025-02-26T15:29:53.000000000",593.65,618.0,0.0,0.01,22.98,24.97,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,887632.1000000001]
["2025-02-26T15:30:05.000000000",593.425,569.0,24.33,24.58,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,881516.7]
["2025-02-26T15:30:05.000000000",593.425,570.0,23.34,23.59,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,400,116.2,881516.7]
["2025-02-26T15:30:05.000000000",593.425,571.0,22.34,22.59,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,2873,140.0,881516.7]
["2025-02-26T15:30:05.000000000",593.425,572.0,21.28,21.59,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1297,295.8,881516.7]
["2025-02-26T15:30:05.000000000",593.425,573.0,20.29,20.59,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,4388,88.2,881516.7]
["2025-02-26T15:30:05.000000000",593.425,574.0,19.29,19.59,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,8205,235.6,881516.7]
["2025-02-26T15:30:05.000000000",593.425,575.0,18.32,18.59,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5434,430.2000000000001,881516.7]
["2025-02-26T15:30:05.000000000",593.425,576.0,17.29,17.59,0.01,0.02,1.0,-0.006,0.0,6,22,0.003,2431,2829,729.3000000000001,881516.7]
["2025-02-26T15:30:05.000000000",593.425,577.0,16.29,16.59,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5688,453.6,881516.7]
["2025-02-26T15:30:05.000000000",593.425,578.0,15.32,15.59,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1815,462.3,881516.7]
["2025-02-26T15:30:05.000000000",593.425,579.0,14.35,14.59,0.01,0.02,1.0,-0.008,0.0,10,1,0.003,2795,3704,838.5,881516.7]
["2025-02-26T15:30:05.000000000",593.425,580.0,13.33,13.6,0.01,0.02,1.0,-0.008,0.0,406,387,0.004,6414,14385,2565.6,881516.7]
["2025-02-26T15:30:05.000000000",593.425,581.0,12.29,12.6,0.01,0.02,1.0,-0.008,0.0,62,160,0.004,2574,11997,1029.6,881516.7]
["2025-02-26T15:30:05.000000000",593.425,582.0,11.35,11.6,0.02,0.03,1.0,-0.013,0.0,36,766,0.007,3663,18396,2564.1000000000004,881516.7]
["2025-02-26T15:30:05.000000000",593.425,583.0,10.29,10.6,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,18615,2611.7000000000003,881516.7]
["2025-02-26T15:30:05.000000000",593.425,584.0,9.33,9.61,0.02,0.03,1.0,-0.016,0.0,29,86,0.009,3140,34921,2826.0,881516.7]
["2025-02-26T15:30:05.000000000",593.425,585.0,8.38,8.61,0.03,0.04,1.0,-0.022,0.0,256,189,0.012,6230,54309,7476.000000000001,881516.7]
["2025-02-26T15:30:05.000000000",593.425,586.0,7.37,7.62,0.05,0.06,0.951,-0.034,0.008,295,417,0.018,4397,45174,8150.6,881516.7]
["2025-02-26T15:30:05.000000000",593.425,587.0,6.42,6.65,0.08,0.09,0.943,-0.046,0.018,674,457,0.025,4927,46515,13530.7,881516.7]
["2025-02-26T15:30:05.000000000",593.425,588.0,5.48,5.71,0.13,0.14,0.921,-0.073,0.032,177,763,0.036,5161,74289,19146.0,881516.7]
["2025-02-26T15:30:05.000000000",593.425,589.0,4.58,4.64,0.2,0.21,0.888,-0.109,0.048,435,1595,0.05,3921,75698,21693.0,881516.7]
["2025-02-26T15:30:05.000000000",593.425,590.0,3.71,3.77,0.33,0.34,0.834,-0.164,0.067,1172,7899,0.068,10057,151839,76240.00000000001,881516.7]
["2025-02-26T15:30:05.000000000",593.425,591.0,2.89,2.95,0.51,0.52,0.762,-0.234,0.087,1425,6562,0.087,3470,113422,42586.5,881516.7]
["2025-02-26T15:30:05.000000000",593.425,592.0,2.16,2.21,0.77,0.78,0.67,-0.327,0.105,5714,55862,0.104,4800,162535,109917.0,881516.7]
["2025-02-26T15:30:05.000000000",593.425,593.0,1.56,1.57,1.14,1.15,0.561,-0.436,0.117,5324,87147,0.116,3458,207685,102403.6,881516.7]
["2025-02-26T15:30:05.000000000",593.425,594.0,1.05,1.06,1.64,1.65,0.443,-0.554,0.118,2859,120383,0.119,3737,215920,78206.5,881516.7]
["2025-02-26T15:30:05.000000000",593.425,595.0,0.66,0.68,2.24,2.28,0.327,-0.67,0.109,4959,132892,0.11,4079,219612,98922.1,881516.7]
["2025-02-26T15:30:05.000000000",593.425,596.0,0.39,0.4,2.98,3.01,0.225,-0.774,0.093,5167,149089,0.092,3433,222533,79636.7,881516.7]
["2025-02-26T15:30:05.000000000",593.425,597.0,0.22,0.23,3.79,3.82,0.144,-0.854,0.07,5475,183801,0.07,2750,178905,57575.000000000015,881516.7]
["2025-02-26T15:30:05.000000000",593.425,598.0,0.12,0.13,4.45,4.8,0.089,-0.911,0.049,5031,272449,0.049,2403,190463,36426.6,881516.7]
["2025-02-26T15:30:05.000000000",593.425,599.0,0.07,0.08,5.49,5.69,0.053,-0.947,0.032,7310,282769,0.032,1964,211087,29676.800000000003,881516.7]
["2025-02-26T15:30:05.000000000",593.425,600.0,0.04,0.05,6.47,6.66,0.033,-0.967,0.021,12512,312744,0.021,4300,48164,35305.200000000004,881516.7]
["2025-02-26T15:30:05.000000000",593.425,601.0,0.02,0.03,7.46,7.69,0.019,-0.981,0.013,4811,179914,0.013,1292,8097,7933.9,881516.7]
["2025-02-26T15:30:05.000000000",593.425,602.0,0.02,0.03,8.43,8.64,0.018,-0.982,0.011,5754,163697,0.011,1961,3787,8486.5,881516.7]
["2025-02-26T15:30:05.000000000",593.425,603.0,0.01,0.02,9.44,9.66,0.011,-0.989,0.007,11491,113200,0.007,1063,2523,8787.8,881516.7]
["2025-02-26T15:30:05.000000000",593.425,604.0,0.01,0.02,10.43,10.63,0.01,-0.99,0.006,14191,71264,0.006,969,1625,9096.0,881516.7]
["2025-02-26T15:30:05.000000000",593.425,605.0,0.0,0.01,11.43,11.74,0.004,-0.996,0.003,8167,64253,0.003,869,1107,2710.8,881516.7]
["2025-02-26T15:30:05.000000000",593.425,606.0,0.0,0.01,12.41,12.71,0.004,-0.996,0.002,13667,69408,0.002,357,492,2804.8,881516.7]
["2025-02-26T15:30:05.000000000",593.425,607.0,0.0,0.01,13.43,13.67,0.003,-0.997,0.002,12460,29762,0.002,730,77,2638.0000000000005,881516.7]
["2025-02-26T15:30:05.000000000",593.425,608.0,0.0,0.01,14.43,14.71,0.003,-0.997,0.002,12591,16857,0.002,236,16,2565.4000000000005,881516.7]
["2025-02-26T15:30:05.000000000",593.425,609.0,0.0,0.01,15.43,15.73,0.003,-0.997,0.002,3209,4038,0.002,42,40,650.1999999999999,881516.7]
["2025-02-26T15:30:05.000000000",593.425,610.0,0.0,0.01,16.43,16.73,0.003,-0.997,0.001,9807,6631,0.001,44,101,985.1,881516.7]
["2025-02-26T15:30:05.000000000",593.425,611.0,0.0,0.01,17.43,17.73,0.003,-0.997,0.001,3356,3622,0.001,179,34,353.49999999999994,881516.7]
["2025-02-26T15:30:05.000000000",593.425,612.0,0.0,0.01,18.43,18.73,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,881516.7]
["2025-02-26T15:30:05.000000000",593.425,613.0,0.0,0.01,19.43,19.67,0.002,-0.998,0.001,2462,589,0.001,189,5,265.1,881516.7]
["2025-02-26T15:30:05.000000000",593.425,614.0,0.0,0.01,20.43,20.7,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,881516.7]
["2025-02-26T15:30:05.000000000",593.425,615.0,0.0,0.01,21.43,21.73,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,881516.7]
["2025-02-26T15:30:05.000000000",593.425,616.0,0.0,0.01,22.43,22.7,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,881516.7]
["2025-02-26T15:30:05.000000000",593.425,617.0,0.0,0.01,23.43,23.7,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,881516.7]
["2025-02-26T15:30:05.000000000",593.425,618.0,0.0,0.01,23.07,25.77,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,881516.7]
["2025-02-26T15:30:16.000000000",593.33,569.0,24.16,24.47,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,871598.3999999999]
["2025-02-26T15:30:16.000000000",593.33,570.0,23.16,23.47,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,400,116.2,871598.3999999999]
["2025-02-26T15:30:16.000000000",593.33,571.0,22.17,22.47,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,2873,140.0,871598.3999999999]
["2025-02-26T15:30:16.000000000",593.33,572.0,21.17,21.48,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1297,295.8,871598.3999999999]
["2025-02-26T15:30:16.000000000",593.33,573.0,20.17,20.48,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,4388,88.2,871598.3999999999]
["2025-02-26T15:30:16.000000000",593.33,574.0,19.17,19.48,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,8205,235.6,871598.3999999999]
["2025-02-26T15:30:16.000000000",593.33,575.0,18.17,18.48,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5434,430.2000000000001,871598.3999999999]
["2025-02-26T15:30:16.000000000",593.33,576.0,17.17,17.48,0.01,0.02,1.0,-0.007,0.0,6,22,0.003,2431,2829,729.3000000000001,871598.3999999999]
["2025-02-26T15:30:16.000000000",593.33,577.0,16.17,16.48,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5695,453.6,871598.3999999999]
["2025-02-26T15:30:16.000000000",593.33,578.0,15.17,15.48,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1815,462.3,871598.3999999999]
["2025-02-26T15:30:16.000000000",593.33,579.0,14.17,14.48,0.01,0.02,1.0,-0.008,0.0,10,1,0.003,2795,3704,838.5,871598.3999999999]
["2025-02-26T15:30:16.000000000",593.33,580.0,13.18,13.48,0.01,0.02,1.0,-0.008,0.0,406,387,0.004,6414,14410,2565.6,871598.3999999999]
["2025-02-26T15:30:16.000000000",593.33,581.0,12.18,12.48,0.01,0.02,1.0,-0.009,0.0,62,160,0.004,2574,12026,1029.6,871598.3999999999]
["2025-02-26T15:30:16.000000000",593.33,582.0,11.18,11.48,0.02,0.03,1.0,-0.014,0.0,36,766,0.007,3663,18590,2564.1000000000004,871598.3999999999]
["2025-02-26T15:30:16.000000000",593.33,583.0,10.18,10.49,0.02,0.03,1.0,-0.015,0.0,34,39,0.008,3731,18626,2984.8,871598.3999999999]
["2025-02-26T15:30:16.000000000",593.33,584.0,9.19,9.4,0.02,0.03,1.0,-0.016,0.0,29,86,0.009,3140,34932,2826.0,871598.3999999999]
["2025-02-26T15:30:16.000000000",593.33,585.0,8.2,8.41,0.03,0.04,1.0,-0.022,0.0,256,189,0.013,6230,54317,8098.999999999999,871598.3999999999]
["2025-02-26T15:30:16.000000000",593.33,586.0,7.31,7.4,0.05,0.06,0.95,-0.034,0.009,295,417,0.019,4397,45227,8619.8,871598.3999999999]
["2025-02-26T15:30:16.000000000",593.33,587.0,6.35,6.47,0.09,0.1,0.936,-0.056,0.022,674,457,0.028,4927,46526,15278.4,871598.3999999999]
["2025-02-26T15:30:16.000000000",593.33,588.0,5.4,5.52,0.14,0.15,0.913,-0.082,0.036,177,764,0.039,5161,74383,20765.1,871598.3999999999]
["2025-02-26T15:30:16.000000000",593.33,589.0,4.51,4.57,0.22,0.23,0.876,-0.122,0.052,435,1595,0.054,3921,75823,23435.4,871598.3999999999]
["2025-02-26T15:30:16.000000000",593.33,590.0,3.64,3.7,0.35,0.36,0.82,-0.181,0.071,1172,7910,0.071,10057,152227,79725.9,871598.3999999999]
["2025-02-26T15:30:16.000000000",593.33,591.0,2.84,2.9,0.55,0.56,0.743,-0.256,0.089,1425,6562,0.09,3470,113901,43912.5,871598.3999999999]
["2025-02-26T15:30:16.000000000",593.33,592.0,2.14,2.17,0.84,0.85,0.649,-0.352,0.105,5714,55889,0.105,4800,163262,110397.0,871598.3999999999]
["2025-02-26T15:30:16.000000000",593.33,593.0,1.53,1.54,1.22,1.23,0.54,-0.46,0.114,5324,87962,0.114,3458,208080,100114.8,871598.3999999999]
["2025-02-26T15:30:16.000000000",593.33,594.0,1.03,1.04,1.72,1.73,0.424,-0.577,0.116,2859,121140,0.116,3737,216070,76513.59999999999,871598.3999999999]
["2025-02-26T15:30:16.000000000",593.33,595.0,0.65,0.66,2.33,2.35,0.311,-0.691,0.106,4959,133741,0.106,4079,219751,95802.8,871598.3999999999]
["2025-02-26T15:30:16.000000000",593.33,596.0,0.38,0.39,3.06,3.1,0.211,-0.789,0.088,5167,149555,0.088,3433,222564,75680.0,871598.3999999999]
["2025-02-26T15:30:16.000000000",593.33,597.0,0.22,0.23,3.88,3.94,0.135,-0.865,0.066,5475,183973,0.066,2750,178914,54285.0,871598.3999999999]
["2025-02-26T15:30:16.000000000",593.33,598.0,0.11,0.12,4.75,4.82,0.078,-0.922,0.045,5031,272648,0.045,2403,190468,33453.0,871598.3999999999]
["2025-02-26T15:30:16.000000000",593.33,599.0,0.06,0.07,5.7,5.79,0.047,-0.953,0.029,7310,282984,0.029,1964,211092,26894.6,871598.3999999999]
["2025-02-26T15:30:16.000000000",593.33,600.0,0.04,0.05,6.67,6.78,0.032,-0.968,0.02,12512,312774,0.02,4300,48166,33624.0,871598.3999999999]
["2025-02-26T15:30:16.000000000",593.33,601.0,0.02,0.03,7.66,7.77,0.019,-0.981,0.013,4811,179958,0.013,1292,8097,7933.9,871598.3999999999]
["2025-02-26T15:30:16.000000000",593.33,602.0,0.02,0.03,8.65,8.77,0.017,-0.983,0.011,5754,163704,0.011,1961,3787,8486.5,871598.3999999999]
["2025-02-26T15:30:16.000000000",593.33,603.0,0.01,0.02,9.56,9.86,0.01,-0.99,0.007,11491,113235,0.007,1063,2523,8787.8,871598.3999999999]
["2025-02-26T15:30:16.000000000",593.33,604.0,0.01,0.02,10.55,10.86,0.01,-0.99,0.006,14191,71277,0.006,969,1625,9096.0,871598.3999999999]
["2025-02-26T15:30:16.000000000",593.33,605.0,0.0,0.01,11.55,11.85,0.004,-0.996,0.003,8167,64253,0.003,869,1107,2710.8,871598.3999999999]
["2025-02-26T15:30:16.000000000",593.33,606.0,0.0,0.01,12.53,12.85,0.004,-0.996,0.002,13667,69408,0.002,357,492,2804.8,871598.3999999999]
["2025-02-26T15:30:16.000000000",593.33,607.0,0.0,0.01,13.54,13.85,0.003,-0.997,0.002,12460,29762,0.002,730,77,2638.0000000000005,871598.3999999999]
["2025-02-26T15:30:16.000000000",593.33,608.0,0.0,0.01,14.54,14.85,0.003,-0.997,0.002,12591,17157,0.002,236,16,2565.4000000000005,871598.3999999999]
["2025-02-26T15:30:16.000000000",593.33,609.0,0.0,0.01,15.54,15.85,0.003,-0.997,0.002,3209,4038,0.002,42,40,650.1999999999999,871598.3999999999]
["2025-02-26T15:30:16.000000000",593.33,610.0,0.0,0.01,16.54,16.85,0.003,-0.997,0.001,9807,6631,0.001,44,101,985.1,871598.3999999999]
["2025-02-26T15:30:16.000000000",593.33,611.0,0.0,0.01,17.54,17.85,0.003,-0.997,0.001,3356,3622,0.001,179,34,353.49999999999994,871598.3999999999]
["2025-02-26T15:30:16.000000000",593.33,612.0,0.0,0.01,18.54,18.85,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,871598.3999999999]
["2025-02-26T15:30:16.000000000",593.33,613.0,0.0,0.01,19.54,19.85,0.002,-0.998,0.001,2462,589,0.001,189,5,265.1,871598.3999999999]
["2025-02-26T15:30:16.000000000",593.33,614.0,0.0,0.01,20.54,20.85,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,871598.3999999999]
["2025-02-26T15:30:16.000000000",593.33,615.0,0.0,0.01,21.54,21.85,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,871598.3999999999]
["2025-02-26T15:30:16.000000000",593.33,616.0,0.0,0.01,22.54,22.85,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,871598.3999999999]
["2025-02-26T15:30:16.000000000",593.33,617.0,0.0,0.01,23.54,23.85,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,871598.3999999999]
["2025-02-26T15:30:16.000000000",593.33,618.0,0.0,0.01,23.28,25.84,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,871598.3999999999]
["2025-02-26T15:30:27.000000000",593.4,569.0,24.25,24.55,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,871598.3999999999]
["2025-02-26T15:30:27.000000000",593.4,570.0,23.25,23.55,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,400,116.2,871598.3999999999]
["2025-02-26T15:30:27.000000000",593.4,571.0,22.25,22.56,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,2873,140.0,871598.3999999999]
["2025-02-26T15:30:27.000000000",593.4,572.0,21.26,21.56,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1297,295.8,871598.3999999999]
["2025-02-26T15:30:27.000000000",593.4,573.0,20.26,20.56,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,4388,88.2,871598.3999999999]
["2025-02-26T15:30:27.000000000",593.4,574.0,19.26,19.56,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,8205,235.6,871598.3999999999]
["2025-02-26T15:30:27.000000000",593.4,575.0,18.26,18.56,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5434,430.2000000000001,871598.3999999999]
["2025-02-26T15:30:27.000000000",593.4,576.0,17.26,17.56,0.01,0.02,1.0,-0.007,0.0,6,22,0.003,2431,2829,729.3000000000001,871598.3999999999]
["2025-02-26T15:30:27.000000000",593.4,577.0,16.26,16.56,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5696,453.6,871598.3999999999]
["2025-02-26T15:30:27.000000000",593.4,578.0,15.26,15.56,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1820,462.3,871598.3999999999]
["2025-02-26T15:30:27.000000000",593.4,579.0,14.26,14.56,0.01,0.02,1.0,-0.008,0.0,10,1,0.003,2795,3704,838.5,871598.3999999999]
["2025-02-26T15:30:27.000000000",593.4,580.0,13.26,13.56,0.01,0.02,1.0,-0.008,0.0,406,387,0.004,6414,14416,2565.6,871598.3999999999]
["2025-02-26T15:30:27.000000000",593.4,581.0,12.26,12.56,0.01,0.02,1.0,-0.009,0.0,62,160,0.004,2574,12054,1029.6,871598.3999999999]
["2025-02-26T15:30:27.000000000",593.4,582.0,11.26,11.57,0.02,0.03,1.0,-0.014,0.0,36,766,0.007,3663,18614,2564.1000000000004,871598.3999999999]
["2025-02-26T15:30:27.000000000",593.4,583.0,10.27,10.57,0.02,0.03,1.0,-0.015,0.0,34,39,0.008,3731,18636,2984.8,871598.3999999999]
["2025-02-26T15:30:27.000000000",593.4,584.0,9.27,9.57,0.02,0.03,1.0,-0.016,0.0,29,91,0.009,3140,34963,2826.0,871598.3999999999]
["2025-02-26T15:30:27.000000000",593.4,585.0,8.28,8.58,0.03,0.04,1.0,-0.022,0.0,256,191,0.013,6230,54343,8098.999999999999,871598.3999999999]
["2025-02-26T15:30:27.000000000",593.4,586.0,7.37,7.5,0.05,0.06,0.95,-0.034,0.009,295,418,0.019,4397,45393,8619.8,871598.3999999999]
["2025-02-26T15:30:27.000000000",593.4,587.0,6.42,6.52,0.08,0.09,0.936,-0.056,0.022,674,460,0.028,4927,47446,15278.4,871598.3999999999]
["2025-02-26T15:30:27.000000000",593.4,588.0,5.48,5.58,0.13,0.14,0.913,-0.082,0.036,177,767,0.039,5161,75960,20765.1,871598.3999999999]
["2025-02-26T15:30:27.000000000",593.4,589.0,4.58,4.63,0.21,0.22,0.876,-0.122,0.052,435,1608,0.054,3921,77445,23435.4,871598.3999999999]
["2025-02-26T15:30:27.000000000",593.4,590.0,3.7,3.75,0.34,0.35,0.82,-0.181,0.071,1172,7931,0.071,10057,153821,79725.9,871598.3999999999]
["2025-02-26T15:30:27.000000000",593.4,591.0,2.9,2.94,0.53,0.54,0.743,-0.256,0.089,1425,6588,0.09,3470,114785,43912.5,871598.3999999999]
["2025-02-26T15:30:27.000000000",593.4,592.0,2.18,2.21,0.8,0.81,0.649,-0.352,0.105,5714,56047,0.105,4800,164304,110397.0,871598.3999999999]
["2025-02-26T15:30:27.000000000",593.4,593.0,1.56,1.57,1.17,1.18,0.54,-0.46,0.114,5324,89542,0.114,3458,209093,100114.8,871598.3999999999]
["2025-02-26T15:30:27.000000000",593.4,594.0,1.04,1.06,1.66,1.67,0.424,-0.577,0.116,2859,121899,0.116,3737,216671,76513.59999999999,871598.3999999999]
["2025-02-26T15:30:27.000000000",593.4,595.0,0.66,0.67,2.26,2.28,0.311,-0.691,0.106,4959,134867,0.106,4079,220321,95802.8,871598.3999999999]
["2025-02-26T15:30:27.000000000",593.4,596.0,0.39,0.4,2.98,3.02,0.211,-0.789,0.088,5167,150411,0.088,3433,222734,75680.0,871598.3999999999]
["2025-02-26T15:30:27.000000000",593.4,597.0,0.21,0.22,3.81,3.85,0.135,-0.865,0.066,5475,185428,0.066,2750,179007,54285.0,871598.3999999999]
["2025-02-26T15:30:27.000000000",593.4,598.0,0.11,0.12,4.67,4.76,0.078,-0.922,0.045,5031,273848,0.045,2403,190537,33453.0,871598.3999999999]
["2025-02-26T15:30:27.000000000",593.4,599.0,0.06,0.07,5.61,5.71,0.047,-0.953,0.029,7310,284279,0.029,1964,211204,26894.6,871598.3999999999]
["2025-02-26T15:30:27.000000000",593.4,600.0,0.03,0.04,6.6,6.69,0.032,-0.968,0.02,12512,313148,0.02,4300,48327,33624.0,871598.3999999999]
["2025-02-26T15:30:27.000000000",593.4,601.0,0.02,0.03,7.58,7.68,0.019,-0.981,0.013,4811,180045,0.013,1292,8099,7933.9,871598.3999999999]
["2025-02-26T15:30:27.000000000",593.4,602.0,0.02,0.03,8.58,8.67,0.017,-0.983,0.011,5754,163758,0.011,1961,3787,8486.5,871598.3999999999]
["2025-02-26T15:30:27.000000000",593.4,603.0,0.01,0.02,9.47,9.77,0.01,-0.99,0.007,11491,113313,0.007,1063,2523,8787.8,871598.3999999999]
["2025-02-26T15:30:27.000000000",593.4,604.0,0.0,0.01,10.46,10.76,0.01,-0.99,0.006,14191,71354,0.006,969,1625,9096.0,871598.3999999999]
["2025-02-26T15:30:27.000000000",593.4,605.0,0.0,0.01,11.46,11.76,0.004,-0.996,0.003,8167,64253,0.003,869,1107,2710.8,871598.3999999999]
["2025-02-26T15:30:27.000000000",593.4,606.0,0.0,0.01,12.44,12.76,0.004,-0.996,0.002,13667,69410,0.002,357,492,2804.8,871598.3999999999]
["2025-02-26T15:30:27.000000000",593.4,607.0,0.0,0.01,13.46,13.76,0.003,-0.997,0.002,12460,29762,0.002,730,77,2638.0000000000005,871598.3999999999]
["2025-02-26T15:30:27.000000000",593.4,608.0,0.0,0.01,14.45,14.76,0.003,-0.997,0.002,12591,17157,0.002,236,16,2565.4000000000005,871598.3999999999]
["2025-02-26T15:30:27.000000000",593.4,609.0,0.0,0.01,15.45,15.76,0.003,-0.997,0.002,3209,4038,0.002,42,40,650.1999999999999,871598.3999999999]
["2025-02-26T15:30:27.000000000",593.4,610.0,0.0,0.01,16.45,16.76,0.003,-0.997,0.001,9807,6631,0.001,44,101,985.1,871598.3999999999]
["2025-02-26T15:30:27.000000000",593.4,611.0,0.0,0.01,17.46,17.76,0.003,-0.997,0.001,3356,3622,0.001,179,34,353.49999999999994,871598.3999999999]
["2025-02-26T15:30:27.000000000",593.4,612.0,0.0,0.01,18.46,18.76,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,871598.3999999999]
["2025-02-26T15:30:27.000000000",593.4,613.0,0.0,0.01,19.45,19.76,0.002,-0.998,0.001,2462,589,0.001,189,5,265.1,871598.3999999999]
["2025-02-26T15:30:27.000000000",593.4,614.0,0.0,0.01,20.45,20.76,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,871598.3999999999]
["2025-02-26T15:30:27.000000000",593.4,615.0,0.0,0.01,21.45,21.76,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,871598.3999999999]
["2025-02-26T15:30:27.000000000",593.4,616.0,0.0,0.01,22.45,22.76,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,871598.3999999999]
["2025-02-26T15:30:27.000000000",593.4,617.0,0.0,0.01,23.45,23.76,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,871598.3999999999]
["2025-02-26T15:30:27.000000000",593.4,618.0,0.0,0.01,23.28,25.84,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,871598.3999999999]
["2025-02-26T15:30:38.000000000",593.465,569.0,24.31,24.6,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,868442.7]
["2025-02-26T15:30:38.000000000",593.465,570.0,23.31,23.61,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,401,116.2,868442.7]
["2025-02-26T15:30:38.000000000",593.465,571.0,22.31,22.61,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,2873,140.0,868442.7]
["2025-02-26T15:30:38.000000000",593.465,572.0,21.32,21.61,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1297,295.8,868442.7]
["2025-02-26T15:30:38.000000000",593.465,573.0,20.32,20.61,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,4388,88.2,868442.7]
["2025-02-26T15:30:38.000000000",593.465,574.0,19.32,19.61,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,8211,235.6,868442.7]
["2025-02-26T15:30:38.000000000",593.465,575.0,18.32,18.61,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5434,430.2000000000001,868442.7]
["2025-02-26T15:30:38.000000000",593.465,576.0,17.32,17.61,0.01,0.02,1.0,-0.006,0.0,6,22,0.003,2431,2829,729.3000000000001,868442.7]
["2025-02-26T15:30:38.000000000",593.465,577.0,16.32,16.61,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5696,453.6,868442.7]
["2025-02-26T15:30:38.000000000",593.465,578.0,15.32,15.61,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1820,462.3,868442.7]
["2025-02-26T15:30:38.000000000",593.465,579.0,14.32,14.62,0.01,0.02,1.0,-0.008,0.0,10,1,0.003,2795,3714,838.5,868442.7]
["2025-02-26T15:30:38.000000000",593.465,580.0,13.32,13.62,0.01,0.02,1.0,-0.008,0.0,406,387,0.004,6414,14416,2565.6,868442.7]
["2025-02-26T15:30:38.000000000",593.465,581.0,12.32,12.62,0.01,0.02,1.0,-0.009,0.0,62,160,0.004,2574,12056,1029.6,868442.7]
["2025-02-26T15:30:38.000000000",593.465,582.0,11.32,11.62,0.02,0.03,1.0,-0.014,0.0,36,766,0.007,3663,18615,2564.1000000000004,868442.7]
["2025-02-26T15:30:38.000000000",593.465,583.0,10.33,10.62,0.02,0.03,1.0,-0.015,0.0,34,39,0.008,3731,18653,2984.8,868442.7]
["2025-02-26T15:30:38.000000000",593.465,584.0,9.33,9.63,0.02,0.03,1.0,-0.016,0.0,29,91,0.009,3140,34985,2826.0,868442.7]
["2025-02-26T15:30:38.000000000",593.465,585.0,8.34,8.63,0.03,0.04,1.0,-0.022,0.0,256,191,0.013,6230,54384,8098.999999999999,868442.7]
["2025-02-26T15:30:38.000000000",593.465,586.0,7.47,7.56,0.05,0.06,0.95,-0.034,0.009,295,418,0.019,4397,45399,8619.8,868442.7]
["2025-02-26T15:30:38.000000000",593.465,587.0,6.5,6.59,0.08,0.09,0.939,-0.051,0.02,674,460,0.027,4927,47473,14650.899999999998,868442.7]
["2025-02-26T15:30:38.000000000",593.465,588.0,5.54,5.64,0.13,0.14,0.917,-0.078,0.034,177,767,0.038,5161,75988,20213.6,868442.7]
["2025-02-26T15:30:38.000000000",593.465,589.0,4.64,4.69,0.2,0.21,0.88,-0.118,0.051,435,1609,0.053,3921,77473,22999.8,868442.7]
["2025-02-26T15:30:38.000000000",593.465,590.0,3.76,3.8,0.32,0.33,0.824,-0.175,0.07,1172,7931,0.071,10057,153840,79608.69999999998,868442.7]
["2025-02-26T15:30:38.000000000",593.465,591.0,2.95,3.0,0.51,0.52,0.749,-0.25,0.089,1425,6588,0.089,3470,114798,43565.5,868442.7]
["2025-02-26T15:30:38.000000000",593.465,592.0,2.22,2.25,0.77,0.78,0.656,-0.344,0.105,5714,56048,0.105,4800,164347,110397.0,868442.7]
["2025-02-26T15:30:38.000000000",593.465,593.0,1.6,1.61,1.14,1.15,0.546,-0.454,0.116,5324,89543,0.116,3458,209133,101871.2,868442.7]
["2025-02-26T15:30:38.000000000",593.465,594.0,1.08,1.09,1.62,1.63,0.429,-0.571,0.117,2859,121903,0.117,3737,216717,77173.20000000001,868442.7]
["2025-02-26T15:30:38.000000000",593.465,595.0,0.68,0.69,2.21,2.24,0.314,-0.686,0.108,4959,135032,0.108,4079,220326,97610.4,868442.7]
["2025-02-26T15:30:38.000000000",593.465,596.0,0.4,0.41,2.93,2.97,0.213,-0.787,0.089,5167,150428,0.089,3433,222742,76540.0,868442.7]
["2025-02-26T15:30:38.000000000",593.465,597.0,0.21,0.22,3.74,3.79,0.133,-0.867,0.067,5475,185450,0.067,2750,179009,55107.50000000001,868442.7]
["2025-02-26T15:30:38.000000000",593.465,598.0,0.11,0.12,4.6,4.71,0.079,-0.921,0.045,5031,273854,0.045,2403,190539,33453.0,868442.7]
["2025-02-26T15:30:38.000000000",593.465,599.0,0.06,0.07,5.55,5.64,0.047,-0.953,0.03,7310,284329,0.03,1964,211204,27822.0,868442.7]
["2025-02-26T15:30:38.000000000",593.465,600.0,0.03,0.04,6.52,6.63,0.027,-0.973,0.018,12512,313250,0.018,4300,48327,30261.6,868442.7]
["2025-02-26T15:30:38.000000000",593.465,601.0,0.02,0.03,7.51,7.62,0.019,-0.981,0.013,4811,180079,0.013,1292,8099,7933.9,868442.7]
["2025-02-26T15:30:38.000000000",593.465,602.0,0.02,0.03,8.5,8.61,0.017,-0.983,0.011,5754,163811,0.011,1961,3787,8486.5,868442.7]
["2025-02-26T15:30:38.000000000",593.465,603.0,0.01,0.02,9.41,9.71,0.01,-0.99,0.007,11491,113323,0.007,1063,2523,8787.8,868442.7]
["2025-02-26T15:30:38.000000000",593.465,604.0,0.0,0.01,10.41,10.7,0.004,-0.996,0.003,14191,71379,0.003,969,1625,4548.0,868442.7]
["2025-02-26T15:30:38.000000000",593.465,605.0,0.0,0.01,11.41,11.7,0.004,-0.996,0.003,8167,64353,0.003,869,1107,2710.8,868442.7]
["2025-02-26T15:30:38.000000000",593.465,606.0,0.0,0.01,12.39,12.7,0.004,-0.996,0.002,13667,69410,0.002,357,492,2804.8,868442.7]
["2025-02-26T15:30:38.000000000",593.465,607.0,0.0,0.01,13.4,13.7,0.003,-0.997,0.002,12460,29762,0.002,730,77,2638.0000000000005,868442.7]
["2025-02-26T15:30:38.000000000",593.465,608.0,0.0,0.01,14.4,14.7,0.003,-0.997,0.002,12591,17157,0.002,236,16,2565.4000000000005,868442.7]
["2025-02-26T15:30:38.000000000",593.465,609.0,0.0,0.01,15.4,15.7,0.003,-0.997,0.002,3209,4038,0.002,42,40,650.1999999999999,868442.7]
["2025-02-26T15:30:38.000000000",593.465,610.0,0.0,0.01,16.4,16.7,0.003,-0.997,0.001,9807,6631,0.001,44,101,985.1,868442.7]
["2025-02-26T15:30:38.000000000",593.465,611.0,0.0,0.01,17.4,17.7,0.003,-0.997,0.001,3356,3622,0.001,179,34,353.49999999999994,868442.7]
["2025-02-26T15:30:38.000000000",593.465,612.0,0.0,0.01,18.4,18.7,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,868442.7]
["2025-02-26T15:30:38.000000000",593.465,613.0,0.0,0.01,19.4,19.7,0.002,-0.998,0.001,2462,589,0.001,189,5,265.1,868442.7]
["2025-02-26T15:30:38.000000000",593.465,614.0,0.0,0.01,20.4,20.7,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,868442.7]
["2025-02-26T15:30:38.000000000",593.465,615.0,0.0,0.01,21.4,21.7,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,868442.7]
["2025-02-26T15:30:38.000000000",593.465,616.0,0.0,0.01,22.4,22.7,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,868442.7]
["2025-02-26T15:30:38.000000000",593.465,617.0,0.0,0.01,23.4,23.7,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,868442.7]
["2025-02-26T15:30:38.000000000",593.465,618.0,0.0,0.01,23.28,25.84,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,868442.7]
["2025-02-26T15:30:50.000000000",593.4,569.0,24.26,24.54,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,867211.2]
["2025-02-26T15:30:50.000000000",593.4,570.0,23.26,23.54,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,401,116.2,867211.2]
["2025-02-26T15:30:50.000000000",593.4,571.0,22.26,22.54,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,2874,140.0,867211.2]
["2025-02-26T15:30:50.000000000",593.4,572.0,21.26,21.54,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1297,295.8,867211.2]
["2025-02-26T15:30:50.000000000",593.4,573.0,20.27,20.54,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,4388,88.2,867211.2]
["2025-02-26T15:30:50.000000000",593.4,574.0,19.27,19.55,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,8211,235.6,867211.2]
["2025-02-26T15:30:50.000000000",593.4,575.0,18.27,18.55,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5434,430.2000000000001,867211.2]
["2025-02-26T15:30:50.000000000",593.4,576.0,17.27,17.54,0.01,0.02,1.0,-0.006,0.0,6,22,0.003,2431,2829,729.3000000000001,867211.2]
["2025-02-26T15:30:50.000000000",593.4,577.0,16.27,16.55,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5696,453.6,867211.2]
["2025-02-26T15:30:50.000000000",593.4,578.0,15.27,15.55,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1820,462.3,867211.2]
["2025-02-26T15:30:50.000000000",593.4,579.0,14.27,14.55,0.01,0.02,1.0,-0.008,0.0,10,1,0.003,2795,3714,838.5,867211.2]
["2025-02-26T15:30:50.000000000",593.4,580.0,13.27,13.55,0.01,0.02,1.0,-0.008,0.0,406,387,0.004,6414,14440,2565.6,867211.2]
["2025-02-26T15:30:50.000000000",593.4,581.0,12.27,12.55,0.01,0.02,1.0,-0.009,0.0,62,160,0.004,2574,12056,1029.6,867211.2]
["2025-02-26T15:30:50.000000000",593.4,582.0,11.27,11.55,0.02,0.03,1.0,-0.014,0.0,36,766,0.007,3663,18615,2564.1000000000004,867211.2]
["2025-02-26T15:30:50.000000000",593.4,583.0,10.27,10.55,0.02,0.03,1.0,-0.015,0.0,34,39,0.008,3731,18654,2984.8,867211.2]
["2025-02-26T15:30:50.000000000",593.4,584.0,9.28,9.56,0.02,0.03,1.0,-0.016,0.0,29,91,0.009,3140,34985,2826.0,867211.2]
["2025-02-26T15:30:50.000000000",593.4,585.0,8.29,8.57,0.03,0.04,1.0,-0.022,0.0,256,191,0.013,6230,54397,8098.999999999999,867211.2]
["2025-02-26T15:30:50.000000000",593.4,586.0,7.39,7.49,0.05,0.06,0.951,-0.034,0.009,295,418,0.019,4397,45401,8619.8,867211.2]
["2025-02-26T15:30:50.000000000",593.4,587.0,6.42,6.51,0.08,0.09,0.939,-0.052,0.02,674,460,0.027,4927,47473,14650.899999999998,867211.2]
["2025-02-26T15:30:50.000000000",593.4,588.0,5.48,5.56,0.13,0.14,0.917,-0.078,0.034,177,767,0.038,5161,76017,20213.6,867211.2]
["2025-02-26T15:30:50.000000000",593.4,589.0,4.57,4.63,0.21,0.22,0.88,-0.118,0.051,435,1609,0.053,3921,77479,22999.8,867211.2]
["2025-02-26T15:30:50.000000000",593.4,590.0,3.69,3.75,0.33,0.34,0.823,-0.176,0.07,1172,7946,0.071,10057,154233,79608.69999999998,867211.2]
["2025-02-26T15:30:50.000000000",593.4,591.0,2.89,2.94,0.52,0.53,0.748,-0.25,0.089,1425,6588,0.09,3470,115050,43912.5,867211.2]
["2025-02-26T15:30:50.000000000",593.4,592.0,2.17,2.2,0.79,0.8,0.653,-0.346,0.105,5714,56098,0.106,4800,164500,110877.0,867211.2]
["2025-02-26T15:30:50.000000000",593.4,593.0,1.55,1.57,1.16,1.18,0.544,-0.456,0.115,5324,89720,0.117,3458,209459,101684.6,867211.2]
["2025-02-26T15:30:50.000000000",593.4,594.0,1.04,1.05,1.65,1.67,0.425,-0.574,0.118,2859,122541,0.117,3737,216924,77459.1,867211.2]
["2025-02-26T15:30:50.000000000",593.4,595.0,0.65,0.66,2.25,2.29,0.309,-0.689,0.108,4959,135434,0.107,4079,220364,97202.5,867211.2]
["2025-02-26T15:30:50.000000000",593.4,596.0,0.38,0.39,2.98,3.02,0.21,-0.79,0.089,5167,150877,0.089,3433,222752,76540.0,867211.2]
["2025-02-26T15:30:50.000000000",593.4,597.0,0.21,0.22,3.8,3.86,0.132,-0.868,0.066,5475,186198,0.066,2750,179009,54285.0,867211.2]
["2025-02-26T15:30:50.000000000",593.4,598.0,0.11,0.12,4.67,4.76,0.078,-0.922,0.045,5031,274066,0.045,2403,190539,33453.0,867211.2]
["2025-02-26T15:30:50.000000000",593.4,599.0,0.06,0.07,5.63,5.71,0.047,-0.953,0.029,7310,284329,0.029,1964,211205,26894.6,867211.2]
["2025-02-26T15:30:50.000000000",593.4,600.0,0.03,0.04,6.6,6.7,0.027,-0.973,0.018,12512,313251,0.018,4300,48328,30261.6,867211.2]
["2025-02-26T15:30:50.000000000",593.4,601.0,0.02,0.03,7.59,7.7,0.019,-0.981,0.013,4811,180090,0.013,1292,8099,7933.9,867211.2]
["2025-02-26T15:30:50.000000000",593.4,602.0,0.02,0.03,8.58,8.68,0.017,-0.983,0.011,5754,163837,0.011,1961,3787,8486.5,867211.2]
["2025-02-26T15:30:50.000000000",593.4,603.0,0.01,0.02,9.48,9.69,0.01,-0.99,0.007,11491,113346,0.007,1063,2523,8787.8,867211.2]
["2025-02-26T15:30:50.000000000",593.4,604.0,0.0,0.01,10.48,10.76,0.004,-0.996,0.003,14191,71383,0.003,969,1625,4548.0,867211.2]
["2025-02-26T15:30:50.000000000",593.4,605.0,0.0,0.01,11.47,11.75,0.004,-0.996,0.003,8167,64353,0.003,869,1107,2710.8,867211.2]
["2025-02-26T15:30:50.000000000",593.4,606.0,0.0,0.01,12.46,12.75,0.004,-0.996,0.002,13667,69410,0.002,357,492,2804.8,867211.2]
["2025-02-26T15:30:50.000000000",593.4,607.0,0.0,0.01,13.47,13.75,0.003,-0.997,0.002,12460,29762,0.002,730,77,2638.0000000000005,867211.2]
["2025-02-26T15:30:50.000000000",593.4,608.0,0.0,0.01,14.47,14.75,0.003,-0.997,0.002,12591,17157,0.002,236,16,2565.4000000000005,867211.2]
["2025-02-26T15:30:50.000000000",593.4,609.0,0.0,0.01,15.47,15.75,0.003,-0.997,0.002,3209,4038,0.002,42,40,650.1999999999999,867211.2]
["2025-02-26T15:30:50.000000000",593.4,610.0,0.0,0.01,16.47,16.75,0.003,-0.997,0.001,9807,6631,0.001,44,101,985.1,867211.2]
["2025-02-26T15:30:50.000000000",593.4,611.0,0.0,0.01,17.47,17.75,0.003,-0.997,0.001,3356,3622,0.001,179,34,353.49999999999994,867211.2]
["2025-02-26T15:30:50.000000000",593.4,612.0,0.0,0.01,18.47,18.75,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,867211.2]
["2025-02-26T15:30:50.000000000",593.4,613.0,0.0,0.01,19.47,19.75,0.002,-0.998,0.001,2462,589,0.001,189,5,265.1,867211.2]
["2025-02-26T15:30:50.000000000",593.4,614.0,0.0,0.01,20.47,20.75,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,867211.2]
["2025-02-26T15:30:50.000000000",593.4,615.0,0.0,0.01,21.47,21.75,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,867211.2]
["2025-02-26T15:30:50.000000000",593.4,616.0,0.0,0.01,22.47,22.75,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,867211.2]
["2025-02-26T15:30:50.000000000",593.4,617.0,0.0,0.01,23.47,23.75,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,867211.2]
["2025-02-26T15:30:50.000000000",593.4,618.0,0.0,0.01,23.28,25.84,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,867211.2]
["2025-02-26T15:31:01.000000000",593.55,569.0,24.43,24.72,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,871081.4999999999]
["2025-02-26T15:31:01.000000000",593.55,570.0,23.43,23.72,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,401,118.0,871081.4999999999]
["2025-02-26T15:31:01.000000000",593.55,571.0,22.43,22.72,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,2874,140.60000000000002,871081.4999999999]
["2025-02-26T15:31:01.000000000",593.55,572.0,21.44,21.72,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1479,1297,295.8,871081.4999999999]
["2025-02-26T15:31:01.000000000",593.55,573.0,20.44,20.73,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,4388,88.2,871081.4999999999]
["2025-02-26T15:31:01.000000000",593.55,574.0,19.44,19.73,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,8211,235.6,871081.4999999999]
["2025-02-26T15:31:01.000000000",593.55,575.0,18.44,18.73,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,5434,430.4,871081.4999999999]
["2025-02-26T15:31:01.000000000",593.55,576.0,17.44,17.73,0.01,0.02,0.994,-0.006,0.003,6,22,0.003,2431,2829,731.1,871081.4999999999]
["2025-02-26T15:31:01.000000000",593.55,577.0,16.44,16.73,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5696,453.6,871081.4999999999]
["2025-02-26T15:31:01.000000000",593.55,578.0,15.44,15.73,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1820,469.5,871081.4999999999]
["2025-02-26T15:31:01.000000000",593.55,579.0,14.44,14.73,0.01,0.02,0.992,-0.008,0.003,10,1,0.003,2795,3714,841.4999999999999,871081.4999999999]
["2025-02-26T15:31:01.000000000",593.55,580.0,13.44,13.73,0.01,0.02,1.0,-0.008,0.0,406,387,0.004,6414,14440,2565.6,871081.4999999999]
["2025-02-26T15:31:01.000000000",593.55,581.0,12.44,12.73,0.01,0.02,1.0,-0.008,0.0,62,160,0.004,2574,12056,1029.6,871081.4999999999]
["2025-02-26T15:31:01.000000000",593.55,582.0,11.44,11.73,0.02,0.03,1.0,-0.013,0.0,36,766,0.007,3663,18615,2564.1000000000004,871081.4999999999]
["2025-02-26T15:31:01.000000000",593.55,583.0,10.45,10.73,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,18654,2611.7000000000003,871081.4999999999]
["2025-02-26T15:31:01.000000000",593.55,584.0,9.45,9.74,0.02,0.03,1.0,-0.016,0.0,29,91,0.009,3140,34994,2826.0,871081.4999999999]
["2025-02-26T15:31:01.000000000",593.55,585.0,8.46,8.75,0.03,0.04,1.0,-0.022,0.0,256,191,0.012,6230,54398,7476.000000000001,871081.4999999999]
["2025-02-26T15:31:01.000000000",593.55,586.0,7.53,7.65,0.05,0.06,0.951,-0.034,0.009,295,418,0.018,4397,45403,8180.1,871081.4999999999]
["2025-02-26T15:31:01.000000000",593.55,587.0,6.57,6.67,0.08,0.09,0.939,-0.051,0.02,674,460,0.026,4927,47473,14158.2,871081.4999999999]
["2025-02-26T15:31:01.000000000",593.55,588.0,5.62,5.72,0.12,0.13,0.917,-0.073,0.034,177,767,0.036,5161,76018,19181.4,871081.4999999999]
["2025-02-26T15:31:01.000000000",593.55,589.0,4.72,4.77,0.19,0.2,0.88,-0.118,0.051,435,1609,0.053,3921,77480,22999.8,871081.4999999999]
["2025-02-26T15:31:01.000000000",593.55,590.0,3.84,3.88,0.31,0.32,0.836,-0.176,0.068,1172,7946,0.071,10057,154261,79374.29999999999,871081.4999999999]
["2025-02-26T15:31:01.000000000",593.55,591.0,3.01,3.06,0.48,0.49,0.765,-0.25,0.087,1425,6588,0.09,3470,115120,43627.5,871081.4999999999]
["2025-02-26T15:31:01.000000000",593.55,592.0,2.27,2.3,0.74,0.75,0.673,-0.346,0.104,5714,56100,0.106,4800,164559,110305.6,871081.4999999999]
["2025-02-26T15:31:01.000000000",593.55,593.0,1.63,1.65,1.09,1.11,0.564,-0.456,0.116,5324,89849,0.117,3458,209505,102217.0,871081.4999999999]
["2025-02-26T15:31:01.000000000",593.55,594.0,1.1,1.12,1.56,1.58,0.446,-0.574,0.119,2859,122601,0.117,3737,216994,77745.0,871081.4999999999]
["2025-02-26T15:31:01.000000000",593.55,595.0,0.7,0.71,2.15,2.18,0.329,-0.689,0.111,4959,135453,0.107,4079,220365,98690.2,871081.4999999999]
["2025-02-26T15:31:01.000000000",593.55,596.0,0.42,0.43,2.85,2.89,0.226,-0.79,0.092,5167,150913,0.089,3433,222755,78090.09999999999,871081.4999999999]
["2025-02-26T15:31:01.000000000",593.55,597.0,0.22,0.23,3.67,3.71,0.139,-0.859,0.07,5475,186399,0.068,2750,179012,57025.0,871081.4999999999]
["2025-02-26T15:31:01.000000000",593.55,598.0,0.12,0.13,4.53,4.61,0.085,-0.911,0.048,5031,274066,0.044,2403,190544,34722.0,871081.4999999999]
["2025-02-26T15:31:01.000000000",593.55,599.0,0.06,0.07,5.47,5.56,0.048,-0.941,0.031,7310,284729,0.022,1964,211214,26981.8,871081.4999999999]
["2025-02-26T15:31:01.000000000",593.55,600.0,0.03,0.04,6.44,6.55,0.027,-0.973,0.018,12512,313403,0.018,4300,48328,30261.6,871081.4999999999]
["2025-02-26T15:31:01.000000000",593.55,601.0,0.02,0.03,7.43,7.54,0.019,-0.981,0.013,4811,180092,0.013,1292,8099,7933.9,871081.4999999999]
["2025-02-26T15:31:01.000000000",593.55,602.0,0.02,0.03,8.42,8.53,0.017,-0.983,0.011,5754,163838,0.011,1961,3787,8486.5,871081.4999999999]
["2025-02-26T15:31:01.000000000",593.55,603.0,0.01,0.02,9.33,9.59,0.01,-0.99,0.007,11491,113346,0.007,1063,2523,8787.8,871081.4999999999]
["2025-02-26T15:31:01.000000000",593.55,604.0,0.0,0.01,10.3,10.58,0.004,-0.996,0.003,14191,71383,0.003,969,1625,4548.0,871081.4999999999]
["2025-02-26T15:31:01.000000000",593.55,605.0,0.0,0.01,11.29,11.58,0.004,-0.996,0.003,8167,64353,0.003,869,1107,2710.8,871081.4999999999]
["2025-02-26T15:31:01.000000000",593.55,606.0,0.0,0.01,12.28,12.58,0.004,-0.996,0.002,13667,69410,0.002,357,492,2804.8,871081.4999999999]
["2025-02-26T15:31:01.000000000",593.55,607.0,0.0,0.01,13.29,13.58,0.003,-0.997,0.002,12460,29762,0.002,730,77,2638.0000000000005,871081.4999999999]
["2025-02-26T15:31:01.000000000",593.55,608.0,0.0,0.01,14.29,14.58,0.003,-0.997,0.002,12591,17157,0.002,236,16,2565.4000000000005,871081.4999999999]
["2025-02-26T15:31:01.000000000",593.55,609.0,0.0,0.01,15.29,15.58,0.003,-0.997,0.002,3209,4038,0.002,42,40,650.1999999999999,871081.4999999999]
["2025-02-26T15:31:01.000000000",593.55,610.0,0.0,0.01,16.29,16.58,0.003,-1.0,0.001,9807,6631,0.0,44,101,980.7,871081.4999999999]
["2025-02-26T15:31:01.000000000",593.55,611.0,0.0,0.01,17.29,17.58,0.003,-1.0,0.001,3356,3622,0.0,179,34,335.6,871081.4999999999]
["2025-02-26T15:31:01.000000000",593.55,612.0,0.0,0.01,18.29,18.58,0.003,-1.0,0.001,2971,1022,0.0,26,3,297.1,871081.4999999999]
["2025-02-26T15:31:01.000000000",593.55,613.0,0.0,0.01,19.29,19.58,0.002,-1.0,0.001,2462,589,0.0,189,5,246.2,871081.4999999999]
["2025-02-26T15:31:01.000000000",593.55,614.0,0.0,0.01,20.29,20.58,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,871081.4999999999]
["2025-02-26T15:31:01.000000000",593.55,615.0,0.0,0.01,21.29,21.58,0.002,-1.0,0.001,3296,187,0.0,1,3,329.6,871081.4999999999]
["2025-02-26T15:31:01.000000000",593.55,616.0,0.0,0.01,22.29,22.58,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,871081.4999999999]
["2025-02-26T15:31:01.000000000",593.55,617.0,0.0,0.01,23.29,23.58,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,871081.4999999999]
["2025-02-26T15:31:01.000000000",593.55,618.0,0.0,0.01,23.23,25.81,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,871081.4999999999]
["2025-02-26T15:31:12.000000000",593.355,569.0,24.23,24.52,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,858226.0]
["2025-02-26T15:31:12.000000000",593.355,570.0,23.23,23.52,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,401,118.0,858226.0]
["2025-02-26T15:31:12.000000000",593.355,571.0,22.24,22.53,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,2874,140.60000000000002,858226.0]
["2025-02-26T15:31:12.000000000",593.355,572.0,21.24,21.53,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1479,1297,295.8,858226.0]
["2025-02-26T15:31:12.000000000",593.355,573.0,20.24,20.53,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,4388,88.2,858226.0]
["2025-02-26T15:31:12.000000000",593.355,574.0,19.24,19.53,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,8217,235.6,858226.0]
["2025-02-26T15:31:12.000000000",593.355,575.0,18.24,18.53,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,5434,430.4,858226.0]
["2025-02-26T15:31:12.000000000",593.355,576.0,17.24,17.53,0.01,0.02,0.994,-0.006,0.003,6,22,0.003,2431,2829,731.1,858226.0]
["2025-02-26T15:31:12.000000000",593.355,577.0,16.24,16.53,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5696,453.6,858226.0]
["2025-02-26T15:31:12.000000000",593.355,578.0,15.24,15.53,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1822,469.5,858226.0]
["2025-02-26T15:31:12.000000000",593.355,579.0,14.24,14.53,0.01,0.02,0.992,-0.008,0.003,10,1,0.003,2795,3715,841.4999999999999,858226.0]
["2025-02-26T15:31:12.000000000",593.355,580.0,13.25,13.54,0.01,0.02,0.992,-0.008,0.004,406,387,0.004,6414,14475,2727.9999999999995,858226.0]
["2025-02-26T15:31:12.000000000",593.355,581.0,12.25,12.54,0.01,0.02,0.992,-0.008,0.004,62,160,0.004,2574,12056,1054.4,858226.0]
["2025-02-26T15:31:12.000000000",593.355,582.0,11.25,11.54,0.02,0.03,0.987,-0.013,0.007,36,766,0.007,3663,18618,2589.3,858226.0]
["2025-02-26T15:31:12.000000000",593.355,583.0,10.25,10.54,0.02,0.03,0.986,-0.014,0.007,34,39,0.007,3731,18654,2635.5,858226.0]
["2025-02-26T15:31:12.000000000",593.355,584.0,9.26,9.55,0.02,0.03,0.984,-0.016,0.009,29,91,0.009,3140,34996,2852.1,858226.0]
["2025-02-26T15:31:12.000000000",593.355,585.0,8.27,8.55,0.03,0.04,0.978,-0.022,0.012,256,191,0.012,6230,54398,7783.200000000001,858226.0]
["2025-02-26T15:31:12.000000000",593.355,586.0,7.36,7.47,0.05,0.06,0.966,-0.034,0.018,295,418,0.018,4397,45408,8445.6,858226.0]
["2025-02-26T15:31:12.000000000",593.355,587.0,6.37,6.5,0.08,0.09,0.949,-0.051,0.026,674,460,0.026,4927,47517,14562.6,858226.0]
["2025-02-26T15:31:12.000000000",593.355,588.0,5.45,5.55,0.13,0.14,0.927,-0.073,0.036,177,767,0.036,5161,76069,19216.8,858226.0]
["2025-02-26T15:31:12.000000000",593.355,589.0,4.54,4.6,0.21,0.22,0.891,-0.109,0.05,435,1610,0.05,3921,77483,21780.0,858226.0]
["2025-02-26T15:31:12.000000000",593.355,590.0,3.67,3.73,0.34,0.35,0.836,-0.164,0.068,1172,7949,0.068,10057,154370,76357.20000000001,858226.0]
["2025-02-26T15:31:12.000000000",593.355,591.0,2.86,2.91,0.53,0.54,0.765,-0.234,0.087,1425,6588,0.087,3470,115577,42586.5,858226.0]
["2025-02-26T15:31:12.000000000",593.355,592.0,2.14,2.18,0.81,0.82,0.673,-0.327,0.104,5714,56101,0.104,4800,164658,109345.6,858226.0]
["2025-02-26T15:31:12.000000000",593.355,593.0,1.53,1.54,1.18,1.19,0.564,-0.435,0.116,5324,89864,0.116,3458,209732,101871.2,858226.0]
["2025-02-26T15:31:12.000000000",593.355,594.0,1.02,1.04,1.67,1.69,0.446,-0.553,0.119,2859,122989,0.118,3737,217199,78118.69999999998,858226.0]
["2025-02-26T15:31:12.000000000",593.355,595.0,0.64,0.65,2.28,2.31,0.329,-0.671,0.111,4959,135533,0.11,4079,220374,99913.9,858226.0]
["2025-02-26T15:31:12.000000000",593.355,596.0,0.38,0.39,3.0,3.05,0.226,-0.773,0.092,5167,150928,0.092,3433,222757,79120.0,858226.0]
["2025-02-26T15:31:12.000000000",593.355,597.0,0.21,0.22,3.83,3.89,0.139,-0.859,0.07,5475,186400,0.068,2750,179013,57025.0,858226.0]
["2025-02-26T15:31:12.000000000",593.355,598.0,0.11,0.12,4.7,4.8,0.085,-0.911,0.048,5031,274221,0.044,2403,190544,34722.0,858226.0]
["2025-02-26T15:31:12.000000000",593.355,599.0,0.06,0.07,5.66,5.75,0.048,-0.941,0.031,7310,284730,0.022,1964,211215,26981.8,858226.0]
["2025-02-26T15:31:12.000000000",593.355,600.0,0.03,0.04,6.62,6.74,0.027,-0.952,0.019,12512,313406,0.004,4300,48328,25492.8,858226.0]
["2025-02-26T15:31:12.000000000",593.355,601.0,0.02,0.03,7.61,7.75,0.019,-1.0,0.013,4811,180105,0.0,1292,8099,6254.3,858226.0]
["2025-02-26T15:31:12.000000000",593.355,602.0,0.02,0.03,8.6,8.72,0.018,-1.0,0.011,5754,163847,0.0,1961,3787,6329.4,858226.0]
["2025-02-26T15:31:12.000000000",593.355,603.0,0.01,0.02,9.49,9.74,0.011,-1.0,0.007,11491,113347,0.0,1063,2523,8043.7,858226.0]
["2025-02-26T15:31:12.000000000",593.355,604.0,0.0,0.01,10.49,10.78,0.004,-1.0,0.003,14191,71384,0.0,969,1625,4257.3,858226.0]
["2025-02-26T15:31:12.000000000",593.355,605.0,0.0,0.01,11.49,11.78,0.004,-1.0,0.003,8167,64353,0.0,869,1107,2450.1,858226.0]
["2025-02-26T15:31:12.000000000",593.355,606.0,0.0,0.01,12.47,12.78,0.004,-1.0,0.002,13667,69410,0.0,357,492,2733.4,858226.0]
["2025-02-26T15:31:12.000000000",593.355,607.0,0.0,0.01,13.48,13.77,0.003,-1.0,0.002,12460,29762,0.0,730,77,2492.0,858226.0]
["2025-02-26T15:31:12.000000000",593.355,608.0,0.0,0.01,14.48,14.77,0.003,-1.0,0.002,12591,17187,0.0,236,16,2518.2000000000003,858226.0]
["2025-02-26T15:31:12.000000000",593.355,609.0,0.0,0.01,15.48,15.77,0.003,-1.0,0.002,3209,4038,0.0,42,40,641.8000000000001,858226.0]
["2025-02-26T15:31:12.000000000",593.355,610.0,0.0,0.01,16.48,16.77,0.003,-1.0,0.001,9807,6631,0.0,44,101,980.7,858226.0]
["2025-02-26T15:31:12.000000000",593.355,611.0,0.0,0.01,17.48,17.77,0.003,-1.0,0.001,3356,3622,0.0,179,34,335.6,858226.0]
["2025-02-26T15:31:12.000000000",593.355,612.0,0.0,0.01,18.48,18.77,0.003,-1.0,0.001,2971,1022,0.0,26,3,297.1,858226.0]
["2025-02-26T15:31:12.000000000",593.355,613.0,0.0,0.01,19.48,19.77,0.002,-1.0,0.001,2462,589,0.0,189,5,246.2,858226.0]
["2025-02-26T15:31:12.000000000",593.355,614.0,0.0,0.01,20.48,20.77,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,858226.0]
["2025-02-26T15:31:12.000000000",593.355,615.0,0.0,0.01,21.48,21.77,0.002,-1.0,0.001,3296,187,0.0,1,3,329.6,858226.0]
["2025-02-26T15:31:12.000000000",593.355,616.0,0.0,0.01,22.48,22.77,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,858226.0]
["2025-02-26T15:31:12.000000000",593.355,617.0,0.0,0.01,23.48,23.77,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,858226.0]
["2025-02-26T15:31:12.000000000",593.355,618.0,0.0,0.01,23.28,25.81,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,858226.0]
["2025-02-26T15:31:23.000000000",593.26,569.0,24.13,24.42,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,865764.6999999998]
["2025-02-26T15:31:23.000000000",593.26,570.0,23.14,23.42,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,401,116.2,865764.6999999998]
["2025-02-26T15:31:23.000000000",593.26,571.0,22.14,22.42,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,2876,140.0,865764.6999999998]
["2025-02-26T15:31:23.000000000",593.26,572.0,21.14,21.42,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1297,295.8,865764.6999999998]
["2025-02-26T15:31:23.000000000",593.26,573.0,20.14,20.43,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,4388,88.2,865764.6999999998]
["2025-02-26T15:31:23.000000000",593.26,574.0,19.14,19.43,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,8217,235.6,865764.6999999998]
["2025-02-26T15:31:23.000000000",593.26,575.0,18.14,18.43,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5434,430.2000000000001,865764.6999999998]
["2025-02-26T15:31:23.000000000",593.26,576.0,17.14,17.43,0.01,0.02,1.0,-0.007,0.0,6,22,0.003,2431,2829,729.3000000000001,865764.6999999998]
["2025-02-26T15:31:23.000000000",593.26,577.0,16.14,16.43,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5696,453.6,865764.6999999998]
["2025-02-26T15:31:23.000000000",593.26,578.0,15.14,15.43,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1822,462.3,865764.6999999998]
["2025-02-26T15:31:23.000000000",593.26,579.0,14.14,14.43,0.01,0.02,1.0,-0.008,0.0,10,1,0.004,2795,3715,1118.0,865764.6999999998]
["2025-02-26T15:31:23.000000000",593.26,580.0,13.15,13.43,0.01,0.02,1.0,-0.008,0.0,406,387,0.004,6414,14475,2565.6,865764.6999999998]
["2025-02-26T15:31:23.000000000",593.26,581.0,12.15,12.43,0.01,0.02,1.0,-0.009,0.0,62,160,0.004,2574,12056,1029.6,865764.6999999998]
["2025-02-26T15:31:23.000000000",593.26,582.0,11.15,11.43,0.02,0.03,1.0,-0.014,0.0,36,766,0.007,3663,18618,2564.1000000000004,865764.6999999998]
["2025-02-26T15:31:23.000000000",593.26,583.0,10.15,10.43,0.02,0.03,1.0,-0.015,0.0,34,39,0.008,3731,18654,2984.8,865764.6999999998]
["2025-02-26T15:31:23.000000000",593.26,584.0,9.16,9.44,0.02,0.03,1.0,-0.016,0.0,29,91,0.009,3140,34997,2826.0,865764.6999999998]
["2025-02-26T15:31:23.000000000",593.26,585.0,8.17,8.45,0.03,0.04,1.0,-0.023,0.0,256,191,0.013,6230,55396,8098.999999999999,865764.6999999998]
["2025-02-26T15:31:23.000000000",593.26,586.0,7.25,7.36,0.05,0.06,0.95,-0.035,0.009,295,418,0.019,4397,45410,8619.8,865764.6999999998]
["2025-02-26T15:31:23.000000000",593.26,587.0,6.29,6.39,0.09,0.1,0.935,-0.056,0.023,674,460,0.029,4927,47517,15838.500000000002,865764.6999999998]
["2025-02-26T15:31:23.000000000",593.26,588.0,5.36,5.44,0.14,0.15,0.912,-0.083,0.037,177,768,0.04,5161,76070,21298.9,865764.6999999998]
["2025-02-26T15:31:23.000000000",593.26,589.0,4.45,4.51,0.22,0.23,0.874,-0.123,0.053,435,1610,0.055,3921,77483,23871.0,865764.6999999998]
["2025-02-26T15:31:23.000000000",593.26,590.0,3.59,3.64,0.36,0.37,0.815,-0.184,0.072,1172,7949,0.073,10057,154382,81854.5,865764.6999999998]
["2025-02-26T15:31:23.000000000",593.26,591.0,2.79,2.83,0.56,0.57,0.738,-0.262,0.091,1425,6600,0.092,3470,115609,44891.5,865764.6999999998]
["2025-02-26T15:31:23.000000000",593.26,592.0,2.08,2.11,0.85,0.86,0.643,-0.359,0.107,5714,56101,0.108,4800,164757,112979.8,865764.6999999998]
["2025-02-26T15:31:23.000000000",593.26,593.0,1.48,1.49,1.23,1.25,0.531,-0.471,0.116,5324,90056,0.117,3458,210005,102217.0,865764.6999999998]
["2025-02-26T15:31:23.000000000",593.26,594.0,0.98,1.0,1.74,1.75,0.413,-0.589,0.117,2859,123022,0.117,3737,217395,77173.20000000001,865764.6999999998]
["2025-02-26T15:31:23.000000000",593.26,595.0,0.61,0.62,2.35,2.39,0.298,-0.703,0.106,4959,135584,0.105,4079,220459,95394.9,865764.6999999998]
["2025-02-26T15:31:23.000000000",593.26,596.0,0.36,0.37,3.1,3.13,0.201,-0.8,0.086,5167,150973,0.086,3433,222776,73959.99999999999,865764.6999999998]
["2025-02-26T15:31:23.000000000",593.26,597.0,0.2,0.21,3.93,3.98,0.127,-0.873,0.064,5475,186448,0.064,2750,179017,52640.00000000001,865764.6999999998]
["2025-02-26T15:31:23.000000000",593.26,598.0,0.1,0.11,4.81,4.9,0.073,-0.927,0.043,5031,274230,0.043,2403,190545,31966.2,865764.6999999998]
["2025-02-26T15:31:23.000000000",593.26,599.0,0.06,0.07,5.77,5.86,0.047,-0.953,0.029,7310,284761,0.029,1964,211216,26894.6,865764.6999999998]
["2025-02-26T15:31:23.000000000",593.26,600.0,0.03,0.04,6.74,6.84,0.027,-0.973,0.018,12512,313425,0.018,4300,48328,30261.6,865764.6999999998]
["2025-02-26T15:31:23.000000000",593.26,601.0,0.02,0.03,7.71,7.84,0.019,-0.981,0.012,4811,180116,0.012,1292,8099,7323.6,865764.6999999998]
["2025-02-26T15:31:23.000000000",593.26,602.0,0.01,0.02,8.72,8.83,0.011,-0.989,0.008,5754,163859,0.008,1961,3788,6172.000000000001,865764.6999999998]
["2025-02-26T15:31:23.000000000",593.26,603.0,0.01,0.02,9.61,9.88,0.01,-0.99,0.007,11491,113353,0.007,1063,2523,8787.8,865764.6999999998]
["2025-02-26T15:31:23.000000000",593.26,604.0,0.0,0.01,10.6,10.88,0.004,-0.996,0.003,14191,71384,0.003,969,1625,4548.0,865764.6999999998]
["2025-02-26T15:31:23.000000000",593.26,605.0,0.0,0.01,11.59,11.88,0.004,-0.996,0.003,8167,64353,0.003,869,1107,2710.8,865764.6999999998]
["2025-02-26T15:31:23.000000000",593.26,606.0,0.0,0.01,12.58,12.88,0.003,-0.996,0.002,13667,69410,0.002,357,492,2804.8,865764.6999999998]
["2025-02-26T15:31:23.000000000",593.26,607.0,0.0,0.01,13.59,13.87,0.003,-0.997,0.002,12460,29762,0.002,730,77,2638.0000000000005,865764.6999999998]
["2025-02-26T15:31:23.000000000",593.26,608.0,0.0,0.01,14.59,14.87,0.003,-0.997,0.002,12591,17187,0.002,236,16,2565.4000000000005,865764.6999999998]
["2025-02-26T15:31:23.000000000",593.26,609.0,0.0,0.01,15.59,15.87,0.003,-0.997,0.002,3209,4038,0.002,42,40,650.1999999999999,865764.6999999998]
["2025-02-26T15:31:23.000000000",593.26,610.0,0.0,0.01,16.59,16.87,0.003,-0.997,0.001,9807,6631,0.001,44,101,985.1,865764.6999999998]
["2025-02-26T15:31:23.000000000",593.26,611.0,0.0,0.01,17.59,17.87,0.003,-0.997,0.001,3356,3622,0.001,179,34,353.49999999999994,865764.6999999998]
["2025-02-26T15:31:23.000000000",593.26,612.0,0.0,0.01,18.59,18.87,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,865764.6999999998]
["2025-02-26T15:31:23.000000000",593.26,613.0,0.0,0.01,19.59,19.87,0.002,-0.998,0.001,2462,589,0.001,189,5,265.1,865764.6999999998]
["2025-02-26T15:31:23.000000000",593.26,614.0,0.0,0.01,20.59,20.87,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,865764.6999999998]
["2025-02-26T15:31:23.000000000",593.26,615.0,0.0,0.01,21.59,21.87,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,865764.6999999998]
["2025-02-26T15:31:23.000000000",593.26,616.0,0.0,0.01,22.59,22.87,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,865764.6999999998]
["2025-02-26T15:31:23.000000000",593.26,617.0,0.0,0.01,23.59,23.87,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,865764.6999999998]
["2025-02-26T15:31:23.000000000",593.26,618.0,0.0,0.01,23.38,26.08,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,865764.6999999998]
["2025-02-26T15:31:34.000000000",593.275,569.0,24.13,24.42,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,851392.2999999997]
["2025-02-26T15:31:34.000000000",593.275,570.0,23.13,23.42,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,401,116.2,851392.2999999997]
["2025-02-26T15:31:34.000000000",593.275,571.0,22.13,22.42,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,2876,140.0,851392.2999999997]
["2025-02-26T15:31:34.000000000",593.275,572.0,21.14,21.43,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1479,1297,295.8,851392.2999999997]
["2025-02-26T15:31:34.000000000",593.275,573.0,20.14,20.43,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,4388,88.2,851392.2999999997]
["2025-02-26T15:31:34.000000000",593.275,574.0,19.14,19.43,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,8217,235.6,851392.2999999997]
["2025-02-26T15:31:34.000000000",593.275,575.0,18.14,18.43,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5434,430.2000000000001,851392.2999999997]
["2025-02-26T15:31:34.000000000",593.275,576.0,17.14,17.43,0.01,0.02,1.0,-0.007,0.0,6,22,0.003,2431,2829,729.3000000000001,851392.2999999997]
["2025-02-26T15:31:34.000000000",593.275,577.0,16.14,16.43,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5696,453.6,851392.2999999997]
["2025-02-26T15:31:34.000000000",593.275,578.0,15.14,15.43,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1822,462.3,851392.2999999997]
["2025-02-26T15:31:34.000000000",593.275,579.0,14.14,14.43,0.01,0.02,1.0,-0.008,0.0,10,1,0.004,2795,3715,1118.0,851392.2999999997]
["2025-02-26T15:31:34.000000000",593.275,580.0,13.14,13.43,0.01,0.02,1.0,-0.008,0.0,406,387,0.004,6414,14475,2565.6,851392.2999999997]
["2025-02-26T15:31:34.000000000",593.275,581.0,12.14,12.43,0.01,0.02,1.0,-0.009,0.0,62,160,0.005,2574,12056,1287.0,851392.2999999997]
["2025-02-26T15:31:34.000000000",593.275,582.0,11.15,11.44,0.02,0.03,1.0,-0.014,0.0,36,766,0.007,3663,18618,2564.1000000000004,851392.2999999997]
["2025-02-26T15:31:34.000000000",593.275,583.0,10.15,10.44,0.02,0.03,1.0,-0.015,0.0,34,39,0.008,3731,18654,2984.8,851392.2999999997]
["2025-02-26T15:31:34.000000000",593.275,584.0,9.16,9.45,0.03,0.04,1.0,-0.016,0.0,29,91,0.009,3140,34997,2826.0,851392.2999999997]
["2025-02-26T15:31:34.000000000",593.275,585.0,8.17,8.46,0.04,0.05,0.957,-0.027,0.005,256,191,0.015,6230,55671,9473.0,851392.2999999997]
["2025-02-26T15:31:34.000000000",593.275,586.0,7.28,7.38,0.06,0.07,0.95,-0.039,0.014,295,418,0.02,4397,45412,9207.0,851392.2999999997]
["2025-02-26T15:31:34.000000000",593.275,587.0,6.3,6.42,0.09,0.1,0.937,-0.056,0.024,674,460,0.029,4927,47518,15905.900000000003,851392.2999999997]
["2025-02-26T15:31:34.000000000",593.275,588.0,5.37,5.47,0.15,0.16,0.91,-0.087,0.038,177,768,0.041,5161,76110,21832.7,851392.2999999997]
["2025-02-26T15:31:34.000000000",593.275,589.0,4.48,4.54,0.24,0.25,0.872,-0.127,0.055,435,1610,0.056,3921,77781,24350.1,851392.2999999997]
["2025-02-26T15:31:34.000000000",593.275,590.0,3.62,3.68,0.37,0.38,0.812,-0.187,0.073,1172,7949,0.074,10057,154572,82977.4,851392.2999999997]
["2025-02-26T15:31:34.000000000",593.275,591.0,2.82,2.87,0.57,0.58,0.734,-0.265,0.092,1425,6600,0.092,3470,115735,45034.0,851392.2999999997]
["2025-02-26T15:31:34.000000000",593.275,592.0,2.12,2.15,0.86,0.87,0.637,-0.363,0.108,5714,56158,0.108,4800,165062,113551.2,851392.2999999997]
["2025-02-26T15:31:34.000000000",593.275,593.0,1.51,1.53,1.24,1.26,0.526,-0.474,0.117,5324,90444,0.117,3458,210127,102749.4,851392.2999999997]
["2025-02-26T15:31:34.000000000",593.275,594.0,1.01,1.03,1.74,1.76,0.408,-0.592,0.116,2859,123225,0.116,3737,217573,76513.59999999999,851392.2999999997]
["2025-02-26T15:31:34.000000000",593.275,595.0,0.63,0.65,2.36,2.39,0.295,-0.705,0.105,4959,137033,0.104,4079,220459,94491.1,851392.2999999997]
["2025-02-26T15:31:34.000000000",593.275,596.0,0.37,0.38,3.09,3.13,0.197,-0.802,0.085,5167,151372,0.084,3433,222778,72756.7,851392.2999999997]
["2025-02-26T15:31:34.000000000",593.275,597.0,0.2,0.21,3.92,3.96,0.122,-0.875,0.063,5475,186781,0.06,2750,179017,50992.5,851392.2999999997]
["2025-02-26T15:31:34.000000000",593.275,598.0,0.1,0.11,4.79,4.9,0.073,-0.921,0.042,5031,274230,0.037,2403,190545,30021.300000000003,851392.2999999997]
["2025-02-26T15:31:34.000000000",593.275,599.0,0.06,0.07,5.74,5.85,0.046,-0.942,0.028,7310,284798,0.02,1964,211216,24396.0,851392.2999999997]
["2025-02-26T15:31:34.000000000",593.275,600.0,0.03,0.04,6.71,6.82,0.026,-0.952,0.018,12512,313428,0.003,4300,48328,23811.6,851392.2999999997]
["2025-02-26T15:31:34.000000000",593.275,601.0,0.02,0.03,7.71,7.81,0.019,-1.0,0.012,4811,180126,0.0,1292,8099,5773.2,851392.2999999997]
["2025-02-26T15:31:34.000000000",593.275,602.0,0.01,0.02,8.69,8.82,0.011,-1.0,0.008,5754,163894,0.0,1961,3788,4603.200000000001,851392.2999999997]
["2025-02-26T15:31:34.000000000",593.275,603.0,0.01,0.02,9.6,9.89,0.01,-1.0,0.007,11491,113362,0.0,1063,2523,8043.7,851392.2999999997]
["2025-02-26T15:31:34.000000000",593.275,604.0,0.0,0.01,10.59,10.88,0.004,-1.0,0.003,14191,71384,0.0,969,1625,4257.3,851392.2999999997]
["2025-02-26T15:31:34.000000000",593.275,605.0,0.0,0.01,11.59,11.88,0.004,-1.0,0.003,8167,64353,0.0,869,1107,2450.1,851392.2999999997]
["2025-02-26T15:31:34.000000000",593.275,606.0,0.0,0.01,12.57,12.88,0.003,-1.0,0.002,13667,69410,0.0,357,492,2733.4,851392.2999999997]
["2025-02-26T15:31:34.000000000",593.275,607.0,0.0,0.01,13.59,13.88,0.003,-1.0,0.002,12460,29762,0.0,730,77,2492.0,851392.2999999997]
["2025-02-26T15:31:34.000000000",593.275,608.0,0.0,0.01,14.59,14.88,0.003,-1.0,0.002,12591,17188,0.0,236,16,2518.2000000000003,851392.2999999997]
["2025-02-26T15:31:34.000000000",593.275,609.0,0.0,0.01,15.58,15.88,0.003,-1.0,0.002,3209,4038,0.0,42,40,641.8000000000001,851392.2999999997]
["2025-02-26T15:31:34.000000000",593.275,610.0,0.0,0.01,16.59,16.88,0.003,-1.0,0.001,9807,6631,0.0,44,101,980.7,851392.2999999997]
["2025-02-26T15:31:34.000000000",593.275,611.0,0.0,0.01,17.59,17.88,0.003,-1.0,0.001,3356,3623,0.0,179,34,335.6,851392.2999999997]
["2025-02-26T15:31:34.000000000",593.275,612.0,0.0,0.01,18.59,18.88,0.003,-1.0,0.001,2971,1022,0.0,26,3,297.1,851392.2999999997]
["2025-02-26T15:31:34.000000000",593.275,613.0,0.0,0.01,19.59,19.88,0.002,-1.0,0.001,2462,589,0.0,189,5,246.2,851392.2999999997]
["2025-02-26T15:31:34.000000000",593.275,614.0,0.0,0.01,20.59,20.88,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,851392.2999999997]
["2025-02-26T15:31:34.000000000",593.275,615.0,0.0,0.01,21.59,21.88,0.002,-1.0,0.001,3296,187,0.0,1,3,329.6,851392.2999999997]
["2025-02-26T15:31:34.000000000",593.275,616.0,0.0,0.01,22.59,22.88,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,851392.2999999997]
["2025-02-26T15:31:34.000000000",593.275,617.0,0.0,0.01,23.59,23.88,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,851392.2999999997]
["2025-02-26T15:31:34.000000000",593.275,618.0,0.0,0.01,23.41,26.14,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,851392.2999999997]
["2025-02-26T15:31:45.000000000",593.245,569.0,24.12,24.4,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,851392.2999999997]
["2025-02-26T15:31:45.000000000",593.245,570.0,23.12,23.39,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,401,116.2,851392.2999999997]
["2025-02-26T15:31:45.000000000",593.245,571.0,22.12,22.41,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,2876,140.0,851392.2999999997]
["2025-02-26T15:31:45.000000000",593.245,572.0,21.12,21.41,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1479,1297,295.8,851392.2999999997]
["2025-02-26T15:31:45.000000000",593.245,573.0,20.12,20.41,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,4388,88.2,851392.2999999997]
["2025-02-26T15:31:45.000000000",593.245,574.0,19.13,19.4,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,8217,235.6,851392.2999999997]
["2025-02-26T15:31:45.000000000",593.245,575.0,18.13,18.4,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5434,430.2000000000001,851392.2999999997]
["2025-02-26T15:31:45.000000000",593.245,576.0,17.13,17.4,0.01,0.02,1.0,-0.007,0.0,6,22,0.003,2431,2829,729.3000000000001,851392.2999999997]
["2025-02-26T15:31:45.000000000",593.245,577.0,16.13,16.4,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5696,453.6,851392.2999999997]
["2025-02-26T15:31:45.000000000",593.245,578.0,15.12,15.4,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1822,462.3,851392.2999999997]
["2025-02-26T15:31:45.000000000",593.245,579.0,14.13,14.4,0.01,0.02,1.0,-0.008,0.0,10,1,0.004,2795,3715,1118.0,851392.2999999997]
["2025-02-26T15:31:45.000000000",593.245,580.0,13.13,13.4,0.01,0.02,1.0,-0.008,0.0,406,387,0.004,6414,14475,2565.6,851392.2999999997]
["2025-02-26T15:31:45.000000000",593.245,581.0,12.13,12.4,0.01,0.02,1.0,-0.009,0.0,62,160,0.005,2574,12056,1287.0,851392.2999999997]
["2025-02-26T15:31:45.000000000",593.245,582.0,11.13,11.42,0.02,0.03,1.0,-0.014,0.0,36,766,0.007,3663,18618,2564.1000000000004,851392.2999999997]
["2025-02-26T15:31:45.000000000",593.245,583.0,10.14,10.41,0.02,0.03,1.0,-0.015,0.0,34,39,0.008,3731,18654,2984.8,851392.2999999997]
["2025-02-26T15:31:45.000000000",593.245,584.0,9.15,9.43,0.03,0.04,1.0,-0.016,0.0,29,91,0.009,3140,35002,2826.0,851392.2999999997]
["2025-02-26T15:31:45.000000000",593.245,585.0,8.16,8.44,0.04,0.05,0.957,-0.027,0.005,256,191,0.015,6230,55671,9473.0,851392.2999999997]
["2025-02-26T15:31:45.000000000",593.245,586.0,7.25,7.35,0.06,0.07,0.95,-0.039,0.014,295,418,0.02,4397,45412,9207.0,851392.2999999997]
["2025-02-26T15:31:45.000000000",593.245,587.0,6.28,6.38,0.09,0.1,0.937,-0.056,0.024,674,460,0.029,4927,47518,15905.900000000003,851392.2999999997]
["2025-02-26T15:31:45.000000000",593.245,588.0,5.34,5.44,0.15,0.16,0.91,-0.087,0.038,177,768,0.041,5161,76110,21832.7,851392.2999999997]
["2025-02-26T15:31:45.000000000",593.245,589.0,4.46,4.51,0.24,0.25,0.872,-0.127,0.055,435,1610,0.056,3921,77782,24350.1,851392.2999999997]
["2025-02-26T15:31:45.000000000",593.245,590.0,3.6,3.65,0.37,0.38,0.812,-0.187,0.073,1172,7949,0.074,10057,154594,82977.4,851392.2999999997]
["2025-02-26T15:31:45.000000000",593.245,591.0,2.8,2.84,0.58,0.59,0.734,-0.265,0.092,1425,6602,0.092,3470,115841,45034.0,851392.2999999997]
["2025-02-26T15:31:45.000000000",593.245,592.0,2.09,2.12,0.86,0.88,0.637,-0.363,0.108,5714,56160,0.108,4800,165177,113551.2,851392.2999999997]
["2025-02-26T15:31:45.000000000",593.245,593.0,1.49,1.51,1.25,1.27,0.526,-0.474,0.117,5324,90449,0.117,3458,210369,102749.4,851392.2999999997]
["2025-02-26T15:31:45.000000000",593.245,594.0,1.0,1.01,1.76,1.78,0.408,-0.592,0.116,2859,123310,0.116,3737,217591,76513.59999999999,851392.2999999997]
["2025-02-26T15:31:45.000000000",593.245,595.0,0.63,0.64,2.37,2.41,0.295,-0.705,0.105,4959,137044,0.104,4079,220459,94491.1,851392.2999999997]
["2025-02-26T15:31:45.000000000",593.245,596.0,0.37,0.38,3.11,3.16,0.197,-0.802,0.085,5167,151375,0.084,3433,222778,72756.7,851392.2999999997]
["2025-02-26T15:31:45.000000000",593.245,597.0,0.2,0.21,3.94,3.99,0.122,-0.875,0.063,5475,186833,0.06,2750,179017,50992.5,851392.2999999997]
["2025-02-26T15:31:45.000000000",593.245,598.0,0.11,0.12,4.81,4.92,0.073,-0.921,0.042,5031,274232,0.037,2403,190545,30021.300000000003,851392.2999999997]
["2025-02-26T15:31:45.000000000",593.245,599.0,0.06,0.07,5.78,5.87,0.046,-0.942,0.028,7310,284798,0.02,1964,211216,24396.0,851392.2999999997]
["2025-02-26T15:31:45.000000000",593.245,600.0,0.03,0.04,6.75,6.85,0.026,-0.952,0.018,12512,313429,0.003,4300,48328,23811.6,851392.2999999997]
["2025-02-26T15:31:45.000000000",593.245,601.0,0.02,0.03,7.73,7.85,0.019,-1.0,0.012,4811,180136,0.0,1292,8099,5773.2,851392.2999999997]
["2025-02-26T15:31:45.000000000",593.245,602.0,0.01,0.02,8.73,8.83,0.011,-1.0,0.008,5754,163906,0.0,1961,3788,4603.200000000001,851392.2999999997]
["2025-02-26T15:31:45.000000000",593.245,603.0,0.01,0.02,9.62,9.84,0.01,-1.0,0.007,11491,113362,0.0,1063,2523,8043.7,851392.2999999997]
["2025-02-26T15:31:45.000000000",593.245,604.0,0.0,0.01,10.61,10.9,0.004,-1.0,0.003,14191,71384,0.0,969,1625,4257.3,851392.2999999997]
["2025-02-26T15:31:45.000000000",593.245,605.0,0.0,0.01,11.62,11.89,0.004,-1.0,0.003,8167,64353,0.0,869,1107,2450.1,851392.2999999997]
["2025-02-26T15:31:45.000000000",593.245,606.0,0.0,0.01,12.59,12.89,0.003,-1.0,0.002,13667,69410,0.0,357,492,2733.4,851392.2999999997]
["2025-02-26T15:31:45.000000000",593.245,607.0,0.0,0.01,13.62,13.89,0.003,-1.0,0.002,12460,29762,0.0,730,77,2492.0,851392.2999999997]
["2025-02-26T15:31:45.000000000",593.245,608.0,0.0,0.01,14.6,14.89,0.003,-1.0,0.002,12591,17188,0.0,236,16,2518.2000000000003,851392.2999999997]
["2025-02-26T15:31:45.000000000",593.245,609.0,0.0,0.01,15.6,15.89,0.003,-1.0,0.002,3209,4038,0.0,42,40,641.8000000000001,851392.2999999997]
["2025-02-26T15:31:45.000000000",593.245,610.0,0.0,0.01,16.6,16.89,0.003,-1.0,0.001,9807,6631,0.0,44,101,980.7,851392.2999999997]
["2025-02-26T15:31:45.000000000",593.245,611.0,0.0,0.01,17.62,17.89,0.003,-1.0,0.001,3356,3623,0.0,179,34,335.6,851392.2999999997]
["2025-02-26T15:31:45.000000000",593.245,612.0,0.0,0.01,18.62,18.89,0.003,-1.0,0.001,2971,1022,0.0,26,3,297.1,851392.2999999997]
["2025-02-26T15:31:45.000000000",593.245,613.0,0.0,0.01,19.6,19.89,0.002,-1.0,0.001,2462,589,0.0,189,5,246.2,851392.2999999997]
["2025-02-26T15:31:45.000000000",593.245,614.0,0.0,0.01,20.6,20.89,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,851392.2999999997]
["2025-02-26T15:31:45.000000000",593.245,615.0,0.0,0.01,21.6,21.89,0.002,-1.0,0.001,3296,187,0.0,1,3,329.6,851392.2999999997]
["2025-02-26T15:31:45.000000000",593.245,616.0,0.0,0.01,22.6,22.89,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,851392.2999999997]
["2025-02-26T15:31:45.000000000",593.245,617.0,0.0,0.01,23.6,23.89,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,851392.2999999997]
["2025-02-26T15:31:45.000000000",593.245,618.0,0.0,0.01,24.15,26.14,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,851392.2999999997]
["2025-02-26T15:31:57.000000000",593.32,569.0,24.19,24.47,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,851343.3999999996]
["2025-02-26T15:31:57.000000000",593.32,570.0,23.19,23.47,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,401,118.0,851343.3999999996]
["2025-02-26T15:31:57.000000000",593.32,571.0,22.2,22.47,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,2876,140.60000000000002,851343.3999999996]
["2025-02-26T15:31:57.000000000",593.32,572.0,21.2,21.48,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1479,1297,295.8,851343.3999999996]
["2025-02-26T15:31:57.000000000",593.32,573.0,20.2,20.48,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,4388,88.2,851343.3999999996]
["2025-02-26T15:31:57.000000000",593.32,574.0,19.2,19.48,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,8217,235.6,851343.3999999996]
["2025-02-26T15:31:57.000000000",593.32,575.0,18.2,18.48,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,5434,430.4,851343.3999999996]
["2025-02-26T15:31:57.000000000",593.32,576.0,17.2,17.48,0.01,0.02,0.993,-0.007,0.003,6,22,0.003,2431,2829,731.1,851343.3999999996]
["2025-02-26T15:31:57.000000000",593.32,577.0,16.2,16.48,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5696,453.6,851343.3999999996]
["2025-02-26T15:31:57.000000000",593.32,578.0,15.2,15.48,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1822,469.5,851343.3999999996]
["2025-02-26T15:31:57.000000000",593.32,579.0,14.2,14.48,0.01,0.02,0.992,-0.008,0.004,10,1,0.004,2795,3715,1122.0,851343.3999999996]
["2025-02-26T15:31:57.000000000",593.32,580.0,13.2,13.48,0.01,0.02,0.992,-0.008,0.004,406,387,0.004,6414,14475,2727.9999999999995,851343.3999999996]
["2025-02-26T15:31:57.000000000",593.32,581.0,12.2,12.48,0.01,0.02,0.991,-0.009,0.004,62,160,0.004,2574,12056,1054.4,851343.3999999996]
["2025-02-26T15:31:57.000000000",593.32,582.0,11.21,11.48,0.02,0.03,0.986,-0.014,0.007,36,766,0.007,3663,18618,2589.3,851343.3999999996]
["2025-02-26T15:31:57.000000000",593.32,583.0,10.21,10.49,0.02,0.03,0.985,-0.015,0.008,34,39,0.008,3731,18654,3011.9999999999995,851343.3999999996]
["2025-02-26T15:31:57.000000000",593.32,584.0,9.22,9.5,0.03,0.04,0.979,-0.021,0.011,29,91,0.011,3140,35002,3485.9,851343.3999999996]
["2025-02-26T15:31:57.000000000",593.32,585.0,8.23,8.51,0.04,0.05,0.973,-0.027,0.015,256,191,0.015,6230,55671,9729.0,851343.3999999996]
["2025-02-26T15:31:57.000000000",593.32,586.0,7.3,7.42,0.06,0.07,0.961,-0.039,0.02,295,418,0.02,4397,45413,9384.0,851343.3999999996]
["2025-02-26T15:31:57.000000000",593.32,587.0,6.35,6.45,0.09,0.1,0.944,-0.056,0.029,674,460,0.029,4927,47518,16242.9,851343.3999999996]
["2025-02-26T15:31:57.000000000",593.32,588.0,5.41,5.51,0.14,0.15,0.913,-0.087,0.041,177,768,0.041,5161,76110,21885.8,851343.3999999996]
["2025-02-26T15:31:57.000000000",593.32,589.0,4.51,4.57,0.23,0.24,0.871,-0.129,0.056,435,1610,0.056,3921,77789,24393.6,851343.3999999996]
["2025-02-26T15:31:57.000000000",593.32,590.0,3.65,3.7,0.36,0.37,0.813,-0.187,0.073,1172,7949,0.073,10057,154595,81971.7,851343.3999999996]
["2025-02-26T15:31:57.000000000",593.32,591.0,2.85,2.89,0.56,0.57,0.736,-0.266,0.091,1425,6602,0.091,3470,115852,44544.49999999999,851343.3999999996]
["2025-02-26T15:31:57.000000000",593.32,592.0,2.13,2.16,0.84,0.85,0.639,-0.361,0.107,5714,56160,0.107,4800,165192,112499.8,851343.3999999996]
["2025-02-26T15:31:57.000000000",593.32,593.0,1.53,1.54,1.22,1.23,0.529,-0.471,0.116,5324,90454,0.115,3458,210426,101525.4,851343.3999999996]
["2025-02-26T15:31:57.000000000",593.32,594.0,1.03,1.04,1.72,1.74,0.413,-0.587,0.115,2859,123324,0.115,3737,217632,75854.0,851343.3999999996]
["2025-02-26T15:31:57.000000000",593.32,595.0,0.65,0.66,2.32,2.37,0.3,-0.699,0.104,4959,137049,0.104,4079,220459,93995.2,851343.3999999996]
["2025-02-26T15:31:57.000000000",593.32,596.0,0.38,0.39,3.06,3.1,0.203,-0.796,0.086,5167,151381,0.085,3433,222779,73616.7,851343.3999999996]
["2025-02-26T15:31:57.000000000",593.32,597.0,0.21,0.22,3.88,3.93,0.126,-0.871,0.063,5475,186836,0.061,2750,179017,51267.49999999999,851343.3999999996]
["2025-02-26T15:31:57.000000000",593.32,598.0,0.11,0.12,4.76,4.85,0.077,-0.918,0.044,5031,274233,0.039,2403,190545,31508.099999999995,851343.3999999996]
["2025-02-26T15:31:57.000000000",593.32,599.0,0.06,0.07,5.71,5.8,0.047,-0.943,0.029,7310,284800,0.02,1964,211216,25127.0,851343.3999999996]
["2025-02-26T15:31:57.000000000",593.32,600.0,0.03,0.04,6.65,6.8,0.027,-0.953,0.018,12512,313445,0.003,4300,48329,23811.6,851343.3999999996]
["2025-02-26T15:31:57.000000000",593.32,601.0,0.02,0.03,7.67,7.78,0.019,-1.0,0.012,4811,180146,0.0,1292,8099,5773.2,851343.3999999996]
["2025-02-26T15:31:57.000000000",593.32,602.0,0.01,0.02,8.66,8.78,0.011,-1.0,0.008,5754,163907,0.0,1961,3788,4603.200000000001,851343.3999999996]
["2025-02-26T15:31:57.000000000",593.32,603.0,0.01,0.02,9.56,9.83,0.01,-1.0,0.007,11491,113362,0.0,1063,2523,8043.7,851343.3999999996]
["2025-02-26T15:31:57.000000000",593.32,604.0,0.0,0.01,10.54,10.82,0.004,-1.0,0.003,14191,71384,0.0,969,1625,4257.3,851343.3999999996]
["2025-02-26T15:31:57.000000000",593.32,605.0,0.0,0.01,11.54,11.82,0.004,-1.0,0.003,8167,64353,0.0,869,1107,2450.1,851343.3999999996]
["2025-02-26T15:31:57.000000000",593.32,606.0,0.0,0.01,12.52,12.82,0.004,-1.0,0.002,13667,69410,0.0,357,492,2733.4,851343.3999999996]
["2025-02-26T15:31:57.000000000",593.32,607.0,0.0,0.01,13.54,13.82,0.003,-1.0,0.002,12460,29762,0.0,730,77,2492.0,851343.3999999996]
["2025-02-26T15:31:57.000000000",593.32,608.0,0.0,0.01,14.54,14.82,0.003,-1.0,0.002,12591,17188,0.0,236,16,2518.2000000000003,851343.3999999996]
["2025-02-26T15:31:57.000000000",593.32,609.0,0.0,0.01,15.54,15.82,0.003,-1.0,0.002,3209,4038,0.0,42,40,641.8000000000001,851343.3999999996]
["2025-02-26T15:31:57.000000000",593.32,610.0,0.0,0.01,16.54,16.82,0.003,-1.0,0.001,9807,6631,0.0,44,101,980.7,851343.3999999996]
["2025-02-26T15:31:57.000000000",593.32,611.0,0.0,0.01,17.54,17.82,0.003,-1.0,0.001,3356,3623,0.0,179,34,335.6,851343.3999999996]
["2025-02-26T15:31:57.000000000",593.32,612.0,0.0,0.01,18.54,18.82,0.003,-1.0,0.001,2971,1022,0.0,26,3,297.1,851343.3999999996]
["2025-02-26T15:31:57.000000000",593.32,613.0,0.0,0.01,19.54,19.81,0.002,-1.0,0.001,2462,589,0.0,189,5,246.2,851343.3999999996]
["2025-02-26T15:31:57.000000000",593.32,614.0,0.0,0.01,20.54,20.81,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,851343.3999999996]
["2025-02-26T15:31:57.000000000",593.32,615.0,0.0,0.01,21.54,21.81,0.002,-1.0,0.001,3296,187,0.0,1,3,329.6,851343.3999999996]
["2025-02-26T15:31:57.000000000",593.32,616.0,0.0,0.01,22.54,22.81,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,851343.3999999996]
["2025-02-26T15:31:57.000000000",593.32,617.0,0.0,0.01,23.54,23.81,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,851343.3999999996]
["2025-02-26T15:31:57.000000000",593.32,618.0,0.0,0.01,23.41,26.07,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,851343.3999999996]
["2025-02-26T15:32:08.000000000",593.585,569.0,24.43,24.72,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,849503.8999999998]
["2025-02-26T15:32:08.000000000",593.585,570.0,23.44,23.72,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,401,116.2,849503.8999999998]
["2025-02-26T15:32:08.000000000",593.585,571.0,22.44,22.72,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,2876,140.0,849503.8999999998]
["2025-02-26T15:32:08.000000000",593.585,572.0,21.44,21.73,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1297,295.8,849503.8999999998]
["2025-02-26T15:32:08.000000000",593.585,573.0,20.44,20.73,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,4388,88.2,849503.8999999998]
["2025-02-26T15:32:08.000000000",593.585,574.0,19.44,19.73,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,8217,235.6,849503.8999999998]
["2025-02-26T15:32:08.000000000",593.585,575.0,18.44,18.73,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5478,430.2000000000001,849503.8999999998]
["2025-02-26T15:32:08.000000000",593.585,576.0,17.44,17.73,0.01,0.02,1.0,-0.007,0.0,6,22,0.003,2431,2829,729.3000000000001,849503.8999999998]
["2025-02-26T15:32:08.000000000",593.585,577.0,16.44,16.73,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5696,453.6,849503.8999999998]
["2025-02-26T15:32:08.000000000",593.585,578.0,15.44,15.73,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1822,462.3,849503.8999999998]
["2025-02-26T15:32:08.000000000",593.585,579.0,14.44,14.73,0.01,0.02,1.0,-0.008,0.0,10,1,0.004,2795,3715,1118.0,849503.8999999998]
["2025-02-26T15:32:08.000000000",593.585,580.0,13.44,13.73,0.01,0.02,1.0,-0.008,0.0,406,387,0.004,6414,14475,2565.6,849503.8999999998]
["2025-02-26T15:32:08.000000000",593.585,581.0,12.45,12.73,0.01,0.02,1.0,-0.009,0.0,62,160,0.004,2574,12056,1029.6,849503.8999999998]
["2025-02-26T15:32:08.000000000",593.585,582.0,11.45,11.74,0.02,0.03,1.0,-0.014,0.0,36,766,0.007,3663,18618,2564.1000000000004,849503.8999999998]
["2025-02-26T15:32:08.000000000",593.585,583.0,10.46,10.74,0.02,0.03,1.0,-0.015,0.0,34,39,0.008,3731,18654,2984.8,849503.8999999998]
["2025-02-26T15:32:08.000000000",593.585,584.0,9.46,9.75,0.03,0.04,0.959,-0.021,0.0,29,91,0.011,3140,35003,3454.0,849503.8999999998]
["2025-02-26T15:32:08.000000000",593.585,585.0,8.47,8.76,0.04,0.05,0.958,-0.027,0.006,256,191,0.014,6230,55677,8875.6,849503.8999999998]
["2025-02-26T15:32:08.000000000",593.585,586.0,7.56,7.67,0.05,0.06,0.952,-0.039,0.014,295,419,0.02,4397,45413,9207.0,849503.8999999998]
["2025-02-26T15:32:08.000000000",593.585,587.0,6.59,6.69,0.08,0.09,0.938,-0.056,0.024,674,460,0.028,4927,47518,15413.2,849503.8999999998]
["2025-02-26T15:32:08.000000000",593.585,588.0,5.64,5.73,0.12,0.13,0.914,-0.083,0.037,177,768,0.04,5161,76128,21298.9,849503.8999999998]
["2025-02-26T15:32:08.000000000",593.585,589.0,4.74,4.79,0.2,0.21,0.873,-0.125,0.053,435,1610,0.055,3921,77847,23871.0,849503.8999999998]
["2025-02-26T15:32:08.000000000",593.585,590.0,3.86,3.91,0.32,0.33,0.817,-0.182,0.072,1172,7949,0.072,10057,154621,80848.79999999999,849503.8999999998]
["2025-02-26T15:32:08.000000000",593.585,591.0,3.04,3.08,0.49,0.5,0.74,-0.258,0.09,1425,6604,0.091,3470,115939,44402.0,849503.8999999998]
["2025-02-26T15:32:08.000000000",593.585,592.0,2.31,2.34,0.75,0.76,0.645,-0.353,0.105,5714,56162,0.107,4800,165209,111357.0,849503.8999999998]
["2025-02-26T15:32:08.000000000",593.585,593.0,1.67,1.68,1.1,1.12,0.536,-0.464,0.115,5324,90468,0.116,3458,210551,101338.8,849503.8999999998]
["2025-02-26T15:32:08.000000000",593.585,594.0,1.14,1.15,1.57,1.59,0.419,-0.58,0.115,2859,123337,0.114,3737,217763,75480.30000000002,849503.8999999998]
["2025-02-26T15:32:08.000000000",593.585,595.0,0.72,0.73,2.14,2.18,0.305,-0.693,0.106,4959,137303,0.105,4079,220493,95394.9,849503.8999999998]
["2025-02-26T15:32:08.000000000",593.585,596.0,0.43,0.44,2.85,2.89,0.205,-0.791,0.087,5167,151500,0.086,3433,222780,74476.70000000001,849503.8999999998]
["2025-02-26T15:32:08.000000000",593.585,597.0,0.24,0.25,3.65,3.71,0.131,-0.867,0.065,5475,186837,0.063,2750,179017,52912.5,849503.8999999998]
["2025-02-26T15:32:08.000000000",593.585,598.0,0.12,0.13,4.52,4.61,0.078,-0.917,0.044,5031,274236,0.039,2403,190545,31508.099999999995,849503.8999999998]
["2025-02-26T15:32:08.000000000",593.585,599.0,0.06,0.07,5.45,5.54,0.047,-0.942,0.029,7310,284806,0.02,1964,211217,25127.0,849503.8999999998]
["2025-02-26T15:32:08.000000000",593.585,600.0,0.03,0.04,6.42,6.55,0.027,-0.952,0.018,12512,313451,0.003,4300,48329,23811.6,849503.8999999998]
["2025-02-26T15:32:08.000000000",593.585,601.0,0.02,0.03,7.42,7.51,0.019,-1.0,0.013,4811,180156,0.0,1292,8099,6254.3,849503.8999999998]
["2025-02-26T15:32:08.000000000",593.585,602.0,0.01,0.02,8.4,8.51,0.011,-1.0,0.008,5754,163907,0.0,1961,3788,4603.200000000001,849503.8999999998]
["2025-02-26T15:32:08.000000000",593.585,603.0,0.01,0.02,9.3,9.58,0.01,-1.0,0.007,11491,113372,0.0,1063,2523,8043.7,849503.8999999998]
["2025-02-26T15:32:08.000000000",593.585,604.0,0.0,0.01,10.29,10.58,0.004,-1.0,0.003,14191,71384,0.0,969,1625,4257.3,849503.8999999998]
["2025-02-26T15:32:08.000000000",593.585,605.0,0.0,0.01,11.29,11.58,0.004,-1.0,0.003,8167,64353,0.0,869,1107,2450.1,849503.8999999998]
["2025-02-26T15:32:08.000000000",593.585,606.0,0.0,0.01,12.27,12.57,0.004,-1.0,0.002,13667,69410,0.0,357,492,2733.4,849503.8999999998]
["2025-02-26T15:32:08.000000000",593.585,607.0,0.0,0.01,13.29,13.57,0.003,-1.0,0.002,12460,29762,0.0,730,77,2492.0,849503.8999999998]
["2025-02-26T15:32:08.000000000",593.585,608.0,0.0,0.01,14.29,14.57,0.003,-1.0,0.002,12591,17188,0.0,236,16,2518.2000000000003,849503.8999999998]
["2025-02-26T15:32:08.000000000",593.585,609.0,0.0,0.01,15.28,15.57,0.003,-1.0,0.002,3209,4038,0.0,42,40,641.8000000000001,849503.8999999998]
["2025-02-26T15:32:08.000000000",593.585,610.0,0.0,0.01,16.29,16.57,0.003,-1.0,0.001,9807,6631,0.0,44,101,980.7,849503.8999999998]
["2025-02-26T15:32:08.000000000",593.585,611.0,0.0,0.01,17.29,17.57,0.003,-1.0,0.001,3356,3623,0.0,179,34,335.6,849503.8999999998]
["2025-02-26T15:32:08.000000000",593.585,612.0,0.0,0.01,18.29,18.57,0.003,-1.0,0.001,2971,1022,0.0,26,3,297.1,849503.8999999998]
["2025-02-26T15:32:08.000000000",593.585,613.0,0.0,0.01,19.29,19.57,0.002,-1.0,0.001,2462,589,0.0,189,5,246.2,849503.8999999998]
["2025-02-26T15:32:08.000000000",593.585,614.0,0.0,0.01,20.29,20.57,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,849503.8999999998]
["2025-02-26T15:32:08.000000000",593.585,615.0,0.0,0.01,21.29,21.57,0.002,-1.0,0.001,3296,187,0.0,1,3,329.6,849503.8999999998]
["2025-02-26T15:32:08.000000000",593.585,616.0,0.0,0.01,22.29,22.57,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,849503.8999999998]
["2025-02-26T15:32:08.000000000",593.585,617.0,0.0,0.01,23.29,23.57,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,849503.8999999998]
["2025-02-26T15:32:08.000000000",593.585,618.0,0.0,0.01,23.21,25.81,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,849503.8999999998]
["2025-02-26T15:32:19.000000000",593.63,569.0,24.49,24.78,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,865436.1000000001]
["2025-02-26T15:32:19.000000000",593.63,570.0,23.49,23.78,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,401,116.2,865436.1000000001]
["2025-02-26T15:32:19.000000000",593.63,571.0,22.49,22.78,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,2876,140.0,865436.1000000001]
["2025-02-26T15:32:19.000000000",593.63,572.0,21.5,21.79,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1297,295.8,865436.1000000001]
["2025-02-26T15:32:19.000000000",593.63,573.0,20.5,20.79,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,4388,88.2,865436.1000000001]
["2025-02-26T15:32:19.000000000",593.63,574.0,19.5,19.79,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,8223,235.6,865436.1000000001]
["2025-02-26T15:32:19.000000000",593.63,575.0,18.5,18.79,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5488,430.2000000000001,865436.1000000001]
["2025-02-26T15:32:19.000000000",593.63,576.0,17.5,17.79,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2829,486.2,865436.1000000001]
["2025-02-26T15:32:19.000000000",593.63,577.0,16.5,16.79,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5696,453.6,865436.1000000001]
["2025-02-26T15:32:19.000000000",593.63,578.0,15.5,15.79,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1822,462.3,865436.1000000001]
["2025-02-26T15:32:19.000000000",593.63,579.0,14.5,14.79,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3715,838.5,865436.1000000001]
["2025-02-26T15:32:19.000000000",593.63,580.0,13.5,13.79,0.01,0.02,1.0,-0.008,0.0,406,387,0.004,6414,14475,2565.6,865436.1000000001]
["2025-02-26T15:32:19.000000000",593.63,581.0,12.5,12.79,0.01,0.02,1.0,-0.008,0.0,62,160,0.004,2574,12056,1029.6,865436.1000000001]
["2025-02-26T15:32:19.000000000",593.63,582.0,11.51,11.79,0.02,0.03,1.0,-0.013,0.0,36,766,0.006,3663,18618,2197.8,865436.1000000001]
["2025-02-26T15:32:19.000000000",593.63,583.0,10.51,10.8,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,18654,2611.7000000000003,865436.1000000001]
["2025-02-26T15:32:19.000000000",593.63,584.0,9.52,9.8,0.03,0.04,1.0,-0.02,0.0,29,91,0.01,3140,35003,3140.0,865436.1000000001]
["2025-02-26T15:32:19.000000000",593.63,585.0,8.53,8.81,0.03,0.04,1.0,-0.022,0.0,256,191,0.012,6230,57124,7476.000000000001,865436.1000000001]
["2025-02-26T15:32:19.000000000",593.63,586.0,7.6,7.72,0.05,0.06,0.951,-0.033,0.008,295,419,0.018,4397,45416,8150.6,865436.1000000001]
["2025-02-26T15:32:19.000000000",593.63,587.0,6.63,6.75,0.08,0.09,0.941,-0.05,0.019,674,460,0.025,4927,47518,13598.100000000002,865436.1000000001]
["2025-02-26T15:32:19.000000000",593.63,588.0,5.71,5.79,0.12,0.13,0.922,-0.072,0.031,177,768,0.035,5161,76128,18612.2,865436.1000000001]
["2025-02-26T15:32:19.000000000",593.63,589.0,4.78,4.84,0.19,0.2,0.89,-0.107,0.047,435,1610,0.049,3921,77848,21257.4,865436.1000000001]
["2025-02-26T15:32:19.000000000",593.63,590.0,3.9,3.95,0.31,0.32,0.841,-0.158,0.065,1172,7949,0.066,10057,154663,73994.2,865436.1000000001]
["2025-02-26T15:32:19.000000000",593.63,591.0,3.08,3.12,0.48,0.49,0.769,-0.23,0.084,1425,6604,0.084,3470,116034,41118.0,865436.1000000001]
["2025-02-26T15:32:19.000000000",593.63,592.0,2.33,2.36,0.73,0.74,0.681,-0.319,0.101,5714,56162,0.101,4800,165334,106191.4,865436.1000000001]
["2025-02-26T15:32:19.000000000",593.63,593.0,1.69,1.7,1.08,1.09,0.575,-0.424,0.113,5324,90549,0.114,3458,210567,99582.4,865436.1000000001]
["2025-02-26T15:32:19.000000000",593.63,594.0,1.15,1.16,1.54,1.55,0.459,-0.541,0.118,2859,123380,0.118,3737,217845,77832.8,865436.1000000001]
["2025-02-26T15:32:19.000000000",593.63,595.0,0.74,0.75,2.11,2.14,0.342,-0.658,0.111,4959,137410,0.111,4079,220506,100321.8,865436.1000000001]
["2025-02-26T15:32:19.000000000",593.63,596.0,0.44,0.45,2.81,2.85,0.237,-0.763,0.094,5167,151517,0.094,3433,222780,80840.0,865436.1000000001]
["2025-02-26T15:32:19.000000000",593.63,597.0,0.25,0.26,3.61,3.65,0.152,-0.848,0.072,5475,186839,0.072,2750,179017,59219.99999999999,865436.1000000001]
["2025-02-26T15:32:19.000000000",593.63,598.0,0.13,0.14,4.46,4.56,0.09,-0.91,0.05,5031,274236,0.05,2403,190545,37170.00000000001,865436.1000000001]
["2025-02-26T15:32:19.000000000",593.63,599.0,0.06,0.07,5.4,5.5,0.049,-0.951,0.032,7310,284828,0.032,1964,211218,29676.800000000003,865436.1000000001]
["2025-02-26T15:32:19.000000000",593.63,600.0,0.03,0.04,6.37,6.49,0.028,-0.972,0.019,12512,313453,0.019,4300,48329,31942.8,865436.1000000001]
["2025-02-26T15:32:19.000000000",593.63,601.0,0.02,0.03,7.35,7.47,0.02,-0.98,0.013,4811,180156,0.013,1292,8099,7933.9,865436.1000000001]
["2025-02-26T15:32:19.000000000",593.63,602.0,0.01,0.02,8.35,8.46,0.012,-0.988,0.008,5754,163909,0.008,1961,3788,6172.000000000001,865436.1000000001]
["2025-02-26T15:32:19.000000000",593.63,603.0,0.01,0.02,9.25,9.53,0.011,-0.989,0.007,11491,113372,0.007,1063,2523,8787.8,865436.1000000001]
["2025-02-26T15:32:19.000000000",593.63,604.0,0.0,0.01,10.23,10.52,0.004,-0.996,0.003,14191,71384,0.003,969,1625,4548.0,865436.1000000001]
["2025-02-26T15:32:19.000000000",593.63,605.0,0.0,0.01,11.23,11.52,0.004,-0.996,0.003,8167,64353,0.003,869,1107,2710.8,865436.1000000001]
["2025-02-26T15:32:19.000000000",593.63,606.0,0.0,0.01,12.21,12.52,0.004,-0.996,0.002,13667,69410,0.002,357,492,2804.8,865436.1000000001]
["2025-02-26T15:32:19.000000000",593.63,607.0,0.0,0.01,13.23,13.52,0.003,-0.997,0.002,12460,29762,0.002,730,77,2638.0000000000005,865436.1000000001]
["2025-02-26T15:32:19.000000000",593.63,608.0,0.0,0.01,14.23,14.52,0.003,-0.997,0.002,12591,17188,0.002,236,16,2565.4000000000005,865436.1000000001]
["2025-02-26T15:32:19.000000000",593.63,609.0,0.0,0.01,15.23,15.52,0.003,-0.997,0.002,3209,4039,0.002,42,40,650.1999999999999,865436.1000000001]
["2025-02-26T15:32:19.000000000",593.63,610.0,0.0,0.01,16.23,16.52,0.003,-0.997,0.002,9807,6631,0.002,44,101,1970.2000000000005,865436.1000000001]
["2025-02-26T15:32:19.000000000",593.63,611.0,0.0,0.01,17.23,17.52,0.003,-0.997,0.001,3356,3623,0.001,179,34,353.49999999999994,865436.1000000001]
["2025-02-26T15:32:19.000000000",593.63,612.0,0.0,0.01,18.23,18.52,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,865436.1000000001]
["2025-02-26T15:32:19.000000000",593.63,613.0,0.0,0.01,19.23,19.52,0.002,-0.997,0.001,2462,589,0.001,189,5,265.1,865436.1000000001]
["2025-02-26T15:32:19.000000000",593.63,614.0,0.0,0.01,20.23,20.52,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,865436.1000000001]
["2025-02-26T15:32:19.000000000",593.63,615.0,0.0,0.01,21.23,21.52,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,865436.1000000001]
["2025-02-26T15:32:19.000000000",593.63,616.0,0.0,0.01,22.23,22.52,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,865436.1000000001]
["2025-02-26T15:32:19.000000000",593.63,617.0,0.0,0.01,23.23,23.52,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,865436.1000000001]
["2025-02-26T15:32:19.000000000",593.63,618.0,0.0,0.01,23.06,25.76,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,865436.1000000001]
["2025-02-26T15:32:30.000000000",593.75,569.0,24.63,24.91,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,865436.1000000001]
["2025-02-26T15:32:30.000000000",593.75,570.0,23.63,23.91,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,401,116.2,865436.1000000001]
["2025-02-26T15:32:30.000000000",593.75,571.0,22.63,22.92,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,2876,140.0,865436.1000000001]
["2025-02-26T15:32:30.000000000",593.75,572.0,21.64,21.92,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1297,295.8,865436.1000000001]
["2025-02-26T15:32:30.000000000",593.75,573.0,20.64,20.92,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,4388,88.2,865436.1000000001]
["2025-02-26T15:32:30.000000000",593.75,574.0,19.64,19.92,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,8223,235.6,865436.1000000001]
["2025-02-26T15:32:30.000000000",593.75,575.0,18.64,18.92,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5488,430.2000000000001,865436.1000000001]
["2025-02-26T15:32:30.000000000",593.75,576.0,17.64,17.92,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2829,486.2,865436.1000000001]
["2025-02-26T15:32:30.000000000",593.75,577.0,16.64,16.92,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5696,453.6,865436.1000000001]
["2025-02-26T15:32:30.000000000",593.75,578.0,15.64,15.92,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1822,462.3,865436.1000000001]
["2025-02-26T15:32:30.000000000",593.75,579.0,14.64,14.92,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3715,838.5,865436.1000000001]
["2025-02-26T15:32:30.000000000",593.75,580.0,13.64,13.92,0.01,0.02,1.0,-0.008,0.0,406,387,0.004,6414,14475,2565.6,865436.1000000001]
["2025-02-26T15:32:30.000000000",593.75,581.0,12.64,12.92,0.01,0.02,1.0,-0.008,0.0,62,160,0.004,2574,12056,1029.6,865436.1000000001]
["2025-02-26T15:32:30.000000000",593.75,582.0,11.64,11.93,0.02,0.03,1.0,-0.013,0.0,36,766,0.006,3663,18618,2197.8,865436.1000000001]
["2025-02-26T15:32:30.000000000",593.75,583.0,10.65,10.93,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,18660,2611.7000000000003,865436.1000000001]
["2025-02-26T15:32:30.000000000",593.75,584.0,9.65,9.93,0.02,0.03,1.0,-0.02,0.0,29,91,0.01,3140,35003,3140.0,865436.1000000001]
["2025-02-26T15:32:30.000000000",593.75,585.0,8.66,8.94,0.03,0.04,1.0,-0.022,0.0,256,191,0.012,6230,57124,7476.000000000001,865436.1000000001]
["2025-02-26T15:32:30.000000000",593.75,586.0,7.74,7.83,0.05,0.06,0.951,-0.033,0.008,295,419,0.018,4397,45417,8150.6,865436.1000000001]
["2025-02-26T15:32:30.000000000",593.75,587.0,6.77,6.86,0.07,0.08,0.941,-0.05,0.019,674,460,0.025,4927,47519,13598.100000000002,865436.1000000001]
["2025-02-26T15:32:30.000000000",593.75,588.0,5.81,5.89,0.11,0.12,0.922,-0.072,0.031,177,768,0.035,5161,76178,18612.2,865436.1000000001]
["2025-02-26T15:32:30.000000000",593.75,589.0,4.89,4.96,0.17,0.18,0.89,-0.107,0.047,435,1610,0.049,3921,77886,21257.4,865436.1000000001]
["2025-02-26T15:32:30.000000000",593.75,590.0,4.01,4.06,0.28,0.29,0.841,-0.158,0.065,1172,8049,0.066,10057,154677,73994.2,865436.1000000001]
["2025-02-26T15:32:30.000000000",593.75,591.0,3.17,3.22,0.44,0.45,0.769,-0.23,0.084,1425,6639,0.084,3470,116099,41118.0,865436.1000000001]
["2025-02-26T15:32:30.000000000",593.75,592.0,2.41,2.44,0.68,0.7,0.681,-0.319,0.101,5714,56163,0.101,4800,165410,106191.4,865436.1000000001]
["2025-02-26T15:32:30.000000000",593.75,593.0,1.75,1.77,1.01,1.03,0.575,-0.424,0.113,5324,90632,0.114,3458,210693,99582.4,865436.1000000001]
["2025-02-26T15:32:30.000000000",593.75,594.0,1.21,1.22,1.46,1.48,0.459,-0.541,0.118,2859,123530,0.118,3737,218085,77832.8,865436.1000000001]
["2025-02-26T15:32:30.000000000",593.75,595.0,0.78,0.79,2.02,2.05,0.342,-0.658,0.111,4959,137420,0.111,4079,220510,100321.8,865436.1000000001]
["2025-02-26T15:32:30.000000000",593.75,596.0,0.47,0.48,2.71,2.75,0.237,-0.763,0.094,5167,151523,0.094,3433,222781,80840.0,865436.1000000001]
["2025-02-26T15:32:30.000000000",593.75,597.0,0.26,0.27,3.49,3.54,0.152,-0.848,0.072,5475,186840,0.072,2750,179021,59219.99999999999,865436.1000000001]
["2025-02-26T15:32:30.000000000",593.75,598.0,0.14,0.15,4.35,4.44,0.09,-0.91,0.05,5031,274237,0.05,2403,190547,37170.00000000001,865436.1000000001]
["2025-02-26T15:32:30.000000000",593.75,599.0,0.07,0.08,5.29,5.37,0.049,-0.951,0.032,7310,284830,0.032,1964,211218,29676.800000000003,865436.1000000001]
["2025-02-26T15:32:30.000000000",593.75,600.0,0.03,0.04,6.26,6.35,0.028,-0.972,0.019,12512,313956,0.019,4300,48329,31942.8,865436.1000000001]
["2025-02-26T15:32:30.000000000",593.75,601.0,0.02,0.03,7.24,7.34,0.02,-0.98,0.013,4811,180158,0.013,1292,8099,7933.9,865436.1000000001]
["2025-02-26T15:32:30.000000000",593.75,602.0,0.01,0.02,8.23,8.33,0.012,-0.988,0.008,5754,163910,0.008,1961,3788,6172.000000000001,865436.1000000001]
["2025-02-26T15:32:30.000000000",593.75,603.0,0.01,0.02,9.15,9.39,0.011,-0.989,0.007,11491,113376,0.007,1063,2523,8787.8,865436.1000000001]
["2025-02-26T15:32:30.000000000",593.75,604.0,0.0,0.01,10.1,10.38,0.004,-0.996,0.003,14191,71384,0.003,969,1625,4548.0,865436.1000000001]
["2025-02-26T15:32:30.000000000",593.75,605.0,0.0,0.01,11.1,11.38,0.004,-0.996,0.003,8167,64354,0.003,869,1107,2710.8,865436.1000000001]
["2025-02-26T15:32:30.000000000",593.75,606.0,0.0,0.01,12.08,12.38,0.004,-0.996,0.002,13667,69410,0.002,357,492,2804.8,865436.1000000001]
["2025-02-26T15:32:30.000000000",593.75,607.0,0.0,0.01,13.09,13.38,0.003,-0.997,0.002,12460,29762,0.002,730,77,2638.0000000000005,865436.1000000001]
["2025-02-26T15:32:30.000000000",593.75,608.0,0.0,0.01,14.09,14.38,0.003,-0.997,0.002,12591,17188,0.002,236,16,2565.4000000000005,865436.1000000001]
["2025-02-26T15:32:30.000000000",593.75,609.0,0.0,0.01,15.09,15.38,0.003,-0.997,0.002,3209,4039,0.002,42,40,650.1999999999999,865436.1000000001]
["2025-02-26T15:32:30.000000000",593.75,610.0,0.0,0.01,16.09,16.38,0.003,-0.997,0.002,9807,6631,0.002,44,101,1970.2000000000005,865436.1000000001]
["2025-02-26T15:32:30.000000000",593.75,611.0,0.0,0.01,17.09,17.38,0.003,-0.997,0.001,3356,3623,0.001,179,34,353.49999999999994,865436.1000000001]
["2025-02-26T15:32:30.000000000",593.75,612.0,0.0,0.01,18.09,18.38,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,865436.1000000001]
["2025-02-26T15:32:30.000000000",593.75,613.0,0.0,0.01,19.09,19.38,0.002,-0.997,0.001,2462,589,0.001,189,5,265.1,865436.1000000001]
["2025-02-26T15:32:30.000000000",593.75,614.0,0.0,0.01,20.09,20.38,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,865436.1000000001]
["2025-02-26T15:32:30.000000000",593.75,615.0,0.0,0.01,21.09,21.38,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,865436.1000000001]
["2025-02-26T15:32:30.000000000",593.75,616.0,0.0,0.01,22.09,22.38,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,865436.1000000001]
["2025-02-26T15:32:30.000000000",593.75,617.0,0.0,0.01,23.09,23.38,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,865436.1000000001]
["2025-02-26T15:32:30.000000000",593.75,618.0,0.0,0.01,23.02,25.61,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,865436.1000000001]
["2025-02-26T15:32:41.000000000",593.785,569.0,24.64,24.92,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,872515.5999999999]
["2025-02-26T15:32:41.000000000",593.785,570.0,23.65,23.92,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,401,116.2,872515.5999999999]
["2025-02-26T15:32:41.000000000",593.785,571.0,22.65,22.93,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,2876,140.0,872515.5999999999]
["2025-02-26T15:32:41.000000000",593.785,572.0,21.65,21.93,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1297,295.8,872515.5999999999]
["2025-02-26T15:32:41.000000000",593.785,573.0,20.65,20.93,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,4388,88.2,872515.5999999999]
["2025-02-26T15:32:41.000000000",593.785,574.0,19.66,19.93,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,8223,235.6,872515.5999999999]
["2025-02-26T15:32:41.000000000",593.785,575.0,18.66,18.93,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5504,430.2000000000001,872515.5999999999]
["2025-02-26T15:32:41.000000000",593.785,576.0,17.65,17.93,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2829,486.2,872515.5999999999]
["2025-02-26T15:32:41.000000000",593.785,577.0,16.65,16.93,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5696,453.6,872515.5999999999]
["2025-02-26T15:32:41.000000000",593.785,578.0,15.65,15.93,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1822,462.3,872515.5999999999]
["2025-02-26T15:32:41.000000000",593.785,579.0,14.65,14.93,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3715,838.5,872515.5999999999]
["2025-02-26T15:32:41.000000000",593.785,580.0,13.66,13.93,0.01,0.02,1.0,-0.008,0.0,406,387,0.004,6414,14475,2565.6,872515.5999999999]
["2025-02-26T15:32:41.000000000",593.785,581.0,12.66,12.93,0.01,0.02,1.0,-0.008,0.0,62,160,0.004,2574,12056,1029.6,872515.5999999999]
["2025-02-26T15:32:41.000000000",593.785,582.0,11.66,11.94,0.02,0.03,1.0,-0.013,0.0,36,766,0.006,3663,18618,2197.8,872515.5999999999]
["2025-02-26T15:32:41.000000000",593.785,583.0,10.66,10.94,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,18660,2611.7000000000003,872515.5999999999]
["2025-02-26T15:32:41.000000000",593.785,584.0,9.67,9.94,0.02,0.03,1.0,-0.015,0.0,29,91,0.008,3140,35004,2512.0,872515.5999999999]
["2025-02-26T15:32:41.000000000",593.785,585.0,8.68,8.95,0.03,0.04,1.0,-0.022,0.0,256,191,0.012,6230,57124,7476.000000000001,872515.5999999999]
["2025-02-26T15:32:41.000000000",593.785,586.0,7.76,7.87,0.05,0.06,0.951,-0.033,0.008,295,419,0.017,4397,45417,7710.900000000001,872515.5999999999]
["2025-02-26T15:32:41.000000000",593.785,587.0,6.79,6.88,0.07,0.08,0.944,-0.045,0.017,674,460,0.024,4927,47531,12970.600000000002,872515.5999999999]
["2025-02-26T15:32:41.000000000",593.785,588.0,5.85,5.92,0.11,0.12,0.926,-0.068,0.029,177,768,0.034,5161,76184,18060.700000000004,872515.5999999999]
["2025-02-26T15:32:41.000000000",593.785,589.0,4.9,4.98,0.17,0.18,0.894,-0.103,0.045,435,1610,0.048,3921,77890,20778.3,872515.5999999999]
["2025-02-26T15:32:41.000000000",593.785,590.0,4.03,4.08,0.28,0.29,0.848,-0.151,0.063,1172,8049,0.064,10057,154683,71748.40000000001,872515.5999999999]
["2025-02-26T15:32:41.000000000",593.785,591.0,3.19,3.24,0.44,0.45,0.779,-0.221,0.082,1425,6639,0.083,3470,116100,40486.0,872515.5999999999]
["2025-02-26T15:32:41.000000000",593.785,592.0,2.43,2.47,0.68,0.69,0.692,-0.308,0.1,5714,56167,0.1,4800,165464,105140.0,872515.5999999999]
["2025-02-26T15:32:41.000000000",593.785,593.0,1.77,1.79,1.01,1.02,0.587,-0.413,0.114,5324,90675,0.113,3458,210745,99769.0,872515.5999999999]
["2025-02-26T15:32:41.000000000",593.785,594.0,1.22,1.24,1.45,1.47,0.471,-0.53,0.119,2859,123795,0.119,3737,218131,78492.4,872515.5999999999]
["2025-02-26T15:32:41.000000000",593.785,595.0,0.79,0.8,2.01,2.04,0.353,-0.648,0.113,4959,137504,0.113,4079,220512,102129.4,872515.5999999999]
["2025-02-26T15:32:41.000000000",593.785,596.0,0.48,0.49,2.7,2.73,0.246,-0.754,0.097,5167,151595,0.096,3433,222784,83076.70000000001,872515.5999999999]
["2025-02-26T15:32:41.000000000",593.785,597.0,0.27,0.28,3.48,3.53,0.157,-0.843,0.075,5475,186842,0.075,2750,179021,61687.5,872515.5999999999]
["2025-02-26T15:32:41.000000000",593.785,598.0,0.14,0.15,4.33,4.42,0.096,-0.904,0.053,5031,274237,0.053,2403,190547,39400.2,872515.5999999999]
["2025-02-26T15:32:41.000000000",593.785,599.0,0.07,0.08,5.26,5.36,0.055,-0.945,0.034,7310,284836,0.034,1964,211218,31531.6,872515.5999999999]
["2025-02-26T15:32:41.000000000",593.785,600.0,0.04,0.05,6.22,6.34,0.028,-0.972,0.02,12512,314418,0.02,4300,48329,33624.0,872515.5999999999]
["2025-02-26T15:32:41.000000000",593.785,601.0,0.02,0.03,7.21,7.31,0.02,-0.98,0.014,4811,180159,0.014,1292,8099,8544.2,872515.5999999999]
["2025-02-26T15:32:41.000000000",593.785,602.0,0.01,0.02,8.2,8.31,0.012,-0.988,0.008,5754,163919,0.008,1961,3788,6172.000000000001,872515.5999999999]
["2025-02-26T15:32:41.000000000",593.785,603.0,0.01,0.02,9.09,9.37,0.011,-0.989,0.007,11491,113377,0.007,1063,2523,8787.8,872515.5999999999]
["2025-02-26T15:32:41.000000000",593.785,604.0,0.0,0.01,10.09,10.36,0.004,-0.996,0.003,14191,71384,0.003,969,1625,4548.0,872515.5999999999]
["2025-02-26T15:32:41.000000000",593.785,605.0,0.0,0.01,11.09,11.37,0.004,-0.996,0.003,8167,64354,0.003,869,1107,2710.8,872515.5999999999]
["2025-02-26T15:32:41.000000000",593.785,606.0,0.0,0.01,12.07,12.36,0.004,-0.996,0.002,13667,69411,0.002,357,492,2804.8,872515.5999999999]
["2025-02-26T15:32:41.000000000",593.785,607.0,0.0,0.01,13.09,13.36,0.003,-0.997,0.002,12460,29762,0.002,730,77,2638.0000000000005,872515.5999999999]
["2025-02-26T15:32:41.000000000",593.785,608.0,0.0,0.01,14.09,14.36,0.003,-0.997,0.002,12591,17188,0.002,236,16,2565.4000000000005,872515.5999999999]
["2025-02-26T15:32:41.000000000",593.785,609.0,0.0,0.01,15.08,15.36,0.003,-0.997,0.002,3209,4039,0.002,42,40,650.1999999999999,872515.5999999999]
["2025-02-26T15:32:41.000000000",593.785,610.0,0.0,0.01,16.08,16.36,0.003,-0.997,0.002,9807,6631,0.002,44,101,1970.2000000000005,872515.5999999999]
["2025-02-26T15:32:41.000000000",593.785,611.0,0.0,0.01,17.08,17.36,0.003,-0.997,0.001,3356,3623,0.001,179,34,353.49999999999994,872515.5999999999]
["2025-02-26T15:32:41.000000000",593.785,612.0,0.0,0.01,18.08,18.36,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,872515.5999999999]
["2025-02-26T15:32:41.000000000",593.785,613.0,0.0,0.01,19.08,19.36,0.003,-0.997,0.001,2462,589,0.001,189,5,265.1,872515.5999999999]
["2025-02-26T15:32:41.000000000",593.785,614.0,0.0,0.01,20.08,20.36,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,872515.5999999999]
["2025-02-26T15:32:41.000000000",593.785,615.0,0.0,0.01,21.08,21.36,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,872515.5999999999]
["2025-02-26T15:32:41.000000000",593.785,616.0,0.0,0.01,22.08,22.36,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,872515.5999999999]
["2025-02-26T15:32:41.000000000",593.785,617.0,0.0,0.01,23.08,23.36,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,872515.5999999999]
["2025-02-26T15:32:41.000000000",593.785,618.0,0.0,0.01,23.02,25.6,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,872515.5999999999]
["2025-02-26T15:32:52.000000000",593.715,569.0,24.61,24.88,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,873006.9999999999]
["2025-02-26T15:32:52.000000000",593.715,570.0,23.62,23.88,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,401,116.2,873006.9999999999]
["2025-02-26T15:32:52.000000000",593.715,571.0,22.62,22.88,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,2876,140.0,873006.9999999999]
["2025-02-26T15:32:52.000000000",593.715,572.0,21.62,21.88,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1297,295.8,873006.9999999999]
["2025-02-26T15:32:52.000000000",593.715,573.0,20.62,20.89,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,4388,88.2,873006.9999999999]
["2025-02-26T15:32:52.000000000",593.715,574.0,19.63,19.89,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,8223,235.6,873006.9999999999]
["2025-02-26T15:32:52.000000000",593.715,575.0,18.59,18.89,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5512,430.2000000000001,873006.9999999999]
["2025-02-26T15:32:52.000000000",593.715,576.0,17.59,17.89,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2829,486.2,873006.9999999999]
["2025-02-26T15:32:52.000000000",593.715,577.0,16.59,16.89,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5696,453.6,873006.9999999999]
["2025-02-26T15:32:52.000000000",593.715,578.0,15.59,15.89,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1822,462.3,873006.9999999999]
["2025-02-26T15:32:52.000000000",593.715,579.0,14.59,14.89,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3715,838.5,873006.9999999999]
["2025-02-26T15:32:52.000000000",593.715,580.0,13.63,13.89,0.01,0.02,1.0,-0.008,0.0,406,387,0.004,6414,14475,2565.6,873006.9999999999]
["2025-02-26T15:32:52.000000000",593.715,581.0,12.63,12.89,0.01,0.02,1.0,-0.008,0.0,62,160,0.004,2574,12056,1029.6,873006.9999999999]
["2025-02-26T15:32:52.000000000",593.715,582.0,11.63,11.89,0.02,0.03,1.0,-0.013,0.0,36,766,0.006,3663,18618,2197.8,873006.9999999999]
["2025-02-26T15:32:52.000000000",593.715,583.0,10.63,10.89,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,18660,2611.7000000000003,873006.9999999999]
["2025-02-26T15:32:52.000000000",593.715,584.0,9.64,9.9,0.02,0.03,1.0,-0.015,0.0,29,91,0.009,3140,35004,2826.0,873006.9999999999]
["2025-02-26T15:32:52.000000000",593.715,585.0,8.65,8.91,0.03,0.04,1.0,-0.022,0.0,256,191,0.012,6230,57124,7476.000000000001,873006.9999999999]
["2025-02-26T15:32:52.000000000",593.715,586.0,7.71,7.79,0.05,0.06,0.951,-0.033,0.008,295,419,0.018,4397,45417,8150.6,873006.9999999999]
["2025-02-26T15:32:52.000000000",593.715,587.0,6.72,6.81,0.07,0.08,0.943,-0.046,0.017,674,460,0.024,4927,47533,12970.600000000002,873006.9999999999]
["2025-02-26T15:32:52.000000000",593.715,588.0,5.78,5.85,0.11,0.12,0.926,-0.068,0.03,177,768,0.034,5161,76185,18078.4,873006.9999999999]
["2025-02-26T15:32:52.000000000",593.715,589.0,4.86,4.91,0.18,0.19,0.89,-0.107,0.046,435,1611,0.049,3921,77890,21213.9,873006.9999999999]
["2025-02-26T15:32:52.000000000",593.715,590.0,3.97,4.02,0.29,0.3,0.841,-0.158,0.065,1172,8049,0.066,10057,154685,73994.2,873006.9999999999]
["2025-02-26T15:32:52.000000000",593.715,591.0,3.14,3.18,0.46,0.47,0.772,-0.228,0.084,1425,6639,0.084,3470,116108,41118.0,873006.9999999999]
["2025-02-26T15:32:52.000000000",593.715,592.0,2.39,2.41,0.7,0.72,0.682,-0.317,0.101,5714,56173,0.101,4800,165603,106191.4,873006.9999999999]
["2025-02-26T15:32:52.000000000",593.715,593.0,1.73,1.74,1.04,1.06,0.577,-0.421,0.114,5324,90761,0.114,3458,210776,100114.8,873006.9999999999]
["2025-02-26T15:32:52.000000000",593.715,594.0,1.19,1.2,1.5,1.51,0.46,-0.537,0.118,2859,123834,0.118,3737,218332,77832.8,873006.9999999999]
["2025-02-26T15:32:52.000000000",593.715,595.0,0.77,0.78,2.06,2.09,0.343,-0.655,0.112,4959,137609,0.112,4079,220512,101225.6,873006.9999999999]
["2025-02-26T15:32:52.000000000",593.715,596.0,0.46,0.47,2.75,2.79,0.238,-0.761,0.095,5167,151635,0.095,3433,222792,81700.0,873006.9999999999]
["2025-02-26T15:32:52.000000000",593.715,597.0,0.26,0.27,3.54,3.59,0.152,-0.848,0.073,5475,186850,0.073,2750,179021,60042.49999999999,873006.9999999999]
["2025-02-26T15:32:52.000000000",593.715,598.0,0.14,0.15,4.4,4.48,0.09,-0.91,0.05,5031,274237,0.05,2403,190547,37170.00000000001,873006.9999999999]
["2025-02-26T15:32:52.000000000",593.715,599.0,0.07,0.08,5.34,5.42,0.054,-0.946,0.033,7310,284837,0.033,1964,211218,30604.200000000004,873006.9999999999]
["2025-02-26T15:32:52.000000000",593.715,600.0,0.04,0.05,6.31,6.4,0.033,-0.967,0.022,12512,314420,0.022,4300,48329,36986.4,873006.9999999999]
["2025-02-26T15:32:52.000000000",593.715,601.0,0.02,0.03,7.29,7.39,0.02,-0.98,0.013,4811,180162,0.013,1292,8099,7933.9,873006.9999999999]
["2025-02-26T15:32:52.000000000",593.715,602.0,0.01,0.02,8.28,8.38,0.012,-0.988,0.008,5754,164436,0.008,1961,3788,6172.000000000001,873006.9999999999]
["2025-02-26T15:32:52.000000000",593.715,603.0,0.01,0.02,9.19,9.4,0.011,-0.989,0.007,11491,113379,0.007,1063,2523,8787.8,873006.9999999999]
["2025-02-26T15:32:52.000000000",593.715,604.0,0.0,0.01,10.14,10.41,0.004,-0.996,0.003,14191,71384,0.003,969,1625,4548.0,873006.9999999999]
["2025-02-26T15:32:52.000000000",593.715,605.0,0.0,0.01,11.13,11.39,0.004,-0.996,0.003,8167,64354,0.003,869,1107,2710.8,873006.9999999999]
["2025-02-26T15:32:52.000000000",593.715,606.0,0.0,0.01,12.11,12.39,0.004,-0.996,0.002,13667,69411,0.002,357,492,2804.8,873006.9999999999]
["2025-02-26T15:32:52.000000000",593.715,607.0,0.0,0.01,13.13,13.39,0.003,-0.997,0.002,12460,29762,0.002,730,77,2638.0000000000005,873006.9999999999]
["2025-02-26T15:32:52.000000000",593.715,608.0,0.0,0.01,14.13,14.39,0.003,-0.997,0.002,12591,17188,0.002,236,16,2565.4000000000005,873006.9999999999]
["2025-02-26T15:32:52.000000000",593.715,609.0,0.0,0.01,15.13,15.39,0.003,-0.997,0.002,3209,4039,0.002,42,40,650.1999999999999,873006.9999999999]
["2025-02-26T15:32:52.000000000",593.715,610.0,0.0,0.01,16.13,16.39,0.003,-0.997,0.002,9807,6631,0.002,44,101,1970.2000000000005,873006.9999999999]
["2025-02-26T15:32:52.000000000",593.715,611.0,0.0,0.01,17.13,17.39,0.003,-0.997,0.001,3356,3623,0.001,179,34,353.49999999999994,873006.9999999999]
["2025-02-26T15:32:52.000000000",593.715,612.0,0.0,0.01,18.13,18.39,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,873006.9999999999]
["2025-02-26T15:32:52.000000000",593.715,613.0,0.0,0.01,19.13,19.39,0.002,-0.997,0.001,2462,589,0.001,189,5,265.1,873006.9999999999]
["2025-02-26T15:32:52.000000000",593.715,614.0,0.0,0.01,20.13,20.43,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,873006.9999999999]
["2025-02-26T15:32:52.000000000",593.715,615.0,0.0,0.01,21.13,21.39,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,873006.9999999999]
["2025-02-26T15:32:52.000000000",593.715,616.0,0.0,0.01,22.13,22.39,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,873006.9999999999]
["2025-02-26T15:32:52.000000000",593.715,617.0,0.0,0.01,23.13,23.39,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,873006.9999999999]
["2025-02-26T15:32:52.000000000",593.715,618.0,0.0,0.01,23.72,24.97,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,873006.9999999999]
["2025-02-26T15:33:04.000000000",593.67,569.0,24.51,24.8,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,874301.4]
["2025-02-26T15:33:04.000000000",593.67,570.0,23.51,23.8,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,401,116.2,874301.4]
["2025-02-26T15:33:04.000000000",593.67,571.0,22.52,22.8,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,2876,140.0,874301.4]
["2025-02-26T15:33:04.000000000",593.67,572.0,21.52,21.81,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1297,295.8,874301.4]
["2025-02-26T15:33:04.000000000",593.67,573.0,20.52,20.81,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,4388,88.2,874301.4]
["2025-02-26T15:33:04.000000000",593.67,574.0,19.52,19.81,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,8223,235.6,874301.4]
["2025-02-26T15:33:04.000000000",593.67,575.0,18.52,18.81,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5520,430.2000000000001,874301.4]
["2025-02-26T15:33:04.000000000",593.67,576.0,17.52,17.81,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2829,486.2,874301.4]
["2025-02-26T15:33:04.000000000",593.67,577.0,16.52,16.81,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5696,453.6,874301.4]
["2025-02-26T15:33:04.000000000",593.67,578.0,15.52,15.81,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1822,462.3,874301.4]
["2025-02-26T15:33:04.000000000",593.67,579.0,14.52,14.81,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3715,838.5,874301.4]
["2025-02-26T15:33:04.000000000",593.67,580.0,13.52,13.81,0.01,0.02,1.0,-0.008,0.0,406,387,0.004,6414,14475,2565.6,874301.4]
["2025-02-26T15:33:04.000000000",593.67,581.0,12.52,12.81,0.01,0.02,1.0,-0.008,0.0,62,160,0.004,2574,12056,1029.6,874301.4]
["2025-02-26T15:33:04.000000000",593.67,582.0,11.53,11.81,0.02,0.03,1.0,-0.013,0.0,36,766,0.006,3663,18618,2197.8,874301.4]
["2025-02-26T15:33:04.000000000",593.67,583.0,10.53,10.82,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,18660,2611.7000000000003,874301.4]
["2025-02-26T15:33:04.000000000",593.67,584.0,9.54,9.82,0.02,0.03,1.0,-0.015,0.0,29,91,0.009,3140,35004,2826.0,874301.4]
["2025-02-26T15:33:04.000000000",593.67,585.0,8.55,8.83,0.03,0.04,1.0,-0.022,0.0,256,191,0.012,6230,57124,7476.000000000001,874301.4]
["2025-02-26T15:33:04.000000000",593.67,586.0,7.66,7.75,0.05,0.06,0.951,-0.033,0.008,295,419,0.017,4397,45417,7710.900000000001,874301.4]
["2025-02-26T15:33:04.000000000",593.67,587.0,6.66,6.78,0.07,0.08,0.944,-0.046,0.017,674,468,0.024,4927,47533,12970.600000000002,874301.4]
["2025-02-26T15:33:04.000000000",593.67,588.0,5.74,5.82,0.11,0.12,0.926,-0.068,0.029,177,768,0.034,5161,76185,18060.700000000004,874301.4]
["2025-02-26T15:33:04.000000000",593.67,589.0,4.8,4.87,0.19,0.2,0.894,-0.103,0.045,435,1611,0.048,3921,77890,20778.3,874301.4]
["2025-02-26T15:33:04.000000000",593.67,590.0,3.94,3.98,0.3,0.31,0.845,-0.154,0.063,1172,8049,0.065,10057,154687,72754.1,874301.4]
["2025-02-26T15:33:04.000000000",593.67,591.0,3.11,3.15,0.47,0.48,0.776,-0.224,0.083,1425,6639,0.083,3470,116125,40628.5,874301.4]
["2025-02-26T15:33:04.000000000",593.67,592.0,2.36,2.39,0.72,0.73,0.689,-0.311,0.1,5714,56177,0.101,4800,165610,105620.0,874301.4]
["2025-02-26T15:33:04.000000000",593.67,593.0,1.72,1.73,1.06,1.07,0.584,-0.416,0.113,5324,90761,0.113,3458,210777,99236.6,874301.4]
["2025-02-26T15:33:04.000000000",593.67,594.0,1.17,1.18,1.52,1.53,0.467,-0.533,0.119,2859,123942,0.119,3737,218394,78492.4,874301.4]
["2025-02-26T15:33:04.000000000",593.67,595.0,0.75,0.76,2.09,2.11,0.35,-0.65,0.112,4959,137611,0.112,4079,220512,101225.6,874301.4]
["2025-02-26T15:33:04.000000000",593.67,596.0,0.45,0.46,2.78,2.82,0.243,-0.757,0.096,5167,151636,0.096,3433,222792,82559.99999999999,874301.4]
["2025-02-26T15:33:04.000000000",593.67,597.0,0.25,0.26,3.58,3.62,0.157,-0.843,0.074,5475,186853,0.074,2750,179021,60865.0,874301.4]
["2025-02-26T15:33:04.000000000",593.67,598.0,0.13,0.14,4.44,4.51,0.095,-0.904,0.052,5031,274241,0.052,2403,190547,38656.8,874301.4]
["2025-02-26T15:33:04.000000000",593.67,599.0,0.07,0.08,5.37,5.45,0.054,-0.946,0.034,7310,284837,0.034,1964,211218,31531.6,874301.4]
["2025-02-26T15:33:04.000000000",593.67,600.0,0.04,0.05,6.35,6.44,0.034,-0.966,0.022,12512,314453,0.022,4300,48329,36986.4,874301.4]
["2025-02-26T15:33:04.000000000",593.67,601.0,0.02,0.03,7.33,7.45,0.02,-0.98,0.014,4811,180172,0.014,1292,8099,8544.2,874301.4]
["2025-02-26T15:33:04.000000000",593.67,602.0,0.01,0.02,8.31,8.45,0.012,-0.988,0.008,5754,164448,0.008,1961,3788,6172.000000000001,874301.4]
["2025-02-26T15:33:04.000000000",593.67,603.0,0.01,0.02,9.22,9.43,0.011,-0.989,0.007,11491,113379,0.007,1063,2523,8787.8,874301.4]
["2025-02-26T15:33:04.000000000",593.67,604.0,0.0,0.01,10.21,10.46,0.004,-0.996,0.003,14191,71384,0.003,969,1625,4548.0,874301.4]
["2025-02-26T15:33:04.000000000",593.67,605.0,0.0,0.01,11.21,11.5,0.004,-0.996,0.003,8167,64354,0.003,869,1107,2710.8,874301.4]
["2025-02-26T15:33:04.000000000",593.67,606.0,0.0,0.01,12.19,12.5,0.004,-0.996,0.002,13667,69411,0.002,357,492,2804.8,874301.4]
["2025-02-26T15:33:04.000000000",593.67,607.0,0.0,0.01,13.21,13.5,0.003,-0.997,0.002,12460,29762,0.002,730,77,2638.0000000000005,874301.4]
["2025-02-26T15:33:04.000000000",593.67,608.0,0.0,0.01,14.21,14.5,0.003,-0.997,0.002,12591,17189,0.002,236,16,2565.4000000000005,874301.4]
["2025-02-26T15:33:04.000000000",593.67,609.0,0.0,0.01,15.21,15.5,0.003,-0.997,0.002,3209,4039,0.002,42,40,650.1999999999999,874301.4]
["2025-02-26T15:33:04.000000000",593.67,610.0,0.0,0.01,16.21,16.5,0.003,-0.997,0.002,9807,6631,0.002,44,101,1970.2000000000005,874301.4]
["2025-02-26T15:33:04.000000000",593.67,611.0,0.0,0.01,17.21,17.49,0.003,-0.997,0.001,3356,3623,0.001,179,34,353.49999999999994,874301.4]
["2025-02-26T15:33:04.000000000",593.67,612.0,0.0,0.01,18.21,18.49,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,874301.4]
["2025-02-26T15:33:04.000000000",593.67,613.0,0.0,0.01,19.21,19.49,0.003,-0.997,0.001,2462,589,0.001,189,5,265.1,874301.4]
["2025-02-26T15:33:04.000000000",593.67,614.0,0.0,0.01,20.21,20.49,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,874301.4]
["2025-02-26T15:33:04.000000000",593.67,615.0,0.0,0.01,21.21,21.49,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,874301.4]
["2025-02-26T15:33:04.000000000",593.67,616.0,0.0,0.01,22.21,22.49,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,874301.4]
["2025-02-26T15:33:04.000000000",593.67,617.0,0.0,0.01,23.21,23.49,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,874301.4]
["2025-02-26T15:33:04.000000000",593.67,618.0,0.0,0.01,23.02,25.49,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,874301.4]
["2025-02-26T15:33:15.000000000",593.73,569.0,24.6,24.86,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,874301.4]
["2025-02-26T15:33:15.000000000",593.73,570.0,23.6,23.86,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,401,116.2,874301.4]
["2025-02-26T15:33:15.000000000",593.73,571.0,22.6,22.87,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,2876,140.0,874301.4]
["2025-02-26T15:33:15.000000000",593.73,572.0,21.61,21.87,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1297,295.8,874301.4]
["2025-02-26T15:33:15.000000000",593.73,573.0,20.61,20.87,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,4388,88.2,874301.4]
["2025-02-26T15:33:15.000000000",593.73,574.0,19.58,19.87,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,8223,235.6,874301.4]
["2025-02-26T15:33:15.000000000",593.73,575.0,18.58,18.87,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5520,430.2000000000001,874301.4]
["2025-02-26T15:33:15.000000000",593.73,576.0,17.58,17.87,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2829,486.2,874301.4]
["2025-02-26T15:33:15.000000000",593.73,577.0,16.58,16.87,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5696,453.6,874301.4]
["2025-02-26T15:33:15.000000000",593.73,578.0,15.58,15.87,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1822,462.3,874301.4]
["2025-02-26T15:33:15.000000000",593.73,579.0,14.61,14.87,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3715,838.5,874301.4]
["2025-02-26T15:33:15.000000000",593.73,580.0,13.61,13.87,0.01,0.02,1.0,-0.008,0.0,406,387,0.004,6414,14478,2565.6,874301.4]
["2025-02-26T15:33:15.000000000",593.73,581.0,12.61,12.9,0.01,0.02,1.0,-0.008,0.0,62,160,0.004,2574,12056,1029.6,874301.4]
["2025-02-26T15:33:15.000000000",593.73,582.0,11.61,11.9,0.02,0.03,1.0,-0.013,0.0,36,766,0.006,3663,18618,2197.8,874301.4]
["2025-02-26T15:33:15.000000000",593.73,583.0,10.62,10.82,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,18660,2611.7000000000003,874301.4]
["2025-02-26T15:33:15.000000000",593.73,584.0,9.62,9.88,0.02,0.03,1.0,-0.015,0.0,29,91,0.009,3140,35022,2826.0,874301.4]
["2025-02-26T15:33:15.000000000",593.73,585.0,8.63,8.89,0.03,0.04,1.0,-0.022,0.0,256,191,0.012,6230,57169,7476.000000000001,874301.4]
["2025-02-26T15:33:15.000000000",593.73,586.0,7.72,7.81,0.05,0.06,0.951,-0.033,0.008,295,419,0.017,4397,45422,7710.900000000001,874301.4]
["2025-02-26T15:33:15.000000000",593.73,587.0,6.76,6.83,0.07,0.08,0.944,-0.046,0.017,674,468,0.024,4927,47533,12970.600000000002,874301.4]
["2025-02-26T15:33:15.000000000",593.73,588.0,5.8,5.87,0.11,0.12,0.926,-0.068,0.029,177,768,0.034,5161,76191,18060.700000000004,874301.4]
["2025-02-26T15:33:15.000000000",593.73,589.0,4.87,4.94,0.18,0.19,0.894,-0.103,0.045,435,1611,0.048,3921,77891,20778.3,874301.4]
["2025-02-26T15:33:15.000000000",593.73,590.0,3.99,4.04,0.29,0.3,0.845,-0.154,0.063,1172,8049,0.065,10057,154689,72754.1,874301.4]
["2025-02-26T15:33:15.000000000",593.73,591.0,3.16,3.2,0.46,0.47,0.776,-0.224,0.083,1425,6639,0.083,3470,116127,40628.5,874301.4]
["2025-02-26T15:33:15.000000000",593.73,592.0,2.4,2.43,0.7,0.71,0.689,-0.311,0.1,5714,56177,0.101,4800,165676,105620.0,874301.4]
["2025-02-26T15:33:15.000000000",593.73,593.0,1.75,1.76,1.03,1.05,0.584,-0.416,0.113,5324,90763,0.113,3458,210783,99236.6,874301.4]
["2025-02-26T15:33:15.000000000",593.73,594.0,1.2,1.21,1.49,1.5,0.467,-0.533,0.119,2859,123956,0.119,3737,218402,78492.4,874301.4]
["2025-02-26T15:33:15.000000000",593.73,595.0,0.77,0.78,2.05,2.08,0.35,-0.65,0.112,4959,137612,0.112,4079,220512,101225.6,874301.4]
["2025-02-26T15:33:15.000000000",593.73,596.0,0.46,0.47,2.73,2.77,0.243,-0.757,0.096,5167,151646,0.096,3433,222793,82559.99999999999,874301.4]
["2025-02-26T15:33:15.000000000",593.73,597.0,0.26,0.27,3.52,3.57,0.157,-0.843,0.074,5475,186861,0.074,2750,179021,60865.0,874301.4]
["2025-02-26T15:33:15.000000000",593.73,598.0,0.14,0.15,4.38,4.46,0.095,-0.904,0.052,5031,274241,0.052,2403,190547,38656.8,874301.4]
["2025-02-26T15:33:15.000000000",593.73,599.0,0.07,0.08,5.31,5.4,0.054,-0.946,0.034,7310,284838,0.034,1964,211218,31531.6,874301.4]
["2025-02-26T15:33:15.000000000",593.73,600.0,0.04,0.05,6.3,6.37,0.034,-0.966,0.022,12512,314654,0.022,4300,48329,36986.4,874301.4]
["2025-02-26T15:33:15.000000000",593.73,601.0,0.02,0.03,7.27,7.36,0.02,-0.98,0.014,4811,180177,0.014,1292,8099,8544.2,874301.4]
["2025-02-26T15:33:15.000000000",593.73,602.0,0.01,0.02,8.26,8.34,0.012,-0.988,0.008,5754,164458,0.008,1961,3788,6172.000000000001,874301.4]
["2025-02-26T15:33:15.000000000",593.73,603.0,0.01,0.02,9.17,9.42,0.011,-0.989,0.007,11491,113390,0.007,1063,2523,8787.8,874301.4]
["2025-02-26T15:33:15.000000000",593.73,604.0,0.0,0.01,10.21,10.41,0.004,-0.996,0.003,14191,71384,0.003,969,1625,4548.0,874301.4]
["2025-02-26T15:33:15.000000000",593.73,605.0,0.0,0.01,11.21,11.41,0.004,-0.996,0.003,8167,64354,0.003,869,1107,2710.8,874301.4]
["2025-02-26T15:33:15.000000000",593.73,606.0,0.0,0.01,12.19,12.41,0.004,-0.996,0.002,13667,69411,0.002,357,492,2804.8,874301.4]
["2025-02-26T15:33:15.000000000",593.73,607.0,0.0,0.01,13.14,13.41,0.003,-0.997,0.002,12460,29762,0.002,730,77,2638.0000000000005,874301.4]
["2025-02-26T15:33:15.000000000",593.73,608.0,0.0,0.01,14.14,14.41,0.003,-0.997,0.002,12591,17189,0.002,236,16,2565.4000000000005,874301.4]
["2025-02-26T15:33:15.000000000",593.73,609.0,0.0,0.01,15.14,15.41,0.003,-0.997,0.002,3209,4040,0.002,42,40,650.1999999999999,874301.4]
["2025-02-26T15:33:15.000000000",593.73,610.0,0.0,0.01,16.12,16.41,0.003,-0.997,0.002,9807,6631,0.002,44,101,1970.2000000000005,874301.4]
["2025-02-26T15:33:15.000000000",593.73,611.0,0.0,0.01,17.14,17.41,0.003,-0.997,0.001,3356,3623,0.001,179,34,353.49999999999994,874301.4]
["2025-02-26T15:33:15.000000000",593.73,612.0,0.0,0.01,18.12,18.41,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,874301.4]
["2025-02-26T15:33:15.000000000",593.73,613.0,0.0,0.01,19.14,19.41,0.003,-0.997,0.001,2462,589,0.001,189,5,265.1,874301.4]
["2025-02-26T15:33:15.000000000",593.73,614.0,0.0,0.01,20.14,20.41,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,874301.4]
["2025-02-26T15:33:15.000000000",593.73,615.0,0.0,0.01,21.14,21.41,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,874301.4]
["2025-02-26T15:33:15.000000000",593.73,616.0,0.0,0.01,22.14,22.41,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,874301.4]
["2025-02-26T15:33:15.000000000",593.73,617.0,0.0,0.01,23.14,23.41,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,874301.4]
["2025-02-26T15:33:15.000000000",593.73,618.0,0.0,0.01,23.67,24.91,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,874301.4]
["2025-02-26T15:33:26.000000000",593.82,569.0,24.65,24.97,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,874231.3]
["2025-02-26T15:33:26.000000000",593.82,570.0,23.66,23.97,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,401,116.2,874231.3]
["2025-02-26T15:33:26.000000000",593.82,571.0,22.66,22.97,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,2876,140.0,874231.3]
["2025-02-26T15:33:26.000000000",593.82,572.0,21.66,21.97,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1297,295.8,874231.3]
["2025-02-26T15:33:26.000000000",593.82,573.0,20.66,20.98,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,4388,88.2,874231.3]
["2025-02-26T15:33:26.000000000",593.82,574.0,19.67,19.98,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,8223,235.6,874231.3]
["2025-02-26T15:33:26.000000000",593.82,575.0,18.67,18.98,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5522,430.2000000000001,874231.3]
["2025-02-26T15:33:26.000000000",593.82,576.0,17.66,17.98,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2829,486.2,874231.3]
["2025-02-26T15:33:26.000000000",593.82,577.0,16.66,16.98,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5696,453.6,874231.3]
["2025-02-26T15:33:26.000000000",593.82,578.0,15.66,15.98,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1822,462.3,874231.3]
["2025-02-26T15:33:26.000000000",593.82,579.0,14.67,14.98,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3715,838.5,874231.3]
["2025-02-26T15:33:26.000000000",593.82,580.0,13.67,13.94,0.01,0.02,1.0,-0.008,0.0,406,387,0.004,6414,14478,2565.6,874231.3]
["2025-02-26T15:33:26.000000000",593.82,581.0,12.67,12.9,0.01,0.02,1.0,-0.008,0.0,62,160,0.004,2574,12056,1029.6,874231.3]
["2025-02-26T15:33:26.000000000",593.82,582.0,11.67,11.99,0.02,0.03,1.0,-0.013,0.0,36,766,0.006,3663,18618,2197.8,874231.3]
["2025-02-26T15:33:26.000000000",593.82,583.0,10.67,10.98,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,18660,2611.7000000000003,874231.3]
["2025-02-26T15:33:26.000000000",593.82,584.0,9.68,9.91,0.02,0.03,1.0,-0.015,0.0,29,91,0.008,3140,35022,2512.0,874231.3]
["2025-02-26T15:33:26.000000000",593.82,585.0,8.69,8.91,0.03,0.04,1.0,-0.022,0.0,256,191,0.012,6230,57170,7476.000000000001,874231.3]
["2025-02-26T15:33:26.000000000",593.82,586.0,7.79,7.9,0.05,0.06,0.951,-0.033,0.008,295,419,0.017,4397,45422,7710.900000000001,874231.3]
["2025-02-26T15:33:26.000000000",593.82,587.0,6.82,6.92,0.07,0.08,0.944,-0.046,0.017,674,468,0.024,4927,47613,12970.600000000002,874231.3]
["2025-02-26T15:33:26.000000000",593.82,588.0,5.86,5.95,0.11,0.12,0.926,-0.068,0.029,177,768,0.034,5161,76191,18060.700000000004,874231.3]
["2025-02-26T15:33:26.000000000",593.82,589.0,4.93,5.02,0.18,0.19,0.894,-0.103,0.045,435,1611,0.048,3921,77891,20778.3,874231.3]
["2025-02-26T15:33:26.000000000",593.82,590.0,4.05,4.1,0.28,0.29,0.845,-0.154,0.063,1172,8049,0.064,10057,154707,71748.40000000001,874231.3]
["2025-02-26T15:33:26.000000000",593.82,591.0,3.22,3.26,0.44,0.45,0.778,-0.221,0.083,1425,6639,0.083,3470,116144,40628.5,874231.3]
["2025-02-26T15:33:26.000000000",593.82,592.0,2.45,2.49,0.67,0.69,0.69,-0.31,0.1,5714,56184,0.101,4800,165727,105620.0,874231.3]
["2025-02-26T15:33:26.000000000",593.82,593.0,1.79,1.8,1.0,1.01,0.585,-0.415,0.113,5324,90845,0.114,3458,210914,99582.4,874231.3]
["2025-02-26T15:33:26.000000000",593.82,594.0,1.24,1.25,1.44,1.46,0.469,-0.531,0.119,2859,124338,0.119,3737,218455,78492.4,874231.3]
["2025-02-26T15:33:26.000000000",593.82,595.0,0.8,0.81,2.0,2.03,0.351,-0.649,0.113,4959,137640,0.113,4079,220512,102129.4,874231.3]
["2025-02-26T15:33:26.000000000",593.82,596.0,0.48,0.49,2.68,2.72,0.245,-0.755,0.096,5167,151649,0.096,3433,222794,82559.99999999999,874231.3]
["2025-02-26T15:33:26.000000000",593.82,597.0,0.27,0.28,3.45,3.51,0.157,-0.843,0.074,5475,186862,0.074,2750,179068,60865.0,874231.3]
["2025-02-26T15:33:26.000000000",593.82,598.0,0.14,0.15,4.31,4.38,0.096,-0.904,0.052,5031,274241,0.052,2403,190547,38656.8,874231.3]
["2025-02-26T15:33:26.000000000",593.82,599.0,0.07,0.08,5.24,5.34,0.054,-0.946,0.034,7310,284878,0.034,1964,211218,31531.6,874231.3]
["2025-02-26T15:33:26.000000000",593.82,600.0,0.04,0.05,6.2,6.3,0.034,-0.966,0.022,12512,314664,0.022,4300,48379,36986.4,874231.3]
["2025-02-26T15:33:26.000000000",593.82,601.0,0.02,0.03,7.18,7.29,0.02,-0.98,0.014,4811,180177,0.014,1292,8099,8544.2,874231.3]
["2025-02-26T15:33:26.000000000",593.82,602.0,0.01,0.02,8.17,8.28,0.012,-0.988,0.008,5754,164459,0.008,1961,3788,6172.000000000001,874231.3]
["2025-02-26T15:33:26.000000000",593.82,603.0,0.01,0.02,9.13,9.36,0.011,-0.989,0.007,11491,113390,0.007,1063,2523,8787.8,874231.3]
["2025-02-26T15:33:26.000000000",593.82,604.0,0.0,0.01,10.13,10.36,0.004,-0.996,0.003,14191,71384,0.003,969,1625,4548.0,874231.3]
["2025-02-26T15:33:26.000000000",593.82,605.0,0.0,0.01,11.14,11.36,0.004,-0.996,0.003,8167,64354,0.003,869,1107,2710.8,874231.3]
["2025-02-26T15:33:26.000000000",593.82,606.0,0.0,0.01,12.17,12.35,0.004,-0.996,0.002,13667,69411,0.002,357,492,2804.8,874231.3]
["2025-02-26T15:33:26.000000000",593.82,607.0,0.0,0.01,13.14,13.35,0.003,-0.997,0.002,12460,29762,0.002,730,77,2638.0000000000005,874231.3]
["2025-02-26T15:33:26.000000000",593.82,608.0,0.0,0.01,14.13,14.35,0.003,-0.997,0.002,12591,17189,0.002,236,16,2565.4000000000005,874231.3]
["2025-02-26T15:33:26.000000000",593.82,609.0,0.0,0.01,15.04,15.35,0.003,-0.997,0.002,3209,4040,0.002,42,40,650.1999999999999,874231.3]
["2025-02-26T15:33:26.000000000",593.82,610.0,0.0,0.01,16.03,16.35,0.003,-0.997,0.002,9807,6631,0.002,44,101,1970.2000000000005,874231.3]
["2025-02-26T15:33:26.000000000",593.82,611.0,0.0,0.01,17.12,17.35,0.003,-0.997,0.001,3356,3623,0.001,179,34,353.49999999999994,874231.3]
["2025-02-26T15:33:26.000000000",593.82,612.0,0.0,0.01,18.04,18.35,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,874231.3]
["2025-02-26T15:33:26.000000000",593.82,613.0,0.0,0.01,19.12,19.35,0.003,-0.997,0.001,2462,589,0.001,189,5,265.1,874231.3]
["2025-02-26T15:33:26.000000000",593.82,614.0,0.0,0.01,20.04,20.35,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,874231.3]
["2025-02-26T15:33:26.000000000",593.82,615.0,0.0,0.01,21.04,21.35,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,874231.3]
["2025-02-26T15:33:26.000000000",593.82,616.0,0.0,0.01,22.04,22.35,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,874231.3]
["2025-02-26T15:33:26.000000000",593.82,617.0,0.0,0.01,23.04,23.35,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,874231.3]
["2025-02-26T15:33:26.000000000",593.82,618.0,0.0,0.01,23.07,24.89,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,874231.3]
["2025-02-26T15:33:37.000000000",593.815,569.0,24.67,24.97,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,876886.4999999999]
["2025-02-26T15:33:37.000000000",593.815,570.0,23.67,23.97,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,401,116.2,876886.4999999999]
["2025-02-26T15:33:37.000000000",593.815,571.0,22.67,22.97,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,2876,140.0,876886.4999999999]
["2025-02-26T15:33:37.000000000",593.815,572.0,21.68,21.98,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1297,295.8,876886.4999999999]
["2025-02-26T15:33:37.000000000",593.815,573.0,20.68,20.98,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,4388,88.2,876886.4999999999]
["2025-02-26T15:33:37.000000000",593.815,574.0,19.68,19.98,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,8223,235.6,876886.4999999999]
["2025-02-26T15:33:37.000000000",593.815,575.0,18.68,18.98,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5522,430.2000000000001,876886.4999999999]
["2025-02-26T15:33:37.000000000",593.815,576.0,17.68,17.98,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2829,486.2,876886.4999999999]
["2025-02-26T15:33:37.000000000",593.815,577.0,16.68,16.98,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5696,453.6,876886.4999999999]
["2025-02-26T15:33:37.000000000",593.815,578.0,15.68,15.98,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1822,462.3,876886.4999999999]
["2025-02-26T15:33:37.000000000",593.815,579.0,14.68,14.98,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3715,838.5,876886.4999999999]
["2025-02-26T15:33:37.000000000",593.815,580.0,13.68,13.98,0.01,0.02,1.0,-0.008,0.0,406,387,0.004,6414,14478,2565.6,876886.4999999999]
["2025-02-26T15:33:37.000000000",593.815,581.0,12.68,12.98,0.01,0.02,1.0,-0.008,0.0,62,160,0.004,2574,12056,1029.6,876886.4999999999]
["2025-02-26T15:33:37.000000000",593.815,582.0,11.68,11.98,0.02,0.03,1.0,-0.013,0.0,36,766,0.006,3663,18620,2197.8,876886.4999999999]
["2025-02-26T15:33:37.000000000",593.815,583.0,10.69,10.99,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,18662,2611.7000000000003,876886.4999999999]
["2025-02-26T15:33:37.000000000",593.815,584.0,9.69,9.99,0.02,0.03,1.0,-0.015,0.0,29,91,0.008,3140,35022,2512.0,876886.4999999999]
["2025-02-26T15:33:37.000000000",593.815,585.0,8.7,9.0,0.03,0.04,1.0,-0.022,0.0,256,191,0.012,6230,57172,7476.000000000001,876886.4999999999]
["2025-02-26T15:33:37.000000000",593.815,586.0,7.8,7.9,0.05,0.06,0.951,-0.033,0.007,295,419,0.017,4397,45422,7681.400000000001,876886.4999999999]
["2025-02-26T15:33:37.000000000",593.815,587.0,6.82,6.93,0.07,0.08,0.944,-0.045,0.016,674,468,0.023,4927,47613,12410.5,876886.4999999999]
["2025-02-26T15:33:37.000000000",593.815,588.0,5.87,5.96,0.11,0.12,0.927,-0.067,0.028,177,768,0.033,5161,76194,17526.9,876886.4999999999]
["2025-02-26T15:33:37.000000000",593.815,589.0,4.93,5.03,0.17,0.18,0.898,-0.098,0.043,435,1611,0.046,3921,77896,19907.1,876886.4999999999]
["2025-02-26T15:33:37.000000000",593.815,590.0,4.06,4.1,0.28,0.29,0.85,-0.149,0.061,1172,8049,0.063,10057,154710,70508.3,876886.4999999999]
["2025-02-26T15:33:37.000000000",593.815,591.0,3.22,3.26,0.44,0.45,0.784,-0.215,0.08,1425,6639,0.081,3470,116146,39507.0,876886.4999999999]
["2025-02-26T15:33:37.000000000",593.815,592.0,2.45,2.49,0.67,0.68,0.7,-0.3,0.098,5714,56188,0.098,4800,165740,103037.2,876886.4999999999]
["2025-02-26T15:33:37.000000000",593.815,593.0,1.79,1.81,1.0,1.01,0.597,-0.403,0.112,5324,90885,0.112,3458,210923,98358.4,876886.4999999999]
["2025-02-26T15:33:37.000000000",593.815,594.0,1.24,1.25,1.44,1.46,0.482,-0.518,0.119,2859,124403,0.119,3737,218470,78492.4,876886.4999999999]
["2025-02-26T15:33:37.000000000",593.815,595.0,0.8,0.81,2.0,2.02,0.363,-0.637,0.114,4959,137646,0.114,4079,220587,103033.2,876886.4999999999]
["2025-02-26T15:33:37.000000000",593.815,596.0,0.48,0.49,2.68,2.71,0.254,-0.746,0.099,5167,151659,0.099,3433,222794,85140.00000000001,876886.4999999999]
["2025-02-26T15:33:37.000000000",593.815,597.0,0.27,0.28,3.45,3.51,0.163,-0.837,0.077,5475,186873,0.077,2750,179068,63332.50000000001,876886.4999999999]
["2025-02-26T15:33:37.000000000",593.815,598.0,0.15,0.16,4.31,4.39,0.101,-0.899,0.054,5031,274241,0.054,2403,190547,40143.6,876886.4999999999]
["2025-02-26T15:33:37.000000000",593.815,599.0,0.07,0.08,5.22,5.33,0.055,-0.945,0.035,7310,284882,0.035,1964,211218,32459.000000000004,876886.4999999999]
["2025-02-26T15:33:37.000000000",593.815,600.0,0.04,0.05,6.2,6.3,0.034,-0.966,0.023,12512,314674,0.023,4300,48379,38667.6,876886.4999999999]
["2025-02-26T15:33:37.000000000",593.815,601.0,0.02,0.03,7.17,7.29,0.02,-0.98,0.014,4811,180177,0.014,1292,8099,8544.2,876886.4999999999]
["2025-02-26T15:33:37.000000000",593.815,602.0,0.01,0.02,8.16,8.28,0.012,-0.988,0.009,5754,164463,0.009,1961,3788,6943.499999999999,876886.4999999999]
["2025-02-26T15:33:37.000000000",593.815,603.0,0.01,0.02,9.1,9.28,0.011,-0.989,0.007,11491,113390,0.007,1063,2523,8787.8,876886.4999999999]
["2025-02-26T15:33:37.000000000",593.815,604.0,0.0,0.01,10.04,10.33,0.004,-0.996,0.003,14191,71384,0.003,969,1625,4548.0,876886.4999999999]
["2025-02-26T15:33:37.000000000",593.815,605.0,0.0,0.01,11.04,11.34,0.004,-0.996,0.003,8167,64374,0.003,869,1107,2710.8,876886.4999999999]
["2025-02-26T15:33:37.000000000",593.815,606.0,0.0,0.01,12.02,12.34,0.004,-0.996,0.002,13667,69411,0.002,357,492,2804.8,876886.4999999999]
["2025-02-26T15:33:37.000000000",593.815,607.0,0.0,0.01,13.04,13.34,0.003,-0.997,0.002,12460,29762,0.002,730,77,2638.0000000000005,876886.4999999999]
["2025-02-26T15:33:37.000000000",593.815,608.0,0.0,0.01,14.04,14.34,0.003,-0.997,0.002,12591,17189,0.002,236,16,2565.4000000000005,876886.4999999999]
["2025-02-26T15:33:37.000000000",593.815,609.0,0.0,0.01,15.03,15.34,0.003,-0.997,0.002,3209,4040,0.002,42,40,650.1999999999999,876886.4999999999]
["2025-02-26T15:33:37.000000000",593.815,610.0,0.0,0.01,16.04,16.34,0.003,-0.997,0.002,9807,6631,0.002,44,101,1970.2000000000005,876886.4999999999]
["2025-02-26T15:33:37.000000000",593.815,611.0,0.0,0.01,17.04,17.34,0.003,-0.997,0.001,3356,3623,0.001,179,34,353.49999999999994,876886.4999999999]
["2025-02-26T15:33:37.000000000",593.815,612.0,0.0,0.01,18.04,18.34,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,876886.4999999999]
["2025-02-26T15:33:37.000000000",593.815,613.0,0.0,0.01,19.04,19.34,0.003,-0.997,0.001,2462,589,0.001,189,5,265.1,876886.4999999999]
["2025-02-26T15:33:37.000000000",593.815,614.0,0.0,0.01,20.04,20.34,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,876886.4999999999]
["2025-02-26T15:33:37.000000000",593.815,615.0,0.0,0.01,21.04,21.34,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,876886.4999999999]
["2025-02-26T15:33:37.000000000",593.815,616.0,0.0,0.01,22.04,22.34,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,876886.4999999999]
["2025-02-26T15:33:37.000000000",593.815,617.0,0.0,0.01,23.04,23.34,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,876886.4999999999]
["2025-02-26T15:33:37.000000000",593.815,618.0,0.0,0.01,23.59,24.81,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,876886.4999999999]
["2025-02-26T15:33:49.000000000",593.81,569.0,24.68,24.95,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,873600.7999999999]
["2025-02-26T15:33:49.000000000",593.81,570.0,23.69,23.95,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,401,116.2,873600.7999999999]
["2025-02-26T15:33:49.000000000",593.81,571.0,22.69,22.94,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,2876,140.0,873600.7999999999]
["2025-02-26T15:33:49.000000000",593.81,572.0,21.69,21.95,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1297,295.8,873600.7999999999]
["2025-02-26T15:33:49.000000000",593.81,573.0,20.69,20.95,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,4388,88.2,873600.7999999999]
["2025-02-26T15:33:49.000000000",593.81,574.0,19.66,19.95,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,8223,235.6,873600.7999999999]
["2025-02-26T15:33:49.000000000",593.81,575.0,18.66,18.96,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5522,430.2000000000001,873600.7999999999]
["2025-02-26T15:33:49.000000000",593.81,576.0,17.66,17.96,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2829,486.2,873600.7999999999]
["2025-02-26T15:33:49.000000000",593.81,577.0,16.65,16.95,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5696,453.6,873600.7999999999]
["2025-02-26T15:33:49.000000000",593.81,578.0,15.65,15.96,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1822,462.3,873600.7999999999]
["2025-02-26T15:33:49.000000000",593.81,579.0,14.69,14.96,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3715,838.5,873600.7999999999]
["2025-02-26T15:33:49.000000000",593.81,580.0,13.7,13.96,0.01,0.02,1.0,-0.008,0.0,406,387,0.004,6414,14478,2565.6,873600.7999999999]
["2025-02-26T15:33:49.000000000",593.81,581.0,12.7,12.96,0.01,0.02,1.0,-0.008,0.0,62,160,0.004,2574,12056,1029.6,873600.7999999999]
["2025-02-26T15:33:49.000000000",593.81,582.0,11.7,11.97,0.02,0.03,1.0,-0.013,0.0,36,766,0.006,3663,18620,2197.8,873600.7999999999]
["2025-02-26T15:33:49.000000000",593.81,583.0,10.7,10.96,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,18662,2611.7000000000003,873600.7999999999]
["2025-02-26T15:33:49.000000000",593.81,584.0,9.71,9.97,0.02,0.03,1.0,-0.015,0.0,29,91,0.008,3140,35022,2512.0,873600.7999999999]
["2025-02-26T15:33:49.000000000",593.81,585.0,8.72,8.98,0.03,0.04,1.0,-0.022,0.0,256,191,0.012,6230,57172,7476.000000000001,873600.7999999999]
["2025-02-26T15:33:49.000000000",593.81,586.0,7.78,7.88,0.05,0.06,0.951,-0.033,0.008,295,419,0.017,4397,45427,7710.900000000001,873600.7999999999]
["2025-02-26T15:33:49.000000000",593.81,587.0,6.81,6.9,0.07,0.08,0.944,-0.045,0.016,674,468,0.023,4927,47613,12410.5,873600.7999999999]
["2025-02-26T15:33:49.000000000",593.81,588.0,5.86,5.94,0.11,0.12,0.927,-0.067,0.029,177,768,0.033,5161,76194,17544.600000000002,873600.7999999999]
["2025-02-26T15:33:49.000000000",593.81,589.0,4.92,5.0,0.17,0.18,0.898,-0.099,0.044,435,1611,0.046,3921,77897,19950.6,873600.7999999999]
["2025-02-26T15:33:49.000000000",593.81,590.0,4.05,4.1,0.28,0.29,0.849,-0.149,0.062,1172,8049,0.063,10057,154711,70625.5,873600.7999999999]
["2025-02-26T15:33:49.000000000",593.81,591.0,3.21,3.26,0.44,0.45,0.783,-0.216,0.081,1425,6639,0.082,3470,116165,39996.5,873600.7999999999]
["2025-02-26T15:33:49.000000000",593.81,592.0,2.45,2.49,0.68,0.69,0.697,-0.303,0.099,5714,56190,0.099,4800,165740,104088.6,873600.7999999999]
["2025-02-26T15:33:49.000000000",593.81,593.0,1.79,1.81,1.0,1.02,0.593,-0.406,0.112,5324,90920,0.112,3458,210933,98358.4,873600.7999999999]
["2025-02-26T15:33:49.000000000",593.81,594.0,1.23,1.25,1.44,1.46,0.478,-0.522,0.119,2859,124420,0.119,3737,218470,78492.4,873600.7999999999]
["2025-02-26T15:33:49.000000000",593.81,595.0,0.79,0.81,2.0,2.02,0.359,-0.641,0.114,4959,137650,0.114,4079,220587,103033.2,873600.7999999999]
["2025-02-26T15:33:49.000000000",593.81,596.0,0.48,0.49,2.68,2.72,0.251,-0.749,0.098,5167,151670,0.098,3433,222797,84280.0,873600.7999999999]
["2025-02-26T15:33:49.000000000",593.81,597.0,0.27,0.28,3.46,3.52,0.162,-0.838,0.076,5475,186874,0.076,2750,179068,62509.99999999999,873600.7999999999]
["2025-02-26T15:33:49.000000000",593.81,598.0,0.14,0.15,4.32,4.4,0.097,-0.903,0.053,5031,274262,0.053,2403,190547,39400.2,873600.7999999999]
["2025-02-26T15:33:49.000000000",593.81,599.0,0.07,0.08,5.24,5.34,0.055,-0.945,0.034,7310,284883,0.034,1964,211218,31531.6,873600.7999999999]
["2025-02-26T15:33:49.000000000",593.81,600.0,0.04,0.05,6.21,6.31,0.034,-0.966,0.022,12512,314677,0.022,4300,48379,36986.4,873600.7999999999]
["2025-02-26T15:33:49.000000000",593.81,601.0,0.02,0.03,7.2,7.29,0.02,-0.98,0.014,4811,180177,0.014,1292,8099,8544.2,873600.7999999999]
["2025-02-26T15:33:49.000000000",593.81,602.0,0.01,0.02,8.18,8.28,0.012,-0.988,0.009,5754,164470,0.009,1961,3788,6943.499999999999,873600.7999999999]
["2025-02-26T15:33:49.000000000",593.81,603.0,0.01,0.02,9.09,9.33,0.011,-0.989,0.007,11491,113391,0.007,1063,2523,8787.8,873600.7999999999]
["2025-02-26T15:33:49.000000000",593.81,604.0,0.0,0.01,10.07,10.33,0.004,-0.996,0.003,14191,71384,0.003,969,1625,4548.0,873600.7999999999]
["2025-02-26T15:33:49.000000000",593.81,605.0,0.0,0.01,11.07,11.37,0.004,-0.996,0.003,8167,64374,0.003,869,1107,2710.8,873600.7999999999]
["2025-02-26T15:33:49.000000000",593.81,606.0,0.0,0.01,12.05,12.36,0.004,-0.996,0.002,13667,69411,0.002,357,492,2804.8,873600.7999999999]
["2025-02-26T15:33:49.000000000",593.81,607.0,0.0,0.01,13.07,13.36,0.003,-0.997,0.002,12460,29762,0.002,730,77,2638.0000000000005,873600.7999999999]
["2025-02-26T15:33:49.000000000",593.81,608.0,0.0,0.01,14.05,14.36,0.003,-0.997,0.002,12591,17189,0.002,236,16,2565.4000000000005,873600.7999999999]
["2025-02-26T15:33:49.000000000",593.81,609.0,0.0,0.01,15.05,15.32,0.003,-0.997,0.002,3209,4040,0.002,42,40,650.1999999999999,873600.7999999999]
["2025-02-26T15:33:49.000000000",593.81,610.0,0.0,0.01,16.05,16.32,0.003,-0.997,0.002,9807,6631,0.002,44,101,1970.2000000000005,873600.7999999999]
["2025-02-26T15:33:49.000000000",593.81,611.0,0.0,0.01,17.05,17.32,0.003,-0.997,0.001,3356,3623,0.001,179,34,353.49999999999994,873600.7999999999]
["2025-02-26T15:33:49.000000000",593.81,612.0,0.0,0.01,18.05,18.32,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,873600.7999999999]
["2025-02-26T15:33:49.000000000",593.81,613.0,0.0,0.01,19.05,19.32,0.003,-0.997,0.001,2462,589,0.001,189,5,265.1,873600.7999999999]
["2025-02-26T15:33:49.000000000",593.81,614.0,0.0,0.01,20.05,20.36,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,873600.7999999999]
["2025-02-26T15:33:49.000000000",593.81,615.0,0.0,0.01,21.05,21.32,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,873600.7999999999]
["2025-02-26T15:33:49.000000000",593.81,616.0,0.0,0.01,22.07,22.32,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,873600.7999999999]
["2025-02-26T15:33:49.000000000",593.81,617.0,0.0,0.01,23.07,23.32,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,873600.7999999999]
["2025-02-26T15:33:49.000000000",593.81,618.0,0.0,0.01,23.59,24.81,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,873600.7999999999]
["2025-02-26T15:34:00.000000000",593.835,569.0,24.69,24.98,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,873600.7999999999]
["2025-02-26T15:34:00.000000000",593.835,570.0,23.69,23.98,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,401,116.2,873600.7999999999]
["2025-02-26T15:34:00.000000000",593.835,571.0,22.7,22.99,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,2876,140.0,873600.7999999999]
["2025-02-26T15:34:00.000000000",593.835,572.0,21.7,21.99,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1297,295.8,873600.7999999999]
["2025-02-26T15:34:00.000000000",593.835,573.0,20.7,20.99,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,4388,88.2,873600.7999999999]
["2025-02-26T15:34:00.000000000",593.835,574.0,19.7,19.99,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,8223,235.6,873600.7999999999]
["2025-02-26T15:34:00.000000000",593.835,575.0,18.7,18.99,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5522,430.2000000000001,873600.7999999999]
["2025-02-26T15:34:00.000000000",593.835,576.0,17.7,17.99,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2829,486.2,873600.7999999999]
["2025-02-26T15:34:00.000000000",593.835,577.0,16.7,16.99,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5696,453.6,873600.7999999999]
["2025-02-26T15:34:00.000000000",593.835,578.0,15.7,15.99,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1822,462.3,873600.7999999999]
["2025-02-26T15:34:00.000000000",593.835,579.0,14.7,14.99,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3715,838.5,873600.7999999999]
["2025-02-26T15:34:00.000000000",593.835,580.0,13.7,13.99,0.01,0.02,1.0,-0.008,0.0,406,387,0.004,6414,14478,2565.6,873600.7999999999]
["2025-02-26T15:34:00.000000000",593.835,581.0,12.71,12.99,0.01,0.02,1.0,-0.008,0.0,62,160,0.004,2574,12056,1029.6,873600.7999999999]
["2025-02-26T15:34:00.000000000",593.835,582.0,11.71,12.0,0.02,0.03,1.0,-0.013,0.0,36,766,0.006,3663,18620,2197.8,873600.7999999999]
["2025-02-26T15:34:00.000000000",593.835,583.0,10.71,11.0,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,18662,2611.7000000000003,873600.7999999999]
["2025-02-26T15:34:00.000000000",593.835,584.0,9.72,10.0,0.02,0.03,1.0,-0.015,0.0,29,91,0.008,3140,35022,2512.0,873600.7999999999]
["2025-02-26T15:34:00.000000000",593.835,585.0,8.73,9.01,0.03,0.04,1.0,-0.022,0.0,256,191,0.012,6230,57173,7476.000000000001,873600.7999999999]
["2025-02-26T15:34:00.000000000",593.835,586.0,7.81,7.91,0.05,0.06,0.951,-0.033,0.008,295,419,0.017,4397,45431,7710.900000000001,873600.7999999999]
["2025-02-26T15:34:00.000000000",593.835,587.0,6.84,6.94,0.07,0.08,0.944,-0.045,0.016,674,468,0.023,4927,47613,12410.5,873600.7999999999]
["2025-02-26T15:34:00.000000000",593.835,588.0,5.9,5.97,0.11,0.12,0.927,-0.067,0.029,177,768,0.033,5161,76195,17544.600000000002,873600.7999999999]
["2025-02-26T15:34:00.000000000",593.835,589.0,4.94,5.04,0.17,0.18,0.898,-0.099,0.044,435,1611,0.046,3921,77927,19950.6,873600.7999999999]
["2025-02-26T15:34:00.000000000",593.835,590.0,4.07,4.12,0.27,0.28,0.849,-0.149,0.062,1172,8049,0.063,10057,154731,70625.5,873600.7999999999]
["2025-02-26T15:34:00.000000000",593.835,591.0,3.23,3.27,0.43,0.44,0.783,-0.216,0.081,1425,6639,0.082,3470,116168,39996.5,873600.7999999999]
["2025-02-26T15:34:00.000000000",593.835,592.0,2.47,2.5,0.67,0.68,0.697,-0.303,0.099,5714,56205,0.099,4800,166635,104088.6,873600.7999999999]
["2025-02-26T15:34:00.000000000",593.835,593.0,1.8,1.82,0.99,1.0,0.593,-0.406,0.112,5324,91009,0.112,3458,211189,98358.4,873600.7999999999]
["2025-02-26T15:34:00.000000000",593.835,594.0,1.24,1.25,1.43,1.44,0.478,-0.522,0.119,2859,124826,0.119,3737,219141,78492.4,873600.7999999999]
["2025-02-26T15:34:00.000000000",593.835,595.0,0.8,0.81,1.98,2.01,0.359,-0.641,0.114,4959,138465,0.114,4079,220612,103033.2,873600.7999999999]
["2025-02-26T15:34:00.000000000",593.835,596.0,0.48,0.49,2.66,2.7,0.251,-0.749,0.098,5167,151722,0.098,3433,222800,84280.0,873600.7999999999]
["2025-02-26T15:34:00.000000000",593.835,597.0,0.27,0.28,3.44,3.48,0.162,-0.838,0.076,5475,187223,0.076,2750,179068,62509.99999999999,873600.7999999999]
["2025-02-26T15:34:00.000000000",593.835,598.0,0.14,0.15,4.29,4.36,0.097,-0.903,0.053,5031,274264,0.053,2403,190549,39400.2,873600.7999999999]
["2025-02-26T15:34:00.000000000",593.835,599.0,0.07,0.08,5.22,5.31,0.055,-0.945,0.034,7310,284884,0.034,1964,211218,31531.6,873600.7999999999]
["2025-02-26T15:34:00.000000000",593.835,600.0,0.04,0.05,6.19,6.28,0.034,-0.966,0.022,12512,314877,0.022,4300,48381,36986.4,873600.7999999999]
["2025-02-26T15:34:00.000000000",593.835,601.0,0.02,0.03,7.16,7.28,0.02,-0.98,0.014,4811,180185,0.014,1292,8099,8544.2,873600.7999999999]
["2025-02-26T15:34:00.000000000",593.835,602.0,0.01,0.02,8.15,8.25,0.012,-0.988,0.009,5754,164470,0.009,1961,3788,6943.499999999999,873600.7999999999]
["2025-02-26T15:34:00.000000000",593.835,603.0,0.01,0.02,9.08,9.27,0.011,-0.989,0.007,11491,113391,0.007,1063,2523,8787.8,873600.7999999999]
["2025-02-26T15:34:00.000000000",593.835,604.0,0.0,0.01,10.03,10.32,0.004,-0.996,0.003,14191,71384,0.003,969,1625,4548.0,873600.7999999999]
["2025-02-26T15:34:00.000000000",593.835,605.0,0.0,0.01,11.03,11.32,0.004,-0.996,0.003,8167,64374,0.003,869,1107,2710.8,873600.7999999999]
["2025-02-26T15:34:00.000000000",593.835,606.0,0.0,0.01,12.01,12.32,0.004,-0.996,0.002,13667,69411,0.002,357,492,2804.8,873600.7999999999]
["2025-02-26T15:34:00.000000000",593.835,607.0,0.0,0.01,13.02,13.31,0.003,-0.997,0.002,12460,29762,0.002,730,77,2638.0000000000005,873600.7999999999]
["2025-02-26T15:34:00.000000000",593.835,608.0,0.0,0.01,14.02,14.31,0.003,-0.997,0.002,12591,17189,0.002,236,16,2565.4000000000005,873600.7999999999]
["2025-02-26T15:34:00.000000000",593.835,609.0,0.0,0.01,15.02,15.31,0.003,-0.997,0.002,3209,4040,0.002,42,40,650.1999999999999,873600.7999999999]
["2025-02-26T15:34:00.000000000",593.835,610.0,0.0,0.01,16.02,16.31,0.003,-0.997,0.002,9807,6631,0.002,44,101,1970.2000000000005,873600.7999999999]
["2025-02-26T15:34:00.000000000",593.835,611.0,0.0,0.01,17.02,17.31,0.003,-0.997,0.001,3356,3623,0.001,179,34,353.49999999999994,873600.7999999999]
["2025-02-26T15:34:00.000000000",593.835,612.0,0.0,0.01,18.02,18.31,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,873600.7999999999]
["2025-02-26T15:34:00.000000000",593.835,613.0,0.0,0.01,19.02,19.31,0.003,-0.997,0.001,2462,589,0.001,189,5,265.1,873600.7999999999]
["2025-02-26T15:34:00.000000000",593.835,614.0,0.0,0.01,20.02,20.34,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,873600.7999999999]
["2025-02-26T15:34:00.000000000",593.835,615.0,0.0,0.01,21.02,21.31,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,873600.7999999999]
["2025-02-26T15:34:00.000000000",593.835,616.0,0.0,0.01,22.02,22.31,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,873600.7999999999]
["2025-02-26T15:34:00.000000000",593.835,617.0,0.0,0.01,23.02,23.31,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,873600.7999999999]
["2025-02-26T15:34:00.000000000",593.835,618.0,0.0,0.01,23.55,25.49,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,873600.7999999999]
["2025-02-26T15:34:11.000000000",593.735,569.0,24.58,24.86,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,874159.8999999998]
["2025-02-26T15:34:11.000000000",593.735,570.0,23.58,23.87,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,401,116.2,874159.8999999998]
["2025-02-26T15:34:11.000000000",593.735,571.0,22.58,22.87,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,2876,140.0,874159.8999999998]
["2025-02-26T15:34:11.000000000",593.735,572.0,21.59,21.87,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1297,295.8,874159.8999999998]
["2025-02-26T15:34:11.000000000",593.735,573.0,20.59,20.87,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,4388,88.2,874159.8999999998]
["2025-02-26T15:34:11.000000000",593.735,574.0,19.59,19.88,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,8223,235.6,874159.8999999998]
["2025-02-26T15:34:11.000000000",593.735,575.0,18.59,18.88,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5522,430.2000000000001,874159.8999999998]
["2025-02-26T15:34:11.000000000",593.735,576.0,17.59,17.88,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2829,486.2,874159.8999999998]
["2025-02-26T15:34:11.000000000",593.735,577.0,16.59,16.87,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5696,453.6,874159.8999999998]
["2025-02-26T15:34:11.000000000",593.735,578.0,15.59,15.87,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1822,462.3,874159.8999999998]
["2025-02-26T15:34:11.000000000",593.735,579.0,14.59,14.88,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3715,838.5,874159.8999999998]
["2025-02-26T15:34:11.000000000",593.735,580.0,13.59,13.88,0.01,0.02,1.0,-0.008,0.0,406,387,0.004,6414,14478,2565.6,874159.8999999998]
["2025-02-26T15:34:11.000000000",593.735,581.0,12.59,12.88,0.01,0.02,1.0,-0.008,0.0,62,160,0.004,2574,12056,1029.6,874159.8999999998]
["2025-02-26T15:34:11.000000000",593.735,582.0,11.59,11.88,0.02,0.03,1.0,-0.013,0.0,36,766,0.006,3663,18620,2197.8,874159.8999999998]
["2025-02-26T15:34:11.000000000",593.735,583.0,10.6,10.88,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,18662,2611.7000000000003,874159.8999999998]
["2025-02-26T15:34:11.000000000",593.735,584.0,9.6,9.86,0.02,0.03,1.0,-0.015,0.0,29,91,0.008,3140,35122,2512.0,874159.8999999998]
["2025-02-26T15:34:11.000000000",593.735,585.0,8.61,8.9,0.03,0.04,1.0,-0.022,0.0,256,191,0.012,6230,57173,7476.000000000001,874159.8999999998]
["2025-02-26T15:34:11.000000000",593.735,586.0,7.73,7.82,0.05,0.06,0.951,-0.033,0.008,295,422,0.017,4397,45431,7710.900000000001,874159.8999999998]
["2025-02-26T15:34:11.000000000",593.735,587.0,6.74,6.84,0.07,0.08,0.944,-0.045,0.016,674,468,0.023,4927,47614,12410.5,874159.8999999998]
["2025-02-26T15:34:11.000000000",593.735,588.0,5.79,5.88,0.11,0.12,0.927,-0.067,0.029,177,768,0.033,5161,76195,17544.600000000002,874159.8999999998]
["2025-02-26T15:34:11.000000000",593.735,589.0,4.87,4.93,0.18,0.19,0.898,-0.099,0.044,435,1611,0.046,3921,77927,19950.6,874159.8999999998]
["2025-02-26T15:34:11.000000000",593.735,590.0,4.0,4.04,0.29,0.3,0.849,-0.149,0.062,1172,8052,0.063,10057,154756,70625.5,874159.8999999998]
["2025-02-26T15:34:11.000000000",593.735,591.0,3.16,3.2,0.45,0.46,0.783,-0.216,0.081,1425,6639,0.081,3470,116171,39649.5,874159.8999999998]
["2025-02-26T15:34:11.000000000",593.735,592.0,2.4,2.43,0.69,0.7,0.697,-0.303,0.099,5714,56208,0.099,4800,166665,104088.6,874159.8999999998]
["2025-02-26T15:34:11.000000000",593.735,593.0,1.74,1.76,1.03,1.04,0.594,-0.406,0.113,5324,91035,0.112,3458,211211,98890.8,874159.8999999998]
["2025-02-26T15:34:11.000000000",593.735,594.0,1.2,1.21,1.48,1.49,0.478,-0.522,0.119,2859,124887,0.12,3737,219196,78866.1,874159.8999999998]
["2025-02-26T15:34:11.000000000",593.735,595.0,0.77,0.78,2.04,2.07,0.359,-0.641,0.114,4959,138496,0.114,4079,220630,103033.2,874159.8999999998]
["2025-02-26T15:34:11.000000000",593.735,596.0,0.46,0.47,2.73,2.76,0.251,-0.749,0.098,5167,151723,0.098,3433,222801,84280.0,874159.8999999998]
["2025-02-26T15:34:11.000000000",593.735,597.0,0.26,0.27,3.51,3.56,0.162,-0.838,0.076,5475,187225,0.076,2750,179068,62509.99999999999,874159.8999999998]
["2025-02-26T15:34:11.000000000",593.735,598.0,0.13,0.14,4.37,4.45,0.097,-0.903,0.053,5031,274265,0.053,2403,190549,39400.2,874159.8999999998]
["2025-02-26T15:34:11.000000000",593.735,599.0,0.07,0.08,5.3,5.39,0.055,-0.945,0.034,7310,284887,0.034,1964,211218,31531.6,874159.8999999998]
["2025-02-26T15:34:11.000000000",593.735,600.0,0.04,0.05,6.28,6.37,0.034,-0.966,0.022,12512,315526,0.022,4300,48381,36986.4,874159.8999999998]
["2025-02-26T15:34:11.000000000",593.735,601.0,0.02,0.03,7.26,7.36,0.02,-0.98,0.014,4811,180186,0.014,1292,8099,8544.2,874159.8999999998]
["2025-02-26T15:34:11.000000000",593.735,602.0,0.01,0.02,8.25,8.35,0.012,-0.988,0.009,5754,164471,0.009,1961,3788,6943.499999999999,874159.8999999998]
["2025-02-26T15:34:11.000000000",593.735,603.0,0.01,0.02,9.17,9.4,0.011,-0.989,0.007,11491,113391,0.007,1063,2523,8787.8,874159.8999999998]
["2025-02-26T15:34:11.000000000",593.735,604.0,0.0,0.01,10.11,10.43,0.004,-0.996,0.003,14191,71384,0.003,969,1625,4548.0,874159.8999999998]
["2025-02-26T15:34:11.000000000",593.735,605.0,0.0,0.01,11.14,11.43,0.004,-0.996,0.003,8167,64374,0.003,869,1107,2710.8,874159.8999999998]
["2025-02-26T15:34:11.000000000",593.735,606.0,0.0,0.01,12.13,12.43,0.004,-0.996,0.002,13667,69411,0.002,357,492,2804.8,874159.8999999998]
["2025-02-26T15:34:11.000000000",593.735,607.0,0.0,0.01,13.14,13.43,0.003,-0.997,0.002,12460,29762,0.002,730,77,2638.0000000000005,874159.8999999998]
["2025-02-26T15:34:11.000000000",593.735,608.0,0.0,0.01,14.11,14.43,0.003,-0.997,0.002,12591,17189,0.002,236,16,2565.4000000000005,874159.8999999998]
["2025-02-26T15:34:11.000000000",593.735,609.0,0.0,0.01,15.14,15.43,0.003,-0.997,0.002,3209,4040,0.002,42,40,650.1999999999999,874159.8999999998]
["2025-02-26T15:34:11.000000000",593.735,610.0,0.0,0.01,16.14,16.43,0.003,-0.997,0.002,9807,6631,0.002,44,101,1970.2000000000005,874159.8999999998]
["2025-02-26T15:34:11.000000000",593.735,611.0,0.0,0.01,17.14,17.43,0.003,-0.997,0.001,3356,3623,0.001,179,34,353.49999999999994,874159.8999999998]
["2025-02-26T15:34:11.000000000",593.735,612.0,0.0,0.01,18.14,18.43,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,874159.8999999998]
["2025-02-26T15:34:11.000000000",593.735,613.0,0.0,0.01,19.14,19.43,0.003,-0.997,0.001,2462,589,0.001,189,5,265.1,874159.8999999998]
["2025-02-26T15:34:11.000000000",593.735,614.0,0.0,0.01,20.14,20.43,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,874159.8999999998]
["2025-02-26T15:34:11.000000000",593.735,615.0,0.0,0.01,21.14,21.43,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,874159.8999999998]
["2025-02-26T15:34:11.000000000",593.735,616.0,0.0,0.01,22.14,22.43,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,874159.8999999998]
["2025-02-26T15:34:11.000000000",593.735,617.0,0.0,0.01,23.14,23.43,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,874159.8999999998]
["2025-02-26T15:34:11.000000000",593.735,618.0,0.0,0.01,23.2,25.49,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,874159.8999999998]
["2025-02-26T15:34:22.000000000",593.79,569.0,24.65,24.94,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,862785.0999999999]
["2025-02-26T15:34:22.000000000",593.79,570.0,23.65,23.9,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,401,118.0,862785.0999999999]
["2025-02-26T15:34:22.000000000",593.79,571.0,22.65,22.94,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,3026,140.60000000000002,862785.0999999999]
["2025-02-26T15:34:22.000000000",593.79,572.0,21.66,21.91,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1479,1297,295.8,862785.0999999999]
["2025-02-26T15:34:22.000000000",593.79,573.0,20.66,20.95,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,4388,88.2,862785.0999999999]
["2025-02-26T15:34:22.000000000",593.79,574.0,19.66,19.91,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,8223,235.6,862785.0999999999]
["2025-02-26T15:34:22.000000000",593.79,575.0,18.66,18.95,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,5522,430.4,862785.0999999999]
["2025-02-26T15:34:22.000000000",593.79,576.0,17.66,17.95,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2829,487.4,862785.0999999999]
["2025-02-26T15:34:22.000000000",593.79,577.0,16.66,16.91,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5696,453.6,862785.0999999999]
["2025-02-26T15:34:22.000000000",593.79,578.0,15.66,15.91,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1822,469.5,862785.0999999999]
["2025-02-26T15:34:22.000000000",593.79,579.0,14.66,14.95,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,3715,841.4999999999999,862785.0999999999]
["2025-02-26T15:34:22.000000000",593.79,580.0,13.66,13.95,0.01,0.02,0.992,-0.008,0.004,406,387,0.004,6414,14479,2727.9999999999995,862785.0999999999]
["2025-02-26T15:34:22.000000000",593.79,581.0,12.66,12.95,0.01,0.02,0.992,-0.008,0.004,62,160,0.004,2574,12056,1054.4,862785.0999999999]
["2025-02-26T15:34:22.000000000",593.79,582.0,11.66,11.95,0.02,0.03,0.987,-0.013,0.006,36,766,0.006,3663,18620,2219.4,862785.0999999999]
["2025-02-26T15:34:22.000000000",593.79,583.0,10.67,10.92,0.02,0.03,0.986,-0.014,0.007,34,39,0.007,3731,18663,2635.5,862785.0999999999]
["2025-02-26T15:34:22.000000000",593.79,584.0,9.67,9.96,0.02,0.03,0.985,-0.015,0.008,29,91,0.008,3140,35122,2535.2,862785.0999999999]
["2025-02-26T15:34:22.000000000",593.79,585.0,8.68,8.97,0.03,0.04,0.978,-0.022,0.012,256,191,0.012,6230,57176,7783.200000000001,862785.0999999999]
["2025-02-26T15:34:22.000000000",593.79,586.0,7.78,7.86,0.05,0.06,0.967,-0.033,0.017,295,422,0.017,4397,45431,7976.4000000000015,862785.0999999999]
["2025-02-26T15:34:22.000000000",593.79,587.0,6.79,6.89,0.07,0.08,0.954,-0.046,0.024,674,468,0.024,4927,47614,13442.4,862785.0999999999]
["2025-02-26T15:34:22.000000000",593.79,588.0,5.84,5.92,0.11,0.12,0.932,-0.068,0.034,177,768,0.034,5161,76196,18149.2,862785.0999999999]
["2025-02-26T15:34:22.000000000",593.79,589.0,4.91,4.99,0.18,0.19,0.897,-0.103,0.048,435,1611,0.048,3921,77944,20908.8,862785.0999999999]
["2025-02-26T15:34:22.000000000",593.79,590.0,4.04,4.08,0.28,0.29,0.849,-0.15,0.064,1172,8052,0.064,10057,154756,71865.6,862785.0999999999]
["2025-02-26T15:34:22.000000000",593.79,591.0,3.2,3.24,0.44,0.45,0.779,-0.22,0.083,1425,6639,0.082,3470,116171,40281.50000000001,862785.0999999999]
["2025-02-26T15:34:22.000000000",593.79,592.0,2.43,2.47,0.68,0.69,0.691,-0.307,0.101,5714,56208,0.1,4800,166680,105711.4,862785.0999999999]
["2025-02-26T15:34:22.000000000",593.79,593.0,1.77,1.79,1.01,1.02,0.586,-0.411,0.114,5324,91048,0.113,3458,211224,99769.0,862785.0999999999]
["2025-02-26T15:34:22.000000000",593.79,594.0,1.22,1.23,1.45,1.46,0.469,-0.528,0.118,2859,124888,0.12,3737,219196,78580.2,862785.0999999999]
["2025-02-26T15:34:22.000000000",593.79,595.0,0.78,0.8,2.01,2.04,0.352,-0.646,0.112,4959,138507,0.113,4079,220630,101633.5,862785.0999999999]
["2025-02-26T15:34:22.000000000",593.79,596.0,0.47,0.48,2.68,2.73,0.245,-0.753,0.096,5167,151724,0.097,3433,222801,82903.3,862785.0999999999]
["2025-02-26T15:34:22.000000000",593.79,597.0,0.27,0.28,3.46,3.52,0.157,-0.841,0.074,5475,187225,0.073,2750,179068,60590.0,862785.0999999999]
["2025-02-26T15:34:22.000000000",593.79,598.0,0.14,0.15,4.33,4.41,0.091,-0.904,0.052,5031,274266,0.048,2403,190554,37695.6,862785.0999999999]
["2025-02-26T15:34:22.000000000",593.79,599.0,0.07,0.08,5.26,5.34,0.054,-0.937,0.034,7310,284888,0.026,1964,211218,29960.400000000005,862785.0999999999]
["2025-02-26T15:34:22.000000000",593.79,600.0,0.04,0.05,6.22,6.32,0.034,-0.95,0.022,12512,315825,0.01,4300,48381,31826.4,862785.0999999999]
["2025-02-26T15:34:22.000000000",593.79,601.0,0.02,0.03,7.21,7.31,0.02,-1.0,0.014,4811,180186,0.0,1292,8099,6735.4,862785.0999999999]
["2025-02-26T15:34:22.000000000",593.79,602.0,0.01,0.02,8.2,8.3,0.012,-1.0,0.008,5754,164471,0.0,1961,3788,4603.200000000001,862785.0999999999]
["2025-02-26T15:34:22.000000000",593.79,603.0,0.01,0.02,9.12,9.37,0.011,-1.0,0.007,11491,113391,0.0,1063,2523,8043.7,862785.0999999999]
["2025-02-26T15:34:22.000000000",593.79,604.0,0.0,0.01,10.13,10.36,0.004,-1.0,0.003,14191,71384,0.0,969,1625,4257.3,862785.0999999999]
["2025-02-26T15:34:22.000000000",593.79,605.0,0.0,0.01,11.14,11.36,0.004,-1.0,0.003,8167,64374,0.0,869,1107,2450.1,862785.0999999999]
["2025-02-26T15:34:22.000000000",593.79,606.0,0.0,0.01,12.05,12.36,0.004,-1.0,0.002,13667,69411,0.0,357,492,2733.4,862785.0999999999]
["2025-02-26T15:34:22.000000000",593.79,607.0,0.0,0.01,13.07,13.36,0.003,-1.0,0.002,12460,29762,0.0,730,77,2492.0,862785.0999999999]
["2025-02-26T15:34:22.000000000",593.79,608.0,0.0,0.01,14.11,14.36,0.003,-1.0,0.002,12591,17189,0.0,236,16,2518.2000000000003,862785.0999999999]
["2025-02-26T15:34:22.000000000",593.79,609.0,0.0,0.01,15.11,15.36,0.003,-1.0,0.002,3209,4040,0.0,42,40,641.8000000000001,862785.0999999999]
["2025-02-26T15:34:22.000000000",593.79,610.0,0.0,0.01,16.11,16.36,0.003,-1.0,0.002,9807,6631,0.0,44,101,1961.4,862785.0999999999]
["2025-02-26T15:34:22.000000000",593.79,611.0,0.0,0.01,17.07,17.36,0.003,-1.0,0.001,3356,3623,0.0,179,34,335.6,862785.0999999999]
["2025-02-26T15:34:22.000000000",593.79,612.0,0.0,0.01,18.07,18.36,0.003,-1.0,0.001,2971,1022,0.0,26,3,297.1,862785.0999999999]
["2025-02-26T15:34:22.000000000",593.79,613.0,0.0,0.01,19.11,19.36,0.003,-1.0,0.001,2462,589,0.0,189,5,246.2,862785.0999999999]
["2025-02-26T15:34:22.000000000",593.79,614.0,0.0,0.01,20.11,20.36,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,862785.0999999999]
["2025-02-26T15:34:22.000000000",593.79,615.0,0.0,0.01,21.11,21.36,0.002,-1.0,0.001,3296,187,0.0,1,3,329.6,862785.0999999999]
["2025-02-26T15:34:22.000000000",593.79,616.0,0.0,0.01,22.11,22.36,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,862785.0999999999]
["2025-02-26T15:34:22.000000000",593.79,617.0,0.0,0.01,23.11,23.36,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,862785.0999999999]
["2025-02-26T15:34:22.000000000",593.79,618.0,0.0,0.01,23.2,25.49,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,862785.0999999999]
["2025-02-26T15:34:33.000000000",593.65,569.0,24.54,24.8,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,862785.0999999999]
["2025-02-26T15:34:33.000000000",593.65,570.0,23.54,23.81,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,401,118.0,862785.0999999999]
["2025-02-26T15:34:33.000000000",593.65,571.0,22.54,22.81,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,700,3036,140.60000000000002,862785.0999999999]
["2025-02-26T15:34:33.000000000",593.65,572.0,21.54,21.81,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1479,1297,295.8,862785.0999999999]
["2025-02-26T15:34:33.000000000",593.65,573.0,20.55,20.82,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,4388,88.2,862785.0999999999]
["2025-02-26T15:34:33.000000000",593.65,574.0,19.54,19.82,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,8223,235.6,862785.0999999999]
["2025-02-26T15:34:33.000000000",593.65,575.0,18.52,18.82,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,5555,430.4,862785.0999999999]
["2025-02-26T15:34:33.000000000",593.65,576.0,17.52,17.82,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2829,487.4,862785.0999999999]
["2025-02-26T15:34:33.000000000",593.65,577.0,16.52,16.82,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5696,453.6,862785.0999999999]
["2025-02-26T15:34:33.000000000",593.65,578.0,15.52,15.82,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1822,469.5,862785.0999999999]
["2025-02-26T15:34:33.000000000",593.65,579.0,14.54,14.82,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,3715,841.4999999999999,862785.0999999999]
["2025-02-26T15:34:33.000000000",593.65,580.0,13.55,13.82,0.01,0.02,0.992,-0.008,0.004,406,387,0.004,6414,14479,2727.9999999999995,862785.0999999999]
["2025-02-26T15:34:33.000000000",593.65,581.0,12.55,12.82,0.01,0.02,0.992,-0.008,0.004,62,160,0.004,2574,12056,1054.4,862785.0999999999]
["2025-02-26T15:34:33.000000000",593.65,582.0,11.55,11.82,0.02,0.03,0.987,-0.013,0.006,36,766,0.006,3663,18620,2219.4,862785.0999999999]
["2025-02-26T15:34:33.000000000",593.65,583.0,10.55,10.82,0.02,0.03,0.986,-0.014,0.007,34,39,0.007,3731,18663,2635.5,862785.0999999999]
["2025-02-26T15:34:33.000000000",593.65,584.0,9.56,9.83,0.02,0.03,0.985,-0.015,0.008,29,91,0.008,3140,35122,2535.2,862785.0999999999]
["2025-02-26T15:34:33.000000000",593.65,585.0,8.57,8.84,0.03,0.04,0.978,-0.022,0.012,256,191,0.012,6230,57176,7783.200000000001,862785.0999999999]
["2025-02-26T15:34:33.000000000",593.65,586.0,7.64,7.74,0.05,0.06,0.967,-0.033,0.017,295,422,0.017,4397,45441,7976.4000000000015,862785.0999999999]
["2025-02-26T15:34:33.000000000",593.65,587.0,6.66,6.77,0.07,0.08,0.954,-0.046,0.024,674,468,0.024,4927,47614,13442.4,862785.0999999999]
["2025-02-26T15:34:33.000000000",593.65,588.0,5.71,5.8,0.11,0.12,0.932,-0.068,0.034,177,768,0.034,5161,76408,18149.2,862785.0999999999]
["2025-02-26T15:34:33.000000000",593.65,589.0,4.79,4.87,0.19,0.2,0.897,-0.103,0.048,435,1611,0.048,3921,77945,20908.8,862785.0999999999]
["2025-02-26T15:34:33.000000000",593.65,590.0,3.91,3.96,0.3,0.31,0.849,-0.15,0.064,1172,8052,0.064,10057,154787,71865.6,862785.0999999999]
["2025-02-26T15:34:33.000000000",593.65,591.0,3.09,3.14,0.47,0.48,0.779,-0.22,0.083,1425,6657,0.082,3470,116182,40281.50000000001,862785.0999999999]
["2025-02-26T15:34:33.000000000",593.65,592.0,2.34,2.38,0.72,0.73,0.691,-0.307,0.101,5714,56213,0.1,4800,167009,105711.4,862785.0999999999]
["2025-02-26T15:34:33.000000000",593.65,593.0,1.7,1.72,1.06,1.07,0.586,-0.411,0.114,5324,91108,0.113,3458,211235,99769.0,862785.0999999999]
["2025-02-26T15:34:33.000000000",593.65,594.0,1.16,1.17,1.52,1.53,0.469,-0.528,0.118,2859,125036,0.12,3737,219199,78580.2,862785.0999999999]
["2025-02-26T15:34:33.000000000",593.65,595.0,0.74,0.75,2.1,2.12,0.352,-0.646,0.112,4959,138522,0.113,4079,220738,101633.5,862785.0999999999]
["2025-02-26T15:34:33.000000000",593.65,596.0,0.44,0.45,2.79,2.83,0.245,-0.753,0.096,5167,151734,0.097,3433,222801,82903.3,862785.0999999999]
["2025-02-26T15:34:33.000000000",593.65,597.0,0.24,0.25,3.59,3.64,0.157,-0.841,0.074,5475,187228,0.073,2750,179068,60590.0,862785.0999999999]
["2025-02-26T15:34:33.000000000",593.65,598.0,0.13,0.14,4.44,4.53,0.091,-0.904,0.052,5031,274268,0.048,2403,190555,37695.6,862785.0999999999]
["2025-02-26T15:34:33.000000000",593.65,599.0,0.07,0.08,5.38,5.47,0.054,-0.937,0.034,7310,284890,0.026,1964,211218,29960.400000000005,862785.0999999999]
["2025-02-26T15:34:33.000000000",593.65,600.0,0.04,0.05,6.35,6.45,0.034,-0.95,0.022,12512,315863,0.01,4300,48381,31826.4,862785.0999999999]
["2025-02-26T15:34:33.000000000",593.65,601.0,0.02,0.03,7.33,7.45,0.02,-1.0,0.014,4811,180187,0.0,1292,8099,6735.4,862785.0999999999]
["2025-02-26T15:34:33.000000000",593.65,602.0,0.01,0.02,8.33,8.43,0.012,-1.0,0.008,5754,164473,0.0,1961,3788,4603.200000000001,862785.0999999999]
["2025-02-26T15:34:33.000000000",593.65,603.0,0.01,0.02,9.24,9.44,0.011,-1.0,0.007,11491,113391,0.0,1063,2523,8043.7,862785.0999999999]
["2025-02-26T15:34:33.000000000",593.65,604.0,0.0,0.01,10.21,10.51,0.004,-1.0,0.003,14191,71472,0.0,969,1625,4257.3,862785.0999999999]
["2025-02-26T15:34:33.000000000",593.65,605.0,0.0,0.01,11.2,11.47,0.004,-1.0,0.003,8167,64374,0.0,869,1107,2450.1,862785.0999999999]
["2025-02-26T15:34:33.000000000",593.65,606.0,0.0,0.01,12.19,12.47,0.004,-1.0,0.002,13667,69411,0.0,357,492,2733.4,862785.0999999999]
["2025-02-26T15:34:33.000000000",593.65,607.0,0.0,0.01,13.2,13.47,0.003,-1.0,0.002,12460,29762,0.0,730,77,2492.0,862785.0999999999]
["2025-02-26T15:34:33.000000000",593.65,608.0,0.0,0.01,14.2,14.47,0.003,-1.0,0.002,12591,17189,0.0,236,16,2518.2000000000003,862785.0999999999]
["2025-02-26T15:34:33.000000000",593.65,609.0,0.0,0.01,15.2,15.47,0.003,-1.0,0.002,3209,4040,0.0,42,40,641.8000000000001,862785.0999999999]
["2025-02-26T15:34:33.000000000",593.65,610.0,0.0,0.01,16.2,16.47,0.003,-1.0,0.002,9807,6631,0.0,44,101,1961.4,862785.0999999999]
["2025-02-26T15:34:33.000000000",593.65,611.0,0.0,0.01,17.2,17.47,0.003,-1.0,0.001,3356,3623,0.0,179,34,335.6,862785.0999999999]
["2025-02-26T15:34:33.000000000",593.65,612.0,0.0,0.01,18.2,18.47,0.003,-1.0,0.001,2971,1022,0.0,26,3,297.1,862785.0999999999]
["2025-02-26T15:34:33.000000000",593.65,613.0,0.0,0.01,19.2,19.47,0.003,-1.0,0.001,2462,589,0.0,189,5,246.2,862785.0999999999]
["2025-02-26T15:34:33.000000000",593.65,614.0,0.0,0.01,20.2,20.5,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,862785.0999999999]
["2025-02-26T15:34:33.000000000",593.65,615.0,0.0,0.01,21.2,21.47,0.002,-1.0,0.001,3296,187,0.0,1,3,329.6,862785.0999999999]
["2025-02-26T15:34:33.000000000",593.65,616.0,0.0,0.01,22.2,22.47,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,862785.0999999999]
["2025-02-26T15:34:33.000000000",593.65,617.0,0.0,0.01,23.2,23.47,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,862785.0999999999]
["2025-02-26T15:34:33.000000000",593.65,618.0,0.0,0.01,23.02,24.91,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,862785.0999999999]
["2025-02-26T15:34:44.000000000",593.72,569.0,24.59,24.87,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,873367.5999999999]
["2025-02-26T15:34:44.000000000",593.72,570.0,23.59,23.87,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,401,116.2,873367.5999999999]
["2025-02-26T15:34:44.000000000",593.72,571.0,22.6,22.88,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,3036,140.0,873367.5999999999]
["2025-02-26T15:34:44.000000000",593.72,572.0,21.6,21.88,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1297,295.8,873367.5999999999]
["2025-02-26T15:34:44.000000000",593.72,573.0,20.6,20.88,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,4388,88.2,873367.5999999999]
["2025-02-26T15:34:44.000000000",593.72,574.0,19.6,19.88,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,8223,235.6,873367.5999999999]
["2025-02-26T15:34:44.000000000",593.72,575.0,18.6,18.88,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5566,430.2000000000001,873367.5999999999]
["2025-02-26T15:34:44.000000000",593.72,576.0,17.6,17.88,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2829,486.2,873367.5999999999]
["2025-02-26T15:34:44.000000000",593.72,577.0,16.6,16.88,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5696,453.6,873367.5999999999]
["2025-02-26T15:34:44.000000000",593.72,578.0,15.6,15.88,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1822,462.3,873367.5999999999]
["2025-02-26T15:34:44.000000000",593.72,579.0,14.6,14.88,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3715,838.5,873367.5999999999]
["2025-02-26T15:34:44.000000000",593.72,580.0,13.6,13.88,0.01,0.02,1.0,-0.008,0.0,406,387,0.004,6414,14479,2565.6,873367.5999999999]
["2025-02-26T15:34:44.000000000",593.72,581.0,12.6,12.88,0.01,0.02,1.0,-0.008,0.0,62,160,0.004,2574,12056,1029.6,873367.5999999999]
["2025-02-26T15:34:44.000000000",593.72,582.0,11.61,11.89,0.02,0.03,1.0,-0.013,0.0,36,766,0.006,3663,18620,2197.8,873367.5999999999]
["2025-02-26T15:34:44.000000000",593.72,583.0,10.61,10.89,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,18665,2611.7000000000003,873367.5999999999]
["2025-02-26T15:34:44.000000000",593.72,584.0,9.61,9.89,0.02,0.03,1.0,-0.015,0.0,29,91,0.009,3140,35122,2826.0,873367.5999999999]
["2025-02-26T15:34:44.000000000",593.72,585.0,8.62,8.9,0.03,0.04,1.0,-0.022,0.0,256,191,0.012,6230,57176,7476.000000000001,873367.5999999999]
["2025-02-26T15:34:44.000000000",593.72,586.0,7.72,7.81,0.05,0.06,0.951,-0.033,0.008,295,422,0.018,4397,45441,8150.6,873367.5999999999]
["2025-02-26T15:34:44.000000000",593.72,587.0,6.74,6.83,0.07,0.08,0.943,-0.046,0.017,674,468,0.024,4927,47614,12970.600000000002,873367.5999999999]
["2025-02-26T15:34:44.000000000",593.72,588.0,5.8,5.87,0.11,0.12,0.925,-0.068,0.03,177,768,0.034,5161,76408,18078.4,873367.5999999999]
["2025-02-26T15:34:44.000000000",593.72,589.0,4.86,4.92,0.18,0.19,0.89,-0.107,0.047,435,1611,0.049,3921,77945,21257.4,873367.5999999999]
["2025-02-26T15:34:44.000000000",593.72,590.0,3.99,4.03,0.29,0.3,0.84,-0.158,0.065,1172,8052,0.066,10057,154797,73994.2,873367.5999999999]
["2025-02-26T15:34:44.000000000",593.72,591.0,3.15,3.19,0.45,0.46,0.771,-0.228,0.084,1425,6658,0.084,3470,116182,41118.0,873367.5999999999]
["2025-02-26T15:34:44.000000000",593.72,592.0,2.4,2.43,0.69,0.71,0.682,-0.318,0.101,5714,56213,0.102,4800,167014,106671.4,873367.5999999999]
["2025-02-26T15:34:44.000000000",593.72,593.0,1.74,1.76,1.03,1.04,0.576,-0.424,0.114,5324,91108,0.114,3458,211241,100114.8,873367.5999999999]
["2025-02-26T15:34:44.000000000",593.72,594.0,1.19,1.2,1.48,1.49,0.459,-0.541,0.119,2859,125047,0.119,3737,219234,78492.4,873367.5999999999]
["2025-02-26T15:34:44.000000000",593.72,595.0,0.76,0.78,2.04,2.07,0.342,-0.658,0.112,4959,138522,0.112,4079,220739,101225.6,873367.5999999999]
["2025-02-26T15:34:44.000000000",593.72,596.0,0.46,0.47,2.73,2.77,0.235,-0.765,0.095,5167,151734,0.095,3433,222802,81700.0,873367.5999999999]
["2025-02-26T15:34:44.000000000",593.72,597.0,0.26,0.27,3.52,3.57,0.149,-0.851,0.072,5475,187228,0.072,2750,179068,59219.99999999999,873367.5999999999]
["2025-02-26T15:34:44.000000000",593.72,598.0,0.13,0.14,4.37,4.46,0.09,-0.91,0.05,5031,274283,0.05,2403,190555,37170.00000000001,873367.5999999999]
["2025-02-26T15:34:44.000000000",593.72,599.0,0.07,0.08,5.31,5.4,0.054,-0.946,0.033,7310,284905,0.033,1964,211218,30604.200000000004,873367.5999999999]
["2025-02-26T15:34:44.000000000",593.72,600.0,0.04,0.05,6.28,6.37,0.033,-0.967,0.022,12512,315863,0.022,4300,48381,36986.4,873367.5999999999]
["2025-02-26T15:34:44.000000000",593.72,601.0,0.02,0.03,7.27,7.36,0.02,-0.98,0.013,4811,180187,0.013,1292,8099,7933.9,873367.5999999999]
["2025-02-26T15:34:44.000000000",593.72,602.0,0.01,0.02,8.26,8.35,0.012,-0.988,0.008,5754,164473,0.008,1961,3788,6172.000000000001,873367.5999999999]
["2025-02-26T15:34:44.000000000",593.72,603.0,0.01,0.02,9.17,9.43,0.011,-0.989,0.007,11491,113391,0.007,1063,2523,8787.8,873367.5999999999]
["2025-02-26T15:34:44.000000000",593.72,604.0,0.0,0.01,10.19,10.42,0.004,-0.996,0.003,14191,71472,0.003,969,1625,4548.0,873367.5999999999]
["2025-02-26T15:34:44.000000000",593.72,605.0,0.0,0.01,11.14,11.42,0.004,-0.996,0.003,8167,64374,0.003,869,1107,2710.8,873367.5999999999]
["2025-02-26T15:34:44.000000000",593.72,606.0,0.0,0.01,12.19,12.42,0.004,-0.996,0.002,13667,69411,0.002,357,492,2804.8,873367.5999999999]
["2025-02-26T15:34:44.000000000",593.72,607.0,0.0,0.01,13.14,13.42,0.003,-0.997,0.002,12460,29762,0.002,730,77,2638.0000000000005,873367.5999999999]
["2025-02-26T15:34:44.000000000",593.72,608.0,0.0,0.01,14.13,14.42,0.003,-0.997,0.002,12591,17189,0.002,236,16,2565.4000000000005,873367.5999999999]
["2025-02-26T15:34:44.000000000",593.72,609.0,0.0,0.01,15.13,15.42,0.003,-0.997,0.002,3209,4040,0.002,42,40,650.1999999999999,873367.5999999999]
["2025-02-26T15:34:44.000000000",593.72,610.0,0.0,0.01,16.13,16.42,0.003,-0.997,0.002,9807,6631,0.002,44,101,1970.2000000000005,873367.5999999999]
["2025-02-26T15:34:44.000000000",593.72,611.0,0.0,0.01,17.13,17.42,0.003,-0.997,0.001,3356,3623,0.001,179,34,353.49999999999994,873367.5999999999]
["2025-02-26T15:34:44.000000000",593.72,612.0,0.0,0.01,18.13,18.42,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,873367.5999999999]
["2025-02-26T15:34:44.000000000",593.72,613.0,0.0,0.01,19.13,19.41,0.002,-0.997,0.001,2462,589,0.001,189,5,265.1,873367.5999999999]
["2025-02-26T15:34:44.000000000",593.72,614.0,0.0,0.01,20.13,20.41,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,873367.5999999999]
["2025-02-26T15:34:44.000000000",593.72,615.0,0.0,0.01,21.13,21.41,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,873367.5999999999]
["2025-02-26T15:34:44.000000000",593.72,616.0,0.0,0.01,22.13,22.41,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,873367.5999999999]
["2025-02-26T15:34:44.000000000",593.72,617.0,0.0,0.01,23.13,23.41,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,873367.5999999999]
["2025-02-26T15:34:44.000000000",593.72,618.0,0.0,0.01,23.68,24.91,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,873367.5999999999]
["2025-02-26T15:34:56.000000000",593.75,569.0,24.65,24.9,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,876718.3999999999]
["2025-02-26T15:34:56.000000000",593.75,570.0,23.65,23.9,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,401,116.2,876718.3999999999]
["2025-02-26T15:34:56.000000000",593.75,571.0,22.65,22.88,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,3036,140.0,876718.3999999999]
["2025-02-26T15:34:56.000000000",593.75,572.0,21.66,21.91,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1297,295.8,876718.3999999999]
["2025-02-26T15:34:56.000000000",593.75,573.0,20.66,20.91,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,4388,88.2,876718.3999999999]
["2025-02-26T15:34:56.000000000",593.75,574.0,19.62,19.91,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,8223,235.6,876718.3999999999]
["2025-02-26T15:34:56.000000000",593.75,575.0,18.62,18.91,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5572,430.2000000000001,876718.3999999999]
["2025-02-26T15:34:56.000000000",593.75,576.0,17.62,17.91,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2829,486.2,876718.3999999999]
["2025-02-26T15:34:56.000000000",593.75,577.0,16.62,16.91,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5696,453.6,876718.3999999999]
["2025-02-26T15:34:56.000000000",593.75,578.0,15.62,15.91,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1822,462.3,876718.3999999999]
["2025-02-26T15:34:56.000000000",593.75,579.0,14.66,14.91,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3715,838.5,876718.3999999999]
["2025-02-26T15:34:56.000000000",593.75,580.0,13.66,13.91,0.01,0.02,1.0,-0.008,0.0,406,387,0.004,6414,14479,2565.6,876718.3999999999]
["2025-02-26T15:34:56.000000000",593.75,581.0,12.66,12.91,0.01,0.02,1.0,-0.008,0.0,62,160,0.004,2574,12056,1029.6,876718.3999999999]
["2025-02-26T15:34:56.000000000",593.75,582.0,11.67,11.92,0.02,0.03,1.0,-0.013,0.0,36,766,0.006,3663,18620,2197.8,876718.3999999999]
["2025-02-26T15:34:56.000000000",593.75,583.0,10.67,10.92,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,18665,2611.7000000000003,876718.3999999999]
["2025-02-26T15:34:56.000000000",593.75,584.0,9.67,9.93,0.02,0.03,1.0,-0.015,0.0,29,91,0.008,3140,35124,2512.0,876718.3999999999]
["2025-02-26T15:34:56.000000000",593.75,585.0,8.68,8.93,0.03,0.04,1.0,-0.022,0.0,256,191,0.012,6230,57201,7476.000000000001,876718.3999999999]
["2025-02-26T15:34:56.000000000",593.75,586.0,7.75,7.83,0.05,0.06,0.951,-0.033,0.008,295,422,0.017,4397,45441,7710.900000000001,876718.3999999999]
["2025-02-26T15:34:56.000000000",593.75,587.0,6.76,6.85,0.07,0.08,0.943,-0.045,0.016,674,468,0.024,4927,47619,12903.2,876718.3999999999]
["2025-02-26T15:34:56.000000000",593.75,588.0,5.82,5.89,0.11,0.12,0.926,-0.067,0.029,177,768,0.034,5161,76408,18060.700000000004,876718.3999999999]
["2025-02-26T15:34:56.000000000",593.75,589.0,4.88,4.96,0.17,0.18,0.897,-0.099,0.044,435,1611,0.047,3921,77945,20342.7,876718.3999999999]
["2025-02-26T15:34:56.000000000",593.75,590.0,4.0,4.05,0.28,0.29,0.848,-0.15,0.062,1172,8052,0.064,10057,154798,71631.2,876718.3999999999]
["2025-02-26T15:34:56.000000000",593.75,591.0,3.17,3.21,0.44,0.45,0.782,-0.218,0.082,1425,6658,0.083,3470,116182,40486.0,876718.3999999999]
["2025-02-26T15:34:56.000000000",593.75,592.0,2.41,2.44,0.68,0.69,0.694,-0.306,0.1,5714,56213,0.1,4800,167015,105140.0,876718.3999999999]
["2025-02-26T15:34:56.000000000",593.75,593.0,1.75,1.77,1.01,1.03,0.589,-0.41,0.114,5324,91128,0.114,3458,211244,100114.8,876718.3999999999]
["2025-02-26T15:34:56.000000000",593.75,594.0,1.2,1.22,1.46,1.48,0.473,-0.527,0.119,2859,125278,0.119,3737,219245,78492.4,876718.3999999999]
["2025-02-26T15:34:56.000000000",593.75,595.0,0.77,0.78,2.02,2.05,0.354,-0.645,0.113,4959,138525,0.113,4079,220741,102129.4,876718.3999999999]
["2025-02-26T15:34:56.000000000",593.75,596.0,0.46,0.47,2.71,2.74,0.247,-0.753,0.097,5167,151734,0.097,3433,222802,83420.0,876718.3999999999]
["2025-02-26T15:34:56.000000000",593.75,597.0,0.26,0.27,3.5,3.54,0.158,-0.842,0.075,5475,187229,0.075,2750,179068,61687.5,876718.3999999999]
["2025-02-26T15:34:56.000000000",593.75,598.0,0.14,0.15,4.36,4.43,0.096,-0.904,0.053,5031,274284,0.053,2403,190555,39400.2,876718.3999999999]
["2025-02-26T15:34:56.000000000",593.75,599.0,0.07,0.08,5.29,5.38,0.055,-0.945,0.034,7310,284910,0.034,1964,211218,31531.6,876718.3999999999]
["2025-02-26T15:34:56.000000000",593.75,600.0,0.04,0.05,6.26,6.35,0.034,-0.966,0.022,12512,315863,0.022,4300,48381,36986.4,876718.3999999999]
["2025-02-26T15:34:56.000000000",593.75,601.0,0.02,0.03,7.24,7.34,0.02,-0.98,0.014,4811,180189,0.014,1292,8099,8544.2,876718.3999999999]
["2025-02-26T15:34:56.000000000",593.75,602.0,0.01,0.02,8.24,8.33,0.012,-0.988,0.009,5754,164474,0.009,1961,3788,6943.499999999999,876718.3999999999]
["2025-02-26T15:34:56.000000000",593.75,603.0,0.01,0.02,9.13,9.37,0.011,-0.989,0.007,11491,113391,0.007,1063,2523,8787.8,876718.3999999999]
["2025-02-26T15:34:56.000000000",593.75,604.0,0.0,0.01,10.11,10.36,0.004,-0.996,0.003,14191,71472,0.003,969,1675,4548.0,876718.3999999999]
["2025-02-26T15:34:56.000000000",593.75,605.0,0.0,0.01,11.11,11.36,0.004,-0.996,0.003,8167,64374,0.003,869,1107,2710.8,876718.3999999999]
["2025-02-26T15:34:56.000000000",593.75,606.0,0.0,0.01,12.09,12.4,0.004,-0.996,0.002,13667,69411,0.002,357,492,2804.8,876718.3999999999]
["2025-02-26T15:34:56.000000000",593.75,607.0,0.0,0.01,13.1,13.4,0.003,-0.997,0.002,12460,29762,0.002,730,77,2638.0000000000005,876718.3999999999]
["2025-02-26T15:34:56.000000000",593.75,608.0,0.0,0.01,14.1,14.4,0.003,-0.997,0.002,12591,17189,0.002,236,16,2565.4000000000005,876718.3999999999]
["2025-02-26T15:34:56.000000000",593.75,609.0,0.0,0.01,15.1,15.36,0.003,-0.997,0.002,3209,4040,0.002,42,40,650.1999999999999,876718.3999999999]
["2025-02-26T15:34:56.000000000",593.75,610.0,0.0,0.01,16.1,16.36,0.003,-0.997,0.002,9807,6631,0.002,44,101,1970.2000000000005,876718.3999999999]
["2025-02-26T15:34:56.000000000",593.75,611.0,0.0,0.01,17.1,17.36,0.003,-0.997,0.001,3356,3623,0.001,179,34,353.49999999999994,876718.3999999999]
["2025-02-26T15:34:56.000000000",593.75,612.0,0.0,0.01,18.1,18.36,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,876718.3999999999]
["2025-02-26T15:34:56.000000000",593.75,613.0,0.0,0.01,19.1,19.36,0.003,-0.997,0.001,2462,589,0.001,189,5,265.1,876718.3999999999]
["2025-02-26T15:34:56.000000000",593.75,614.0,0.0,0.01,20.1,20.4,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,876718.3999999999]
["2025-02-26T15:34:56.000000000",593.75,615.0,0.0,0.01,21.1,21.36,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,876718.3999999999]
["2025-02-26T15:34:56.000000000",593.75,616.0,0.0,0.01,22.1,22.36,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,876718.3999999999]
["2025-02-26T15:34:56.000000000",593.75,617.0,0.0,0.01,23.1,23.36,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,876718.3999999999]
["2025-02-26T15:34:56.000000000",593.75,618.0,0.0,0.01,23.65,24.87,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,876718.3999999999]
["2025-02-26T15:35:07.000000000",593.79,569.0,24.64,24.89,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,878232.7999999999]
["2025-02-26T15:35:07.000000000",593.79,570.0,23.63,23.9,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,401,116.2,878232.7999999999]
["2025-02-26T15:35:07.000000000",593.79,571.0,22.65,22.9,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,700,3036,140.0,878232.7999999999]
["2025-02-26T15:35:07.000000000",593.79,572.0,21.64,21.9,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1479,1297,295.8,878232.7999999999]
["2025-02-26T15:35:07.000000000",593.79,573.0,20.64,20.9,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,4388,88.2,878232.7999999999]
["2025-02-26T15:35:07.000000000",593.79,574.0,19.17,19.91,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,8223,235.6,878232.7999999999]
["2025-02-26T15:35:07.000000000",593.79,575.0,18.66,18.91,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5578,430.2000000000001,878232.7999999999]
["2025-02-26T15:35:07.000000000",593.79,576.0,17.66,17.91,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2829,486.2,878232.7999999999]
["2025-02-26T15:35:07.000000000",593.79,577.0,16.66,16.9,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5696,453.6,878232.7999999999]
["2025-02-26T15:35:07.000000000",593.79,578.0,15.66,15.9,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1822,462.3,878232.7999999999]
["2025-02-26T15:35:07.000000000",593.79,579.0,14.66,14.9,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3715,838.5,878232.7999999999]
["2025-02-26T15:35:07.000000000",593.79,580.0,13.66,13.94,0.01,0.02,1.0,-0.008,0.0,406,387,0.004,6414,14484,2565.6,878232.7999999999]
["2025-02-26T15:35:07.000000000",593.79,581.0,12.66,12.95,0.01,0.02,1.0,-0.008,0.0,62,160,0.004,2574,12056,1029.6,878232.7999999999]
["2025-02-26T15:35:07.000000000",593.79,582.0,11.66,11.95,0.02,0.03,1.0,-0.013,0.0,36,766,0.006,3663,18620,2197.8,878232.7999999999]
["2025-02-26T15:35:07.000000000",593.79,583.0,10.67,10.91,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,18665,2611.7000000000003,878232.7999999999]
["2025-02-26T15:35:07.000000000",593.79,584.0,9.67,9.92,0.02,0.03,1.0,-0.015,0.0,29,91,0.008,3140,35124,2512.0,878232.7999999999]
["2025-02-26T15:35:07.000000000",593.79,585.0,8.68,8.96,0.03,0.04,1.0,-0.022,0.0,256,191,0.012,6230,57202,7476.000000000001,878232.7999999999]
["2025-02-26T15:35:07.000000000",593.79,586.0,7.78,7.88,0.05,0.06,0.951,-0.033,0.008,295,422,0.017,4397,45441,7710.900000000001,878232.7999999999]
["2025-02-26T15:35:07.000000000",593.79,587.0,6.8,6.9,0.07,0.08,0.944,-0.045,0.016,674,468,0.024,4927,47619,12903.2,878232.7999999999]
["2025-02-26T15:35:07.000000000",593.79,588.0,5.87,5.94,0.11,0.12,0.926,-0.067,0.029,177,768,0.034,5161,76409,18060.700000000004,878232.7999999999]
["2025-02-26T15:35:07.000000000",593.79,589.0,4.9,5.0,0.17,0.18,0.897,-0.099,0.044,435,1611,0.047,3921,77948,20342.7,878232.7999999999]
["2025-02-26T15:35:07.000000000",593.79,590.0,4.03,4.09,0.27,0.28,0.848,-0.15,0.063,1172,8055,0.064,10057,154801,71748.40000000001,878232.7999999999]
["2025-02-26T15:35:07.000000000",593.79,591.0,3.2,3.24,0.43,0.44,0.782,-0.218,0.082,1425,6663,0.083,3470,116198,40486.0,878232.7999999999]
["2025-02-26T15:35:07.000000000",593.79,592.0,2.43,2.47,0.67,0.68,0.695,-0.305,0.101,5714,56237,0.101,4800,167017,106191.4,878232.7999999999]
["2025-02-26T15:35:07.000000000",593.79,593.0,1.77,1.79,1.0,1.01,0.589,-0.41,0.114,5324,91231,0.115,3458,211256,100460.6,878232.7999999999]
["2025-02-26T15:35:07.000000000",593.79,594.0,1.22,1.23,1.44,1.45,0.472,-0.528,0.119,2859,125295,0.119,3737,219270,78492.4,878232.7999999999]
["2025-02-26T15:35:07.000000000",593.79,595.0,0.78,0.8,1.99,2.02,0.354,-0.646,0.113,4959,138579,0.113,4079,220801,102129.4,878232.7999999999]
["2025-02-26T15:35:07.000000000",593.79,596.0,0.47,0.48,2.68,2.72,0.247,-0.753,0.097,5167,151736,0.097,3433,222804,83420.0,878232.7999999999]
["2025-02-26T15:35:07.000000000",593.79,597.0,0.26,0.27,3.46,3.52,0.158,-0.842,0.075,5475,187230,0.075,2750,179072,61687.5,878232.7999999999]
["2025-02-26T15:35:07.000000000",593.79,598.0,0.14,0.15,4.32,4.4,0.096,-0.904,0.053,5031,274294,0.053,2403,190555,39400.2,878232.7999999999]
["2025-02-26T15:35:07.000000000",593.79,599.0,0.07,0.08,5.25,5.34,0.055,-0.945,0.034,7310,284911,0.034,1964,211218,31531.6,878232.7999999999]
["2025-02-26T15:35:07.000000000",593.79,600.0,0.04,0.05,6.22,6.3,0.034,-0.966,0.022,12512,315864,0.022,4300,48381,36986.4,878232.7999999999]
["2025-02-26T15:35:07.000000000",593.79,601.0,0.02,0.03,7.2,7.3,0.02,-0.98,0.014,4811,180192,0.014,1292,8100,8544.2,878232.7999999999]
["2025-02-26T15:35:07.000000000",593.79,602.0,0.01,0.02,8.18,8.28,0.012,-0.988,0.009,5754,164474,0.009,1961,3788,6943.499999999999,878232.7999999999]
["2025-02-26T15:35:07.000000000",593.79,603.0,0.01,0.02,9.11,9.32,0.011,-0.989,0.007,11491,113391,0.007,1063,2523,8787.8,878232.7999999999]
["2025-02-26T15:35:07.000000000",593.79,604.0,0.0,0.01,10.12,10.36,0.004,-0.996,0.003,14191,71472,0.003,969,1675,4548.0,878232.7999999999]
["2025-02-26T15:35:07.000000000",593.79,605.0,0.0,0.01,11.11,11.36,0.004,-0.996,0.003,8167,64374,0.003,869,1107,2710.8,878232.7999999999]
["2025-02-26T15:35:07.000000000",593.79,606.0,0.0,0.01,12.06,12.36,0.004,-0.996,0.002,13667,69411,0.002,357,492,2804.8,878232.7999999999]
["2025-02-26T15:35:07.000000000",593.79,607.0,0.0,0.01,13.07,13.36,0.003,-0.997,0.002,12460,29762,0.002,730,77,2638.0000000000005,878232.7999999999]
["2025-02-26T15:35:07.000000000",593.79,608.0,0.0,0.01,14.11,14.36,0.003,-0.997,0.002,12591,17189,0.002,236,16,2565.4000000000005,878232.7999999999]
["2025-02-26T15:35:07.000000000",593.79,609.0,0.0,0.01,15.11,15.36,0.003,-0.997,0.002,3209,4040,0.002,42,40,650.1999999999999,878232.7999999999]
["2025-02-26T15:35:07.000000000",593.79,610.0,0.0,0.01,16.11,16.36,0.003,-0.997,0.002,9807,6631,0.002,44,101,1970.2000000000005,878232.7999999999]
["2025-02-26T15:35:07.000000000",593.79,611.0,0.0,0.01,17.07,17.36,0.003,-0.997,0.001,3356,3623,0.001,179,34,353.49999999999994,878232.7999999999]
["2025-02-26T15:35:07.000000000",593.79,612.0,0.0,0.01,18.07,18.36,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,878232.7999999999]
["2025-02-26T15:35:07.000000000",593.79,613.0,0.0,0.01,19.11,19.36,0.003,-0.997,0.001,2462,589,0.001,189,5,265.1,878232.7999999999]
["2025-02-26T15:35:07.000000000",593.79,614.0,0.0,0.01,20.11,20.36,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,878232.7999999999]
["2025-02-26T15:35:07.000000000",593.79,615.0,0.0,0.01,21.11,21.36,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,878232.7999999999]
["2025-02-26T15:35:07.000000000",593.79,616.0,0.0,0.01,22.11,22.36,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,878232.7999999999]
["2025-02-26T15:35:07.000000000",593.79,617.0,0.0,0.01,23.11,23.36,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,878232.7999999999]
["2025-02-26T15:35:07.000000000",593.79,618.0,0.0,0.01,23.65,25.49,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,878232.7999999999]
["2025-02-26T15:35:18.000000000",593.82,569.0,24.73,24.97,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,878232.7999999999]
["2025-02-26T15:35:18.000000000",593.82,570.0,23.73,23.97,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,401,116.2,878232.7999999999]
["2025-02-26T15:35:18.000000000",593.82,571.0,22.73,22.97,0.0,0.01,1.0,-0.005,0.0,3,0,0.002,700,3566,140.0,878232.7999999999]
["2025-02-26T15:35:18.000000000",593.82,572.0,21.73,21.97,0.0,0.01,1.0,-0.005,0.0,0,0,0.002,1479,1297,295.8,878232.7999999999]
["2025-02-26T15:35:18.000000000",593.82,573.0,20.73,20.97,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,441,4388,88.2,878232.7999999999]
["2025-02-26T15:35:18.000000000",593.82,574.0,19.7,19.98,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,8223,235.6,878232.7999999999]
["2025-02-26T15:35:18.000000000",593.82,575.0,18.7,18.98,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5584,430.2000000000001,878232.7999999999]
["2025-02-26T15:35:18.000000000",593.82,576.0,17.7,17.98,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2829,486.2,878232.7999999999]
["2025-02-26T15:35:18.000000000",593.82,577.0,16.7,16.98,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5696,453.6,878232.7999999999]
["2025-02-26T15:35:18.000000000",593.82,578.0,15.7,15.98,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1822,462.3,878232.7999999999]
["2025-02-26T15:35:18.000000000",593.82,579.0,14.74,14.98,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3715,838.5,878232.7999999999]
["2025-02-26T15:35:18.000000000",593.82,580.0,13.74,13.98,0.01,0.02,1.0,-0.008,0.0,406,387,0.004,6414,14484,2565.6,878232.7999999999]
["2025-02-26T15:35:18.000000000",593.82,581.0,12.74,12.98,0.01,0.02,1.0,-0.008,0.0,62,160,0.004,2574,12056,1029.6,878232.7999999999]
["2025-02-26T15:35:18.000000000",593.82,582.0,11.74,12.0,0.02,0.03,1.0,-0.013,0.0,36,766,0.006,3663,18620,2197.8,878232.7999999999]
["2025-02-26T15:35:18.000000000",593.82,583.0,10.75,10.99,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,18665,2611.7000000000003,878232.7999999999]
["2025-02-26T15:35:18.000000000",593.82,584.0,9.75,9.99,0.02,0.03,1.0,-0.015,0.0,29,91,0.008,3140,35124,2512.0,878232.7999999999]
["2025-02-26T15:35:18.000000000",593.82,585.0,8.76,9.0,0.03,0.04,1.0,-0.022,0.0,256,191,0.012,6230,57202,7476.000000000001,878232.7999999999]
["2025-02-26T15:35:18.000000000",593.82,586.0,7.81,7.92,0.05,0.06,0.951,-0.033,0.008,295,422,0.017,4397,45441,7710.900000000001,878232.7999999999]
["2025-02-26T15:35:18.000000000",593.82,587.0,6.85,6.93,0.07,0.08,0.944,-0.045,0.016,674,468,0.024,4927,47619,12903.2,878232.7999999999]
["2025-02-26T15:35:18.000000000",593.82,588.0,5.9,5.97,0.1,0.11,0.926,-0.067,0.029,177,768,0.034,5161,76419,18060.700000000004,878232.7999999999]
["2025-02-26T15:35:18.000000000",593.82,589.0,4.95,5.04,0.17,0.18,0.897,-0.099,0.044,435,1611,0.047,3921,77958,20342.7,878232.7999999999]
["2025-02-26T15:35:18.000000000",593.82,590.0,4.07,4.12,0.27,0.28,0.848,-0.15,0.063,1172,8055,0.064,10057,154803,71748.40000000001,878232.7999999999]
["2025-02-26T15:35:18.000000000",593.82,591.0,3.23,3.27,0.43,0.44,0.782,-0.218,0.082,1425,6673,0.083,3470,116199,40486.0,878232.7999999999]
["2025-02-26T15:35:18.000000000",593.82,592.0,2.46,2.49,0.66,0.67,0.695,-0.305,0.101,5714,56287,0.101,4800,167019,106191.4,878232.7999999999]
["2025-02-26T15:35:18.000000000",593.82,593.0,1.79,1.81,0.98,1.0,0.589,-0.41,0.114,5324,91278,0.115,3458,211286,100460.6,878232.7999999999]
["2025-02-26T15:35:18.000000000",593.82,594.0,1.24,1.25,1.42,1.44,0.472,-0.528,0.119,2859,125379,0.119,3737,219284,78492.4,878232.7999999999]
["2025-02-26T15:35:18.000000000",593.82,595.0,0.8,0.81,1.97,2.0,0.354,-0.646,0.113,4959,138594,0.113,4079,220812,102129.4,878232.7999999999]
["2025-02-26T15:35:18.000000000",593.82,596.0,0.48,0.49,2.65,2.69,0.247,-0.753,0.097,5167,151806,0.097,3433,222805,83420.0,878232.7999999999]
["2025-02-26T15:35:18.000000000",593.82,597.0,0.27,0.28,3.42,3.48,0.158,-0.842,0.075,5475,187232,0.075,2750,179072,61687.5,878232.7999999999]
["2025-02-26T15:35:18.000000000",593.82,598.0,0.14,0.15,4.28,4.36,0.096,-0.904,0.053,5031,274299,0.053,2403,190555,39400.2,878232.7999999999]
["2025-02-26T15:35:18.000000000",593.82,599.0,0.07,0.08,5.22,5.3,0.055,-0.945,0.034,7310,284961,0.034,1964,211218,31531.6,878232.7999999999]
["2025-02-26T15:35:18.000000000",593.82,600.0,0.04,0.05,6.18,6.26,0.034,-0.966,0.022,12512,315864,0.022,4300,48381,36986.4,878232.7999999999]
["2025-02-26T15:35:18.000000000",593.82,601.0,0.02,0.03,7.15,7.25,0.02,-0.98,0.014,4811,180192,0.014,1292,8100,8544.2,878232.7999999999]
["2025-02-26T15:35:18.000000000",593.82,602.0,0.01,0.02,8.15,8.24,0.012,-0.988,0.009,5754,164524,0.009,1961,3788,6943.499999999999,878232.7999999999]
["2025-02-26T15:35:18.000000000",593.82,603.0,0.01,0.02,9.08,9.29,0.011,-0.989,0.007,11491,113391,0.007,1063,2523,8787.8,878232.7999999999]
["2025-02-26T15:35:18.000000000",593.82,604.0,0.0,0.01,10.04,10.28,0.004,-0.996,0.003,14191,71518,0.003,969,1675,4548.0,878232.7999999999]
["2025-02-26T15:35:18.000000000",593.82,605.0,0.0,0.01,11.04,11.28,0.004,-0.996,0.003,8167,64374,0.003,869,1107,2710.8,878232.7999999999]
["2025-02-26T15:35:18.000000000",593.82,606.0,0.0,0.01,12.02,12.32,0.004,-0.996,0.002,13667,69412,0.002,357,492,2804.8,878232.7999999999]
["2025-02-26T15:35:18.000000000",593.82,607.0,0.0,0.01,13.04,13.31,0.003,-0.997,0.002,12460,29762,0.002,730,77,2638.0000000000005,878232.7999999999]
["2025-02-26T15:35:18.000000000",593.82,608.0,0.0,0.01,14.04,14.31,0.003,-0.997,0.002,12591,17189,0.002,236,16,2565.4000000000005,878232.7999999999]
["2025-02-26T15:35:18.000000000",593.82,609.0,0.0,0.01,15.04,15.28,0.003,-0.997,0.002,3209,4040,0.002,42,40,650.1999999999999,878232.7999999999]
["2025-02-26T15:35:18.000000000",593.82,610.0,0.0,0.01,16.04,16.28,0.003,-0.997,0.002,9807,6631,0.002,44,101,1970.2000000000005,878232.7999999999]
["2025-02-26T15:35:18.000000000",593.82,611.0,0.0,0.01,17.04,17.28,0.003,-0.997,0.001,3356,3623,0.001,179,34,353.49999999999994,878232.7999999999]
["2025-02-26T15:35:18.000000000",593.82,612.0,0.0,0.01,18.02,18.28,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,878232.7999999999]
["2025-02-26T15:35:18.000000000",593.82,613.0,0.0,0.01,19.04,19.28,0.003,-0.997,0.001,2462,589,0.001,189,5,265.1,878232.7999999999]
["2025-02-26T15:35:18.000000000",593.82,614.0,0.0,0.01,20.04,20.31,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,878232.7999999999]
["2025-02-26T15:35:18.000000000",593.82,615.0,0.0,0.01,21.04,21.28,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,878232.7999999999]
["2025-02-26T15:35:18.000000000",593.82,616.0,0.0,0.01,22.04,22.28,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,878232.7999999999]
["2025-02-26T15:35:18.000000000",593.82,617.0,0.0,0.01,23.04,23.28,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,878232.7999999999]
["2025-02-26T15:35:18.000000000",593.82,618.0,0.0,0.01,23.55,25.49,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,878232.7999999999]
["2025-02-26T15:35:29.000000000",593.745,569.0,24.64,24.88,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,866404.7999999999]
["2025-02-26T15:35:29.000000000",593.745,570.0,23.64,23.88,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,401,118.0,866404.7999999999]
["2025-02-26T15:35:29.000000000",593.745,571.0,22.64,22.88,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,3566,70.30000000000001,866404.7999999999]
["2025-02-26T15:35:29.000000000",593.745,572.0,21.64,21.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,1297,147.9,866404.7999999999]
["2025-02-26T15:35:29.000000000",593.745,573.0,20.61,20.88,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,441,4388,88.2,866404.7999999999]
["2025-02-26T15:35:29.000000000",593.745,574.0,19.6,19.89,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,8229,235.6,866404.7999999999]
["2025-02-26T15:35:29.000000000",593.745,575.0,18.6,18.89,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,5588,430.4,866404.7999999999]
["2025-02-26T15:35:29.000000000",593.745,576.0,17.6,17.89,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,2830,487.4,866404.7999999999]
["2025-02-26T15:35:29.000000000",593.745,577.0,16.61,16.89,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5697,453.6,866404.7999999999]
["2025-02-26T15:35:29.000000000",593.745,578.0,15.6,15.89,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1822,469.5,866404.7999999999]
["2025-02-26T15:35:29.000000000",593.745,579.0,14.6,14.89,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,3716,841.4999999999999,866404.7999999999]
["2025-02-26T15:35:29.000000000",593.745,580.0,13.6,13.89,0.01,0.02,0.992,-0.008,0.004,406,387,0.004,6414,14484,2727.9999999999995,866404.7999999999]
["2025-02-26T15:35:29.000000000",593.745,581.0,12.61,12.89,0.01,0.02,0.992,-0.008,0.004,62,160,0.004,2574,12057,1054.4,866404.7999999999]
["2025-02-26T15:35:29.000000000",593.745,582.0,11.62,11.89,0.02,0.03,0.987,-0.013,0.006,36,766,0.006,3663,18620,2219.4,866404.7999999999]
["2025-02-26T15:35:29.000000000",593.745,583.0,10.61,10.9,0.02,0.03,0.986,-0.014,0.007,34,39,0.007,3731,18666,2635.5,866404.7999999999]
["2025-02-26T15:35:29.000000000",593.745,584.0,9.67,9.9,0.02,0.03,0.985,-0.015,0.008,29,91,0.008,3140,35124,2535.2,866404.7999999999]
["2025-02-26T15:35:29.000000000",593.745,585.0,8.62,8.91,0.03,0.04,0.979,-0.021,0.012,256,191,0.012,6230,57204,7783.200000000001,866404.7999999999]
["2025-02-26T15:35:29.000000000",593.745,586.0,7.7,7.83,0.04,0.05,0.967,-0.033,0.017,295,422,0.017,4397,45490,7976.4000000000015,866404.7999999999]
["2025-02-26T15:35:29.000000000",593.745,587.0,6.75,6.83,0.06,0.07,0.955,-0.045,0.023,674,468,0.023,4927,47631,12882.3,866404.7999999999]
["2025-02-26T15:35:29.000000000",593.745,588.0,5.8,5.88,0.11,0.12,0.937,-0.063,0.032,177,768,0.032,5161,76421,17081.6,866404.7999999999]
["2025-02-26T15:35:29.000000000",593.745,589.0,4.87,4.96,0.17,0.18,0.905,-0.095,0.045,435,1611,0.045,3921,78011,19602.0,866404.7999999999]
["2025-02-26T15:35:29.000000000",593.745,590.0,4.0,4.04,0.28,0.29,0.857,-0.143,0.062,1172,8055,0.062,10057,154867,69619.8,866404.7999999999]
["2025-02-26T15:35:29.000000000",593.745,591.0,3.16,3.19,0.45,0.46,0.79,-0.21,0.081,1425,6688,0.081,3470,116220,39649.5,866404.7999999999]
["2025-02-26T15:35:29.000000000",593.745,592.0,2.4,2.43,0.68,0.69,0.704,-0.296,0.099,5714,56291,0.099,4800,167028,104088.6,866404.7999999999]
["2025-02-26T15:35:29.000000000",593.745,593.0,1.75,1.76,1.02,1.03,0.601,-0.399,0.114,5324,91295,0.114,3458,211305,100114.8,866404.7999999999]
["2025-02-26T15:35:29.000000000",593.745,594.0,1.2,1.21,1.47,1.48,0.483,-0.517,0.119,2859,125576,0.119,3737,219500,78492.4,866404.7999999999]
["2025-02-26T15:35:29.000000000",593.745,595.0,0.77,0.78,2.04,2.05,0.365,-0.635,0.114,4959,138667,0.114,4079,220815,103033.2,866404.7999999999]
["2025-02-26T15:35:29.000000000",593.745,596.0,0.46,0.47,2.72,2.75,0.255,-0.745,0.099,5167,151902,0.099,3433,222806,85140.00000000001,866404.7999999999]
["2025-02-26T15:35:29.000000000",593.745,597.0,0.26,0.27,3.51,3.55,0.166,-0.832,0.077,5475,187234,0.076,2750,179072,63057.50000000001,866404.7999999999]
["2025-02-26T15:35:29.000000000",593.745,598.0,0.14,0.15,4.36,4.44,0.097,-0.899,0.054,5031,274310,0.051,2403,190559,39422.7,866404.7999999999]
["2025-02-26T15:35:29.000000000",593.745,599.0,0.07,0.08,5.3,5.4,0.055,-0.936,0.035,7310,284965,0.027,1964,211219,30887.800000000003,866404.7999999999]
["2025-02-26T15:35:29.000000000",593.745,600.0,0.04,0.05,6.27,6.35,0.034,-0.95,0.023,12512,316000,0.011,4300,48381,33507.600000000006,866404.7999999999]
["2025-02-26T15:35:29.000000000",593.745,601.0,0.02,0.03,7.25,7.35,0.02,-1.0,0.014,4811,180192,0.0,1292,8115,6735.4,866404.7999999999]
["2025-02-26T15:35:29.000000000",593.745,602.0,0.01,0.02,8.25,8.35,0.012,-1.0,0.009,5754,164596,0.0,1961,3788,5178.599999999999,866404.7999999999]
["2025-02-26T15:35:29.000000000",593.745,603.0,0.01,0.02,9.14,9.41,0.011,-1.0,0.007,11491,113405,0.0,1063,2523,8043.7,866404.7999999999]
["2025-02-26T15:35:29.000000000",593.745,604.0,0.0,0.01,10.13,10.37,0.004,-1.0,0.003,14191,71518,0.0,969,1675,4257.3,866404.7999999999]
["2025-02-26T15:35:29.000000000",593.745,605.0,0.0,0.01,11.13,11.42,0.004,-1.0,0.003,8167,64374,0.0,869,1107,2450.1,866404.7999999999]
["2025-02-26T15:35:29.000000000",593.745,606.0,0.0,0.01,12.11,12.42,0.004,-1.0,0.002,13667,69413,0.0,357,492,2733.4,866404.7999999999]
["2025-02-26T15:35:29.000000000",593.745,607.0,0.0,0.01,13.13,13.41,0.003,-1.0,0.002,12460,29762,0.0,730,77,2492.0,866404.7999999999]
["2025-02-26T15:35:29.000000000",593.745,608.0,0.0,0.01,14.13,14.41,0.003,-1.0,0.002,12591,17189,0.0,236,16,2518.2000000000003,866404.7999999999]
["2025-02-26T15:35:29.000000000",593.745,609.0,0.0,0.01,15.12,15.4,0.003,-1.0,0.002,3209,4040,0.0,42,40,641.8000000000001,866404.7999999999]
["2025-02-26T15:35:29.000000000",593.745,610.0,0.0,0.01,16.13,16.4,0.003,-1.0,0.002,9807,6631,0.0,44,101,1961.4,866404.7999999999]
["2025-02-26T15:35:29.000000000",593.745,611.0,0.0,0.01,17.13,17.4,0.003,-1.0,0.001,3356,3623,0.0,179,34,335.6,866404.7999999999]
["2025-02-26T15:35:29.000000000",593.745,612.0,0.0,0.01,18.13,18.4,0.003,-1.0,0.001,2971,1022,0.0,26,3,297.1,866404.7999999999]
["2025-02-26T15:35:29.000000000",593.745,613.0,0.0,0.01,19.13,19.4,0.003,-1.0,0.001,2462,589,0.0,189,5,246.2,866404.7999999999]
["2025-02-26T15:35:29.000000000",593.745,614.0,0.0,0.01,20.13,20.4,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,866404.7999999999]
["2025-02-26T15:35:29.000000000",593.745,615.0,0.0,0.01,21.13,21.4,0.002,-1.0,0.001,3296,187,0.0,1,3,329.6,866404.7999999999]
["2025-02-26T15:35:29.000000000",593.745,616.0,0.0,0.01,22.13,22.4,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,866404.7999999999]
["2025-02-26T15:35:29.000000000",593.745,617.0,0.0,0.01,23.13,23.4,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,866404.7999999999]
["2025-02-26T15:35:29.000000000",593.745,618.0,0.0,0.01,23.02,24.85,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,866404.7999999999]
["2025-02-26T15:35:41.000000000",593.67,569.0,24.57,24.83,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,864859.1]
["2025-02-26T15:35:41.000000000",593.67,570.0,23.55,23.83,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,401,116.2,864859.1]
["2025-02-26T15:35:41.000000000",593.67,571.0,22.57,22.83,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,3566,70.0,864859.1]
["2025-02-26T15:35:41.000000000",593.67,572.0,21.58,21.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,1297,147.9,864859.1]
["2025-02-26T15:35:41.000000000",593.67,573.0,20.58,20.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,4388,44.1,864859.1]
["2025-02-26T15:35:41.000000000",593.67,574.0,19.53,19.84,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,8230,235.6,864859.1]
["2025-02-26T15:35:41.000000000",593.67,575.0,18.54,18.84,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5588,430.2000000000001,864859.1]
["2025-02-26T15:35:41.000000000",593.67,576.0,17.54,17.84,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2830,486.2,864859.1]
["2025-02-26T15:35:41.000000000",593.67,577.0,16.54,16.84,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5697,453.6,864859.1]
["2025-02-26T15:35:41.000000000",593.67,578.0,15.55,15.84,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1822,462.3,864859.1]
["2025-02-26T15:35:41.000000000",593.67,579.0,14.59,14.84,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3716,838.5,864859.1]
["2025-02-26T15:35:41.000000000",593.67,580.0,13.54,13.84,0.01,0.02,1.0,-0.008,0.0,406,387,0.004,6414,14484,2565.6,864859.1]
["2025-02-26T15:35:41.000000000",593.67,581.0,12.59,12.84,0.01,0.02,1.0,-0.008,0.0,62,160,0.004,2574,12057,1029.6,864859.1]
["2025-02-26T15:35:41.000000000",593.67,582.0,11.59,11.85,0.02,0.03,1.0,-0.013,0.0,36,766,0.006,3663,18622,2197.8,864859.1]
["2025-02-26T15:35:41.000000000",593.67,583.0,10.59,10.85,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,18666,2611.7000000000003,864859.1]
["2025-02-26T15:35:41.000000000",593.67,584.0,9.6,9.85,0.02,0.03,1.0,-0.015,0.0,29,91,0.008,3140,35124,2512.0,864859.1]
["2025-02-26T15:35:41.000000000",593.67,585.0,8.61,8.86,0.03,0.04,1.0,-0.022,0.0,256,191,0.012,6230,57209,7476.000000000001,864859.1]
["2025-02-26T15:35:41.000000000",593.67,586.0,7.66,7.76,0.04,0.05,0.952,-0.028,0.004,295,422,0.016,4397,45490,7153.200000000001,864859.1]
["2025-02-26T15:35:41.000000000",593.67,587.0,6.69,6.79,0.07,0.08,0.943,-0.045,0.016,674,468,0.024,4927,47632,12903.2,864859.1]
["2025-02-26T15:35:41.000000000",593.67,588.0,5.74,5.82,0.11,0.12,0.926,-0.067,0.029,177,768,0.034,5161,76423,18060.700000000004,864859.1]
["2025-02-26T15:35:41.000000000",593.67,589.0,4.83,4.88,0.18,0.19,0.897,-0.099,0.044,435,1611,0.047,3921,78218,20342.7,864859.1]
["2025-02-26T15:35:41.000000000",593.67,590.0,3.94,3.98,0.29,0.3,0.848,-0.15,0.062,1172,8058,0.064,10057,155066,71631.2,864859.1]
["2025-02-26T15:35:41.000000000",593.67,591.0,3.1,3.15,0.46,0.47,0.782,-0.218,0.082,1425,6688,0.083,3470,116231,40486.0,864859.1]
["2025-02-26T15:35:41.000000000",593.67,592.0,2.36,2.38,0.71,0.72,0.695,-0.306,0.1,5714,56307,0.1,4800,167029,105140.0,864859.1]
["2025-02-26T15:35:41.000000000",593.67,593.0,1.71,1.72,1.05,1.06,0.589,-0.411,0.114,5324,91297,0.114,3458,211314,100114.8,864859.1]
["2025-02-26T15:35:41.000000000",593.67,594.0,1.16,1.18,1.51,1.52,0.473,-0.527,0.119,2859,125576,0.119,3737,219586,78492.4,864859.1]
["2025-02-26T15:35:41.000000000",593.67,595.0,0.75,0.76,2.08,2.1,0.354,-0.646,0.113,4959,138689,0.113,4079,220818,102129.4,864859.1]
["2025-02-26T15:35:41.000000000",593.67,596.0,0.45,0.46,2.77,2.81,0.247,-0.753,0.097,5167,151904,0.097,3433,222808,83420.0,864859.1]
["2025-02-26T15:35:41.000000000",593.67,597.0,0.25,0.26,3.56,3.61,0.158,-0.841,0.075,5475,187240,0.074,2750,179073,61412.5,864859.1]
["2025-02-26T15:35:41.000000000",593.67,598.0,0.13,0.14,4.43,4.51,0.096,-0.901,0.053,5031,274314,0.05,2403,190560,38679.3,864859.1]
["2025-02-26T15:35:41.000000000",593.67,599.0,0.07,0.08,5.36,5.45,0.055,-0.939,0.034,7310,284978,0.029,1964,211219,30549.6,864859.1]
["2025-02-26T15:35:41.000000000",593.67,600.0,0.04,0.05,6.34,6.42,0.034,-0.955,0.022,12512,316000,0.013,4300,48381,33116.4,864859.1]
["2025-02-26T15:35:41.000000000",593.67,601.0,0.02,0.03,7.32,7.42,0.02,-1.0,0.014,4811,180193,0.0,1292,8115,6735.4,864859.1]
["2025-02-26T15:35:41.000000000",593.67,602.0,0.01,0.02,8.31,8.41,0.012,-1.0,0.009,5754,164600,0.0,1961,3788,5178.599999999999,864859.1]
["2025-02-26T15:35:41.000000000",593.67,603.0,0.01,0.02,9.22,9.44,0.011,-1.0,0.007,11491,113459,0.0,1063,2523,8043.7,864859.1]
["2025-02-26T15:35:41.000000000",593.67,604.0,0.0,0.01,10.18,10.44,0.004,-1.0,0.003,14191,71518,0.0,969,1675,4257.3,864859.1]
["2025-02-26T15:35:41.000000000",593.67,605.0,0.0,0.01,11.18,11.43,0.004,-1.0,0.003,8167,64374,0.0,869,1107,2450.1,864859.1]
["2025-02-26T15:35:41.000000000",593.67,606.0,0.0,0.01,12.16,12.47,0.004,-1.0,0.002,13667,69413,0.0,357,492,2733.4,864859.1]
["2025-02-26T15:35:41.000000000",593.67,607.0,0.0,0.01,13.17,13.47,0.003,-1.0,0.002,12460,29762,0.0,730,77,2492.0,864859.1]
["2025-02-26T15:35:41.000000000",593.67,608.0,0.0,0.01,14.17,14.48,0.003,-1.0,0.002,12591,17189,0.0,236,16,2518.2000000000003,864859.1]
["2025-02-26T15:35:41.000000000",593.67,609.0,0.0,0.01,15.17,15.43,0.003,-1.0,0.002,3209,4040,0.0,42,40,641.8000000000001,864859.1]
["2025-02-26T15:35:41.000000000",593.67,610.0,0.0,0.01,16.17,16.43,0.003,-1.0,0.002,9807,6631,0.0,44,101,1961.4,864859.1]
["2025-02-26T15:35:41.000000000",593.67,611.0,0.0,0.01,17.17,17.43,0.003,-1.0,0.001,3356,3623,0.0,179,34,335.6,864859.1]
["2025-02-26T15:35:41.000000000",593.67,612.0,0.0,0.01,18.17,18.43,0.003,-1.0,0.001,2971,1022,0.0,26,3,297.1,864859.1]
["2025-02-26T15:35:41.000000000",593.67,613.0,0.0,0.01,19.17,19.43,0.003,-1.0,0.001,2462,589,0.0,189,5,246.2,864859.1]
["2025-02-26T15:35:41.000000000",593.67,614.0,0.0,0.01,20.17,20.48,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,864859.1]
["2025-02-26T15:35:41.000000000",593.67,615.0,0.0,0.01,21.17,21.43,0.002,-1.0,0.001,3296,187,0.0,1,3,329.6,864859.1]
["2025-02-26T15:35:41.000000000",593.67,616.0,0.0,0.01,22.17,22.43,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,864859.1]
["2025-02-26T15:35:41.000000000",593.67,617.0,0.0,0.01,23.17,23.43,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,864859.1]
["2025-02-26T15:35:41.000000000",593.67,618.0,0.0,0.01,23.02,25.49,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,864859.1]
["2025-02-26T15:35:52.000000000",593.6,569.0,24.5,24.74,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,874180.9]
["2025-02-26T15:35:52.000000000",593.6,570.0,23.5,23.74,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,401,116.2,874180.9]
["2025-02-26T15:35:52.000000000",593.6,571.0,22.5,22.74,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,3566,70.0,874180.9]
["2025-02-26T15:35:52.000000000",593.6,572.0,21.5,21.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,1297,147.9,874180.9]
["2025-02-26T15:35:52.000000000",593.6,573.0,20.5,20.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,4388,44.1,874180.9]
["2025-02-26T15:35:52.000000000",593.6,574.0,19.47,19.75,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,8231,235.6,874180.9]
["2025-02-26T15:35:52.000000000",593.6,575.0,18.45,18.75,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5588,430.2000000000001,874180.9]
["2025-02-26T15:35:52.000000000",593.6,576.0,17.46,17.75,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2884,486.2,874180.9]
["2025-02-26T15:35:52.000000000",593.6,577.0,16.47,16.75,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5697,453.6,874180.9]
["2025-02-26T15:35:52.000000000",593.6,578.0,15.47,15.75,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1824,462.3,874180.9]
["2025-02-26T15:35:52.000000000",593.6,579.0,14.51,14.75,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3716,838.5,874180.9]
["2025-02-26T15:35:52.000000000",593.6,580.0,13.53,13.76,0.01,0.02,1.0,-0.008,0.0,406,387,0.004,6414,14484,2565.6,874180.9]
["2025-02-26T15:35:52.000000000",593.6,581.0,12.48,12.76,0.01,0.02,1.0,-0.008,0.0,62,160,0.004,2574,12057,1029.6,874180.9]
["2025-02-26T15:35:52.000000000",593.6,582.0,11.48,11.76,0.02,0.03,1.0,-0.013,0.0,36,766,0.006,3663,18623,2197.8,874180.9]
["2025-02-26T15:35:52.000000000",593.6,583.0,10.47,10.76,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,18676,2611.7000000000003,874180.9]
["2025-02-26T15:35:52.000000000",593.6,584.0,9.52,9.76,0.02,0.03,1.0,-0.015,0.0,29,91,0.009,3140,35124,2826.0,874180.9]
["2025-02-26T15:35:52.000000000",593.6,585.0,8.53,8.77,0.03,0.04,1.0,-0.022,0.0,256,191,0.012,6230,57209,7476.000000000001,874180.9]
["2025-02-26T15:35:52.000000000",593.6,586.0,7.59,7.7,0.05,0.06,0.952,-0.029,0.005,295,422,0.016,4397,45989,7182.7,874180.9]
["2025-02-26T15:35:52.000000000",593.6,587.0,6.62,6.72,0.07,0.08,0.943,-0.046,0.017,674,468,0.024,4927,47632,12970.600000000002,874180.9]
["2025-02-26T15:35:52.000000000",593.6,588.0,5.68,5.75,0.12,0.13,0.925,-0.068,0.03,177,768,0.034,5161,76424,18078.4,874180.9]
["2025-02-26T15:35:52.000000000",593.6,589.0,4.75,4.82,0.19,0.2,0.893,-0.104,0.046,435,1611,0.049,3921,78469,21213.9,874180.9]
["2025-02-26T15:35:52.000000000",593.6,590.0,3.88,3.92,0.3,0.31,0.843,-0.155,0.065,1172,8058,0.066,10057,155317,73994.2,874180.9]
["2025-02-26T15:35:52.000000000",593.6,591.0,3.04,3.09,0.48,0.49,0.773,-0.227,0.084,1425,6688,0.085,3470,116292,41465.0,874180.9]
["2025-02-26T15:35:52.000000000",593.6,592.0,2.3,2.34,0.73,0.74,0.683,-0.317,0.102,5714,56315,0.102,4800,167100,107242.8,874180.9]
["2025-02-26T15:35:52.000000000",593.6,593.0,1.66,1.68,1.08,1.09,0.576,-0.423,0.114,5324,91324,0.115,3458,211330,100460.6,874180.9]
["2025-02-26T15:35:52.000000000",593.6,594.0,1.13,1.15,1.54,1.56,0.459,-0.541,0.119,2859,125657,0.119,3737,219633,78492.4,874180.9]
["2025-02-26T15:35:52.000000000",593.6,595.0,0.72,0.73,2.12,2.15,0.342,-0.658,0.112,4959,138708,0.112,4079,220832,101225.6,874180.9]
["2025-02-26T15:35:52.000000000",593.6,596.0,0.43,0.44,2.83,2.87,0.235,-0.765,0.095,5167,151905,0.095,3433,222808,81700.0,874180.9]
["2025-02-26T15:35:52.000000000",593.6,597.0,0.24,0.25,3.63,3.68,0.152,-0.848,0.073,5475,187250,0.073,2750,179074,60042.49999999999,874180.9]
["2025-02-26T15:35:52.000000000",593.6,598.0,0.12,0.13,4.48,4.58,0.09,-0.91,0.05,5031,274316,0.05,2403,190560,37170.00000000001,874180.9]
["2025-02-26T15:35:52.000000000",593.6,599.0,0.07,0.08,5.43,5.53,0.054,-0.946,0.033,7310,284982,0.033,1964,211229,30604.200000000004,874180.9]
["2025-02-26T15:35:52.000000000",593.6,600.0,0.04,0.05,6.4,6.5,0.033,-0.967,0.022,12512,316203,0.022,4300,48381,36986.4,874180.9]
["2025-02-26T15:35:52.000000000",593.6,601.0,0.02,0.03,7.38,7.5,0.02,-0.98,0.013,4811,180194,0.013,1292,8115,7933.9,874180.9]
["2025-02-26T15:35:52.000000000",593.6,602.0,0.01,0.02,8.36,8.5,0.012,-0.988,0.008,5754,164601,0.008,1961,3788,6172.000000000001,874180.9]
["2025-02-26T15:35:52.000000000",593.6,603.0,0.01,0.02,9.29,9.48,0.011,-0.989,0.007,11491,113659,0.007,1063,2523,8787.8,874180.9]
["2025-02-26T15:35:52.000000000",593.6,604.0,0.0,0.01,10.27,10.55,0.004,-0.996,0.003,14191,71520,0.003,969,1675,4548.0,874180.9]
["2025-02-26T15:35:52.000000000",593.6,605.0,0.0,0.01,11.27,11.51,0.004,-0.996,0.003,8167,64374,0.003,869,1107,2710.8,874180.9]
["2025-02-26T15:35:52.000000000",593.6,606.0,0.0,0.01,12.25,12.55,0.004,-0.996,0.002,13667,69414,0.002,357,492,2804.8,874180.9]
["2025-02-26T15:35:52.000000000",593.6,607.0,0.0,0.01,13.26,13.55,0.003,-0.997,0.002,12460,29765,0.002,730,77,2638.0000000000005,874180.9]
["2025-02-26T15:35:52.000000000",593.6,608.0,0.0,0.01,14.26,14.55,0.003,-0.997,0.002,12591,17189,0.002,236,16,2565.4000000000005,874180.9]
["2025-02-26T15:35:52.000000000",593.6,609.0,0.0,0.01,15.26,15.54,0.003,-0.997,0.002,3209,4040,0.002,42,40,650.1999999999999,874180.9]
["2025-02-26T15:35:52.000000000",593.6,610.0,0.0,0.01,16.26,16.5,0.003,-0.997,0.002,9807,6631,0.002,44,101,1970.2000000000005,874180.9]
["2025-02-26T15:35:52.000000000",593.6,611.0,0.0,0.01,17.26,17.54,0.003,-0.997,0.001,3356,3623,0.001,179,34,353.49999999999994,874180.9]
["2025-02-26T15:35:52.000000000",593.6,612.0,0.0,0.01,18.26,18.51,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,874180.9]
["2025-02-26T15:35:52.000000000",593.6,613.0,0.0,0.01,19.26,19.5,0.002,-0.997,0.001,2462,589,0.001,189,5,265.1,874180.9]
["2025-02-26T15:35:52.000000000",593.6,614.0,0.0,0.01,20.26,20.5,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,874180.9]
["2025-02-26T15:35:52.000000000",593.6,615.0,0.0,0.01,21.26,21.51,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,874180.9]
["2025-02-26T15:35:52.000000000",593.6,616.0,0.0,0.01,22.26,22.5,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,874180.9]
["2025-02-26T15:35:52.000000000",593.6,617.0,0.0,0.01,23.26,23.5,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,874180.9]
["2025-02-26T15:35:52.000000000",593.6,618.0,0.0,0.01,23.02,25.49,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,874180.9]
["2025-02-26T15:36:03.000000000",593.555,569.0,24.42,24.68,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,874180.9]
["2025-02-26T15:36:03.000000000",593.555,570.0,23.42,23.68,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,401,116.2,874180.9]
["2025-02-26T15:36:03.000000000",593.555,571.0,22.42,22.68,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,3566,70.0,874180.9]
["2025-02-26T15:36:03.000000000",593.555,572.0,21.42,21.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,1297,147.9,874180.9]
["2025-02-26T15:36:03.000000000",593.555,573.0,20.43,20.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,4388,44.1,874180.9]
["2025-02-26T15:36:03.000000000",593.555,574.0,19.43,19.69,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,8237,235.6,874180.9]
["2025-02-26T15:36:03.000000000",593.555,575.0,18.43,18.69,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5588,430.2000000000001,874180.9]
["2025-02-26T15:36:03.000000000",593.555,576.0,17.43,17.69,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2895,486.2,874180.9]
["2025-02-26T15:36:03.000000000",593.555,577.0,16.43,16.69,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5697,453.6,874180.9]
["2025-02-26T15:36:03.000000000",593.555,578.0,15.43,15.69,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1824,462.3,874180.9]
["2025-02-26T15:36:03.000000000",593.555,579.0,14.43,14.69,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3716,838.5,874180.9]
["2025-02-26T15:36:03.000000000",593.555,580.0,13.44,13.73,0.01,0.02,1.0,-0.008,0.0,406,387,0.004,6414,14487,2565.6,874180.9]
["2025-02-26T15:36:03.000000000",593.555,581.0,12.43,12.73,0.01,0.02,1.0,-0.008,0.0,62,160,0.004,2574,12058,1029.6,874180.9]
["2025-02-26T15:36:03.000000000",593.555,582.0,11.44,11.73,0.02,0.03,1.0,-0.013,0.0,36,766,0.006,3663,18623,2197.8,874180.9]
["2025-02-26T15:36:03.000000000",593.555,583.0,10.44,10.7,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,18676,2611.7000000000003,874180.9]
["2025-02-26T15:36:03.000000000",593.555,584.0,9.44,9.7,0.02,0.03,1.0,-0.015,0.0,29,91,0.009,3140,35124,2826.0,874180.9]
["2025-02-26T15:36:03.000000000",593.555,585.0,8.45,8.75,0.03,0.04,1.0,-0.022,0.0,256,191,0.012,6230,57247,7476.000000000001,874180.9]
["2025-02-26T15:36:03.000000000",593.555,586.0,7.56,7.65,0.05,0.06,0.952,-0.029,0.005,295,422,0.016,4397,45989,7182.7,874180.9]
["2025-02-26T15:36:03.000000000",593.555,587.0,6.57,6.68,0.07,0.08,0.943,-0.046,0.017,674,468,0.024,4927,47632,12970.600000000002,874180.9]
["2025-02-26T15:36:03.000000000",593.555,588.0,5.64,5.72,0.12,0.13,0.925,-0.068,0.03,177,768,0.034,5161,76424,18078.4,874180.9]
["2025-02-26T15:36:03.000000000",593.555,589.0,4.72,4.78,0.2,0.21,0.893,-0.104,0.046,435,1611,0.049,3921,78469,21213.9,874180.9]
["2025-02-26T15:36:03.000000000",593.555,590.0,3.84,3.89,0.31,0.32,0.843,-0.155,0.065,1172,8058,0.066,10057,155319,73994.2,874180.9]
["2025-02-26T15:36:03.000000000",593.555,591.0,3.02,3.06,0.49,0.5,0.773,-0.227,0.084,1425,6695,0.085,3470,116294,41465.0,874180.9]
["2025-02-26T15:36:03.000000000",593.555,592.0,2.27,2.31,0.74,0.76,0.683,-0.317,0.102,5714,56315,0.102,4800,167110,107242.8,874180.9]
["2025-02-26T15:36:03.000000000",593.555,593.0,1.64,1.66,1.1,1.11,0.576,-0.423,0.114,5324,91406,0.115,3458,211378,100460.6,874180.9]
["2025-02-26T15:36:03.000000000",593.555,594.0,1.11,1.13,1.57,1.58,0.459,-0.541,0.119,2859,125738,0.119,3737,219668,78492.4,874180.9]
["2025-02-26T15:36:03.000000000",593.555,595.0,0.71,0.72,2.15,2.18,0.342,-0.658,0.112,4959,138714,0.112,4079,220832,101225.6,874180.9]
["2025-02-26T15:36:03.000000000",593.555,596.0,0.42,0.43,2.86,2.89,0.235,-0.765,0.095,5167,151905,0.095,3433,222811,81700.0,874180.9]
["2025-02-26T15:36:03.000000000",593.555,597.0,0.23,0.24,3.65,3.72,0.152,-0.848,0.073,5475,187250,0.073,2750,179074,60042.49999999999,874180.9]
["2025-02-26T15:36:03.000000000",593.555,598.0,0.12,0.13,4.52,4.61,0.09,-0.91,0.05,5031,274323,0.05,2403,190560,37170.00000000001,874180.9]
["2025-02-26T15:36:03.000000000",593.555,599.0,0.06,0.07,5.48,5.56,0.054,-0.946,0.033,7310,284982,0.033,1964,211229,30604.200000000004,874180.9]
["2025-02-26T15:36:03.000000000",593.555,600.0,0.03,0.04,6.44,6.54,0.033,-0.967,0.022,12512,316218,0.022,4300,48381,36986.4,874180.9]
["2025-02-26T15:36:03.000000000",593.555,601.0,0.02,0.03,7.41,7.54,0.02,-0.98,0.013,4811,180195,0.013,1292,8115,7933.9,874180.9]
["2025-02-26T15:36:03.000000000",593.555,602.0,0.01,0.02,8.4,8.53,0.012,-0.988,0.008,5754,164612,0.008,1961,3788,6172.000000000001,874180.9]
["2025-02-26T15:36:03.000000000",593.555,603.0,0.01,0.02,9.32,9.53,0.011,-0.989,0.007,11491,113659,0.007,1063,2523,8787.8,874180.9]
["2025-02-26T15:36:03.000000000",593.555,604.0,0.0,0.01,10.33,10.59,0.004,-0.996,0.003,14191,71520,0.003,969,1675,4548.0,874180.9]
["2025-02-26T15:36:03.000000000",593.555,605.0,0.0,0.01,11.33,11.58,0.004,-0.996,0.003,8167,64374,0.003,869,1107,2710.8,874180.9]
["2025-02-26T15:36:03.000000000",593.555,606.0,0.0,0.01,12.31,12.59,0.004,-0.996,0.002,13667,69414,0.002,357,492,2804.8,874180.9]
["2025-02-26T15:36:03.000000000",593.555,607.0,0.0,0.01,13.32,13.59,0.003,-0.997,0.002,12460,29765,0.002,730,77,2638.0000000000005,874180.9]
["2025-02-26T15:36:03.000000000",593.555,608.0,0.0,0.01,14.29,14.59,0.003,-0.997,0.002,12591,17189,0.002,236,16,2565.4000000000005,874180.9]
["2025-02-26T15:36:03.000000000",593.555,609.0,0.0,0.01,15.32,15.58,0.003,-0.997,0.002,3209,4040,0.002,42,40,650.1999999999999,874180.9]
["2025-02-26T15:36:03.000000000",593.555,610.0,0.0,0.01,16.32,16.58,0.003,-0.997,0.002,9807,6631,0.002,44,101,1970.2000000000005,874180.9]
["2025-02-26T15:36:03.000000000",593.555,611.0,0.0,0.01,17.29,17.58,0.003,-0.997,0.001,3356,3623,0.001,179,34,353.49999999999994,874180.9]
["2025-02-26T15:36:03.000000000",593.555,612.0,0.0,0.01,18.29,18.58,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,874180.9]
["2025-02-26T15:36:03.000000000",593.555,613.0,0.0,0.01,19.32,19.58,0.002,-0.997,0.001,2462,589,0.001,189,5,265.1,874180.9]
["2025-02-26T15:36:03.000000000",593.555,614.0,0.0,0.01,20.32,20.58,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,874180.9]
["2025-02-26T15:36:03.000000000",593.555,615.0,0.0,0.01,21.32,21.58,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,874180.9]
["2025-02-26T15:36:03.000000000",593.555,616.0,0.0,0.01,22.32,22.58,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,874180.9]
["2025-02-26T15:36:03.000000000",593.555,617.0,0.0,0.01,23.32,23.58,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,874180.9]
["2025-02-26T15:36:03.000000000",593.555,618.0,0.0,0.01,23.84,25.04,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,874180.9]
["2025-02-26T15:36:15.000000000",593.635,569.0,24.52,24.79,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,854549.5999999999]
["2025-02-26T15:36:15.000000000",593.635,570.0,23.52,23.79,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,401,118.0,854549.5999999999]
["2025-02-26T15:36:15.000000000",593.635,571.0,22.53,22.78,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,3566,70.30000000000001,854549.5999999999]
["2025-02-26T15:36:15.000000000",593.635,572.0,21.53,21.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,1297,147.9,854549.5999999999]
["2025-02-26T15:36:15.000000000",593.635,573.0,20.53,20.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,4388,44.1,854549.5999999999]
["2025-02-26T15:36:15.000000000",593.635,574.0,19.49,19.79,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,8237,235.6,854549.5999999999]
["2025-02-26T15:36:15.000000000",593.635,575.0,18.5,18.79,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,5588,430.4,854549.5999999999]
["2025-02-26T15:36:15.000000000",593.635,576.0,17.51,17.8,0.01,0.02,0.994,-0.006,0.003,6,22,0.003,2431,2906,731.1,854549.5999999999]
["2025-02-26T15:36:15.000000000",593.635,577.0,16.51,16.8,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5697,453.6,854549.5999999999]
["2025-02-26T15:36:15.000000000",593.635,578.0,15.51,15.76,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1824,469.5,854549.5999999999]
["2025-02-26T15:36:15.000000000",593.635,579.0,14.54,14.76,0.01,0.02,0.992,-0.008,0.003,10,1,0.003,2795,3716,841.4999999999999,854549.5999999999]
["2025-02-26T15:36:15.000000000",593.635,580.0,13.51,13.8,0.01,0.02,0.992,-0.008,0.004,406,387,0.004,6414,14487,2727.9999999999995,854549.5999999999]
["2025-02-26T15:36:15.000000000",593.635,581.0,12.54,12.8,0.01,0.02,0.992,-0.008,0.004,62,160,0.004,2574,12058,1054.4,854549.5999999999]
["2025-02-26T15:36:15.000000000",593.635,582.0,11.54,11.8,0.02,0.03,0.987,-0.013,0.007,36,766,0.007,3663,18623,2589.3,854549.5999999999]
["2025-02-26T15:36:15.000000000",593.635,583.0,10.55,10.8,0.02,0.03,0.986,-0.014,0.007,34,39,0.007,3731,18676,2635.5,854549.5999999999]
["2025-02-26T15:36:15.000000000",593.635,584.0,9.53,9.81,0.02,0.03,0.984,-0.016,0.009,29,91,0.009,3140,35125,2852.1,854549.5999999999]
["2025-02-26T15:36:15.000000000",593.635,585.0,8.56,8.82,0.03,0.04,0.978,-0.022,0.012,256,191,0.012,6230,57247,7783.200000000001,854549.5999999999]
["2025-02-26T15:36:15.000000000",593.635,586.0,7.63,7.74,0.05,0.06,0.966,-0.034,0.018,295,422,0.018,4397,45989,8445.6,854549.5999999999]
["2025-02-26T15:36:15.000000000",593.635,587.0,6.65,6.77,0.07,0.08,0.954,-0.046,0.025,674,468,0.025,4927,47633,14002.5,854549.5999999999]
["2025-02-26T15:36:15.000000000",593.635,588.0,5.71,5.8,0.12,0.13,0.927,-0.073,0.036,177,768,0.036,5161,76424,19216.8,854549.5999999999]
["2025-02-26T15:36:15.000000000",593.635,589.0,4.77,4.87,0.19,0.2,0.888,-0.112,0.051,435,1611,0.051,3921,78473,22215.6,854549.5999999999]
["2025-02-26T15:36:15.000000000",593.635,590.0,3.91,3.96,0.3,0.31,0.837,-0.163,0.068,1172,8058,0.068,10057,155320,76357.20000000001,854549.5999999999]
["2025-02-26T15:36:15.000000000",593.635,591.0,3.08,3.12,0.47,0.48,0.764,-0.234,0.087,1425,6695,0.087,3470,116295,42586.5,854549.5999999999]
["2025-02-26T15:36:15.000000000",593.635,592.0,2.33,2.37,0.72,0.73,0.673,-0.327,0.104,5714,56317,0.104,4800,167129,109345.6,854549.5999999999]
["2025-02-26T15:36:15.000000000",593.635,593.0,1.69,1.7,1.06,1.07,0.565,-0.435,0.116,5324,91413,0.116,3458,211435,101871.2,854549.5999999999]
["2025-02-26T15:36:15.000000000",593.635,594.0,1.15,1.17,1.52,1.53,0.447,-0.553,0.118,2859,125752,0.117,3737,219691,77459.1,854549.5999999999]
["2025-02-26T15:36:15.000000000",593.635,595.0,0.73,0.75,2.09,2.12,0.331,-0.669,0.11,4959,138723,0.109,4079,220833,99010.1,854549.5999999999]
["2025-02-26T15:36:15.000000000",593.635,596.0,0.44,0.45,2.79,2.83,0.226,-0.773,0.092,5167,152057,0.092,3433,222816,79120.0,854549.5999999999]
["2025-02-26T15:36:15.000000000",593.635,597.0,0.24,0.25,3.59,3.64,0.143,-0.855,0.07,5475,187260,0.068,2750,179079,57025.0,854549.5999999999]
["2025-02-26T15:36:15.000000000",593.635,598.0,0.13,0.14,4.44,4.54,0.085,-0.911,0.048,5031,274417,0.044,2403,190560,34722.0,854549.5999999999]
["2025-02-26T15:36:15.000000000",593.635,599.0,0.06,0.07,5.39,5.48,0.048,-0.942,0.031,7310,284983,0.022,1964,211231,26981.8,854549.5999999999]
["2025-02-26T15:36:15.000000000",593.635,600.0,0.03,0.04,6.36,6.45,0.027,-0.953,0.019,12512,316230,0.004,4300,48381,25492.8,854549.5999999999]
["2025-02-26T15:36:15.000000000",593.635,601.0,0.02,0.03,7.33,7.45,0.019,-1.0,0.013,4811,180274,0.0,1292,8115,6254.3,854549.5999999999]
["2025-02-26T15:36:15.000000000",593.635,602.0,0.01,0.02,8.33,8.44,0.012,-1.0,0.008,5754,164612,0.0,1961,3788,4603.200000000001,854549.5999999999]
["2025-02-26T15:36:15.000000000",593.635,603.0,0.01,0.02,9.31,9.49,0.011,-1.0,0.007,11491,113659,0.0,1063,2523,8043.7,854549.5999999999]
["2025-02-26T15:36:15.000000000",593.635,604.0,0.0,0.01,10.23,10.48,0.004,-1.0,0.003,14191,71520,0.0,969,1675,4257.3,854549.5999999999]
["2025-02-26T15:36:15.000000000",593.635,605.0,0.0,0.01,11.22,11.48,0.004,-1.0,0.003,8167,64374,0.0,869,1107,2450.1,854549.5999999999]
["2025-02-26T15:36:15.000000000",593.635,606.0,0.0,0.01,12.2,12.51,0.004,-1.0,0.002,13667,69414,0.0,357,492,2733.4,854549.5999999999]
["2025-02-26T15:36:15.000000000",593.635,607.0,0.0,0.01,13.22,13.51,0.003,-1.0,0.002,12460,29765,0.0,730,77,2492.0,854549.5999999999]
["2025-02-26T15:36:15.000000000",593.635,608.0,0.0,0.01,14.22,14.48,0.003,-1.0,0.002,12591,17189,0.0,236,16,2518.2000000000003,854549.5999999999]
["2025-02-26T15:36:15.000000000",593.635,609.0,0.0,0.01,15.26,15.52,0.003,-1.0,0.002,3209,4040,0.0,42,40,641.8000000000001,854549.5999999999]
["2025-02-26T15:36:15.000000000",593.635,610.0,0.0,0.01,16.22,16.48,0.003,-1.0,0.001,9807,6631,0.0,44,101,980.7,854549.5999999999]
["2025-02-26T15:36:15.000000000",593.635,611.0,0.0,0.01,17.22,17.48,0.003,-1.0,0.001,3356,3623,0.0,179,34,335.6,854549.5999999999]
["2025-02-26T15:36:15.000000000",593.635,612.0,0.0,0.01,18.22,18.48,0.003,-1.0,0.001,2971,1022,0.0,26,3,297.1,854549.5999999999]
["2025-02-26T15:36:15.000000000",593.635,613.0,0.0,0.01,19.22,19.48,0.002,-1.0,0.001,2462,589,0.0,189,5,246.2,854549.5999999999]
["2025-02-26T15:36:15.000000000",593.635,614.0,0.0,0.01,20.22,20.48,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,854549.5999999999]
["2025-02-26T15:36:15.000000000",593.635,615.0,0.0,0.01,21.22,21.48,0.002,-1.0,0.001,3296,187,0.0,1,3,329.6,854549.5999999999]
["2025-02-26T15:36:15.000000000",593.635,616.0,0.0,0.01,22.22,22.48,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,854549.5999999999]
["2025-02-26T15:36:15.000000000",593.635,617.0,0.0,0.01,23.22,23.48,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,854549.5999999999]
["2025-02-26T15:36:15.000000000",593.635,618.0,0.0,0.01,23.17,25.06,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,854549.5999999999]
["2025-02-26T15:36:26.000000000",593.62,569.0,24.5,24.78,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,870899.7000000001]
["2025-02-26T15:36:26.000000000",593.62,570.0,23.5,23.78,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,401,116.2,870899.7000000001]
["2025-02-26T15:36:26.000000000",593.62,571.0,22.51,22.78,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,3566,70.0,870899.7000000001]
["2025-02-26T15:36:26.000000000",593.62,572.0,21.51,21.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,1297,147.9,870899.7000000001]
["2025-02-26T15:36:26.000000000",593.62,573.0,20.51,20.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,4388,44.1,870899.7000000001]
["2025-02-26T15:36:26.000000000",593.62,574.0,19.51,19.79,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,8237,235.6,870899.7000000001]
["2025-02-26T15:36:26.000000000",593.62,575.0,18.51,18.79,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5588,430.2000000000001,870899.7000000001]
["2025-02-26T15:36:26.000000000",593.62,576.0,17.52,17.79,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2915,486.2,870899.7000000001]
["2025-02-26T15:36:26.000000000",593.62,577.0,16.52,16.79,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5697,453.6,870899.7000000001]
["2025-02-26T15:36:26.000000000",593.62,578.0,15.52,15.79,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1824,462.3,870899.7000000001]
["2025-02-26T15:36:26.000000000",593.62,579.0,14.54,14.79,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3716,838.5,870899.7000000001]
["2025-02-26T15:36:26.000000000",593.62,580.0,13.58,13.79,0.01,0.02,1.0,-0.008,0.0,406,387,0.004,6414,14487,2565.6,870899.7000000001]
["2025-02-26T15:36:26.000000000",593.62,581.0,12.52,12.79,0.01,0.02,1.0,-0.008,0.0,62,160,0.004,2574,12058,1029.6,870899.7000000001]
["2025-02-26T15:36:26.000000000",593.62,582.0,11.52,11.8,0.02,0.03,1.0,-0.013,0.0,36,766,0.006,3663,18623,2197.8,870899.7000000001]
["2025-02-26T15:36:26.000000000",593.62,583.0,10.53,10.8,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,18677,2611.7000000000003,870899.7000000001]
["2025-02-26T15:36:26.000000000",593.62,584.0,9.59,9.81,0.02,0.03,1.0,-0.015,0.0,29,91,0.009,3140,35125,2826.0,870899.7000000001]
["2025-02-26T15:36:26.000000000",593.62,585.0,8.6,8.81,0.03,0.04,1.0,-0.022,0.0,256,191,0.012,6230,57247,7476.000000000001,870899.7000000001]
["2025-02-26T15:36:26.000000000",593.62,586.0,7.61,7.71,0.05,0.06,0.951,-0.033,0.008,295,422,0.017,4397,45989,7710.900000000001,870899.7000000001]
["2025-02-26T15:36:26.000000000",593.62,587.0,6.64,6.74,0.07,0.08,0.943,-0.046,0.017,674,468,0.024,4927,47633,12970.600000000002,870899.7000000001]
["2025-02-26T15:36:26.000000000",593.62,588.0,5.7,5.78,0.11,0.12,0.926,-0.068,0.029,177,768,0.034,5161,76424,18060.700000000004,870899.7000000001]
["2025-02-26T15:36:26.000000000",593.62,589.0,4.78,4.84,0.18,0.19,0.893,-0.104,0.045,435,1611,0.048,3921,78474,20778.3,870899.7000000001]
["2025-02-26T15:36:26.000000000",593.62,590.0,3.9,3.95,0.3,0.31,0.844,-0.155,0.064,1172,8061,0.065,10057,155327,72871.3,870899.7000000001]
["2025-02-26T15:36:26.000000000",593.62,591.0,3.07,3.11,0.47,0.48,0.775,-0.225,0.083,1425,6695,0.084,3470,116341,40975.5,870899.7000000001]
["2025-02-26T15:36:26.000000000",593.62,592.0,2.32,2.35,0.72,0.73,0.687,-0.313,0.101,5714,56317,0.102,4800,167147,106671.4,870899.7000000001]
["2025-02-26T15:36:26.000000000",593.62,593.0,1.67,1.69,1.06,1.08,0.581,-0.419,0.114,5324,91428,0.115,3458,211492,100460.6,870899.7000000001]
["2025-02-26T15:36:26.000000000",593.62,594.0,1.14,1.15,1.53,1.54,0.464,-0.536,0.119,2859,125832,0.119,3737,220033,78492.4,870899.7000000001]
["2025-02-26T15:36:26.000000000",593.62,595.0,0.72,0.73,2.1,2.14,0.346,-0.654,0.113,4959,139068,0.113,4079,220835,102129.4,870899.7000000001]
["2025-02-26T15:36:26.000000000",593.62,596.0,0.43,0.44,2.79,2.84,0.239,-0.761,0.096,5167,152451,0.096,3433,222816,82559.99999999999,870899.7000000001]
["2025-02-26T15:36:26.000000000",593.62,597.0,0.24,0.25,3.6,3.65,0.153,-0.847,0.073,5475,187340,0.073,2750,179080,60042.49999999999,870899.7000000001]
["2025-02-26T15:36:26.000000000",593.62,598.0,0.12,0.13,4.47,4.54,0.091,-0.909,0.051,5031,274417,0.051,2403,190560,37913.4,870899.7000000001]
["2025-02-26T15:36:26.000000000",593.62,599.0,0.06,0.07,5.41,5.49,0.049,-0.951,0.032,7310,284983,0.032,1964,211231,29676.800000000003,870899.7000000001]
["2025-02-26T15:36:26.000000000",593.62,600.0,0.03,0.04,6.35,6.48,0.028,-0.972,0.02,12512,316230,0.02,4300,48381,33624.0,870899.7000000001]
["2025-02-26T15:36:26.000000000",593.62,601.0,0.02,0.03,7.36,7.47,0.02,-0.98,0.014,4811,180275,0.014,1292,8115,8544.2,870899.7000000001]
["2025-02-26T15:36:26.000000000",593.62,602.0,0.01,0.02,8.35,8.47,0.012,-0.988,0.008,5754,164617,0.008,1961,3788,6172.000000000001,870899.7000000001]
["2025-02-26T15:36:26.000000000",593.62,603.0,0.01,0.02,9.26,9.45,0.011,-0.989,0.007,11491,113660,0.007,1063,2523,8787.8,870899.7000000001]
["2025-02-26T15:36:26.000000000",593.62,604.0,0.0,0.01,10.23,10.44,0.004,-0.996,0.003,14191,71520,0.003,969,1675,4548.0,870899.7000000001]
["2025-02-26T15:36:26.000000000",593.62,605.0,0.0,0.01,11.22,11.44,0.004,-0.996,0.003,8167,64375,0.003,869,1107,2710.8,870899.7000000001]
["2025-02-26T15:36:26.000000000",593.62,606.0,0.0,0.01,12.21,12.5,0.004,-0.996,0.002,13667,69414,0.002,357,492,2804.8,870899.7000000001]
["2025-02-26T15:36:26.000000000",593.62,607.0,0.0,0.01,13.22,13.5,0.003,-0.997,0.002,12460,29765,0.002,730,77,2638.0000000000005,870899.7000000001]
["2025-02-26T15:36:26.000000000",593.62,608.0,0.0,0.01,14.22,14.5,0.003,-0.997,0.002,12591,17189,0.002,236,16,2565.4000000000005,870899.7000000001]
["2025-02-26T15:36:26.000000000",593.62,609.0,0.0,0.01,15.22,15.5,0.003,-0.997,0.002,3209,4040,0.002,42,40,650.1999999999999,870899.7000000001]
["2025-02-26T15:36:26.000000000",593.62,610.0,0.0,0.01,16.22,16.5,0.003,-0.997,0.002,9807,6631,0.002,44,101,1970.2000000000005,870899.7000000001]
["2025-02-26T15:36:26.000000000",593.62,611.0,0.0,0.01,17.22,17.44,0.003,-0.997,0.001,3356,3623,0.001,179,34,353.49999999999994,870899.7000000001]
["2025-02-26T15:36:26.000000000",593.62,612.0,0.0,0.01,18.22,18.5,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,870899.7000000001]
["2025-02-26T15:36:26.000000000",593.62,613.0,0.0,0.01,19.22,19.44,0.002,-0.997,0.001,2462,589,0.001,189,5,265.1,870899.7000000001]
["2025-02-26T15:36:26.000000000",593.62,614.0,0.0,0.01,20.22,20.5,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,870899.7000000001]
["2025-02-26T15:36:26.000000000",593.62,615.0,0.0,0.01,21.22,21.5,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,870899.7000000001]
["2025-02-26T15:36:26.000000000",593.62,616.0,0.0,0.01,22.22,22.5,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,870899.7000000001]
["2025-02-26T15:36:26.000000000",593.62,617.0,0.0,0.01,23.22,23.5,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,870899.7000000001]
["2025-02-26T15:36:26.000000000",593.62,618.0,0.0,0.01,23.17,25.67,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,870899.7000000001]
["2025-02-26T15:36:37.000000000",593.72,569.0,24.59,24.85,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,858847.9]
["2025-02-26T15:36:37.000000000",593.72,570.0,23.59,23.85,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,401,116.2,858847.9]
["2025-02-26T15:36:37.000000000",593.72,571.0,22.6,22.85,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,3566,70.0,858847.9]
["2025-02-26T15:36:37.000000000",593.72,572.0,21.6,21.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,1297,147.9,858847.9]
["2025-02-26T15:36:37.000000000",593.72,573.0,20.6,20.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,4388,44.1,858847.9]
["2025-02-26T15:36:37.000000000",593.72,574.0,19.6,19.86,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,8237,235.6,858847.9]
["2025-02-26T15:36:37.000000000",593.72,575.0,18.61,18.86,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5588,430.2000000000001,858847.9]
["2025-02-26T15:36:37.000000000",593.72,576.0,17.61,17.86,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2924,486.2,858847.9]
["2025-02-26T15:36:37.000000000",593.72,577.0,16.61,16.86,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5697,453.6,858847.9]
["2025-02-26T15:36:37.000000000",593.72,578.0,15.61,15.86,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1824,462.3,858847.9]
["2025-02-26T15:36:37.000000000",593.72,579.0,14.61,14.86,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3716,838.5,858847.9]
["2025-02-26T15:36:37.000000000",593.72,580.0,13.61,13.9,0.01,0.02,1.0,-0.008,0.0,406,387,0.004,6414,14487,2565.6,858847.9]
["2025-02-26T15:36:37.000000000",593.72,581.0,12.63,12.9,0.01,0.02,1.0,-0.008,0.0,62,160,0.004,2574,12058,1029.6,858847.9]
["2025-02-26T15:36:37.000000000",593.72,582.0,11.63,11.9,0.02,0.03,1.0,-0.013,0.0,36,766,0.006,3663,18623,2197.8,858847.9]
["2025-02-26T15:36:37.000000000",593.72,583.0,10.62,10.9,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,18677,2611.7000000000003,858847.9]
["2025-02-26T15:36:37.000000000",593.72,584.0,9.62,9.91,0.02,0.03,1.0,-0.015,0.0,29,91,0.008,3140,35125,2512.0,858847.9]
["2025-02-26T15:36:37.000000000",593.72,585.0,8.65,8.92,0.03,0.04,1.0,-0.022,0.0,256,191,0.012,6230,57248,7476.000000000001,858847.9]
["2025-02-26T15:36:37.000000000",593.72,586.0,7.72,7.82,0.05,0.06,0.95,-0.033,0.008,295,422,0.017,4397,46488,7710.900000000001,858847.9]
["2025-02-26T15:36:37.000000000",593.72,587.0,6.74,6.84,0.07,0.08,0.943,-0.046,0.016,674,468,0.024,4927,47633,12903.2,858847.9]
["2025-02-26T15:36:37.000000000",593.72,588.0,5.79,5.88,0.11,0.12,0.926,-0.068,0.029,177,768,0.034,5161,76424,18060.700000000004,858847.9]
["2025-02-26T15:36:37.000000000",593.72,589.0,4.87,4.94,0.18,0.19,0.897,-0.1,0.044,435,1611,0.047,3921,78495,20342.7,858847.9]
["2025-02-26T15:36:37.000000000",593.72,590.0,3.98,4.04,0.28,0.29,0.847,-0.151,0.063,1172,8061,0.064,10057,155328,71748.40000000001,858847.9]
["2025-02-26T15:36:37.000000000",593.72,591.0,3.15,3.19,0.45,0.46,0.78,-0.219,0.083,1425,6702,0.083,3470,116350,40628.5,858847.9]
["2025-02-26T15:36:37.000000000",593.72,592.0,2.39,2.42,0.69,0.7,0.692,-0.308,0.101,5714,56357,0.101,4800,167153,106191.4,858847.9]
["2025-02-26T15:36:37.000000000",593.72,593.0,1.73,1.75,1.02,1.04,0.586,-0.414,0.115,5324,91458,0.115,3458,211502,100993.0,858847.9]
["2025-02-26T15:36:37.000000000",593.72,594.0,1.19,1.2,1.47,1.49,0.469,-0.531,0.119,2859,125990,0.119,3737,220139,78492.4,858847.9]
["2025-02-26T15:36:37.000000000",593.72,595.0,0.77,0.78,2.04,2.07,0.351,-0.649,0.113,4959,139092,0.113,4079,220835,102129.4,858847.9]
["2025-02-26T15:36:37.000000000",593.72,596.0,0.46,0.47,2.72,2.77,0.243,-0.756,0.097,5167,152454,0.096,3433,222816,83076.70000000001,858847.9]
["2025-02-26T15:36:37.000000000",593.72,597.0,0.25,0.26,3.51,3.56,0.154,-0.845,0.074,5475,187421,0.073,2750,179080,60590.0,858847.9]
["2025-02-26T15:36:37.000000000",593.72,598.0,0.13,0.14,4.37,4.46,0.091,-0.906,0.052,5031,274417,0.049,2403,190561,37935.9,858847.9]
["2025-02-26T15:36:37.000000000",593.72,599.0,0.07,0.08,5.3,5.39,0.049,-0.944,0.032,7310,285335,0.026,1964,211231,28498.400000000005,858847.9]
["2025-02-26T15:36:37.000000000",593.72,600.0,0.03,0.04,6.27,6.37,0.028,-0.959,0.02,12512,316235,0.009,4300,48381,28894.0,858847.9]
["2025-02-26T15:36:37.000000000",593.72,601.0,0.02,0.03,7.26,7.36,0.02,-1.0,0.014,4811,180305,0.0,1292,8115,6735.4,858847.9]
["2025-02-26T15:36:37.000000000",593.72,602.0,0.01,0.02,8.25,8.35,0.012,-1.0,0.008,5754,164617,0.0,1961,3788,4603.200000000001,858847.9]
["2025-02-26T15:36:37.000000000",593.72,603.0,0.01,0.02,9.17,9.42,0.011,-1.0,0.007,11491,113666,0.0,1063,2523,8043.7,858847.9]
["2025-02-26T15:36:37.000000000",593.72,604.0,0.0,0.01,10.16,10.39,0.004,-1.0,0.003,14191,71520,0.0,969,1675,4257.3,858847.9]
["2025-02-26T15:36:37.000000000",593.72,605.0,0.0,0.01,11.16,11.39,0.004,-1.0,0.003,8167,64375,0.0,869,1107,2450.1,858847.9]
["2025-02-26T15:36:37.000000000",593.72,606.0,0.0,0.01,12.14,12.41,0.004,-1.0,0.002,13667,69414,0.0,357,492,2733.4,858847.9]
["2025-02-26T15:36:37.000000000",593.72,607.0,0.0,0.01,13.16,13.41,0.003,-1.0,0.002,12460,29765,0.0,730,77,2492.0,858847.9]
["2025-02-26T15:36:37.000000000",593.72,608.0,0.0,0.01,14.15,14.41,0.003,-1.0,0.002,12591,17189,0.0,236,16,2518.2000000000003,858847.9]
["2025-02-26T15:36:37.000000000",593.72,609.0,0.0,0.01,15.15,15.41,0.003,-1.0,0.002,3209,4040,0.0,42,40,641.8000000000001,858847.9]
["2025-02-26T15:36:37.000000000",593.72,610.0,0.0,0.01,16.15,16.41,0.003,-1.0,0.002,9807,6631,0.0,44,101,1961.4,858847.9]
["2025-02-26T15:36:37.000000000",593.72,611.0,0.0,0.01,17.12,17.38,0.003,-1.0,0.001,3356,3623,0.0,179,34,335.6,858847.9]
["2025-02-26T15:36:37.000000000",593.72,612.0,0.0,0.01,18.12,18.41,0.003,-1.0,0.001,2971,1022,0.0,26,3,297.1,858847.9]
["2025-02-26T15:36:37.000000000",593.72,613.0,0.0,0.01,19.15,19.41,0.003,-1.0,0.001,2462,589,0.0,189,5,246.2,858847.9]
["2025-02-26T15:36:37.000000000",593.72,614.0,0.0,0.01,20.15,20.41,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,858847.9]
["2025-02-26T15:36:37.000000000",593.72,615.0,0.0,0.01,21.15,21.41,0.002,-1.0,0.001,3296,187,0.0,1,3,329.6,858847.9]
["2025-02-26T15:36:37.000000000",593.72,616.0,0.0,0.01,22.15,22.41,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,858847.9]
["2025-02-26T15:36:37.000000000",593.72,617.0,0.0,0.01,23.15,23.41,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,858847.9]
["2025-02-26T15:36:37.000000000",593.72,618.0,0.0,0.01,23.7,25.55,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,858847.9]
["2025-02-26T15:36:48.000000000",593.54,569.0,24.41,24.68,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,858847.9]
["2025-02-26T15:36:48.000000000",593.54,570.0,23.41,23.68,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,401,116.2,858847.9]
["2025-02-26T15:36:48.000000000",593.54,571.0,22.41,22.68,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,3566,70.0,858847.9]
["2025-02-26T15:36:48.000000000",593.54,572.0,21.42,21.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,1297,147.9,858847.9]
["2025-02-26T15:36:48.000000000",593.54,573.0,20.42,20.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,4388,44.1,858847.9]
["2025-02-26T15:36:48.000000000",593.54,574.0,19.42,19.68,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,8243,235.6,858847.9]
["2025-02-26T15:36:48.000000000",593.54,575.0,18.42,18.69,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5588,430.2000000000001,858847.9]
["2025-02-26T15:36:48.000000000",593.54,576.0,17.43,17.69,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2932,486.2,858847.9]
["2025-02-26T15:36:48.000000000",593.54,577.0,16.43,16.69,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5697,453.6,858847.9]
["2025-02-26T15:36:48.000000000",593.54,578.0,15.43,15.69,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1824,462.3,858847.9]
["2025-02-26T15:36:48.000000000",593.54,579.0,14.43,14.69,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3716,838.5,858847.9]
["2025-02-26T15:36:48.000000000",593.54,580.0,13.43,13.7,0.01,0.02,1.0,-0.008,0.0,406,387,0.004,6414,14487,2565.6,858847.9]
["2025-02-26T15:36:48.000000000",593.54,581.0,12.43,12.7,0.01,0.02,1.0,-0.008,0.0,62,160,0.004,2574,12058,1029.6,858847.9]
["2025-02-26T15:36:48.000000000",593.54,582.0,11.43,11.72,0.02,0.03,1.0,-0.013,0.0,36,766,0.006,3663,18623,2197.8,858847.9]
["2025-02-26T15:36:48.000000000",593.54,583.0,10.44,10.71,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,18677,2611.7000000000003,858847.9]
["2025-02-26T15:36:48.000000000",593.54,584.0,9.44,9.7,0.02,0.03,1.0,-0.015,0.0,29,91,0.008,3140,35125,2512.0,858847.9]
["2025-02-26T15:36:48.000000000",593.54,585.0,8.45,8.72,0.03,0.04,1.0,-0.022,0.0,256,191,0.012,6230,57248,7476.000000000001,858847.9]
["2025-02-26T15:36:48.000000000",593.54,586.0,7.53,7.64,0.05,0.06,0.95,-0.033,0.008,295,422,0.017,4397,46488,7710.900000000001,858847.9]
["2025-02-26T15:36:48.000000000",593.54,587.0,6.58,6.68,0.07,0.08,0.943,-0.046,0.016,674,468,0.024,4927,47633,12903.2,858847.9]
["2025-02-26T15:36:48.000000000",593.54,588.0,5.62,5.71,0.12,0.13,0.926,-0.068,0.029,177,768,0.034,5161,76437,18060.700000000004,858847.9]
["2025-02-26T15:36:48.000000000",593.54,589.0,4.71,4.78,0.19,0.2,0.897,-0.1,0.044,435,1611,0.047,3921,78495,20342.7,858847.9]
["2025-02-26T15:36:48.000000000",593.54,590.0,3.83,3.89,0.31,0.32,0.847,-0.151,0.063,1172,8061,0.064,10057,155333,71748.40000000001,858847.9]
["2025-02-26T15:36:48.000000000",593.54,591.0,3.01,3.05,0.49,0.5,0.78,-0.219,0.083,1425,6702,0.083,3470,116435,40628.5,858847.9]
["2025-02-26T15:36:48.000000000",593.54,592.0,2.27,2.3,0.74,0.76,0.692,-0.308,0.101,5714,56357,0.101,4800,167153,106191.4,858847.9]
["2025-02-26T15:36:48.000000000",593.54,593.0,1.63,1.65,1.1,1.12,0.586,-0.414,0.115,5324,91458,0.115,3458,211528,100993.0,858847.9]
["2025-02-26T15:36:48.000000000",593.54,594.0,1.11,1.13,1.57,1.59,0.469,-0.531,0.119,2859,126009,0.119,3737,220195,78492.4,858847.9]
["2025-02-26T15:36:48.000000000",593.54,595.0,0.71,0.72,2.16,2.19,0.351,-0.649,0.113,4959,139224,0.113,4079,220835,102129.4,858847.9]
["2025-02-26T15:36:48.000000000",593.54,596.0,0.42,0.43,2.86,2.9,0.243,-0.756,0.097,5167,152706,0.096,3433,222816,83076.70000000001,858847.9]
["2025-02-26T15:36:48.000000000",593.54,597.0,0.23,0.24,3.66,3.72,0.154,-0.845,0.074,5475,187421,0.073,2750,179080,60590.0,858847.9]
["2025-02-26T15:36:48.000000000",593.54,598.0,0.12,0.13,4.52,4.62,0.091,-0.906,0.052,5031,274437,0.049,2403,190571,37935.9,858847.9]
["2025-02-26T15:36:48.000000000",593.54,599.0,0.06,0.07,5.48,5.58,0.049,-0.944,0.032,7310,285690,0.026,1964,211231,28498.400000000005,858847.9]
["2025-02-26T15:36:48.000000000",593.54,600.0,0.03,0.04,6.45,6.53,0.028,-0.959,0.02,12512,316439,0.009,4300,48381,28894.0,858847.9]
["2025-02-26T15:36:48.000000000",593.54,601.0,0.02,0.03,7.43,7.55,0.02,-1.0,0.014,4811,180307,0.0,1292,8115,6735.4,858847.9]
["2025-02-26T15:36:48.000000000",593.54,602.0,0.01,0.02,8.42,8.51,0.012,-1.0,0.008,5754,164620,0.0,1961,3788,4603.200000000001,858847.9]
["2025-02-26T15:36:48.000000000",593.54,603.0,0.01,0.02,9.33,9.54,0.011,-1.0,0.007,11491,113700,0.0,1063,2523,8043.7,858847.9]
["2025-02-26T15:36:48.000000000",593.54,604.0,0.0,0.01,10.32,10.6,0.004,-1.0,0.003,14191,71520,0.0,969,1675,4257.3,858847.9]
["2025-02-26T15:36:48.000000000",593.54,605.0,0.0,0.01,11.33,11.59,0.004,-1.0,0.003,8167,64385,0.0,869,1107,2450.1,858847.9]
["2025-02-26T15:36:48.000000000",593.54,606.0,0.0,0.01,12.3,12.59,0.004,-1.0,0.002,13667,69414,0.0,357,492,2733.4,858847.9]
["2025-02-26T15:36:48.000000000",593.54,607.0,0.0,0.01,13.33,13.59,0.003,-1.0,0.002,12460,29765,0.0,730,77,2492.0,858847.9]
["2025-02-26T15:36:48.000000000",593.54,608.0,0.0,0.01,14.33,14.59,0.003,-1.0,0.002,12591,17189,0.0,236,16,2518.2000000000003,858847.9]
["2025-02-26T15:36:48.000000000",593.54,609.0,0.0,0.01,15.33,15.59,0.003,-1.0,0.002,3209,4040,0.0,42,40,641.8000000000001,858847.9]
["2025-02-26T15:36:48.000000000",593.54,610.0,0.0,0.01,16.33,16.59,0.003,-1.0,0.002,9807,6631,0.0,44,101,1961.4,858847.9]
["2025-02-26T15:36:48.000000000",593.54,611.0,0.0,0.01,17.3,17.59,0.003,-1.0,0.001,3356,3623,0.0,179,34,335.6,858847.9]
["2025-02-26T15:36:48.000000000",593.54,612.0,0.0,0.01,18.3,18.59,0.003,-1.0,0.001,2971,1022,0.0,26,3,297.1,858847.9]
["2025-02-26T15:36:48.000000000",593.54,613.0,0.0,0.01,19.33,19.59,0.003,-1.0,0.001,2462,589,0.0,189,5,246.2,858847.9]
["2025-02-26T15:36:48.000000000",593.54,614.0,0.0,0.01,20.33,20.59,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,858847.9]
["2025-02-26T15:36:48.000000000",593.54,615.0,0.0,0.01,21.33,21.59,0.002,-1.0,0.001,3296,187,0.0,1,3,329.6,858847.9]
["2025-02-26T15:36:48.000000000",593.54,616.0,0.0,0.01,22.33,22.59,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,858847.9]
["2025-02-26T15:36:48.000000000",593.54,617.0,0.0,0.01,23.33,23.59,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,858847.9]
["2025-02-26T15:36:48.000000000",593.54,618.0,0.0,0.01,23.85,25.64,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,858847.9]
["2025-02-26T15:36:59.000000000",593.58,569.0,24.44,24.72,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,852640.2999999998]
["2025-02-26T15:36:59.000000000",593.58,570.0,23.44,23.72,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,401,118.0,852640.2999999998]
["2025-02-26T15:36:59.000000000",593.58,571.0,22.44,22.72,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,3566,70.30000000000001,852640.2999999998]
["2025-02-26T15:36:59.000000000",593.58,572.0,21.44,21.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,1297,147.9,852640.2999999998]
["2025-02-26T15:36:59.000000000",593.58,573.0,20.44,20.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,4388,44.1,852640.2999999998]
["2025-02-26T15:36:59.000000000",593.58,574.0,19.45,19.72,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,8243,235.6,852640.2999999998]
["2025-02-26T15:36:59.000000000",593.58,575.0,18.45,18.73,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,5588,430.4,852640.2999999998]
["2025-02-26T15:36:59.000000000",593.58,576.0,17.45,17.73,0.01,0.02,0.994,-0.006,0.003,6,22,0.003,2431,2938,731.1,852640.2999999998]
["2025-02-26T15:36:59.000000000",593.58,577.0,16.45,16.73,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5697,453.6,852640.2999999998]
["2025-02-26T15:36:59.000000000",593.58,578.0,15.45,15.73,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1824,469.5,852640.2999999998]
["2025-02-26T15:36:59.000000000",593.58,579.0,14.45,14.74,0.01,0.02,0.992,-0.007,0.003,10,1,0.003,2795,3716,841.4999999999999,852640.2999999998]
["2025-02-26T15:36:59.000000000",593.58,580.0,13.45,13.74,0.01,0.02,0.992,-0.008,0.004,406,387,0.004,6414,14487,2727.9999999999995,852640.2999999998]
["2025-02-26T15:36:59.000000000",593.58,581.0,12.46,12.74,0.01,0.02,0.992,-0.008,0.004,62,160,0.004,2574,12058,1054.4,852640.2999999998]
["2025-02-26T15:36:59.000000000",593.58,582.0,11.46,11.73,0.02,0.03,0.987,-0.013,0.006,36,766,0.006,3663,18623,2219.4,852640.2999999998]
["2025-02-26T15:36:59.000000000",593.58,583.0,10.46,10.7,0.02,0.03,0.986,-0.014,0.007,34,39,0.007,3731,18677,2635.5,852640.2999999998]
["2025-02-26T15:36:59.000000000",593.58,584.0,9.47,9.71,0.02,0.03,0.984,-0.016,0.009,29,91,0.009,3140,35125,2852.1,852640.2999999998]
["2025-02-26T15:36:59.000000000",593.58,585.0,8.48,8.75,0.03,0.04,0.978,-0.022,0.012,256,191,0.012,6230,57258,7783.200000000001,852640.2999999998]
["2025-02-26T15:36:59.000000000",593.58,586.0,7.59,7.68,0.05,0.06,0.966,-0.034,0.018,295,422,0.018,4397,46498,8445.6,852640.2999999998]
["2025-02-26T15:36:59.000000000",593.58,587.0,6.62,6.71,0.08,0.09,0.954,-0.046,0.025,674,468,0.025,4927,48066,14002.5,852640.2999999998]
["2025-02-26T15:36:59.000000000",593.58,588.0,5.65,5.76,0.12,0.13,0.927,-0.073,0.036,177,768,0.036,5161,76437,19216.8,852640.2999999998]
["2025-02-26T15:36:59.000000000",593.58,589.0,4.75,4.81,0.19,0.2,0.891,-0.109,0.05,435,1611,0.05,3921,78495,21780.0,852640.2999999998]
["2025-02-26T15:36:59.000000000",593.58,590.0,3.87,3.92,0.31,0.32,0.837,-0.163,0.068,1172,8061,0.068,10057,155344,76357.20000000001,852640.2999999998]
["2025-02-26T15:36:59.000000000",593.58,591.0,3.05,3.09,0.48,0.49,0.766,-0.236,0.086,1425,6702,0.086,3470,116437,42097.0,852640.2999999998]
["2025-02-26T15:36:59.000000000",593.58,592.0,2.31,2.34,0.73,0.74,0.674,-0.327,0.103,5714,56357,0.103,4800,167356,108294.2,852640.2999999998]
["2025-02-26T15:36:59.000000000",593.58,593.0,1.67,1.68,1.08,1.1,0.566,-0.434,0.115,5324,91458,0.114,3458,211545,100647.2,852640.2999999998]
["2025-02-26T15:36:59.000000000",593.58,594.0,1.14,1.15,1.55,1.56,0.449,-0.551,0.117,2859,126015,0.119,3737,220199,77920.6,852640.2999999998]
["2025-02-26T15:36:59.000000000",593.58,595.0,0.72,0.74,2.12,2.16,0.333,-0.668,0.11,4959,139224,0.11,4079,220842,99418.0,852640.2999999998]
["2025-02-26T15:36:59.000000000",593.58,596.0,0.43,0.44,2.83,2.87,0.229,-0.772,0.093,5167,152714,0.092,3433,222823,79636.7,852640.2999999998]
["2025-02-26T15:36:59.000000000",593.58,597.0,0.23,0.24,3.63,3.67,0.143,-0.855,0.07,5475,187423,0.069,2750,179080,57300.000000000015,852640.2999999998]
["2025-02-26T15:36:59.000000000",593.58,598.0,0.12,0.13,4.52,4.57,0.085,-0.91,0.048,5031,274638,0.044,2403,190571,34722.0,852640.2999999998]
["2025-02-26T15:36:59.000000000",593.58,599.0,0.06,0.07,5.44,5.52,0.048,-0.941,0.031,7310,285690,0.022,1964,211231,26981.8,852640.2999999998]
["2025-02-26T15:36:59.000000000",593.58,600.0,0.03,0.04,6.4,6.5,0.028,-0.952,0.019,12512,316440,0.004,4300,48381,25492.8,852640.2999999998]
["2025-02-26T15:36:59.000000000",593.58,601.0,0.02,0.03,7.39,7.49,0.019,-1.0,0.013,4811,180322,0.0,1292,8115,6254.3,852640.2999999998]
["2025-02-26T15:36:59.000000000",593.58,602.0,0.01,0.02,8.37,8.48,0.012,-1.0,0.008,5754,164620,0.0,1961,3788,4603.200000000001,852640.2999999998]
["2025-02-26T15:36:59.000000000",593.58,603.0,0.01,0.02,9.3,9.57,0.011,-1.0,0.007,11491,113700,0.0,1063,2523,8043.7,852640.2999999998]
["2025-02-26T15:36:59.000000000",593.58,604.0,0.0,0.01,10.33,10.57,0.004,-1.0,0.003,14191,71520,0.0,969,1675,4257.3,852640.2999999998]
["2025-02-26T15:36:59.000000000",593.58,605.0,0.0,0.01,11.32,11.57,0.004,-1.0,0.003,8167,64385,0.0,869,1107,2450.1,852640.2999999998]
["2025-02-26T15:36:59.000000000",593.58,606.0,0.0,0.01,12.27,12.57,0.004,-1.0,0.002,13667,69414,0.0,357,492,2733.4,852640.2999999998]
["2025-02-26T15:36:59.000000000",593.58,607.0,0.0,0.01,13.29,13.56,0.003,-1.0,0.002,12460,29765,0.0,730,77,2492.0,852640.2999999998]
["2025-02-26T15:36:59.000000000",593.58,608.0,0.0,0.01,14.29,14.56,0.003,-1.0,0.002,12591,17189,0.0,236,16,2518.2000000000003,852640.2999999998]
["2025-02-26T15:36:59.000000000",593.58,609.0,0.0,0.01,15.29,15.56,0.003,-1.0,0.002,3209,4040,0.0,42,40,641.8000000000001,852640.2999999998]
["2025-02-26T15:36:59.000000000",593.58,610.0,0.0,0.01,16.29,16.56,0.003,-1.0,0.001,9807,6631,0.0,44,101,980.7,852640.2999999998]
["2025-02-26T15:36:59.000000000",593.58,611.0,0.0,0.01,17.29,17.56,0.003,-1.0,0.001,3356,3623,0.0,179,34,335.6,852640.2999999998]
["2025-02-26T15:36:59.000000000",593.58,612.0,0.0,0.01,18.29,18.56,0.003,-1.0,0.001,2971,1022,0.0,26,3,297.1,852640.2999999998]
["2025-02-26T15:36:59.000000000",593.58,613.0,0.0,0.01,19.29,19.56,0.002,-1.0,0.001,2462,589,0.0,189,5,246.2,852640.2999999998]
["2025-02-26T15:36:59.000000000",593.58,614.0,0.0,0.01,20.29,20.56,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,852640.2999999998]
["2025-02-26T15:36:59.000000000",593.58,615.0,0.0,0.01,21.29,21.56,0.002,-1.0,0.001,3296,187,0.0,1,3,329.6,852640.2999999998]
["2025-02-26T15:36:59.000000000",593.58,616.0,0.0,0.01,22.33,22.56,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,852640.2999999998]
["2025-02-26T15:36:59.000000000",593.58,617.0,0.0,0.01,23.29,23.56,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,852640.2999999998]
["2025-02-26T15:36:59.000000000",593.58,618.0,0.0,0.01,23.8,25.64,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,852640.2999999998]
["2025-02-26T15:37:11.000000000",593.49,569.0,24.34,24.6,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,869152.9000000001]
["2025-02-26T15:37:11.000000000",593.49,570.0,23.34,23.6,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,401,116.2,869152.9000000001]
["2025-02-26T15:37:11.000000000",593.49,571.0,22.39,22.61,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,3566,70.0,869152.9000000001]
["2025-02-26T15:37:11.000000000",593.49,572.0,21.39,21.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,1297,147.9,869152.9000000001]
["2025-02-26T15:37:11.000000000",593.49,573.0,20.39,20.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,4388,44.1,869152.9000000001]
["2025-02-26T15:37:11.000000000",593.49,574.0,19.35,19.61,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,8249,235.6,869152.9000000001]
["2025-02-26T15:37:11.000000000",593.49,575.0,18.35,18.61,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5588,430.2000000000001,869152.9000000001]
["2025-02-26T15:37:11.000000000",593.49,576.0,17.35,17.62,0.01,0.02,1.0,-0.006,0.0,6,22,0.003,2431,2938,729.3000000000001,869152.9000000001]
["2025-02-26T15:37:11.000000000",593.49,577.0,16.35,16.62,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5697,453.6,869152.9000000001]
["2025-02-26T15:37:11.000000000",593.49,578.0,15.35,15.62,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1824,462.3,869152.9000000001]
["2025-02-26T15:37:11.000000000",593.49,579.0,14.4,14.62,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3716,838.5,869152.9000000001]
["2025-02-26T15:37:11.000000000",593.49,580.0,13.4,13.62,0.01,0.02,1.0,-0.008,0.0,406,387,0.004,6414,14487,2565.6,869152.9000000001]
["2025-02-26T15:37:11.000000000",593.49,581.0,12.4,12.66,0.01,0.02,1.0,-0.008,0.0,62,160,0.004,2574,12059,1029.6,869152.9000000001]
["2025-02-26T15:37:11.000000000",593.49,582.0,11.4,11.66,0.02,0.03,1.0,-0.013,0.0,36,766,0.007,3663,18623,2564.1000000000004,869152.9000000001]
["2025-02-26T15:37:11.000000000",593.49,583.0,10.41,10.63,0.02,0.03,1.0,-0.014,0.0,34,39,0.008,3731,18677,2984.8,869152.9000000001]
["2025-02-26T15:37:11.000000000",593.49,584.0,9.41,9.63,0.02,0.03,1.0,-0.016,0.0,29,91,0.009,3140,35125,2826.0,869152.9000000001]
["2025-02-26T15:37:11.000000000",593.49,585.0,8.43,8.64,0.03,0.04,1.0,-0.022,0.0,256,191,0.012,6230,57258,7476.000000000001,869152.9000000001]
["2025-02-26T15:37:11.000000000",593.49,586.0,7.5,7.59,0.05,0.06,0.951,-0.034,0.009,295,422,0.018,4397,46498,8180.1,869152.9000000001]
["2025-02-26T15:37:11.000000000",593.49,587.0,6.53,6.62,0.08,0.09,0.94,-0.051,0.02,674,468,0.026,4927,48066,14158.2,869152.9000000001]
["2025-02-26T15:37:11.000000000",593.49,588.0,5.59,5.66,0.13,0.14,0.921,-0.073,0.032,177,768,0.037,5161,76695,19662.1,869152.9000000001]
["2025-02-26T15:37:11.000000000",593.49,589.0,4.66,4.72,0.2,0.21,0.885,-0.113,0.049,435,1611,0.051,3921,78495,22128.6,869152.9000000001]
["2025-02-26T15:37:11.000000000",593.49,590.0,3.8,3.84,0.33,0.34,0.833,-0.167,0.067,1172,8061,0.069,10057,155345,77245.70000000001,869152.9000000001]
["2025-02-26T15:37:11.000000000",593.49,591.0,2.98,3.02,0.51,0.52,0.764,-0.24,0.086,1425,6702,0.088,3470,116460,42791.0,869152.9000000001]
["2025-02-26T15:37:11.000000000",593.49,592.0,2.25,2.28,0.77,0.78,0.671,-0.333,0.102,5714,56374,0.105,4800,167415,108682.8,869152.9000000001]
["2025-02-26T15:37:11.000000000",593.49,593.0,1.62,1.63,1.13,1.15,0.564,-0.442,0.114,5324,91477,0.115,3458,211703,100460.6,869152.9000000001]
["2025-02-26T15:37:11.000000000",593.49,594.0,1.09,1.11,1.61,1.62,0.447,-0.559,0.119,2859,126108,0.117,3737,220277,77745.0,869152.9000000001]
["2025-02-26T15:37:11.000000000",593.49,595.0,0.69,0.71,2.2,2.23,0.33,-0.676,0.111,4959,139432,0.109,4079,220855,99506.0,869152.9000000001]
["2025-02-26T15:37:11.000000000",593.49,596.0,0.41,0.42,2.9,2.94,0.227,-0.778,0.093,5167,152826,0.091,3433,222823,79293.4,869152.9000000001]
["2025-02-26T15:37:11.000000000",593.49,597.0,0.22,0.23,3.72,3.77,0.143,-0.857,0.07,5475,187430,0.07,2750,179080,57575.000000000015,869152.9000000001]
["2025-02-26T15:37:11.000000000",593.49,598.0,0.12,0.13,4.59,4.67,0.085,-0.915,0.048,5031,274638,0.048,2403,190573,35683.2,869152.9000000001]
["2025-02-26T15:37:11.000000000",593.49,599.0,0.06,0.07,5.54,5.61,0.048,-0.952,0.031,7310,285690,0.031,1964,211231,28749.4,869152.9000000001]
["2025-02-26T15:37:11.000000000",593.49,600.0,0.03,0.04,6.5,6.6,0.027,-0.973,0.019,12512,316440,0.019,4300,48381,31942.8,869152.9000000001]
["2025-02-26T15:37:11.000000000",593.49,601.0,0.02,0.03,7.48,7.6,0.019,-0.981,0.013,4811,180322,0.013,1292,8115,7933.9,869152.9000000001]
["2025-02-26T15:37:11.000000000",593.49,602.0,0.01,0.02,8.49,8.59,0.011,-0.988,0.008,5754,164620,0.008,1961,3788,6172.000000000001,869152.9000000001]
["2025-02-26T15:37:11.000000000",593.49,603.0,0.01,0.02,9.41,9.59,0.01,-0.989,0.007,11491,113700,0.007,1063,2523,8787.8,869152.9000000001]
["2025-02-26T15:37:11.000000000",593.49,604.0,0.0,0.01,10.4,10.62,0.004,-0.996,0.003,14191,71520,0.003,969,1675,4548.0,869152.9000000001]
["2025-02-26T15:37:11.000000000",593.49,605.0,0.0,0.01,11.4,11.62,0.004,-0.996,0.003,8167,64385,0.003,869,1107,2710.8,869152.9000000001]
["2025-02-26T15:37:11.000000000",593.49,606.0,0.0,0.01,12.38,12.66,0.004,-0.996,0.002,13667,69414,0.002,357,492,2804.8,869152.9000000001]
["2025-02-26T15:37:11.000000000",593.49,607.0,0.0,0.01,13.4,13.66,0.003,-0.997,0.002,12460,29765,0.002,730,77,2638.0000000000005,869152.9000000001]
["2025-02-26T15:37:11.000000000",593.49,608.0,0.0,0.01,14.4,14.66,0.003,-0.997,0.002,12591,17189,0.002,236,16,2565.4000000000005,869152.9000000001]
["2025-02-26T15:37:11.000000000",593.49,609.0,0.0,0.01,15.4,15.66,0.003,-0.997,0.002,3209,4040,0.002,42,40,650.1999999999999,869152.9000000001]
["2025-02-26T15:37:11.000000000",593.49,610.0,0.0,0.01,16.4,16.62,0.003,-0.997,0.001,9807,6631,0.001,44,101,985.1,869152.9000000001]
["2025-02-26T15:37:11.000000000",593.49,611.0,0.0,0.01,17.4,17.62,0.003,-0.997,0.001,3356,3623,0.001,179,34,353.49999999999994,869152.9000000001]
["2025-02-26T15:37:11.000000000",593.49,612.0,0.0,0.01,18.36,18.62,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,869152.9000000001]
["2025-02-26T15:37:11.000000000",593.49,613.0,0.0,0.01,19.4,19.66,0.002,-0.997,0.001,2462,589,0.001,189,5,265.1,869152.9000000001]
["2025-02-26T15:37:11.000000000",593.49,614.0,0.0,0.01,20.4,20.64,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,869152.9000000001]
["2025-02-26T15:37:11.000000000",593.49,615.0,0.0,0.01,21.4,21.64,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,869152.9000000001]
["2025-02-26T15:37:11.000000000",593.49,616.0,0.0,0.01,22.4,22.64,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,869152.9000000001]
["2025-02-26T15:37:11.000000000",593.49,617.0,0.0,0.01,23.4,23.64,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,869152.9000000001]
["2025-02-26T15:37:11.000000000",593.49,618.0,0.0,0.01,23.9,25.14,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,869152.9000000001]
["2025-02-26T15:37:22.000000000",593.505,569.0,24.38,24.66,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,866689.1000000001]
["2025-02-26T15:37:22.000000000",593.505,570.0,23.38,23.66,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,401,116.2,866689.1000000001]
["2025-02-26T15:37:22.000000000",593.505,571.0,22.38,22.66,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,3566,70.0,866689.1000000001]
["2025-02-26T15:37:22.000000000",593.505,572.0,21.38,21.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,1297,147.9,866689.1000000001]
["2025-02-26T15:37:22.000000000",593.505,573.0,20.39,20.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,4388,44.1,866689.1000000001]
["2025-02-26T15:37:22.000000000",593.505,574.0,19.39,19.67,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,8249,235.6,866689.1000000001]
["2025-02-26T15:37:22.000000000",593.505,575.0,18.39,18.67,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5588,430.2000000000001,866689.1000000001]
["2025-02-26T15:37:22.000000000",593.505,576.0,17.39,17.65,0.01,0.02,1.0,-0.006,0.0,6,22,0.003,2431,2938,729.3000000000001,866689.1000000001]
["2025-02-26T15:37:22.000000000",593.505,577.0,16.39,16.64,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5697,453.6,866689.1000000001]
["2025-02-26T15:37:22.000000000",593.505,578.0,15.39,15.67,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1824,462.3,866689.1000000001]
["2025-02-26T15:37:22.000000000",593.505,579.0,14.4,14.64,0.01,0.02,1.0,-0.008,0.0,10,1,0.003,2795,3716,838.5,866689.1000000001]
["2025-02-26T15:37:22.000000000",593.505,580.0,13.4,13.68,0.01,0.02,1.0,-0.008,0.0,406,387,0.004,6414,14487,2565.6,866689.1000000001]
["2025-02-26T15:37:22.000000000",593.505,581.0,12.4,12.68,0.01,0.02,1.0,-0.008,0.0,62,160,0.004,2574,12059,1029.6,866689.1000000001]
["2025-02-26T15:37:22.000000000",593.505,582.0,11.4,11.68,0.02,0.03,1.0,-0.013,0.0,36,766,0.007,3663,18623,2564.1000000000004,866689.1000000001]
["2025-02-26T15:37:22.000000000",593.505,583.0,10.4,10.68,0.02,0.03,1.0,-0.014,0.0,34,39,0.008,3731,18677,2984.8,866689.1000000001]
["2025-02-26T15:37:22.000000000",593.505,584.0,9.41,9.61,0.02,0.03,1.0,-0.016,0.0,29,91,0.009,3140,35126,2826.0,866689.1000000001]
["2025-02-26T15:37:22.000000000",593.505,585.0,8.42,8.69,0.03,0.04,1.0,-0.022,0.0,256,191,0.012,6230,57259,7476.000000000001,866689.1000000001]
["2025-02-26T15:37:22.000000000",593.505,586.0,7.53,7.62,0.05,0.06,0.95,-0.034,0.008,295,422,0.018,4397,46498,8150.6,866689.1000000001]
["2025-02-26T15:37:22.000000000",593.505,587.0,6.56,6.63,0.08,0.09,0.94,-0.051,0.019,674,468,0.026,4927,48066,14090.8,866689.1000000001]
["2025-02-26T15:37:22.000000000",593.505,588.0,5.6,5.68,0.13,0.14,0.918,-0.077,0.033,177,768,0.037,5161,76695,19679.8,866689.1000000001]
["2025-02-26T15:37:22.000000000",593.505,589.0,4.69,4.73,0.2,0.21,0.885,-0.113,0.049,435,1611,0.051,3921,78525,22128.6,866689.1000000001]
["2025-02-26T15:37:22.000000000",593.505,590.0,3.82,3.85,0.32,0.33,0.832,-0.167,0.067,1172,8062,0.068,10057,155384,76240.00000000001,866689.1000000001]
["2025-02-26T15:37:22.000000000",593.505,591.0,2.99,3.03,0.5,0.51,0.76,-0.239,0.086,1425,6702,0.087,3470,116462,42444.0,866689.1000000001]
["2025-02-26T15:37:22.000000000",593.505,592.0,2.26,2.28,0.77,0.78,0.669,-0.331,0.103,5714,56374,0.104,4800,167732,108774.2,866689.1000000001]
["2025-02-26T15:37:22.000000000",593.505,593.0,1.63,1.64,1.13,1.14,0.561,-0.439,0.115,5324,91528,0.115,3458,211743,100993.0,866689.1000000001]
["2025-02-26T15:37:22.000000000",593.505,594.0,1.1,1.11,1.6,1.62,0.444,-0.556,0.117,2859,126139,0.117,3737,220283,77173.20000000001,866689.1000000001]
["2025-02-26T15:37:22.000000000",593.505,595.0,0.7,0.71,2.19,2.21,0.328,-0.672,0.11,4959,139438,0.11,4079,220860,99418.0,866689.1000000001]
["2025-02-26T15:37:22.000000000",593.505,596.0,0.41,0.42,2.9,2.92,0.225,-0.775,0.092,5167,152828,0.092,3433,222835,79120.0,866689.1000000001]
["2025-02-26T15:37:22.000000000",593.505,597.0,0.22,0.23,3.71,3.76,0.139,-0.861,0.069,5475,187432,0.069,2750,179080,56752.50000000001,866689.1000000001]
["2025-02-26T15:37:22.000000000",593.505,598.0,0.12,0.13,4.56,4.65,0.084,-0.915,0.048,5031,274644,0.048,2403,190573,35683.2,866689.1000000001]
["2025-02-26T15:37:22.000000000",593.505,599.0,0.06,0.07,5.51,5.6,0.048,-0.952,0.031,7310,285698,0.031,1964,211233,28749.4,866689.1000000001]
["2025-02-26T15:37:22.000000000",593.505,600.0,0.03,0.04,6.47,6.58,0.027,-0.973,0.019,12512,316442,0.019,4300,48381,31942.8,866689.1000000001]
["2025-02-26T15:37:22.000000000",593.505,601.0,0.02,0.03,7.46,7.58,0.019,-0.981,0.013,4811,180346,0.013,1292,8115,7933.9,866689.1000000001]
["2025-02-26T15:37:22.000000000",593.505,602.0,0.01,0.02,8.45,8.54,0.012,-0.988,0.008,5754,164621,0.008,1961,3788,6172.000000000001,866689.1000000001]
["2025-02-26T15:37:22.000000000",593.505,603.0,0.01,0.02,9.43,9.63,0.011,-0.989,0.007,11491,113700,0.007,1063,2523,8787.8,866689.1000000001]
["2025-02-26T15:37:22.000000000",593.505,604.0,0.0,0.01,10.4,10.63,0.004,-0.996,0.003,14191,71520,0.003,969,1675,4548.0,866689.1000000001]
["2025-02-26T15:37:22.000000000",593.505,605.0,0.0,0.01,11.35,11.63,0.004,-0.996,0.003,8167,64385,0.003,869,1107,2710.8,866689.1000000001]
["2025-02-26T15:37:22.000000000",593.505,606.0,0.0,0.01,12.35,12.62,0.004,-0.996,0.002,13667,69414,0.002,357,492,2804.8,866689.1000000001]
["2025-02-26T15:37:22.000000000",593.505,607.0,0.0,0.01,13.34,13.62,0.003,-0.997,0.002,12460,29765,0.002,730,77,2638.0000000000005,866689.1000000001]
["2025-02-26T15:37:22.000000000",593.505,608.0,0.0,0.01,14.34,14.62,0.003,-0.997,0.002,12591,17189,0.002,236,16,2565.4000000000005,866689.1000000001]
["2025-02-26T15:37:22.000000000",593.505,609.0,0.0,0.01,15.37,15.62,0.003,-0.997,0.002,3209,4040,0.002,42,40,650.1999999999999,866689.1000000001]
["2025-02-26T15:37:22.000000000",593.505,610.0,0.0,0.01,16.34,16.62,0.003,-0.997,0.001,9807,6631,0.001,44,101,985.1,866689.1000000001]
["2025-02-26T15:37:22.000000000",593.505,611.0,0.0,0.01,17.34,17.62,0.003,-0.997,0.001,3356,3623,0.001,179,34,353.49999999999994,866689.1000000001]
["2025-02-26T15:37:22.000000000",593.505,612.0,0.0,0.01,18.34,18.62,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,866689.1000000001]
["2025-02-26T15:37:22.000000000",593.505,613.0,0.0,0.01,19.34,19.62,0.002,-0.998,0.001,2462,589,0.001,189,5,265.1,866689.1000000001]
["2025-02-26T15:37:22.000000000",593.505,614.0,0.0,0.01,20.34,20.62,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,866689.1000000001]
["2025-02-26T15:37:22.000000000",593.505,615.0,0.0,0.01,21.34,21.62,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,866689.1000000001]
["2025-02-26T15:37:22.000000000",593.505,616.0,0.0,0.01,22.34,22.62,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,866689.1000000001]
["2025-02-26T15:37:22.000000000",593.505,617.0,0.0,0.01,23.34,23.62,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,866689.1000000001]
["2025-02-26T15:37:22.000000000",593.505,618.0,0.0,0.01,23.28,25.1,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,866689.1000000001]
["2025-02-26T15:37:33.000000000",593.715,569.0,24.57,24.81,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,866689.1000000001]
["2025-02-26T15:37:33.000000000",593.715,570.0,23.57,23.82,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,401,116.2,866689.1000000001]
["2025-02-26T15:37:33.000000000",593.715,571.0,22.57,22.82,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,3566,70.0,866689.1000000001]
["2025-02-26T15:37:33.000000000",593.715,572.0,21.57,21.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,1297,147.9,866689.1000000001]
["2025-02-26T15:37:33.000000000",593.715,573.0,20.57,20.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,4388,44.1,866689.1000000001]
["2025-02-26T15:37:33.000000000",593.715,574.0,19.57,19.82,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,8249,235.6,866689.1000000001]
["2025-02-26T15:37:33.000000000",593.715,575.0,18.58,18.82,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5588,430.2000000000001,866689.1000000001]
["2025-02-26T15:37:33.000000000",593.715,576.0,17.58,17.83,0.01,0.02,1.0,-0.006,0.0,6,22,0.003,2431,2938,729.3000000000001,866689.1000000001]
["2025-02-26T15:37:33.000000000",593.715,577.0,16.58,16.83,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5697,453.6,866689.1000000001]
["2025-02-26T15:37:33.000000000",593.715,578.0,15.58,15.83,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1824,462.3,866689.1000000001]
["2025-02-26T15:37:33.000000000",593.715,579.0,14.58,14.83,0.01,0.02,1.0,-0.008,0.0,10,1,0.003,2795,3716,838.5,866689.1000000001]
["2025-02-26T15:37:33.000000000",593.715,580.0,13.58,13.87,0.01,0.02,1.0,-0.008,0.0,406,387,0.004,6414,14487,2565.6,866689.1000000001]
["2025-02-26T15:37:33.000000000",593.715,581.0,12.58,12.87,0.01,0.02,1.0,-0.008,0.0,62,160,0.004,2574,12059,1029.6,866689.1000000001]
["2025-02-26T15:37:33.000000000",593.715,582.0,11.58,11.87,0.02,0.03,1.0,-0.013,0.0,36,766,0.007,3663,18623,2564.1000000000004,866689.1000000001]
["2025-02-26T15:37:33.000000000",593.715,583.0,10.59,10.84,0.02,0.03,1.0,-0.014,0.0,34,39,0.008,3731,18707,2984.8,866689.1000000001]
["2025-02-26T15:37:33.000000000",593.715,584.0,9.59,9.84,0.02,0.03,1.0,-0.016,0.0,29,91,0.009,3140,35130,2826.0,866689.1000000001]
["2025-02-26T15:37:33.000000000",593.715,585.0,8.6,8.89,0.03,0.04,1.0,-0.022,0.0,256,191,0.012,6230,57259,7476.000000000001,866689.1000000001]
["2025-02-26T15:37:33.000000000",593.715,586.0,7.7,7.8,0.05,0.06,0.95,-0.034,0.008,295,422,0.018,4397,46505,8150.6,866689.1000000001]
["2025-02-26T15:37:33.000000000",593.715,587.0,6.73,6.83,0.07,0.08,0.94,-0.051,0.019,674,468,0.026,4927,48500,14090.8,866689.1000000001]
["2025-02-26T15:37:33.000000000",593.715,588.0,5.78,5.86,0.11,0.12,0.918,-0.077,0.033,177,768,0.037,5161,76708,19679.8,866689.1000000001]
["2025-02-26T15:37:33.000000000",593.715,589.0,4.84,4.92,0.18,0.19,0.885,-0.113,0.049,435,1611,0.051,3921,78528,22128.6,866689.1000000001]
["2025-02-26T15:37:33.000000000",593.715,590.0,3.98,4.03,0.29,0.3,0.832,-0.167,0.067,1172,8062,0.068,10057,155394,76240.00000000001,866689.1000000001]
["2025-02-26T15:37:33.000000000",593.715,591.0,3.15,3.19,0.46,0.47,0.76,-0.239,0.086,1425,6702,0.087,3470,116604,42444.0,866689.1000000001]
["2025-02-26T15:37:33.000000000",593.715,592.0,2.39,2.43,0.7,0.71,0.669,-0.331,0.103,5714,56376,0.104,4800,167746,108774.2,866689.1000000001]
["2025-02-26T15:37:33.000000000",593.715,593.0,1.74,1.76,1.04,1.05,0.561,-0.439,0.115,5324,91553,0.115,3458,211807,100993.0,866689.1000000001]
["2025-02-26T15:37:33.000000000",593.715,594.0,1.2,1.21,1.49,1.5,0.444,-0.556,0.117,2859,126152,0.117,3737,220372,77173.20000000001,866689.1000000001]
["2025-02-26T15:37:33.000000000",593.715,595.0,0.77,0.78,2.05,2.08,0.328,-0.672,0.11,4959,139440,0.11,4079,220860,99418.0,866689.1000000001]
["2025-02-26T15:37:33.000000000",593.715,596.0,0.46,0.47,2.74,2.78,0.225,-0.775,0.092,5167,152834,0.092,3433,222835,79120.0,866689.1000000001]
["2025-02-26T15:37:33.000000000",593.715,597.0,0.25,0.26,3.52,3.58,0.139,-0.861,0.069,5475,187458,0.069,2750,179081,56752.50000000001,866689.1000000001]
["2025-02-26T15:37:33.000000000",593.715,598.0,0.13,0.14,4.38,4.47,0.084,-0.915,0.048,5031,274645,0.048,2403,190575,35683.2,866689.1000000001]
["2025-02-26T15:37:33.000000000",593.715,599.0,0.06,0.07,5.33,5.41,0.048,-0.952,0.031,7310,285698,0.031,1964,211233,28749.4,866689.1000000001]
["2025-02-26T15:37:33.000000000",593.715,600.0,0.03,0.04,6.29,6.38,0.027,-0.973,0.019,12512,316680,0.019,4300,48381,31942.8,866689.1000000001]
["2025-02-26T15:37:33.000000000",593.715,601.0,0.02,0.03,7.27,7.39,0.019,-0.981,0.013,4811,180346,0.013,1292,8117,7933.9,866689.1000000001]
["2025-02-26T15:37:33.000000000",593.715,602.0,0.01,0.02,8.25,8.38,0.012,-0.988,0.008,5754,164621,0.008,1961,3788,6172.000000000001,866689.1000000001]
["2025-02-26T15:37:33.000000000",593.715,603.0,0.01,0.02,9.18,9.38,0.011,-0.989,0.007,11491,113700,0.007,1063,2523,8787.8,866689.1000000001]
["2025-02-26T15:37:33.000000000",593.715,604.0,0.0,0.01,10.15,10.44,0.004,-0.996,0.003,14191,71520,0.003,969,1675,4548.0,866689.1000000001]
["2025-02-26T15:37:33.000000000",593.715,605.0,0.0,0.01,11.19,11.44,0.004,-0.996,0.003,8167,64385,0.003,869,1107,2710.8,866689.1000000001]
["2025-02-26T15:37:33.000000000",593.715,606.0,0.0,0.01,12.17,12.44,0.004,-0.996,0.002,13667,69414,0.002,357,492,2804.8,866689.1000000001]
["2025-02-26T15:37:33.000000000",593.715,607.0,0.0,0.01,13.15,13.44,0.003,-0.997,0.002,12460,29765,0.002,730,77,2638.0000000000005,866689.1000000001]
["2025-02-26T15:37:33.000000000",593.715,608.0,0.0,0.01,14.15,14.44,0.003,-0.997,0.002,12591,17189,0.002,236,16,2565.4000000000005,866689.1000000001]
["2025-02-26T15:37:33.000000000",593.715,609.0,0.0,0.01,15.19,15.44,0.003,-0.997,0.002,3209,4040,0.002,42,40,650.1999999999999,866689.1000000001]
["2025-02-26T15:37:33.000000000",593.715,610.0,0.0,0.01,16.19,16.44,0.003,-0.997,0.001,9807,6631,0.001,44,101,985.1,866689.1000000001]
["2025-02-26T15:37:33.000000000",593.715,611.0,0.0,0.01,17.15,17.44,0.003,-0.997,0.001,3356,3623,0.001,179,34,353.49999999999994,866689.1000000001]
["2025-02-26T15:37:33.000000000",593.715,612.0,0.0,0.01,18.15,18.44,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,866689.1000000001]
["2025-02-26T15:37:33.000000000",593.715,613.0,0.0,0.01,19.21,19.44,0.002,-0.998,0.001,2462,589,0.001,189,5,265.1,866689.1000000001]
["2025-02-26T15:37:33.000000000",593.715,614.0,0.0,0.01,20.19,20.44,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,866689.1000000001]
["2025-02-26T15:37:33.000000000",593.715,615.0,0.0,0.01,21.19,21.44,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,866689.1000000001]
["2025-02-26T15:37:33.000000000",593.715,616.0,0.0,0.01,22.19,22.44,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,866689.1000000001]
["2025-02-26T15:37:33.000000000",593.715,617.0,0.0,0.01,23.19,23.44,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,866689.1000000001]
["2025-02-26T15:37:33.000000000",593.715,618.0,0.0,0.01,23.11,25.5,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,866689.1000000001]
["2025-02-26T15:37:44.000000000",593.76,569.0,24.6,24.85,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,867407.9999999999]
["2025-02-26T15:37:44.000000000",593.76,570.0,23.61,23.86,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,401,116.2,867407.9999999999]
["2025-02-26T15:37:44.000000000",593.76,571.0,22.61,22.86,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,3566,70.0,867407.9999999999]
["2025-02-26T15:37:44.000000000",593.76,572.0,21.61,21.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,1297,147.9,867407.9999999999]
["2025-02-26T15:37:44.000000000",593.76,573.0,20.61,20.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,4388,44.1,867407.9999999999]
["2025-02-26T15:37:44.000000000",593.76,574.0,19.61,19.87,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,8249,235.6,867407.9999999999]
["2025-02-26T15:37:44.000000000",593.76,575.0,18.62,18.87,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5588,430.2000000000001,867407.9999999999]
["2025-02-26T15:37:44.000000000",593.76,576.0,17.62,17.87,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2938,486.2,867407.9999999999]
["2025-02-26T15:37:44.000000000",593.76,577.0,16.62,16.87,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5697,453.6,867407.9999999999]
["2025-02-26T15:37:44.000000000",593.76,578.0,15.62,15.87,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1824,462.3,867407.9999999999]
["2025-02-26T15:37:44.000000000",593.76,579.0,14.62,14.87,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3716,838.5,867407.9999999999]
["2025-02-26T15:37:44.000000000",593.76,580.0,13.62,13.88,0.01,0.02,1.0,-0.008,0.0,406,387,0.004,6414,14487,2565.6,867407.9999999999]
["2025-02-26T15:37:44.000000000",593.76,581.0,12.62,12.92,0.01,0.02,1.0,-0.008,0.0,62,160,0.004,2574,12059,1029.6,867407.9999999999]
["2025-02-26T15:37:44.000000000",593.76,582.0,11.62,11.92,0.02,0.03,1.0,-0.013,0.0,36,766,0.006,3663,18623,2197.8,867407.9999999999]
["2025-02-26T15:37:44.000000000",593.76,583.0,10.63,10.84,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,18707,2611.7000000000003,867407.9999999999]
["2025-02-26T15:37:44.000000000",593.76,584.0,9.63,9.84,0.02,0.03,1.0,-0.015,0.0,29,91,0.009,3140,35131,2826.0,867407.9999999999]
["2025-02-26T15:37:44.000000000",593.76,585.0,8.64,8.9,0.03,0.04,1.0,-0.022,0.0,256,191,0.012,6230,57259,7476.000000000001,867407.9999999999]
["2025-02-26T15:37:44.000000000",593.76,586.0,7.75,7.85,0.05,0.06,0.951,-0.033,0.008,295,422,0.017,4397,46505,7710.900000000001,867407.9999999999]
["2025-02-26T15:37:44.000000000",593.76,587.0,6.78,6.87,0.07,0.08,0.944,-0.046,0.017,674,468,0.024,4927,48500,12970.600000000002,867407.9999999999]
["2025-02-26T15:37:44.000000000",593.76,588.0,5.83,5.91,0.11,0.12,0.926,-0.068,0.03,177,768,0.034,5161,76763,18078.4,867407.9999999999]
["2025-02-26T15:37:44.000000000",593.76,589.0,4.89,4.96,0.18,0.19,0.894,-0.104,0.046,435,1611,0.048,3921,78528,20821.8,867407.9999999999]
["2025-02-26T15:37:44.000000000",593.76,590.0,4.02,4.07,0.28,0.29,0.844,-0.155,0.064,1172,8062,0.065,10057,155425,72871.3,867407.9999999999]
["2025-02-26T15:37:44.000000000",593.76,591.0,3.18,3.22,0.45,0.46,0.773,-0.227,0.083,1425,6702,0.084,3470,116615,40975.5,867407.9999999999]
["2025-02-26T15:37:44.000000000",593.76,592.0,2.42,2.45,0.69,0.7,0.684,-0.314,0.1,5714,56377,0.101,4800,167748,105620.0,867407.9999999999]
["2025-02-26T15:37:44.000000000",593.76,593.0,1.77,1.79,1.02,1.03,0.58,-0.42,0.113,5324,91563,0.113,3458,211827,99236.6,867407.9999999999]
["2025-02-26T15:37:44.000000000",593.76,594.0,1.21,1.23,1.46,1.48,0.464,-0.536,0.119,2859,126287,0.118,3737,220401,78118.69999999998,867407.9999999999]
["2025-02-26T15:37:44.000000000",593.76,595.0,0.78,0.79,2.03,2.05,0.346,-0.654,0.112,4959,139490,0.112,4079,220860,101225.6,867407.9999999999]
["2025-02-26T15:37:44.000000000",593.76,596.0,0.47,0.48,2.71,2.74,0.239,-0.761,0.096,5167,152849,0.096,3433,222835,82559.99999999999,867407.9999999999]
["2025-02-26T15:37:44.000000000",593.76,597.0,0.26,0.27,3.49,3.54,0.153,-0.847,0.073,5475,187496,0.073,2750,179082,60042.49999999999,867407.9999999999]
["2025-02-26T15:37:44.000000000",593.76,598.0,0.13,0.14,4.34,4.42,0.091,-0.909,0.051,5031,274645,0.051,2403,190575,37913.4,867407.9999999999]
["2025-02-26T15:37:44.000000000",593.76,599.0,0.06,0.07,5.28,5.36,0.049,-0.951,0.032,7310,285699,0.032,1964,211233,29676.800000000003,867407.9999999999]
["2025-02-26T15:37:44.000000000",593.76,600.0,0.03,0.04,6.25,6.33,0.028,-0.972,0.02,12512,316701,0.02,4300,48381,33624.0,867407.9999999999]
["2025-02-26T15:37:44.000000000",593.76,601.0,0.02,0.03,7.22,7.32,0.02,-0.98,0.014,4811,180616,0.014,1292,8117,8544.2,867407.9999999999]
["2025-02-26T15:37:44.000000000",593.76,602.0,0.01,0.02,8.22,8.31,0.012,-0.988,0.008,5754,164621,0.008,1961,3788,6172.000000000001,867407.9999999999]
["2025-02-26T15:37:44.000000000",593.76,603.0,0.01,0.02,9.22,9.41,0.011,-0.989,0.007,11491,113705,0.007,1063,2523,8787.8,867407.9999999999]
["2025-02-26T15:37:44.000000000",593.76,604.0,0.0,0.01,10.18,10.4,0.004,-0.996,0.003,14191,71520,0.003,969,1675,4548.0,867407.9999999999]
["2025-02-26T15:37:44.000000000",593.76,605.0,0.0,0.01,11.19,11.4,0.004,-0.996,0.003,8167,64385,0.003,869,1107,2710.8,867407.9999999999]
["2025-02-26T15:37:44.000000000",593.76,606.0,0.0,0.01,12.16,12.4,0.004,-0.996,0.002,13667,69454,0.002,357,492,2804.8,867407.9999999999]
["2025-02-26T15:37:44.000000000",593.76,607.0,0.0,0.01,13.17,13.4,0.003,-0.997,0.002,12460,29765,0.002,730,77,2638.0000000000005,867407.9999999999]
["2025-02-26T15:37:44.000000000",593.76,608.0,0.0,0.01,14.15,14.4,0.003,-0.997,0.002,12591,17189,0.002,236,16,2565.4000000000005,867407.9999999999]
["2025-02-26T15:37:44.000000000",593.76,609.0,0.0,0.01,15.15,15.4,0.003,-0.997,0.002,3209,4040,0.002,42,40,650.1999999999999,867407.9999999999]
["2025-02-26T15:37:44.000000000",593.76,610.0,0.0,0.01,16.15,16.4,0.003,-0.997,0.002,9807,6631,0.002,44,101,1970.2000000000005,867407.9999999999]
["2025-02-26T15:37:44.000000000",593.76,611.0,0.0,0.01,17.14,17.4,0.003,-0.997,0.001,3356,3623,0.001,179,34,353.49999999999994,867407.9999999999]
["2025-02-26T15:37:44.000000000",593.76,612.0,0.0,0.01,18.1,18.4,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,867407.9999999999]
["2025-02-26T15:37:44.000000000",593.76,613.0,0.0,0.01,19.15,19.4,0.002,-0.997,0.001,2462,589,0.001,189,5,265.1,867407.9999999999]
["2025-02-26T15:37:44.000000000",593.76,614.0,0.0,0.01,20.15,20.4,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,867407.9999999999]
["2025-02-26T15:37:44.000000000",593.76,615.0,0.0,0.01,21.15,21.4,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,867407.9999999999]
["2025-02-26T15:37:44.000000000",593.76,616.0,0.0,0.01,22.15,22.4,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,867407.9999999999]
["2025-02-26T15:37:44.000000000",593.76,617.0,0.0,0.01,23.15,23.4,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,867407.9999999999]
["2025-02-26T15:37:44.000000000",593.76,618.0,0.0,0.01,23.64,25.5,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,867407.9999999999]
["2025-02-26T15:37:55.000000000",593.815,569.0,24.72,24.97,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,870578.8999999999]
["2025-02-26T15:37:55.000000000",593.815,570.0,23.72,23.97,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,401,116.2,870578.8999999999]
["2025-02-26T15:37:55.000000000",593.815,571.0,22.72,22.97,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,3566,70.0,870578.8999999999]
["2025-02-26T15:37:55.000000000",593.815,572.0,21.73,21.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,1297,147.9,870578.8999999999]
["2025-02-26T15:37:55.000000000",593.815,573.0,20.73,20.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,4388,44.1,870578.8999999999]
["2025-02-26T15:37:55.000000000",593.815,574.0,19.7,19.98,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,8249,235.6,870578.8999999999]
["2025-02-26T15:37:55.000000000",593.815,575.0,18.7,18.98,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5588,430.2000000000001,870578.8999999999]
["2025-02-26T15:37:55.000000000",593.815,576.0,17.7,17.98,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2938,486.2,870578.8999999999]
["2025-02-26T15:37:55.000000000",593.815,577.0,16.7,16.98,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5697,453.6,870578.8999999999]
["2025-02-26T15:37:55.000000000",593.815,578.0,15.7,15.98,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1824,462.3,870578.8999999999]
["2025-02-26T15:37:55.000000000",593.815,579.0,14.74,14.98,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3716,838.5,870578.8999999999]
["2025-02-26T15:37:55.000000000",593.815,580.0,13.74,13.99,0.01,0.02,1.0,-0.008,0.0,406,387,0.004,6414,14487,2565.6,870578.8999999999]
["2025-02-26T15:37:55.000000000",593.815,581.0,12.74,12.99,0.01,0.02,1.0,-0.008,0.0,62,160,0.004,2574,12059,1029.6,870578.8999999999]
["2025-02-26T15:37:55.000000000",593.815,582.0,11.74,11.99,0.02,0.03,1.0,-0.013,0.0,36,766,0.006,3663,18623,2197.8,870578.8999999999]
["2025-02-26T15:37:55.000000000",593.815,583.0,10.74,10.99,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,18707,2611.7000000000003,870578.8999999999]
["2025-02-26T15:37:55.000000000",593.815,584.0,9.75,9.99,0.02,0.03,1.0,-0.015,0.0,29,91,0.008,3140,35131,2512.0,870578.8999999999]
["2025-02-26T15:37:55.000000000",593.815,585.0,8.76,9.0,0.03,0.04,1.0,-0.021,0.0,256,191,0.012,6230,57259,7476.000000000001,870578.8999999999]
["2025-02-26T15:37:55.000000000",593.815,586.0,7.81,7.89,0.04,0.05,0.952,-0.028,0.004,295,422,0.016,4397,46506,7153.200000000001,870578.8999999999]
["2025-02-26T15:37:55.000000000",593.815,587.0,6.83,6.92,0.07,0.08,0.944,-0.045,0.016,674,468,0.023,4927,48500,12410.5,870578.8999999999]
["2025-02-26T15:37:55.000000000",593.815,588.0,5.88,5.95,0.11,0.12,0.927,-0.067,0.028,177,768,0.033,5161,76764,17526.9,870578.8999999999]
["2025-02-26T15:37:55.000000000",593.815,589.0,4.94,5.01,0.17,0.18,0.898,-0.098,0.043,435,1611,0.046,3921,78528,19907.1,870578.8999999999]
["2025-02-26T15:37:55.000000000",593.815,590.0,4.06,4.11,0.27,0.28,0.852,-0.146,0.061,1172,8062,0.062,10057,155434,69502.59999999999,870578.8999999999]
["2025-02-26T15:37:55.000000000",593.815,591.0,3.22,3.26,0.44,0.45,0.786,-0.212,0.081,1425,6702,0.081,3470,116672,39649.5,870578.8999999999]
["2025-02-26T15:37:55.000000000",593.815,592.0,2.46,2.49,0.67,0.69,0.699,-0.299,0.098,5714,56389,0.098,4800,167754,103037.2,870578.8999999999]
["2025-02-26T15:37:55.000000000",593.815,593.0,1.79,1.81,1.0,1.01,0.596,-0.402,0.113,5324,91575,0.112,3458,211837,98890.8,870578.8999999999]
["2025-02-26T15:37:55.000000000",593.815,594.0,1.24,1.25,1.44,1.45,0.481,-0.517,0.119,2859,126346,0.12,3737,220401,78866.1,870578.8999999999]
["2025-02-26T15:37:55.000000000",593.815,595.0,0.8,0.81,2.0,2.02,0.362,-0.636,0.114,4959,139573,0.114,4079,220861,103033.2,870578.8999999999]
["2025-02-26T15:37:55.000000000",593.815,596.0,0.48,0.49,2.67,2.7,0.254,-0.745,0.098,5167,152854,0.099,3433,222835,84623.3,870578.8999999999]
["2025-02-26T15:37:55.000000000",593.815,597.0,0.27,0.28,3.45,3.49,0.163,-0.837,0.077,5475,187518,0.077,2750,179082,63332.50000000001,870578.8999999999]
["2025-02-26T15:37:55.000000000",593.815,598.0,0.14,0.15,4.3,4.38,0.097,-0.903,0.054,5031,274657,0.054,2403,190575,40143.6,870578.8999999999]
["2025-02-26T15:37:55.000000000",593.815,599.0,0.07,0.08,5.23,5.31,0.055,-0.945,0.035,7310,286198,0.035,1964,211253,32459.000000000004,870578.8999999999]
["2025-02-26T15:37:55.000000000",593.815,600.0,0.03,0.04,6.19,6.28,0.028,-0.972,0.02,12512,316701,0.02,4300,48381,33624.0,870578.8999999999]
["2025-02-26T15:37:55.000000000",593.815,601.0,0.02,0.03,7.18,7.27,0.02,-0.98,0.014,4811,180616,0.014,1292,8117,8544.2,870578.8999999999]
["2025-02-26T15:37:55.000000000",593.815,602.0,0.01,0.02,8.17,8.26,0.012,-0.988,0.009,5754,164621,0.009,1961,3788,6943.499999999999,870578.8999999999]
["2025-02-26T15:37:55.000000000",593.815,603.0,0.01,0.02,9.1,9.29,0.011,-0.989,0.007,11491,113705,0.007,1063,2523,8787.8,870578.8999999999]
["2025-02-26T15:37:55.000000000",593.815,604.0,0.0,0.01,10.05,10.29,0.004,-0.996,0.003,14191,71520,0.003,969,1675,4548.0,870578.8999999999]
["2025-02-26T15:37:55.000000000",593.815,605.0,0.0,0.01,11.04,11.32,0.004,-0.996,0.003,8167,64385,0.003,869,1107,2710.8,870578.8999999999]
["2025-02-26T15:37:55.000000000",593.815,606.0,0.0,0.01,12.02,12.32,0.004,-0.996,0.002,13667,69454,0.002,357,492,2804.8,870578.8999999999]
["2025-02-26T15:37:55.000000000",593.815,607.0,0.0,0.01,13.05,13.32,0.003,-0.997,0.002,12460,29765,0.002,730,77,2638.0000000000005,870578.8999999999]
["2025-02-26T15:37:55.000000000",593.815,608.0,0.0,0.01,14.03,14.32,0.003,-0.997,0.002,12591,17189,0.002,236,16,2565.4000000000005,870578.8999999999]
["2025-02-26T15:37:55.000000000",593.815,609.0,0.0,0.01,15.03,15.28,0.003,-0.997,0.002,3209,4040,0.002,42,40,650.1999999999999,870578.8999999999]
["2025-02-26T15:37:55.000000000",593.815,610.0,0.0,0.01,16.03,16.28,0.003,-0.997,0.002,9807,6631,0.002,44,101,1970.2000000000005,870578.8999999999]
["2025-02-26T15:37:55.000000000",593.815,611.0,0.0,0.01,17.03,17.28,0.003,-0.997,0.001,3356,3623,0.001,179,34,353.49999999999994,870578.8999999999]
["2025-02-26T15:37:55.000000000",593.815,612.0,0.0,0.01,18.03,18.28,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,870578.8999999999]
["2025-02-26T15:37:55.000000000",593.815,613.0,0.0,0.01,19.03,19.28,0.003,-0.997,0.001,2462,589,0.001,189,5,265.1,870578.8999999999]
["2025-02-26T15:37:55.000000000",593.815,614.0,0.0,0.01,20.03,20.31,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,870578.8999999999]
["2025-02-26T15:37:55.000000000",593.815,615.0,0.0,0.01,21.03,21.28,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,870578.8999999999]
["2025-02-26T15:37:55.000000000",593.815,616.0,0.0,0.01,22.03,22.28,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,870578.8999999999]
["2025-02-26T15:37:55.000000000",593.815,617.0,0.0,0.01,23.03,23.28,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,870578.8999999999]
["2025-02-26T15:37:55.000000000",593.815,618.0,0.0,0.01,23.57,24.82,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,870578.8999999999]
["2025-02-26T15:38:07.000000000",593.8,569.0,24.67,24.95,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,856239.6999999997]
["2025-02-26T15:38:07.000000000",593.8,570.0,23.67,23.95,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,401,116.2,856239.6999999997]
["2025-02-26T15:38:07.000000000",593.8,571.0,22.67,22.96,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,3566,70.0,856239.6999999997]
["2025-02-26T15:38:07.000000000",593.8,572.0,21.68,21.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,1297,147.9,856239.6999999997]
["2025-02-26T15:38:07.000000000",593.8,573.0,20.68,20.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,4388,44.1,856239.6999999997]
["2025-02-26T15:38:07.000000000",593.8,574.0,19.68,19.96,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,8249,235.6,856239.6999999997]
["2025-02-26T15:38:07.000000000",593.8,575.0,18.68,18.96,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5588,430.2000000000001,856239.6999999997]
["2025-02-26T15:38:07.000000000",593.8,576.0,17.68,17.97,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2938,486.2,856239.6999999997]
["2025-02-26T15:38:07.000000000",593.8,577.0,16.69,16.97,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5697,453.6,856239.6999999997]
["2025-02-26T15:38:07.000000000",593.8,578.0,15.69,15.97,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1824,462.3,856239.6999999997]
["2025-02-26T15:38:07.000000000",593.8,579.0,14.69,14.97,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3716,838.5,856239.6999999997]
["2025-02-26T15:38:07.000000000",593.8,580.0,13.69,13.97,0.01,0.02,1.0,-0.008,0.0,406,387,0.004,6414,14487,2565.6,856239.6999999997]
["2025-02-26T15:38:07.000000000",593.8,581.0,12.69,12.96,0.01,0.02,1.0,-0.008,0.0,62,160,0.004,2574,12059,1029.6,856239.6999999997]
["2025-02-26T15:38:07.000000000",593.8,582.0,11.69,11.97,0.02,0.03,1.0,-0.013,0.0,36,766,0.006,3663,18623,2197.8,856239.6999999997]
["2025-02-26T15:38:07.000000000",593.8,583.0,10.69,10.95,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,18707,2611.7000000000003,856239.6999999997]
["2025-02-26T15:38:07.000000000",593.8,584.0,9.7,9.95,0.02,0.03,1.0,-0.015,0.0,29,91,0.008,3140,35132,2512.0,856239.6999999997]
["2025-02-26T15:38:07.000000000",593.8,585.0,8.71,8.99,0.03,0.04,1.0,-0.022,0.0,256,191,0.012,6230,57260,7476.000000000001,856239.6999999997]
["2025-02-26T15:38:07.000000000",593.8,586.0,7.8,7.88,0.04,0.05,0.952,-0.028,0.004,295,422,0.016,4397,46516,7153.200000000001,856239.6999999997]
["2025-02-26T15:38:07.000000000",593.8,587.0,6.81,6.9,0.07,0.08,0.943,-0.045,0.016,674,468,0.023,4927,48501,12410.5,856239.6999999997]
["2025-02-26T15:38:07.000000000",593.8,588.0,5.86,5.95,0.11,0.12,0.926,-0.067,0.028,177,768,0.033,5161,76764,17526.9,856239.6999999997]
["2025-02-26T15:38:07.000000000",593.8,589.0,4.92,5.02,0.17,0.18,0.898,-0.099,0.043,435,1611,0.046,3921,78578,19907.1,856239.6999999997]
["2025-02-26T15:38:07.000000000",593.8,590.0,4.06,4.1,0.28,0.29,0.849,-0.149,0.062,1172,8062,0.063,10057,155493,70625.5,856239.6999999997]
["2025-02-26T15:38:07.000000000",593.8,591.0,3.21,3.25,0.44,0.45,0.785,-0.214,0.081,1425,6707,0.082,3470,116702,39996.5,856239.6999999997]
["2025-02-26T15:38:07.000000000",593.8,592.0,2.45,2.49,0.68,0.69,0.698,-0.302,0.099,5714,56389,0.099,4800,167808,104088.6,856239.6999999997]
["2025-02-26T15:38:07.000000000",593.8,593.0,1.79,1.8,1.01,1.02,0.594,-0.406,0.113,5324,91731,0.113,3458,211951,99236.6,856239.6999999997]
["2025-02-26T15:38:07.000000000",593.8,594.0,1.23,1.25,1.45,1.46,0.479,-0.521,0.118,2859,126389,0.118,3737,220412,77832.8,856239.6999999997]
["2025-02-26T15:38:07.000000000",593.8,595.0,0.8,0.81,2.0,2.03,0.361,-0.639,0.113,4959,139576,0.113,4079,220913,102129.4,856239.6999999997]
["2025-02-26T15:38:07.000000000",593.8,596.0,0.48,0.49,2.67,2.72,0.253,-0.747,0.098,5167,152868,0.097,3433,222835,83936.70000000001,856239.6999999997]
["2025-02-26T15:38:07.000000000",593.8,597.0,0.27,0.28,3.46,3.51,0.162,-0.837,0.076,5475,187551,0.075,2750,179084,62234.99999999999,856239.6999999997]
["2025-02-26T15:38:07.000000000",593.8,598.0,0.14,0.15,4.31,4.39,0.097,-0.901,0.053,5031,274663,0.051,2403,190576,38919.6,856239.6999999997]
["2025-02-26T15:38:07.000000000",593.8,599.0,0.07,0.08,5.23,5.32,0.055,-0.938,0.034,7310,286212,0.029,1964,211253,30549.6,856239.6999999997]
["2025-02-26T15:38:07.000000000",593.8,600.0,0.03,0.04,6.2,6.29,0.028,-0.957,0.02,12512,316702,0.008,4300,48381,28464.0,856239.6999999997]
["2025-02-26T15:38:07.000000000",593.8,601.0,0.02,0.03,7.17,7.29,0.02,-1.0,0.014,4811,180616,0.0,1292,8117,6735.4,856239.6999999997]
["2025-02-26T15:38:07.000000000",593.8,602.0,0.01,0.02,8.16,8.28,0.012,-1.0,0.009,5754,164621,0.0,1961,3788,5178.599999999999,856239.6999999997]
["2025-02-26T15:38:07.000000000",593.8,603.0,0.01,0.02,9.1,9.34,0.011,-1.0,0.007,11491,113706,0.0,1063,2523,8043.7,856239.6999999997]
["2025-02-26T15:38:07.000000000",593.8,604.0,0.0,0.01,10.08,10.34,0.004,-1.0,0.003,14191,71520,0.0,969,1675,4257.3,856239.6999999997]
["2025-02-26T15:38:07.000000000",593.8,605.0,0.0,0.01,11.08,11.33,0.004,-1.0,0.003,8167,64385,0.0,869,1107,2450.1,856239.6999999997]
["2025-02-26T15:38:07.000000000",593.8,606.0,0.0,0.01,12.06,12.33,0.004,-1.0,0.002,13667,69454,0.0,357,492,2733.4,856239.6999999997]
["2025-02-26T15:38:07.000000000",593.8,607.0,0.0,0.01,13.08,13.33,0.003,-1.0,0.002,12460,29765,0.0,730,77,2492.0,856239.6999999997]
["2025-02-26T15:38:07.000000000",593.8,608.0,0.0,0.01,14.06,14.33,0.003,-1.0,0.002,12591,17189,0.0,236,16,2518.2000000000003,856239.6999999997]
["2025-02-26T15:38:07.000000000",593.8,609.0,0.0,0.01,15.05,15.33,0.003,-1.0,0.002,3209,4040,0.0,42,40,641.8000000000001,856239.6999999997]
["2025-02-26T15:38:07.000000000",593.8,610.0,0.0,0.01,16.05,16.33,0.003,-1.0,0.002,9807,6631,0.0,44,101,1961.4,856239.6999999997]
["2025-02-26T15:38:07.000000000",593.8,611.0,0.0,0.01,17.05,17.33,0.003,-1.0,0.001,3356,3623,0.0,179,34,335.6,856239.6999999997]
["2025-02-26T15:38:07.000000000",593.8,612.0,0.0,0.01,18.05,18.33,0.003,-1.0,0.001,2971,1022,0.0,26,3,297.1,856239.6999999997]
["2025-02-26T15:38:07.000000000",593.8,613.0,0.0,0.01,19.05,19.33,0.003,-1.0,0.001,2462,589,0.0,189,5,246.2,856239.6999999997]
["2025-02-26T15:38:07.000000000",593.8,614.0,0.0,0.01,20.05,20.33,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,856239.6999999997]
["2025-02-26T15:38:07.000000000",593.8,615.0,0.0,0.01,21.05,21.33,0.002,-1.0,0.001,3296,187,0.0,1,3,329.6,856239.6999999997]
["2025-02-26T15:38:07.000000000",593.8,616.0,0.0,0.01,22.05,22.33,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,856239.6999999997]
["2025-02-26T15:38:07.000000000",593.8,617.0,0.0,0.01,23.05,23.33,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,856239.6999999997]
["2025-02-26T15:38:07.000000000",593.8,618.0,0.0,0.01,22.97,25.47,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,856239.6999999997]
["2025-02-26T15:38:18.000000000",593.63,569.0,24.47,24.78,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,856239.6999999997]
["2025-02-26T15:38:18.000000000",593.63,570.0,23.52,23.78,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,401,116.2,856239.6999999997]
["2025-02-26T15:38:18.000000000",593.63,571.0,22.48,22.78,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,3566,70.0,856239.6999999997]
["2025-02-26T15:38:18.000000000",593.63,572.0,21.48,21.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,1297,147.9,856239.6999999997]
["2025-02-26T15:38:18.000000000",593.63,573.0,20.55,20.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,4388,44.1,856239.6999999997]
["2025-02-26T15:38:18.000000000",593.63,574.0,19.49,19.79,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,8249,235.6,856239.6999999997]
["2025-02-26T15:38:18.000000000",593.63,575.0,18.48,18.79,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5588,430.2000000000001,856239.6999999997]
["2025-02-26T15:38:18.000000000",593.63,576.0,17.49,17.79,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2938,486.2,856239.6999999997]
["2025-02-26T15:38:18.000000000",593.63,577.0,16.49,16.79,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5697,453.6,856239.6999999997]
["2025-02-26T15:38:18.000000000",593.63,578.0,15.54,15.79,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1824,462.3,856239.6999999997]
["2025-02-26T15:38:18.000000000",593.63,579.0,14.54,14.79,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3716,838.5,856239.6999999997]
["2025-02-26T15:38:18.000000000",593.63,580.0,13.54,13.8,0.01,0.02,1.0,-0.008,0.0,406,387,0.004,6414,14487,2565.6,856239.6999999997]
["2025-02-26T15:38:18.000000000",593.63,581.0,12.54,12.8,0.01,0.02,1.0,-0.008,0.0,62,160,0.004,2574,12059,1029.6,856239.6999999997]
["2025-02-26T15:38:18.000000000",593.63,582.0,11.54,11.8,0.02,0.03,1.0,-0.013,0.0,36,766,0.006,3663,18624,2197.8,856239.6999999997]
["2025-02-26T15:38:18.000000000",593.63,583.0,10.54,10.8,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,18707,2611.7000000000003,856239.6999999997]
["2025-02-26T15:38:18.000000000",593.63,584.0,9.55,9.8,0.02,0.03,1.0,-0.015,0.0,29,91,0.008,3140,35132,2512.0,856239.6999999997]
["2025-02-26T15:38:18.000000000",593.63,585.0,8.56,8.81,0.03,0.04,1.0,-0.022,0.0,256,191,0.012,6230,57263,7476.000000000001,856239.6999999997]
["2025-02-26T15:38:18.000000000",593.63,586.0,7.63,7.72,0.04,0.05,0.952,-0.028,0.004,295,422,0.016,4397,46516,7153.200000000001,856239.6999999997]
["2025-02-26T15:38:18.000000000",593.63,587.0,6.64,6.74,0.07,0.08,0.943,-0.045,0.016,674,475,0.023,4927,48502,12410.5,856239.6999999997]
["2025-02-26T15:38:18.000000000",593.63,588.0,5.7,5.78,0.11,0.12,0.926,-0.067,0.028,177,768,0.033,5161,76784,17526.9,856239.6999999997]
["2025-02-26T15:38:18.000000000",593.63,589.0,4.77,4.85,0.19,0.2,0.898,-0.099,0.043,435,1611,0.046,3921,78598,19907.1,856239.6999999997]
["2025-02-26T15:38:18.000000000",593.63,590.0,3.89,3.95,0.3,0.31,0.849,-0.149,0.062,1172,8062,0.063,10057,155508,70625.5,856239.6999999997]
["2025-02-26T15:38:18.000000000",593.63,591.0,3.08,3.12,0.48,0.49,0.785,-0.214,0.081,1425,6707,0.082,3470,116737,39996.5,856239.6999999997]
["2025-02-26T15:38:18.000000000",593.63,592.0,2.33,2.37,0.73,0.74,0.698,-0.302,0.099,5714,56402,0.099,4800,167812,104088.6,856239.6999999997]
["2025-02-26T15:38:18.000000000",593.63,593.0,1.69,1.71,1.08,1.09,0.594,-0.406,0.113,5324,91764,0.113,3458,211996,99236.6,856239.6999999997]
["2025-02-26T15:38:18.000000000",593.63,594.0,1.15,1.17,1.54,1.55,0.479,-0.521,0.118,2859,126431,0.118,3737,220415,77832.8,856239.6999999997]
["2025-02-26T15:38:18.000000000",593.63,595.0,0.74,0.75,2.11,2.15,0.361,-0.639,0.113,4959,139580,0.113,4079,220913,102129.4,856239.6999999997]
["2025-02-26T15:38:18.000000000",593.63,596.0,0.44,0.45,2.81,2.85,0.253,-0.747,0.098,5167,152870,0.097,3433,222842,83936.70000000001,856239.6999999997]
["2025-02-26T15:38:18.000000000",593.63,597.0,0.25,0.26,3.6,3.65,0.162,-0.837,0.076,5475,187573,0.075,2750,179084,62234.99999999999,856239.6999999997]
["2025-02-26T15:38:18.000000000",593.63,598.0,0.12,0.13,4.46,4.55,0.097,-0.901,0.053,5031,274668,0.051,2403,190577,38919.6,856239.6999999997]
["2025-02-26T15:38:18.000000000",593.63,599.0,0.07,0.08,5.4,5.49,0.055,-0.938,0.034,7310,286736,0.029,1964,211253,30549.6,856239.6999999997]
["2025-02-26T15:38:18.000000000",593.63,600.0,0.03,0.04,6.37,6.47,0.028,-0.957,0.02,12512,316903,0.008,4300,48381,28464.0,856239.6999999997]
["2025-02-26T15:38:18.000000000",593.63,601.0,0.02,0.03,7.36,7.46,0.02,-1.0,0.014,4811,180616,0.0,1292,8117,6735.4,856239.6999999997]
["2025-02-26T15:38:18.000000000",593.63,602.0,0.01,0.02,8.35,8.44,0.012,-1.0,0.009,5754,164621,0.0,1961,3788,5178.599999999999,856239.6999999997]
["2025-02-26T15:38:18.000000000",593.63,603.0,0.01,0.02,9.27,9.49,0.011,-1.0,0.007,11491,113706,0.0,1063,2523,8043.7,856239.6999999997]
["2025-02-26T15:38:18.000000000",593.63,604.0,0.0,0.01,10.23,10.45,0.004,-1.0,0.003,14191,71520,0.0,969,1675,4257.3,856239.6999999997]
["2025-02-26T15:38:18.000000000",593.63,605.0,0.0,0.01,11.23,11.49,0.004,-1.0,0.003,8167,64385,0.0,869,1107,2450.1,856239.6999999997]
["2025-02-26T15:38:18.000000000",593.63,606.0,0.0,0.01,12.21,12.52,0.004,-1.0,0.002,13667,69454,0.0,357,492,2733.4,856239.6999999997]
["2025-02-26T15:38:18.000000000",593.63,607.0,0.0,0.01,13.22,13.52,0.003,-1.0,0.002,12460,29765,0.0,730,77,2492.0,856239.6999999997]
["2025-02-26T15:38:18.000000000",593.63,608.0,0.0,0.01,14.22,14.52,0.003,-1.0,0.002,12591,17189,0.0,236,16,2518.2000000000003,856239.6999999997]
["2025-02-26T15:38:18.000000000",593.63,609.0,0.0,0.01,15.22,15.48,0.003,-1.0,0.002,3209,4040,0.0,42,40,641.8000000000001,856239.6999999997]
["2025-02-26T15:38:18.000000000",593.63,610.0,0.0,0.01,16.22,16.48,0.003,-1.0,0.002,9807,6631,0.0,44,101,1961.4,856239.6999999997]
["2025-02-26T15:38:18.000000000",593.63,611.0,0.0,0.01,17.22,17.48,0.003,-1.0,0.001,3356,3623,0.0,179,34,335.6,856239.6999999997]
["2025-02-26T15:38:18.000000000",593.63,612.0,0.0,0.01,18.22,18.48,0.003,-1.0,0.001,2971,1022,0.0,26,3,297.1,856239.6999999997]
["2025-02-26T15:38:18.000000000",593.63,613.0,0.0,0.01,19.22,19.46,0.003,-1.0,0.001,2462,589,0.0,189,5,246.2,856239.6999999997]
["2025-02-26T15:38:18.000000000",593.63,614.0,0.0,0.01,20.22,20.53,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,856239.6999999997]
["2025-02-26T15:38:18.000000000",593.63,615.0,0.0,0.01,21.22,21.46,0.002,-1.0,0.001,3296,187,0.0,1,3,329.6,856239.6999999997]
["2025-02-26T15:38:18.000000000",593.63,616.0,0.0,0.01,22.22,22.46,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,856239.6999999997]
["2025-02-26T15:38:18.000000000",593.63,617.0,0.0,0.01,23.22,23.46,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,856239.6999999997]
["2025-02-26T15:38:18.000000000",593.63,618.0,0.0,0.01,23.73,24.97,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,856239.6999999997]
["2025-02-26T15:38:29.000000000",593.68,569.0,24.53,24.83,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,869161.6]
["2025-02-26T15:38:29.000000000",593.68,570.0,23.53,23.83,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,401,116.2,869161.6]
["2025-02-26T15:38:29.000000000",593.68,571.0,22.53,22.84,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,3566,70.0,869161.6]
["2025-02-26T15:38:29.000000000",593.68,572.0,21.53,21.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,1297,147.9,869161.6]
["2025-02-26T15:38:29.000000000",593.68,573.0,20.55,20.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,4388,44.1,869161.6]
["2025-02-26T15:38:29.000000000",593.68,574.0,19.54,19.84,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,8249,235.6,869161.6]
["2025-02-26T15:38:29.000000000",593.68,575.0,18.54,18.84,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5588,430.2000000000001,869161.6]
["2025-02-26T15:38:29.000000000",593.68,576.0,17.54,17.85,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2938,486.2,869161.6]
["2025-02-26T15:38:29.000000000",593.68,577.0,16.54,16.85,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5697,453.6,869161.6]
["2025-02-26T15:38:29.000000000",593.68,578.0,15.55,15.85,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1824,462.3,869161.6]
["2025-02-26T15:38:29.000000000",593.68,579.0,14.55,14.85,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3716,838.5,869161.6]
["2025-02-26T15:38:29.000000000",593.68,580.0,13.56,13.85,0.01,0.02,1.0,-0.008,0.0,406,387,0.004,6414,14487,2565.6,869161.6]
["2025-02-26T15:38:29.000000000",593.68,581.0,12.55,12.85,0.01,0.02,1.0,-0.008,0.0,62,160,0.004,2574,12059,1029.6,869161.6]
["2025-02-26T15:38:29.000000000",593.68,582.0,11.55,11.85,0.02,0.03,1.0,-0.013,0.0,36,766,0.006,3663,18624,2197.8,869161.6]
["2025-02-26T15:38:29.000000000",593.68,583.0,10.55,10.85,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,18707,2611.7000000000003,869161.6]
["2025-02-26T15:38:29.000000000",593.68,584.0,9.56,9.86,0.02,0.03,1.0,-0.015,0.0,29,91,0.008,3140,35132,2512.0,869161.6]
["2025-02-26T15:38:29.000000000",593.68,585.0,8.57,8.87,0.03,0.04,1.0,-0.022,0.0,256,191,0.012,6230,57266,7476.000000000001,869161.6]
["2025-02-26T15:38:29.000000000",593.68,586.0,7.67,7.76,0.04,0.05,0.953,-0.028,0.004,295,422,0.016,4397,47016,7153.200000000001,869161.6]
["2025-02-26T15:38:29.000000000",593.68,587.0,6.7,6.79,0.07,0.08,0.944,-0.045,0.016,674,475,0.024,4927,48504,12903.2,869161.6]
["2025-02-26T15:38:29.000000000",593.68,588.0,5.74,5.83,0.11,0.12,0.927,-0.067,0.029,177,768,0.034,5161,76789,18060.700000000004,869161.6]
["2025-02-26T15:38:29.000000000",593.68,589.0,4.83,4.89,0.18,0.19,0.894,-0.103,0.045,435,1611,0.047,3921,78598,20386.2,869161.6]
["2025-02-26T15:38:29.000000000",593.68,590.0,3.95,4.0,0.3,0.31,0.849,-0.15,0.062,1172,8062,0.064,10057,155510,71631.2,869161.6]
["2025-02-26T15:38:29.000000000",593.68,591.0,3.12,3.16,0.47,0.48,0.78,-0.22,0.082,1425,6707,0.082,3470,116753,40139.00000000001,869161.6]
["2025-02-26T15:38:29.000000000",593.68,592.0,2.37,2.4,0.72,0.73,0.693,-0.307,0.099,5714,56402,0.1,4800,167813,104568.60000000002,869161.6]
["2025-02-26T15:38:29.000000000",593.68,593.0,1.72,1.74,1.06,1.07,0.588,-0.411,0.112,5324,91903,0.112,3458,212048,98358.4,869161.6]
["2025-02-26T15:38:29.000000000",593.68,594.0,1.18,1.19,1.51,1.52,0.473,-0.527,0.119,2859,126462,0.119,3737,220488,78492.4,869161.6]
["2025-02-26T15:38:29.000000000",593.68,595.0,0.76,0.77,2.08,2.11,0.355,-0.645,0.113,4959,139580,0.113,4079,220925,102129.4,869161.6]
["2025-02-26T15:38:29.000000000",593.68,596.0,0.45,0.46,2.77,2.8,0.247,-0.753,0.097,5167,152888,0.097,3433,222842,83420.0,869161.6]
["2025-02-26T15:38:29.000000000",593.68,597.0,0.25,0.26,3.56,3.61,0.158,-0.842,0.075,5475,187574,0.075,2750,179084,61687.5,869161.6]
["2025-02-26T15:38:29.000000000",593.68,598.0,0.13,0.14,4.42,4.51,0.092,-0.908,0.052,5031,274669,0.052,2403,190577,38656.8,869161.6]
["2025-02-26T15:38:29.000000000",593.68,599.0,0.07,0.08,5.35,5.43,0.055,-0.945,0.034,7310,286738,0.034,1964,211253,31531.6,869161.6]
["2025-02-26T15:38:29.000000000",593.68,600.0,0.03,0.04,6.32,6.41,0.028,-0.972,0.02,12512,316904,0.02,4300,48381,33624.0,869161.6]
["2025-02-26T15:38:29.000000000",593.68,601.0,0.02,0.03,7.31,7.41,0.02,-0.98,0.014,4811,180622,0.014,1292,8117,8544.2,869161.6]
["2025-02-26T15:38:29.000000000",593.68,602.0,0.01,0.02,8.3,8.39,0.012,-0.988,0.009,5754,164621,0.009,1961,3788,6943.499999999999,869161.6]
["2025-02-26T15:38:29.000000000",593.68,603.0,0.01,0.02,9.22,9.41,0.011,-0.989,0.007,11491,113708,0.007,1063,2523,8787.8,869161.6]
["2025-02-26T15:38:29.000000000",593.68,604.0,0.0,0.01,10.17,10.43,0.004,-0.996,0.003,14191,71520,0.003,969,1675,4548.0,869161.6]
["2025-02-26T15:38:29.000000000",593.68,605.0,0.0,0.01,11.17,11.43,0.004,-0.996,0.003,8167,64385,0.003,869,1107,2710.8,869161.6]
["2025-02-26T15:38:29.000000000",593.68,606.0,0.0,0.01,12.15,12.47,0.004,-0.996,0.002,13667,69454,0.002,357,492,2804.8,869161.6]
["2025-02-26T15:38:29.000000000",593.68,607.0,0.0,0.01,13.17,13.47,0.003,-0.997,0.002,12460,29765,0.002,730,77,2638.0000000000005,869161.6]
["2025-02-26T15:38:29.000000000",593.68,608.0,0.0,0.01,14.17,14.47,0.003,-0.997,0.002,12591,17189,0.002,236,16,2565.4000000000005,869161.6]
["2025-02-26T15:38:29.000000000",593.68,609.0,0.0,0.01,15.17,15.47,0.003,-0.997,0.002,3209,4040,0.002,42,40,650.1999999999999,869161.6]
["2025-02-26T15:38:29.000000000",593.68,610.0,0.0,0.01,16.17,16.43,0.003,-0.997,0.002,9807,6631,0.002,44,101,1970.2000000000005,869161.6]
["2025-02-26T15:38:29.000000000",593.68,611.0,0.0,0.01,17.17,17.47,0.003,-0.997,0.001,3356,3623,0.001,179,34,353.49999999999994,869161.6]
["2025-02-26T15:38:29.000000000",593.68,612.0,0.0,0.01,18.17,18.47,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,869161.6]
["2025-02-26T15:38:29.000000000",593.68,613.0,0.0,0.01,19.17,19.47,0.003,-0.997,0.001,2462,589,0.001,189,5,265.1,869161.6]
["2025-02-26T15:38:29.000000000",593.68,614.0,0.0,0.01,20.17,20.43,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,869161.6]
["2025-02-26T15:38:29.000000000",593.68,615.0,0.0,0.01,21.17,21.43,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,869161.6]
["2025-02-26T15:38:29.000000000",593.68,616.0,0.0,0.01,22.17,22.43,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,869161.6]
["2025-02-26T15:38:29.000000000",593.68,617.0,0.0,0.01,23.17,23.43,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,869161.6]
["2025-02-26T15:38:29.000000000",593.68,618.0,0.0,0.01,23.72,25.47,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,869161.6]
["2025-02-26T15:38:40.000000000",593.69,569.0,24.54,24.83,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,867232.7]
["2025-02-26T15:38:40.000000000",593.69,570.0,23.54,23.83,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,401,116.2,867232.7]
["2025-02-26T15:38:40.000000000",593.69,571.0,22.54,22.83,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,3566,70.0,867232.7]
["2025-02-26T15:38:40.000000000",593.69,572.0,21.54,21.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,1297,147.9,867232.7]
["2025-02-26T15:38:40.000000000",593.69,573.0,20.56,20.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,4388,44.1,867232.7]
["2025-02-26T15:38:40.000000000",593.69,574.0,19.55,19.84,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,8249,235.6,867232.7]
["2025-02-26T15:38:40.000000000",593.69,575.0,18.55,18.84,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5588,430.2000000000001,867232.7]
["2025-02-26T15:38:40.000000000",593.69,576.0,17.55,17.85,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2982,486.2,867232.7]
["2025-02-26T15:38:40.000000000",593.69,577.0,16.57,16.85,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5697,453.6,867232.7]
["2025-02-26T15:38:40.000000000",593.69,578.0,15.57,15.85,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1824,462.3,867232.7]
["2025-02-26T15:38:40.000000000",593.69,579.0,14.57,14.85,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3716,838.5,867232.7]
["2025-02-26T15:38:40.000000000",593.69,580.0,13.57,13.85,0.01,0.02,1.0,-0.008,0.0,406,387,0.004,6414,14487,2565.6,867232.7]
["2025-02-26T15:38:40.000000000",593.69,581.0,12.57,12.85,0.01,0.02,1.0,-0.008,0.0,62,160,0.004,2574,12059,1029.6,867232.7]
["2025-02-26T15:38:40.000000000",593.69,582.0,11.58,11.85,0.02,0.03,1.0,-0.013,0.0,36,766,0.006,3663,18624,2197.8,867232.7]
["2025-02-26T15:38:40.000000000",593.69,583.0,10.58,10.84,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,18707,2611.7000000000003,867232.7]
["2025-02-26T15:38:40.000000000",593.69,584.0,9.58,9.86,0.02,0.03,1.0,-0.015,0.0,29,91,0.009,3140,35232,2826.0,867232.7]
["2025-02-26T15:38:40.000000000",593.69,585.0,8.61,8.86,0.03,0.04,1.0,-0.022,0.0,256,191,0.012,6230,57269,7476.000000000001,867232.7]
["2025-02-26T15:38:40.000000000",593.69,586.0,7.68,7.78,0.04,0.05,0.952,-0.029,0.005,295,422,0.016,4397,47018,7182.7,867232.7]
["2025-02-26T15:38:40.000000000",593.69,587.0,6.7,6.8,0.07,0.08,0.943,-0.046,0.017,674,475,0.024,4927,48504,12970.600000000002,867232.7]
["2025-02-26T15:38:40.000000000",593.69,588.0,5.76,5.84,0.11,0.12,0.926,-0.068,0.03,177,768,0.034,5161,76789,18078.4,867232.7]
["2025-02-26T15:38:40.000000000",593.69,589.0,4.82,4.89,0.18,0.19,0.893,-0.104,0.046,435,1611,0.048,3921,78600,20821.8,867232.7]
["2025-02-26T15:38:40.000000000",593.69,590.0,3.95,4.0,0.3,0.31,0.841,-0.158,0.064,1172,8062,0.065,10057,155545,72871.3,867232.7]
["2025-02-26T15:38:40.000000000",593.69,591.0,3.13,3.17,0.47,0.48,0.772,-0.227,0.083,1425,6707,0.084,3470,116753,40975.5,867232.7]
["2025-02-26T15:38:40.000000000",593.69,592.0,2.38,2.41,0.71,0.73,0.684,-0.315,0.101,5714,56402,0.101,4800,167829,106191.4,867232.7]
["2025-02-26T15:38:40.000000000",593.69,593.0,1.72,1.74,1.06,1.07,0.579,-0.421,0.113,5324,91907,0.113,3458,212052,99236.6,867232.7]
["2025-02-26T15:38:40.000000000",593.69,594.0,1.18,1.19,1.51,1.52,0.463,-0.537,0.118,2859,126466,0.118,3737,220488,77832.8,867232.7]
["2025-02-26T15:38:40.000000000",593.69,595.0,0.76,0.77,2.07,2.1,0.345,-0.654,0.112,4959,139689,0.112,4079,220928,101225.6,867232.7]
["2025-02-26T15:38:40.000000000",593.69,596.0,0.45,0.46,2.77,2.8,0.239,-0.761,0.095,5167,152896,0.095,3433,222842,81700.0,867232.7]
["2025-02-26T15:38:40.000000000",593.69,597.0,0.25,0.26,3.55,3.61,0.153,-0.847,0.073,5475,187574,0.073,2750,179084,60042.49999999999,867232.7]
["2025-02-26T15:38:40.000000000",593.69,598.0,0.13,0.14,4.42,4.49,0.091,-0.909,0.051,5031,274669,0.051,2403,190577,37913.4,867232.7]
["2025-02-26T15:38:40.000000000",593.69,599.0,0.07,0.08,5.34,5.43,0.054,-0.946,0.033,7310,286740,0.033,1964,211253,30604.200000000004,867232.7]
["2025-02-26T15:38:40.000000000",593.69,600.0,0.03,0.04,6.31,6.41,0.028,-0.972,0.02,12512,317094,0.02,4300,48381,33624.0,867232.7]
["2025-02-26T15:38:40.000000000",593.69,601.0,0.02,0.03,7.3,7.4,0.02,-0.98,0.014,4811,180623,0.014,1292,8117,8544.2,867232.7]
["2025-02-26T15:38:40.000000000",593.69,602.0,0.01,0.02,8.29,8.39,0.012,-0.988,0.008,5754,164622,0.008,1961,3788,6172.000000000001,867232.7]
["2025-02-26T15:38:40.000000000",593.69,603.0,0.01,0.02,9.21,9.41,0.011,-0.989,0.007,11491,113708,0.007,1063,2544,8787.8,867232.7]
["2025-02-26T15:38:40.000000000",593.69,604.0,0.0,0.01,10.18,10.43,0.004,-0.996,0.003,14191,71520,0.003,969,1675,4548.0,867232.7]
["2025-02-26T15:38:40.000000000",593.69,605.0,0.0,0.01,11.17,11.43,0.004,-0.996,0.003,8167,64385,0.003,869,1107,2710.8,867232.7]
["2025-02-26T15:38:40.000000000",593.69,606.0,0.0,0.01,12.16,12.45,0.004,-0.996,0.002,13667,69454,0.002,357,492,2804.8,867232.7]
["2025-02-26T15:38:40.000000000",593.69,607.0,0.0,0.01,13.17,13.46,0.003,-0.997,0.002,12460,29765,0.002,730,77,2638.0000000000005,867232.7]
["2025-02-26T15:38:40.000000000",593.69,608.0,0.0,0.01,14.17,14.46,0.003,-0.997,0.002,12591,17189,0.002,236,16,2565.4000000000005,867232.7]
["2025-02-26T15:38:40.000000000",593.69,609.0,0.0,0.01,15.17,15.46,0.003,-0.997,0.002,3209,4040,0.002,42,40,650.1999999999999,867232.7]
["2025-02-26T15:38:40.000000000",593.69,610.0,0.0,0.01,16.17,16.44,0.003,-0.997,0.002,9807,6631,0.002,44,101,1970.2000000000005,867232.7]
["2025-02-26T15:38:40.000000000",593.69,611.0,0.0,0.01,17.17,17.44,0.003,-0.997,0.001,3356,3623,0.001,179,34,353.49999999999994,867232.7]
["2025-02-26T15:38:40.000000000",593.69,612.0,0.0,0.01,18.17,18.46,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,867232.7]
["2025-02-26T15:38:40.000000000",593.69,613.0,0.0,0.01,19.17,19.46,0.002,-0.997,0.001,2462,589,0.001,189,5,265.1,867232.7]
["2025-02-26T15:38:40.000000000",593.69,614.0,0.0,0.01,20.17,20.46,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,867232.7]
["2025-02-26T15:38:40.000000000",593.69,615.0,0.0,0.01,21.17,21.46,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,867232.7]
["2025-02-26T15:38:40.000000000",593.69,616.0,0.0,0.01,22.17,22.46,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,867232.7]
["2025-02-26T15:38:40.000000000",593.69,617.0,0.0,0.01,23.17,23.46,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,867232.7]
["2025-02-26T15:38:40.000000000",593.69,618.0,0.0,0.01,22.99,24.94,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,867232.7]
["2025-02-26T15:38:52.000000000",593.76,569.0,24.64,24.91,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,867232.7]
["2025-02-26T15:38:52.000000000",593.76,570.0,23.64,23.91,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,401,116.2,867232.7]
["2025-02-26T15:38:52.000000000",593.76,571.0,22.64,22.91,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,3566,70.0,867232.7]
["2025-02-26T15:38:52.000000000",593.76,572.0,21.64,21.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,1297,147.9,867232.7]
["2025-02-26T15:38:52.000000000",593.76,573.0,20.64,20.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,4388,44.1,867232.7]
["2025-02-26T15:38:52.000000000",593.76,574.0,19.62,19.91,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,8249,235.6,867232.7]
["2025-02-26T15:38:52.000000000",593.76,575.0,18.62,18.92,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5588,430.2000000000001,867232.7]
["2025-02-26T15:38:52.000000000",593.76,576.0,17.62,17.92,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,2990,486.2,867232.7]
["2025-02-26T15:38:52.000000000",593.76,577.0,16.63,16.92,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5697,453.6,867232.7]
["2025-02-26T15:38:52.000000000",593.76,578.0,15.65,15.92,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1824,462.3,867232.7]
["2025-02-26T15:38:52.000000000",593.76,579.0,14.65,14.92,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3716,838.5,867232.7]
["2025-02-26T15:38:52.000000000",593.76,580.0,13.65,13.92,0.01,0.02,1.0,-0.008,0.0,406,387,0.004,6414,14490,2565.6,867232.7]
["2025-02-26T15:38:52.000000000",593.76,581.0,12.65,12.92,0.01,0.02,1.0,-0.008,0.0,62,160,0.004,2574,12059,1029.6,867232.7]
["2025-02-26T15:38:52.000000000",593.76,582.0,11.65,11.92,0.02,0.03,1.0,-0.013,0.0,36,766,0.006,3663,18624,2197.8,867232.7]
["2025-02-26T15:38:52.000000000",593.76,583.0,10.63,10.88,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,18707,2611.7000000000003,867232.7]
["2025-02-26T15:38:52.000000000",593.76,584.0,9.66,9.86,0.02,0.03,1.0,-0.015,0.0,29,91,0.009,3140,35232,2826.0,867232.7]
["2025-02-26T15:38:52.000000000",593.76,585.0,8.67,8.94,0.03,0.04,1.0,-0.022,0.0,256,191,0.012,6230,57269,7476.000000000001,867232.7]
["2025-02-26T15:38:52.000000000",593.76,586.0,7.75,7.84,0.04,0.05,0.952,-0.029,0.005,295,422,0.016,4397,47048,7182.7,867232.7]
["2025-02-26T15:38:52.000000000",593.76,587.0,6.78,6.88,0.07,0.08,0.943,-0.046,0.017,674,475,0.024,4927,48504,12970.600000000002,867232.7]
["2025-02-26T15:38:52.000000000",593.76,588.0,5.83,5.9,0.11,0.12,0.926,-0.068,0.03,177,768,0.034,5161,76789,18078.4,867232.7]
["2025-02-26T15:38:52.000000000",593.76,589.0,4.9,4.96,0.17,0.18,0.893,-0.104,0.046,435,1611,0.048,3921,78600,20821.8,867232.7]
["2025-02-26T15:38:52.000000000",593.76,590.0,4.02,4.06,0.28,0.29,0.841,-0.158,0.064,1172,8062,0.065,10057,155545,72871.3,867232.7]
["2025-02-26T15:38:52.000000000",593.76,591.0,3.18,3.22,0.45,0.46,0.772,-0.227,0.083,1425,6707,0.084,3470,116772,40975.5,867232.7]
["2025-02-26T15:38:52.000000000",593.76,592.0,2.43,2.46,0.69,0.7,0.684,-0.315,0.101,5714,56402,0.101,4800,167892,106191.4,867232.7]
["2025-02-26T15:38:52.000000000",593.76,593.0,1.77,1.78,1.03,1.04,0.579,-0.421,0.113,5324,91921,0.113,3458,212089,99236.6,867232.7]
["2025-02-26T15:38:52.000000000",593.76,594.0,1.21,1.23,1.47,1.48,0.463,-0.537,0.118,2859,126467,0.118,3737,220513,77832.8,867232.7]
["2025-02-26T15:38:52.000000000",593.76,595.0,0.78,0.79,2.03,2.06,0.345,-0.654,0.112,4959,139691,0.112,4079,220928,101225.6,867232.7]
["2025-02-26T15:38:52.000000000",593.76,596.0,0.47,0.48,2.7,2.74,0.239,-0.761,0.095,5167,152898,0.095,3433,222842,81700.0,867232.7]
["2025-02-26T15:38:52.000000000",593.76,597.0,0.26,0.27,3.49,3.53,0.153,-0.847,0.073,5475,187683,0.073,2750,179084,60042.49999999999,867232.7]
["2025-02-26T15:38:52.000000000",593.76,598.0,0.13,0.14,4.35,4.42,0.091,-0.909,0.051,5031,274671,0.051,2403,190577,37913.4,867232.7]
["2025-02-26T15:38:52.000000000",593.76,599.0,0.07,0.08,5.28,5.36,0.054,-0.946,0.033,7310,286740,0.033,1964,211257,30604.200000000004,867232.7]
["2025-02-26T15:38:52.000000000",593.76,600.0,0.03,0.04,6.24,6.34,0.028,-0.972,0.02,12512,317106,0.02,4300,48381,33624.0,867232.7]
["2025-02-26T15:38:52.000000000",593.76,601.0,0.02,0.03,7.23,7.33,0.02,-0.98,0.014,4811,180632,0.014,1292,8117,8544.2,867232.7]
["2025-02-26T15:38:52.000000000",593.76,602.0,0.01,0.02,8.21,8.33,0.012,-0.988,0.008,5754,164623,0.008,1961,3789,6172.000000000001,867232.7]
["2025-02-26T15:38:52.000000000",593.76,603.0,0.01,0.02,9.15,9.37,0.011,-0.989,0.007,11491,113708,0.007,1063,2544,8787.8,867232.7]
["2025-02-26T15:38:52.000000000",593.76,604.0,0.0,0.01,10.18,10.37,0.004,-0.996,0.003,14191,71520,0.003,969,1675,4548.0,867232.7]
["2025-02-26T15:38:52.000000000",593.76,605.0,0.0,0.01,11.14,11.37,0.004,-0.996,0.003,8167,64385,0.003,869,1107,2710.8,867232.7]
["2025-02-26T15:38:52.000000000",593.76,606.0,0.0,0.01,12.09,12.37,0.004,-0.996,0.002,13667,69454,0.002,357,492,2804.8,867232.7]
["2025-02-26T15:38:52.000000000",593.76,607.0,0.0,0.01,13.14,13.37,0.003,-0.997,0.002,12460,29765,0.002,730,77,2638.0000000000005,867232.7]
["2025-02-26T15:38:52.000000000",593.76,608.0,0.0,0.01,14.09,14.37,0.003,-0.997,0.002,12591,17189,0.002,236,16,2565.4000000000005,867232.7]
["2025-02-26T15:38:52.000000000",593.76,609.0,0.0,0.01,15.09,15.39,0.003,-0.997,0.002,3209,4040,0.002,42,40,650.1999999999999,867232.7]
["2025-02-26T15:38:52.000000000",593.76,610.0,0.0,0.01,16.09,16.36,0.003,-0.997,0.002,9807,6631,0.002,44,101,1970.2000000000005,867232.7]
["2025-02-26T15:38:52.000000000",593.76,611.0,0.0,0.01,17.1,17.36,0.003,-0.997,0.001,3356,3623,0.001,179,34,353.49999999999994,867232.7]
["2025-02-26T15:38:52.000000000",593.76,612.0,0.0,0.01,18.1,18.36,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,867232.7]
["2025-02-26T15:38:52.000000000",593.76,613.0,0.0,0.01,19.09,19.36,0.002,-0.997,0.001,2462,589,0.001,189,5,265.1,867232.7]
["2025-02-26T15:38:52.000000000",593.76,614.0,0.0,0.01,20.09,20.36,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,867232.7]
["2025-02-26T15:38:52.000000000",593.76,615.0,0.0,0.01,21.09,21.36,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,867232.7]
["2025-02-26T15:38:52.000000000",593.76,616.0,0.0,0.01,22.09,22.36,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,867232.7]
["2025-02-26T15:38:52.000000000",593.76,617.0,0.0,0.01,23.09,23.36,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,867232.7]
["2025-02-26T15:38:52.000000000",593.76,618.0,0.0,0.01,22.99,24.87,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,867232.7]
["2025-02-26T15:39:03.000000000",593.805,569.0,24.69,24.96,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,869806.7000000001]
["2025-02-26T15:39:03.000000000",593.805,570.0,23.69,23.96,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,401,116.2,869806.7000000001]
["2025-02-26T15:39:03.000000000",593.805,571.0,22.69,22.96,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,3566,70.0,869806.7000000001]
["2025-02-26T15:39:03.000000000",593.805,572.0,21.69,21.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,1297,147.9,869806.7000000001]
["2025-02-26T15:39:03.000000000",593.805,573.0,20.69,20.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,4388,44.1,869806.7000000001]
["2025-02-26T15:39:03.000000000",593.805,574.0,19.66,19.95,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,8249,235.6,869806.7000000001]
["2025-02-26T15:39:03.000000000",593.805,575.0,18.7,18.96,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5588,430.2000000000001,869806.7000000001]
["2025-02-26T15:39:03.000000000",593.805,576.0,17.7,17.96,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,3002,486.2,869806.7000000001]
["2025-02-26T15:39:03.000000000",593.805,577.0,16.7,16.97,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5697,453.6,869806.7000000001]
["2025-02-26T15:39:03.000000000",593.805,578.0,15.7,15.97,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1824,462.3,869806.7000000001]
["2025-02-26T15:39:03.000000000",593.805,579.0,14.7,14.97,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3716,838.5,869806.7000000001]
["2025-02-26T15:39:03.000000000",593.805,580.0,13.7,13.97,0.01,0.02,1.0,-0.008,0.0,406,387,0.004,6414,14490,2565.6,869806.7000000001]
["2025-02-26T15:39:03.000000000",593.805,581.0,12.7,12.97,0.01,0.02,1.0,-0.008,0.0,62,160,0.004,2574,12059,1029.6,869806.7000000001]
["2025-02-26T15:39:03.000000000",593.805,582.0,11.71,11.98,0.01,0.02,1.0,-0.013,0.0,36,766,0.006,3663,18626,2197.8,869806.7000000001]
["2025-02-26T15:39:03.000000000",593.805,583.0,10.71,10.92,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,18707,2611.7000000000003,869806.7000000001]
["2025-02-26T15:39:03.000000000",593.805,584.0,9.71,9.98,0.02,0.03,1.0,-0.015,0.0,29,91,0.008,3140,35232,2512.0,869806.7000000001]
["2025-02-26T15:39:03.000000000",593.805,585.0,8.72,8.99,0.03,0.04,1.0,-0.022,0.0,256,191,0.012,6230,57269,7476.000000000001,869806.7000000001]
["2025-02-26T15:39:03.000000000",593.805,586.0,7.8,7.9,0.04,0.05,0.953,-0.028,0.004,295,422,0.016,4397,47048,7153.200000000001,869806.7000000001]
["2025-02-26T15:39:03.000000000",593.805,587.0,6.82,6.92,0.07,0.08,0.944,-0.045,0.016,674,475,0.024,4927,48508,12903.2,869806.7000000001]
["2025-02-26T15:39:03.000000000",593.805,588.0,5.86,5.95,0.11,0.12,0.926,-0.067,0.029,177,768,0.034,5161,76789,18060.700000000004,869806.7000000001]
["2025-02-26T15:39:03.000000000",593.805,589.0,4.93,5.01,0.17,0.18,0.897,-0.099,0.044,435,1611,0.047,3921,78600,20342.7,869806.7000000001]
["2025-02-26T15:39:03.000000000",593.805,590.0,4.06,4.11,0.28,0.29,0.848,-0.15,0.063,1172,8062,0.064,10057,155547,71748.40000000001,869806.7000000001]
["2025-02-26T15:39:03.000000000",593.805,591.0,3.22,3.26,0.44,0.45,0.779,-0.22,0.082,1425,6707,0.082,3470,116772,40139.00000000001,869806.7000000001]
["2025-02-26T15:39:03.000000000",593.805,592.0,2.46,2.49,0.68,0.69,0.692,-0.307,0.1,5714,56403,0.1,4800,167905,105140.0,869806.7000000001]
["2025-02-26T15:39:03.000000000",593.805,593.0,1.8,1.81,1.01,1.02,0.588,-0.412,0.112,5324,91924,0.112,3458,212109,98358.4,869806.7000000001]
["2025-02-26T15:39:03.000000000",593.805,594.0,1.24,1.25,1.44,1.46,0.472,-0.528,0.119,2859,126468,0.119,3737,220514,78492.4,869806.7000000001]
["2025-02-26T15:39:03.000000000",593.805,595.0,0.8,0.81,1.99,2.02,0.354,-0.646,0.113,4959,139703,0.113,4079,220933,102129.4,869806.7000000001]
["2025-02-26T15:39:03.000000000",593.805,596.0,0.48,0.49,2.67,2.7,0.247,-0.753,0.097,5167,152900,0.097,3433,222852,83420.0,869806.7000000001]
["2025-02-26T15:39:03.000000000",593.805,597.0,0.27,0.28,3.44,3.49,0.158,-0.842,0.075,5475,187683,0.075,2750,179084,61687.5,869806.7000000001]
["2025-02-26T15:39:03.000000000",593.805,598.0,0.13,0.14,4.3,4.37,0.092,-0.908,0.052,5031,274675,0.052,2403,190577,38656.8,869806.7000000001]
["2025-02-26T15:39:03.000000000",593.805,599.0,0.07,0.08,5.23,5.31,0.055,-0.945,0.034,7310,286750,0.034,1964,211257,31531.6,869806.7000000001]
["2025-02-26T15:39:03.000000000",593.805,600.0,0.03,0.04,6.2,6.29,0.028,-0.972,0.02,12512,317107,0.02,4300,48381,33624.0,869806.7000000001]
["2025-02-26T15:39:03.000000000",593.805,601.0,0.02,0.03,7.18,7.28,0.02,-0.98,0.014,4811,180632,0.014,1292,8117,8544.2,869806.7000000001]
["2025-02-26T15:39:03.000000000",593.805,602.0,0.01,0.02,8.16,8.26,0.012,-0.988,0.009,5754,164625,0.009,1961,3789,6943.499999999999,869806.7000000001]
["2025-02-26T15:39:03.000000000",593.805,603.0,0.01,0.02,9.1,9.32,0.011,-0.989,0.007,11491,113718,0.007,1063,2544,8787.8,869806.7000000001]
["2025-02-26T15:39:03.000000000",593.805,604.0,0.0,0.01,10.09,10.32,0.004,-0.996,0.003,14191,71520,0.003,969,1675,4548.0,869806.7000000001]
["2025-02-26T15:39:03.000000000",593.805,605.0,0.0,0.01,11.05,11.32,0.004,-0.996,0.003,8167,64385,0.003,869,1107,2710.8,869806.7000000001]
["2025-02-26T15:39:03.000000000",593.805,606.0,0.0,0.01,12.04,12.32,0.004,-0.996,0.002,13667,69454,0.002,357,492,2804.8,869806.7000000001]
["2025-02-26T15:39:03.000000000",593.805,607.0,0.0,0.01,13.04,13.31,0.003,-0.997,0.002,12460,29765,0.002,730,77,2638.0000000000005,869806.7000000001]
["2025-02-26T15:39:03.000000000",593.805,608.0,0.0,0.01,14.09,14.32,0.003,-0.997,0.002,12591,17189,0.002,236,16,2565.4000000000005,869806.7000000001]
["2025-02-26T15:39:03.000000000",593.805,609.0,0.0,0.01,15.06,15.35,0.003,-0.997,0.002,3209,4040,0.002,42,40,650.1999999999999,869806.7000000001]
["2025-02-26T15:39:03.000000000",593.805,610.0,0.0,0.01,16.04,16.31,0.003,-0.997,0.002,9807,6631,0.002,44,101,1970.2000000000005,869806.7000000001]
["2025-02-26T15:39:03.000000000",593.805,611.0,0.0,0.01,17.04,17.31,0.003,-0.997,0.001,3356,3623,0.001,179,34,353.49999999999994,869806.7000000001]
["2025-02-26T15:39:03.000000000",593.805,612.0,0.0,0.01,18.04,18.31,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,869806.7000000001]
["2025-02-26T15:39:03.000000000",593.805,613.0,0.0,0.01,19.04,19.31,0.003,-0.997,0.001,2462,589,0.001,189,5,265.1,869806.7000000001]
["2025-02-26T15:39:03.000000000",593.805,614.0,0.0,0.01,20.06,20.31,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,869806.7000000001]
["2025-02-26T15:39:03.000000000",593.805,615.0,0.0,0.01,21.04,21.31,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,869806.7000000001]
["2025-02-26T15:39:03.000000000",593.805,616.0,0.0,0.01,22.06,22.31,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,869806.7000000001]
["2025-02-26T15:39:03.000000000",593.805,617.0,0.0,0.01,23.06,23.31,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,869806.7000000001]
["2025-02-26T15:39:03.000000000",593.805,618.0,0.0,0.01,22.99,25.47,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,869806.7000000001]
["2025-02-26T15:39:14.000000000",594.08,570.0,23.93,24.2,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,401,116.2,869502.2]
["2025-02-26T15:39:14.000000000",594.08,571.0,22.93,23.2,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,3566,70.0,869502.2]
["2025-02-26T15:39:14.000000000",594.08,572.0,21.93,22.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,1297,147.9,869502.2]
["2025-02-26T15:39:14.000000000",594.08,573.0,20.93,21.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,4388,44.1,869502.2]
["2025-02-26T15:39:14.000000000",594.08,574.0,19.94,20.21,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,8249,235.6,869502.2]
["2025-02-26T15:39:14.000000000",594.08,575.0,18.94,19.21,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5588,430.2000000000001,869502.2]
["2025-02-26T15:39:14.000000000",594.08,576.0,17.94,18.25,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,3008,486.2,869502.2]
["2025-02-26T15:39:14.000000000",594.08,577.0,16.94,17.22,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5702,453.6,869502.2]
["2025-02-26T15:39:14.000000000",594.08,578.0,15.94,16.22,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1824,462.3,869502.2]
["2025-02-26T15:39:14.000000000",594.08,579.0,14.94,15.22,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3716,838.5,869502.2]
["2025-02-26T15:39:14.000000000",594.08,580.0,13.94,14.25,0.01,0.02,1.0,-0.008,0.0,406,387,0.004,6414,14490,2565.6,869502.2]
["2025-02-26T15:39:14.000000000",594.08,581.0,12.94,13.25,0.01,0.02,1.0,-0.008,0.0,62,161,0.004,2574,12059,1029.6,869502.2]
["2025-02-26T15:39:14.000000000",594.08,582.0,11.94,12.22,0.01,0.02,1.0,-0.009,0.0,36,766,0.005,3663,18626,1831.5,869502.2]
["2025-02-26T15:39:14.000000000",594.08,583.0,10.95,11.22,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,18707,2611.7000000000003,869502.2]
["2025-02-26T15:39:14.000000000",594.08,584.0,9.95,10.23,0.02,0.03,1.0,-0.015,0.0,29,91,0.008,3140,35234,2512.0,869502.2]
["2025-02-26T15:39:14.000000000",594.08,585.0,8.96,9.27,0.03,0.04,1.0,-0.021,0.0,256,191,0.012,6230,57269,7476.000000000001,869502.2]
["2025-02-26T15:39:14.000000000",594.08,586.0,8.05,8.15,0.04,0.05,0.952,-0.028,0.004,295,422,0.015,4397,47049,6713.500000000001,869502.2]
["2025-02-26T15:39:14.000000000",594.08,587.0,7.07,7.17,0.06,0.07,0.947,-0.04,0.013,674,475,0.022,4927,48509,11715.6,869502.2]
["2025-02-26T15:39:14.000000000",594.08,588.0,6.11,6.2,0.09,0.1,0.93,-0.063,0.027,177,768,0.032,5161,76792,16993.100000000002,869502.2]
["2025-02-26T15:39:14.000000000",594.08,589.0,5.18,5.26,0.15,0.16,0.902,-0.094,0.042,435,1611,0.045,3921,78612,19471.5,869502.2]
["2025-02-26T15:39:14.000000000",594.08,590.0,4.29,4.33,0.24,0.25,0.856,-0.142,0.06,1172,8063,0.062,10057,155605,69385.40000000001,869502.2]
["2025-02-26T15:39:14.000000000",594.08,591.0,3.43,3.47,0.38,0.39,0.79,-0.209,0.079,1425,6722,0.08,3470,117131,39017.5,869502.2]
["2025-02-26T15:39:14.000000000",594.08,592.0,2.64,2.68,0.6,0.61,0.705,-0.294,0.098,5714,56412,0.098,4800,167966,103037.2,869502.2]
["2025-02-26T15:39:14.000000000",594.08,593.0,1.95,1.97,0.9,0.91,0.603,-0.397,0.112,5324,91944,0.112,3458,212554,98358.4,869502.2]
["2025-02-26T15:39:14.000000000",594.08,594.0,1.37,1.38,1.31,1.32,0.488,-0.512,0.119,2859,126901,0.119,3737,220533,78492.4,869502.2]
["2025-02-26T15:39:14.000000000",594.08,595.0,0.89,0.9,1.83,1.85,0.369,-0.631,0.114,4959,139727,0.114,4079,221039,103033.2,869502.2]
["2025-02-26T15:39:14.000000000",594.08,596.0,0.55,0.56,2.47,2.51,0.259,-0.741,0.1,5167,152968,0.1,3433,222854,86000.0,869502.2]
["2025-02-26T15:39:14.000000000",594.08,597.0,0.3,0.31,3.22,3.27,0.167,-0.832,0.078,5475,187692,0.078,2750,179085,64154.99999999999,869502.2]
["2025-02-26T15:39:14.000000000",594.08,598.0,0.16,0.17,4.07,4.13,0.098,-0.902,0.055,5031,274703,0.055,2403,190584,40887.0,869502.2]
["2025-02-26T15:39:14.000000000",594.08,599.0,0.07,0.08,4.97,5.06,0.056,-0.944,0.035,7310,286753,0.035,1964,211257,32459.000000000004,869502.2]
["2025-02-26T15:39:14.000000000",594.08,600.0,0.03,0.04,5.95,6.01,0.029,-0.971,0.02,12512,317773,0.02,4300,48481,33624.0,869502.2]
["2025-02-26T15:39:14.000000000",594.08,601.0,0.02,0.03,6.91,7.02,0.02,-0.98,0.014,4811,180632,0.014,1292,8117,8544.2,869502.2]
["2025-02-26T15:39:14.000000000",594.08,602.0,0.01,0.02,7.9,8.01,0.012,-0.988,0.009,5754,164626,0.009,1961,3789,6943.499999999999,869502.2]
["2025-02-26T15:39:14.000000000",594.08,603.0,0.01,0.02,8.87,9.07,0.011,-0.989,0.007,11491,113779,0.007,1063,2544,8787.8,869502.2]
["2025-02-26T15:39:14.000000000",594.08,604.0,0.0,0.01,9.77,10.08,0.004,-0.996,0.003,14191,71520,0.003,969,1675,4548.0,869502.2]
["2025-02-26T15:39:14.000000000",594.08,605.0,0.0,0.01,10.8,11.08,0.004,-0.996,0.003,8167,64446,0.003,869,1107,2710.8,869502.2]
["2025-02-26T15:39:14.000000000",594.08,606.0,0.0,0.01,11.75,12.08,0.004,-0.996,0.002,13667,69454,0.002,357,492,2804.8,869502.2]
["2025-02-26T15:39:14.000000000",594.08,607.0,0.0,0.01,12.8,13.07,0.003,-0.997,0.002,12460,29765,0.002,730,77,2638.0000000000005,869502.2]
["2025-02-26T15:39:14.000000000",594.08,608.0,0.0,0.01,13.84,14.07,0.003,-0.997,0.002,12591,17190,0.002,236,16,2565.4000000000005,869502.2]
["2025-02-26T15:39:14.000000000",594.08,609.0,0.0,0.01,14.84,15.07,0.003,-0.997,0.002,3209,4040,0.002,42,40,650.1999999999999,869502.2]
["2025-02-26T15:39:14.000000000",594.08,610.0,0.0,0.01,15.8,16.07,0.003,-0.997,0.002,9807,6631,0.002,44,101,1970.2000000000005,869502.2]
["2025-02-26T15:39:14.000000000",594.08,611.0,0.0,0.01,16.8,17.07,0.003,-0.997,0.001,3356,3623,0.001,179,34,353.49999999999994,869502.2]
["2025-02-26T15:39:14.000000000",594.08,612.0,0.0,0.01,17.8,18.07,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,869502.2]
["2025-02-26T15:39:14.000000000",594.08,613.0,0.0,0.01,18.8,19.07,0.003,-0.997,0.001,2462,589,0.001,189,5,265.1,869502.2]
["2025-02-26T15:39:14.000000000",594.08,614.0,0.0,0.01,19.8,20.07,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,869502.2]
["2025-02-26T15:39:14.000000000",594.08,615.0,0.0,0.01,20.8,21.07,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,869502.2]
["2025-02-26T15:39:14.000000000",594.08,616.0,0.0,0.01,21.8,22.07,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,869502.2]
["2025-02-26T15:39:14.000000000",594.08,617.0,0.0,0.01,22.8,23.07,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,869502.2]
["2025-02-26T15:39:14.000000000",594.08,618.0,0.0,0.01,23.8,24.07,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,869502.2]
["2025-02-26T15:39:14.000000000",594.08,619.0,0.0,0.01,24.22,26.31,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,869502.2]
["2025-02-26T15:39:25.000000000",593.985,569.0,24.36,25.58,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,872282.1]
["2025-02-26T15:39:25.000000000",593.985,570.0,23.85,24.13,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,401,116.2,872282.1]
["2025-02-26T15:39:25.000000000",593.985,571.0,22.85,23.13,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,3566,70.0,872282.1]
["2025-02-26T15:39:25.000000000",593.985,572.0,21.86,22.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,1297,147.9,872282.1]
["2025-02-26T15:39:25.000000000",593.985,573.0,20.86,21.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,4388,44.1,872282.1]
["2025-02-26T15:39:25.000000000",593.985,574.0,19.86,20.14,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,8249,235.6,872282.1]
["2025-02-26T15:39:25.000000000",593.985,575.0,18.85,19.14,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5588,430.2000000000001,872282.1]
["2025-02-26T15:39:25.000000000",593.985,576.0,17.85,18.14,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,3014,486.2,872282.1]
["2025-02-26T15:39:25.000000000",593.985,577.0,16.86,17.14,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5702,453.6,872282.1]
["2025-02-26T15:39:25.000000000",593.985,578.0,15.87,16.14,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1824,462.3,872282.1]
["2025-02-26T15:39:25.000000000",593.985,579.0,14.87,15.14,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3716,838.5,872282.1]
["2025-02-26T15:39:25.000000000",593.985,580.0,13.87,14.14,0.01,0.02,1.0,-0.008,0.0,406,387,0.004,6414,14490,2565.6,872282.1]
["2025-02-26T15:39:25.000000000",593.985,581.0,12.87,13.14,0.01,0.02,1.0,-0.008,0.0,62,161,0.004,2574,12059,1029.6,872282.1]
["2025-02-26T15:39:25.000000000",593.985,582.0,11.87,12.14,0.01,0.02,1.0,-0.009,0.0,36,766,0.005,3663,18626,1831.5,872282.1]
["2025-02-26T15:39:25.000000000",593.985,583.0,10.87,11.15,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,18707,2611.7000000000003,872282.1]
["2025-02-26T15:39:25.000000000",593.985,584.0,9.88,10.15,0.02,0.03,1.0,-0.015,0.0,29,91,0.008,3140,35234,2512.0,872282.1]
["2025-02-26T15:39:25.000000000",593.985,585.0,8.89,9.16,0.03,0.04,1.0,-0.021,0.0,256,191,0.011,6230,57269,6853.0,872282.1]
["2025-02-26T15:39:25.000000000",593.985,586.0,7.96,8.09,0.04,0.05,0.953,-0.028,0.004,295,422,0.015,4397,47076,6713.500000000001,872282.1]
["2025-02-26T15:39:25.000000000",593.985,587.0,6.99,7.09,0.06,0.07,0.948,-0.04,0.013,674,475,0.021,4927,48513,11222.9,872282.1]
["2025-02-26T15:39:25.000000000",593.985,588.0,6.02,6.12,0.09,0.1,0.935,-0.058,0.024,177,768,0.03,5161,76792,15907.799999999996,872282.1]
["2025-02-26T15:39:25.000000000",593.985,589.0,5.09,5.18,0.15,0.16,0.907,-0.089,0.04,435,1611,0.043,3921,78614,18600.3,872282.1]
["2025-02-26T15:39:25.000000000",593.985,590.0,4.21,4.26,0.25,0.26,0.862,-0.137,0.058,1172,8063,0.059,10057,155631,66133.9,872282.1]
["2025-02-26T15:39:25.000000000",593.985,591.0,3.35,3.39,0.4,0.41,0.799,-0.201,0.077,1425,6728,0.078,3470,117283,38038.5,872282.1]
["2025-02-26T15:39:25.000000000",593.985,592.0,2.58,2.61,0.62,0.63,0.716,-0.284,0.096,5714,56412,0.096,4800,167994,100934.4,872282.1]
["2025-02-26T15:39:25.000000000",593.985,593.0,1.9,1.91,0.94,0.95,0.615,-0.384,0.11,5324,91960,0.11,3458,212592,96602.0,872282.1]
["2025-02-26T15:39:25.000000000",593.985,594.0,1.33,1.34,1.35,1.36,0.502,-0.498,0.125,2859,127056,0.125,3737,220544,82450.0,872282.1]
["2025-02-26T15:39:25.000000000",593.985,595.0,0.87,0.88,1.89,1.9,0.382,-0.618,0.116,4959,139773,0.116,4079,221071,104840.80000000002,872282.1]
["2025-02-26T15:39:25.000000000",593.985,596.0,0.53,0.54,2.53,2.57,0.27,-0.73,0.102,5167,153001,0.102,3433,222854,87720.0,872282.1]
["2025-02-26T15:39:25.000000000",593.985,597.0,0.29,0.3,3.3,3.34,0.177,-0.823,0.081,5475,187712,0.081,2750,179085,66622.5,872282.1]
["2025-02-26T15:39:25.000000000",593.985,598.0,0.15,0.16,4.15,4.22,0.104,-0.896,0.057,5031,274728,0.057,2403,190585,42373.8,872282.1]
["2025-02-26T15:39:25.000000000",593.985,599.0,0.07,0.08,5.05,5.13,0.056,-0.944,0.036,7310,286768,0.036,1964,211257,33386.399999999994,872282.1]
["2025-02-26T15:39:25.000000000",593.985,600.0,0.04,0.05,6.01,6.12,0.029,-0.971,0.021,12512,317991,0.021,4300,48481,35305.200000000004,872282.1]
["2025-02-26T15:39:25.000000000",593.985,601.0,0.02,0.03,7.0,7.1,0.02,-0.98,0.014,4811,180635,0.014,1292,8118,8544.2,872282.1]
["2025-02-26T15:39:25.000000000",593.985,602.0,0.01,0.02,7.98,8.1,0.012,-0.988,0.009,5754,164626,0.009,1961,3789,6943.499999999999,872282.1]
["2025-02-26T15:39:25.000000000",593.985,603.0,0.01,0.02,8.95,9.15,0.011,-0.989,0.007,11491,113839,0.007,1063,2544,8787.8,872282.1]
["2025-02-26T15:39:25.000000000",593.985,604.0,0.0,0.01,9.88,10.16,0.004,-0.996,0.003,14191,71520,0.003,969,1675,4548.0,872282.1]
["2025-02-26T15:39:25.000000000",593.985,605.0,0.0,0.01,10.88,11.15,0.004,-0.996,0.003,8167,64446,0.003,869,1107,2710.8,872282.1]
["2025-02-26T15:39:25.000000000",593.985,606.0,0.0,0.01,11.86,12.15,0.004,-0.996,0.002,13667,69454,0.002,357,492,2804.8,872282.1]
["2025-02-26T15:39:25.000000000",593.985,607.0,0.0,0.01,12.87,13.15,0.003,-0.997,0.002,12460,29765,0.002,730,77,2638.0000000000005,872282.1]
["2025-02-26T15:39:25.000000000",593.985,608.0,0.0,0.01,13.87,14.15,0.003,-0.997,0.002,12591,17190,0.002,236,16,2565.4000000000005,872282.1]
["2025-02-26T15:39:25.000000000",593.985,609.0,0.0,0.01,14.87,15.15,0.003,-0.997,0.002,3209,4040,0.002,42,40,650.1999999999999,872282.1]
["2025-02-26T15:39:25.000000000",593.985,610.0,0.0,0.01,15.87,16.15,0.003,-0.997,0.002,9807,6631,0.002,44,101,1970.2000000000005,872282.1]
["2025-02-26T15:39:25.000000000",593.985,611.0,0.0,0.01,16.87,17.15,0.003,-0.997,0.001,3356,3623,0.001,179,34,353.49999999999994,872282.1]
["2025-02-26T15:39:25.000000000",593.985,612.0,0.0,0.01,17.87,18.15,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,872282.1]
["2025-02-26T15:39:25.000000000",593.985,613.0,0.0,0.01,18.87,19.14,0.003,-0.997,0.001,2462,589,0.001,189,5,265.1,872282.1]
["2025-02-26T15:39:25.000000000",593.985,614.0,0.0,0.01,19.87,20.15,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,872282.1]
["2025-02-26T15:39:25.000000000",593.985,615.0,0.0,0.01,20.87,21.14,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,872282.1]
["2025-02-26T15:39:25.000000000",593.985,616.0,0.0,0.01,21.87,22.14,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,872282.1]
["2025-02-26T15:39:25.000000000",593.985,617.0,0.0,0.01,22.87,23.14,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,872282.1]
["2025-02-26T15:39:25.000000000",593.985,618.0,0.0,0.01,23.87,24.14,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,872282.1]
["2025-02-26T15:39:36.000000000",594.01,570.0,23.88,24.15,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,401,116.2,872388.3999999999]
["2025-02-26T15:39:36.000000000",594.01,571.0,22.88,23.15,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,3566,70.0,872388.3999999999]
["2025-02-26T15:39:36.000000000",594.01,572.0,21.88,22.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,1297,147.9,872388.3999999999]
["2025-02-26T15:39:36.000000000",594.01,573.0,20.88,21.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,4388,44.1,872388.3999999999]
["2025-02-26T15:39:36.000000000",594.01,574.0,19.88,20.16,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,8249,235.6,872388.3999999999]
["2025-02-26T15:39:36.000000000",594.01,575.0,18.89,19.16,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5599,430.2000000000001,872388.3999999999]
["2025-02-26T15:39:36.000000000",594.01,576.0,17.89,18.16,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,3018,486.2,872388.3999999999]
["2025-02-26T15:39:36.000000000",594.01,577.0,16.89,17.17,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5702,453.6,872388.3999999999]
["2025-02-26T15:39:36.000000000",594.01,578.0,15.89,16.17,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1824,462.3,872388.3999999999]
["2025-02-26T15:39:36.000000000",594.01,579.0,14.89,15.18,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3716,838.5,872388.3999999999]
["2025-02-26T15:39:36.000000000",594.01,580.0,13.89,14.18,0.01,0.02,1.0,-0.008,0.0,406,387,0.004,6414,14490,2565.6,872388.3999999999]
["2025-02-26T15:39:36.000000000",594.01,581.0,12.89,13.18,0.01,0.02,1.0,-0.008,0.0,62,161,0.004,2574,12059,1029.6,872388.3999999999]
["2025-02-26T15:39:36.000000000",594.01,582.0,11.89,12.15,0.01,0.02,1.0,-0.009,0.0,36,766,0.005,3663,18626,1831.5,872388.3999999999]
["2025-02-26T15:39:36.000000000",594.01,583.0,10.9,11.15,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,18707,2611.7000000000003,872388.3999999999]
["2025-02-26T15:39:36.000000000",594.01,584.0,9.9,10.19,0.02,0.03,1.0,-0.015,0.0,29,91,0.008,3140,35235,2512.0,872388.3999999999]
["2025-02-26T15:39:36.000000000",594.01,585.0,8.91,9.2,0.03,0.04,1.0,-0.021,0.0,256,191,0.011,6230,57269,6853.0,872388.3999999999]
["2025-02-26T15:39:36.000000000",594.01,586.0,8.0,8.09,0.04,0.05,0.953,-0.028,0.004,295,422,0.015,4397,47076,6713.500000000001,872388.3999999999]
["2025-02-26T15:39:36.000000000",594.01,587.0,7.02,7.11,0.06,0.07,0.948,-0.04,0.013,674,475,0.021,4927,48513,11222.9,872388.3999999999]
["2025-02-26T15:39:36.000000000",594.01,588.0,6.06,6.14,0.09,0.1,0.935,-0.058,0.024,177,768,0.03,5161,76793,15907.799999999996,872388.3999999999]
["2025-02-26T15:39:36.000000000",594.01,589.0,5.12,5.2,0.15,0.16,0.907,-0.089,0.04,435,1611,0.043,3921,78617,18600.3,872388.3999999999]
["2025-02-26T15:39:36.000000000",594.01,590.0,4.23,4.28,0.25,0.26,0.862,-0.137,0.058,1172,8063,0.059,10057,155642,66133.9,872388.3999999999]
["2025-02-26T15:39:36.000000000",594.01,591.0,3.39,3.42,0.39,0.4,0.799,-0.201,0.077,1425,6728,0.078,3470,117283,38038.5,872388.3999999999]
["2025-02-26T15:39:36.000000000",594.01,592.0,2.6,2.63,0.61,0.62,0.716,-0.284,0.096,5714,56413,0.096,4800,168004,100934.4,872388.3999999999]
["2025-02-26T15:39:36.000000000",594.01,593.0,1.92,1.93,0.92,0.93,0.615,-0.384,0.11,5324,91986,0.11,3458,212637,96602.0,872388.3999999999]
["2025-02-26T15:39:36.000000000",594.01,594.0,1.34,1.35,1.33,1.34,0.502,-0.498,0.125,2859,127130,0.125,3737,220555,82450.0,872388.3999999999]
["2025-02-26T15:39:36.000000000",594.01,595.0,0.87,0.89,1.87,1.88,0.382,-0.618,0.116,4959,139828,0.116,4079,221073,104840.80000000002,872388.3999999999]
["2025-02-26T15:39:36.000000000",594.01,596.0,0.53,0.54,2.51,2.55,0.27,-0.73,0.102,5167,153155,0.102,3433,222854,87720.0,872388.3999999999]
["2025-02-26T15:39:36.000000000",594.01,597.0,0.3,0.31,3.28,3.33,0.177,-0.823,0.081,5475,187713,0.081,2750,179085,66622.5,872388.3999999999]
["2025-02-26T15:39:36.000000000",594.01,598.0,0.15,0.16,4.12,4.18,0.104,-0.896,0.057,5031,274781,0.057,2403,190586,42373.8,872388.3999999999]
["2025-02-26T15:39:36.000000000",594.01,599.0,0.07,0.08,5.03,5.1,0.056,-0.944,0.036,7310,286769,0.036,1964,211257,33386.399999999994,872388.3999999999]
["2025-02-26T15:39:36.000000000",594.01,600.0,0.04,0.05,5.99,6.09,0.029,-0.971,0.021,12512,318023,0.021,4300,48481,35305.200000000004,872388.3999999999]
["2025-02-26T15:39:36.000000000",594.01,601.0,0.02,0.03,6.98,7.07,0.02,-0.98,0.014,4811,180637,0.014,1292,8118,8544.2,872388.3999999999]
["2025-02-26T15:39:36.000000000",594.01,602.0,0.01,0.02,7.97,8.06,0.012,-0.988,0.009,5754,164626,0.009,1961,3789,6943.499999999999,872388.3999999999]
["2025-02-26T15:39:36.000000000",594.01,603.0,0.01,0.02,8.92,9.14,0.011,-0.989,0.007,11491,113839,0.007,1063,2544,8787.8,872388.3999999999]
["2025-02-26T15:39:36.000000000",594.01,604.0,0.0,0.01,9.88,10.13,0.004,-0.996,0.003,14191,71520,0.003,969,1675,4548.0,872388.3999999999]
["2025-02-26T15:39:36.000000000",594.01,605.0,0.0,0.01,10.87,11.13,0.004,-0.996,0.003,8167,64446,0.003,869,1107,2710.8,872388.3999999999]
["2025-02-26T15:39:36.000000000",594.01,606.0,0.0,0.01,11.86,12.13,0.004,-0.996,0.002,13667,69454,0.002,357,492,2804.8,872388.3999999999]
["2025-02-26T15:39:36.000000000",594.01,607.0,0.0,0.01,12.88,13.13,0.003,-0.997,0.002,12460,29765,0.002,730,77,2638.0000000000005,872388.3999999999]
["2025-02-26T15:39:36.000000000",594.01,608.0,0.0,0.01,13.87,14.13,0.003,-0.997,0.002,12591,17190,0.002,236,16,2565.4000000000005,872388.3999999999]
["2025-02-26T15:39:36.000000000",594.01,609.0,0.0,0.01,14.87,15.13,0.003,-0.997,0.002,3209,4040,0.002,42,40,650.1999999999999,872388.3999999999]
["2025-02-26T15:39:36.000000000",594.01,610.0,0.0,0.01,15.87,16.13,0.003,-0.997,0.002,9807,6631,0.002,44,101,1970.2000000000005,872388.3999999999]
["2025-02-26T15:39:36.000000000",594.01,611.0,0.0,0.01,16.84,17.13,0.003,-0.997,0.001,3356,3623,0.001,179,34,353.49999999999994,872388.3999999999]
["2025-02-26T15:39:36.000000000",594.01,612.0,0.0,0.01,17.84,18.13,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,872388.3999999999]
["2025-02-26T15:39:36.000000000",594.01,613.0,0.0,0.01,18.87,19.12,0.003,-0.997,0.001,2462,589,0.001,189,5,265.1,872388.3999999999]
["2025-02-26T15:39:36.000000000",594.01,614.0,0.0,0.01,19.87,20.12,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,872388.3999999999]
["2025-02-26T15:39:36.000000000",594.01,615.0,0.0,0.01,20.87,21.12,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,872388.3999999999]
["2025-02-26T15:39:36.000000000",594.01,616.0,0.0,0.01,21.87,22.12,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,872388.3999999999]
["2025-02-26T15:39:36.000000000",594.01,617.0,0.0,0.01,22.87,23.12,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,872388.3999999999]
["2025-02-26T15:39:36.000000000",594.01,618.0,0.0,0.01,23.87,24.12,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,872388.3999999999]
["2025-02-26T15:39:36.000000000",594.01,619.0,0.0,0.01,23.82,26.02,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,872388.3999999999]
["2025-02-26T15:39:48.000000000",594.015,570.0,23.9,24.17,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,401,116.2,872759.6]
["2025-02-26T15:39:48.000000000",594.015,571.0,22.9,23.17,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,3566,70.0,872759.6]
["2025-02-26T15:39:48.000000000",594.015,572.0,21.91,22.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,1297,147.9,872759.6]
["2025-02-26T15:39:48.000000000",594.015,573.0,20.91,21.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,4388,44.1,872759.6]
["2025-02-26T15:39:48.000000000",594.015,574.0,19.91,20.18,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,8249,235.6,872759.6]
["2025-02-26T15:39:48.000000000",594.015,575.0,18.87,19.18,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5599,430.2000000000001,872759.6]
["2025-02-26T15:39:48.000000000",594.015,576.0,17.88,18.18,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,3022,486.2,872759.6]
["2025-02-26T15:39:48.000000000",594.015,577.0,16.87,17.16,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5702,453.6,872759.6]
["2025-02-26T15:39:48.000000000",594.015,578.0,15.92,16.18,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1824,462.3,872759.6]
["2025-02-26T15:39:48.000000000",594.015,579.0,14.92,15.18,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3716,838.5,872759.6]
["2025-02-26T15:39:48.000000000",594.015,580.0,13.89,14.18,0.01,0.02,1.0,-0.008,0.0,406,387,0.004,6414,14490,2565.6,872759.6]
["2025-02-26T15:39:48.000000000",594.015,581.0,12.88,13.18,0.01,0.02,1.0,-0.008,0.0,62,161,0.004,2574,12059,1029.6,872759.6]
["2025-02-26T15:39:48.000000000",594.015,582.0,11.92,12.18,0.01,0.02,1.0,-0.009,0.0,36,766,0.005,3663,18724,1831.5,872759.6]
["2025-02-26T15:39:48.000000000",594.015,583.0,10.92,11.19,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,18707,2611.7000000000003,872759.6]
["2025-02-26T15:39:48.000000000",594.015,584.0,9.93,10.19,0.02,0.03,1.0,-0.015,0.0,29,91,0.008,3140,35235,2512.0,872759.6]
["2025-02-26T15:39:48.000000000",594.015,585.0,8.94,9.2,0.03,0.04,1.0,-0.021,0.0,256,191,0.011,6230,57269,6853.0,872759.6]
["2025-02-26T15:39:48.000000000",594.015,586.0,7.99,8.08,0.04,0.05,0.953,-0.028,0.004,295,422,0.015,4397,47081,6713.500000000001,872759.6]
["2025-02-26T15:39:48.000000000",594.015,587.0,7.01,7.1,0.06,0.07,0.948,-0.04,0.013,674,475,0.021,4927,48543,11222.9,872759.6]
["2025-02-26T15:39:48.000000000",594.015,588.0,6.05,6.13,0.09,0.1,0.935,-0.058,0.024,177,768,0.03,5161,76797,15907.799999999996,872759.6]
["2025-02-26T15:39:48.000000000",594.015,589.0,5.12,5.19,0.15,0.16,0.907,-0.089,0.04,435,1611,0.043,3921,78629,18600.3,872759.6]
["2025-02-26T15:39:48.000000000",594.015,590.0,4.23,4.28,0.25,0.26,0.862,-0.136,0.058,1172,8063,0.059,10057,155646,66133.9,872759.6]
["2025-02-26T15:39:48.000000000",594.015,591.0,3.37,3.42,0.39,0.4,0.801,-0.2,0.077,1425,6728,0.078,3470,117319,38038.5,872759.6]
["2025-02-26T15:39:48.000000000",594.015,592.0,2.6,2.63,0.62,0.63,0.717,-0.283,0.095,5714,56423,0.096,4800,168018,100363.0,872759.6]
["2025-02-26T15:39:48.000000000",594.015,593.0,1.91,1.93,0.92,0.93,0.617,-0.383,0.111,5324,92007,0.111,3458,212649,97480.2,872759.6]
["2025-02-26T15:39:48.000000000",594.015,594.0,1.33,1.35,1.34,1.35,0.503,-0.497,0.12,2859,127169,0.12,3737,220561,79152.0,872759.6]
["2025-02-26T15:39:48.000000000",594.015,595.0,0.87,0.88,1.87,1.89,0.383,-0.617,0.116,4959,139863,0.116,4079,221074,104840.80000000002,872759.6]
["2025-02-26T15:39:48.000000000",594.015,596.0,0.53,0.54,2.52,2.55,0.271,-0.729,0.102,5167,153216,0.102,3433,222854,87720.0,872759.6]
["2025-02-26T15:39:48.000000000",594.015,597.0,0.3,0.31,3.28,3.33,0.177,-0.823,0.081,5475,187721,0.081,2750,179085,66622.5,872759.6]
["2025-02-26T15:39:48.000000000",594.015,598.0,0.15,0.16,4.12,4.19,0.104,-0.896,0.057,5031,274845,0.057,2403,190586,42373.8,872759.6]
["2025-02-26T15:39:48.000000000",594.015,599.0,0.08,0.09,5.04,5.12,0.057,-0.943,0.036,7310,287111,0.036,1964,211257,33386.399999999994,872759.6]
["2025-02-26T15:39:48.000000000",594.015,600.0,0.04,0.05,6.0,6.1,0.035,-0.965,0.023,12512,318023,0.023,4300,48481,38667.6,872759.6]
["2025-02-26T15:39:48.000000000",594.015,601.0,0.02,0.03,6.99,7.08,0.02,-0.98,0.014,4811,180637,0.014,1292,8118,8544.2,872759.6]
["2025-02-26T15:39:48.000000000",594.015,602.0,0.01,0.02,7.98,8.07,0.012,-0.988,0.009,5754,164627,0.009,1961,3789,6943.499999999999,872759.6]
["2025-02-26T15:39:48.000000000",594.015,603.0,0.01,0.02,8.92,9.11,0.011,-0.989,0.007,11491,113840,0.007,1063,2544,8787.8,872759.6]
["2025-02-26T15:39:48.000000000",594.015,604.0,0.0,0.01,9.84,10.11,0.004,-0.996,0.003,14191,71520,0.003,969,1675,4548.0,872759.6]
["2025-02-26T15:39:48.000000000",594.015,605.0,0.0,0.01,10.84,11.14,0.004,-0.996,0.003,8167,64446,0.003,869,1107,2710.8,872759.6]
["2025-02-26T15:39:48.000000000",594.015,606.0,0.0,0.01,11.82,12.1,0.004,-0.996,0.002,13667,69454,0.002,357,492,2804.8,872759.6]
["2025-02-26T15:39:48.000000000",594.015,607.0,0.0,0.01,12.83,13.1,0.003,-0.997,0.002,12460,29765,0.002,730,77,2638.0000000000005,872759.6]
["2025-02-26T15:39:48.000000000",594.015,608.0,0.0,0.01,13.85,14.1,0.003,-0.997,0.002,12591,17190,0.002,236,16,2565.4000000000005,872759.6]
["2025-02-26T15:39:48.000000000",594.015,609.0,0.0,0.01,14.83,15.14,0.003,-0.997,0.002,3209,4040,0.002,42,40,650.1999999999999,872759.6]
["2025-02-26T15:39:48.000000000",594.015,610.0,0.0,0.01,15.83,16.1,0.003,-0.997,0.002,9807,6631,0.002,44,101,1970.2000000000005,872759.6]
["2025-02-26T15:39:48.000000000",594.015,611.0,0.0,0.01,16.83,17.1,0.003,-0.997,0.001,3356,3623,0.001,179,34,353.49999999999994,872759.6]
["2025-02-26T15:39:48.000000000",594.015,612.0,0.0,0.01,17.83,18.1,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,872759.6]
["2025-02-26T15:39:48.000000000",594.015,613.0,0.0,0.01,18.83,19.1,0.003,-0.997,0.001,2462,589,0.001,189,5,265.1,872759.6]
["2025-02-26T15:39:48.000000000",594.015,614.0,0.0,0.01,19.83,20.1,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,872759.6]
["2025-02-26T15:39:48.000000000",594.015,615.0,0.0,0.01,20.83,21.11,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,872759.6]
["2025-02-26T15:39:48.000000000",594.015,616.0,0.0,0.01,21.83,22.1,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,872759.6]
["2025-02-26T15:39:48.000000000",594.015,617.0,0.0,0.01,22.83,23.11,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,872759.6]
["2025-02-26T15:39:48.000000000",594.015,618.0,0.0,0.01,23.83,24.1,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,872759.6]
["2025-02-26T15:39:48.000000000",594.015,619.0,0.0,0.01,23.73,25.62,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,872759.6]
["2025-02-26T15:39:59.000000000",594.005,570.0,23.86,24.14,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,401,116.2,878503.4999999998]
["2025-02-26T15:39:59.000000000",594.005,571.0,22.85,23.14,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,3566,70.0,878503.4999999998]
["2025-02-26T15:39:59.000000000",594.005,572.0,21.85,22.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,1297,147.9,878503.4999999998]
["2025-02-26T15:39:59.000000000",594.005,573.0,20.86,21.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,4388,44.1,878503.4999999998]
["2025-02-26T15:39:59.000000000",594.005,574.0,19.87,20.15,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,8249,235.6,878503.4999999998]
["2025-02-26T15:39:59.000000000",594.005,575.0,18.87,19.15,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5599,430.2000000000001,878503.4999999998]
["2025-02-26T15:39:59.000000000",594.005,576.0,17.86,18.15,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,3026,486.2,878503.4999999998]
["2025-02-26T15:39:59.000000000",594.005,577.0,16.86,17.15,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5702,453.6,878503.4999999998]
["2025-02-26T15:39:59.000000000",594.005,578.0,15.86,16.15,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1824,462.3,878503.4999999998]
["2025-02-26T15:39:59.000000000",594.005,579.0,14.89,15.15,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3716,838.5,878503.4999999998]
["2025-02-26T15:39:59.000000000",594.005,580.0,13.89,14.15,0.01,0.02,1.0,-0.008,0.0,406,387,0.004,6414,14490,2565.6,878503.4999999998]
["2025-02-26T15:39:59.000000000",594.005,581.0,12.89,13.15,0.01,0.02,1.0,-0.008,0.0,62,161,0.004,2574,12060,1029.6,878503.4999999998]
["2025-02-26T15:39:59.000000000",594.005,582.0,11.89,12.15,0.01,0.02,1.0,-0.009,0.0,36,766,0.005,3663,18724,1831.5,878503.4999999998]
["2025-02-26T15:39:59.000000000",594.005,583.0,10.88,11.16,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,18707,2611.7000000000003,878503.4999999998]
["2025-02-26T15:39:59.000000000",594.005,584.0,9.9,10.16,0.02,0.03,1.0,-0.015,0.0,29,91,0.008,3140,35235,2512.0,878503.4999999998]
["2025-02-26T15:39:59.000000000",594.005,585.0,8.91,9.17,0.03,0.04,1.0,-0.021,0.0,256,191,0.011,6230,57269,6853.0,878503.4999999998]
["2025-02-26T15:39:59.000000000",594.005,586.0,7.97,8.08,0.04,0.05,0.953,-0.028,0.004,295,422,0.015,4397,47085,6713.500000000001,878503.4999999998]
["2025-02-26T15:39:59.000000000",594.005,587.0,6.99,7.1,0.06,0.07,0.948,-0.04,0.013,674,475,0.021,4927,48544,11222.9,878503.4999999998]
["2025-02-26T15:39:59.000000000",594.005,588.0,6.03,6.13,0.09,0.1,0.935,-0.057,0.024,177,768,0.03,5161,76837,15907.799999999996,878503.4999999998]
["2025-02-26T15:39:59.000000000",594.005,589.0,5.09,5.19,0.15,0.16,0.908,-0.089,0.039,435,1611,0.042,3921,78635,18164.7,878503.4999999998]
["2025-02-26T15:39:59.000000000",594.005,590.0,4.22,4.27,0.25,0.26,0.866,-0.132,0.057,1172,8063,0.058,10057,155702,65011.0,878503.4999999998]
["2025-02-26T15:39:59.000000000",594.005,591.0,3.37,3.41,0.39,0.4,0.805,-0.194,0.076,1425,6730,0.077,3470,117818,37549.0,878503.4999999998]
["2025-02-26T15:39:59.000000000",594.005,592.0,2.59,2.63,0.61,0.63,0.722,-0.277,0.095,5714,56427,0.095,4800,168060,99883.0,878503.4999999998]
["2025-02-26T15:39:59.000000000",594.005,593.0,1.91,1.93,0.92,0.94,0.623,-0.377,0.11,5324,92036,0.11,3458,213138,96602.0,878503.4999999998]
["2025-02-26T15:39:59.000000000",594.005,594.0,1.33,1.35,1.34,1.35,0.509,-0.491,0.118,2859,127229,0.118,3737,221002,77832.8,878503.4999999998]
["2025-02-26T15:39:59.000000000",594.005,595.0,0.87,0.88,1.87,1.9,0.389,-0.61,0.117,4959,140327,0.116,4079,221111,105336.7,878503.4999999998]
["2025-02-26T15:39:59.000000000",594.005,596.0,0.53,0.54,2.52,2.57,0.277,-0.723,0.103,5167,153300,0.103,3433,222854,88580.0,878503.4999999998]
["2025-02-26T15:39:59.000000000",594.005,597.0,0.3,0.31,3.29,3.34,0.181,-0.819,0.082,5475,187751,0.082,2750,179087,67445.0,878503.4999999998]
["2025-02-26T15:39:59.000000000",594.005,598.0,0.15,0.16,4.14,4.19,0.109,-0.891,0.059,5031,274846,0.059,2403,190586,43860.6,878503.4999999998]
["2025-02-26T15:39:59.000000000",594.005,599.0,0.08,0.09,5.05,5.14,0.062,-0.938,0.038,7310,287115,0.038,1964,211257,35241.2,878503.4999999998]
["2025-02-26T15:39:59.000000000",594.005,600.0,0.04,0.05,6.01,6.11,0.035,-0.965,0.024,12512,318027,0.024,4300,48481,40348.8,878503.4999999998]
["2025-02-26T15:39:59.000000000",594.005,601.0,0.02,0.03,6.99,7.1,0.02,-0.98,0.015,4811,180637,0.015,1292,8118,9154.499999999998,878503.4999999998]
["2025-02-26T15:39:59.000000000",594.005,602.0,0.01,0.02,7.98,8.09,0.012,-0.988,0.009,5754,164632,0.009,1961,3789,6943.499999999999,878503.4999999998]
["2025-02-26T15:39:59.000000000",594.005,603.0,0.01,0.02,8.95,9.11,0.011,-0.989,0.008,11491,113840,0.008,1063,2544,10043.2,878503.4999999998]
["2025-02-26T15:39:59.000000000",594.005,604.0,0.0,0.01,9.87,10.08,0.004,-0.996,0.003,14191,71520,0.003,969,1675,4548.0,878503.4999999998]
["2025-02-26T15:39:59.000000000",594.005,605.0,0.0,0.01,10.95,11.13,0.004,-0.996,0.003,8167,64446,0.003,869,1107,2710.8,878503.4999999998]
["2025-02-26T15:39:59.000000000",594.005,606.0,0.0,0.01,11.85,12.15,0.004,-0.996,0.003,13667,69454,0.003,357,492,4207.2,878503.4999999998]
["2025-02-26T15:39:59.000000000",594.005,607.0,0.0,0.01,12.87,13.15,0.003,-0.997,0.002,12460,29765,0.002,730,77,2638.0000000000005,878503.4999999998]
["2025-02-26T15:39:59.000000000",594.005,608.0,0.0,0.01,13.86,14.15,0.003,-0.997,0.002,12591,17190,0.002,236,16,2565.4000000000005,878503.4999999998]
["2025-02-26T15:39:59.000000000",594.005,609.0,0.0,0.01,14.86,15.15,0.003,-0.997,0.002,3209,4040,0.002,42,40,650.1999999999999,878503.4999999998]
["2025-02-26T15:39:59.000000000",594.005,610.0,0.0,0.01,15.86,16.14,0.003,-0.997,0.002,9807,6631,0.002,44,111,1970.2000000000005,878503.4999999998]
["2025-02-26T15:39:59.000000000",594.005,611.0,0.0,0.01,16.87,17.14,0.003,-0.997,0.001,3356,3623,0.001,179,34,353.49999999999994,878503.4999999998]
["2025-02-26T15:39:59.000000000",594.005,612.0,0.0,0.01,17.87,18.14,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,878503.4999999998]
["2025-02-26T15:39:59.000000000",594.005,613.0,0.0,0.01,18.86,19.14,0.003,-0.997,0.001,2462,589,0.001,189,5,265.1,878503.4999999998]
["2025-02-26T15:39:59.000000000",594.005,614.0,0.0,0.01,19.86,20.14,0.002,-0.998,0.001,3232,179,0.001,1,20,323.3,878503.4999999998]
["2025-02-26T15:39:59.000000000",594.005,615.0,0.0,0.01,20.86,21.14,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,878503.4999999998]
["2025-02-26T15:39:59.000000000",594.005,616.0,0.0,0.01,21.86,22.14,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,878503.4999999998]
["2025-02-26T15:39:59.000000000",594.005,617.0,0.0,0.01,22.86,23.14,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,878503.4999999998]
["2025-02-26T15:39:59.000000000",594.005,618.0,0.0,0.01,23.86,24.14,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,878503.4999999998]
["2025-02-26T15:39:59.000000000",594.005,619.0,0.0,0.01,23.73,26.02,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,878503.4999999998]
["2025-02-26T15:40:11.000000000",593.905,569.0,24.31,25.53,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,863455.0999999997]
["2025-02-26T15:40:11.000000000",593.905,570.0,23.78,24.05,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,401,118.0,863455.0999999997]
["2025-02-26T15:40:11.000000000",593.905,571.0,22.78,23.05,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,3566,70.30000000000001,863455.0999999997]
["2025-02-26T15:40:11.000000000",593.905,572.0,21.78,22.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,1297,147.9,863455.0999999997]
["2025-02-26T15:40:11.000000000",593.905,573.0,20.79,21.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,4388,44.1,863455.0999999997]
["2025-02-26T15:40:11.000000000",593.905,574.0,19.8,20.06,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,8249,235.6,863455.0999999997]
["2025-02-26T15:40:11.000000000",593.905,575.0,18.77,19.06,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,5599,430.4,863455.0999999997]
["2025-02-26T15:40:11.000000000",593.905,576.0,17.77,18.06,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,3026,487.4,863455.0999999997]
["2025-02-26T15:40:11.000000000",593.905,577.0,16.78,17.06,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5702,453.6,863455.0999999997]
["2025-02-26T15:40:11.000000000",593.905,578.0,15.8,16.06,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1824,469.5,863455.0999999997]
["2025-02-26T15:40:11.000000000",593.905,579.0,14.8,15.08,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,3721,841.4999999999999,863455.0999999997]
["2025-02-26T15:40:11.000000000",593.905,580.0,13.8,14.06,0.01,0.02,0.992,-0.008,0.004,406,387,0.004,6414,14490,2727.9999999999995,863455.0999999997]
["2025-02-26T15:40:11.000000000",593.905,581.0,12.8,13.08,0.01,0.02,0.992,-0.008,0.004,62,161,0.004,2574,12060,1054.4,863455.0999999997]
["2025-02-26T15:40:11.000000000",593.905,582.0,11.81,12.07,0.01,0.02,0.991,-0.009,0.005,36,766,0.005,3663,18725,1849.5,863455.0999999997]
["2025-02-26T15:40:11.000000000",593.905,583.0,10.81,11.08,0.02,0.03,0.986,-0.014,0.007,34,39,0.007,3731,18727,2635.5,863455.0999999997]
["2025-02-26T15:40:11.000000000",593.905,584.0,9.82,10.09,0.02,0.03,0.985,-0.015,0.008,29,91,0.008,3140,35236,2535.2,863455.0999999997]
["2025-02-26T15:40:11.000000000",593.905,585.0,8.82,9.08,0.03,0.04,0.979,-0.021,0.012,256,191,0.012,6230,57269,7783.200000000001,863455.0999999997]
["2025-02-26T15:40:11.000000000",593.905,586.0,7.9,7.98,0.04,0.05,0.972,-0.028,0.015,295,422,0.015,4397,47086,7038.0,863455.0999999997]
["2025-02-26T15:40:11.000000000",593.905,587.0,6.93,7.01,0.06,0.07,0.96,-0.04,0.022,674,475,0.022,4927,48544,12322.2,863455.0999999997]
["2025-02-26T15:40:11.000000000",593.905,588.0,5.95,6.04,0.09,0.1,0.941,-0.059,0.031,177,768,0.031,5161,76848,16547.8,863455.0999999997]
["2025-02-26T15:40:11.000000000",593.905,589.0,5.02,5.11,0.15,0.16,0.909,-0.091,0.044,435,1611,0.044,3921,78636,19166.4,863455.0999999997]
["2025-02-26T15:40:11.000000000",593.905,590.0,4.14,4.19,0.26,0.27,0.858,-0.142,0.061,1172,8063,0.061,10057,155702,68496.9,863455.0999999997]
["2025-02-26T15:40:11.000000000",593.905,591.0,3.29,3.34,0.41,0.42,0.793,-0.207,0.08,1425,6730,0.08,3470,117822,39160.0,863455.0999999997]
["2025-02-26T15:40:11.000000000",593.905,592.0,2.52,2.56,0.64,0.65,0.707,-0.293,0.098,5714,56446,0.098,4800,168063,103037.2,863455.0999999997]
["2025-02-26T15:40:11.000000000",593.905,593.0,1.86,1.87,0.96,0.97,0.604,-0.396,0.113,5324,92074,0.113,3458,213159,99236.6,863455.0999999997]
["2025-02-26T15:40:11.000000000",593.905,594.0,1.29,1.3,1.39,1.4,0.488,-0.512,0.118,2859,127288,0.118,3737,221045,77832.8,863455.0999999997]
["2025-02-26T15:40:11.000000000",593.905,595.0,0.84,0.85,1.94,1.95,0.37,-0.629,0.114,4959,140378,0.114,4079,221166,103033.2,863455.0999999997]
["2025-02-26T15:40:11.000000000",593.905,596.0,0.51,0.52,2.59,2.63,0.259,-0.739,0.1,5167,153351,0.099,3433,222874,85656.7,863455.0999999997]
["2025-02-26T15:40:11.000000000",593.905,597.0,0.29,0.3,3.36,3.42,0.168,-0.831,0.078,5475,187771,0.077,2750,179092,63879.99999999999,863455.0999999997]
["2025-02-26T15:40:11.000000000",593.905,598.0,0.15,0.16,4.21,4.28,0.102,-0.895,0.055,5031,274848,0.052,2403,190586,40166.09999999999,863455.0999999997]
["2025-02-26T15:40:11.000000000",593.905,599.0,0.08,0.09,5.14,5.22,0.061,-0.932,0.037,7310,287456,0.03,1964,211257,32939.0,863455.0999999997]
["2025-02-26T15:40:11.000000000",593.905,600.0,0.04,0.05,6.1,6.18,0.034,-0.95,0.023,12512,318528,0.011,4300,48481,33507.600000000006,863455.0999999997]
["2025-02-26T15:40:11.000000000",593.905,601.0,0.02,0.03,7.08,7.17,0.02,-1.0,0.014,4811,180637,0.0,1292,8118,6735.4,863455.0999999997]
["2025-02-26T15:40:11.000000000",593.905,602.0,0.01,0.02,8.07,8.16,0.012,-1.0,0.009,5754,164634,0.0,1961,3789,5178.599999999999,863455.0999999997]
["2025-02-26T15:40:11.000000000",593.905,603.0,0.01,0.02,9.01,9.22,0.011,-1.0,0.007,11491,113841,0.0,1063,2544,8043.7,863455.0999999997]
["2025-02-26T15:40:11.000000000",593.905,604.0,0.0,0.01,9.96,10.18,0.004,-1.0,0.003,14191,71520,0.0,969,1675,4257.3,863455.0999999997]
["2025-02-26T15:40:11.000000000",593.905,605.0,0.0,0.01,10.99,11.22,0.004,-1.0,0.003,8167,64446,0.0,869,1107,2450.1,863455.0999999997]
["2025-02-26T15:40:11.000000000",593.905,606.0,0.0,0.01,11.94,12.22,0.004,-1.0,0.002,13667,69454,0.0,357,492,2733.4,863455.0999999997]
["2025-02-26T15:40:11.000000000",593.905,607.0,0.0,0.01,12.95,13.22,0.003,-1.0,0.002,12460,29765,0.0,730,77,2492.0,863455.0999999997]
["2025-02-26T15:40:11.000000000",593.905,608.0,0.0,0.01,13.95,14.22,0.003,-1.0,0.002,12591,17190,0.0,236,16,2518.2000000000003,863455.0999999997]
["2025-02-26T15:40:11.000000000",593.905,609.0,0.0,0.01,14.95,15.22,0.003,-1.0,0.002,3209,4040,0.0,42,40,641.8000000000001,863455.0999999997]
["2025-02-26T15:40:11.000000000",593.905,610.0,0.0,0.01,15.95,16.21,0.003,-1.0,0.002,9807,6631,0.0,44,111,1961.4,863455.0999999997]
["2025-02-26T15:40:11.000000000",593.905,611.0,0.0,0.01,16.95,17.21,0.003,-1.0,0.001,3356,3623,0.0,179,34,335.6,863455.0999999997]
["2025-02-26T15:40:11.000000000",593.905,612.0,0.0,0.01,17.94,18.21,0.003,-1.0,0.001,2971,1022,0.0,26,3,297.1,863455.0999999997]
["2025-02-26T15:40:11.000000000",593.905,613.0,0.0,0.01,18.95,19.22,0.003,-1.0,0.001,2462,589,0.0,189,5,246.2,863455.0999999997]
["2025-02-26T15:40:11.000000000",593.905,614.0,0.0,0.01,19.95,20.21,0.002,-1.0,0.001,3232,179,0.0,1,20,323.20000000000005,863455.0999999997]
["2025-02-26T15:40:11.000000000",593.905,615.0,0.0,0.01,20.95,21.22,0.002,-1.0,0.001,3296,187,0.0,1,3,329.6,863455.0999999997]
["2025-02-26T15:40:11.000000000",593.905,616.0,0.0,0.01,21.95,22.21,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,863455.0999999997]
["2025-02-26T15:40:11.000000000",593.905,617.0,0.0,0.01,22.95,23.21,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,863455.0999999997]
["2025-02-26T15:40:11.000000000",593.905,618.0,0.0,0.01,23.95,24.21,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,863455.0999999997]
["2025-02-26T15:40:22.000000000",594.0,569.0,24.11,25.58,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,863455.0999999997]
["2025-02-26T15:40:22.000000000",594.0,570.0,23.86,24.14,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,401,118.0,863455.0999999997]
["2025-02-26T15:40:22.000000000",594.0,571.0,22.88,23.15,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,3566,70.30000000000001,863455.0999999997]
["2025-02-26T15:40:22.000000000",594.0,572.0,21.88,22.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,1297,147.9,863455.0999999997]
["2025-02-26T15:40:22.000000000",594.0,573.0,20.88,21.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,4388,44.1,863455.0999999997]
["2025-02-26T15:40:22.000000000",594.0,574.0,19.88,20.11,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1178,8249,235.6,863455.0999999997]
["2025-02-26T15:40:22.000000000",594.0,575.0,18.87,19.15,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,5599,430.4,863455.0999999997]
["2025-02-26T15:40:22.000000000",594.0,576.0,17.87,18.15,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,3026,487.4,863455.0999999997]
["2025-02-26T15:40:22.000000000",594.0,577.0,16.87,17.16,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5702,453.6,863455.0999999997]
["2025-02-26T15:40:22.000000000",594.0,578.0,15.89,16.16,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1824,469.5,863455.0999999997]
["2025-02-26T15:40:22.000000000",594.0,579.0,14.89,15.16,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,3721,841.4999999999999,863455.0999999997]
["2025-02-26T15:40:22.000000000",594.0,580.0,13.87,14.16,0.01,0.02,0.992,-0.008,0.004,406,387,0.004,6414,14490,2727.9999999999995,863455.0999999997]
["2025-02-26T15:40:22.000000000",594.0,581.0,12.89,13.16,0.01,0.02,0.992,-0.008,0.004,62,161,0.004,2574,12060,1054.4,863455.0999999997]
["2025-02-26T15:40:22.000000000",594.0,582.0,11.89,12.16,0.01,0.02,0.991,-0.009,0.005,36,766,0.005,3663,18725,1849.5,863455.0999999997]
["2025-02-26T15:40:22.000000000",594.0,583.0,10.9,11.08,0.02,0.03,0.986,-0.014,0.007,34,39,0.007,3731,18727,2635.5,863455.0999999997]
["2025-02-26T15:40:22.000000000",594.0,584.0,9.9,10.17,0.02,0.03,0.985,-0.015,0.008,29,91,0.008,3140,35236,2535.2,863455.0999999997]
["2025-02-26T15:40:22.000000000",594.0,585.0,8.89,9.18,0.03,0.04,0.979,-0.021,0.012,256,191,0.012,6230,57269,7783.200000000001,863455.0999999997]
["2025-02-26T15:40:22.000000000",594.0,586.0,7.97,8.07,0.04,0.05,0.972,-0.028,0.015,295,424,0.015,4397,47086,7038.0,863455.0999999997]
["2025-02-26T15:40:22.000000000",594.0,587.0,7.0,7.09,0.06,0.07,0.96,-0.04,0.022,674,475,0.022,4927,48544,12322.2,863455.0999999997]
["2025-02-26T15:40:22.000000000",594.0,588.0,6.04,6.12,0.09,0.1,0.941,-0.059,0.031,177,772,0.031,5161,76849,16547.8,863455.0999999997]
["2025-02-26T15:40:22.000000000",594.0,589.0,5.09,5.18,0.15,0.16,0.909,-0.091,0.044,435,1636,0.044,3921,78645,19166.4,863455.0999999997]
["2025-02-26T15:40:22.000000000",594.0,590.0,4.22,4.26,0.25,0.26,0.858,-0.142,0.061,1172,8242,0.061,10057,155708,68496.9,863455.0999999997]
["2025-02-26T15:40:22.000000000",594.0,591.0,3.36,3.41,0.4,0.41,0.793,-0.207,0.08,1425,6734,0.08,3470,117838,39160.0,863455.0999999997]
["2025-02-26T15:40:22.000000000",594.0,592.0,2.59,2.62,0.62,0.63,0.707,-0.293,0.098,5714,56604,0.098,4800,168074,103037.2,863455.0999999997]
["2025-02-26T15:40:22.000000000",594.0,593.0,1.91,1.93,0.93,0.94,0.604,-0.396,0.113,5324,92096,0.113,3458,213165,99236.6,863455.0999999997]
["2025-02-26T15:40:22.000000000",594.0,594.0,1.33,1.35,1.34,1.36,0.488,-0.512,0.118,2859,127325,0.118,3737,221058,77832.8,863455.0999999997]
["2025-02-26T15:40:22.000000000",594.0,595.0,0.87,0.88,1.88,1.9,0.37,-0.629,0.114,4959,140383,0.114,4079,221167,103033.2,863455.0999999997]
["2025-02-26T15:40:22.000000000",594.0,596.0,0.53,0.54,2.53,2.57,0.259,-0.739,0.1,5167,153369,0.099,3433,222875,85656.7,863455.0999999997]
["2025-02-26T15:40:22.000000000",594.0,597.0,0.3,0.31,3.29,3.34,0.168,-0.831,0.078,5475,187888,0.077,2750,179104,63879.99999999999,863455.0999999997]
["2025-02-26T15:40:22.000000000",594.0,598.0,0.16,0.17,4.16,4.19,0.102,-0.895,0.055,5031,274863,0.052,2403,190598,40166.09999999999,863455.0999999997]
["2025-02-26T15:40:22.000000000",594.0,599.0,0.08,0.09,5.05,5.14,0.061,-0.932,0.037,7310,287487,0.03,1964,211261,32939.0,863455.0999999997]
["2025-02-26T15:40:22.000000000",594.0,600.0,0.04,0.05,6.02,6.1,0.034,-0.95,0.023,12512,318531,0.011,4300,48507,33507.600000000006,863455.0999999997]
["2025-02-26T15:40:22.000000000",594.0,601.0,0.02,0.03,7.0,7.1,0.02,-1.0,0.014,4811,180695,0.0,1292,8118,6735.4,863455.0999999997]
["2025-02-26T15:40:22.000000000",594.0,602.0,0.01,0.02,7.99,8.09,0.012,-1.0,0.009,5754,164635,0.0,1961,3790,5178.599999999999,863455.0999999997]
["2025-02-26T15:40:22.000000000",594.0,603.0,0.01,0.02,8.93,9.14,0.011,-1.0,0.007,11491,113842,0.0,1063,2544,8043.7,863455.0999999997]
["2025-02-26T15:40:22.000000000",594.0,604.0,0.0,0.01,9.87,10.15,0.004,-1.0,0.003,14191,71520,0.0,969,1675,4257.3,863455.0999999997]
["2025-02-26T15:40:22.000000000",594.0,605.0,0.0,0.01,10.86,11.13,0.004,-1.0,0.003,8167,64446,0.0,869,1107,2450.1,863455.0999999997]
["2025-02-26T15:40:22.000000000",594.0,606.0,0.0,0.01,11.85,12.15,0.004,-1.0,0.002,13667,69454,0.0,357,492,2733.4,863455.0999999997]
["2025-02-26T15:40:22.000000000",594.0,607.0,0.0,0.01,12.86,13.15,0.003,-1.0,0.002,12460,29765,0.0,730,77,2492.0,863455.0999999997]
["2025-02-26T15:40:22.000000000",594.0,608.0,0.0,0.01,13.86,14.15,0.003,-1.0,0.002,12591,17190,0.0,236,16,2518.2000000000003,863455.0999999997]
["2025-02-26T15:40:22.000000000",594.0,609.0,0.0,0.01,14.9,15.15,0.003,-1.0,0.002,3209,4040,0.0,42,40,641.8000000000001,863455.0999999997]
["2025-02-26T15:40:22.000000000",594.0,610.0,0.0,0.01,15.9,16.13,0.003,-1.0,0.002,9807,6631,0.0,44,111,1961.4,863455.0999999997]
["2025-02-26T15:40:22.000000000",594.0,611.0,0.0,0.01,16.86,17.13,0.003,-1.0,0.001,3356,3623,0.0,179,34,335.6,863455.0999999997]
["2025-02-26T15:40:22.000000000",594.0,612.0,0.0,0.01,17.86,18.13,0.003,-1.0,0.001,2971,1022,0.0,26,3,297.1,863455.0999999997]
["2025-02-26T15:40:22.000000000",594.0,613.0,0.0,0.01,18.86,19.13,0.003,-1.0,0.001,2462,589,0.0,189,5,246.2,863455.0999999997]
["2025-02-26T15:40:22.000000000",594.0,614.0,0.0,0.01,19.9,20.13,0.002,-1.0,0.001,3232,193,0.0,1,20,323.20000000000005,863455.0999999997]
["2025-02-26T15:40:22.000000000",594.0,615.0,0.0,0.01,20.9,21.13,0.002,-1.0,0.001,3296,187,0.0,1,3,329.6,863455.0999999997]
["2025-02-26T15:40:22.000000000",594.0,616.0,0.0,0.01,21.9,22.13,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,863455.0999999997]
["2025-02-26T15:40:22.000000000",594.0,617.0,0.0,0.01,22.9,23.13,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,863455.0999999997]
["2025-02-26T15:40:22.000000000",594.0,618.0,0.0,0.01,23.9,24.13,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,863455.0999999997]
["2025-02-26T15:40:33.000000000",594.03,570.0,23.9,24.18,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,401,116.2,876918.8999999998]
["2025-02-26T15:40:33.000000000",594.03,571.0,22.9,23.14,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,3566,70.0,876918.8999999998]
["2025-02-26T15:40:33.000000000",594.03,572.0,21.9,22.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,1297,147.9,876918.8999999998]
["2025-02-26T15:40:33.000000000",594.03,573.0,20.9,21.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,4388,44.1,876918.8999999998]
["2025-02-26T15:40:33.000000000",594.03,574.0,19.91,20.19,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,8249,235.6,876918.8999999998]
["2025-02-26T15:40:33.000000000",594.03,575.0,18.91,19.19,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5599,430.2000000000001,876918.8999999998]
["2025-02-26T15:40:33.000000000",594.03,576.0,17.91,18.19,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,3026,486.2,876918.8999999998]
["2025-02-26T15:40:33.000000000",594.03,577.0,16.91,17.2,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5756,453.6,876918.8999999998]
["2025-02-26T15:40:33.000000000",594.03,578.0,15.91,16.2,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1824,462.3,876918.8999999998]
["2025-02-26T15:40:33.000000000",594.03,579.0,14.91,15.2,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3722,838.5,876918.8999999998]
["2025-02-26T15:40:33.000000000",594.03,580.0,13.91,14.2,0.01,0.02,1.0,-0.008,0.0,406,387,0.004,6414,14490,2565.6,876918.8999999998]
["2025-02-26T15:40:33.000000000",594.03,581.0,12.91,13.2,0.01,0.02,1.0,-0.008,0.0,62,161,0.004,2574,12060,1029.6,876918.8999999998]
["2025-02-26T15:40:33.000000000",594.03,582.0,11.91,12.2,0.01,0.02,1.0,-0.009,0.0,36,766,0.005,3663,18730,1831.5,876918.8999999998]
["2025-02-26T15:40:33.000000000",594.03,583.0,10.92,11.16,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,18727,2611.7000000000003,876918.8999999998]
["2025-02-26T15:40:33.000000000",594.03,584.0,9.92,10.21,0.02,0.03,1.0,-0.015,0.0,29,91,0.008,3140,35236,2512.0,876918.8999999998]
["2025-02-26T15:40:33.000000000",594.03,585.0,8.93,9.21,0.03,0.04,1.0,-0.021,0.0,256,191,0.011,6230,57270,6853.0,876918.8999999998]
["2025-02-26T15:40:33.000000000",594.03,586.0,8.01,8.12,0.04,0.05,0.953,-0.028,0.004,295,424,0.015,4397,47088,6713.500000000001,876918.8999999998]
["2025-02-26T15:40:33.000000000",594.03,587.0,7.03,7.13,0.06,0.07,0.947,-0.04,0.013,674,475,0.021,4927,48554,11222.9,876918.8999999998]
["2025-02-26T15:40:33.000000000",594.03,588.0,6.07,6.16,0.09,0.1,0.934,-0.058,0.025,177,772,0.03,5161,76849,15925.5,876918.8999999998]
["2025-02-26T15:40:33.000000000",594.03,589.0,5.13,5.21,0.15,0.16,0.907,-0.089,0.04,435,1636,0.043,3921,78677,18600.3,876918.8999999998]
["2025-02-26T15:40:33.000000000",594.03,590.0,4.24,4.3,0.24,0.25,0.862,-0.137,0.058,1172,8242,0.06,10057,155711,67139.59999999999,876918.8999999998]
["2025-02-26T15:40:33.000000000",594.03,591.0,3.39,3.43,0.39,0.4,0.799,-0.201,0.077,1425,6734,0.078,3470,117841,38038.5,876918.8999999998]
["2025-02-26T15:40:33.000000000",594.03,592.0,2.61,2.64,0.61,0.62,0.716,-0.285,0.096,5714,56605,0.097,4800,168074,101414.4,876918.8999999998]
["2025-02-26T15:40:33.000000000",594.03,593.0,1.93,1.95,0.91,0.93,0.616,-0.386,0.11,5324,92109,0.111,3458,213170,96947.8,876918.8999999998]
["2025-02-26T15:40:33.000000000",594.03,594.0,1.35,1.36,1.33,1.34,0.502,-0.5,0.124,2859,127452,0.119,3737,221102,79921.90000000001,876918.8999999998]
["2025-02-26T15:40:33.000000000",594.03,595.0,0.88,0.89,1.86,1.88,0.382,-0.619,0.116,4959,140465,0.115,4079,221168,104432.90000000002,876918.8999999998]
["2025-02-26T15:40:33.000000000",594.03,596.0,0.54,0.55,2.5,2.54,0.271,-0.73,0.102,5167,153379,0.101,3433,222875,87376.70000000001,876918.8999999998]
["2025-02-26T15:40:33.000000000",594.03,597.0,0.3,0.31,3.26,3.31,0.177,-0.823,0.081,5475,187895,0.081,2750,179104,66622.5,876918.8999999998]
["2025-02-26T15:40:33.000000000",594.03,598.0,0.16,0.17,4.11,4.17,0.108,-0.892,0.058,5031,274874,0.058,2403,190610,43117.2,876918.8999999998]
["2025-02-26T15:40:33.000000000",594.03,599.0,0.08,0.09,5.02,5.11,0.062,-0.938,0.038,7310,287499,0.038,1964,211262,35241.2,876918.8999999998]
["2025-02-26T15:40:33.000000000",594.03,600.0,0.04,0.05,5.98,6.07,0.035,-0.965,0.023,12512,318534,0.023,4300,48507,38667.6,876918.8999999998]
["2025-02-26T15:40:33.000000000",594.03,601.0,0.02,0.03,6.96,7.06,0.02,-0.98,0.014,4811,180695,0.014,1292,8118,8544.2,876918.8999999998]
["2025-02-26T15:40:33.000000000",594.03,602.0,0.01,0.02,7.95,8.05,0.012,-0.988,0.009,5754,164642,0.009,1961,3790,6943.499999999999,876918.8999999998]
["2025-02-26T15:40:33.000000000",594.03,603.0,0.01,0.02,8.89,9.06,0.011,-0.989,0.007,11491,113842,0.007,1063,2544,8787.8,876918.8999999998]
["2025-02-26T15:40:33.000000000",594.03,604.0,0.0,0.01,9.88,10.11,0.004,-0.996,0.003,14191,71520,0.003,969,1675,4548.0,876918.8999999998]
["2025-02-26T15:40:33.000000000",594.03,605.0,0.0,0.01,10.94,11.11,0.004,-0.996,0.003,8167,64446,0.003,869,1107,2710.8,876918.8999999998]
["2025-02-26T15:40:33.000000000",594.03,606.0,0.0,0.01,11.81,12.11,0.004,-0.996,0.002,13667,69454,0.002,357,492,2804.8,876918.8999999998]
["2025-02-26T15:40:33.000000000",594.03,607.0,0.0,0.01,12.87,13.11,0.003,-0.997,0.002,12460,29765,0.002,730,77,2638.0000000000005,876918.8999999998]
["2025-02-26T15:40:33.000000000",594.03,608.0,0.0,0.01,13.86,14.1,0.003,-0.997,0.002,12591,17190,0.002,236,16,2565.4000000000005,876918.8999999998]
["2025-02-26T15:40:33.000000000",594.03,609.0,0.0,0.01,14.82,15.1,0.003,-0.997,0.002,3209,4040,0.002,42,40,650.1999999999999,876918.8999999998]
["2025-02-26T15:40:33.000000000",594.03,610.0,0.0,0.01,15.82,16.1,0.003,-0.997,0.002,9807,6631,0.002,44,111,1970.2000000000005,876918.8999999998]
["2025-02-26T15:40:33.000000000",594.03,611.0,0.0,0.01,16.82,17.1,0.003,-0.997,0.001,3356,3623,0.001,179,34,353.49999999999994,876918.8999999998]
["2025-02-26T15:40:33.000000000",594.03,612.0,0.0,0.01,17.82,18.1,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,876918.8999999998]
["2025-02-26T15:40:33.000000000",594.03,613.0,0.0,0.01,18.82,19.1,0.003,-0.997,0.001,2462,589,0.001,189,5,265.1,876918.8999999998]
["2025-02-26T15:40:33.000000000",594.03,614.0,0.0,0.01,19.82,20.1,0.002,-0.998,0.001,3232,193,0.001,1,20,323.3,876918.8999999998]
["2025-02-26T15:40:33.000000000",594.03,615.0,0.0,0.01,20.82,21.1,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,876918.8999999998]
["2025-02-26T15:40:33.000000000",594.03,616.0,0.0,0.01,21.82,22.1,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,876918.8999999998]
["2025-02-26T15:40:33.000000000",594.03,617.0,0.0,0.01,22.82,23.1,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,876918.8999999998]
["2025-02-26T15:40:33.000000000",594.03,618.0,0.0,0.01,23.82,24.1,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,876918.8999999998]
["2025-02-26T15:40:33.000000000",594.03,619.0,0.0,0.01,24.4,25.58,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,876918.8999999998]
["2025-02-26T15:40:44.000000000",593.99,569.0,24.36,25.83,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,881689.4999999998]
["2025-02-26T15:40:44.000000000",593.99,570.0,23.86,24.12,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,401,116.2,881689.4999999998]
["2025-02-26T15:40:44.000000000",593.99,571.0,22.86,23.12,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,3566,70.0,881689.4999999998]
["2025-02-26T15:40:44.000000000",593.99,572.0,21.86,22.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,1297,147.9,881689.4999999998]
["2025-02-26T15:40:44.000000000",593.99,573.0,20.86,21.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,4388,44.1,881689.4999999998]
["2025-02-26T15:40:44.000000000",593.99,574.0,19.86,20.13,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1178,8249,235.6,881689.4999999998]
["2025-02-26T15:40:44.000000000",593.99,575.0,18.87,19.13,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5599,430.2000000000001,881689.4999999998]
["2025-02-26T15:40:44.000000000",593.99,576.0,17.87,18.14,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,3026,486.2,881689.4999999998]
["2025-02-26T15:40:44.000000000",593.99,577.0,16.87,17.14,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5756,453.6,881689.4999999998]
["2025-02-26T15:40:44.000000000",593.99,578.0,15.87,16.14,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1824,462.3,881689.4999999998]
["2025-02-26T15:40:44.000000000",593.99,579.0,14.87,15.14,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3722,838.5,881689.4999999998]
["2025-02-26T15:40:44.000000000",593.99,580.0,13.87,14.14,0.01,0.02,1.0,-0.008,0.0,406,387,0.004,6414,14490,2565.6,881689.4999999998]
["2025-02-26T15:40:44.000000000",593.99,581.0,12.87,13.14,0.01,0.02,1.0,-0.008,0.0,62,161,0.004,2574,12060,1029.6,881689.4999999998]
["2025-02-26T15:40:44.000000000",593.99,582.0,11.87,12.14,0.01,0.02,1.0,-0.009,0.0,36,766,0.005,3663,18893,1831.5,881689.4999999998]
["2025-02-26T15:40:44.000000000",593.99,583.0,10.88,11.14,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,18728,2611.7000000000003,881689.4999999998]
["2025-02-26T15:40:44.000000000",593.99,584.0,9.88,10.15,0.02,0.03,1.0,-0.015,0.0,29,91,0.008,3140,35236,2512.0,881689.4999999998]
["2025-02-26T15:40:44.000000000",593.99,585.0,8.89,9.15,0.03,0.04,1.0,-0.021,0.0,256,191,0.011,6230,57275,6853.0,881689.4999999998]
["2025-02-26T15:40:44.000000000",593.99,586.0,7.98,8.08,0.04,0.05,0.954,-0.028,0.004,295,424,0.015,4397,47088,6713.500000000001,881689.4999999998]
["2025-02-26T15:40:44.000000000",593.99,587.0,7.0,7.08,0.06,0.07,0.948,-0.04,0.013,674,475,0.021,4927,48555,11222.9,881689.4999999998]
["2025-02-26T15:40:44.000000000",593.99,588.0,6.04,6.12,0.09,0.1,0.935,-0.058,0.025,177,772,0.03,5161,76849,15925.5,881689.4999999998]
["2025-02-26T15:40:44.000000000",593.99,589.0,5.09,5.18,0.15,0.16,0.907,-0.089,0.04,435,1636,0.043,3921,78689,18600.3,881689.4999999998]
["2025-02-26T15:40:44.000000000",593.99,590.0,4.2,4.26,0.25,0.26,0.862,-0.137,0.058,1172,8242,0.06,10057,155711,67139.59999999999,881689.4999999998]
["2025-02-26T15:40:44.000000000",593.99,591.0,3.36,3.4,0.4,0.41,0.799,-0.201,0.077,1425,6734,0.078,3470,117863,38038.5,881689.4999999998]
["2025-02-26T15:40:44.000000000",593.99,592.0,2.58,2.62,0.62,0.63,0.716,-0.284,0.096,5714,56605,0.096,4800,168091,100934.4,881689.4999999998]
["2025-02-26T15:40:44.000000000",593.99,593.0,1.91,1.93,0.93,0.94,0.615,-0.385,0.11,5324,92132,0.11,3458,213175,96602.0,881689.4999999998]
["2025-02-26T15:40:44.000000000",593.99,594.0,1.33,1.34,1.34,1.36,0.502,-0.498,0.126,2859,127493,0.126,3737,221134,83109.6,881689.4999999998]
["2025-02-26T15:40:44.000000000",593.99,595.0,0.87,0.88,1.88,1.9,0.381,-0.619,0.117,4959,140505,0.117,4079,221169,105744.60000000002,881689.4999999998]
["2025-02-26T15:40:44.000000000",593.99,596.0,0.53,0.54,2.54,2.57,0.268,-0.732,0.103,5167,153425,0.103,3433,222875,88580.0,881689.4999999998]
["2025-02-26T15:40:44.000000000",593.99,597.0,0.3,0.31,3.3,3.35,0.177,-0.823,0.081,5475,187896,0.081,2750,179104,66622.5,881689.4999999998]
["2025-02-26T15:40:44.000000000",593.99,598.0,0.16,0.17,4.15,4.2,0.108,-0.892,0.058,5031,274874,0.058,2403,190616,43117.2,881689.4999999998]
["2025-02-26T15:40:44.000000000",593.99,599.0,0.08,0.09,5.05,5.14,0.061,-0.939,0.038,7310,287499,0.038,1964,211262,35241.2,881689.4999999998]
["2025-02-26T15:40:44.000000000",593.99,600.0,0.04,0.05,6.02,6.1,0.035,-0.965,0.023,12512,318539,0.023,4300,48507,38667.6,881689.4999999998]
["2025-02-26T15:40:44.000000000",593.99,601.0,0.02,0.03,7.0,7.1,0.02,-0.98,0.014,4811,180695,0.014,1292,8118,8544.2,881689.4999999998]
["2025-02-26T15:40:44.000000000",593.99,602.0,0.01,0.02,7.99,8.08,0.012,-0.988,0.009,5754,164643,0.009,1961,3790,6943.499999999999,881689.4999999998]
["2025-02-26T15:40:44.000000000",593.99,603.0,0.01,0.02,8.94,9.12,0.011,-0.989,0.007,11491,113842,0.007,1063,2544,8787.8,881689.4999999998]
["2025-02-26T15:40:44.000000000",593.99,604.0,0.0,0.01,9.88,10.11,0.004,-0.996,0.003,14191,71520,0.003,969,1675,4548.0,881689.4999999998]
["2025-02-26T15:40:44.000000000",593.99,605.0,0.0,0.01,10.99,11.12,0.004,-0.996,0.003,8167,64446,0.003,869,1107,2710.8,881689.4999999998]
["2025-02-26T15:40:44.000000000",593.99,606.0,0.0,0.01,11.86,12.15,0.004,-0.996,0.002,13667,69454,0.002,357,492,2804.8,881689.4999999998]
["2025-02-26T15:40:44.000000000",593.99,607.0,0.0,0.01,12.88,13.15,0.003,-0.997,0.002,12460,29765,0.002,730,77,2638.0000000000005,881689.4999999998]
["2025-02-26T15:40:44.000000000",593.99,608.0,0.0,0.01,13.88,14.15,0.003,-0.997,0.002,12591,17190,0.002,236,16,2565.4000000000005,881689.4999999998]
["2025-02-26T15:40:44.000000000",593.99,609.0,0.0,0.01,14.88,15.15,0.003,-0.997,0.002,3209,4040,0.002,42,40,650.1999999999999,881689.4999999998]
["2025-02-26T15:40:44.000000000",593.99,610.0,0.0,0.01,15.88,16.15,0.003,-0.997,0.002,9807,6631,0.002,44,111,1970.2000000000005,881689.4999999998]
["2025-02-26T15:40:44.000000000",593.99,611.0,0.0,0.01,16.88,17.15,0.003,-0.997,0.001,3356,3623,0.001,179,34,353.49999999999994,881689.4999999998]
["2025-02-26T15:40:44.000000000",593.99,612.0,0.0,0.01,17.87,18.15,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,881689.4999999998]
["2025-02-26T15:40:44.000000000",593.99,613.0,0.0,0.01,18.88,19.15,0.003,-0.997,0.001,2462,589,0.001,189,5,265.1,881689.4999999998]
["2025-02-26T15:40:44.000000000",593.99,614.0,0.0,0.01,19.88,20.15,0.002,-0.998,0.001,3232,193,0.001,1,20,323.3,881689.4999999998]
["2025-02-26T15:40:44.000000000",593.99,615.0,0.0,0.01,20.88,21.15,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,881689.4999999998]
["2025-02-26T15:40:44.000000000",593.99,616.0,0.0,0.01,21.88,22.15,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,881689.4999999998]
["2025-02-26T15:40:44.000000000",593.99,617.0,0.0,0.01,22.88,23.15,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,881689.4999999998]
["2025-02-26T15:40:44.000000000",593.99,618.0,0.0,0.01,23.88,24.15,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,881689.4999999998]
["2025-02-26T15:40:55.000000000",593.995,570.0,23.9,24.15,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,401,118.0,866222.3999999999]
["2025-02-26T15:40:55.000000000",593.995,571.0,22.9,23.15,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,3566,70.30000000000001,866222.3999999999]
["2025-02-26T15:40:55.000000000",593.995,572.0,21.9,22.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,1297,147.9,866222.3999999999]
["2025-02-26T15:40:55.000000000",593.995,573.0,20.91,21.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,4388,44.1,866222.3999999999]
["2025-02-26T15:40:55.000000000",593.995,574.0,19.91,20.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,8592,117.8,866222.3999999999]
["2025-02-26T15:40:55.000000000",593.995,575.0,18.86,19.16,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,5599,430.4,866222.3999999999]
["2025-02-26T15:40:55.000000000",593.995,576.0,17.86,18.16,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,3026,487.4,866222.3999999999]
["2025-02-26T15:40:55.000000000",593.995,577.0,16.86,17.15,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5765,453.6,866222.3999999999]
["2025-02-26T15:40:55.000000000",593.995,578.0,15.92,16.16,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1824,469.5,866222.3999999999]
["2025-02-26T15:40:55.000000000",593.995,579.0,14.92,15.16,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,3722,841.4999999999999,866222.3999999999]
["2025-02-26T15:40:55.000000000",593.995,580.0,13.87,14.16,0.01,0.02,0.992,-0.008,0.004,406,387,0.004,6414,14490,2727.9999999999995,866222.3999999999]
["2025-02-26T15:40:55.000000000",593.995,581.0,12.92,13.17,0.01,0.02,0.992,-0.008,0.004,62,161,0.004,2574,12061,1054.4,866222.3999999999]
["2025-02-26T15:40:55.000000000",593.995,582.0,11.92,12.17,0.01,0.02,0.991,-0.009,0.005,36,766,0.005,3663,18893,1849.5,866222.3999999999]
["2025-02-26T15:40:55.000000000",593.995,583.0,10.92,11.11,0.02,0.03,0.986,-0.014,0.007,34,39,0.007,3731,18728,2635.5,866222.3999999999]
["2025-02-26T15:40:55.000000000",593.995,584.0,9.93,10.17,0.02,0.03,0.985,-0.015,0.008,29,91,0.008,3140,35236,2535.2,866222.3999999999]
["2025-02-26T15:40:55.000000000",593.995,585.0,8.94,9.18,0.03,0.04,0.979,-0.021,0.011,256,191,0.011,6230,57276,7134.6,866222.3999999999]
["2025-02-26T15:40:55.000000000",593.995,586.0,7.97,8.07,0.04,0.05,0.972,-0.028,0.015,295,424,0.015,4397,47088,7038.0,866222.3999999999]
["2025-02-26T15:40:55.000000000",593.995,587.0,7.01,7.09,0.06,0.07,0.96,-0.04,0.021,674,475,0.021,4927,48580,11762.1,866222.3999999999]
["2025-02-26T15:40:55.000000000",593.995,588.0,6.04,6.12,0.09,0.1,0.942,-0.058,0.03,177,772,0.03,5161,76849,16013.999999999998,866222.3999999999]
["2025-02-26T15:40:55.000000000",593.995,589.0,5.11,5.19,0.15,0.16,0.911,-0.089,0.043,435,1636,0.043,3921,78689,18730.8,866222.3999999999]
["2025-02-26T15:40:55.000000000",593.995,590.0,4.21,4.27,0.24,0.25,0.863,-0.136,0.06,1172,8242,0.059,10057,155732,66368.3,866222.3999999999]
["2025-02-26T15:40:55.000000000",593.995,591.0,3.37,3.4,0.39,0.4,0.801,-0.197,0.078,1425,6734,0.077,3470,117963,37834.0,866222.3999999999]
["2025-02-26T15:40:55.000000000",593.995,592.0,2.58,2.62,0.62,0.63,0.718,-0.28,0.097,5714,56606,0.096,4800,168095,101505.8,866222.3999999999]
["2025-02-26T15:40:55.000000000",593.995,593.0,1.9,1.92,0.93,0.94,0.616,-0.381,0.111,5324,92148,0.11,3458,213279,97134.4,866222.3999999999]
["2025-02-26T15:40:55.000000000",593.995,594.0,1.33,1.34,1.34,1.36,0.501,-0.495,0.125,2859,127567,0.117,3737,221163,79460.40000000001,866222.3999999999]
["2025-02-26T15:40:55.000000000",593.995,595.0,0.87,0.88,1.88,1.9,0.382,-0.614,0.115,4959,140507,0.116,4079,221169,104344.9,866222.3999999999]
["2025-02-26T15:40:55.000000000",593.995,596.0,0.53,0.54,2.53,2.57,0.27,-0.726,0.102,5167,153509,0.102,3433,222880,87720.0,866222.3999999999]
["2025-02-26T15:40:55.000000000",593.995,597.0,0.3,0.31,3.28,3.34,0.174,-0.825,0.081,5475,188078,0.08,2750,179108,66347.5,866222.3999999999]
["2025-02-26T15:40:55.000000000",593.995,598.0,0.16,0.17,4.14,4.2,0.104,-0.893,0.057,5031,274916,0.054,2403,190636,41652.9,866222.3999999999]
["2025-02-26T15:40:55.000000000",593.995,599.0,0.08,0.09,5.05,5.13,0.062,-0.931,0.038,7310,287504,0.031,1964,211262,33866.4,866222.3999999999]
["2025-02-26T15:40:55.000000000",593.995,600.0,0.04,0.05,6.01,6.1,0.035,-0.95,0.024,12512,318549,0.012,4300,48507,35188.8,866222.3999999999]
["2025-02-26T15:40:55.000000000",593.995,601.0,0.02,0.03,7.0,7.1,0.02,-1.0,0.015,4811,180696,0.0,1292,8118,7216.499999999999,866222.3999999999]
["2025-02-26T15:40:55.000000000",593.995,602.0,0.01,0.02,7.99,8.07,0.012,-1.0,0.009,5754,164643,0.0,1961,3790,5178.599999999999,866222.3999999999]
["2025-02-26T15:40:55.000000000",593.995,603.0,0.01,0.02,8.93,9.07,0.011,-1.0,0.007,11491,113842,0.0,1063,2544,8043.7,866222.3999999999]
["2025-02-26T15:40:55.000000000",593.995,604.0,0.0,0.01,9.86,10.11,0.004,-1.0,0.003,14191,71520,0.0,969,1675,4257.3,866222.3999999999]
["2025-02-26T15:40:55.000000000",593.995,605.0,0.0,0.01,10.86,11.1,0.004,-1.0,0.003,8167,64451,0.0,869,1107,2450.1,866222.3999999999]
["2025-02-26T15:40:55.000000000",593.995,606.0,0.0,0.01,11.84,12.1,0.004,-1.0,0.002,13667,69454,0.0,357,492,2733.4,866222.3999999999]
["2025-02-26T15:40:55.000000000",593.995,607.0,0.0,0.01,12.85,13.1,0.003,-1.0,0.002,12460,29765,0.0,730,77,2492.0,866222.3999999999]
["2025-02-26T15:40:55.000000000",593.995,608.0,0.0,0.01,13.85,14.1,0.003,-1.0,0.002,12591,17190,0.0,236,16,2518.2000000000003,866222.3999999999]
["2025-02-26T15:40:55.000000000",593.995,609.0,0.0,0.01,14.85,15.15,0.003,-1.0,0.002,3209,4040,0.0,42,40,641.8000000000001,866222.3999999999]
["2025-02-26T15:40:55.000000000",593.995,610.0,0.0,0.01,15.85,16.1,0.003,-1.0,0.002,9807,6631,0.0,44,111,1961.4,866222.3999999999]
["2025-02-26T15:40:55.000000000",593.995,611.0,0.0,0.01,16.85,17.1,0.003,-1.0,0.001,3356,3623,0.0,179,34,335.6,866222.3999999999]
["2025-02-26T15:40:55.000000000",593.995,612.0,0.0,0.01,17.85,18.1,0.003,-1.0,0.001,2971,1022,0.0,26,3,297.1,866222.3999999999]
["2025-02-26T15:40:55.000000000",593.995,613.0,0.0,0.01,18.85,19.1,0.003,-1.0,0.001,2462,589,0.0,189,5,246.2,866222.3999999999]
["2025-02-26T15:40:55.000000000",593.995,614.0,0.0,0.01,19.86,20.1,0.002,-1.0,0.001,3232,193,0.0,1,20,323.20000000000005,866222.3999999999]
["2025-02-26T15:40:55.000000000",593.995,615.0,0.0,0.01,20.86,21.1,0.002,-1.0,0.001,3296,187,0.0,1,3,329.6,866222.3999999999]
["2025-02-26T15:40:55.000000000",593.995,616.0,0.0,0.01,21.85,22.1,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,866222.3999999999]
["2025-02-26T15:40:55.000000000",593.995,617.0,0.0,0.01,22.85,23.1,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,866222.3999999999]
["2025-02-26T15:40:55.000000000",593.995,618.0,0.0,0.01,23.86,24.1,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,866222.3999999999]
["2025-02-26T15:40:55.000000000",593.995,619.0,0.0,0.01,24.4,25.66,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,866222.3999999999]
["2025-02-26T15:41:07.000000000",593.985,569.0,24.35,25.55,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,866117.6]
["2025-02-26T15:41:07.000000000",593.985,570.0,23.86,24.11,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,401,118.0,866117.6]
["2025-02-26T15:41:07.000000000",593.985,571.0,22.86,23.11,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,3566,70.30000000000001,866117.6]
["2025-02-26T15:41:07.000000000",593.985,572.0,21.86,22.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,1297,147.9,866117.6]
["2025-02-26T15:41:07.000000000",593.985,573.0,20.87,21.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,4388,44.1,866117.6]
["2025-02-26T15:41:07.000000000",593.985,574.0,19.87,20.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,8592,117.8,866117.6]
["2025-02-26T15:41:07.000000000",593.985,575.0,18.87,19.12,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,2151,5599,430.4,866117.6]
["2025-02-26T15:41:07.000000000",593.985,576.0,17.87,18.12,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,3026,487.4,866117.6]
["2025-02-26T15:41:07.000000000",593.985,577.0,16.87,17.12,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5773,453.6,866117.6]
["2025-02-26T15:41:07.000000000",593.985,578.0,15.88,16.12,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1824,469.5,866117.6]
["2025-02-26T15:41:07.000000000",593.985,579.0,14.88,15.15,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,3722,841.4999999999999,866117.6]
["2025-02-26T15:41:07.000000000",593.985,580.0,13.88,14.15,0.01,0.02,0.992,-0.008,0.004,406,387,0.004,6414,14490,2727.9999999999995,866117.6]
["2025-02-26T15:41:07.000000000",593.985,581.0,12.88,13.15,0.01,0.02,0.992,-0.008,0.004,62,161,0.004,2574,12061,1054.4,866117.6]
["2025-02-26T15:41:07.000000000",593.985,582.0,11.88,12.09,0.01,0.02,0.991,-0.009,0.005,36,766,0.005,3663,18893,1849.5,866117.6]
["2025-02-26T15:41:07.000000000",593.985,583.0,10.88,11.13,0.02,0.03,0.986,-0.014,0.007,34,39,0.007,3731,18728,2635.5,866117.6]
["2025-02-26T15:41:07.000000000",593.985,584.0,9.89,10.16,0.02,0.03,0.985,-0.015,0.008,29,91,0.008,3140,35236,2535.2,866117.6]
["2025-02-26T15:41:07.000000000",593.985,585.0,8.9,9.16,0.03,0.04,0.979,-0.021,0.011,256,191,0.011,6230,57276,7134.6,866117.6]
["2025-02-26T15:41:07.000000000",593.985,586.0,7.96,8.06,0.04,0.05,0.972,-0.028,0.015,295,424,0.015,4397,47088,7038.0,866117.6]
["2025-02-26T15:41:07.000000000",593.985,587.0,6.99,7.08,0.06,0.07,0.96,-0.04,0.021,674,475,0.021,4927,48581,11762.1,866117.6]
["2025-02-26T15:41:07.000000000",593.985,588.0,6.02,6.11,0.09,0.1,0.942,-0.058,0.03,177,772,0.03,5161,76851,16013.999999999998,866117.6]
["2025-02-26T15:41:07.000000000",593.985,589.0,5.08,5.17,0.15,0.16,0.911,-0.089,0.043,435,1636,0.043,3921,78705,18730.8,866117.6]
["2025-02-26T15:41:07.000000000",593.985,590.0,4.2,4.25,0.25,0.26,0.863,-0.136,0.06,1172,8242,0.059,10057,155744,66368.3,866117.6]
["2025-02-26T15:41:07.000000000",593.985,591.0,3.35,3.4,0.4,0.41,0.801,-0.197,0.078,1425,6734,0.077,3470,117973,37834.0,866117.6]
["2025-02-26T15:41:07.000000000",593.985,592.0,2.58,2.61,0.62,0.63,0.718,-0.28,0.097,5714,56609,0.096,4800,168189,101505.8,866117.6]
["2025-02-26T15:41:07.000000000",593.985,593.0,1.89,1.91,0.93,0.94,0.616,-0.381,0.111,5324,92148,0.11,3458,213280,97134.4,866117.6]
["2025-02-26T15:41:07.000000000",593.985,594.0,1.32,1.33,1.35,1.36,0.501,-0.495,0.125,2859,127616,0.117,3737,221163,79460.40000000001,866117.6]
["2025-02-26T15:41:07.000000000",593.985,595.0,0.86,0.87,1.88,1.91,0.382,-0.614,0.115,4959,140516,0.116,4079,221180,104344.9,866117.6]
["2025-02-26T15:41:07.000000000",593.985,596.0,0.52,0.53,2.54,2.57,0.27,-0.726,0.102,5167,153510,0.102,3433,222880,87720.0,866117.6]
["2025-02-26T15:41:07.000000000",593.985,597.0,0.29,0.3,3.3,3.35,0.174,-0.825,0.081,5475,188082,0.08,2750,179108,66347.5,866117.6]
["2025-02-26T15:41:07.000000000",593.985,598.0,0.15,0.16,4.15,4.21,0.104,-0.893,0.057,5031,274927,0.054,2403,190651,41652.9,866117.6]
["2025-02-26T15:41:07.000000000",593.985,599.0,0.08,0.09,5.06,5.15,0.062,-0.931,0.038,7310,287505,0.031,1964,211262,33866.4,866117.6]
["2025-02-26T15:41:07.000000000",593.985,600.0,0.04,0.05,6.03,6.11,0.035,-0.95,0.024,12512,318561,0.012,4300,48507,35188.8,866117.6]
["2025-02-26T15:41:07.000000000",593.985,601.0,0.02,0.03,7.0,7.11,0.02,-1.0,0.015,4811,180702,0.0,1292,8118,7216.499999999999,866117.6]
["2025-02-26T15:41:07.000000000",593.985,602.0,0.01,0.02,7.99,8.1,0.012,-1.0,0.009,5754,164643,0.0,1961,3790,5178.599999999999,866117.6]
["2025-02-26T15:41:07.000000000",593.985,603.0,0.01,0.02,8.94,9.15,0.011,-1.0,0.007,11491,113843,0.0,1063,2544,8043.7,866117.6]
["2025-02-26T15:41:07.000000000",593.985,604.0,0.0,0.01,9.88,10.16,0.004,-1.0,0.003,14191,71520,0.0,969,1675,4257.3,866117.6]
["2025-02-26T15:41:07.000000000",593.985,605.0,0.0,0.01,10.9,11.14,0.004,-1.0,0.003,8167,64451,0.0,869,1107,2450.1,866117.6]
["2025-02-26T15:41:07.000000000",593.985,606.0,0.0,0.01,11.86,12.14,0.004,-1.0,0.002,13667,69454,0.0,357,492,2733.4,866117.6]
["2025-02-26T15:41:07.000000000",593.985,607.0,0.0,0.01,12.89,13.14,0.003,-1.0,0.002,12460,29765,0.0,730,77,2492.0,866117.6]
["2025-02-26T15:41:07.000000000",593.985,608.0,0.0,0.01,13.89,14.14,0.003,-1.0,0.002,12591,17190,0.0,236,16,2518.2000000000003,866117.6]
["2025-02-26T15:41:07.000000000",593.985,609.0,0.0,0.01,14.89,15.14,0.003,-1.0,0.002,3209,4040,0.0,42,40,641.8000000000001,866117.6]
["2025-02-26T15:41:07.000000000",593.985,610.0,0.0,0.01,15.87,16.14,0.003,-1.0,0.002,9807,6631,0.0,44,111,1961.4,866117.6]
["2025-02-26T15:41:07.000000000",593.985,611.0,0.0,0.01,16.87,17.14,0.003,-1.0,0.001,3356,3623,0.0,179,34,335.6,866117.6]
["2025-02-26T15:41:07.000000000",593.985,612.0,0.0,0.01,17.87,18.14,0.003,-1.0,0.001,2971,1022,0.0,26,3,297.1,866117.6]
["2025-02-26T15:41:07.000000000",593.985,613.0,0.0,0.01,18.89,19.14,0.003,-1.0,0.001,2462,589,0.0,189,5,246.2,866117.6]
["2025-02-26T15:41:07.000000000",593.985,614.0,0.0,0.01,19.89,20.14,0.002,-1.0,0.001,3232,193,0.0,1,20,323.20000000000005,866117.6]
["2025-02-26T15:41:07.000000000",593.985,615.0,0.0,0.01,20.89,21.14,0.002,-1.0,0.001,3296,187,0.0,1,3,329.6,866117.6]
["2025-02-26T15:41:07.000000000",593.985,616.0,0.0,0.01,21.89,22.14,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,866117.6]
["2025-02-26T15:41:07.000000000",593.985,617.0,0.0,0.01,22.89,23.14,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,866117.6]
["2025-02-26T15:41:07.000000000",593.985,618.0,0.0,0.01,23.89,24.14,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,866117.6]
["2025-02-26T15:41:18.000000000",594.025,570.0,23.9,24.15,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,401,116.2,875222.8]
["2025-02-26T15:41:18.000000000",594.025,571.0,22.9,23.15,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,3566,70.0,875222.8]
["2025-02-26T15:41:18.000000000",594.025,572.0,21.9,22.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,1297,147.9,875222.8]
["2025-02-26T15:41:18.000000000",594.025,573.0,20.9,21.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,4388,44.1,875222.8]
["2025-02-26T15:41:18.000000000",594.025,574.0,19.9,20.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,8592,117.8,875222.8]
["2025-02-26T15:41:18.000000000",594.025,575.0,18.9,19.16,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5599,430.2000000000001,875222.8]
["2025-02-26T15:41:18.000000000",594.025,576.0,17.91,18.16,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,3026,486.2,875222.8]
["2025-02-26T15:41:18.000000000",594.025,577.0,16.91,17.16,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5781,453.6,875222.8]
["2025-02-26T15:41:18.000000000",594.025,578.0,15.91,16.17,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1824,462.3,875222.8]
["2025-02-26T15:41:18.000000000",594.025,579.0,14.91,15.19,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3722,838.5,875222.8]
["2025-02-26T15:41:18.000000000",594.025,580.0,13.91,14.17,0.01,0.02,1.0,-0.008,0.0,406,387,0.004,6414,14491,2565.6,875222.8]
["2025-02-26T15:41:18.000000000",594.025,581.0,12.91,13.19,0.01,0.02,1.0,-0.008,0.0,62,161,0.004,2574,12061,1029.6,875222.8]
["2025-02-26T15:41:18.000000000",594.025,582.0,11.91,12.17,0.01,0.02,1.0,-0.009,0.0,36,766,0.005,3663,18893,1831.5,875222.8]
["2025-02-26T15:41:18.000000000",594.025,583.0,10.92,11.13,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,18728,2611.7000000000003,875222.8]
["2025-02-26T15:41:18.000000000",594.025,584.0,9.92,10.2,0.02,0.03,1.0,-0.015,0.0,29,91,0.008,3140,35236,2512.0,875222.8]
["2025-02-26T15:41:18.000000000",594.025,585.0,8.93,9.18,0.03,0.04,1.0,-0.021,0.0,256,191,0.011,6230,57279,6853.0,875222.8]
["2025-02-26T15:41:18.000000000",594.025,586.0,8.0,8.09,0.04,0.05,0.953,-0.028,0.004,295,424,0.015,4397,47088,6713.500000000001,875222.8]
["2025-02-26T15:41:18.000000000",594.025,587.0,7.03,7.11,0.06,0.07,0.947,-0.04,0.013,674,475,0.021,4927,48585,11222.9,875222.8]
["2025-02-26T15:41:18.000000000",594.025,588.0,6.05,6.15,0.09,0.1,0.934,-0.058,0.025,177,772,0.03,5161,76853,15925.5,875222.8]
["2025-02-26T15:41:18.000000000",594.025,589.0,5.14,5.2,0.15,0.16,0.907,-0.09,0.04,435,1636,0.043,3921,78706,18600.3,875222.8]
["2025-02-26T15:41:18.000000000",594.025,590.0,4.23,4.29,0.24,0.25,0.861,-0.137,0.058,1172,8242,0.06,10057,155920,67139.59999999999,875222.8]
["2025-02-26T15:41:18.000000000",594.025,591.0,3.38,3.42,0.39,0.4,0.798,-0.202,0.078,1425,6734,0.079,3470,117973,38528.0,875222.8]
["2025-02-26T15:41:18.000000000",594.025,592.0,2.6,2.63,0.6,0.61,0.715,-0.285,0.097,5714,56609,0.097,4800,168190,101985.8,875222.8]
["2025-02-26T15:41:18.000000000",594.025,593.0,1.92,1.94,0.91,0.92,0.613,-0.387,0.111,5324,92149,0.111,3458,213280,97480.2,875222.8]
["2025-02-26T15:41:18.000000000",594.025,594.0,1.34,1.35,1.32,1.34,0.498,-0.502,0.119,2859,127671,0.119,3737,221177,78492.4,875222.8]
["2025-02-26T15:41:18.000000000",594.025,595.0,0.87,0.88,1.85,1.87,0.379,-0.621,0.116,4959,140518,0.116,4079,221180,104840.80000000002,875222.8]
["2025-02-26T15:41:18.000000000",594.025,596.0,0.53,0.54,2.51,2.54,0.267,-0.733,0.102,5167,153511,0.102,3433,222882,87720.0,875222.8]
["2025-02-26T15:41:18.000000000",594.025,597.0,0.3,0.31,3.26,3.31,0.173,-0.827,0.08,5475,188102,0.08,2750,179108,65800.0,875222.8]
["2025-02-26T15:41:18.000000000",594.025,598.0,0.16,0.17,4.12,4.18,0.103,-0.897,0.057,5031,274929,0.057,2403,190661,42373.8,875222.8]
["2025-02-26T15:41:18.000000000",594.025,599.0,0.08,0.09,5.02,5.11,0.061,-0.939,0.037,7310,287505,0.037,1964,211263,34313.8,875222.8]
["2025-02-26T15:41:18.000000000",594.025,600.0,0.04,0.05,5.99,6.07,0.035,-0.965,0.023,12512,318563,0.023,4300,48508,38667.6,875222.8]
["2025-02-26T15:41:18.000000000",594.025,601.0,0.02,0.03,6.97,7.07,0.02,-0.98,0.014,4811,180702,0.014,1292,8118,8544.2,875222.8]
["2025-02-26T15:41:18.000000000",594.025,602.0,0.01,0.02,7.96,8.06,0.012,-0.988,0.009,5754,164643,0.009,1961,3790,6943.499999999999,875222.8]
["2025-02-26T15:41:18.000000000",594.025,603.0,0.01,0.02,8.9,9.1,0.011,-0.989,0.007,11491,113843,0.007,1063,2544,8787.8,875222.8]
["2025-02-26T15:41:18.000000000",594.025,604.0,0.0,0.01,9.86,10.11,0.004,-0.996,0.003,14191,71520,0.003,969,1675,4548.0,875222.8]
["2025-02-26T15:41:18.000000000",594.025,605.0,0.0,0.01,10.94,11.11,0.004,-0.996,0.003,8167,64451,0.003,869,1107,2710.8,875222.8]
["2025-02-26T15:41:18.000000000",594.025,606.0,0.0,0.01,11.84,12.11,0.004,-0.996,0.002,13667,69454,0.002,357,492,2804.8,875222.8]
["2025-02-26T15:41:18.000000000",594.025,607.0,0.0,0.01,12.85,13.11,0.003,-0.997,0.002,12460,29765,0.002,730,77,2638.0000000000005,875222.8]
["2025-02-26T15:41:18.000000000",594.025,608.0,0.0,0.01,13.85,14.11,0.003,-0.997,0.002,12591,17190,0.002,236,16,2565.4000000000005,875222.8]
["2025-02-26T15:41:18.000000000",594.025,609.0,0.0,0.01,14.85,15.11,0.003,-0.997,0.002,3209,4040,0.002,42,40,650.1999999999999,875222.8]
["2025-02-26T15:41:18.000000000",594.025,610.0,0.0,0.01,15.85,16.11,0.003,-0.997,0.002,9807,6631,0.002,44,111,1970.2000000000005,875222.8]
["2025-02-26T15:41:18.000000000",594.025,611.0,0.0,0.01,16.85,17.11,0.003,-0.997,0.001,3356,3623,0.001,179,34,353.49999999999994,875222.8]
["2025-02-26T15:41:18.000000000",594.025,612.0,0.0,0.01,17.83,18.11,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,875222.8]
["2025-02-26T15:41:18.000000000",594.025,613.0,0.0,0.01,18.85,19.1,0.003,-0.997,0.001,2462,589,0.001,189,5,265.1,875222.8]
["2025-02-26T15:41:18.000000000",594.025,614.0,0.0,0.01,19.85,20.1,0.002,-0.998,0.001,3232,193,0.001,1,20,323.3,875222.8]
["2025-02-26T15:41:18.000000000",594.025,615.0,0.0,0.01,20.85,21.1,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,875222.8]
["2025-02-26T15:41:18.000000000",594.025,616.0,0.0,0.01,21.85,22.1,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,875222.8]
["2025-02-26T15:41:18.000000000",594.025,617.0,0.0,0.01,22.85,23.1,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,875222.8]
["2025-02-26T15:41:18.000000000",594.025,618.0,0.0,0.01,23.85,24.1,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,875222.8]
["2025-02-26T15:41:18.000000000",594.025,619.0,0.0,0.01,23.73,25.62,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,875222.8]
["2025-02-26T15:41:29.000000000",593.915,569.0,24.3,26.28,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,877072.4]
["2025-02-26T15:41:29.000000000",593.915,570.0,23.77,24.07,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,401,116.2,877072.4]
["2025-02-26T15:41:29.000000000",593.915,571.0,22.77,23.07,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,3566,70.0,877072.4]
["2025-02-26T15:41:29.000000000",593.915,572.0,21.77,22.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,1297,147.9,877072.4]
["2025-02-26T15:41:29.000000000",593.915,573.0,20.77,21.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,4388,44.1,877072.4]
["2025-02-26T15:41:29.000000000",593.915,574.0,19.77,20.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,8592,117.8,877072.4]
["2025-02-26T15:41:29.000000000",593.915,575.0,18.78,19.07,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5609,430.2000000000001,877072.4]
["2025-02-26T15:41:29.000000000",593.915,576.0,17.78,18.08,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,3026,486.2,877072.4]
["2025-02-26T15:41:29.000000000",593.915,577.0,16.78,17.08,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5781,453.6,877072.4]
["2025-02-26T15:41:29.000000000",593.915,578.0,15.78,16.08,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1824,462.3,877072.4]
["2025-02-26T15:41:29.000000000",593.915,579.0,14.78,15.08,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3722,838.5,877072.4]
["2025-02-26T15:41:29.000000000",593.915,580.0,13.78,14.08,0.01,0.02,1.0,-0.008,0.0,406,387,0.004,6414,14491,2565.6,877072.4]
["2025-02-26T15:41:29.000000000",593.915,581.0,12.78,13.08,0.01,0.02,1.0,-0.008,0.0,62,161,0.004,2574,12061,1029.6,877072.4]
["2025-02-26T15:41:29.000000000",593.915,582.0,11.79,12.04,0.01,0.02,1.0,-0.009,0.0,36,766,0.005,3663,18893,1831.5,877072.4]
["2025-02-26T15:41:29.000000000",593.915,583.0,10.79,11.04,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,18729,2611.7000000000003,877072.4]
["2025-02-26T15:41:29.000000000",593.915,584.0,9.8,10.09,0.02,0.03,1.0,-0.015,0.0,29,91,0.008,3140,35236,2512.0,877072.4]
["2025-02-26T15:41:29.000000000",593.915,585.0,8.81,9.1,0.03,0.04,1.0,-0.021,0.0,256,191,0.011,6230,57279,6853.0,877072.4]
["2025-02-26T15:41:29.000000000",593.915,586.0,7.9,7.99,0.04,0.05,0.953,-0.028,0.004,295,424,0.015,4397,47088,6713.500000000001,877072.4]
["2025-02-26T15:41:29.000000000",593.915,587.0,6.92,7.01,0.06,0.07,0.947,-0.04,0.013,674,475,0.022,4927,48587,11715.6,877072.4]
["2025-02-26T15:41:29.000000000",593.915,588.0,5.96,6.05,0.09,0.1,0.934,-0.058,0.025,177,772,0.031,5161,76853,16441.6,877072.4]
["2025-02-26T15:41:29.000000000",593.915,589.0,5.02,5.11,0.15,0.16,0.906,-0.09,0.041,435,1636,0.044,3921,78706,19035.9,877072.4]
["2025-02-26T15:41:29.000000000",593.915,590.0,4.13,4.19,0.25,0.26,0.86,-0.138,0.059,1172,8243,0.061,10057,155920,68262.5,877072.4]
["2025-02-26T15:41:29.000000000",593.915,591.0,3.29,3.33,0.41,0.42,0.796,-0.203,0.079,1425,6734,0.079,3470,117978,38670.5,877072.4]
["2025-02-26T15:41:29.000000000",593.915,592.0,2.52,2.56,0.63,0.64,0.711,-0.289,0.097,5714,56620,0.098,4800,168342,102465.80000000002,877072.4]
["2025-02-26T15:41:29.000000000",593.915,593.0,1.85,1.87,0.95,0.96,0.609,-0.392,0.112,5324,92155,0.111,3458,213287,98012.6,877072.4]
["2025-02-26T15:41:29.000000000",593.915,594.0,1.28,1.29,1.37,1.39,0.493,-0.506,0.12,2859,127756,0.12,3737,221202,79152.0,877072.4]
["2025-02-26T15:41:29.000000000",593.915,595.0,0.83,0.84,1.92,1.94,0.374,-0.626,0.116,4959,140523,0.116,4079,221180,104840.80000000002,877072.4]
["2025-02-26T15:41:29.000000000",593.915,596.0,0.5,0.51,2.58,2.62,0.263,-0.737,0.101,5167,153746,0.101,3433,222882,86860.00000000001,877072.4]
["2025-02-26T15:41:29.000000000",593.915,597.0,0.28,0.29,3.35,3.4,0.169,-0.831,0.079,5475,188102,0.079,2750,179110,64977.5,877072.4]
["2025-02-26T15:41:29.000000000",593.915,598.0,0.14,0.15,4.24,4.27,0.103,-0.897,0.056,5031,274934,0.056,2403,190666,41630.4,877072.4]
["2025-02-26T15:41:29.000000000",593.915,599.0,0.07,0.08,5.13,5.21,0.061,-0.939,0.037,7310,287510,0.037,1964,211263,34313.8,877072.4]
["2025-02-26T15:41:29.000000000",593.915,600.0,0.04,0.05,6.09,6.18,0.034,-0.965,0.023,12512,318570,0.023,4300,48508,38667.6,877072.4]
["2025-02-26T15:41:29.000000000",593.915,601.0,0.02,0.03,7.07,7.17,0.02,-0.98,0.014,4811,180707,0.014,1292,8118,8544.2,877072.4]
["2025-02-26T15:41:29.000000000",593.915,602.0,0.01,0.02,8.06,8.16,0.012,-0.988,0.009,5754,164645,0.009,1961,3790,6943.499999999999,877072.4]
["2025-02-26T15:41:29.000000000",593.915,603.0,0.01,0.02,9.01,9.24,0.011,-0.989,0.007,11491,113843,0.007,1063,2544,8787.8,877072.4]
["2025-02-26T15:41:29.000000000",593.915,604.0,0.0,0.01,9.99,10.2,0.004,-0.996,0.003,14191,71520,0.003,969,1675,4548.0,877072.4]
["2025-02-26T15:41:29.000000000",593.915,605.0,0.0,0.01,11.01,11.24,0.004,-0.996,0.003,8167,64451,0.003,869,1107,2710.8,877072.4]
["2025-02-26T15:41:29.000000000",593.915,606.0,0.0,0.01,11.97,12.23,0.004,-0.996,0.002,13667,69454,0.002,357,492,2804.8,877072.4]
["2025-02-26T15:41:29.000000000",593.915,607.0,0.0,0.01,12.98,13.23,0.003,-0.997,0.002,12460,29765,0.002,730,77,2638.0000000000005,877072.4]
["2025-02-26T15:41:29.000000000",593.915,608.0,0.0,0.01,13.94,14.23,0.003,-0.997,0.002,12591,17190,0.002,236,16,2565.4000000000005,877072.4]
["2025-02-26T15:41:29.000000000",593.915,609.0,0.0,0.01,14.93,15.23,0.003,-0.997,0.002,3209,4040,0.002,42,40,650.1999999999999,877072.4]
["2025-02-26T15:41:29.000000000",593.915,610.0,0.0,0.01,15.98,16.23,0.003,-0.997,0.002,9807,6631,0.002,44,111,1970.2000000000005,877072.4]
["2025-02-26T15:41:29.000000000",593.915,611.0,0.0,0.01,16.94,17.23,0.003,-0.997,0.001,3356,3623,0.001,179,34,353.49999999999994,877072.4]
["2025-02-26T15:41:29.000000000",593.915,612.0,0.0,0.01,17.94,18.23,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,877072.4]
["2025-02-26T15:41:29.000000000",593.915,613.0,0.0,0.01,18.94,19.23,0.003,-0.997,0.001,2462,589,0.001,189,5,265.1,877072.4]
["2025-02-26T15:41:29.000000000",593.915,614.0,0.0,0.01,19.94,20.23,0.002,-0.998,0.001,3232,193,0.001,1,20,323.3,877072.4]
["2025-02-26T15:41:29.000000000",593.915,615.0,0.0,0.01,20.94,21.23,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,877072.4]
["2025-02-26T15:41:29.000000000",593.915,616.0,0.0,0.01,21.94,22.23,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,877072.4]
["2025-02-26T15:41:29.000000000",593.915,617.0,0.0,0.01,22.94,23.23,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,877072.4]
["2025-02-26T15:41:29.000000000",593.915,618.0,0.0,0.01,23.94,24.23,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,877072.4]
["2025-02-26T15:41:40.000000000",593.99,569.0,24.4,25.49,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,878828.2999999999]
["2025-02-26T15:41:40.000000000",593.99,570.0,23.87,24.13,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,401,116.2,878828.2999999999]
["2025-02-26T15:41:40.000000000",593.99,571.0,22.87,23.13,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,3566,70.0,878828.2999999999]
["2025-02-26T15:41:40.000000000",593.99,572.0,21.87,22.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,1297,147.9,878828.2999999999]
["2025-02-26T15:41:40.000000000",593.99,573.0,20.87,21.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,4388,44.1,878828.2999999999]
["2025-02-26T15:41:40.000000000",593.99,574.0,19.87,20.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,8592,117.8,878828.2999999999]
["2025-02-26T15:41:40.000000000",593.99,575.0,18.87,19.14,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,2151,5609,430.2000000000001,878828.2999999999]
["2025-02-26T15:41:40.000000000",593.99,576.0,17.88,18.14,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,3026,486.2,878828.2999999999]
["2025-02-26T15:41:40.000000000",593.99,577.0,16.88,17.15,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5789,453.6,878828.2999999999]
["2025-02-26T15:41:40.000000000",593.99,578.0,15.88,16.1,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1824,462.3,878828.2999999999]
["2025-02-26T15:41:40.000000000",593.99,579.0,14.88,15.15,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3722,838.5,878828.2999999999]
["2025-02-26T15:41:40.000000000",593.99,580.0,13.88,14.15,0.01,0.02,1.0,-0.008,0.0,406,387,0.004,6414,14491,2565.6,878828.2999999999]
["2025-02-26T15:41:40.000000000",593.99,581.0,12.88,13.15,0.01,0.02,1.0,-0.008,0.0,62,161,0.004,2574,12061,1029.6,878828.2999999999]
["2025-02-26T15:41:40.000000000",593.99,582.0,11.88,12.16,0.01,0.02,1.0,-0.009,0.0,36,766,0.005,3663,18893,1831.5,878828.2999999999]
["2025-02-26T15:41:40.000000000",593.99,583.0,10.89,11.15,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,18729,2611.7000000000003,878828.2999999999]
["2025-02-26T15:41:40.000000000",593.99,584.0,9.89,10.17,0.02,0.03,1.0,-0.015,0.0,29,91,0.008,3140,35236,2512.0,878828.2999999999]
["2025-02-26T15:41:40.000000000",593.99,585.0,8.9,9.17,0.03,0.04,1.0,-0.021,0.0,256,191,0.011,6230,57279,6853.0,878828.2999999999]
["2025-02-26T15:41:40.000000000",593.99,586.0,7.98,8.07,0.04,0.05,0.953,-0.028,0.004,295,424,0.015,4397,47088,6713.500000000001,878828.2999999999]
["2025-02-26T15:41:40.000000000",593.99,587.0,7.0,7.09,0.06,0.07,0.947,-0.04,0.013,674,475,0.021,4927,48587,11222.9,878828.2999999999]
["2025-02-26T15:41:40.000000000",593.99,588.0,6.03,6.12,0.09,0.1,0.934,-0.058,0.024,177,772,0.03,5161,76877,15907.799999999996,878828.2999999999]
["2025-02-26T15:41:40.000000000",593.99,589.0,5.09,5.18,0.15,0.16,0.907,-0.089,0.04,435,1636,0.043,3921,78784,18600.3,878828.2999999999]
["2025-02-26T15:41:40.000000000",593.99,590.0,4.21,4.27,0.24,0.25,0.865,-0.134,0.058,1172,8248,0.059,10057,155920,66133.9,878828.2999999999]
["2025-02-26T15:41:40.000000000",593.99,591.0,3.35,3.39,0.39,0.4,0.801,-0.198,0.077,1425,6734,0.078,3470,117978,38038.5,878828.2999999999]
["2025-02-26T15:41:40.000000000",593.99,592.0,2.58,2.61,0.61,0.62,0.718,-0.282,0.096,5714,56620,0.096,4800,168351,100934.4,878828.2999999999]
["2025-02-26T15:41:40.000000000",593.99,593.0,1.89,1.91,0.92,0.93,0.616,-0.384,0.111,5324,92159,0.111,3458,213292,97480.2,878828.2999999999]
["2025-02-26T15:41:40.000000000",593.99,594.0,1.31,1.33,1.34,1.35,0.502,-0.498,0.126,2859,127783,0.126,3737,221204,83109.6,878828.2999999999]
["2025-02-26T15:41:40.000000000",593.99,595.0,0.86,0.87,1.87,1.9,0.381,-0.619,0.117,4959,140538,0.117,4079,221181,105744.60000000002,878828.2999999999]
["2025-02-26T15:41:40.000000000",593.99,596.0,0.52,0.53,2.53,2.56,0.269,-0.731,0.103,5167,153767,0.103,3433,222885,88580.0,878828.2999999999]
["2025-02-26T15:41:40.000000000",593.99,597.0,0.29,0.3,3.28,3.34,0.174,-0.826,0.081,5475,188103,0.081,2750,179110,66622.5,878828.2999999999]
["2025-02-26T15:41:40.000000000",593.99,598.0,0.15,0.16,4.13,4.2,0.104,-0.896,0.057,5031,274935,0.057,2403,190673,42373.8,878828.2999999999]
["2025-02-26T15:41:40.000000000",593.99,599.0,0.07,0.08,5.06,5.13,0.056,-0.944,0.036,7310,287511,0.036,1964,211263,33386.399999999994,878828.2999999999]
["2025-02-26T15:41:40.000000000",593.99,600.0,0.04,0.05,6.01,6.1,0.035,-0.965,0.023,12512,318571,0.023,4300,48508,38667.6,878828.2999999999]
["2025-02-26T15:41:40.000000000",593.99,601.0,0.02,0.03,7.0,7.09,0.02,-0.98,0.014,4811,180709,0.014,1292,8118,8544.2,878828.2999999999]
["2025-02-26T15:41:40.000000000",593.99,602.0,0.01,0.02,7.99,8.08,0.012,-0.988,0.009,5754,164645,0.009,1961,3790,6943.499999999999,878828.2999999999]
["2025-02-26T15:41:40.000000000",593.99,603.0,0.01,0.02,8.93,9.15,0.011,-0.989,0.007,11491,113843,0.007,1063,2544,8787.8,878828.2999999999]
["2025-02-26T15:41:40.000000000",593.99,604.0,0.0,0.01,9.87,10.14,0.004,-0.996,0.003,14191,71520,0.003,969,1675,4548.0,878828.2999999999]
["2025-02-26T15:41:40.000000000",593.99,605.0,0.0,0.01,10.98,11.14,0.004,-0.996,0.003,8167,64453,0.003,869,1107,2710.8,878828.2999999999]
["2025-02-26T15:41:40.000000000",593.99,606.0,0.0,0.01,11.85,12.14,0.004,-0.996,0.002,13667,69454,0.002,357,492,2804.8,878828.2999999999]
["2025-02-26T15:41:40.000000000",593.99,607.0,0.0,0.01,12.91,13.14,0.003,-0.997,0.002,12460,29765,0.002,730,77,2638.0000000000005,878828.2999999999]
["2025-02-26T15:41:40.000000000",593.99,608.0,0.0,0.01,13.87,14.14,0.003,-0.997,0.002,12591,17190,0.002,236,16,2565.4000000000005,878828.2999999999]
["2025-02-26T15:41:40.000000000",593.99,609.0,0.0,0.01,14.87,15.14,0.003,-0.997,0.002,3209,4040,0.002,42,40,650.1999999999999,878828.2999999999]
["2025-02-26T15:41:40.000000000",593.99,610.0,0.0,0.01,15.91,16.14,0.003,-0.997,0.002,9807,6631,0.002,44,111,1970.2000000000005,878828.2999999999]
["2025-02-26T15:41:40.000000000",593.99,611.0,0.0,0.01,16.86,17.14,0.003,-0.997,0.001,3356,3623,0.001,179,34,353.49999999999994,878828.2999999999]
["2025-02-26T15:41:40.000000000",593.99,612.0,0.0,0.01,17.86,18.14,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,878828.2999999999]
["2025-02-26T15:41:40.000000000",593.99,613.0,0.0,0.01,18.86,19.14,0.003,-0.997,0.001,2462,589,0.001,189,5,265.1,878828.2999999999]
["2025-02-26T15:41:40.000000000",593.99,614.0,0.0,0.01,19.87,20.14,0.002,-0.998,0.001,3232,193,0.001,1,20,323.3,878828.2999999999]
["2025-02-26T15:41:40.000000000",593.99,615.0,0.0,0.01,20.87,21.14,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,878828.2999999999]
["2025-02-26T15:41:40.000000000",593.99,616.0,0.0,0.01,21.87,22.14,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,878828.2999999999]
["2025-02-26T15:41:40.000000000",593.99,617.0,0.0,0.01,22.87,23.14,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,878828.2999999999]
["2025-02-26T15:41:40.000000000",593.99,618.0,0.0,0.01,23.87,24.14,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,878828.2999999999]
["2025-02-26T15:41:52.000000000",594.115,570.0,23.97,24.25,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,401,116.2,878934.6]
["2025-02-26T15:41:52.000000000",594.115,571.0,22.97,23.25,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,3566,70.0,878934.6]
["2025-02-26T15:41:52.000000000",594.115,572.0,21.97,22.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,1297,147.9,878934.6]
["2025-02-26T15:41:52.000000000",594.115,573.0,20.97,21.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,4388,44.1,878934.6]
["2025-02-26T15:41:52.000000000",594.115,574.0,19.97,20.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,8592,117.8,878934.6]
["2025-02-26T15:41:52.000000000",594.115,575.0,18.97,19.25,0.0,0.01,1.0,-0.006,0.0,1,2,0.002,2151,5619,430.2000000000001,878934.6]
["2025-02-26T15:41:52.000000000",594.115,576.0,17.98,18.26,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,3026,486.2,878934.6]
["2025-02-26T15:41:52.000000000",594.115,577.0,16.98,17.26,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5797,453.6,878934.6]
["2025-02-26T15:41:52.000000000",594.115,578.0,15.98,16.26,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1824,462.3,878934.6]
["2025-02-26T15:41:52.000000000",594.115,579.0,14.98,15.26,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3722,838.5,878934.6]
["2025-02-26T15:41:52.000000000",594.115,580.0,13.98,14.26,0.01,0.02,1.0,-0.008,0.0,406,387,0.004,6414,14491,2565.6,878934.6]
["2025-02-26T15:41:52.000000000",594.115,581.0,12.98,13.26,0.01,0.02,1.0,-0.008,0.0,62,161,0.004,2574,12061,1029.6,878934.6]
["2025-02-26T15:41:52.000000000",594.115,582.0,11.99,12.26,0.01,0.02,1.0,-0.009,0.0,36,766,0.005,3663,18893,1831.5,878934.6]
["2025-02-26T15:41:52.000000000",594.115,583.0,10.99,11.27,0.02,0.03,1.0,-0.014,0.0,34,39,0.007,3731,18729,2611.7000000000003,878934.6]
["2025-02-26T15:41:52.000000000",594.115,584.0,9.99,10.27,0.02,0.03,1.0,-0.015,0.0,29,91,0.008,3140,35236,2512.0,878934.6]
["2025-02-26T15:41:52.000000000",594.115,585.0,9.0,9.28,0.03,0.04,1.0,-0.021,0.0,256,191,0.011,6230,57279,6853.0,878934.6]
["2025-02-26T15:41:52.000000000",594.115,586.0,8.08,8.2,0.04,0.05,0.953,-0.028,0.004,295,424,0.015,4397,47587,6713.500000000001,878934.6]
["2025-02-26T15:41:52.000000000",594.115,587.0,7.11,7.2,0.06,0.07,0.947,-0.04,0.013,674,475,0.021,4927,48592,11222.9,878934.6]
["2025-02-26T15:41:52.000000000",594.115,588.0,6.15,6.24,0.09,0.1,0.934,-0.058,0.024,177,772,0.03,5161,76894,15907.799999999996,878934.6]
["2025-02-26T15:41:52.000000000",594.115,589.0,5.21,5.3,0.14,0.15,0.907,-0.089,0.04,435,1636,0.043,3921,78786,18600.3,878934.6]
["2025-02-26T15:41:52.000000000",594.115,590.0,4.31,4.36,0.23,0.24,0.865,-0.134,0.058,1172,8248,0.059,10057,155921,66133.9,878934.6]
["2025-02-26T15:41:52.000000000",594.115,591.0,3.45,3.5,0.37,0.38,0.801,-0.198,0.077,1425,6736,0.078,3470,117980,38038.5,878934.6]
["2025-02-26T15:41:52.000000000",594.115,592.0,2.66,2.7,0.58,0.59,0.718,-0.282,0.096,5714,56622,0.096,4800,168374,100934.4,878934.6]
["2025-02-26T15:41:52.000000000",594.115,593.0,1.97,1.99,0.87,0.89,0.616,-0.384,0.111,5324,92159,0.111,3458,213307,97480.2,878934.6]
["2025-02-26T15:41:52.000000000",594.115,594.0,1.38,1.4,1.28,1.29,0.502,-0.498,0.126,2859,127885,0.126,3737,221233,83109.6,878934.6]
["2025-02-26T15:41:52.000000000",594.115,595.0,0.91,0.92,1.8,1.82,0.381,-0.619,0.117,4959,140549,0.117,4079,221197,105744.60000000002,878934.6]
["2025-02-26T15:41:52.000000000",594.115,596.0,0.55,0.57,2.43,2.47,0.269,-0.731,0.103,5167,153771,0.103,3433,222897,88580.0,878934.6]
["2025-02-26T15:41:52.000000000",594.115,597.0,0.31,0.32,3.18,3.24,0.174,-0.826,0.081,5475,188184,0.081,2750,179110,66622.5,878934.6]
["2025-02-26T15:41:52.000000000",594.115,598.0,0.16,0.17,4.03,4.08,0.104,-0.896,0.057,5031,274960,0.057,2403,190673,42373.8,878934.6]
["2025-02-26T15:41:52.000000000",594.115,599.0,0.08,0.09,4.93,5.02,0.056,-0.944,0.036,7310,287521,0.036,1964,211264,33386.399999999994,878934.6]
["2025-02-26T15:41:52.000000000",594.115,600.0,0.04,0.05,5.9,5.99,0.035,-0.965,0.023,12512,318582,0.023,4300,48608,38667.6,878934.6]
["2025-02-26T15:41:52.000000000",594.115,601.0,0.02,0.03,6.87,6.99,0.02,-0.98,0.014,4811,180709,0.014,1292,8118,8544.2,878934.6]
["2025-02-26T15:41:52.000000000",594.115,602.0,0.01,0.02,7.86,7.97,0.012,-0.988,0.009,5754,164689,0.009,1961,3790,6943.499999999999,878934.6]
["2025-02-26T15:41:52.000000000",594.115,603.0,0.01,0.02,8.81,8.98,0.011,-0.989,0.007,11491,113843,0.007,1063,2544,8787.8,878934.6]
["2025-02-26T15:41:52.000000000",594.115,604.0,0.0,0.01,9.76,10.04,0.004,-0.996,0.003,14191,71520,0.003,969,1675,4548.0,878934.6]
["2025-02-26T15:41:52.000000000",594.115,605.0,0.0,0.01,10.76,11.04,0.004,-0.996,0.003,8167,64453,0.003,869,1113,2710.8,878934.6]
["2025-02-26T15:41:52.000000000",594.115,606.0,0.0,0.01,11.75,12.04,0.004,-0.996,0.002,13667,69456,0.002,357,492,2804.8,878934.6]
["2025-02-26T15:41:52.000000000",594.115,607.0,0.0,0.01,12.75,13.03,0.003,-0.997,0.002,12460,29765,0.002,730,77,2638.0000000000005,878934.6]
["2025-02-26T15:41:52.000000000",594.115,608.0,0.0,0.01,13.77,14.03,0.003,-0.997,0.002,12591,17190,0.002,236,16,2565.4000000000005,878934.6]
["2025-02-26T15:41:52.000000000",594.115,609.0,0.0,0.01,14.75,15.03,0.003,-0.997,0.002,3209,4040,0.002,42,40,650.1999999999999,878934.6]
["2025-02-26T15:41:52.000000000",594.115,610.0,0.0,0.01,15.75,16.03,0.003,-0.997,0.002,9807,6631,0.002,44,111,1970.2000000000005,878934.6]
["2025-02-26T15:41:52.000000000",594.115,611.0,0.0,0.01,16.75,17.03,0.003,-0.997,0.001,3356,3623,0.001,179,34,353.49999999999994,878934.6]
["2025-02-26T15:41:52.000000000",594.115,612.0,0.0,0.01,17.75,18.03,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,878934.6]
["2025-02-26T15:41:52.000000000",594.115,613.0,0.0,0.01,18.75,19.03,0.003,-0.997,0.001,2462,589,0.001,189,5,265.1,878934.6]
["2025-02-26T15:41:52.000000000",594.115,614.0,0.0,0.01,19.75,20.03,0.002,-0.998,0.001,3232,193,0.001,1,20,323.3,878934.6]
["2025-02-26T15:41:52.000000000",594.115,615.0,0.0,0.01,20.75,21.03,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,878934.6]
["2025-02-26T15:41:52.000000000",594.115,616.0,0.0,0.01,21.75,22.03,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,878934.6]
["2025-02-26T15:41:52.000000000",594.115,617.0,0.0,0.01,22.75,23.03,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,878934.6]
["2025-02-26T15:41:52.000000000",594.115,618.0,0.0,0.01,23.75,24.03,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,878934.6]
["2025-02-26T15:41:52.000000000",594.115,619.0,0.0,0.01,23.74,26.22,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,878934.6]
["2025-02-26T15:42:03.000000000",594.045,570.0,23.43,25.24,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,401,116.2,879827.8999999998]
["2025-02-26T15:42:03.000000000",594.045,571.0,21.78,23.44,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,3566,70.0,879827.8999999998]
["2025-02-26T15:42:03.000000000",594.045,572.0,21.44,22.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,1297,147.9,879827.8999999998]
["2025-02-26T15:42:03.000000000",594.045,573.0,20.44,21.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,4388,44.1,879827.8999999998]
["2025-02-26T15:42:03.000000000",594.045,574.0,19.57,21.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,8592,117.8,879827.8999999998]
["2025-02-26T15:42:03.000000000",594.045,575.0,17.75,20.28,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,2151,5619,215.1,879827.8999999998]
["2025-02-26T15:42:03.000000000",594.045,576.0,16.74,19.41,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,3028,486.2,879827.8999999998]
["2025-02-26T15:42:03.000000000",594.045,577.0,15.74,18.28,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5805,453.6,879827.8999999998]
["2025-02-26T15:42:03.000000000",594.045,578.0,15.45,17.25,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1824,462.3,879827.8999999998]
["2025-02-26T15:42:03.000000000",594.045,579.0,13.75,16.3,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3722,838.5,879827.8999999998]
["2025-02-26T15:42:03.000000000",594.045,580.0,13.91,14.71,0.01,0.02,1.0,-0.008,0.0,406,387,0.004,6414,14491,2565.6,879827.8999999998]
["2025-02-26T15:42:03.000000000",594.045,581.0,12.91,13.65,0.01,0.02,1.0,-0.008,0.0,62,161,0.004,2574,12061,1029.6,879827.8999999998]
["2025-02-26T15:42:03.000000000",594.045,582.0,11.91,12.64,0.01,0.02,1.0,-0.009,0.0,36,766,0.005,3663,18893,1831.5,879827.8999999998]
["2025-02-26T15:42:03.000000000",594.045,583.0,10.91,12.34,0.01,0.02,1.0,-0.009,0.0,34,39,0.005,3731,18729,1865.5,879827.8999999998]
["2025-02-26T15:42:03.000000000",594.045,584.0,9.92,11.33,0.02,0.03,1.0,-0.015,0.0,29,91,0.008,3140,35236,2512.0,879827.8999999998]
["2025-02-26T15:42:03.000000000",594.045,585.0,8.93,10.28,0.03,0.04,1.0,-0.021,0.0,256,191,0.011,6230,57279,6853.0,879827.8999999998]
["2025-02-26T15:42:03.000000000",594.045,586.0,8.02,8.15,0.04,0.05,0.953,-0.028,0.004,295,424,0.015,4397,47602,6713.500000000001,879827.8999999998]
["2025-02-26T15:42:03.000000000",594.045,587.0,7.05,7.14,0.06,0.07,0.949,-0.037,0.011,674,475,0.02,4927,48592,10595.4,879827.8999999998]
["2025-02-26T15:42:03.000000000",594.045,588.0,6.08,6.2,0.09,0.1,0.935,-0.057,0.024,177,772,0.03,5161,76894,15907.799999999996,879827.8999999998]
["2025-02-26T15:42:03.000000000",594.045,589.0,5.16,5.24,0.14,0.15,0.911,-0.085,0.038,435,1636,0.042,3921,78797,18121.2,879827.8999999998]
["2025-02-26T15:42:03.000000000",594.045,590.0,4.26,4.32,0.23,0.24,0.869,-0.129,0.056,1172,8248,0.058,10057,155927,64893.80000000001,879827.8999999998]
["2025-02-26T15:42:03.000000000",594.045,591.0,3.41,3.45,0.38,0.39,0.809,-0.191,0.075,1425,6741,0.076,3470,117981,37059.5,879827.8999999998]
["2025-02-26T15:42:03.000000000",594.045,592.0,2.62,2.66,0.59,0.6,0.728,-0.272,0.094,5714,56624,0.095,4800,168380,99311.6,879827.8999999998]
["2025-02-26T15:42:03.000000000",594.045,593.0,1.94,1.96,0.89,0.9,0.629,-0.373,0.11,5324,92192,0.111,3458,213360,96947.8,879827.8999999998]
["2025-02-26T15:42:03.000000000",594.045,594.0,1.35,1.37,1.3,1.32,0.515,-0.487,0.118,2859,128044,0.119,3737,221236,78206.5,879827.8999999998]
["2025-02-26T15:42:03.000000000",594.045,595.0,0.89,0.9,1.83,1.85,0.395,-0.607,0.117,4959,140566,0.117,4079,221198,105744.60000000002,879827.8999999998]
["2025-02-26T15:42:03.000000000",594.045,596.0,0.54,0.55,2.48,2.52,0.281,-0.719,0.104,5167,153775,0.104,3433,222897,89439.99999999999,879827.8999999998]
["2025-02-26T15:42:03.000000000",594.045,597.0,0.3,0.31,3.23,3.29,0.182,-0.817,0.083,5475,188190,0.084,2750,179110,68542.5,879827.8999999998]
["2025-02-26T15:42:03.000000000",594.045,598.0,0.16,0.17,4.08,4.15,0.109,-0.891,0.059,5031,274961,0.06,2403,190673,44100.9,879827.8999999998]
["2025-02-26T15:42:03.000000000",594.045,599.0,0.08,0.09,4.98,5.09,0.062,-0.938,0.039,7310,287536,0.039,1964,211264,36168.6,879827.8999999998]
["2025-02-26T15:42:03.000000000",594.045,600.0,0.04,0.05,5.96,6.05,0.035,-0.965,0.024,12512,318582,0.024,4300,48608,40348.8,879827.8999999998]
["2025-02-26T15:42:03.000000000",594.045,601.0,0.02,0.03,6.91,7.04,0.021,-0.979,0.015,4811,180710,0.015,1292,8118,9154.499999999998,879827.8999999998]
["2025-02-26T15:42:03.000000000",594.045,602.0,0.01,0.02,7.91,8.03,0.012,-0.988,0.009,5754,164689,0.009,1961,3790,6943.499999999999,879827.8999999998]
["2025-02-26T15:42:03.000000000",594.045,603.0,0.01,0.02,8.86,9.03,0.011,-0.989,0.008,11491,113844,0.008,1063,2544,10043.2,879827.8999999998]
["2025-02-26T15:42:03.000000000",594.045,604.0,0.0,0.01,9.8,10.11,0.004,-0.996,0.003,14191,71521,0.003,969,1675,4548.0,879827.8999999998]
["2025-02-26T15:42:03.000000000",594.045,605.0,0.0,0.01,10.4,11.11,0.004,-0.996,0.003,8167,64453,0.003,869,1113,2710.8,879827.8999999998]
["2025-02-26T15:42:03.000000000",594.045,606.0,0.0,0.01,11.75,12.11,0.004,-0.996,0.003,13667,69456,0.003,357,492,4207.2,879827.8999999998]
["2025-02-26T15:42:03.000000000",594.045,607.0,0.0,0.01,12.37,13.11,0.003,-0.997,0.002,12460,29765,0.002,730,77,2638.0000000000005,879827.8999999998]
["2025-02-26T15:42:03.000000000",594.045,608.0,0.0,0.01,13.37,14.11,0.003,-0.997,0.002,12591,17190,0.002,236,16,2565.4000000000005,879827.8999999998]
["2025-02-26T15:42:03.000000000",594.045,609.0,0.0,0.01,13.6,15.11,0.003,-0.997,0.002,3209,4040,0.002,42,40,650.1999999999999,879827.8999999998]
["2025-02-26T15:42:03.000000000",594.045,610.0,0.0,0.01,14.68,16.11,0.003,-0.997,0.002,9807,6631,0.002,44,111,1970.2000000000005,879827.8999999998]
["2025-02-26T15:42:03.000000000",594.045,611.0,0.0,0.01,15.73,17.11,0.003,-0.997,0.001,3356,3623,0.001,179,34,353.49999999999994,879827.8999999998]
["2025-02-26T15:42:03.000000000",594.045,612.0,0.0,0.01,16.73,18.11,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,879827.8999999998]
["2025-02-26T15:42:03.000000000",594.045,613.0,0.0,0.01,17.73,19.11,0.003,-0.997,0.001,2462,589,0.001,189,5,265.1,879827.8999999998]
["2025-02-26T15:42:03.000000000",594.045,614.0,0.0,0.01,18.59,20.11,0.002,-0.998,0.001,3232,193,0.001,1,20,323.3,879827.8999999998]
["2025-02-26T15:42:03.000000000",594.045,615.0,0.0,0.01,19.67,21.11,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,879827.8999999998]
["2025-02-26T15:42:03.000000000",594.045,616.0,0.0,0.01,20.73,22.11,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,879827.8999999998]
["2025-02-26T15:42:03.000000000",594.045,617.0,0.0,0.01,21.73,23.11,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,879827.8999999998]
["2025-02-26T15:42:03.000000000",594.045,618.0,0.0,0.01,22.68,24.11,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,879827.8999999998]
["2025-02-26T15:42:03.000000000",594.045,619.0,0.0,0.01,23.74,25.58,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,879827.8999999998]
["2025-02-26T15:42:14.000000000",593.98,569.0,24.45,26.28,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,864628.3999999999]
["2025-02-26T15:42:14.000000000",593.98,570.0,23.87,24.14,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,401,118.0,864628.3999999999]
["2025-02-26T15:42:14.000000000",593.98,571.0,22.87,23.14,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,3566,70.30000000000001,864628.3999999999]
["2025-02-26T15:42:14.000000000",593.98,572.0,21.87,22.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,1297,147.9,864628.3999999999]
["2025-02-26T15:42:14.000000000",593.98,573.0,20.87,21.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,4388,44.1,864628.3999999999]
["2025-02-26T15:42:14.000000000",593.98,574.0,19.87,20.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,8592,117.8,864628.3999999999]
["2025-02-26T15:42:14.000000000",593.98,575.0,18.84,19.14,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,2151,5619,215.2,864628.3999999999]
["2025-02-26T15:42:14.000000000",593.98,576.0,17.84,18.14,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,3028,487.4,864628.3999999999]
["2025-02-26T15:42:14.000000000",593.98,577.0,16.84,17.15,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5810,453.6,864628.3999999999]
["2025-02-26T15:42:14.000000000",593.98,578.0,15.88,16.15,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1827,469.5,864628.3999999999]
["2025-02-26T15:42:14.000000000",593.98,579.0,14.88,15.15,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,3722,841.4999999999999,864628.3999999999]
["2025-02-26T15:42:14.000000000",593.98,580.0,13.88,14.14,0.01,0.02,0.992,-0.008,0.004,406,387,0.004,6414,14491,2727.9999999999995,864628.3999999999]
["2025-02-26T15:42:14.000000000",593.98,581.0,12.91,13.14,0.01,0.02,0.992,-0.008,0.004,62,161,0.004,2574,12061,1054.4,864628.3999999999]
["2025-02-26T15:42:14.000000000",593.98,582.0,11.91,12.14,0.01,0.02,0.991,-0.009,0.005,36,766,0.005,3663,18893,1849.5,864628.3999999999]
["2025-02-26T15:42:14.000000000",593.98,583.0,10.91,11.14,0.01,0.02,0.991,-0.009,0.005,34,39,0.005,3731,18729,1882.5,864628.3999999999]
["2025-02-26T15:42:14.000000000",593.98,584.0,9.92,10.15,0.02,0.03,0.985,-0.015,0.008,29,91,0.008,3140,35237,2535.2,864628.3999999999]
["2025-02-26T15:42:14.000000000",593.98,585.0,8.93,9.16,0.03,0.04,0.979,-0.021,0.011,256,191,0.011,6230,57279,7134.6,864628.3999999999]
["2025-02-26T15:42:14.000000000",593.98,586.0,7.97,8.07,0.04,0.05,0.972,-0.028,0.015,295,424,0.015,4397,47603,7038.0,864628.3999999999]
["2025-02-26T15:42:14.000000000",593.98,587.0,6.99,7.08,0.06,0.07,0.96,-0.04,0.021,674,475,0.021,4927,48593,11762.1,864628.3999999999]
["2025-02-26T15:42:14.000000000",593.98,588.0,6.02,6.11,0.09,0.1,0.942,-0.058,0.03,177,772,0.03,5161,76894,16013.999999999998,864628.3999999999]
["2025-02-26T15:42:14.000000000",593.98,589.0,5.09,5.18,0.15,0.16,0.911,-0.089,0.043,435,1636,0.043,3921,78806,18730.8,864628.3999999999]
["2025-02-26T15:42:14.000000000",593.98,590.0,4.19,4.25,0.24,0.25,0.866,-0.133,0.059,1172,8248,0.059,10057,155927,66251.09999999999,864628.3999999999]
["2025-02-26T15:42:14.000000000",593.98,591.0,3.35,3.39,0.39,0.4,0.802,-0.198,0.078,1425,6742,0.078,3470,117981,38181.00000000001,864628.3999999999]
["2025-02-26T15:42:14.000000000",593.98,592.0,2.57,2.61,0.62,0.63,0.718,-0.282,0.097,5714,56624,0.096,4800,168490,101505.8,864628.3999999999]
["2025-02-26T15:42:14.000000000",593.98,593.0,1.9,1.92,0.92,0.93,0.617,-0.382,0.112,5324,92217,0.112,3458,213364,98358.4,864628.3999999999]
["2025-02-26T15:42:14.000000000",593.98,594.0,1.32,1.33,1.34,1.35,0.503,-0.497,0.12,2859,128151,0.12,3737,221251,79152.0,864628.3999999999]
["2025-02-26T15:42:14.000000000",593.98,595.0,0.86,0.87,1.87,1.89,0.383,-0.617,0.116,4959,140575,0.116,4079,221531,104840.80000000002,864628.3999999999]
["2025-02-26T15:42:14.000000000",593.98,596.0,0.52,0.53,2.53,2.57,0.271,-0.729,0.102,5167,153776,0.102,3433,222897,87720.0,864628.3999999999]
["2025-02-26T15:42:14.000000000",593.98,597.0,0.29,0.3,3.3,3.35,0.177,-0.822,0.081,5475,188192,0.08,2750,179110,66347.5,864628.3999999999]
["2025-02-26T15:42:14.000000000",593.98,598.0,0.15,0.16,4.15,4.21,0.104,-0.893,0.057,5031,274962,0.054,2403,190673,41652.9,864628.3999999999]
["2025-02-26T15:42:14.000000000",593.98,599.0,0.08,0.09,5.05,5.14,0.062,-0.931,0.038,7310,287536,0.031,1964,211264,33866.4,864628.3999999999]
["2025-02-26T15:42:14.000000000",593.98,600.0,0.04,0.05,6.02,6.11,0.035,-0.95,0.023,12512,318590,0.011,4300,48608,33507.600000000006,864628.3999999999]
["2025-02-26T15:42:14.000000000",593.98,601.0,0.02,0.03,7.01,7.1,0.02,-1.0,0.014,4811,180710,0.0,1292,8118,6735.4,864628.3999999999]
["2025-02-26T15:42:14.000000000",593.98,602.0,0.01,0.02,8.0,8.09,0.012,-1.0,0.009,5754,164690,0.0,1961,3790,5178.599999999999,864628.3999999999]
["2025-02-26T15:42:14.000000000",593.98,603.0,0.01,0.02,8.94,9.14,0.011,-1.0,0.007,11491,113917,0.0,1063,2544,8043.7,864628.3999999999]
["2025-02-26T15:42:14.000000000",593.98,604.0,0.0,0.01,9.88,10.11,0.004,-1.0,0.003,14191,71521,0.0,969,1675,4257.3,864628.3999999999]
["2025-02-26T15:42:14.000000000",593.98,605.0,0.0,0.01,10.88,11.14,0.004,-1.0,0.003,8167,64453,0.0,869,1113,2450.1,864628.3999999999]
["2025-02-26T15:42:14.000000000",593.98,606.0,0.0,0.01,11.86,12.17,0.004,-1.0,0.002,13667,69456,0.0,357,492,2733.4,864628.3999999999]
["2025-02-26T15:42:14.000000000",593.98,607.0,0.0,0.01,12.88,13.17,0.003,-1.0,0.002,12460,29765,0.0,730,77,2492.0,864628.3999999999]
["2025-02-26T15:42:14.000000000",593.98,608.0,0.0,0.01,13.87,14.17,0.003,-1.0,0.002,12591,17190,0.0,236,16,2518.2000000000003,864628.3999999999]
["2025-02-26T15:42:14.000000000",593.98,609.0,0.0,0.01,14.87,15.17,0.003,-1.0,0.002,3209,4040,0.0,42,40,641.8000000000001,864628.3999999999]
["2025-02-26T15:42:14.000000000",593.98,610.0,0.0,0.01,15.87,16.13,0.003,-1.0,0.002,9807,6631,0.0,44,111,1961.4,864628.3999999999]
["2025-02-26T15:42:14.000000000",593.98,611.0,0.0,0.01,16.88,17.11,0.003,-1.0,0.001,3356,3623,0.0,179,34,335.6,864628.3999999999]
["2025-02-26T15:42:14.000000000",593.98,612.0,0.0,0.01,17.88,18.17,0.003,-1.0,0.001,2971,1022,0.0,26,3,297.1,864628.3999999999]
["2025-02-26T15:42:14.000000000",593.98,613.0,0.0,0.01,18.88,19.17,0.003,-1.0,0.001,2462,589,0.0,189,5,246.2,864628.3999999999]
["2025-02-26T15:42:14.000000000",593.98,614.0,0.0,0.01,19.88,20.17,0.002,-1.0,0.001,3232,193,0.0,1,20,323.20000000000005,864628.3999999999]
["2025-02-26T15:42:14.000000000",593.98,615.0,0.0,0.01,20.88,21.13,0.002,-1.0,0.001,3296,187,0.0,1,3,329.6,864628.3999999999]
["2025-02-26T15:42:14.000000000",593.98,616.0,0.0,0.01,21.88,22.17,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,864628.3999999999]
["2025-02-26T15:42:14.000000000",593.98,617.0,0.0,0.01,22.88,23.17,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,864628.3999999999]
["2025-02-26T15:42:14.000000000",593.98,618.0,0.0,0.01,23.88,24.17,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,864628.3999999999]
["2025-02-26T15:42:25.000000000",593.85,569.0,23.73,25.92,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,864505.7999999997]
["2025-02-26T15:42:25.000000000",593.85,570.0,23.71,24.01,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,401,118.0,864505.7999999997]
["2025-02-26T15:42:25.000000000",593.85,571.0,22.71,22.99,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,3566,70.30000000000001,864505.7999999997]
["2025-02-26T15:42:25.000000000",593.85,572.0,21.71,21.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,1297,147.9,864505.7999999997]
["2025-02-26T15:42:25.000000000",593.85,573.0,20.71,20.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,4388,44.1,864505.7999999997]
["2025-02-26T15:42:25.000000000",593.85,574.0,19.72,20.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,8592,117.8,864505.7999999997]
["2025-02-26T15:42:25.000000000",593.85,575.0,18.72,18.99,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,2151,5619,215.2,864505.7999999997]
["2025-02-26T15:42:25.000000000",593.85,576.0,17.72,18.0,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,3028,487.4,864505.7999999997]
["2025-02-26T15:42:25.000000000",593.85,577.0,16.72,17.0,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5810,453.6,864505.7999999997]
["2025-02-26T15:42:25.000000000",593.85,578.0,15.73,16.02,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1827,469.5,864505.7999999997]
["2025-02-26T15:42:25.000000000",593.85,579.0,14.73,15.03,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,3722,841.4999999999999,864505.7999999997]
["2025-02-26T15:42:25.000000000",593.85,580.0,13.73,14.03,0.01,0.02,0.992,-0.008,0.004,406,387,0.004,6414,14491,2727.9999999999995,864505.7999999997]
["2025-02-26T15:42:25.000000000",593.85,581.0,12.73,13.02,0.01,0.02,0.992,-0.008,0.004,62,161,0.004,2574,12061,1054.4,864505.7999999997]
["2025-02-26T15:42:25.000000000",593.85,582.0,11.73,11.98,0.01,0.02,0.991,-0.009,0.005,36,766,0.005,3663,18893,1849.5,864505.7999999997]
["2025-02-26T15:42:25.000000000",593.85,583.0,10.73,11.03,0.01,0.02,0.99,-0.01,0.005,34,39,0.005,3731,18729,1882.5,864505.7999999997]
["2025-02-26T15:42:25.000000000",593.85,584.0,9.73,10.03,0.02,0.03,0.985,-0.015,0.008,29,91,0.008,3140,35237,2535.2,864505.7999999997]
["2025-02-26T15:42:25.000000000",593.85,585.0,8.74,9.04,0.03,0.04,0.978,-0.022,0.012,256,191,0.012,6230,57281,7783.200000000001,864505.7999999997]
["2025-02-26T15:42:25.000000000",593.85,586.0,7.85,7.94,0.04,0.05,0.972,-0.028,0.016,295,424,0.016,4397,47603,7507.200000000001,864505.7999999997]
["2025-02-26T15:42:25.000000000",593.85,587.0,6.87,6.96,0.06,0.07,0.959,-0.041,0.022,674,475,0.022,4927,48601,12322.2,864505.7999999997]
["2025-02-26T15:42:25.000000000",593.85,588.0,5.91,6.0,0.1,0.11,0.937,-0.063,0.032,177,772,0.032,5161,76898,17081.6,864505.7999999997]
["2025-02-26T15:42:25.000000000",593.85,589.0,4.97,5.06,0.16,0.17,0.905,-0.095,0.045,435,1636,0.045,3921,78807,19602.0,864505.7999999997]
["2025-02-26T15:42:25.000000000",593.85,590.0,4.09,4.14,0.26,0.27,0.857,-0.143,0.062,1172,8248,0.062,10057,155931,69619.8,864505.7999999997]
["2025-02-26T15:42:25.000000000",593.85,591.0,3.25,3.29,0.41,0.42,0.789,-0.208,0.081,1425,6777,0.082,3470,117981,39996.5,864505.7999999997]
["2025-02-26T15:42:25.000000000",593.85,592.0,2.48,2.51,0.64,0.66,0.703,-0.296,0.1,5714,56670,0.1,4800,168519,105140.0,864505.7999999997]
["2025-02-26T15:42:25.000000000",593.85,593.0,1.81,1.83,0.96,0.98,0.598,-0.401,0.114,5324,92265,0.114,3458,213409,100114.8,864505.7999999997]
["2025-02-26T15:42:25.000000000",593.85,594.0,1.25,1.26,1.4,1.42,0.481,-0.518,0.119,2859,128251,0.118,3737,221265,78118.69999999998,864505.7999999997]
["2025-02-26T15:42:25.000000000",593.85,595.0,0.81,0.82,1.95,1.97,0.362,-0.637,0.115,4959,140654,0.114,4079,221534,103529.1,864505.7999999997]
["2025-02-26T15:42:25.000000000",593.85,596.0,0.49,0.5,2.62,2.65,0.252,-0.746,0.099,5167,153802,0.098,3433,222902,84796.70000000001,864505.7999999997]
["2025-02-26T15:42:25.000000000",593.85,597.0,0.27,0.28,3.4,3.44,0.163,-0.836,0.077,5475,188244,0.076,2750,179114,63057.50000000001,864505.7999999997]
["2025-02-26T15:42:25.000000000",593.85,598.0,0.14,0.15,4.24,4.33,0.093,-0.904,0.053,5031,274964,0.05,2403,190684,38679.3,864505.7999999997]
["2025-02-26T15:42:25.000000000",593.85,599.0,0.07,0.08,5.17,5.26,0.055,-0.937,0.035,7310,287556,0.028,1964,211264,31084.200000000004,864505.7999999997]
["2025-02-26T15:42:25.000000000",593.85,600.0,0.04,0.05,6.14,6.23,0.034,-0.951,0.023,12512,318608,0.011,4300,48608,33507.600000000006,864505.7999999997]
["2025-02-26T15:42:25.000000000",593.85,601.0,0.02,0.03,7.12,7.23,0.02,-1.0,0.014,4811,180719,0.0,1292,8118,6735.4,864505.7999999997]
["2025-02-26T15:42:25.000000000",593.85,602.0,0.01,0.02,8.11,8.21,0.012,-1.0,0.009,5754,164717,0.0,1961,3790,5178.599999999999,864505.7999999997]
["2025-02-26T15:42:25.000000000",593.85,603.0,0.01,0.02,9.05,9.3,0.011,-1.0,0.007,11491,113917,0.0,1063,2544,8043.7,864505.7999999997]
["2025-02-26T15:42:25.000000000",593.85,604.0,0.0,0.01,10.0,10.3,0.004,-1.0,0.003,14191,71521,0.0,969,1675,4257.3,864505.7999999997]
["2025-02-26T15:42:25.000000000",593.85,605.0,0.0,0.01,11.02,11.3,0.004,-1.0,0.003,8167,64453,0.0,869,1117,2450.1,864505.7999999997]
["2025-02-26T15:42:25.000000000",593.85,606.0,0.0,0.01,12.06,12.3,0.004,-1.0,0.002,13667,69456,0.0,357,492,2733.4,864505.7999999997]
["2025-02-26T15:42:25.000000000",593.85,607.0,0.0,0.01,13.08,13.29,0.003,-1.0,0.002,12460,29765,0.0,730,77,2492.0,864505.7999999997]
["2025-02-26T15:42:25.000000000",593.85,608.0,0.0,0.01,13.99,14.29,0.003,-1.0,0.002,12591,17190,0.0,236,16,2518.2000000000003,864505.7999999997]
["2025-02-26T15:42:25.000000000",593.85,609.0,0.0,0.01,15.02,15.29,0.003,-1.0,0.002,3209,4040,0.0,42,40,641.8000000000001,864505.7999999997]
["2025-02-26T15:42:25.000000000",593.85,610.0,0.0,0.01,16.02,16.29,0.003,-1.0,0.002,9807,6631,0.0,44,111,1961.4,864505.7999999997]
["2025-02-26T15:42:25.000000000",593.85,611.0,0.0,0.01,16.99,17.29,0.003,-1.0,0.001,3356,3623,0.0,179,34,335.6,864505.7999999997]
["2025-02-26T15:42:25.000000000",593.85,612.0,0.0,0.01,17.99,18.29,0.003,-1.0,0.001,2971,1022,0.0,26,3,297.1,864505.7999999997]
["2025-02-26T15:42:25.000000000",593.85,613.0,0.0,0.01,18.99,19.29,0.003,-1.0,0.001,2462,589,0.0,189,5,246.2,864505.7999999997]
["2025-02-26T15:42:25.000000000",593.85,614.0,0.0,0.01,20.02,20.29,0.002,-1.0,0.001,3232,193,0.0,1,20,323.20000000000005,864505.7999999997]
["2025-02-26T15:42:25.000000000",593.85,615.0,0.0,0.01,21.02,21.29,0.002,-1.0,0.001,3296,187,0.0,1,3,329.6,864505.7999999997]
["2025-02-26T15:42:25.000000000",593.85,616.0,0.0,0.01,22.04,22.29,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,864505.7999999997]
["2025-02-26T15:42:25.000000000",593.85,617.0,0.0,0.01,23.02,23.29,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,864505.7999999997]
["2025-02-26T15:42:25.000000000",593.85,618.0,0.0,0.01,24.02,24.29,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,864505.7999999997]
["2025-02-26T15:42:37.000000000",593.885,569.0,24.27,25.47,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,864505.7999999997]
["2025-02-26T15:42:37.000000000",593.885,570.0,23.73,24.0,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,401,118.0,864505.7999999997]
["2025-02-26T15:42:37.000000000",593.885,571.0,22.73,23.0,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,3566,70.30000000000001,864505.7999999997]
["2025-02-26T15:42:37.000000000",593.885,572.0,21.73,22.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,1297,147.9,864505.7999999997]
["2025-02-26T15:42:37.000000000",593.885,573.0,20.74,21.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,4388,44.1,864505.7999999997]
["2025-02-26T15:42:37.000000000",593.885,574.0,19.74,20.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,8592,117.8,864505.7999999997]
["2025-02-26T15:42:37.000000000",593.885,575.0,18.74,19.01,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,2151,5619,215.2,864505.7999999997]
["2025-02-26T15:42:37.000000000",593.885,576.0,17.74,18.01,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,3028,487.4,864505.7999999997]
["2025-02-26T15:42:37.000000000",593.885,577.0,16.75,17.02,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5810,453.6,864505.7999999997]
["2025-02-26T15:42:37.000000000",593.885,578.0,15.75,16.02,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1827,469.5,864505.7999999997]
["2025-02-26T15:42:37.000000000",593.885,579.0,14.76,16.21,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,3722,841.4999999999999,864505.7999999997]
["2025-02-26T15:42:37.000000000",593.885,580.0,13.75,14.02,0.01,0.02,0.992,-0.008,0.004,406,387,0.004,6414,14491,2727.9999999999995,864505.7999999997]
["2025-02-26T15:42:37.000000000",593.885,581.0,12.75,14.21,0.01,0.02,0.992,-0.008,0.004,62,161,0.004,2574,12061,1054.4,864505.7999999997]
["2025-02-26T15:42:37.000000000",593.885,582.0,11.76,12.02,0.01,0.02,0.991,-0.009,0.005,36,766,0.005,3663,18893,1849.5,864505.7999999997]
["2025-02-26T15:42:37.000000000",593.885,583.0,10.75,11.0,0.01,0.02,0.99,-0.01,0.005,34,39,0.005,3731,18729,1882.5,864505.7999999997]
["2025-02-26T15:42:37.000000000",593.885,584.0,9.76,11.22,0.02,0.03,0.985,-0.015,0.008,29,91,0.008,3140,35237,2535.2,864505.7999999997]
["2025-02-26T15:42:37.000000000",593.885,585.0,8.78,9.03,0.03,0.04,0.978,-0.022,0.012,256,191,0.012,6230,57281,7783.200000000001,864505.7999999997]
["2025-02-26T15:42:37.000000000",593.885,586.0,7.88,7.97,0.04,0.05,0.972,-0.028,0.016,295,424,0.016,4397,47603,7507.200000000001,864505.7999999997]
["2025-02-26T15:42:37.000000000",593.885,587.0,6.9,6.99,0.06,0.07,0.959,-0.041,0.022,674,475,0.022,4927,48601,12322.2,864505.7999999997]
["2025-02-26T15:42:37.000000000",593.885,588.0,5.94,6.02,0.1,0.11,0.937,-0.063,0.032,177,772,0.032,5161,76898,17081.6,864505.7999999997]
["2025-02-26T15:42:37.000000000",593.885,589.0,5.0,5.08,0.16,0.17,0.905,-0.095,0.045,435,1636,0.045,3921,78812,19602.0,864505.7999999997]
["2025-02-26T15:42:37.000000000",593.885,590.0,4.11,4.17,0.25,0.26,0.857,-0.143,0.062,1172,8248,0.062,10057,155932,69619.8,864505.7999999997]
["2025-02-26T15:42:37.000000000",593.885,591.0,3.27,3.31,0.41,0.42,0.789,-0.208,0.081,1425,6777,0.082,3470,117981,39996.5,864505.7999999997]
["2025-02-26T15:42:37.000000000",593.885,592.0,2.5,2.54,0.63,0.65,0.703,-0.296,0.1,5714,56675,0.1,4800,168520,105140.0,864505.7999999997]
["2025-02-26T15:42:37.000000000",593.885,593.0,1.83,1.85,0.96,0.97,0.598,-0.401,0.114,5324,92289,0.114,3458,213465,100114.8,864505.7999999997]
["2025-02-26T15:42:37.000000000",593.885,594.0,1.26,1.28,1.39,1.4,0.481,-0.518,0.119,2859,128260,0.118,3737,221266,78118.69999999998,864505.7999999997]
["2025-02-26T15:42:37.000000000",593.885,595.0,0.82,0.83,1.93,1.96,0.362,-0.637,0.115,4959,140673,0.114,4079,221550,103529.1,864505.7999999997]
["2025-02-26T15:42:37.000000000",593.885,596.0,0.49,0.5,2.6,2.64,0.252,-0.746,0.099,5167,153892,0.098,3433,222902,84796.70000000001,864505.7999999997]
["2025-02-26T15:42:37.000000000",593.885,597.0,0.28,0.29,3.37,3.43,0.163,-0.836,0.077,5475,188257,0.076,2750,179114,63057.50000000001,864505.7999999997]
["2025-02-26T15:42:37.000000000",593.885,598.0,0.14,0.15,4.22,4.29,0.093,-0.904,0.053,5031,274986,0.05,2403,190684,38679.3,864505.7999999997]
["2025-02-26T15:42:37.000000000",593.885,599.0,0.07,0.08,5.15,5.23,0.055,-0.937,0.035,7310,287560,0.028,1964,211264,31084.200000000004,864505.7999999997]
["2025-02-26T15:42:37.000000000",593.885,600.0,0.04,0.05,6.11,6.2,0.034,-0.951,0.023,12512,318614,0.011,4300,48608,33507.600000000006,864505.7999999997]
["2025-02-26T15:42:37.000000000",593.885,601.0,0.02,0.03,7.1,7.19,0.02,-1.0,0.014,4811,180724,0.0,1292,8118,6735.4,864505.7999999997]
["2025-02-26T15:42:37.000000000",593.885,602.0,0.01,0.02,8.09,8.18,0.012,-1.0,0.009,5754,164717,0.0,1961,3790,5178.599999999999,864505.7999999997]
["2025-02-26T15:42:37.000000000",593.885,603.0,0.01,0.02,9.05,9.23,0.011,-1.0,0.007,11491,113917,0.0,1063,2544,8043.7,864505.7999999997]
["2025-02-26T15:42:37.000000000",593.885,604.0,0.0,0.01,10.03,10.27,0.004,-1.0,0.003,14191,71521,0.0,969,1675,4257.3,864505.7999999997]
["2025-02-26T15:42:37.000000000",593.885,605.0,0.0,0.01,11.02,11.27,0.004,-1.0,0.003,8167,64453,0.0,869,1117,2450.1,864505.7999999997]
["2025-02-26T15:42:37.000000000",593.885,606.0,0.0,0.01,12.01,12.27,0.004,-1.0,0.002,13667,69456,0.0,357,492,2733.4,864505.7999999997]
["2025-02-26T15:42:37.000000000",593.885,607.0,0.0,0.01,13.02,13.27,0.003,-1.0,0.002,12460,29765,0.0,730,77,2492.0,864505.7999999997]
["2025-02-26T15:42:37.000000000",593.885,608.0,0.0,0.01,14.02,14.27,0.003,-1.0,0.002,12591,17190,0.0,236,16,2518.2000000000003,864505.7999999997]
["2025-02-26T15:42:37.000000000",593.885,609.0,0.0,0.01,15.02,15.27,0.003,-1.0,0.002,3209,4040,0.0,42,40,641.8000000000001,864505.7999999997]
["2025-02-26T15:42:37.000000000",593.885,610.0,0.0,0.01,16.0,16.27,0.003,-1.0,0.002,9807,6631,0.0,44,111,1961.4,864505.7999999997]
["2025-02-26T15:42:37.000000000",593.885,611.0,0.0,0.01,17.02,17.27,0.003,-1.0,0.001,3356,3623,0.0,179,34,335.6,864505.7999999997]
["2025-02-26T15:42:37.000000000",593.885,612.0,0.0,0.01,16.77,18.27,0.003,-1.0,0.001,2971,1022,0.0,26,3,297.1,864505.7999999997]
["2025-02-26T15:42:37.000000000",593.885,613.0,0.0,0.01,19.0,19.27,0.003,-1.0,0.001,2462,589,0.0,189,5,246.2,864505.7999999997]
["2025-02-26T15:42:37.000000000",593.885,614.0,0.0,0.01,20.02,20.27,0.002,-1.0,0.001,3232,193,0.0,1,20,323.20000000000005,864505.7999999997]
["2025-02-26T15:42:37.000000000",593.885,615.0,0.0,0.01,21.02,21.27,0.002,-1.0,0.001,3296,187,0.0,1,3,329.6,864505.7999999997]
["2025-02-26T15:42:37.000000000",593.885,616.0,0.0,0.01,22.02,22.27,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,864505.7999999997]
["2025-02-26T15:42:37.000000000",593.885,617.0,0.0,0.01,23.02,23.27,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,864505.7999999997]
["2025-02-26T15:42:37.000000000",593.885,618.0,0.0,0.01,24.02,24.27,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,864505.7999999997]
["2025-02-26T15:42:48.000000000",593.97,569.0,24.37,25.61,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,863121.0999999997]
["2025-02-26T15:42:48.000000000",593.97,570.0,23.86,24.13,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,401,118.0,863121.0999999997]
["2025-02-26T15:42:48.000000000",593.97,571.0,22.86,23.1,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,3566,70.30000000000001,863121.0999999997]
["2025-02-26T15:42:48.000000000",593.97,572.0,21.86,22.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,1297,147.9,863121.0999999997]
["2025-02-26T15:42:48.000000000",593.97,573.0,20.86,21.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,4388,44.1,863121.0999999997]
["2025-02-26T15:42:48.000000000",593.97,574.0,19.86,20.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,8592,117.8,863121.0999999997]
["2025-02-26T15:42:48.000000000",593.97,575.0,18.83,19.11,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,2151,5619,215.2,863121.0999999997]
["2025-02-26T15:42:48.000000000",593.97,576.0,17.84,18.11,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,3028,487.4,863121.0999999997]
["2025-02-26T15:42:48.000000000",593.97,577.0,16.84,17.11,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5810,453.6,863121.0999999997]
["2025-02-26T15:42:48.000000000",593.97,578.0,15.87,16.14,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1871,469.5,863121.0999999997]
["2025-02-26T15:42:48.000000000",593.97,579.0,14.87,15.14,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,3722,841.4999999999999,863121.0999999997]
["2025-02-26T15:42:48.000000000",593.97,580.0,13.87,14.14,0.01,0.02,0.992,-0.008,0.004,406,387,0.004,6414,14491,2727.9999999999995,863121.0999999997]
["2025-02-26T15:42:48.000000000",593.97,581.0,12.84,13.14,0.01,0.02,0.992,-0.008,0.004,62,161,0.004,2574,12061,1054.4,863121.0999999997]
["2025-02-26T15:42:48.000000000",593.97,582.0,11.87,12.09,0.01,0.02,0.991,-0.009,0.005,36,766,0.005,3663,18893,1849.5,863121.0999999997]
["2025-02-26T15:42:48.000000000",593.97,583.0,10.88,11.1,0.01,0.02,0.991,-0.009,0.005,34,39,0.005,3731,18729,1882.5,863121.0999999997]
["2025-02-26T15:42:48.000000000",593.97,584.0,9.88,10.15,0.02,0.03,0.985,-0.015,0.008,29,91,0.008,3140,35237,2535.2,863121.0999999997]
["2025-02-26T15:42:48.000000000",593.97,585.0,8.89,9.16,0.03,0.04,0.979,-0.021,0.012,256,191,0.012,6230,57281,7783.200000000001,863121.0999999997]
["2025-02-26T15:42:48.000000000",593.97,586.0,7.96,8.07,0.04,0.05,0.972,-0.028,0.015,295,424,0.015,4397,47603,7038.0,863121.0999999997]
["2025-02-26T15:42:48.000000000",593.97,587.0,6.99,7.08,0.06,0.07,0.96,-0.04,0.022,674,475,0.022,4927,48602,12322.2,863121.0999999997]
["2025-02-26T15:42:48.000000000",593.97,588.0,6.02,6.12,0.09,0.1,0.941,-0.059,0.031,177,772,0.031,5161,76900,16547.8,863121.0999999997]
["2025-02-26T15:42:48.000000000",593.97,589.0,5.08,5.17,0.15,0.16,0.91,-0.09,0.044,435,1636,0.044,3921,78812,19166.4,863121.0999999997]
["2025-02-26T15:42:48.000000000",593.97,590.0,4.19,4.26,0.24,0.25,0.861,-0.139,0.061,1172,8248,0.061,10057,155936,68496.9,863121.0999999997]
["2025-02-26T15:42:48.000000000",593.97,591.0,3.35,3.39,0.39,0.4,0.798,-0.204,0.081,1425,6777,0.08,3470,117981,39302.5,863121.0999999997]
["2025-02-26T15:42:48.000000000",593.97,592.0,2.57,2.6,0.61,0.62,0.711,-0.289,0.1,5714,56675,0.1,4800,168525,105140.0,863121.0999999997]
["2025-02-26T15:42:48.000000000",593.97,593.0,1.88,1.91,0.92,0.93,0.606,-0.394,0.114,5324,92289,0.114,3458,213566,100114.8,863121.0999999997]
["2025-02-26T15:42:48.000000000",593.97,594.0,1.31,1.32,1.33,1.35,0.489,-0.511,0.118,2859,128275,0.118,3737,221266,77832.8,863121.0999999997]
["2025-02-26T15:42:48.000000000",593.97,595.0,0.85,0.86,1.87,1.9,0.371,-0.629,0.114,4959,140688,0.114,4079,221551,103033.2,863121.0999999997]
["2025-02-26T15:42:48.000000000",593.97,596.0,0.51,0.53,2.54,2.57,0.261,-0.739,0.099,5167,153911,0.099,3433,222903,85140.00000000001,863121.0999999997]
["2025-02-26T15:42:48.000000000",593.97,597.0,0.29,0.3,3.29,3.34,0.168,-0.831,0.078,5475,188258,0.077,2750,179114,63879.99999999999,863121.0999999997]
["2025-02-26T15:42:48.000000000",593.97,598.0,0.15,0.16,4.15,4.21,0.098,-0.899,0.055,5031,275087,0.052,2403,190684,40166.09999999999,863121.0999999997]
["2025-02-26T15:42:48.000000000",593.97,599.0,0.07,0.08,5.06,5.14,0.056,-0.937,0.035,7310,287567,0.028,1964,211264,31084.200000000004,863121.0999999997]
["2025-02-26T15:42:48.000000000",593.97,600.0,0.04,0.05,6.02,6.11,0.034,-0.951,0.023,12512,318616,0.011,4300,48608,33507.600000000006,863121.0999999997]
["2025-02-26T15:42:48.000000000",593.97,601.0,0.02,0.03,7.0,7.1,0.02,-1.0,0.014,4811,180724,0.0,1292,8118,6735.4,863121.0999999997]
["2025-02-26T15:42:48.000000000",593.97,602.0,0.01,0.02,7.99,8.09,0.012,-1.0,0.009,5754,164717,0.0,1961,3790,5178.599999999999,863121.0999999997]
["2025-02-26T15:42:48.000000000",593.97,603.0,0.01,0.02,8.92,9.15,0.011,-1.0,0.007,11491,114000,0.0,1063,2544,8043.7,863121.0999999997]
["2025-02-26T15:42:48.000000000",593.97,604.0,0.0,0.01,9.93,10.15,0.004,-1.0,0.003,14191,71521,0.0,969,1675,4257.3,863121.0999999997]
["2025-02-26T15:42:48.000000000",593.97,605.0,0.0,0.01,10.93,11.15,0.004,-1.0,0.003,8167,64453,0.0,869,1117,2450.1,863121.0999999997]
["2025-02-26T15:42:48.000000000",593.97,606.0,0.0,0.01,11.91,12.18,0.004,-1.0,0.002,13667,69456,0.0,357,492,2733.4,863121.0999999997]
["2025-02-26T15:42:48.000000000",593.97,607.0,0.0,0.01,12.92,13.18,0.003,-1.0,0.002,12460,29765,0.0,730,77,2492.0,863121.0999999997]
["2025-02-26T15:42:48.000000000",593.97,608.0,0.0,0.01,13.92,14.18,0.003,-1.0,0.002,12591,17190,0.0,236,16,2518.2000000000003,863121.0999999997]
["2025-02-26T15:42:48.000000000",593.97,609.0,0.0,0.01,14.92,15.18,0.003,-1.0,0.002,3209,4040,0.0,42,40,641.8000000000001,863121.0999999997]
["2025-02-26T15:42:48.000000000",593.97,610.0,0.0,0.01,15.92,16.14,0.003,-1.0,0.002,9807,6631,0.0,44,111,1961.4,863121.0999999997]
["2025-02-26T15:42:48.000000000",593.97,611.0,0.0,0.01,16.87,17.14,0.003,-1.0,0.001,3356,3623,0.0,179,34,335.6,863121.0999999997]
["2025-02-26T15:42:48.000000000",593.97,612.0,0.0,0.01,17.87,18.14,0.003,-1.0,0.001,2971,1022,0.0,26,3,297.1,863121.0999999997]
["2025-02-26T15:42:48.000000000",593.97,613.0,0.0,0.01,18.87,19.14,0.003,-1.0,0.001,2462,589,0.0,189,5,246.2,863121.0999999997]
["2025-02-26T15:42:48.000000000",593.97,614.0,0.0,0.01,19.92,20.14,0.002,-1.0,0.001,3232,193,0.0,1,20,323.20000000000005,863121.0999999997]
["2025-02-26T15:42:48.000000000",593.97,615.0,0.0,0.01,20.92,21.14,0.002,-1.0,0.001,3296,187,0.0,1,3,329.6,863121.0999999997]
["2025-02-26T15:42:48.000000000",593.97,616.0,0.0,0.01,21.92,22.14,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,863121.0999999997]
["2025-02-26T15:42:48.000000000",593.97,617.0,0.0,0.01,22.92,23.14,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,863121.0999999997]
["2025-02-26T15:42:48.000000000",593.97,618.0,0.0,0.01,23.92,24.14,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,863121.0999999997]
["2025-02-26T15:42:59.000000000",594.065,570.0,23.92,24.21,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,401,118.0,865851.5999999997]
["2025-02-26T15:42:59.000000000",594.065,571.0,22.93,23.17,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,3566,70.30000000000001,865851.5999999997]
["2025-02-26T15:42:59.000000000",594.065,572.0,21.93,22.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,1297,147.9,865851.5999999997]
["2025-02-26T15:42:59.000000000",594.065,573.0,20.93,21.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,4388,44.1,865851.5999999997]
["2025-02-26T15:42:59.000000000",594.065,574.0,19.93,20.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,8592,117.8,865851.5999999997]
["2025-02-26T15:42:59.000000000",594.065,575.0,18.93,19.22,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,2151,5619,215.2,865851.5999999997]
["2025-02-26T15:42:59.000000000",594.065,576.0,17.93,18.18,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,3028,487.4,865851.5999999997]
["2025-02-26T15:42:59.000000000",594.065,577.0,16.94,17.18,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5810,453.6,865851.5999999997]
["2025-02-26T15:42:59.000000000",594.065,578.0,15.94,16.22,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1879,469.5,865851.5999999997]
["2025-02-26T15:42:59.000000000",594.065,579.0,14.94,15.22,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,3722,841.4999999999999,865851.5999999997]
["2025-02-26T15:42:59.000000000",594.065,580.0,13.94,14.22,0.01,0.02,0.992,-0.008,0.004,406,387,0.004,6414,14491,2727.9999999999995,865851.5999999997]
["2025-02-26T15:42:59.000000000",594.065,581.0,12.94,13.22,0.01,0.02,0.992,-0.008,0.004,62,161,0.004,2574,12061,1054.4,865851.5999999997]
["2025-02-26T15:42:59.000000000",594.065,582.0,11.94,12.22,0.01,0.02,0.991,-0.009,0.005,36,766,0.005,3663,18893,1849.5,865851.5999999997]
["2025-02-26T15:42:59.000000000",594.065,583.0,10.94,11.23,0.01,0.02,0.991,-0.009,0.005,34,39,0.005,3731,18729,1882.5,865851.5999999997]
["2025-02-26T15:42:59.000000000",594.065,584.0,9.95,10.23,0.02,0.03,0.985,-0.015,0.008,29,91,0.008,3140,35237,2535.2,865851.5999999997]
["2025-02-26T15:42:59.000000000",594.065,585.0,8.96,9.24,0.03,0.04,0.979,-0.021,0.011,256,191,0.011,6230,57282,7134.6,865851.5999999997]
["2025-02-26T15:42:59.000000000",594.065,586.0,8.05,8.15,0.04,0.05,0.972,-0.028,0.015,295,424,0.015,4397,47603,7038.0,865851.5999999997]
["2025-02-26T15:42:59.000000000",594.065,587.0,7.08,7.16,0.06,0.07,0.96,-0.04,0.021,674,475,0.021,4927,48603,11762.1,865851.5999999997]
["2025-02-26T15:42:59.000000000",594.065,588.0,6.1,6.2,0.09,0.1,0.942,-0.058,0.03,177,772,0.03,5161,76902,16013.999999999998,865851.5999999997]
["2025-02-26T15:42:59.000000000",594.065,589.0,5.17,5.25,0.14,0.15,0.911,-0.089,0.043,435,1636,0.043,3921,78814,18730.8,865851.5999999997]
["2025-02-26T15:42:59.000000000",594.065,590.0,4.27,4.33,0.23,0.24,0.867,-0.133,0.059,1172,8254,0.059,10057,155982,66251.09999999999,865851.5999999997]
["2025-02-26T15:42:59.000000000",594.065,591.0,3.41,3.45,0.37,0.38,0.805,-0.195,0.078,1425,6777,0.078,3470,118028,38181.00000000001,865851.5999999997]
["2025-02-26T15:42:59.000000000",594.065,592.0,2.63,2.66,0.58,0.6,0.721,-0.279,0.097,5714,56675,0.097,4800,168561,101985.8,865851.5999999997]
["2025-02-26T15:42:59.000000000",594.065,593.0,1.93,1.96,0.89,0.9,0.619,-0.381,0.112,5324,92298,0.112,3458,213575,98358.4,865851.5999999997]
["2025-02-26T15:42:59.000000000",594.065,594.0,1.35,1.36,1.3,1.31,0.504,-0.496,0.119,2859,128293,0.119,3737,221289,78492.4,865851.5999999997]
["2025-02-26T15:42:59.000000000",594.065,595.0,0.89,0.9,1.82,1.85,0.384,-0.616,0.117,4959,140700,0.117,4079,221552,105744.60000000002,865851.5999999997]
["2025-02-26T15:42:59.000000000",594.065,596.0,0.54,0.55,2.47,2.51,0.271,-0.728,0.103,5167,153926,0.102,3433,222903,88236.7,865851.5999999997]
["2025-02-26T15:42:59.000000000",594.065,597.0,0.3,0.31,3.22,3.27,0.177,-0.822,0.081,5475,188271,0.08,2750,179114,66347.5,865851.5999999997]
["2025-02-26T15:42:59.000000000",594.065,598.0,0.16,0.17,4.07,4.12,0.104,-0.893,0.057,5031,275090,0.054,2403,190684,41652.9,865851.5999999997]
["2025-02-26T15:42:59.000000000",594.065,599.0,0.07,0.08,4.98,5.06,0.057,-0.935,0.036,7310,287595,0.029,1964,211264,32011.6,865851.5999999997]
["2025-02-26T15:42:59.000000000",594.065,600.0,0.04,0.05,5.92,6.03,0.035,-0.95,0.024,12512,318619,0.011,4300,48609,34758.8,865851.5999999997]
["2025-02-26T15:42:59.000000000",594.065,601.0,0.02,0.03,6.92,7.03,0.02,-1.0,0.015,4811,180835,0.0,1292,8118,7216.499999999999,865851.5999999997]
["2025-02-26T15:42:59.000000000",594.065,602.0,0.01,0.02,7.9,8.0,0.012,-1.0,0.009,5754,164717,0.0,1961,3790,5178.599999999999,865851.5999999997]
["2025-02-26T15:42:59.000000000",594.065,603.0,0.01,0.02,8.86,9.09,0.011,-1.0,0.007,11491,114090,0.0,1063,2544,8043.7,865851.5999999997]
["2025-02-26T15:42:59.000000000",594.065,604.0,0.0,0.01,9.84,10.08,0.004,-1.0,0.003,14191,71521,0.0,969,1675,4257.3,865851.5999999997]
["2025-02-26T15:42:59.000000000",594.065,605.0,0.0,0.01,10.85,11.08,0.004,-1.0,0.003,8167,64453,0.0,869,1117,2450.1,865851.5999999997]
["2025-02-26T15:42:59.000000000",594.065,606.0,0.0,0.01,11.82,12.08,0.004,-1.0,0.002,13667,69456,0.0,357,492,2733.4,865851.5999999997]
["2025-02-26T15:42:59.000000000",594.065,607.0,0.0,0.01,12.83,13.08,0.003,-1.0,0.002,12460,29785,0.0,730,77,2492.0,865851.5999999997]
["2025-02-26T15:42:59.000000000",594.065,608.0,0.0,0.01,13.79,14.08,0.003,-1.0,0.002,12591,17190,0.0,236,16,2518.2000000000003,865851.5999999997]
["2025-02-26T15:42:59.000000000",594.065,609.0,0.0,0.01,14.79,15.08,0.003,-1.0,0.002,3209,4040,0.0,42,40,641.8000000000001,865851.5999999997]
["2025-02-26T15:42:59.000000000",594.065,610.0,0.0,0.01,15.79,16.08,0.003,-1.0,0.002,9807,6631,0.0,44,111,1961.4,865851.5999999997]
["2025-02-26T15:42:59.000000000",594.065,611.0,0.0,0.01,16.79,17.08,0.003,-1.0,0.001,3356,3623,0.0,179,34,335.6,865851.5999999997]
["2025-02-26T15:42:59.000000000",594.065,612.0,0.0,0.01,17.79,18.08,0.003,-1.0,0.001,2971,1022,0.0,26,3,297.1,865851.5999999997]
["2025-02-26T15:42:59.000000000",594.065,613.0,0.0,0.01,18.79,19.08,0.003,-1.0,0.001,2462,589,0.0,189,5,246.2,865851.5999999997]
["2025-02-26T15:42:59.000000000",594.065,614.0,0.0,0.01,19.79,20.08,0.002,-1.0,0.001,3232,193,0.0,1,20,323.20000000000005,865851.5999999997]
["2025-02-26T15:42:59.000000000",594.065,615.0,0.0,0.01,20.79,21.08,0.002,-1.0,0.001,3296,187,0.0,1,3,329.6,865851.5999999997]
["2025-02-26T15:42:59.000000000",594.065,616.0,0.0,0.01,21.83,22.08,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,865851.5999999997]
["2025-02-26T15:42:59.000000000",594.065,617.0,0.0,0.01,22.83,23.08,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,865851.5999999997]
["2025-02-26T15:42:59.000000000",594.065,618.0,0.0,0.01,23.79,24.08,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,865851.5999999997]
["2025-02-26T15:42:59.000000000",594.065,619.0,0.0,0.01,24.06,25.56,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,865851.5999999997]
["2025-02-26T15:43:10.000000000",594.085,570.0,23.93,24.2,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,401,116.2,879333.3999999998]
["2025-02-26T15:43:10.000000000",594.085,571.0,22.93,23.2,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,3566,70.0,879333.3999999998]
["2025-02-26T15:43:10.000000000",594.085,572.0,21.93,22.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,1297,147.9,879333.3999999998]
["2025-02-26T15:43:10.000000000",594.085,573.0,20.93,21.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,4388,44.1,879333.3999999998]
["2025-02-26T15:43:10.000000000",594.085,574.0,19.93,20.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,8592,117.8,879333.3999999998]
["2025-02-26T15:43:10.000000000",594.085,575.0,18.93,19.21,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,2151,5619,215.1,879333.3999999998]
["2025-02-26T15:43:10.000000000",594.085,576.0,17.94,18.21,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,3028,486.2,879333.3999999998]
["2025-02-26T15:43:10.000000000",594.085,577.0,16.94,17.22,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5810,453.6,879333.3999999998]
["2025-02-26T15:43:10.000000000",594.085,578.0,15.94,16.22,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1895,462.3,879333.3999999998]
["2025-02-26T15:43:10.000000000",594.085,579.0,14.94,15.22,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3722,838.5,879333.3999999998]
["2025-02-26T15:43:10.000000000",594.085,580.0,13.94,14.22,0.01,0.02,1.0,-0.008,0.0,406,387,0.004,6414,14491,2565.6,879333.3999999998]
["2025-02-26T15:43:10.000000000",594.085,581.0,12.94,13.22,0.01,0.02,1.0,-0.008,0.0,62,161,0.004,2574,12061,1029.6,879333.3999999998]
["2025-02-26T15:43:10.000000000",594.085,582.0,11.94,12.22,0.01,0.02,1.0,-0.009,0.0,36,766,0.005,3663,18893,1831.5,879333.3999999998]
["2025-02-26T15:43:10.000000000",594.085,583.0,10.95,11.22,0.01,0.02,1.0,-0.009,0.0,34,39,0.005,3731,18729,1865.5,879333.3999999998]
["2025-02-26T15:43:10.000000000",594.085,584.0,9.98,10.23,0.02,0.03,1.0,-0.015,0.0,29,91,0.008,3140,35237,2512.0,879333.3999999998]
["2025-02-26T15:43:10.000000000",594.085,585.0,8.96,9.23,0.03,0.04,1.0,-0.021,0.0,256,191,0.011,6230,57287,6853.0,879333.3999999998]
["2025-02-26T15:43:10.000000000",594.085,586.0,8.05,8.14,0.04,0.05,0.953,-0.028,0.004,295,424,0.015,4397,47603,6713.500000000001,879333.3999999998]
["2025-02-26T15:43:10.000000000",594.085,587.0,7.05,7.16,0.06,0.07,0.947,-0.04,0.013,674,475,0.021,4927,48603,11222.9,879333.3999999998]
["2025-02-26T15:43:10.000000000",594.085,588.0,6.11,6.19,0.09,0.1,0.934,-0.058,0.024,177,772,0.03,5161,76912,15907.799999999996,879333.3999999998]
["2025-02-26T15:43:10.000000000",594.085,589.0,5.18,5.24,0.14,0.15,0.91,-0.085,0.038,435,1636,0.042,3921,78816,18121.2,879333.3999999998]
["2025-02-26T15:43:10.000000000",594.085,590.0,4.27,4.33,0.23,0.24,0.868,-0.13,0.056,1172,8254,0.058,10057,155982,64893.80000000001,879333.3999999998]
["2025-02-26T15:43:10.000000000",594.085,591.0,3.41,3.46,0.37,0.38,0.807,-0.192,0.076,1425,6777,0.077,3470,118028,37549.0,879333.3999999998]
["2025-02-26T15:43:10.000000000",594.085,592.0,2.63,2.67,0.58,0.59,0.724,-0.276,0.096,5714,56675,0.096,4800,168568,100934.4,879333.3999999998]
["2025-02-26T15:43:10.000000000",594.085,593.0,1.95,1.97,0.88,0.9,0.623,-0.377,0.111,5324,92309,0.111,3458,213576,97480.2,879333.3999999998]
["2025-02-26T15:43:10.000000000",594.085,594.0,1.36,1.38,1.3,1.31,0.508,-0.492,0.119,2859,128400,0.119,3737,221304,78492.4,879333.3999999998]
["2025-02-26T15:43:10.000000000",594.085,595.0,0.89,0.9,1.82,1.84,0.388,-0.612,0.117,4959,140741,0.117,4079,221566,105744.60000000002,879333.3999999998]
["2025-02-26T15:43:10.000000000",594.085,596.0,0.55,0.56,2.47,2.5,0.275,-0.725,0.103,5167,153938,0.103,3433,222917,88580.0,879333.3999999998]
["2025-02-26T15:43:10.000000000",594.085,597.0,0.31,0.32,3.22,3.27,0.178,-0.822,0.082,5475,188289,0.082,2750,179114,67445.0,879333.3999999998]
["2025-02-26T15:43:10.000000000",594.085,598.0,0.16,0.17,4.07,4.11,0.108,-0.892,0.059,5031,275154,0.059,2403,190696,43860.6,879333.3999999998]
["2025-02-26T15:43:10.000000000",594.085,599.0,0.07,0.08,4.98,5.06,0.057,-0.943,0.037,7310,287596,0.037,1964,211264,34313.8,879333.3999999998]
["2025-02-26T15:43:10.000000000",594.085,600.0,0.04,0.05,5.94,6.04,0.035,-0.965,0.024,12512,318628,0.024,4300,48609,40348.8,879333.3999999998]
["2025-02-26T15:43:10.000000000",594.085,601.0,0.02,0.03,6.93,7.01,0.02,-0.98,0.015,4811,180842,0.015,1292,8118,9154.499999999998,879333.3999999998]
["2025-02-26T15:43:10.000000000",594.085,602.0,0.01,0.02,7.92,8.0,0.012,-0.988,0.009,5754,164718,0.009,1961,3790,6943.499999999999,879333.3999999998]
["2025-02-26T15:43:10.000000000",594.085,603.0,0.01,0.02,8.86,9.06,0.011,-0.989,0.008,11491,114090,0.008,1063,2544,10043.2,879333.3999999998]
["2025-02-26T15:43:10.000000000",594.085,604.0,0.0,0.01,9.8,10.05,0.004,-0.996,0.003,14191,71521,0.003,969,1675,4548.0,879333.3999999998]
["2025-02-26T15:43:10.000000000",594.085,605.0,0.0,0.01,10.8,11.08,0.004,-0.996,0.003,8167,64453,0.003,869,1117,2710.8,879333.3999999998]
["2025-02-26T15:43:10.000000000",594.085,606.0,0.0,0.01,11.78,12.08,0.004,-0.996,0.003,13667,69456,0.003,357,492,4207.2,879333.3999999998]
["2025-02-26T15:43:10.000000000",594.085,607.0,0.0,0.01,12.8,13.07,0.003,-0.997,0.002,12460,29785,0.002,730,77,2638.0000000000005,879333.3999999998]
["2025-02-26T15:43:10.000000000",594.085,608.0,0.0,0.01,13.8,14.07,0.003,-0.997,0.002,12591,17190,0.002,236,16,2565.4000000000005,879333.3999999998]
["2025-02-26T15:43:10.000000000",594.085,609.0,0.0,0.01,14.8,15.07,0.003,-0.997,0.002,3209,4040,0.002,42,40,650.1999999999999,879333.3999999998]
["2025-02-26T15:43:10.000000000",594.085,610.0,0.0,0.01,15.8,16.07,0.003,-0.997,0.002,9807,6631,0.002,44,111,1970.2000000000005,879333.3999999998]
["2025-02-26T15:43:10.000000000",594.085,611.0,0.0,0.01,16.8,17.07,0.003,-0.997,0.001,3356,3623,0.001,179,34,353.49999999999994,879333.3999999998]
["2025-02-26T15:43:10.000000000",594.085,612.0,0.0,0.01,17.8,18.07,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,879333.3999999998]
["2025-02-26T15:43:10.000000000",594.085,613.0,0.0,0.01,18.8,19.07,0.003,-0.997,0.001,2462,589,0.001,189,5,265.1,879333.3999999998]
["2025-02-26T15:43:10.000000000",594.085,614.0,0.0,0.01,19.8,20.07,0.002,-0.998,0.001,3232,193,0.001,1,20,323.3,879333.3999999998]
["2025-02-26T15:43:10.000000000",594.085,615.0,0.0,0.01,20.8,21.07,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,879333.3999999998]
["2025-02-26T15:43:10.000000000",594.085,616.0,0.0,0.01,21.8,22.07,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,879333.3999999998]
["2025-02-26T15:43:10.000000000",594.085,617.0,0.0,0.01,22.8,23.07,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,879333.3999999998]
["2025-02-26T15:43:10.000000000",594.085,618.0,0.0,0.01,23.8,24.07,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,879333.3999999998]
["2025-02-26T15:43:10.000000000",594.085,619.0,0.0,0.01,23.73,26.3,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,879333.3999999998]
["2025-02-26T15:43:21.000000000",594.17,570.0,24.03,24.27,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,401,116.2,879333.3999999998]
["2025-02-26T15:43:21.000000000",594.17,571.0,23.03,23.27,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,3566,70.0,879333.3999999998]
["2025-02-26T15:43:21.000000000",594.17,572.0,22.03,22.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,1297,147.9,879333.3999999998]
["2025-02-26T15:43:21.000000000",594.17,573.0,21.03,21.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,4388,44.1,879333.3999999998]
["2025-02-26T15:43:21.000000000",594.17,574.0,20.03,20.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,8592,117.8,879333.3999999998]
["2025-02-26T15:43:21.000000000",594.17,575.0,19.03,19.27,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,2151,5619,215.1,879333.3999999998]
["2025-02-26T15:43:21.000000000",594.17,576.0,18.04,18.28,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,3028,486.2,879333.3999999998]
["2025-02-26T15:43:21.000000000",594.17,577.0,17.04,17.28,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5810,453.6,879333.3999999998]
["2025-02-26T15:43:21.000000000",594.17,578.0,16.04,16.33,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1903,462.3,879333.3999999998]
["2025-02-26T15:43:21.000000000",594.17,579.0,15.04,15.34,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3722,838.5,879333.3999999998]
["2025-02-26T15:43:21.000000000",594.17,580.0,14.04,14.28,0.01,0.02,1.0,-0.008,0.0,406,387,0.004,6414,14491,2565.6,879333.3999999998]
["2025-02-26T15:43:21.000000000",594.17,581.0,13.04,13.34,0.01,0.02,1.0,-0.008,0.0,62,161,0.004,2574,12061,1029.6,879333.3999999998]
["2025-02-26T15:43:21.000000000",594.17,582.0,12.04,12.28,0.01,0.02,1.0,-0.009,0.0,36,766,0.005,3663,18897,1831.5,879333.3999999998]
["2025-02-26T15:43:21.000000000",594.17,583.0,11.04,11.34,0.01,0.02,1.0,-0.009,0.0,34,39,0.005,3731,18729,1865.5,879333.3999999998]
["2025-02-26T15:43:21.000000000",594.17,584.0,10.05,10.34,0.02,0.03,1.0,-0.015,0.0,29,91,0.008,3140,35237,2512.0,879333.3999999998]
["2025-02-26T15:43:21.000000000",594.17,585.0,9.06,9.29,0.03,0.04,1.0,-0.021,0.0,256,191,0.011,6230,57287,6853.0,879333.3999999998]
["2025-02-26T15:43:21.000000000",594.17,586.0,8.15,8.25,0.04,0.05,0.953,-0.028,0.004,295,424,0.015,4397,47603,6713.500000000001,879333.3999999998]
["2025-02-26T15:43:21.000000000",594.17,587.0,7.18,7.26,0.05,0.06,0.947,-0.04,0.013,674,475,0.021,4927,48604,11222.9,879333.3999999998]
["2025-02-26T15:43:21.000000000",594.17,588.0,6.21,6.3,0.08,0.09,0.934,-0.058,0.024,177,772,0.03,5161,76912,15907.799999999996,879333.3999999998]
["2025-02-26T15:43:21.000000000",594.17,589.0,5.26,5.34,0.14,0.15,0.91,-0.085,0.038,435,1636,0.042,3921,78816,18121.2,879333.3999999998]
["2025-02-26T15:43:21.000000000",594.17,590.0,4.36,4.42,0.22,0.23,0.868,-0.13,0.056,1172,8254,0.058,10057,156009,64893.80000000001,879333.3999999998]
["2025-02-26T15:43:21.000000000",594.17,591.0,3.5,3.55,0.36,0.37,0.807,-0.192,0.076,1425,6778,0.077,3470,118038,37549.0,879333.3999999998]
["2025-02-26T15:43:21.000000000",594.17,592.0,2.71,2.74,0.56,0.57,0.724,-0.276,0.096,5714,56698,0.096,4800,168591,100934.4,879333.3999999998]
["2025-02-26T15:43:21.000000000",594.17,593.0,2.01,2.04,0.85,0.86,0.623,-0.377,0.111,5324,92317,0.111,3458,213591,97480.2,879333.3999999998]
["2025-02-26T15:43:21.000000000",594.17,594.0,1.41,1.43,1.25,1.26,0.508,-0.492,0.119,2859,128442,0.119,3737,221314,78492.4,879333.3999999998]
["2025-02-26T15:43:21.000000000",594.17,595.0,0.93,0.95,1.76,1.78,0.388,-0.612,0.117,4959,140761,0.117,4079,221569,105744.60000000002,879333.3999999998]
["2025-02-26T15:43:21.000000000",594.17,596.0,0.57,0.59,2.4,2.43,0.275,-0.725,0.103,5167,153949,0.103,3433,222918,88580.0,879333.3999999998]
["2025-02-26T15:43:21.000000000",594.17,597.0,0.33,0.34,3.13,3.19,0.178,-0.822,0.082,5475,188315,0.082,2750,179114,67445.0,879333.3999999998]
["2025-02-26T15:43:21.000000000",594.17,598.0,0.16,0.17,3.97,4.03,0.108,-0.892,0.059,5031,275154,0.059,2403,190697,43860.6,879333.3999999998]
["2025-02-26T15:43:21.000000000",594.17,599.0,0.08,0.09,4.87,4.95,0.057,-0.943,0.037,7310,287646,0.037,1964,211264,34313.8,879333.3999999998]
["2025-02-26T15:43:21.000000000",594.17,600.0,0.04,0.05,5.85,5.91,0.035,-0.965,0.024,12512,318630,0.024,4300,48709,40348.8,879333.3999999998]
["2025-02-26T15:43:21.000000000",594.17,601.0,0.02,0.03,6.81,6.91,0.02,-0.98,0.015,4811,180842,0.015,1292,8118,9154.499999999998,879333.3999999998]
["2025-02-26T15:43:21.000000000",594.17,602.0,0.01,0.02,7.8,7.9,0.012,-0.988,0.009,5754,164718,0.009,1961,3790,6943.499999999999,879333.3999999998]
["2025-02-26T15:43:21.000000000",594.17,603.0,0.01,0.02,8.76,8.97,0.011,-0.989,0.008,11491,114090,0.008,1063,2544,10043.2,879333.3999999998]
["2025-02-26T15:43:21.000000000",594.17,604.0,0.0,0.01,9.74,9.98,0.004,-0.996,0.003,14191,71521,0.003,969,1675,4548.0,879333.3999999998]
["2025-02-26T15:43:21.000000000",594.17,605.0,0.0,0.01,10.74,10.98,0.004,-0.996,0.003,8167,64453,0.003,869,1117,2710.8,879333.3999999998]
["2025-02-26T15:43:21.000000000",594.17,606.0,0.0,0.01,11.75,11.98,0.004,-0.996,0.003,13667,69456,0.003,357,492,4207.2,879333.3999999998]
["2025-02-26T15:43:21.000000000",594.17,607.0,0.0,0.01,12.74,12.98,0.003,-0.997,0.002,12460,29785,0.002,730,77,2638.0000000000005,879333.3999999998]
["2025-02-26T15:43:21.000000000",594.17,608.0,0.0,0.01,13.73,13.98,0.003,-0.997,0.002,12591,17190,0.002,236,16,2565.4000000000005,879333.3999999998]
["2025-02-26T15:43:21.000000000",594.17,609.0,0.0,0.01,14.73,14.97,0.003,-0.997,0.002,3209,4040,0.002,42,40,650.1999999999999,879333.3999999998]
["2025-02-26T15:43:21.000000000",594.17,610.0,0.0,0.01,15.73,15.97,0.003,-0.997,0.002,9807,6631,0.002,44,111,1970.2000000000005,879333.3999999998]
["2025-02-26T15:43:21.000000000",594.17,611.0,0.0,0.01,16.74,16.97,0.003,-0.997,0.001,3356,3623,0.001,179,34,353.49999999999994,879333.3999999998]
["2025-02-26T15:43:21.000000000",594.17,612.0,0.0,0.01,17.68,17.97,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,879333.3999999998]
["2025-02-26T15:43:21.000000000",594.17,613.0,0.0,0.01,18.73,18.97,0.003,-0.997,0.001,2462,589,0.001,189,5,265.1,879333.3999999998]
["2025-02-26T15:43:21.000000000",594.17,614.0,0.0,0.01,19.73,19.97,0.002,-0.998,0.001,3232,193,0.001,1,20,323.3,879333.3999999998]
["2025-02-26T15:43:21.000000000",594.17,615.0,0.0,0.01,20.73,20.97,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,879333.3999999998]
["2025-02-26T15:43:21.000000000",594.17,616.0,0.0,0.01,21.73,21.97,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,879333.3999999998]
["2025-02-26T15:43:21.000000000",594.17,617.0,0.0,0.01,22.73,22.97,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,879333.3999999998]
["2025-02-26T15:43:21.000000000",594.17,618.0,0.0,0.01,23.73,23.97,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,879333.3999999998]
["2025-02-26T15:43:21.000000000",594.17,619.0,0.0,0.01,24.24,26.2,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,879333.3999999998]
["2025-02-26T15:43:33.000000000",594.23,570.0,24.1,24.34,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,401,118.0,866424.4999999998]
["2025-02-26T15:43:33.000000000",594.23,571.0,23.1,23.38,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,3566,70.30000000000001,866424.4999999998]
["2025-02-26T15:43:33.000000000",594.23,572.0,22.1,22.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,1297,147.9,866424.4999999998]
["2025-02-26T15:43:33.000000000",594.23,573.0,21.1,21.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,4388,44.1,866424.4999999998]
["2025-02-26T15:43:33.000000000",594.23,574.0,20.11,20.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,8592,117.8,866424.4999999998]
["2025-02-26T15:43:33.000000000",594.23,575.0,19.11,19.38,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,2151,5619,215.2,866424.4999999998]
["2025-02-26T15:43:33.000000000",594.23,576.0,18.11,18.37,0.01,0.02,0.994,-0.006,0.002,6,22,0.002,2431,3028,487.4,866424.4999999998]
["2025-02-26T15:43:33.000000000",594.23,577.0,17.11,17.39,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1512,5810,453.6,866424.4999999998]
["2025-02-26T15:43:33.000000000",594.23,578.0,16.12,16.39,0.01,0.02,0.993,-0.007,0.003,24,3,0.003,1541,1911,469.5,866424.4999999998]
["2025-02-26T15:43:33.000000000",594.23,579.0,15.12,15.39,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,3724,841.4999999999999,866424.4999999998]
["2025-02-26T15:43:33.000000000",594.23,580.0,14.12,14.39,0.01,0.02,0.992,-0.008,0.004,406,387,0.004,6414,14491,2727.9999999999995,866424.4999999998]
["2025-02-26T15:43:33.000000000",594.23,581.0,13.12,13.39,0.01,0.02,0.992,-0.008,0.004,62,161,0.004,2574,12061,1054.4,866424.4999999998]
["2025-02-26T15:43:33.000000000",594.23,582.0,12.12,12.39,0.01,0.02,0.991,-0.009,0.005,36,766,0.005,3663,18897,1849.5,866424.4999999998]
["2025-02-26T15:43:33.000000000",594.23,583.0,11.12,11.4,0.01,0.02,0.991,-0.009,0.005,34,39,0.005,3731,18729,1882.5,866424.4999999998]
["2025-02-26T15:43:33.000000000",594.23,584.0,10.12,10.4,0.02,0.03,0.985,-0.015,0.008,29,91,0.008,3140,35237,2535.2,866424.4999999998]
["2025-02-26T15:43:33.000000000",594.23,585.0,9.13,9.4,0.03,0.04,0.979,-0.021,0.011,256,191,0.011,6230,57287,7134.6,866424.4999999998]
["2025-02-26T15:43:33.000000000",594.23,586.0,8.22,8.32,0.03,0.04,0.973,-0.027,0.015,295,424,0.015,4397,47604,7038.0,866424.4999999998]
["2025-02-26T15:43:33.000000000",594.23,587.0,7.22,7.34,0.05,0.06,0.965,-0.035,0.019,674,475,0.019,4927,48606,10641.9,866424.4999999998]
["2025-02-26T15:43:33.000000000",594.23,588.0,6.26,6.35,0.08,0.09,0.947,-0.053,0.028,177,772,0.028,5161,76915,14946.4,866424.4999999998]
["2025-02-26T15:43:33.000000000",594.23,589.0,5.32,5.4,0.13,0.14,0.92,-0.08,0.04,435,1636,0.04,3921,78825,17424.0,866424.4999999998]
["2025-02-26T15:43:33.000000000",594.23,590.0,4.41,4.48,0.21,0.22,0.875,-0.125,0.057,1172,8254,0.057,10057,156017,64005.3,866424.4999999998]
["2025-02-26T15:43:33.000000000",594.23,591.0,3.54,3.6,0.34,0.35,0.813,-0.187,0.076,1425,6778,0.076,3470,118055,37202.0,866424.4999999998]
["2025-02-26T15:43:33.000000000",594.23,592.0,2.75,2.78,0.54,0.55,0.731,-0.269,0.094,5714,56699,0.094,4800,168602,98831.6,866424.4999999998]
["2025-02-26T15:43:33.000000000",594.23,593.0,2.04,2.07,0.83,0.84,0.632,-0.367,0.11,5324,92343,0.11,3458,213818,96602.0,866424.4999999998]
["2025-02-26T15:43:33.000000000",594.23,594.0,1.44,1.46,1.22,1.24,0.518,-0.48,0.119,2859,128466,0.118,3737,221340,78118.69999999998,866424.4999999998]
["2025-02-26T15:43:33.000000000",594.23,595.0,0.95,0.97,1.73,1.75,0.399,-0.6,0.117,4959,140792,0.118,4079,221575,106152.5,866424.4999999998]
["2025-02-26T15:43:33.000000000",594.23,596.0,0.59,0.6,2.36,2.39,0.285,-0.714,0.104,5167,153955,0.105,3433,222918,89783.29999999999,866424.4999999998]
["2025-02-26T15:43:33.000000000",594.23,597.0,0.34,0.35,3.09,3.14,0.187,-0.812,0.084,5475,188316,0.083,2750,179114,68815.00000000001,866424.4999999998]
["2025-02-26T15:43:33.000000000",594.23,598.0,0.18,0.19,3.93,3.98,0.11,-0.887,0.06,5031,275156,0.057,2403,190697,43883.1,866424.4999999998]
["2025-02-26T15:43:33.000000000",594.23,599.0,0.08,0.09,4.82,4.9,0.063,-0.93,0.039,7310,287646,0.033,1964,211264,34990.2,866424.4999999998]
["2025-02-26T15:43:33.000000000",594.23,600.0,0.04,0.05,5.8,5.86,0.035,-0.949,0.024,12512,318651,0.012,4300,48809,35188.8,866424.4999999998]
["2025-02-26T15:43:33.000000000",594.23,601.0,0.02,0.03,6.76,6.86,0.021,-1.0,0.015,4811,180842,0.0,1292,8118,7216.499999999999,866424.4999999998]
["2025-02-26T15:43:33.000000000",594.23,602.0,0.01,0.02,7.75,7.84,0.012,-1.0,0.009,5754,164718,0.0,1961,3790,5178.599999999999,866424.4999999998]
["2025-02-26T15:43:33.000000000",594.23,603.0,0.01,0.02,8.7,8.91,0.011,-1.0,0.008,11491,114090,0.0,1063,2544,9192.8,866424.4999999998]
["2025-02-26T15:43:33.000000000",594.23,604.0,0.0,0.01,9.63,9.91,0.004,-1.0,0.003,14191,71521,0.0,969,1675,4257.3,866424.4999999998]
["2025-02-26T15:43:33.000000000",594.23,605.0,0.0,0.01,10.63,10.9,0.004,-1.0,0.003,8167,64459,0.0,869,1117,2450.1,866424.4999999998]
["2025-02-26T15:43:33.000000000",594.23,606.0,0.0,0.01,11.61,11.9,0.004,-1.0,0.003,13667,69456,0.0,357,494,4100.099999999999,866424.4999999998]
["2025-02-26T15:43:33.000000000",594.23,607.0,0.0,0.01,12.62,12.9,0.003,-1.0,0.002,12460,29785,0.0,730,77,2492.0,866424.4999999998]
["2025-02-26T15:43:33.000000000",594.23,608.0,0.0,0.01,13.66,13.9,0.003,-1.0,0.002,12591,17190,0.0,236,16,2518.2000000000003,866424.4999999998]
["2025-02-26T15:43:33.000000000",594.23,609.0,0.0,0.01,14.66,14.9,0.003,-1.0,0.002,3209,4040,0.0,42,40,641.8000000000001,866424.4999999998]
["2025-02-26T15:43:33.000000000",594.23,610.0,0.0,0.01,15.66,15.9,0.003,-1.0,0.002,9807,6631,0.0,44,111,1961.4,866424.4999999998]
["2025-02-26T15:43:33.000000000",594.23,611.0,0.0,0.01,16.62,16.9,0.003,-1.0,0.001,3356,3623,0.0,179,34,335.6,866424.4999999998]
["2025-02-26T15:43:33.000000000",594.23,612.0,0.0,0.01,17.62,17.9,0.003,-1.0,0.001,2971,1022,0.0,26,3,297.1,866424.4999999998]
["2025-02-26T15:43:33.000000000",594.23,613.0,0.0,0.01,18.62,18.9,0.003,-1.0,0.001,2462,589,0.0,189,5,246.2,866424.4999999998]
["2025-02-26T15:43:33.000000000",594.23,614.0,0.0,0.01,19.64,19.9,0.002,-1.0,0.001,3232,193,0.0,1,20,323.20000000000005,866424.4999999998]
["2025-02-26T15:43:33.000000000",594.23,615.0,0.0,0.01,20.64,20.9,0.002,-1.0,0.001,3296,187,0.0,1,3,329.6,866424.4999999998]
["2025-02-26T15:43:33.000000000",594.23,616.0,0.0,0.01,21.64,21.9,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,866424.4999999998]
["2025-02-26T15:43:33.000000000",594.23,617.0,0.0,0.01,22.64,22.9,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,866424.4999999998]
["2025-02-26T15:43:33.000000000",594.23,618.0,0.0,0.01,23.64,23.9,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,866424.4999999998]
["2025-02-26T15:43:33.000000000",594.23,619.0,0.0,0.01,24.24,25.66,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,866424.4999999998]
["2025-02-26T15:43:44.000000000",594.365,570.0,24.23,24.49,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,401,116.2,879090.5999999999]
["2025-02-26T15:43:44.000000000",594.365,571.0,23.23,23.49,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,3566,70.0,879090.5999999999]
["2025-02-26T15:43:44.000000000",594.365,572.0,22.23,22.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,1297,147.9,879090.5999999999]
["2025-02-26T15:43:44.000000000",594.365,573.0,21.23,21.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,4388,44.1,879090.5999999999]
["2025-02-26T15:43:44.000000000",594.365,574.0,20.23,20.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,8592,117.8,879090.5999999999]
["2025-02-26T15:43:44.000000000",594.365,575.0,19.23,19.52,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,2151,5619,215.1,879090.5999999999]
["2025-02-26T15:43:44.000000000",594.365,576.0,18.24,18.5,0.01,0.02,1.0,-0.006,0.0,6,22,0.002,2431,3028,486.2,879090.5999999999]
["2025-02-26T15:43:44.000000000",594.365,577.0,17.24,17.5,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5810,453.6,879090.5999999999]
["2025-02-26T15:43:44.000000000",594.365,578.0,16.24,16.53,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1915,462.3,879090.5999999999]
["2025-02-26T15:43:44.000000000",594.365,579.0,15.24,15.53,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3724,838.5,879090.5999999999]
["2025-02-26T15:43:44.000000000",594.365,580.0,14.24,14.53,0.01,0.02,1.0,-0.008,0.0,406,387,0.004,6414,14491,2565.6,879090.5999999999]
["2025-02-26T15:43:44.000000000",594.365,581.0,13.24,13.53,0.01,0.02,1.0,-0.008,0.0,62,161,0.004,2574,12061,1029.6,879090.5999999999]
["2025-02-26T15:43:44.000000000",594.365,582.0,12.24,12.53,0.01,0.02,1.0,-0.009,0.0,36,766,0.004,3663,18947,1465.2,879090.5999999999]
["2025-02-26T15:43:44.000000000",594.365,583.0,11.24,11.53,0.01,0.02,1.0,-0.009,0.0,34,39,0.005,3731,18729,1865.5,879090.5999999999]
["2025-02-26T15:43:44.000000000",594.365,584.0,10.25,10.53,0.02,0.03,1.0,-0.015,0.0,29,91,0.008,3140,35250,2512.0,879090.5999999999]
["2025-02-26T15:43:44.000000000",594.365,585.0,9.25,9.54,0.02,0.03,1.0,-0.016,0.0,256,191,0.009,6230,57288,5606.999999999999,879090.5999999999]
["2025-02-26T15:43:44.000000000",594.365,586.0,8.34,8.43,0.03,0.04,1.0,-0.023,0.0,295,424,0.013,4397,47690,5716.099999999999,879090.5999999999]
["2025-02-26T15:43:44.000000000",594.365,587.0,7.36,7.45,0.05,0.06,0.95,-0.034,0.009,674,475,0.019,4927,48607,9967.9,879090.5999999999]
["2025-02-26T15:43:44.000000000",594.365,588.0,6.39,6.48,0.08,0.09,0.939,-0.052,0.021,177,772,0.027,5161,76926,14306.4,879090.5999999999]
["2025-02-26T15:43:44.000000000",594.365,589.0,5.45,5.52,0.12,0.13,0.916,-0.079,0.035,435,1636,0.039,3921,78828,16814.4,879090.5999999999]
["2025-02-26T15:43:44.000000000",594.365,590.0,4.54,4.59,0.2,0.21,0.878,-0.12,0.052,1172,8259,0.055,10057,156054,61407.9,879090.5999999999]
["2025-02-26T15:43:44.000000000",594.365,591.0,3.66,3.71,0.32,0.33,0.821,-0.178,0.072,1425,6778,0.073,3470,118076,35591.0,879090.5999999999]
["2025-02-26T15:43:44.000000000",594.365,592.0,2.85,2.89,0.51,0.53,0.745,-0.256,0.092,5714,56703,0.093,4800,168620,97208.8,879090.5999999999]
["2025-02-26T15:43:44.000000000",594.365,593.0,2.13,2.16,0.79,0.8,0.648,-0.353,0.108,5324,92346,0.109,3458,213854,95191.4,879090.5999999999]
["2025-02-26T15:43:44.000000000",594.365,594.0,1.52,1.54,1.17,1.18,0.533,-0.467,0.119,2859,128507,0.119,3737,221387,78492.4,879090.5999999999]
["2025-02-26T15:43:44.000000000",594.365,595.0,1.02,1.03,1.66,1.67,0.414,-0.586,0.118,4959,141034,0.118,4079,221611,106648.4,879090.5999999999]
["2025-02-26T15:43:44.000000000",594.365,596.0,0.64,0.65,2.27,2.3,0.299,-0.701,0.107,5167,153984,0.107,3433,222920,92020.0,879090.5999999999]
["2025-02-26T15:43:44.000000000",594.365,597.0,0.37,0.38,3.0,3.04,0.199,-0.8,0.087,5475,188349,0.087,2750,179115,71557.5,879090.5999999999]
["2025-02-26T15:43:44.000000000",594.365,598.0,0.19,0.2,3.8,3.86,0.12,-0.88,0.063,5031,275159,0.064,2403,190698,47074.5,879090.5999999999]
["2025-02-26T15:43:44.000000000",594.365,599.0,0.09,0.1,4.7,4.78,0.068,-0.931,0.042,7310,287717,0.042,1964,211264,38950.8,879090.5999999999]
["2025-02-26T15:43:44.000000000",594.365,600.0,0.04,0.05,5.65,5.73,0.036,-0.964,0.025,12512,318652,0.025,4300,48910,42030.0,879090.5999999999]
["2025-02-26T15:43:44.000000000",594.365,601.0,0.02,0.03,6.63,6.73,0.021,-0.979,0.015,4811,180842,0.015,1292,8118,9154.499999999998,879090.5999999999]
["2025-02-26T15:43:44.000000000",594.365,602.0,0.01,0.02,7.62,7.71,0.012,-0.988,0.009,5754,164720,0.009,1961,3790,6943.499999999999,879090.5999999999]
["2025-02-26T15:43:44.000000000",594.365,603.0,0.01,0.02,8.59,8.74,0.011,-0.989,0.008,11491,114090,0.008,1063,2544,10043.2,879090.5999999999]
["2025-02-26T15:43:44.000000000",594.365,604.0,0.0,0.01,9.52,9.78,0.004,-0.996,0.003,14191,71521,0.003,969,1675,4548.0,879090.5999999999]
["2025-02-26T15:43:44.000000000",594.365,605.0,0.0,0.01,10.49,10.78,0.004,-0.996,0.003,8167,64459,0.003,869,1117,2710.8,879090.5999999999]
["2025-02-26T15:43:44.000000000",594.365,606.0,0.0,0.01,11.48,11.78,0.004,-0.996,0.003,13667,69456,0.003,357,494,4207.2,879090.5999999999]
["2025-02-26T15:43:44.000000000",594.365,607.0,0.0,0.01,12.51,12.78,0.004,-0.996,0.002,12460,29785,0.002,730,77,2638.0000000000005,879090.5999999999]
["2025-02-26T15:43:44.000000000",594.365,608.0,0.0,0.01,13.51,13.78,0.003,-0.997,0.002,12591,17190,0.002,236,16,2565.4000000000005,879090.5999999999]
["2025-02-26T15:43:44.000000000",594.365,609.0,0.0,0.01,14.51,14.77,0.003,-0.997,0.002,3209,4040,0.002,42,40,650.1999999999999,879090.5999999999]
["2025-02-26T15:43:44.000000000",594.365,610.0,0.0,0.01,15.51,15.77,0.003,-0.997,0.002,9807,6631,0.002,44,111,1970.2000000000005,879090.5999999999]
["2025-02-26T15:43:44.000000000",594.365,611.0,0.0,0.01,16.49,16.77,0.003,-0.997,0.001,3356,3623,0.001,179,34,353.49999999999994,879090.5999999999]
["2025-02-26T15:43:44.000000000",594.365,612.0,0.0,0.01,17.49,17.77,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,879090.5999999999]
["2025-02-26T15:43:44.000000000",594.365,613.0,0.0,0.01,18.49,18.77,0.003,-0.997,0.001,2462,589,0.001,189,5,265.1,879090.5999999999]
["2025-02-26T15:43:44.000000000",594.365,614.0,0.0,0.01,19.51,19.77,0.002,-0.998,0.001,3232,193,0.001,1,20,323.3,879090.5999999999]
["2025-02-26T15:43:44.000000000",594.365,615.0,0.0,0.01,20.51,20.77,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,879090.5999999999]
["2025-02-26T15:43:44.000000000",594.365,616.0,0.0,0.01,21.51,21.77,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,879090.5999999999]
["2025-02-26T15:43:44.000000000",594.365,617.0,0.0,0.01,22.51,22.77,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,879090.5999999999]
["2025-02-26T15:43:44.000000000",594.365,618.0,0.0,0.01,23.51,23.77,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,879090.5999999999]
["2025-02-26T15:43:44.000000000",594.365,619.0,0.0,0.01,23.53,26.02,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,879090.5999999999]
["2025-02-26T15:43:55.000000000",594.51,570.0,24.35,24.63,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,401,116.2,879090.5999999999]
["2025-02-26T15:43:55.000000000",594.51,571.0,23.35,23.63,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,3566,70.0,879090.5999999999]
["2025-02-26T15:43:55.000000000",594.51,572.0,22.36,22.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,1297,147.9,879090.5999999999]
["2025-02-26T15:43:55.000000000",594.51,573.0,21.36,21.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,4388,44.1,879090.5999999999]
["2025-02-26T15:43:55.000000000",594.51,574.0,20.36,20.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,8592,117.8,879090.5999999999]
["2025-02-26T15:43:55.000000000",594.51,575.0,19.36,19.63,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,2151,5619,215.1,879090.5999999999]
["2025-02-26T15:43:55.000000000",594.51,576.0,18.36,18.64,0.0,0.01,1.0,-0.006,0.0,6,22,0.002,2431,4057,486.2,879090.5999999999]
["2025-02-26T15:43:55.000000000",594.51,577.0,17.36,17.64,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1512,5810,453.6,879090.5999999999]
["2025-02-26T15:43:55.000000000",594.51,578.0,16.37,16.64,0.01,0.02,1.0,-0.007,0.0,24,3,0.003,1541,1915,462.3,879090.5999999999]
["2025-02-26T15:43:55.000000000",594.51,579.0,15.37,15.68,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3724,838.5,879090.5999999999]
["2025-02-26T15:43:55.000000000",594.51,580.0,14.37,14.68,0.01,0.02,1.0,-0.008,0.0,406,387,0.004,6414,14491,2565.6,879090.5999999999]
["2025-02-26T15:43:55.000000000",594.51,581.0,13.37,13.68,0.01,0.02,1.0,-0.008,0.0,62,161,0.004,2574,12061,1029.6,879090.5999999999]
["2025-02-26T15:43:55.000000000",594.51,582.0,12.37,12.64,0.01,0.02,1.0,-0.009,0.0,36,766,0.004,3663,18947,1465.2,879090.5999999999]
["2025-02-26T15:43:55.000000000",594.51,583.0,11.37,11.65,0.01,0.02,1.0,-0.009,0.0,34,39,0.005,3731,18729,1865.5,879090.5999999999]
["2025-02-26T15:43:55.000000000",594.51,584.0,10.38,10.65,0.02,0.03,1.0,-0.015,0.0,29,91,0.008,3140,35295,2512.0,879090.5999999999]
["2025-02-26T15:43:55.000000000",594.51,585.0,9.38,9.66,0.02,0.03,1.0,-0.016,0.0,256,191,0.009,6230,57288,5606.999999999999,879090.5999999999]
["2025-02-26T15:43:55.000000000",594.51,586.0,8.47,8.58,0.03,0.04,1.0,-0.023,0.0,295,424,0.013,4397,47690,5716.099999999999,879090.5999999999]
["2025-02-26T15:43:55.000000000",594.51,587.0,7.48,7.59,0.05,0.06,0.95,-0.034,0.009,674,475,0.019,4927,48653,9967.9,879090.5999999999]
["2025-02-26T15:43:55.000000000",594.51,588.0,6.5,6.62,0.07,0.08,0.939,-0.052,0.021,177,772,0.027,5161,77139,14306.4,879090.5999999999]
["2025-02-26T15:43:55.000000000",594.51,589.0,5.58,5.66,0.11,0.12,0.916,-0.079,0.035,435,1636,0.039,3921,78838,16814.4,879090.5999999999]
["2025-02-26T15:43:55.000000000",594.51,590.0,4.64,4.71,0.19,0.2,0.878,-0.12,0.052,1172,8259,0.055,10057,156082,61407.9,879090.5999999999]
["2025-02-26T15:43:55.000000000",594.51,591.0,3.77,3.83,0.3,0.31,0.821,-0.178,0.072,1425,6778,0.073,3470,118088,35591.0,879090.5999999999]
["2025-02-26T15:43:55.000000000",594.51,592.0,2.97,3.0,0.48,0.49,0.745,-0.256,0.092,5714,56734,0.093,4800,168858,97208.8,879090.5999999999]
["2025-02-26T15:43:55.000000000",594.51,593.0,2.23,2.25,0.74,0.75,0.648,-0.353,0.108,5324,92366,0.109,3458,213882,95191.4,879090.5999999999]
["2025-02-26T15:43:55.000000000",594.51,594.0,1.6,1.61,1.11,1.12,0.533,-0.467,0.119,2859,128568,0.119,3737,221394,78492.4,879090.5999999999]
["2025-02-26T15:43:55.000000000",594.51,595.0,1.08,1.1,1.59,1.6,0.414,-0.586,0.118,4959,141166,0.118,4079,221663,106648.4,879090.5999999999]
["2025-02-26T15:43:55.000000000",594.51,596.0,0.68,0.7,2.17,2.2,0.299,-0.701,0.107,5167,154085,0.107,3433,222920,92020.0,879090.5999999999]
["2025-02-26T15:43:55.000000000",594.51,597.0,0.39,0.4,2.88,2.92,0.199,-0.8,0.087,5475,188386,0.087,2750,179117,71557.5,879090.5999999999]
["2025-02-26T15:43:55.000000000",594.51,598.0,0.21,0.22,3.7,3.74,0.12,-0.88,0.063,5031,275197,0.064,2403,190703,47074.5,879090.5999999999]
["2025-02-26T15:43:55.000000000",594.51,599.0,0.1,0.11,4.56,4.65,0.068,-0.931,0.042,7310,287749,0.042,1964,211264,38950.8,879090.5999999999]
["2025-02-26T15:43:55.000000000",594.51,600.0,0.05,0.06,5.52,5.62,0.036,-0.964,0.025,12512,318759,0.025,4300,48910,42030.0,879090.5999999999]
["2025-02-26T15:43:55.000000000",594.51,601.0,0.02,0.03,6.49,6.59,0.021,-0.979,0.015,4811,180843,0.015,1292,8118,9154.499999999998,879090.5999999999]
["2025-02-26T15:43:55.000000000",594.51,602.0,0.01,0.02,7.47,7.58,0.012,-0.988,0.009,5754,164721,0.009,1961,3790,6943.499999999999,879090.5999999999]
["2025-02-26T15:43:55.000000000",594.51,603.0,0.01,0.02,8.45,8.66,0.011,-0.989,0.008,11491,114097,0.008,1063,2544,10043.2,879090.5999999999]
["2025-02-26T15:43:55.000000000",594.51,604.0,0.0,0.01,9.38,9.65,0.004,-0.996,0.003,14191,71521,0.003,969,1675,4548.0,879090.5999999999]
["2025-02-26T15:43:55.000000000",594.51,605.0,0.0,0.01,10.37,10.65,0.004,-0.996,0.003,8167,64459,0.003,869,1117,2710.8,879090.5999999999]
["2025-02-26T15:43:55.000000000",594.51,606.0,0.0,0.01,11.36,11.65,0.004,-0.996,0.003,13667,69456,0.003,357,494,4207.2,879090.5999999999]
["2025-02-26T15:43:55.000000000",594.51,607.0,0.0,0.01,12.37,12.65,0.004,-0.996,0.002,12460,29785,0.002,730,77,2638.0000000000005,879090.5999999999]
["2025-02-26T15:43:55.000000000",594.51,608.0,0.0,0.01,13.4,13.65,0.003,-0.997,0.002,12591,17190,0.002,236,16,2565.4000000000005,879090.5999999999]
["2025-02-26T15:43:55.000000000",594.51,609.0,0.0,0.01,14.37,14.65,0.003,-0.997,0.002,3209,4040,0.002,42,40,650.1999999999999,879090.5999999999]
["2025-02-26T15:43:55.000000000",594.51,610.0,0.0,0.01,15.37,15.65,0.003,-0.997,0.002,9807,6631,0.002,44,111,1970.2000000000005,879090.5999999999]
["2025-02-26T15:43:55.000000000",594.51,611.0,0.0,0.01,16.37,16.65,0.003,-0.997,0.001,3356,3623,0.001,179,34,353.49999999999994,879090.5999999999]
["2025-02-26T15:43:55.000000000",594.51,612.0,0.0,0.01,17.37,17.65,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,879090.5999999999]
["2025-02-26T15:43:55.000000000",594.51,613.0,0.0,0.01,18.37,18.65,0.003,-0.997,0.001,2462,589,0.001,189,5,265.1,879090.5999999999]
["2025-02-26T15:43:55.000000000",594.51,614.0,0.0,0.01,19.37,19.65,0.002,-0.998,0.001,3232,193,0.001,1,20,323.3,879090.5999999999]
["2025-02-26T15:43:55.000000000",594.51,615.0,0.0,0.01,20.37,20.65,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,879090.5999999999]
["2025-02-26T15:43:55.000000000",594.51,616.0,0.0,0.01,21.37,21.65,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,879090.5999999999]
["2025-02-26T15:43:55.000000000",594.51,617.0,0.0,0.01,22.37,22.65,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,879090.5999999999]
["2025-02-26T15:43:55.000000000",594.51,618.0,0.0,0.01,23.37,23.65,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,879090.5999999999]
["2025-02-26T15:43:55.000000000",594.51,619.0,0.0,0.01,23.49,25.88,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,879090.5999999999]
["2025-02-26T15:44:06.000000000",594.585,570.0,23.22,24.71,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,401,116.2,885665.5999999997]
["2025-02-26T15:44:06.000000000",594.585,571.0,23.46,23.71,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,3566,70.0,885665.5999999997]
["2025-02-26T15:44:06.000000000",594.585,572.0,22.43,22.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,1297,147.9,885665.5999999997]
["2025-02-26T15:44:06.000000000",594.585,573.0,21.43,21.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,4388,44.1,885665.5999999997]
["2025-02-26T15:44:06.000000000",594.585,574.0,20.43,20.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,8592,117.8,885665.5999999997]
["2025-02-26T15:44:06.000000000",594.585,575.0,19.43,19.71,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,2151,5619,215.1,885665.5999999997]
["2025-02-26T15:44:06.000000000",594.585,576.0,18.43,18.71,0.0,0.01,1.0,-0.002,0.0,6,22,0.001,2431,4057,243.1,885665.5999999997]
["2025-02-26T15:44:06.000000000",594.585,577.0,17.43,17.71,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,1512,5810,453.6,885665.5999999997]
["2025-02-26T15:44:06.000000000",594.585,578.0,16.46,16.71,0.0,0.01,1.0,-0.007,0.0,24,3,0.003,1541,1915,462.3,885665.5999999997]
["2025-02-26T15:44:06.000000000",594.585,579.0,15.46,15.71,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3724,838.5,885665.5999999997]
["2025-02-26T15:44:06.000000000",594.585,580.0,14.47,14.72,0.01,0.02,1.0,-0.008,0.0,406,387,0.003,6414,14491,1924.2,885665.5999999997]
["2025-02-26T15:44:06.000000000",594.585,581.0,13.47,13.72,0.01,0.02,1.0,-0.008,0.0,62,161,0.004,2574,12061,1029.6,885665.5999999997]
["2025-02-26T15:44:06.000000000",594.585,582.0,12.47,12.72,0.01,0.02,1.0,-0.008,0.0,36,766,0.004,3663,18947,1465.2,885665.5999999997]
["2025-02-26T15:44:06.000000000",594.585,583.0,11.47,11.72,0.01,0.02,1.0,-0.009,0.0,34,39,0.005,3731,18729,1865.5,885665.5999999997]
["2025-02-26T15:44:06.000000000",594.585,584.0,10.47,10.72,0.02,0.03,1.0,-0.014,0.0,29,91,0.008,3140,35295,2512.0,885665.5999999997]
["2025-02-26T15:44:06.000000000",594.585,585.0,9.48,9.73,0.02,0.03,1.0,-0.016,0.0,256,191,0.009,6230,57294,5606.999999999999,885665.5999999997]
["2025-02-26T15:44:06.000000000",594.585,586.0,8.55,8.64,0.03,0.04,1.0,-0.022,0.0,295,424,0.012,4397,47700,5276.400000000001,885665.5999999997]
["2025-02-26T15:44:06.000000000",594.585,587.0,7.56,7.67,0.05,0.06,0.951,-0.034,0.008,674,475,0.018,4927,48653,9407.8,885665.5999999997]
["2025-02-26T15:44:06.000000000",594.585,588.0,6.59,6.69,0.07,0.08,0.943,-0.047,0.018,177,772,0.025,5161,77139,13221.100000000002,885665.5999999997]
["2025-02-26T15:44:06.000000000",594.585,589.0,5.64,5.73,0.11,0.12,0.925,-0.07,0.031,435,1636,0.036,3921,78841,15464.099999999997,885665.5999999997]
["2025-02-26T15:44:06.000000000",594.585,590.0,4.71,4.78,0.18,0.19,0.888,-0.11,0.048,1172,8264,0.051,10057,156106,56916.29999999999,885665.5999999997]
["2025-02-26T15:44:06.000000000",594.585,591.0,3.83,3.89,0.29,0.3,0.837,-0.162,0.067,1425,6778,0.069,3470,118288,33490.5,885665.5999999997]
["2025-02-26T15:44:06.000000000",594.585,592.0,3.02,3.06,0.47,0.48,0.764,-0.236,0.087,5714,56750,0.088,4800,168888,91951.8,885665.5999999997]
["2025-02-26T15:44:06.000000000",594.585,593.0,2.28,2.31,0.71,0.73,0.671,-0.33,0.105,5324,92412,0.106,3458,214103,92556.8,885665.5999999997]
["2025-02-26T15:44:06.000000000",594.585,594.0,1.64,1.65,1.07,1.09,0.562,-0.44,0.116,2859,128716,0.117,3737,221502,76887.3,885665.5999999997]
["2025-02-26T15:44:06.000000000",594.585,595.0,1.11,1.13,1.54,1.56,0.443,-0.559,0.12,4959,141257,0.119,4079,221674,108048.09999999998,885665.5999999997]
["2025-02-26T15:44:06.000000000",594.585,596.0,0.7,0.71,2.12,2.15,0.325,-0.676,0.111,5167,154229,0.11,3433,222925,95116.7,885665.5999999997]
["2025-02-26T15:44:06.000000000",594.585,597.0,0.41,0.42,2.83,2.87,0.221,-0.779,0.093,5475,188423,0.093,2750,179117,76492.5,885665.5999999997]
["2025-02-26T15:44:06.000000000",594.585,598.0,0.22,0.23,3.63,3.68,0.136,-0.864,0.069,5031,275210,0.069,2403,190715,51294.600000000006,885665.5999999997]
["2025-02-26T15:44:06.000000000",594.585,599.0,0.11,0.12,4.5,4.59,0.075,-0.924,0.046,7310,287774,0.046,1964,211264,42660.4,885665.5999999997]
["2025-02-26T15:44:06.000000000",594.585,600.0,0.05,0.06,5.43,5.54,0.043,-0.957,0.029,12512,318760,0.029,4300,48911,48754.8,885665.5999999997]
["2025-02-26T15:44:06.000000000",594.585,601.0,0.02,0.03,6.41,6.52,0.021,-0.979,0.016,4811,180853,0.016,1292,8118,9764.8,885665.5999999997]
["2025-02-26T15:44:06.000000000",594.585,602.0,0.01,0.02,7.4,7.51,0.013,-0.987,0.01,5754,164727,0.01,1961,3790,7715.000000000001,885665.5999999997]
["2025-02-26T15:44:06.000000000",594.585,603.0,0.01,0.02,8.4,8.53,0.012,-0.988,0.008,11491,114097,0.008,1063,2544,10043.2,885665.5999999997]
["2025-02-26T15:44:06.000000000",594.585,604.0,0.0,0.01,9.35,9.58,0.004,-0.996,0.004,14191,71526,0.004,969,1675,6064.0,885665.5999999997]
["2025-02-26T15:44:06.000000000",594.585,605.0,0.0,0.01,10.3,10.58,0.004,-0.996,0.003,8167,64459,0.003,869,1117,2710.8,885665.5999999997]
["2025-02-26T15:44:06.000000000",594.585,606.0,0.0,0.01,11.28,11.58,0.004,-0.996,0.003,13667,69456,0.003,357,494,4207.2,885665.5999999997]
["2025-02-26T15:44:06.000000000",594.585,607.0,0.0,0.01,12.3,12.58,0.004,-0.996,0.002,12460,29785,0.002,730,77,2638.0000000000005,885665.5999999997]
["2025-02-26T15:44:06.000000000",594.585,608.0,0.0,0.01,13.3,13.58,0.003,-0.997,0.002,12591,17190,0.002,236,16,2565.4000000000005,885665.5999999997]
["2025-02-26T15:44:06.000000000",594.585,609.0,0.0,0.01,14.3,14.55,0.003,-0.997,0.002,3209,4040,0.002,42,40,650.1999999999999,885665.5999999997]
["2025-02-26T15:44:06.000000000",594.585,610.0,0.0,0.01,15.3,15.55,0.003,-0.997,0.002,9807,6631,0.002,44,111,1970.2000000000005,885665.5999999997]
["2025-02-26T15:44:06.000000000",594.585,611.0,0.0,0.01,16.3,16.57,0.003,-0.997,0.001,3356,3623,0.001,179,34,353.49999999999994,885665.5999999997]
["2025-02-26T15:44:06.000000000",594.585,612.0,0.0,0.01,17.3,17.55,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,885665.5999999997]
["2025-02-26T15:44:06.000000000",594.585,613.0,0.0,0.01,18.3,18.57,0.003,-0.997,0.001,2462,589,0.001,189,5,265.1,885665.5999999997]
["2025-02-26T15:44:06.000000000",594.585,614.0,0.0,0.01,19.3,19.57,0.002,-0.998,0.001,3232,193,0.001,1,20,323.3,885665.5999999997]
["2025-02-26T15:44:06.000000000",594.585,615.0,0.0,0.01,20.3,20.57,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,885665.5999999997]
["2025-02-26T15:44:06.000000000",594.585,616.0,0.0,0.01,21.3,21.55,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,885665.5999999997]
["2025-02-26T15:44:06.000000000",594.585,617.0,0.0,0.01,22.3,22.57,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,885665.5999999997]
["2025-02-26T15:44:06.000000000",594.585,618.0,0.0,0.01,23.3,23.57,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,885665.5999999997]
["2025-02-26T15:44:06.000000000",594.585,619.0,0.0,0.01,23.79,25.71,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,885665.5999999997]
["2025-02-26T15:44:18.000000000",594.745,570.0,24.61,24.89,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,401,116.2,883339.9999999997]
["2025-02-26T15:44:18.000000000",594.745,571.0,23.61,23.89,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,3566,70.0,883339.9999999997]
["2025-02-26T15:44:18.000000000",594.745,572.0,22.61,22.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,1297,147.9,883339.9999999997]
["2025-02-26T15:44:18.000000000",594.745,573.0,21.61,21.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,4388,44.1,883339.9999999997]
["2025-02-26T15:44:18.000000000",594.745,574.0,20.61,20.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,8592,117.8,883339.9999999997]
["2025-02-26T15:44:18.000000000",594.745,575.0,19.59,19.9,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,2151,5619,215.1,883339.9999999997]
["2025-02-26T15:44:18.000000000",594.745,576.0,18.59,18.9,0.0,0.01,1.0,-0.002,0.0,6,22,0.001,2431,4057,243.1,883339.9999999997]
["2025-02-26T15:44:18.000000000",594.745,577.0,17.59,17.9,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1512,5810,302.4,883339.9999999997]
["2025-02-26T15:44:18.000000000",594.745,578.0,16.62,16.9,0.0,0.01,1.0,-0.003,0.0,24,3,0.001,1541,1915,154.1,883339.9999999997]
["2025-02-26T15:44:18.000000000",594.745,579.0,15.62,15.9,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3725,838.5,883339.9999999997]
["2025-02-26T15:44:18.000000000",594.745,580.0,14.6,14.91,0.01,0.02,1.0,-0.007,0.0,406,387,0.003,6414,14491,1924.2,883339.9999999997]
["2025-02-26T15:44:18.000000000",594.745,581.0,13.65,13.91,0.01,0.02,1.0,-0.008,0.0,62,161,0.004,2574,12061,1029.6,883339.9999999997]
["2025-02-26T15:44:18.000000000",594.745,582.0,12.63,12.91,0.01,0.02,1.0,-0.008,0.0,36,766,0.004,3663,18947,1465.2,883339.9999999997]
["2025-02-26T15:44:18.000000000",594.745,583.0,11.63,11.91,0.01,0.02,1.0,-0.009,0.0,34,39,0.005,3731,18729,1865.5,883339.9999999997]
["2025-02-26T15:44:18.000000000",594.745,584.0,10.66,10.91,0.02,0.03,1.0,-0.014,0.0,29,91,0.007,3140,35307,2198.0,883339.9999999997]
["2025-02-26T15:44:18.000000000",594.745,585.0,9.67,9.92,0.02,0.03,1.0,-0.015,0.0,256,191,0.009,6230,57299,5606.999999999999,883339.9999999997]
["2025-02-26T15:44:18.000000000",594.745,586.0,8.7,8.83,0.03,0.04,1.0,-0.022,0.0,295,424,0.012,4397,47700,5276.400000000001,883339.9999999997]
["2025-02-26T15:44:18.000000000",594.745,587.0,7.72,7.82,0.04,0.05,0.952,-0.029,0.005,674,475,0.016,4927,48655,8220.2,883339.9999999997]
["2025-02-26T15:44:18.000000000",594.745,588.0,6.76,6.84,0.06,0.07,0.946,-0.041,0.014,177,772,0.023,5161,77162,12118.1,883339.9999999997]
["2025-02-26T15:44:18.000000000",594.745,589.0,5.78,5.89,0.1,0.11,0.929,-0.064,0.028,435,1636,0.033,3921,78854,14157.3,883339.9999999997]
["2025-02-26T15:44:18.000000000",594.745,590.0,4.86,4.95,0.16,0.17,0.896,-0.1,0.045,1172,8298,0.048,10057,156119,53547.6,883339.9999999997]
["2025-02-26T15:44:18.000000000",594.745,591.0,3.98,4.03,0.26,0.27,0.846,-0.149,0.064,1425,6788,0.065,3470,118365,31675.0,883339.9999999997]
["2025-02-26T15:44:18.000000000",594.745,592.0,3.15,3.19,0.43,0.44,0.778,-0.22,0.084,5714,56764,0.084,4800,169006,88317.60000000002,883339.9999999997]
["2025-02-26T15:44:18.000000000",594.745,593.0,2.4,2.42,0.66,0.68,0.688,-0.31,0.103,5324,92443,0.103,3458,214295,90454.6,883339.9999999997]
["2025-02-26T15:44:18.000000000",594.745,594.0,1.74,1.76,1.0,1.02,0.58,-0.418,0.116,2859,128881,0.116,3737,221520,76513.59999999999,883339.9999999997]
["2025-02-26T15:44:18.000000000",594.745,595.0,1.19,1.21,1.45,1.47,0.462,-0.536,0.12,4959,141328,0.12,4079,221852,108456.0,883339.9999999997]
["2025-02-26T15:44:18.000000000",594.745,596.0,0.76,0.77,2.02,2.05,0.343,-0.656,0.113,5167,154316,0.113,3433,222933,97180.0,883339.9999999997]
["2025-02-26T15:44:18.000000000",594.745,597.0,0.45,0.47,2.7,2.74,0.234,-0.766,0.096,5475,188564,0.096,2750,179118,78960.0,883339.9999999997]
["2025-02-26T15:44:18.000000000",594.745,598.0,0.25,0.26,3.49,3.53,0.146,-0.854,0.073,5031,275267,0.073,2403,190717,54268.2,883339.9999999997]
["2025-02-26T15:44:18.000000000",594.745,599.0,0.12,0.13,4.34,4.42,0.082,-0.918,0.049,7310,288160,0.049,1964,211267,45442.6,883339.9999999997]
["2025-02-26T15:44:18.000000000",594.745,600.0,0.06,0.07,5.27,5.37,0.044,-0.956,0.03,12512,318787,0.03,4300,48912,50436.0,883339.9999999997]
["2025-02-26T15:44:18.000000000",594.745,601.0,0.02,0.03,6.25,6.35,0.022,-0.978,0.017,4811,180866,0.017,1292,8118,10375.1,883339.9999999997]
["2025-02-26T15:44:18.000000000",594.745,602.0,0.01,0.02,7.23,7.34,0.013,-0.987,0.01,5754,164728,0.01,1961,3790,7715.000000000001,883339.9999999997]
["2025-02-26T15:44:18.000000000",594.745,603.0,0.01,0.02,8.23,8.37,0.012,-0.988,0.008,11491,114098,0.008,1063,2544,10043.2,883339.9999999997]
["2025-02-26T15:44:18.000000000",594.745,604.0,0.0,0.01,9.12,9.36,0.005,-0.995,0.004,14191,71530,0.004,969,1675,6064.0,883339.9999999997]
["2025-02-26T15:44:18.000000000",594.745,605.0,0.0,0.01,10.12,10.4,0.004,-0.996,0.003,8167,64459,0.003,869,1117,2710.8,883339.9999999997]
["2025-02-26T15:44:18.000000000",594.745,606.0,0.0,0.01,11.09,11.39,0.004,-0.996,0.003,13667,69456,0.003,357,494,4207.2,883339.9999999997]
["2025-02-26T15:44:18.000000000",594.745,607.0,0.0,0.01,12.11,12.39,0.004,-0.996,0.002,12460,29785,0.002,730,77,2638.0000000000005,883339.9999999997]
["2025-02-26T15:44:18.000000000",594.745,608.0,0.0,0.01,13.11,13.36,0.003,-0.997,0.002,12591,17190,0.002,236,16,2565.4000000000005,883339.9999999997]
["2025-02-26T15:44:18.000000000",594.745,609.0,0.0,0.01,14.11,14.4,0.003,-0.997,0.002,3209,4040,0.002,42,40,650.1999999999999,883339.9999999997]
["2025-02-26T15:44:18.000000000",594.745,610.0,0.0,0.01,15.11,15.36,0.003,-0.997,0.002,9807,6631,0.002,44,111,1970.2000000000005,883339.9999999997]
["2025-02-26T15:44:18.000000000",594.745,611.0,0.0,0.01,16.11,16.4,0.003,-0.997,0.002,3356,3623,0.002,179,34,706.9999999999999,883339.9999999997]
["2025-02-26T15:44:18.000000000",594.745,612.0,0.0,0.01,17.11,17.4,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,883339.9999999997]
["2025-02-26T15:44:18.000000000",594.745,613.0,0.0,0.01,18.11,18.4,0.003,-0.997,0.001,2462,589,0.001,189,5,265.1,883339.9999999997]
["2025-02-26T15:44:18.000000000",594.745,614.0,0.0,0.01,19.11,19.4,0.002,-0.997,0.001,3232,193,0.001,1,20,323.3,883339.9999999997]
["2025-02-26T15:44:18.000000000",594.745,615.0,0.0,0.01,20.11,20.4,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,883339.9999999997]
["2025-02-26T15:44:18.000000000",594.745,616.0,0.0,0.01,21.11,21.4,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,883339.9999999997]
["2025-02-26T15:44:18.000000000",594.745,617.0,0.0,0.01,22.11,22.4,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,883339.9999999997]
["2025-02-26T15:44:18.000000000",594.745,618.0,0.0,0.01,23.11,23.4,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,883339.9999999997]
["2025-02-26T15:44:18.000000000",594.745,619.0,0.0,0.01,23.2,25.58,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,883339.9999999997]
["2025-02-26T15:44:29.000000000",594.82,570.0,24.66,24.95,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,401,116.2,885013.3999999999]
["2025-02-26T15:44:29.000000000",594.82,571.0,23.66,23.95,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,3566,70.0,885013.3999999999]
["2025-02-26T15:44:29.000000000",594.82,572.0,22.66,22.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,1297,147.9,885013.3999999999]
["2025-02-26T15:44:29.000000000",594.82,573.0,21.66,21.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,4388,44.1,885013.3999999999]
["2025-02-26T15:44:29.000000000",594.82,574.0,20.66,20.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,8592,117.8,885013.3999999999]
["2025-02-26T15:44:29.000000000",594.82,575.0,19.66,19.95,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,2151,5619,215.1,885013.3999999999]
["2025-02-26T15:44:29.000000000",594.82,576.0,18.66,18.95,0.0,0.01,1.0,-0.002,0.0,6,22,0.001,2431,4057,243.1,885013.3999999999]
["2025-02-26T15:44:29.000000000",594.82,577.0,17.67,17.95,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1512,5850,151.2,885013.3999999999]
["2025-02-26T15:44:29.000000000",594.82,578.0,16.67,16.95,0.0,0.01,1.0,-0.003,0.0,24,3,0.001,1541,1915,154.1,885013.3999999999]
["2025-02-26T15:44:29.000000000",594.82,579.0,15.67,15.96,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3725,838.5,885013.3999999999]
["2025-02-26T15:44:29.000000000",594.82,580.0,14.67,14.96,0.01,0.02,1.0,-0.007,0.0,406,387,0.003,6414,14491,1924.2,885013.3999999999]
["2025-02-26T15:44:29.000000000",594.82,581.0,13.68,13.96,0.01,0.02,1.0,-0.008,0.0,62,161,0.004,2574,12061,1029.6,885013.3999999999]
["2025-02-26T15:44:29.000000000",594.82,582.0,12.68,12.96,0.01,0.02,1.0,-0.008,0.0,36,766,0.004,3663,18947,1465.2,885013.3999999999]
["2025-02-26T15:44:29.000000000",594.82,583.0,11.68,11.96,0.01,0.02,1.0,-0.009,0.0,34,39,0.005,3731,18729,1865.5,885013.3999999999]
["2025-02-26T15:44:29.000000000",594.82,584.0,10.68,10.97,0.02,0.03,1.0,-0.014,0.0,29,91,0.007,3140,35307,2198.0,885013.3999999999]
["2025-02-26T15:44:29.000000000",594.82,585.0,9.69,9.97,0.02,0.03,1.0,-0.015,0.0,256,191,0.008,6230,57301,4984.0,885013.3999999999]
["2025-02-26T15:44:29.000000000",594.82,586.0,8.79,8.85,0.03,0.04,1.0,-0.022,0.0,295,424,0.012,4397,47703,5276.400000000001,885013.3999999999]
["2025-02-26T15:44:29.000000000",594.82,587.0,7.8,7.88,0.04,0.05,0.952,-0.028,0.004,674,475,0.016,4927,48656,8152.8,885013.3999999999]
["2025-02-26T15:44:29.000000000",594.82,588.0,6.82,6.9,0.06,0.07,0.946,-0.041,0.014,177,772,0.022,5161,77215,11601.999999999998,885013.3999999999]
["2025-02-26T15:44:29.000000000",594.82,589.0,5.86,5.95,0.1,0.11,0.929,-0.064,0.028,435,1636,0.033,3921,78856,14157.3,885013.3999999999]
["2025-02-26T15:44:29.000000000",594.82,590.0,4.93,4.99,0.16,0.17,0.9,-0.096,0.044,1172,8299,0.047,10057,156134,52424.7,885013.3999999999]
["2025-02-26T15:44:29.000000000",594.82,591.0,4.05,4.09,0.26,0.27,0.85,-0.148,0.063,1425,6788,0.064,3470,118389,31185.5,885013.3999999999]
["2025-02-26T15:44:29.000000000",594.82,592.0,3.2,3.25,0.42,0.43,0.78,-0.216,0.083,5714,56839,0.083,4800,169048,87266.2,885013.3999999999]
["2025-02-26T15:44:29.000000000",594.82,593.0,2.44,2.48,0.64,0.65,0.692,-0.306,0.102,5324,92524,0.102,3458,215351,89576.4,885013.3999999999]
["2025-02-26T15:44:29.000000000",594.82,594.0,1.79,1.8,0.97,0.98,0.585,-0.413,0.115,2859,129031,0.115,3737,221651,75854.0,885013.3999999999]
["2025-02-26T15:44:29.000000000",594.82,595.0,1.23,1.24,1.41,1.43,0.467,-0.53,0.12,4959,141353,0.12,4079,221918,108456.0,885013.3999999999]
["2025-02-26T15:44:29.000000000",594.82,596.0,0.79,0.8,1.96,2.0,0.348,-0.65,0.113,5167,154539,0.114,3433,222960,97523.3,885013.3999999999]
["2025-02-26T15:44:29.000000000",594.82,597.0,0.47,0.48,2.64,2.69,0.241,-0.759,0.097,5475,188583,0.097,2750,179118,79782.5,885013.3999999999]
["2025-02-26T15:44:29.000000000",594.82,598.0,0.25,0.26,3.42,3.48,0.15,-0.85,0.074,5031,275305,0.074,2403,190717,55011.6,885013.3999999999]
["2025-02-26T15:44:29.000000000",594.82,599.0,0.13,0.14,4.31,4.36,0.087,-0.913,0.051,7310,288241,0.051,1964,211268,47297.4,885013.3999999999]
["2025-02-26T15:44:29.000000000",594.82,600.0,0.06,0.07,5.22,5.3,0.05,-0.95,0.032,12512,318791,0.032,4300,48912,53798.4,885013.3999999999]
["2025-02-26T15:44:29.000000000",594.82,601.0,0.02,0.03,6.17,6.3,0.022,-0.978,0.017,4811,180896,0.017,1292,8118,10375.1,885013.3999999999]
["2025-02-26T15:44:29.000000000",594.82,602.0,0.01,0.02,7.19,7.26,0.013,-0.987,0.01,5754,164728,0.01,1961,3790,7715.000000000001,885013.3999999999]
["2025-02-26T15:44:29.000000000",594.82,603.0,0.01,0.02,8.06,8.29,0.012,-0.988,0.008,11491,114098,0.009,1063,2610,10149.499999999998,885013.3999999999]
["2025-02-26T15:44:29.000000000",594.82,604.0,0.0,0.01,9.06,9.35,0.005,-0.995,0.004,14191,71530,0.004,969,1675,6064.0,885013.3999999999]
["2025-02-26T15:44:29.000000000",594.82,605.0,0.0,0.01,10.06,10.34,0.004,-0.996,0.003,8167,64463,0.003,869,1119,2710.8,885013.3999999999]
["2025-02-26T15:44:29.000000000",594.82,606.0,0.0,0.01,11.04,11.34,0.004,-0.996,0.003,13667,69456,0.003,357,494,4207.2,885013.3999999999]
["2025-02-26T15:44:29.000000000",594.82,607.0,0.0,0.01,12.13,12.34,0.004,-0.996,0.002,12460,29785,0.002,730,77,2638.0000000000005,885013.3999999999]
["2025-02-26T15:44:29.000000000",594.82,608.0,0.0,0.01,13.05,13.34,0.003,-0.997,0.002,12591,17190,0.002,236,16,2565.4000000000005,885013.3999999999]
["2025-02-26T15:44:29.000000000",594.82,609.0,0.0,0.01,14.05,14.34,0.003,-0.997,0.002,3209,4040,0.002,42,40,650.1999999999999,885013.3999999999]
["2025-02-26T15:44:29.000000000",594.82,610.0,0.0,0.01,15.05,15.34,0.003,-0.997,0.002,9807,6631,0.002,44,111,1970.2000000000005,885013.3999999999]
["2025-02-26T15:44:29.000000000",594.82,611.0,0.0,0.01,16.05,16.34,0.003,-0.997,0.002,3356,3623,0.002,179,34,706.9999999999999,885013.3999999999]
["2025-02-26T15:44:29.000000000",594.82,612.0,0.0,0.01,17.05,17.34,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,885013.3999999999]
["2025-02-26T15:44:29.000000000",594.82,613.0,0.0,0.01,18.05,18.34,0.003,-0.997,0.001,2462,589,0.001,189,5,265.1,885013.3999999999]
["2025-02-26T15:44:29.000000000",594.82,614.0,0.0,0.01,19.05,19.34,0.003,-0.997,0.001,3232,193,0.001,1,20,323.3,885013.3999999999]
["2025-02-26T15:44:29.000000000",594.82,615.0,0.0,0.01,20.05,20.34,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,885013.3999999999]
["2025-02-26T15:44:29.000000000",594.82,616.0,0.0,0.01,21.05,21.34,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,885013.3999999999]
["2025-02-26T15:44:29.000000000",594.82,617.0,0.0,0.01,22.05,22.34,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,885013.3999999999]
["2025-02-26T15:44:29.000000000",594.82,618.0,0.0,0.01,23.05,23.34,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,885013.3999999999]
["2025-02-26T15:44:29.000000000",594.82,619.0,0.0,0.01,23.2,24.88,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,885013.3999999999]
["2025-02-26T15:44:40.000000000",594.935,570.0,24.77,25.07,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,401,116.2,885013.3999999999]
["2025-02-26T15:44:40.000000000",594.935,571.0,23.77,24.07,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,3566,70.0,885013.3999999999]
["2025-02-26T15:44:40.000000000",594.935,572.0,22.77,23.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,1297,147.9,885013.3999999999]
["2025-02-26T15:44:40.000000000",594.935,573.0,21.77,22.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,4388,44.1,885013.3999999999]
["2025-02-26T15:44:40.000000000",594.935,574.0,20.77,21.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,8592,117.8,885013.3999999999]
["2025-02-26T15:44:40.000000000",594.935,575.0,19.78,20.01,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,2151,5619,215.1,885013.3999999999]
["2025-02-26T15:44:40.000000000",594.935,576.0,17.56,19.01,0.0,0.01,1.0,-0.002,0.0,6,22,0.001,2431,4057,243.1,885013.3999999999]
["2025-02-26T15:44:40.000000000",594.935,577.0,16.78,18.07,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1512,5850,151.2,885013.3999999999]
["2025-02-26T15:44:40.000000000",594.935,578.0,16.78,17.07,0.0,0.01,1.0,-0.003,0.0,24,3,0.001,1541,1919,154.1,885013.3999999999]
["2025-02-26T15:44:40.000000000",594.935,579.0,15.79,16.08,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3725,838.5,885013.3999999999]
["2025-02-26T15:44:40.000000000",594.935,580.0,14.79,15.1,0.01,0.02,1.0,-0.007,0.0,406,387,0.003,6414,14491,1924.2,885013.3999999999]
["2025-02-26T15:44:40.000000000",594.935,581.0,13.79,14.08,0.01,0.02,1.0,-0.008,0.0,62,161,0.004,2574,12061,1029.6,885013.3999999999]
["2025-02-26T15:44:40.000000000",594.935,582.0,12.79,13.08,0.01,0.02,1.0,-0.008,0.0,36,766,0.004,3663,18947,1465.2,885013.3999999999]
["2025-02-26T15:44:40.000000000",594.935,583.0,11.79,12.08,0.01,0.02,1.0,-0.009,0.0,34,39,0.005,3731,18733,1865.5,885013.3999999999]
["2025-02-26T15:44:40.000000000",594.935,584.0,10.8,11.09,0.02,0.03,1.0,-0.014,0.0,29,91,0.007,3140,35309,2198.0,885013.3999999999]
["2025-02-26T15:44:40.000000000",594.935,585.0,9.8,10.09,0.02,0.03,1.0,-0.015,0.0,256,191,0.008,6230,57303,4984.0,885013.3999999999]
["2025-02-26T15:44:40.000000000",594.935,586.0,8.89,9.0,0.03,0.04,1.0,-0.022,0.0,295,424,0.012,4397,47705,5276.400000000001,885013.3999999999]
["2025-02-26T15:44:40.000000000",594.935,587.0,7.9,8.01,0.04,0.05,0.952,-0.028,0.004,674,475,0.016,4927,48666,8152.8,885013.3999999999]
["2025-02-26T15:44:40.000000000",594.935,588.0,6.93,7.03,0.06,0.07,0.946,-0.041,0.014,177,772,0.022,5161,77217,11601.999999999998,885013.3999999999]
["2025-02-26T15:44:40.000000000",594.935,589.0,5.97,6.06,0.09,0.1,0.929,-0.064,0.028,435,1638,0.033,3921,78876,14157.3,885013.3999999999]
["2025-02-26T15:44:40.000000000",594.935,590.0,5.02,5.12,0.15,0.16,0.9,-0.096,0.044,1172,8309,0.047,10057,156136,52424.7,885013.3999999999]
["2025-02-26T15:44:40.000000000",594.935,591.0,4.14,4.2,0.24,0.25,0.85,-0.148,0.063,1425,6794,0.064,3470,118407,31185.5,885013.3999999999]
["2025-02-26T15:44:40.000000000",594.935,592.0,3.3,3.34,0.39,0.4,0.78,-0.216,0.083,5714,56861,0.083,4800,169074,87266.2,885013.3999999999]
["2025-02-26T15:44:40.000000000",594.935,593.0,2.52,2.56,0.62,0.63,0.692,-0.306,0.102,5324,92528,0.102,3458,215430,89576.4,885013.3999999999]
["2025-02-26T15:44:40.000000000",594.935,594.0,1.85,1.87,0.93,0.95,0.585,-0.413,0.115,2859,129078,0.115,3737,221658,75854.0,885013.3999999999]
["2025-02-26T15:44:40.000000000",594.935,595.0,1.28,1.3,1.36,1.38,0.467,-0.53,0.12,4959,141568,0.12,4079,221927,108456.0,885013.3999999999]
["2025-02-26T15:44:40.000000000",594.935,596.0,0.83,0.85,1.9,1.93,0.348,-0.65,0.113,5167,154563,0.114,3433,222966,97523.3,885013.3999999999]
["2025-02-26T15:44:40.000000000",594.935,597.0,0.51,0.52,2.56,2.6,0.241,-0.759,0.097,5475,188683,0.097,2750,179140,79782.5,885013.3999999999]
["2025-02-26T15:44:40.000000000",594.935,598.0,0.28,0.29,3.33,3.39,0.15,-0.85,0.074,5031,275406,0.074,2403,190717,55011.6,885013.3999999999]
["2025-02-26T15:44:40.000000000",594.935,599.0,0.14,0.15,4.18,4.26,0.087,-0.913,0.051,7310,288325,0.051,1964,211268,47297.4,885013.3999999999]
["2025-02-26T15:44:40.000000000",594.935,600.0,0.06,0.07,5.1,5.21,0.05,-0.95,0.032,12512,318812,0.032,4300,48912,53798.4,885013.3999999999]
["2025-02-26T15:44:40.000000000",594.935,601.0,0.03,0.04,6.07,6.18,0.022,-0.978,0.017,4811,180917,0.017,1292,8118,10375.1,885013.3999999999]
["2025-02-26T15:44:40.000000000",594.935,602.0,0.01,0.02,7.05,7.16,0.013,-0.987,0.01,5754,164732,0.01,1961,3790,7715.000000000001,885013.3999999999]
["2025-02-26T15:44:40.000000000",594.935,603.0,0.01,0.02,7.94,8.21,0.012,-0.988,0.008,11491,114102,0.009,1063,2639,10149.499999999998,885013.3999999999]
["2025-02-26T15:44:40.000000000",594.935,604.0,0.0,0.01,9.0,10.24,0.005,-0.995,0.004,14191,71530,0.004,969,1675,6064.0,885013.3999999999]
["2025-02-26T15:44:40.000000000",594.935,605.0,0.0,0.01,9.98,11.23,0.004,-0.996,0.003,8167,64463,0.003,869,1119,2710.8,885013.3999999999]
["2025-02-26T15:44:40.000000000",594.935,606.0,0.0,0.01,10.9,12.45,0.004,-0.996,0.003,13667,69456,0.003,357,494,4207.2,885013.3999999999]
["2025-02-26T15:44:40.000000000",594.935,607.0,0.0,0.01,11.93,13.23,0.004,-0.996,0.002,12460,29785,0.002,730,77,2638.0000000000005,885013.3999999999]
["2025-02-26T15:44:40.000000000",594.935,608.0,0.0,0.01,12.93,13.22,0.003,-0.997,0.002,12591,17190,0.002,236,16,2565.4000000000005,885013.3999999999]
["2025-02-26T15:44:40.000000000",594.935,609.0,0.0,0.01,13.93,14.22,0.003,-0.997,0.002,3209,4040,0.002,42,40,650.1999999999999,885013.3999999999]
["2025-02-26T15:44:40.000000000",594.935,610.0,0.0,0.01,14.93,15.22,0.003,-0.997,0.002,9807,6631,0.002,44,111,1970.2000000000005,885013.3999999999]
["2025-02-26T15:44:40.000000000",594.935,611.0,0.0,0.01,15.93,16.22,0.003,-0.997,0.002,3356,3623,0.002,179,34,706.9999999999999,885013.3999999999]
["2025-02-26T15:44:40.000000000",594.935,612.0,0.0,0.01,16.99,18.23,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,885013.3999999999]
["2025-02-26T15:44:40.000000000",594.935,613.0,0.0,0.01,17.93,19.45,0.003,-0.997,0.001,2462,589,0.001,189,5,265.1,885013.3999999999]
["2025-02-26T15:44:40.000000000",594.935,614.0,0.0,0.01,18.93,20.45,0.003,-0.997,0.001,3232,193,0.001,1,20,323.3,885013.3999999999]
["2025-02-26T15:44:40.000000000",594.935,615.0,0.0,0.01,19.93,21.45,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,885013.3999999999]
["2025-02-26T15:44:40.000000000",594.935,616.0,0.0,0.01,20.93,21.22,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,885013.3999999999]
["2025-02-26T15:44:40.000000000",594.935,617.0,0.0,0.01,21.99,22.23,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,885013.3999999999]
["2025-02-26T15:44:40.000000000",594.935,618.0,0.0,0.01,22.99,23.23,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,885013.3999999999]
["2025-02-26T15:44:40.000000000",594.935,619.0,0.0,0.01,23.56,25.45,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,885013.3999999999]
["2025-02-26T15:44:51.000000000",594.915,570.0,24.77,25.02,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,401,116.2,890784.2]
["2025-02-26T15:44:51.000000000",594.915,571.0,23.77,24.06,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,3566,70.0,890784.2]
["2025-02-26T15:44:51.000000000",594.915,572.0,22.77,23.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,1297,147.9,890784.2]
["2025-02-26T15:44:51.000000000",594.915,573.0,21.77,22.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,4388,44.1,890784.2]
["2025-02-26T15:44:51.000000000",594.915,574.0,20.77,21.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,8592,117.8,890784.2]
["2025-02-26T15:44:51.000000000",594.915,575.0,19.77,20.06,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,2151,5619,215.1,890784.2]
["2025-02-26T15:44:51.000000000",594.915,576.0,18.77,19.07,0.0,0.01,1.0,-0.002,0.0,6,22,0.001,2431,4057,243.1,890784.2]
["2025-02-26T15:44:51.000000000",594.915,577.0,17.78,18.06,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1512,5850,151.2,890784.2]
["2025-02-26T15:44:51.000000000",594.915,578.0,16.78,17.07,0.0,0.01,1.0,-0.003,0.0,24,3,0.001,1541,1919,154.1,890784.2]
["2025-02-26T15:44:51.000000000",594.915,579.0,15.78,16.07,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3725,838.5,890784.2]
["2025-02-26T15:44:51.000000000",594.915,580.0,14.78,15.08,0.01,0.02,1.0,-0.007,0.0,406,387,0.003,6414,14491,1924.2,890784.2]
["2025-02-26T15:44:51.000000000",594.915,581.0,13.79,14.07,0.01,0.02,1.0,-0.008,0.0,62,161,0.004,2574,12061,1029.6,890784.2]
["2025-02-26T15:44:51.000000000",594.915,582.0,12.79,13.07,0.01,0.02,1.0,-0.008,0.0,36,766,0.004,3663,18947,1465.2,890784.2]
["2025-02-26T15:44:51.000000000",594.915,583.0,11.79,12.08,0.01,0.02,1.0,-0.009,0.0,34,39,0.005,3731,18737,1865.5,890784.2]
["2025-02-26T15:44:51.000000000",594.915,584.0,10.79,11.08,0.02,0.03,1.0,-0.014,0.0,29,91,0.007,3140,35309,2198.0,890784.2]
["2025-02-26T15:44:51.000000000",594.915,585.0,9.8,10.09,0.02,0.03,1.0,-0.015,0.0,256,191,0.008,6230,57337,4984.0,890784.2]
["2025-02-26T15:44:51.000000000",594.915,586.0,8.87,9.0,0.03,0.04,1.0,-0.021,0.0,295,424,0.012,4397,47706,5276.400000000001,890784.2]
["2025-02-26T15:44:51.000000000",594.915,587.0,7.9,8.0,0.04,0.05,0.953,-0.028,0.004,674,475,0.015,4927,48667,7660.1,890784.2]
["2025-02-26T15:44:51.000000000",594.915,588.0,6.92,7.01,0.06,0.07,0.947,-0.04,0.013,177,772,0.022,5161,77228,11584.3,890784.2]
["2025-02-26T15:44:51.000000000",594.915,589.0,5.95,6.05,0.09,0.1,0.934,-0.058,0.025,435,1638,0.031,3921,78878,13242.6,890784.2]
["2025-02-26T15:44:51.000000000",594.915,590.0,5.0,5.12,0.15,0.16,0.906,-0.09,0.041,1172,8309,0.044,10057,156176,49056.0,890784.2]
["2025-02-26T15:44:51.000000000",594.915,591.0,4.13,4.19,0.24,0.25,0.86,-0.138,0.059,1425,6805,0.061,3470,118504,29574.5,890784.2]
["2025-02-26T15:44:51.000000000",594.915,592.0,3.29,3.33,0.39,0.4,0.796,-0.204,0.079,5714,56881,0.08,4800,169102,83540.59999999999,890784.2]
["2025-02-26T15:44:51.000000000",594.915,593.0,2.51,2.55,0.62,0.63,0.711,-0.289,0.099,5324,92546,0.099,3458,215508,86941.80000000002,890784.2]
["2025-02-26T15:44:51.000000000",594.915,594.0,1.85,1.86,0.94,0.95,0.606,-0.394,0.113,2859,129224,0.113,3737,221663,74534.79999999999,890784.2]
["2025-02-26T15:44:51.000000000",594.915,595.0,1.28,1.29,1.37,1.39,0.49,-0.51,0.12,4959,141664,0.12,4079,222246,108456.0,890784.2]
["2025-02-26T15:44:51.000000000",594.915,596.0,0.83,0.85,1.92,1.94,0.37,-0.63,0.116,5167,155100,0.116,3433,222966,99760.0,890784.2]
["2025-02-26T15:44:51.000000000",594.915,597.0,0.5,0.51,2.57,2.62,0.26,-0.74,0.1,5475,188736,0.1,2750,179142,82250.0,890784.2]
["2025-02-26T15:44:51.000000000",594.915,598.0,0.27,0.28,3.34,3.41,0.168,-0.832,0.079,5031,275851,0.079,2403,190717,58728.600000000006,890784.2]
["2025-02-26T15:44:51.000000000",594.915,599.0,0.14,0.15,4.21,4.27,0.098,-0.902,0.055,7310,288351,0.055,1964,211268,51007.0,890784.2]
["2025-02-26T15:44:51.000000000",594.915,600.0,0.06,0.07,5.1,5.21,0.051,-0.949,0.034,12512,318862,0.034,4300,48912,57160.8,890784.2]
["2025-02-26T15:44:51.000000000",594.915,601.0,0.03,0.04,6.08,6.2,0.029,-0.971,0.021,4811,181119,0.021,1292,8118,12816.3,890784.2]
["2025-02-26T15:44:51.000000000",594.915,602.0,0.02,0.03,7.07,7.17,0.013,-0.987,0.011,5754,164882,0.011,1961,3790,8486.5,890784.2]
["2025-02-26T15:44:51.000000000",594.915,603.0,0.01,0.02,8.0,8.19,0.012,-0.988,0.009,11491,114102,0.009,1063,2639,11298.6,890784.2]
["2025-02-26T15:44:51.000000000",594.915,604.0,0.0,0.01,8.99,9.24,0.005,-0.995,0.004,14191,71530,0.004,969,1675,6064.0,890784.2]
["2025-02-26T15:44:51.000000000",594.915,605.0,0.0,0.01,9.99,10.23,0.004,-0.996,0.003,8167,64463,0.003,869,1119,2710.8,890784.2]
["2025-02-26T15:44:51.000000000",594.915,606.0,0.0,0.01,10.97,11.23,0.004,-0.996,0.003,13667,69456,0.003,357,494,4207.2,890784.2]
["2025-02-26T15:44:51.000000000",594.915,607.0,0.0,0.01,11.99,12.23,0.004,-0.996,0.002,12460,29785,0.002,730,77,2638.0000000000005,890784.2]
["2025-02-26T15:44:51.000000000",594.915,608.0,0.0,0.01,12.94,13.23,0.003,-0.997,0.002,12591,17190,0.002,236,16,2565.4000000000005,890784.2]
["2025-02-26T15:44:51.000000000",594.915,609.0,0.0,0.01,13.94,14.23,0.003,-0.997,0.002,3209,4040,0.002,42,40,650.1999999999999,890784.2]
["2025-02-26T15:44:51.000000000",594.915,610.0,0.0,0.01,14.93,15.23,0.003,-0.997,0.002,9807,6631,0.002,44,111,1970.2000000000005,890784.2]
["2025-02-26T15:44:51.000000000",594.915,611.0,0.0,0.01,15.94,16.23,0.003,-0.997,0.002,3356,3623,0.002,179,34,706.9999999999999,890784.2]
["2025-02-26T15:44:51.000000000",594.915,612.0,0.0,0.01,16.94,17.23,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,890784.2]
["2025-02-26T15:44:51.000000000",594.915,613.0,0.0,0.01,17.94,18.23,0.003,-0.997,0.001,2462,589,0.001,189,5,265.1,890784.2]
["2025-02-26T15:44:51.000000000",594.915,614.0,0.0,0.01,18.94,19.23,0.003,-0.997,0.001,3232,193,0.001,1,20,323.3,890784.2]
["2025-02-26T15:44:51.000000000",594.915,615.0,0.0,0.01,19.94,20.23,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,890784.2]
["2025-02-26T15:44:51.000000000",594.915,616.0,0.0,0.01,20.94,21.23,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,890784.2]
["2025-02-26T15:44:51.000000000",594.915,617.0,0.0,0.01,21.94,22.23,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,890784.2]
["2025-02-26T15:44:51.000000000",594.915,618.0,0.0,0.01,22.94,23.23,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,890784.2]
["2025-02-26T15:44:51.000000000",594.915,619.0,0.0,0.01,23.09,25.09,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,890784.2]
["2025-02-26T15:45:03.000000000",594.75,570.0,24.61,24.85,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,401,116.2,892585.2999999997]
["2025-02-26T15:45:03.000000000",594.75,571.0,23.61,23.85,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,3566,70.0,892585.2999999997]
["2025-02-26T15:45:03.000000000",594.75,572.0,22.61,22.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,1297,147.9,892585.2999999997]
["2025-02-26T15:45:03.000000000",594.75,573.0,21.61,21.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,4388,44.1,892585.2999999997]
["2025-02-26T15:45:03.000000000",594.75,574.0,20.61,20.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,8592,117.8,892585.2999999997]
["2025-02-26T15:45:03.000000000",594.75,575.0,19.61,19.85,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,2151,5619,215.1,892585.2999999997]
["2025-02-26T15:45:03.000000000",594.75,576.0,18.61,18.85,0.0,0.01,1.0,-0.002,0.0,6,22,0.001,2431,4057,243.1,892585.2999999997]
["2025-02-26T15:45:03.000000000",594.75,577.0,17.61,17.85,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1512,5851,151.2,892585.2999999997]
["2025-02-26T15:45:03.000000000",594.75,578.0,16.61,16.92,0.0,0.01,1.0,-0.003,0.0,24,3,0.001,1541,1919,154.1,892585.2999999997]
["2025-02-26T15:45:03.000000000",594.75,579.0,15.62,15.9,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3725,838.5,892585.2999999997]
["2025-02-26T15:45:03.000000000",594.75,580.0,14.62,14.93,0.01,0.02,1.0,-0.007,0.0,406,387,0.003,6414,14491,1924.2,892585.2999999997]
["2025-02-26T15:45:03.000000000",594.75,581.0,13.62,13.93,0.01,0.02,1.0,-0.008,0.0,62,161,0.004,2574,12061,1029.6,892585.2999999997]
["2025-02-26T15:45:03.000000000",594.75,582.0,12.62,12.93,0.01,0.02,1.0,-0.008,0.0,36,766,0.004,3663,18948,1465.2,892585.2999999997]
["2025-02-26T15:45:03.000000000",594.75,583.0,11.62,11.93,0.01,0.02,1.0,-0.009,0.0,34,39,0.005,3731,18753,1865.5,892585.2999999997]
["2025-02-26T15:45:03.000000000",594.75,584.0,10.63,10.94,0.02,0.03,1.0,-0.014,0.0,29,91,0.007,3140,35343,2198.0,892585.2999999997]
["2025-02-26T15:45:03.000000000",594.75,585.0,9.63,9.94,0.02,0.03,1.0,-0.015,0.0,256,191,0.008,6230,57337,4984.0,892585.2999999997]
["2025-02-26T15:45:03.000000000",594.75,586.0,8.7,8.83,0.03,0.04,1.0,-0.021,0.0,295,424,0.012,4397,47707,5276.400000000001,892585.2999999997]
["2025-02-26T15:45:03.000000000",594.75,587.0,7.71,7.83,0.04,0.05,0.953,-0.028,0.004,674,475,0.016,4927,48668,8152.8,892585.2999999997]
["2025-02-26T15:45:03.000000000",594.75,588.0,6.75,6.85,0.06,0.07,0.947,-0.04,0.014,177,772,0.022,5161,77234,11601.999999999998,892585.2999999997]
["2025-02-26T15:45:03.000000000",594.75,589.0,5.77,5.88,0.09,0.1,0.934,-0.059,0.025,435,1638,0.031,3921,78883,13242.6,892585.2999999997]
["2025-02-26T15:45:03.000000000",594.75,590.0,4.84,4.94,0.16,0.17,0.905,-0.091,0.041,1172,8311,0.045,10057,156229,50061.7,892585.2999999997]
["2025-02-26T15:45:03.000000000",594.75,591.0,3.98,4.03,0.26,0.27,0.859,-0.139,0.06,1425,6805,0.062,3470,118505,30064.0,892585.2999999997]
["2025-02-26T15:45:03.000000000",594.75,592.0,3.14,3.19,0.42,0.43,0.794,-0.205,0.08,5714,56882,0.081,4800,169423,84592.0,892585.2999999997]
["2025-02-26T15:45:03.000000000",594.75,593.0,2.38,2.42,0.66,0.67,0.707,-0.292,0.1,5324,92875,0.1,3458,215586,87820.0,892585.2999999997]
["2025-02-26T15:45:03.000000000",594.75,594.0,1.73,1.75,1.0,1.01,0.602,-0.397,0.113,2859,129339,0.114,3737,221759,74908.5,892585.2999999997]
["2025-02-26T15:45:03.000000000",594.75,595.0,1.18,1.2,1.44,1.46,0.485,-0.515,0.12,4959,141838,0.12,4079,222294,108456.0,892585.2999999997]
["2025-02-26T15:45:03.000000000",594.75,596.0,0.76,0.77,2.0,2.03,0.365,-0.635,0.115,5167,155154,0.115,3433,222971,98900.0,892585.2999999997]
["2025-02-26T15:45:03.000000000",594.75,597.0,0.44,0.45,2.68,2.74,0.254,-0.746,0.1,5475,189013,0.1,2750,179148,82250.0,892585.2999999997]
["2025-02-26T15:45:03.000000000",594.75,598.0,0.24,0.25,3.47,3.54,0.161,-0.839,0.078,5031,276104,0.078,2403,190719,57985.2,892585.2999999997]
["2025-02-26T15:45:03.000000000",594.75,599.0,0.12,0.13,4.33,4.43,0.098,-0.902,0.054,7310,288428,0.054,1964,211268,50079.6,892585.2999999997]
["2025-02-26T15:45:03.000000000",594.75,600.0,0.06,0.07,5.27,5.39,0.05,-0.95,0.033,12512,318935,0.033,4300,48912,55479.600000000006,892585.2999999997]
["2025-02-26T15:45:03.000000000",594.75,601.0,0.03,0.04,6.25,6.35,0.028,-0.971,0.02,4811,181133,0.02,1292,8118,12206.0,892585.2999999997]
["2025-02-26T15:45:03.000000000",594.75,602.0,0.02,0.03,7.22,7.35,0.02,-0.98,0.014,5754,164883,0.014,1961,3790,10801.0,892585.2999999997]
["2025-02-26T15:45:03.000000000",594.75,603.0,0.01,0.02,8.13,8.41,0.012,-0.988,0.009,11491,114142,0.009,1063,2639,11298.6,892585.2999999997]
["2025-02-26T15:45:03.000000000",594.75,604.0,0.0,0.01,9.16,9.4,0.005,-0.995,0.004,14191,71530,0.004,969,1675,6064.0,892585.2999999997]
["2025-02-26T15:45:03.000000000",594.75,605.0,0.0,0.01,10.16,10.4,0.004,-0.996,0.003,8167,64463,0.003,869,1119,2710.8,892585.2999999997]
["2025-02-26T15:45:03.000000000",594.75,606.0,0.0,0.01,11.14,11.4,0.004,-0.996,0.003,13667,69456,0.003,357,494,4207.2,892585.2999999997]
["2025-02-26T15:45:03.000000000",594.75,607.0,0.0,0.01,12.15,12.4,0.004,-0.996,0.002,12460,29785,0.002,730,77,2638.0000000000005,892585.2999999997]
["2025-02-26T15:45:03.000000000",594.75,608.0,0.0,0.01,13.09,13.4,0.003,-0.997,0.002,12591,17190,0.002,236,16,2565.4000000000005,892585.2999999997]
["2025-02-26T15:45:03.000000000",594.75,609.0,0.0,0.01,14.09,14.4,0.003,-0.997,0.002,3209,4040,0.002,42,40,650.1999999999999,892585.2999999997]
["2025-02-26T15:45:03.000000000",594.75,610.0,0.0,0.01,15.09,15.4,0.003,-0.997,0.002,9807,6631,0.002,44,111,1970.2000000000005,892585.2999999997]
["2025-02-26T15:45:03.000000000",594.75,611.0,0.0,0.01,16.15,16.39,0.003,-0.997,0.002,3356,3623,0.002,179,34,706.9999999999999,892585.2999999997]
["2025-02-26T15:45:03.000000000",594.75,612.0,0.0,0.01,17.15,17.39,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,892585.2999999997]
["2025-02-26T15:45:03.000000000",594.75,613.0,0.0,0.01,18.11,18.39,0.003,-0.997,0.001,2462,589,0.001,189,5,265.1,892585.2999999997]
["2025-02-26T15:45:03.000000000",594.75,614.0,0.0,0.01,19.15,19.39,0.003,-0.997,0.001,3232,193,0.001,1,20,323.3,892585.2999999997]
["2025-02-26T15:45:03.000000000",594.75,615.0,0.0,0.01,20.15,20.39,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,892585.2999999997]
["2025-02-26T15:45:03.000000000",594.75,616.0,0.0,0.01,21.15,21.39,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,892585.2999999997]
["2025-02-26T15:45:03.000000000",594.75,617.0,0.0,0.01,22.15,22.39,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,892585.2999999997]
["2025-02-26T15:45:03.000000000",594.75,618.0,0.0,0.01,23.15,23.39,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,892585.2999999997]
["2025-02-26T15:45:03.000000000",594.75,619.0,0.0,0.01,22.92,25.56,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,892585.2999999997]
["2025-02-26T15:45:14.000000000",594.9,570.0,24.75,25.05,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,401,116.2,894980.2999999997]
["2025-02-26T15:45:14.000000000",594.9,571.0,23.75,24.05,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,3566,70.0,894980.2999999997]
["2025-02-26T15:45:14.000000000",594.9,572.0,22.75,23.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,1297,147.9,894980.2999999997]
["2025-02-26T15:45:14.000000000",594.9,573.0,21.75,22.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,4388,44.1,894980.2999999997]
["2025-02-26T15:45:14.000000000",594.9,574.0,20.75,21.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,8592,117.8,894980.2999999997]
["2025-02-26T15:45:14.000000000",594.9,575.0,19.75,20.05,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,2151,5619,215.1,894980.2999999997]
["2025-02-26T15:45:14.000000000",594.9,576.0,18.75,19.06,0.0,0.01,1.0,-0.002,0.0,6,22,0.001,2431,4057,243.1,894980.2999999997]
["2025-02-26T15:45:14.000000000",594.9,577.0,17.75,18.06,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1512,5851,151.2,894980.2999999997]
["2025-02-26T15:45:14.000000000",594.9,578.0,16.76,17.06,0.0,0.01,1.0,-0.003,0.0,24,3,0.001,1541,1921,154.1,894980.2999999997]
["2025-02-26T15:45:14.000000000",594.9,579.0,15.76,16.06,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3728,838.5,894980.2999999997]
["2025-02-26T15:45:14.000000000",594.9,580.0,14.76,15.06,0.01,0.02,1.0,-0.007,0.0,406,387,0.003,6414,14491,1924.2,894980.2999999997]
["2025-02-26T15:45:14.000000000",594.9,581.0,13.76,14.07,0.01,0.02,1.0,-0.008,0.0,62,161,0.004,2574,12069,1029.6,894980.2999999997]
["2025-02-26T15:45:14.000000000",594.9,582.0,12.77,13.07,0.01,0.02,1.0,-0.008,0.0,36,766,0.004,3663,18974,1465.2,894980.2999999997]
["2025-02-26T15:45:14.000000000",594.9,583.0,11.77,12.07,0.01,0.02,1.0,-0.009,0.0,34,39,0.005,3731,18753,1865.5,894980.2999999997]
["2025-02-26T15:45:14.000000000",594.9,584.0,10.77,11.07,0.02,0.03,1.0,-0.014,0.0,29,91,0.007,3140,35348,2198.0,894980.2999999997]
["2025-02-26T15:45:14.000000000",594.9,585.0,9.77,10.08,0.02,0.03,1.0,-0.015,0.0,256,191,0.008,6230,57337,4984.0,894980.2999999997]
["2025-02-26T15:45:14.000000000",594.9,586.0,8.86,8.97,0.03,0.04,1.0,-0.021,0.0,295,424,0.012,4397,47708,5276.400000000001,894980.2999999997]
["2025-02-26T15:45:14.000000000",594.9,587.0,7.85,7.99,0.04,0.05,0.953,-0.028,0.004,674,475,0.016,4927,48683,8152.8,894980.2999999997]
["2025-02-26T15:45:14.000000000",594.9,588.0,6.9,6.99,0.06,0.07,0.947,-0.04,0.013,177,774,0.022,5161,77274,11584.3,894980.2999999997]
["2025-02-26T15:45:14.000000000",594.9,589.0,5.93,6.02,0.09,0.1,0.933,-0.059,0.025,435,1638,0.031,3921,78928,13242.6,894980.2999999997]
["2025-02-26T15:45:14.000000000",594.9,590.0,4.99,5.08,0.15,0.16,0.905,-0.091,0.041,1172,8311,0.044,10057,156382,49056.0,894980.2999999997]
["2025-02-26T15:45:14.000000000",594.9,591.0,4.1,4.16,0.24,0.25,0.862,-0.136,0.06,1425,6807,0.061,3470,118621,29717.0,894980.2999999997]
["2025-02-26T15:45:14.000000000",594.9,592.0,3.26,3.3,0.39,0.4,0.797,-0.202,0.08,5714,56883,0.081,4800,169524,84592.0,894980.2999999997]
["2025-02-26T15:45:14.000000000",594.9,593.0,2.47,2.52,0.61,0.62,0.71,-0.29,0.1,5324,92896,0.1,3458,216238,87820.0,894980.2999999997]
["2025-02-26T15:45:14.000000000",594.9,594.0,1.81,1.83,0.93,0.94,0.604,-0.396,0.114,2859,129565,0.115,3737,221903,75568.1,894980.2999999997]
["2025-02-26T15:45:14.000000000",594.9,595.0,1.24,1.26,1.36,1.37,0.487,-0.514,0.121,4959,141939,0.12,4079,222427,108951.9,894980.2999999997]
["2025-02-26T15:45:14.000000000",594.9,596.0,0.8,0.82,1.91,1.93,0.366,-0.634,0.116,5167,155334,0.116,3433,222971,99760.0,894980.2999999997]
["2025-02-26T15:45:14.000000000",594.9,597.0,0.48,0.49,2.57,2.61,0.254,-0.746,0.101,5475,189113,0.101,2750,179176,83072.5,894980.2999999997]
["2025-02-26T15:45:14.000000000",594.9,598.0,0.26,0.27,3.35,3.39,0.161,-0.839,0.078,5031,276696,0.078,2403,190741,57985.2,894980.2999999997]
["2025-02-26T15:45:14.000000000",594.9,599.0,0.13,0.14,4.2,4.28,0.098,-0.902,0.055,7310,288818,0.055,1964,211268,51007.0,894980.2999999997]
["2025-02-26T15:45:14.000000000",594.9,600.0,0.06,0.07,5.13,5.23,0.05,-0.95,0.033,12512,320239,0.033,4300,48913,55479.600000000006,894980.2999999997]
["2025-02-26T15:45:14.000000000",594.9,601.0,0.03,0.04,6.09,6.2,0.029,-0.971,0.02,4811,181173,0.02,1292,8119,12206.0,894980.2999999997]
["2025-02-26T15:45:14.000000000",594.9,602.0,0.02,0.03,7.07,7.2,0.02,-0.98,0.014,5754,164900,0.014,1961,3790,10801.0,894980.2999999997]
["2025-02-26T15:45:14.000000000",594.9,603.0,0.01,0.02,7.96,8.23,0.012,-0.988,0.009,11491,114142,0.009,1063,2639,11298.6,894980.2999999997]
["2025-02-26T15:45:14.000000000",594.9,604.0,0.0,0.01,8.98,9.26,0.005,-0.995,0.004,14191,71530,0.004,969,1675,6064.0,894980.2999999997]
["2025-02-26T15:45:14.000000000",594.9,605.0,0.0,0.01,9.98,10.26,0.004,-0.996,0.003,8167,64463,0.003,869,1119,2710.8,894980.2999999997]
["2025-02-26T15:45:14.000000000",594.9,606.0,0.0,0.01,10.96,11.25,0.004,-0.996,0.003,13667,69456,0.003,357,494,4207.2,894980.2999999997]
["2025-02-26T15:45:14.000000000",594.9,607.0,0.0,0.01,11.98,12.25,0.004,-0.996,0.002,12460,29787,0.002,730,77,2638.0000000000005,894980.2999999997]
["2025-02-26T15:45:14.000000000",594.9,608.0,0.0,0.01,12.95,13.22,0.003,-0.997,0.002,12591,17190,0.002,236,16,2565.4000000000005,894980.2999999997]
["2025-02-26T15:45:14.000000000",594.9,609.0,0.0,0.01,13.95,14.25,0.003,-0.997,0.002,3209,4040,0.002,42,40,650.1999999999999,894980.2999999997]
["2025-02-26T15:45:14.000000000",594.9,610.0,0.0,0.01,14.95,15.25,0.003,-0.997,0.002,9807,6631,0.002,44,111,1970.2000000000005,894980.2999999997]
["2025-02-26T15:45:14.000000000",594.9,611.0,0.0,0.01,15.95,16.25,0.003,-0.997,0.002,3356,3623,0.002,179,34,706.9999999999999,894980.2999999997]
["2025-02-26T15:45:14.000000000",594.9,612.0,0.0,0.01,16.95,17.25,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,894980.2999999997]
["2025-02-26T15:45:14.000000000",594.9,613.0,0.0,0.01,17.98,18.25,0.003,-0.997,0.001,2462,589,0.001,189,5,265.1,894980.2999999997]
["2025-02-26T15:45:14.000000000",594.9,614.0,0.0,0.01,18.95,19.25,0.003,-0.997,0.001,3232,193,0.001,1,20,323.3,894980.2999999997]
["2025-02-26T15:45:14.000000000",594.9,615.0,0.0,0.01,19.95,20.25,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,894980.2999999997]
["2025-02-26T15:45:14.000000000",594.9,616.0,0.0,0.01,20.95,21.25,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,894980.2999999997]
["2025-02-26T15:45:14.000000000",594.9,617.0,0.0,0.01,21.95,22.25,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,894980.2999999997]
["2025-02-26T15:45:14.000000000",594.9,618.0,0.0,0.01,22.95,23.25,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,894980.2999999997]
["2025-02-26T15:45:14.000000000",594.9,619.0,0.0,0.01,23.52,25.39,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,894980.2999999997]
["2025-02-26T15:45:25.000000000",595.09,571.0,23.94,24.17,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,3566,70.0,895207.0999999997]
["2025-02-26T15:45:25.000000000",595.09,572.0,22.94,23.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,1297,147.9,895207.0999999997]
["2025-02-26T15:45:25.000000000",595.09,573.0,21.94,22.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,4388,44.1,895207.0999999997]
["2025-02-26T15:45:25.000000000",595.09,574.0,20.94,21.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,8592,117.8,895207.0999999997]
["2025-02-26T15:45:25.000000000",595.09,575.0,19.94,20.22,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,2151,5619,215.1,895207.0999999997]
["2025-02-26T15:45:25.000000000",595.09,576.0,18.94,19.22,0.0,0.01,1.0,-0.002,0.0,6,22,0.001,2431,4057,243.1,895207.0999999997]
["2025-02-26T15:45:25.000000000",595.09,577.0,17.94,18.22,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1512,5851,151.2,895207.0999999997]
["2025-02-26T15:45:25.000000000",595.09,578.0,16.95,17.22,0.0,0.01,1.0,-0.003,0.0,24,3,0.001,1541,1921,154.1,895207.0999999997]
["2025-02-26T15:45:25.000000000",595.09,579.0,15.95,16.23,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3728,838.5,895207.0999999997]
["2025-02-26T15:45:25.000000000",595.09,580.0,14.95,15.23,0.01,0.02,1.0,-0.007,0.0,406,387,0.003,6414,14491,1924.2,895207.0999999997]
["2025-02-26T15:45:25.000000000",595.09,581.0,13.95,14.23,0.01,0.02,1.0,-0.008,0.0,62,161,0.004,2574,12069,1029.6,895207.0999999997]
["2025-02-26T15:45:25.000000000",595.09,582.0,12.95,13.23,0.01,0.02,1.0,-0.008,0.0,36,766,0.004,3663,18974,1465.2,895207.0999999997]
["2025-02-26T15:45:25.000000000",595.09,583.0,11.95,12.23,0.01,0.02,1.0,-0.009,0.0,34,39,0.005,3731,18753,1865.5,895207.0999999997]
["2025-02-26T15:45:25.000000000",595.09,584.0,10.96,11.24,0.01,0.02,1.0,-0.014,0.0,29,91,0.007,3140,35368,2198.0,895207.0999999997]
["2025-02-26T15:45:25.000000000",595.09,585.0,9.96,10.24,0.02,0.03,1.0,-0.015,0.0,256,191,0.008,6230,57352,4984.0,895207.0999999997]
["2025-02-26T15:45:25.000000000",595.09,586.0,9.05,9.16,0.03,0.04,1.0,-0.021,0.0,295,424,0.012,4397,47716,5276.400000000001,895207.0999999997]
["2025-02-26T15:45:25.000000000",595.09,587.0,8.06,8.17,0.04,0.05,0.953,-0.028,0.004,674,475,0.016,4927,48683,8152.8,895207.0999999997]
["2025-02-26T15:45:25.000000000",595.09,588.0,7.07,7.19,0.06,0.07,0.947,-0.04,0.013,177,774,0.022,5161,77302,11584.3,895207.0999999997]
["2025-02-26T15:45:25.000000000",595.09,589.0,6.1,6.21,0.08,0.09,0.933,-0.059,0.025,435,1638,0.031,3921,78953,13242.6,895207.0999999997]
["2025-02-26T15:45:25.000000000",595.09,590.0,5.18,5.26,0.13,0.14,0.905,-0.091,0.041,1172,8311,0.044,10057,156415,49056.0,895207.0999999997]
["2025-02-26T15:45:25.000000000",595.09,591.0,4.27,4.32,0.21,0.22,0.862,-0.136,0.06,1425,6807,0.061,3470,118653,29717.0,895207.0999999997]
["2025-02-26T15:45:25.000000000",595.09,592.0,3.41,3.46,0.35,0.36,0.797,-0.202,0.08,5714,56902,0.081,4800,169662,84592.0,895207.0999999997]
["2025-02-26T15:45:25.000000000",595.09,593.0,2.62,2.66,0.55,0.56,0.71,-0.29,0.1,5324,93014,0.1,3458,216411,87820.0,895207.0999999997]
["2025-02-26T15:45:25.000000000",595.09,594.0,1.92,1.95,0.85,0.86,0.604,-0.396,0.114,2859,129679,0.115,3737,222165,75568.1,895207.0999999997]
["2025-02-26T15:45:25.000000000",595.09,595.0,1.34,1.35,1.26,1.27,0.487,-0.514,0.121,4959,142006,0.12,4079,222494,108951.9,895207.0999999997]
["2025-02-26T15:45:25.000000000",595.09,596.0,0.87,0.89,1.78,1.81,0.366,-0.634,0.116,5167,155401,0.116,3433,223029,99760.0,895207.0999999997]
["2025-02-26T15:45:25.000000000",595.09,597.0,0.52,0.53,2.42,2.47,0.254,-0.746,0.101,5475,189171,0.101,2750,179183,83072.5,895207.0999999997]
["2025-02-26T15:45:25.000000000",595.09,598.0,0.29,0.3,3.18,3.25,0.161,-0.839,0.078,5031,276792,0.078,2403,190746,57985.2,895207.0999999997]
["2025-02-26T15:45:25.000000000",595.09,599.0,0.14,0.15,4.04,4.11,0.098,-0.902,0.055,7310,288832,0.055,1964,211268,51007.0,895207.0999999997]
["2025-02-26T15:45:25.000000000",595.09,600.0,0.06,0.07,4.95,5.04,0.05,-0.95,0.033,12512,321604,0.033,4300,48920,55479.600000000006,895207.0999999997]
["2025-02-26T15:45:25.000000000",595.09,601.0,0.03,0.04,5.9,6.02,0.029,-0.971,0.02,4811,181260,0.02,1292,8127,12206.0,895207.0999999997]
["2025-02-26T15:45:25.000000000",595.09,602.0,0.02,0.03,6.89,7.0,0.02,-0.98,0.014,5754,165095,0.014,1961,3791,10801.0,895207.0999999997]
["2025-02-26T15:45:25.000000000",595.09,603.0,0.01,0.02,7.84,8.07,0.012,-0.988,0.009,11491,114142,0.009,1063,2639,11298.6,895207.0999999997]
["2025-02-26T15:45:25.000000000",595.09,604.0,0.0,0.01,8.79,9.07,0.005,-0.995,0.004,14191,71530,0.004,969,1675,6064.0,895207.0999999997]
["2025-02-26T15:45:25.000000000",595.09,605.0,0.0,0.01,9.79,10.07,0.004,-0.996,0.003,8167,64464,0.003,869,1119,2710.8,895207.0999999997]
["2025-02-26T15:45:25.000000000",595.09,606.0,0.0,0.01,10.77,11.06,0.004,-0.996,0.003,13667,69456,0.003,357,494,4207.2,895207.0999999997]
["2025-02-26T15:45:25.000000000",595.09,607.0,0.0,0.01,11.78,12.06,0.004,-0.996,0.002,12460,29787,0.002,730,77,2638.0000000000005,895207.0999999997]
["2025-02-26T15:45:25.000000000",595.09,608.0,0.0,0.01,12.78,13.06,0.003,-0.997,0.002,12591,17190,0.002,236,16,2565.4000000000005,895207.0999999997]
["2025-02-26T15:45:25.000000000",595.09,609.0,0.0,0.01,13.78,14.06,0.003,-0.997,0.002,3209,4040,0.002,42,40,650.1999999999999,895207.0999999997]
["2025-02-26T15:45:25.000000000",595.09,610.0,0.0,0.01,14.78,15.06,0.003,-0.997,0.002,9807,6631,0.002,44,111,1970.2000000000005,895207.0999999997]
["2025-02-26T15:45:25.000000000",595.09,611.0,0.0,0.01,15.78,16.06,0.003,-0.997,0.002,3356,3623,0.002,179,34,706.9999999999999,895207.0999999997]
["2025-02-26T15:45:25.000000000",595.09,612.0,0.0,0.01,16.78,17.06,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,895207.0999999997]
["2025-02-26T15:45:25.000000000",595.09,613.0,0.0,0.01,17.78,18.06,0.003,-0.997,0.001,2462,589,0.001,189,5,265.1,895207.0999999997]
["2025-02-26T15:45:25.000000000",595.09,614.0,0.0,0.01,18.78,19.06,0.003,-0.997,0.001,3232,193,0.001,1,20,323.3,895207.0999999997]
["2025-02-26T15:45:25.000000000",595.09,615.0,0.0,0.01,19.83,20.06,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,895207.0999999997]
["2025-02-26T15:45:25.000000000",595.09,616.0,0.0,0.01,20.78,21.06,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,895207.0999999997]
["2025-02-26T15:45:25.000000000",595.09,617.0,0.0,0.01,21.78,22.06,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,895207.0999999997]
["2025-02-26T15:45:25.000000000",595.09,618.0,0.0,0.01,22.78,23.06,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,895207.0999999997]
["2025-02-26T15:45:25.000000000",595.09,619.0,0.0,0.01,23.78,24.06,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,895207.0999999997]
["2025-02-26T15:45:25.000000000",595.09,620.0,0.0,0.01,24.32,26.24,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,895207.0999999997]
["2025-02-26T15:45:36.000000000",595.22,571.0,24.07,24.32,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,3566,70.30000000000001,891041.0999999997]
["2025-02-26T15:45:36.000000000",595.22,572.0,23.07,23.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,1297,147.9,891041.0999999997]
["2025-02-26T15:45:36.000000000",595.22,573.0,22.07,22.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,4388,44.1,891041.0999999997]
["2025-02-26T15:45:36.000000000",595.22,574.0,21.07,21.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,8593,117.8,891041.0999999997]
["2025-02-26T15:45:36.000000000",595.22,575.0,20.07,20.33,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,2151,5619,215.2,891041.0999999997]
["2025-02-26T15:45:36.000000000",595.22,576.0,19.07,19.33,0.0,0.01,0.998,-0.002,0.001,6,22,0.001,2431,4057,243.7,891041.0999999997]
["2025-02-26T15:45:36.000000000",595.22,577.0,18.07,18.37,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1512,5851,151.2,891041.0999999997]
["2025-02-26T15:45:36.000000000",595.22,578.0,17.08,17.39,0.0,0.01,0.997,-0.003,0.001,24,3,0.001,1541,1921,156.5,891041.0999999997]
["2025-02-26T15:45:36.000000000",595.22,579.0,16.08,16.36,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,3728,841.4999999999999,891041.0999999997]
["2025-02-26T15:45:36.000000000",595.22,580.0,15.08,15.38,0.01,0.02,0.993,-0.007,0.003,406,387,0.003,6414,14491,2046.0,891041.0999999997]
["2025-02-26T15:45:36.000000000",595.22,581.0,14.08,14.39,0.01,0.02,0.992,-0.008,0.004,62,161,0.004,2574,12069,1054.4,891041.0999999997]
["2025-02-26T15:45:36.000000000",595.22,582.0,13.1,13.38,0.01,0.02,0.992,-0.008,0.004,36,766,0.004,3663,18974,1479.6,891041.0999999997]
["2025-02-26T15:45:36.000000000",595.22,583.0,12.1,12.38,0.01,0.02,0.991,-0.009,0.005,34,39,0.005,3731,18753,1882.5,891041.0999999997]
["2025-02-26T15:45:36.000000000",595.22,584.0,11.1,11.38,0.01,0.02,0.991,-0.009,0.005,29,91,0.005,3140,35368,1584.5,891041.0999999997]
["2025-02-26T15:45:36.000000000",595.22,585.0,10.11,10.37,0.02,0.03,0.985,-0.015,0.008,256,191,0.008,6230,57354,5188.8,891041.0999999997]
["2025-02-26T15:45:36.000000000",595.22,586.0,9.15,9.28,0.02,0.03,0.979,-0.021,0.011,295,424,0.011,4397,47749,5161.2,891041.0999999997]
["2025-02-26T15:45:36.000000000",595.22,587.0,8.16,8.29,0.03,0.04,0.972,-0.028,0.015,674,475,0.015,4927,48695,8401.5,891041.0999999997]
["2025-02-26T15:45:36.000000000",595.22,588.0,7.21,7.32,0.05,0.06,0.965,-0.035,0.02,177,774,0.02,5161,77419,10676.0,891041.0999999997]
["2025-02-26T15:45:36.000000000",595.22,589.0,6.21,6.33,0.07,0.08,0.947,-0.053,0.028,435,1638,0.028,3921,78971,12196.8,891041.0999999997]
["2025-02-26T15:45:36.000000000",595.22,590.0,5.29,5.38,0.12,0.13,0.919,-0.081,0.041,1172,8311,0.041,10057,156418,46038.9,891041.0999999997]
["2025-02-26T15:45:36.000000000",595.22,591.0,4.38,4.44,0.2,0.21,0.878,-0.122,0.057,1425,6807,0.057,3470,118669,27901.500000000004,891041.0999999997]
["2025-02-26T15:45:36.000000000",595.22,592.0,3.5,3.56,0.33,0.34,0.817,-0.186,0.077,5714,56937,0.077,4800,169797,80957.8,891041.0999999997]
["2025-02-26T15:45:36.000000000",595.22,593.0,2.71,2.76,0.52,0.53,0.733,-0.267,0.097,5324,93057,0.097,3458,216667,85185.40000000001,891041.0999999997]
["2025-02-26T15:45:36.000000000",595.22,594.0,2.0,2.04,0.8,0.82,0.631,-0.369,0.114,2859,129831,0.114,3737,222211,75194.4,891041.0999999997]
["2025-02-26T15:45:36.000000000",595.22,595.0,1.42,1.43,1.2,1.22,0.513,-0.487,0.122,4959,142267,0.122,4079,222603,110263.6,891041.0999999997]
["2025-02-26T15:45:36.000000000",595.22,596.0,0.93,0.95,1.71,1.74,0.392,-0.608,0.119,5167,156203,0.118,3433,223782,101996.69999999998,891041.0999999997]
["2025-02-26T15:45:36.000000000",595.22,597.0,0.56,0.58,2.34,2.38,0.275,-0.724,0.106,5475,189207,0.105,2750,179189,86910.0,891041.0999999997]
["2025-02-26T15:45:36.000000000",595.22,598.0,0.32,0.33,3.08,3.13,0.177,-0.822,0.083,5031,276863,0.082,2403,190748,61461.9,891041.0999999997]
["2025-02-26T15:45:36.000000000",595.22,599.0,0.16,0.17,3.93,3.97,0.101,-0.896,0.058,7310,289090,0.055,1964,211283,53200.0,891041.0999999997]
["2025-02-26T15:45:36.000000000",595.22,600.0,0.08,0.09,4.82,4.94,0.052,-0.939,0.035,12512,321677,0.027,4300,48932,55402.0,891041.0999999997]
["2025-02-26T15:45:36.000000000",595.22,601.0,0.03,0.04,5.77,5.9,0.029,-0.952,0.022,4811,181271,0.007,1292,8127,11488.6,891041.0999999997]
["2025-02-26T15:45:36.000000000",595.22,602.0,0.02,0.03,6.75,6.9,0.021,-1.0,0.015,5754,165098,0.0,1961,3791,8631.0,891041.0999999997]
["2025-02-26T15:45:36.000000000",595.22,603.0,0.01,0.02,7.69,7.94,0.012,-1.0,0.009,11491,114142,0.0,1063,2642,10341.9,891041.0999999997]
["2025-02-26T15:45:36.000000000",595.22,604.0,0.0,0.01,8.7,8.94,0.005,-1.0,0.004,14191,71530,0.0,969,1675,5676.400000000001,891041.0999999997]
["2025-02-26T15:45:36.000000000",595.22,605.0,0.0,0.01,9.7,9.94,0.004,-1.0,0.003,8167,64464,0.0,869,1119,2450.1,891041.0999999997]
["2025-02-26T15:45:36.000000000",595.22,606.0,0.0,0.01,10.66,10.93,0.004,-1.0,0.003,13667,69456,0.0,357,494,4100.099999999999,891041.0999999997]
["2025-02-26T15:45:36.000000000",595.22,607.0,0.0,0.01,11.65,11.93,0.004,-1.0,0.003,12460,29789,0.0,730,77,3738.000000000001,891041.0999999997]
["2025-02-26T15:45:36.000000000",595.22,608.0,0.0,0.01,12.65,12.92,0.003,-1.0,0.002,12591,17190,0.0,236,16,2518.2000000000003,891041.0999999997]
["2025-02-26T15:45:36.000000000",595.22,609.0,0.0,0.01,13.65,13.93,0.003,-1.0,0.002,3209,4041,0.0,42,40,641.8000000000001,891041.0999999997]
["2025-02-26T15:45:36.000000000",595.22,610.0,0.0,0.01,14.65,14.93,0.003,-1.0,0.002,9807,6631,0.0,44,111,1961.4,891041.0999999997]
["2025-02-26T15:45:36.000000000",595.22,611.0,0.0,0.01,15.65,15.93,0.003,-1.0,0.002,3356,3623,0.0,179,34,671.1999999999999,891041.0999999997]
["2025-02-26T15:45:36.000000000",595.22,612.0,0.0,0.01,16.68,16.93,0.003,-1.0,0.001,2971,1022,0.0,26,3,297.1,891041.0999999997]
["2025-02-26T15:45:36.000000000",595.22,613.0,0.0,0.01,17.68,17.93,0.003,-1.0,0.001,2462,589,0.0,189,5,246.2,891041.0999999997]
["2025-02-26T15:45:36.000000000",595.22,614.0,0.0,0.01,18.68,18.93,0.003,-1.0,0.001,3232,193,0.0,1,20,323.20000000000005,891041.0999999997]
["2025-02-26T15:45:36.000000000",595.22,615.0,0.0,0.01,19.65,19.93,0.002,-1.0,0.001,3296,187,0.0,1,3,329.6,891041.0999999997]
["2025-02-26T15:45:36.000000000",595.22,616.0,0.0,0.01,20.68,20.93,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,891041.0999999997]
["2025-02-26T15:45:36.000000000",595.22,617.0,0.0,0.01,21.68,21.93,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,891041.0999999997]
["2025-02-26T15:45:36.000000000",595.22,618.0,0.0,0.01,22.68,22.93,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,891041.0999999997]
["2025-02-26T15:45:36.000000000",595.22,619.0,0.0,0.01,23.68,23.93,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,891041.0999999997]
["2025-02-26T15:45:36.000000000",595.22,620.0,0.0,0.01,23.67,26.14,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,891041.0999999997]
["2025-02-26T15:45:47.000000000",595.115,571.0,23.99,24.27,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,3566,70.0,900582.3999999998]
["2025-02-26T15:45:47.000000000",595.115,572.0,22.99,23.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,1297,147.9,900582.3999999998]
["2025-02-26T15:45:47.000000000",595.115,573.0,21.99,22.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,4388,44.1,900582.3999999998]
["2025-02-26T15:45:47.000000000",595.115,574.0,20.99,21.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,8593,117.8,900582.3999999998]
["2025-02-26T15:45:47.000000000",595.115,575.0,19.99,20.27,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,2151,5619,215.1,900582.3999999998]
["2025-02-26T15:45:47.000000000",595.115,576.0,18.99,19.27,0.0,0.01,1.0,-0.002,0.0,6,22,0.001,2431,4057,243.1,900582.3999999998]
["2025-02-26T15:45:47.000000000",595.115,577.0,17.98,18.27,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1512,5851,151.2,900582.3999999998]
["2025-02-26T15:45:47.000000000",595.115,578.0,16.99,17.27,0.0,0.01,1.0,-0.003,0.0,24,3,0.001,1541,1921,154.1,900582.3999999998]
["2025-02-26T15:45:47.000000000",595.115,579.0,16.0,16.27,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3728,838.5,900582.3999999998]
["2025-02-26T15:45:47.000000000",595.115,580.0,15.0,15.28,0.01,0.02,1.0,-0.007,0.0,406,387,0.003,6414,14491,1924.2,900582.3999999998]
["2025-02-26T15:45:47.000000000",595.115,581.0,13.99,14.28,0.01,0.02,1.0,-0.008,0.0,62,161,0.004,2574,12569,1029.6,900582.3999999998]
["2025-02-26T15:45:47.000000000",595.115,582.0,13.02,13.28,0.01,0.02,1.0,-0.008,0.0,36,766,0.004,3663,18975,1465.2,900582.3999999998]
["2025-02-26T15:45:47.000000000",595.115,583.0,12.02,12.28,0.01,0.02,1.0,-0.009,0.0,34,39,0.005,3731,18753,1865.5,900582.3999999998]
["2025-02-26T15:45:47.000000000",595.115,584.0,11.02,11.28,0.01,0.02,1.0,-0.009,0.0,29,91,0.005,3140,35369,1570.0,900582.3999999998]
["2025-02-26T15:45:47.000000000",595.115,585.0,10.01,10.28,0.02,0.03,1.0,-0.015,0.0,256,191,0.008,6230,57373,4984.0,900582.3999999998]
["2025-02-26T15:45:47.000000000",595.115,586.0,9.08,9.18,0.02,0.03,1.0,-0.016,0.0,295,424,0.009,4397,47760,3957.3,900582.3999999998]
["2025-02-26T15:45:47.000000000",595.115,587.0,8.07,8.19,0.03,0.04,1.0,-0.023,0.0,674,475,0.013,4927,48716,6405.1,900582.3999999998]
["2025-02-26T15:45:47.000000000",595.115,588.0,7.11,7.2,0.05,0.06,0.95,-0.035,0.01,177,774,0.02,5161,77421,10499.0,900582.3999999998]
["2025-02-26T15:45:47.000000000",595.115,589.0,6.13,6.24,0.07,0.08,0.941,-0.049,0.02,435,1638,0.027,3921,78985,11456.7,900582.3999999998]
["2025-02-26T15:45:47.000000000",595.115,590.0,5.19,5.28,0.12,0.13,0.918,-0.077,0.036,1172,8314,0.04,10057,156488,44447.2,900582.3999999998]
["2025-02-26T15:45:47.000000000",595.115,591.0,4.29,4.35,0.2,0.21,0.879,-0.119,0.054,1425,6808,0.057,3470,118693,27474.0,900582.3999999998]
["2025-02-26T15:45:47.000000000",595.115,592.0,3.42,3.47,0.33,0.34,0.819,-0.18,0.075,5714,56938,0.077,4800,169954,79815.00000000001,900582.3999999998]
["2025-02-26T15:45:47.000000000",595.115,593.0,2.63,2.67,0.54,0.55,0.736,-0.265,0.096,5324,93137,0.097,3458,216786,84653.0,900582.3999999998]
["2025-02-26T15:45:47.000000000",595.115,594.0,1.92,1.95,0.83,0.84,0.634,-0.367,0.113,2859,130090,0.114,3737,222352,74908.5,900582.3999999998]
["2025-02-26T15:45:47.000000000",595.115,595.0,1.34,1.36,1.23,1.25,0.517,-0.486,0.121,4959,142988,0.122,4079,222677,109767.7,900582.3999999998]
["2025-02-26T15:45:47.000000000",595.115,596.0,0.87,0.88,1.75,1.78,0.393,-0.608,0.12,5167,156412,0.12,3433,223784,103200.0,900582.3999999998]
["2025-02-26T15:45:47.000000000",595.115,597.0,0.52,0.53,2.4,2.44,0.277,-0.723,0.107,5475,189407,0.107,2750,179189,88007.5,900582.3999999998]
["2025-02-26T15:45:47.000000000",595.115,598.0,0.29,0.3,3.16,3.2,0.177,-0.823,0.084,5031,277030,0.084,2403,190768,62445.6,900582.3999999998]
["2025-02-26T15:45:47.000000000",595.115,599.0,0.15,0.16,4.02,4.08,0.106,-0.894,0.059,7310,289374,0.059,1964,211290,54716.59999999999,900582.3999999998]
["2025-02-26T15:45:47.000000000",595.115,600.0,0.07,0.08,4.91,5.01,0.057,-0.943,0.037,12512,321892,0.037,4300,48932,62204.4,900582.3999999998]
["2025-02-26T15:45:47.000000000",595.115,601.0,0.03,0.04,5.88,5.98,0.029,-0.971,0.022,4811,181723,0.022,1292,8179,13426.6,900582.3999999998]
["2025-02-26T15:45:47.000000000",595.115,602.0,0.02,0.03,6.86,6.96,0.021,-0.979,0.015,5754,165149,0.015,1961,3841,11572.5,900582.3999999998]
["2025-02-26T15:45:47.000000000",595.115,603.0,0.01,0.02,7.75,8.01,0.012,-0.988,0.009,11491,114174,0.009,1063,2642,11298.6,900582.3999999998]
["2025-02-26T15:45:47.000000000",595.115,604.0,0.0,0.01,8.74,9.02,0.005,-0.995,0.004,14191,71530,0.004,969,1675,6064.0,900582.3999999998]
["2025-02-26T15:45:47.000000000",595.115,605.0,0.0,0.01,9.74,10.03,0.004,-0.996,0.003,8167,64464,0.003,869,1119,2710.8,900582.3999999998]
["2025-02-26T15:45:47.000000000",595.115,606.0,0.0,0.01,10.72,11.02,0.004,-0.996,0.003,13667,69456,0.003,357,494,4207.2,900582.3999999998]
["2025-02-26T15:45:47.000000000",595.115,607.0,0.0,0.01,11.74,12.02,0.004,-0.996,0.003,12460,29789,0.003,730,77,3957.0,900582.3999999998]
["2025-02-26T15:45:47.000000000",595.115,608.0,0.0,0.01,12.73,13.01,0.003,-0.997,0.002,12591,17190,0.002,236,16,2565.4000000000005,900582.3999999998]
["2025-02-26T15:45:47.000000000",595.115,609.0,0.0,0.01,13.73,14.01,0.003,-0.997,0.002,3209,4041,0.002,42,40,650.1999999999999,900582.3999999998]
["2025-02-26T15:45:47.000000000",595.115,610.0,0.0,0.01,14.73,15.01,0.003,-0.997,0.002,9807,6631,0.002,44,111,1970.2000000000005,900582.3999999998]
["2025-02-26T15:45:47.000000000",595.115,611.0,0.0,0.01,15.74,16.01,0.003,-0.997,0.002,3356,3623,0.002,179,34,706.9999999999999,900582.3999999998]
["2025-02-26T15:45:47.000000000",595.115,612.0,0.0,0.01,16.74,17.01,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,900582.3999999998]
["2025-02-26T15:45:47.000000000",595.115,613.0,0.0,0.01,17.74,18.01,0.003,-0.997,0.001,2462,589,0.001,189,5,265.1,900582.3999999998]
["2025-02-26T15:45:47.000000000",595.115,614.0,0.0,0.01,18.74,19.01,0.003,-0.997,0.001,3232,193,0.001,1,20,323.3,900582.3999999998]
["2025-02-26T15:45:47.000000000",595.115,615.0,0.0,0.01,19.74,20.01,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,900582.3999999998]
["2025-02-26T15:45:47.000000000",595.115,616.0,0.0,0.01,20.74,21.01,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,900582.3999999998]
["2025-02-26T15:45:47.000000000",595.115,617.0,0.0,0.01,21.74,22.01,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,900582.3999999998]
["2025-02-26T15:45:47.000000000",595.115,618.0,0.0,0.01,22.74,23.01,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,900582.3999999998]
["2025-02-26T15:45:47.000000000",595.115,619.0,0.0,0.01,23.74,24.01,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,900582.3999999998]
["2025-02-26T15:45:47.000000000",595.115,620.0,0.0,0.01,23.49,25.5,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,900582.3999999998]
["2025-02-26T15:45:58.000000000",595.11,571.0,23.97,24.26,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,3566,70.0,901099.0999999996]
["2025-02-26T15:45:58.000000000",595.11,572.0,22.97,23.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,1297,147.9,901099.0999999996]
["2025-02-26T15:45:58.000000000",595.11,573.0,21.97,22.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,4388,44.1,901099.0999999996]
["2025-02-26T15:45:58.000000000",595.11,574.0,20.97,21.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,8593,117.8,901099.0999999996]
["2025-02-26T15:45:58.000000000",595.11,575.0,19.97,20.26,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,2151,5619,215.1,901099.0999999996]
["2025-02-26T15:45:58.000000000",595.11,576.0,18.97,19.26,0.0,0.01,1.0,-0.002,0.0,6,22,0.001,2431,4057,243.1,901099.0999999996]
["2025-02-26T15:45:58.000000000",595.11,577.0,17.97,18.26,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1512,5851,151.2,901099.0999999996]
["2025-02-26T15:45:58.000000000",595.11,578.0,16.97,17.26,0.0,0.01,1.0,-0.003,0.0,24,3,0.001,1541,2021,154.1,901099.0999999996]
["2025-02-26T15:45:58.000000000",595.11,579.0,15.98,16.27,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3728,838.5,901099.0999999996]
["2025-02-26T15:45:58.000000000",595.11,580.0,14.98,15.27,0.01,0.02,1.0,-0.007,0.0,406,387,0.003,6414,14491,1924.2,901099.0999999996]
["2025-02-26T15:45:58.000000000",595.11,581.0,13.98,14.27,0.01,0.02,1.0,-0.008,0.0,62,161,0.004,2574,12569,1029.6,901099.0999999996]
["2025-02-26T15:45:58.000000000",595.11,582.0,13.06,13.27,0.01,0.02,1.0,-0.008,0.0,36,766,0.004,3663,18975,1465.2,901099.0999999996]
["2025-02-26T15:45:58.000000000",595.11,583.0,12.06,12.27,0.01,0.02,1.0,-0.009,0.0,34,39,0.005,3731,18754,1865.5,901099.0999999996]
["2025-02-26T15:45:58.000000000",595.11,584.0,11.06,11.27,0.01,0.02,1.0,-0.009,0.0,29,91,0.005,3140,35369,1570.0,901099.0999999996]
["2025-02-26T15:45:58.000000000",595.11,585.0,10.06,10.28,0.02,0.03,1.0,-0.015,0.0,256,191,0.008,6230,57373,4984.0,901099.0999999996]
["2025-02-26T15:45:58.000000000",595.11,586.0,9.07,9.17,0.02,0.03,1.0,-0.016,0.0,295,424,0.009,4397,47770,3957.3,901099.0999999996]
["2025-02-26T15:45:58.000000000",595.11,587.0,8.06,8.19,0.03,0.04,1.0,-0.023,0.0,674,475,0.013,4927,48718,6405.1,901099.0999999996]
["2025-02-26T15:45:58.000000000",595.11,588.0,7.1,7.2,0.05,0.06,0.95,-0.035,0.01,177,774,0.02,5161,77423,10499.0,901099.0999999996]
["2025-02-26T15:45:58.000000000",595.11,589.0,6.13,6.22,0.07,0.08,0.941,-0.049,0.02,435,1638,0.027,3921,78990,11456.7,901099.0999999996]
["2025-02-26T15:45:58.000000000",595.11,590.0,5.19,5.28,0.12,0.13,0.918,-0.077,0.036,1172,8314,0.04,10057,156492,44447.2,901099.0999999996]
["2025-02-26T15:45:58.000000000",595.11,591.0,4.28,4.34,0.21,0.22,0.879,-0.122,0.054,1425,6808,0.057,3470,118697,27474.0,901099.0999999996]
["2025-02-26T15:45:58.000000000",595.11,592.0,3.41,3.47,0.34,0.35,0.819,-0.183,0.075,5714,56948,0.077,4800,169979,79815.00000000001,901099.0999999996]
["2025-02-26T15:45:58.000000000",595.11,593.0,2.62,2.66,0.54,0.55,0.736,-0.265,0.096,5324,93179,0.097,3458,216801,84653.0,901099.0999999996]
["2025-02-26T15:45:58.000000000",595.11,594.0,1.92,1.95,0.84,0.85,0.634,-0.369,0.113,2859,130121,0.114,3737,222464,74908.5,901099.0999999996]
["2025-02-26T15:45:58.000000000",595.11,595.0,1.34,1.36,1.25,1.26,0.517,-0.486,0.121,4959,143191,0.122,4079,222695,109767.7,901099.0999999996]
["2025-02-26T15:45:58.000000000",595.11,596.0,0.87,0.89,1.77,1.8,0.393,-0.609,0.121,5167,158985,0.12,3433,223784,103716.7,901099.0999999996]
["2025-02-26T15:45:58.000000000",595.11,597.0,0.52,0.54,2.41,2.46,0.277,-0.723,0.107,5475,189501,0.107,2750,179191,88007.5,901099.0999999996]
["2025-02-26T15:45:58.000000000",595.11,598.0,0.29,0.3,3.17,3.22,0.177,-0.823,0.084,5031,277112,0.084,2403,190768,62445.6,901099.0999999996]
["2025-02-26T15:45:58.000000000",595.11,599.0,0.15,0.16,4.03,4.08,0.106,-0.894,0.059,7310,289393,0.059,1964,211290,54716.59999999999,901099.0999999996]
["2025-02-26T15:45:58.000000000",595.11,600.0,0.07,0.08,4.93,5.02,0.057,-0.943,0.037,12512,321898,0.037,4300,48932,62204.4,901099.0999999996]
["2025-02-26T15:45:58.000000000",595.11,601.0,0.03,0.04,5.9,5.99,0.029,-0.971,0.022,4811,181723,0.022,1292,8179,13426.6,901099.0999999996]
["2025-02-26T15:45:58.000000000",595.11,602.0,0.02,0.03,6.88,6.97,0.021,-0.979,0.015,5754,165159,0.015,1961,3841,11572.5,901099.0999999996]
["2025-02-26T15:45:58.000000000",595.11,603.0,0.01,0.02,7.75,7.97,0.012,-0.988,0.009,11491,114175,0.009,1063,2642,11298.6,901099.0999999996]
["2025-02-26T15:45:58.000000000",595.11,604.0,0.0,0.01,8.75,9.04,0.005,-0.995,0.004,14191,71532,0.004,969,1675,6064.0,901099.0999999996]
["2025-02-26T15:45:58.000000000",595.11,605.0,0.0,0.01,9.75,10.04,0.004,-0.996,0.003,8167,64464,0.003,869,1119,2710.8,901099.0999999996]
["2025-02-26T15:45:58.000000000",595.11,606.0,0.0,0.01,10.73,11.04,0.004,-0.996,0.003,13667,69456,0.003,357,494,4207.2,901099.0999999996]
["2025-02-26T15:45:58.000000000",595.11,607.0,0.0,0.01,11.74,11.96,0.004,-0.996,0.003,12460,29789,0.003,730,77,3957.0,901099.0999999996]
["2025-02-26T15:45:58.000000000",595.11,608.0,0.0,0.01,12.74,12.96,0.003,-0.997,0.002,12591,17190,0.002,236,16,2565.4000000000005,901099.0999999996]
["2025-02-26T15:45:58.000000000",595.11,609.0,0.0,0.01,13.74,14.0,0.003,-0.997,0.002,3209,4041,0.002,42,40,650.1999999999999,901099.0999999996]
["2025-02-26T15:45:58.000000000",595.11,610.0,0.0,0.01,14.74,15.03,0.003,-0.997,0.002,9807,6631,0.002,44,111,1970.2000000000005,901099.0999999996]
["2025-02-26T15:45:58.000000000",595.11,611.0,0.0,0.01,15.74,16.03,0.003,-0.997,0.002,3356,3623,0.002,179,34,706.9999999999999,901099.0999999996]
["2025-02-26T15:45:58.000000000",595.11,612.0,0.0,0.01,16.74,17.03,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,901099.0999999996]
["2025-02-26T15:45:58.000000000",595.11,613.0,0.0,0.01,17.74,18.03,0.003,-0.997,0.001,2462,589,0.001,189,5,265.1,901099.0999999996]
["2025-02-26T15:45:58.000000000",595.11,614.0,0.0,0.01,18.74,19.03,0.003,-0.997,0.001,3232,193,0.001,1,20,323.3,901099.0999999996]
["2025-02-26T15:45:58.000000000",595.11,615.0,0.0,0.01,19.74,20.03,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,901099.0999999996]
["2025-02-26T15:45:58.000000000",595.11,616.0,0.0,0.01,20.74,21.03,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,901099.0999999996]
["2025-02-26T15:45:58.000000000",595.11,617.0,0.0,0.01,21.74,22.03,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,901099.0999999996]
["2025-02-26T15:45:58.000000000",595.11,618.0,0.0,0.01,22.74,23.03,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,901099.0999999996]
["2025-02-26T15:45:58.000000000",595.11,619.0,0.0,0.01,23.74,24.03,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,901099.0999999996]
["2025-02-26T15:45:58.000000000",595.11,620.0,0.0,0.01,24.05,26.19,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,901099.0999999996]
["2025-02-26T15:46:10.000000000",595.16,571.0,24.02,24.3,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,3566,70.0,901099.0999999996]
["2025-02-26T15:46:10.000000000",595.16,572.0,23.02,23.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,1297,147.9,901099.0999999996]
["2025-02-26T15:46:10.000000000",595.16,573.0,22.02,22.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,4388,44.1,901099.0999999996]
["2025-02-26T15:46:10.000000000",595.16,574.0,21.02,21.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,8593,117.8,901099.0999999996]
["2025-02-26T15:46:10.000000000",595.16,575.0,20.01,20.3,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,2151,5619,215.1,901099.0999999996]
["2025-02-26T15:46:10.000000000",595.16,576.0,19.01,19.3,0.0,0.01,1.0,-0.002,0.0,6,22,0.001,2431,4057,243.1,901099.0999999996]
["2025-02-26T15:46:10.000000000",595.16,577.0,18.02,18.3,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1512,5851,151.2,901099.0999999996]
["2025-02-26T15:46:10.000000000",595.16,578.0,17.02,17.3,0.0,0.01,1.0,-0.003,0.0,24,3,0.001,1541,2021,154.1,901099.0999999996]
["2025-02-26T15:46:10.000000000",595.16,579.0,16.03,16.3,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3728,838.5,901099.0999999996]
["2025-02-26T15:46:10.000000000",595.16,580.0,15.02,15.31,0.01,0.02,1.0,-0.007,0.0,406,387,0.003,6414,14491,1924.2,901099.0999999996]
["2025-02-26T15:46:10.000000000",595.16,581.0,14.03,14.31,0.01,0.02,1.0,-0.008,0.0,62,161,0.004,2574,12569,1029.6,901099.0999999996]
["2025-02-26T15:46:10.000000000",595.16,582.0,13.03,13.31,0.01,0.02,1.0,-0.008,0.0,36,766,0.004,3663,18990,1465.2,901099.0999999996]
["2025-02-26T15:46:10.000000000",595.16,583.0,12.08,12.31,0.01,0.02,1.0,-0.009,0.0,34,39,0.005,3731,18758,1865.5,901099.0999999996]
["2025-02-26T15:46:10.000000000",595.16,584.0,11.09,11.31,0.01,0.02,1.0,-0.009,0.0,29,91,0.005,3140,35389,1570.0,901099.0999999996]
["2025-02-26T15:46:10.000000000",595.16,585.0,10.09,10.31,0.02,0.03,1.0,-0.015,0.0,256,191,0.008,6230,57373,4984.0,901099.0999999996]
["2025-02-26T15:46:10.000000000",595.16,586.0,9.11,9.23,0.02,0.03,1.0,-0.016,0.0,295,424,0.009,4397,47770,3957.3,901099.0999999996]
["2025-02-26T15:46:10.000000000",595.16,587.0,8.12,8.24,0.03,0.04,1.0,-0.023,0.0,674,476,0.013,4927,48725,6405.1,901099.0999999996]
["2025-02-26T15:46:10.000000000",595.16,588.0,7.15,7.25,0.05,0.06,0.95,-0.035,0.01,177,774,0.02,5161,77425,10499.0,901099.0999999996]
["2025-02-26T15:46:10.000000000",595.16,589.0,6.17,6.28,0.07,0.08,0.941,-0.049,0.02,435,1638,0.027,3921,78994,11456.7,901099.0999999996]
["2025-02-26T15:46:10.000000000",595.16,590.0,5.23,5.32,0.12,0.13,0.918,-0.077,0.036,1172,8314,0.04,10057,156496,44447.2,901099.0999999996]
["2025-02-26T15:46:10.000000000",595.16,591.0,4.33,4.39,0.2,0.21,0.879,-0.122,0.054,1425,6809,0.057,3470,118901,27474.0,901099.0999999996]
["2025-02-26T15:46:10.000000000",595.16,592.0,3.46,3.51,0.33,0.34,0.819,-0.183,0.075,5714,56950,0.077,4800,170037,79815.00000000001,901099.0999999996]
["2025-02-26T15:46:10.000000000",595.16,593.0,2.66,2.71,0.53,0.54,0.736,-0.265,0.096,5324,93194,0.097,3458,217023,84653.0,901099.0999999996]
["2025-02-26T15:46:10.000000000",595.16,594.0,1.96,1.99,0.82,0.83,0.634,-0.369,0.113,2859,130182,0.114,3737,222517,74908.5,901099.0999999996]
["2025-02-26T15:46:10.000000000",595.16,595.0,1.37,1.39,1.22,1.23,0.517,-0.486,0.121,4959,143238,0.122,4079,222782,109767.7,901099.0999999996]
["2025-02-26T15:46:10.000000000",595.16,596.0,0.9,0.91,1.75,1.76,0.393,-0.609,0.121,5167,159130,0.12,3433,223793,103716.7,901099.0999999996]
["2025-02-26T15:46:10.000000000",595.16,597.0,0.54,0.55,2.37,2.42,0.277,-0.723,0.107,5475,189526,0.107,2750,179191,88007.5,901099.0999999996]
["2025-02-26T15:46:10.000000000",595.16,598.0,0.3,0.31,3.12,3.17,0.177,-0.823,0.084,5031,277140,0.084,2403,190768,62445.6,901099.0999999996]
["2025-02-26T15:46:10.000000000",595.16,599.0,0.15,0.16,3.97,4.04,0.106,-0.894,0.059,7310,289409,0.059,1964,211294,54716.59999999999,901099.0999999996]
["2025-02-26T15:46:10.000000000",595.16,600.0,0.07,0.08,4.87,4.98,0.057,-0.943,0.037,12512,321925,0.037,4300,48932,62204.4,901099.0999999996]
["2025-02-26T15:46:10.000000000",595.16,601.0,0.03,0.04,5.82,5.94,0.029,-0.971,0.022,4811,181725,0.022,1292,8179,13426.6,901099.0999999996]
["2025-02-26T15:46:10.000000000",595.16,602.0,0.02,0.03,6.81,6.93,0.021,-0.979,0.015,5754,165159,0.015,1961,3841,11572.5,901099.0999999996]
["2025-02-26T15:46:10.000000000",595.16,603.0,0.01,0.02,7.72,7.94,0.012,-0.988,0.009,11491,114180,0.009,1063,2642,11298.6,901099.0999999996]
["2025-02-26T15:46:10.000000000",595.16,604.0,0.0,0.01,8.71,9.0,0.005,-0.995,0.004,14191,71532,0.004,969,1675,6064.0,901099.0999999996]
["2025-02-26T15:46:10.000000000",595.16,605.0,0.0,0.01,9.71,9.99,0.004,-0.996,0.003,8167,64464,0.003,869,1119,2710.8,901099.0999999996]
["2025-02-26T15:46:10.000000000",595.16,606.0,0.0,0.01,10.69,10.99,0.004,-0.996,0.003,13667,69456,0.003,357,494,4207.2,901099.0999999996]
["2025-02-26T15:46:10.000000000",595.16,607.0,0.0,0.01,11.71,11.98,0.004,-0.996,0.003,12460,29789,0.003,730,77,3957.0,901099.0999999996]
["2025-02-26T15:46:10.000000000",595.16,608.0,0.0,0.01,12.7,12.99,0.003,-0.997,0.002,12591,17190,0.002,236,16,2565.4000000000005,901099.0999999996]
["2025-02-26T15:46:10.000000000",595.16,609.0,0.0,0.01,13.7,13.99,0.003,-0.997,0.002,3209,4041,0.002,42,40,650.1999999999999,901099.0999999996]
["2025-02-26T15:46:10.000000000",595.16,610.0,0.0,0.01,14.7,14.99,0.003,-0.997,0.002,9807,6631,0.002,44,111,1970.2000000000005,901099.0999999996]
["2025-02-26T15:46:10.000000000",595.16,611.0,0.0,0.01,15.71,15.99,0.003,-0.997,0.002,3356,3623,0.002,179,34,706.9999999999999,901099.0999999996]
["2025-02-26T15:46:10.000000000",595.16,612.0,0.0,0.01,16.71,16.99,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,901099.0999999996]
["2025-02-26T15:46:10.000000000",595.16,613.0,0.0,0.01,17.71,17.99,0.003,-0.997,0.001,2462,589,0.001,189,5,265.1,901099.0999999996]
["2025-02-26T15:46:10.000000000",595.16,614.0,0.0,0.01,18.71,18.99,0.003,-0.997,0.001,3232,193,0.001,1,20,323.3,901099.0999999996]
["2025-02-26T15:46:10.000000000",595.16,615.0,0.0,0.01,19.71,19.99,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,901099.0999999996]
["2025-02-26T15:46:10.000000000",595.16,616.0,0.0,0.01,20.71,20.99,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,901099.0999999996]
["2025-02-26T15:46:10.000000000",595.16,617.0,0.0,0.01,21.71,21.99,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,901099.0999999996]
["2025-02-26T15:46:10.000000000",595.16,618.0,0.0,0.01,22.71,22.99,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,901099.0999999996]
["2025-02-26T15:46:10.000000000",595.16,619.0,0.0,0.01,23.71,23.99,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,901099.0999999996]
["2025-02-26T15:46:10.000000000",595.16,620.0,0.0,0.01,23.54,26.17,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,901099.0999999996]
["2025-02-26T15:46:21.000000000",595.08,571.0,23.95,24.24,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,3566,70.30000000000001,894069.6999999998]
["2025-02-26T15:46:21.000000000",595.08,572.0,22.95,23.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,1297,147.9,894069.6999999998]
["2025-02-26T15:46:21.000000000",595.08,573.0,21.95,22.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,4388,44.1,894069.6999999998]
["2025-02-26T15:46:21.000000000",595.08,574.0,20.95,21.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,8593,117.8,894069.6999999998]
["2025-02-26T15:46:21.000000000",595.08,575.0,19.95,20.24,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,2151,5619,215.2,894069.6999999998]
["2025-02-26T15:46:21.000000000",595.08,576.0,18.95,19.24,0.0,0.01,0.998,-0.002,0.001,6,22,0.001,2431,4057,243.7,894069.6999999998]
["2025-02-26T15:46:21.000000000",595.08,577.0,17.97,18.24,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1512,5851,151.2,894069.6999999998]
["2025-02-26T15:46:21.000000000",595.08,578.0,16.97,17.24,0.0,0.01,0.997,-0.003,0.001,24,3,0.001,1541,2021,156.5,894069.6999999998]
["2025-02-26T15:46:21.000000000",595.08,579.0,15.96,16.25,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,2795,3728,841.4999999999999,894069.6999999998]
["2025-02-26T15:46:21.000000000",595.08,580.0,14.96,15.25,0.01,0.02,0.993,-0.007,0.003,406,387,0.003,6414,14491,2046.0,894069.6999999998]
["2025-02-26T15:46:21.000000000",595.08,581.0,13.98,14.25,0.01,0.02,0.992,-0.008,0.004,62,161,0.004,2574,12569,1054.4,894069.6999999998]
["2025-02-26T15:46:21.000000000",595.08,582.0,12.98,13.25,0.01,0.02,0.992,-0.008,0.004,36,766,0.004,3663,18990,1479.6,894069.6999999998]
["2025-02-26T15:46:21.000000000",595.08,583.0,11.98,12.25,0.01,0.02,0.991,-0.009,0.005,34,39,0.005,3731,18758,1882.5,894069.6999999998]
["2025-02-26T15:46:21.000000000",595.08,584.0,10.98,11.26,0.01,0.02,0.991,-0.009,0.005,29,91,0.005,3140,35390,1584.5,894069.6999999998]
["2025-02-26T15:46:21.000000000",595.08,585.0,10.0,10.19,0.02,0.03,0.985,-0.015,0.008,256,191,0.008,6230,57373,5188.8,894069.6999999998]
["2025-02-26T15:46:21.000000000",595.08,586.0,9.06,9.16,0.02,0.03,0.984,-0.016,0.009,295,424,0.009,4397,47770,4222.8,894069.6999999998]
["2025-02-26T15:46:21.000000000",595.08,587.0,8.06,8.17,0.03,0.04,0.977,-0.023,0.013,674,476,0.013,4927,48725,7281.3,894069.6999999998]
["2025-02-26T15:46:21.000000000",595.08,588.0,7.09,7.18,0.05,0.06,0.965,-0.035,0.02,177,774,0.02,5161,77473,10676.0,894069.6999999998]
["2025-02-26T15:46:21.000000000",595.08,589.0,6.12,6.21,0.07,0.08,0.951,-0.049,0.027,435,1638,0.027,3921,78994,11761.2,894069.6999999998]
["2025-02-26T15:46:21.000000000",595.08,590.0,5.19,5.26,0.13,0.14,0.923,-0.077,0.04,1172,8314,0.04,10057,156576,44916.0,894069.6999999998]
["2025-02-26T15:46:21.000000000",595.08,591.0,4.27,4.33,0.21,0.22,0.878,-0.122,0.057,1425,6813,0.057,3470,118914,27901.500000000004,894069.6999999998]
["2025-02-26T15:46:21.000000000",595.08,592.0,3.41,3.45,0.34,0.35,0.817,-0.183,0.077,5714,56950,0.077,4800,170040,80957.8,894069.6999999998]
["2025-02-26T15:46:21.000000000",595.08,593.0,2.62,2.65,0.55,0.56,0.736,-0.265,0.097,5324,93194,0.097,3458,217064,85185.40000000001,894069.6999999998]
["2025-02-26T15:46:21.000000000",595.08,594.0,1.93,1.94,0.84,0.86,0.633,-0.368,0.114,2859,130264,0.114,3737,222619,75194.4,894069.6999999998]
["2025-02-26T15:46:21.000000000",595.08,595.0,1.33,1.35,1.25,1.27,0.515,-0.485,0.123,4959,143287,0.122,4079,222968,110759.5,894069.6999999998]
["2025-02-26T15:46:21.000000000",595.08,596.0,0.87,0.88,1.78,1.8,0.393,-0.608,0.119,5167,159166,0.12,3433,223794,102683.3,894069.6999999998]
["2025-02-26T15:46:21.000000000",595.08,597.0,0.52,0.53,2.41,2.46,0.277,-0.723,0.106,5475,189543,0.105,2750,179191,86910.0,894069.6999999998]
["2025-02-26T15:46:21.000000000",595.08,598.0,0.29,0.3,3.18,3.23,0.177,-0.822,0.084,5031,277144,0.083,2403,190769,62205.30000000001,894069.6999999998]
["2025-02-26T15:46:21.000000000",595.08,599.0,0.15,0.16,4.04,4.1,0.105,-0.892,0.059,7310,289409,0.056,1964,211294,54127.4,894069.6999999998]
["2025-02-26T15:46:21.000000000",595.08,600.0,0.07,0.08,4.94,5.03,0.057,-0.935,0.037,12512,321927,0.03,4300,48933,59194.4,894069.6999999998]
["2025-02-26T15:46:21.000000000",595.08,601.0,0.03,0.04,5.91,6.0,0.029,-0.952,0.022,4811,181725,0.007,1292,8179,11488.6,894069.6999999998]
["2025-02-26T15:46:21.000000000",595.08,602.0,0.02,0.03,6.89,6.98,0.021,-1.0,0.015,5754,165173,0.0,1961,3841,8631.0,894069.6999999998]
["2025-02-26T15:46:21.000000000",595.08,603.0,0.01,0.02,7.82,7.98,0.012,-1.0,0.009,11491,114182,0.0,1063,2642,10341.9,894069.6999999998]
["2025-02-26T15:46:21.000000000",595.08,604.0,0.0,0.01,8.82,9.04,0.005,-1.0,0.004,14191,71532,0.0,969,1675,5676.400000000001,894069.6999999998]
["2025-02-26T15:46:21.000000000",595.08,605.0,0.0,0.01,9.81,10.04,0.004,-1.0,0.003,8167,64464,0.0,869,1119,2450.1,894069.6999999998]
["2025-02-26T15:46:21.000000000",595.08,606.0,0.0,0.01,10.79,11.04,0.004,-1.0,0.003,13667,69456,0.0,357,494,4100.099999999999,894069.6999999998]
["2025-02-26T15:46:21.000000000",595.08,607.0,0.0,0.01,11.81,12.04,0.004,-1.0,0.003,12460,29789,0.0,730,77,3738.000000000001,894069.6999999998]
["2025-02-26T15:46:21.000000000",595.08,608.0,0.0,0.01,12.76,13.03,0.003,-1.0,0.002,12591,17190,0.0,236,16,2518.2000000000003,894069.6999999998]
["2025-02-26T15:46:21.000000000",595.08,609.0,0.0,0.01,13.76,14.04,0.003,-1.0,0.002,3209,4041,0.0,42,40,641.8000000000001,894069.6999999998]
["2025-02-26T15:46:21.000000000",595.08,610.0,0.0,0.01,14.76,15.05,0.003,-1.0,0.002,9807,6631,0.0,44,111,1961.4,894069.6999999998]
["2025-02-26T15:46:21.000000000",595.08,611.0,0.0,0.01,15.76,16.05,0.003,-1.0,0.002,3356,3623,0.0,179,34,671.1999999999999,894069.6999999998]
["2025-02-26T15:46:21.000000000",595.08,612.0,0.0,0.01,16.76,17.05,0.003,-1.0,0.001,2971,1022,0.0,26,3,297.1,894069.6999999998]
["2025-02-26T15:46:21.000000000",595.08,613.0,0.0,0.01,17.76,18.05,0.003,-1.0,0.001,2462,589,0.0,189,5,246.2,894069.6999999998]
["2025-02-26T15:46:21.000000000",595.08,614.0,0.0,0.01,18.76,19.05,0.003,-1.0,0.001,3232,193,0.0,1,20,323.20000000000005,894069.6999999998]
["2025-02-26T15:46:21.000000000",595.08,615.0,0.0,0.01,19.76,20.05,0.002,-1.0,0.001,3296,187,0.0,1,3,329.6,894069.6999999998]
["2025-02-26T15:46:21.000000000",595.08,616.0,0.0,0.01,20.76,21.05,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,894069.6999999998]
["2025-02-26T15:46:21.000000000",595.08,617.0,0.0,0.01,21.76,22.05,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,894069.6999999998]
["2025-02-26T15:46:21.000000000",595.08,618.0,0.0,0.01,22.76,23.05,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,894069.6999999998]
["2025-02-26T15:46:21.000000000",595.08,619.0,0.0,0.01,23.76,24.05,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,894069.6999999998]
["2025-02-26T15:46:21.000000000",595.08,620.0,0.0,0.01,23.7,25.9,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,894069.6999999998]
["2025-02-26T15:46:32.000000000",595.045,571.0,23.93,24.2,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,3566,70.0,902681.1999999996]
["2025-02-26T15:46:32.000000000",595.045,572.0,22.93,23.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,1297,147.9,902681.1999999996]
["2025-02-26T15:46:32.000000000",595.045,573.0,21.93,22.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,4388,44.1,902681.1999999996]
["2025-02-26T15:46:32.000000000",595.045,574.0,20.93,21.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,8593,117.8,902681.1999999996]
["2025-02-26T15:46:32.000000000",595.045,575.0,19.93,20.17,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,2151,5619,215.1,902681.1999999996]
["2025-02-26T15:46:32.000000000",595.045,576.0,18.9,19.18,0.0,0.01,1.0,-0.002,0.0,6,22,0.001,2431,4057,243.1,902681.1999999996]
["2025-02-26T15:46:32.000000000",595.045,577.0,17.93,18.18,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1512,5851,151.2,902681.1999999996]
["2025-02-26T15:46:32.000000000",595.045,578.0,16.93,17.2,0.0,0.01,1.0,-0.003,0.0,24,3,0.001,1541,2022,154.1,902681.1999999996]
["2025-02-26T15:46:32.000000000",595.045,579.0,15.94,16.21,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,2795,3728,838.5,902681.1999999996]
["2025-02-26T15:46:32.000000000",595.045,580.0,14.94,15.21,0.01,0.02,1.0,-0.007,0.0,406,387,0.003,6414,14493,1924.2,902681.1999999996]
["2025-02-26T15:46:32.000000000",595.045,581.0,13.94,14.21,0.01,0.02,1.0,-0.008,0.0,62,161,0.004,2574,12569,1029.6,902681.1999999996]
["2025-02-26T15:46:32.000000000",595.045,582.0,12.94,13.21,0.01,0.02,1.0,-0.008,0.0,36,766,0.004,3663,18990,1465.2,902681.1999999996]
["2025-02-26T15:46:32.000000000",595.045,583.0,11.94,12.21,0.01,0.02,1.0,-0.009,0.0,34,39,0.005,3731,18758,1865.5,902681.1999999996]
["2025-02-26T15:46:32.000000000",595.045,584.0,10.94,11.22,0.01,0.02,1.0,-0.009,0.0,29,91,0.005,3140,35395,1570.0,902681.1999999996]
["2025-02-26T15:46:32.000000000",595.045,585.0,9.95,10.22,0.02,0.03,1.0,-0.015,0.0,256,191,0.008,6230,57373,4984.0,902681.1999999996]
["2025-02-26T15:46:32.000000000",595.045,586.0,9.0,9.12,0.02,0.03,1.0,-0.017,0.0,295,424,0.01,4397,47790,4397.0,902681.1999999996]
["2025-02-26T15:46:32.000000000",595.045,587.0,8.01,8.12,0.03,0.04,1.0,-0.023,0.0,674,476,0.013,4927,48730,6405.1,902681.1999999996]
["2025-02-26T15:46:32.000000000",595.045,588.0,7.04,7.13,0.05,0.06,0.95,-0.035,0.01,177,774,0.02,5161,77473,10499.0,902681.1999999996]
["2025-02-26T15:46:32.000000000",595.045,589.0,6.08,6.16,0.08,0.09,0.941,-0.049,0.02,435,1638,0.027,3921,78996,11456.7,902681.1999999996]
["2025-02-26T15:46:32.000000000",595.045,590.0,5.13,5.21,0.13,0.14,0.914,-0.081,0.037,1172,8314,0.041,10057,156588,45570.1,902681.1999999996]
["2025-02-26T15:46:32.000000000",595.045,591.0,4.23,4.28,0.21,0.22,0.875,-0.123,0.056,1425,6813,0.058,3470,118929,28106.0,902681.1999999996]
["2025-02-26T15:46:32.000000000",595.045,592.0,3.36,3.42,0.35,0.36,0.815,-0.184,0.077,5714,56951,0.078,4800,170047,81437.79999999999,902681.1999999996]
["2025-02-26T15:46:32.000000000",595.045,593.0,2.58,2.62,0.56,0.57,0.731,-0.269,0.097,5324,93206,0.098,3458,217080,85531.2,902681.1999999996]
["2025-02-26T15:46:32.000000000",595.045,594.0,1.88,1.91,0.86,0.87,0.628,-0.372,0.114,2859,130295,0.114,3737,222648,75194.4,902681.1999999996]
["2025-02-26T15:46:32.000000000",595.045,595.0,1.3,1.31,1.27,1.29,0.51,-0.49,0.122,4959,143306,0.122,4079,222982,110263.6,902681.1999999996]
["2025-02-26T15:46:32.000000000",595.045,596.0,0.84,0.86,1.8,1.83,0.387,-0.613,0.12,5167,159174,0.12,3433,223799,103200.0,902681.1999999996]
["2025-02-26T15:46:32.000000000",595.045,597.0,0.5,0.51,2.45,2.49,0.27,-0.731,0.106,5475,189559,0.105,2750,179191,86910.0,902681.1999999996]
["2025-02-26T15:46:32.000000000",595.045,598.0,0.27,0.28,3.22,3.26,0.173,-0.827,0.083,5031,277180,0.083,2403,190769,61702.2,902681.1999999996]
["2025-02-26T15:46:32.000000000",595.045,599.0,0.14,0.15,4.08,4.14,0.101,-0.899,0.058,7310,289430,0.058,1964,211294,53789.2,902681.1999999996]
["2025-02-26T15:46:32.000000000",595.045,600.0,0.07,0.08,4.97,5.09,0.057,-0.943,0.037,12512,321932,0.037,4300,48933,62204.4,902681.1999999996]
["2025-02-26T15:46:32.000000000",595.045,601.0,0.03,0.04,5.96,6.04,0.029,-0.971,0.021,4811,181725,0.021,1292,8179,12816.3,902681.1999999996]
["2025-02-26T15:46:32.000000000",595.045,602.0,0.02,0.03,6.94,7.05,0.02,-0.98,0.015,5754,165560,0.015,1961,3841,11572.5,902681.1999999996]
["2025-02-26T15:46:32.000000000",595.045,603.0,0.01,0.02,7.84,8.07,0.012,-0.988,0.009,11491,114191,0.009,1063,2642,11298.6,902681.1999999996]
["2025-02-26T15:46:32.000000000",595.045,604.0,0.0,0.01,8.84,9.08,0.005,-0.995,0.004,14191,71532,0.004,969,1675,6064.0,902681.1999999996]
["2025-02-26T15:46:32.000000000",595.045,605.0,0.0,0.01,9.83,10.08,0.004,-0.996,0.003,8167,64464,0.003,869,1119,2710.8,902681.1999999996]
["2025-02-26T15:46:32.000000000",595.045,606.0,0.0,0.01,10.82,11.08,0.004,-0.996,0.003,13667,69456,0.003,357,494,4207.2,902681.1999999996]
["2025-02-26T15:46:32.000000000",595.045,607.0,0.0,0.01,11.83,12.07,0.004,-0.996,0.003,12460,29789,0.003,730,77,3957.0,902681.1999999996]
["2025-02-26T15:46:32.000000000",595.045,608.0,0.0,0.01,12.8,13.07,0.003,-0.997,0.002,12591,17190,0.002,236,16,2565.4000000000005,902681.1999999996]
["2025-02-26T15:46:32.000000000",595.045,609.0,0.0,0.01,13.8,14.07,0.003,-0.997,0.002,3209,4041,0.002,42,40,650.1999999999999,902681.1999999996]
["2025-02-26T15:46:32.000000000",595.045,610.0,0.0,0.01,14.86,15.07,0.003,-0.997,0.002,9807,6631,0.002,44,111,1970.2000000000005,902681.1999999996]
["2025-02-26T15:46:32.000000000",595.045,611.0,0.0,0.01,15.83,16.07,0.003,-0.997,0.002,3356,3623,0.002,179,34,706.9999999999999,902681.1999999996]
["2025-02-26T15:46:32.000000000",595.045,612.0,0.0,0.01,16.83,17.11,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,902681.1999999996]
["2025-02-26T15:46:32.000000000",595.045,613.0,0.0,0.01,17.83,18.07,0.003,-0.997,0.001,2462,589,0.001,189,5,265.1,902681.1999999996]
["2025-02-26T15:46:32.000000000",595.045,614.0,0.0,0.01,18.83,19.11,0.003,-0.997,0.001,3232,193,0.001,1,20,323.3,902681.1999999996]
["2025-02-26T15:46:32.000000000",595.045,615.0,0.0,0.01,19.8,20.11,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,902681.1999999996]
["2025-02-26T15:46:32.000000000",595.045,616.0,0.0,0.01,20.83,21.11,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,902681.1999999996]
["2025-02-26T15:46:32.000000000",595.045,617.0,0.0,0.01,21.83,22.11,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,902681.1999999996]
["2025-02-26T15:46:32.000000000",595.045,618.0,0.0,0.01,22.83,23.11,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,902681.1999999996]
["2025-02-26T15:46:32.000000000",595.045,619.0,0.0,0.01,23.83,24.11,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,902681.1999999996]
["2025-02-26T15:46:32.000000000",595.045,620.0,0.0,0.01,23.7,25.72,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,902681.1999999996]
["2025-02-26T15:46:43.000000000",594.945,570.0,23.72,26.25,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,401,116.2,905570.3]
["2025-02-26T15:46:43.000000000",594.945,571.0,23.86,24.09,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,3566,70.0,905570.3]
["2025-02-26T15:46:43.000000000",594.945,572.0,22.86,23.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,1297,147.9,905570.3]
["2025-02-26T15:46:43.000000000",594.945,573.0,21.86,22.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,4388,44.1,905570.3]
["2025-02-26T15:46:43.000000000",594.945,574.0,20.86,21.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,8593,117.8,905570.3]
["2025-02-26T15:46:43.000000000",594.945,575.0,19.86,20.09,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,2151,5619,215.1,905570.3]
["2025-02-26T15:46:43.000000000",594.945,576.0,18.79,19.09,0.0,0.01,1.0,-0.002,0.0,6,22,0.001,2431,4057,243.1,905570.3]
["2025-02-26T15:46:43.000000000",594.945,577.0,17.86,18.09,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1512,5851,151.2,905570.3]
["2025-02-26T15:46:43.000000000",594.945,578.0,16.86,17.09,0.0,0.01,1.0,-0.003,0.0,24,3,0.001,1541,2022,154.1,905570.3]
["2025-02-26T15:46:43.000000000",594.945,579.0,15.9,16.09,0.0,0.01,1.0,-0.003,0.0,10,1,0.001,2795,3885,279.5,905570.3]
["2025-02-26T15:46:43.000000000",594.945,580.0,14.9,15.1,0.01,0.02,1.0,-0.007,0.0,406,387,0.003,6414,14497,1924.2,905570.3]
["2025-02-26T15:46:43.000000000",594.945,581.0,13.9,14.1,0.01,0.02,1.0,-0.008,0.0,62,161,0.004,2574,12570,1029.6,905570.3]
["2025-02-26T15:46:43.000000000",594.945,582.0,12.9,13.1,0.01,0.02,1.0,-0.008,0.0,36,766,0.004,3663,18995,1465.2,905570.3]
["2025-02-26T15:46:43.000000000",594.945,583.0,11.9,12.1,0.01,0.02,1.0,-0.009,0.0,34,39,0.005,3731,18759,1865.5,905570.3]
["2025-02-26T15:46:43.000000000",594.945,584.0,10.91,11.1,0.01,0.02,1.0,-0.009,0.0,29,91,0.005,3140,35595,1570.0,905570.3]
["2025-02-26T15:46:43.000000000",594.945,585.0,9.91,10.11,0.02,0.03,1.0,-0.015,0.0,256,192,0.008,6230,57375,4984.0,905570.3]
["2025-02-26T15:46:43.000000000",594.945,586.0,8.88,9.02,0.02,0.03,1.0,-0.017,0.0,295,424,0.01,4397,47793,4397.0,905570.3]
["2025-02-26T15:46:43.000000000",594.945,587.0,7.89,8.02,0.03,0.04,1.0,-0.023,0.0,674,476,0.014,4927,48730,6897.799999999999,905570.3]
["2025-02-26T15:46:43.000000000",594.945,588.0,6.92,7.03,0.05,0.06,0.95,-0.036,0.011,177,774,0.02,5161,77478,10516.7,905570.3]
["2025-02-26T15:46:43.000000000",594.945,589.0,5.95,6.08,0.08,0.09,0.938,-0.054,0.023,435,1638,0.029,3921,78996,12371.4,905570.3]
["2025-02-26T15:46:43.000000000",594.945,590.0,5.01,5.12,0.13,0.14,0.914,-0.083,0.038,1172,8314,0.043,10057,156667,47698.7,905570.3]
["2025-02-26T15:46:43.000000000",594.945,591.0,4.13,4.19,0.22,0.23,0.871,-0.129,0.057,1425,6813,0.06,3470,118939,28942.5,905570.3]
["2025-02-26T15:46:43.000000000",594.945,592.0,3.27,3.33,0.37,0.38,0.808,-0.194,0.078,5714,56966,0.08,4800,170049,82969.2,905570.3]
["2025-02-26T15:46:43.000000000",594.945,593.0,2.48,2.54,0.58,0.59,0.725,-0.28,0.098,5324,93206,0.1,3458,217161,86755.20000000001,905570.3]
["2025-02-26T15:46:43.000000000",594.945,594.0,1.81,1.84,0.89,0.9,0.617,-0.386,0.115,2859,130329,0.116,3737,222649,76227.70000000001,905570.3]
["2025-02-26T15:46:43.000000000",594.945,595.0,1.25,1.27,1.32,1.33,0.502,-0.506,0.131,4959,143376,0.123,4079,223039,115134.6,905570.3]
["2025-02-26T15:46:43.000000000",594.945,596.0,0.8,0.82,1.86,1.89,0.375,-0.628,0.119,5167,159355,0.119,3433,223805,102340.0,905570.3]
["2025-02-26T15:46:43.000000000",594.945,597.0,0.48,0.49,2.52,2.58,0.26,-0.738,0.104,5475,189574,0.105,2750,179193,85815.0,905570.3]
["2025-02-26T15:46:43.000000000",594.945,598.0,0.26,0.27,3.3,3.36,0.164,-0.835,0.08,5031,277188,0.081,2403,190769,59712.3,905570.3]
["2025-02-26T15:46:43.000000000",594.945,599.0,0.13,0.14,4.18,4.24,0.099,-0.9,0.056,7310,289449,0.057,1964,211294,52130.8,905570.3]
["2025-02-26T15:46:43.000000000",594.945,600.0,0.06,0.07,5.07,5.19,0.056,-0.944,0.036,12512,322079,0.036,4300,48933,60523.2,905570.3]
["2025-02-26T15:46:43.000000000",594.945,601.0,0.03,0.04,6.05,6.18,0.029,-0.971,0.021,4811,181727,0.021,1292,8179,12816.3,905570.3]
["2025-02-26T15:46:43.000000000",594.945,602.0,0.02,0.03,7.02,7.15,0.02,-0.98,0.014,5754,165560,0.014,1961,3841,10801.0,905570.3]
["2025-02-26T15:46:43.000000000",594.945,603.0,0.01,0.02,7.92,8.12,0.012,-0.988,0.009,11491,114193,0.009,1063,2642,11298.6,905570.3]
["2025-02-26T15:46:43.000000000",594.945,604.0,0.0,0.01,8.92,9.15,0.005,-0.995,0.004,14191,71582,0.004,969,1675,6064.0,905570.3]
["2025-02-26T15:46:43.000000000",594.945,605.0,0.0,0.01,9.92,10.15,0.004,-0.996,0.003,8167,64465,0.003,869,1119,2710.8,905570.3]
["2025-02-26T15:46:43.000000000",594.945,606.0,0.0,0.01,10.9,11.21,0.004,-0.996,0.003,13667,69456,0.003,357,494,4207.2,905570.3]
["2025-02-26T15:46:43.000000000",594.945,607.0,0.0,0.01,11.91,12.18,0.004,-0.996,0.002,12460,29789,0.002,730,77,2638.0000000000005,905570.3]
["2025-02-26T15:46:43.000000000",594.945,608.0,0.0,0.01,12.91,13.14,0.003,-0.997,0.002,12591,17190,0.002,236,16,2565.4000000000005,905570.3]
["2025-02-26T15:46:43.000000000",594.945,609.0,0.0,0.01,13.91,14.14,0.003,-0.997,0.002,3209,4041,0.002,42,40,650.1999999999999,905570.3]
["2025-02-26T15:46:43.000000000",594.945,610.0,0.0,0.01,14.91,15.14,0.003,-0.997,0.002,9807,6631,0.002,44,111,1970.2000000000005,905570.3]
["2025-02-26T15:46:43.000000000",594.945,611.0,0.0,0.01,15.91,16.13,0.003,-0.997,0.002,3356,3623,0.002,179,34,706.9999999999999,905570.3]
["2025-02-26T15:46:43.000000000",594.945,612.0,0.0,0.01,16.91,17.18,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,905570.3]
["2025-02-26T15:46:43.000000000",594.945,613.0,0.0,0.01,17.91,18.21,0.003,-0.997,0.001,2462,589,0.001,189,5,265.1,905570.3]
["2025-02-26T15:46:43.000000000",594.945,614.0,0.0,0.01,18.91,19.18,0.003,-0.997,0.001,3232,193,0.001,1,20,323.3,905570.3]
["2025-02-26T15:46:43.000000000",594.945,615.0,0.0,0.01,19.91,20.21,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,905570.3]
["2025-02-26T15:46:43.000000000",594.945,616.0,0.0,0.01,20.91,21.14,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,905570.3]
["2025-02-26T15:46:43.000000000",594.945,617.0,0.0,0.01,21.91,22.14,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,905570.3]
["2025-02-26T15:46:43.000000000",594.945,618.0,0.0,0.01,22.91,23.14,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,905570.3]
["2025-02-26T15:46:43.000000000",594.945,619.0,0.0,0.01,23.91,24.14,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,905570.3]
["2025-02-26T15:46:54.000000000",594.9,570.0,24.24,26.2,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,401,116.2,905570.3]
["2025-02-26T15:46:54.000000000",594.9,571.0,23.75,24.05,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,3566,70.0,905570.3]
["2025-02-26T15:46:54.000000000",594.9,572.0,22.75,23.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,1297,147.9,905570.3]
["2025-02-26T15:46:54.000000000",594.9,573.0,21.75,22.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,4388,44.1,905570.3]
["2025-02-26T15:46:54.000000000",594.9,574.0,20.75,21.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,8593,117.8,905570.3]
["2025-02-26T15:46:54.000000000",594.9,575.0,19.75,20.05,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,2151,5619,215.1,905570.3]
["2025-02-26T15:46:54.000000000",594.9,576.0,18.75,19.05,0.0,0.01,1.0,-0.002,0.0,6,22,0.001,2431,4057,243.1,905570.3]
["2025-02-26T15:46:54.000000000",594.9,577.0,17.75,18.02,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1512,5851,151.2,905570.3]
["2025-02-26T15:46:54.000000000",594.9,578.0,16.75,17.06,0.0,0.01,1.0,-0.003,0.0,24,3,0.001,1541,2022,154.1,905570.3]
["2025-02-26T15:46:54.000000000",594.9,579.0,15.75,16.21,0.0,0.01,1.0,-0.003,0.0,10,1,0.001,2795,3885,279.5,905570.3]
["2025-02-26T15:46:54.000000000",594.9,580.0,14.76,15.02,0.01,0.02,1.0,-0.007,0.0,406,387,0.003,6414,14497,1924.2,905570.3]
["2025-02-26T15:46:54.000000000",594.9,581.0,13.76,14.03,0.01,0.02,1.0,-0.008,0.0,62,161,0.004,2574,12570,1029.6,905570.3]
["2025-02-26T15:46:54.000000000",594.9,582.0,12.76,13.07,0.01,0.02,1.0,-0.008,0.0,36,766,0.004,3663,18995,1465.2,905570.3]
["2025-02-26T15:46:54.000000000",594.9,583.0,11.76,12.07,0.01,0.02,1.0,-0.009,0.0,34,39,0.005,3731,18759,1865.5,905570.3]
["2025-02-26T15:46:54.000000000",594.9,584.0,10.77,12.02,0.01,0.02,1.0,-0.009,0.0,29,91,0.005,3140,35595,1570.0,905570.3]
["2025-02-26T15:46:54.000000000",594.9,585.0,9.77,10.03,0.02,0.03,1.0,-0.015,0.0,256,192,0.008,6230,57375,4984.0,905570.3]
["2025-02-26T15:46:54.000000000",594.9,586.0,8.85,8.95,0.02,0.03,1.0,-0.017,0.0,295,424,0.01,4397,47819,4397.0,905570.3]
["2025-02-26T15:46:54.000000000",594.9,587.0,7.85,7.98,0.03,0.04,1.0,-0.023,0.0,674,476,0.014,4927,48732,6897.799999999999,905570.3]
["2025-02-26T15:46:54.000000000",594.9,588.0,6.86,6.98,0.05,0.06,0.95,-0.036,0.011,177,774,0.02,5161,77478,10516.7,905570.3]
["2025-02-26T15:46:54.000000000",594.9,589.0,5.92,6.02,0.08,0.09,0.938,-0.054,0.023,435,1638,0.029,3921,79003,12371.4,905570.3]
["2025-02-26T15:46:54.000000000",594.9,590.0,4.96,5.06,0.14,0.15,0.914,-0.083,0.038,1172,8315,0.043,10057,156673,47698.7,905570.3]
["2025-02-26T15:46:54.000000000",594.9,591.0,4.08,4.14,0.23,0.24,0.871,-0.129,0.057,1425,6813,0.06,3470,118941,28942.5,905570.3]
["2025-02-26T15:46:54.000000000",594.9,592.0,3.23,3.28,0.37,0.38,0.808,-0.194,0.078,5714,56966,0.08,4800,170075,82969.2,905570.3]
["2025-02-26T15:46:54.000000000",594.9,593.0,2.45,2.49,0.59,0.6,0.725,-0.28,0.098,5324,93288,0.1,3458,217300,86755.20000000001,905570.3]
["2025-02-26T15:46:54.000000000",594.9,594.0,1.78,1.8,0.9,0.91,0.617,-0.386,0.115,2859,130363,0.116,3737,222717,76227.70000000001,905570.3]
["2025-02-26T15:46:54.000000000",594.9,595.0,1.21,1.23,1.33,1.34,0.502,-0.506,0.131,4959,143570,0.123,4079,223303,115134.6,905570.3]
["2025-02-26T15:46:54.000000000",594.9,596.0,0.77,0.79,1.88,1.9,0.375,-0.628,0.119,5167,159438,0.119,3433,223865,102340.0,905570.3]
["2025-02-26T15:46:54.000000000",594.9,597.0,0.46,0.47,2.55,2.6,0.26,-0.738,0.104,5475,189751,0.105,2750,179193,85815.0,905570.3]
["2025-02-26T15:46:54.000000000",594.9,598.0,0.24,0.25,3.34,3.4,0.164,-0.835,0.08,5031,277196,0.081,2403,190769,59712.3,905570.3]
["2025-02-26T15:46:54.000000000",594.9,599.0,0.12,0.13,4.18,4.27,0.099,-0.9,0.056,7310,289501,0.057,1964,211301,52130.8,905570.3]
["2025-02-26T15:46:54.000000000",594.9,600.0,0.06,0.07,5.12,5.22,0.056,-0.944,0.036,12512,322093,0.036,4300,48933,60523.2,905570.3]
["2025-02-26T15:46:54.000000000",594.9,601.0,0.03,0.04,6.09,6.2,0.029,-0.971,0.021,4811,181731,0.021,1292,8179,12816.3,905570.3]
["2025-02-26T15:46:54.000000000",594.9,602.0,0.02,0.03,7.06,7.2,0.02,-0.98,0.014,5754,165583,0.014,1961,3841,10801.0,905570.3]
["2025-02-26T15:46:54.000000000",594.9,603.0,0.01,0.02,7.96,8.27,0.012,-0.988,0.009,11491,114203,0.009,1063,2742,11298.6,905570.3]
["2025-02-26T15:46:54.000000000",594.9,604.0,0.0,0.01,8.99,9.26,0.005,-0.995,0.004,14191,71582,0.004,969,1675,6064.0,905570.3]
["2025-02-26T15:46:54.000000000",594.9,605.0,0.0,0.01,9.95,10.26,0.004,-0.996,0.003,8167,64465,0.003,869,1119,2710.8,905570.3]
["2025-02-26T15:46:54.000000000",594.9,606.0,0.0,0.01,10.93,11.26,0.004,-0.996,0.003,13667,69456,0.003,357,494,4207.2,905570.3]
["2025-02-26T15:46:54.000000000",594.9,607.0,0.0,0.01,11.95,12.25,0.004,-0.996,0.002,12460,29789,0.002,730,77,2638.0000000000005,905570.3]
["2025-02-26T15:46:54.000000000",594.9,608.0,0.0,0.01,12.95,13.25,0.003,-0.997,0.002,12591,17190,0.002,236,16,2565.4000000000005,905570.3]
["2025-02-26T15:46:54.000000000",594.9,609.0,0.0,0.01,13.95,14.25,0.003,-0.997,0.002,3209,4041,0.002,42,40,650.1999999999999,905570.3]
["2025-02-26T15:46:54.000000000",594.9,610.0,0.0,0.01,14.95,15.25,0.003,-0.997,0.002,9807,6631,0.002,44,111,1970.2000000000005,905570.3]
["2025-02-26T15:46:54.000000000",594.9,611.0,0.0,0.01,15.95,16.25,0.003,-0.997,0.002,3356,3623,0.002,179,34,706.9999999999999,905570.3]
["2025-02-26T15:46:54.000000000",594.9,612.0,0.0,0.01,16.95,17.25,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,905570.3]
["2025-02-26T15:46:54.000000000",594.9,613.0,0.0,0.01,17.95,18.25,0.003,-0.997,0.001,2462,589,0.001,189,5,265.1,905570.3]
["2025-02-26T15:46:54.000000000",594.9,614.0,0.0,0.01,18.95,19.25,0.003,-0.997,0.001,3232,193,0.001,1,20,323.3,905570.3]
["2025-02-26T15:46:54.000000000",594.9,615.0,0.0,0.01,19.95,20.25,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,905570.3]
["2025-02-26T15:46:54.000000000",594.9,616.0,0.0,0.01,20.95,21.25,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,905570.3]
["2025-02-26T15:46:54.000000000",594.9,617.0,0.0,0.01,21.95,22.25,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,905570.3]
["2025-02-26T15:46:54.000000000",594.9,618.0,0.0,0.01,22.95,23.25,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,905570.3]
["2025-02-26T15:46:54.000000000",594.9,619.0,0.0,0.01,23.95,24.25,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,905570.3]
["2025-02-26T15:47:06.000000000",594.77,570.0,23.44,26.12,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,401,116.2,900635.2999999998]
["2025-02-26T15:47:06.000000000",594.77,571.0,23.67,23.9,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,3566,70.0,900635.2999999998]
["2025-02-26T15:47:06.000000000",594.77,572.0,22.67,22.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,1297,147.9,900635.2999999998]
["2025-02-26T15:47:06.000000000",594.77,573.0,21.67,21.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,4388,44.1,900635.2999999998]
["2025-02-26T15:47:06.000000000",594.77,574.0,20.67,20.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,8593,117.8,900635.2999999998]
["2025-02-26T15:47:06.000000000",594.77,575.0,19.67,19.9,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,2151,5619,215.1,900635.2999999998]
["2025-02-26T15:47:06.000000000",594.77,576.0,18.67,18.9,0.0,0.01,1.0,-0.002,0.0,6,22,0.001,2431,4057,243.1,900635.2999999998]
["2025-02-26T15:47:06.000000000",594.77,577.0,17.67,17.9,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1512,5851,151.2,900635.2999999998]
["2025-02-26T15:47:06.000000000",594.77,578.0,16.67,16.9,0.0,0.01,1.0,-0.003,0.0,24,3,0.001,1541,2022,154.1,900635.2999999998]
["2025-02-26T15:47:06.000000000",594.77,579.0,15.67,15.91,0.0,0.01,1.0,-0.003,0.0,10,1,0.001,2795,3885,279.5,900635.2999999998]
["2025-02-26T15:47:06.000000000",594.77,580.0,14.6,14.91,0.01,0.02,1.0,-0.007,0.0,406,387,0.003,6414,14497,1924.2,900635.2999999998]
["2025-02-26T15:47:06.000000000",594.77,581.0,13.68,13.91,0.01,0.02,1.0,-0.008,0.0,62,161,0.004,2574,12570,1029.6,900635.2999999998]
["2025-02-26T15:47:06.000000000",594.77,582.0,12.68,12.92,0.01,0.02,1.0,-0.008,0.0,36,766,0.004,3663,18995,1465.2,900635.2999999998]
["2025-02-26T15:47:06.000000000",594.77,583.0,11.68,11.92,0.01,0.02,1.0,-0.009,0.0,34,39,0.005,3731,18759,1865.5,900635.2999999998]
["2025-02-26T15:47:06.000000000",594.77,584.0,10.62,10.92,0.01,0.02,1.0,-0.009,0.0,29,91,0.005,3140,35595,1570.0,900635.2999999998]
["2025-02-26T15:47:06.000000000",594.77,585.0,9.72,9.92,0.02,0.03,1.0,-0.015,0.0,256,192,0.008,6230,57375,4984.0,900635.2999999998]
["2025-02-26T15:47:06.000000000",594.77,586.0,8.71,8.85,0.02,0.03,1.0,-0.017,0.0,295,424,0.01,4397,47820,4397.0,900635.2999999998]
["2025-02-26T15:47:06.000000000",594.77,587.0,7.75,7.85,0.03,0.04,1.0,-0.023,0.0,674,476,0.014,4927,48732,6897.799999999999,900635.2999999998]
["2025-02-26T15:47:06.000000000",594.77,588.0,6.75,6.88,0.05,0.06,0.95,-0.036,0.011,177,774,0.021,5161,77478,11032.8,900635.2999999998]
["2025-02-26T15:47:06.000000000",594.77,589.0,5.8,5.9,0.09,0.1,0.937,-0.055,0.024,435,1638,0.03,3921,79004,12807.0,900635.2999999998]
["2025-02-26T15:47:06.000000000",594.77,590.0,4.84,4.96,0.15,0.16,0.909,-0.087,0.041,1172,8315,0.044,10057,156684,49056.0,900635.2999999998]
["2025-02-26T15:47:06.000000000",594.77,591.0,3.97,4.03,0.25,0.26,0.865,-0.134,0.06,1425,6813,0.062,3470,118981,30064.0,900635.2999999998]
["2025-02-26T15:47:06.000000000",594.77,592.0,3.13,3.18,0.4,0.41,0.799,-0.201,0.081,5714,56974,0.082,4800,170141,85643.4,900635.2999999998]
["2025-02-26T15:47:06.000000000",594.77,593.0,2.38,2.41,0.63,0.65,0.712,-0.289,0.102,5324,93336,0.103,3458,217458,89922.2,900635.2999999998]
["2025-02-26T15:47:06.000000000",594.77,594.0,1.72,1.73,0.96,0.98,0.604,-0.398,0.117,2859,130536,0.118,3737,223676,77546.90000000001,900635.2999999998]
["2025-02-26T15:47:06.000000000",594.77,595.0,1.16,1.18,1.41,1.43,0.483,-0.519,0.125,4959,144055,0.125,4079,223532,112975.0,900635.2999999998]
["2025-02-26T15:47:06.000000000",594.77,596.0,0.74,0.75,1.98,2.0,0.359,-0.642,0.119,5167,159797,0.118,3433,223868,101996.69999999998,900635.2999999998]
["2025-02-26T15:47:06.000000000",594.77,597.0,0.43,0.44,2.66,2.7,0.245,-0.755,0.102,5475,189893,0.102,2750,179193,83895.0,900635.2999999998]
["2025-02-26T15:47:06.000000000",594.77,598.0,0.23,0.24,3.46,3.51,0.154,-0.846,0.077,5031,277203,0.077,2403,190769,57241.8,900635.2999999998]
["2025-02-26T15:47:06.000000000",594.77,599.0,0.12,0.13,4.32,4.4,0.089,-0.911,0.053,7310,289515,0.053,1964,211301,49152.2,900635.2999999998]
["2025-02-26T15:47:06.000000000",594.77,600.0,0.05,0.06,5.25,5.35,0.05,-0.95,0.033,12512,322112,0.033,4300,48933,55479.600000000006,900635.2999999998]
["2025-02-26T15:47:06.000000000",594.77,601.0,0.03,0.04,6.21,6.33,0.028,-0.972,0.02,4811,181740,0.02,1292,8179,12206.0,900635.2999999998]
["2025-02-26T15:47:06.000000000",594.77,602.0,0.02,0.03,7.2,7.32,0.02,-0.98,0.014,5754,165584,0.014,1961,3841,10801.0,900635.2999999998]
["2025-02-26T15:47:06.000000000",594.77,603.0,0.01,0.02,8.11,8.41,0.012,-0.988,0.009,11491,114239,0.009,1063,2742,11298.6,900635.2999999998]
["2025-02-26T15:47:06.000000000",594.77,604.0,0.0,0.01,9.11,9.38,0.005,-0.995,0.004,14191,71582,0.004,969,1675,6064.0,900635.2999999998]
["2025-02-26T15:47:06.000000000",594.77,605.0,0.0,0.01,10.1,10.38,0.004,-0.996,0.003,8167,64465,0.003,869,1119,2710.8,900635.2999999998]
["2025-02-26T15:47:06.000000000",594.77,606.0,0.0,0.01,11.09,11.39,0.004,-0.996,0.003,13667,69456,0.003,357,494,4207.2,900635.2999999998]
["2025-02-26T15:47:06.000000000",594.77,607.0,0.0,0.01,12.1,12.37,0.004,-0.996,0.002,12460,29789,0.002,730,82,2638.0000000000005,900635.2999999998]
["2025-02-26T15:47:06.000000000",594.77,608.0,0.0,0.01,13.1,13.4,0.003,-0.997,0.002,12591,17190,0.002,236,16,2565.4000000000005,900635.2999999998]
["2025-02-26T15:47:06.000000000",594.77,609.0,0.0,0.01,14.1,14.33,0.003,-0.997,0.002,3209,4041,0.002,42,40,650.1999999999999,900635.2999999998]
["2025-02-26T15:47:06.000000000",594.77,610.0,0.0,0.01,15.1,15.4,0.003,-0.997,0.002,9807,6631,0.002,44,121,1970.2000000000005,900635.2999999998]
["2025-02-26T15:47:06.000000000",594.77,611.0,0.0,0.01,16.1,16.3,0.003,-0.997,0.002,3356,3623,0.002,179,34,706.9999999999999,900635.2999999998]
["2025-02-26T15:47:06.000000000",594.77,612.0,0.0,0.01,17.1,17.33,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,900635.2999999998]
["2025-02-26T15:47:06.000000000",594.77,613.0,0.0,0.01,18.1,18.33,0.003,-0.997,0.001,2462,589,0.001,189,5,265.1,900635.2999999998]
["2025-02-26T15:47:06.000000000",594.77,614.0,0.0,0.01,19.1,19.33,0.003,-0.997,0.001,3232,193,0.001,1,20,323.3,900635.2999999998]
["2025-02-26T15:47:06.000000000",594.77,615.0,0.0,0.01,20.1,20.4,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,900635.2999999998]
["2025-02-26T15:47:06.000000000",594.77,616.0,0.0,0.01,21.1,21.33,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,900635.2999999998]
["2025-02-26T15:47:06.000000000",594.77,617.0,0.0,0.01,22.1,22.33,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,900635.2999999998]
["2025-02-26T15:47:06.000000000",594.77,618.0,0.0,0.01,23.1,23.33,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,900635.2999999998]
["2025-02-26T15:47:06.000000000",594.77,619.0,0.0,0.01,24.1,24.33,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,900635.2999999998]
["2025-02-26T15:47:17.000000000",594.695,570.0,24.08,25.92,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,401,116.2,886847.8999999999]
["2025-02-26T15:47:17.000000000",594.695,571.0,23.55,23.79,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,3566,70.0,886847.8999999999]
["2025-02-26T15:47:17.000000000",594.695,572.0,22.55,22.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,1297,147.9,886847.8999999999]
["2025-02-26T15:47:17.000000000",594.695,573.0,21.55,21.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,4388,44.1,886847.8999999999]
["2025-02-26T15:47:17.000000000",594.695,574.0,20.55,20.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,8593,117.8,886847.8999999999]
["2025-02-26T15:47:17.000000000",594.695,575.0,19.55,19.79,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,2151,5619,215.1,886847.8999999999]
["2025-02-26T15:47:17.000000000",594.695,576.0,18.55,18.8,0.0,0.01,1.0,-0.002,0.0,6,22,0.001,2431,4057,243.1,886847.8999999999]
["2025-02-26T15:47:17.000000000",594.695,577.0,17.55,17.8,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1512,5851,151.2,886847.8999999999]
["2025-02-26T15:47:17.000000000",594.695,578.0,16.55,16.8,0.0,0.01,1.0,-0.003,0.0,24,3,0.001,1541,2022,154.1,886847.8999999999]
["2025-02-26T15:47:17.000000000",594.695,579.0,15.55,15.85,0.0,0.01,1.0,-0.003,0.0,10,1,0.002,2795,3885,559.0,886847.8999999999]
["2025-02-26T15:47:17.000000000",594.695,580.0,14.56,14.84,0.01,0.02,1.0,-0.007,0.0,406,387,0.003,6414,14497,1924.2,886847.8999999999]
["2025-02-26T15:47:17.000000000",594.695,581.0,13.56,13.85,0.01,0.02,1.0,-0.008,0.0,62,161,0.004,2574,12572,1029.6,886847.8999999999]
["2025-02-26T15:47:17.000000000",594.695,582.0,12.56,12.85,0.01,0.02,1.0,-0.008,0.0,36,766,0.004,3663,19065,1465.2,886847.8999999999]
["2025-02-26T15:47:17.000000000",594.695,583.0,11.56,11.85,0.01,0.02,1.0,-0.009,0.0,34,39,0.005,3731,18759,1865.5,886847.8999999999]
["2025-02-26T15:47:17.000000000",594.695,584.0,10.56,10.86,0.01,0.02,1.0,-0.01,0.0,29,91,0.006,3140,35665,1884.0,886847.8999999999]
["2025-02-26T15:47:17.000000000",594.695,585.0,9.57,9.85,0.02,0.03,1.0,-0.016,0.0,256,192,0.009,6230,57375,5606.999999999999,886847.8999999999]
["2025-02-26T15:47:17.000000000",594.695,586.0,8.65,8.78,0.02,0.03,1.0,-0.017,0.0,295,424,0.01,4397,47820,4397.0,886847.8999999999]
["2025-02-26T15:47:17.000000000",594.695,587.0,7.67,7.79,0.03,0.04,0.953,-0.024,0.001,674,476,0.015,4927,48732,7457.900000000001,886847.8999999999]
["2025-02-26T15:47:17.000000000",594.695,588.0,6.7,6.8,0.06,0.07,0.946,-0.042,0.015,177,777,0.023,5161,77611,12135.8,886847.8999999999]
["2025-02-26T15:47:17.000000000",594.695,589.0,5.73,5.84,0.09,0.1,0.928,-0.065,0.029,435,1638,0.034,3921,79005,14592.900000000003,886847.8999999999]
["2025-02-26T15:47:17.000000000",594.695,590.0,4.81,4.89,0.15,0.16,0.895,-0.102,0.046,1172,8315,0.049,10057,156708,54670.50000000001,886847.8999999999]
["2025-02-26T15:47:17.000000000",594.695,591.0,3.92,3.98,0.25,0.26,0.844,-0.154,0.066,1425,6813,0.067,3470,118985,32654.000000000004,886847.8999999999]
["2025-02-26T15:47:17.000000000",594.695,592.0,3.08,3.13,0.41,0.42,0.774,-0.225,0.087,5714,56994,0.088,4800,170269,91951.8,886847.8999999999]
["2025-02-26T15:47:17.000000000",594.695,593.0,2.32,2.36,0.65,0.66,0.68,-0.319,0.106,5324,93342,0.106,3458,217459,93089.2,886847.8999999999]
["2025-02-26T15:47:17.000000000",594.695,594.0,1.67,1.69,0.99,1.0,0.569,-0.431,0.119,2859,130673,0.119,3737,223830,78492.4,886847.8999999999]
["2025-02-26T15:47:17.000000000",594.695,595.0,1.13,1.15,1.44,1.46,0.447,-0.553,0.123,4959,144157,0.123,4079,223664,111167.4,886847.8999999999]
["2025-02-26T15:47:17.000000000",594.695,596.0,0.71,0.73,2.01,2.04,0.327,-0.673,0.114,5167,159937,0.114,3433,223923,98040.0,886847.8999999999]
["2025-02-26T15:47:17.000000000",594.695,597.0,0.41,0.42,2.7,2.75,0.218,-0.782,0.095,5475,189916,0.095,2750,179194,78137.5,886847.8999999999]
["2025-02-26T15:47:17.000000000",594.695,598.0,0.21,0.22,3.5,3.55,0.133,-0.867,0.07,5031,277247,0.07,2403,190769,52038.0,886847.8999999999]
["2025-02-26T15:47:17.000000000",594.695,599.0,0.11,0.12,4.38,4.47,0.076,-0.924,0.046,7310,289562,0.046,1964,211301,42660.4,886847.8999999999]
["2025-02-26T15:47:17.000000000",594.695,600.0,0.05,0.06,5.31,5.42,0.043,-0.957,0.029,12512,322112,0.029,4300,48933,48754.8,886847.8999999999]
["2025-02-26T15:47:17.000000000",594.695,601.0,0.02,0.03,6.28,6.4,0.022,-0.978,0.016,4811,181911,0.016,1292,8179,9764.8,886847.8999999999]
["2025-02-26T15:47:17.000000000",594.695,602.0,0.01,0.02,7.26,7.4,0.013,-0.987,0.01,5754,165591,0.01,1961,3841,7715.000000000001,886847.8999999999]
["2025-02-26T15:47:17.000000000",594.695,603.0,0.01,0.02,8.18,8.46,0.012,-0.988,0.008,11491,114239,0.008,1063,2742,10043.2,886847.8999999999]
["2025-02-26T15:47:17.000000000",594.695,604.0,0.0,0.01,9.21,9.46,0.004,-0.996,0.004,14191,71582,0.004,969,1675,6064.0,886847.8999999999]
["2025-02-26T15:47:17.000000000",594.695,605.0,0.0,0.01,10.21,10.46,0.004,-0.996,0.003,8167,64465,0.003,869,1119,2710.8,886847.8999999999]
["2025-02-26T15:47:17.000000000",594.695,606.0,0.0,0.01,11.15,11.46,0.004,-0.996,0.003,13667,69456,0.003,357,494,4207.2,886847.8999999999]
["2025-02-26T15:47:17.000000000",594.695,607.0,0.0,0.01,12.17,12.46,0.004,-0.996,0.002,12460,29789,0.002,730,82,2638.0000000000005,886847.8999999999]
["2025-02-26T15:47:17.000000000",594.695,608.0,0.0,0.01,13.21,13.46,0.003,-0.997,0.002,12591,17190,0.002,236,16,2565.4000000000005,886847.8999999999]
["2025-02-26T15:47:17.000000000",594.695,609.0,0.0,0.01,14.16,14.46,0.003,-0.997,0.002,3209,4041,0.002,42,40,650.1999999999999,886847.8999999999]
["2025-02-26T15:47:17.000000000",594.695,610.0,0.0,0.01,15.17,15.46,0.003,-0.997,0.002,9807,6631,0.002,44,121,1970.2000000000005,886847.8999999999]
["2025-02-26T15:47:17.000000000",594.695,611.0,0.0,0.01,16.16,16.46,0.003,-0.997,0.001,3356,3623,0.001,179,34,353.49999999999994,886847.8999999999]
["2025-02-26T15:47:17.000000000",594.695,612.0,0.0,0.01,17.21,17.46,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,886847.8999999999]
["2025-02-26T15:47:17.000000000",594.695,613.0,0.0,0.01,18.17,18.46,0.003,-0.997,0.001,2462,589,0.001,189,5,265.1,886847.8999999999]
["2025-02-26T15:47:17.000000000",594.695,614.0,0.0,0.01,19.17,19.46,0.002,-0.997,0.001,3232,193,0.001,1,20,323.3,886847.8999999999]
["2025-02-26T15:47:17.000000000",594.695,615.0,0.0,0.01,20.17,20.46,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,886847.8999999999]
["2025-02-26T15:47:17.000000000",594.695,616.0,0.0,0.01,21.21,21.46,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,886847.8999999999]
["2025-02-26T15:47:17.000000000",594.695,617.0,0.0,0.01,22.21,22.46,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,886847.8999999999]
["2025-02-26T15:47:17.000000000",594.695,618.0,0.0,0.01,23.17,23.46,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,886847.8999999999]
["2025-02-26T15:47:17.000000000",594.695,619.0,0.0,0.01,24.21,24.46,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,886847.8999999999]
["2025-02-26T15:47:28.000000000",594.845,570.0,23.74,26.12,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,401,116.2,890210.2999999999]
["2025-02-26T15:47:28.000000000",594.845,571.0,23.68,23.98,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,3566,70.0,890210.2999999999]
["2025-02-26T15:47:28.000000000",594.845,572.0,22.68,22.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,1297,147.9,890210.2999999999]
["2025-02-26T15:47:28.000000000",594.845,573.0,21.69,21.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,4388,44.1,890210.2999999999]
["2025-02-26T15:47:28.000000000",594.845,574.0,20.69,20.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,8593,117.8,890210.2999999999]
["2025-02-26T15:47:28.000000000",594.845,575.0,19.69,19.98,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,2151,5619,215.1,890210.2999999999]
["2025-02-26T15:47:28.000000000",594.845,576.0,17.53,18.98,0.0,0.01,1.0,-0.002,0.0,6,22,0.001,2431,4057,243.1,890210.2999999999]
["2025-02-26T15:47:28.000000000",594.845,577.0,17.69,17.98,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1512,5851,151.2,890210.2999999999]
["2025-02-26T15:47:28.000000000",594.845,578.0,16.74,16.98,0.0,0.01,1.0,-0.003,0.0,24,3,0.001,1541,2024,154.1,890210.2999999999]
["2025-02-26T15:47:28.000000000",594.845,579.0,15.69,15.99,0.0,0.01,1.0,-0.003,0.0,10,1,0.002,2795,3885,559.0,890210.2999999999]
["2025-02-26T15:47:28.000000000",594.845,580.0,14.56,14.99,0.01,0.02,1.0,-0.007,0.0,406,387,0.003,6414,14497,1924.2,890210.2999999999]
["2025-02-26T15:47:28.000000000",594.845,581.0,13.7,13.99,0.01,0.02,1.0,-0.008,0.0,62,161,0.004,2574,12572,1029.6,890210.2999999999]
["2025-02-26T15:47:28.000000000",594.845,582.0,12.7,13.0,0.01,0.02,1.0,-0.008,0.0,36,766,0.004,3663,19065,1465.2,890210.2999999999]
["2025-02-26T15:47:28.000000000",594.845,583.0,11.7,12.0,0.01,0.02,1.0,-0.009,0.0,34,39,0.005,3731,18759,1865.5,890210.2999999999]
["2025-02-26T15:47:28.000000000",594.845,584.0,10.7,11.0,0.01,0.02,1.0,-0.01,0.0,29,91,0.006,3140,35666,1884.0,890210.2999999999]
["2025-02-26T15:47:28.000000000",594.845,585.0,9.77,10.0,0.02,0.03,1.0,-0.016,0.0,256,192,0.009,6230,57393,5606.999999999999,890210.2999999999]
["2025-02-26T15:47:28.000000000",594.845,586.0,8.8,8.9,0.02,0.03,1.0,-0.017,0.0,295,424,0.01,4397,47825,4397.0,890210.2999999999]
["2025-02-26T15:47:28.000000000",594.845,587.0,7.8,7.92,0.03,0.04,0.953,-0.024,0.001,674,476,0.015,4927,48733,7457.900000000001,890210.2999999999]
["2025-02-26T15:47:28.000000000",594.845,588.0,6.83,6.93,0.05,0.06,0.946,-0.042,0.015,177,777,0.023,5161,77611,12135.8,890210.2999999999]
["2025-02-26T15:47:28.000000000",594.845,589.0,5.86,5.97,0.08,0.09,0.928,-0.065,0.029,435,1638,0.034,3921,79015,14592.900000000003,890210.2999999999]
["2025-02-26T15:47:28.000000000",594.845,590.0,4.92,5.02,0.14,0.15,0.909,-0.102,0.041,1172,8315,0.049,10057,156762,54084.5,890210.2999999999]
["2025-02-26T15:47:28.000000000",594.845,591.0,4.03,4.09,0.23,0.24,0.865,-0.154,0.06,1425,6813,0.067,3470,119090,31799.0,890210.2999999999]
["2025-02-26T15:47:28.000000000",594.845,592.0,3.19,3.24,0.38,0.39,0.774,-0.225,0.087,5714,56996,0.088,4800,170352,91951.8,890210.2999999999]
["2025-02-26T15:47:28.000000000",594.845,593.0,2.42,2.46,0.61,0.62,0.68,-0.319,0.106,5324,93413,0.106,3458,217490,93089.2,890210.2999999999]
["2025-02-26T15:47:28.000000000",594.845,594.0,1.75,1.77,0.92,0.94,0.569,-0.431,0.119,2859,130692,0.119,3737,224094,78492.4,890210.2999999999]
["2025-02-26T15:47:28.000000000",594.845,595.0,1.19,1.21,1.36,1.38,0.447,-0.553,0.123,4959,144178,0.123,4079,223720,111167.4,890210.2999999999]
["2025-02-26T15:47:28.000000000",594.845,596.0,0.76,0.77,1.92,1.95,0.327,-0.673,0.114,5167,160063,0.114,3433,223969,98040.0,890210.2999999999]
["2025-02-26T15:47:28.000000000",594.845,597.0,0.44,0.45,2.59,2.63,0.218,-0.756,0.095,5475,189930,0.102,2750,179194,80062.5,890210.2999999999]
["2025-02-26T15:47:28.000000000",594.845,598.0,0.23,0.24,3.38,3.43,0.133,-0.85,0.07,5031,277321,0.077,2403,190769,53720.100000000006,890210.2999999999]
["2025-02-26T15:47:28.000000000",594.845,599.0,0.12,0.13,4.24,4.33,0.076,-0.911,0.046,7310,289565,0.052,1964,211301,43838.8,890210.2999999999]
["2025-02-26T15:47:28.000000000",594.845,600.0,0.05,0.06,5.18,5.28,0.043,-0.957,0.029,12512,322153,0.029,4300,48934,48754.8,890210.2999999999]
["2025-02-26T15:47:28.000000000",594.845,601.0,0.02,0.03,6.15,6.27,0.022,-0.978,0.016,4811,181922,0.016,1292,8179,9764.8,890210.2999999999]
["2025-02-26T15:47:28.000000000",594.845,602.0,0.01,0.02,7.12,7.25,0.013,-0.987,0.01,5754,165601,0.01,1961,3841,7715.000000000001,890210.2999999999]
["2025-02-26T15:47:28.000000000",594.845,603.0,0.01,0.02,8.03,8.26,0.012,-0.988,0.008,11491,114239,0.008,1063,2742,10043.2,890210.2999999999]
["2025-02-26T15:47:28.000000000",594.845,604.0,0.0,0.01,9.03,9.32,0.004,-0.996,0.004,14191,71632,0.004,969,1675,6064.0,890210.2999999999]
["2025-02-26T15:47:28.000000000",594.845,605.0,0.0,0.01,10.02,10.32,0.004,-0.996,0.003,8167,64465,0.003,869,1119,2710.8,890210.2999999999]
["2025-02-26T15:47:28.000000000",594.845,606.0,0.0,0.01,11.01,11.32,0.004,-0.996,0.003,13667,69456,0.003,357,494,4207.2,890210.2999999999]
["2025-02-26T15:47:28.000000000",594.845,607.0,0.0,0.01,12.02,12.32,0.004,-0.996,0.002,12460,29789,0.002,730,82,2638.0000000000005,890210.2999999999]
["2025-02-26T15:47:28.000000000",594.845,608.0,0.0,0.01,13.02,13.32,0.003,-0.997,0.002,12591,17190,0.002,236,16,2565.4000000000005,890210.2999999999]
["2025-02-26T15:47:28.000000000",594.845,609.0,0.0,0.01,14.02,14.32,0.003,-0.997,0.002,3209,4041,0.002,42,40,650.1999999999999,890210.2999999999]
["2025-02-26T15:47:28.000000000",594.845,610.0,0.0,0.01,15.02,15.32,0.003,-0.997,0.002,9807,6631,0.002,44,121,1970.2000000000005,890210.2999999999]
["2025-02-26T15:47:28.000000000",594.845,611.0,0.0,0.01,16.02,16.32,0.003,-0.997,0.001,3356,3623,0.002,179,34,371.4,890210.2999999999]
["2025-02-26T15:47:28.000000000",594.845,612.0,0.0,0.01,17.02,17.32,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,890210.2999999999]
["2025-02-26T15:47:28.000000000",594.845,613.0,0.0,0.01,18.02,18.32,0.003,-0.997,0.001,2462,589,0.001,189,5,265.1,890210.2999999999]
["2025-02-26T15:47:28.000000000",594.845,614.0,0.0,0.01,19.02,20.54,0.002,-0.997,0.001,3232,193,0.001,1,20,323.3,890210.2999999999]
["2025-02-26T15:47:28.000000000",594.845,615.0,0.0,0.01,20.02,20.32,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,890210.2999999999]
["2025-02-26T15:47:28.000000000",594.845,616.0,0.0,0.01,21.02,21.32,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,890210.2999999999]
["2025-02-26T15:47:28.000000000",594.845,617.0,0.0,0.01,22.02,22.32,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,890210.2999999999]
["2025-02-26T15:47:28.000000000",594.845,618.0,0.0,0.01,23.02,23.32,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,890210.2999999999]
["2025-02-26T15:47:28.000000000",594.845,619.0,0.0,0.01,24.02,24.32,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,890210.2999999999]
["2025-02-26T15:47:40.000000000",595.025,571.0,23.87,24.18,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,3566,70.0,891518.2999999998]
["2025-02-26T15:47:40.000000000",595.025,572.0,22.87,23.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,1297,147.9,891518.2999999998]
["2025-02-26T15:47:40.000000000",595.025,573.0,21.87,22.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,4388,44.1,891518.2999999998]
["2025-02-26T15:47:40.000000000",595.025,574.0,20.87,21.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,8593,117.8,891518.2999999998]
["2025-02-26T15:47:40.000000000",595.025,575.0,19.87,20.15,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,2151,5619,215.1,891518.2999999998]
["2025-02-26T15:47:40.000000000",595.025,576.0,18.88,19.12,0.0,0.01,1.0,-0.002,0.0,6,22,0.001,2431,4057,243.1,891518.2999999998]
["2025-02-26T15:47:40.000000000",595.025,577.0,17.88,18.15,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1512,5851,151.2,891518.2999999998]
["2025-02-26T15:47:40.000000000",595.025,578.0,16.88,17.16,0.0,0.01,1.0,-0.003,0.0,24,3,0.001,1541,2024,154.1,891518.2999999998]
["2025-02-26T15:47:40.000000000",595.025,579.0,15.88,16.16,0.0,0.01,1.0,-0.003,0.0,10,1,0.001,2795,3885,279.5,891518.2999999998]
["2025-02-26T15:47:40.000000000",595.025,580.0,14.88,15.16,0.01,0.02,1.0,-0.007,0.0,406,387,0.003,6414,14497,1924.2,891518.2999999998]
["2025-02-26T15:47:40.000000000",595.025,581.0,13.89,14.16,0.01,0.02,1.0,-0.008,0.0,62,161,0.004,2574,12574,1029.6,891518.2999999998]
["2025-02-26T15:47:40.000000000",595.025,582.0,12.89,13.17,0.01,0.02,1.0,-0.008,0.0,36,766,0.004,3663,19065,1465.2,891518.2999999998]
["2025-02-26T15:47:40.000000000",595.025,583.0,11.89,12.17,0.01,0.02,1.0,-0.009,0.0,34,39,0.005,3731,18759,1865.5,891518.2999999998]
["2025-02-26T15:47:40.000000000",595.025,584.0,10.89,11.17,0.01,0.02,1.0,-0.009,0.0,29,91,0.005,3140,35666,1570.0,891518.2999999998]
["2025-02-26T15:47:40.000000000",595.025,585.0,9.89,10.2,0.02,0.03,1.0,-0.015,0.0,256,192,0.008,6230,57395,4984.0,891518.2999999998]
["2025-02-26T15:47:40.000000000",595.025,586.0,8.97,9.08,0.02,0.03,1.0,-0.017,0.0,295,424,0.01,4397,47825,4397.0,891518.2999999998]
["2025-02-26T15:47:40.000000000",595.025,587.0,7.98,8.09,0.03,0.04,1.0,-0.023,0.0,674,476,0.014,4927,48733,6897.799999999999,891518.2999999998]
["2025-02-26T15:47:40.000000000",595.025,588.0,7.0,7.12,0.05,0.06,0.95,-0.036,0.011,177,777,0.021,5161,77611,11032.8,891518.2999999998]
["2025-02-26T15:47:40.000000000",595.025,589.0,6.05,6.13,0.08,0.09,0.937,-0.055,0.024,435,1638,0.03,3921,79015,12807.0,891518.2999999998]
["2025-02-26T15:47:40.000000000",595.025,590.0,5.09,5.19,0.13,0.14,0.909,-0.087,0.041,1172,8315,0.044,10057,156765,49056.0,891518.2999999998]
["2025-02-26T15:47:40.000000000",595.025,591.0,4.19,4.25,0.21,0.22,0.865,-0.133,0.06,1425,6814,0.062,3470,119090,30064.0,891518.2999999998]
["2025-02-26T15:47:40.000000000",595.025,592.0,3.33,3.39,0.36,0.37,0.798,-0.201,0.081,5714,57006,0.082,4800,170352,85643.4,891518.2999999998]
["2025-02-26T15:47:40.000000000",595.025,593.0,2.55,2.6,0.56,0.57,0.709,-0.29,0.101,5324,93419,0.102,3458,217514,89044.0,891518.2999999998]
["2025-02-26T15:47:40.000000000",595.025,594.0,1.86,1.89,0.86,0.88,0.603,-0.397,0.117,2859,130725,0.117,3737,224156,77173.20000000001,891518.2999999998]
["2025-02-26T15:47:40.000000000",595.025,595.0,1.29,1.3,1.28,1.29,0.482,-0.518,0.125,4959,144197,0.125,4079,223755,112975.0,891518.2999999998]
["2025-02-26T15:47:40.000000000",595.025,596.0,0.83,0.84,1.81,1.84,0.358,-0.642,0.119,5167,160144,0.119,3433,223969,102340.0,891518.2999999998]
["2025-02-26T15:47:40.000000000",595.025,597.0,0.49,0.5,2.46,2.5,0.244,-0.756,0.102,5475,189930,0.102,2750,179195,83895.0,891518.2999999998]
["2025-02-26T15:47:40.000000000",595.025,598.0,0.26,0.27,3.24,3.28,0.15,-0.85,0.077,5031,277324,0.077,2403,190770,57241.8,891518.2999999998]
["2025-02-26T15:47:40.000000000",595.025,599.0,0.13,0.14,4.08,4.17,0.089,-0.911,0.052,7310,289583,0.052,1964,211302,48224.8,891518.2999999998]
["2025-02-26T15:47:40.000000000",595.025,600.0,0.05,0.06,5.01,5.11,0.045,-0.955,0.031,12512,322176,0.031,4300,48934,52117.2,891518.2999999998]
["2025-02-26T15:47:40.000000000",595.025,601.0,0.02,0.03,5.97,6.08,0.022,-0.978,0.017,4811,181971,0.017,1292,8179,10375.1,891518.2999999998]
["2025-02-26T15:47:40.000000000",595.025,602.0,0.01,0.02,6.95,7.07,0.013,-0.987,0.011,5754,165613,0.011,1961,3842,8486.5,891518.2999999998]
["2025-02-26T15:47:40.000000000",595.025,603.0,0.01,0.02,7.86,8.14,0.012,-0.988,0.009,11491,114239,0.009,1063,2742,11298.6,891518.2999999998]
["2025-02-26T15:47:40.000000000",595.025,604.0,0.0,0.01,8.85,9.13,0.005,-0.995,0.004,14191,71632,0.004,969,1675,6064.0,891518.2999999998]
["2025-02-26T15:47:40.000000000",595.025,605.0,0.0,0.01,9.88,10.13,0.004,-0.996,0.003,8167,64465,0.003,869,1119,2710.8,891518.2999999998]
["2025-02-26T15:47:40.000000000",595.025,606.0,0.0,0.01,10.86,11.13,0.004,-0.996,0.003,13667,69456,0.003,357,494,4207.2,891518.2999999998]
["2025-02-26T15:47:40.000000000",595.025,607.0,0.0,0.01,11.88,12.13,0.004,-0.996,0.002,12460,29789,0.002,730,86,2638.0000000000005,891518.2999999998]
["2025-02-26T15:47:40.000000000",595.025,608.0,0.0,0.01,12.89,13.13,0.003,-0.997,0.002,12591,17190,0.002,236,16,2565.4000000000005,891518.2999999998]
["2025-02-26T15:47:40.000000000",595.025,609.0,0.0,0.01,13.85,14.13,0.003,-0.997,0.002,3209,4041,0.002,42,40,650.1999999999999,891518.2999999998]
["2025-02-26T15:47:40.000000000",595.025,610.0,0.0,0.01,14.85,15.13,0.003,-0.997,0.002,9807,6643,0.002,44,121,1970.2000000000005,891518.2999999998]
["2025-02-26T15:47:40.000000000",595.025,611.0,0.0,0.01,15.85,16.13,0.003,-0.997,0.002,3356,3623,0.002,179,34,706.9999999999999,891518.2999999998]
["2025-02-26T15:47:40.000000000",595.025,612.0,0.0,0.01,16.88,17.13,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,891518.2999999998]
["2025-02-26T15:47:40.000000000",595.025,613.0,0.0,0.01,17.88,18.13,0.003,-0.997,0.001,2462,589,0.001,189,5,265.1,891518.2999999998]
["2025-02-26T15:47:40.000000000",595.025,614.0,0.0,0.01,18.88,19.13,0.003,-0.997,0.001,3232,193,0.001,1,20,323.3,891518.2999999998]
["2025-02-26T15:47:40.000000000",595.025,615.0,0.0,0.01,19.85,20.13,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,891518.2999999998]
["2025-02-26T15:47:40.000000000",595.025,616.0,0.0,0.01,20.85,21.13,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,891518.2999999998]
["2025-02-26T15:47:40.000000000",595.025,617.0,0.0,0.01,21.85,22.13,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,891518.2999999998]
["2025-02-26T15:47:40.000000000",595.025,618.0,0.0,0.01,22.85,23.13,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,891518.2999999998]
["2025-02-26T15:47:40.000000000",595.025,619.0,0.0,0.01,23.85,24.13,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,891518.2999999998]
["2025-02-26T15:47:40.000000000",595.025,620.0,0.0,0.01,24.38,25.65,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,891518.2999999998]
["2025-02-26T15:47:51.000000000",595.045,571.0,23.93,24.16,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,3566,70.0,893813.8999999999]
["2025-02-26T15:47:51.000000000",595.045,572.0,22.93,23.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,1297,147.9,893813.8999999999]
["2025-02-26T15:47:51.000000000",595.045,573.0,21.93,22.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,4388,44.1,893813.8999999999]
["2025-02-26T15:47:51.000000000",595.045,574.0,20.93,21.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,8593,117.8,893813.8999999999]
["2025-02-26T15:47:51.000000000",595.045,575.0,19.93,20.2,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,2151,5619,215.1,893813.8999999999]
["2025-02-26T15:47:51.000000000",595.045,576.0,18.93,19.2,0.0,0.01,1.0,-0.002,0.0,6,22,0.001,2431,4057,243.1,893813.8999999999]
["2025-02-26T15:47:51.000000000",595.045,577.0,17.93,18.2,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1512,5851,151.2,893813.8999999999]
["2025-02-26T15:47:51.000000000",595.045,578.0,16.93,17.2,0.0,0.01,1.0,-0.003,0.0,24,3,0.001,1541,2024,154.1,893813.8999999999]
["2025-02-26T15:47:51.000000000",595.045,579.0,15.93,16.2,0.0,0.01,1.0,-0.003,0.0,10,1,0.001,2795,3885,279.5,893813.8999999999]
["2025-02-26T15:47:51.000000000",595.045,580.0,14.94,15.21,0.01,0.02,1.0,-0.007,0.0,406,387,0.003,6414,14498,1924.2,893813.8999999999]
["2025-02-26T15:47:51.000000000",595.045,581.0,13.94,14.21,0.01,0.02,1.0,-0.008,0.0,62,161,0.004,2574,12574,1029.6,893813.8999999999]
["2025-02-26T15:47:51.000000000",595.045,582.0,12.94,13.21,0.01,0.02,1.0,-0.008,0.0,36,766,0.004,3663,19065,1465.2,893813.8999999999]
["2025-02-26T15:47:51.000000000",595.045,583.0,11.94,12.21,0.01,0.02,1.0,-0.009,0.0,34,39,0.005,3731,18759,1865.5,893813.8999999999]
["2025-02-26T15:47:51.000000000",595.045,584.0,10.94,11.21,0.01,0.02,1.0,-0.009,0.0,29,91,0.005,3140,35666,1570.0,893813.8999999999]
["2025-02-26T15:47:51.000000000",595.045,585.0,9.95,10.22,0.02,0.03,1.0,-0.015,0.0,256,192,0.008,6230,57395,4984.0,893813.8999999999]
["2025-02-26T15:47:51.000000000",595.045,586.0,9.01,9.1,0.02,0.03,1.0,-0.017,0.0,295,424,0.01,4397,47825,4397.0,893813.8999999999]
["2025-02-26T15:47:51.000000000",595.045,587.0,8.0,8.12,0.03,0.04,1.0,-0.023,0.0,674,476,0.013,4927,48733,6405.1,893813.8999999999]
["2025-02-26T15:47:51.000000000",595.045,588.0,7.03,7.14,0.05,0.06,0.95,-0.035,0.01,177,777,0.02,5161,77613,10499.0,893813.8999999999]
["2025-02-26T15:47:51.000000000",595.045,589.0,6.07,6.15,0.08,0.09,0.938,-0.053,0.022,435,1638,0.029,3921,79017,12327.9,893813.8999999999]
["2025-02-26T15:47:51.000000000",595.045,590.0,5.12,5.2,0.13,0.14,0.914,-0.082,0.038,1172,8315,0.042,10057,156774,46693.0,893813.8999999999]
["2025-02-26T15:47:51.000000000",595.045,591.0,4.22,4.27,0.21,0.22,0.874,-0.124,0.056,1425,6814,0.058,3470,119094,28106.0,893813.8999999999]
["2025-02-26T15:47:51.000000000",595.045,592.0,3.35,3.4,0.35,0.36,0.811,-0.188,0.077,5714,57008,0.078,4800,170377,81437.79999999999,893813.8999999999]
["2025-02-26T15:47:51.000000000",595.045,593.0,2.56,2.6,0.56,0.57,0.727,-0.272,0.098,5324,93467,0.099,3458,217544,86409.40000000001,893813.8999999999]
["2025-02-26T15:47:51.000000000",595.045,594.0,1.87,1.9,0.85,0.87,0.623,-0.377,0.115,2859,130742,0.115,3737,224169,75854.0,893813.8999999999]
["2025-02-26T15:47:51.000000000",595.045,595.0,1.29,1.31,1.27,1.29,0.505,-0.495,0.123,4959,144220,0.123,4079,223755,111167.4,893813.8999999999]
["2025-02-26T15:47:51.000000000",595.045,596.0,0.83,0.85,1.8,1.83,0.38,-0.62,0.12,5167,160155,0.12,3433,223969,103200.0,893813.8999999999]
["2025-02-26T15:47:51.000000000",595.045,597.0,0.49,0.5,2.45,2.49,0.264,-0.736,0.105,5475,189934,0.105,2750,179196,86362.5,893813.8999999999]
["2025-02-26T15:47:51.000000000",595.045,598.0,0.26,0.28,3.22,3.26,0.165,-0.835,0.082,5031,277344,0.082,2403,190770,60958.80000000001,893813.8999999999]
["2025-02-26T15:47:51.000000000",595.045,599.0,0.13,0.14,4.05,4.14,0.096,-0.904,0.056,7310,289601,0.056,1964,211302,51934.40000000001,893813.8999999999]
["2025-02-26T15:47:51.000000000",595.045,600.0,0.06,0.07,4.99,5.08,0.051,-0.949,0.035,12512,322181,0.035,4300,48934,58842.00000000001,893813.8999999999]
["2025-02-26T15:47:51.000000000",595.045,601.0,0.03,0.04,5.95,6.05,0.023,-0.977,0.018,4811,181990,0.018,1292,8179,10985.4,893813.8999999999]
["2025-02-26T15:47:51.000000000",595.045,602.0,0.01,0.02,6.95,7.04,0.013,-0.986,0.011,5754,165616,0.011,1961,3842,8486.5,893813.8999999999]
["2025-02-26T15:47:51.000000000",595.045,603.0,0.01,0.02,7.81,8.08,0.012,-0.988,0.009,11491,114249,0.009,1063,2742,11298.6,893813.8999999999]
["2025-02-26T15:47:51.000000000",595.045,604.0,0.0,0.01,8.86,9.1,0.005,-0.995,0.004,14191,71632,0.004,969,1675,6064.0,893813.8999999999]
["2025-02-26T15:47:51.000000000",595.045,605.0,0.0,0.01,9.88,10.08,0.004,-0.996,0.003,8167,64465,0.003,869,1119,2710.8,893813.8999999999]
["2025-02-26T15:47:51.000000000",595.045,606.0,0.0,0.01,10.86,11.08,0.004,-0.996,0.003,13667,69456,0.003,357,494,4207.2,893813.8999999999]
["2025-02-26T15:47:51.000000000",595.045,607.0,0.0,0.01,11.8,12.08,0.004,-0.996,0.002,12460,29789,0.002,730,88,2638.0000000000005,893813.8999999999]
["2025-02-26T15:47:51.000000000",595.045,608.0,0.0,0.01,12.8,13.08,0.003,-0.997,0.002,12591,17190,0.002,236,16,2565.4000000000005,893813.8999999999]
["2025-02-26T15:47:51.000000000",595.045,609.0,0.0,0.01,13.8,14.07,0.003,-0.997,0.002,3209,4041,0.002,42,40,650.1999999999999,893813.8999999999]
["2025-02-26T15:47:51.000000000",595.045,610.0,0.0,0.01,14.8,15.07,0.003,-0.997,0.002,9807,6643,0.002,44,121,1970.2000000000005,893813.8999999999]
["2025-02-26T15:47:51.000000000",595.045,611.0,0.0,0.01,15.8,16.07,0.003,-0.997,0.002,3356,3623,0.002,179,34,706.9999999999999,893813.8999999999]
["2025-02-26T15:47:51.000000000",595.045,612.0,0.0,0.01,16.84,17.11,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,893813.8999999999]
["2025-02-26T15:47:51.000000000",595.045,613.0,0.0,0.01,17.8,18.11,0.003,-0.997,0.001,2462,589,0.001,189,5,265.1,893813.8999999999]
["2025-02-26T15:47:51.000000000",595.045,614.0,0.0,0.01,18.8,19.11,0.003,-0.997,0.001,3232,193,0.001,1,20,323.3,893813.8999999999]
["2025-02-26T15:47:51.000000000",595.045,615.0,0.0,0.01,19.8,20.07,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,893813.8999999999]
["2025-02-26T15:47:51.000000000",595.045,616.0,0.0,0.01,20.8,21.07,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,893813.8999999999]
["2025-02-26T15:47:51.000000000",595.045,617.0,0.0,0.01,21.84,22.07,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,893813.8999999999]
["2025-02-26T15:47:51.000000000",595.045,618.0,0.0,0.01,22.8,23.07,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,893813.8999999999]
["2025-02-26T15:47:51.000000000",595.045,619.0,0.0,0.01,23.8,24.07,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,893813.8999999999]
["2025-02-26T15:47:51.000000000",595.045,620.0,0.0,0.01,23.69,26.32,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,893813.8999999999]
["2025-02-26T15:48:02.000000000",595.13,571.0,23.96,24.24,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,3566,70.0,898587.5999999999]
["2025-02-26T15:48:02.000000000",595.13,572.0,22.96,23.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,1297,147.9,898587.5999999999]
["2025-02-26T15:48:02.000000000",595.13,573.0,21.96,22.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,4388,44.1,898587.5999999999]
["2025-02-26T15:48:02.000000000",595.13,574.0,20.96,21.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,8593,117.8,898587.5999999999]
["2025-02-26T15:48:02.000000000",595.13,575.0,19.96,20.24,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,2151,5619,215.1,898587.5999999999]
["2025-02-26T15:48:02.000000000",595.13,576.0,18.97,19.24,0.0,0.01,1.0,-0.002,0.0,6,22,0.001,2431,4057,243.1,898587.5999999999]
["2025-02-26T15:48:02.000000000",595.13,577.0,17.97,18.24,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1512,5851,151.2,898587.5999999999]
["2025-02-26T15:48:02.000000000",595.13,578.0,16.97,17.28,0.0,0.01,1.0,-0.003,0.0,24,3,0.001,1541,2024,154.1,898587.5999999999]
["2025-02-26T15:48:02.000000000",595.13,579.0,15.97,16.29,0.0,0.01,1.0,-0.003,0.0,10,1,0.001,2795,3885,279.5,898587.5999999999]
["2025-02-26T15:48:02.000000000",595.13,580.0,14.97,15.29,0.01,0.02,1.0,-0.007,0.0,406,387,0.003,6414,14498,1924.2,898587.5999999999]
["2025-02-26T15:48:02.000000000",595.13,581.0,13.98,14.29,0.01,0.02,1.0,-0.008,0.0,62,161,0.004,2574,12574,1029.6,898587.5999999999]
["2025-02-26T15:48:02.000000000",595.13,582.0,12.98,13.29,0.01,0.02,1.0,-0.008,0.0,36,766,0.004,3663,19065,1465.2,898587.5999999999]
["2025-02-26T15:48:02.000000000",595.13,583.0,11.98,12.3,0.01,0.02,1.0,-0.009,0.0,34,39,0.005,3731,18759,1865.5,898587.5999999999]
["2025-02-26T15:48:02.000000000",595.13,584.0,10.98,11.3,0.01,0.02,1.0,-0.009,0.0,29,91,0.005,3140,35666,1570.0,898587.5999999999]
["2025-02-26T15:48:02.000000000",595.13,585.0,9.98,10.3,0.02,0.03,1.0,-0.015,0.0,256,192,0.008,6230,57396,4984.0,898587.5999999999]
["2025-02-26T15:48:02.000000000",595.13,586.0,9.05,9.19,0.02,0.03,1.0,-0.017,0.0,295,424,0.01,4397,47826,4397.0,898587.5999999999]
["2025-02-26T15:48:02.000000000",595.13,587.0,8.06,8.2,0.03,0.04,1.0,-0.023,0.0,674,476,0.013,4927,48733,6405.1,898587.5999999999]
["2025-02-26T15:48:02.000000000",595.13,588.0,7.11,7.21,0.05,0.06,0.95,-0.035,0.01,177,777,0.02,5161,77614,10499.0,898587.5999999999]
["2025-02-26T15:48:02.000000000",595.13,589.0,6.13,6.24,0.08,0.09,0.938,-0.054,0.023,435,1638,0.029,3921,79018,12371.4,898587.5999999999]
["2025-02-26T15:48:02.000000000",595.13,590.0,5.17,5.28,0.12,0.13,0.914,-0.082,0.038,1172,8320,0.042,10057,156796,46693.0,898587.5999999999]
["2025-02-26T15:48:02.000000000",595.13,591.0,4.28,4.34,0.2,0.21,0.874,-0.124,0.057,1425,6814,0.058,3470,119099,28248.5,898587.5999999999]
["2025-02-26T15:48:02.000000000",595.13,592.0,3.41,3.47,0.33,0.34,0.811,-0.188,0.078,5714,57009,0.079,4800,170397,82489.20000000001,898587.5999999999]
["2025-02-26T15:48:02.000000000",595.13,593.0,2.62,2.67,0.53,0.55,0.727,-0.273,0.099,5324,93518,0.099,3458,217545,86941.80000000002,898587.5999999999]
["2025-02-26T15:48:02.000000000",595.13,594.0,1.92,1.95,0.82,0.84,0.621,-0.378,0.115,2859,130771,0.115,3737,224179,75854.0,898587.5999999999]
["2025-02-26T15:48:02.000000000",595.13,595.0,1.34,1.36,1.22,1.24,0.503,-0.497,0.125,4959,144243,0.124,4079,223787,112567.1,898587.5999999999]
["2025-02-26T15:48:02.000000000",595.13,596.0,0.87,0.88,1.75,1.78,0.378,-0.621,0.121,5167,160196,0.12,3433,223969,103716.7,898587.5999999999]
["2025-02-26T15:48:02.000000000",595.13,597.0,0.51,0.53,2.39,2.43,0.263,-0.737,0.105,5475,189961,0.105,2750,179196,86362.5,898587.5999999999]
["2025-02-26T15:48:02.000000000",595.13,598.0,0.28,0.29,3.15,3.21,0.165,-0.835,0.081,5031,277347,0.081,2403,190770,60215.4,898587.5999999999]
["2025-02-26T15:48:02.000000000",595.13,599.0,0.14,0.15,4.01,4.08,0.095,-0.905,0.056,7310,289630,0.056,1964,211302,51934.40000000001,898587.5999999999]
["2025-02-26T15:48:02.000000000",595.13,600.0,0.06,0.07,4.9,5.02,0.051,-0.949,0.035,12512,322182,0.035,4300,48934,58842.00000000001,898587.5999999999]
["2025-02-26T15:48:02.000000000",595.13,601.0,0.03,0.04,5.87,5.99,0.029,-0.971,0.021,4811,182012,0.021,1292,8179,12816.3,898587.5999999999]
["2025-02-26T15:48:02.000000000",595.13,602.0,0.01,0.02,6.85,6.99,0.013,-0.986,0.011,5754,165616,0.011,1961,3842,8486.5,898587.5999999999]
["2025-02-26T15:48:02.000000000",595.13,603.0,0.01,0.02,7.73,8.01,0.012,-0.988,0.009,11491,114249,0.009,1063,2780,11298.6,898587.5999999999]
["2025-02-26T15:48:02.000000000",595.13,604.0,0.0,0.01,8.85,9.04,0.005,-0.995,0.004,14191,71632,0.004,969,1675,6064.0,898587.5999999999]
["2025-02-26T15:48:02.000000000",595.13,605.0,0.0,0.01,9.83,10.04,0.004,-0.996,0.003,8167,64465,0.003,869,1119,2710.8,898587.5999999999]
["2025-02-26T15:48:02.000000000",595.13,606.0,0.0,0.01,10.75,11.04,0.004,-0.996,0.003,13667,69456,0.003,357,494,4207.2,898587.5999999999]
["2025-02-26T15:48:02.000000000",595.13,607.0,0.0,0.01,11.76,12.04,0.004,-0.996,0.002,12460,29789,0.002,730,88,2638.0000000000005,898587.5999999999]
["2025-02-26T15:48:02.000000000",595.13,608.0,0.0,0.01,12.72,13.04,0.003,-0.997,0.002,12591,17190,0.002,236,16,2565.4000000000005,898587.5999999999]
["2025-02-26T15:48:02.000000000",595.13,609.0,0.0,0.01,13.72,14.04,0.003,-0.997,0.002,3209,4041,0.002,42,40,650.1999999999999,898587.5999999999]
["2025-02-26T15:48:02.000000000",595.13,610.0,0.0,0.01,14.72,15.04,0.003,-0.997,0.002,9807,6643,0.002,44,121,1970.2000000000005,898587.5999999999]
["2025-02-26T15:48:02.000000000",595.13,611.0,0.0,0.01,15.76,16.04,0.003,-0.997,0.002,3356,3623,0.002,179,34,706.9999999999999,898587.5999999999]
["2025-02-26T15:48:02.000000000",595.13,612.0,0.0,0.01,16.72,17.04,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,898587.5999999999]
["2025-02-26T15:48:02.000000000",595.13,613.0,0.0,0.01,17.76,18.04,0.003,-0.997,0.001,2462,589,0.001,189,5,265.1,898587.5999999999]
["2025-02-26T15:48:02.000000000",595.13,614.0,0.0,0.01,18.76,19.04,0.003,-0.997,0.001,3232,193,0.001,1,20,323.3,898587.5999999999]
["2025-02-26T15:48:02.000000000",595.13,615.0,0.0,0.01,19.76,20.04,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,898587.5999999999]
["2025-02-26T15:48:02.000000000",595.13,616.0,0.0,0.01,20.76,21.04,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,898587.5999999999]
["2025-02-26T15:48:02.000000000",595.13,617.0,0.0,0.01,21.76,22.04,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,898587.5999999999]
["2025-02-26T15:48:02.000000000",595.13,618.0,0.0,0.01,22.76,23.04,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,898587.5999999999]
["2025-02-26T15:48:02.000000000",595.13,619.0,0.0,0.01,23.76,24.04,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,898587.5999999999]
["2025-02-26T15:48:02.000000000",595.13,620.0,0.0,0.01,23.75,26.16,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,898587.5999999999]
["2025-02-26T15:48:13.000000000",595.15,571.0,23.99,24.28,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,3566,70.0,898587.5999999999]
["2025-02-26T15:48:13.000000000",595.15,572.0,22.99,23.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,1297,147.9,898587.5999999999]
["2025-02-26T15:48:13.000000000",595.15,573.0,21.99,22.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,4388,44.1,898587.5999999999]
["2025-02-26T15:48:13.000000000",595.15,574.0,20.99,21.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,8593,117.8,898587.5999999999]
["2025-02-26T15:48:13.000000000",595.15,575.0,19.99,20.28,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,2151,5619,215.1,898587.5999999999]
["2025-02-26T15:48:13.000000000",595.15,576.0,18.99,19.28,0.0,0.01,1.0,-0.002,0.0,6,22,0.001,2431,4057,243.1,898587.5999999999]
["2025-02-26T15:48:13.000000000",595.15,577.0,17.99,18.29,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1512,5851,151.2,898587.5999999999]
["2025-02-26T15:48:13.000000000",595.15,578.0,16.99,17.29,0.0,0.01,1.0,-0.003,0.0,24,3,0.001,1541,2024,154.1,898587.5999999999]
["2025-02-26T15:48:13.000000000",595.15,579.0,16.0,16.3,0.0,0.01,1.0,-0.003,0.0,10,1,0.001,2795,3885,279.5,898587.5999999999]
["2025-02-26T15:48:13.000000000",595.15,580.0,15.0,15.29,0.01,0.02,1.0,-0.007,0.0,406,387,0.003,6414,14498,1924.2,898587.5999999999]
["2025-02-26T15:48:13.000000000",595.15,581.0,14.0,14.29,0.01,0.02,1.0,-0.008,0.0,62,161,0.004,2574,12574,1029.6,898587.5999999999]
["2025-02-26T15:48:13.000000000",595.15,582.0,13.0,13.31,0.01,0.02,1.0,-0.008,0.0,36,766,0.004,3663,19065,1465.2,898587.5999999999]
["2025-02-26T15:48:13.000000000",595.15,583.0,12.01,12.31,0.01,0.02,1.0,-0.009,0.0,34,39,0.005,3731,18759,1865.5,898587.5999999999]
["2025-02-26T15:48:13.000000000",595.15,584.0,11.01,11.31,0.01,0.02,1.0,-0.009,0.0,29,91,0.005,3140,35666,1570.0,898587.5999999999]
["2025-02-26T15:48:13.000000000",595.15,585.0,10.01,10.3,0.02,0.03,1.0,-0.015,0.0,256,192,0.008,6230,57396,4984.0,898587.5999999999]
["2025-02-26T15:48:13.000000000",595.15,586.0,9.09,9.2,0.02,0.03,1.0,-0.017,0.0,295,424,0.01,4397,47826,4397.0,898587.5999999999]
["2025-02-26T15:48:13.000000000",595.15,587.0,8.1,8.2,0.03,0.04,1.0,-0.023,0.0,674,476,0.013,4927,48740,6405.1,898587.5999999999]
["2025-02-26T15:48:13.000000000",595.15,588.0,7.12,7.22,0.05,0.06,0.95,-0.035,0.01,177,777,0.02,5161,77621,10499.0,898587.5999999999]
["2025-02-26T15:48:13.000000000",595.15,589.0,6.16,6.25,0.08,0.09,0.938,-0.054,0.023,435,1638,0.029,3921,79031,12371.4,898587.5999999999]
["2025-02-26T15:48:13.000000000",595.15,590.0,5.2,5.29,0.12,0.13,0.914,-0.082,0.038,1172,8320,0.042,10057,156805,46693.0,898587.5999999999]
["2025-02-26T15:48:13.000000000",595.15,591.0,4.3,4.36,0.2,0.21,0.874,-0.124,0.057,1425,6814,0.058,3470,119100,28248.5,898587.5999999999]
["2025-02-26T15:48:13.000000000",595.15,592.0,3.43,3.49,0.33,0.34,0.811,-0.188,0.078,5714,57009,0.079,4800,170407,82489.20000000001,898587.5999999999]
["2025-02-26T15:48:13.000000000",595.15,593.0,2.64,2.68,0.53,0.54,0.727,-0.273,0.099,5324,93538,0.099,3458,217547,86941.80000000002,898587.5999999999]
["2025-02-26T15:48:13.000000000",595.15,594.0,1.94,1.97,0.82,0.84,0.621,-0.378,0.115,2859,130841,0.115,3737,224180,75854.0,898587.5999999999]
["2025-02-26T15:48:13.000000000",595.15,595.0,1.35,1.37,1.22,1.24,0.503,-0.497,0.125,4959,144262,0.124,4079,223793,112567.1,898587.5999999999]
["2025-02-26T15:48:13.000000000",595.15,596.0,0.88,0.89,1.74,1.77,0.378,-0.621,0.121,5167,160263,0.12,3433,223983,103716.7,898587.5999999999]
["2025-02-26T15:48:13.000000000",595.15,597.0,0.52,0.53,2.38,2.42,0.263,-0.737,0.105,5475,189973,0.105,2750,179218,86362.5,898587.5999999999]
["2025-02-26T15:48:13.000000000",595.15,598.0,0.28,0.29,3.14,3.18,0.165,-0.835,0.081,5031,277388,0.081,2403,190777,60215.4,898587.5999999999]
["2025-02-26T15:48:13.000000000",595.15,599.0,0.14,0.15,4.0,4.06,0.095,-0.905,0.056,7310,289640,0.056,1964,211302,51934.40000000001,898587.5999999999]
["2025-02-26T15:48:13.000000000",595.15,600.0,0.06,0.07,4.9,5.0,0.051,-0.949,0.035,12512,322218,0.035,4300,48934,58842.00000000001,898587.5999999999]
["2025-02-26T15:48:13.000000000",595.15,601.0,0.03,0.04,5.87,5.97,0.029,-0.971,0.021,4811,182012,0.021,1292,8179,12816.3,898587.5999999999]
["2025-02-26T15:48:13.000000000",595.15,602.0,0.01,0.02,6.85,6.95,0.013,-0.986,0.011,5754,165617,0.011,1961,3842,8486.5,898587.5999999999]
["2025-02-26T15:48:13.000000000",595.15,603.0,0.01,0.02,7.71,8.02,0.012,-0.988,0.009,11491,114249,0.009,1063,2780,11298.6,898587.5999999999]
["2025-02-26T15:48:13.000000000",595.15,604.0,0.0,0.01,8.83,9.02,0.005,-0.995,0.004,14191,71632,0.004,969,1675,6064.0,898587.5999999999]
["2025-02-26T15:48:13.000000000",595.15,605.0,0.0,0.01,9.82,10.02,0.004,-0.996,0.003,8167,64465,0.003,869,1119,2710.8,898587.5999999999]
["2025-02-26T15:48:13.000000000",595.15,606.0,0.0,0.01,10.81,11.01,0.004,-0.996,0.003,13667,69456,0.003,357,494,4207.2,898587.5999999999]
["2025-02-26T15:48:13.000000000",595.15,607.0,0.0,0.01,11.72,12.01,0.004,-0.996,0.002,12460,29789,0.002,730,90,2638.0000000000005,898587.5999999999]
["2025-02-26T15:48:13.000000000",595.15,608.0,0.0,0.01,12.72,13.01,0.003,-0.997,0.002,12591,17190,0.002,236,16,2565.4000000000005,898587.5999999999]
["2025-02-26T15:48:13.000000000",595.15,609.0,0.0,0.01,13.72,14.01,0.003,-0.997,0.002,3209,4041,0.002,42,40,650.1999999999999,898587.5999999999]
["2025-02-26T15:48:13.000000000",595.15,610.0,0.0,0.01,14.72,15.01,0.003,-0.997,0.002,9807,6643,0.002,44,121,1970.2000000000005,898587.5999999999]
["2025-02-26T15:48:13.000000000",595.15,611.0,0.0,0.01,15.75,16.01,0.003,-0.997,0.002,3356,3623,0.002,179,34,706.9999999999999,898587.5999999999]
["2025-02-26T15:48:13.000000000",595.15,612.0,0.0,0.01,16.72,17.01,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,898587.5999999999]
["2025-02-26T15:48:13.000000000",595.15,613.0,0.0,0.01,17.72,18.01,0.003,-0.997,0.001,2462,589,0.001,189,5,265.1,898587.5999999999]
["2025-02-26T15:48:13.000000000",595.15,614.0,0.0,0.01,18.72,19.01,0.003,-0.997,0.001,3232,193,0.001,1,20,323.3,898587.5999999999]
["2025-02-26T15:48:13.000000000",595.15,615.0,0.0,0.01,19.72,20.01,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,898587.5999999999]
["2025-02-26T15:48:13.000000000",595.15,616.0,0.0,0.01,20.72,21.01,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,898587.5999999999]
["2025-02-26T15:48:13.000000000",595.15,617.0,0.0,0.01,21.72,22.01,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,898587.5999999999]
["2025-02-26T15:48:13.000000000",595.15,618.0,0.0,0.01,22.72,23.01,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,898587.5999999999]
["2025-02-26T15:48:13.000000000",595.15,619.0,0.0,0.01,23.72,24.01,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,898587.5999999999]
["2025-02-26T15:48:13.000000000",595.15,620.0,0.0,0.01,23.75,25.48,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,898587.5999999999]
["2025-02-26T15:48:24.000000000",595.2,571.0,24.09,24.35,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,3566,70.0,896529.8999999997]
["2025-02-26T15:48:24.000000000",595.2,572.0,23.09,23.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,1297,147.9,896529.8999999997]
["2025-02-26T15:48:24.000000000",595.2,573.0,22.09,22.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,4388,44.1,896529.8999999997]
["2025-02-26T15:48:24.000000000",595.2,574.0,21.09,21.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,8593,117.8,896529.8999999997]
["2025-02-26T15:48:24.000000000",595.2,575.0,20.09,20.35,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,2151,5619,215.1,896529.8999999997]
["2025-02-26T15:48:24.000000000",595.2,576.0,19.09,19.35,0.0,0.01,1.0,-0.002,0.0,6,22,0.001,2431,4057,243.1,896529.8999999997]
["2025-02-26T15:48:24.000000000",595.2,577.0,18.09,18.35,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1512,5852,151.2,896529.8999999997]
["2025-02-26T15:48:24.000000000",595.2,578.0,17.09,17.35,0.0,0.01,1.0,-0.003,0.0,24,3,0.001,1541,2024,154.1,896529.8999999997]
["2025-02-26T15:48:24.000000000",595.2,579.0,16.09,16.36,0.0,0.01,1.0,-0.003,0.0,10,1,0.001,2795,3885,279.5,896529.8999999997]
["2025-02-26T15:48:24.000000000",595.2,580.0,15.1,15.36,0.01,0.02,1.0,-0.007,0.0,406,387,0.003,6414,14498,1924.2,896529.8999999997]
["2025-02-26T15:48:24.000000000",595.2,581.0,14.1,14.36,0.01,0.02,1.0,-0.008,0.0,62,161,0.004,2574,12574,1029.6,896529.8999999997]
["2025-02-26T15:48:24.000000000",595.2,582.0,13.1,13.36,0.01,0.02,1.0,-0.008,0.0,36,766,0.004,3663,19065,1465.2,896529.8999999997]
["2025-02-26T15:48:24.000000000",595.2,583.0,12.1,12.37,0.01,0.02,1.0,-0.009,0.0,34,39,0.005,3731,18759,1865.5,896529.8999999997]
["2025-02-26T15:48:24.000000000",595.2,584.0,11.1,11.37,0.01,0.02,1.0,-0.009,0.0,29,91,0.005,3140,35666,1570.0,896529.8999999997]
["2025-02-26T15:48:24.000000000",595.2,585.0,10.11,10.37,0.02,0.03,1.0,-0.015,0.0,256,192,0.008,6230,57397,4984.0,896529.8999999997]
["2025-02-26T15:48:24.000000000",595.2,586.0,9.15,9.25,0.02,0.03,1.0,-0.016,0.0,295,424,0.009,4397,47826,3957.3,896529.8999999997]
["2025-02-26T15:48:24.000000000",595.2,587.0,8.15,8.25,0.03,0.04,1.0,-0.023,0.0,674,476,0.013,4927,48790,6405.1,896529.8999999997]
["2025-02-26T15:48:24.000000000",595.2,588.0,7.18,7.27,0.05,0.06,0.95,-0.035,0.01,177,777,0.019,5161,77621,9982.9,896529.8999999997]
["2025-02-26T15:48:24.000000000",595.2,589.0,6.21,6.3,0.07,0.08,0.938,-0.053,0.022,435,1638,0.028,3921,79035,11935.8,896529.8999999997]
["2025-02-26T15:48:24.000000000",595.2,590.0,5.26,5.34,0.12,0.13,0.918,-0.077,0.036,1172,8320,0.04,10057,156809,44447.2,896529.8999999997]
["2025-02-26T15:48:24.000000000",595.2,591.0,4.35,4.41,0.2,0.21,0.879,-0.119,0.054,1425,6814,0.056,3470,119111,27127.0,896529.8999999997]
["2025-02-26T15:48:24.000000000",595.2,592.0,3.48,3.54,0.32,0.33,0.819,-0.18,0.075,5714,57009,0.076,4800,170439,79335.0,896529.8999999997]
["2025-02-26T15:48:24.000000000",595.2,593.0,2.67,2.72,0.52,0.53,0.737,-0.263,0.096,5324,93539,0.097,3458,217554,84653.0,896529.8999999997]
["2025-02-26T15:48:24.000000000",595.2,594.0,1.97,2.0,0.8,0.82,0.635,-0.365,0.114,2859,130852,0.114,3737,224189,75194.4,896529.8999999997]
["2025-02-26T15:48:24.000000000",595.2,595.0,1.37,1.4,1.2,1.22,0.517,-0.483,0.123,4959,144300,0.122,4079,223828,110759.5,896529.8999999997]
["2025-02-26T15:48:24.000000000",595.2,596.0,0.9,0.92,1.72,1.74,0.393,-0.607,0.121,5167,160333,0.121,3433,223985,104060.0,896529.8999999997]
["2025-02-26T15:48:24.000000000",595.2,597.0,0.54,0.55,2.34,2.39,0.275,-0.724,0.107,5475,189982,0.107,2750,179259,88007.5,896529.8999999997]
["2025-02-26T15:48:24.000000000",595.2,598.0,0.3,0.31,3.09,3.15,0.174,-0.826,0.084,5031,277595,0.084,2403,190777,62445.6,896529.8999999997]
["2025-02-26T15:48:24.000000000",595.2,599.0,0.15,0.16,3.95,4.01,0.101,-0.899,0.059,7310,289646,0.059,1964,211302,54716.59999999999,896529.8999999997]
["2025-02-26T15:48:24.000000000",595.2,600.0,0.06,0.07,4.85,4.94,0.052,-0.948,0.036,12512,322254,0.036,4300,48934,60523.2,896529.8999999997]
["2025-02-26T15:48:24.000000000",595.2,601.0,0.03,0.04,5.82,5.91,0.029,-0.971,0.022,4811,182012,0.022,1292,8179,13426.6,896529.8999999997]
["2025-02-26T15:48:24.000000000",595.2,602.0,0.01,0.02,6.8,6.91,0.014,-0.986,0.011,5754,165617,0.011,1961,3842,8486.5,896529.8999999997]
["2025-02-26T15:48:24.000000000",595.2,603.0,0.01,0.02,7.66,7.91,0.012,-0.988,0.009,11491,114293,0.009,1063,2780,11298.6,896529.8999999997]
["2025-02-26T15:48:24.000000000",595.2,604.0,0.0,0.01,8.66,8.97,0.005,-0.995,0.004,14191,71632,0.004,969,1675,6064.0,896529.8999999997]
["2025-02-26T15:48:24.000000000",595.2,605.0,0.0,0.01,9.65,9.96,0.004,-0.996,0.003,8167,64465,0.003,869,1119,2710.8,896529.8999999997]
["2025-02-26T15:48:24.000000000",595.2,606.0,0.0,0.01,10.64,10.96,0.004,-0.996,0.003,13667,69456,0.003,357,494,4207.2,896529.8999999997]
["2025-02-26T15:48:24.000000000",595.2,607.0,0.0,0.01,11.65,11.96,0.004,-0.996,0.003,12460,29789,0.003,730,90,3957.0,896529.8999999997]
["2025-02-26T15:48:24.000000000",595.2,608.0,0.0,0.01,12.65,12.92,0.003,-0.997,0.002,12591,17190,0.002,236,16,2565.4000000000005,896529.8999999997]
["2025-02-26T15:48:24.000000000",595.2,609.0,0.0,0.01,13.65,13.92,0.003,-0.997,0.002,3209,4041,0.002,42,40,650.1999999999999,896529.8999999997]
["2025-02-26T15:48:24.000000000",595.2,610.0,0.0,0.01,14.65,14.92,0.003,-0.997,0.002,9807,6643,0.002,44,121,1970.2000000000005,896529.8999999997]
["2025-02-26T15:48:24.000000000",595.2,611.0,0.0,0.01,15.68,15.92,0.003,-0.997,0.002,3356,3623,0.002,179,34,706.9999999999999,896529.8999999997]
["2025-02-26T15:48:24.000000000",595.2,612.0,0.0,0.01,16.65,16.96,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,896529.8999999997]
["2025-02-26T15:48:24.000000000",595.2,613.0,0.0,0.01,17.65,17.95,0.003,-0.997,0.001,2462,589,0.001,189,5,265.1,896529.8999999997]
["2025-02-26T15:48:24.000000000",595.2,614.0,0.0,0.01,18.65,18.95,0.003,-0.997,0.001,3232,193,0.001,1,20,323.3,896529.8999999997]
["2025-02-26T15:48:24.000000000",595.2,615.0,0.0,0.01,19.65,19.91,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,896529.8999999997]
["2025-02-26T15:48:24.000000000",595.2,616.0,0.0,0.01,20.65,20.91,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,896529.8999999997]
["2025-02-26T15:48:24.000000000",595.2,617.0,0.0,0.01,21.65,21.91,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,896529.8999999997]
["2025-02-26T15:48:24.000000000",595.2,618.0,0.0,0.01,22.65,22.96,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,896529.8999999997]
["2025-02-26T15:48:24.000000000",595.2,619.0,0.0,0.01,23.65,23.91,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,896529.8999999997]
["2025-02-26T15:48:24.000000000",595.2,620.0,0.0,0.01,23.63,25.4,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,896529.8999999997]
["2025-02-26T15:48:35.000000000",595.27,571.0,24.12,24.43,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,3566,70.0,895886.8999999997]
["2025-02-26T15:48:35.000000000",595.27,572.0,23.12,23.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,1297,147.9,895886.8999999997]
["2025-02-26T15:48:35.000000000",595.27,573.0,22.12,22.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,4388,44.1,895886.8999999997]
["2025-02-26T15:48:35.000000000",595.27,574.0,21.12,21.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,8593,117.8,895886.8999999997]
["2025-02-26T15:48:35.000000000",595.27,575.0,20.12,20.43,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,2151,5619,215.1,895886.8999999997]
["2025-02-26T15:48:35.000000000",595.27,576.0,19.13,19.44,0.0,0.01,1.0,-0.002,0.0,6,22,0.001,2431,4057,243.1,895886.8999999997]
["2025-02-26T15:48:35.000000000",595.27,577.0,18.13,18.43,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1512,5852,151.2,895886.8999999997]
["2025-02-26T15:48:35.000000000",595.27,578.0,17.13,17.44,0.0,0.01,1.0,-0.003,0.0,24,3,0.001,1541,2024,154.1,895886.8999999997]
["2025-02-26T15:48:35.000000000",595.27,579.0,16.13,16.44,0.0,0.01,1.0,-0.003,0.0,10,1,0.001,2795,4035,279.5,895886.8999999997]
["2025-02-26T15:48:35.000000000",595.27,580.0,15.13,15.44,0.01,0.02,1.0,-0.007,0.0,406,387,0.003,6414,14554,1924.2,895886.8999999997]
["2025-02-26T15:48:35.000000000",595.27,581.0,14.14,14.44,0.01,0.02,1.0,-0.008,0.0,62,161,0.004,2574,12574,1029.6,895886.8999999997]
["2025-02-26T15:48:35.000000000",595.27,582.0,13.14,13.45,0.01,0.02,1.0,-0.008,0.0,36,766,0.004,3663,19065,1465.2,895886.8999999997]
["2025-02-26T15:48:35.000000000",595.27,583.0,12.14,12.45,0.01,0.02,1.0,-0.009,0.0,34,39,0.005,3731,18766,1865.5,895886.8999999997]
["2025-02-26T15:48:35.000000000",595.27,584.0,11.14,11.45,0.01,0.02,1.0,-0.009,0.0,29,91,0.005,3140,35666,1570.0,895886.8999999997]
["2025-02-26T15:48:35.000000000",595.27,585.0,10.14,10.45,0.02,0.03,1.0,-0.015,0.0,256,192,0.008,6230,57433,4984.0,895886.8999999997]
["2025-02-26T15:48:35.000000000",595.27,586.0,9.22,9.32,0.02,0.03,1.0,-0.016,0.0,295,424,0.009,4397,47826,3957.3,895886.8999999997]
["2025-02-26T15:48:35.000000000",595.27,587.0,8.23,8.33,0.03,0.04,1.0,-0.023,0.0,674,476,0.013,4927,48863,6405.1,895886.8999999997]
["2025-02-26T15:48:35.000000000",595.27,588.0,7.25,7.35,0.05,0.06,0.95,-0.035,0.01,177,777,0.019,5161,77621,9982.9,895886.8999999997]
["2025-02-26T15:48:35.000000000",595.27,589.0,6.28,6.38,0.07,0.08,0.942,-0.048,0.02,435,1638,0.027,3921,79035,11456.7,895886.8999999997]
["2025-02-26T15:48:35.000000000",595.27,590.0,5.33,5.42,0.12,0.13,0.919,-0.076,0.035,1172,8320,0.039,10057,156828,43324.3,895886.8999999997]
["2025-02-26T15:48:35.000000000",595.27,591.0,4.42,4.47,0.19,0.2,0.88,-0.118,0.054,1425,6816,0.056,3470,119158,27127.0,895886.8999999997]
["2025-02-26T15:48:35.000000000",595.27,592.0,3.54,3.6,0.31,0.32,0.821,-0.178,0.074,5714,57012,0.075,4800,170441,78283.6,895886.8999999997]
["2025-02-26T15:48:35.000000000",595.27,593.0,2.73,2.78,0.5,0.51,0.742,-0.258,0.096,5324,93567,0.096,3458,217563,84307.2,895886.8999999997]
["2025-02-26T15:48:35.000000000",595.27,594.0,2.02,2.04,0.78,0.79,0.64,-0.36,0.113,2859,130869,0.113,3737,224437,74534.79999999999,895886.8999999997]
["2025-02-26T15:48:35.000000000",595.27,595.0,1.42,1.43,1.16,1.18,0.523,-0.477,0.122,4959,144354,0.122,4079,223830,110263.6,895886.8999999997]
["2025-02-26T15:48:35.000000000",595.27,596.0,0.93,0.94,1.67,1.69,0.399,-0.601,0.121,5167,160363,0.121,3433,223987,104060.0,895886.8999999997]
["2025-02-26T15:48:35.000000000",595.27,597.0,0.56,0.57,2.29,2.33,0.279,-0.72,0.108,5475,189986,0.109,2750,179259,89105.0,895886.8999999997]
["2025-02-26T15:48:35.000000000",595.27,598.0,0.3,0.31,3.03,3.07,0.179,-0.821,0.086,5031,277622,0.086,2403,190788,63932.4,895886.8999999997]
["2025-02-26T15:48:35.000000000",595.27,599.0,0.15,0.16,3.88,3.94,0.106,-0.893,0.06,7310,289696,0.06,1964,211312,55643.99999999999,895886.8999999997]
["2025-02-26T15:48:35.000000000",595.27,600.0,0.07,0.08,4.79,4.87,0.052,-0.948,0.036,12512,322278,0.036,4300,48934,60523.2,895886.8999999997]
["2025-02-26T15:48:35.000000000",595.27,601.0,0.03,0.04,5.73,5.84,0.03,-0.97,0.022,4811,182014,0.022,1292,8179,13426.6,895886.8999999997]
["2025-02-26T15:48:35.000000000",595.27,602.0,0.01,0.02,6.72,6.82,0.014,-0.986,0.011,5754,165617,0.011,1961,3844,8486.5,895886.8999999997]
["2025-02-26T15:48:35.000000000",595.27,603.0,0.01,0.02,7.58,7.89,0.012,-0.988,0.009,11491,114293,0.009,1063,2780,11298.6,895886.8999999997]
["2025-02-26T15:48:35.000000000",595.27,604.0,0.0,0.01,8.58,8.88,0.005,-0.995,0.004,14191,71703,0.004,969,1675,6064.0,895886.8999999997]
["2025-02-26T15:48:35.000000000",595.27,605.0,0.0,0.01,9.57,9.88,0.004,-0.996,0.003,8167,64465,0.003,869,1119,2710.8,895886.8999999997]
["2025-02-26T15:48:35.000000000",595.27,606.0,0.0,0.01,10.63,10.88,0.004,-0.996,0.003,13667,69456,0.003,357,494,4207.2,895886.8999999997]
["2025-02-26T15:48:35.000000000",595.27,607.0,0.0,0.01,11.57,11.88,0.004,-0.996,0.003,12460,29789,0.003,730,90,3957.0,895886.8999999997]
["2025-02-26T15:48:35.000000000",595.27,608.0,0.0,0.01,12.57,12.88,0.003,-0.996,0.002,12591,17190,0.002,236,16,2565.4000000000005,895886.8999999997]
["2025-02-26T15:48:35.000000000",595.27,609.0,0.0,0.01,13.57,13.89,0.003,-0.997,0.002,3209,4041,0.002,42,40,650.1999999999999,895886.8999999997]
["2025-02-26T15:48:35.000000000",595.27,610.0,0.0,0.01,14.57,14.88,0.003,-0.997,0.002,9807,6643,0.002,44,121,1970.2000000000005,895886.8999999997]
["2025-02-26T15:48:35.000000000",595.27,611.0,0.0,0.01,15.57,15.88,0.003,-0.997,0.002,3356,3623,0.002,179,34,706.9999999999999,895886.8999999997]
["2025-02-26T15:48:35.000000000",595.27,612.0,0.0,0.01,16.57,16.88,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,895886.8999999997]
["2025-02-26T15:48:35.000000000",595.27,613.0,0.0,0.01,17.57,17.88,0.003,-0.997,0.001,2462,589,0.001,189,5,265.1,895886.8999999997]
["2025-02-26T15:48:35.000000000",595.27,614.0,0.0,0.01,18.57,18.88,0.003,-0.997,0.001,3232,193,0.001,1,20,323.3,895886.8999999997]
["2025-02-26T15:48:35.000000000",595.27,615.0,0.0,0.01,19.57,19.88,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,895886.8999999997]
["2025-02-26T15:48:35.000000000",595.27,616.0,0.0,0.01,20.57,20.88,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,895886.8999999997]
["2025-02-26T15:48:35.000000000",595.27,617.0,0.0,0.01,21.57,21.88,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,895886.8999999997]
["2025-02-26T15:48:35.000000000",595.27,618.0,0.0,0.01,22.57,22.88,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,895886.8999999997]
["2025-02-26T15:48:35.000000000",595.27,619.0,0.0,0.01,23.57,23.88,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,895886.8999999997]
["2025-02-26T15:48:35.000000000",595.27,620.0,0.0,0.01,23.63,26.1,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,895886.8999999997]
["2025-02-26T15:48:46.000000000",595.19,571.0,24.05,24.34,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,3566,70.0,888328.5999999997]
["2025-02-26T15:48:46.000000000",595.19,572.0,23.05,23.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,1297,147.9,888328.5999999997]
["2025-02-26T15:48:46.000000000",595.19,573.0,22.05,22.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,4388,44.1,888328.5999999997]
["2025-02-26T15:48:46.000000000",595.19,574.0,21.05,21.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,8593,117.8,888328.5999999997]
["2025-02-26T15:48:46.000000000",595.19,575.0,20.05,20.34,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,2151,5619,215.1,888328.5999999997]
["2025-02-26T15:48:46.000000000",595.19,576.0,19.05,19.35,0.0,0.01,1.0,-0.002,0.0,6,22,0.001,2431,4057,243.1,888328.5999999997]
["2025-02-26T15:48:46.000000000",595.19,577.0,18.05,18.34,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1512,5852,151.2,888328.5999999997]
["2025-02-26T15:48:46.000000000",595.19,578.0,17.09,17.35,0.0,0.01,1.0,-0.003,0.0,24,3,0.001,1541,2024,154.1,888328.5999999997]
["2025-02-26T15:48:46.000000000",595.19,579.0,16.09,16.35,0.0,0.01,1.0,-0.003,0.0,10,1,0.001,2795,4035,279.5,888328.5999999997]
["2025-02-26T15:48:46.000000000",595.19,580.0,15.09,15.36,0.01,0.02,1.0,-0.007,0.0,406,387,0.003,6414,14554,1924.2,888328.5999999997]
["2025-02-26T15:48:46.000000000",595.19,581.0,14.07,14.36,0.01,0.02,1.0,-0.008,0.0,62,161,0.004,2574,12574,1029.6,888328.5999999997]
["2025-02-26T15:48:46.000000000",595.19,582.0,13.04,13.36,0.01,0.02,1.0,-0.008,0.0,36,766,0.004,3663,19065,1465.2,888328.5999999997]
["2025-02-26T15:48:46.000000000",595.19,583.0,12.07,12.36,0.01,0.02,1.0,-0.009,0.0,34,39,0.005,3731,18767,1865.5,888328.5999999997]
["2025-02-26T15:48:46.000000000",595.19,584.0,11.1,11.36,0.01,0.02,1.0,-0.009,0.0,29,91,0.005,3140,35676,1570.0,888328.5999999997]
["2025-02-26T15:48:46.000000000",595.19,585.0,10.07,10.37,0.02,0.03,1.0,-0.015,0.0,256,192,0.008,6230,57436,4984.0,888328.5999999997]
["2025-02-26T15:48:46.000000000",595.19,586.0,9.14,9.25,0.02,0.03,1.0,-0.016,0.0,295,424,0.009,4397,47826,3957.3,888328.5999999997]
["2025-02-26T15:48:46.000000000",595.19,587.0,8.15,8.26,0.03,0.04,0.957,-0.023,0.001,674,476,0.013,4927,48864,6472.500000000001,888328.5999999997]
["2025-02-26T15:48:46.000000000",595.19,588.0,7.18,7.27,0.05,0.06,0.953,-0.035,0.011,177,777,0.019,5161,77722,10000.6,888328.5999999997]
["2025-02-26T15:48:46.000000000",595.19,589.0,6.2,6.3,0.07,0.08,0.944,-0.048,0.021,435,1638,0.027,3921,79035,11500.2,888328.5999999997]
["2025-02-26T15:48:46.000000000",595.19,590.0,5.25,5.35,0.12,0.13,0.92,-0.076,0.036,1172,8320,0.039,10057,156829,43441.5,888328.5999999997]
["2025-02-26T15:48:46.000000000",595.19,591.0,4.35,4.4,0.2,0.2,0.882,-0.116,0.054,1425,6816,0.055,3470,119158,26780.0,888328.5999999997]
["2025-02-26T15:48:46.000000000",595.19,592.0,3.47,3.53,0.32,0.33,0.824,-0.175,0.074,5714,57012,0.075,4800,170441,78283.6,888328.5999999997]
["2025-02-26T15:48:46.000000000",595.19,593.0,2.67,2.72,0.52,0.53,0.742,-0.257,0.095,5324,93568,0.095,3458,217565,83429.0,888328.5999999997]
["2025-02-26T15:48:46.000000000",595.19,594.0,1.97,2.0,0.8,0.82,0.641,-0.357,0.113,2859,130905,0.113,3737,224468,74534.79999999999,888328.5999999997]
["2025-02-26T15:48:46.000000000",595.19,595.0,1.37,1.4,1.2,1.21,0.523,-0.474,0.123,4959,144377,0.122,4079,223853,110759.5,888328.5999999997]
["2025-02-26T15:48:46.000000000",595.19,596.0,0.9,0.91,1.72,1.74,0.4,-0.598,0.121,5167,160574,0.122,3433,223987,104403.3,888328.5999999997]
["2025-02-26T15:48:46.000000000",595.19,597.0,0.53,0.55,2.34,2.39,0.282,-0.718,0.108,5475,190039,0.107,2750,179259,88555.0,888328.5999999997]
["2025-02-26T15:48:46.000000000",595.19,598.0,0.29,0.3,3.09,3.14,0.179,-0.82,0.086,5031,277690,0.084,2403,190789,63451.79999999999,888328.5999999997]
["2025-02-26T15:48:46.000000000",595.19,599.0,0.15,0.16,3.95,4.01,0.106,-0.89,0.06,7310,289728,0.057,1964,211312,55054.8,888328.5999999997]
["2025-02-26T15:48:46.000000000",595.19,600.0,0.07,0.08,4.85,4.95,0.058,-0.934,0.038,12512,322280,0.031,4300,48934,60875.6,888328.5999999997]
["2025-02-26T15:48:46.000000000",595.19,601.0,0.03,0.04,5.81,5.92,0.03,-0.951,0.022,4811,182014,0.007,1292,8179,11488.6,888328.5999999997]
["2025-02-26T15:48:46.000000000",595.19,602.0,0.01,0.02,6.8,6.91,0.014,-1.0,0.011,5754,165618,0.0,1961,3844,6329.4,888328.5999999997]
["2025-02-26T15:48:46.000000000",595.19,603.0,0.01,0.02,7.67,7.96,0.012,-1.0,0.009,11491,114315,0.0,1063,2780,10341.9,888328.5999999997]
["2025-02-26T15:48:46.000000000",595.19,604.0,0.0,0.01,8.67,8.99,0.005,-1.0,0.004,14191,71703,0.0,969,1675,5676.400000000001,888328.5999999997]
["2025-02-26T15:48:46.000000000",595.19,605.0,0.0,0.01,9.67,9.98,0.004,-1.0,0.003,8167,64465,0.0,869,1119,2450.1,888328.5999999997]
["2025-02-26T15:48:46.000000000",595.19,606.0,0.0,0.01,10.65,10.95,0.004,-1.0,0.003,13667,69456,0.0,357,494,4100.099999999999,888328.5999999997]
["2025-02-26T15:48:46.000000000",595.19,607.0,0.0,0.01,11.66,11.95,0.004,-1.0,0.003,12460,29789,0.0,730,90,3738.000000000001,888328.5999999997]
["2025-02-26T15:48:46.000000000",595.19,608.0,0.0,0.01,12.65,12.92,0.003,-1.0,0.002,12591,17190,0.0,236,16,2518.2000000000003,888328.5999999997]
["2025-02-26T15:48:46.000000000",595.19,609.0,0.0,0.01,13.65,13.95,0.003,-1.0,0.002,3209,4041,0.0,42,40,641.8000000000001,888328.5999999997]
["2025-02-26T15:48:46.000000000",595.19,610.0,0.0,0.01,14.66,14.95,0.003,-1.0,0.002,9807,6643,0.0,44,121,1961.4,888328.5999999997]
["2025-02-26T15:48:46.000000000",595.19,611.0,0.0,0.01,15.66,15.95,0.003,-1.0,0.002,3356,3623,0.0,179,34,671.1999999999999,888328.5999999997]
["2025-02-26T15:48:46.000000000",595.19,612.0,0.0,0.01,16.66,16.95,0.003,-1.0,0.001,2971,1022,0.0,26,3,297.1,888328.5999999997]
["2025-02-26T15:48:46.000000000",595.19,613.0,0.0,0.01,17.66,17.95,0.003,-1.0,0.001,2462,589,0.0,189,5,246.2,888328.5999999997]
["2025-02-26T15:48:46.000000000",595.19,614.0,0.0,0.01,18.66,18.95,0.003,-1.0,0.001,3232,193,0.0,1,20,323.20000000000005,888328.5999999997]
["2025-02-26T15:48:46.000000000",595.19,615.0,0.0,0.01,19.66,19.95,0.002,-1.0,0.001,3296,187,0.0,1,3,329.6,888328.5999999997]
["2025-02-26T15:48:46.000000000",595.19,616.0,0.0,0.01,20.66,20.95,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,888328.5999999997]
["2025-02-26T15:48:46.000000000",595.19,617.0,0.0,0.01,21.66,21.95,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,888328.5999999997]
["2025-02-26T15:48:46.000000000",595.19,618.0,0.0,0.01,22.66,22.95,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,888328.5999999997]
["2025-02-26T15:48:46.000000000",595.19,619.0,0.0,0.01,23.66,23.95,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,888328.5999999997]
["2025-02-26T15:48:46.000000000",595.19,620.0,0.0,0.01,23.6,26.1,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,888328.5999999997]
["2025-02-26T15:48:58.000000000",595.095,571.0,23.93,24.25,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,3566,70.0,888328.5999999997]
["2025-02-26T15:48:58.000000000",595.095,572.0,22.97,23.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,1297,147.9,888328.5999999997]
["2025-02-26T15:48:58.000000000",595.095,573.0,21.99,22.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,4388,44.1,888328.5999999997]
["2025-02-26T15:48:58.000000000",595.095,574.0,20.97,21.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,8593,117.8,888328.5999999997]
["2025-02-26T15:48:58.000000000",595.095,575.0,19.97,20.25,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,2151,5619,215.1,888328.5999999997]
["2025-02-26T15:48:58.000000000",595.095,576.0,18.99,19.25,0.0,0.01,1.0,-0.002,0.0,6,22,0.001,2431,4057,243.1,888328.5999999997]
["2025-02-26T15:48:58.000000000",595.095,577.0,17.99,18.25,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1512,5852,151.2,888328.5999999997]
["2025-02-26T15:48:58.000000000",595.095,578.0,16.99,17.26,0.0,0.01,1.0,-0.003,0.0,24,3,0.001,1541,2024,154.1,888328.5999999997]
["2025-02-26T15:48:58.000000000",595.095,579.0,15.99,16.26,0.0,0.01,1.0,-0.003,0.0,10,1,0.001,2795,4035,279.5,888328.5999999997]
["2025-02-26T15:48:58.000000000",595.095,580.0,15.0,15.26,0.01,0.02,1.0,-0.007,0.0,406,387,0.003,6414,14554,1924.2,888328.5999999997]
["2025-02-26T15:48:58.000000000",595.095,581.0,14.0,14.27,0.01,0.02,1.0,-0.008,0.0,62,161,0.004,2574,12574,1029.6,888328.5999999997]
["2025-02-26T15:48:58.000000000",595.095,582.0,13.0,13.27,0.01,0.02,1.0,-0.008,0.0,36,766,0.004,3663,19065,1465.2,888328.5999999997]
["2025-02-26T15:48:58.000000000",595.095,583.0,12.0,12.27,0.01,0.02,1.0,-0.009,0.0,34,39,0.005,3731,18767,1865.5,888328.5999999997]
["2025-02-26T15:48:58.000000000",595.095,584.0,10.99,11.27,0.01,0.02,1.0,-0.009,0.0,29,91,0.005,3140,35677,1570.0,888328.5999999997]
["2025-02-26T15:48:58.000000000",595.095,585.0,10.01,10.27,0.02,0.03,1.0,-0.015,0.0,256,192,0.008,6230,57437,4984.0,888328.5999999997]
["2025-02-26T15:48:58.000000000",595.095,586.0,9.07,9.16,0.02,0.03,1.0,-0.016,0.0,295,424,0.009,4397,47827,3957.3,888328.5999999997]
["2025-02-26T15:48:58.000000000",595.095,587.0,8.06,8.16,0.03,0.04,0.957,-0.023,0.001,674,476,0.013,4927,48874,6472.500000000001,888328.5999999997]
["2025-02-26T15:48:58.000000000",595.095,588.0,7.09,7.18,0.05,0.06,0.953,-0.035,0.011,177,777,0.019,5161,77727,10000.6,888328.5999999997]
["2025-02-26T15:48:58.000000000",595.095,589.0,6.11,6.21,0.07,0.08,0.944,-0.048,0.021,435,1638,0.027,3921,79040,11500.2,888328.5999999997]
["2025-02-26T15:48:58.000000000",595.095,590.0,5.18,5.25,0.12,0.13,0.92,-0.076,0.036,1172,8320,0.039,10057,156832,43441.5,888328.5999999997]
["2025-02-26T15:48:58.000000000",595.095,591.0,4.27,4.33,0.2,0.21,0.882,-0.116,0.054,1425,6816,0.055,3470,119159,26780.0,888328.5999999997]
["2025-02-26T15:48:58.000000000",595.095,592.0,3.4,3.45,0.33,0.34,0.824,-0.175,0.074,5714,57012,0.075,4800,170454,78283.6,888328.5999999997]
["2025-02-26T15:48:58.000000000",595.095,593.0,2.61,2.65,0.54,0.55,0.742,-0.257,0.095,5324,93568,0.095,3458,217583,83429.0,888328.5999999997]
["2025-02-26T15:48:58.000000000",595.095,594.0,1.9,1.93,0.83,0.84,0.641,-0.357,0.113,2859,130926,0.113,3737,224812,74534.79999999999,888328.5999999997]
["2025-02-26T15:48:58.000000000",595.095,595.0,1.32,1.34,1.24,1.26,0.523,-0.474,0.123,4959,144395,0.122,4079,223890,110759.5,888328.5999999997]
["2025-02-26T15:48:58.000000000",595.095,596.0,0.85,0.87,1.77,1.79,0.4,-0.598,0.121,5167,160574,0.122,3433,223993,104403.3,888328.5999999997]
["2025-02-26T15:48:58.000000000",595.095,597.0,0.51,0.52,2.4,2.45,0.282,-0.718,0.108,5475,190049,0.107,2750,179259,88555.0,888328.5999999997]
["2025-02-26T15:48:58.000000000",595.095,598.0,0.28,0.29,3.16,3.22,0.179,-0.82,0.086,5031,277779,0.084,2403,190789,63451.79999999999,888328.5999999997]
["2025-02-26T15:48:58.000000000",595.095,599.0,0.14,0.15,4.03,4.08,0.106,-0.89,0.06,7310,289918,0.057,1964,211322,55054.8,888328.5999999997]
["2025-02-26T15:48:58.000000000",595.095,600.0,0.07,0.08,4.94,5.02,0.058,-0.934,0.038,12512,322304,0.031,4300,48934,60875.6,888328.5999999997]
["2025-02-26T15:48:58.000000000",595.095,601.0,0.03,0.04,5.91,6.01,0.03,-0.951,0.022,4811,182014,0.007,1292,8179,11488.6,888328.5999999997]
["2025-02-26T15:48:58.000000000",595.095,602.0,0.01,0.02,6.89,6.99,0.014,-1.0,0.011,5754,165618,0.0,1961,3844,6329.4,888328.5999999997]
["2025-02-26T15:48:58.000000000",595.095,603.0,0.01,0.02,7.76,8.02,0.012,-1.0,0.009,11491,114315,0.0,1063,2780,10341.9,888328.5999999997]
["2025-02-26T15:48:58.000000000",595.095,604.0,0.0,0.01,8.76,9.04,0.005,-1.0,0.004,14191,71703,0.0,969,1675,5676.400000000001,888328.5999999997]
["2025-02-26T15:48:58.000000000",595.095,605.0,0.0,0.01,9.75,10.03,0.004,-1.0,0.003,8167,64465,0.0,869,1119,2450.1,888328.5999999997]
["2025-02-26T15:48:58.000000000",595.095,606.0,0.0,0.01,10.74,11.03,0.004,-1.0,0.003,13667,69456,0.0,357,494,4100.099999999999,888328.5999999997]
["2025-02-26T15:48:58.000000000",595.095,607.0,0.0,0.01,11.75,12.03,0.004,-1.0,0.003,12460,29789,0.0,730,90,3738.000000000001,888328.5999999997]
["2025-02-26T15:48:58.000000000",595.095,608.0,0.0,0.01,12.75,13.01,0.003,-1.0,0.002,12591,17190,0.0,236,16,2518.2000000000003,888328.5999999997]
["2025-02-26T15:48:58.000000000",595.095,609.0,0.0,0.01,13.75,14.03,0.003,-1.0,0.002,3209,4041,0.0,42,40,641.8000000000001,888328.5999999997]
["2025-02-26T15:48:58.000000000",595.095,610.0,0.0,0.01,14.75,15.03,0.003,-1.0,0.002,9807,6643,0.0,44,121,1961.4,888328.5999999997]
["2025-02-26T15:48:58.000000000",595.095,611.0,0.0,0.01,15.75,16.03,0.003,-1.0,0.002,3356,3623,0.0,179,34,671.1999999999999,888328.5999999997]
["2025-02-26T15:48:58.000000000",595.095,612.0,0.0,0.01,16.75,17.07,0.003,-1.0,0.001,2971,1022,0.0,26,3,297.1,888328.5999999997]
["2025-02-26T15:48:58.000000000",595.095,613.0,0.0,0.01,17.75,18.03,0.003,-1.0,0.001,2462,589,0.0,189,5,246.2,888328.5999999997]
["2025-02-26T15:48:58.000000000",595.095,614.0,0.0,0.01,18.75,19.07,0.003,-1.0,0.001,3232,193,0.0,1,20,323.20000000000005,888328.5999999997]
["2025-02-26T15:48:58.000000000",595.095,615.0,0.0,0.01,19.75,20.01,0.002,-1.0,0.001,3296,187,0.0,1,3,329.6,888328.5999999997]
["2025-02-26T15:48:58.000000000",595.095,616.0,0.0,0.01,20.75,21.01,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,888328.5999999997]
["2025-02-26T15:48:58.000000000",595.095,617.0,0.0,0.01,21.75,22.01,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,888328.5999999997]
["2025-02-26T15:48:58.000000000",595.095,618.0,0.0,0.01,22.75,23.01,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,888328.5999999997]
["2025-02-26T15:48:58.000000000",595.095,619.0,0.0,0.01,23.75,24.01,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,888328.5999999997]
["2025-02-26T15:48:58.000000000",595.095,620.0,0.0,0.01,24.28,25.5,0.002,-1.0,0.001,3429,112,0.0,1,0,342.90000000000003,888328.5999999997]
["2025-02-26T15:49:09.000000000",595.14,571.0,23.96,24.26,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,3566,70.0,899587.1999999997]
["2025-02-26T15:49:09.000000000",595.14,572.0,22.96,23.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,1297,147.9,899587.1999999997]
["2025-02-26T15:49:09.000000000",595.14,573.0,21.96,22.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,4388,44.1,899587.1999999997]
["2025-02-26T15:49:09.000000000",595.14,574.0,20.96,21.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,8593,117.8,899587.1999999997]
["2025-02-26T15:49:09.000000000",595.14,575.0,19.96,20.26,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,2151,5619,215.1,899587.1999999997]
["2025-02-26T15:49:09.000000000",595.14,576.0,19.0,19.26,0.0,0.01,1.0,-0.002,0.0,6,22,0.001,2431,4057,243.1,899587.1999999997]
["2025-02-26T15:49:09.000000000",595.14,577.0,17.97,18.26,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1512,5852,151.2,899587.1999999997]
["2025-02-26T15:49:09.000000000",595.14,578.0,16.97,17.26,0.0,0.01,1.0,-0.003,0.0,24,3,0.001,1541,2024,154.1,899587.1999999997]
["2025-02-26T15:49:09.000000000",595.14,579.0,15.97,16.27,0.0,0.01,1.0,-0.003,0.0,10,1,0.001,2795,4035,279.5,899587.1999999997]
["2025-02-26T15:49:09.000000000",595.14,580.0,15.0,15.27,0.0,0.01,1.0,-0.007,0.0,406,387,0.003,6414,14694,1924.2,899587.1999999997]
["2025-02-26T15:49:09.000000000",595.14,581.0,14.01,14.27,0.01,0.02,1.0,-0.008,0.0,62,161,0.004,2574,12574,1029.6,899587.1999999997]
["2025-02-26T15:49:09.000000000",595.14,582.0,13.01,13.28,0.01,0.02,1.0,-0.008,0.0,36,766,0.004,3663,19065,1465.2,899587.1999999997]
["2025-02-26T15:49:09.000000000",595.14,583.0,12.01,12.28,0.01,0.02,1.0,-0.009,0.0,34,39,0.005,3731,18767,1865.5,899587.1999999997]
["2025-02-26T15:49:09.000000000",595.14,584.0,11.01,11.28,0.01,0.02,1.0,-0.009,0.0,29,91,0.005,3140,35677,1570.0,899587.1999999997]
["2025-02-26T15:49:09.000000000",595.14,585.0,10.02,10.28,0.02,0.03,1.0,-0.015,0.0,256,192,0.008,6230,57439,4984.0,899587.1999999997]
["2025-02-26T15:49:09.000000000",595.14,586.0,9.07,9.19,0.02,0.03,1.0,-0.016,0.0,295,424,0.009,4397,47827,3957.3,899587.1999999997]
["2025-02-26T15:49:09.000000000",595.14,587.0,8.08,8.2,0.03,0.04,1.0,-0.023,0.0,674,476,0.013,4927,48974,6405.1,899587.1999999997]
["2025-02-26T15:49:09.000000000",595.14,588.0,7.11,7.21,0.05,0.06,0.95,-0.035,0.01,177,777,0.02,5161,77727,10499.0,899587.1999999997]
["2025-02-26T15:49:09.000000000",595.14,589.0,6.14,6.24,0.07,0.08,0.942,-0.049,0.02,435,1638,0.027,3921,79050,11456.7,899587.1999999997]
["2025-02-26T15:49:09.000000000",595.14,590.0,5.2,5.28,0.12,0.13,0.918,-0.077,0.036,1172,8320,0.04,10057,156862,44447.2,899587.1999999997]
["2025-02-26T15:49:09.000000000",595.14,591.0,4.28,4.35,0.2,0.21,0.879,-0.119,0.055,1425,6816,0.057,3470,119193,27616.500000000004,899587.1999999997]
["2025-02-26T15:49:09.000000000",595.14,592.0,3.41,3.47,0.33,0.34,0.819,-0.18,0.076,5714,57019,0.077,4800,170489,80386.40000000001,899587.1999999997]
["2025-02-26T15:49:09.000000000",595.14,593.0,2.61,2.67,0.53,0.54,0.737,-0.263,0.097,5324,93571,0.098,3458,217639,85531.2,899587.1999999997]
["2025-02-26T15:49:09.000000000",595.14,594.0,1.92,1.95,0.82,0.83,0.632,-0.367,0.114,2859,130931,0.114,3737,224819,75194.4,899587.1999999997]
["2025-02-26T15:49:09.000000000",595.14,595.0,1.33,1.35,1.22,1.24,0.514,-0.485,0.122,4959,144457,0.122,4079,223893,110263.6,899587.1999999997]
["2025-02-26T15:49:09.000000000",595.14,596.0,0.86,0.88,1.74,1.77,0.39,-0.609,0.121,5167,160625,0.122,3433,224064,104403.3,899587.1999999997]
["2025-02-26T15:49:09.000000000",595.14,597.0,0.51,0.53,2.38,2.42,0.272,-0.728,0.107,5475,190086,0.107,2750,179262,88007.5,899587.1999999997]
["2025-02-26T15:49:09.000000000",595.14,598.0,0.28,0.29,3.14,3.18,0.174,-0.826,0.084,5031,277791,0.084,2403,190796,62445.6,899587.1999999997]
["2025-02-26T15:49:09.000000000",595.14,599.0,0.14,0.15,4.01,4.07,0.101,-0.899,0.058,7310,289984,0.058,1964,211336,53789.2,899587.1999999997]
["2025-02-26T15:49:09.000000000",595.14,600.0,0.07,0.08,4.91,5.01,0.057,-0.943,0.037,12512,322385,0.037,4300,48934,62204.4,899587.1999999997]
["2025-02-26T15:49:09.000000000",595.14,601.0,0.03,0.04,5.87,5.98,0.029,-0.971,0.022,4811,182014,0.022,1292,8180,13426.6,899587.1999999997]
["2025-02-26T15:49:09.000000000",595.14,602.0,0.01,0.02,6.86,6.97,0.014,-0.986,0.011,5754,165659,0.011,1961,3844,8486.5,899587.1999999997]
["2025-02-26T15:49:09.000000000",595.14,603.0,0.01,0.02,7.79,8.02,0.012,-0.988,0.009,11491,114330,0.009,1063,2780,11298.6,899587.1999999997]
["2025-02-26T15:49:09.000000000",595.14,604.0,0.0,0.01,8.78,9.01,0.005,-0.995,0.004,14191,71718,0.004,969,1675,6064.0,899587.1999999997]
["2025-02-26T15:49:09.000000000",595.14,605.0,0.0,0.01,9.78,10.01,0.004,-0.996,0.003,8167,64465,0.003,869,1119,2710.8,899587.1999999997]
["2025-02-26T15:49:09.000000000",595.14,606.0,0.0,0.01,10.76,11.01,0.004,-0.996,0.003,13667,69456,0.003,357,494,4207.2,899587.1999999997]
["2025-02-26T15:49:09.000000000",595.14,607.0,0.0,0.01,11.78,12.01,0.004,-0.996,0.003,12460,29789,0.003,730,90,3957.0,899587.1999999997]
["2025-02-26T15:49:09.000000000",595.14,608.0,0.0,0.01,12.74,13.01,0.003,-0.997,0.002,12591,17190,0.002,236,16,2565.4000000000005,899587.1999999997]
["2025-02-26T15:49:09.000000000",595.14,609.0,0.0,0.01,13.74,14.01,0.003,-0.997,0.002,3209,4041,0.002,42,40,650.1999999999999,899587.1999999997]
["2025-02-26T15:49:09.000000000",595.14,610.0,0.0,0.01,14.74,15.01,0.003,-0.997,0.002,9807,6643,0.002,44,121,1970.2000000000005,899587.1999999997]
["2025-02-26T15:49:09.000000000",595.14,611.0,0.0,0.01,15.74,16.01,0.003,-0.997,0.002,3356,3623,0.002,179,34,706.9999999999999,899587.1999999997]
["2025-02-26T15:49:09.000000000",595.14,612.0,0.0,0.01,16.74,17.04,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,899587.1999999997]
["2025-02-26T15:49:09.000000000",595.14,613.0,0.0,0.01,17.74,18.0,0.003,-0.997,0.001,2462,589,0.001,189,5,265.1,899587.1999999997]
["2025-02-26T15:49:09.000000000",595.14,614.0,0.0,0.01,18.74,19.04,0.003,-0.997,0.001,3232,193,0.001,1,20,323.3,899587.1999999997]
["2025-02-26T15:49:09.000000000",595.14,615.0,0.0,0.01,19.74,20.04,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,899587.1999999997]
["2025-02-26T15:49:09.000000000",595.14,616.0,0.0,0.01,20.74,21.04,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,899587.1999999997]
["2025-02-26T15:49:09.000000000",595.14,617.0,0.0,0.01,21.74,22.0,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,899587.1999999997]
["2025-02-26T15:49:09.000000000",595.14,618.0,0.0,0.01,22.74,23.0,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,899587.1999999997]
["2025-02-26T15:49:09.000000000",595.14,619.0,0.0,0.01,23.74,24.0,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,899587.1999999997]
["2025-02-26T15:49:09.000000000",595.14,620.0,0.0,0.01,23.66,26.1,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,899587.1999999997]
["2025-02-26T15:49:20.000000000",595.01,571.0,23.86,24.17,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,3566,70.0,899832.1999999997]
["2025-02-26T15:49:20.000000000",595.01,572.0,22.86,23.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,1297,147.9,899832.1999999997]
["2025-02-26T15:49:20.000000000",595.01,573.0,21.86,22.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,4388,44.1,899832.1999999997]
["2025-02-26T15:49:20.000000000",595.01,574.0,20.86,21.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,8593,117.8,899832.1999999997]
["2025-02-26T15:49:20.000000000",595.01,575.0,19.86,20.17,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,2151,5619,215.1,899832.1999999997]
["2025-02-26T15:49:20.000000000",595.01,576.0,18.86,19.17,0.0,0.01,1.0,-0.002,0.0,6,22,0.001,2431,4057,243.1,899832.1999999997]
["2025-02-26T15:49:20.000000000",595.01,577.0,17.86,18.17,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1512,5852,151.2,899832.1999999997]
["2025-02-26T15:49:20.000000000",595.01,578.0,16.87,17.17,0.0,0.01,1.0,-0.003,0.0,24,3,0.001,1541,2024,154.1,899832.1999999997]
["2025-02-26T15:49:20.000000000",595.01,579.0,15.87,16.17,0.0,0.01,1.0,-0.003,0.0,10,1,0.001,2795,4035,279.5,899832.1999999997]
["2025-02-26T15:49:20.000000000",595.01,580.0,14.87,15.17,0.0,0.01,1.0,-0.003,0.0,406,387,0.002,6414,14694,1282.8,899832.1999999997]
["2025-02-26T15:49:20.000000000",595.01,581.0,13.87,14.17,0.01,0.02,1.0,-0.008,0.0,62,161,0.004,2574,12574,1029.6,899832.1999999997]
["2025-02-26T15:49:20.000000000",595.01,582.0,12.89,13.18,0.01,0.02,1.0,-0.008,0.0,36,766,0.004,3663,19065,1465.2,899832.1999999997]
["2025-02-26T15:49:20.000000000",595.01,583.0,11.92,12.18,0.01,0.02,1.0,-0.009,0.0,34,39,0.005,3731,18767,1865.5,899832.1999999997]
["2025-02-26T15:49:20.000000000",595.01,584.0,10.88,11.18,0.01,0.02,1.0,-0.009,0.0,29,91,0.005,3140,35677,1570.0,899832.1999999997]
["2025-02-26T15:49:20.000000000",595.01,585.0,9.92,10.19,0.02,0.03,1.0,-0.015,0.0,256,192,0.008,6230,57454,4984.0,899832.1999999997]
["2025-02-26T15:49:20.000000000",595.01,586.0,8.95,9.07,0.02,0.03,1.0,-0.017,0.0,295,424,0.01,4397,47829,4397.0,899832.1999999997]
["2025-02-26T15:49:20.000000000",595.01,587.0,7.95,8.08,0.03,0.04,1.0,-0.023,0.0,674,476,0.013,4927,48984,6405.1,899832.1999999997]
["2025-02-26T15:49:20.000000000",595.01,588.0,7.0,7.1,0.05,0.06,0.95,-0.035,0.01,177,777,0.02,5161,77727,10499.0,899832.1999999997]
["2025-02-26T15:49:20.000000000",595.01,589.0,6.02,6.12,0.07,0.08,0.942,-0.049,0.02,435,1638,0.028,3921,79050,11848.8,899832.1999999997]
["2025-02-26T15:49:20.000000000",595.01,590.0,5.08,5.16,0.13,0.14,0.918,-0.077,0.036,1172,8324,0.04,10057,156865,44447.2,899832.1999999997]
["2025-02-26T15:49:20.000000000",595.01,591.0,4.18,4.24,0.22,0.23,0.879,-0.12,0.055,1425,6817,0.058,3470,119297,27963.5,899832.1999999997]
["2025-02-26T15:49:20.000000000",595.01,592.0,3.31,3.38,0.35,0.36,0.816,-0.184,0.076,5714,57019,0.078,4800,170490,80866.4,899832.1999999997]
["2025-02-26T15:49:20.000000000",595.01,593.0,2.53,2.58,0.56,0.57,0.733,-0.269,0.097,5324,93571,0.098,3458,217740,85531.2,899832.1999999997]
["2025-02-26T15:49:20.000000000",595.01,594.0,1.84,1.87,0.87,0.88,0.629,-0.373,0.114,2859,130972,0.114,3737,224829,75194.4,899832.1999999997]
["2025-02-26T15:49:20.000000000",595.01,595.0,1.27,1.28,1.28,1.3,0.512,-0.491,0.122,4959,144473,0.123,4079,223919,110671.5,899832.1999999997]
["2025-02-26T15:49:20.000000000",595.01,596.0,0.82,0.83,1.82,1.85,0.387,-0.616,0.122,5167,160705,0.121,3433,224101,104576.7,899832.1999999997]
["2025-02-26T15:49:20.000000000",595.01,597.0,0.48,0.49,2.47,2.52,0.269,-0.731,0.107,5475,190148,0.107,2750,179272,88007.5,899832.1999999997]
["2025-02-26T15:49:20.000000000",595.01,598.0,0.26,0.27,3.24,3.29,0.17,-0.83,0.083,5031,277808,0.083,2403,190799,61702.2,899832.1999999997]
["2025-02-26T15:49:20.000000000",595.01,599.0,0.13,0.14,4.1,4.2,0.101,-0.899,0.058,7310,289993,0.058,1964,211336,53789.2,899832.1999999997]
["2025-02-26T15:49:20.000000000",595.01,600.0,0.06,0.07,5.02,5.12,0.057,-0.943,0.037,12512,322395,0.037,4300,48934,62204.4,899832.1999999997]
["2025-02-26T15:49:20.000000000",595.01,601.0,0.03,0.04,6.0,6.12,0.029,-0.971,0.021,4811,182055,0.021,1292,8180,12816.3,899832.1999999997]
["2025-02-26T15:49:20.000000000",595.01,602.0,0.01,0.02,6.97,7.1,0.014,-0.986,0.011,5754,165666,0.011,1961,3844,8486.5,899832.1999999997]
["2025-02-26T15:49:20.000000000",595.01,603.0,0.01,0.02,7.85,8.1,0.012,-0.988,0.009,11491,114330,0.009,1063,2780,11298.6,899832.1999999997]
["2025-02-26T15:49:20.000000000",595.01,604.0,0.0,0.01,8.85,9.13,0.005,-0.995,0.004,14191,71718,0.004,969,1675,6064.0,899832.1999999997]
["2025-02-26T15:49:20.000000000",595.01,605.0,0.0,0.01,9.84,10.14,0.004,-0.996,0.003,8167,64465,0.003,869,1119,2710.8,899832.1999999997]
["2025-02-26T15:49:20.000000000",595.01,606.0,0.0,0.01,10.82,11.14,0.004,-0.996,0.003,13667,69456,0.003,357,494,4207.2,899832.1999999997]
["2025-02-26T15:49:20.000000000",595.01,607.0,0.0,0.01,11.84,12.14,0.004,-0.996,0.003,12460,29789,0.003,730,90,3957.0,899832.1999999997]
["2025-02-26T15:49:20.000000000",595.01,608.0,0.0,0.01,12.83,13.14,0.003,-0.997,0.002,12591,17190,0.002,236,16,2565.4000000000005,899832.1999999997]
["2025-02-26T15:49:20.000000000",595.01,609.0,0.0,0.01,13.83,14.14,0.003,-0.997,0.002,3209,4041,0.002,42,40,650.1999999999999,899832.1999999997]
["2025-02-26T15:49:20.000000000",595.01,610.0,0.0,0.01,14.83,15.14,0.003,-0.997,0.002,9807,6643,0.002,44,121,1970.2000000000005,899832.1999999997]
["2025-02-26T15:49:20.000000000",595.01,611.0,0.0,0.01,15.84,16.14,0.003,-0.997,0.002,3356,3623,0.002,179,34,706.9999999999999,899832.1999999997]
["2025-02-26T15:49:20.000000000",595.01,612.0,0.0,0.01,16.83,17.14,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,899832.1999999997]
["2025-02-26T15:49:20.000000000",595.01,613.0,0.0,0.01,17.83,18.14,0.003,-0.997,0.001,2462,589,0.001,189,5,265.1,899832.1999999997]
["2025-02-26T15:49:20.000000000",595.01,614.0,0.0,0.01,18.83,19.14,0.003,-0.997,0.001,3232,193,0.001,1,20,323.3,899832.1999999997]
["2025-02-26T15:49:20.000000000",595.01,615.0,0.0,0.01,19.83,20.14,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,899832.1999999997]
["2025-02-26T15:49:20.000000000",595.01,616.0,0.0,0.01,20.83,21.14,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,899832.1999999997]
["2025-02-26T15:49:20.000000000",595.01,617.0,0.0,0.01,21.83,22.14,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,899832.1999999997]
["2025-02-26T15:49:20.000000000",595.01,618.0,0.0,0.01,22.83,23.14,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,899832.1999999997]
["2025-02-26T15:49:20.000000000",595.01,619.0,0.0,0.01,23.83,24.14,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,899832.1999999997]
["2025-02-26T15:49:20.000000000",595.01,620.0,0.0,0.01,24.13,26.1,0.002,-0.998,0.001,3429,112,0.001,1,0,343.0,899832.1999999997]
["2025-02-26T15:49:32.000000000",594.915,570.0,24.3,25.52,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,401,116.2,893078.9999999998]
["2025-02-26T15:49:32.000000000",594.915,571.0,23.77,24.05,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,3566,70.0,893078.9999999998]
["2025-02-26T15:49:32.000000000",594.915,572.0,22.77,23.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,1297,147.9,893078.9999999998]
["2025-02-26T15:49:32.000000000",594.915,573.0,21.77,22.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,4388,44.1,893078.9999999998]
["2025-02-26T15:49:32.000000000",594.915,574.0,20.77,21.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,8593,117.8,893078.9999999998]
["2025-02-26T15:49:32.000000000",594.915,575.0,19.77,20.05,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,2151,5669,215.1,893078.9999999998]
["2025-02-26T15:49:32.000000000",594.915,576.0,18.77,19.05,0.0,0.01,1.0,-0.002,0.0,6,22,0.001,2431,4057,243.1,893078.9999999998]
["2025-02-26T15:49:32.000000000",594.915,577.0,17.78,18.05,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1512,5852,151.2,893078.9999999998]
["2025-02-26T15:49:32.000000000",594.915,578.0,16.78,17.07,0.0,0.01,1.0,-0.003,0.0,24,3,0.001,1541,2024,154.1,893078.9999999998]
["2025-02-26T15:49:32.000000000",594.915,579.0,15.77,16.06,0.0,0.01,1.0,-0.003,0.0,10,1,0.001,2795,4035,279.5,893078.9999999998]
["2025-02-26T15:49:32.000000000",594.915,580.0,14.77,15.06,0.0,0.01,1.0,-0.003,0.0,406,387,0.002,6414,14694,1282.8,893078.9999999998]
["2025-02-26T15:49:32.000000000",594.915,581.0,13.78,14.07,0.01,0.02,1.0,-0.008,0.0,62,161,0.004,2574,12574,1029.6,893078.9999999998]
["2025-02-26T15:49:32.000000000",594.915,582.0,12.78,13.08,0.01,0.02,1.0,-0.008,0.0,36,766,0.004,3663,19065,1465.2,893078.9999999998]
["2025-02-26T15:49:32.000000000",594.915,583.0,11.78,12.07,0.01,0.02,1.0,-0.009,0.0,34,39,0.005,3731,18767,1865.5,893078.9999999998]
["2025-02-26T15:49:32.000000000",594.915,584.0,10.78,11.07,0.01,0.02,1.0,-0.009,0.0,29,91,0.005,3140,35677,1570.0,893078.9999999998]
["2025-02-26T15:49:32.000000000",594.915,585.0,9.79,10.07,0.02,0.03,1.0,-0.015,0.0,256,192,0.008,6230,57459,4984.0,893078.9999999998]
["2025-02-26T15:49:32.000000000",594.915,586.0,8.86,8.99,0.02,0.03,1.0,-0.017,0.0,295,424,0.01,4397,47830,4397.0,893078.9999999998]
["2025-02-26T15:49:32.000000000",594.915,587.0,7.88,7.98,0.03,0.04,1.0,-0.023,0.0,674,478,0.014,4927,48984,6897.799999999999,893078.9999999998]
["2025-02-26T15:49:32.000000000",594.915,588.0,6.91,7.0,0.05,0.06,0.95,-0.036,0.011,177,777,0.02,5161,77737,10516.7,893078.9999999998]
["2025-02-26T15:49:32.000000000",594.915,589.0,5.93,6.05,0.08,0.09,0.937,-0.054,0.023,435,1638,0.03,3921,79050,12763.5,893078.9999999998]
["2025-02-26T15:49:32.000000000",594.915,590.0,5.0,5.08,0.14,0.15,0.909,-0.087,0.04,1172,8324,0.043,10057,156879,47933.1,893078.9999999998]
["2025-02-26T15:49:32.000000000",594.915,591.0,4.11,4.16,0.23,0.24,0.866,-0.132,0.059,1425,6817,0.061,3470,119399,29574.5,893078.9999999998]
["2025-02-26T15:49:32.000000000",594.915,592.0,3.26,3.31,0.38,0.39,0.801,-0.199,0.08,5714,57022,0.08,4800,170554,84112.0,893078.9999999998]
["2025-02-26T15:49:32.000000000",594.915,593.0,2.48,2.52,0.6,0.61,0.715,-0.285,0.1,5324,93577,0.1,3458,218055,87820.0,893078.9999999998]
["2025-02-26T15:49:32.000000000",594.915,594.0,1.8,1.83,0.91,0.93,0.61,-0.39,0.115,2859,130992,0.115,3737,227652,75854.0,893078.9999999998]
["2025-02-26T15:49:32.000000000",594.915,595.0,1.24,1.26,1.34,1.36,0.491,-0.509,0.123,4959,144560,0.123,4079,224086,111167.4,893078.9999999998]
["2025-02-26T15:49:32.000000000",594.915,596.0,0.79,0.8,1.89,1.92,0.368,-0.632,0.119,5167,160751,0.118,3433,224106,101996.69999999998,893078.9999999998]
["2025-02-26T15:49:32.000000000",594.915,597.0,0.46,0.48,2.54,2.6,0.254,-0.746,0.102,5475,190151,0.102,2750,179272,83895.0,893078.9999999998]
["2025-02-26T15:49:32.000000000",594.915,598.0,0.25,0.26,3.33,3.38,0.159,-0.841,0.079,5031,277830,0.079,2403,190799,58728.600000000006,893078.9999999998]
["2025-02-26T15:49:32.000000000",594.915,599.0,0.12,0.13,4.18,4.27,0.09,-0.91,0.054,7310,290034,0.054,1964,211336,50079.6,893078.9999999998]
["2025-02-26T15:49:32.000000000",594.915,600.0,0.06,0.07,5.11,5.2,0.051,-0.949,0.034,12512,322397,0.034,4300,48934,57160.8,893078.9999999998]
["2025-02-26T15:49:32.000000000",594.915,601.0,0.03,0.04,6.09,6.19,0.029,-0.971,0.021,4811,182295,0.021,1292,8180,12816.3,893078.9999999998]
["2025-02-26T15:49:32.000000000",594.915,602.0,0.01,0.02,7.07,7.16,0.013,-0.987,0.011,5754,165666,0.011,1961,3844,8486.5,893078.9999999998]
["2025-02-26T15:49:32.000000000",594.915,603.0,0.01,0.02,7.96,8.25,0.012,-0.988,0.009,11491,114330,0.009,1063,2780,11298.6,893078.9999999998]
["2025-02-26T15:49:32.000000000",594.915,604.0,0.0,0.01,8.96,9.24,0.005,-0.995,0.004,14191,71718,0.004,969,1675,6064.0,893078.9999999998]
["2025-02-26T15:49:32.000000000",594.915,605.0,0.0,0.01,9.95,10.24,0.004,-0.996,0.003,8167,64465,0.003,869,1119,2710.8,893078.9999999998]
["2025-02-26T15:49:32.000000000",594.915,606.0,0.0,0.01,10.94,11.24,0.004,-0.996,0.003,13667,69456,0.003,357,494,4207.2,893078.9999999998]
["2025-02-26T15:49:32.000000000",594.915,607.0,0.0,0.01,11.95,12.24,0.004,-0.996,0.002,12460,29789,0.002,730,90,2638.0000000000005,893078.9999999998]
["2025-02-26T15:49:32.000000000",594.915,608.0,0.0,0.01,12.95,13.24,0.003,-0.997,0.002,12591,17190,0.002,236,16,2565.4000000000005,893078.9999999998]
["2025-02-26T15:49:32.000000000",594.915,609.0,0.0,0.01,13.93,14.24,0.003,-0.997,0.002,3209,4041,0.002,42,40,650.1999999999999,893078.9999999998]
["2025-02-26T15:49:32.000000000",594.915,610.0,0.0,0.01,14.93,15.23,0.003,-0.997,0.002,9807,6643,0.002,44,121,1970.2000000000005,893078.9999999998]
["2025-02-26T15:49:32.000000000",594.915,611.0,0.0,0.01,15.95,16.23,0.003,-0.997,0.002,3356,3623,0.002,179,34,706.9999999999999,893078.9999999998]
["2025-02-26T15:49:32.000000000",594.915,612.0,0.0,0.01,16.95,17.23,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,893078.9999999998]
["2025-02-26T15:49:32.000000000",594.915,613.0,0.0,0.01,17.95,18.23,0.003,-0.997,0.001,2462,589,0.001,189,5,265.1,893078.9999999998]
["2025-02-26T15:49:32.000000000",594.915,614.0,0.0,0.01,18.95,19.23,0.003,-0.997,0.001,3232,193,0.001,1,20,323.3,893078.9999999998]
["2025-02-26T15:49:32.000000000",594.915,615.0,0.0,0.01,19.94,20.23,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,893078.9999999998]
["2025-02-26T15:49:32.000000000",594.915,616.0,0.0,0.01,20.95,21.22,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,893078.9999999998]
["2025-02-26T15:49:32.000000000",594.915,617.0,0.0,0.01,21.95,22.22,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,893078.9999999998]
["2025-02-26T15:49:32.000000000",594.915,618.0,0.0,0.01,22.94,23.23,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,893078.9999999998]
["2025-02-26T15:49:32.000000000",594.915,619.0,0.0,0.01,23.95,24.22,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,893078.9999999998]
["2025-02-26T15:49:43.000000000",594.825,570.0,23.65,25.41,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,401,116.2,893078.9999999998]
["2025-02-26T15:49:43.000000000",594.825,571.0,23.66,23.95,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,3566,70.0,893078.9999999998]
["2025-02-26T15:49:43.000000000",594.825,572.0,22.66,22.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,1297,147.9,893078.9999999998]
["2025-02-26T15:49:43.000000000",594.825,573.0,21.66,21.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,4388,44.1,893078.9999999998]
["2025-02-26T15:49:43.000000000",594.825,574.0,20.66,20.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,8593,117.8,893078.9999999998]
["2025-02-26T15:49:43.000000000",594.825,575.0,19.66,19.95,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,2151,5669,215.1,893078.9999999998]
["2025-02-26T15:49:43.000000000",594.825,576.0,18.66,18.95,0.0,0.01,1.0,-0.002,0.0,6,22,0.001,2431,4057,243.1,893078.9999999998]
["2025-02-26T15:49:43.000000000",594.825,577.0,17.66,17.95,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1512,5852,151.2,893078.9999999998]
["2025-02-26T15:49:43.000000000",594.825,578.0,16.71,16.95,0.0,0.01,1.0,-0.003,0.0,24,3,0.001,1541,2024,154.1,893078.9999999998]
["2025-02-26T15:49:43.000000000",594.825,579.0,15.67,15.95,0.0,0.01,1.0,-0.003,0.0,10,1,0.001,2795,4035,279.5,893078.9999999998]
["2025-02-26T15:49:43.000000000",594.825,580.0,14.66,14.96,0.0,0.01,1.0,-0.003,0.0,406,387,0.002,6414,14694,1282.8,893078.9999999998]
["2025-02-26T15:49:43.000000000",594.825,581.0,13.68,13.96,0.01,0.02,1.0,-0.008,0.0,62,161,0.004,2574,12574,1029.6,893078.9999999998]
["2025-02-26T15:49:43.000000000",594.825,582.0,12.72,12.96,0.01,0.02,1.0,-0.008,0.0,36,766,0.004,3663,19065,1465.2,893078.9999999998]
["2025-02-26T15:49:43.000000000",594.825,583.0,11.73,11.97,0.01,0.02,1.0,-0.009,0.0,34,39,0.005,3731,18777,1865.5,893078.9999999998]
["2025-02-26T15:49:43.000000000",594.825,584.0,10.73,10.97,0.01,0.02,1.0,-0.009,0.0,29,91,0.005,3140,35681,1570.0,893078.9999999998]
["2025-02-26T15:49:43.000000000",594.825,585.0,9.73,9.97,0.02,0.03,1.0,-0.015,0.0,256,192,0.008,6230,57462,4984.0,893078.9999999998]
["2025-02-26T15:49:43.000000000",594.825,586.0,8.77,8.87,0.02,0.03,1.0,-0.017,0.0,295,424,0.01,4397,47830,4397.0,893078.9999999998]
["2025-02-26T15:49:43.000000000",594.825,587.0,7.78,7.88,0.03,0.04,1.0,-0.023,0.0,674,478,0.014,4927,48987,6897.799999999999,893078.9999999998]
["2025-02-26T15:49:43.000000000",594.825,588.0,6.81,6.9,0.05,0.06,0.95,-0.036,0.011,177,777,0.02,5161,77738,10516.7,893078.9999999998]
["2025-02-26T15:49:43.000000000",594.825,589.0,5.84,5.93,0.09,0.1,0.937,-0.054,0.023,435,1638,0.03,3921,79053,12763.5,893078.9999999998]
["2025-02-26T15:49:43.000000000",594.825,590.0,4.91,4.99,0.15,0.16,0.909,-0.087,0.04,1172,8324,0.043,10057,156890,47933.1,893078.9999999998]
["2025-02-26T15:49:43.000000000",594.825,591.0,4.02,4.08,0.25,0.26,0.866,-0.132,0.059,1425,6817,0.061,3470,119402,29574.5,893078.9999999998]
["2025-02-26T15:49:43.000000000",594.825,592.0,3.17,3.23,0.4,0.41,0.801,-0.199,0.08,5714,57024,0.08,4800,170585,84112.0,893078.9999999998]
["2025-02-26T15:49:43.000000000",594.825,593.0,2.41,2.45,0.63,0.64,0.715,-0.285,0.1,5324,93634,0.1,3458,218158,87820.0,893078.9999999998]
["2025-02-26T15:49:43.000000000",594.825,594.0,1.75,1.77,0.95,0.97,0.61,-0.39,0.115,2859,130997,0.115,3737,227679,75854.0,893078.9999999998]
["2025-02-26T15:49:43.000000000",594.825,595.0,1.19,1.21,1.39,1.41,0.491,-0.509,0.123,4959,144563,0.123,4079,224177,111167.4,893078.9999999998]
["2025-02-26T15:49:43.000000000",594.825,596.0,0.76,0.77,1.94,1.97,0.368,-0.632,0.119,5167,160845,0.118,3433,224136,101996.69999999998,893078.9999999998]
["2025-02-26T15:49:43.000000000",594.825,597.0,0.44,0.45,2.62,2.67,0.254,-0.746,0.102,5475,190205,0.102,2750,179272,83895.0,893078.9999999998]
["2025-02-26T15:49:43.000000000",594.825,598.0,0.23,0.24,3.41,3.47,0.159,-0.841,0.079,5031,277873,0.079,2403,190799,58728.600000000006,893078.9999999998]
["2025-02-26T15:49:43.000000000",594.825,599.0,0.11,0.12,4.28,4.36,0.09,-0.91,0.054,7310,290041,0.054,1964,211336,50079.6,893078.9999999998]
["2025-02-26T15:49:43.000000000",594.825,600.0,0.06,0.07,5.22,5.31,0.051,-0.949,0.034,12512,322400,0.034,4300,48944,57160.8,893078.9999999998]
["2025-02-26T15:49:43.000000000",594.825,601.0,0.03,0.04,6.19,6.29,0.029,-0.971,0.021,4811,182296,0.021,1292,8180,12816.3,893078.9999999998]
["2025-02-26T15:49:43.000000000",594.825,602.0,0.01,0.02,7.17,7.27,0.013,-0.987,0.011,5754,165666,0.011,1961,3844,8486.5,893078.9999999998]
["2025-02-26T15:49:43.000000000",594.825,603.0,0.01,0.02,8.06,8.3,0.012,-0.988,0.009,11491,114344,0.009,1063,2780,11298.6,893078.9999999998]
["2025-02-26T15:49:43.000000000",594.825,604.0,0.0,0.01,9.06,9.35,0.005,-0.995,0.004,14191,71718,0.004,969,1675,6064.0,893078.9999999998]
["2025-02-26T15:49:43.000000000",594.825,605.0,0.0,0.01,10.05,10.35,0.004,-0.996,0.003,8167,64465,0.003,869,1119,2710.8,893078.9999999998]
["2025-02-26T15:49:43.000000000",594.825,606.0,0.0,0.01,11.04,11.35,0.004,-0.996,0.003,13667,69456,0.003,357,494,4207.2,893078.9999999998]
["2025-02-26T15:49:43.000000000",594.825,607.0,0.0,0.01,12.05,12.35,0.004,-0.996,0.002,12460,29789,0.002,730,90,2638.0000000000005,893078.9999999998]
["2025-02-26T15:49:43.000000000",594.825,608.0,0.0,0.01,13.05,13.29,0.003,-0.997,0.002,12591,17190,0.002,236,16,2565.4000000000005,893078.9999999998]
["2025-02-26T15:49:43.000000000",594.825,609.0,0.0,0.01,14.05,14.29,0.003,-0.997,0.002,3209,4041,0.002,42,40,650.1999999999999,893078.9999999998]
["2025-02-26T15:49:43.000000000",594.825,610.0,0.0,0.01,15.05,15.34,0.003,-0.997,0.002,9807,6643,0.002,44,121,1970.2000000000005,893078.9999999998]
["2025-02-26T15:49:43.000000000",594.825,611.0,0.0,0.01,16.05,16.34,0.003,-0.997,0.002,3356,3623,0.002,179,34,706.9999999999999,893078.9999999998]
["2025-02-26T15:49:43.000000000",594.825,612.0,0.0,0.01,17.05,17.34,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,893078.9999999998]
["2025-02-26T15:49:43.000000000",594.825,613.0,0.0,0.01,18.05,18.34,0.003,-0.997,0.001,2462,589,0.001,189,5,265.1,893078.9999999998]
["2025-02-26T15:49:43.000000000",594.825,614.0,0.0,0.01,19.05,19.34,0.003,-0.997,0.001,3232,193,0.001,1,20,323.3,893078.9999999998]
["2025-02-26T15:49:43.000000000",594.825,615.0,0.0,0.01,20.05,20.34,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,893078.9999999998]
["2025-02-26T15:49:43.000000000",594.825,616.0,0.0,0.01,21.05,21.34,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,893078.9999999998]
["2025-02-26T15:49:43.000000000",594.825,617.0,0.0,0.01,22.05,22.34,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,893078.9999999998]
["2025-02-26T15:49:43.000000000",594.825,618.0,0.0,0.01,23.05,23.34,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,893078.9999999998]
["2025-02-26T15:49:43.000000000",594.825,619.0,0.0,0.01,24.05,24.34,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,893078.9999999998]
["2025-02-26T15:49:54.000000000",594.855,570.0,23.65,26.12,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,401,116.2,893103.9999999997]
["2025-02-26T15:49:54.000000000",594.855,571.0,23.7,24.01,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,3566,70.0,893103.9999999997]
["2025-02-26T15:49:54.000000000",594.855,572.0,22.71,23.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,1297,147.9,893103.9999999997]
["2025-02-26T15:49:54.000000000",594.855,573.0,21.71,22.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,4388,44.1,893103.9999999997]
["2025-02-26T15:49:54.000000000",594.855,574.0,20.71,21.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,8593,117.8,893103.9999999997]
["2025-02-26T15:49:54.000000000",594.855,575.0,19.71,20.01,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,2151,5669,215.1,893103.9999999997]
["2025-02-26T15:49:54.000000000",594.855,576.0,18.71,19.01,0.0,0.01,1.0,-0.002,0.0,6,22,0.001,2431,4057,243.1,893103.9999999997]
["2025-02-26T15:49:54.000000000",594.855,577.0,17.71,18.01,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1512,5852,151.2,893103.9999999997]
["2025-02-26T15:49:54.000000000",594.855,578.0,16.71,17.01,0.0,0.01,1.0,-0.003,0.0,24,3,0.001,1541,2024,154.1,893103.9999999997]
["2025-02-26T15:49:54.000000000",594.855,579.0,15.71,16.01,0.0,0.01,1.0,-0.003,0.0,10,1,0.001,2795,4035,279.5,893103.9999999997]
["2025-02-26T15:49:54.000000000",594.855,580.0,14.71,15.0,0.0,0.01,1.0,-0.003,0.0,406,387,0.002,6414,14694,1282.8,893103.9999999997]
["2025-02-26T15:49:54.000000000",594.855,581.0,13.72,14.01,0.01,0.02,1.0,-0.008,0.0,62,161,0.004,2574,12574,1029.6,893103.9999999997]
["2025-02-26T15:49:54.000000000",594.855,582.0,12.72,13.02,0.01,0.02,1.0,-0.008,0.0,36,766,0.004,3663,19065,1465.2,893103.9999999997]
["2025-02-26T15:49:54.000000000",594.855,583.0,11.72,12.02,0.01,0.02,1.0,-0.009,0.0,34,39,0.005,3731,18777,1865.5,893103.9999999997]
["2025-02-26T15:49:54.000000000",594.855,584.0,10.72,11.0,0.01,0.02,1.0,-0.009,0.0,29,91,0.005,3140,35686,1570.0,893103.9999999997]
["2025-02-26T15:49:54.000000000",594.855,585.0,9.73,10.02,0.02,0.03,1.0,-0.015,0.0,256,192,0.008,6230,57462,4984.0,893103.9999999997]
["2025-02-26T15:49:54.000000000",594.855,586.0,8.79,8.91,0.02,0.03,1.0,-0.017,0.0,295,424,0.01,4397,47861,4397.0,893103.9999999997]
["2025-02-26T15:49:54.000000000",594.855,587.0,7.81,7.92,0.03,0.04,1.0,-0.023,0.0,674,478,0.014,4927,48995,6897.799999999999,893103.9999999997]
["2025-02-26T15:49:54.000000000",594.855,588.0,6.83,6.94,0.05,0.06,0.95,-0.036,0.011,177,777,0.021,5161,77738,11032.8,893103.9999999997]
["2025-02-26T15:49:54.000000000",594.855,589.0,5.87,5.97,0.09,0.1,0.934,-0.059,0.025,435,1638,0.031,3921,79055,13242.6,893103.9999999997]
["2025-02-26T15:49:54.000000000",594.855,590.0,4.92,5.03,0.15,0.16,0.905,-0.087,0.041,1172,8324,0.044,10057,156905,49056.0,893103.9999999997]
["2025-02-26T15:49:54.000000000",594.855,591.0,4.05,4.11,0.24,0.25,0.862,-0.136,0.06,1425,6817,0.061,3470,119451,29717.0,893103.9999999997]
["2025-02-26T15:49:54.000000000",594.855,592.0,3.2,3.26,0.39,0.4,0.797,-0.2,0.081,5714,57026,0.081,4800,170593,85163.4,893103.9999999997]
["2025-02-26T15:49:54.000000000",594.855,593.0,2.44,2.48,0.62,0.63,0.711,-0.288,0.101,5324,93649,0.1,3458,218190,88352.40000000001,893103.9999999997]
["2025-02-26T15:49:54.000000000",594.855,594.0,1.77,1.79,0.94,0.96,0.604,-0.394,0.116,2859,131114,0.116,3737,227717,76513.59999999999,893103.9999999997]
["2025-02-26T15:49:54.000000000",594.855,595.0,1.21,1.23,1.37,1.4,0.485,-0.513,0.123,4959,144593,0.123,4079,224218,111167.4,893103.9999999997]
["2025-02-26T15:49:54.000000000",594.855,596.0,0.77,0.79,1.93,1.96,0.362,-0.636,0.118,5167,160849,0.118,3433,224136,101480.0,893103.9999999997]
["2025-02-26T15:49:54.000000000",594.855,597.0,0.45,0.46,2.59,2.65,0.247,-0.753,0.102,5475,190217,0.102,2750,179273,83895.0,893103.9999999997]
["2025-02-26T15:49:54.000000000",594.855,598.0,0.24,0.25,3.38,3.43,0.154,-0.846,0.078,5031,277886,0.078,2403,190809,57985.2,893103.9999999997]
["2025-02-26T15:49:54.000000000",594.855,599.0,0.12,0.13,4.24,4.34,0.089,-0.911,0.053,7310,290062,0.053,1964,211350,49152.2,893103.9999999997]
["2025-02-26T15:49:54.000000000",594.855,600.0,0.06,0.07,5.18,5.28,0.05,-0.95,0.033,12512,322406,0.033,4300,48949,55479.600000000006,893103.9999999997]
["2025-02-26T15:49:54.000000000",594.855,601.0,0.03,0.04,6.15,6.27,0.029,-0.971,0.02,4811,182302,0.02,1292,8180,12206.0,893103.9999999997]
["2025-02-26T15:49:54.000000000",594.855,602.0,0.01,0.02,7.14,7.25,0.013,-0.987,0.011,5754,165666,0.011,1961,3844,8486.5,893103.9999999997]
["2025-02-26T15:49:54.000000000",594.855,603.0,0.01,0.02,8.01,8.31,0.012,-0.988,0.009,11491,114345,0.009,1063,2780,11298.6,893103.9999999997]
["2025-02-26T15:49:54.000000000",594.855,604.0,0.0,0.01,9.0,9.3,0.005,-0.995,0.004,14191,71718,0.004,969,1675,6064.0,893103.9999999997]
["2025-02-26T15:49:54.000000000",594.855,605.0,0.0,0.01,10.0,10.3,0.004,-0.996,0.003,8167,64465,0.003,869,1119,2710.8,893103.9999999997]
["2025-02-26T15:49:54.000000000",594.855,606.0,0.0,0.01,10.98,11.3,0.004,-0.996,0.003,13667,69456,0.003,357,494,4207.2,893103.9999999997]
["2025-02-26T15:49:54.000000000",594.855,607.0,0.0,0.01,12.0,12.3,0.004,-0.996,0.002,12460,29789,0.002,730,90,2638.0000000000005,893103.9999999997]
["2025-02-26T15:49:54.000000000",594.855,608.0,0.0,0.01,13.0,13.3,0.003,-0.997,0.002,12591,17190,0.002,236,16,2565.4000000000005,893103.9999999997]
["2025-02-26T15:49:54.000000000",594.855,609.0,0.0,0.01,13.99,14.3,0.003,-0.997,0.002,3209,4041,0.002,42,40,650.1999999999999,893103.9999999997]
["2025-02-26T15:49:54.000000000",594.855,610.0,0.0,0.01,15.0,15.3,0.003,-0.997,0.002,9807,6643,0.002,44,122,1970.2000000000005,893103.9999999997]
["2025-02-26T15:49:54.000000000",594.855,611.0,0.0,0.01,16.0,16.3,0.003,-0.997,0.002,3356,3623,0.002,179,34,706.9999999999999,893103.9999999997]
["2025-02-26T15:49:54.000000000",594.855,612.0,0.0,0.01,17.0,17.3,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,893103.9999999997]
["2025-02-26T15:49:54.000000000",594.855,613.0,0.0,0.01,18.0,18.3,0.003,-0.997,0.001,2462,589,0.001,189,5,265.1,893103.9999999997]
["2025-02-26T15:49:54.000000000",594.855,614.0,0.0,0.01,19.0,19.3,0.003,-0.997,0.001,3232,193,0.001,1,20,323.3,893103.9999999997]
["2025-02-26T15:49:54.000000000",594.855,615.0,0.0,0.01,20.0,20.3,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,893103.9999999997]
["2025-02-26T15:49:54.000000000",594.855,616.0,0.0,0.01,21.0,21.3,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,893103.9999999997]
["2025-02-26T15:49:54.000000000",594.855,617.0,0.0,0.01,22.0,22.3,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,893103.9999999997]
["2025-02-26T15:49:54.000000000",594.855,618.0,0.0,0.01,23.0,23.3,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,893103.9999999997]
["2025-02-26T15:49:54.000000000",594.855,619.0,0.0,0.01,24.0,24.3,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,893103.9999999997]
["2025-02-26T15:50:05.000000000",594.855,570.0,23.41,26.12,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,401,118.0,882576.6999999997]
["2025-02-26T15:50:05.000000000",594.855,571.0,22.52,25.19,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,3566,70.30000000000001,882576.6999999997]
["2025-02-26T15:50:05.000000000",594.855,572.0,21.51,24.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,1297,147.9,882576.6999999997]
["2025-02-26T15:50:05.000000000",594.855,573.0,20.51,23.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,4388,44.1,882576.6999999997]
["2025-02-26T15:50:05.000000000",594.855,574.0,20.69,20.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,8593,117.8,882576.6999999997]
["2025-02-26T15:50:05.000000000",594.855,575.0,19.69,19.98,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,2151,5669,215.2,882576.6999999997]
["2025-02-26T15:50:05.000000000",594.855,576.0,18.69,18.98,0.0,0.01,0.998,-0.002,0.001,6,22,0.001,2431,4057,243.7,882576.6999999997]
["2025-02-26T15:50:05.000000000",594.855,577.0,17.69,17.98,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1512,5852,151.2,882576.6999999997]
["2025-02-26T15:50:05.000000000",594.855,578.0,16.69,17.0,0.0,0.01,0.997,-0.003,0.001,24,3,0.001,1541,2024,156.5,882576.6999999997]
["2025-02-26T15:50:05.000000000",594.855,579.0,15.69,16.0,0.0,0.01,0.997,-0.003,0.002,10,1,0.002,2795,4035,561.0,882576.6999999997]
["2025-02-26T15:50:05.000000000",594.855,580.0,14.69,14.98,0.0,0.01,0.997,-0.003,0.002,406,387,0.002,6414,14694,1363.9999999999998,882576.6999999997]
["2025-02-26T15:50:05.000000000",594.855,581.0,13.69,14.0,0.0,0.01,0.997,-0.003,0.002,62,161,0.002,2574,12575,527.1999999999999,882576.6999999997]
["2025-02-26T15:50:05.000000000",594.855,582.0,12.7,13.01,0.01,0.02,0.992,-0.008,0.004,36,766,0.004,3663,19065,1479.6,882576.6999999997]
["2025-02-26T15:50:05.000000000",594.855,583.0,11.7,12.01,0.01,0.02,0.991,-0.009,0.005,34,39,0.005,3731,18777,1882.5,882576.6999999997]
["2025-02-26T15:50:05.000000000",594.855,584.0,10.7,11.01,0.01,0.02,0.99,-0.01,0.005,29,92,0.006,3140,35686,1898.5,882576.6999999997]
["2025-02-26T15:50:05.000000000",594.855,585.0,9.71,10.0,0.02,0.03,0.985,-0.015,0.008,256,192,0.008,6230,57468,5188.8,882576.6999999997]
["2025-02-26T15:50:05.000000000",594.855,586.0,8.71,9.02,0.02,0.03,0.983,-0.017,0.01,295,424,0.01,4397,47871,4692.0,882576.6999999997]
["2025-02-26T15:50:05.000000000",594.855,587.0,7.73,8.03,0.03,0.04,0.977,-0.023,0.014,674,478,0.014,4927,49019,7841.399999999999,882576.6999999997]
["2025-02-26T15:50:05.000000000",594.855,588.0,6.75,7.04,0.06,0.07,0.959,-0.041,0.022,177,777,0.022,5161,77740,11743.6,882576.6999999997]
["2025-02-26T15:50:05.000000000",594.855,589.0,5.79,6.1,0.09,0.1,0.941,-0.059,0.031,435,1638,0.031,3921,79083,13503.6,882576.6999999997]
["2025-02-26T15:50:05.000000000",594.855,590.0,4.85,5.35,0.15,0.16,0.908,-0.091,0.046,1172,8435,0.045,10057,156910,50647.7,882576.6999999997]
["2025-02-26T15:50:05.000000000",594.855,591.0,4.02,4.11,0.24,0.26,0.858,-0.138,0.064,1425,6817,0.062,3470,119540,30634.0,882576.6999999997]
["2025-02-26T15:50:05.000000000",594.855,592.0,3.17,3.26,0.4,0.41,0.788,-0.206,0.084,5714,57026,0.082,4800,170641,87357.6,882576.6999999997]
["2025-02-26T15:50:05.000000000",594.855,593.0,2.4,2.49,0.62,0.64,0.697,-0.293,0.103,5324,93659,0.101,3458,218238,89763.0,882576.6999999997]
["2025-02-26T15:50:05.000000000",594.855,594.0,1.75,1.8,0.95,0.97,0.59,-0.399,0.116,2859,131122,0.115,3737,227726,76139.9,882576.6999999997]
["2025-02-26T15:50:05.000000000",594.855,595.0,1.2,1.23,1.38,1.41,0.471,-0.518,0.122,4959,144671,0.123,4079,224372,110671.5,882576.6999999997]
["2025-02-26T15:50:05.000000000",594.855,596.0,0.77,0.78,1.92,2.0,0.35,-0.64,0.116,5167,160913,0.116,3433,224137,99760.0,882576.6999999997]
["2025-02-26T15:50:05.000000000",594.855,597.0,0.45,0.46,2.6,2.67,0.238,-0.762,0.099,5475,190253,0.1,2750,179273,81702.5,882576.6999999997]
["2025-02-26T15:50:05.000000000",594.855,598.0,0.23,0.25,3.39,3.45,0.148,-0.85,0.075,5031,277946,0.074,2403,190809,55514.7,882576.6999999997]
["2025-02-26T15:50:05.000000000",594.855,599.0,0.12,0.13,3.9,4.43,0.087,-0.908,0.051,7310,290166,0.047,1964,211450,46511.8,882576.6999999997]
["2025-02-26T15:50:05.000000000",594.855,600.0,0.06,0.07,5.07,5.37,0.05,-0.94,0.033,12512,322417,0.025,4300,48949,52039.6,882576.6999999997]
["2025-02-26T15:50:05.000000000",594.855,601.0,0.03,0.04,6.06,6.35,0.028,-0.953,0.02,4811,182333,0.006,1292,8181,10397.2,882576.6999999997]
["2025-02-26T15:50:05.000000000",594.855,602.0,0.01,0.02,7.01,7.33,0.013,-1.0,0.011,5754,165683,0.0,1961,3845,6329.4,882576.6999999997]
["2025-02-26T15:50:05.000000000",594.855,603.0,0.01,0.02,8.01,8.33,0.012,-1.0,0.009,11491,114353,0.0,1063,2780,10341.9,882576.6999999997]
["2025-02-26T15:50:05.000000000",594.855,604.0,0.0,0.01,9.01,9.32,0.005,-1.0,0.004,14191,71718,0.0,969,1675,5676.400000000001,882576.6999999997]
["2025-02-26T15:50:05.000000000",594.855,605.0,0.0,0.01,10.0,10.32,0.004,-1.0,0.003,8167,64465,0.0,869,1119,2450.1,882576.6999999997]
["2025-02-26T15:50:05.000000000",594.855,606.0,0.0,0.01,9.83,11.32,0.004,-1.0,0.003,13667,69456,0.0,357,494,4100.099999999999,882576.6999999997]
["2025-02-26T15:50:05.000000000",594.855,607.0,0.0,0.01,10.83,12.32,0.004,-1.0,0.002,12460,29789,0.0,730,90,2492.0,882576.6999999997]
["2025-02-26T15:50:05.000000000",594.855,608.0,0.0,0.01,11.83,13.32,0.003,-1.0,0.002,12591,17190,0.0,236,16,2518.2000000000003,882576.6999999997]
["2025-02-26T15:50:05.000000000",594.855,609.0,0.0,0.01,12.83,14.32,0.003,-1.0,0.002,3209,4041,0.0,42,40,641.8000000000001,882576.6999999997]
["2025-02-26T15:50:05.000000000",594.855,610.0,0.0,0.01,15.0,15.32,0.003,-1.0,0.002,9807,6643,0.0,44,122,1961.4,882576.6999999997]
["2025-02-26T15:50:05.000000000",594.855,611.0,0.0,0.01,16.0,16.32,0.003,-1.0,0.002,3356,3623,0.0,179,34,671.1999999999999,882576.6999999997]
["2025-02-26T15:50:05.000000000",594.855,612.0,0.0,0.01,17.0,17.31,0.003,-1.0,0.001,2971,1022,0.0,26,3,297.1,882576.6999999997]
["2025-02-26T15:50:05.000000000",594.855,613.0,0.0,0.01,18.0,18.32,0.003,-1.0,0.001,2462,589,0.0,189,5,246.2,882576.6999999997]
["2025-02-26T15:50:05.000000000",594.855,614.0,0.0,0.01,19.0,19.32,0.003,-1.0,0.001,3232,193,0.0,1,20,323.20000000000005,882576.6999999997]
["2025-02-26T15:50:05.000000000",594.855,615.0,0.0,0.01,20.0,20.32,0.002,-1.0,0.001,3296,187,0.0,1,3,329.6,882576.6999999997]
["2025-02-26T15:50:05.000000000",594.855,616.0,0.0,0.01,21.0,21.32,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,882576.6999999997]
["2025-02-26T15:50:05.000000000",594.855,617.0,0.0,0.01,22.0,22.32,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,882576.6999999997]
["2025-02-26T15:50:05.000000000",594.855,618.0,0.0,0.01,23.0,23.32,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,882576.6999999997]
["2025-02-26T15:50:05.000000000",594.855,619.0,0.0,0.01,24.0,24.32,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,882576.6999999997]
["2025-02-26T15:50:17.000000000",594.75,570.0,23.41,26.11,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,401,116.2,887430.2999999997]
["2025-02-26T15:50:17.000000000",594.75,571.0,23.6,23.91,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,3566,70.0,887430.2999999997]
["2025-02-26T15:50:17.000000000",594.75,572.0,22.6,22.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,1297,147.9,887430.2999999997]
["2025-02-26T15:50:17.000000000",594.75,573.0,21.6,21.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,4388,44.1,887430.2999999997]
["2025-02-26T15:50:17.000000000",594.75,574.0,20.6,20.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,8593,117.8,887430.2999999997]
["2025-02-26T15:50:17.000000000",594.75,575.0,19.6,19.9,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,2151,5669,215.1,887430.2999999997]
["2025-02-26T15:50:17.000000000",594.75,576.0,18.6,18.9,0.0,0.01,1.0,-0.002,0.0,6,22,0.001,2431,4057,243.1,887430.2999999997]
["2025-02-26T15:50:17.000000000",594.75,577.0,17.6,17.91,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1512,5852,151.2,887430.2999999997]
["2025-02-26T15:50:17.000000000",594.75,578.0,16.6,16.91,0.0,0.01,1.0,-0.003,0.0,24,3,0.001,1541,2024,154.1,887430.2999999997]
["2025-02-26T15:50:17.000000000",594.75,579.0,15.6,15.91,0.0,0.01,1.0,-0.003,0.0,10,1,0.002,2795,4035,559.0,887430.2999999997]
["2025-02-26T15:50:17.000000000",594.75,580.0,14.6,14.91,0.0,0.01,1.0,-0.003,0.0,406,387,0.002,6414,14694,1282.8,887430.2999999997]
["2025-02-26T15:50:17.000000000",594.75,581.0,13.6,13.92,0.0,0.01,1.0,-0.003,0.0,62,161,0.002,2574,12575,514.8,887430.2999999997]
["2025-02-26T15:50:17.000000000",594.75,582.0,12.61,12.92,0.01,0.02,1.0,-0.008,0.0,36,766,0.004,3663,19068,1465.2,887430.2999999997]
["2025-02-26T15:50:17.000000000",594.75,583.0,11.61,11.92,0.01,0.02,1.0,-0.009,0.0,34,39,0.005,3731,18811,1865.5,887430.2999999997]
["2025-02-26T15:50:17.000000000",594.75,584.0,10.61,10.93,0.01,0.02,1.0,-0.01,0.0,29,92,0.006,3140,35687,1884.0,887430.2999999997]
["2025-02-26T15:50:17.000000000",594.75,585.0,9.62,9.93,0.02,0.03,1.0,-0.015,0.0,256,192,0.009,6230,57469,5606.999999999999,887430.2999999997]
["2025-02-26T15:50:17.000000000",594.75,586.0,8.7,8.84,0.02,0.03,1.0,-0.017,0.0,295,424,0.01,4397,47928,4397.0,887430.2999999997]
["2025-02-26T15:50:17.000000000",594.75,587.0,7.7,7.85,0.04,0.05,0.953,-0.029,0.005,674,478,0.016,4927,49020,8220.2,887430.2999999997]
["2025-02-26T15:50:17.000000000",594.75,588.0,6.72,6.85,0.06,0.07,0.947,-0.041,0.014,177,777,0.023,5161,77752,12118.1,887430.2999999997]
["2025-02-26T15:50:17.000000000",594.75,589.0,5.77,5.9,0.09,0.1,0.933,-0.06,0.027,435,1638,0.032,3921,79086,13721.7,887430.2999999997]
["2025-02-26T15:50:17.000000000",594.75,590.0,4.84,4.95,0.16,0.17,0.9,-0.097,0.044,1172,8435,0.047,10057,156911,52424.7,887430.2999999997]
["2025-02-26T15:50:17.000000000",594.75,591.0,3.96,4.02,0.26,0.27,0.853,-0.146,0.063,1425,6817,0.065,3470,119541,31532.500000000004,887430.2999999997]
["2025-02-26T15:50:17.000000000",594.75,592.0,3.12,3.18,0.41,0.42,0.784,-0.215,0.084,5714,57026,0.085,4800,170664,88797.6,887430.2999999997]
["2025-02-26T15:50:17.000000000",594.75,593.0,2.37,2.41,0.65,0.66,0.693,-0.307,0.103,5324,93660,0.103,3458,218248,90454.6,887430.2999999997]
["2025-02-26T15:50:17.000000000",594.75,594.0,1.71,1.73,0.98,1.0,0.584,-0.416,0.117,2859,131151,0.117,3737,227878,77173.20000000001,887430.2999999997]
["2025-02-26T15:50:17.000000000",594.75,595.0,1.16,1.18,1.42,1.45,0.464,-0.536,0.123,4959,144737,0.122,4079,224466,110759.5,887430.2999999997]
["2025-02-26T15:50:17.000000000",594.75,596.0,0.73,0.75,1.98,2.03,0.343,-0.658,0.116,5167,161098,0.116,3433,224137,99760.0,887430.2999999997]
["2025-02-26T15:50:17.000000000",594.75,597.0,0.42,0.44,2.67,2.73,0.231,-0.768,0.098,5475,190296,0.098,2750,179274,80605.0,887430.2999999997]
["2025-02-26T15:50:17.000000000",594.75,598.0,0.22,0.23,3.46,3.53,0.143,-0.857,0.073,5031,277969,0.073,2403,190813,54268.2,887430.2999999997]
["2025-02-26T15:50:17.000000000",594.75,599.0,0.11,0.12,4.32,4.44,0.078,-0.922,0.048,7310,290197,0.048,1964,211450,44515.2,887430.2999999997]
["2025-02-26T15:50:17.000000000",594.75,600.0,0.05,0.06,5.25,5.39,0.044,-0.956,0.03,12512,322454,0.03,4300,48950,50436.0,887430.2999999997]
["2025-02-26T15:50:17.000000000",594.75,601.0,0.03,0.04,6.24,6.35,0.028,-0.972,0.02,4811,182342,0.02,1292,8181,12206.0,887430.2999999997]
["2025-02-26T15:50:17.000000000",594.75,602.0,0.01,0.02,7.21,7.35,0.013,-0.987,0.01,5754,165683,0.01,1961,3845,7715.000000000001,887430.2999999997]
["2025-02-26T15:50:17.000000000",594.75,603.0,0.01,0.02,8.1,8.42,0.012,-0.988,0.008,11491,114360,0.008,1063,2780,10043.2,887430.2999999997]
["2025-02-26T15:50:17.000000000",594.75,604.0,0.0,0.01,9.1,9.41,0.005,-0.995,0.004,14191,71718,0.004,969,1675,6064.0,887430.2999999997]
["2025-02-26T15:50:17.000000000",594.75,605.0,0.0,0.01,10.09,10.41,0.004,-0.996,0.003,8167,64465,0.003,869,1119,2710.8,887430.2999999997]
["2025-02-26T15:50:17.000000000",594.75,606.0,0.0,0.01,9.91,11.41,0.004,-0.996,0.003,13667,69456,0.003,357,494,4207.2,887430.2999999997]
["2025-02-26T15:50:17.000000000",594.75,607.0,0.0,0.01,10.95,12.41,0.004,-0.996,0.002,12460,29789,0.002,730,90,2638.0000000000005,887430.2999999997]
["2025-02-26T15:50:17.000000000",594.75,608.0,0.0,0.01,12.65,13.41,0.003,-0.997,0.002,12591,17190,0.002,236,16,2565.4000000000005,887430.2999999997]
["2025-02-26T15:50:17.000000000",594.75,609.0,0.0,0.01,12.89,14.41,0.003,-0.997,0.002,3209,4041,0.002,42,40,650.1999999999999,887430.2999999997]
["2025-02-26T15:50:17.000000000",594.75,610.0,0.0,0.01,15.09,15.41,0.003,-0.997,0.002,9807,6643,0.002,44,122,1970.2000000000005,887430.2999999997]
["2025-02-26T15:50:17.000000000",594.75,611.0,0.0,0.01,16.09,16.41,0.003,-0.997,0.002,3356,3623,0.002,179,34,706.9999999999999,887430.2999999997]
["2025-02-26T15:50:17.000000000",594.75,612.0,0.0,0.01,17.09,17.4,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,887430.2999999997]
["2025-02-26T15:50:17.000000000",594.75,613.0,0.0,0.01,18.09,18.41,0.003,-0.997,0.001,2462,589,0.001,189,5,265.1,887430.2999999997]
["2025-02-26T15:50:17.000000000",594.75,614.0,0.0,0.01,19.09,19.41,0.003,-0.997,0.001,3232,193,0.001,1,20,323.3,887430.2999999997]
["2025-02-26T15:50:17.000000000",594.75,615.0,0.0,0.01,20.09,20.41,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,887430.2999999997]
["2025-02-26T15:50:17.000000000",594.75,616.0,0.0,0.01,21.09,21.41,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,887430.2999999997]
["2025-02-26T15:50:17.000000000",594.75,617.0,0.0,0.01,22.09,22.41,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,887430.2999999997]
["2025-02-26T15:50:17.000000000",594.75,618.0,0.0,0.01,23.09,23.41,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,887430.2999999997]
["2025-02-26T15:50:17.000000000",594.75,619.0,0.0,0.01,24.09,24.41,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,887430.2999999997]
["2025-02-26T15:50:29.000000000",594.525,570.0,23.93,25.89,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,401,116.2,887430.2999999997]
["2025-02-26T15:50:29.000000000",594.525,571.0,23.39,23.68,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,3566,70.0,887430.2999999997]
["2025-02-26T15:50:29.000000000",594.525,572.0,22.39,22.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,1297,147.9,887430.2999999997]
["2025-02-26T15:50:29.000000000",594.525,573.0,21.39,21.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,4388,44.1,887430.2999999997]
["2025-02-26T15:50:29.000000000",594.525,574.0,20.39,20.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,8593,117.8,887430.2999999997]
["2025-02-26T15:50:29.000000000",594.525,575.0,19.39,19.68,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,2151,5669,215.1,887430.2999999997]
["2025-02-26T15:50:29.000000000",594.525,576.0,18.39,18.68,0.0,0.01,1.0,-0.002,0.0,6,22,0.001,2431,4057,243.1,887430.2999999997]
["2025-02-26T15:50:29.000000000",594.525,577.0,17.39,17.68,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1512,5852,151.2,887430.2999999997]
["2025-02-26T15:50:29.000000000",594.525,578.0,16.39,16.68,0.0,0.01,1.0,-0.003,0.0,24,3,0.001,1541,2024,154.1,887430.2999999997]
["2025-02-26T15:50:29.000000000",594.525,579.0,15.39,15.68,0.0,0.01,1.0,-0.003,0.0,10,1,0.002,2795,4035,559.0,887430.2999999997]
["2025-02-26T15:50:29.000000000",594.525,580.0,14.39,14.69,0.0,0.01,1.0,-0.003,0.0,406,387,0.002,6414,14694,1282.8,887430.2999999997]
["2025-02-26T15:50:29.000000000",594.525,581.0,13.42,13.69,0.0,0.01,1.0,-0.003,0.0,62,161,0.002,2574,12575,514.8,887430.2999999997]
["2025-02-26T15:50:29.000000000",594.525,582.0,12.44,12.69,0.01,0.02,1.0,-0.008,0.0,36,766,0.004,3663,19068,1465.2,887430.2999999997]
["2025-02-26T15:50:29.000000000",594.525,583.0,11.4,11.7,0.01,0.02,1.0,-0.009,0.0,34,39,0.005,3731,18811,1865.5,887430.2999999997]
["2025-02-26T15:50:29.000000000",594.525,584.0,10.44,10.7,0.01,0.02,1.0,-0.01,0.0,29,92,0.006,3140,35687,1884.0,887430.2999999997]
["2025-02-26T15:50:29.000000000",594.525,585.0,9.4,9.7,0.02,0.03,1.0,-0.015,0.0,256,192,0.009,6230,57469,5606.999999999999,887430.2999999997]
["2025-02-26T15:50:29.000000000",594.525,586.0,8.48,8.6,0.02,0.03,1.0,-0.017,0.0,295,424,0.01,4397,47928,4397.0,887430.2999999997]
["2025-02-26T15:50:29.000000000",594.525,587.0,7.5,7.61,0.04,0.05,0.953,-0.029,0.005,674,478,0.016,4927,49020,8220.2,887430.2999999997]
["2025-02-26T15:50:29.000000000",594.525,588.0,6.52,6.64,0.06,0.07,0.947,-0.041,0.014,177,777,0.023,5161,77752,12118.1,887430.2999999997]
["2025-02-26T15:50:29.000000000",594.525,589.0,5.56,5.67,0.1,0.11,0.933,-0.06,0.027,435,1638,0.032,3921,79098,13721.7,887430.2999999997]
["2025-02-26T15:50:29.000000000",594.525,590.0,4.64,4.74,0.17,0.18,0.9,-0.097,0.044,1172,8435,0.047,10057,156916,52424.7,887430.2999999997]
["2025-02-26T15:50:29.000000000",594.525,591.0,3.77,3.84,0.28,0.29,0.853,-0.146,0.063,1425,6827,0.065,3470,119542,31532.500000000004,887430.2999999997]
["2025-02-26T15:50:29.000000000",594.525,592.0,2.95,3.01,0.46,0.47,0.784,-0.215,0.084,5714,57026,0.085,4800,170707,88797.6,887430.2999999997]
["2025-02-26T15:50:29.000000000",594.525,593.0,2.21,2.26,0.72,0.73,0.693,-0.307,0.103,5324,93661,0.103,3458,218303,90454.6,887430.2999999997]
["2025-02-26T15:50:29.000000000",594.525,594.0,1.58,1.6,1.07,1.09,0.584,-0.416,0.117,2859,131263,0.117,3737,227938,77173.20000000001,887430.2999999997]
["2025-02-26T15:50:29.000000000",594.525,595.0,1.06,1.08,1.55,1.56,0.464,-0.536,0.123,4959,145025,0.122,4079,224740,110759.5,887430.2999999997]
["2025-02-26T15:50:29.000000000",594.525,596.0,0.66,0.67,2.13,2.17,0.343,-0.658,0.116,5167,161133,0.116,3433,224154,99760.0,887430.2999999997]
["2025-02-26T15:50:29.000000000",594.525,597.0,0.37,0.38,2.84,2.89,0.231,-0.768,0.098,5475,190413,0.098,2750,179274,80605.0,887430.2999999997]
["2025-02-26T15:50:29.000000000",594.525,598.0,0.2,0.21,3.65,3.71,0.143,-0.857,0.073,5031,277982,0.073,2403,190867,54268.2,887430.2999999997]
["2025-02-26T15:50:29.000000000",594.525,599.0,0.09,0.1,4.53,4.63,0.078,-0.922,0.048,7310,290200,0.048,1964,211460,44515.2,887430.2999999997]
["2025-02-26T15:50:29.000000000",594.525,600.0,0.05,0.06,5.48,5.59,0.044,-0.956,0.03,12512,322457,0.03,4300,48950,50436.0,887430.2999999997]
["2025-02-26T15:50:29.000000000",594.525,601.0,0.03,0.04,6.46,6.57,0.028,-0.972,0.02,4811,182347,0.02,1292,8181,12206.0,887430.2999999997]
["2025-02-26T15:50:29.000000000",594.525,602.0,0.01,0.02,7.44,7.56,0.013,-0.987,0.01,5754,165689,0.01,1961,3845,7715.000000000001,887430.2999999997]
["2025-02-26T15:50:29.000000000",594.525,603.0,0.01,0.02,8.33,8.63,0.012,-0.988,0.008,11491,114365,0.008,1063,2780,10043.2,887430.2999999997]
["2025-02-26T15:50:29.000000000",594.525,604.0,0.0,0.01,9.32,9.63,0.005,-0.995,0.004,14191,71718,0.004,969,1675,6064.0,887430.2999999997]
["2025-02-26T15:50:29.000000000",594.525,605.0,0.0,0.01,10.32,10.62,0.004,-0.996,0.003,8167,64465,0.003,869,1119,2710.8,887430.2999999997]
["2025-02-26T15:50:29.000000000",594.525,606.0,0.0,0.01,10.78,11.62,0.004,-0.996,0.003,13667,69456,0.003,357,494,4207.2,887430.2999999997]
["2025-02-26T15:50:29.000000000",594.525,607.0,0.0,0.01,11.85,12.62,0.004,-0.996,0.002,12460,29789,0.002,730,90,2638.0000000000005,887430.2999999997]
["2025-02-26T15:50:29.000000000",594.525,608.0,0.0,0.01,12.12,13.62,0.003,-0.997,0.002,12591,17190,0.002,236,16,2565.4000000000005,887430.2999999997]
["2025-02-26T15:50:29.000000000",594.525,609.0,0.0,0.01,13.87,14.62,0.003,-0.997,0.002,3209,4041,0.002,42,40,650.1999999999999,887430.2999999997]
["2025-02-26T15:50:29.000000000",594.525,610.0,0.0,0.01,15.32,15.62,0.003,-0.997,0.002,9807,6643,0.002,44,122,1970.2000000000005,887430.2999999997]
["2025-02-26T15:50:29.000000000",594.525,611.0,0.0,0.01,16.32,16.62,0.003,-0.997,0.002,3356,3623,0.002,179,34,706.9999999999999,887430.2999999997]
["2025-02-26T15:50:29.000000000",594.525,612.0,0.0,0.01,17.32,17.62,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,887430.2999999997]
["2025-02-26T15:50:29.000000000",594.525,613.0,0.0,0.01,18.32,18.62,0.003,-0.997,0.001,2462,589,0.001,189,5,265.1,887430.2999999997]
["2025-02-26T15:50:29.000000000",594.525,614.0,0.0,0.01,19.32,19.62,0.003,-0.997,0.001,3232,193,0.001,1,20,323.3,887430.2999999997]
["2025-02-26T15:50:29.000000000",594.525,615.0,0.0,0.01,20.32,20.62,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,887430.2999999997]
["2025-02-26T15:50:29.000000000",594.525,616.0,0.0,0.01,21.32,21.62,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,887430.2999999997]
["2025-02-26T15:50:29.000000000",594.525,617.0,0.0,0.01,22.32,22.62,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,887430.2999999997]
["2025-02-26T15:50:29.000000000",594.525,618.0,0.0,0.01,23.32,23.62,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,887430.2999999997]
["2025-02-26T15:50:29.000000000",594.525,619.0,0.0,0.01,24.32,24.62,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,887430.2999999997]
["2025-02-26T15:50:40.000000000",594.485,570.0,23.34,25.78,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,401,116.2,882632.2999999997]
["2025-02-26T15:50:40.000000000",594.485,571.0,23.31,23.59,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,3566,70.0,882632.2999999997]
["2025-02-26T15:50:40.000000000",594.485,572.0,22.31,22.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,1297,147.9,882632.2999999997]
["2025-02-26T15:50:40.000000000",594.485,573.0,21.31,21.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,4388,44.1,882632.2999999997]
["2025-02-26T15:50:40.000000000",594.485,574.0,20.31,20.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,8593,117.8,882632.2999999997]
["2025-02-26T15:50:40.000000000",594.485,575.0,19.32,19.64,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,2151,5669,215.1,882632.2999999997]
["2025-02-26T15:50:40.000000000",594.485,576.0,18.32,18.63,0.0,0.01,1.0,-0.002,0.0,6,22,0.001,2431,4057,243.1,882632.2999999997]
["2025-02-26T15:50:40.000000000",594.485,577.0,17.32,17.6,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1512,5852,151.2,882632.2999999997]
["2025-02-26T15:50:40.000000000",594.485,578.0,16.32,16.6,0.0,0.01,1.0,-0.003,0.0,24,3,0.001,1541,2024,154.1,882632.2999999997]
["2025-02-26T15:50:40.000000000",594.485,579.0,15.32,15.64,0.0,0.01,1.0,-0.003,0.0,10,1,0.002,2795,4035,559.0,882632.2999999997]
["2025-02-26T15:50:40.000000000",594.485,580.0,14.32,14.6,0.0,0.01,1.0,-0.003,0.0,406,387,0.002,6414,14694,1282.8,882632.2999999997]
["2025-02-26T15:50:40.000000000",594.485,581.0,13.32,13.64,0.0,0.01,1.0,-0.003,0.0,62,161,0.002,2574,12575,514.8,882632.2999999997]
["2025-02-26T15:50:40.000000000",594.485,582.0,12.33,12.65,0.01,0.02,1.0,-0.008,0.0,36,766,0.004,3663,19068,1465.2,882632.2999999997]
["2025-02-26T15:50:40.000000000",594.485,583.0,11.33,11.65,0.01,0.02,1.0,-0.009,0.0,34,39,0.005,3731,18812,1865.5,882632.2999999997]
["2025-02-26T15:50:40.000000000",594.485,584.0,10.33,10.65,0.01,0.02,1.0,-0.01,0.0,29,92,0.006,3140,35687,1884.0,882632.2999999997]
["2025-02-26T15:50:40.000000000",594.485,585.0,9.41,9.62,0.02,0.03,1.0,-0.016,0.0,256,192,0.009,6230,57469,5606.999999999999,882632.2999999997]
["2025-02-26T15:50:40.000000000",594.485,586.0,8.41,8.55,0.02,0.03,1.0,-0.017,0.0,295,424,0.011,4397,47928,4836.7,882632.2999999997]
["2025-02-26T15:50:40.000000000",594.485,587.0,7.45,7.58,0.04,0.05,0.952,-0.029,0.005,674,478,0.017,4927,49021,8712.9,882632.2999999997]
["2025-02-26T15:50:40.000000000",594.485,588.0,6.48,6.6,0.06,0.07,0.946,-0.042,0.015,177,777,0.024,5161,77754,12651.9,882632.2999999997]
["2025-02-26T15:50:40.000000000",594.485,589.0,5.51,5.65,0.11,0.12,0.928,-0.065,0.03,435,1638,0.035,3921,79120,15028.500000000002,882632.2999999997]
["2025-02-26T15:50:40.000000000",594.485,590.0,4.6,4.68,0.18,0.19,0.894,-0.102,0.047,1172,8435,0.05,10057,156916,55793.4,882632.2999999997]
["2025-02-26T15:50:40.000000000",594.485,591.0,3.73,3.79,0.3,0.31,0.84,-0.158,0.067,1425,6837,0.068,3470,119545,33143.5,882632.2999999997]
["2025-02-26T15:50:40.000000000",594.485,592.0,2.92,2.97,0.48,0.49,0.768,-0.231,0.088,5714,57040,0.088,4800,170831,92523.2,882632.2999999997]
["2025-02-26T15:50:40.000000000",594.485,593.0,2.19,2.22,0.74,0.75,0.673,-0.326,0.107,5324,93674,0.106,3458,220819,93621.6,882632.2999999997]
["2025-02-26T15:50:40.000000000",594.485,594.0,1.56,1.58,1.1,1.12,0.562,-0.437,0.118,2859,131345,0.118,3737,228142,77832.8,882632.2999999997]
["2025-02-26T15:50:40.000000000",594.485,595.0,1.04,1.06,1.58,1.6,0.441,-0.558,0.122,4959,145039,0.121,4079,224837,109855.69999999998,882632.2999999997]
["2025-02-26T15:50:40.000000000",594.485,596.0,0.65,0.66,2.17,2.21,0.32,-0.678,0.113,5167,161202,0.113,3433,224182,97180.0,882632.2999999997]
["2025-02-26T15:50:40.000000000",594.485,597.0,0.37,0.38,2.88,2.94,0.213,-0.787,0.093,5475,190425,0.093,2750,179275,76492.5,882632.2999999997]
["2025-02-26T15:50:40.000000000",594.485,598.0,0.18,0.19,3.7,3.75,0.128,-0.872,0.068,5031,278032,0.068,2403,190926,50551.2,882632.2999999997]
["2025-02-26T15:50:40.000000000",594.485,599.0,0.09,0.1,4.56,4.68,0.071,-0.929,0.045,7310,290232,0.045,1964,211460,41733.0,882632.2999999997]
["2025-02-26T15:50:40.000000000",594.485,600.0,0.04,0.05,5.51,5.64,0.037,-0.963,0.027,12512,322479,0.027,4300,48950,45392.4,882632.2999999997]
["2025-02-26T15:50:40.000000000",594.485,601.0,0.03,0.04,6.51,6.63,0.027,-0.973,0.019,4811,182347,0.019,1292,8181,11595.7,882632.2999999997]
["2025-02-26T15:50:40.000000000",594.485,602.0,0.01,0.02,7.5,7.6,0.013,-0.987,0.01,5754,165692,0.01,1961,3845,7715.000000000001,882632.2999999997]
["2025-02-26T15:50:40.000000000",594.485,603.0,0.01,0.02,8.41,8.63,0.012,-0.988,0.008,11491,114381,0.008,1063,2780,10043.2,882632.2999999997]
["2025-02-26T15:50:40.000000000",594.485,604.0,0.0,0.01,9.41,9.67,0.004,-0.996,0.004,14191,71718,0.004,969,1675,6064.0,882632.2999999997]
["2025-02-26T15:50:40.000000000",594.485,605.0,0.0,0.01,10.41,10.69,0.004,-0.996,0.003,8167,64465,0.003,869,1119,2710.8,882632.2999999997]
["2025-02-26T15:50:40.000000000",594.485,606.0,0.0,0.01,10.8,11.69,0.004,-0.996,0.003,13667,69456,0.003,357,494,4207.2,882632.2999999997]
["2025-02-26T15:50:40.000000000",594.485,607.0,0.0,0.01,11.45,12.69,0.004,-0.996,0.002,12460,29789,0.002,730,90,2638.0000000000005,882632.2999999997]
["2025-02-26T15:50:40.000000000",594.485,608.0,0.0,0.01,12.19,13.69,0.003,-0.997,0.002,12591,17190,0.002,236,16,2565.4000000000005,882632.2999999997]
["2025-02-26T15:50:40.000000000",594.485,609.0,0.0,0.01,13.19,14.69,0.003,-0.997,0.002,3209,4041,0.002,42,40,650.1999999999999,882632.2999999997]
["2025-02-26T15:50:40.000000000",594.485,610.0,0.0,0.01,15.36,15.69,0.003,-0.997,0.002,9807,6643,0.002,44,122,1970.2000000000005,882632.2999999997]
["2025-02-26T15:50:40.000000000",594.485,611.0,0.0,0.01,16.41,16.69,0.003,-0.997,0.001,3356,3623,0.001,179,34,353.49999999999994,882632.2999999997]
["2025-02-26T15:50:40.000000000",594.485,612.0,0.0,0.01,17.41,17.69,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,882632.2999999997]
["2025-02-26T15:50:40.000000000",594.485,613.0,0.0,0.01,18.41,18.69,0.003,-0.997,0.001,2462,589,0.001,189,5,265.1,882632.2999999997]
["2025-02-26T15:50:40.000000000",594.485,614.0,0.0,0.01,19.41,19.69,0.002,-0.998,0.001,3232,193,0.001,1,20,323.3,882632.2999999997]
["2025-02-26T15:50:40.000000000",594.485,615.0,0.0,0.01,20.41,20.69,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,882632.2999999997]
["2025-02-26T15:50:40.000000000",594.485,616.0,0.0,0.01,21.37,21.69,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,882632.2999999997]
["2025-02-26T15:50:40.000000000",594.485,617.0,0.0,0.01,22.41,22.69,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,882632.2999999997]
["2025-02-26T15:50:40.000000000",594.485,618.0,0.0,0.01,23.37,23.69,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,882632.2999999997]
["2025-02-26T15:50:40.000000000",594.485,619.0,0.0,0.01,24.41,24.69,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,882632.2999999997]
["2025-02-26T15:50:51.000000000",594.515,570.0,23.34,25.88,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,401,116.2,878539.6999999997]
["2025-02-26T15:50:51.000000000",594.515,571.0,23.42,23.68,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,3566,70.0,878539.6999999997]
["2025-02-26T15:50:51.000000000",594.515,572.0,22.42,22.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,1297,147.9,878539.6999999997]
["2025-02-26T15:50:51.000000000",594.515,573.0,21.42,21.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,4388,44.1,878539.6999999997]
["2025-02-26T15:50:51.000000000",594.515,574.0,20.42,20.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,8593,117.8,878539.6999999997]
["2025-02-26T15:50:51.000000000",594.515,575.0,19.42,19.68,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,2151,5669,215.1,878539.6999999997]
["2025-02-26T15:50:51.000000000",594.515,576.0,18.35,18.68,0.0,0.01,1.0,-0.002,0.0,6,22,0.001,2431,4057,243.1,878539.6999999997]
["2025-02-26T15:50:51.000000000",594.515,577.0,17.35,17.68,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1512,5852,151.2,878539.6999999997]
["2025-02-26T15:50:51.000000000",594.515,578.0,16.35,16.68,0.0,0.01,1.0,-0.003,0.0,24,3,0.001,1541,2024,154.1,878539.6999999997]
["2025-02-26T15:50:51.000000000",594.515,579.0,15.42,15.68,0.0,0.01,1.0,-0.003,0.0,10,1,0.002,2795,4035,559.0,878539.6999999997]
["2025-02-26T15:50:51.000000000",594.515,580.0,14.43,14.68,0.0,0.01,1.0,-0.003,0.0,406,387,0.002,6414,14694,1282.8,878539.6999999997]
["2025-02-26T15:50:51.000000000",594.515,581.0,13.43,13.68,0.0,0.01,1.0,-0.003,0.0,62,161,0.002,2574,12575,514.8,878539.6999999997]
["2025-02-26T15:50:51.000000000",594.515,582.0,12.43,12.69,0.01,0.02,1.0,-0.008,0.0,36,766,0.004,3663,19068,1465.2,878539.6999999997]
["2025-02-26T15:50:51.000000000",594.515,583.0,11.44,11.69,0.01,0.02,1.0,-0.009,0.0,34,39,0.005,3731,18812,1865.5,878539.6999999997]
["2025-02-26T15:50:51.000000000",594.515,584.0,10.44,10.69,0.01,0.02,1.0,-0.01,0.0,29,92,0.006,3140,35687,1884.0,878539.6999999997]
["2025-02-26T15:50:51.000000000",594.515,585.0,9.44,9.7,0.02,0.03,1.0,-0.016,0.0,256,192,0.009,6230,57469,5606.999999999999,878539.6999999997]
["2025-02-26T15:50:51.000000000",594.515,586.0,8.48,8.61,0.02,0.03,1.0,-0.017,0.0,295,424,0.01,4397,47928,4397.0,878539.6999999997]
["2025-02-26T15:50:51.000000000",594.515,587.0,7.49,7.6,0.04,0.05,0.953,-0.029,0.005,674,478,0.016,4927,49022,8220.2,878539.6999999997]
["2025-02-26T15:50:51.000000000",594.515,588.0,6.51,6.62,0.06,0.07,0.946,-0.042,0.015,177,777,0.023,5161,77754,12135.8,878539.6999999997]
["2025-02-26T15:50:51.000000000",594.515,589.0,5.56,5.66,0.11,0.12,0.925,-0.069,0.031,435,1638,0.035,3921,79122,15072.000000000004,878539.6999999997]
["2025-02-26T15:50:51.000000000",594.515,590.0,4.65,4.73,0.18,0.19,0.895,-0.102,0.047,1172,8435,0.049,10057,156917,54787.7,878539.6999999997]
["2025-02-26T15:50:51.000000000",594.515,591.0,3.77,3.83,0.29,0.3,0.841,-0.158,0.067,1425,6848,0.068,3470,119561,33143.5,878539.6999999997]
["2025-02-26T15:50:51.000000000",594.515,592.0,2.96,3.01,0.47,0.48,0.767,-0.232,0.087,5714,57042,0.087,4800,170865,91471.8,878539.6999999997]
["2025-02-26T15:50:51.000000000",594.515,593.0,2.22,2.26,0.74,0.75,0.675,-0.324,0.105,5324,93675,0.105,3458,221361,92211.0,878539.6999999997]
["2025-02-26T15:50:51.000000000",594.515,594.0,1.58,1.6,1.09,1.11,0.566,-0.433,0.117,2859,131364,0.116,3737,228220,76799.50000000001,878539.6999999997]
["2025-02-26T15:50:51.000000000",594.515,595.0,1.06,1.08,1.56,1.58,0.446,-0.553,0.121,4959,145171,0.121,4079,224923,109359.8,878539.6999999997]
["2025-02-26T15:50:51.000000000",594.515,596.0,0.66,0.67,2.14,2.19,0.326,-0.673,0.113,5167,161329,0.113,3433,224188,97180.0,878539.6999999997]
["2025-02-26T15:50:51.000000000",594.515,597.0,0.37,0.38,2.85,2.91,0.217,-0.783,0.094,5475,190448,0.094,2750,179282,77315.0,878539.6999999997]
["2025-02-26T15:50:51.000000000",594.515,598.0,0.19,0.2,3.66,3.73,0.133,-0.867,0.07,5031,278083,0.07,2403,190951,52038.0,878539.6999999997]
["2025-02-26T15:50:51.000000000",594.515,599.0,0.1,0.11,4.54,4.64,0.071,-0.929,0.045,7310,290235,0.045,1964,211465,41733.0,878539.6999999997]
["2025-02-26T15:50:51.000000000",594.515,600.0,0.04,0.05,5.49,5.6,0.037,-0.963,0.027,12512,322491,0.027,4300,48951,45392.4,878539.6999999997]
["2025-02-26T15:50:51.000000000",594.515,601.0,0.03,0.04,6.47,6.57,0.027,-0.973,0.019,4811,182348,0.019,1292,8181,11595.7,878539.6999999997]
["2025-02-26T15:50:51.000000000",594.515,602.0,0.01,0.02,7.46,7.57,0.013,-0.987,0.01,5754,165692,0.01,1961,3845,7715.000000000001,878539.6999999997]
["2025-02-26T15:50:51.000000000",594.515,603.0,0.01,0.02,8.33,8.66,0.012,-0.988,0.008,11491,114384,0.008,1063,2780,10043.2,878539.6999999997]
["2025-02-26T15:50:51.000000000",594.515,604.0,0.0,0.01,9.33,9.66,0.004,-0.996,0.004,14191,71718,0.004,969,1675,6064.0,878539.6999999997]
["2025-02-26T15:50:51.000000000",594.515,605.0,0.0,0.01,10.33,10.65,0.004,-0.996,0.003,8167,64465,0.003,869,1119,2710.8,878539.6999999997]
["2025-02-26T15:50:51.000000000",594.515,606.0,0.0,0.01,10.86,11.65,0.004,-0.996,0.003,13667,69456,0.003,357,494,4207.2,878539.6999999997]
["2025-02-26T15:50:51.000000000",594.515,607.0,0.0,0.01,11.93,12.65,0.004,-0.996,0.002,12460,29789,0.002,730,90,2638.0000000000005,878539.6999999997]
["2025-02-26T15:50:51.000000000",594.515,608.0,0.0,0.01,12.84,13.58,0.003,-0.997,0.002,12591,17190,0.002,236,16,2565.4000000000005,878539.6999999997]
["2025-02-26T15:50:51.000000000",594.515,609.0,0.0,0.01,13.13,14.65,0.003,-0.997,0.002,3209,4041,0.002,42,40,650.1999999999999,878539.6999999997]
["2025-02-26T15:50:51.000000000",594.515,610.0,0.0,0.01,15.32,15.65,0.003,-0.997,0.002,9807,6643,0.002,44,122,1970.2000000000005,878539.6999999997]
["2025-02-26T15:50:51.000000000",594.515,611.0,0.0,0.01,16.32,16.65,0.003,-0.997,0.001,3356,3623,0.001,179,34,353.49999999999994,878539.6999999997]
["2025-02-26T15:50:51.000000000",594.515,612.0,0.0,0.01,17.32,17.65,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,878539.6999999997]
["2025-02-26T15:50:51.000000000",594.515,613.0,0.0,0.01,18.32,18.65,0.003,-0.997,0.001,2462,589,0.001,189,5,265.1,878539.6999999997]
["2025-02-26T15:50:51.000000000",594.515,614.0,0.0,0.01,19.32,19.65,0.002,-0.997,0.001,3232,193,0.001,1,20,323.3,878539.6999999997]
["2025-02-26T15:50:51.000000000",594.515,615.0,0.0,0.01,20.32,20.58,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,878539.6999999997]
["2025-02-26T15:50:51.000000000",594.515,616.0,0.0,0.01,21.32,21.58,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,878539.6999999997]
["2025-02-26T15:50:51.000000000",594.515,617.0,0.0,0.01,22.32,22.58,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,878539.6999999997]
["2025-02-26T15:50:51.000000000",594.515,618.0,0.0,0.01,23.32,23.58,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,878539.6999999997]
["2025-02-26T15:50:51.000000000",594.515,619.0,0.0,0.01,24.32,24.58,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,878539.6999999997]
["2025-02-26T15:51:02.000000000",594.44,570.0,23.82,25.8,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,401,116.2,876480.5999999997]
["2025-02-26T15:51:02.000000000",594.44,571.0,23.27,23.59,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,3566,70.0,876480.5999999997]
["2025-02-26T15:51:02.000000000",594.44,572.0,22.27,22.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,1297,147.9,876480.5999999997]
["2025-02-26T15:51:02.000000000",594.44,573.0,21.28,21.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,4388,44.1,876480.5999999997]
["2025-02-26T15:51:02.000000000",594.44,574.0,20.28,20.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,8593,117.8,876480.5999999997]
["2025-02-26T15:51:02.000000000",594.44,575.0,19.3,19.59,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,2151,5669,215.1,876480.5999999997]
["2025-02-26T15:51:02.000000000",594.44,576.0,18.3,18.59,0.0,0.01,1.0,-0.003,0.0,6,22,0.001,2431,4057,243.1,876480.5999999997]
["2025-02-26T15:51:02.000000000",594.44,577.0,17.3,17.59,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1512,5852,151.2,876480.5999999997]
["2025-02-26T15:51:02.000000000",594.44,578.0,16.3,16.59,0.0,0.01,1.0,-0.003,0.0,24,3,0.001,1541,2024,154.1,876480.5999999997]
["2025-02-26T15:51:02.000000000",594.44,579.0,15.3,15.59,0.0,0.01,1.0,-0.003,0.0,10,1,0.002,2795,4035,559.0,876480.5999999997]
["2025-02-26T15:51:02.000000000",594.44,580.0,14.3,14.59,0.0,0.01,1.0,-0.003,0.0,406,387,0.002,6414,14694,1282.8,876480.5999999997]
["2025-02-26T15:51:02.000000000",594.44,581.0,13.31,13.59,0.0,0.01,1.0,-0.003,0.0,62,161,0.002,2574,12575,514.8,876480.5999999997]
["2025-02-26T15:51:02.000000000",594.44,582.0,12.31,12.6,0.01,0.02,1.0,-0.009,0.0,36,766,0.004,3663,19068,1465.2,876480.5999999997]
["2025-02-26T15:51:02.000000000",594.44,583.0,11.31,11.6,0.01,0.02,1.0,-0.009,0.0,34,39,0.005,3731,18822,1865.5,876480.5999999997]
["2025-02-26T15:51:02.000000000",594.44,584.0,10.31,10.6,0.01,0.02,1.0,-0.01,0.0,29,92,0.006,3140,35687,1884.0,876480.5999999997]
["2025-02-26T15:51:02.000000000",594.44,585.0,9.39,9.61,0.02,0.03,1.0,-0.016,0.0,256,192,0.009,6230,57471,5606.999999999999,876480.5999999997]
["2025-02-26T15:51:02.000000000",594.44,586.0,8.4,8.51,0.02,0.03,1.0,-0.017,0.0,295,424,0.011,4397,47928,4836.7,876480.5999999997]
["2025-02-26T15:51:02.000000000",594.44,587.0,7.42,7.52,0.04,0.05,0.953,-0.029,0.005,674,478,0.017,4927,49022,8712.9,876480.5999999997]
["2025-02-26T15:51:02.000000000",594.44,588.0,6.44,6.55,0.06,0.07,0.946,-0.042,0.016,177,777,0.024,5161,77755,12669.6,876480.5999999997]
["2025-02-26T15:51:02.000000000",594.44,589.0,5.49,5.6,0.11,0.12,0.924,-0.07,0.032,435,1638,0.036,3921,79125,15507.599999999997,876480.5999999997]
["2025-02-26T15:51:02.000000000",594.44,590.0,4.57,4.68,0.18,0.19,0.89,-0.107,0.049,1172,8435,0.051,10057,156918,57033.49999999999,876480.5999999997]
["2025-02-26T15:51:02.000000000",594.44,591.0,3.7,3.76,0.31,0.32,0.833,-0.166,0.069,1425,6848,0.07,3470,119563,34122.5,876480.5999999997]
["2025-02-26T15:51:02.000000000",594.44,592.0,2.88,2.95,0.49,0.5,0.759,-0.241,0.089,5714,57050,0.089,4800,170892,93574.6,876480.5999999997]
["2025-02-26T15:51:02.000000000",594.44,593.0,2.17,2.21,0.76,0.77,0.664,-0.337,0.106,5324,93679,0.106,3458,221373,93089.2,876480.5999999997]
["2025-02-26T15:51:02.000000000",594.44,594.0,1.54,1.57,1.13,1.14,0.553,-0.447,0.117,2859,131370,0.117,3737,228392,77173.20000000001,876480.5999999997]
["2025-02-26T15:51:02.000000000",594.44,595.0,1.03,1.05,1.61,1.62,0.433,-0.567,0.12,4959,145247,0.12,4079,224959,108456.0,876480.5999999997]
["2025-02-26T15:51:02.000000000",594.44,596.0,0.64,0.65,2.2,2.24,0.314,-0.686,0.111,5167,161507,0.111,3433,224254,95460.0,876480.5999999997]
["2025-02-26T15:51:02.000000000",594.44,597.0,0.36,0.37,2.92,2.97,0.208,-0.792,0.091,5475,190473,0.091,2750,179284,74847.49999999999,876480.5999999997]
["2025-02-26T15:51:02.000000000",594.44,598.0,0.19,0.2,3.73,3.79,0.127,-0.873,0.067,5031,278147,0.067,2403,190951,49807.8,876480.5999999997]
["2025-02-26T15:51:02.000000000",594.44,599.0,0.09,0.1,4.61,4.71,0.07,-0.93,0.044,7310,290290,0.044,1964,211465,40805.6,876480.5999999997]
["2025-02-26T15:51:02.000000000",594.44,600.0,0.04,0.05,5.56,5.68,0.037,-0.963,0.026,12512,322506,0.026,4300,48951,43711.2,876480.5999999997]
["2025-02-26T15:51:02.000000000",594.44,601.0,0.03,0.04,6.55,6.65,0.027,-0.973,0.018,4811,182437,0.018,1292,8181,10985.4,876480.5999999997]
["2025-02-26T15:51:02.000000000",594.44,602.0,0.01,0.02,7.53,7.64,0.013,-0.987,0.01,5754,165693,0.01,1961,3845,7715.000000000001,876480.5999999997]
["2025-02-26T15:51:02.000000000",594.44,603.0,0.01,0.02,8.42,8.69,0.011,-0.989,0.008,11491,114389,0.008,1063,2780,10043.2,876480.5999999997]
["2025-02-26T15:51:02.000000000",594.44,604.0,0.0,0.01,9.43,9.71,0.004,-0.996,0.004,14191,71720,0.004,969,1685,6064.0,876480.5999999997]
["2025-02-26T15:51:02.000000000",594.44,605.0,0.0,0.01,10.42,10.71,0.004,-0.996,0.003,8167,64465,0.003,869,1119,2710.8,876480.5999999997]
["2025-02-26T15:51:02.000000000",594.44,606.0,0.0,0.01,10.97,11.71,0.004,-0.996,0.003,13667,69456,0.003,357,494,4207.2,876480.5999999997]
["2025-02-26T15:51:02.000000000",594.44,607.0,0.0,0.01,11.97,12.73,0.004,-0.996,0.002,12460,29789,0.002,730,90,2638.0000000000005,876480.5999999997]
["2025-02-26T15:51:02.000000000",594.44,608.0,0.0,0.01,12.98,13.7,0.003,-0.997,0.002,12591,17190,0.002,236,16,2565.4000000000005,876480.5999999997]
["2025-02-26T15:51:02.000000000",594.44,609.0,0.0,0.01,13.97,14.7,0.003,-0.997,0.002,3209,4041,0.002,42,40,650.1999999999999,876480.5999999997]
["2025-02-26T15:51:02.000000000",594.44,610.0,0.0,0.01,15.41,15.7,0.003,-0.997,0.002,9807,6643,0.002,44,122,1970.2000000000005,876480.5999999997]
["2025-02-26T15:51:02.000000000",594.44,611.0,0.0,0.01,16.42,16.7,0.003,-0.997,0.001,3356,3623,0.001,179,34,353.49999999999994,876480.5999999997]
["2025-02-26T15:51:02.000000000",594.44,612.0,0.0,0.01,17.42,17.7,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,876480.5999999997]
["2025-02-26T15:51:02.000000000",594.44,613.0,0.0,0.01,18.42,18.7,0.003,-0.997,0.001,2462,589,0.001,189,5,265.1,876480.5999999997]
["2025-02-26T15:51:02.000000000",594.44,614.0,0.0,0.01,19.42,19.7,0.002,-0.998,0.001,3232,193,0.001,1,20,323.3,876480.5999999997]
["2025-02-26T15:51:02.000000000",594.44,615.0,0.0,0.01,20.42,20.7,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,876480.5999999997]
["2025-02-26T15:51:02.000000000",594.44,616.0,0.0,0.01,21.42,21.7,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,876480.5999999997]
["2025-02-26T15:51:02.000000000",594.44,617.0,0.0,0.01,22.42,22.7,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,876480.5999999997]
["2025-02-26T15:51:02.000000000",594.44,618.0,0.0,0.01,23.42,23.7,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,876480.5999999997]
["2025-02-26T15:51:02.000000000",594.44,619.0,0.0,0.01,24.42,24.7,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,876480.5999999997]
["2025-02-26T15:51:14.000000000",594.305,570.0,23.28,25.61,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,401,116.2,876480.5999999997]
["2025-02-26T15:51:14.000000000",594.305,571.0,23.15,23.46,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,3566,70.0,876480.5999999997]
["2025-02-26T15:51:14.000000000",594.305,572.0,22.15,22.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,1297,147.9,876480.5999999997]
["2025-02-26T15:51:14.000000000",594.305,573.0,21.15,21.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,4388,44.1,876480.5999999997]
["2025-02-26T15:51:14.000000000",594.305,574.0,20.15,20.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,8593,117.8,876480.5999999997]
["2025-02-26T15:51:14.000000000",594.305,575.0,19.15,19.46,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,2151,5669,215.1,876480.5999999997]
["2025-02-26T15:51:14.000000000",594.305,576.0,18.15,18.46,0.0,0.01,1.0,-0.003,0.0,6,22,0.001,2431,4057,243.1,876480.5999999997]
["2025-02-26T15:51:14.000000000",594.305,577.0,17.15,17.46,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1512,5852,151.2,876480.5999999997]
["2025-02-26T15:51:14.000000000",594.305,578.0,16.15,16.46,0.0,0.01,1.0,-0.003,0.0,24,3,0.001,1541,2024,154.1,876480.5999999997]
["2025-02-26T15:51:14.000000000",594.305,579.0,15.22,15.46,0.0,0.01,1.0,-0.003,0.0,10,1,0.002,2795,4035,559.0,876480.5999999997]
["2025-02-26T15:51:14.000000000",594.305,580.0,14.15,14.46,0.0,0.01,1.0,-0.003,0.0,406,387,0.002,6414,14694,1282.8,876480.5999999997]
["2025-02-26T15:51:14.000000000",594.305,581.0,13.23,13.46,0.0,0.01,1.0,-0.003,0.0,62,161,0.002,2574,12575,514.8,876480.5999999997]
["2025-02-26T15:51:14.000000000",594.305,582.0,12.23,12.46,0.01,0.02,1.0,-0.009,0.0,36,766,0.004,3663,19068,1465.2,876480.5999999997]
["2025-02-26T15:51:14.000000000",594.305,583.0,11.21,11.47,0.01,0.02,1.0,-0.009,0.0,34,39,0.005,3731,18822,1865.5,876480.5999999997]
["2025-02-26T15:51:14.000000000",594.305,584.0,10.19,10.47,0.01,0.02,1.0,-0.01,0.0,29,92,0.006,3140,35687,1884.0,876480.5999999997]
["2025-02-26T15:51:14.000000000",594.305,585.0,9.19,9.48,0.02,0.03,1.0,-0.016,0.0,256,192,0.009,6230,57471,5606.999999999999,876480.5999999997]
["2025-02-26T15:51:14.000000000",594.305,586.0,8.25,8.4,0.03,0.04,1.0,-0.017,0.0,295,424,0.011,4397,47928,4836.7,876480.5999999997]
["2025-02-26T15:51:14.000000000",594.305,587.0,7.3,7.4,0.04,0.05,0.953,-0.029,0.005,674,478,0.017,4927,49023,8712.9,876480.5999999997]
["2025-02-26T15:51:14.000000000",594.305,588.0,6.31,6.45,0.07,0.08,0.946,-0.042,0.016,177,777,0.024,5161,77762,12669.6,876480.5999999997]
["2025-02-26T15:51:14.000000000",594.305,589.0,5.36,5.49,0.11,0.12,0.924,-0.07,0.032,435,1638,0.036,3921,79126,15507.599999999997,876480.5999999997]
["2025-02-26T15:51:14.000000000",594.305,590.0,4.47,4.53,0.19,0.2,0.89,-0.107,0.049,1172,8435,0.051,10057,156918,57033.49999999999,876480.5999999997]
["2025-02-26T15:51:14.000000000",594.305,591.0,3.6,3.66,0.32,0.33,0.833,-0.166,0.069,1425,6852,0.07,3470,119572,34122.5,876480.5999999997]
["2025-02-26T15:51:14.000000000",594.305,592.0,2.8,2.84,0.52,0.53,0.759,-0.241,0.089,5714,57053,0.089,4800,170895,93574.6,876480.5999999997]
["2025-02-26T15:51:14.000000000",594.305,593.0,2.11,2.12,0.81,0.82,0.664,-0.337,0.106,5324,93679,0.106,3458,221410,93089.2,876480.5999999997]
["2025-02-26T15:51:14.000000000",594.305,594.0,1.48,1.5,1.19,1.2,0.553,-0.447,0.117,2859,131386,0.117,3737,228616,77173.20000000001,876480.5999999997]
["2025-02-26T15:51:14.000000000",594.305,595.0,0.98,1.0,1.68,1.7,0.433,-0.567,0.12,4959,145275,0.12,4079,225001,108456.0,876480.5999999997]
["2025-02-26T15:51:14.000000000",594.305,596.0,0.61,0.62,2.29,2.32,0.314,-0.686,0.111,5167,161537,0.111,3433,224286,95460.0,876480.5999999997]
["2025-02-26T15:51:14.000000000",594.305,597.0,0.34,0.35,3.01,3.07,0.208,-0.792,0.091,5475,190476,0.091,2750,179284,74847.49999999999,876480.5999999997]
["2025-02-26T15:51:14.000000000",594.305,598.0,0.17,0.18,3.84,3.91,0.127,-0.873,0.067,5031,278223,0.067,2403,190951,49807.8,876480.5999999997]
["2025-02-26T15:51:14.000000000",594.305,599.0,0.09,0.1,4.73,4.82,0.07,-0.93,0.044,7310,290303,0.044,1964,211465,40805.6,876480.5999999997]
["2025-02-26T15:51:14.000000000",594.305,600.0,0.04,0.05,5.68,5.8,0.037,-0.963,0.026,12512,322527,0.026,4300,48951,43711.2,876480.5999999997]
["2025-02-26T15:51:14.000000000",594.305,601.0,0.03,0.04,6.65,6.8,0.027,-0.973,0.018,4811,182444,0.018,1292,8181,10985.4,876480.5999999997]
["2025-02-26T15:51:14.000000000",594.305,602.0,0.01,0.02,7.65,7.78,0.013,-0.987,0.01,5754,165696,0.01,1961,3845,7715.000000000001,876480.5999999997]
["2025-02-26T15:51:14.000000000",594.305,603.0,0.01,0.02,8.56,8.87,0.011,-0.989,0.008,11491,114404,0.008,1063,2780,10043.2,876480.5999999997]
["2025-02-26T15:51:14.000000000",594.305,604.0,0.0,0.01,9.55,9.79,0.004,-0.996,0.004,14191,71726,0.004,969,1685,6064.0,876480.5999999997]
["2025-02-26T15:51:14.000000000",594.305,605.0,0.0,0.01,10.55,10.86,0.004,-0.996,0.003,8167,64465,0.003,869,1119,2710.8,876480.5999999997]
["2025-02-26T15:51:14.000000000",594.305,606.0,0.0,0.01,11.0,11.86,0.004,-0.996,0.003,13667,69456,0.003,357,494,4207.2,876480.5999999997]
["2025-02-26T15:51:14.000000000",594.305,607.0,0.0,0.01,11.78,12.86,0.004,-0.996,0.002,12460,29789,0.002,730,90,2638.0000000000005,876480.5999999997]
["2025-02-26T15:51:14.000000000",594.305,608.0,0.0,0.01,12.32,13.86,0.003,-0.997,0.002,12591,17190,0.002,236,16,2565.4000000000005,876480.5999999997]
["2025-02-26T15:51:14.000000000",594.305,609.0,0.0,0.01,13.32,14.8,0.003,-0.997,0.002,3209,4041,0.002,42,40,650.1999999999999,876480.5999999997]
["2025-02-26T15:51:14.000000000",594.305,610.0,0.0,0.01,15.55,15.86,0.003,-0.997,0.002,9807,6643,0.002,44,122,1970.2000000000005,876480.5999999997]
["2025-02-26T15:51:14.000000000",594.305,611.0,0.0,0.01,16.55,16.83,0.003,-0.997,0.001,3356,3623,0.001,179,34,353.49999999999994,876480.5999999997]
["2025-02-26T15:51:14.000000000",594.305,612.0,0.0,0.01,17.55,17.86,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,876480.5999999997]
["2025-02-26T15:51:14.000000000",594.305,613.0,0.0,0.01,18.55,18.86,0.003,-0.997,0.001,2462,589,0.001,189,5,265.1,876480.5999999997]
["2025-02-26T15:51:14.000000000",594.305,614.0,0.0,0.01,19.55,19.86,0.002,-0.998,0.001,3232,193,0.001,1,20,323.3,876480.5999999997]
["2025-02-26T15:51:14.000000000",594.305,615.0,0.0,0.01,20.55,20.86,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,876480.5999999997]
["2025-02-26T15:51:14.000000000",594.305,616.0,0.0,0.01,21.55,21.86,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,876480.5999999997]
["2025-02-26T15:51:14.000000000",594.305,617.0,0.0,0.01,22.55,22.86,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,876480.5999999997]
["2025-02-26T15:51:14.000000000",594.305,618.0,0.0,0.01,23.55,23.86,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,876480.5999999997]
["2025-02-26T15:51:14.000000000",594.305,619.0,0.0,0.01,24.55,24.86,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,876480.5999999997]
["2025-02-26T15:51:25.000000000",594.34,570.0,23.08,25.61,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,401,116.2,879393.3999999997]
["2025-02-26T15:51:25.000000000",594.34,571.0,23.18,23.47,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,3566,70.0,879393.3999999997]
["2025-02-26T15:51:25.000000000",594.34,572.0,22.18,22.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,1297,147.9,879393.3999999997]
["2025-02-26T15:51:25.000000000",594.34,573.0,21.18,21.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,4388,44.1,879393.3999999997]
["2025-02-26T15:51:25.000000000",594.34,574.0,20.18,20.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,8593,117.8,879393.3999999997]
["2025-02-26T15:51:25.000000000",594.34,575.0,19.18,19.47,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,2151,5669,215.1,879393.3999999997]
["2025-02-26T15:51:25.000000000",594.34,576.0,18.18,18.47,0.0,0.01,1.0,-0.003,0.0,6,22,0.001,2431,4057,243.1,879393.3999999997]
["2025-02-26T15:51:25.000000000",594.34,577.0,17.18,17.47,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1512,5852,151.2,879393.3999999997]
["2025-02-26T15:51:25.000000000",594.34,578.0,16.18,16.67,0.0,0.01,1.0,-0.003,0.0,24,3,0.001,1541,2024,154.1,879393.3999999997]
["2025-02-26T15:51:25.000000000",594.34,579.0,15.18,15.51,0.0,0.01,1.0,-0.003,0.0,10,1,0.002,2795,4035,559.0,879393.3999999997]
["2025-02-26T15:51:25.000000000",594.34,580.0,14.18,14.47,0.0,0.01,1.0,-0.003,0.0,406,387,0.002,6414,14694,1282.8,879393.3999999997]
["2025-02-26T15:51:25.000000000",594.34,581.0,13.19,13.48,0.0,0.01,1.0,-0.003,0.0,62,161,0.002,2574,12575,514.8,879393.3999999997]
["2025-02-26T15:51:25.000000000",594.34,582.0,12.19,12.48,0.01,0.02,1.0,-0.009,0.0,36,766,0.004,3663,19068,1465.2,879393.3999999997]
["2025-02-26T15:51:25.000000000",594.34,583.0,11.19,11.52,0.01,0.02,1.0,-0.009,0.0,34,39,0.005,3731,18822,1865.5,879393.3999999997]
["2025-02-26T15:51:25.000000000",594.34,584.0,10.2,10.49,0.01,0.02,1.0,-0.01,0.0,29,92,0.006,3140,35687,1884.0,879393.3999999997]
["2025-02-26T15:51:25.000000000",594.34,585.0,9.21,9.49,0.02,0.03,1.0,-0.016,0.0,256,192,0.009,6230,57472,5606.999999999999,879393.3999999997]
["2025-02-26T15:51:25.000000000",594.34,586.0,8.31,8.43,0.03,0.04,1.0,-0.022,0.0,295,424,0.013,4397,47928,5716.099999999999,879393.3999999997]
["2025-02-26T15:51:25.000000000",594.34,587.0,7.33,7.42,0.04,0.05,0.952,-0.03,0.006,674,478,0.017,4927,49023,8780.3,879393.3999999997]
["2025-02-26T15:51:25.000000000",594.34,588.0,6.36,6.45,0.07,0.08,0.942,-0.047,0.018,177,777,0.026,5161,77762,13737.2,879393.3999999997]
["2025-02-26T15:51:25.000000000",594.34,589.0,5.41,5.5,0.12,0.13,0.92,-0.074,0.033,435,1638,0.038,3921,79131,16335.299999999996,879393.3999999997]
["2025-02-26T15:51:25.000000000",594.34,590.0,4.49,4.55,0.19,0.2,0.886,-0.111,0.05,1172,8435,0.052,10057,156924,58156.4,879393.3999999997]
["2025-02-26T15:51:25.000000000",594.34,591.0,3.62,3.68,0.32,0.33,0.828,-0.17,0.07,1425,6854,0.071,3470,119610,34612.0,879393.3999999997]
["2025-02-26T15:51:25.000000000",594.34,592.0,2.82,2.86,0.51,0.52,0.752,-0.245,0.09,5714,57053,0.091,4800,171037,95106.0,879393.3999999997]
["2025-02-26T15:51:25.000000000",594.34,593.0,2.1,2.14,0.79,0.8,0.656,-0.342,0.107,5324,93685,0.108,3458,221418,94313.2,879393.3999999997]
["2025-02-26T15:51:25.000000000",594.34,594.0,1.49,1.51,1.16,1.18,0.545,-0.454,0.118,2859,131438,0.118,3737,228707,77832.8,879393.3999999997]
["2025-02-26T15:51:25.000000000",594.34,595.0,0.99,1.0,1.65,1.68,0.425,-0.574,0.12,4959,145356,0.12,4079,225147,108456.0,879393.3999999997]
["2025-02-26T15:51:25.000000000",594.34,596.0,0.61,0.62,2.27,2.3,0.307,-0.691,0.109,5167,161574,0.109,3433,224386,93740.0,879393.3999999997]
["2025-02-26T15:51:25.000000000",594.34,597.0,0.34,0.35,2.99,3.03,0.202,-0.798,0.09,5475,190542,0.09,2750,179284,74025.0,879393.3999999997]
["2025-02-26T15:51:25.000000000",594.34,598.0,0.17,0.18,3.82,3.88,0.118,-0.882,0.065,5031,278236,0.065,2403,190952,48321.0,879393.3999999997]
["2025-02-26T15:51:25.000000000",594.34,599.0,0.09,0.1,4.68,4.8,0.069,-0.931,0.043,7310,290450,0.043,1964,211465,39878.2,879393.3999999997]
["2025-02-26T15:51:25.000000000",594.34,600.0,0.04,0.05,5.66,5.76,0.036,-0.964,0.026,12512,322567,0.026,4300,48953,43711.2,879393.3999999997]
["2025-02-26T15:51:25.000000000",594.34,601.0,0.02,0.03,6.65,6.75,0.027,-0.973,0.018,4811,182497,0.018,1292,8181,10985.4,879393.3999999997]
["2025-02-26T15:51:25.000000000",594.34,602.0,0.01,0.02,7.61,7.75,0.013,-0.987,0.01,5754,165705,0.01,1961,3845,7715.000000000001,879393.3999999997]
["2025-02-26T15:51:25.000000000",594.34,603.0,0.01,0.02,8.54,8.79,0.011,-0.989,0.008,11491,114404,0.008,1063,2780,10043.2,879393.3999999997]
["2025-02-26T15:51:25.000000000",594.34,604.0,0.0,0.01,9.54,9.81,0.004,-0.996,0.004,14191,71726,0.004,969,1685,6064.0,879393.3999999997]
["2025-02-26T15:51:25.000000000",594.34,605.0,0.0,0.01,10.53,10.8,0.004,-0.996,0.003,8167,64465,0.003,869,1119,2710.8,879393.3999999997]
["2025-02-26T15:51:25.000000000",594.34,606.0,0.0,0.01,10.34,11.82,0.004,-0.996,0.003,13667,69456,0.003,357,494,4207.2,879393.3999999997]
["2025-02-26T15:51:25.000000000",594.34,607.0,0.0,0.01,11.9,12.82,0.004,-0.996,0.002,12460,29789,0.002,730,90,2638.0000000000005,879393.3999999997]
["2025-02-26T15:51:25.000000000",594.34,608.0,0.0,0.01,12.34,13.8,0.003,-0.997,0.002,12591,17190,0.002,236,16,2565.4000000000005,879393.3999999997]
["2025-02-26T15:51:25.000000000",594.34,609.0,0.0,0.01,13.34,14.82,0.003,-0.997,0.002,3209,4041,0.002,42,40,650.1999999999999,879393.3999999997]
["2025-02-26T15:51:25.000000000",594.34,610.0,0.0,0.01,15.49,15.82,0.003,-0.997,0.002,9807,6643,0.002,44,122,1970.2000000000005,879393.3999999997]
["2025-02-26T15:51:25.000000000",594.34,611.0,0.0,0.01,16.53,16.81,0.003,-0.997,0.001,3356,3623,0.001,179,34,353.49999999999994,879393.3999999997]
["2025-02-26T15:51:25.000000000",594.34,612.0,0.0,0.01,17.53,17.82,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,879393.3999999997]
["2025-02-26T15:51:25.000000000",594.34,613.0,0.0,0.01,18.53,18.81,0.003,-0.997,0.001,2462,589,0.001,189,5,265.1,879393.3999999997]
["2025-02-26T15:51:25.000000000",594.34,614.0,0.0,0.01,19.53,19.82,0.002,-0.998,0.001,3232,193,0.001,1,20,323.3,879393.3999999997]
["2025-02-26T15:51:25.000000000",594.34,615.0,0.0,0.01,20.53,20.82,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,879393.3999999997]
["2025-02-26T15:51:25.000000000",594.34,616.0,0.0,0.01,21.53,21.82,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,879393.3999999997]
["2025-02-26T15:51:25.000000000",594.34,617.0,0.0,0.01,22.53,22.82,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,879393.3999999997]
["2025-02-26T15:51:25.000000000",594.34,618.0,0.0,0.01,23.53,23.82,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,879393.3999999997]
["2025-02-26T15:51:25.000000000",594.34,619.0,0.0,0.01,24.53,24.82,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,879393.3999999997]
["2025-02-26T15:51:36.000000000",594.3,570.0,23.73,25.7,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,401,116.2,875439.7999999997]
["2025-02-26T15:51:36.000000000",594.3,571.0,23.18,23.45,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,3566,70.0,875439.7999999997]
["2025-02-26T15:51:36.000000000",594.3,572.0,22.18,22.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,1297,147.9,875439.7999999997]
["2025-02-26T15:51:36.000000000",594.3,573.0,21.19,21.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,4388,44.1,875439.7999999997]
["2025-02-26T15:51:36.000000000",594.3,574.0,20.19,20.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,8593,117.8,875439.7999999997]
["2025-02-26T15:51:36.000000000",594.3,575.0,19.15,19.45,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,2151,5669,215.1,875439.7999999997]
["2025-02-26T15:51:36.000000000",594.3,576.0,18.15,18.45,0.0,0.01,1.0,-0.003,0.0,6,22,0.001,2431,4057,243.1,875439.7999999997]
["2025-02-26T15:51:36.000000000",594.3,577.0,17.19,17.45,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1512,5852,151.2,875439.7999999997]
["2025-02-26T15:51:36.000000000",594.3,578.0,16.15,16.45,0.0,0.01,1.0,-0.003,0.0,24,3,0.001,1541,2024,154.1,875439.7999999997]
["2025-02-26T15:51:36.000000000",594.3,579.0,15.19,15.45,0.0,0.01,1.0,-0.003,0.0,10,1,0.002,2795,4035,559.0,875439.7999999997]
["2025-02-26T15:51:36.000000000",594.3,580.0,14.23,14.45,0.0,0.01,1.0,-0.003,0.0,406,387,0.002,6414,14694,1282.8,875439.7999999997]
["2025-02-26T15:51:36.000000000",594.3,581.0,13.24,13.45,0.0,0.01,1.0,-0.003,0.0,62,161,0.002,2574,12575,514.8,875439.7999999997]
["2025-02-26T15:51:36.000000000",594.3,582.0,12.24,12.45,0.01,0.02,1.0,-0.009,0.0,36,766,0.004,3663,19169,1465.2,875439.7999999997]
["2025-02-26T15:51:36.000000000",594.3,583.0,11.21,11.46,0.01,0.02,1.0,-0.009,0.0,34,39,0.005,3731,18822,1865.5,875439.7999999997]
["2025-02-26T15:51:36.000000000",594.3,584.0,10.25,10.46,0.01,0.02,1.0,-0.01,0.0,29,92,0.006,3140,35687,1884.0,875439.7999999997]
["2025-02-26T15:51:36.000000000",594.3,585.0,9.26,9.47,0.02,0.03,1.0,-0.016,0.0,256,192,0.009,6230,57472,5606.999999999999,875439.7999999997]
["2025-02-26T15:51:36.000000000",594.3,586.0,8.27,8.4,0.03,0.04,1.0,-0.022,0.0,295,424,0.013,4397,47928,5716.099999999999,875439.7999999997]
["2025-02-26T15:51:36.000000000",594.3,587.0,7.3,7.4,0.04,0.05,0.952,-0.03,0.006,674,478,0.017,4927,49023,8780.3,875439.7999999997]
["2025-02-26T15:51:36.000000000",594.3,588.0,6.32,6.45,0.07,0.08,0.942,-0.048,0.019,177,777,0.026,5161,77767,13754.9,875439.7999999997]
["2025-02-26T15:51:36.000000000",594.3,589.0,5.38,5.47,0.12,0.13,0.919,-0.075,0.034,435,1638,0.038,3921,79160,16378.799999999996,875439.7999999997]
["2025-02-26T15:51:36.000000000",594.3,590.0,4.47,4.55,0.19,0.2,0.881,-0.116,0.052,1172,8435,0.054,10057,156929,60402.2,875439.7999999997]
["2025-02-26T15:51:36.000000000",594.3,591.0,3.61,3.63,0.32,0.33,0.824,-0.175,0.072,1425,6855,0.073,3470,119654,35591.0,875439.7999999997]
["2025-02-26T15:51:36.000000000",594.3,592.0,2.8,2.83,0.52,0.53,0.747,-0.253,0.092,5714,57053,0.093,4800,171053,97208.8,875439.7999999997]
["2025-02-26T15:51:36.000000000",594.3,593.0,2.09,2.12,0.8,0.81,0.649,-0.352,0.109,5324,93686,0.109,3458,221484,95723.8,875439.7999999997]
["2025-02-26T15:51:36.000000000",594.3,594.0,1.48,1.49,1.19,1.2,0.536,-0.466,0.118,2859,131511,0.119,3737,228755,78206.5,875439.7999999997]
["2025-02-26T15:51:36.000000000",594.3,595.0,0.98,0.99,1.69,1.7,0.415,-0.586,0.12,4959,145398,0.119,4079,225180,108048.09999999998,875439.7999999997]
["2025-02-26T15:51:36.000000000",594.3,596.0,0.6,0.61,2.3,2.33,0.298,-0.703,0.108,5167,161618,0.108,3433,224416,92880.0,875439.7999999997]
["2025-02-26T15:51:36.000000000",594.3,597.0,0.34,0.35,3.03,3.06,0.194,-0.806,0.088,5475,190636,0.088,2750,179284,72380.0,875439.7999999997]
["2025-02-26T15:51:36.000000000",594.3,598.0,0.17,0.18,3.87,3.9,0.112,-0.888,0.063,5031,278259,0.063,2403,190953,46834.2,875439.7999999997]
["2025-02-26T15:51:36.000000000",594.3,599.0,0.09,0.1,4.75,4.82,0.069,-0.931,0.042,7310,290473,0.042,1964,211465,38950.8,875439.7999999997]
["2025-02-26T15:51:36.000000000",594.3,600.0,0.04,0.05,5.68,5.79,0.036,-0.964,0.025,12512,322586,0.025,4300,48953,42030.0,875439.7999999997]
["2025-02-26T15:51:36.000000000",594.3,601.0,0.02,0.03,6.65,6.78,0.021,-0.979,0.015,4811,182508,0.015,1292,8182,9154.499999999998,875439.7999999997]
["2025-02-26T15:51:36.000000000",594.3,602.0,0.01,0.02,7.65,7.75,0.012,-0.988,0.009,5754,165708,0.009,1961,3845,6943.499999999999,875439.7999999997]
["2025-02-26T15:51:36.000000000",594.3,603.0,0.01,0.02,8.57,8.77,0.011,-0.989,0.008,11491,114405,0.008,1063,2780,10043.2,875439.7999999997]
["2025-02-26T15:51:36.000000000",594.3,604.0,0.0,0.01,9.56,9.78,0.004,-0.996,0.003,14191,71726,0.003,969,1685,4548.0,875439.7999999997]
["2025-02-26T15:51:36.000000000",594.3,605.0,0.0,0.01,10.56,10.85,0.004,-0.996,0.003,8167,64465,0.003,869,1119,2710.8,875439.7999999997]
["2025-02-26T15:51:36.000000000",594.3,606.0,0.0,0.01,10.51,11.85,0.004,-0.996,0.003,13667,69456,0.003,357,494,4207.2,875439.7999999997]
["2025-02-26T15:51:36.000000000",594.3,607.0,0.0,0.01,11.51,12.85,0.004,-0.996,0.002,12460,29789,0.002,730,90,2638.0000000000005,875439.7999999997]
["2025-02-26T15:51:36.000000000",594.3,608.0,0.0,0.01,12.36,13.85,0.003,-0.997,0.002,12591,17190,0.002,236,16,2565.4000000000005,875439.7999999997]
["2025-02-26T15:51:36.000000000",594.3,609.0,0.0,0.01,13.36,14.81,0.003,-0.997,0.002,3209,4041,0.002,42,40,650.1999999999999,875439.7999999997]
["2025-02-26T15:51:36.000000000",594.3,610.0,0.0,0.01,15.55,15.81,0.003,-0.997,0.002,9807,6643,0.002,44,122,1970.2000000000005,875439.7999999997]
["2025-02-26T15:51:36.000000000",594.3,611.0,0.0,0.01,16.56,16.81,0.003,-0.997,0.001,3356,3623,0.001,179,34,353.49999999999994,875439.7999999997]
["2025-02-26T15:51:36.000000000",594.3,612.0,0.0,0.01,17.56,17.81,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,875439.7999999997]
["2025-02-26T15:51:36.000000000",594.3,613.0,0.0,0.01,18.56,18.81,0.003,-0.997,0.001,2462,589,0.001,189,5,265.1,875439.7999999997]
["2025-02-26T15:51:36.000000000",594.3,614.0,0.0,0.01,19.56,19.85,0.002,-0.998,0.001,3232,193,0.001,1,20,323.3,875439.7999999997]
["2025-02-26T15:51:36.000000000",594.3,615.0,0.0,0.01,20.56,20.81,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,875439.7999999997]
["2025-02-26T15:51:36.000000000",594.3,616.0,0.0,0.01,21.56,21.81,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,875439.7999999997]
["2025-02-26T15:51:36.000000000",594.3,617.0,0.0,0.01,22.56,22.81,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,875439.7999999997]
["2025-02-26T15:51:36.000000000",594.3,618.0,0.0,0.01,23.56,23.81,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,875439.7999999997]
["2025-02-26T15:51:36.000000000",594.3,619.0,0.0,0.01,24.56,24.81,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,875439.7999999997]
["2025-02-26T15:51:48.000000000",594.37,570.0,23.75,25.64,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,401,116.2,876243.6999999997]
["2025-02-26T15:51:48.000000000",594.37,571.0,23.2,23.47,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,3566,70.0,876243.6999999997]
["2025-02-26T15:51:48.000000000",594.37,572.0,22.2,22.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,1297,147.9,876243.6999999997]
["2025-02-26T15:51:48.000000000",594.37,573.0,21.2,21.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,4388,44.1,876243.6999999997]
["2025-02-26T15:51:48.000000000",594.37,574.0,20.2,20.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,8593,117.8,876243.6999999997]
["2025-02-26T15:51:48.000000000",594.37,575.0,19.2,19.47,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,2151,5669,215.1,876243.6999999997]
["2025-02-26T15:51:48.000000000",594.37,576.0,18.2,18.47,0.0,0.01,1.0,-0.003,0.0,6,22,0.001,2431,4057,243.1,876243.6999999997]
["2025-02-26T15:51:48.000000000",594.37,577.0,17.2,17.47,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1512,5852,151.2,876243.6999999997]
["2025-02-26T15:51:48.000000000",594.37,578.0,16.2,16.52,0.0,0.01,1.0,-0.003,0.0,24,3,0.001,1541,2024,154.1,876243.6999999997]
["2025-02-26T15:51:48.000000000",594.37,579.0,15.2,15.52,0.0,0.01,1.0,-0.003,0.0,10,1,0.002,2795,4035,559.0,876243.6999999997]
["2025-02-26T15:51:48.000000000",594.37,580.0,14.21,14.52,0.0,0.01,1.0,-0.003,0.0,406,387,0.002,6414,14694,1282.8,876243.6999999997]
["2025-02-26T15:51:48.000000000",594.37,581.0,13.21,13.54,0.0,0.01,1.0,-0.003,0.0,62,161,0.002,2574,12575,514.8,876243.6999999997]
["2025-02-26T15:51:48.000000000",594.37,582.0,12.21,12.42,0.01,0.02,1.0,-0.009,0.0,36,766,0.004,3663,19170,1465.2,876243.6999999997]
["2025-02-26T15:51:48.000000000",594.37,583.0,11.22,11.53,0.01,0.02,1.0,-0.009,0.0,34,39,0.005,3731,18822,1865.5,876243.6999999997]
["2025-02-26T15:51:48.000000000",594.37,584.0,10.22,10.52,0.01,0.02,1.0,-0.01,0.0,29,92,0.006,3140,35687,1884.0,876243.6999999997]
["2025-02-26T15:51:48.000000000",594.37,585.0,9.23,9.54,0.02,0.03,1.0,-0.016,0.0,256,192,0.009,6230,57472,5606.999999999999,876243.6999999997]
["2025-02-26T15:51:48.000000000",594.37,586.0,8.34,8.45,0.03,0.04,1.0,-0.022,0.0,295,424,0.013,4397,47928,5716.099999999999,876243.6999999997]
["2025-02-26T15:51:48.000000000",594.37,587.0,7.35,7.44,0.04,0.05,0.952,-0.03,0.006,674,478,0.017,4927,49024,8780.3,876243.6999999997]
["2025-02-26T15:51:48.000000000",594.37,588.0,6.38,6.47,0.07,0.08,0.942,-0.048,0.019,177,777,0.026,5161,77767,13754.9,876243.6999999997]
["2025-02-26T15:51:48.000000000",594.37,589.0,5.43,5.51,0.12,0.13,0.92,-0.075,0.034,435,1638,0.038,3921,79160,16378.799999999996,876243.6999999997]
["2025-02-26T15:51:48.000000000",594.37,590.0,4.51,4.57,0.19,0.2,0.882,-0.115,0.051,1172,8435,0.054,10057,156958,60285.0,876243.6999999997]
["2025-02-26T15:51:48.000000000",594.37,591.0,3.64,3.69,0.32,0.33,0.827,-0.172,0.071,1425,6860,0.072,3470,119686,35101.5,876243.6999999997]
["2025-02-26T15:51:48.000000000",594.37,592.0,2.84,2.88,0.51,0.52,0.748,-0.251,0.091,5714,57053,0.091,4800,171057,95677.4,876243.6999999997]
["2025-02-26T15:51:48.000000000",594.37,593.0,2.13,2.16,0.78,0.8,0.651,-0.349,0.108,5324,93699,0.108,3458,221495,94845.6,876243.6999999997]
["2025-02-26T15:51:48.000000000",594.37,594.0,1.51,1.53,1.16,1.17,0.539,-0.461,0.118,2859,131528,0.118,3737,229148,77832.8,876243.6999999997]
["2025-02-26T15:51:48.000000000",594.37,595.0,1.0,1.02,1.64,1.66,0.418,-0.581,0.12,4959,145403,0.12,4079,225219,108456.0,876243.6999999997]
["2025-02-26T15:51:48.000000000",594.37,596.0,0.62,0.63,2.25,2.28,0.301,-0.699,0.109,5167,161693,0.109,3433,224416,93740.0,876243.6999999997]
["2025-02-26T15:51:48.000000000",594.37,597.0,0.34,0.35,2.97,3.01,0.198,-0.802,0.089,5475,190639,0.089,2750,179284,73202.5,876243.6999999997]
["2025-02-26T15:51:48.000000000",594.37,598.0,0.17,0.18,3.8,3.85,0.117,-0.883,0.064,5031,278263,0.064,2403,191015,47577.6,876243.6999999997]
["2025-02-26T15:51:48.000000000",594.37,599.0,0.08,0.09,4.69,4.78,0.064,-0.936,0.041,7310,290554,0.041,1964,211465,38023.4,876243.6999999997]
["2025-02-26T15:51:48.000000000",594.37,600.0,0.04,0.05,5.63,5.74,0.036,-0.964,0.025,12512,322586,0.025,4300,48953,42030.0,876243.6999999997]
["2025-02-26T15:51:48.000000000",594.37,601.0,0.02,0.03,6.63,6.73,0.021,-0.979,0.015,4811,182545,0.015,1292,8182,9154.499999999998,876243.6999999997]
["2025-02-26T15:51:48.000000000",594.37,602.0,0.01,0.02,7.62,7.71,0.012,-0.987,0.01,5754,165708,0.01,1961,3845,7715.000000000001,876243.6999999997]
["2025-02-26T15:51:48.000000000",594.37,603.0,0.01,0.02,8.49,8.81,0.011,-0.989,0.008,11491,114535,0.008,1063,2780,10043.2,876243.6999999997]
["2025-02-26T15:51:48.000000000",594.37,604.0,0.0,0.01,9.6,9.81,0.004,-0.996,0.004,14191,71726,0.004,969,1685,6064.0,876243.6999999997]
["2025-02-26T15:51:48.000000000",594.37,605.0,0.0,0.01,10.59,10.8,0.004,-0.996,0.003,8167,64465,0.003,869,1119,2710.8,876243.6999999997]
["2025-02-26T15:51:48.000000000",594.37,606.0,0.0,0.01,11.14,11.8,0.004,-0.996,0.003,13667,69456,0.003,357,494,4207.2,876243.6999999997]
["2025-02-26T15:51:48.000000000",594.37,607.0,0.0,0.01,12.15,12.8,0.004,-0.996,0.002,12460,29789,0.002,730,90,2638.0000000000005,876243.6999999997]
["2025-02-26T15:51:48.000000000",594.37,608.0,0.0,0.01,12.36,13.8,0.003,-0.997,0.002,12591,17190,0.002,236,16,2565.4000000000005,876243.6999999997]
["2025-02-26T15:51:48.000000000",594.37,609.0,0.0,0.01,13.37,14.8,0.003,-0.997,0.002,3209,4041,0.002,42,40,650.1999999999999,876243.6999999997]
["2025-02-26T15:51:48.000000000",594.37,610.0,0.0,0.01,15.48,15.8,0.003,-0.997,0.002,9807,6643,0.002,44,122,1970.2000000000005,876243.6999999997]
["2025-02-26T15:51:48.000000000",594.37,611.0,0.0,0.01,16.5,16.8,0.003,-0.997,0.001,3356,3623,0.001,179,34,353.49999999999994,876243.6999999997]
["2025-02-26T15:51:48.000000000",594.37,612.0,0.0,0.01,17.5,17.8,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,876243.6999999997]
["2025-02-26T15:51:48.000000000",594.37,613.0,0.0,0.01,18.54,18.8,0.003,-0.997,0.001,2462,589,0.001,189,5,265.1,876243.6999999997]
["2025-02-26T15:51:48.000000000",594.37,614.0,0.0,0.01,19.54,19.8,0.002,-0.998,0.001,3232,193,0.001,1,20,323.3,876243.6999999997]
["2025-02-26T15:51:48.000000000",594.37,615.0,0.0,0.01,20.54,20.8,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,876243.6999999997]
["2025-02-26T15:51:48.000000000",594.37,616.0,0.0,0.01,21.54,21.8,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,876243.6999999997]
["2025-02-26T15:51:48.000000000",594.37,617.0,0.0,0.01,22.54,22.8,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,876243.6999999997]
["2025-02-26T15:51:48.000000000",594.37,618.0,0.0,0.01,23.54,23.8,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,876243.6999999997]
["2025-02-26T15:51:48.000000000",594.37,619.0,0.0,0.01,24.54,24.8,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,876243.6999999997]
["2025-02-26T15:51:59.000000000",594.385,570.0,23.06,24.99,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,401,116.2,876243.6999999997]
["2025-02-26T15:51:59.000000000",594.385,571.0,23.23,23.48,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,3566,70.0,876243.6999999997]
["2025-02-26T15:51:59.000000000",594.385,572.0,22.23,22.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,1297,147.9,876243.6999999997]
["2025-02-26T15:51:59.000000000",594.385,573.0,21.24,21.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,4388,44.1,876243.6999999997]
["2025-02-26T15:51:59.000000000",594.385,574.0,20.23,20.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,8593,117.8,876243.6999999997]
["2025-02-26T15:51:59.000000000",594.385,575.0,19.23,19.48,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,2151,5669,215.1,876243.6999999997]
["2025-02-26T15:51:59.000000000",594.385,576.0,18.23,18.48,0.0,0.01,1.0,-0.003,0.0,6,22,0.001,2431,4057,243.1,876243.6999999997]
["2025-02-26T15:51:59.000000000",594.385,577.0,17.23,17.48,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1512,5852,151.2,876243.6999999997]
["2025-02-26T15:51:59.000000000",594.385,578.0,16.23,16.48,0.0,0.01,1.0,-0.003,0.0,24,3,0.001,1541,2024,154.1,876243.6999999997]
["2025-02-26T15:51:59.000000000",594.385,579.0,15.24,15.54,0.0,0.01,1.0,-0.003,0.0,10,1,0.002,2795,4035,559.0,876243.6999999997]
["2025-02-26T15:51:59.000000000",594.385,580.0,14.24,14.48,0.0,0.01,1.0,-0.003,0.0,406,387,0.002,6414,14694,1282.8,876243.6999999997]
["2025-02-26T15:51:59.000000000",594.385,581.0,13.25,13.54,0.0,0.01,1.0,-0.003,0.0,62,161,0.002,2574,12575,514.8,876243.6999999997]
["2025-02-26T15:51:59.000000000",594.385,582.0,12.25,12.44,0.01,0.02,1.0,-0.009,0.0,36,766,0.004,3663,19170,1465.2,876243.6999999997]
["2025-02-26T15:51:59.000000000",594.385,583.0,11.25,11.55,0.01,0.02,1.0,-0.009,0.0,34,39,0.005,3731,18822,1865.5,876243.6999999997]
["2025-02-26T15:51:59.000000000",594.385,584.0,10.26,10.55,0.01,0.02,1.0,-0.01,0.0,29,92,0.006,3140,35688,1884.0,876243.6999999997]
["2025-02-26T15:51:59.000000000",594.385,585.0,9.26,9.5,0.02,0.03,1.0,-0.016,0.0,256,192,0.009,6230,57472,5606.999999999999,876243.6999999997]
["2025-02-26T15:51:59.000000000",594.385,586.0,8.36,8.49,0.03,0.04,1.0,-0.022,0.0,295,424,0.013,4397,47928,5716.099999999999,876243.6999999997]
["2025-02-26T15:51:59.000000000",594.385,587.0,7.38,7.48,0.04,0.05,0.952,-0.03,0.006,674,478,0.017,4927,49024,8780.3,876243.6999999997]
["2025-02-26T15:51:59.000000000",594.385,588.0,6.39,6.51,0.07,0.08,0.942,-0.048,0.019,177,777,0.026,5161,77767,13754.9,876243.6999999997]
["2025-02-26T15:51:59.000000000",594.385,589.0,5.45,5.55,0.12,0.13,0.92,-0.075,0.034,435,1638,0.038,3921,79160,16378.799999999996,876243.6999999997]
["2025-02-26T15:51:59.000000000",594.385,590.0,4.54,4.6,0.19,0.2,0.882,-0.115,0.051,1172,8440,0.054,10057,156958,60285.0,876243.6999999997]
["2025-02-26T15:51:59.000000000",594.385,591.0,3.68,3.72,0.31,0.32,0.827,-0.172,0.071,1425,6865,0.072,3470,119728,35101.5,876243.6999999997]
["2025-02-26T15:51:59.000000000",594.385,592.0,2.87,2.91,0.51,0.52,0.748,-0.251,0.091,5714,57054,0.091,4800,171136,95677.4,876243.6999999997]
["2025-02-26T15:51:59.000000000",594.385,593.0,2.15,2.18,0.78,0.79,0.651,-0.349,0.108,5324,93700,0.108,3458,221619,94845.6,876243.6999999997]
["2025-02-26T15:51:59.000000000",594.385,594.0,1.53,1.55,1.15,1.17,0.539,-0.461,0.118,2859,131531,0.118,3737,229276,77832.8,876243.6999999997]
["2025-02-26T15:51:59.000000000",594.385,595.0,1.02,1.04,1.63,1.66,0.418,-0.581,0.12,4959,145573,0.12,4079,225388,108456.0,876243.6999999997]
["2025-02-26T15:51:59.000000000",594.385,596.0,0.63,0.64,2.23,2.28,0.301,-0.699,0.109,5167,161813,0.109,3433,224420,93740.0,876243.6999999997]
["2025-02-26T15:51:59.000000000",594.385,597.0,0.35,0.36,2.95,3.0,0.198,-0.802,0.089,5475,190678,0.089,2750,179284,73202.5,876243.6999999997]
["2025-02-26T15:51:59.000000000",594.385,598.0,0.18,0.19,3.77,3.83,0.117,-0.883,0.064,5031,278292,0.064,2403,191025,47577.6,876243.6999999997]
["2025-02-26T15:51:59.000000000",594.385,599.0,0.08,0.09,4.66,4.75,0.064,-0.936,0.041,7310,290554,0.041,1964,211465,38023.4,876243.6999999997]
["2025-02-26T15:51:59.000000000",594.385,600.0,0.04,0.05,5.62,5.7,0.036,-0.964,0.025,12512,322593,0.025,4300,48953,42030.0,876243.6999999997]
["2025-02-26T15:51:59.000000000",594.385,601.0,0.02,0.03,6.59,6.7,0.021,-0.979,0.015,4811,182547,0.015,1292,8182,9154.499999999998,876243.6999999997]
["2025-02-26T15:51:59.000000000",594.385,602.0,0.01,0.02,7.58,7.69,0.012,-0.987,0.01,5754,165708,0.01,1961,3845,7715.000000000001,876243.6999999997]
["2025-02-26T15:51:59.000000000",594.385,603.0,0.01,0.02,8.53,8.75,0.011,-0.989,0.008,11491,114565,0.008,1063,2780,10043.2,876243.6999999997]
["2025-02-26T15:51:59.000000000",594.385,604.0,0.0,0.01,9.58,9.78,0.004,-0.996,0.004,14191,71726,0.004,969,1685,6064.0,876243.6999999997]
["2025-02-26T15:51:59.000000000",594.385,605.0,0.0,0.01,10.47,10.76,0.004,-0.996,0.003,8167,64465,0.003,869,1119,2710.8,876243.6999999997]
["2025-02-26T15:51:59.000000000",594.385,606.0,0.0,0.01,11.11,11.77,0.004,-0.996,0.003,13667,69456,0.003,357,494,4207.2,876243.6999999997]
["2025-02-26T15:51:59.000000000",594.385,607.0,0.0,0.01,11.35,12.77,0.004,-0.996,0.002,12460,29789,0.002,730,90,2638.0000000000005,876243.6999999997]
["2025-02-26T15:51:59.000000000",594.385,608.0,0.0,0.01,12.36,13.77,0.003,-0.997,0.002,12591,17190,0.002,236,16,2565.4000000000005,876243.6999999997]
["2025-02-26T15:51:59.000000000",594.385,609.0,0.0,0.01,13.35,14.77,0.003,-0.997,0.002,3209,4041,0.002,42,40,650.1999999999999,876243.6999999997]
["2025-02-26T15:51:59.000000000",594.385,610.0,0.0,0.01,15.47,15.77,0.003,-0.997,0.002,9807,6643,0.002,44,122,1970.2000000000005,876243.6999999997]
["2025-02-26T15:51:59.000000000",594.385,611.0,0.0,0.01,16.5,16.77,0.003,-0.997,0.001,3356,3623,0.001,179,34,353.49999999999994,876243.6999999997]
["2025-02-26T15:51:59.000000000",594.385,612.0,0.0,0.01,17.47,17.77,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,876243.6999999997]
["2025-02-26T15:51:59.000000000",594.385,613.0,0.0,0.01,18.5,18.77,0.003,-0.997,0.001,2462,589,0.001,189,5,265.1,876243.6999999997]
["2025-02-26T15:51:59.000000000",594.385,614.0,0.0,0.01,19.5,19.77,0.002,-0.998,0.001,3232,193,0.001,1,20,323.3,876243.6999999997]
["2025-02-26T15:51:59.000000000",594.385,615.0,0.0,0.01,20.47,20.77,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,876243.6999999997]
["2025-02-26T15:51:59.000000000",594.385,616.0,0.0,0.01,21.47,21.77,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,876243.6999999997]
["2025-02-26T15:51:59.000000000",594.385,617.0,0.0,0.01,22.47,22.77,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,876243.6999999997]
["2025-02-26T15:51:59.000000000",594.385,618.0,0.0,0.01,23.47,23.77,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,876243.6999999997]
["2025-02-26T15:51:59.000000000",594.385,619.0,0.0,0.01,24.47,24.77,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,876243.6999999997]
["2025-02-26T15:52:10.000000000",594.495,570.0,23.4,25.61,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,401,116.2,877245.6999999997]
["2025-02-26T15:52:10.000000000",594.495,571.0,23.34,23.65,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,3566,70.0,877245.6999999997]
["2025-02-26T15:52:10.000000000",594.495,572.0,22.34,22.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,1297,147.9,877245.6999999997]
["2025-02-26T15:52:10.000000000",594.495,573.0,21.35,21.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,4388,44.1,877245.6999999997]
["2025-02-26T15:52:10.000000000",594.495,574.0,20.35,20.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,8593,117.8,877245.6999999997]
["2025-02-26T15:52:10.000000000",594.495,575.0,19.35,19.65,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,2151,5669,215.1,877245.6999999997]
["2025-02-26T15:52:10.000000000",594.495,576.0,18.35,18.65,0.0,0.01,1.0,-0.003,0.0,6,22,0.001,2431,4057,243.1,877245.6999999997]
["2025-02-26T15:52:10.000000000",594.495,577.0,17.35,17.65,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1512,5852,151.2,877245.6999999997]
["2025-02-26T15:52:10.000000000",594.495,578.0,16.35,16.65,0.0,0.01,1.0,-0.003,0.0,24,3,0.001,1541,2024,154.1,877245.6999999997]
["2025-02-26T15:52:10.000000000",594.495,579.0,15.35,15.65,0.0,0.01,1.0,-0.003,0.0,10,1,0.002,2795,4035,559.0,877245.6999999997]
["2025-02-26T15:52:10.000000000",594.495,580.0,14.35,14.65,0.0,0.01,1.0,-0.003,0.0,406,387,0.002,6414,14694,1282.8,877245.6999999997]
["2025-02-26T15:52:10.000000000",594.495,581.0,13.36,13.66,0.0,0.01,1.0,-0.003,0.0,62,161,0.002,2574,12575,514.8,877245.6999999997]
["2025-02-26T15:52:10.000000000",594.495,582.0,12.36,12.65,0.01,0.02,1.0,-0.009,0.0,36,766,0.004,3663,19170,1465.2,877245.6999999997]
["2025-02-26T15:52:10.000000000",594.495,583.0,11.36,11.66,0.01,0.02,1.0,-0.009,0.0,34,39,0.005,3731,18824,1865.5,877245.6999999997]
["2025-02-26T15:52:10.000000000",594.495,584.0,10.36,10.67,0.01,0.02,1.0,-0.01,0.0,29,92,0.006,3140,35688,1884.0,877245.6999999997]
["2025-02-26T15:52:10.000000000",594.495,585.0,9.37,9.67,0.02,0.03,1.0,-0.016,0.0,256,192,0.009,6230,57486,5606.999999999999,877245.6999999997]
["2025-02-26T15:52:10.000000000",594.495,586.0,8.46,8.6,0.03,0.04,1.0,-0.022,0.0,295,424,0.013,4397,47928,5716.099999999999,877245.6999999997]
["2025-02-26T15:52:10.000000000",594.495,587.0,7.47,7.6,0.04,0.05,0.952,-0.03,0.006,674,478,0.017,4927,49024,8780.3,877245.6999999997]
["2025-02-26T15:52:10.000000000",594.495,588.0,6.51,6.62,0.07,0.08,0.942,-0.047,0.018,177,777,0.026,5161,77772,13737.2,877245.6999999997]
["2025-02-26T15:52:10.000000000",594.495,589.0,5.56,5.65,0.11,0.12,0.92,-0.074,0.033,435,1638,0.038,3921,79168,16335.299999999996,877245.6999999997]
["2025-02-26T15:52:10.000000000",594.495,590.0,4.64,4.72,0.18,0.19,0.886,-0.111,0.05,1172,8440,0.053,10057,156963,59162.1,877245.6999999997]
["2025-02-26T15:52:10.000000000",594.495,591.0,3.77,3.83,0.3,0.31,0.828,-0.17,0.07,1425,6865,0.071,3470,119736,34612.0,877245.6999999997]
["2025-02-26T15:52:10.000000000",594.495,592.0,2.95,3.01,0.49,0.5,0.752,-0.247,0.09,5714,57058,0.091,4800,171136,95106.0,877245.6999999997]
["2025-02-26T15:52:10.000000000",594.495,593.0,2.22,2.24,0.75,0.76,0.656,-0.344,0.107,5324,93700,0.107,3458,221637,93967.4,877245.6999999997]
["2025-02-26T15:52:10.000000000",594.495,594.0,1.59,1.6,1.12,1.13,0.545,-0.455,0.117,2859,131557,0.117,3737,229277,77173.20000000001,877245.6999999997]
["2025-02-26T15:52:10.000000000",594.495,595.0,1.07,1.08,1.58,1.6,0.425,-0.575,0.12,4959,146310,0.12,4079,225612,108456.0,877245.6999999997]
["2025-02-26T15:52:10.000000000",594.495,596.0,0.66,0.67,2.18,2.21,0.307,-0.693,0.109,5167,161813,0.109,3433,224451,93740.0,877245.6999999997]
["2025-02-26T15:52:10.000000000",594.495,597.0,0.38,0.39,2.86,2.92,0.202,-0.798,0.09,5475,190786,0.09,2750,179284,74025.0,877245.6999999997]
["2025-02-26T15:52:10.000000000",594.495,598.0,0.19,0.2,3.67,3.73,0.122,-0.878,0.065,5031,278341,0.065,2403,191027,48321.0,877245.6999999997]
["2025-02-26T15:52:10.000000000",594.495,599.0,0.09,0.1,4.55,4.64,0.065,-0.935,0.042,7310,290558,0.042,1964,211465,38950.8,877245.6999999997]
["2025-02-26T15:52:10.000000000",594.495,600.0,0.04,0.05,5.51,5.6,0.036,-0.964,0.026,12512,322612,0.026,4300,48953,43711.2,877245.6999999997]
["2025-02-26T15:52:10.000000000",594.495,601.0,0.02,0.03,6.48,6.6,0.021,-0.979,0.016,4811,182548,0.016,1292,8182,9764.8,877245.6999999997]
["2025-02-26T15:52:10.000000000",594.495,602.0,0.01,0.02,7.46,7.59,0.013,-0.987,0.01,5754,165709,0.01,1961,3845,7715.000000000001,877245.6999999997]
["2025-02-26T15:52:10.000000000",594.495,603.0,0.01,0.02,8.36,8.66,0.011,-0.989,0.008,11491,114616,0.008,1063,2780,10043.2,877245.6999999997]
["2025-02-26T15:52:10.000000000",594.495,604.0,0.0,0.01,9.36,9.66,0.004,-0.996,0.004,14191,71726,0.004,969,1686,6064.0,877245.6999999997]
["2025-02-26T15:52:10.000000000",594.495,605.0,0.0,0.01,10.36,10.66,0.004,-0.996,0.003,8167,64465,0.003,869,1122,2710.8,877245.6999999997]
["2025-02-26T15:52:10.000000000",594.495,606.0,0.0,0.01,11.11,11.66,0.004,-0.996,0.003,13667,69456,0.003,357,494,4207.2,877245.6999999997]
["2025-02-26T15:52:10.000000000",594.495,607.0,0.0,0.01,11.35,12.66,0.004,-0.996,0.002,12460,29789,0.002,730,90,2638.0000000000005,877245.6999999997]
["2025-02-26T15:52:10.000000000",594.495,608.0,0.0,0.01,12.36,13.66,0.003,-0.997,0.002,12591,17190,0.002,236,16,2565.4000000000005,877245.6999999997]
["2025-02-26T15:52:10.000000000",594.495,609.0,0.0,0.01,13.2,14.66,0.003,-0.997,0.002,3209,4041,0.002,42,40,650.1999999999999,877245.6999999997]
["2025-02-26T15:52:10.000000000",594.495,610.0,0.0,0.01,15.35,15.66,0.003,-0.997,0.002,9807,6643,0.002,44,122,1970.2000000000005,877245.6999999997]
["2025-02-26T15:52:10.000000000",594.495,611.0,0.0,0.01,16.36,16.66,0.003,-0.997,0.001,3356,3623,0.001,179,34,353.49999999999994,877245.6999999997]
["2025-02-26T15:52:10.000000000",594.495,612.0,0.0,0.01,17.35,17.66,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,877245.6999999997]
["2025-02-26T15:52:10.000000000",594.495,613.0,0.0,0.01,18.35,18.66,0.003,-0.997,0.001,2462,589,0.001,189,5,265.1,877245.6999999997]
["2025-02-26T15:52:10.000000000",594.495,614.0,0.0,0.01,19.35,19.66,0.002,-0.998,0.001,3232,193,0.001,1,20,323.3,877245.6999999997]
["2025-02-26T15:52:10.000000000",594.495,615.0,0.0,0.01,20.35,20.66,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,877245.6999999997]
["2025-02-26T15:52:10.000000000",594.495,616.0,0.0,0.01,21.35,21.66,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,877245.6999999997]
["2025-02-26T15:52:10.000000000",594.495,617.0,0.0,0.01,22.35,22.66,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,877245.6999999997]
["2025-02-26T15:52:10.000000000",594.495,618.0,0.0,0.01,23.35,23.66,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,877245.6999999997]
["2025-02-26T15:52:10.000000000",594.495,619.0,0.0,0.01,24.35,24.66,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,877245.6999999997]
["2025-02-26T15:52:21.000000000",594.635,570.0,23.77,25.81,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,401,118.0,864777.3999999998]
["2025-02-26T15:52:21.000000000",594.635,571.0,23.46,23.77,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,3566,70.30000000000001,864777.3999999998]
["2025-02-26T15:52:21.000000000",594.635,572.0,22.46,22.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,1297,147.9,864777.3999999998]
["2025-02-26T15:52:21.000000000",594.635,573.0,21.46,21.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,4388,44.1,864777.3999999998]
["2025-02-26T15:52:21.000000000",594.635,574.0,20.46,20.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,8593,117.8,864777.3999999998]
["2025-02-26T15:52:21.000000000",594.635,575.0,18.06,19.77,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,2151,5669,215.2,864777.3999999998]
["2025-02-26T15:52:21.000000000",594.635,576.0,17.06,18.77,0.0,0.01,0.997,-0.002,0.001,6,22,0.001,2431,4057,243.7,864777.3999999998]
["2025-02-26T15:52:21.000000000",594.635,577.0,17.46,17.77,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1512,5852,151.2,864777.3999999998]
["2025-02-26T15:52:21.000000000",594.635,578.0,16.46,16.77,0.0,0.01,0.997,-0.003,0.001,24,3,0.001,1541,2024,156.5,864777.3999999998]
["2025-02-26T15:52:21.000000000",594.635,579.0,15.46,15.78,0.0,0.01,0.997,-0.003,0.002,10,1,0.002,2795,4035,561.0,864777.3999999998]
["2025-02-26T15:52:21.000000000",594.635,580.0,14.46,14.78,0.0,0.01,0.997,-0.003,0.002,406,387,0.002,6414,14694,1363.9999999999998,864777.3999999998]
["2025-02-26T15:52:21.000000000",594.635,581.0,13.47,13.78,0.0,0.01,0.997,-0.003,0.002,62,161,0.002,2574,12575,527.1999999999999,864777.3999999998]
["2025-02-26T15:52:21.000000000",594.635,582.0,12.47,12.78,0.01,0.02,0.992,-0.008,0.004,36,766,0.004,3663,19170,1479.6,864777.3999999998]
["2025-02-26T15:52:21.000000000",594.635,583.0,11.5,11.79,0.01,0.02,0.991,-0.009,0.005,34,39,0.005,3731,18826,1882.5,864777.3999999998]
["2025-02-26T15:52:21.000000000",594.635,584.0,10.48,10.79,0.01,0.02,0.99,-0.01,0.006,29,92,0.006,3140,35688,1901.4,864777.3999999998]
["2025-02-26T15:52:21.000000000",594.635,585.0,9.49,9.8,0.02,0.03,0.984,-0.016,0.009,256,192,0.009,6230,57506,5837.4,864777.3999999998]
["2025-02-26T15:52:21.000000000",594.635,586.0,8.6,8.74,0.03,0.04,0.978,-0.022,0.012,295,424,0.012,4397,47929,5630.400000000001,864777.3999999998]
["2025-02-26T15:52:21.000000000",594.635,587.0,7.6,7.73,0.04,0.05,0.971,-0.029,0.016,674,478,0.016,4927,49024,8961.600000000002,864777.3999999998]
["2025-02-26T15:52:21.000000000",594.635,588.0,6.62,6.74,0.06,0.07,0.958,-0.042,0.023,177,777,0.023,5161,77782,12277.4,864777.3999999998]
["2025-02-26T15:52:21.000000000",594.635,589.0,5.65,5.79,0.1,0.11,0.935,-0.065,0.034,435,1638,0.034,3921,79176,14810.4,864777.3999999998]
["2025-02-26T15:52:21.000000000",594.635,590.0,4.73,4.84,0.17,0.18,0.898,-0.102,0.049,1172,8440,0.049,10057,156963,55022.1,864777.3999999998]
["2025-02-26T15:52:21.000000000",594.635,591.0,3.89,3.94,0.28,0.29,0.846,-0.157,0.067,1425,6865,0.067,3470,119757,32796.5,864777.3999999998]
["2025-02-26T15:52:21.000000000",594.635,592.0,3.06,3.11,0.45,0.46,0.771,-0.229,0.087,5714,57067,0.087,4800,171188,91471.8,864777.3999999998]
["2025-02-26T15:52:21.000000000",594.635,593.0,2.32,2.36,0.7,0.72,0.677,-0.323,0.104,5324,93704,0.104,3458,221652,91332.8,864777.3999999998]
["2025-02-26T15:52:21.000000000",594.635,594.0,1.67,1.7,1.06,1.07,0.568,-0.432,0.116,2859,131586,0.116,3737,229335,76513.59999999999,864777.3999999998]
["2025-02-26T15:52:21.000000000",594.635,595.0,1.15,1.16,1.52,1.53,0.45,-0.551,0.12,4959,147667,0.12,4079,225635,108456.0,864777.3999999998]
["2025-02-26T15:52:21.000000000",594.635,596.0,0.72,0.74,2.08,2.13,0.33,-0.669,0.112,5167,161821,0.112,3433,224453,96320.0,864777.3999999998]
["2025-02-26T15:52:21.000000000",594.635,597.0,0.42,0.43,2.77,2.83,0.223,-0.777,0.094,5475,190833,0.093,2750,179285,77040.0,864777.3999999998]
["2025-02-26T15:52:21.000000000",594.635,598.0,0.21,0.22,3.57,3.63,0.133,-0.861,0.07,5031,278478,0.068,2403,191028,51557.40000000001,864777.3999999998]
["2025-02-26T15:52:21.000000000",594.635,599.0,0.1,0.11,4.42,4.54,0.076,-0.918,0.047,7310,290684,0.041,1964,211465,42409.4,864777.3999999998]
["2025-02-26T15:52:21.000000000",594.635,600.0,0.04,0.05,5.38,5.49,0.037,-0.949,0.027,12512,322619,0.015,4300,48954,40232.4,864777.3999999998]
["2025-02-26T15:52:21.000000000",594.635,601.0,0.02,0.03,6.35,6.48,0.022,-1.0,0.016,4811,182548,0.0,1292,8182,7697.6,864777.3999999998]
["2025-02-26T15:52:21.000000000",594.635,602.0,0.01,0.02,7.31,7.45,0.013,-1.0,0.01,5754,165710,0.0,1961,3846,5754.0,864777.3999999998]
["2025-02-26T15:52:21.000000000",594.635,603.0,0.01,0.02,8.24,8.68,0.012,-1.0,0.008,11491,114617,0.0,1063,2780,9192.8,864777.3999999998]
["2025-02-26T15:52:21.000000000",594.635,604.0,0.0,0.01,9.23,9.55,0.004,-1.0,0.004,14191,71726,0.0,969,1686,5676.400000000001,864777.3999999998]
["2025-02-26T15:52:21.000000000",594.635,605.0,0.0,0.01,10.23,11.75,0.004,-1.0,0.003,8167,64465,0.0,869,1122,2450.1,864777.3999999998]
["2025-02-26T15:52:21.000000000",594.635,606.0,0.0,0.01,10.09,12.75,0.004,-1.0,0.003,13667,69456,0.0,357,494,4100.099999999999,864777.3999999998]
["2025-02-26T15:52:21.000000000",594.635,607.0,0.0,0.01,11.24,12.94,0.004,-1.0,0.002,12460,29789,0.0,730,90,2492.0,864777.3999999998]
["2025-02-26T15:52:21.000000000",594.635,608.0,0.0,0.01,12.85,13.94,0.003,-1.0,0.002,12591,17190,0.0,236,16,2518.2000000000003,864777.3999999998]
["2025-02-26T15:52:21.000000000",594.635,609.0,0.0,0.01,13.09,14.54,0.003,-1.0,0.002,3209,4042,0.0,42,40,641.8000000000001,864777.3999999998]
["2025-02-26T15:52:21.000000000",594.635,610.0,0.0,0.01,15.23,15.54,0.003,-1.0,0.002,9807,6643,0.0,44,122,1961.4,864777.3999999998]
["2025-02-26T15:52:21.000000000",594.635,611.0,0.0,0.01,16.23,16.54,0.003,-1.0,0.001,3356,3623,0.0,179,34,335.6,864777.3999999998]
["2025-02-26T15:52:21.000000000",594.635,612.0,0.0,0.01,17.23,17.54,0.003,-1.0,0.001,2971,1022,0.0,26,3,297.1,864777.3999999998]
["2025-02-26T15:52:21.000000000",594.635,613.0,0.0,0.01,18.23,18.94,0.003,-1.0,0.001,2462,589,0.0,189,5,246.2,864777.3999999998]
["2025-02-26T15:52:21.000000000",594.635,614.0,0.0,0.01,19.23,20.94,0.002,-1.0,0.001,3232,193,0.0,1,20,323.20000000000005,864777.3999999998]
["2025-02-26T15:52:21.000000000",594.635,615.0,0.0,0.01,20.23,20.54,0.002,-1.0,0.001,3296,187,0.0,1,3,329.6,864777.3999999998]
["2025-02-26T15:52:21.000000000",594.635,616.0,0.0,0.01,21.23,21.54,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,864777.3999999998]
["2025-02-26T15:52:21.000000000",594.635,617.0,0.0,0.01,22.23,22.54,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,864777.3999999998]
["2025-02-26T15:52:21.000000000",594.635,618.0,0.0,0.01,23.23,23.54,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,864777.3999999998]
["2025-02-26T15:52:21.000000000",594.635,619.0,0.0,0.01,24.23,24.54,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,864777.3999999998]
["2025-02-26T15:52:32.000000000",594.54,570.0,23.4,25.07,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,401,118.0,862759.6999999997]
["2025-02-26T15:52:32.000000000",594.54,571.0,23.35,23.6,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,3566,70.30000000000001,862759.6999999997]
["2025-02-26T15:52:32.000000000",594.54,572.0,22.36,22.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,1297,147.9,862759.6999999997]
["2025-02-26T15:52:32.000000000",594.54,573.0,21.36,21.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,4388,44.1,862759.6999999997]
["2025-02-26T15:52:32.000000000",594.54,574.0,20.36,20.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,8593,117.8,862759.6999999997]
["2025-02-26T15:52:32.000000000",594.54,575.0,17.98,19.6,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,2151,5669,215.2,862759.6999999997]
["2025-02-26T15:52:32.000000000",594.54,576.0,16.98,18.6,0.0,0.01,0.997,-0.003,0.001,6,22,0.001,2431,4057,243.7,862759.6999999997]
["2025-02-26T15:52:32.000000000",594.54,577.0,17.36,17.6,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1512,5852,151.2,862759.6999999997]
["2025-02-26T15:52:32.000000000",594.54,578.0,16.36,16.64,0.0,0.01,0.997,-0.003,0.001,24,3,0.001,1541,2024,156.5,862759.6999999997]
["2025-02-26T15:52:32.000000000",594.54,579.0,15.36,15.64,0.0,0.01,0.997,-0.003,0.002,10,1,0.002,2795,4035,561.0,862759.6999999997]
["2025-02-26T15:52:32.000000000",594.54,580.0,14.39,14.64,0.0,0.01,0.997,-0.003,0.002,406,387,0.002,6414,14694,1363.9999999999998,862759.6999999997]
["2025-02-26T15:52:32.000000000",594.54,581.0,13.39,13.66,0.0,0.01,0.997,-0.003,0.002,62,161,0.002,2574,12575,527.1999999999999,862759.6999999997]
["2025-02-26T15:52:32.000000000",594.54,582.0,12.39,12.65,0.01,0.02,0.992,-0.008,0.004,36,766,0.004,3663,19170,1479.6,862759.6999999997]
["2025-02-26T15:52:32.000000000",594.54,583.0,11.37,11.65,0.01,0.02,0.991,-0.009,0.005,34,49,0.005,3731,18826,1882.5,862759.6999999997]
["2025-02-26T15:52:32.000000000",594.54,584.0,10.4,10.66,0.01,0.02,0.99,-0.01,0.006,29,92,0.006,3140,35688,1901.4,862759.6999999997]
["2025-02-26T15:52:32.000000000",594.54,585.0,9.41,9.66,0.02,0.03,0.984,-0.016,0.009,256,192,0.009,6230,57506,5837.4,862759.6999999997]
["2025-02-26T15:52:32.000000000",594.54,586.0,8.49,8.59,0.03,0.04,0.978,-0.022,0.012,295,424,0.012,4397,47929,5630.400000000001,862759.6999999997]
["2025-02-26T15:52:32.000000000",594.54,587.0,7.5,7.6,0.04,0.05,0.971,-0.029,0.017,674,478,0.017,4927,49025,9521.7,862759.6999999997]
["2025-02-26T15:52:32.000000000",594.54,588.0,6.55,6.64,0.07,0.08,0.953,-0.047,0.025,177,777,0.025,5161,77785,13345.000000000002,862759.6999999997]
["2025-02-26T15:52:32.000000000",594.54,589.0,5.57,5.65,0.11,0.12,0.93,-0.07,0.036,435,1638,0.036,3921,79176,15681.599999999997,862759.6999999997]
["2025-02-26T15:52:32.000000000",594.54,590.0,4.65,4.72,0.18,0.19,0.893,-0.107,0.051,1172,8440,0.051,10057,156963,57267.9,862759.6999999997]
["2025-02-26T15:52:32.000000000",594.54,591.0,3.81,3.83,0.3,0.31,0.838,-0.162,0.069,1425,6866,0.069,3470,119757,33775.5,862759.6999999997]
["2025-02-26T15:52:32.000000000",594.54,592.0,2.99,3.02,0.48,0.49,0.763,-0.237,0.089,5714,57067,0.089,4800,171192,93574.6,862759.6999999997]
["2025-02-26T15:52:32.000000000",594.54,593.0,2.25,2.28,0.75,0.76,0.668,-0.332,0.106,5324,93704,0.106,3458,221655,93089.2,862759.6999999997]
["2025-02-26T15:52:32.000000000",594.54,594.0,1.62,1.64,1.11,1.12,0.557,-0.443,0.117,2859,131623,0.117,3737,229338,77173.20000000001,862759.6999999997]
["2025-02-26T15:52:32.000000000",594.54,595.0,1.1,1.12,1.58,1.6,0.439,-0.561,0.117,4959,147810,0.117,4079,225678,105744.60000000002,862759.6999999997]
["2025-02-26T15:52:32.000000000",594.54,596.0,0.69,0.7,2.17,2.19,0.323,-0.677,0.109,5167,161977,0.109,3433,224455,93740.0,862759.6999999997]
["2025-02-26T15:52:32.000000000",594.54,597.0,0.39,0.4,2.87,2.9,0.217,-0.783,0.092,5475,190838,0.091,2750,179285,75395.0,862759.6999999997]
["2025-02-26T15:52:32.000000000",594.54,598.0,0.2,0.21,3.68,3.71,0.131,-0.867,0.068,5031,278491,0.066,2403,191028,50070.6,862759.6999999997]
["2025-02-26T15:52:32.000000000",594.54,599.0,0.09,0.1,4.56,4.64,0.07,-0.924,0.044,7310,290695,0.039,1964,211465,39823.6,862759.6999999997]
["2025-02-26T15:52:32.000000000",594.54,600.0,0.04,0.05,5.51,5.6,0.037,-0.95,0.026,12512,322649,0.015,4300,48966,38981.2,862759.6999999997]
["2025-02-26T15:52:32.000000000",594.54,601.0,0.02,0.03,6.47,6.55,0.021,-1.0,0.016,4811,182588,0.0,1292,8182,7697.6,862759.6999999997]
["2025-02-26T15:52:32.000000000",594.54,602.0,0.01,0.02,7.45,7.55,0.013,-1.0,0.01,5754,165712,0.0,1961,3846,5754.0,862759.6999999997]
["2025-02-26T15:52:32.000000000",594.54,603.0,0.01,0.02,8.37,8.66,0.011,-1.0,0.008,11491,114617,0.0,1063,2780,9192.8,862759.6999999997]
["2025-02-26T15:52:32.000000000",594.54,604.0,0.0,0.01,9.41,9.62,0.004,-1.0,0.004,14191,71726,0.0,969,1686,5676.400000000001,862759.6999999997]
["2025-02-26T15:52:32.000000000",594.54,605.0,0.0,0.01,10.33,10.66,0.004,-1.0,0.003,8167,64465,0.0,869,1122,2450.1,862759.6999999997]
["2025-02-26T15:52:32.000000000",594.54,606.0,0.0,0.01,10.81,11.65,0.004,-1.0,0.003,13667,69456,0.0,357,494,4100.099999999999,862759.6999999997]
["2025-02-26T15:52:32.000000000",594.54,607.0,0.0,0.01,11.96,12.65,0.004,-1.0,0.002,12460,29789,0.0,730,90,2492.0,862759.6999999997]
["2025-02-26T15:52:32.000000000",594.54,608.0,0.0,0.01,12.17,13.65,0.003,-1.0,0.002,12591,17190,0.0,236,16,2518.2000000000003,862759.6999999997]
["2025-02-26T15:52:32.000000000",594.54,609.0,0.0,0.01,13.17,14.65,0.003,-1.0,0.002,3209,4042,0.0,42,40,641.8000000000001,862759.6999999997]
["2025-02-26T15:52:32.000000000",594.54,610.0,0.0,0.01,15.36,16.84,0.003,-1.0,0.002,9807,6643,0.0,44,122,1961.4,862759.6999999997]
["2025-02-26T15:52:32.000000000",594.54,611.0,0.0,0.01,16.36,16.62,0.003,-1.0,0.001,3356,3623,0.0,179,34,335.6,862759.6999999997]
["2025-02-26T15:52:32.000000000",594.54,612.0,0.0,0.01,17.36,17.65,0.003,-1.0,0.001,2971,1022,0.0,26,3,297.1,862759.6999999997]
["2025-02-26T15:52:32.000000000",594.54,613.0,0.0,0.01,18.4,18.65,0.003,-1.0,0.001,2462,589,0.0,189,5,246.2,862759.6999999997]
["2025-02-26T15:52:32.000000000",594.54,614.0,0.0,0.01,19.4,21.03,0.002,-1.0,0.001,3232,193,0.0,1,20,323.20000000000005,862759.6999999997]
["2025-02-26T15:52:32.000000000",594.54,615.0,0.0,0.01,20.4,20.65,0.002,-1.0,0.001,3296,187,0.0,1,3,329.6,862759.6999999997]
["2025-02-26T15:52:32.000000000",594.54,616.0,0.0,0.01,21.4,21.65,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,862759.6999999997]
["2025-02-26T15:52:32.000000000",594.54,617.0,0.0,0.01,22.4,22.65,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,862759.6999999997]
["2025-02-26T15:52:32.000000000",594.54,618.0,0.0,0.01,23.4,23.65,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,862759.6999999997]
["2025-02-26T15:52:32.000000000",594.54,619.0,0.0,0.01,24.4,24.65,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,862759.6999999997]
["2025-02-26T15:52:43.000000000",594.54,570.0,23.49,25.81,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,401,118.0,862759.6999999997]
["2025-02-26T15:52:43.000000000",594.54,571.0,23.39,23.64,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,3566,70.30000000000001,862759.6999999997]
["2025-02-26T15:52:43.000000000",594.54,572.0,22.39,22.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,1297,147.9,862759.6999999997]
["2025-02-26T15:52:43.000000000",594.54,573.0,21.39,21.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,4388,44.1,862759.6999999997]
["2025-02-26T15:52:43.000000000",594.54,574.0,20.39,20.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,8593,117.8,862759.6999999997]
["2025-02-26T15:52:43.000000000",594.54,575.0,19.39,19.64,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,2151,5669,215.2,862759.6999999997]
["2025-02-26T15:52:43.000000000",594.54,576.0,18.39,18.64,0.0,0.01,0.997,-0.003,0.001,6,22,0.001,2431,4057,243.7,862759.6999999997]
["2025-02-26T15:52:43.000000000",594.54,577.0,17.39,17.64,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1512,5852,151.2,862759.6999999997]
["2025-02-26T15:52:43.000000000",594.54,578.0,16.39,16.67,0.0,0.01,0.997,-0.003,0.001,24,3,0.001,1541,2024,156.5,862759.6999999997]
["2025-02-26T15:52:43.000000000",594.54,579.0,15.39,15.67,0.0,0.01,0.997,-0.003,0.002,10,1,0.002,2795,4035,561.0,862759.6999999997]
["2025-02-26T15:52:43.000000000",594.54,580.0,14.4,14.67,0.0,0.01,0.997,-0.003,0.002,406,387,0.002,6414,14694,1363.9999999999998,862759.6999999997]
["2025-02-26T15:52:43.000000000",594.54,581.0,13.4,13.68,0.0,0.01,0.997,-0.003,0.002,62,161,0.002,2574,12575,527.1999999999999,862759.6999999997]
["2025-02-26T15:52:43.000000000",594.54,582.0,12.4,12.68,0.01,0.02,0.992,-0.008,0.004,36,766,0.004,3663,19170,1479.6,862759.6999999997]
["2025-02-26T15:52:43.000000000",594.54,583.0,11.41,11.68,0.01,0.02,0.991,-0.009,0.005,34,49,0.005,3731,18826,1882.5,862759.6999999997]
["2025-02-26T15:52:43.000000000",594.54,584.0,10.41,10.69,0.01,0.02,0.99,-0.01,0.006,29,92,0.006,3140,35688,1901.4,862759.6999999997]
["2025-02-26T15:52:43.000000000",594.54,585.0,9.42,9.69,0.02,0.03,0.984,-0.016,0.009,256,192,0.009,6230,57509,5837.4,862759.6999999997]
["2025-02-26T15:52:43.000000000",594.54,586.0,8.5,8.6,0.03,0.04,0.978,-0.022,0.012,295,424,0.012,4397,47929,5630.400000000001,862759.6999999997]
["2025-02-26T15:52:43.000000000",594.54,587.0,7.51,7.63,0.04,0.05,0.971,-0.029,0.017,674,478,0.017,4927,49025,9521.7,862759.6999999997]
["2025-02-26T15:52:43.000000000",594.54,588.0,6.54,6.66,0.06,0.07,0.953,-0.047,0.025,177,777,0.025,5161,77787,13345.000000000002,862759.6999999997]
["2025-02-26T15:52:43.000000000",594.54,589.0,5.59,5.68,0.11,0.12,0.93,-0.07,0.036,435,1638,0.036,3921,79176,15681.599999999997,862759.6999999997]
["2025-02-26T15:52:43.000000000",594.54,590.0,4.67,4.74,0.18,0.19,0.893,-0.107,0.051,1172,8440,0.051,10057,156963,57267.9,862759.6999999997]
["2025-02-26T15:52:43.000000000",594.54,591.0,3.79,3.86,0.29,0.3,0.838,-0.162,0.069,1425,6892,0.069,3470,119757,33775.5,862759.6999999997]
["2025-02-26T15:52:43.000000000",594.54,592.0,2.98,3.03,0.48,0.49,0.763,-0.237,0.089,5714,57069,0.089,4800,171383,93574.6,862759.6999999997]
["2025-02-26T15:52:43.000000000",594.54,593.0,2.25,2.29,0.74,0.75,0.668,-0.332,0.106,5324,93704,0.106,3458,221710,93089.2,862759.6999999997]
["2025-02-26T15:52:43.000000000",594.54,594.0,1.62,1.65,1.1,1.12,0.557,-0.443,0.117,2859,131626,0.117,3737,229388,77173.20000000001,862759.6999999997]
["2025-02-26T15:52:43.000000000",594.54,595.0,1.1,1.12,1.57,1.59,0.439,-0.561,0.117,4959,147838,0.117,4079,225779,105744.60000000002,862759.6999999997]
["2025-02-26T15:52:43.000000000",594.54,596.0,0.7,0.71,2.15,2.19,0.323,-0.677,0.109,5167,162027,0.109,3433,224455,93740.0,862759.6999999997]
["2025-02-26T15:52:43.000000000",594.54,597.0,0.4,0.41,2.85,2.9,0.217,-0.783,0.092,5475,190839,0.091,2750,179285,75395.0,862759.6999999997]
["2025-02-26T15:52:43.000000000",594.54,598.0,0.2,0.21,3.65,3.71,0.131,-0.867,0.068,5031,278522,0.066,2403,191028,50070.6,862759.6999999997]
["2025-02-26T15:52:43.000000000",594.54,599.0,0.1,0.11,4.53,4.61,0.07,-0.924,0.044,7310,290696,0.039,1964,211465,39823.6,862759.6999999997]
["2025-02-26T15:52:43.000000000",594.54,600.0,0.04,0.05,5.48,5.57,0.037,-0.95,0.026,12512,322649,0.015,4300,48966,38981.2,862759.6999999997]
["2025-02-26T15:52:43.000000000",594.54,601.0,0.02,0.03,6.45,6.56,0.021,-1.0,0.016,4811,182588,0.0,1292,8182,7697.6,862759.6999999997]
["2025-02-26T15:52:43.000000000",594.54,602.0,0.01,0.02,7.43,7.55,0.013,-1.0,0.01,5754,165729,0.0,1961,3846,5754.0,862759.6999999997]
["2025-02-26T15:52:43.000000000",594.54,603.0,0.01,0.02,8.34,8.57,0.011,-1.0,0.008,11491,114617,0.0,1063,2780,9192.8,862759.6999999997]
["2025-02-26T15:52:43.000000000",594.54,604.0,0.0,0.01,9.37,9.6,0.004,-1.0,0.004,14191,71726,0.0,969,1686,5676.400000000001,862759.6999999997]
["2025-02-26T15:52:43.000000000",594.54,605.0,0.0,0.01,10.13,10.61,0.004,-1.0,0.003,8167,64465,0.0,869,1122,2450.1,862759.6999999997]
["2025-02-26T15:52:43.000000000",594.54,606.0,0.0,0.01,10.92,11.61,0.004,-1.0,0.003,13667,69456,0.0,357,494,4100.099999999999,862759.6999999997]
["2025-02-26T15:52:43.000000000",594.54,607.0,0.0,0.01,11.78,12.61,0.004,-1.0,0.002,12460,29789,0.0,730,90,2492.0,862759.6999999997]
["2025-02-26T15:52:43.000000000",594.54,608.0,0.0,0.01,12.17,13.61,0.003,-1.0,0.002,12591,17190,0.0,236,16,2518.2000000000003,862759.6999999997]
["2025-02-26T15:52:43.000000000",594.54,609.0,0.0,0.01,13.17,14.61,0.003,-1.0,0.002,3209,4042,0.0,42,40,641.8000000000001,862759.6999999997]
["2025-02-26T15:52:43.000000000",594.54,610.0,0.0,0.01,15.33,15.61,0.003,-1.0,0.002,9807,6643,0.0,44,122,1961.4,862759.6999999997]
["2025-02-26T15:52:43.000000000",594.54,611.0,0.0,0.01,16.33,16.61,0.003,-1.0,0.001,3356,3623,0.0,179,34,335.6,862759.6999999997]
["2025-02-26T15:52:43.000000000",594.54,612.0,0.0,0.01,17.33,17.61,0.003,-1.0,0.001,2971,1022,0.0,26,3,297.1,862759.6999999997]
["2025-02-26T15:52:43.000000000",594.54,613.0,0.0,0.01,18.33,18.61,0.003,-1.0,0.001,2462,589,0.0,189,5,246.2,862759.6999999997]
["2025-02-26T15:52:43.000000000",594.54,614.0,0.0,0.01,19.33,19.61,0.002,-1.0,0.001,3232,193,0.0,1,20,323.20000000000005,862759.6999999997]
["2025-02-26T15:52:43.000000000",594.54,615.0,0.0,0.01,20.33,20.61,0.002,-1.0,0.001,3296,187,0.0,1,3,329.6,862759.6999999997]
["2025-02-26T15:52:43.000000000",594.54,616.0,0.0,0.01,21.36,21.61,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,862759.6999999997]
["2025-02-26T15:52:43.000000000",594.54,617.0,0.0,0.01,22.36,22.61,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,862759.6999999997]
["2025-02-26T15:52:43.000000000",594.54,618.0,0.0,0.01,23.33,23.61,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,862759.6999999997]
["2025-02-26T15:52:43.000000000",594.54,619.0,0.0,0.01,24.36,24.61,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,862759.6999999997]
["2025-02-26T15:52:55.000000000",594.66,570.0,23.29,25.27,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,401,116.2,877236.6999999998]
["2025-02-26T15:52:55.000000000",594.66,571.0,23.49,23.8,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,3566,70.0,877236.6999999998]
["2025-02-26T15:52:55.000000000",594.66,572.0,22.49,22.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,1297,147.9,877236.6999999998]
["2025-02-26T15:52:55.000000000",594.66,573.0,21.49,21.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,4388,44.1,877236.6999999998]
["2025-02-26T15:52:55.000000000",594.66,574.0,20.49,20.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,8593,117.8,877236.6999999998]
["2025-02-26T15:52:55.000000000",594.66,575.0,18.13,19.8,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,2151,5669,215.1,877236.6999999998]
["2025-02-26T15:52:55.000000000",594.66,576.0,18.49,18.8,0.0,0.01,1.0,-0.002,0.0,6,22,0.001,2431,4057,243.1,877236.6999999998]
["2025-02-26T15:52:55.000000000",594.66,577.0,17.29,17.8,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1512,5852,151.2,877236.6999999998]
["2025-02-26T15:52:55.000000000",594.66,578.0,16.29,16.8,0.0,0.01,1.0,-0.003,0.0,24,3,0.001,1541,2024,154.1,877236.6999999998]
["2025-02-26T15:52:55.000000000",594.66,579.0,14.53,15.8,0.0,0.01,1.0,-0.003,0.0,10,1,0.002,2795,4035,559.0,877236.6999999998]
["2025-02-26T15:52:55.000000000",594.66,580.0,13.34,14.8,0.0,0.01,1.0,-0.003,0.0,406,387,0.002,6414,14694,1282.8,877236.6999999998]
["2025-02-26T15:52:55.000000000",594.66,581.0,13.49,13.81,0.0,0.01,1.0,-0.003,0.0,62,161,0.002,2574,12575,514.8,877236.6999999998]
["2025-02-26T15:52:55.000000000",594.66,582.0,12.5,12.81,0.01,0.02,1.0,-0.008,0.0,36,766,0.004,3663,19170,1465.2,877236.6999999998]
["2025-02-26T15:52:55.000000000",594.66,583.0,11.5,11.81,0.01,0.02,1.0,-0.009,0.0,34,49,0.005,3731,18826,1865.5,877236.6999999998]
["2025-02-26T15:52:55.000000000",594.66,584.0,10.51,10.82,0.01,0.02,1.0,-0.01,0.0,29,92,0.006,3140,35688,1884.0,877236.6999999998]
["2025-02-26T15:52:55.000000000",594.66,585.0,9.55,9.82,0.02,0.03,1.0,-0.015,0.0,256,192,0.009,6230,57509,5606.999999999999,877236.6999999998]
["2025-02-26T15:52:55.000000000",594.66,586.0,8.62,8.72,0.03,0.04,1.0,-0.022,0.0,295,424,0.012,4397,47929,5276.400000000001,877236.6999999998]
["2025-02-26T15:52:55.000000000",594.66,587.0,7.64,7.76,0.04,0.05,0.952,-0.029,0.005,674,478,0.016,4927,49066,8220.2,877236.6999999998]
["2025-02-26T15:52:55.000000000",594.66,588.0,6.67,6.76,0.06,0.07,0.946,-0.042,0.015,177,777,0.023,5161,77867,12135.8,877236.6999999998]
["2025-02-26T15:52:55.000000000",594.66,589.0,5.7,5.8,0.1,0.11,0.928,-0.065,0.029,435,1638,0.034,3921,79195,14592.900000000003,877236.6999999998]
["2025-02-26T15:52:55.000000000",594.66,590.0,4.77,4.87,0.17,0.18,0.895,-0.101,0.046,1172,8440,0.049,10057,156972,54670.50000000001,877236.6999999998]
["2025-02-26T15:52:55.000000000",594.66,591.0,3.91,3.96,0.28,0.29,0.841,-0.154,0.066,1425,6892,0.067,3470,119757,32654.000000000004,877236.6999999998]
["2025-02-26T15:52:55.000000000",594.66,592.0,3.08,3.13,0.45,0.46,0.771,-0.228,0.086,5714,57069,0.086,4800,171387,90420.4,877236.6999999998]
["2025-02-26T15:52:55.000000000",594.66,593.0,2.34,2.38,0.7,0.71,0.678,-0.32,0.104,5324,93704,0.103,3458,221726,90987.0,877236.6999999998]
["2025-02-26T15:52:55.000000000",594.66,594.0,1.7,1.72,1.05,1.06,0.571,-0.428,0.115,2859,131628,0.115,3737,229438,75854.0,877236.6999999998]
["2025-02-26T15:52:55.000000000",594.66,595.0,1.17,1.18,1.51,1.53,0.453,-0.545,0.12,4959,147884,0.118,4079,225784,107640.2,877236.6999999998]
["2025-02-26T15:52:55.000000000",594.66,596.0,0.74,0.76,2.07,2.11,0.335,-0.663,0.112,5167,162028,0.111,3433,224456,95976.7,877236.6999999998]
["2025-02-26T15:52:55.000000000",594.66,597.0,0.43,0.44,2.75,2.81,0.226,-0.777,0.095,5475,190967,0.094,2750,179285,77862.5,877236.6999999998]
["2025-02-26T15:52:55.000000000",594.66,598.0,0.22,0.23,3.55,3.61,0.137,-0.863,0.071,5031,278538,0.07,2403,191068,52541.09999999999,877236.6999999998]
["2025-02-26T15:52:55.000000000",594.66,599.0,0.11,0.12,4.38,4.5,0.076,-0.924,0.047,7310,290737,0.047,1964,211465,43587.8,877236.6999999998]
["2025-02-26T15:52:55.000000000",594.66,600.0,0.05,0.06,5.36,5.45,0.043,-0.957,0.029,12512,322658,0.029,4300,48966,48754.8,877236.6999999998]
["2025-02-26T15:52:55.000000000",594.66,601.0,0.02,0.03,6.3,6.44,0.022,-0.978,0.017,4811,182588,0.017,1292,8182,10375.1,877236.6999999998]
["2025-02-26T15:52:55.000000000",594.66,602.0,0.01,0.02,7.3,7.42,0.013,-0.987,0.01,5754,165729,0.01,1961,3854,7715.000000000001,877236.6999999998]
["2025-02-26T15:52:55.000000000",594.66,603.0,0.01,0.02,8.21,8.43,0.012,-0.988,0.008,11491,114618,0.008,1063,2780,10043.2,877236.6999999998]
["2025-02-26T15:52:55.000000000",594.66,604.0,0.0,0.01,9.2,9.52,0.004,-0.995,0.004,14191,71726,0.004,969,1686,6064.0,877236.6999999998]
["2025-02-26T15:52:55.000000000",594.66,605.0,0.0,0.01,10.18,11.48,0.004,-0.996,0.003,8167,64465,0.003,869,1122,2710.8,877236.6999999998]
["2025-02-26T15:52:55.000000000",594.66,606.0,0.0,0.01,10.73,12.68,0.004,-0.996,0.003,13667,69456,0.003,357,494,4207.2,877236.6999999998]
["2025-02-26T15:52:55.000000000",594.66,607.0,0.0,0.01,11.38,13.66,0.004,-0.996,0.002,12460,29789,0.002,730,90,2638.0000000000005,877236.6999999998]
["2025-02-26T15:52:55.000000000",594.66,608.0,0.0,0.01,12.74,13.96,0.003,-0.997,0.002,12591,17190,0.002,236,16,2565.4000000000005,877236.6999999998]
["2025-02-26T15:52:55.000000000",594.66,609.0,0.0,0.01,13.34,15.8,0.003,-0.997,0.002,3209,4042,0.002,42,40,650.1999999999999,877236.6999999998]
["2025-02-26T15:52:55.000000000",594.66,610.0,0.0,0.01,15.2,15.53,0.003,-0.997,0.002,9807,6643,0.002,44,122,1970.2000000000005,877236.6999999998]
["2025-02-26T15:52:55.000000000",594.66,611.0,0.0,0.01,16.2,16.51,0.003,-0.997,0.001,3356,3623,0.001,179,34,353.49999999999994,877236.6999999998]
["2025-02-26T15:52:55.000000000",594.66,612.0,0.0,0.01,17.2,17.71,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,877236.6999999998]
["2025-02-26T15:52:55.000000000",594.66,613.0,0.0,0.01,18.2,19.87,0.003,-0.997,0.001,2462,589,0.001,189,5,265.1,877236.6999999998]
["2025-02-26T15:52:55.000000000",594.66,614.0,0.0,0.01,19.2,20.87,0.002,-0.997,0.001,3232,193,0.001,1,20,323.3,877236.6999999998]
["2025-02-26T15:52:55.000000000",594.66,615.0,0.0,0.01,20.2,21.8,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,877236.6999999998]
["2025-02-26T15:52:55.000000000",594.66,616.0,0.0,0.01,21.2,22.8,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,877236.6999999998]
["2025-02-26T15:52:55.000000000",594.66,617.0,0.0,0.01,22.2,23.73,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,877236.6999999998]
["2025-02-26T15:52:55.000000000",594.66,618.0,0.0,0.01,23.2,24.73,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,877236.6999999998]
["2025-02-26T15:52:55.000000000",594.66,619.0,0.0,0.01,24.2,25.73,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,877236.6999999998]
["2025-02-26T15:53:06.000000000",594.78,570.0,23.43,25.94,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,401,116.2,867737.8999999999]
["2025-02-26T15:53:06.000000000",594.78,571.0,23.64,23.94,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,3566,70.0,867737.8999999999]
["2025-02-26T15:53:06.000000000",594.78,572.0,22.64,22.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,1297,147.9,867737.8999999999]
["2025-02-26T15:53:06.000000000",594.78,573.0,21.64,21.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,4388,44.1,867737.8999999999]
["2025-02-26T15:53:06.000000000",594.78,574.0,20.64,20.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,8593,117.8,867737.8999999999]
["2025-02-26T15:53:06.000000000",594.78,575.0,19.64,19.94,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,2151,5669,215.1,867737.8999999999]
["2025-02-26T15:53:06.000000000",594.78,576.0,18.64,18.94,0.0,0.01,1.0,-0.002,0.0,6,22,0.001,2431,4057,243.1,867737.8999999999]
["2025-02-26T15:53:06.000000000",594.78,577.0,17.64,17.94,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1512,5852,151.2,867737.8999999999]
["2025-02-26T15:53:06.000000000",594.78,578.0,16.64,16.94,0.0,0.01,1.0,-0.003,0.0,24,3,0.001,1541,2024,154.1,867737.8999999999]
["2025-02-26T15:53:06.000000000",594.78,579.0,15.64,15.94,0.0,0.01,1.0,-0.003,0.0,10,1,0.002,2795,4035,559.0,867737.8999999999]
["2025-02-26T15:53:06.000000000",594.78,580.0,14.64,14.94,0.0,0.01,1.0,-0.003,0.0,406,387,0.002,6414,14694,1282.8,867737.8999999999]
["2025-02-26T15:53:06.000000000",594.78,581.0,13.65,13.94,0.0,0.01,1.0,-0.003,0.0,62,161,0.002,2574,12575,514.8,867737.8999999999]
["2025-02-26T15:53:06.000000000",594.78,582.0,12.65,12.95,0.01,0.02,1.0,-0.008,0.0,36,766,0.004,3663,19170,1465.2,867737.8999999999]
["2025-02-26T15:53:06.000000000",594.78,583.0,11.65,11.95,0.01,0.02,1.0,-0.009,0.0,34,49,0.005,3731,18826,1865.5,867737.8999999999]
["2025-02-26T15:53:06.000000000",594.78,584.0,10.65,10.96,0.01,0.02,1.0,-0.01,0.0,29,92,0.006,3140,35688,1884.0,867737.8999999999]
["2025-02-26T15:53:06.000000000",594.78,585.0,9.66,9.96,0.02,0.03,1.0,-0.015,0.0,256,192,0.008,6230,57539,4984.0,867737.8999999999]
["2025-02-26T15:53:06.000000000",594.78,586.0,8.74,8.88,0.02,0.03,1.0,-0.022,0.0,295,424,0.012,4397,47929,5276.400000000001,867737.8999999999]
["2025-02-26T15:53:06.000000000",594.78,587.0,7.77,7.89,0.04,0.05,0.952,-0.028,0.004,674,478,0.016,4927,49072,8152.8,867737.8999999999]
["2025-02-26T15:53:06.000000000",594.78,588.0,6.78,6.9,0.06,0.07,0.946,-0.041,0.014,177,777,0.023,5161,77869,12118.1,867737.8999999999]
["2025-02-26T15:53:06.000000000",594.78,589.0,5.83,5.94,0.1,0.11,0.929,-0.064,0.028,435,1638,0.033,3921,79202,14157.3,867737.8999999999]
["2025-02-26T15:53:06.000000000",594.78,590.0,4.89,5.0,0.15,0.16,0.9,-0.096,0.044,1172,8440,0.047,10057,156976,52424.7,867737.8999999999]
["2025-02-26T15:53:06.000000000",594.78,591.0,4.02,4.07,0.26,0.27,0.85,-0.148,0.063,1425,6992,0.064,3470,119768,31185.5,867737.8999999999]
["2025-02-26T15:53:06.000000000",594.78,592.0,3.18,3.22,0.42,0.43,0.783,-0.219,0.083,5714,57070,0.083,4800,171449,87266.2,867737.8999999999]
["2025-02-26T15:53:06.000000000",594.78,593.0,2.43,2.46,0.67,0.68,0.692,-0.308,0.101,5324,93705,0.101,3458,221762,88698.20000000001,867737.8999999999]
["2025-02-26T15:53:06.000000000",594.78,594.0,1.77,1.8,1.0,1.02,0.586,-0.415,0.114,2859,131641,0.113,3737,229478,74820.7,867737.8999999999]
["2025-02-26T15:53:06.000000000",594.78,595.0,1.22,1.23,1.44,1.46,0.469,-0.531,0.118,4959,147996,0.119,4079,225790,107056.3,867737.8999999999]
["2025-02-26T15:53:06.000000000",594.78,596.0,0.79,0.8,1.99,2.03,0.35,-0.65,0.114,5167,162221,0.113,3433,224470,97696.7,867737.8999999999]
["2025-02-26T15:53:06.000000000",594.78,597.0,0.46,0.47,2.66,2.71,0.239,-0.761,0.098,5475,190989,0.097,2750,179286,80330.0,867737.8999999999]
["2025-02-26T15:53:06.000000000",594.78,598.0,0.24,0.25,3.43,3.49,0.147,-0.852,0.074,5031,278544,0.073,2403,191070,54771.3,867737.8999999999]
["2025-02-26T15:53:06.000000000",594.78,599.0,0.11,0.12,4.29,4.4,0.083,-0.914,0.05,7310,290758,0.047,1964,211465,45780.8,867737.8999999999]
["2025-02-26T15:53:06.000000000",594.78,600.0,0.05,0.06,5.27,5.33,0.044,-0.948,0.03,12512,322669,0.024,4300,48968,47856.0,867737.8999999999]
["2025-02-26T15:53:06.000000000",594.78,601.0,0.02,0.03,6.18,6.32,0.022,-0.961,0.017,4811,182588,0.003,1292,8182,8566.300000000001,867737.8999999999]
["2025-02-26T15:53:06.000000000",594.78,602.0,0.01,0.02,7.16,7.3,0.013,-1.0,0.01,5754,165734,0.0,1961,3854,5754.0,867737.8999999999]
["2025-02-26T15:53:06.000000000",594.78,603.0,0.01,0.02,8.07,8.37,0.012,-1.0,0.008,11491,114621,0.0,1063,2780,9192.8,867737.8999999999]
["2025-02-26T15:53:06.000000000",594.78,604.0,0.0,0.01,9.07,9.37,0.005,-1.0,0.004,14191,71726,0.0,969,1686,5676.400000000001,867737.8999999999]
["2025-02-26T15:53:06.000000000",594.78,605.0,0.0,0.01,10.18,10.37,0.004,-1.0,0.003,8167,64465,0.0,869,1122,2450.1,867737.8999999999]
["2025-02-26T15:53:06.000000000",594.78,606.0,0.0,0.01,10.68,11.37,0.004,-1.0,0.003,13667,69456,0.0,357,494,4100.099999999999,867737.8999999999]
["2025-02-26T15:53:06.000000000",594.78,607.0,0.0,0.01,11.13,12.36,0.004,-1.0,0.002,12460,29789,0.0,730,90,2492.0,867737.8999999999]
["2025-02-26T15:53:06.000000000",594.78,608.0,0.0,0.01,12.17,13.36,0.003,-1.0,0.002,12591,17190,0.0,236,16,2518.2000000000003,867737.8999999999]
["2025-02-26T15:53:06.000000000",594.78,609.0,0.0,0.01,13.08,14.36,0.003,-1.0,0.002,3209,4043,0.0,42,40,641.8000000000001,867737.8999999999]
["2025-02-26T15:53:06.000000000",594.78,610.0,0.0,0.01,15.06,15.36,0.003,-1.0,0.002,9807,6643,0.0,44,122,1961.4,867737.8999999999]
["2025-02-26T15:53:06.000000000",594.78,611.0,0.0,0.01,16.06,16.36,0.003,-1.0,0.002,3356,3623,0.0,179,34,671.1999999999999,867737.8999999999]
["2025-02-26T15:53:06.000000000",594.78,612.0,0.0,0.01,17.06,17.36,0.003,-1.0,0.001,2971,1022,0.0,26,3,297.1,867737.8999999999]
["2025-02-26T15:53:06.000000000",594.78,613.0,0.0,0.01,18.06,18.36,0.003,-1.0,0.001,2462,589,0.0,189,5,246.2,867737.8999999999]
["2025-02-26T15:53:06.000000000",594.78,614.0,0.0,0.01,19.06,19.36,0.003,-1.0,0.001,3232,193,0.0,1,20,323.20000000000005,867737.8999999999]
["2025-02-26T15:53:06.000000000",594.78,615.0,0.0,0.01,20.06,20.36,0.002,-1.0,0.001,3296,187,0.0,1,3,329.6,867737.8999999999]
["2025-02-26T15:53:06.000000000",594.78,616.0,0.0,0.01,21.06,21.36,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,867737.8999999999]
["2025-02-26T15:53:06.000000000",594.78,617.0,0.0,0.01,22.06,22.36,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,867737.8999999999]
["2025-02-26T15:53:06.000000000",594.78,618.0,0.0,0.01,23.06,23.36,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,867737.8999999999]
["2025-02-26T15:53:06.000000000",594.78,619.0,0.0,0.01,24.06,24.36,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,867737.8999999999]
["2025-02-26T15:53:17.000000000",594.74,570.0,23.95,26.01,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,401,116.2,867737.8999999999]
["2025-02-26T15:53:17.000000000",594.74,571.0,23.57,23.9,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,3566,70.0,867737.8999999999]
["2025-02-26T15:53:17.000000000",594.74,572.0,22.57,22.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,1297,147.9,867737.8999999999]
["2025-02-26T15:53:17.000000000",594.74,573.0,21.57,21.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,4388,44.1,867737.8999999999]
["2025-02-26T15:53:17.000000000",594.74,574.0,20.57,20.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,8593,117.8,867737.8999999999]
["2025-02-26T15:53:17.000000000",594.74,575.0,19.57,19.86,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,2151,5669,215.1,867737.8999999999]
["2025-02-26T15:53:17.000000000",594.74,576.0,18.57,18.86,0.0,0.01,1.0,-0.002,0.0,6,22,0.001,2431,4057,243.1,867737.8999999999]
["2025-02-26T15:53:17.000000000",594.74,577.0,17.57,17.86,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1512,5852,151.2,867737.8999999999]
["2025-02-26T15:53:17.000000000",594.74,578.0,16.57,16.9,0.0,0.01,1.0,-0.003,0.0,24,3,0.001,1541,2024,154.1,867737.8999999999]
["2025-02-26T15:53:17.000000000",594.74,579.0,15.57,15.86,0.0,0.01,1.0,-0.003,0.0,10,1,0.002,2795,4035,559.0,867737.8999999999]
["2025-02-26T15:53:17.000000000",594.74,580.0,14.57,14.9,0.0,0.01,1.0,-0.003,0.0,406,387,0.002,6414,14694,1282.8,867737.8999999999]
["2025-02-26T15:53:17.000000000",594.74,581.0,13.58,13.88,0.0,0.01,1.0,-0.003,0.0,62,161,0.002,2574,12575,514.8,867737.8999999999]
["2025-02-26T15:53:17.000000000",594.74,582.0,12.58,12.87,0.01,0.02,1.0,-0.008,0.0,36,766,0.004,3663,19172,1465.2,867737.8999999999]
["2025-02-26T15:53:17.000000000",594.74,583.0,11.58,11.91,0.01,0.02,1.0,-0.009,0.0,34,49,0.005,3731,18826,1865.5,867737.8999999999]
["2025-02-26T15:53:17.000000000",594.74,584.0,10.59,10.91,0.01,0.02,1.0,-0.01,0.0,29,92,0.006,3140,35688,1884.0,867737.8999999999]
["2025-02-26T15:53:17.000000000",594.74,585.0,9.59,9.88,0.02,0.03,1.0,-0.015,0.0,256,192,0.008,6230,57539,4984.0,867737.8999999999]
["2025-02-26T15:53:17.000000000",594.74,586.0,8.67,8.81,0.02,0.03,1.0,-0.022,0.0,295,424,0.012,4397,47929,5276.400000000001,867737.8999999999]
["2025-02-26T15:53:17.000000000",594.74,587.0,7.7,7.82,0.04,0.05,0.952,-0.028,0.004,674,478,0.016,4927,49072,8152.8,867737.8999999999]
["2025-02-26T15:53:17.000000000",594.74,588.0,6.72,6.85,0.06,0.07,0.946,-0.041,0.014,177,777,0.023,5161,77870,12118.1,867737.8999999999]
["2025-02-26T15:53:17.000000000",594.74,589.0,5.76,5.87,0.1,0.11,0.929,-0.064,0.028,435,1638,0.033,3921,79203,14157.3,867737.8999999999]
["2025-02-26T15:53:17.000000000",594.74,590.0,4.84,4.95,0.16,0.17,0.9,-0.096,0.044,1172,8440,0.047,10057,156976,52424.7,867737.8999999999]
["2025-02-26T15:53:17.000000000",594.74,591.0,3.96,4.02,0.27,0.28,0.85,-0.148,0.063,1425,6992,0.064,3470,119788,31185.5,867737.8999999999]
["2025-02-26T15:53:17.000000000",594.74,592.0,3.12,3.18,0.43,0.44,0.783,-0.219,0.083,5714,57070,0.083,4800,171451,87266.2,867737.8999999999]
["2025-02-26T15:53:17.000000000",594.74,593.0,2.38,2.43,0.68,0.69,0.692,-0.308,0.101,5324,93709,0.101,3458,221854,88698.20000000001,867737.8999999999]
["2025-02-26T15:53:17.000000000",594.74,594.0,1.74,1.76,1.02,1.04,0.586,-0.415,0.114,2859,131653,0.113,3737,229581,74820.7,867737.8999999999]
["2025-02-26T15:53:17.000000000",594.74,595.0,1.2,1.21,1.47,1.49,0.469,-0.531,0.118,4959,148126,0.119,4079,225819,107056.3,867737.8999999999]
["2025-02-26T15:53:17.000000000",594.74,596.0,0.76,0.77,2.03,2.07,0.35,-0.65,0.114,5167,162225,0.113,3433,224480,97696.7,867737.8999999999]
["2025-02-26T15:53:17.000000000",594.74,597.0,0.44,0.45,2.7,2.75,0.239,-0.761,0.098,5475,191042,0.097,2750,179286,80330.0,867737.8999999999]
["2025-02-26T15:53:17.000000000",594.74,598.0,0.23,0.24,3.49,3.55,0.147,-0.852,0.074,5031,278590,0.073,2403,191070,54771.3,867737.8999999999]
["2025-02-26T15:53:17.000000000",594.74,599.0,0.11,0.12,4.34,4.43,0.083,-0.914,0.05,7310,290805,0.047,1964,211465,45780.8,867737.8999999999]
["2025-02-26T15:53:17.000000000",594.74,600.0,0.05,0.06,5.28,5.39,0.044,-0.948,0.03,12512,322670,0.024,4300,48968,47856.0,867737.8999999999]
["2025-02-26T15:53:17.000000000",594.74,601.0,0.02,0.03,6.25,6.39,0.022,-0.961,0.017,4811,182589,0.003,1292,8182,8566.300000000001,867737.8999999999]
["2025-02-26T15:53:17.000000000",594.74,602.0,0.01,0.02,7.22,7.38,0.013,-1.0,0.01,5754,165737,0.0,1961,3854,5754.0,867737.8999999999]
["2025-02-26T15:53:17.000000000",594.74,603.0,0.01,0.02,8.15,8.44,0.012,-1.0,0.008,11491,114621,0.0,1063,2780,9192.8,867737.8999999999]
["2025-02-26T15:53:17.000000000",594.74,604.0,0.0,0.01,9.18,9.44,0.005,-1.0,0.004,14191,71726,0.0,969,1686,5676.400000000001,867737.8999999999]
["2025-02-26T15:53:17.000000000",594.74,605.0,0.0,0.01,10.12,10.44,0.004,-1.0,0.003,8167,64465,0.0,869,1122,2450.1,867737.8999999999]
["2025-02-26T15:53:17.000000000",594.74,606.0,0.0,0.01,10.69,11.43,0.004,-1.0,0.003,13667,69456,0.0,357,494,4100.099999999999,867737.8999999999]
["2025-02-26T15:53:17.000000000",594.74,607.0,0.0,0.01,11.15,12.43,0.004,-1.0,0.002,12460,29789,0.0,730,90,2492.0,867737.8999999999]
["2025-02-26T15:53:17.000000000",594.74,608.0,0.0,0.01,11.97,13.43,0.003,-1.0,0.002,12591,17190,0.0,236,16,2518.2000000000003,867737.8999999999]
["2025-02-26T15:53:17.000000000",594.74,609.0,0.0,0.01,12.97,14.43,0.003,-1.0,0.002,3209,4043,0.0,42,40,641.8000000000001,867737.8999999999]
["2025-02-26T15:53:17.000000000",594.74,610.0,0.0,0.01,15.14,15.43,0.003,-1.0,0.002,9807,6643,0.0,44,122,1961.4,867737.8999999999]
["2025-02-26T15:53:17.000000000",594.74,611.0,0.0,0.01,16.14,16.43,0.003,-1.0,0.002,3356,3623,0.0,179,34,671.1999999999999,867737.8999999999]
["2025-02-26T15:53:17.000000000",594.74,612.0,0.0,0.01,17.14,17.43,0.003,-1.0,0.001,2971,1022,0.0,26,3,297.1,867737.8999999999]
["2025-02-26T15:53:17.000000000",594.74,613.0,0.0,0.01,18.17,18.43,0.003,-1.0,0.001,2462,589,0.0,189,5,246.2,867737.8999999999]
["2025-02-26T15:53:17.000000000",594.74,614.0,0.0,0.01,19.14,19.43,0.003,-1.0,0.001,3232,193,0.0,1,20,323.20000000000005,867737.8999999999]
["2025-02-26T15:53:17.000000000",594.74,615.0,0.0,0.01,20.14,20.43,0.002,-1.0,0.001,3296,187,0.0,1,3,329.6,867737.8999999999]
["2025-02-26T15:53:17.000000000",594.74,616.0,0.0,0.01,21.14,21.43,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,867737.8999999999]
["2025-02-26T15:53:17.000000000",594.74,617.0,0.0,0.01,22.14,22.43,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,867737.8999999999]
["2025-02-26T15:53:17.000000000",594.74,618.0,0.0,0.01,23.14,23.43,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,867737.8999999999]
["2025-02-26T15:53:17.000000000",594.74,619.0,0.0,0.01,24.14,24.43,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,867737.8999999999]
["2025-02-26T15:53:28.000000000",594.76,570.0,23.43,25.36,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,401,116.2,875532.5999999996]
["2025-02-26T15:53:28.000000000",594.76,571.0,23.6,23.89,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,3566,70.0,875532.5999999996]
["2025-02-26T15:53:28.000000000",594.76,572.0,22.6,22.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,1297,147.9,875532.5999999996]
["2025-02-26T15:53:28.000000000",594.76,573.0,21.6,21.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,4388,44.1,875532.5999999996]
["2025-02-26T15:53:28.000000000",594.76,574.0,20.6,20.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,8593,117.8,875532.5999999996]
["2025-02-26T15:53:28.000000000",594.76,575.0,19.6,19.87,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,2151,5669,215.1,875532.5999999996]
["2025-02-26T15:53:28.000000000",594.76,576.0,18.6,18.91,0.0,0.01,1.0,-0.002,0.0,6,22,0.001,2431,4057,243.1,875532.5999999996]
["2025-02-26T15:53:28.000000000",594.76,577.0,17.6,17.91,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1512,5852,151.2,875532.5999999996]
["2025-02-26T15:53:28.000000000",594.76,578.0,16.6,16.91,0.0,0.01,1.0,-0.003,0.0,24,3,0.001,1541,2024,154.1,875532.5999999996]
["2025-02-26T15:53:28.000000000",594.76,579.0,15.6,15.91,0.0,0.01,1.0,-0.003,0.0,10,1,0.002,2795,4035,559.0,875532.5999999996]
["2025-02-26T15:53:28.000000000",594.76,580.0,14.61,14.91,0.0,0.01,1.0,-0.003,0.0,406,387,0.002,6414,14694,1282.8,875532.5999999996]
["2025-02-26T15:53:28.000000000",594.76,581.0,13.61,13.92,0.0,0.01,1.0,-0.003,0.0,62,161,0.002,2574,12575,514.8,875532.5999999996]
["2025-02-26T15:53:28.000000000",594.76,582.0,12.61,12.92,0.01,0.02,1.0,-0.008,0.0,36,766,0.004,3663,19172,1465.2,875532.5999999996]
["2025-02-26T15:53:28.000000000",594.76,583.0,11.62,11.92,0.01,0.02,1.0,-0.009,0.0,34,49,0.005,3731,18827,1865.5,875532.5999999996]
["2025-02-26T15:53:28.000000000",594.76,584.0,10.62,10.93,0.01,0.02,1.0,-0.01,0.0,29,92,0.006,3140,35690,1884.0,875532.5999999996]
["2025-02-26T15:53:28.000000000",594.76,585.0,9.62,9.93,0.02,0.03,1.0,-0.015,0.0,256,192,0.008,6230,57539,4984.0,875532.5999999996]
["2025-02-26T15:53:28.000000000",594.76,586.0,8.71,8.84,0.02,0.03,1.0,-0.017,0.0,295,424,0.01,4397,47930,4397.0,875532.5999999996]
["2025-02-26T15:53:28.000000000",594.76,587.0,7.74,7.84,0.04,0.05,0.953,-0.029,0.005,674,478,0.016,4927,49072,8220.2,875532.5999999996]
["2025-02-26T15:53:28.000000000",594.76,588.0,6.76,6.87,0.06,0.07,0.947,-0.041,0.014,177,777,0.023,5161,77870,12118.1,875532.5999999996]
["2025-02-26T15:53:28.000000000",594.76,589.0,5.81,5.9,0.09,0.1,0.929,-0.064,0.028,435,1638,0.033,3921,79203,14157.3,875532.5999999996]
["2025-02-26T15:53:28.000000000",594.76,590.0,4.86,4.96,0.16,0.17,0.9,-0.096,0.044,1172,8440,0.047,10057,157036,52424.7,875532.5999999996]
["2025-02-26T15:53:28.000000000",594.76,591.0,3.98,4.04,0.26,0.27,0.85,-0.148,0.063,1425,6992,0.064,3470,119788,31185.5,875532.5999999996]
["2025-02-26T15:53:28.000000000",594.76,592.0,3.15,3.2,0.43,0.44,0.78,-0.22,0.083,5714,57070,0.083,4800,171456,87266.2,875532.5999999996]
["2025-02-26T15:53:28.000000000",594.76,593.0,2.41,2.45,0.67,0.69,0.691,-0.311,0.101,5324,93709,0.1,3458,221855,88352.40000000001,875532.5999999996]
["2025-02-26T15:53:28.000000000",594.76,594.0,1.75,1.78,1.01,1.03,0.585,-0.415,0.113,2859,131655,0.113,3737,229598,74534.79999999999,875532.5999999996]
["2025-02-26T15:53:28.000000000",594.76,595.0,1.21,1.23,1.46,1.48,0.469,-0.532,0.119,4959,148159,0.12,4079,225829,107960.1,875532.5999999996]
["2025-02-26T15:53:28.000000000",594.76,596.0,0.77,0.78,2.01,2.05,0.35,-0.652,0.113,5167,162240,0.114,3433,224481,97523.3,875532.5999999996]
["2025-02-26T15:53:28.000000000",594.76,597.0,0.45,0.46,2.68,2.73,0.239,-0.761,0.097,5475,191047,0.097,2750,179286,79782.5,875532.5999999996]
["2025-02-26T15:53:28.000000000",594.76,598.0,0.23,0.25,3.47,3.53,0.147,-0.853,0.074,5031,278620,0.074,2403,191070,55011.6,875532.5999999996]
["2025-02-26T15:53:28.000000000",594.76,599.0,0.11,0.12,4.31,4.41,0.083,-0.917,0.05,7310,290815,0.05,1964,211465,46370.0,875532.5999999996]
["2025-02-26T15:53:28.000000000",594.76,600.0,0.05,0.06,5.29,5.37,0.044,-0.956,0.03,12512,322678,0.03,4300,48969,50436.0,875532.5999999996]
["2025-02-26T15:53:28.000000000",594.76,601.0,0.02,0.03,6.21,6.35,0.022,-0.978,0.017,4811,182589,0.017,1292,8182,10375.1,875532.5999999996]
["2025-02-26T15:53:28.000000000",594.76,602.0,0.01,0.02,7.21,7.33,0.013,-0.987,0.01,5754,165757,0.01,1961,3854,7715.000000000001,875532.5999999996]
["2025-02-26T15:53:28.000000000",594.76,603.0,0.01,0.02,8.1,8.41,0.012,-0.988,0.008,11491,114622,0.008,1063,2780,10043.2,875532.5999999996]
["2025-02-26T15:53:28.000000000",594.76,604.0,0.0,0.01,9.14,9.42,0.005,-0.995,0.004,14191,71727,0.004,969,1686,6064.0,875532.5999999996]
["2025-02-26T15:53:28.000000000",594.76,605.0,0.0,0.01,10.12,10.4,0.004,-0.996,0.003,8167,64469,0.003,869,1122,2710.8,875532.5999999996]
["2025-02-26T15:53:28.000000000",594.76,606.0,0.0,0.01,10.51,11.4,0.004,-0.996,0.003,13667,69456,0.003,357,494,4207.2,875532.5999999996]
["2025-02-26T15:53:28.000000000",594.76,607.0,0.0,0.01,11.69,12.4,0.004,-0.996,0.002,12460,29789,0.002,730,90,2638.0000000000005,875532.5999999996]
["2025-02-26T15:53:28.000000000",594.76,608.0,0.0,0.01,12.02,13.4,0.003,-0.997,0.002,12591,17190,0.002,236,16,2565.4000000000005,875532.5999999996]
["2025-02-26T15:53:28.000000000",594.76,609.0,0.0,0.01,13.69,14.4,0.003,-0.997,0.002,3209,4043,0.002,42,40,650.1999999999999,875532.5999999996]
["2025-02-26T15:53:28.000000000",594.76,610.0,0.0,0.01,15.09,15.4,0.003,-0.997,0.002,9807,6643,0.002,44,122,1970.2000000000005,875532.5999999996]
["2025-02-26T15:53:28.000000000",594.76,611.0,0.0,0.01,16.09,16.4,0.003,-0.997,0.002,3356,3623,0.002,179,34,706.9999999999999,875532.5999999996]
["2025-02-26T15:53:28.000000000",594.76,612.0,0.0,0.01,17.09,17.4,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,875532.5999999996]
["2025-02-26T15:53:28.000000000",594.76,613.0,0.0,0.01,18.13,18.4,0.003,-0.997,0.001,2462,589,0.001,189,5,265.1,875532.5999999996]
["2025-02-26T15:53:28.000000000",594.76,614.0,0.0,0.01,19.13,19.4,0.003,-0.997,0.001,3232,193,0.001,1,20,323.3,875532.5999999996]
["2025-02-26T15:53:28.000000000",594.76,615.0,0.0,0.01,20.13,20.4,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,875532.5999999996]
["2025-02-26T15:53:28.000000000",594.76,616.0,0.0,0.01,21.09,21.4,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,875532.5999999996]
["2025-02-26T15:53:28.000000000",594.76,617.0,0.0,0.01,22.09,22.4,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,875532.5999999996]
["2025-02-26T15:53:28.000000000",594.76,618.0,0.0,0.01,23.09,23.4,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,875532.5999999996]
["2025-02-26T15:53:28.000000000",594.76,619.0,0.0,0.01,24.09,24.4,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,875532.5999999996]
["2025-02-26T15:53:39.000000000",594.825,570.0,24.14,25.41,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,401,116.2,865649.2]
["2025-02-26T15:53:39.000000000",594.825,571.0,23.68,23.98,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,3566,70.0,865649.2]
["2025-02-26T15:53:39.000000000",594.825,572.0,22.68,22.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,1297,147.9,865649.2]
["2025-02-26T15:53:39.000000000",594.825,573.0,21.69,21.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,4388,44.1,865649.2]
["2025-02-26T15:53:39.000000000",594.825,574.0,20.69,20.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,8593,117.8,865649.2]
["2025-02-26T15:53:39.000000000",594.825,575.0,19.69,19.98,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,2151,5669,215.1,865649.2]
["2025-02-26T15:53:39.000000000",594.825,576.0,18.68,18.98,0.0,0.01,1.0,-0.002,0.0,6,22,0.001,2431,4057,243.1,865649.2]
["2025-02-26T15:53:39.000000000",594.825,577.0,17.68,17.98,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1512,5852,151.2,865649.2]
["2025-02-26T15:53:39.000000000",594.825,578.0,16.69,16.98,0.0,0.01,1.0,-0.003,0.0,24,3,0.001,1541,2024,154.1,865649.2]
["2025-02-26T15:53:39.000000000",594.825,579.0,15.69,15.98,0.0,0.01,1.0,-0.003,0.0,10,1,0.002,2795,4035,559.0,865649.2]
["2025-02-26T15:53:39.000000000",594.825,580.0,14.69,14.96,0.0,0.01,1.0,-0.003,0.0,406,387,0.002,6414,14694,1282.8,865649.2]
["2025-02-26T15:53:39.000000000",594.825,581.0,13.69,13.96,0.0,0.01,1.0,-0.003,0.0,62,161,0.002,2574,12575,514.8,865649.2]
["2025-02-26T15:53:39.000000000",594.825,582.0,12.69,12.99,0.01,0.02,1.0,-0.008,0.0,36,766,0.004,3663,19173,1465.2,865649.2]
["2025-02-26T15:53:39.000000000",594.825,583.0,11.7,11.97,0.01,0.02,1.0,-0.009,0.0,34,49,0.005,3731,18827,1865.5,865649.2]
["2025-02-26T15:53:39.000000000",594.825,584.0,10.7,10.97,0.01,0.02,1.0,-0.01,0.0,29,92,0.006,3140,35690,1884.0,865649.2]
["2025-02-26T15:53:39.000000000",594.825,585.0,9.71,10.0,0.02,0.03,1.0,-0.015,0.0,256,192,0.009,6230,57540,5606.999999999999,865649.2]
["2025-02-26T15:53:39.000000000",594.825,586.0,8.79,8.9,0.02,0.03,1.0,-0.017,0.0,295,424,0.01,4397,47930,4397.0,865649.2]
["2025-02-26T15:53:39.000000000",594.825,587.0,7.79,7.91,0.04,0.05,0.952,-0.029,0.004,674,478,0.016,4927,49072,8152.8,865649.2]
["2025-02-26T15:53:39.000000000",594.825,588.0,6.83,6.93,0.06,0.07,0.946,-0.041,0.014,177,777,0.023,5161,77882,12118.1,865649.2]
["2025-02-26T15:53:39.000000000",594.825,589.0,5.87,5.96,0.09,0.1,0.932,-0.06,0.026,435,1638,0.032,3921,79207,13678.2,865649.2]
["2025-02-26T15:53:39.000000000",594.825,590.0,4.92,5.02,0.15,0.16,0.9,-0.096,0.044,1172,8442,0.047,10057,157052,52424.7,865649.2]
["2025-02-26T15:53:39.000000000",594.825,591.0,4.04,4.1,0.25,0.26,0.85,-0.148,0.063,1425,6992,0.065,3470,119788,31532.500000000004,865649.2]
["2025-02-26T15:53:39.000000000",594.825,592.0,3.2,3.26,0.41,0.42,0.78,-0.22,0.083,5714,57070,0.083,4800,171467,87266.2,865649.2]
["2025-02-26T15:53:39.000000000",594.825,593.0,2.45,2.49,0.65,0.67,0.69,-0.31,0.101,5324,93709,0.101,3458,221857,88698.20000000001,865649.2]
["2025-02-26T15:53:39.000000000",594.825,594.0,1.79,1.81,0.99,1.01,0.583,-0.417,0.114,2859,131756,0.114,3737,229622,75194.4,865649.2]
["2025-02-26T15:53:39.000000000",594.825,595.0,1.24,1.26,1.43,1.44,0.467,-0.533,0.118,4959,148294,0.118,4079,225831,106648.4,865649.2]
["2025-02-26T15:53:39.000000000",594.825,596.0,0.79,0.81,1.97,2.0,0.348,-0.652,0.113,5167,162390,0.113,3433,224481,97180.0,865649.2]
["2025-02-26T15:53:39.000000000",594.825,597.0,0.47,0.48,2.63,2.68,0.238,-0.762,0.097,5475,191047,0.097,2750,179286,79782.5,865649.2]
["2025-02-26T15:53:39.000000000",594.825,598.0,0.25,0.26,3.41,3.47,0.147,-0.852,0.074,5031,278623,0.073,2403,191070,54771.3,865649.2]
["2025-02-26T15:53:39.000000000",594.825,599.0,0.11,0.12,4.26,4.35,0.082,-0.915,0.049,7310,290821,0.047,1964,211465,45049.8,865649.2]
["2025-02-26T15:53:39.000000000",594.825,600.0,0.05,0.06,5.2,5.29,0.044,-0.949,0.03,12512,322699,0.024,4300,49070,47856.0,865649.2]
["2025-02-26T15:53:39.000000000",594.825,601.0,0.02,0.03,6.17,6.27,0.022,-0.962,0.017,4811,182599,0.004,1292,8182,8695.500000000002,865649.2]
["2025-02-26T15:53:39.000000000",594.825,602.0,0.01,0.02,7.15,7.26,0.013,-1.0,0.01,5754,166019,0.0,1961,3854,5754.0,865649.2]
["2025-02-26T15:53:39.000000000",594.825,603.0,0.01,0.02,8.03,8.33,0.012,-1.0,0.008,11491,114627,0.0,1063,2780,9192.8,865649.2]
["2025-02-26T15:53:39.000000000",594.825,604.0,0.0,0.01,9.14,9.32,0.005,-1.0,0.004,14191,71727,0.0,969,1686,5676.400000000001,865649.2]
["2025-02-26T15:53:39.000000000",594.825,605.0,0.0,0.01,10.12,10.32,0.004,-1.0,0.003,8167,64469,0.0,869,1122,2450.1,865649.2]
["2025-02-26T15:53:39.000000000",594.825,606.0,0.0,0.01,10.69,11.32,0.004,-1.0,0.003,13667,69456,0.0,357,494,4100.099999999999,865649.2]
["2025-02-26T15:53:39.000000000",594.825,607.0,0.0,0.01,11.69,12.32,0.004,-1.0,0.002,12460,29789,0.0,730,90,2492.0,865649.2]
["2025-02-26T15:53:39.000000000",594.825,608.0,0.0,0.01,12.02,13.32,0.003,-1.0,0.002,12591,17190,0.0,236,16,2518.2000000000003,865649.2]
["2025-02-26T15:53:39.000000000",594.825,609.0,0.0,0.01,12.98,14.32,0.003,-1.0,0.002,3209,4043,0.0,42,40,641.8000000000001,865649.2]
["2025-02-26T15:53:39.000000000",594.825,610.0,0.0,0.01,15.02,15.32,0.003,-1.0,0.002,9807,6643,0.0,44,122,1961.4,865649.2]
["2025-02-26T15:53:39.000000000",594.825,611.0,0.0,0.01,16.02,16.32,0.003,-1.0,0.002,3356,3623,0.0,179,34,671.1999999999999,865649.2]
["2025-02-26T15:53:39.000000000",594.825,612.0,0.0,0.01,17.02,17.32,0.003,-1.0,0.001,2971,1022,0.0,26,3,297.1,865649.2]
["2025-02-26T15:53:39.000000000",594.825,613.0,0.0,0.01,18.05,18.32,0.003,-1.0,0.001,2462,589,0.0,189,5,246.2,865649.2]
["2025-02-26T15:53:39.000000000",594.825,614.0,0.0,0.01,19.02,19.32,0.003,-1.0,0.001,3232,193,0.0,1,20,323.20000000000005,865649.2]
["2025-02-26T15:53:39.000000000",594.825,615.0,0.0,0.01,20.02,20.32,0.002,-1.0,0.001,3296,187,0.0,1,3,329.6,865649.2]
["2025-02-26T15:53:39.000000000",594.825,616.0,0.0,0.01,21.02,21.32,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,865649.2]
["2025-02-26T15:53:39.000000000",594.825,617.0,0.0,0.01,22.02,22.32,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,865649.2]
["2025-02-26T15:53:39.000000000",594.825,618.0,0.0,0.01,23.02,23.32,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,865649.2]
["2025-02-26T15:53:39.000000000",594.825,619.0,0.0,0.01,24.02,24.32,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,865649.2]
["2025-02-26T15:53:50.000000000",594.705,570.0,24.05,25.29,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,401,116.2,878164.5999999996]
["2025-02-26T15:53:50.000000000",594.705,571.0,23.55,23.86,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,3566,70.0,878164.5999999996]
["2025-02-26T15:53:50.000000000",594.705,572.0,22.55,22.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,1297,147.9,878164.5999999996]
["2025-02-26T15:53:50.000000000",594.705,573.0,21.55,21.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,4388,44.1,878164.5999999996]
["2025-02-26T15:53:50.000000000",594.705,574.0,20.55,20.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,8593,117.8,878164.5999999996]
["2025-02-26T15:53:50.000000000",594.705,575.0,19.55,19.86,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,2151,5669,215.1,878164.5999999996]
["2025-02-26T15:53:50.000000000",594.705,576.0,18.55,18.86,0.0,0.01,1.0,-0.002,0.0,6,22,0.001,2431,4057,243.1,878164.5999999996]
["2025-02-26T15:53:50.000000000",594.705,577.0,17.55,17.86,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1512,5852,151.2,878164.5999999996]
["2025-02-26T15:53:50.000000000",594.705,578.0,16.55,16.86,0.0,0.01,1.0,-0.003,0.0,24,3,0.001,1541,2024,154.1,878164.5999999996]
["2025-02-26T15:53:50.000000000",594.705,579.0,15.55,15.86,0.0,0.01,1.0,-0.003,0.0,10,1,0.002,2795,4035,559.0,878164.5999999996]
["2025-02-26T15:53:50.000000000",594.705,580.0,14.55,14.86,0.0,0.01,1.0,-0.003,0.0,406,387,0.002,6414,14694,1282.8,878164.5999999996]
["2025-02-26T15:53:50.000000000",594.705,581.0,13.56,13.86,0.0,0.01,1.0,-0.003,0.0,62,161,0.002,2574,12575,514.8,878164.5999999996]
["2025-02-26T15:53:50.000000000",594.705,582.0,12.56,12.87,0.01,0.02,1.0,-0.008,0.0,36,766,0.004,3663,19183,1465.2,878164.5999999996]
["2025-02-26T15:53:50.000000000",594.705,583.0,11.56,11.87,0.01,0.02,1.0,-0.009,0.0,34,49,0.005,3731,18827,1865.5,878164.5999999996]
["2025-02-26T15:53:50.000000000",594.705,584.0,10.57,10.87,0.01,0.02,1.0,-0.01,0.0,29,92,0.006,3140,35690,1884.0,878164.5999999996]
["2025-02-26T15:53:50.000000000",594.705,585.0,9.57,9.88,0.02,0.03,1.0,-0.015,0.0,256,192,0.009,6230,57540,5606.999999999999,878164.5999999996]
["2025-02-26T15:53:50.000000000",594.705,586.0,8.67,8.78,0.02,0.03,1.0,-0.017,0.0,295,424,0.01,4397,47930,4397.0,878164.5999999996]
["2025-02-26T15:53:50.000000000",594.705,587.0,7.68,7.79,0.04,0.05,0.952,-0.029,0.005,674,478,0.016,4927,49074,8220.2,878164.5999999996]
["2025-02-26T15:53:50.000000000",594.705,588.0,6.71,6.81,0.06,0.07,0.946,-0.041,0.015,177,777,0.023,5161,77882,12135.8,878164.5999999996]
["2025-02-26T15:53:50.000000000",594.705,589.0,5.75,5.85,0.09,0.1,0.932,-0.06,0.027,435,1638,0.032,3921,79210,13721.7,878164.5999999996]
["2025-02-26T15:53:50.000000000",594.705,590.0,4.81,4.91,0.16,0.17,0.899,-0.097,0.044,1172,8442,0.048,10057,157074,53430.4,878164.5999999996]
["2025-02-26T15:53:50.000000000",594.705,591.0,3.93,3.99,0.27,0.28,0.849,-0.149,0.064,1425,6992,0.066,3470,119828,32022.000000000004,878164.5999999996]
["2025-02-26T15:53:50.000000000",594.705,592.0,3.11,3.16,0.44,0.45,0.777,-0.223,0.084,5714,57070,0.085,4800,171473,88797.6,878164.5999999996]
["2025-02-26T15:53:50.000000000",594.705,593.0,2.37,2.41,0.69,0.7,0.686,-0.314,0.102,5324,93710,0.102,3458,221867,89576.4,878164.5999999996]
["2025-02-26T15:53:50.000000000",594.705,594.0,1.72,1.74,1.03,1.05,0.58,-0.422,0.113,2859,131791,0.114,3737,229642,74908.5,878164.5999999996]
["2025-02-26T15:53:50.000000000",594.705,595.0,1.18,1.19,1.48,1.51,0.464,-0.539,0.12,4959,148303,0.119,4079,225924,108048.09999999998,878164.5999999996]
["2025-02-26T15:53:50.000000000",594.705,596.0,0.75,0.76,2.04,2.08,0.344,-0.657,0.113,5167,162401,0.112,3433,224499,96836.7,878164.5999999996]
["2025-02-26T15:53:50.000000000",594.705,597.0,0.43,0.45,2.72,2.77,0.235,-0.766,0.097,5475,191049,0.096,2750,179286,79507.5,878164.5999999996]
["2025-02-26T15:53:50.000000000",594.705,598.0,0.23,0.24,3.51,3.56,0.143,-0.858,0.073,5031,278625,0.073,2403,191071,54268.2,878164.5999999996]
["2025-02-26T15:53:50.000000000",594.705,599.0,0.11,0.12,4.36,4.45,0.082,-0.918,0.049,7310,290826,0.049,1964,211465,45442.6,878164.5999999996]
["2025-02-26T15:53:50.000000000",594.705,600.0,0.05,0.06,5.31,5.41,0.044,-0.956,0.03,12512,322712,0.03,4300,49070,50436.0,878164.5999999996]
["2025-02-26T15:53:50.000000000",594.705,601.0,0.02,0.03,6.27,6.4,0.022,-0.978,0.017,4811,182616,0.017,1292,8182,10375.1,878164.5999999996]
["2025-02-26T15:53:50.000000000",594.705,602.0,0.01,0.02,7.26,7.37,0.013,-0.987,0.01,5754,166019,0.01,1961,3854,7715.000000000001,878164.5999999996]
["2025-02-26T15:53:50.000000000",594.705,603.0,0.01,0.02,8.15,8.42,0.012,-0.988,0.008,11491,114630,0.008,1063,2780,10043.2,878164.5999999996]
["2025-02-26T15:53:50.000000000",594.705,604.0,0.0,0.01,9.19,9.46,0.005,-0.995,0.004,14191,71727,0.004,969,1686,6064.0,878164.5999999996]
["2025-02-26T15:53:50.000000000",594.705,605.0,0.0,0.01,9.72,10.46,0.004,-0.996,0.003,8167,64469,0.003,869,1122,2710.8,878164.5999999996]
["2025-02-26T15:53:50.000000000",594.705,606.0,0.0,0.01,10.7,11.45,0.004,-0.996,0.003,13667,69456,0.003,357,494,4207.2,878164.5999999996]
["2025-02-26T15:53:50.000000000",594.705,607.0,0.0,0.01,11.3,12.45,0.004,-0.996,0.002,12460,29789,0.002,730,90,2638.0000000000005,878164.5999999996]
["2025-02-26T15:53:50.000000000",594.705,608.0,0.0,0.01,12.02,13.45,0.003,-0.997,0.002,12591,17190,0.002,236,16,2565.4000000000005,878164.5999999996]
["2025-02-26T15:53:50.000000000",594.705,609.0,0.0,0.01,13.71,14.45,0.003,-0.997,0.002,3209,4043,0.002,42,40,650.1999999999999,878164.5999999996]
["2025-02-26T15:53:50.000000000",594.705,610.0,0.0,0.01,15.14,15.45,0.003,-0.997,0.002,9807,6643,0.002,44,122,1970.2000000000005,878164.5999999996]
["2025-02-26T15:53:50.000000000",594.705,611.0,0.0,0.01,16.14,16.45,0.003,-0.997,0.002,3356,3623,0.002,179,34,706.9999999999999,878164.5999999996]
["2025-02-26T15:53:50.000000000",594.705,612.0,0.0,0.01,17.14,17.45,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,878164.5999999996]
["2025-02-26T15:53:50.000000000",594.705,613.0,0.0,0.01,18.14,18.45,0.003,-0.997,0.001,2462,589,0.001,189,5,265.1,878164.5999999996]
["2025-02-26T15:53:50.000000000",594.705,614.0,0.0,0.01,19.14,19.45,0.002,-0.997,0.001,3232,193,0.001,1,20,323.3,878164.5999999996]
["2025-02-26T15:53:50.000000000",594.705,615.0,0.0,0.01,20.14,20.45,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,878164.5999999996]
["2025-02-26T15:53:50.000000000",594.705,616.0,0.0,0.01,21.14,21.45,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,878164.5999999996]
["2025-02-26T15:53:50.000000000",594.705,617.0,0.0,0.01,22.14,22.45,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,878164.5999999996]
["2025-02-26T15:53:50.000000000",594.705,618.0,0.0,0.01,23.14,23.45,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,878164.5999999996]
["2025-02-26T15:53:50.000000000",594.705,619.0,0.0,0.01,24.14,24.45,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,878164.5999999996]
["2025-02-26T15:54:02.000000000",594.535,570.0,23.35,25.91,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,401,116.2,878164.5999999996]
["2025-02-26T15:54:02.000000000",594.535,571.0,23.45,23.7,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,3566,70.0,878164.5999999996]
["2025-02-26T15:54:02.000000000",594.535,572.0,22.45,22.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,1297,147.9,878164.5999999996]
["2025-02-26T15:54:02.000000000",594.535,573.0,21.45,21.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,4388,44.1,878164.5999999996]
["2025-02-26T15:54:02.000000000",594.535,574.0,20.43,20.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,8593,117.8,878164.5999999996]
["2025-02-26T15:54:02.000000000",594.535,575.0,19.39,19.7,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,2151,5669,215.1,878164.5999999996]
["2025-02-26T15:54:02.000000000",594.535,576.0,18.46,18.7,0.0,0.01,1.0,-0.002,0.0,6,22,0.001,2431,4057,243.1,878164.5999999996]
["2025-02-26T15:54:02.000000000",594.535,577.0,17.45,17.7,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1512,5852,151.2,878164.5999999996]
["2025-02-26T15:54:02.000000000",594.535,578.0,16.46,16.7,0.0,0.01,1.0,-0.003,0.0,24,3,0.001,1541,2024,154.1,878164.5999999996]
["2025-02-26T15:54:02.000000000",594.535,579.0,15.45,15.7,0.0,0.01,1.0,-0.003,0.0,10,1,0.002,2795,4035,559.0,878164.5999999996]
["2025-02-26T15:54:02.000000000",594.535,580.0,14.47,14.7,0.0,0.01,1.0,-0.003,0.0,406,387,0.002,6414,14694,1282.8,878164.5999999996]
["2025-02-26T15:54:02.000000000",594.535,581.0,13.46,13.7,0.0,0.01,1.0,-0.003,0.0,62,161,0.002,2574,12575,514.8,878164.5999999996]
["2025-02-26T15:54:02.000000000",594.535,582.0,12.47,12.71,0.01,0.02,1.0,-0.008,0.0,36,766,0.004,3663,19283,1465.2,878164.5999999996]
["2025-02-26T15:54:02.000000000",594.535,583.0,11.46,11.71,0.01,0.02,1.0,-0.009,0.0,34,49,0.005,3731,18827,1865.5,878164.5999999996]
["2025-02-26T15:54:02.000000000",594.535,584.0,10.46,10.71,0.01,0.02,1.0,-0.01,0.0,29,92,0.006,3140,35690,1884.0,878164.5999999996]
["2025-02-26T15:54:02.000000000",594.535,585.0,9.48,9.72,0.02,0.03,1.0,-0.015,0.0,256,192,0.009,6230,57541,5606.999999999999,878164.5999999996]
["2025-02-26T15:54:02.000000000",594.535,586.0,8.5,8.63,0.02,0.03,1.0,-0.017,0.0,295,424,0.01,4397,47931,4397.0,878164.5999999996]
["2025-02-26T15:54:02.000000000",594.535,587.0,7.5,7.64,0.04,0.05,0.952,-0.029,0.005,674,478,0.016,4927,49086,8220.2,878164.5999999996]
["2025-02-26T15:54:02.000000000",594.535,588.0,6.55,6.66,0.06,0.07,0.946,-0.041,0.015,177,777,0.023,5161,77882,12135.8,878164.5999999996]
["2025-02-26T15:54:02.000000000",594.535,589.0,5.59,5.7,0.1,0.11,0.932,-0.06,0.027,435,1638,0.032,3921,79215,13721.7,878164.5999999996]
["2025-02-26T15:54:02.000000000",594.535,590.0,4.67,4.76,0.17,0.18,0.899,-0.097,0.044,1172,8443,0.048,10057,157074,53430.4,878164.5999999996]
["2025-02-26T15:54:02.000000000",594.535,591.0,3.79,3.86,0.29,0.3,0.849,-0.149,0.064,1425,6992,0.066,3470,119833,32022.000000000004,878164.5999999996]
["2025-02-26T15:54:02.000000000",594.535,592.0,2.98,3.04,0.47,0.48,0.777,-0.223,0.084,5714,57070,0.085,4800,171616,88797.6,878164.5999999996]
["2025-02-26T15:54:02.000000000",594.535,593.0,2.26,2.29,0.74,0.75,0.686,-0.314,0.102,5324,93710,0.102,3458,221916,89576.4,878164.5999999996]
["2025-02-26T15:54:02.000000000",594.535,594.0,1.62,1.64,1.1,1.11,0.58,-0.422,0.113,2859,131859,0.114,3737,229833,74908.5,878164.5999999996]
["2025-02-26T15:54:02.000000000",594.535,595.0,1.11,1.12,1.57,1.58,0.464,-0.539,0.12,4959,148343,0.119,4079,225938,108048.09999999998,878164.5999999996]
["2025-02-26T15:54:02.000000000",594.535,596.0,0.71,0.72,2.15,2.18,0.344,-0.657,0.113,5167,162433,0.112,3433,224608,96836.7,878164.5999999996]
["2025-02-26T15:54:02.000000000",594.535,597.0,0.4,0.41,2.84,2.9,0.235,-0.766,0.097,5475,191091,0.096,2750,179288,79507.5,878164.5999999996]
["2025-02-26T15:54:02.000000000",594.535,598.0,0.21,0.22,3.65,3.71,0.143,-0.858,0.073,5031,278682,0.073,2403,191073,54268.2,878164.5999999996]
["2025-02-26T15:54:02.000000000",594.535,599.0,0.1,0.11,4.52,4.62,0.082,-0.918,0.049,7310,290849,0.049,1964,211465,45442.6,878164.5999999996]
["2025-02-26T15:54:02.000000000",594.535,600.0,0.05,0.06,5.46,5.56,0.044,-0.956,0.03,12512,322783,0.03,4300,49070,50436.0,878164.5999999996]
["2025-02-26T15:54:02.000000000",594.535,601.0,0.02,0.03,6.43,6.55,0.022,-0.978,0.017,4811,182621,0.017,1292,8187,10375.1,878164.5999999996]
["2025-02-26T15:54:02.000000000",594.535,602.0,0.01,0.02,7.42,7.55,0.013,-0.987,0.01,5754,166021,0.01,1961,3854,7715.000000000001,878164.5999999996]
["2025-02-26T15:54:02.000000000",594.535,603.0,0.01,0.02,8.32,8.56,0.012,-0.988,0.008,11491,114637,0.008,1063,2780,10043.2,878164.5999999996]
["2025-02-26T15:54:02.000000000",594.535,604.0,0.0,0.01,9.31,9.56,0.005,-0.995,0.004,14191,71727,0.004,969,1687,6064.0,878164.5999999996]
["2025-02-26T15:54:02.000000000",594.535,605.0,0.0,0.01,9.75,10.62,0.004,-0.996,0.003,8167,64565,0.003,869,1122,2710.8,878164.5999999996]
["2025-02-26T15:54:02.000000000",594.535,606.0,0.0,0.01,10.13,11.61,0.004,-0.996,0.003,13667,69456,0.003,357,494,4207.2,878164.5999999996]
["2025-02-26T15:54:02.000000000",594.535,607.0,0.0,0.01,11.32,12.61,0.004,-0.996,0.002,12460,29789,0.002,730,90,2638.0000000000005,878164.5999999996]
["2025-02-26T15:54:02.000000000",594.535,608.0,0.0,0.01,12.1,13.61,0.003,-0.997,0.002,12591,17190,0.002,236,16,2565.4000000000005,878164.5999999996]
["2025-02-26T15:54:02.000000000",594.535,609.0,0.0,0.01,13.1,14.55,0.003,-0.997,0.002,3209,4043,0.002,42,40,650.1999999999999,878164.5999999996]
["2025-02-26T15:54:02.000000000",594.535,610.0,0.0,0.01,15.31,15.55,0.003,-0.997,0.002,9807,6643,0.002,44,122,1970.2000000000005,878164.5999999996]
["2025-02-26T15:54:02.000000000",594.535,611.0,0.0,0.01,16.31,16.55,0.003,-0.997,0.002,3356,3623,0.002,179,34,706.9999999999999,878164.5999999996]
["2025-02-26T15:54:02.000000000",594.535,612.0,0.0,0.01,17.31,17.55,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,878164.5999999996]
["2025-02-26T15:54:02.000000000",594.535,613.0,0.0,0.01,18.31,18.61,0.003,-0.997,0.001,2462,589,0.001,189,5,265.1,878164.5999999996]
["2025-02-26T15:54:02.000000000",594.535,614.0,0.0,0.01,19.31,19.55,0.002,-0.997,0.001,3232,193,0.001,1,20,323.3,878164.5999999996]
["2025-02-26T15:54:02.000000000",594.535,615.0,0.0,0.01,20.31,20.61,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,878164.5999999996]
["2025-02-26T15:54:02.000000000",594.535,616.0,0.0,0.01,21.31,21.55,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,878164.5999999996]
["2025-02-26T15:54:02.000000000",594.535,617.0,0.0,0.01,22.31,22.55,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,878164.5999999996]
["2025-02-26T15:54:02.000000000",594.535,618.0,0.0,0.01,23.31,23.55,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,878164.5999999996]
["2025-02-26T15:54:02.000000000",594.535,619.0,0.0,0.01,24.31,24.55,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,878164.5999999996]
["2025-02-26T15:54:13.000000000",594.755,570.0,23.39,25.29,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,401,116.2,876728.1999999998]
["2025-02-26T15:54:13.000000000",594.755,571.0,23.6,23.89,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,3566,70.0,876728.1999999998]
["2025-02-26T15:54:13.000000000",594.755,572.0,22.61,22.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,1297,147.9,876728.1999999998]
["2025-02-26T15:54:13.000000000",594.755,573.0,21.61,21.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,4388,44.1,876728.1999999998]
["2025-02-26T15:54:13.000000000",594.755,574.0,20.61,20.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,8593,117.8,876728.1999999998]
["2025-02-26T15:54:13.000000000",594.755,575.0,19.61,19.89,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,2151,5669,215.1,876728.1999999998]
["2025-02-26T15:54:13.000000000",594.755,576.0,18.61,18.89,0.0,0.01,1.0,-0.002,0.0,6,22,0.001,2431,4057,243.1,876728.1999999998]
["2025-02-26T15:54:13.000000000",594.755,577.0,17.61,17.89,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1512,5852,151.2,876728.1999999998]
["2025-02-26T15:54:13.000000000",594.755,578.0,16.61,16.89,0.0,0.01,1.0,-0.003,0.0,24,3,0.001,1541,2024,154.1,876728.1999999998]
["2025-02-26T15:54:13.000000000",594.755,579.0,15.61,15.89,0.0,0.01,1.0,-0.003,0.0,10,1,0.002,2795,4035,559.0,876728.1999999998]
["2025-02-26T15:54:13.000000000",594.755,580.0,14.61,14.9,0.0,0.01,1.0,-0.003,0.0,406,387,0.002,6414,14694,1282.8,876728.1999999998]
["2025-02-26T15:54:13.000000000",594.755,581.0,13.61,13.9,0.0,0.01,1.0,-0.003,0.0,62,161,0.002,2574,12575,514.8,876728.1999999998]
["2025-02-26T15:54:13.000000000",594.755,582.0,12.63,12.9,0.01,0.02,1.0,-0.008,0.0,36,766,0.004,3663,19285,1465.2,876728.1999999998]
["2025-02-26T15:54:13.000000000",594.755,583.0,11.63,11.91,0.01,0.02,1.0,-0.009,0.0,34,49,0.005,3731,18827,1865.5,876728.1999999998]
["2025-02-26T15:54:13.000000000",594.755,584.0,10.64,10.91,0.01,0.02,1.0,-0.01,0.0,29,92,0.006,3140,35690,1884.0,876728.1999999998]
["2025-02-26T15:54:13.000000000",594.755,585.0,9.64,9.91,0.02,0.03,1.0,-0.016,0.0,256,192,0.009,6230,57541,5606.999999999999,876728.1999999998]
["2025-02-26T15:54:13.000000000",594.755,586.0,8.72,8.82,0.02,0.03,1.0,-0.017,0.0,295,424,0.011,4397,47987,4836.7,876728.1999999998]
["2025-02-26T15:54:13.000000000",594.755,587.0,7.73,7.84,0.04,0.05,0.952,-0.029,0.005,674,478,0.017,4927,49093,8712.9,876728.1999999998]
["2025-02-26T15:54:13.000000000",594.755,588.0,6.76,6.85,0.06,0.07,0.946,-0.042,0.015,177,777,0.024,5161,77882,12651.9,876728.1999999998]
["2025-02-26T15:54:13.000000000",594.755,589.0,5.79,5.9,0.09,0.1,0.928,-0.065,0.029,435,1638,0.035,3921,79215,14985.000000000002,876728.1999999998]
["2025-02-26T15:54:13.000000000",594.755,590.0,4.86,4.95,0.16,0.17,0.894,-0.106,0.047,1172,8443,0.05,10057,157075,55793.4,876728.1999999998]
["2025-02-26T15:54:13.000000000",594.755,591.0,3.98,4.04,0.26,0.27,0.84,-0.158,0.067,1425,6992,0.068,3470,119871,33143.5,876728.1999999998]
["2025-02-26T15:54:13.000000000",594.755,592.0,3.14,3.2,0.43,0.44,0.764,-0.235,0.087,5714,57072,0.088,4800,171651,91951.8,876728.1999999998]
["2025-02-26T15:54:13.000000000",594.755,593.0,2.4,2.45,0.67,0.68,0.67,-0.33,0.104,5324,93711,0.104,3458,222317,91332.8,876728.1999999998]
["2025-02-26T15:54:13.000000000",594.755,594.0,1.75,1.77,1.01,1.03,0.562,-0.438,0.116,2859,131869,0.116,3737,229948,76513.59999999999,876728.1999999998]
["2025-02-26T15:54:13.000000000",594.755,595.0,1.21,1.22,1.45,1.47,0.443,-0.557,0.119,4959,148360,0.119,4079,226093,107552.2,876728.1999999998]
["2025-02-26T15:54:13.000000000",594.755,596.0,0.77,0.78,2.0,2.04,0.326,-0.674,0.11,5167,162476,0.11,3433,224632,94600.0,876728.1999999998]
["2025-02-26T15:54:13.000000000",594.755,597.0,0.45,0.46,2.68,2.73,0.218,-0.782,0.093,5475,191130,0.093,2750,179288,76492.5,876728.1999999998]
["2025-02-26T15:54:13.000000000",594.755,598.0,0.23,0.24,3.46,3.53,0.132,-0.868,0.069,5031,278685,0.069,2403,191073,51294.600000000006,876728.1999999998]
["2025-02-26T15:54:13.000000000",594.755,599.0,0.11,0.12,4.32,4.41,0.076,-0.924,0.046,7310,290852,0.046,1964,211466,42660.4,876728.1999999998]
["2025-02-26T15:54:13.000000000",594.755,600.0,0.05,0.06,5.26,5.37,0.043,-0.957,0.029,12512,322784,0.029,4300,49070,48754.8,876728.1999999998]
["2025-02-26T15:54:13.000000000",594.755,601.0,0.02,0.03,6.24,6.34,0.021,-0.979,0.016,4811,182625,0.016,1292,8187,9764.8,876728.1999999998]
["2025-02-26T15:54:13.000000000",594.755,602.0,0.01,0.02,7.21,7.33,0.013,-0.987,0.01,5754,166022,0.01,1961,3854,7715.000000000001,876728.1999999998]
["2025-02-26T15:54:13.000000000",594.755,603.0,0.01,0.02,8.16,8.35,0.012,-0.988,0.008,11491,114637,0.008,1063,2780,10043.2,876728.1999999998]
["2025-02-26T15:54:13.000000000",594.755,604.0,0.0,0.01,9.15,9.4,0.004,-0.996,0.004,14191,71727,0.004,969,1687,6064.0,876728.1999999998]
["2025-02-26T15:54:13.000000000",594.755,605.0,0.0,0.01,9.66,10.4,0.004,-0.996,0.003,8167,64585,0.003,869,1122,2710.8,876728.1999999998]
["2025-02-26T15:54:13.000000000",594.755,606.0,0.0,0.01,10.15,11.4,0.004,-0.996,0.003,13667,69456,0.003,357,494,4207.2,876728.1999999998]
["2025-02-26T15:54:13.000000000",594.755,607.0,0.0,0.01,11.89,12.4,0.004,-0.996,0.002,12460,29789,0.002,730,90,2638.0000000000005,876728.1999999998]
["2025-02-26T15:54:13.000000000",594.755,608.0,0.0,0.01,12.02,13.4,0.003,-0.997,0.002,12591,17190,0.002,236,16,2565.4000000000005,876728.1999999998]
["2025-02-26T15:54:13.000000000",594.755,609.0,0.0,0.01,13.12,14.4,0.003,-0.997,0.002,3209,4043,0.002,42,40,650.1999999999999,876728.1999999998]
["2025-02-26T15:54:13.000000000",594.755,610.0,0.0,0.01,15.11,15.4,0.003,-0.997,0.002,9807,6643,0.002,44,122,1970.2000000000005,876728.1999999998]
["2025-02-26T15:54:13.000000000",594.755,611.0,0.0,0.01,16.11,16.4,0.003,-0.997,0.001,3356,3623,0.001,179,34,353.49999999999994,876728.1999999998]
["2025-02-26T15:54:13.000000000",594.755,612.0,0.0,0.01,17.11,17.4,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,876728.1999999998]
["2025-02-26T15:54:13.000000000",594.755,613.0,0.0,0.01,18.11,18.4,0.003,-0.997,0.001,2462,589,0.001,189,5,265.1,876728.1999999998]
["2025-02-26T15:54:13.000000000",594.755,614.0,0.0,0.01,19.11,19.4,0.002,-0.998,0.001,3232,193,0.001,1,20,323.3,876728.1999999998]
["2025-02-26T15:54:13.000000000",594.755,615.0,0.0,0.01,20.11,20.4,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,876728.1999999998]
["2025-02-26T15:54:13.000000000",594.755,616.0,0.0,0.01,21.11,21.4,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,876728.1999999998]
["2025-02-26T15:54:13.000000000",594.755,617.0,0.0,0.01,22.11,22.4,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,876728.1999999998]
["2025-02-26T15:54:13.000000000",594.755,618.0,0.0,0.01,23.11,23.4,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,876728.1999999998]
["2025-02-26T15:54:13.000000000",594.755,619.0,0.0,0.01,24.11,24.4,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,876728.1999999998]
["2025-02-26T15:54:24.000000000",594.64,570.0,23.35,25.88,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,401,116.2,866746.5999999997]
["2025-02-26T15:54:24.000000000",594.64,571.0,23.51,23.79,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,3566,70.0,866746.5999999997]
["2025-02-26T15:54:24.000000000",594.64,572.0,22.49,22.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,1297,147.9,866746.5999999997]
["2025-02-26T15:54:24.000000000",594.64,573.0,21.49,21.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,4388,44.1,866746.5999999997]
["2025-02-26T15:54:24.000000000",594.64,574.0,20.49,20.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,8593,117.8,866746.5999999997]
["2025-02-26T15:54:24.000000000",594.64,575.0,19.49,19.79,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,2151,5669,215.1,866746.5999999997]
["2025-02-26T15:54:24.000000000",594.64,576.0,18.49,18.79,0.0,0.01,1.0,-0.002,0.0,6,22,0.001,2431,4057,243.1,866746.5999999997]
["2025-02-26T15:54:24.000000000",594.64,577.0,17.49,17.79,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1512,5852,151.2,866746.5999999997]
["2025-02-26T15:54:24.000000000",594.64,578.0,16.49,16.79,0.0,0.01,1.0,-0.003,0.0,24,3,0.001,1541,2024,154.1,866746.5999999997]
["2025-02-26T15:54:24.000000000",594.64,579.0,15.49,15.79,0.0,0.01,1.0,-0.003,0.0,10,1,0.002,2795,4035,559.0,866746.5999999997]
["2025-02-26T15:54:24.000000000",594.64,580.0,14.5,14.79,0.0,0.01,1.0,-0.003,0.0,406,387,0.002,6414,14694,1282.8,866746.5999999997]
["2025-02-26T15:54:24.000000000",594.64,581.0,13.52,13.8,0.0,0.01,1.0,-0.003,0.0,62,161,0.002,2574,12575,514.8,866746.5999999997]
["2025-02-26T15:54:24.000000000",594.64,582.0,12.5,12.8,0.01,0.02,1.0,-0.008,0.0,36,766,0.004,3663,19285,1465.2,866746.5999999997]
["2025-02-26T15:54:24.000000000",594.64,583.0,11.5,11.8,0.01,0.02,1.0,-0.009,0.0,34,49,0.005,3731,18827,1865.5,866746.5999999997]
["2025-02-26T15:54:24.000000000",594.64,584.0,10.53,10.81,0.01,0.02,1.0,-0.01,0.0,29,92,0.006,3140,35690,1884.0,866746.5999999997]
["2025-02-26T15:54:24.000000000",594.64,585.0,9.51,9.81,0.02,0.03,1.0,-0.015,0.0,256,192,0.009,6230,57541,5606.999999999999,866746.5999999997]
["2025-02-26T15:54:24.000000000",594.64,586.0,8.6,8.71,0.02,0.03,1.0,-0.017,0.0,295,424,0.01,4397,47987,4397.0,866746.5999999997]
["2025-02-26T15:54:24.000000000",594.64,587.0,7.61,7.72,0.04,0.05,0.952,-0.029,0.005,674,478,0.016,4927,49094,8220.2,866746.5999999997]
["2025-02-26T15:54:24.000000000",594.64,588.0,6.65,6.74,0.06,0.07,0.946,-0.041,0.015,177,777,0.023,5161,77902,12135.8,866746.5999999997]
["2025-02-26T15:54:24.000000000",594.64,589.0,5.7,5.78,0.1,0.11,0.928,-0.065,0.028,435,1638,0.034,3921,79220,14549.400000000003,866746.5999999997]
["2025-02-26T15:54:24.000000000",594.64,590.0,4.76,4.84,0.17,0.18,0.895,-0.101,0.046,1172,8443,0.048,10057,157076,53664.8,866746.5999999997]
["2025-02-26T15:54:24.000000000",594.64,591.0,3.89,3.94,0.28,0.29,0.845,-0.153,0.065,1425,6992,0.066,3470,119903,32164.5,866746.5999999997]
["2025-02-26T15:54:24.000000000",594.64,592.0,3.07,3.11,0.46,0.47,0.773,-0.227,0.085,5714,57073,0.085,4800,171674,89369.0,866746.5999999997]
["2025-02-26T15:54:24.000000000",594.64,593.0,2.33,2.36,0.71,0.73,0.681,-0.318,0.102,5324,93711,0.103,3458,222566,89922.2,866746.5999999997]
["2025-02-26T15:54:24.000000000",594.64,594.0,1.68,1.7,1.06,1.08,0.574,-0.426,0.115,2859,131891,0.115,3737,229992,75854.0,866746.5999999997]
["2025-02-26T15:54:24.000000000",594.64,595.0,1.15,1.16,1.52,1.54,0.457,-0.543,0.118,4959,148561,0.118,4079,226165,106648.4,866746.5999999997]
["2025-02-26T15:54:24.000000000",594.64,596.0,0.73,0.74,2.08,2.13,0.339,-0.661,0.112,5167,162496,0.112,3433,224633,96320.0,866746.5999999997]
["2025-02-26T15:54:24.000000000",594.64,597.0,0.42,0.43,2.77,2.82,0.229,-0.771,0.095,5475,191144,0.095,2750,179288,78137.5,866746.5999999997]
["2025-02-26T15:54:24.000000000",594.64,598.0,0.22,0.23,3.56,3.61,0.14,-0.859,0.072,5031,278685,0.071,2403,191073,53284.49999999999,866746.5999999997]
["2025-02-26T15:54:24.000000000",594.64,599.0,0.1,0.11,4.43,4.51,0.077,-0.92,0.047,7310,290853,0.045,1964,211466,43195.0,866746.5999999997]
["2025-02-26T15:54:24.000000000",594.64,600.0,0.05,0.06,5.37,5.47,0.044,-0.95,0.03,12512,322804,0.024,4300,49070,47856.0,866746.5999999997]
["2025-02-26T15:54:24.000000000",594.64,601.0,0.02,0.03,6.35,6.46,0.022,-0.964,0.017,4811,182632,0.005,1292,8187,8824.7,866746.5999999997]
["2025-02-26T15:54:24.000000000",594.64,602.0,0.01,0.02,7.34,7.44,0.013,-1.0,0.01,5754,166023,0.0,1961,3854,5754.0,866746.5999999997]
["2025-02-26T15:54:24.000000000",594.64,603.0,0.01,0.02,8.22,8.46,0.012,-1.0,0.008,11491,114642,0.0,1063,2780,9192.8,866746.5999999997]
["2025-02-26T15:54:24.000000000",594.64,604.0,0.0,0.01,9.22,9.47,0.004,-1.0,0.004,14191,71727,0.0,969,1687,5676.400000000001,866746.5999999997]
["2025-02-26T15:54:24.000000000",594.64,605.0,0.0,0.01,10.21,10.51,0.004,-1.0,0.003,8167,64585,0.0,869,1122,2450.1,866746.5999999997]
["2025-02-26T15:54:24.000000000",594.64,606.0,0.0,0.01,10.76,11.49,0.004,-1.0,0.003,13667,69456,0.0,357,494,4100.099999999999,866746.5999999997]
["2025-02-26T15:54:24.000000000",594.64,607.0,0.0,0.01,11.93,12.49,0.004,-1.0,0.002,12460,29789,0.0,730,90,2492.0,866746.5999999997]
["2025-02-26T15:54:24.000000000",594.64,608.0,0.0,0.01,12.36,13.49,0.003,-1.0,0.002,12591,17190,0.0,236,16,2518.2000000000003,866746.5999999997]
["2025-02-26T15:54:24.000000000",594.64,609.0,0.0,0.01,13.36,14.49,0.003,-1.0,0.002,3209,4043,0.0,42,40,641.8000000000001,866746.5999999997]
["2025-02-26T15:54:24.000000000",594.64,610.0,0.0,0.01,15.21,15.49,0.003,-1.0,0.002,9807,6643,0.0,44,122,1961.4,866746.5999999997]
["2025-02-26T15:54:24.000000000",594.64,611.0,0.0,0.01,16.21,16.47,0.003,-1.0,0.002,3356,3623,0.0,179,34,671.1999999999999,866746.5999999997]
["2025-02-26T15:54:24.000000000",594.64,612.0,0.0,0.01,17.21,17.49,0.003,-1.0,0.001,2971,1022,0.0,26,3,297.1,866746.5999999997]
["2025-02-26T15:54:24.000000000",594.64,613.0,0.0,0.01,18.21,18.49,0.003,-1.0,0.001,2462,589,0.0,189,5,246.2,866746.5999999997]
["2025-02-26T15:54:24.000000000",594.64,614.0,0.0,0.01,19.21,19.49,0.002,-1.0,0.001,3232,193,0.0,1,20,323.20000000000005,866746.5999999997]
["2025-02-26T15:54:24.000000000",594.64,615.0,0.0,0.01,20.21,20.49,0.002,-1.0,0.001,3296,187,0.0,1,3,329.6,866746.5999999997]
["2025-02-26T15:54:24.000000000",594.64,616.0,0.0,0.01,21.21,21.49,0.002,-1.0,0.001,1932,261,0.0,9,0,193.2,866746.5999999997]
["2025-02-26T15:54:24.000000000",594.64,617.0,0.0,0.01,22.21,22.49,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,866746.5999999997]
["2025-02-26T15:54:24.000000000",594.64,618.0,0.0,0.01,23.21,23.49,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,866746.5999999997]
["2025-02-26T15:54:24.000000000",594.64,619.0,0.0,0.01,24.21,24.49,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,866746.5999999997]
["2025-02-26T15:54:35.000000000",594.7,570.0,23.35,25.46,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,401,116.2,876245.8999999998]
["2025-02-26T15:54:35.000000000",594.7,571.0,23.53,23.85,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,3566,70.0,876245.8999999998]
["2025-02-26T15:54:35.000000000",594.7,572.0,22.53,22.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,1297,147.9,876245.8999999998]
["2025-02-26T15:54:35.000000000",594.7,573.0,21.53,21.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,4388,44.1,876245.8999999998]
["2025-02-26T15:54:35.000000000",594.7,574.0,20.53,20.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,8593,117.8,876245.8999999998]
["2025-02-26T15:54:35.000000000",594.7,575.0,19.53,19.82,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,2151,5669,215.1,876245.8999999998]
["2025-02-26T15:54:35.000000000",594.7,576.0,18.53,18.82,0.0,0.01,1.0,-0.002,0.0,6,22,0.001,2431,4057,243.1,876245.8999999998]
["2025-02-26T15:54:35.000000000",594.7,577.0,17.53,17.82,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1512,5852,151.2,876245.8999999998]
["2025-02-26T15:54:35.000000000",594.7,578.0,16.53,16.82,0.0,0.01,1.0,-0.003,0.0,24,3,0.001,1541,2024,154.1,876245.8999999998]
["2025-02-26T15:54:35.000000000",594.7,579.0,15.53,15.82,0.0,0.01,1.0,-0.003,0.0,10,1,0.002,2795,4035,559.0,876245.8999999998]
["2025-02-26T15:54:35.000000000",594.7,580.0,14.54,14.82,0.0,0.01,1.0,-0.003,0.0,406,387,0.002,6414,14694,1282.8,876245.8999999998]
["2025-02-26T15:54:35.000000000",594.7,581.0,13.54,13.86,0.0,0.01,1.0,-0.003,0.0,62,161,0.002,2574,12575,514.8,876245.8999999998]
["2025-02-26T15:54:35.000000000",594.7,582.0,12.54,12.83,0.01,0.02,1.0,-0.008,0.0,36,766,0.004,3663,19285,1465.2,876245.8999999998]
["2025-02-26T15:54:35.000000000",594.7,583.0,11.54,11.83,0.01,0.02,1.0,-0.009,0.0,34,49,0.005,3731,18827,1865.5,876245.8999999998]
["2025-02-26T15:54:35.000000000",594.7,584.0,10.55,10.87,0.01,0.02,1.0,-0.01,0.0,29,92,0.006,3140,35690,1884.0,876245.8999999998]
["2025-02-26T15:54:35.000000000",594.7,585.0,9.55,9.84,0.02,0.03,1.0,-0.015,0.0,256,195,0.009,6230,57542,5606.999999999999,876245.8999999998]
["2025-02-26T15:54:35.000000000",594.7,586.0,8.66,8.78,0.02,0.03,1.0,-0.017,0.0,295,424,0.01,4397,47987,4397.0,876245.8999999998]
["2025-02-26T15:54:35.000000000",594.7,587.0,7.67,7.79,0.04,0.05,0.952,-0.029,0.005,674,478,0.016,4927,49095,8220.2,876245.8999999998]
["2025-02-26T15:54:35.000000000",594.7,588.0,6.7,6.81,0.06,0.07,0.946,-0.041,0.014,177,777,0.023,5161,77902,12118.1,876245.8999999998]
["2025-02-26T15:54:35.000000000",594.7,589.0,5.74,5.86,0.1,0.11,0.929,-0.064,0.028,435,1638,0.033,3921,79221,14157.3,876245.8999999998]
["2025-02-26T15:54:35.000000000",594.7,590.0,4.81,4.91,0.16,0.17,0.9,-0.096,0.044,1172,8443,0.047,10057,157076,52424.7,876245.8999999998]
["2025-02-26T15:54:35.000000000",594.7,591.0,3.93,4.0,0.27,0.28,0.85,-0.148,0.063,1425,6992,0.065,3470,119909,31532.500000000004,876245.8999999998]
["2025-02-26T15:54:35.000000000",594.7,592.0,3.11,3.16,0.44,0.45,0.78,-0.221,0.083,5714,57073,0.084,4800,171744,87746.2,876245.8999999998]
["2025-02-26T15:54:35.000000000",594.7,593.0,2.36,2.41,0.69,0.71,0.689,-0.312,0.101,5324,93712,0.101,3458,222604,88698.20000000001,876245.8999999998]
["2025-02-26T15:54:35.000000000",594.7,594.0,1.72,1.74,1.04,1.06,0.583,-0.418,0.113,2859,131960,0.113,3737,230017,74534.79999999999,876245.8999999998]
["2025-02-26T15:54:35.000000000",594.7,595.0,1.18,1.2,1.49,1.51,0.466,-0.534,0.12,4959,148635,0.12,4079,226237,108456.0,876245.8999999998]
["2025-02-26T15:54:35.000000000",594.7,596.0,0.75,0.77,2.04,2.08,0.346,-0.654,0.114,5167,162496,0.114,3433,224633,98040.0,876245.8999999998]
["2025-02-26T15:54:35.000000000",594.7,597.0,0.43,0.45,2.71,2.78,0.236,-0.765,0.097,5475,191165,0.097,2750,179290,79782.5,876245.8999999998]
["2025-02-26T15:54:35.000000000",594.7,598.0,0.22,0.24,3.5,3.56,0.143,-0.857,0.074,5031,278717,0.073,2403,191083,54771.3,876245.8999999998]
["2025-02-26T15:54:35.000000000",594.7,599.0,0.1,0.11,4.37,4.47,0.078,-0.923,0.048,7310,290877,0.048,1964,211476,44515.2,876245.8999999998]
["2025-02-26T15:54:35.000000000",594.7,600.0,0.05,0.06,5.31,5.42,0.044,-0.956,0.03,12512,322806,0.03,4300,49070,50436.0,876245.8999999998]
["2025-02-26T15:54:35.000000000",594.7,601.0,0.02,0.03,6.29,6.4,0.022,-0.978,0.017,4811,182633,0.017,1292,8187,10375.1,876245.8999999998]
["2025-02-26T15:54:35.000000000",594.7,602.0,0.01,0.02,7.27,7.39,0.013,-0.987,0.01,5754,166026,0.01,1961,3854,7715.000000000001,876245.8999999998]
["2025-02-26T15:54:35.000000000",594.7,603.0,0.01,0.02,8.19,8.48,0.012,-0.988,0.008,11491,114642,0.008,1063,2780,10043.2,876245.8999999998]
["2025-02-26T15:54:35.000000000",594.7,604.0,0.0,0.01,9.19,9.48,0.005,-0.995,0.004,14191,71727,0.004,969,1687,6064.0,876245.8999999998]
["2025-02-26T15:54:35.000000000",594.7,605.0,0.0,0.01,10.16,10.47,0.004,-0.996,0.003,8167,64585,0.003,869,1122,2710.8,876245.8999999998]
["2025-02-26T15:54:35.000000000",594.7,606.0,0.0,0.01,10.84,11.47,0.004,-0.996,0.003,13667,69456,0.003,357,495,4207.2,876245.8999999998]
["2025-02-26T15:54:35.000000000",594.7,607.0,0.0,0.01,11.13,12.47,0.004,-0.996,0.002,12460,29789,0.002,730,90,2638.0000000000005,876245.8999999998]
["2025-02-26T15:54:35.000000000",594.7,608.0,0.0,0.01,12.16,13.47,0.003,-0.997,0.002,12591,17190,0.002,236,16,2565.4000000000005,876245.8999999998]
["2025-02-26T15:54:35.000000000",594.7,609.0,0.0,0.01,13.78,14.47,0.003,-0.997,0.002,3209,4043,0.002,42,40,650.1999999999999,876245.8999999998]
["2025-02-26T15:54:35.000000000",594.7,610.0,0.0,0.01,15.18,15.47,0.003,-0.997,0.002,9807,6643,0.002,44,122,1970.2000000000005,876245.8999999998]
["2025-02-26T15:54:35.000000000",594.7,611.0,0.0,0.01,16.18,16.47,0.003,-0.997,0.002,3356,3623,0.002,179,34,706.9999999999999,876245.8999999998]
["2025-02-26T15:54:35.000000000",594.7,612.0,0.0,0.01,17.18,17.47,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,876245.8999999998]
["2025-02-26T15:54:35.000000000",594.7,613.0,0.0,0.01,18.18,18.47,0.003,-0.997,0.001,2462,589,0.001,189,5,265.1,876245.8999999998]
["2025-02-26T15:54:35.000000000",594.7,614.0,0.0,0.01,19.18,19.47,0.003,-0.997,0.001,3232,193,0.001,1,20,323.3,876245.8999999998]
["2025-02-26T15:54:35.000000000",594.7,615.0,0.0,0.01,20.18,20.47,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,876245.8999999998]
["2025-02-26T15:54:35.000000000",594.7,616.0,0.0,0.01,21.18,21.47,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,876245.8999999998]
["2025-02-26T15:54:35.000000000",594.7,617.0,0.0,0.01,22.18,22.47,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,876245.8999999998]
["2025-02-26T15:54:35.000000000",594.7,618.0,0.0,0.01,23.18,23.47,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,876245.8999999998]
["2025-02-26T15:54:35.000000000",594.7,619.0,0.0,0.01,24.18,24.47,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,876245.8999999998]
["2025-02-26T15:54:46.000000000",594.795,570.0,23.38,25.86,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,401,116.2,876245.8999999998]
["2025-02-26T15:54:46.000000000",594.795,571.0,23.63,25.06,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,3566,70.0,876245.8999999998]
["2025-02-26T15:54:46.000000000",594.795,572.0,22.63,24.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,1297,147.9,876245.8999999998]
["2025-02-26T15:54:46.000000000",594.795,573.0,21.63,23.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,4388,44.1,876245.8999999998]
["2025-02-26T15:54:46.000000000",594.795,574.0,20.63,22.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,8593,117.8,876245.8999999998]
["2025-02-26T15:54:46.000000000",594.795,575.0,19.63,20.99,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,2151,5669,215.1,876245.8999999998]
["2025-02-26T15:54:46.000000000",594.795,576.0,18.63,20.2,0.0,0.01,1.0,-0.002,0.0,6,22,0.001,2431,4057,243.1,876245.8999999998]
["2025-02-26T15:54:46.000000000",594.795,577.0,17.63,19.21,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1512,5852,151.2,876245.8999999998]
["2025-02-26T15:54:46.000000000",594.795,578.0,16.63,18.24,0.0,0.01,1.0,-0.003,0.0,24,3,0.001,1541,2024,154.1,876245.8999999998]
["2025-02-26T15:54:46.000000000",594.795,579.0,15.63,17.13,0.0,0.01,1.0,-0.003,0.0,10,1,0.002,2795,4035,559.0,876245.8999999998]
["2025-02-26T15:54:46.000000000",594.795,580.0,14.63,16.1,0.0,0.01,1.0,-0.003,0.0,406,387,0.002,6414,14694,1282.8,876245.8999999998]
["2025-02-26T15:54:46.000000000",594.795,581.0,13.63,14.86,0.0,0.01,1.0,-0.003,0.0,62,161,0.002,2574,12575,514.8,876245.8999999998]
["2025-02-26T15:54:46.000000000",594.795,582.0,12.64,14.1,0.01,0.02,1.0,-0.008,0.0,36,766,0.004,3663,19285,1465.2,876245.8999999998]
["2025-02-26T15:54:46.000000000",594.795,583.0,11.64,13.07,0.01,0.02,1.0,-0.009,0.0,34,49,0.005,3731,18827,1865.5,876245.8999999998]
["2025-02-26T15:54:46.000000000",594.795,584.0,10.64,11.5,0.01,0.02,1.0,-0.01,0.0,29,92,0.006,3140,35690,1884.0,876245.8999999998]
["2025-02-26T15:54:46.000000000",594.795,585.0,9.65,10.95,0.02,0.03,1.0,-0.015,0.0,256,195,0.009,6230,57550,5606.999999999999,876245.8999999998]
["2025-02-26T15:54:46.000000000",594.795,586.0,8.74,8.86,0.02,0.03,1.0,-0.017,0.0,295,424,0.01,4397,47987,4397.0,876245.8999999998]
["2025-02-26T15:54:46.000000000",594.795,587.0,7.75,7.88,0.04,0.05,0.952,-0.029,0.005,674,478,0.016,4927,49117,8220.2,876245.8999999998]
["2025-02-26T15:54:46.000000000",594.795,588.0,6.75,6.9,0.05,0.06,0.946,-0.041,0.014,177,777,0.023,5161,77902,12118.1,876245.8999999998]
["2025-02-26T15:54:46.000000000",594.795,589.0,5.8,5.94,0.09,0.1,0.929,-0.064,0.028,435,1638,0.033,3921,79275,14157.3,876245.8999999998]
["2025-02-26T15:54:46.000000000",594.795,590.0,4.88,4.98,0.15,0.16,0.9,-0.096,0.044,1172,8443,0.047,10057,157076,52424.7,876245.8999999998]
["2025-02-26T15:54:46.000000000",594.795,591.0,4.0,4.08,0.26,0.27,0.85,-0.148,0.063,1425,6992,0.065,3470,119953,31532.500000000004,876245.8999999998]
["2025-02-26T15:54:46.000000000",594.795,592.0,3.17,3.24,0.42,0.43,0.78,-0.221,0.083,5714,57173,0.084,4800,171753,87746.2,876245.8999999998]
["2025-02-26T15:54:46.000000000",594.795,593.0,2.41,2.46,0.66,0.68,0.689,-0.312,0.101,5324,93719,0.101,3458,222682,88698.20000000001,876245.8999999998]
["2025-02-26T15:54:46.000000000",594.795,594.0,1.77,1.78,1.0,1.01,0.583,-0.418,0.113,2859,132070,0.113,3737,230038,74534.79999999999,876245.8999999998]
["2025-02-26T15:54:46.000000000",594.795,595.0,1.22,1.23,1.44,1.46,0.466,-0.534,0.12,4959,148669,0.12,4079,226319,108456.0,876245.8999999998]
["2025-02-26T15:54:46.000000000",594.795,596.0,0.78,0.79,1.98,2.02,0.346,-0.654,0.114,5167,162519,0.114,3433,224634,98040.0,876245.8999999998]
["2025-02-26T15:54:46.000000000",594.795,597.0,0.45,0.46,2.65,2.71,0.236,-0.765,0.097,5475,191204,0.097,2750,179290,79782.5,876245.8999999998]
["2025-02-26T15:54:46.000000000",594.795,598.0,0.24,0.25,3.43,3.49,0.143,-0.857,0.074,5031,278723,0.073,2403,191084,54771.3,876245.8999999998]
["2025-02-26T15:54:46.000000000",594.795,599.0,0.11,0.12,4.28,4.4,0.078,-0.923,0.048,7310,290910,0.048,1964,211476,44515.2,876245.8999999998]
["2025-02-26T15:54:46.000000000",594.795,600.0,0.05,0.06,5.21,5.35,0.044,-0.956,0.03,12512,322829,0.03,4300,49078,50436.0,876245.8999999998]
["2025-02-26T15:54:46.000000000",594.795,601.0,0.02,0.03,6.2,6.32,0.022,-0.978,0.017,4811,182633,0.017,1292,8207,10375.1,876245.8999999998]
["2025-02-26T15:54:46.000000000",594.795,602.0,0.01,0.02,7.18,7.34,0.013,-0.987,0.01,5754,166038,0.01,1961,3854,7715.000000000001,876245.8999999998]
["2025-02-26T15:54:46.000000000",594.795,603.0,0.01,0.02,6.88,8.39,0.012,-0.988,0.008,11491,114659,0.008,1063,2780,10043.2,876245.8999999998]
["2025-02-26T15:54:46.000000000",594.795,604.0,0.0,0.01,9.05,9.38,0.005,-0.995,0.004,14191,71727,0.004,969,1687,6064.0,876245.8999999998]
["2025-02-26T15:54:46.000000000",594.795,605.0,0.0,0.01,9.43,10.38,0.004,-0.996,0.003,8167,64585,0.003,869,1122,2710.8,876245.8999999998]
["2025-02-26T15:54:46.000000000",594.795,606.0,0.0,0.01,9.93,11.38,0.004,-0.996,0.003,13667,69456,0.003,357,495,4207.2,876245.8999999998]
["2025-02-26T15:54:46.000000000",594.795,607.0,0.0,0.01,10.93,12.38,0.004,-0.996,0.002,12460,29789,0.002,730,90,2638.0000000000005,876245.8999999998]
["2025-02-26T15:54:46.000000000",594.795,608.0,0.0,0.01,11.96,13.38,0.003,-0.997,0.002,12591,17190,0.002,236,16,2565.4000000000005,876245.8999999998]
["2025-02-26T15:54:46.000000000",594.795,609.0,0.0,0.01,12.92,14.38,0.003,-0.997,0.002,3209,4043,0.002,42,40,650.1999999999999,876245.8999999998]
["2025-02-26T15:54:46.000000000",594.795,610.0,0.0,0.01,14.4,15.38,0.003,-0.997,0.002,9807,6643,0.002,44,122,1970.2000000000005,876245.8999999998]
["2025-02-26T15:54:46.000000000",594.795,611.0,0.0,0.01,14.87,16.38,0.003,-0.997,0.002,3356,3623,0.002,179,34,706.9999999999999,876245.8999999998]
["2025-02-26T15:54:46.000000000",594.795,612.0,0.0,0.01,15.92,17.38,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,876245.8999999998]
["2025-02-26T15:54:46.000000000",594.795,613.0,0.0,0.01,16.94,18.37,0.003,-0.997,0.001,2462,589,0.001,189,5,265.1,876245.8999999998]
["2025-02-26T15:54:46.000000000",594.795,614.0,0.0,0.01,17.92,19.37,0.003,-0.997,0.001,3232,193,0.001,1,20,323.3,876245.8999999998]
["2025-02-26T15:54:46.000000000",594.795,615.0,0.0,0.01,18.93,20.37,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,876245.8999999998]
["2025-02-26T15:54:46.000000000",594.795,616.0,0.0,0.01,19.91,21.37,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,876245.8999999998]
["2025-02-26T15:54:46.000000000",594.795,617.0,0.0,0.01,20.8,22.37,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,876245.8999999998]
["2025-02-26T15:54:46.000000000",594.795,618.0,0.0,0.01,21.87,23.37,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,876245.8999999998]
["2025-02-26T15:54:46.000000000",594.795,619.0,0.0,0.01,22.84,24.37,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,876245.8999999998]
["2025-02-26T15:54:57.000000000",594.735,570.0,23.38,25.86,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,401,116.2,872954.5999999997]
["2025-02-26T15:54:57.000000000",594.735,571.0,23.57,23.89,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,3566,70.0,872954.5999999997]
["2025-02-26T15:54:57.000000000",594.735,572.0,21.38,22.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,1297,147.9,872954.5999999997]
["2025-02-26T15:54:57.000000000",594.735,573.0,21.19,21.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,4388,44.1,872954.5999999997]
["2025-02-26T15:54:57.000000000",594.735,574.0,20.19,20.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,8593,117.8,872954.5999999997]
["2025-02-26T15:54:57.000000000",594.735,575.0,18.37,19.89,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,2151,5669,215.1,872954.5999999997]
["2025-02-26T15:54:57.000000000",594.735,576.0,17.37,18.89,0.0,0.01,1.0,-0.002,0.0,6,22,0.001,2431,4057,243.1,872954.5999999997]
["2025-02-26T15:54:57.000000000",594.735,577.0,17.32,17.89,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1512,5852,151.2,872954.5999999997]
["2025-02-26T15:54:57.000000000",594.735,578.0,16.12,16.89,0.0,0.01,1.0,-0.003,0.0,24,3,0.001,1541,2024,154.1,872954.5999999997]
["2025-02-26T15:54:57.000000000",594.735,579.0,15.32,15.89,0.0,0.01,1.0,-0.003,0.0,10,1,0.002,2795,4035,559.0,872954.5999999997]
["2025-02-26T15:54:57.000000000",594.735,580.0,14.32,14.89,0.0,0.01,1.0,-0.003,0.0,406,387,0.002,6414,14694,1282.8,872954.5999999997]
["2025-02-26T15:54:57.000000000",594.735,581.0,13.12,13.89,0.0,0.01,1.0,-0.003,0.0,62,161,0.002,2574,12575,514.8,872954.5999999997]
["2025-02-26T15:54:57.000000000",594.735,582.0,12.12,12.89,0.01,0.02,1.0,-0.008,0.0,36,766,0.004,3663,19285,1465.2,872954.5999999997]
["2025-02-26T15:54:57.000000000",594.735,583.0,11.43,11.9,0.01,0.02,1.0,-0.009,0.0,34,49,0.005,3731,18827,1865.5,872954.5999999997]
["2025-02-26T15:54:57.000000000",594.735,584.0,10.43,10.9,0.01,0.02,1.0,-0.01,0.0,29,92,0.006,3140,35690,1884.0,872954.5999999997]
["2025-02-26T15:54:57.000000000",594.735,585.0,9.43,9.9,0.02,0.03,1.0,-0.015,0.0,256,195,0.009,6230,57551,5606.999999999999,872954.5999999997]
["2025-02-26T15:54:57.000000000",594.735,586.0,8.69,8.81,0.02,0.03,1.0,-0.017,0.0,295,424,0.01,4397,47987,4397.0,872954.5999999997]
["2025-02-26T15:54:57.000000000",594.735,587.0,7.7,7.83,0.04,0.05,0.953,-0.029,0.005,674,478,0.016,4927,49118,8220.2,872954.5999999997]
["2025-02-26T15:54:57.000000000",594.735,588.0,6.73,6.85,0.06,0.07,0.95,-0.037,0.012,177,777,0.021,5161,77912,11050.5,872954.5999999997]
["2025-02-26T15:54:57.000000000",594.735,589.0,5.77,5.89,0.1,0.11,0.933,-0.06,0.027,435,1638,0.032,3921,79325,13721.7,872954.5999999997]
["2025-02-26T15:54:57.000000000",594.735,590.0,4.84,4.95,0.16,0.17,0.9,-0.097,0.044,1172,8443,0.047,10057,157080,52424.7,872954.5999999997]
["2025-02-26T15:54:57.000000000",594.735,591.0,3.97,4.04,0.27,0.28,0.85,-0.149,0.063,1425,6992,0.065,3470,119986,31532.500000000004,872954.5999999997]
["2025-02-26T15:54:57.000000000",594.735,592.0,3.13,3.2,0.45,0.46,0.778,-0.222,0.083,5714,57174,0.084,4800,171775,87746.2,872954.5999999997]
["2025-02-26T15:54:57.000000000",594.735,593.0,2.41,2.45,0.7,0.71,0.687,-0.312,0.1,5324,93787,0.101,3458,223528,88165.8,872954.5999999997]
["2025-02-26T15:54:57.000000000",594.735,594.0,1.76,1.78,1.04,1.06,0.582,-0.418,0.112,2859,132097,0.112,3737,230378,73875.2,872954.5999999997]
["2025-02-26T15:54:57.000000000",594.735,595.0,1.21,1.23,1.48,1.51,0.466,-0.534,0.119,4959,148698,0.119,4079,226530,107552.2,872954.5999999997]
["2025-02-26T15:54:57.000000000",594.735,596.0,0.77,0.79,2.04,2.07,0.347,-0.653,0.113,5167,162558,0.113,3433,224662,97180.0,872954.5999999997]
["2025-02-26T15:54:57.000000000",594.735,597.0,0.45,0.46,2.7,2.76,0.235,-0.765,0.097,5475,191217,0.097,2750,179290,79782.5,872954.5999999997]
["2025-02-26T15:54:57.000000000",594.735,598.0,0.23,0.24,3.47,3.55,0.143,-0.857,0.074,5031,278723,0.074,2403,191084,55011.6,872954.5999999997]
["2025-02-26T15:54:57.000000000",594.735,599.0,0.11,0.12,4.34,4.45,0.082,-0.918,0.049,7310,290927,0.049,1964,211476,45442.6,872954.5999999997]
["2025-02-26T15:54:57.000000000",594.735,600.0,0.05,0.06,5.28,5.4,0.044,-0.956,0.03,12512,322843,0.03,4300,49078,50436.0,872954.5999999997]
["2025-02-26T15:54:57.000000000",594.735,601.0,0.02,0.03,6.25,6.37,0.022,-0.978,0.017,4811,182656,0.017,1292,8207,10375.1,872954.5999999997]
["2025-02-26T15:54:57.000000000",594.735,602.0,0.01,0.02,7.23,7.36,0.013,-0.987,0.01,5754,166038,0.01,1961,3854,7715.000000000001,872954.5999999997]
["2025-02-26T15:54:57.000000000",594.735,603.0,0.01,0.02,8.13,8.56,0.012,-0.988,0.008,11491,114659,0.008,1063,2780,10043.2,872954.5999999997]
["2025-02-26T15:54:57.000000000",594.735,604.0,0.0,0.01,9.12,9.69,0.005,-0.995,0.004,14191,71727,0.004,969,1687,6064.0,872954.5999999997]
["2025-02-26T15:54:57.000000000",594.735,605.0,0.0,0.01,9.73,10.63,0.004,-0.996,0.003,8167,64586,0.003,869,1122,2710.8,872954.5999999997]
["2025-02-26T15:54:57.000000000",594.735,606.0,0.0,0.01,9.95,11.69,0.004,-0.996,0.003,13667,69456,0.003,357,495,4207.2,872954.5999999997]
["2025-02-26T15:54:57.000000000",594.735,607.0,0.0,0.01,10.95,12.59,0.004,-0.996,0.002,12460,29789,0.002,730,90,2638.0000000000005,872954.5999999997]
["2025-02-26T15:54:57.000000000",594.735,608.0,0.0,0.01,11.96,13.59,0.003,-0.997,0.002,12591,17190,0.002,236,16,2565.4000000000005,872954.5999999997]
["2025-02-26T15:54:57.000000000",594.735,609.0,0.0,0.01,12.94,14.59,0.003,-0.997,0.002,3209,4043,0.002,42,40,650.1999999999999,872954.5999999997]
["2025-02-26T15:54:57.000000000",594.735,610.0,0.0,0.01,15.12,15.39,0.003,-0.997,0.002,9807,6643,0.002,44,122,1970.2000000000005,872954.5999999997]
["2025-02-26T15:54:57.000000000",594.735,611.0,0.0,0.01,16.12,16.59,0.003,-0.997,0.002,3356,3623,0.002,179,34,706.9999999999999,872954.5999999997]
["2025-02-26T15:54:57.000000000",594.735,612.0,0.0,0.01,17.12,17.39,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,872954.5999999997]
["2025-02-26T15:54:57.000000000",594.735,613.0,0.0,0.01,18.12,18.59,0.003,-0.997,0.001,2462,589,0.001,189,5,265.1,872954.5999999997]
["2025-02-26T15:54:57.000000000",594.735,614.0,0.0,0.01,19.12,19.39,0.003,-0.997,0.001,3232,193,0.001,1,20,323.3,872954.5999999997]
["2025-02-26T15:54:57.000000000",594.735,615.0,0.0,0.01,20.12,20.39,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,872954.5999999997]
["2025-02-26T15:54:57.000000000",594.735,616.0,0.0,0.01,21.12,21.39,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,872954.5999999997]
["2025-02-26T15:54:57.000000000",594.735,617.0,0.0,0.01,22.12,22.39,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,872954.5999999997]
["2025-02-26T15:54:57.000000000",594.735,618.0,0.0,0.01,23.12,23.59,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,872954.5999999997]
["2025-02-26T15:54:57.000000000",594.735,619.0,0.0,0.01,24.12,24.39,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,872954.5999999997]
["2025-02-26T15:55:09.000000000",594.935,570.0,23.58,26.4,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,401,116.2,876593.8999999998]
["2025-02-26T15:55:09.000000000",594.935,571.0,23.8,24.09,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,3566,70.0,876593.8999999998]
["2025-02-26T15:55:09.000000000",594.935,572.0,22.8,23.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,1297,147.9,876593.8999999998]
["2025-02-26T15:55:09.000000000",594.935,573.0,21.8,22.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,4388,44.1,876593.8999999998]
["2025-02-26T15:55:09.000000000",594.935,574.0,20.8,21.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,8593,117.8,876593.8999999998]
["2025-02-26T15:55:09.000000000",594.935,575.0,19.8,20.09,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,2151,5669,215.1,876593.8999999998]
["2025-02-26T15:55:09.000000000",594.935,576.0,18.8,19.09,0.0,0.01,1.0,-0.002,0.0,6,22,0.001,2431,4057,243.1,876593.8999999998]
["2025-02-26T15:55:09.000000000",594.935,577.0,17.8,18.09,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1512,5852,151.2,876593.8999999998]
["2025-02-26T15:55:09.000000000",594.935,578.0,16.8,17.09,0.0,0.01,1.0,-0.003,0.0,24,3,0.001,1541,2024,154.1,876593.8999999998]
["2025-02-26T15:55:09.000000000",594.935,579.0,15.8,16.09,0.0,0.01,1.0,-0.003,0.0,10,1,0.001,2795,4035,279.5,876593.8999999998]
["2025-02-26T15:55:09.000000000",594.935,580.0,14.8,15.09,0.0,0.01,1.0,-0.003,0.0,406,387,0.002,6414,14694,1282.8,876593.8999999998]
["2025-02-26T15:55:09.000000000",594.935,581.0,13.8,14.09,0.0,0.01,1.0,-0.003,0.0,62,161,0.002,2574,12575,514.8,876593.8999999998]
["2025-02-26T15:55:09.000000000",594.935,582.0,12.81,13.1,0.01,0.02,1.0,-0.008,0.0,36,766,0.004,3663,19285,1465.2,876593.8999999998]
["2025-02-26T15:55:09.000000000",594.935,583.0,11.81,12.1,0.01,0.02,1.0,-0.009,0.0,34,49,0.005,3731,18827,1865.5,876593.8999999998]
["2025-02-26T15:55:09.000000000",594.935,584.0,10.81,11.1,0.01,0.02,1.0,-0.009,0.0,29,92,0.005,3140,35691,1570.0,876593.8999999998]
["2025-02-26T15:55:09.000000000",594.935,585.0,9.82,10.05,0.02,0.03,1.0,-0.015,0.0,256,195,0.008,6230,57551,4984.0,876593.8999999998]
["2025-02-26T15:55:09.000000000",594.935,586.0,8.88,9.0,0.02,0.03,1.0,-0.017,0.0,295,424,0.01,4397,47989,4397.0,876593.8999999998]
["2025-02-26T15:55:09.000000000",594.935,587.0,7.89,8.01,0.04,0.05,0.953,-0.028,0.004,674,478,0.015,4927,49121,7660.1,876593.8999999998]
["2025-02-26T15:55:09.000000000",594.935,588.0,6.91,7.03,0.05,0.06,0.95,-0.036,0.011,177,777,0.02,5161,77912,10516.7,876593.8999999998]
["2025-02-26T15:55:09.000000000",594.935,589.0,5.96,6.09,0.09,0.1,0.934,-0.058,0.025,435,1638,0.031,3921,79326,13242.6,876593.8999999998]
["2025-02-26T15:55:09.000000000",594.935,590.0,5.01,5.12,0.15,0.16,0.906,-0.09,0.041,1172,8443,0.044,10057,157080,49056.0,876593.8999999998]
["2025-02-26T15:55:09.000000000",594.935,591.0,4.14,4.21,0.24,0.25,0.864,-0.135,0.059,1425,6992,0.061,3470,119998,29574.5,876593.8999999998]
["2025-02-26T15:55:09.000000000",594.935,592.0,3.3,3.36,0.4,0.41,0.794,-0.203,0.079,5714,57174,0.08,4800,171861,83540.59999999999,876593.8999999998]
["2025-02-26T15:55:09.000000000",594.935,593.0,2.54,2.58,0.63,0.65,0.709,-0.291,0.097,5324,93794,0.097,3458,223579,85185.40000000001,876593.8999999998]
["2025-02-26T15:55:09.000000000",594.935,594.0,1.87,1.89,0.96,0.97,0.607,-0.394,0.11,2859,132158,0.111,3737,230436,72929.7,876593.8999999998]
["2025-02-26T15:55:09.000000000",594.935,595.0,1.3,1.31,1.38,1.4,0.493,-0.508,0.119,4959,148746,0.117,4079,226536,106736.4,876593.8999999998]
["2025-02-26T15:55:09.000000000",594.935,596.0,0.84,0.86,1.91,1.94,0.374,-0.626,0.116,5167,162612,0.115,3433,224688,99416.7,876593.8999999998]
["2025-02-26T15:55:09.000000000",594.935,597.0,0.5,0.51,2.55,2.61,0.26,-0.74,0.102,5475,191232,0.102,2750,179291,83895.0,876593.8999999998]
["2025-02-26T15:55:09.000000000",594.935,598.0,0.26,0.27,3.31,3.38,0.163,-0.837,0.079,5031,278924,0.079,2403,191085,58728.600000000006,876593.8999999998]
["2025-02-26T15:55:09.000000000",594.935,599.0,0.13,0.14,4.16,4.26,0.09,-0.91,0.054,7310,291154,0.054,1964,211480,50079.6,876593.8999999998]
["2025-02-26T15:55:09.000000000",594.935,600.0,0.05,0.06,5.09,5.21,0.045,-0.955,0.032,12512,322846,0.032,4300,49078,53798.4,876593.8999999998]
["2025-02-26T15:55:09.000000000",594.935,601.0,0.02,0.03,6.06,6.16,0.023,-0.977,0.018,4811,182660,0.018,1292,8208,10985.4,876593.8999999998]
["2025-02-26T15:55:09.000000000",594.935,602.0,0.01,0.02,7.02,7.18,0.013,-0.987,0.011,5754,166052,0.011,1961,3854,8486.5,876593.8999999998]
["2025-02-26T15:55:09.000000000",594.935,603.0,0.01,0.02,7.92,8.21,0.012,-0.988,0.009,11491,114659,0.009,1063,2780,11298.6,876593.8999999998]
["2025-02-26T15:55:09.000000000",594.935,604.0,0.0,0.01,8.92,9.21,0.005,-0.995,0.004,14191,71727,0.004,969,1687,6064.0,876593.8999999998]
["2025-02-26T15:55:09.000000000",594.935,605.0,0.0,0.01,9.92,10.21,0.004,-0.996,0.003,8167,64586,0.003,869,1122,2710.8,876593.8999999998]
["2025-02-26T15:55:09.000000000",594.935,606.0,0.0,0.01,9.73,11.21,0.004,-0.996,0.003,13667,69456,0.003,357,495,4207.2,876593.8999999998]
["2025-02-26T15:55:09.000000000",594.935,607.0,0.0,0.01,10.73,12.21,0.004,-0.996,0.002,12460,29790,0.002,730,90,2638.0000000000005,876593.8999999998]
["2025-02-26T15:55:09.000000000",594.935,608.0,0.0,0.01,11.67,13.21,0.003,-0.997,0.002,12591,17190,0.002,236,16,2565.4000000000005,876593.8999999998]
["2025-02-26T15:55:09.000000000",594.935,609.0,0.0,0.01,12.68,14.21,0.003,-0.997,0.002,3209,4043,0.002,42,40,650.1999999999999,876593.8999999998]
["2025-02-26T15:55:09.000000000",594.935,610.0,0.0,0.01,14.91,15.21,0.003,-0.997,0.002,9807,6643,0.002,44,122,1970.2000000000005,876593.8999999998]
["2025-02-26T15:55:09.000000000",594.935,611.0,0.0,0.01,15.91,16.21,0.003,-0.997,0.002,3356,3623,0.002,179,34,706.9999999999999,876593.8999999998]
["2025-02-26T15:55:09.000000000",594.935,612.0,0.0,0.01,16.91,17.21,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,876593.8999999998]
["2025-02-26T15:55:09.000000000",594.935,613.0,0.0,0.01,17.91,18.21,0.003,-0.997,0.001,2462,589,0.001,189,5,265.1,876593.8999999998]
["2025-02-26T15:55:09.000000000",594.935,614.0,0.0,0.01,18.91,19.21,0.003,-0.997,0.001,3232,193,0.001,1,20,323.3,876593.8999999998]
["2025-02-26T15:55:09.000000000",594.935,615.0,0.0,0.01,19.91,20.21,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,876593.8999999998]
["2025-02-26T15:55:09.000000000",594.935,616.0,0.0,0.01,20.91,21.21,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,876593.8999999998]
["2025-02-26T15:55:09.000000000",594.935,617.0,0.0,0.01,21.91,22.21,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,876593.8999999998]
["2025-02-26T15:55:09.000000000",594.935,618.0,0.0,0.01,22.91,23.21,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,876593.8999999998]
["2025-02-26T15:55:09.000000000",594.935,619.0,0.0,0.01,23.91,24.21,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,876593.8999999998]
["2025-02-26T15:55:20.000000000",594.84,570.0,23.55,26.13,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,401,116.2,873259.5999999999]
["2025-02-26T15:55:20.000000000",594.84,571.0,23.67,24.0,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,3566,70.0,873259.5999999999]
["2025-02-26T15:55:20.000000000",594.84,572.0,22.67,23.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,1297,147.9,873259.5999999999]
["2025-02-26T15:55:20.000000000",594.84,573.0,21.67,22.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,4388,44.1,873259.5999999999]
["2025-02-26T15:55:20.000000000",594.84,574.0,20.67,21.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,8593,117.8,873259.5999999999]
["2025-02-26T15:55:20.000000000",594.84,575.0,19.67,20.0,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,2151,5669,215.1,873259.5999999999]
["2025-02-26T15:55:20.000000000",594.84,576.0,18.67,19.0,0.0,0.01,1.0,-0.002,0.0,6,22,0.001,2431,4057,243.1,873259.5999999999]
["2025-02-26T15:55:20.000000000",594.84,577.0,17.68,18.0,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1512,5852,151.2,873259.5999999999]
["2025-02-26T15:55:20.000000000",594.84,578.0,16.68,17.0,0.0,0.01,1.0,-0.003,0.0,24,3,0.001,1541,2024,154.1,873259.5999999999]
["2025-02-26T15:55:20.000000000",594.84,579.0,15.68,16.0,0.0,0.01,1.0,-0.003,0.0,10,1,0.002,2795,4035,559.0,873259.5999999999]
["2025-02-26T15:55:20.000000000",594.84,580.0,14.68,15.0,0.0,0.01,1.0,-0.003,0.0,406,387,0.002,6414,14694,1282.8,873259.5999999999]
["2025-02-26T15:55:20.000000000",594.84,581.0,13.68,14.01,0.0,0.01,1.0,-0.003,0.0,62,161,0.002,2574,12575,514.8,873259.5999999999]
["2025-02-26T15:55:20.000000000",594.84,582.0,12.68,13.01,0.01,0.02,1.0,-0.008,0.0,36,766,0.004,3663,19285,1465.2,873259.5999999999]
["2025-02-26T15:55:20.000000000",594.84,583.0,11.69,12.01,0.01,0.02,1.0,-0.009,0.0,34,49,0.005,3731,18827,1865.5,873259.5999999999]
["2025-02-26T15:55:20.000000000",594.84,584.0,10.69,11.02,0.01,0.02,1.0,-0.01,0.0,29,92,0.005,3140,35692,1570.0,873259.5999999999]
["2025-02-26T15:55:20.000000000",594.84,585.0,9.7,9.95,0.02,0.03,1.0,-0.015,0.0,256,195,0.008,6230,57551,4984.0,873259.5999999999]
["2025-02-26T15:55:20.000000000",594.84,586.0,8.77,8.9,0.02,0.03,1.0,-0.017,0.0,295,424,0.01,4397,47990,4397.0,873259.5999999999]
["2025-02-26T15:55:20.000000000",594.84,587.0,7.8,7.93,0.03,0.04,1.0,-0.024,0.0,674,478,0.014,4927,49122,6897.799999999999,873259.5999999999]
["2025-02-26T15:55:20.000000000",594.84,588.0,6.82,6.93,0.05,0.06,0.95,-0.036,0.011,177,777,0.021,5161,77913,11032.8,873259.5999999999]
["2025-02-26T15:55:20.000000000",594.84,589.0,5.86,5.97,0.09,0.1,0.933,-0.059,0.026,435,1638,0.032,3921,79326,13678.2,873259.5999999999]
["2025-02-26T15:55:20.000000000",594.84,590.0,4.93,5.03,0.15,0.16,0.905,-0.092,0.042,1172,8444,0.045,10057,157083,50178.9,873259.5999999999]
["2025-02-26T15:55:20.000000000",594.84,591.0,4.04,4.12,0.26,0.27,0.855,-0.144,0.061,1425,7011,0.063,3470,120033,30553.500000000004,873259.5999999999]
["2025-02-26T15:55:20.000000000",594.84,592.0,3.21,3.28,0.42,0.43,0.786,-0.214,0.081,5714,57180,0.082,4800,171869,85643.4,873259.5999999999]
["2025-02-26T15:55:20.000000000",594.84,593.0,2.47,2.52,0.67,0.68,0.698,-0.303,0.099,5324,93809,0.099,3458,223601,86941.80000000002,873259.5999999999]
["2025-02-26T15:55:20.000000000",594.84,594.0,1.81,1.84,1.0,1.01,0.594,-0.407,0.112,2859,132223,0.113,3737,230912,74248.90000000001,873259.5999999999]
["2025-02-26T15:55:20.000000000",594.84,595.0,1.25,1.27,1.43,1.46,0.479,-0.523,0.119,4959,148921,0.118,4079,226594,107144.3,873259.5999999999]
["2025-02-26T15:55:20.000000000",594.84,596.0,0.8,0.82,1.97,2.01,0.361,-0.641,0.114,5167,162693,0.113,3433,224696,97696.7,873259.5999999999]
["2025-02-26T15:55:20.000000000",594.84,597.0,0.47,0.49,2.62,2.69,0.248,-0.752,0.099,5475,191251,0.099,2750,179291,81427.5,873259.5999999999]
["2025-02-26T15:55:20.000000000",594.84,598.0,0.24,0.25,3.4,3.45,0.153,-0.847,0.076,5031,278924,0.076,2403,191085,56498.4,873259.5999999999]
["2025-02-26T15:55:20.000000000",594.84,599.0,0.11,0.12,4.24,4.35,0.084,-0.916,0.051,7310,291454,0.051,1964,211480,47297.4,873259.5999999999]
["2025-02-26T15:55:20.000000000",594.84,600.0,0.05,0.06,5.17,5.3,0.045,-0.955,0.031,12512,322848,0.031,4300,49078,52117.2,873259.5999999999]
["2025-02-26T15:55:20.000000000",594.84,601.0,0.02,0.03,6.15,6.29,0.022,-0.978,0.017,4811,182660,0.017,1292,8208,10375.1,873259.5999999999]
["2025-02-26T15:55:20.000000000",594.84,602.0,0.01,0.02,7.14,7.26,0.013,-0.987,0.011,5754,166060,0.011,1961,3854,8486.5,873259.5999999999]
["2025-02-26T15:55:20.000000000",594.84,603.0,0.01,0.02,8.08,8.3,0.012,-0.988,0.009,11491,114659,0.009,1063,2781,11298.6,873259.5999999999]
["2025-02-26T15:55:20.000000000",594.84,604.0,0.0,0.01,9.08,9.33,0.005,-0.995,0.004,14191,71727,0.004,969,1687,6064.0,873259.5999999999]
["2025-02-26T15:55:20.000000000",594.84,605.0,0.0,0.01,10.04,10.33,0.004,-0.996,0.003,8167,64586,0.003,869,1122,2710.8,873259.5999999999]
["2025-02-26T15:55:20.000000000",594.84,606.0,0.0,0.01,9.87,11.33,0.004,-0.996,0.003,13667,69456,0.003,357,495,4207.2,873259.5999999999]
["2025-02-26T15:55:20.000000000",594.84,607.0,0.0,0.01,10.87,12.33,0.004,-0.996,0.002,12460,29790,0.002,730,90,2638.0000000000005,873259.5999999999]
["2025-02-26T15:55:20.000000000",594.84,608.0,0.0,0.01,11.85,13.33,0.003,-0.997,0.002,12591,17190,0.002,236,16,2565.4000000000005,873259.5999999999]
["2025-02-26T15:55:20.000000000",594.84,609.0,0.0,0.01,14.0,14.33,0.003,-0.997,0.002,3209,4043,0.002,42,40,650.1999999999999,873259.5999999999]
["2025-02-26T15:55:20.000000000",594.84,610.0,0.0,0.01,15.0,15.33,0.003,-0.997,0.002,9807,6643,0.002,44,122,1970.2000000000005,873259.5999999999]
["2025-02-26T15:55:20.000000000",594.84,611.0,0.0,0.01,16.0,16.33,0.003,-0.997,0.002,3356,3623,0.002,179,34,706.9999999999999,873259.5999999999]
["2025-02-26T15:55:20.000000000",594.84,612.0,0.0,0.01,17.0,17.33,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,873259.5999999999]
["2025-02-26T15:55:20.000000000",594.84,613.0,0.0,0.01,18.0,18.33,0.003,-0.997,0.001,2462,589,0.001,189,5,265.1,873259.5999999999]
["2025-02-26T15:55:20.000000000",594.84,614.0,0.0,0.01,19.0,19.33,0.003,-0.997,0.001,3232,193,0.001,1,20,323.3,873259.5999999999]
["2025-02-26T15:55:20.000000000",594.84,615.0,0.0,0.01,20.0,20.33,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,873259.5999999999]
["2025-02-26T15:55:20.000000000",594.84,616.0,0.0,0.01,21.0,21.33,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,873259.5999999999]
["2025-02-26T15:55:20.000000000",594.84,617.0,0.0,0.01,22.0,22.33,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,873259.5999999999]
["2025-02-26T15:55:20.000000000",594.84,618.0,0.0,0.01,23.0,23.33,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,873259.5999999999]
["2025-02-26T15:55:20.000000000",594.84,619.0,0.0,0.01,24.0,24.33,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,873259.5999999999]
["2025-02-26T15:55:31.000000000",594.76,570.0,23.55,26.1,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,401,116.2,873259.5999999999]
["2025-02-26T15:55:31.000000000",594.76,571.0,23.59,23.88,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,3566,70.0,873259.5999999999]
["2025-02-26T15:55:31.000000000",594.76,572.0,22.59,22.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,1297,147.9,873259.5999999999]
["2025-02-26T15:55:31.000000000",594.76,573.0,21.59,21.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,4388,44.1,873259.5999999999]
["2025-02-26T15:55:31.000000000",594.76,574.0,20.59,20.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,8593,117.8,873259.5999999999]
["2025-02-26T15:55:31.000000000",594.76,575.0,19.59,19.92,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,2151,5669,215.1,873259.5999999999]
["2025-02-26T15:55:31.000000000",594.76,576.0,18.59,18.88,0.0,0.01,1.0,-0.002,0.0,6,22,0.001,2431,4057,243.1,873259.5999999999]
["2025-02-26T15:55:31.000000000",594.76,577.0,17.59,17.88,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1512,5852,151.2,873259.5999999999]
["2025-02-26T15:55:31.000000000",594.76,578.0,16.59,16.92,0.0,0.01,1.0,-0.003,0.0,24,3,0.001,1541,2024,154.1,873259.5999999999]
["2025-02-26T15:55:31.000000000",594.76,579.0,15.6,15.92,0.0,0.01,1.0,-0.003,0.0,10,1,0.002,2795,4035,559.0,873259.5999999999]
["2025-02-26T15:55:31.000000000",594.76,580.0,14.6,14.88,0.0,0.01,1.0,-0.003,0.0,406,387,0.002,6414,14694,1282.8,873259.5999999999]
["2025-02-26T15:55:31.000000000",594.76,581.0,13.6,13.92,0.0,0.01,1.0,-0.003,0.0,62,161,0.002,2574,12575,514.8,873259.5999999999]
["2025-02-26T15:55:31.000000000",594.76,582.0,12.6,12.92,0.01,0.02,1.0,-0.008,0.0,36,766,0.004,3663,19285,1465.2,873259.5999999999]
["2025-02-26T15:55:31.000000000",594.76,583.0,11.61,11.93,0.01,0.02,1.0,-0.009,0.0,34,49,0.005,3731,18832,1865.5,873259.5999999999]
["2025-02-26T15:55:31.000000000",594.76,584.0,10.61,10.93,0.01,0.02,1.0,-0.01,0.0,29,92,0.005,3140,35694,1570.0,873259.5999999999]
["2025-02-26T15:55:31.000000000",594.76,585.0,9.61,9.9,0.02,0.03,1.0,-0.015,0.0,256,195,0.008,6230,57551,4984.0,873259.5999999999]
["2025-02-26T15:55:31.000000000",594.76,586.0,8.72,8.81,0.02,0.03,1.0,-0.017,0.0,295,424,0.01,4397,47990,4397.0,873259.5999999999]
["2025-02-26T15:55:31.000000000",594.76,587.0,7.71,7.85,0.03,0.04,1.0,-0.024,0.0,674,478,0.014,4927,49123,6897.799999999999,873259.5999999999]
["2025-02-26T15:55:31.000000000",594.76,588.0,6.75,6.85,0.05,0.06,0.95,-0.036,0.011,177,777,0.021,5161,77923,11032.8,873259.5999999999]
["2025-02-26T15:55:31.000000000",594.76,589.0,5.8,5.9,0.09,0.1,0.933,-0.059,0.026,435,1638,0.032,3921,79327,13678.2,873259.5999999999]
["2025-02-26T15:55:31.000000000",594.76,590.0,4.86,4.96,0.16,0.17,0.905,-0.092,0.042,1172,8444,0.045,10057,157085,50178.9,873259.5999999999]
["2025-02-26T15:55:31.000000000",594.76,591.0,3.98,4.04,0.27,0.28,0.855,-0.144,0.061,1425,7011,0.063,3470,120075,30553.500000000004,873259.5999999999]
["2025-02-26T15:55:31.000000000",594.76,592.0,3.15,3.21,0.43,0.45,0.786,-0.214,0.081,5714,57181,0.082,4800,171893,85643.4,873259.5999999999]
["2025-02-26T15:55:31.000000000",594.76,593.0,2.42,2.46,0.69,0.7,0.698,-0.303,0.099,5324,93810,0.099,3458,223633,86941.80000000002,873259.5999999999]
["2025-02-26T15:55:31.000000000",594.76,594.0,1.77,1.79,1.03,1.04,0.594,-0.407,0.112,2859,132234,0.113,3737,230917,74248.90000000001,873259.5999999999]
["2025-02-26T15:55:31.000000000",594.76,595.0,1.21,1.23,1.47,1.48,0.479,-0.523,0.119,4959,148928,0.118,4079,226623,107144.3,873259.5999999999]
["2025-02-26T15:55:31.000000000",594.76,596.0,0.77,0.79,2.02,2.05,0.361,-0.641,0.114,5167,162743,0.113,3433,224697,97696.7,873259.5999999999]
["2025-02-26T15:55:31.000000000",594.76,597.0,0.45,0.46,2.69,2.73,0.248,-0.752,0.099,5475,191268,0.099,2750,179291,81427.5,873259.5999999999]
["2025-02-26T15:55:31.000000000",594.76,598.0,0.23,0.24,3.47,3.51,0.153,-0.847,0.076,5031,278927,0.076,2403,191085,56498.4,873259.5999999999]
["2025-02-26T15:55:31.000000000",594.76,599.0,0.11,0.12,4.31,4.41,0.084,-0.916,0.051,7310,291470,0.051,1964,211480,47297.4,873259.5999999999]
["2025-02-26T15:55:31.000000000",594.76,600.0,0.05,0.06,5.25,5.36,0.045,-0.955,0.031,12512,322899,0.031,4300,49080,52117.2,873259.5999999999]
["2025-02-26T15:55:31.000000000",594.76,601.0,0.02,0.03,6.21,6.35,0.022,-0.978,0.017,4811,182710,0.017,1292,8208,10375.1,873259.5999999999]
["2025-02-26T15:55:31.000000000",594.76,602.0,0.01,0.02,7.23,7.34,0.013,-0.987,0.011,5754,166094,0.011,1961,3854,8486.5,873259.5999999999]
["2025-02-26T15:55:31.000000000",594.76,603.0,0.01,0.02,8.13,8.41,0.012,-0.988,0.009,11491,114659,0.009,1063,2781,11298.6,873259.5999999999]
["2025-02-26T15:55:31.000000000",594.76,604.0,0.0,0.01,9.13,9.4,0.005,-0.995,0.004,14191,71727,0.004,969,1687,6064.0,873259.5999999999]
["2025-02-26T15:55:31.000000000",594.76,605.0,0.0,0.01,10.09,10.37,0.004,-0.996,0.003,8167,64586,0.003,869,1122,2710.8,873259.5999999999]
["2025-02-26T15:55:31.000000000",594.76,606.0,0.0,0.01,9.88,11.41,0.004,-0.996,0.003,13667,69456,0.003,357,495,4207.2,873259.5999999999]
["2025-02-26T15:55:31.000000000",594.76,607.0,0.0,0.01,10.91,12.41,0.004,-0.996,0.002,12460,29790,0.002,730,90,2638.0000000000005,873259.5999999999]
["2025-02-26T15:55:31.000000000",594.76,608.0,0.0,0.01,11.88,13.41,0.003,-0.997,0.002,12591,17190,0.002,236,16,2565.4000000000005,873259.5999999999]
["2025-02-26T15:55:31.000000000",594.76,609.0,0.0,0.01,14.08,14.41,0.003,-0.997,0.002,3209,4043,0.002,42,40,650.1999999999999,873259.5999999999]
["2025-02-26T15:55:31.000000000",594.76,610.0,0.0,0.01,15.09,15.41,0.003,-0.997,0.002,9807,6643,0.002,44,122,1970.2000000000005,873259.5999999999]
["2025-02-26T15:55:31.000000000",594.76,611.0,0.0,0.01,16.12,16.41,0.003,-0.997,0.002,3356,3623,0.002,179,34,706.9999999999999,873259.5999999999]
["2025-02-26T15:55:31.000000000",594.76,612.0,0.0,0.01,17.09,17.37,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,873259.5999999999]
["2025-02-26T15:55:31.000000000",594.76,613.0,0.0,0.01,18.12,18.41,0.003,-0.997,0.001,2462,589,0.001,189,5,265.1,873259.5999999999]
["2025-02-26T15:55:31.000000000",594.76,614.0,0.0,0.01,19.09,19.41,0.003,-0.997,0.001,3232,193,0.001,1,20,323.3,873259.5999999999]
["2025-02-26T15:55:31.000000000",594.76,615.0,0.0,0.01,20.09,20.41,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,873259.5999999999]
["2025-02-26T15:55:31.000000000",594.76,616.0,0.0,0.01,21.09,21.41,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,873259.5999999999]
["2025-02-26T15:55:31.000000000",594.76,617.0,0.0,0.01,22.09,22.41,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,873259.5999999999]
["2025-02-26T15:55:31.000000000",594.76,618.0,0.0,0.01,23.09,23.41,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,873259.5999999999]
["2025-02-26T15:55:31.000000000",594.76,619.0,0.0,0.01,24.09,24.41,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,873259.5999999999]
["2025-02-26T15:55:42.000000000",594.73,570.0,23.36,26.09,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,401,116.2,1133832.9]
["2025-02-26T15:55:42.000000000",594.73,571.0,23.6,24.07,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,3566,70.0,1133832.9]
["2025-02-26T15:55:42.000000000",594.73,572.0,22.6,23.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,1297,147.9,1133832.9]
["2025-02-26T15:55:42.000000000",594.73,573.0,21.6,21.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,4388,44.1,1133832.9]
["2025-02-26T15:55:42.000000000",594.73,574.0,20.6,20.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,8593,117.8,1133832.9]
["2025-02-26T15:55:42.000000000",594.73,575.0,19.6,21.12,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,2151,5669,215.1,1133832.9]
["2025-02-26T15:55:42.000000000",594.73,576.0,18.6,18.88,0.0,0.01,1.0,-0.002,0.0,6,22,0.001,2431,4057,243.1,1133832.9]
["2025-02-26T15:55:42.000000000",594.73,577.0,17.6,17.88,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1512,5852,151.2,1133832.9]
["2025-02-26T15:55:42.000000000",594.73,578.0,16.6,18.12,0.0,0.01,1.0,-0.003,0.0,24,3,0.001,1541,2024,154.1,1133832.9]
["2025-02-26T15:55:42.000000000",594.73,579.0,15.6,17.12,0.0,0.01,1.0,-0.003,0.0,10,1,0.002,2795,4035,559.0,1133832.9]
["2025-02-26T15:55:42.000000000",594.73,580.0,14.6,14.88,0.0,0.01,1.0,-0.003,0.0,406,387,0.002,6414,14694,1282.8,1133832.9]
["2025-02-26T15:55:42.000000000",594.73,581.0,13.61,15.12,0.0,0.01,1.0,-0.003,0.0,62,161,0.002,2574,12575,514.8,1133832.9]
["2025-02-26T15:55:42.000000000",594.73,582.0,12.61,14.12,0.01,0.02,1.0,-0.008,0.0,36,766,0.004,3663,19295,1465.2,1133832.9]
["2025-02-26T15:55:42.000000000",594.73,583.0,11.61,13.12,0.01,0.02,1.0,-0.009,0.0,34,49,0.005,3731,18832,1865.5,1133832.9]
["2025-02-26T15:55:42.000000000",594.73,584.0,10.62,12.13,0.01,0.02,1.0,-0.01,0.0,29,92,0.006,3140,35694,1884.0,1133832.9]
["2025-02-26T15:55:42.000000000",594.73,585.0,9.63,9.9,0.02,0.03,1.0,-0.015,0.0,256,195,0.008,6230,57551,4984.0,1133832.9]
["2025-02-26T15:55:42.000000000",594.73,586.0,8.69,8.8,0.02,0.03,1.0,-0.017,0.0,295,424,0.01,4397,47990,4397.0,1133832.9]
["2025-02-26T15:55:42.000000000",594.73,587.0,7.7,7.82,0.03,0.04,1.0,-0.024,3.886,674,478,0.014,4927,49123,268814.2,1133832.9]
["2025-02-26T15:55:42.000000000",594.73,588.0,6.72,6.83,0.05,0.06,0.949,-0.036,0.012,177,777,0.021,5161,77923,11050.5,1133832.9]
["2025-02-26T15:55:42.000000000",594.73,589.0,5.77,5.88,0.09,0.1,0.933,-0.06,0.026,435,1638,0.032,3921,79332,13678.2,1133832.9]
["2025-02-26T15:55:42.000000000",594.73,590.0,4.84,4.94,0.16,0.17,0.9,-0.096,0.044,1172,8456,0.047,10057,157086,52424.7,1133832.9]
["2025-02-26T15:55:42.000000000",594.73,591.0,3.96,4.03,0.27,0.28,0.851,-0.148,0.063,1425,7011,0.064,3470,120165,31185.5,1133832.9]
["2025-02-26T15:55:42.000000000",594.73,592.0,3.13,3.18,0.44,0.45,0.781,-0.219,0.083,5714,57181,0.083,4800,171937,87266.2,1133832.9]
["2025-02-26T15:55:42.000000000",594.73,593.0,2.39,2.43,0.69,0.7,0.69,-0.311,0.1,5324,93872,0.1,3458,223651,87820.0,1133832.9]
["2025-02-26T15:55:42.000000000",594.73,594.0,1.75,1.76,1.03,1.05,0.585,-0.416,0.112,2859,132288,0.113,3737,230932,74248.90000000001,1133832.9]
["2025-02-26T15:55:42.000000000",594.73,595.0,1.2,1.21,1.48,1.49,0.47,-0.531,0.119,4959,148988,0.119,4079,226629,107552.2,1133832.9]
["2025-02-26T15:55:42.000000000",594.73,596.0,0.76,0.78,2.03,2.06,0.351,-0.65,0.113,5167,162779,0.113,3433,224738,97180.0,1133832.9]
["2025-02-26T15:55:42.000000000",594.73,597.0,0.44,0.45,2.69,2.75,0.239,-0.761,0.098,5475,191277,0.098,2750,179291,80605.0,1133832.9]
["2025-02-26T15:55:42.000000000",594.73,598.0,0.23,0.24,3.49,3.54,0.147,-0.852,0.074,5031,278930,0.074,2403,191086,55011.6,1133832.9]
["2025-02-26T15:55:42.000000000",594.73,599.0,0.11,0.12,4.33,4.44,0.083,-0.917,0.05,7310,291496,0.05,1964,211481,46370.0,1133832.9]
["2025-02-26T15:55:42.000000000",594.73,600.0,0.05,0.06,5.27,5.38,0.044,-0.956,0.03,12512,322973,0.03,4300,49080,50436.0,1133832.9]
["2025-02-26T15:55:42.000000000",594.73,601.0,0.02,0.03,6.25,6.38,0.022,-0.978,0.017,4811,182713,0.017,1292,8208,10375.1,1133832.9]
["2025-02-26T15:55:42.000000000",594.73,602.0,0.01,0.02,7.23,7.35,0.013,-0.987,0.01,5754,166097,0.01,1961,3854,7715.000000000001,1133832.9]
["2025-02-26T15:55:42.000000000",594.73,603.0,0.01,0.02,8.14,8.39,0.012,-0.988,0.008,11491,114672,0.008,1063,2781,10043.2,1133832.9]
["2025-02-26T15:55:42.000000000",594.73,604.0,0.0,0.01,9.13,9.36,0.005,-0.995,0.004,14191,71727,0.004,969,1687,6064.0,1133832.9]
["2025-02-26T15:55:42.000000000",594.73,605.0,0.0,0.01,8.89,10.35,0.004,-0.996,0.003,8167,64586,0.003,869,1122,2710.8,1133832.9]
["2025-02-26T15:55:42.000000000",594.73,606.0,0.0,0.01,9.89,11.36,0.004,-0.996,0.003,13667,69456,0.003,357,495,4207.2,1133832.9]
["2025-02-26T15:55:42.000000000",594.73,607.0,0.0,0.01,10.89,12.4,0.004,-0.996,0.002,12460,29790,0.002,730,90,2638.0000000000005,1133832.9]
["2025-02-26T15:55:42.000000000",594.73,608.0,0.0,0.01,11.91,13.4,0.003,-0.997,0.002,12591,17190,0.002,236,16,2565.4000000000005,1133832.9]
["2025-02-26T15:55:42.000000000",594.73,609.0,0.0,0.01,12.89,14.4,0.003,-0.997,0.002,3209,4043,0.002,42,40,650.1999999999999,1133832.9]
["2025-02-26T15:55:42.000000000",594.73,610.0,0.0,0.01,14.4,15.4,0.003,-0.997,0.002,9807,6643,0.002,44,122,1970.2000000000005,1133832.9]
["2025-02-26T15:55:42.000000000",594.73,611.0,0.0,0.01,16.13,16.38,0.003,-0.997,0.002,3356,3623,0.002,179,34,706.9999999999999,1133832.9]
["2025-02-26T15:55:42.000000000",594.73,612.0,0.0,0.01,15.89,17.4,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,1133832.9]
["2025-02-26T15:55:42.000000000",594.73,613.0,0.0,0.01,18.13,18.38,0.003,-0.997,0.001,2462,589,0.001,189,5,265.1,1133832.9]
["2025-02-26T15:55:42.000000000",594.73,614.0,0.0,0.01,17.92,19.38,0.003,-0.997,0.001,3232,193,0.001,1,20,323.3,1133832.9]
["2025-02-26T15:55:42.000000000",594.73,615.0,0.0,0.01,18.89,20.38,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,1133832.9]
["2025-02-26T15:55:42.000000000",594.73,616.0,0.0,0.01,19.89,21.38,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,1133832.9]
["2025-02-26T15:55:42.000000000",594.73,617.0,0.0,0.01,20.89,22.38,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,1133832.9]
["2025-02-26T15:55:42.000000000",594.73,618.0,0.0,0.01,21.89,23.38,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,1133832.9]
["2025-02-26T15:55:42.000000000",594.73,619.0,0.0,0.01,22.89,24.38,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,1133832.9]
["2025-02-26T15:55:53.000000000",594.665,570.0,23.34,26.02,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,401,116.2,873086.7999999998]
["2025-02-26T15:55:53.000000000",594.665,571.0,23.52,23.82,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,3566,70.0,873086.7999999998]
["2025-02-26T15:55:53.000000000",594.665,572.0,22.52,22.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,1297,147.9,873086.7999999998]
["2025-02-26T15:55:53.000000000",594.665,573.0,21.52,21.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,4388,44.1,873086.7999999998]
["2025-02-26T15:55:53.000000000",594.665,574.0,20.52,20.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,8593,117.8,873086.7999999998]
["2025-02-26T15:55:53.000000000",594.665,575.0,19.52,19.82,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,2151,5669,215.1,873086.7999999998]
["2025-02-26T15:55:53.000000000",594.665,576.0,18.52,18.82,0.0,0.01,1.0,-0.002,0.0,6,22,0.001,2431,4057,243.1,873086.7999999998]
["2025-02-26T15:55:53.000000000",594.665,577.0,17.53,17.82,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1512,5852,151.2,873086.7999999998]
["2025-02-26T15:55:53.000000000",594.665,578.0,16.52,16.82,0.0,0.01,1.0,-0.003,0.0,24,3,0.001,1541,2024,154.1,873086.7999999998]
["2025-02-26T15:55:53.000000000",594.665,579.0,15.52,15.82,0.0,0.01,1.0,-0.003,0.0,10,1,0.002,2795,4035,559.0,873086.7999999998]
["2025-02-26T15:55:53.000000000",594.665,580.0,14.53,14.82,0.0,0.01,1.0,-0.003,0.0,406,387,0.002,6414,14694,1282.8,873086.7999999998]
["2025-02-26T15:55:53.000000000",594.665,581.0,13.53,13.83,0.0,0.01,1.0,-0.003,0.0,62,161,0.002,2574,12575,514.8,873086.7999999998]
["2025-02-26T15:55:53.000000000",594.665,582.0,12.53,12.83,0.01,0.02,1.0,-0.008,0.0,36,766,0.004,3663,19295,1465.2,873086.7999999998]
["2025-02-26T15:55:53.000000000",594.665,583.0,11.54,11.83,0.01,0.02,1.0,-0.009,0.0,34,49,0.005,3731,18832,1865.5,873086.7999999998]
["2025-02-26T15:55:53.000000000",594.665,584.0,10.54,10.84,0.01,0.02,1.0,-0.01,0.0,29,102,0.006,3140,35694,1884.0,873086.7999999998]
["2025-02-26T15:55:53.000000000",594.665,585.0,9.59,9.84,0.02,0.03,1.0,-0.015,0.0,256,195,0.009,6230,57551,5606.999999999999,873086.7999999998]
["2025-02-26T15:55:53.000000000",594.665,586.0,8.62,8.75,0.02,0.03,1.0,-0.017,0.0,295,424,0.01,4397,48000,4397.0,873086.7999999998]
["2025-02-26T15:55:53.000000000",594.665,587.0,7.65,7.77,0.03,0.04,0.953,-0.024,0.001,674,478,0.014,4927,49127,6965.2,873086.7999999998]
["2025-02-26T15:55:53.000000000",594.665,588.0,6.66,6.78,0.05,0.06,0.949,-0.037,0.011,177,777,0.021,5161,77923,11032.8,873086.7999999998]
["2025-02-26T15:55:53.000000000",594.665,589.0,5.72,5.81,0.09,0.1,0.932,-0.06,0.026,435,1638,0.032,3921,79332,13678.2,873086.7999999998]
["2025-02-26T15:55:53.000000000",594.665,590.0,4.78,4.88,0.16,0.17,0.9,-0.097,0.044,1172,8456,0.047,10057,157096,52424.7,873086.7999999998]
["2025-02-26T15:55:53.000000000",594.665,591.0,3.9,3.98,0.27,0.28,0.849,-0.149,0.064,1425,7016,0.065,3470,120165,31675.0,873086.7999999998]
["2025-02-26T15:55:53.000000000",594.665,592.0,3.08,3.13,0.45,0.46,0.778,-0.22,0.084,5714,57183,0.084,4800,171942,88317.60000000002,873086.7999999998]
["2025-02-26T15:55:53.000000000",594.665,593.0,2.35,2.39,0.7,0.72,0.687,-0.312,0.101,5324,93873,0.101,3458,223663,88698.20000000001,873086.7999999998]
["2025-02-26T15:55:53.000000000",594.665,594.0,1.71,1.73,1.05,1.06,0.581,-0.418,0.114,2859,132330,0.113,3737,231004,74820.7,873086.7999999998]
["2025-02-26T15:55:53.000000000",594.665,595.0,1.17,1.19,1.5,1.52,0.464,-0.535,0.119,4959,149040,0.119,4079,226667,107552.2,873086.7999999998]
["2025-02-26T15:55:53.000000000",594.665,596.0,0.73,0.75,2.06,2.09,0.345,-0.654,0.113,5167,162818,0.113,3433,224793,97180.0,873086.7999999998]
["2025-02-26T15:55:53.000000000",594.665,597.0,0.42,0.43,2.73,2.79,0.235,-0.765,0.097,5475,191293,0.097,2750,179291,79782.5,873086.7999999998]
["2025-02-26T15:55:53.000000000",594.665,598.0,0.22,0.23,3.53,3.59,0.143,-0.857,0.073,5031,278940,0.073,2403,191086,54268.2,873086.7999999998]
["2025-02-26T15:55:53.000000000",594.665,599.0,0.11,0.12,4.38,4.48,0.082,-0.918,0.049,7310,291498,0.049,1964,211481,45442.6,873086.7999999998]
["2025-02-26T15:55:53.000000000",594.665,600.0,0.05,0.06,5.33,5.44,0.044,-0.956,0.03,12512,322974,0.03,4300,49082,50436.0,873086.7999999998]
["2025-02-26T15:55:53.000000000",594.665,601.0,0.02,0.03,6.3,6.42,0.022,-0.978,0.017,4811,182740,0.017,1292,8208,10375.1,873086.7999999998]
["2025-02-26T15:55:53.000000000",594.665,602.0,0.01,0.02,7.29,7.41,0.013,-0.987,0.01,5754,166099,0.01,1961,3854,7715.000000000001,873086.7999999998]
["2025-02-26T15:55:53.000000000",594.665,603.0,0.01,0.02,8.19,8.45,0.012,-0.988,0.008,11491,114715,0.008,1063,2781,10043.2,873086.7999999998]
["2025-02-26T15:55:53.000000000",594.665,604.0,0.0,0.01,9.19,9.44,0.005,-0.995,0.004,14191,71727,0.004,969,1687,6064.0,873086.7999999998]
["2025-02-26T15:55:53.000000000",594.665,605.0,0.0,0.01,10.18,10.44,0.004,-0.996,0.003,8167,64586,0.003,869,1122,2710.8,873086.7999999998]
["2025-02-26T15:55:53.000000000",594.665,606.0,0.0,0.01,9.94,11.4,0.004,-0.996,0.003,13667,69456,0.003,357,495,4207.2,873086.7999999998]
["2025-02-26T15:55:53.000000000",594.665,607.0,0.0,0.01,10.94,12.44,0.004,-0.996,0.002,12460,29790,0.002,730,90,2638.0000000000005,873086.7999999998]
["2025-02-26T15:55:53.000000000",594.665,608.0,0.0,0.01,11.98,13.46,0.003,-0.997,0.002,12591,17190,0.002,236,16,2565.4000000000005,873086.7999999998]
["2025-02-26T15:55:53.000000000",594.665,609.0,0.0,0.01,14.18,14.48,0.003,-0.997,0.002,3209,4043,0.002,42,40,650.1999999999999,873086.7999999998]
["2025-02-26T15:55:53.000000000",594.665,610.0,0.0,0.01,15.18,15.48,0.003,-0.997,0.002,9807,6643,0.002,44,122,1970.2000000000005,873086.7999999998]
["2025-02-26T15:55:53.000000000",594.665,611.0,0.0,0.01,16.18,16.44,0.003,-0.997,0.002,3356,3623,0.002,179,34,706.9999999999999,873086.7999999998]
["2025-02-26T15:55:53.000000000",594.665,612.0,0.0,0.01,17.18,17.48,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,873086.7999999998]
["2025-02-26T15:55:53.000000000",594.665,613.0,0.0,0.01,18.18,18.44,0.003,-0.997,0.001,2462,589,0.001,189,5,265.1,873086.7999999998]
["2025-02-26T15:55:53.000000000",594.665,614.0,0.0,0.01,19.18,19.48,0.002,-0.997,0.001,3232,193,0.001,1,20,323.3,873086.7999999998]
["2025-02-26T15:55:53.000000000",594.665,615.0,0.0,0.01,20.18,20.48,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,873086.7999999998]
["2025-02-26T15:55:53.000000000",594.665,616.0,0.0,0.01,21.18,21.48,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,873086.7999999998]
["2025-02-26T15:55:53.000000000",594.665,617.0,0.0,0.01,22.18,22.48,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,873086.7999999998]
["2025-02-26T15:55:53.000000000",594.665,618.0,0.0,0.01,23.18,23.48,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,873086.7999999998]
["2025-02-26T15:55:53.000000000",594.665,619.0,0.0,0.01,24.18,24.44,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,873086.7999999998]
["2025-02-26T15:56:04.000000000",594.55,570.0,23.28,25.92,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,401,116.2,873086.7999999998]
["2025-02-26T15:56:04.000000000",594.55,571.0,23.4,23.7,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,3566,70.0,873086.7999999998]
["2025-02-26T15:56:04.000000000",594.55,572.0,22.4,22.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,1297,147.9,873086.7999999998]
["2025-02-26T15:56:04.000000000",594.55,573.0,21.4,21.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,4388,44.1,873086.7999999998]
["2025-02-26T15:56:04.000000000",594.55,574.0,20.4,20.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,8593,117.8,873086.7999999998]
["2025-02-26T15:56:04.000000000",594.55,575.0,19.4,19.71,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,2151,5669,215.1,873086.7999999998]
["2025-02-26T15:56:04.000000000",594.55,576.0,18.4,18.71,0.0,0.01,1.0,-0.002,0.0,6,22,0.001,2431,4057,243.1,873086.7999999998]
["2025-02-26T15:56:04.000000000",594.55,577.0,17.4,17.71,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1512,5852,151.2,873086.7999999998]
["2025-02-26T15:56:04.000000000",594.55,578.0,16.4,16.71,0.0,0.01,1.0,-0.003,0.0,24,3,0.001,1541,2024,154.1,873086.7999999998]
["2025-02-26T15:56:04.000000000",594.55,579.0,15.4,15.71,0.0,0.01,1.0,-0.003,0.0,10,1,0.002,2795,4035,559.0,873086.7999999998]
["2025-02-26T15:56:04.000000000",594.55,580.0,14.4,14.71,0.0,0.01,1.0,-0.003,0.0,406,387,0.002,6414,14694,1282.8,873086.7999999998]
["2025-02-26T15:56:04.000000000",594.55,581.0,13.41,13.69,0.0,0.01,1.0,-0.003,0.0,62,161,0.002,2574,12575,514.8,873086.7999999998]
["2025-02-26T15:56:04.000000000",594.55,582.0,12.41,12.71,0.01,0.02,1.0,-0.008,0.0,36,766,0.004,3663,19295,1465.2,873086.7999999998]
["2025-02-26T15:56:04.000000000",594.55,583.0,11.42,11.72,0.01,0.02,1.0,-0.009,0.0,34,49,0.005,3731,18832,1865.5,873086.7999999998]
["2025-02-26T15:56:04.000000000",594.55,584.0,10.42,10.71,0.01,0.02,1.0,-0.01,0.0,29,102,0.006,3140,35694,1884.0,873086.7999999998]
["2025-02-26T15:56:04.000000000",594.55,585.0,9.42,9.67,0.02,0.03,1.0,-0.015,0.0,256,195,0.009,6230,57554,5606.999999999999,873086.7999999998]
["2025-02-26T15:56:04.000000000",594.55,586.0,8.51,8.65,0.02,0.03,1.0,-0.017,0.0,295,424,0.01,4397,48000,4397.0,873086.7999999998]
["2025-02-26T15:56:04.000000000",594.55,587.0,7.52,7.65,0.03,0.04,0.953,-0.024,0.001,674,478,0.014,4927,49163,6965.2,873086.7999999998]
["2025-02-26T15:56:04.000000000",594.55,588.0,6.56,6.68,0.06,0.07,0.949,-0.037,0.011,177,777,0.021,5161,77940,11032.8,873086.7999999998]
["2025-02-26T15:56:04.000000000",594.55,589.0,5.6,5.72,0.1,0.11,0.932,-0.06,0.026,435,1638,0.032,3921,79342,13678.2,873086.7999999998]
["2025-02-26T15:56:04.000000000",594.55,590.0,4.68,4.77,0.17,0.18,0.9,-0.097,0.044,1172,8456,0.047,10057,157106,52424.7,873086.7999999998]
["2025-02-26T15:56:04.000000000",594.55,591.0,3.8,3.87,0.29,0.3,0.849,-0.149,0.064,1425,7019,0.065,3470,120227,31675.0,873086.7999999998]
["2025-02-26T15:56:04.000000000",594.55,592.0,2.99,3.05,0.48,0.49,0.778,-0.22,0.084,5714,57183,0.084,4800,171990,88317.60000000002,873086.7999999998]
["2025-02-26T15:56:04.000000000",594.55,593.0,2.27,2.31,0.74,0.76,0.687,-0.312,0.101,5324,93873,0.101,3458,223740,88698.20000000001,873086.7999999998]
["2025-02-26T15:56:04.000000000",594.55,594.0,1.64,1.66,1.11,1.12,0.581,-0.418,0.114,2859,132523,0.113,3737,231186,74820.7,873086.7999999998]
["2025-02-26T15:56:04.000000000",594.55,595.0,1.11,1.13,1.57,1.59,0.464,-0.535,0.119,4959,149060,0.119,4079,226712,107552.2,873086.7999999998]
["2025-02-26T15:56:04.000000000",594.55,596.0,0.7,0.71,2.14,2.18,0.345,-0.654,0.113,5167,162986,0.113,3433,224833,97180.0,873086.7999999998]
["2025-02-26T15:56:04.000000000",594.55,597.0,0.4,0.41,2.83,2.89,0.235,-0.765,0.097,5475,191302,0.097,2750,179296,79782.5,873086.7999999998]
["2025-02-26T15:56:04.000000000",594.55,598.0,0.2,0.21,3.63,3.7,0.143,-0.857,0.073,5031,278948,0.073,2403,191086,54268.2,873086.7999999998]
["2025-02-26T15:56:04.000000000",594.55,599.0,0.09,0.1,4.5,4.6,0.082,-0.918,0.049,7310,291545,0.049,1964,211481,45442.6,873086.7999999998]
["2025-02-26T15:56:04.000000000",594.55,600.0,0.05,0.06,5.45,5.57,0.044,-0.956,0.03,12512,322981,0.03,4300,49082,50436.0,873086.7999999998]
["2025-02-26T15:56:04.000000000",594.55,601.0,0.02,0.03,6.42,6.55,0.022,-0.978,0.017,4811,182828,0.017,1292,8208,10375.1,873086.7999999998]
["2025-02-26T15:56:04.000000000",594.55,602.0,0.01,0.02,7.4,7.54,0.013,-0.987,0.01,5754,166101,0.01,1961,3854,7715.000000000001,873086.7999999998]
["2025-02-26T15:56:04.000000000",594.55,603.0,0.01,0.02,8.31,8.61,0.012,-0.988,0.008,11491,114715,0.008,1063,2781,10043.2,873086.7999999998]
["2025-02-26T15:56:04.000000000",594.55,604.0,0.0,0.01,9.3,9.61,0.005,-0.995,0.004,14191,71727,0.004,969,1687,6064.0,873086.7999999998]
["2025-02-26T15:56:04.000000000",594.55,605.0,0.0,0.01,10.32,10.61,0.004,-0.996,0.003,8167,64586,0.003,869,1122,2710.8,873086.7999999998]
["2025-02-26T15:56:04.000000000",594.55,606.0,0.0,0.01,10.09,11.6,0.004,-0.996,0.003,13667,69456,0.003,357,495,4207.2,873086.7999999998]
["2025-02-26T15:56:04.000000000",594.55,607.0,0.0,0.01,11.09,12.6,0.004,-0.996,0.002,12460,29790,0.002,730,90,2638.0000000000005,873086.7999999998]
["2025-02-26T15:56:04.000000000",594.55,608.0,0.0,0.01,12.09,13.6,0.003,-0.997,0.002,12591,17190,0.002,236,16,2565.4000000000005,873086.7999999998]
["2025-02-26T15:56:04.000000000",594.55,609.0,0.0,0.01,14.3,14.6,0.003,-0.997,0.002,3209,4043,0.002,42,40,650.1999999999999,873086.7999999998]
["2025-02-26T15:56:04.000000000",594.55,610.0,0.0,0.01,15.3,15.6,0.003,-0.997,0.002,9807,6643,0.002,44,122,1970.2000000000005,873086.7999999998]
["2025-02-26T15:56:04.000000000",594.55,611.0,0.0,0.01,16.3,16.6,0.003,-0.997,0.002,3356,3623,0.002,179,34,706.9999999999999,873086.7999999998]
["2025-02-26T15:56:04.000000000",594.55,612.0,0.0,0.01,17.3,17.6,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,873086.7999999998]
["2025-02-26T15:56:04.000000000",594.55,613.0,0.0,0.01,18.3,18.6,0.003,-0.997,0.001,2462,589,0.001,189,5,265.1,873086.7999999998]
["2025-02-26T15:56:04.000000000",594.55,614.0,0.0,0.01,19.3,19.6,0.002,-0.997,0.001,3232,193,0.001,1,20,323.3,873086.7999999998]
["2025-02-26T15:56:04.000000000",594.55,615.0,0.0,0.01,20.3,20.6,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,873086.7999999998]
["2025-02-26T15:56:04.000000000",594.55,616.0,0.0,0.01,21.3,21.6,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,873086.7999999998]
["2025-02-26T15:56:04.000000000",594.55,617.0,0.0,0.01,22.3,22.6,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,873086.7999999998]
["2025-02-26T15:56:04.000000000",594.55,618.0,0.0,0.01,23.3,23.6,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,873086.7999999998]
["2025-02-26T15:56:04.000000000",594.55,619.0,0.0,0.01,24.3,24.6,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,873086.7999999998]
["2025-02-26T15:56:16.000000000",594.41,570.0,23.16,25.03,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,401,116.2,1018302.3999999998]
["2025-02-26T15:56:16.000000000",594.41,571.0,23.29,23.56,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,3566,70.0,1018302.3999999998]
["2025-02-26T15:56:16.000000000",594.41,572.0,22.29,22.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,1297,147.9,1018302.3999999998]
["2025-02-26T15:56:16.000000000",594.41,573.0,21.29,21.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,4388,44.1,1018302.3999999998]
["2025-02-26T15:56:16.000000000",594.41,574.0,20.29,20.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,8593,117.8,1018302.3999999998]
["2025-02-26T15:56:16.000000000",594.41,575.0,19.29,19.57,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,2151,5669,215.1,1018302.3999999998]
["2025-02-26T15:56:16.000000000",594.41,576.0,18.29,18.57,0.0,0.01,1.0,-0.002,0.0,6,22,0.001,2431,4057,243.1,1018302.3999999998]
["2025-02-26T15:56:16.000000000",594.41,577.0,17.29,17.57,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1512,5852,151.2,1018302.3999999998]
["2025-02-26T15:56:16.000000000",594.41,578.0,16.29,16.57,0.0,0.01,1.0,-0.003,0.0,24,3,0.001,1541,2024,154.1,1018302.3999999998]
["2025-02-26T15:56:16.000000000",594.41,579.0,15.29,15.57,0.0,0.01,1.0,-0.003,0.0,10,1,0.002,2795,4035,559.0,1018302.3999999998]
["2025-02-26T15:56:16.000000000",594.41,580.0,14.29,14.57,0.0,0.01,1.0,-0.003,0.0,406,387,0.002,6414,14694,1282.8,1018302.3999999998]
["2025-02-26T15:56:16.000000000",594.41,581.0,13.3,13.57,0.0,0.01,1.0,-0.003,0.0,62,161,0.002,2574,12575,514.8,1018302.3999999998]
["2025-02-26T15:56:16.000000000",594.41,582.0,12.3,12.58,0.01,0.02,1.0,-0.008,0.0,36,766,0.004,3663,19295,1465.2,1018302.3999999998]
["2025-02-26T15:56:16.000000000",594.41,583.0,11.3,11.58,0.01,0.02,1.0,-0.009,0.0,34,49,0.005,3731,18832,1865.5,1018302.3999999998]
["2025-02-26T15:56:16.000000000",594.41,584.0,10.31,10.58,0.01,0.02,1.0,-0.01,0.0,29,102,0.006,3140,35694,1884.0,1018302.3999999998]
["2025-02-26T15:56:16.000000000",594.41,585.0,9.31,9.59,0.02,0.03,1.0,-0.016,0.0,256,195,0.009,6230,57557,5606.999999999999,1018302.3999999998]
["2025-02-26T15:56:16.000000000",594.41,586.0,8.37,8.49,0.02,0.03,1.0,-0.017,0.0,295,424,0.011,4397,48001,4836.7,1018302.3999999998]
["2025-02-26T15:56:16.000000000",594.41,587.0,7.4,7.52,0.04,0.05,1.0,-0.024,2.137,674,478,0.015,4927,49165,151424.3,1018302.3999999998]
["2025-02-26T15:56:16.000000000",594.41,588.0,6.42,6.55,0.06,0.07,0.947,-0.042,0.016,177,777,0.024,5161,77940,12669.6,1018302.3999999998]
["2025-02-26T15:56:16.000000000",594.41,589.0,5.46,5.59,0.11,0.12,0.929,-0.065,0.03,435,1638,0.035,3921,79397,15028.500000000002,1018302.3999999998]
["2025-02-26T15:56:16.000000000",594.41,590.0,4.56,4.65,0.19,0.2,0.895,-0.102,0.047,1172,8456,0.05,10057,157107,55793.4,1018302.3999999998]
["2025-02-26T15:56:16.000000000",594.41,591.0,3.69,3.77,0.32,0.33,0.841,-0.158,0.067,1425,7020,0.068,3470,120232,33143.5,1018302.3999999998]
["2025-02-26T15:56:16.000000000",594.41,592.0,2.89,2.95,0.52,0.53,0.766,-0.235,0.087,5714,57184,0.087,4800,172004,91471.8,1018302.3999999998]
["2025-02-26T15:56:16.000000000",594.41,593.0,2.19,2.22,0.8,0.81,0.671,-0.33,0.103,5324,93909,0.104,3458,223829,90800.4,1018302.3999999998]
["2025-02-26T15:56:16.000000000",594.41,594.0,1.56,1.59,1.17,1.19,0.564,-0.438,0.114,2859,132556,0.115,3737,231348,75568.1,1018302.3999999998]
["2025-02-26T15:56:16.000000000",594.41,595.0,1.05,1.07,1.65,1.67,0.446,-0.555,0.119,4959,149075,0.118,4079,226732,107144.3,1018302.3999999998]
["2025-02-26T15:56:16.000000000",594.41,596.0,0.65,0.67,2.23,2.28,0.328,-0.673,0.111,5167,163541,0.11,3433,224853,95116.7,1018302.3999999998]
["2025-02-26T15:56:16.000000000",594.41,597.0,0.37,0.38,2.93,3.0,0.219,-0.776,0.094,5475,191321,0.095,2750,179297,77590.0,1018302.3999999998]
["2025-02-26T15:56:16.000000000",594.41,598.0,0.18,0.19,3.75,3.81,0.132,-0.866,0.069,5031,278982,0.071,2403,191086,51775.2,1018302.3999999998]
["2025-02-26T15:56:16.000000000",594.41,599.0,0.09,0.1,4.61,4.74,0.071,-0.929,0.045,7310,291562,0.045,1964,211481,41733.0,1018302.3999999998]
["2025-02-26T15:56:16.000000000",594.41,600.0,0.04,0.05,5.57,5.69,0.043,-0.957,0.029,12512,323024,0.029,4300,49083,48754.8,1018302.3999999998]
["2025-02-26T15:56:16.000000000",594.41,601.0,0.02,0.03,6.55,6.69,0.021,-0.978,0.016,4811,182851,0.016,1292,8208,9764.8,1018302.3999999998]
["2025-02-26T15:56:16.000000000",594.41,602.0,0.01,0.02,7.55,7.67,0.013,-0.987,0.01,5754,168503,0.01,1961,3854,7715.000000000001,1018302.3999999998]
["2025-02-26T15:56:16.000000000",594.41,603.0,0.01,0.02,8.45,8.67,0.012,-0.988,0.008,11491,114716,0.008,1063,2781,10043.2,1018302.3999999998]
["2025-02-26T15:56:16.000000000",594.41,604.0,0.0,0.01,9.44,9.72,0.004,-0.996,0.004,14191,71727,0.004,969,1687,6064.0,1018302.3999999998]
["2025-02-26T15:56:16.000000000",594.41,605.0,0.0,0.01,10.44,10.71,0.004,-0.996,0.003,8167,64586,0.003,869,1122,2710.8,1018302.3999999998]
["2025-02-26T15:56:16.000000000",594.41,606.0,0.0,0.01,10.21,11.71,0.004,-0.996,0.003,13667,69456,0.003,357,495,4207.2,1018302.3999999998]
["2025-02-26T15:56:16.000000000",594.41,607.0,0.0,0.01,11.21,12.71,0.004,-0.996,0.002,12460,29790,0.002,730,90,2638.0000000000005,1018302.3999999998]
["2025-02-26T15:56:16.000000000",594.41,608.0,0.0,0.01,12.21,13.71,0.003,-0.997,0.002,12591,17190,0.002,236,16,2565.4000000000005,1018302.3999999998]
["2025-02-26T15:56:16.000000000",594.41,609.0,0.0,0.01,14.43,14.71,0.003,-0.997,0.002,3209,4043,0.002,42,40,650.1999999999999,1018302.3999999998]
["2025-02-26T15:56:16.000000000",594.41,610.0,0.0,0.01,15.43,15.71,0.003,-0.997,0.002,9807,6643,0.002,44,122,1970.2000000000005,1018302.3999999998]
["2025-02-26T15:56:16.000000000",594.41,611.0,0.0,0.01,16.44,16.71,0.003,-0.997,0.001,3356,3623,0.001,179,34,353.49999999999994,1018302.3999999998]
["2025-02-26T15:56:16.000000000",594.41,612.0,0.0,0.01,17.44,17.71,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,1018302.3999999998]
["2025-02-26T15:56:16.000000000",594.41,613.0,0.0,0.01,18.44,18.71,0.003,-0.997,0.001,2462,589,0.001,189,5,265.1,1018302.3999999998]
["2025-02-26T15:56:16.000000000",594.41,614.0,0.0,0.01,19.44,19.71,0.002,-0.997,0.001,3232,193,0.001,1,20,323.3,1018302.3999999998]
["2025-02-26T15:56:16.000000000",594.41,615.0,0.0,0.01,20.44,20.71,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,1018302.3999999998]
["2025-02-26T15:56:16.000000000",594.41,616.0,0.0,0.01,21.44,21.71,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,1018302.3999999998]
["2025-02-26T15:56:16.000000000",594.41,617.0,0.0,0.01,22.44,22.71,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,1018302.3999999998]
["2025-02-26T15:56:16.000000000",594.41,618.0,0.0,0.01,23.44,23.71,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,1018302.3999999998]
["2025-02-26T15:56:16.000000000",594.41,619.0,0.0,0.01,24.44,24.71,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,1018302.3999999998]
["2025-02-26T15:56:27.000000000",594.215,570.0,23.04,24.83,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,401,116.2,867142.9999999998]
["2025-02-26T15:56:27.000000000",594.215,571.0,23.13,23.37,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,3566,70.0,867142.9999999998]
["2025-02-26T15:56:27.000000000",594.215,572.0,22.13,22.37,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,1297,147.9,867142.9999999998]
["2025-02-26T15:56:27.000000000",594.215,573.0,21.13,21.37,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,4388,44.1,867142.9999999998]
["2025-02-26T15:56:27.000000000",594.215,574.0,20.13,20.37,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,8593,117.8,867142.9999999998]
["2025-02-26T15:56:27.000000000",594.215,575.0,19.13,19.37,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,2151,5669,215.1,867142.9999999998]
["2025-02-26T15:56:27.000000000",594.215,576.0,18.13,18.37,0.0,0.01,1.0,-0.003,0.0,6,22,0.001,2431,4057,243.1,867142.9999999998]
["2025-02-26T15:56:27.000000000",594.215,577.0,17.13,17.37,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1512,5852,151.2,867142.9999999998]
["2025-02-26T15:56:27.000000000",594.215,578.0,16.13,16.37,0.0,0.01,1.0,-0.003,0.0,24,3,0.001,1541,2024,154.1,867142.9999999998]
["2025-02-26T15:56:27.000000000",594.215,579.0,15.13,15.37,0.0,0.01,1.0,-0.003,0.0,10,1,0.002,2795,4035,559.0,867142.9999999998]
["2025-02-26T15:56:27.000000000",594.215,580.0,14.13,14.37,0.0,0.01,1.0,-0.003,0.0,406,387,0.002,6414,14694,1282.8,867142.9999999998]
["2025-02-26T15:56:27.000000000",594.215,581.0,13.14,13.38,0.0,0.01,1.0,-0.003,0.0,62,161,0.002,2574,12575,514.8,867142.9999999998]
["2025-02-26T15:56:27.000000000",594.215,582.0,12.14,12.38,0.01,0.02,1.0,-0.009,0.0,36,766,0.004,3663,19305,1465.2,867142.9999999998]
["2025-02-26T15:56:27.000000000",594.215,583.0,11.14,11.38,0.01,0.02,1.0,-0.009,0.0,34,49,0.005,3731,18832,1865.5,867142.9999999998]
["2025-02-26T15:56:27.000000000",594.215,584.0,10.15,10.39,0.01,0.02,1.0,-0.01,0.0,29,103,0.006,3140,35701,1884.0,867142.9999999998]
["2025-02-26T15:56:27.000000000",594.215,585.0,9.1,9.39,0.02,0.03,1.0,-0.016,0.0,256,195,0.009,6230,57558,5606.999999999999,867142.9999999998]
["2025-02-26T15:56:27.000000000",594.215,586.0,8.18,8.31,0.03,0.04,1.0,-0.018,0.0,295,424,0.011,4397,48011,4836.7,867142.9999999998]
["2025-02-26T15:56:27.000000000",594.215,587.0,7.2,7.32,0.04,0.05,0.952,-0.03,0.006,674,478,0.017,4927,49166,8780.3,867142.9999999998]
["2025-02-26T15:56:27.000000000",594.215,588.0,6.23,6.34,0.07,0.08,0.942,-0.048,0.019,177,777,0.026,5161,77940,13754.9,867142.9999999998]
["2025-02-26T15:56:27.000000000",594.215,589.0,5.29,5.39,0.12,0.13,0.92,-0.075,0.034,435,1638,0.038,3921,79399,16378.799999999996,867142.9999999998]
["2025-02-26T15:56:27.000000000",594.215,590.0,4.38,4.46,0.21,0.22,0.882,-0.116,0.051,1172,8457,0.054,10057,157127,60285.0,867142.9999999998]
["2025-02-26T15:56:27.000000000",594.215,591.0,3.52,3.6,0.35,0.36,0.825,-0.174,0.071,1425,7020,0.072,3470,120423,35101.5,867142.9999999998]
["2025-02-26T15:56:27.000000000",594.215,592.0,2.74,2.8,0.57,0.58,0.747,-0.255,0.09,5714,57185,0.091,4800,172113,95106.0,867142.9999999998]
["2025-02-26T15:56:27.000000000",594.215,593.0,2.05,2.09,0.86,0.88,0.649,-0.352,0.106,5324,93936,0.106,3458,223839,93089.2,867142.9999999998]
["2025-02-26T15:56:27.000000000",594.215,594.0,1.45,1.48,1.26,1.28,0.54,-0.462,0.115,2859,132571,0.115,3737,231471,75854.0,867142.9999999998]
["2025-02-26T15:56:27.000000000",594.215,595.0,0.97,0.98,1.76,1.78,0.422,-0.58,0.117,4959,149164,0.117,4079,226762,105744.60000000002,867142.9999999998]
["2025-02-26T15:56:27.000000000",594.215,596.0,0.59,0.6,2.36,2.41,0.306,-0.696,0.108,5167,163591,0.107,3433,224874,92536.7,867142.9999999998]
["2025-02-26T15:56:27.000000000",594.215,597.0,0.32,0.33,3.09,3.15,0.201,-0.799,0.089,5475,191470,0.089,2750,179297,73202.5,867142.9999999998]
["2025-02-26T15:56:27.000000000",594.215,598.0,0.16,0.17,3.93,3.99,0.117,-0.883,0.064,5031,278984,0.064,2403,191099,47577.6,867142.9999999998]
["2025-02-26T15:56:27.000000000",594.215,599.0,0.08,0.09,4.81,4.92,0.064,-0.936,0.041,7310,291743,0.041,1964,211481,38023.4,867142.9999999998]
["2025-02-26T15:56:27.000000000",594.215,600.0,0.04,0.05,5.78,5.89,0.036,-0.964,0.025,12512,323068,0.025,4300,49083,42030.0,867142.9999999998]
["2025-02-26T15:56:27.000000000",594.215,601.0,0.02,0.03,6.76,6.89,0.021,-0.979,0.015,4811,182855,0.015,1292,8208,9154.499999999998,867142.9999999998]
["2025-02-26T15:56:27.000000000",594.215,602.0,0.01,0.02,7.75,7.88,0.012,-0.987,0.01,5754,168607,0.01,1961,3854,7715.000000000001,867142.9999999998]
["2025-02-26T15:56:27.000000000",594.215,603.0,0.01,0.02,8.64,8.93,0.011,-0.989,0.008,11491,114723,0.008,1063,2781,10043.2,867142.9999999998]
["2025-02-26T15:56:27.000000000",594.215,604.0,0.0,0.01,9.64,9.93,0.004,-0.996,0.004,14191,71727,0.004,969,1687,6064.0,867142.9999999998]
["2025-02-26T15:56:27.000000000",594.215,605.0,0.0,0.01,10.63,10.93,0.004,-0.996,0.003,8167,64586,0.003,869,1122,2710.8,867142.9999999998]
["2025-02-26T15:56:27.000000000",594.215,606.0,0.0,0.01,10.48,11.91,0.004,-0.996,0.003,13667,69456,0.003,357,495,4207.2,867142.9999999998]
["2025-02-26T15:56:27.000000000",594.215,607.0,0.0,0.01,11.41,12.91,0.004,-0.996,0.002,12460,29790,0.002,730,90,2638.0000000000005,867142.9999999998]
["2025-02-26T15:56:27.000000000",594.215,608.0,0.0,0.01,12.41,13.87,0.003,-0.997,0.002,12591,17190,0.002,236,16,2565.4000000000005,867142.9999999998]
["2025-02-26T15:56:27.000000000",594.215,609.0,0.0,0.01,14.63,14.87,0.003,-0.997,0.002,3209,4043,0.002,42,40,650.1999999999999,867142.9999999998]
["2025-02-26T15:56:27.000000000",594.215,610.0,0.0,0.01,15.63,15.87,0.003,-0.997,0.002,9807,6643,0.002,44,122,1970.2000000000005,867142.9999999998]
["2025-02-26T15:56:27.000000000",594.215,611.0,0.0,0.01,16.63,16.92,0.003,-0.997,0.001,3356,3624,0.001,179,34,353.49999999999994,867142.9999999998]
["2025-02-26T15:56:27.000000000",594.215,612.0,0.0,0.01,17.63,17.92,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,867142.9999999998]
["2025-02-26T15:56:27.000000000",594.215,613.0,0.0,0.01,18.63,18.92,0.003,-0.997,0.001,2462,589,0.001,189,5,265.1,867142.9999999998]
["2025-02-26T15:56:27.000000000",594.215,614.0,0.0,0.01,19.63,19.92,0.002,-0.998,0.001,3232,193,0.001,1,20,323.3,867142.9999999998]
["2025-02-26T15:56:27.000000000",594.215,615.0,0.0,0.01,20.63,20.87,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,867142.9999999998]
["2025-02-26T15:56:27.000000000",594.215,616.0,0.0,0.01,21.63,21.87,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,867142.9999999998]
["2025-02-26T15:56:27.000000000",594.215,617.0,0.0,0.01,22.63,22.87,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,867142.9999999998]
["2025-02-26T15:56:27.000000000",594.215,618.0,0.0,0.01,23.63,23.87,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,867142.9999999998]
["2025-02-26T15:56:27.000000000",594.215,619.0,0.0,0.01,24.63,24.87,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,867142.9999999998]
["2025-02-26T15:56:38.000000000",594.095,570.0,22.97,25.45,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,401,116.2,858853.6999999998]
["2025-02-26T15:56:38.000000000",594.095,571.0,22.95,23.24,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,3566,70.0,858853.6999999998]
["2025-02-26T15:56:38.000000000",594.095,572.0,21.95,22.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,1297,147.9,858853.6999999998]
["2025-02-26T15:56:38.000000000",594.095,573.0,20.95,21.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,4388,44.1,858853.6999999998]
["2025-02-26T15:56:38.000000000",594.095,574.0,19.95,20.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,8593,117.8,858853.6999999998]
["2025-02-26T15:56:38.000000000",594.095,575.0,18.95,19.24,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,2151,5669,215.1,858853.6999999998]
["2025-02-26T15:56:38.000000000",594.095,576.0,17.95,18.24,0.0,0.01,1.0,-0.003,0.0,6,22,0.001,2431,4057,243.1,858853.6999999998]
["2025-02-26T15:56:38.000000000",594.095,577.0,16.95,17.24,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1512,5852,151.2,858853.6999999998]
["2025-02-26T15:56:38.000000000",594.095,578.0,15.95,16.24,0.0,0.01,1.0,-0.003,0.0,24,3,0.001,1541,2024,154.1,858853.6999999998]
["2025-02-26T15:56:38.000000000",594.095,579.0,14.96,15.24,0.0,0.01,1.0,-0.003,0.0,10,1,0.002,2795,4035,559.0,858853.6999999998]
["2025-02-26T15:56:38.000000000",594.095,580.0,13.96,14.25,0.0,0.01,1.0,-0.003,0.0,406,387,0.002,6414,14694,1282.8,858853.6999999998]
["2025-02-26T15:56:38.000000000",594.095,581.0,12.96,13.25,0.0,0.01,1.0,-0.003,0.0,62,161,0.002,2574,12576,514.8,858853.6999999998]
["2025-02-26T15:56:38.000000000",594.095,582.0,11.96,12.25,0.01,0.02,1.0,-0.009,0.0,36,766,0.005,3663,19307,1831.5,858853.6999999998]
["2025-02-26T15:56:38.000000000",594.095,583.0,10.97,11.25,0.01,0.02,1.0,-0.009,0.0,34,49,0.005,3731,18832,1865.5,858853.6999999998]
["2025-02-26T15:56:38.000000000",594.095,584.0,9.97,10.26,0.01,0.02,1.0,-0.01,0.0,29,103,0.006,3140,35708,1884.0,858853.6999999998]
["2025-02-26T15:56:38.000000000",594.095,585.0,8.98,9.26,0.02,0.03,1.0,-0.016,0.0,256,195,0.009,6230,57558,5606.999999999999,858853.6999999998]
["2025-02-26T15:56:38.000000000",594.095,586.0,8.06,8.2,0.03,0.04,1.0,-0.023,0.0,295,424,0.013,4397,48011,5716.099999999999,858853.6999999998]
["2025-02-26T15:56:38.000000000",594.095,587.0,7.07,7.23,0.05,0.06,0.95,-0.035,0.01,674,478,0.019,4927,49172,10035.3,858853.6999999998]
["2025-02-26T15:56:38.000000000",594.095,588.0,6.11,6.25,0.08,0.09,0.939,-0.053,0.022,177,777,0.028,5161,77954,14840.2,858853.6999999998]
["2025-02-26T15:56:38.000000000",594.095,589.0,5.19,5.3,0.14,0.15,0.915,-0.08,0.037,435,1638,0.04,3921,79399,17293.5,858853.6999999998]
["2025-02-26T15:56:38.000000000",594.095,590.0,4.28,4.37,0.23,0.24,0.87,-0.125,0.055,1172,8460,0.057,10057,157185,63770.90000000001,858853.6999999998]
["2025-02-26T15:56:38.000000000",594.095,591.0,3.43,3.51,0.38,0.4,0.81,-0.189,0.074,1425,7021,0.075,3470,120429,36570.0,858853.6999999998]
["2025-02-26T15:56:38.000000000",594.095,592.0,2.67,2.73,0.6,0.61,0.728,-0.271,0.092,5714,57185,0.093,4800,172188,97208.8,858853.6999999998]
["2025-02-26T15:56:38.000000000",594.095,593.0,1.99,2.03,0.91,0.94,0.629,-0.37,0.107,5324,93997,0.108,3458,223947,94313.2,858853.6999999998]
["2025-02-26T15:56:38.000000000",594.095,594.0,1.4,1.43,1.32,1.34,0.519,-0.481,0.114,2859,132722,0.115,3737,231636,75568.1,858853.6999999998]
["2025-02-26T15:56:38.000000000",594.095,595.0,0.93,0.94,1.83,1.86,0.401,-0.598,0.116,4959,149224,0.115,4079,226777,104432.90000000002,858853.6999999998]
["2025-02-26T15:56:38.000000000",594.095,596.0,0.56,0.58,2.46,2.5,0.287,-0.713,0.104,5167,163637,0.104,3433,224886,89439.99999999999,858853.6999999998]
["2025-02-26T15:56:38.000000000",594.095,597.0,0.31,0.32,3.18,3.24,0.184,-0.814,0.085,5475,191487,0.085,2750,179308,69912.50000000001,858853.6999999998]
["2025-02-26T15:56:38.000000000",594.095,598.0,0.15,0.16,4.01,4.09,0.106,-0.894,0.06,5031,278999,0.06,2403,191099,44604.0,858853.6999999998]
["2025-02-26T15:56:38.000000000",594.095,599.0,0.07,0.08,4.91,5.04,0.058,-0.942,0.038,7310,291852,0.038,1964,211481,35241.2,858853.6999999998]
["2025-02-26T15:56:38.000000000",594.095,600.0,0.03,0.04,5.9,6.0,0.03,-0.97,0.022,12512,323123,0.022,4300,49083,36986.4,858853.6999999998]
["2025-02-26T15:56:38.000000000",594.095,601.0,0.02,0.03,6.85,7.0,0.021,-0.979,0.015,4811,182865,0.015,1292,8208,9154.499999999998,858853.6999999998]
["2025-02-26T15:56:38.000000000",594.095,602.0,0.01,0.02,7.76,8.06,0.012,-0.988,0.009,5754,168607,0.009,1961,3854,6943.499999999999,858853.6999999998]
["2025-02-26T15:56:38.000000000",594.095,603.0,0.0,0.01,8.77,9.06,0.011,-0.989,0.008,11491,114741,0.008,1063,2781,10043.2,858853.6999999998]
["2025-02-26T15:56:38.000000000",594.095,604.0,0.0,0.01,9.76,10.05,0.004,-0.996,0.003,14191,71727,0.003,969,1687,4548.0,858853.6999999998]
["2025-02-26T15:56:38.000000000",594.095,605.0,0.0,0.01,10.76,11.05,0.004,-0.996,0.003,8167,64586,0.003,869,1122,2710.8,858853.6999999998]
["2025-02-26T15:56:38.000000000",594.095,606.0,0.0,0.01,10.65,12.05,0.004,-0.996,0.003,13667,69456,0.003,357,495,4207.2,858853.6999999998]
["2025-02-26T15:56:38.000000000",594.095,607.0,0.0,0.01,11.56,13.05,0.003,-0.996,0.002,12460,29790,0.002,730,90,2638.0000000000005,858853.6999999998]
["2025-02-26T15:56:38.000000000",594.095,608.0,0.0,0.01,12.85,14.05,0.003,-0.997,0.002,12591,17190,0.002,236,16,2565.4000000000005,858853.6999999998]
["2025-02-26T15:56:38.000000000",594.095,609.0,0.0,0.01,14.76,15.05,0.003,-0.997,0.002,3209,4043,0.002,42,40,650.1999999999999,858853.6999999998]
["2025-02-26T15:56:38.000000000",594.095,610.0,0.0,0.01,14.56,16.05,0.003,-0.997,0.002,9807,6643,0.002,44,122,1970.2000000000005,858853.6999999998]
["2025-02-26T15:56:38.000000000",594.095,611.0,0.0,0.01,16.76,17.05,0.003,-0.997,0.001,3356,3624,0.001,179,34,353.49999999999994,858853.6999999998]
["2025-02-26T15:56:38.000000000",594.095,612.0,0.0,0.01,17.76,18.05,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,858853.6999999998]
["2025-02-26T15:56:38.000000000",594.095,613.0,0.0,0.01,18.76,19.05,0.003,-0.997,0.001,2462,589,0.001,189,20,265.1,858853.6999999998]
["2025-02-26T15:56:38.000000000",594.095,614.0,0.0,0.01,19.76,20.05,0.002,-0.998,0.001,3232,193,0.001,1,20,323.3,858853.6999999998]
["2025-02-26T15:56:38.000000000",594.095,615.0,0.0,0.01,20.76,21.05,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,858853.6999999998]
["2025-02-26T15:56:38.000000000",594.095,616.0,0.0,0.01,21.76,22.05,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,858853.6999999998]
["2025-02-26T15:56:38.000000000",594.095,617.0,0.0,0.01,22.76,23.05,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,858853.6999999998]
["2025-02-26T15:56:38.000000000",594.095,618.0,0.0,0.01,23.76,24.05,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,858853.6999999998]
["2025-02-26T15:56:38.000000000",594.095,619.0,0.0,0.01,24.76,25.05,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,858853.6999999998]
["2025-02-26T15:56:49.000000000",594.17,570.0,22.98,25.45,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,401,116.2,858853.6999999998]
["2025-02-26T15:56:49.000000000",594.17,571.0,23.03,23.32,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,3566,70.0,858853.6999999998]
["2025-02-26T15:56:49.000000000",594.17,572.0,22.03,22.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,1297,147.9,858853.6999999998]
["2025-02-26T15:56:49.000000000",594.17,573.0,21.03,21.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,4388,44.1,858853.6999999998]
["2025-02-26T15:56:49.000000000",594.17,574.0,20.03,20.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,8593,117.8,858853.6999999998]
["2025-02-26T15:56:49.000000000",594.17,575.0,19.03,19.32,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,2151,5669,215.1,858853.6999999998]
["2025-02-26T15:56:49.000000000",594.17,576.0,18.03,18.32,0.0,0.01,1.0,-0.003,0.0,6,22,0.001,2431,4057,243.1,858853.6999999998]
["2025-02-26T15:56:49.000000000",594.17,577.0,17.03,17.32,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1512,5852,151.2,858853.6999999998]
["2025-02-26T15:56:49.000000000",594.17,578.0,16.03,16.32,0.0,0.01,1.0,-0.003,0.0,24,3,0.001,1541,2024,154.1,858853.6999999998]
["2025-02-26T15:56:49.000000000",594.17,579.0,15.03,15.32,0.0,0.01,1.0,-0.003,0.0,10,1,0.002,2795,4035,559.0,858853.6999999998]
["2025-02-26T15:56:49.000000000",594.17,580.0,14.04,14.32,0.0,0.01,1.0,-0.003,0.0,406,387,0.002,6414,14694,1282.8,858853.6999999998]
["2025-02-26T15:56:49.000000000",594.17,581.0,13.03,13.33,0.0,0.01,1.0,-0.003,0.0,62,161,0.002,2574,12576,514.8,858853.6999999998]
["2025-02-26T15:56:49.000000000",594.17,582.0,12.04,12.33,0.01,0.02,1.0,-0.009,0.0,36,766,0.005,3663,19307,1831.5,858853.6999999998]
["2025-02-26T15:56:49.000000000",594.17,583.0,11.04,11.33,0.01,0.02,1.0,-0.009,0.0,34,49,0.005,3731,18832,1865.5,858853.6999999998]
["2025-02-26T15:56:49.000000000",594.17,584.0,10.04,10.34,0.01,0.02,1.0,-0.01,0.0,29,103,0.006,3140,35708,1884.0,858853.6999999998]
["2025-02-26T15:56:49.000000000",594.17,585.0,9.05,9.32,0.02,0.03,1.0,-0.016,0.0,256,195,0.009,6230,57559,5606.999999999999,858853.6999999998]
["2025-02-26T15:56:49.000000000",594.17,586.0,8.14,8.26,0.03,0.04,1.0,-0.023,0.0,295,424,0.013,4397,48011,5716.099999999999,858853.6999999998]
["2025-02-26T15:56:49.000000000",594.17,587.0,7.16,7.27,0.05,0.06,0.95,-0.035,0.01,674,478,0.019,4927,49173,10035.3,858853.6999999998]
["2025-02-26T15:56:49.000000000",594.17,588.0,6.19,6.3,0.08,0.09,0.939,-0.053,0.022,177,777,0.028,5161,77954,14840.2,858853.6999999998]
["2025-02-26T15:56:49.000000000",594.17,589.0,5.25,5.35,0.13,0.14,0.915,-0.08,0.037,435,1638,0.04,3921,79400,17293.5,858853.6999999998]
["2025-02-26T15:56:49.000000000",594.17,590.0,4.35,4.42,0.22,0.23,0.87,-0.125,0.055,1172,8460,0.057,10057,157188,63770.90000000001,858853.6999999998]
["2025-02-26T15:56:49.000000000",594.17,591.0,3.5,3.54,0.37,0.38,0.81,-0.189,0.074,1425,7021,0.075,3470,120471,36570.0,858853.6999999998]
["2025-02-26T15:56:49.000000000",594.17,592.0,2.72,2.77,0.59,0.6,0.728,-0.271,0.092,5714,57185,0.093,4800,172306,97208.8,858853.6999999998]
["2025-02-26T15:56:49.000000000",594.17,593.0,2.04,2.07,0.89,0.91,0.629,-0.37,0.107,5324,93998,0.108,3458,223967,94313.2,858853.6999999998]
["2025-02-26T15:56:49.000000000",594.17,594.0,1.44,1.46,1.29,1.31,0.519,-0.481,0.114,2859,132724,0.115,3737,231783,75568.1,858853.6999999998]
["2025-02-26T15:56:49.000000000",594.17,595.0,0.95,0.97,1.79,1.81,0.401,-0.598,0.116,4959,149251,0.115,4079,226778,104432.90000000002,858853.6999999998]
["2025-02-26T15:56:49.000000000",594.17,596.0,0.58,0.6,2.4,2.45,0.287,-0.713,0.104,5167,163641,0.104,3433,224886,89439.99999999999,858853.6999999998]
["2025-02-26T15:56:49.000000000",594.17,597.0,0.32,0.33,3.13,3.2,0.184,-0.814,0.085,5475,191492,0.085,2750,179308,69912.50000000001,858853.6999999998]
["2025-02-26T15:56:49.000000000",594.17,598.0,0.16,0.17,3.97,4.03,0.106,-0.894,0.06,5031,279011,0.06,2403,191099,44604.0,858853.6999999998]
["2025-02-26T15:56:49.000000000",594.17,599.0,0.07,0.08,4.86,4.96,0.058,-0.942,0.038,7310,291891,0.038,1964,211481,35241.2,858853.6999999998]
["2025-02-26T15:56:49.000000000",594.17,600.0,0.03,0.04,5.82,5.91,0.03,-0.97,0.022,12512,323649,0.022,4300,49084,36986.4,858853.6999999998]
["2025-02-26T15:56:49.000000000",594.17,601.0,0.02,0.03,6.81,6.91,0.021,-0.979,0.015,4811,182868,0.015,1292,8209,9154.499999999998,858853.6999999998]
["2025-02-26T15:56:49.000000000",594.17,602.0,0.01,0.02,7.68,7.99,0.012,-0.988,0.009,5754,168610,0.009,1961,3854,6943.499999999999,858853.6999999998]
["2025-02-26T15:56:49.000000000",594.17,603.0,0.0,0.01,8.72,8.98,0.011,-0.989,0.008,11491,114741,0.008,1063,2784,10043.2,858853.6999999998]
["2025-02-26T15:56:49.000000000",594.17,604.0,0.0,0.01,9.71,9.98,0.004,-0.996,0.003,14191,71727,0.003,969,1687,4548.0,858853.6999999998]
["2025-02-26T15:56:49.000000000",594.17,605.0,0.0,0.01,10.68,10.98,0.004,-0.996,0.003,8167,64586,0.003,869,1122,2710.8,858853.6999999998]
["2025-02-26T15:56:49.000000000",594.17,606.0,0.0,0.01,10.54,11.98,0.004,-0.996,0.003,13667,69456,0.003,357,495,4207.2,858853.6999999998]
["2025-02-26T15:56:49.000000000",594.17,607.0,0.0,0.01,12.22,12.97,0.003,-0.996,0.002,12460,29790,0.002,730,90,2638.0000000000005,858853.6999999998]
["2025-02-26T15:56:49.000000000",594.17,608.0,0.0,0.01,12.62,13.97,0.003,-0.997,0.002,12591,17190,0.002,236,16,2565.4000000000005,858853.6999999998]
["2025-02-26T15:56:49.000000000",594.17,609.0,0.0,0.01,14.68,14.97,0.003,-0.997,0.002,3209,4043,0.002,42,40,650.1999999999999,858853.6999999998]
["2025-02-26T15:56:49.000000000",594.17,610.0,0.0,0.01,14.7,15.97,0.003,-0.997,0.002,9807,6643,0.002,44,122,1970.2000000000005,858853.6999999998]
["2025-02-26T15:56:49.000000000",594.17,611.0,0.0,0.01,16.68,16.97,0.003,-0.997,0.001,3356,3624,0.001,179,34,353.49999999999994,858853.6999999998]
["2025-02-26T15:56:49.000000000",594.17,612.0,0.0,0.01,17.68,17.97,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,858853.6999999998]
["2025-02-26T15:56:49.000000000",594.17,613.0,0.0,0.01,18.68,18.97,0.003,-0.997,0.001,2462,589,0.001,189,20,265.1,858853.6999999998]
["2025-02-26T15:56:49.000000000",594.17,614.0,0.0,0.01,19.68,19.97,0.002,-0.998,0.001,3232,193,0.001,1,20,323.3,858853.6999999998]
["2025-02-26T15:56:49.000000000",594.17,615.0,0.0,0.01,20.68,20.97,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,858853.6999999998]
["2025-02-26T15:56:49.000000000",594.17,616.0,0.0,0.01,21.68,21.97,0.002,-0.998,0.001,1932,261,0.001,9,0,194.1,858853.6999999998]
["2025-02-26T15:56:49.000000000",594.17,617.0,0.0,0.01,22.68,22.97,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,858853.6999999998]
["2025-02-26T15:56:49.000000000",594.17,618.0,0.0,0.01,23.68,23.97,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,858853.6999999998]
["2025-02-26T15:56:49.000000000",594.17,619.0,0.0,0.01,24.68,24.97,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,858853.6999999998]
["2025-02-26T15:57:00.000000000",594.17,570.0,22.97,25.12,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,401,116.2,852489.5999999999]
["2025-02-26T15:57:00.000000000",594.17,571.0,23.01,23.31,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,3566,70.0,852489.5999999999]
["2025-02-26T15:57:00.000000000",594.17,572.0,22.01,22.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,1297,147.9,852489.5999999999]
["2025-02-26T15:57:00.000000000",594.17,573.0,21.01,21.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,4388,44.1,852489.5999999999]
["2025-02-26T15:57:00.000000000",594.17,574.0,20.01,20.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,8593,117.8,852489.5999999999]
["2025-02-26T15:57:00.000000000",594.17,575.0,19.01,19.31,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,2151,5669,215.1,852489.5999999999]
["2025-02-26T15:57:00.000000000",594.17,576.0,18.02,18.31,0.0,0.01,1.0,-0.003,0.0,6,22,0.001,2431,4057,243.1,852489.5999999999]
["2025-02-26T15:57:00.000000000",594.17,577.0,17.02,17.31,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1512,5852,151.2,852489.5999999999]
["2025-02-26T15:57:00.000000000",594.17,578.0,16.02,16.31,0.0,0.01,1.0,-0.003,0.0,24,3,0.001,1541,2024,154.1,852489.5999999999]
["2025-02-26T15:57:00.000000000",594.17,579.0,15.02,15.31,0.0,0.01,1.0,-0.003,0.0,10,1,0.002,2795,4035,559.0,852489.5999999999]
["2025-02-26T15:57:00.000000000",594.17,580.0,14.02,14.31,0.0,0.01,1.0,-0.003,0.0,406,387,0.002,6414,14694,1282.8,852489.5999999999]
["2025-02-26T15:57:00.000000000",594.17,581.0,13.02,13.32,0.0,0.01,1.0,-0.003,0.0,62,161,0.002,2574,12576,514.8,852489.5999999999]
["2025-02-26T15:57:00.000000000",594.17,582.0,12.02,12.32,0.01,0.02,1.0,-0.009,0.0,36,766,0.005,3663,19310,1831.5,852489.5999999999]
["2025-02-26T15:57:00.000000000",594.17,583.0,11.03,11.32,0.01,0.02,1.0,-0.009,0.0,34,49,0.005,3731,18832,1865.5,852489.5999999999]
["2025-02-26T15:57:00.000000000",594.17,584.0,10.03,10.33,0.01,0.02,1.0,-0.01,0.0,29,103,0.006,3140,35708,1884.0,852489.5999999999]
["2025-02-26T15:57:00.000000000",594.17,585.0,9.04,9.29,0.02,0.03,1.0,-0.016,0.0,256,195,0.009,6230,57559,5606.999999999999,852489.5999999999]
["2025-02-26T15:57:00.000000000",594.17,586.0,8.14,8.22,0.03,0.04,1.0,-0.023,0.0,295,424,0.013,4397,48024,5716.099999999999,852489.5999999999]
["2025-02-26T15:57:00.000000000",594.17,587.0,7.16,7.24,0.05,0.06,0.95,-0.035,0.009,674,478,0.019,4927,49194,9967.9,852489.5999999999]
["2025-02-26T15:57:00.000000000",594.17,588.0,6.19,6.27,0.08,0.09,0.938,-0.053,0.021,177,777,0.028,5161,77962,14822.500000000002,852489.5999999999]
["2025-02-26T15:57:00.000000000",594.17,589.0,5.25,5.32,0.13,0.14,0.915,-0.08,0.036,435,1638,0.04,3921,79406,17250.0,852489.5999999999]
["2025-02-26T15:57:00.000000000",594.17,590.0,4.34,4.42,0.22,0.23,0.873,-0.124,0.054,1172,8460,0.056,10057,157218,62648.0,852489.5999999999]
["2025-02-26T15:57:00.000000000",594.17,591.0,3.49,3.56,0.37,0.38,0.811,-0.188,0.074,1425,7024,0.074,3470,120519,36222.99999999999,852489.5999999999]
["2025-02-26T15:57:00.000000000",594.17,592.0,2.72,2.77,0.59,0.6,0.73,-0.268,0.092,5714,57189,0.092,4800,172405,96728.8,852489.5999999999]
["2025-02-26T15:57:00.000000000",594.17,593.0,2.04,2.07,0.89,0.91,0.632,-0.366,0.107,5324,93999,0.106,3458,223970,93621.6,852489.5999999999]
["2025-02-26T15:57:00.000000000",594.17,594.0,1.44,1.46,1.29,1.31,0.522,-0.476,0.115,2859,132770,0.114,3737,231798,75480.30000000002,852489.5999999999]
["2025-02-26T15:57:00.000000000",594.17,595.0,0.95,0.97,1.79,1.82,0.405,-0.593,0.115,4959,149262,0.116,4079,226810,104344.9,852489.5999999999]
["2025-02-26T15:57:00.000000000",594.17,596.0,0.58,0.6,2.41,2.46,0.29,-0.708,0.105,5167,163645,0.105,3433,224891,90300.0,852489.5999999999]
["2025-02-26T15:57:00.000000000",594.17,597.0,0.32,0.33,3.14,3.2,0.188,-0.812,0.085,5475,191505,0.085,2750,179312,69912.50000000001,852489.5999999999]
["2025-02-26T15:57:00.000000000",594.17,598.0,0.15,0.16,3.98,4.03,0.11,-0.89,0.061,5031,279012,0.061,2403,191099,45347.4,852489.5999999999]
["2025-02-26T15:57:00.000000000",594.17,599.0,0.07,0.08,4.85,4.97,0.058,-0.942,0.038,7310,291901,0.038,1964,211481,35241.2,852489.5999999999]
["2025-02-26T15:57:00.000000000",594.17,600.0,0.03,0.04,5.81,5.94,0.03,-0.97,0.022,12512,323670,0.022,4300,49084,36986.4,852489.5999999999]
["2025-02-26T15:57:00.000000000",594.17,601.0,0.02,0.03,6.82,6.94,0.021,-0.979,0.015,4811,182868,0.015,1292,8209,9154.499999999998,852489.5999999999]
["2025-02-26T15:57:00.000000000",594.17,602.0,0.01,0.02,7.74,8.0,0.012,-0.988,0.009,5754,168665,0.009,1961,3854,6943.499999999999,852489.5999999999]
["2025-02-26T15:57:00.000000000",594.17,603.0,0.0,0.01,8.7,8.92,0.005,-0.995,0.004,11491,114741,0.004,1063,2784,5021.6,852489.5999999999]
["2025-02-26T15:57:00.000000000",594.17,604.0,0.0,0.01,9.69,9.99,0.004,-0.996,0.003,14191,71727,0.003,969,1687,4548.0,852489.5999999999]
["2025-02-26T15:57:00.000000000",594.17,605.0,0.0,0.01,10.69,10.99,0.004,-0.996,0.003,8167,64586,0.003,869,1122,2710.8,852489.5999999999]
["2025-02-26T15:57:00.000000000",594.17,606.0,0.0,0.01,11.24,11.99,0.004,-0.996,0.003,13667,69456,0.003,357,495,4207.2,852489.5999999999]
["2025-02-26T15:57:00.000000000",594.17,607.0,0.0,0.01,11.62,12.99,0.003,-0.996,0.002,12460,29790,0.002,730,90,2638.0000000000005,852489.5999999999]
["2025-02-26T15:57:00.000000000",594.17,608.0,0.0,0.01,13.24,13.99,0.003,-0.997,0.002,12591,17190,0.002,236,16,2565.4000000000005,852489.5999999999]
["2025-02-26T15:57:00.000000000",594.17,609.0,0.0,0.01,14.69,14.99,0.003,-0.997,0.002,3209,4043,0.002,42,40,650.1999999999999,852489.5999999999]
["2025-02-26T15:57:00.000000000",594.17,610.0,0.0,0.01,15.69,15.99,0.003,-0.997,0.002,9807,6643,0.002,44,122,1970.2000000000005,852489.5999999999]
["2025-02-26T15:57:00.000000000",594.17,611.0,0.0,0.01,16.69,16.99,0.003,-0.997,0.001,3356,3624,0.001,179,34,353.49999999999994,852489.5999999999]
["2025-02-26T15:57:00.000000000",594.17,612.0,0.0,0.01,17.69,17.99,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,852489.5999999999]
["2025-02-26T15:57:00.000000000",594.17,613.0,0.0,0.01,18.69,18.99,0.003,-0.997,0.001,2462,589,0.001,189,20,265.1,852489.5999999999]
["2025-02-26T15:57:00.000000000",594.17,614.0,0.0,0.01,19.69,19.99,0.002,-0.998,0.001,3232,193,0.001,1,20,323.3,852489.5999999999]
["2025-02-26T15:57:00.000000000",594.17,615.0,0.0,0.01,20.69,20.99,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,852489.5999999999]
["2025-02-26T15:57:00.000000000",594.17,616.0,0.0,0.01,21.69,21.99,0.002,-0.998,0.001,1932,262,0.001,9,0,194.1,852489.5999999999]
["2025-02-26T15:57:00.000000000",594.17,617.0,0.0,0.01,22.69,22.99,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,852489.5999999999]
["2025-02-26T15:57:00.000000000",594.17,618.0,0.0,0.01,23.69,23.99,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,852489.5999999999]
["2025-02-26T15:57:00.000000000",594.17,619.0,0.0,0.01,24.69,24.99,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,852489.5999999999]
["2025-02-26T15:57:11.000000000",594.145,570.0,22.97,25.45,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,401,116.2,852651.4999999998]
["2025-02-26T15:57:11.000000000",594.145,571.0,22.99,23.27,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,3566,70.0,852651.4999999998]
["2025-02-26T15:57:11.000000000",594.145,572.0,21.99,22.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,1297,147.9,852651.4999999998]
["2025-02-26T15:57:11.000000000",594.145,573.0,20.99,21.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,4388,44.1,852651.4999999998]
["2025-02-26T15:57:11.000000000",594.145,574.0,19.99,20.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,8593,117.8,852651.4999999998]
["2025-02-26T15:57:11.000000000",594.145,575.0,18.99,19.27,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,2151,5669,215.1,852651.4999999998]
["2025-02-26T15:57:11.000000000",594.145,576.0,17.99,18.27,0.0,0.01,1.0,-0.003,0.0,6,22,0.001,2431,4057,243.1,852651.4999999998]
["2025-02-26T15:57:11.000000000",594.145,577.0,16.99,17.27,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1512,5852,151.2,852651.4999999998]
["2025-02-26T15:57:11.000000000",594.145,578.0,15.99,16.27,0.0,0.01,1.0,-0.003,0.0,24,3,0.001,1541,2024,154.1,852651.4999999998]
["2025-02-26T15:57:11.000000000",594.145,579.0,14.99,15.27,0.0,0.01,1.0,-0.003,0.0,10,1,0.002,2795,4035,559.0,852651.4999999998]
["2025-02-26T15:57:11.000000000",594.145,580.0,13.99,14.27,0.0,0.01,1.0,-0.003,0.0,406,387,0.002,6414,14694,1282.8,852651.4999999998]
["2025-02-26T15:57:11.000000000",594.145,581.0,12.98,13.27,0.0,0.01,1.0,-0.003,0.0,62,161,0.002,2574,12576,514.8,852651.4999999998]
["2025-02-26T15:57:11.000000000",594.145,582.0,12.0,12.27,0.01,0.02,1.0,-0.009,0.0,36,766,0.005,3663,19311,1831.5,852651.4999999998]
["2025-02-26T15:57:11.000000000",594.145,583.0,11.0,11.28,0.01,0.02,1.0,-0.009,0.0,34,49,0.005,3731,18834,1865.5,852651.4999999998]
["2025-02-26T15:57:11.000000000",594.145,584.0,10.01,10.28,0.01,0.02,1.0,-0.01,0.0,29,103,0.006,3140,35720,1884.0,852651.4999999998]
["2025-02-26T15:57:11.000000000",594.145,585.0,9.0,9.29,0.02,0.03,1.0,-0.016,0.0,256,195,0.009,6230,57564,5606.999999999999,852651.4999999998]
["2025-02-26T15:57:11.000000000",594.145,586.0,8.11,8.23,0.03,0.04,1.0,-0.023,0.0,295,424,0.013,4397,48071,5716.099999999999,852651.4999999998]
["2025-02-26T15:57:11.000000000",594.145,587.0,7.1,7.25,0.05,0.06,0.95,-0.035,0.01,674,478,0.019,4927,49199,10035.3,852651.4999999998]
["2025-02-26T15:57:11.000000000",594.145,588.0,6.16,6.27,0.08,0.09,0.938,-0.053,0.022,177,777,0.028,5161,77969,14840.2,852651.4999999998]
["2025-02-26T15:57:11.000000000",594.145,589.0,5.22,5.33,0.13,0.14,0.915,-0.08,0.037,435,1638,0.04,3921,79422,17293.5,852651.4999999998]
["2025-02-26T15:57:11.000000000",594.145,590.0,4.32,4.38,0.22,0.23,0.873,-0.125,0.055,1172,8461,0.057,10057,157431,63770.90000000001,852651.4999999998]
["2025-02-26T15:57:11.000000000",594.145,591.0,3.47,3.55,0.37,0.38,0.81,-0.189,0.074,1425,7024,0.075,3470,120601,36570.0,852651.4999999998]
["2025-02-26T15:57:11.000000000",594.145,592.0,2.7,2.75,0.59,0.61,0.728,-0.272,0.093,5714,57189,0.093,4800,172577,97780.2,852651.4999999998]
["2025-02-26T15:57:11.000000000",594.145,593.0,2.02,2.06,0.9,0.91,0.628,-0.372,0.107,5324,94002,0.107,3458,223971,93967.4,852651.4999999998]
["2025-02-26T15:57:11.000000000",594.145,594.0,1.43,1.45,1.31,1.32,0.518,-0.482,0.115,2859,132770,0.114,3737,231859,75480.30000000002,852651.4999999998]
["2025-02-26T15:57:11.000000000",594.145,595.0,0.95,0.97,1.81,1.83,0.401,-0.599,0.115,4959,149366,0.115,4079,226923,103937.0,852651.4999999998]
["2025-02-26T15:57:11.000000000",594.145,596.0,0.57,0.58,2.43,2.47,0.287,-0.713,0.104,5167,163653,0.104,3433,224891,89439.99999999999,852651.4999999998]
["2025-02-26T15:57:11.000000000",594.145,597.0,0.31,0.33,3.15,3.22,0.185,-0.813,0.084,5475,191546,0.084,2750,179312,69090.00000000001,852651.4999999998]
["2025-02-26T15:57:11.000000000",594.145,598.0,0.15,0.16,4.0,4.05,0.11,-0.89,0.06,5031,279023,0.06,2403,191101,44604.0,852651.4999999998]
["2025-02-26T15:57:11.000000000",594.145,599.0,0.07,0.08,4.88,4.99,0.058,-0.942,0.038,7310,291920,0.038,1964,211481,35241.2,852651.4999999998]
["2025-02-26T15:57:11.000000000",594.145,600.0,0.03,0.04,5.85,5.96,0.029,-0.971,0.022,12512,323683,0.022,4300,49084,36986.4,852651.4999999998]
["2025-02-26T15:57:11.000000000",594.145,601.0,0.02,0.03,6.83,6.95,0.021,-0.979,0.015,4811,182868,0.015,1292,8209,9154.499999999998,852651.4999999998]
["2025-02-26T15:57:11.000000000",594.145,602.0,0.01,0.02,7.73,8.02,0.012,-0.988,0.009,5754,168685,0.009,1961,3854,6943.499999999999,852651.4999999998]
["2025-02-26T15:57:11.000000000",594.145,603.0,0.0,0.01,8.74,9.02,0.005,-0.995,0.004,11491,114742,0.004,1063,2784,5021.6,852651.4999999998]
["2025-02-26T15:57:11.000000000",594.145,604.0,0.0,0.01,9.74,10.02,0.004,-0.996,0.003,14191,71729,0.003,969,1687,4548.0,852651.4999999998]
["2025-02-26T15:57:11.000000000",594.145,605.0,0.0,0.01,10.74,11.01,0.004,-0.996,0.003,8167,64586,0.003,869,1122,2710.8,852651.4999999998]
["2025-02-26T15:57:11.000000000",594.145,606.0,0.0,0.01,10.54,12.01,0.004,-0.996,0.003,13667,69481,0.003,357,495,4207.2,852651.4999999998]
["2025-02-26T15:57:11.000000000",594.145,607.0,0.0,0.01,11.62,13.01,0.003,-0.997,0.002,12460,29790,0.002,730,90,2638.0000000000005,852651.4999999998]
["2025-02-26T15:57:11.000000000",594.145,608.0,0.0,0.01,12.64,14.01,0.003,-0.997,0.002,12591,17190,0.002,236,16,2565.4000000000005,852651.4999999998]
["2025-02-26T15:57:11.000000000",594.145,609.0,0.0,0.01,14.73,15.01,0.003,-0.997,0.002,3209,4043,0.002,42,40,650.1999999999999,852651.4999999998]
["2025-02-26T15:57:11.000000000",594.145,610.0,0.0,0.01,14.52,16.01,0.003,-0.997,0.002,9807,6643,0.002,44,122,1970.2000000000005,852651.4999999998]
["2025-02-26T15:57:11.000000000",594.145,611.0,0.0,0.01,16.73,17.01,0.003,-0.997,0.001,3356,3624,0.001,179,34,353.49999999999994,852651.4999999998]
["2025-02-26T15:57:11.000000000",594.145,612.0,0.0,0.01,17.73,18.01,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,852651.4999999998]
["2025-02-26T15:57:11.000000000",594.145,613.0,0.0,0.01,18.73,19.01,0.003,-0.997,0.001,2462,589,0.001,189,20,265.1,852651.4999999998]
["2025-02-26T15:57:11.000000000",594.145,614.0,0.0,0.01,19.73,20.01,0.002,-0.998,0.001,3232,193,0.001,1,20,323.3,852651.4999999998]
["2025-02-26T15:57:11.000000000",594.145,615.0,0.0,0.01,20.73,21.01,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,852651.4999999998]
["2025-02-26T15:57:11.000000000",594.145,616.0,0.0,0.01,21.73,22.01,0.002,-0.998,0.001,1932,262,0.001,9,0,194.1,852651.4999999998]
["2025-02-26T15:57:11.000000000",594.145,617.0,0.0,0.01,22.73,23.01,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,852651.4999999998]
["2025-02-26T15:57:11.000000000",594.145,618.0,0.0,0.01,23.73,24.01,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,852651.4999999998]
["2025-02-26T15:57:11.000000000",594.145,619.0,0.0,0.01,24.73,25.01,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,852651.4999999998]
["2025-02-26T15:57:22.000000000",594.04,570.0,22.97,25.45,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,401,116.2,849793.9999999999]
["2025-02-26T15:57:22.000000000",594.04,571.0,22.9,23.19,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,3566,70.0,849793.9999999999]
["2025-02-26T15:57:22.000000000",594.04,572.0,21.9,22.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,1297,147.9,849793.9999999999]
["2025-02-26T15:57:22.000000000",594.04,573.0,20.9,21.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,4388,44.1,849793.9999999999]
["2025-02-26T15:57:22.000000000",594.04,574.0,19.9,20.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,8593,117.8,849793.9999999999]
["2025-02-26T15:57:22.000000000",594.04,575.0,18.9,19.19,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,2151,5669,215.1,849793.9999999999]
["2025-02-26T15:57:22.000000000",594.04,576.0,17.9,18.19,0.0,0.01,1.0,-0.003,0.0,6,22,0.001,2431,4057,243.1,849793.9999999999]
["2025-02-26T15:57:22.000000000",594.04,577.0,16.9,17.19,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1512,5852,151.2,849793.9999999999]
["2025-02-26T15:57:22.000000000",594.04,578.0,15.9,16.19,0.0,0.01,1.0,-0.003,0.0,24,3,0.001,1541,2024,154.1,849793.9999999999]
["2025-02-26T15:57:22.000000000",594.04,579.0,14.9,15.19,0.0,0.01,1.0,-0.003,0.0,10,1,0.002,2795,4035,559.0,849793.9999999999]
["2025-02-26T15:57:22.000000000",594.04,580.0,13.9,14.19,0.0,0.01,1.0,-0.003,0.0,406,387,0.002,6414,14694,1282.8,849793.9999999999]
["2025-02-26T15:57:22.000000000",594.04,581.0,12.9,13.2,0.0,0.01,1.0,-0.003,0.0,62,161,0.002,2574,12576,514.8,849793.9999999999]
["2025-02-26T15:57:22.000000000",594.04,582.0,11.91,12.2,0.01,0.02,1.0,-0.009,0.0,36,766,0.005,3663,19321,1831.5,849793.9999999999]
["2025-02-26T15:57:22.000000000",594.04,583.0,10.91,11.2,0.01,0.02,1.0,-0.009,0.0,34,49,0.005,3731,18834,1865.5,849793.9999999999]
["2025-02-26T15:57:22.000000000",594.04,584.0,9.92,10.21,0.01,0.02,1.0,-0.01,0.0,29,103,0.006,3140,35720,1884.0,849793.9999999999]
["2025-02-26T15:57:22.000000000",594.04,585.0,8.92,9.22,0.02,0.03,1.0,-0.017,0.0,256,195,0.01,6230,57564,6230.0,849793.9999999999]
["2025-02-26T15:57:22.000000000",594.04,586.0,8.0,8.13,0.03,0.04,1.0,-0.023,0.0,295,424,0.013,4397,48073,5716.099999999999,849793.9999999999]
["2025-02-26T15:57:22.000000000",594.04,587.0,7.01,7.15,0.05,0.06,0.95,-0.035,0.01,674,478,0.02,4927,49199,10528.0,849793.9999999999]
["2025-02-26T15:57:22.000000000",594.04,588.0,6.05,6.18,0.08,0.09,0.938,-0.053,0.022,177,777,0.029,5161,77970,15356.3,849793.9999999999]
["2025-02-26T15:57:22.000000000",594.04,589.0,5.1,5.23,0.13,0.14,0.914,-0.081,0.037,435,1638,0.041,3921,79469,17685.6,849793.9999999999]
["2025-02-26T15:57:22.000000000",594.04,590.0,4.23,4.3,0.23,0.24,0.868,-0.13,0.056,1172,8461,0.058,10057,157467,64893.80000000001,849793.9999999999]
["2025-02-26T15:57:22.000000000",594.04,591.0,3.39,3.46,0.39,0.4,0.803,-0.197,0.076,1425,7024,0.077,3470,120615,37549.0,849793.9999999999]
["2025-02-26T15:57:22.000000000",594.04,592.0,2.63,2.68,0.62,0.64,0.72,-0.281,0.094,5714,57189,0.095,4800,172580,99311.6,849793.9999999999]
["2025-02-26T15:57:22.000000000",594.04,593.0,1.96,1.99,0.94,0.96,0.62,-0.382,0.108,5324,94003,0.108,3458,223971,94845.6,849793.9999999999]
["2025-02-26T15:57:22.000000000",594.04,594.0,1.38,1.4,1.36,1.37,0.508,-0.493,0.115,2859,132803,0.115,3737,231895,75854.0,849793.9999999999]
["2025-02-26T15:57:22.000000000",594.04,595.0,0.91,0.92,1.87,1.9,0.391,-0.61,0.114,4959,149370,0.114,4079,226936,103033.2,849793.9999999999]
["2025-02-26T15:57:22.000000000",594.04,596.0,0.55,0.56,2.5,2.55,0.279,-0.722,0.102,5167,163738,0.102,3433,224897,87720.0,849793.9999999999]
["2025-02-26T15:57:22.000000000",594.04,597.0,0.3,0.31,3.24,3.3,0.178,-0.819,0.082,5475,191554,0.082,2750,179317,67445.0,849793.9999999999]
["2025-02-26T15:57:22.000000000",594.04,598.0,0.14,0.15,4.08,4.15,0.104,-0.896,0.058,5031,279037,0.058,2403,191102,43117.2,849793.9999999999]
["2025-02-26T15:57:22.000000000",594.04,599.0,0.07,0.08,4.98,5.1,0.057,-0.943,0.037,7310,291966,0.037,1964,211481,34313.8,849793.9999999999]
["2025-02-26T15:57:22.000000000",594.04,600.0,0.03,0.04,5.95,6.06,0.029,-0.971,0.021,12512,323695,0.021,4300,49184,35305.200000000004,849793.9999999999]
["2025-02-26T15:57:22.000000000",594.04,601.0,0.02,0.03,6.91,7.05,0.02,-0.98,0.015,4811,182881,0.015,1292,8210,9154.499999999998,849793.9999999999]
["2025-02-26T15:57:22.000000000",594.04,602.0,0.01,0.02,7.81,8.11,0.012,-0.988,0.009,5754,168685,0.009,1961,3854,6943.499999999999,849793.9999999999]
["2025-02-26T15:57:22.000000000",594.04,603.0,0.0,0.01,8.82,9.11,0.005,-0.995,0.004,11491,114745,0.004,1063,2786,5021.6,849793.9999999999]
["2025-02-26T15:57:22.000000000",594.04,604.0,0.0,0.01,9.81,10.11,0.004,-0.996,0.003,14191,71731,0.003,969,1687,4548.0,849793.9999999999]
["2025-02-26T15:57:22.000000000",594.04,605.0,0.0,0.01,10.81,11.11,0.004,-0.996,0.003,8167,64591,0.003,869,1122,2710.8,849793.9999999999]
["2025-02-26T15:57:22.000000000",594.04,606.0,0.0,0.01,10.58,12.1,0.004,-0.996,0.002,13667,69481,0.002,357,495,2804.8,849793.9999999999]
["2025-02-26T15:57:22.000000000",594.04,607.0,0.0,0.01,11.62,13.1,0.003,-0.997,0.002,12460,29790,0.002,730,90,2638.0000000000005,849793.9999999999]
["2025-02-26T15:57:22.000000000",594.04,608.0,0.0,0.01,12.64,14.1,0.003,-0.997,0.002,12591,17190,0.002,236,16,2565.4000000000005,849793.9999999999]
["2025-02-26T15:57:22.000000000",594.04,609.0,0.0,0.01,14.81,15.1,0.003,-0.997,0.002,3209,4043,0.002,42,40,650.1999999999999,849793.9999999999]
["2025-02-26T15:57:22.000000000",594.04,610.0,0.0,0.01,14.56,16.1,0.003,-0.997,0.002,9807,6643,0.002,44,122,1970.2000000000005,849793.9999999999]
["2025-02-26T15:57:22.000000000",594.04,611.0,0.0,0.01,16.81,17.06,0.003,-0.997,0.001,3356,3624,0.001,179,34,353.49999999999994,849793.9999999999]
["2025-02-26T15:57:22.000000000",594.04,612.0,0.0,0.01,17.81,18.1,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,849793.9999999999]
["2025-02-26T15:57:22.000000000",594.04,613.0,0.0,0.01,18.81,19.1,0.003,-0.997,0.001,2462,589,0.001,189,20,265.1,849793.9999999999]
["2025-02-26T15:57:22.000000000",594.04,614.0,0.0,0.01,19.81,20.1,0.002,-0.998,0.001,3232,193,0.001,1,20,323.3,849793.9999999999]
["2025-02-26T15:57:22.000000000",594.04,615.0,0.0,0.01,20.81,21.1,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,849793.9999999999]
["2025-02-26T15:57:22.000000000",594.04,616.0,0.0,0.01,21.81,22.1,0.002,-0.998,0.001,1932,262,0.001,9,0,194.1,849793.9999999999]
["2025-02-26T15:57:22.000000000",594.04,617.0,0.0,0.01,22.81,23.1,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,849793.9999999999]
["2025-02-26T15:57:22.000000000",594.04,618.0,0.0,0.01,23.81,24.1,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,849793.9999999999]
["2025-02-26T15:57:22.000000000",594.04,619.0,0.0,0.01,24.81,25.1,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,849793.9999999999]
["2025-02-26T15:57:34.000000000",594.04,570.0,23.86,24.17,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,401,116.2,849793.9999999999]
["2025-02-26T15:57:34.000000000",594.04,571.0,22.86,23.17,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,3566,70.0,849793.9999999999]
["2025-02-26T15:57:34.000000000",594.04,572.0,21.86,22.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,1297,147.9,849793.9999999999]
["2025-02-26T15:57:34.000000000",594.04,573.0,20.86,21.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,4388,44.1,849793.9999999999]
["2025-02-26T15:57:34.000000000",594.04,574.0,19.87,20.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,8593,117.8,849793.9999999999]
["2025-02-26T15:57:34.000000000",594.04,575.0,18.87,19.17,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,2151,5669,215.1,849793.9999999999]
["2025-02-26T15:57:34.000000000",594.04,576.0,17.87,18.17,0.0,0.01,1.0,-0.003,0.0,6,22,0.001,2431,4057,243.1,849793.9999999999]
["2025-02-26T15:57:34.000000000",594.04,577.0,16.87,17.17,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1512,5852,151.2,849793.9999999999]
["2025-02-26T15:57:34.000000000",594.04,578.0,15.87,16.17,0.0,0.01,1.0,-0.003,0.0,24,3,0.001,1541,2024,154.1,849793.9999999999]
["2025-02-26T15:57:34.000000000",594.04,579.0,14.87,15.17,0.0,0.01,1.0,-0.003,0.0,10,1,0.002,2795,4035,559.0,849793.9999999999]
["2025-02-26T15:57:34.000000000",594.04,580.0,13.87,14.17,0.0,0.01,1.0,-0.003,0.0,406,387,0.002,6414,14694,1282.8,849793.9999999999]
["2025-02-26T15:57:34.000000000",594.04,581.0,12.87,13.17,0.0,0.01,1.0,-0.003,0.0,62,161,0.002,2574,12576,514.8,849793.9999999999]
["2025-02-26T15:57:34.000000000",594.04,582.0,11.88,12.17,0.01,0.02,1.0,-0.009,0.0,36,766,0.005,3663,19321,1831.5,849793.9999999999]
["2025-02-26T15:57:34.000000000",594.04,583.0,10.88,11.18,0.01,0.02,1.0,-0.009,0.0,34,49,0.005,3731,18834,1865.5,849793.9999999999]
["2025-02-26T15:57:34.000000000",594.04,584.0,9.88,10.18,0.01,0.02,1.0,-0.01,0.0,29,103,0.006,3140,35725,1884.0,849793.9999999999]
["2025-02-26T15:57:34.000000000",594.04,585.0,8.89,9.19,0.02,0.03,1.0,-0.017,0.0,256,195,0.01,6230,57584,6230.0,849793.9999999999]
["2025-02-26T15:57:34.000000000",594.04,586.0,8.0,8.12,0.03,0.04,1.0,-0.023,0.0,295,424,0.013,4397,48094,5716.099999999999,849793.9999999999]
["2025-02-26T15:57:34.000000000",594.04,587.0,7.01,7.14,0.05,0.06,0.95,-0.035,0.01,674,478,0.02,4927,49215,10528.0,849793.9999999999]
["2025-02-26T15:57:34.000000000",594.04,588.0,6.05,6.15,0.08,0.09,0.938,-0.053,0.022,177,777,0.029,5161,77972,15356.3,849793.9999999999]
["2025-02-26T15:57:34.000000000",594.04,589.0,5.13,5.21,0.14,0.15,0.914,-0.081,0.037,435,1638,0.041,3921,79523,17685.6,849793.9999999999]
["2025-02-26T15:57:34.000000000",594.04,590.0,4.24,4.29,0.24,0.25,0.868,-0.13,0.056,1172,8471,0.058,10057,157487,64893.80000000001,849793.9999999999]
["2025-02-26T15:57:34.000000000",594.04,591.0,3.39,3.44,0.4,0.41,0.803,-0.197,0.076,1425,7025,0.077,3470,120846,37549.0,849793.9999999999]
["2025-02-26T15:57:34.000000000",594.04,592.0,2.64,2.67,0.63,0.64,0.72,-0.281,0.094,5714,57191,0.095,4800,172616,99311.6,849793.9999999999]
["2025-02-26T15:57:34.000000000",594.04,593.0,1.97,1.98,0.95,0.96,0.62,-0.382,0.108,5324,94015,0.108,3458,224044,94845.6,849793.9999999999]
["2025-02-26T15:57:34.000000000",594.04,594.0,1.38,1.39,1.37,1.38,0.508,-0.493,0.115,2859,132812,0.115,3737,232029,75854.0,849793.9999999999]
["2025-02-26T15:57:34.000000000",594.04,595.0,0.91,0.92,1.89,1.9,0.391,-0.61,0.114,4959,149380,0.114,4079,227005,103033.2,849793.9999999999]
["2025-02-26T15:57:34.000000000",594.04,596.0,0.55,0.56,2.51,2.56,0.279,-0.722,0.102,5167,163759,0.102,3433,224897,87720.0,849793.9999999999]
["2025-02-26T15:57:34.000000000",594.04,597.0,0.3,0.31,3.25,3.31,0.178,-0.819,0.082,5475,191608,0.082,2750,179317,67445.0,849793.9999999999]
["2025-02-26T15:57:34.000000000",594.04,598.0,0.14,0.15,4.1,4.16,0.104,-0.896,0.058,5031,279072,0.058,2403,191103,43117.2,849793.9999999999]
["2025-02-26T15:57:34.000000000",594.04,599.0,0.07,0.08,5.0,5.1,0.057,-0.943,0.037,7310,291998,0.037,1964,211483,34313.8,849793.9999999999]
["2025-02-26T15:57:34.000000000",594.04,600.0,0.03,0.04,5.95,6.05,0.029,-0.971,0.021,12512,323699,0.021,4300,49184,35305.200000000004,849793.9999999999]
["2025-02-26T15:57:34.000000000",594.04,601.0,0.02,0.03,6.95,7.05,0.02,-0.98,0.015,4811,182897,0.015,1292,8210,9154.499999999998,849793.9999999999]
["2025-02-26T15:57:34.000000000",594.04,602.0,0.01,0.02,7.83,8.15,0.012,-0.988,0.009,5754,168693,0.009,1961,3854,6943.499999999999,849793.9999999999]
["2025-02-26T15:57:34.000000000",594.04,603.0,0.0,0.01,8.84,9.14,0.005,-0.995,0.004,11491,114745,0.004,1063,2786,5021.6,849793.9999999999]
["2025-02-26T15:57:34.000000000",594.04,604.0,0.0,0.01,9.84,10.14,0.004,-0.996,0.003,14191,71731,0.003,969,1687,4548.0,849793.9999999999]
["2025-02-26T15:57:34.000000000",594.04,605.0,0.0,0.01,10.84,11.14,0.004,-0.996,0.003,8167,64591,0.003,869,1122,2710.8,849793.9999999999]
["2025-02-26T15:57:34.000000000",594.04,606.0,0.0,0.01,10.95,12.14,0.004,-0.996,0.002,13667,69481,0.002,357,495,2804.8,849793.9999999999]
["2025-02-26T15:57:34.000000000",594.04,607.0,0.0,0.01,11.64,13.14,0.003,-0.997,0.002,12460,29790,0.002,730,90,2638.0000000000005,849793.9999999999]
["2025-02-26T15:57:34.000000000",594.04,608.0,0.0,0.01,12.76,14.14,0.003,-0.997,0.002,12591,17190,0.002,236,16,2565.4000000000005,849793.9999999999]
["2025-02-26T15:57:34.000000000",594.04,609.0,0.0,0.01,13.62,15.14,0.003,-0.997,0.002,3209,4043,0.002,42,40,650.1999999999999,849793.9999999999]
["2025-02-26T15:57:34.000000000",594.04,610.0,0.0,0.01,15.83,16.14,0.003,-0.997,0.002,9807,6643,0.002,44,122,1970.2000000000005,849793.9999999999]
["2025-02-26T15:57:34.000000000",594.04,611.0,0.0,0.01,16.83,17.14,0.003,-0.997,0.001,3356,3624,0.001,179,34,353.49999999999994,849793.9999999999]
["2025-02-26T15:57:34.000000000",594.04,612.0,0.0,0.01,17.83,18.14,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,849793.9999999999]
["2025-02-26T15:57:34.000000000",594.04,613.0,0.0,0.01,18.83,19.14,0.003,-0.997,0.001,2462,589,0.001,189,20,265.1,849793.9999999999]
["2025-02-26T15:57:34.000000000",594.04,614.0,0.0,0.01,19.83,20.14,0.002,-0.998,0.001,3232,193,0.001,1,20,323.3,849793.9999999999]
["2025-02-26T15:57:34.000000000",594.04,615.0,0.0,0.01,20.83,21.14,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,849793.9999999999]
["2025-02-26T15:57:34.000000000",594.04,616.0,0.0,0.01,21.83,22.14,0.002,-0.998,0.001,1932,262,0.001,9,0,194.1,849793.9999999999]
["2025-02-26T15:57:34.000000000",594.04,617.0,0.0,0.01,22.83,23.14,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,849793.9999999999]
["2025-02-26T15:57:34.000000000",594.04,618.0,0.0,0.01,23.83,24.14,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,849793.9999999999]
["2025-02-26T15:57:34.000000000",594.04,619.0,0.0,0.01,23.62,26.06,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,849793.9999999999]
["2025-02-26T15:57:45.000000000",594.07,570.0,23.93,24.22,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,401,116.2,851974.4999999997]
["2025-02-26T15:57:45.000000000",594.07,571.0,22.93,23.22,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,3566,70.0,851974.4999999997]
["2025-02-26T15:57:45.000000000",594.07,572.0,21.93,22.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,1297,147.9,851974.4999999997]
["2025-02-26T15:57:45.000000000",594.07,573.0,20.93,21.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,4388,44.1,851974.4999999997]
["2025-02-26T15:57:45.000000000",594.07,574.0,19.93,20.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,8593,117.8,851974.4999999997]
["2025-02-26T15:57:45.000000000",594.07,575.0,18.93,19.22,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,2151,5669,215.1,851974.4999999997]
["2025-02-26T15:57:45.000000000",594.07,576.0,17.94,18.22,0.0,0.01,1.0,-0.003,0.0,6,22,0.001,2431,4057,243.1,851974.4999999997]
["2025-02-26T15:57:45.000000000",594.07,577.0,16.94,17.22,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1512,5852,151.2,851974.4999999997]
["2025-02-26T15:57:45.000000000",594.07,578.0,15.94,16.22,0.0,0.01,1.0,-0.003,0.0,24,3,0.001,1541,2024,154.1,851974.4999999997]
["2025-02-26T15:57:45.000000000",594.07,579.0,14.94,15.22,0.0,0.01,1.0,-0.003,0.0,10,1,0.002,2795,4035,559.0,851974.4999999997]
["2025-02-26T15:57:45.000000000",594.07,580.0,13.94,14.22,0.0,0.01,1.0,-0.003,0.0,406,387,0.002,6414,14694,1282.8,851974.4999999997]
["2025-02-26T15:57:45.000000000",594.07,581.0,12.94,13.23,0.0,0.01,1.0,-0.003,0.0,62,161,0.002,2574,12576,514.8,851974.4999999997]
["2025-02-26T15:57:45.000000000",594.07,582.0,11.95,12.23,0.01,0.02,1.0,-0.009,0.0,36,766,0.005,3663,19321,1831.5,851974.4999999997]
["2025-02-26T15:57:45.000000000",594.07,583.0,10.96,11.23,0.01,0.02,1.0,-0.009,0.0,34,49,0.005,3731,18835,1865.5,851974.4999999997]
["2025-02-26T15:57:45.000000000",594.07,584.0,9.95,10.24,0.01,0.02,1.0,-0.01,0.0,29,103,0.006,3140,35725,1884.0,851974.4999999997]
["2025-02-26T15:57:45.000000000",594.07,585.0,9.0,9.24,0.02,0.03,1.0,-0.017,0.0,256,195,0.01,6230,57585,6230.0,851974.4999999997]
["2025-02-26T15:57:45.000000000",594.07,586.0,8.05,8.16,0.03,0.04,1.0,-0.023,0.0,295,424,0.013,4397,48146,5716.099999999999,851974.4999999997]
["2025-02-26T15:57:45.000000000",594.07,587.0,7.07,7.18,0.05,0.06,0.95,-0.035,0.01,674,478,0.02,4927,49215,10528.0,851974.4999999997]
["2025-02-26T15:57:45.000000000",594.07,588.0,6.1,6.21,0.08,0.09,0.938,-0.053,0.022,177,777,0.029,5161,77972,15356.3,851974.4999999997]
["2025-02-26T15:57:45.000000000",594.07,589.0,5.16,5.26,0.13,0.14,0.911,-0.085,0.038,435,1638,0.042,3921,79524,18121.2,851974.4999999997]
["2025-02-26T15:57:45.000000000",594.07,590.0,4.28,4.34,0.23,0.24,0.869,-0.129,0.056,1172,8471,0.058,10057,157489,64893.80000000001,851974.4999999997]
["2025-02-26T15:57:45.000000000",594.07,591.0,3.44,3.49,0.39,0.4,0.805,-0.194,0.076,1425,7025,0.077,3470,120892,37549.0,851974.4999999997]
["2025-02-26T15:57:45.000000000",594.07,592.0,2.66,2.71,0.62,0.63,0.721,-0.28,0.094,5714,57191,0.094,4800,172632,98831.6,851974.4999999997]
["2025-02-26T15:57:45.000000000",594.07,593.0,2.0,2.01,0.93,0.95,0.621,-0.38,0.108,5324,94049,0.108,3458,224056,94845.6,851974.4999999997]
["2025-02-26T15:57:45.000000000",594.07,594.0,1.4,1.42,1.34,1.36,0.51,-0.491,0.115,2859,132834,0.115,3737,232138,75854.0,851974.4999999997]
["2025-02-26T15:57:45.000000000",594.07,595.0,0.92,0.94,1.86,1.88,0.394,-0.607,0.114,4959,149385,0.114,4079,227014,103033.2,851974.4999999997]
["2025-02-26T15:57:45.000000000",594.07,596.0,0.56,0.58,2.47,2.51,0.282,-0.719,0.102,5167,163771,0.102,3433,224900,87720.0,851974.4999999997]
["2025-02-26T15:57:45.000000000",594.07,597.0,0.31,0.32,3.21,3.27,0.182,-0.818,0.083,5475,191791,0.083,2750,179317,68267.5,851974.4999999997]
["2025-02-26T15:57:45.000000000",594.07,598.0,0.15,0.16,4.05,4.11,0.105,-0.895,0.058,5031,279086,0.058,2403,191103,43117.2,851974.4999999997]
["2025-02-26T15:57:45.000000000",594.07,599.0,0.07,0.08,4.95,5.05,0.057,-0.943,0.037,7310,292034,0.037,1964,211483,34313.8,851974.4999999997]
["2025-02-26T15:57:45.000000000",594.07,600.0,0.03,0.04,5.91,6.0,0.029,-0.971,0.021,12512,323701,0.021,4300,49184,35305.200000000004,851974.4999999997]
["2025-02-26T15:57:45.000000000",594.07,601.0,0.02,0.03,6.9,7.02,0.02,-0.98,0.015,4811,182903,0.015,1292,8210,9154.499999999998,851974.4999999997]
["2025-02-26T15:57:45.000000000",594.07,602.0,0.01,0.02,7.78,8.08,0.012,-0.988,0.009,5754,168827,0.009,1961,3854,6943.499999999999,851974.4999999997]
["2025-02-26T15:57:45.000000000",594.07,603.0,0.0,0.01,8.79,9.07,0.005,-0.995,0.004,11491,114745,0.004,1063,2786,5021.6,851974.4999999997]
["2025-02-26T15:57:45.000000000",594.07,604.0,0.0,0.01,9.79,10.07,0.004,-0.996,0.003,14191,71731,0.003,969,1687,4548.0,851974.4999999997]
["2025-02-26T15:57:45.000000000",594.07,605.0,0.0,0.01,10.78,11.07,0.004,-0.996,0.003,8167,64591,0.003,869,1122,2710.8,851974.4999999997]
["2025-02-26T15:57:45.000000000",594.07,606.0,0.0,0.01,10.62,12.07,0.004,-0.996,0.003,13667,69481,0.003,357,495,4207.2,851974.4999999997]
["2025-02-26T15:57:45.000000000",594.07,607.0,0.0,0.01,11.74,13.07,0.003,-0.997,0.002,12460,29790,0.002,730,90,2638.0000000000005,851974.4999999997]
["2025-02-26T15:57:45.000000000",594.07,608.0,0.0,0.01,12.76,14.07,0.003,-0.997,0.002,12591,17190,0.002,236,16,2565.4000000000005,851974.4999999997]
["2025-02-26T15:57:45.000000000",594.07,609.0,0.0,0.01,13.62,15.07,0.003,-0.997,0.002,3209,4043,0.002,42,40,650.1999999999999,851974.4999999997]
["2025-02-26T15:57:45.000000000",594.07,610.0,0.0,0.01,15.78,16.07,0.003,-0.997,0.002,9807,6643,0.002,44,122,1970.2000000000005,851974.4999999997]
["2025-02-26T15:57:45.000000000",594.07,611.0,0.0,0.01,16.78,17.07,0.003,-0.997,0.001,3356,3624,0.001,179,34,353.49999999999994,851974.4999999997]
["2025-02-26T15:57:45.000000000",594.07,612.0,0.0,0.01,17.78,18.07,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,851974.4999999997]
["2025-02-26T15:57:45.000000000",594.07,613.0,0.0,0.01,18.78,19.07,0.003,-0.997,0.001,2462,589,0.001,189,20,265.1,851974.4999999997]
["2025-02-26T15:57:45.000000000",594.07,614.0,0.0,0.01,19.78,20.07,0.002,-0.998,0.001,3232,193,0.001,1,20,323.3,851974.4999999997]
["2025-02-26T15:57:45.000000000",594.07,615.0,0.0,0.01,20.78,21.07,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,851974.4999999997]
["2025-02-26T15:57:45.000000000",594.07,616.0,0.0,0.01,21.78,22.07,0.002,-0.998,0.001,1932,262,0.001,9,0,194.1,851974.4999999997]
["2025-02-26T15:57:45.000000000",594.07,617.0,0.0,0.01,22.78,23.07,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,851974.4999999997]
["2025-02-26T15:57:45.000000000",594.07,618.0,0.0,0.01,23.78,24.07,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,851974.4999999997]
["2025-02-26T15:57:45.000000000",594.07,619.0,0.0,0.01,23.56,26.06,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,851974.4999999997]
["2025-02-26T15:57:56.000000000",594.105,570.0,23.95,24.23,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,401,116.2,848987.7999999999]
["2025-02-26T15:57:56.000000000",594.105,571.0,22.97,23.23,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,3566,70.0,848987.7999999999]
["2025-02-26T15:57:56.000000000",594.105,572.0,21.95,22.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,1297,147.9,848987.7999999999]
["2025-02-26T15:57:56.000000000",594.105,573.0,20.95,21.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,4388,44.1,848987.7999999999]
["2025-02-26T15:57:56.000000000",594.105,574.0,19.95,20.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,8593,117.8,848987.7999999999]
["2025-02-26T15:57:56.000000000",594.105,575.0,18.95,19.23,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,2151,5669,215.1,848987.7999999999]
["2025-02-26T15:57:56.000000000",594.105,576.0,17.95,18.23,0.0,0.01,1.0,-0.003,0.0,6,22,0.001,2431,4057,243.1,848987.7999999999]
["2025-02-26T15:57:56.000000000",594.105,577.0,16.95,17.23,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1512,5852,151.2,848987.7999999999]
["2025-02-26T15:57:56.000000000",594.105,578.0,15.95,16.23,0.0,0.01,1.0,-0.003,0.0,24,3,0.001,1541,2024,154.1,848987.7999999999]
["2025-02-26T15:57:56.000000000",594.105,579.0,14.95,15.23,0.0,0.01,1.0,-0.003,0.0,10,1,0.002,2795,4035,559.0,848987.7999999999]
["2025-02-26T15:57:56.000000000",594.105,580.0,13.96,14.23,0.0,0.01,1.0,-0.003,0.0,406,387,0.002,6414,14694,1282.8,848987.7999999999]
["2025-02-26T15:57:56.000000000",594.105,581.0,12.96,13.24,0.0,0.01,1.0,-0.003,0.0,62,161,0.002,2574,12576,514.8,848987.7999999999]
["2025-02-26T15:57:56.000000000",594.105,582.0,11.96,12.24,0.01,0.02,1.0,-0.009,0.0,36,766,0.005,3663,19321,1831.5,848987.7999999999]
["2025-02-26T15:57:56.000000000",594.105,583.0,10.97,11.24,0.01,0.02,1.0,-0.009,0.0,34,49,0.005,3731,18835,1865.5,848987.7999999999]
["2025-02-26T15:57:56.000000000",594.105,584.0,9.98,10.25,0.01,0.02,1.0,-0.01,0.0,29,103,0.006,3140,36225,1884.0,848987.7999999999]
["2025-02-26T15:57:56.000000000",594.105,585.0,8.98,9.26,0.02,0.03,1.0,-0.017,0.0,256,195,0.01,6230,57587,6230.0,848987.7999999999]
["2025-02-26T15:57:56.000000000",594.105,586.0,8.07,8.18,0.03,0.04,1.0,-0.023,0.0,295,424,0.013,4397,48146,5716.099999999999,848987.7999999999]
["2025-02-26T15:57:56.000000000",594.105,587.0,7.1,7.2,0.05,0.06,0.949,-0.035,0.01,674,478,0.02,4927,49215,10528.0,848987.7999999999]
["2025-02-26T15:57:56.000000000",594.105,588.0,6.12,6.23,0.08,0.09,0.937,-0.053,0.022,177,777,0.029,5161,77972,15356.3,848987.7999999999]
["2025-02-26T15:57:56.000000000",594.105,589.0,5.18,5.28,0.13,0.14,0.914,-0.082,0.038,435,1638,0.042,3921,79590,18121.2,848987.7999999999]
["2025-02-26T15:57:56.000000000",594.105,590.0,4.29,4.36,0.23,0.24,0.868,-0.13,0.057,1172,8471,0.059,10057,157510,66016.7,848987.7999999999]
["2025-02-26T15:57:56.000000000",594.105,591.0,3.45,3.51,0.38,0.39,0.802,-0.197,0.077,1425,7036,0.077,3470,120893,37691.5,848987.7999999999]
["2025-02-26T15:57:56.000000000",594.105,592.0,2.68,2.73,0.6,0.61,0.716,-0.283,0.094,5714,57195,0.095,4800,172747,99311.6,848987.7999999999]
["2025-02-26T15:57:56.000000000",594.105,593.0,2.01,2.04,0.91,0.93,0.616,-0.383,0.108,5324,94069,0.108,3458,224197,94845.6,848987.7999999999]
["2025-02-26T15:57:56.000000000",594.105,594.0,1.42,1.44,1.33,1.34,0.505,-0.495,0.115,2859,132894,0.115,3737,232229,75854.0,848987.7999999999]
["2025-02-26T15:57:56.000000000",594.105,595.0,0.94,0.96,1.83,1.86,0.389,-0.611,0.113,4959,149398,0.113,4079,227023,102129.4,848987.7999999999]
["2025-02-26T15:57:56.000000000",594.105,596.0,0.57,0.58,2.45,2.49,0.277,-0.723,0.101,5167,163801,0.101,3433,224904,86860.00000000001,848987.7999999999]
["2025-02-26T15:57:56.000000000",594.105,597.0,0.31,0.32,3.18,3.26,0.178,-0.822,0.082,5475,191824,0.082,2750,179317,67445.0,848987.7999999999]
["2025-02-26T15:57:56.000000000",594.105,598.0,0.15,0.16,4.02,4.08,0.1,-0.9,0.057,5031,279115,0.057,2403,191104,42373.8,848987.7999999999]
["2025-02-26T15:57:56.000000000",594.105,599.0,0.07,0.08,4.91,5.02,0.057,-0.943,0.037,7310,292111,0.037,1964,211483,34313.8,848987.7999999999]
["2025-02-26T15:57:56.000000000",594.105,600.0,0.03,0.04,5.88,5.99,0.029,-0.971,0.021,12512,323704,0.021,4300,49185,35305.200000000004,848987.7999999999]
["2025-02-26T15:57:56.000000000",594.105,601.0,0.02,0.03,6.86,6.99,0.02,-0.98,0.015,4811,182904,0.015,1292,8210,9154.499999999998,848987.7999999999]
["2025-02-26T15:57:56.000000000",594.105,602.0,0.01,0.02,7.79,8.06,0.012,-0.988,0.009,5754,168831,0.009,1961,3854,6943.499999999999,848987.7999999999]
["2025-02-26T15:57:56.000000000",594.105,603.0,0.0,0.01,8.78,8.97,0.005,-0.995,0.004,11491,114745,0.004,1063,2786,5021.6,848987.7999999999]
["2025-02-26T15:57:56.000000000",594.105,604.0,0.0,0.01,9.79,10.05,0.004,-0.996,0.003,14191,71731,0.003,969,1688,4548.0,848987.7999999999]
["2025-02-26T15:57:56.000000000",594.105,605.0,0.0,0.01,10.77,11.05,0.004,-0.996,0.003,8167,64591,0.003,869,1122,2710.8,848987.7999999999]
["2025-02-26T15:57:56.000000000",594.105,606.0,0.0,0.01,10.7,12.05,0.004,-0.996,0.002,13667,69481,0.002,357,495,2804.8,848987.7999999999]
["2025-02-26T15:57:56.000000000",594.105,607.0,0.0,0.01,11.76,13.05,0.003,-0.997,0.002,12460,29790,0.002,730,90,2638.0000000000005,848987.7999999999]
["2025-02-26T15:57:56.000000000",594.105,608.0,0.0,0.01,12.56,14.05,0.003,-0.997,0.002,12591,17190,0.002,236,16,2565.4000000000005,848987.7999999999]
["2025-02-26T15:57:56.000000000",594.105,609.0,0.0,0.01,13.56,15.05,0.003,-0.997,0.002,3209,4043,0.002,42,40,650.1999999999999,848987.7999999999]
["2025-02-26T15:57:56.000000000",594.105,610.0,0.0,0.01,15.77,16.05,0.003,-0.997,0.002,9807,6643,0.002,44,122,1970.2000000000005,848987.7999999999]
["2025-02-26T15:57:56.000000000",594.105,611.0,0.0,0.01,16.79,17.05,0.003,-0.997,0.001,3356,3624,0.001,179,34,353.49999999999994,848987.7999999999]
["2025-02-26T15:57:56.000000000",594.105,612.0,0.0,0.01,17.77,18.05,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,848987.7999999999]
["2025-02-26T15:57:56.000000000",594.105,613.0,0.0,0.01,18.79,19.05,0.003,-0.997,0.001,2462,589,0.001,189,20,265.1,848987.7999999999]
["2025-02-26T15:57:56.000000000",594.105,614.0,0.0,0.01,19.77,20.05,0.002,-0.998,0.001,3232,193,0.001,1,20,323.3,848987.7999999999]
["2025-02-26T15:57:56.000000000",594.105,615.0,0.0,0.01,20.77,21.05,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,848987.7999999999]
["2025-02-26T15:57:56.000000000",594.105,616.0,0.0,0.01,21.77,22.05,0.002,-0.998,0.001,1932,262,0.001,9,0,194.1,848987.7999999999]
["2025-02-26T15:57:56.000000000",594.105,617.0,0.0,0.01,22.77,23.05,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,848987.7999999999]
["2025-02-26T15:57:56.000000000",594.105,618.0,0.0,0.01,23.77,24.05,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,848987.7999999999]
["2025-02-26T15:57:56.000000000",594.105,619.0,0.0,0.01,23.55,26.06,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,848987.7999999999]
["2025-02-26T15:58:07.000000000",594.145,570.0,24.01,24.3,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,401,116.2,854200.1999999998]
["2025-02-26T15:58:07.000000000",594.145,571.0,23.01,23.3,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,3566,70.0,854200.1999999998]
["2025-02-26T15:58:07.000000000",594.145,572.0,22.01,22.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,1297,147.9,854200.1999999998]
["2025-02-26T15:58:07.000000000",594.145,573.0,21.01,21.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,4388,44.1,854200.1999999998]
["2025-02-26T15:58:07.000000000",594.145,574.0,20.01,20.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,8593,117.8,854200.1999999998]
["2025-02-26T15:58:07.000000000",594.145,575.0,19.01,19.3,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,2151,5669,215.1,854200.1999999998]
["2025-02-26T15:58:07.000000000",594.145,576.0,18.01,18.3,0.0,0.01,1.0,-0.003,0.0,6,22,0.001,2431,4057,243.1,854200.1999999998]
["2025-02-26T15:58:07.000000000",594.145,577.0,17.01,17.3,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1512,5852,151.2,854200.1999999998]
["2025-02-26T15:58:07.000000000",594.145,578.0,16.01,16.3,0.0,0.01,1.0,-0.003,0.0,24,3,0.001,1541,2024,154.1,854200.1999999998]
["2025-02-26T15:58:07.000000000",594.145,579.0,15.01,15.3,0.0,0.01,1.0,-0.003,0.0,10,1,0.002,2795,4036,559.0,854200.1999999998]
["2025-02-26T15:58:07.000000000",594.145,580.0,14.01,14.3,0.0,0.01,1.0,-0.003,0.0,406,387,0.002,6414,14694,1282.8,854200.1999999998]
["2025-02-26T15:58:07.000000000",594.145,581.0,13.02,13.3,0.0,0.01,1.0,-0.003,0.0,62,164,0.002,2574,12576,514.8,854200.1999999998]
["2025-02-26T15:58:07.000000000",594.145,582.0,12.02,12.31,0.01,0.02,1.0,-0.009,0.0,36,766,0.005,3663,19321,1831.5,854200.1999999998]
["2025-02-26T15:58:07.000000000",594.145,583.0,11.02,11.31,0.01,0.02,1.0,-0.009,0.0,34,49,0.005,3731,18840,1865.5,854200.1999999998]
["2025-02-26T15:58:07.000000000",594.145,584.0,10.03,10.31,0.01,0.02,1.0,-0.01,0.0,29,103,0.006,3140,36225,1884.0,854200.1999999998]
["2025-02-26T15:58:07.000000000",594.145,585.0,9.04,9.32,0.02,0.03,1.0,-0.016,0.0,256,195,0.009,6230,57587,5606.999999999999,854200.1999999998]
["2025-02-26T15:58:07.000000000",594.145,586.0,8.12,8.22,0.03,0.04,1.0,-0.023,0.0,295,424,0.013,4397,48148,5716.099999999999,854200.1999999998]
["2025-02-26T15:58:07.000000000",594.145,587.0,7.14,7.23,0.05,0.06,0.95,-0.035,0.01,674,478,0.019,4927,49217,10035.3,854200.1999999998]
["2025-02-26T15:58:07.000000000",594.145,588.0,6.17,6.26,0.07,0.08,0.941,-0.048,0.02,177,777,0.027,5161,77999,14288.7,854200.1999999998]
["2025-02-26T15:58:07.000000000",594.145,589.0,5.23,5.31,0.12,0.13,0.918,-0.077,0.035,435,1638,0.04,3921,79592,17206.5,854200.1999999998]
["2025-02-26T15:58:07.000000000",594.145,590.0,4.33,4.4,0.22,0.23,0.873,-0.125,0.055,1172,8471,0.057,10057,157613,63770.90000000001,854200.1999999998]
["2025-02-26T15:58:07.000000000",594.145,591.0,3.48,3.54,0.36,0.38,0.811,-0.188,0.075,1425,7037,0.076,3470,120978,37059.5,854200.1999999998]
["2025-02-26T15:58:07.000000000",594.145,592.0,2.7,2.75,0.58,0.59,0.729,-0.27,0.093,5714,57196,0.094,4800,172833,98260.2,854200.1999999998]
["2025-02-26T15:58:07.000000000",594.145,593.0,2.02,2.05,0.89,0.91,0.629,-0.371,0.108,5324,94072,0.108,3458,224408,94845.6,854200.1999999998]
["2025-02-26T15:58:07.000000000",594.145,594.0,1.43,1.45,1.3,1.31,0.518,-0.483,0.115,2859,133044,0.116,3737,232593,76227.70000000001,854200.1999999998]
["2025-02-26T15:58:07.000000000",594.145,595.0,0.95,0.96,1.8,1.83,0.401,-0.6,0.115,4959,149574,0.114,4079,227027,103529.1,854200.1999999998]
["2025-02-26T15:58:07.000000000",594.145,596.0,0.58,0.59,2.42,2.46,0.287,-0.714,0.104,5167,163891,0.104,3433,224927,89439.99999999999,854200.1999999998]
["2025-02-26T15:58:07.000000000",594.145,597.0,0.32,0.33,3.14,3.2,0.187,-0.813,0.084,5475,191935,0.084,2750,179320,69090.00000000001,854200.1999999998]
["2025-02-26T15:58:07.000000000",594.145,598.0,0.15,0.16,3.98,4.04,0.106,-0.894,0.06,5031,279143,0.06,2403,191107,44604.0,854200.1999999998]
["2025-02-26T15:58:07.000000000",594.145,599.0,0.07,0.08,4.88,4.97,0.058,-0.942,0.038,7310,292133,0.038,1964,211483,35241.2,854200.1999999998]
["2025-02-26T15:58:07.000000000",594.145,600.0,0.03,0.04,5.85,5.93,0.029,-0.971,0.022,12512,323707,0.022,4300,49185,36986.4,854200.1999999998]
["2025-02-26T15:58:07.000000000",594.145,601.0,0.02,0.03,6.83,6.94,0.021,-0.979,0.015,4811,182910,0.015,1292,8210,9154.499999999998,854200.1999999998]
["2025-02-26T15:58:07.000000000",594.145,602.0,0.01,0.02,7.7,8.0,0.012,-0.988,0.009,5754,168868,0.009,1961,3854,6943.499999999999,854200.1999999998]
["2025-02-26T15:58:07.000000000",594.145,603.0,0.0,0.01,8.71,9.0,0.005,-0.995,0.004,11491,114795,0.004,1063,2786,5021.6,854200.1999999998]
["2025-02-26T15:58:07.000000000",594.145,604.0,0.0,0.01,9.71,10.0,0.004,-0.996,0.003,14191,71731,0.003,969,1688,4548.0,854200.1999999998]
["2025-02-26T15:58:07.000000000",594.145,605.0,0.0,0.01,10.7,10.99,0.004,-0.996,0.003,8167,64591,0.003,869,1142,2710.8,854200.1999999998]
["2025-02-26T15:58:07.000000000",594.145,606.0,0.0,0.01,10.5,11.99,0.004,-0.996,0.003,13667,69481,0.003,357,495,4207.2,854200.1999999998]
["2025-02-26T15:58:07.000000000",594.145,607.0,0.0,0.01,11.98,12.99,0.003,-0.997,0.002,12460,29790,0.002,730,90,2638.0000000000005,854200.1999999998]
["2025-02-26T15:58:07.000000000",594.145,608.0,0.0,0.01,12.48,13.99,0.003,-0.997,0.002,12591,17190,0.002,236,16,2565.4000000000005,854200.1999999998]
["2025-02-26T15:58:07.000000000",594.145,609.0,0.0,0.01,13.49,14.99,0.003,-0.997,0.002,3209,4043,0.002,42,40,650.1999999999999,854200.1999999998]
["2025-02-26T15:58:07.000000000",594.145,610.0,0.0,0.01,15.7,15.99,0.003,-0.997,0.002,9807,6643,0.002,44,122,1970.2000000000005,854200.1999999998]
["2025-02-26T15:58:07.000000000",594.145,611.0,0.0,0.01,16.7,16.99,0.003,-0.997,0.001,3356,3624,0.001,179,34,353.49999999999994,854200.1999999998]
["2025-02-26T15:58:07.000000000",594.145,612.0,0.0,0.01,17.7,17.99,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,854200.1999999998]
["2025-02-26T15:58:07.000000000",594.145,613.0,0.0,0.01,18.7,18.99,0.003,-0.997,0.001,2462,589,0.001,189,20,265.1,854200.1999999998]
["2025-02-26T15:58:07.000000000",594.145,614.0,0.0,0.01,19.7,19.99,0.002,-0.998,0.001,3232,193,0.001,1,20,323.3,854200.1999999998]
["2025-02-26T15:58:07.000000000",594.145,615.0,0.0,0.01,20.7,20.99,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,854200.1999999998]
["2025-02-26T15:58:07.000000000",594.145,616.0,0.0,0.01,21.7,21.99,0.002,-0.998,0.001,1932,262,0.001,9,0,194.1,854200.1999999998]
["2025-02-26T15:58:07.000000000",594.145,617.0,0.0,0.01,22.7,22.99,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,854200.1999999998]
["2025-02-26T15:58:07.000000000",594.145,618.0,0.0,0.01,23.7,23.99,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,854200.1999999998]
["2025-02-26T15:58:07.000000000",594.145,619.0,0.0,0.01,23.51,26.06,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,854200.1999999998]
["2025-02-26T15:58:18.000000000",593.965,569.0,24.12,26.07,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,854093.8999999998]
["2025-02-26T15:58:18.000000000",593.965,570.0,23.84,24.12,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,401,116.2,854093.8999999998]
["2025-02-26T15:58:18.000000000",593.965,571.0,22.84,23.12,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,3566,70.0,854093.8999999998]
["2025-02-26T15:58:18.000000000",593.965,572.0,21.84,22.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,1297,147.9,854093.8999999998]
["2025-02-26T15:58:18.000000000",593.965,573.0,20.84,21.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,4388,44.1,854093.8999999998]
["2025-02-26T15:58:18.000000000",593.965,574.0,19.84,20.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,8593,117.8,854093.8999999998]
["2025-02-26T15:58:18.000000000",593.965,575.0,18.84,19.12,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,2151,5669,215.1,854093.8999999998]
["2025-02-26T15:58:18.000000000",593.965,576.0,17.84,18.12,0.0,0.01,1.0,-0.003,0.0,6,22,0.001,2431,4057,243.1,854093.8999999998]
["2025-02-26T15:58:18.000000000",593.965,577.0,16.84,17.12,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1512,5852,151.2,854093.8999999998]
["2025-02-26T15:58:18.000000000",593.965,578.0,15.84,16.12,0.0,0.01,1.0,-0.003,0.0,24,3,0.001,1541,2024,154.1,854093.8999999998]
["2025-02-26T15:58:18.000000000",593.965,579.0,14.84,15.12,0.0,0.01,1.0,-0.003,0.0,10,1,0.002,2795,4036,559.0,854093.8999999998]
["2025-02-26T15:58:18.000000000",593.965,580.0,13.81,14.13,0.0,0.01,1.0,-0.003,0.0,406,387,0.002,6414,14694,1282.8,854093.8999999998]
["2025-02-26T15:58:18.000000000",593.965,581.0,12.85,13.13,0.0,0.01,1.0,-0.003,0.0,62,164,0.002,2574,12576,514.8,854093.8999999998]
["2025-02-26T15:58:18.000000000",593.965,582.0,11.85,12.13,0.01,0.02,1.0,-0.009,0.0,36,766,0.005,3663,19321,1831.5,854093.8999999998]
["2025-02-26T15:58:18.000000000",593.965,583.0,10.85,11.13,0.01,0.02,1.0,-0.009,0.0,34,49,0.005,3731,18840,1865.5,854093.8999999998]
["2025-02-26T15:58:18.000000000",593.965,584.0,9.86,10.14,0.01,0.02,1.0,-0.01,0.0,29,103,0.006,3140,36275,1884.0,854093.8999999998]
["2025-02-26T15:58:18.000000000",593.965,585.0,8.87,9.15,0.02,0.03,1.0,-0.016,0.0,256,195,0.009,6230,57588,5606.999999999999,854093.8999999998]
["2025-02-26T15:58:18.000000000",593.965,586.0,7.94,8.06,0.03,0.04,1.0,-0.023,0.0,295,424,0.013,4397,48148,5716.099999999999,854093.8999999998]
["2025-02-26T15:58:18.000000000",593.965,587.0,6.96,7.07,0.05,0.06,0.95,-0.035,0.01,674,478,0.019,4927,49248,10035.3,854093.8999999998]
["2025-02-26T15:58:18.000000000",593.965,588.0,5.99,6.1,0.08,0.09,0.941,-0.048,0.02,177,777,0.027,5161,78010,14288.7,854093.8999999998]
["2025-02-26T15:58:18.000000000",593.965,589.0,5.05,5.16,0.13,0.14,0.918,-0.077,0.035,435,1638,0.04,3921,79593,17206.5,854093.8999999998]
["2025-02-26T15:58:18.000000000",593.965,590.0,4.18,4.25,0.23,0.24,0.873,-0.125,0.055,1172,8471,0.057,10057,157614,63770.90000000001,854093.8999999998]
["2025-02-26T15:58:18.000000000",593.965,591.0,3.34,3.4,0.4,0.41,0.811,-0.188,0.075,1425,7044,0.076,3470,120980,37059.5,854093.8999999998]
["2025-02-26T15:58:18.000000000",593.965,592.0,2.58,2.62,0.63,0.64,0.729,-0.27,0.093,5714,57198,0.094,4800,172869,98260.2,854093.8999999998]
["2025-02-26T15:58:18.000000000",593.965,593.0,1.91,1.94,0.95,0.97,0.629,-0.371,0.108,5324,94197,0.108,3458,224446,94845.6,854093.8999999998]
["2025-02-26T15:58:18.000000000",593.965,594.0,1.34,1.36,1.38,1.4,0.518,-0.483,0.115,2859,133225,0.116,3737,232604,76227.70000000001,854093.8999999998]
["2025-02-26T15:58:18.000000000",593.965,595.0,0.88,0.89,1.9,1.94,0.401,-0.6,0.115,4959,149661,0.114,4079,227051,103529.1,854093.8999999998]
["2025-02-26T15:58:18.000000000",593.965,596.0,0.53,0.54,2.54,2.6,0.287,-0.714,0.104,5167,163973,0.104,3433,224928,89439.99999999999,854093.8999999998]
["2025-02-26T15:58:18.000000000",593.965,597.0,0.28,0.29,3.28,3.35,0.187,-0.813,0.084,5475,191937,0.084,2750,179320,69090.00000000001,854093.8999999998]
["2025-02-26T15:58:18.000000000",593.965,598.0,0.14,0.15,4.13,4.21,0.106,-0.894,0.06,5031,279158,0.06,2403,191107,44604.0,854093.8999999998]
["2025-02-26T15:58:18.000000000",593.965,599.0,0.07,0.08,5.05,5.15,0.058,-0.942,0.038,7310,292156,0.038,1964,211483,35241.2,854093.8999999998]
["2025-02-26T15:58:18.000000000",593.965,600.0,0.03,0.04,6.0,6.13,0.029,-0.971,0.022,12512,323707,0.022,4300,49185,36986.4,854093.8999999998]
["2025-02-26T15:58:18.000000000",593.965,601.0,0.02,0.03,7.0,7.12,0.021,-0.979,0.015,4811,182911,0.015,1292,8210,9154.499999999998,854093.8999999998]
["2025-02-26T15:58:18.000000000",593.965,602.0,0.01,0.02,7.88,8.17,0.012,-0.988,0.009,5754,168868,0.009,1961,3854,6943.499999999999,854093.8999999998]
["2025-02-26T15:58:18.000000000",593.965,603.0,0.0,0.01,8.89,9.17,0.005,-0.995,0.004,11491,114795,0.004,1063,2786,5021.6,854093.8999999998]
["2025-02-26T15:58:18.000000000",593.965,604.0,0.0,0.01,9.88,10.16,0.004,-0.996,0.003,14191,71731,0.003,969,1688,4548.0,854093.8999999998]
["2025-02-26T15:58:18.000000000",593.965,605.0,0.0,0.01,10.88,11.16,0.004,-0.996,0.003,8167,64591,0.003,869,1142,2710.8,854093.8999999998]
["2025-02-26T15:58:18.000000000",593.965,606.0,0.0,0.01,10.6,12.16,0.004,-0.996,0.003,13667,69481,0.003,357,495,4207.2,854093.8999999998]
["2025-02-26T15:58:18.000000000",593.965,607.0,0.0,0.01,11.98,13.16,0.003,-0.997,0.002,12460,29790,0.002,730,90,2638.0000000000005,854093.8999999998]
["2025-02-26T15:58:18.000000000",593.965,608.0,0.0,0.01,12.98,14.16,0.003,-0.997,0.002,12591,17190,0.002,236,16,2565.4000000000005,854093.8999999998]
["2025-02-26T15:58:18.000000000",593.965,609.0,0.0,0.01,13.59,15.16,0.003,-0.997,0.002,3209,4043,0.002,42,40,650.1999999999999,854093.8999999998]
["2025-02-26T15:58:18.000000000",593.965,610.0,0.0,0.01,15.88,16.16,0.003,-0.997,0.002,9807,6643,0.002,44,122,1970.2000000000005,854093.8999999998]
["2025-02-26T15:58:18.000000000",593.965,611.0,0.0,0.01,16.88,17.16,0.003,-0.997,0.001,3356,3624,0.001,179,34,353.49999999999994,854093.8999999998]
["2025-02-26T15:58:18.000000000",593.965,612.0,0.0,0.01,17.88,18.16,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,854093.8999999998]
["2025-02-26T15:58:18.000000000",593.965,613.0,0.0,0.01,18.88,19.16,0.003,-0.997,0.001,2462,589,0.001,189,20,265.1,854093.8999999998]
["2025-02-26T15:58:18.000000000",593.965,614.0,0.0,0.01,19.88,20.16,0.002,-0.998,0.001,3232,193,0.001,1,20,323.3,854093.8999999998]
["2025-02-26T15:58:18.000000000",593.965,615.0,0.0,0.01,20.88,21.16,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,854093.8999999998]
["2025-02-26T15:58:18.000000000",593.965,616.0,0.0,0.01,21.88,22.16,0.002,-0.998,0.001,1932,262,0.001,9,0,194.1,854093.8999999998]
["2025-02-26T15:58:18.000000000",593.965,617.0,0.0,0.01,22.88,23.16,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,854093.8999999998]
["2025-02-26T15:58:18.000000000",593.965,618.0,0.0,0.01,23.88,24.16,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,854093.8999999998]
["2025-02-26T15:58:29.000000000",593.96,569.0,23.64,26.3,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,838447.2999999998]
["2025-02-26T15:58:29.000000000",593.96,570.0,23.81,24.09,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,401,118.0,838447.2999999998]
["2025-02-26T15:58:29.000000000",593.96,571.0,22.81,23.09,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,3566,70.30000000000001,838447.2999999998]
["2025-02-26T15:58:29.000000000",593.96,572.0,21.81,22.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,1297,147.9,838447.2999999998]
["2025-02-26T15:58:29.000000000",593.96,573.0,20.81,21.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,4388,44.1,838447.2999999998]
["2025-02-26T15:58:29.000000000",593.96,574.0,19.81,20.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,8593,117.8,838447.2999999998]
["2025-02-26T15:58:29.000000000",593.96,575.0,18.81,19.09,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,2151,5669,215.2,838447.2999999998]
["2025-02-26T15:58:29.000000000",593.96,576.0,17.81,18.09,0.0,0.01,0.997,-0.003,0.001,6,22,0.001,2431,4057,243.7,838447.2999999998]
["2025-02-26T15:58:29.000000000",593.96,577.0,16.81,17.09,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1512,5852,151.2,838447.2999999998]
["2025-02-26T15:58:29.000000000",593.96,578.0,15.82,16.09,0.0,0.01,0.997,-0.003,0.001,24,3,0.001,1541,2024,156.5,838447.2999999998]
["2025-02-26T15:58:29.000000000",593.96,579.0,14.82,15.09,0.0,0.01,0.997,-0.003,0.002,10,1,0.002,2795,4036,561.0,838447.2999999998]
["2025-02-26T15:58:29.000000000",593.96,580.0,13.82,14.09,0.0,0.01,0.997,-0.003,0.002,406,387,0.002,6414,14694,1363.9999999999998,838447.2999999998]
["2025-02-26T15:58:29.000000000",593.96,581.0,12.82,13.09,0.0,0.01,0.997,-0.003,0.002,62,164,0.002,2574,12576,527.1999999999999,838447.2999999998]
["2025-02-26T15:58:29.000000000",593.96,582.0,11.82,12.12,0.01,0.02,0.991,-0.009,0.005,36,766,0.005,3663,19321,1849.5,838447.2999999998]
["2025-02-26T15:58:29.000000000",593.96,583.0,10.83,11.1,0.01,0.02,0.991,-0.009,0.005,34,49,0.005,3731,18891,1882.5,838447.2999999998]
["2025-02-26T15:58:29.000000000",593.96,584.0,9.83,10.1,0.01,0.02,0.99,-0.01,0.006,29,103,0.006,3140,36295,1901.4,838447.2999999998]
["2025-02-26T15:58:29.000000000",593.96,585.0,8.84,9.11,0.02,0.03,0.983,-0.017,0.01,256,195,0.01,6230,57588,6486.0,838447.2999999998]
["2025-02-26T15:58:29.000000000",593.96,586.0,7.95,8.06,0.03,0.04,0.977,-0.023,0.014,295,424,0.014,4397,48150,6568.8,838447.2999999998]
["2025-02-26T15:58:29.000000000",593.96,587.0,6.97,7.08,0.05,0.06,0.964,-0.036,0.02,674,478,0.02,4927,49250,11202.000000000002,838447.2999999998]
["2025-02-26T15:58:29.000000000",593.96,588.0,6.0,6.11,0.08,0.09,0.946,-0.054,0.03,177,777,0.03,5161,78011,16013.999999999998,838447.2999999998]
["2025-02-26T15:58:29.000000000",593.96,589.0,5.06,5.16,0.14,0.15,0.913,-0.086,0.043,435,1638,0.043,3921,79596,18730.8,838447.2999999998]
["2025-02-26T15:58:29.000000000",593.96,590.0,4.17,4.23,0.24,0.25,0.865,-0.135,0.061,1172,8471,0.061,10057,157903,68496.9,838447.2999999998]
["2025-02-26T15:58:29.000000000",593.96,591.0,3.33,3.41,0.4,0.41,0.797,-0.203,0.08,1425,7069,0.08,3470,120993,39160.0,838447.2999999998]
["2025-02-26T15:58:29.000000000",593.96,592.0,2.58,2.62,0.63,0.65,0.709,-0.291,0.098,5714,57201,0.098,4800,172958,103037.2,838447.2999999998]
["2025-02-26T15:58:29.000000000",593.96,593.0,1.91,1.94,0.96,0.98,0.606,-0.394,0.11,5324,94250,0.111,3458,224527,96947.8,838447.2999999998]
["2025-02-26T15:58:29.000000000",593.96,594.0,1.34,1.36,1.39,1.4,0.492,-0.508,0.115,2859,133272,0.116,3737,232645,76227.70000000001,838447.2999999998]
["2025-02-26T15:58:29.000000000",593.96,595.0,0.88,0.89,1.9,1.93,0.376,-0.624,0.113,4959,149730,0.112,4079,227054,101721.5,838447.2999999998]
["2025-02-26T15:58:29.000000000",593.96,596.0,0.53,0.54,2.55,2.59,0.264,-0.735,0.1,5167,163990,0.099,3433,224928,85656.7,838447.2999999998]
["2025-02-26T15:58:29.000000000",593.96,597.0,0.28,0.29,3.3,3.35,0.168,-0.83,0.079,5475,191947,0.078,2750,179320,64702.5,838447.2999999998]
["2025-02-26T15:58:29.000000000",593.96,598.0,0.13,0.14,4.14,4.2,0.094,-0.902,0.054,5031,279177,0.051,2403,191107,39422.7,838447.2999999998]
["2025-02-26T15:58:29.000000000",593.96,599.0,0.06,0.07,5.05,5.15,0.051,-0.94,0.034,7310,292215,0.025,1964,211483,29764.000000000004,838447.2999999998]
["2025-02-26T15:58:29.000000000",593.96,600.0,0.03,0.04,6.0,6.13,0.029,-0.952,0.021,12512,323709,0.006,4300,49185,28855.2,838447.2999999998]
["2025-02-26T15:58:29.000000000",593.96,601.0,0.02,0.03,7.0,7.11,0.02,-1.0,0.014,4811,182911,0.0,1292,8210,6735.4,838447.2999999998]
["2025-02-26T15:58:29.000000000",593.96,602.0,0.01,0.02,7.91,8.2,0.012,-1.0,0.009,5754,168868,0.0,1961,3854,5178.599999999999,838447.2999999998]
["2025-02-26T15:58:29.000000000",593.96,603.0,0.0,0.01,8.92,9.2,0.005,-1.0,0.004,11491,114802,0.0,1063,2786,4596.4,838447.2999999998]
["2025-02-26T15:58:29.000000000",593.96,604.0,0.0,0.01,9.92,10.19,0.004,-1.0,0.003,14191,71731,0.0,969,1688,4257.3,838447.2999999998]
["2025-02-26T15:58:29.000000000",593.96,605.0,0.0,0.01,10.92,11.19,0.004,-1.0,0.003,8167,64591,0.0,869,1142,2450.1,838447.2999999998]
["2025-02-26T15:58:29.000000000",593.96,606.0,0.0,0.01,11.87,12.19,0.004,-1.0,0.002,13667,69481,0.0,357,495,2733.4,838447.2999999998]
["2025-02-26T15:58:29.000000000",593.96,607.0,0.0,0.01,11.78,13.19,0.003,-1.0,0.002,12460,29790,0.0,730,90,2492.0,838447.2999999998]
["2025-02-26T15:58:29.000000000",593.96,608.0,0.0,0.01,12.68,14.19,0.003,-1.0,0.002,12591,17190,0.0,236,16,2518.2000000000003,838447.2999999998]
["2025-02-26T15:58:29.000000000",593.96,609.0,0.0,0.01,13.68,15.19,0.003,-1.0,0.002,3209,4043,0.0,42,40,641.8000000000001,838447.2999999998]
["2025-02-26T15:58:29.000000000",593.96,610.0,0.0,0.01,15.91,16.19,0.003,-1.0,0.002,9807,6643,0.0,44,122,1961.4,838447.2999999998]
["2025-02-26T15:58:29.000000000",593.96,611.0,0.0,0.01,16.91,17.19,0.003,-1.0,0.001,3356,3624,0.0,179,34,335.6,838447.2999999998]
["2025-02-26T15:58:29.000000000",593.96,612.0,0.0,0.01,17.91,18.19,0.003,-1.0,0.001,2971,1022,0.0,26,3,297.1,838447.2999999998]
["2025-02-26T15:58:29.000000000",593.96,613.0,0.0,0.01,18.91,19.19,0.003,-1.0,0.001,2462,589,0.0,189,20,246.2,838447.2999999998]
["2025-02-26T15:58:29.000000000",593.96,614.0,0.0,0.01,19.91,20.19,0.002,-1.0,0.001,3232,193,0.0,1,20,323.20000000000005,838447.2999999998]
["2025-02-26T15:58:29.000000000",593.96,615.0,0.0,0.01,20.91,21.19,0.002,-1.0,0.001,3296,187,0.0,1,3,329.6,838447.2999999998]
["2025-02-26T15:58:29.000000000",593.96,616.0,0.0,0.01,21.91,22.19,0.002,-1.0,0.001,1932,262,0.0,9,0,193.2,838447.2999999998]
["2025-02-26T15:58:29.000000000",593.96,617.0,0.0,0.01,22.91,23.19,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,838447.2999999998]
["2025-02-26T15:58:29.000000000",593.96,618.0,0.0,0.01,23.91,24.19,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,838447.2999999998]
["2025-02-26T15:58:40.000000000",593.9,569.0,23.64,25.5,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,835806.6000000001]
["2025-02-26T15:58:40.000000000",593.9,570.0,23.75,24.02,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,401,118.0,835806.6000000001]
["2025-02-26T15:58:40.000000000",593.9,571.0,22.75,23.02,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,3566,70.30000000000001,835806.6000000001]
["2025-02-26T15:58:40.000000000",593.9,572.0,21.75,22.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,1297,147.9,835806.6000000001]
["2025-02-26T15:58:40.000000000",593.9,573.0,20.75,21.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,4388,44.1,835806.6000000001]
["2025-02-26T15:58:40.000000000",593.9,574.0,19.75,20.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,8593,117.8,835806.6000000001]
["2025-02-26T15:58:40.000000000",593.9,575.0,18.75,19.04,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,2151,5669,215.2,835806.6000000001]
["2025-02-26T15:58:40.000000000",593.9,576.0,17.75,18.04,0.0,0.01,0.997,-0.003,0.001,6,22,0.001,2431,4057,243.7,835806.6000000001]
["2025-02-26T15:58:40.000000000",593.9,577.0,16.75,17.04,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1512,5852,151.2,835806.6000000001]
["2025-02-26T15:58:40.000000000",593.9,578.0,15.75,16.04,0.0,0.01,0.997,-0.003,0.001,24,3,0.001,1541,2024,156.5,835806.6000000001]
["2025-02-26T15:58:40.000000000",593.9,579.0,14.75,15.04,0.0,0.01,0.997,-0.003,0.002,10,1,0.002,2795,4036,561.0,835806.6000000001]
["2025-02-26T15:58:40.000000000",593.9,580.0,13.76,14.04,0.0,0.01,0.997,-0.003,0.002,406,387,0.002,6414,14694,1363.9999999999998,835806.6000000001]
["2025-02-26T15:58:40.000000000",593.9,581.0,12.76,13.04,0.0,0.01,0.997,-0.003,0.002,62,164,0.002,2574,12576,527.1999999999999,835806.6000000001]
["2025-02-26T15:58:40.000000000",593.9,582.0,11.76,12.04,0.01,0.02,0.991,-0.009,0.005,36,766,0.005,3663,19322,1849.5,835806.6000000001]
["2025-02-26T15:58:40.000000000",593.9,583.0,10.77,11.05,0.01,0.02,0.991,-0.009,0.005,34,49,0.005,3731,18891,1882.5,835806.6000000001]
["2025-02-26T15:58:40.000000000",593.9,584.0,9.77,10.05,0.01,0.02,0.99,-0.01,0.006,29,103,0.006,3140,36295,1901.4,835806.6000000001]
["2025-02-26T15:58:40.000000000",593.9,585.0,8.78,9.06,0.02,0.03,0.983,-0.017,0.01,256,195,0.01,6230,57612,6486.0,835806.6000000001]
["2025-02-26T15:58:40.000000000",593.9,586.0,7.88,7.98,0.03,0.04,0.977,-0.023,0.014,295,424,0.014,4397,48150,6568.8,835806.6000000001]
["2025-02-26T15:58:40.000000000",593.9,587.0,6.9,7.0,0.05,0.06,0.964,-0.036,0.021,674,478,0.02,4927,49273,11269.4,835806.6000000001]
["2025-02-26T15:58:40.000000000",593.9,588.0,5.94,6.03,0.08,0.09,0.946,-0.054,0.03,177,777,0.03,5161,78058,16013.999999999998,835806.6000000001]
["2025-02-26T15:58:40.000000000",593.9,589.0,5.0,5.09,0.14,0.15,0.913,-0.087,0.044,435,1638,0.044,3921,79612,19166.4,835806.6000000001]
["2025-02-26T15:58:40.000000000",593.9,590.0,4.13,4.17,0.25,0.26,0.861,-0.139,0.062,1172,8471,0.062,10057,157972,69619.8,835806.6000000001]
["2025-02-26T15:58:40.000000000",593.9,591.0,3.29,3.34,0.42,0.43,0.791,-0.21,0.08,1425,7085,0.081,3470,121024,39507.0,835806.6000000001]
["2025-02-26T15:58:40.000000000",593.9,592.0,2.54,2.57,0.66,0.67,0.704,-0.297,0.098,5714,57201,0.098,4800,173008,103037.2,835806.6000000001]
["2025-02-26T15:58:40.000000000",593.9,593.0,1.89,1.9,0.99,1.0,0.601,-0.401,0.11,5324,94325,0.11,3458,224673,96602.0,835806.6000000001]
["2025-02-26T15:58:40.000000000",593.9,594.0,1.32,1.33,1.42,1.43,0.487,-0.514,0.116,2859,133371,0.115,3737,232795,76139.9,835806.6000000001]
["2025-02-26T15:58:40.000000000",593.9,595.0,0.86,0.87,1.95,1.97,0.371,-0.63,0.113,4959,149845,0.112,4079,227063,101721.5,835806.6000000001]
["2025-02-26T15:58:40.000000000",593.9,596.0,0.51,0.52,2.6,2.64,0.26,-0.74,0.099,5167,164042,0.098,3433,224928,84796.70000000001,835806.6000000001]
["2025-02-26T15:58:40.000000000",593.9,597.0,0.27,0.28,3.36,3.41,0.164,-0.835,0.078,5475,191967,0.076,2750,179320,63604.99999999999,835806.6000000001]
["2025-02-26T15:58:40.000000000",593.9,598.0,0.13,0.14,4.19,4.27,0.093,-0.903,0.054,5031,279262,0.05,2403,191107,39182.4,835806.6000000001]
["2025-02-26T15:58:40.000000000",593.9,599.0,0.06,0.07,5.12,5.21,0.05,-0.94,0.033,7310,292240,0.025,1964,211483,29033.000000000004,835806.6000000001]
["2025-02-26T15:58:40.000000000",593.9,600.0,0.03,0.04,6.08,6.19,0.029,-0.952,0.02,12512,323714,0.006,4300,49185,27604.000000000004,835806.6000000001]
["2025-02-26T15:58:40.000000000",593.9,601.0,0.02,0.03,7.08,7.18,0.02,-1.0,0.014,4811,182914,0.0,1292,8213,6735.4,835806.6000000001]
["2025-02-26T15:58:40.000000000",593.9,602.0,0.01,0.02,7.96,8.26,0.012,-1.0,0.009,5754,169042,0.0,1961,3854,5178.599999999999,835806.6000000001]
["2025-02-26T15:58:40.000000000",593.9,603.0,0.0,0.01,8.97,9.26,0.005,-1.0,0.004,11491,114802,0.0,1063,2789,4596.4,835806.6000000001]
["2025-02-26T15:58:40.000000000",593.9,604.0,0.0,0.01,10.0,10.25,0.004,-1.0,0.003,14191,71731,0.0,969,1688,4257.3,835806.6000000001]
["2025-02-26T15:58:40.000000000",593.9,605.0,0.0,0.01,11.0,11.25,0.004,-1.0,0.003,8167,64593,0.0,869,1142,2450.1,835806.6000000001]
["2025-02-26T15:58:40.000000000",593.9,606.0,0.0,0.01,11.31,12.25,0.004,-1.0,0.002,13667,69481,0.0,357,495,2733.4,835806.6000000001]
["2025-02-26T15:58:40.000000000",593.9,607.0,0.0,0.01,12.53,13.25,0.003,-1.0,0.002,12460,29790,0.0,730,90,2492.0,835806.6000000001]
["2025-02-26T15:58:40.000000000",593.9,608.0,0.0,0.01,12.9,14.25,0.003,-1.0,0.002,12591,17190,0.0,236,16,2518.2000000000003,835806.6000000001]
["2025-02-26T15:58:40.000000000",593.9,609.0,0.0,0.01,13.54,15.25,0.003,-1.0,0.002,3209,4043,0.0,42,40,641.8000000000001,835806.6000000001]
["2025-02-26T15:58:40.000000000",593.9,610.0,0.0,0.01,15.99,16.25,0.003,-1.0,0.002,9807,6643,0.0,44,122,1961.4,835806.6000000001]
["2025-02-26T15:58:40.000000000",593.9,611.0,0.0,0.01,16.98,17.25,0.003,-1.0,0.001,3356,3624,0.0,179,34,335.6,835806.6000000001]
["2025-02-26T15:58:40.000000000",593.9,612.0,0.0,0.01,17.98,18.25,0.003,-1.0,0.001,2971,1022,0.0,26,3,297.1,835806.6000000001]
["2025-02-26T15:58:40.000000000",593.9,613.0,0.0,0.01,18.98,19.25,0.003,-1.0,0.001,2462,589,0.0,189,20,246.2,835806.6000000001]
["2025-02-26T15:58:40.000000000",593.9,614.0,0.0,0.01,19.98,20.25,0.002,-1.0,0.001,3232,193,0.0,1,20,323.20000000000005,835806.6000000001]
["2025-02-26T15:58:40.000000000",593.9,615.0,0.0,0.01,20.98,21.25,0.002,-1.0,0.001,3296,187,0.0,1,3,329.6,835806.6000000001]
["2025-02-26T15:58:40.000000000",593.9,616.0,0.0,0.01,21.98,22.25,0.002,-1.0,0.001,1932,262,0.0,9,0,193.2,835806.6000000001]
["2025-02-26T15:58:40.000000000",593.9,617.0,0.0,0.01,22.98,23.25,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,835806.6000000001]
["2025-02-26T15:58:40.000000000",593.9,618.0,0.0,0.01,23.98,24.25,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,835806.6000000001]
["2025-02-26T15:58:52.000000000",593.89,569.0,23.64,26.12,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,837413.8999999999]
["2025-02-26T15:58:52.000000000",593.89,570.0,23.73,24.01,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,401,118.0,837413.8999999999]
["2025-02-26T15:58:52.000000000",593.89,571.0,22.73,23.01,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,3566,70.30000000000001,837413.8999999999]
["2025-02-26T15:58:52.000000000",593.89,572.0,21.73,22.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,1297,147.9,837413.8999999999]
["2025-02-26T15:58:52.000000000",593.89,573.0,20.73,21.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,4388,44.1,837413.8999999999]
["2025-02-26T15:58:52.000000000",593.89,574.0,19.73,20.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,8593,117.8,837413.8999999999]
["2025-02-26T15:58:52.000000000",593.89,575.0,18.74,19.01,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,2151,5669,215.2,837413.8999999999]
["2025-02-26T15:58:52.000000000",593.89,576.0,17.74,18.01,0.0,0.01,0.997,-0.003,0.001,6,22,0.001,2431,4057,243.7,837413.8999999999]
["2025-02-26T15:58:52.000000000",593.89,577.0,16.74,17.01,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1512,5852,151.2,837413.8999999999]
["2025-02-26T15:58:52.000000000",593.89,578.0,15.74,16.01,0.0,0.01,0.997,-0.003,0.001,24,3,0.001,1541,2024,156.5,837413.8999999999]
["2025-02-26T15:58:52.000000000",593.89,579.0,14.74,15.01,0.0,0.01,0.997,-0.003,0.002,10,1,0.002,2795,4036,561.0,837413.8999999999]
["2025-02-26T15:58:52.000000000",593.89,580.0,13.74,14.02,0.0,0.01,0.997,-0.003,0.002,406,387,0.002,6414,14694,1363.9999999999998,837413.8999999999]
["2025-02-26T15:58:52.000000000",593.89,581.0,12.74,13.02,0.0,0.01,0.997,-0.003,0.002,62,164,0.002,2574,12576,527.1999999999999,837413.8999999999]
["2025-02-26T15:58:52.000000000",593.89,582.0,11.75,12.02,0.01,0.02,0.991,-0.009,0.005,36,766,0.005,3663,19322,1849.5,837413.8999999999]
["2025-02-26T15:58:52.000000000",593.89,583.0,10.75,11.06,0.01,0.02,0.991,-0.009,0.005,34,49,0.005,3731,18891,1882.5,837413.8999999999]
["2025-02-26T15:58:52.000000000",593.89,584.0,9.75,10.03,0.01,0.02,0.99,-0.01,0.006,29,103,0.006,3140,36378,1901.4,837413.8999999999]
["2025-02-26T15:58:52.000000000",593.89,585.0,8.76,9.03,0.02,0.03,0.983,-0.017,0.01,256,195,0.01,6230,57612,6486.0,837413.8999999999]
["2025-02-26T15:58:52.000000000",593.89,586.0,7.88,7.99,0.03,0.04,0.977,-0.023,0.014,295,424,0.014,4397,48156,6568.8,837413.8999999999]
["2025-02-26T15:58:52.000000000",593.89,587.0,6.9,7.0,0.05,0.06,0.964,-0.036,0.021,674,478,0.02,4927,49273,11269.4,837413.8999999999]
["2025-02-26T15:58:52.000000000",593.89,588.0,5.93,6.04,0.09,0.1,0.946,-0.054,0.03,177,777,0.03,5161,78118,16013.999999999998,837413.8999999999]
["2025-02-26T15:58:52.000000000",593.89,589.0,5.0,5.09,0.15,0.16,0.913,-0.087,0.044,435,1638,0.044,3921,79694,19166.4,837413.8999999999]
["2025-02-26T15:58:52.000000000",593.89,590.0,4.11,4.17,0.25,0.26,0.859,-0.139,0.06,1172,8471,0.062,10057,158004,69385.40000000001,837413.8999999999]
["2025-02-26T15:58:52.000000000",593.89,591.0,3.28,3.35,0.42,0.43,0.79,-0.21,0.079,1425,7118,0.081,3470,121093,39364.5,837413.8999999999]
["2025-02-26T15:58:52.000000000",593.89,592.0,2.53,2.58,0.66,0.67,0.704,-0.297,0.097,5714,57202,0.098,4800,173109,102465.80000000002,837413.8999999999]
["2025-02-26T15:58:52.000000000",593.89,593.0,1.88,1.9,1.0,1.01,0.601,-0.401,0.109,5324,94330,0.11,3458,224857,96069.6,837413.8999999999]
["2025-02-26T15:58:52.000000000",593.89,594.0,1.31,1.33,1.43,1.44,0.487,-0.514,0.116,2859,133444,0.115,3737,232825,76139.9,837413.8999999999]
["2025-02-26T15:58:52.000000000",593.89,595.0,0.85,0.87,1.96,1.98,0.371,-0.63,0.113,4959,149867,0.112,4079,227075,101721.5,837413.8999999999]
["2025-02-26T15:58:52.000000000",593.89,596.0,0.51,0.52,2.59,2.65,0.26,-0.74,0.099,5167,164123,0.098,3433,224928,84796.70000000001,837413.8999999999]
["2025-02-26T15:58:52.000000000",593.89,597.0,0.27,0.28,3.36,3.41,0.164,-0.836,0.078,5475,191985,0.078,2750,179320,64154.99999999999,837413.8999999999]
["2025-02-26T15:58:52.000000000",593.89,598.0,0.12,0.13,4.19,4.28,0.093,-0.911,0.054,5031,279271,0.053,2403,191107,39903.3,837413.8999999999]
["2025-02-26T15:58:52.000000000",593.89,599.0,0.06,0.07,5.11,5.21,0.05,-0.95,0.033,7310,292262,0.034,1964,211503,30800.6,837413.8999999999]
["2025-02-26T15:58:52.000000000",593.89,600.0,0.03,0.04,6.08,6.19,0.029,-0.952,0.02,12512,323728,0.006,4300,49185,27604.000000000004,837413.8999999999]
["2025-02-26T15:58:52.000000000",593.89,601.0,0.02,0.03,7.08,7.18,0.02,-1.0,0.014,4811,182917,0.0,1292,8213,6735.4,837413.8999999999]
["2025-02-26T15:58:52.000000000",593.89,602.0,0.01,0.02,7.99,8.28,0.012,-1.0,0.009,5754,169064,0.0,1961,3854,5178.599999999999,837413.8999999999]
["2025-02-26T15:58:52.000000000",593.89,603.0,0.0,0.01,9.0,9.27,0.005,-1.0,0.004,11491,114802,0.0,1063,2789,4596.4,837413.8999999999]
["2025-02-26T15:58:52.000000000",593.89,604.0,0.0,0.01,9.99,10.27,0.004,-1.0,0.003,14191,71751,0.0,969,1691,4257.3,837413.8999999999]
["2025-02-26T15:58:52.000000000",593.89,605.0,0.0,0.01,10.99,11.27,0.004,-1.0,0.003,8167,64593,0.0,869,1142,2450.1,837413.8999999999]
["2025-02-26T15:58:52.000000000",593.89,606.0,0.0,0.01,10.86,12.27,0.004,-1.0,0.002,13667,69499,0.0,357,495,2733.4,837413.8999999999]
["2025-02-26T15:58:52.000000000",593.89,607.0,0.0,0.01,11.77,13.27,0.003,-1.0,0.002,12460,29790,0.0,730,90,2492.0,837413.8999999999]
["2025-02-26T15:58:52.000000000",593.89,608.0,0.0,0.01,12.9,14.27,0.003,-1.0,0.002,12591,17190,0.0,236,16,2518.2000000000003,837413.8999999999]
["2025-02-26T15:58:52.000000000",593.89,609.0,0.0,0.01,13.77,15.27,0.003,-1.0,0.002,3209,4043,0.0,42,40,641.8000000000001,837413.8999999999]
["2025-02-26T15:58:52.000000000",593.89,610.0,0.0,0.01,15.99,16.27,0.003,-0.997,0.002,9807,6643,0.002,44,122,1970.2000000000005,837413.8999999999]
["2025-02-26T15:58:52.000000000",593.89,611.0,0.0,0.01,16.99,17.27,0.003,-0.997,0.001,3356,3624,0.001,179,34,353.49999999999994,837413.8999999999]
["2025-02-26T15:58:52.000000000",593.89,612.0,0.0,0.01,17.99,18.27,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,837413.8999999999]
["2025-02-26T15:58:52.000000000",593.89,613.0,0.0,0.01,18.99,19.27,0.003,-0.997,0.001,2462,589,0.001,189,20,265.1,837413.8999999999]
["2025-02-26T15:58:52.000000000",593.89,614.0,0.0,0.01,19.99,20.27,0.002,-0.998,0.001,3232,193,0.001,1,20,323.3,837413.8999999999]
["2025-02-26T15:58:52.000000000",593.89,615.0,0.0,0.01,20.99,21.27,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,837413.8999999999]
["2025-02-26T15:58:52.000000000",593.89,616.0,0.0,0.01,21.99,22.27,0.002,-0.998,0.001,1932,262,0.001,9,0,194.1,837413.8999999999]
["2025-02-26T15:58:52.000000000",593.89,617.0,0.0,0.01,22.99,23.27,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,837413.8999999999]
["2025-02-26T15:58:52.000000000",593.89,618.0,0.0,0.01,23.99,24.27,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,837413.8999999999]
["2025-02-26T15:59:03.000000000",593.785,569.0,23.64,26.12,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,846653.2999999998]
["2025-02-26T15:59:03.000000000",593.785,570.0,23.63,23.93,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,401,116.2,846653.2999999998]
["2025-02-26T15:59:03.000000000",593.785,571.0,22.63,22.93,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,3566,70.0,846653.2999999998]
["2025-02-26T15:59:03.000000000",593.785,572.0,21.63,21.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,1297,147.9,846653.2999999998]
["2025-02-26T15:59:03.000000000",593.785,573.0,20.63,20.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,4388,44.1,846653.2999999998]
["2025-02-26T15:59:03.000000000",593.785,574.0,19.64,19.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,8593,117.8,846653.2999999998]
["2025-02-26T15:59:03.000000000",593.785,575.0,18.64,18.93,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,2151,5669,215.1,846653.2999999998]
["2025-02-26T15:59:03.000000000",593.785,576.0,17.64,17.93,0.0,0.01,1.0,-0.003,0.0,6,22,0.001,2431,4057,243.1,846653.2999999998]
["2025-02-26T15:59:03.000000000",593.785,577.0,16.64,16.93,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1512,5852,151.2,846653.2999999998]
["2025-02-26T15:59:03.000000000",593.785,578.0,15.64,15.93,0.0,0.01,1.0,-0.003,0.0,24,3,0.001,1541,2024,154.1,846653.2999999998]
["2025-02-26T15:59:03.000000000",593.785,579.0,14.64,14.94,0.0,0.01,1.0,-0.003,0.0,10,1,0.002,2795,4036,559.0,846653.2999999998]
["2025-02-26T15:59:03.000000000",593.785,580.0,13.64,13.94,0.0,0.01,1.0,-0.003,0.0,406,387,0.002,6414,14695,1282.8,846653.2999999998]
["2025-02-26T15:59:03.000000000",593.785,581.0,12.64,12.94,0.0,0.01,1.0,-0.003,0.0,62,164,0.002,2574,12576,514.8,846653.2999999998]
["2025-02-26T15:59:03.000000000",593.785,582.0,11.65,11.94,0.01,0.02,1.0,-0.009,0.0,36,766,0.005,3663,19322,1831.5,846653.2999999998]
["2025-02-26T15:59:03.000000000",593.785,583.0,10.65,10.95,0.01,0.02,1.0,-0.009,0.0,34,49,0.005,3731,18891,1865.5,846653.2999999998]
["2025-02-26T15:59:03.000000000",593.785,584.0,9.65,9.95,0.01,0.02,1.0,-0.01,0.0,29,103,0.006,3140,36378,1884.0,846653.2999999998]
["2025-02-26T15:59:03.000000000",593.785,585.0,8.66,8.96,0.02,0.03,1.0,-0.017,0.0,256,195,0.01,6230,57613,6230.0,846653.2999999998]
["2025-02-26T15:59:03.000000000",593.785,586.0,7.78,7.88,0.03,0.04,1.0,-0.023,0.0,295,424,0.014,4397,48156,6155.8,846653.2999999998]
["2025-02-26T15:59:03.000000000",593.785,587.0,6.8,6.9,0.05,0.06,0.949,-0.036,0.011,674,478,0.02,4927,49273,10595.4,846653.2999999998]
["2025-02-26T15:59:03.000000000",593.785,588.0,5.84,5.94,0.09,0.1,0.933,-0.059,0.025,177,777,0.031,5161,78178,16441.6,846653.2999999998]
["2025-02-26T15:59:03.000000000",593.785,589.0,4.91,4.99,0.15,0.16,0.905,-0.091,0.041,435,1638,0.044,3921,79751,19035.9,846653.2999999998]
["2025-02-26T15:59:03.000000000",593.785,590.0,4.03,4.08,0.26,0.27,0.859,-0.139,0.06,1172,8471,0.062,10057,158079,69385.40000000001,846653.2999999998]
["2025-02-26T15:59:03.000000000",593.785,591.0,3.21,3.26,0.43,0.45,0.79,-0.21,0.079,1425,7118,0.081,3470,121147,39364.5,846653.2999999998]
["2025-02-26T15:59:03.000000000",593.785,592.0,2.46,2.5,0.69,0.7,0.704,-0.298,0.097,5714,57203,0.097,4800,173141,101985.8,846653.2999999998]
["2025-02-26T15:59:03.000000000",593.785,593.0,1.81,1.84,1.03,1.04,0.601,-0.401,0.109,5324,94333,0.11,3458,224984,96069.6,846653.2999999998]
["2025-02-26T15:59:03.000000000",593.785,594.0,1.26,1.28,1.48,1.49,0.488,-0.514,0.116,2859,133993,0.115,3737,233441,76139.9,846653.2999999998]
["2025-02-26T15:59:03.000000000",593.785,595.0,0.81,0.82,2.01,2.04,0.372,-0.63,0.112,4959,149904,0.112,4079,227120,101225.6,846653.2999999998]
["2025-02-26T15:59:03.000000000",593.785,596.0,0.48,0.49,2.67,2.72,0.261,-0.74,0.099,5167,164161,0.099,3433,224935,85140.00000000001,846653.2999999998]
["2025-02-26T15:59:03.000000000",593.785,597.0,0.25,0.26,3.44,3.49,0.164,-0.836,0.078,5475,192004,0.078,2750,179322,64154.99999999999,846653.2999999998]
["2025-02-26T15:59:03.000000000",593.785,598.0,0.12,0.13,4.26,4.38,0.089,-0.911,0.053,5031,279286,0.053,2403,191107,39400.2,846653.2999999998]
["2025-02-26T15:59:03.000000000",593.785,599.0,0.05,0.06,5.2,5.32,0.05,-0.95,0.034,7310,292680,0.034,1964,211503,31531.6,846653.2999999998]
["2025-02-26T15:59:03.000000000",593.785,600.0,0.03,0.04,6.18,6.3,0.029,-0.971,0.02,12512,323746,0.02,4300,49185,33624.0,846653.2999999998]
["2025-02-26T15:59:03.000000000",593.785,601.0,0.02,0.03,7.17,7.29,0.02,-0.98,0.014,4811,182917,0.014,1292,8215,8544.2,846653.2999999998]
["2025-02-26T15:59:03.000000000",593.785,602.0,0.01,0.02,8.07,8.38,0.012,-0.988,0.009,5754,169067,0.009,1961,3854,6943.499999999999,846653.2999999998]
["2025-02-26T15:59:03.000000000",593.785,603.0,0.0,0.01,9.08,9.37,0.005,-0.995,0.004,11491,114802,0.004,1063,2791,5021.6,846653.2999999998]
["2025-02-26T15:59:03.000000000",593.785,604.0,0.0,0.01,10.07,10.37,0.004,-0.996,0.003,14191,71751,0.003,969,1691,4548.0,846653.2999999998]
["2025-02-26T15:59:03.000000000",593.785,605.0,0.0,0.01,11.07,11.37,0.004,-0.996,0.003,8167,64593,0.003,869,1142,2710.8,846653.2999999998]
["2025-02-26T15:59:03.000000000",593.785,606.0,0.0,0.01,10.98,12.37,0.004,-0.996,0.002,13667,69499,0.002,357,495,2804.8,846653.2999999998]
["2025-02-26T15:59:03.000000000",593.785,607.0,0.0,0.01,11.82,13.37,0.003,-0.997,0.002,12460,29790,0.002,730,90,2638.0000000000005,846653.2999999998]
["2025-02-26T15:59:03.000000000",593.785,608.0,0.0,0.01,12.9,14.37,0.003,-0.997,0.002,12591,17190,0.002,236,16,2565.4000000000005,846653.2999999998]
["2025-02-26T15:59:03.000000000",593.785,609.0,0.0,0.01,14.61,15.37,0.003,-0.997,0.002,3209,4043,0.002,42,40,650.1999999999999,846653.2999999998]
["2025-02-26T15:59:03.000000000",593.785,610.0,0.0,0.01,16.07,16.37,0.003,-0.997,0.002,9807,6643,0.002,44,122,1970.2000000000005,846653.2999999998]
["2025-02-26T15:59:03.000000000",593.785,611.0,0.0,0.01,17.07,17.37,0.003,-0.997,0.001,3356,3624,0.001,179,34,353.49999999999994,846653.2999999998]
["2025-02-26T15:59:03.000000000",593.785,612.0,0.0,0.01,18.07,18.37,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,846653.2999999998]
["2025-02-26T15:59:03.000000000",593.785,613.0,0.0,0.01,19.07,19.37,0.003,-0.997,0.001,2462,589,0.001,189,20,265.1,846653.2999999998]
["2025-02-26T15:59:03.000000000",593.785,614.0,0.0,0.01,20.07,20.37,0.002,-0.998,0.001,3232,193,0.001,1,20,323.3,846653.2999999998]
["2025-02-26T15:59:03.000000000",593.785,615.0,0.0,0.01,21.07,21.37,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,846653.2999999998]
["2025-02-26T15:59:03.000000000",593.785,616.0,0.0,0.01,22.07,22.37,0.002,-0.998,0.001,1932,262,0.001,9,0,194.1,846653.2999999998]
["2025-02-26T15:59:03.000000000",593.785,617.0,0.0,0.01,23.07,23.37,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,846653.2999999998]
["2025-02-26T15:59:03.000000000",593.785,618.0,0.0,0.01,24.07,24.37,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,846653.2999999998]
["2025-02-26T15:59:14.000000000",593.865,569.0,23.64,25.63,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,233,87,23.3,833402.6999999998]
["2025-02-26T15:59:14.000000000",593.865,570.0,22.51,24.01,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,401,116.2,833402.6999999998]
["2025-02-26T15:59:14.000000000",593.865,571.0,21.51,23.01,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,3566,70.0,833402.6999999998]
["2025-02-26T15:59:14.000000000",593.865,572.0,20.51,22.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,1297,147.9,833402.6999999998]
["2025-02-26T15:59:14.000000000",593.865,573.0,19.51,21.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,4388,44.1,833402.6999999998]
["2025-02-26T15:59:14.000000000",593.865,574.0,18.51,20.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,8593,117.8,833402.6999999998]
["2025-02-26T15:59:14.000000000",593.865,575.0,17.51,19.03,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,2151,5669,215.1,833402.6999999998]
["2025-02-26T15:59:14.000000000",593.865,576.0,16.51,18.03,0.0,0.01,1.0,-0.003,0.0,6,22,0.001,2431,4057,243.1,833402.6999999998]
["2025-02-26T15:59:14.000000000",593.865,577.0,15.51,17.03,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1512,5852,151.2,833402.6999999998]
["2025-02-26T15:59:14.000000000",593.865,578.0,14.51,16.03,0.0,0.01,1.0,-0.003,0.0,24,3,0.002,1541,2024,308.2,833402.6999999998]
["2025-02-26T15:59:14.000000000",593.865,579.0,13.64,15.02,0.0,0.01,1.0,-0.003,0.0,10,1,0.002,2795,4036,559.0,833402.6999999998]
["2025-02-26T15:59:14.000000000",593.865,580.0,12.51,13.98,0.0,0.01,1.0,-0.003,0.0,406,387,0.002,6414,14695,1282.8,833402.6999999998]
["2025-02-26T15:59:14.000000000",593.865,581.0,11.55,13.02,0.0,0.01,1.0,-0.003,0.0,62,164,0.002,2574,12576,514.8,833402.6999999998]
["2025-02-26T15:59:14.000000000",593.865,582.0,11.25,12.04,0.01,0.02,1.0,-0.009,0.0,36,766,0.005,3663,19397,1831.5,833402.6999999998]
["2025-02-26T15:59:14.000000000",593.865,583.0,9.6,11.03,0.01,0.02,1.0,-0.01,0.0,34,49,0.006,3731,18891,2238.6,833402.6999999998]
["2025-02-26T15:59:14.000000000",593.865,584.0,8.65,10.03,0.01,0.02,1.0,-0.01,0.0,29,103,0.006,3140,36378,1884.0,833402.6999999998]
["2025-02-26T15:59:14.000000000",593.865,585.0,8.62,9.05,0.02,0.03,1.0,-0.017,0.0,256,195,0.01,6230,57613,6230.0,833402.6999999998]
["2025-02-26T15:59:14.000000000",593.865,586.0,7.86,7.97,0.03,0.04,0.953,-0.024,0.0,295,424,0.014,4397,48163,6155.8,833402.6999999998]
["2025-02-26T15:59:14.000000000",593.865,587.0,6.87,6.98,0.05,0.06,0.949,-0.036,0.011,674,478,0.021,4927,49273,11088.100000000002,833402.6999999998]
["2025-02-26T15:59:14.000000000",593.865,588.0,5.91,6.01,0.08,0.09,0.932,-0.06,0.026,177,777,0.032,5161,78223,16975.4,833402.6999999998]
["2025-02-26T15:59:14.000000000",593.865,589.0,4.97,5.07,0.14,0.15,0.9,-0.096,0.044,435,1638,0.047,3921,79892,20342.7,833402.6999999998]
["2025-02-26T15:59:14.000000000",593.865,590.0,4.1,4.15,0.25,0.26,0.85,-0.148,0.063,1172,8521,0.065,10057,158174,72754.1,833402.6999999998]
["2025-02-26T15:59:14.000000000",593.865,591.0,3.27,3.34,0.41,0.42,0.778,-0.222,0.083,1425,7123,0.083,3470,121250,40628.5,833402.6999999998]
["2025-02-26T15:59:14.000000000",593.865,592.0,2.52,2.55,0.65,0.66,0.688,-0.312,0.1,5714,57216,0.1,4800,173299,105140.0,833402.6999999998]
["2025-02-26T15:59:14.000000000",593.865,593.0,1.87,1.88,0.99,1.0,0.583,-0.417,0.112,5324,94437,0.112,3458,225162,98358.4,833402.6999999998]
["2025-02-26T15:59:14.000000000",593.865,594.0,1.3,1.31,1.42,1.43,0.469,-0.532,0.116,2859,134073,0.116,3737,233592,76513.59999999999,833402.6999999998]
["2025-02-26T15:59:14.000000000",593.865,595.0,0.83,0.84,1.94,1.97,0.352,-0.648,0.111,4959,150450,0.111,4079,227140,100321.8,833402.6999999998]
["2025-02-26T15:59:14.000000000",593.865,596.0,0.49,0.5,2.59,2.63,0.243,-0.757,0.096,5167,164308,0.096,3433,224972,82559.99999999999,833402.6999999998]
["2025-02-26T15:59:14.000000000",593.865,597.0,0.26,0.27,3.36,3.41,0.147,-0.852,0.074,5475,192031,0.073,2750,179361,60590.0,833402.6999999998]
["2025-02-26T15:59:14.000000000",593.865,598.0,0.12,0.13,4.18,4.29,0.082,-0.915,0.05,5031,279337,0.047,2403,191114,36449.1,833402.6999999998]
["2025-02-26T15:59:14.000000000",593.865,599.0,0.05,0.06,5.13,5.23,0.044,-0.949,0.03,7310,292699,0.024,1964,211503,26643.6,833402.6999999998]
["2025-02-26T15:59:14.000000000",593.865,600.0,0.03,0.04,6.07,6.2,0.028,-0.959,0.02,12512,323774,0.01,4300,49185,29324.0,833402.6999999998]
["2025-02-26T15:59:14.000000000",593.865,601.0,0.01,0.02,7.08,7.2,0.013,-1.0,0.01,4811,182975,0.0,1292,8216,4811.0,833402.6999999998]
["2025-02-26T15:59:14.000000000",593.865,602.0,0.01,0.02,8.02,9.5,0.012,-1.0,0.008,5754,169067,0.0,1961,3856,4603.200000000001,833402.6999999998]
["2025-02-26T15:59:14.000000000",593.865,603.0,0.0,0.01,9.04,9.19,0.005,-1.0,0.004,11491,114802,0.0,1063,2791,4596.4,833402.6999999998]
["2025-02-26T15:59:14.000000000",593.865,604.0,0.0,0.01,10.03,11.5,0.004,-1.0,0.003,14191,71751,0.0,969,1691,4257.3,833402.6999999998]
["2025-02-26T15:59:14.000000000",593.865,605.0,0.0,0.01,11.03,12.5,0.004,-1.0,0.003,8167,64593,0.0,869,1142,2450.1,833402.6999999998]
["2025-02-26T15:59:14.000000000",593.865,606.0,0.0,0.01,10.8,12.78,0.004,-1.0,0.002,13667,69499,0.0,357,495,2733.4,833402.6999999998]
["2025-02-26T15:59:14.000000000",593.865,607.0,0.0,0.01,11.88,14.5,0.003,-1.0,0.002,12460,29790,0.0,730,90,2492.0,833402.6999999998]
["2025-02-26T15:59:14.000000000",593.865,608.0,0.0,0.01,13.54,15.17,0.003,-1.0,0.002,12591,17190,0.0,236,16,2518.2000000000003,833402.6999999998]
["2025-02-26T15:59:14.000000000",593.865,609.0,0.0,0.01,14.12,16.5,0.003,-1.0,0.002,3209,4043,0.0,42,40,641.8000000000001,833402.6999999998]
["2025-02-26T15:59:14.000000000",593.865,610.0,0.0,0.01,15.99,17.5,0.003,-1.0,0.002,9807,6643,0.0,44,122,1961.4,833402.6999999998]
["2025-02-26T15:59:14.000000000",593.865,611.0,0.0,0.01,17.03,18.5,0.003,-1.0,0.001,3356,3624,0.0,179,34,335.6,833402.6999999998]
["2025-02-26T15:59:14.000000000",593.865,612.0,0.0,0.01,17.99,19.5,0.003,-1.0,0.001,2971,1022,0.0,26,3,297.1,833402.6999999998]
["2025-02-26T15:59:14.000000000",593.865,613.0,0.0,0.01,19.03,20.5,0.003,-1.0,0.001,2462,589,0.0,189,20,246.2,833402.6999999998]
["2025-02-26T15:59:14.000000000",593.865,614.0,0.0,0.01,19.99,21.5,0.002,-1.0,0.001,3232,193,0.0,1,20,323.20000000000005,833402.6999999998]
["2025-02-26T15:59:14.000000000",593.865,615.0,0.0,0.01,20.99,22.5,0.002,-1.0,0.001,3296,187,0.0,1,3,329.6,833402.6999999998]
["2025-02-26T15:59:14.000000000",593.865,616.0,0.0,0.01,21.99,23.5,0.002,-1.0,0.001,1932,262,0.0,9,0,193.2,833402.6999999998]
["2025-02-26T15:59:14.000000000",593.865,617.0,0.0,0.01,22.99,24.5,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,833402.6999999998]
["2025-02-26T15:59:14.000000000",593.865,618.0,0.0,0.01,23.99,25.5,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,833402.6999999998]
["2025-02-26T15:59:25.000000000",593.895,569.0,23.54,26.22,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,836154.2]
["2025-02-26T15:59:25.000000000",593.895,570.0,23.74,24.03,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,401,118.0,836154.2]
["2025-02-26T15:59:25.000000000",593.895,571.0,22.74,23.03,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,3566,70.30000000000001,836154.2]
["2025-02-26T15:59:25.000000000",593.895,572.0,21.74,22.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,1297,147.9,836154.2]
["2025-02-26T15:59:25.000000000",593.895,573.0,20.74,21.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,4388,44.1,836154.2]
["2025-02-26T15:59:25.000000000",593.895,574.0,19.74,20.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,8593,117.8,836154.2]
["2025-02-26T15:59:25.000000000",593.895,575.0,18.74,19.03,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,2151,5669,215.2,836154.2]
["2025-02-26T15:59:25.000000000",593.895,576.0,17.74,18.03,0.0,0.01,0.997,-0.003,0.001,6,22,0.001,2431,4057,243.7,836154.2]
["2025-02-26T15:59:25.000000000",593.895,577.0,16.74,17.04,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1512,5852,151.2,836154.2]
["2025-02-26T15:59:25.000000000",593.895,578.0,15.75,16.04,0.0,0.01,0.997,-0.003,0.001,24,3,0.001,1541,2024,156.5,836154.2]
["2025-02-26T15:59:25.000000000",593.895,579.0,14.75,15.04,0.0,0.01,0.997,-0.003,0.002,10,1,0.002,2795,4036,561.0,836154.2]
["2025-02-26T15:59:25.000000000",593.895,580.0,13.75,14.04,0.0,0.01,0.997,-0.003,0.002,406,387,0.002,6414,14695,1363.9999999999998,836154.2]
["2025-02-26T15:59:25.000000000",593.895,581.0,12.75,13.04,0.0,0.01,0.997,-0.003,0.002,62,164,0.002,2574,12577,527.1999999999999,836154.2]
["2025-02-26T15:59:25.000000000",593.895,582.0,11.75,12.04,0.01,0.02,0.991,-0.009,0.005,36,766,0.005,3663,19412,1849.5,836154.2]
["2025-02-26T15:59:25.000000000",593.895,583.0,10.76,11.05,0.01,0.02,0.991,-0.009,0.005,34,49,0.005,3731,18892,1882.5,836154.2]
["2025-02-26T15:59:25.000000000",593.895,584.0,9.76,10.05,0.01,0.02,0.99,-0.01,0.006,29,103,0.006,3140,36380,1901.4,836154.2]
["2025-02-26T15:59:25.000000000",593.895,585.0,8.77,9.06,0.02,0.03,0.983,-0.017,0.01,256,195,0.01,6230,57666,6486.0,836154.2]
["2025-02-26T15:59:25.000000000",593.895,586.0,7.88,7.98,0.03,0.04,0.977,-0.023,0.014,295,424,0.014,4397,48186,6568.8,836154.2]
["2025-02-26T15:59:25.000000000",593.895,587.0,6.91,7.0,0.05,0.06,0.964,-0.036,0.02,674,478,0.02,4927,49275,11202.000000000002,836154.2]
["2025-02-26T15:59:25.000000000",593.895,588.0,5.93,6.03,0.08,0.09,0.946,-0.054,0.03,177,777,0.03,5161,78308,16013.999999999998,836154.2]
["2025-02-26T15:59:25.000000000",593.895,589.0,5.0,5.08,0.13,0.14,0.917,-0.083,0.043,435,1638,0.043,3921,80330,18730.8,836154.2]
["2025-02-26T15:59:25.000000000",593.895,590.0,4.11,4.17,0.23,0.24,0.867,-0.133,0.061,1172,8521,0.061,10057,158567,68496.9,836154.2]
["2025-02-26T15:59:25.000000000",593.895,591.0,3.27,3.32,0.38,0.4,0.798,-0.202,0.081,1425,7150,0.081,3470,121562,39649.5,836154.2]
["2025-02-26T15:59:25.000000000",593.895,592.0,2.51,2.55,0.62,0.63,0.71,-0.29,0.1,5714,57224,0.099,4800,174528,104660.0,836154.2]
["2025-02-26T15:59:25.000000000",593.895,593.0,1.84,1.87,0.94,0.96,0.605,-0.396,0.113,5324,94600,0.113,3458,225497,99236.6,836154.2]
["2025-02-26T15:59:25.000000000",593.895,594.0,1.28,1.29,1.37,1.38,0.488,-0.512,0.119,2859,134226,0.119,3737,234039,78492.4,836154.2]
["2025-02-26T15:59:25.000000000",593.895,595.0,0.82,0.83,1.89,1.92,0.369,-0.631,0.115,4959,150602,0.115,4079,227168,103937.0,836154.2]
["2025-02-26T15:59:25.000000000",593.895,596.0,0.48,0.49,2.55,2.59,0.255,-0.745,0.101,5167,164677,0.101,3433,225115,86860.00000000001,836154.2]
["2025-02-26T15:59:25.000000000",593.895,597.0,0.25,0.26,3.33,3.37,0.158,-0.841,0.078,5475,192264,0.077,2750,179381,63879.99999999999,836154.2]
["2025-02-26T15:59:25.000000000",593.895,598.0,0.11,0.12,4.15,4.24,0.085,-0.911,0.052,5031,279909,0.048,2403,191216,37695.6,836154.2]
["2025-02-26T15:59:25.000000000",593.895,599.0,0.05,0.06,5.08,5.18,0.045,-0.944,0.032,7310,292711,0.022,1964,211503,27712.800000000003,836154.2]
["2025-02-26T15:59:25.000000000",593.895,600.0,0.02,0.03,6.05,6.16,0.022,-1.0,0.018,12512,323861,0.0,4300,49186,22521.6,836154.2]
["2025-02-26T15:59:25.000000000",593.895,601.0,0.01,0.02,7.08,7.16,0.013,-1.0,0.011,4811,182976,0.0,1292,8216,5292.1,836154.2]
["2025-02-26T15:59:25.000000000",593.895,602.0,0.01,0.02,7.96,8.27,0.012,-1.0,0.009,5754,169100,0.0,1961,3857,5178.599999999999,836154.2]
["2025-02-26T15:59:25.000000000",593.895,603.0,0.0,0.01,8.97,9.27,0.005,-1.0,0.004,11491,114802,0.0,1063,2791,4596.4,836154.2]
["2025-02-26T15:59:25.000000000",593.895,604.0,0.0,0.01,9.97,10.26,0.004,-1.0,0.003,14191,71751,0.0,969,1691,4257.3,836154.2]
["2025-02-26T15:59:25.000000000",593.895,605.0,0.0,0.01,10.97,11.26,0.004,-1.0,0.003,8167,64593,0.0,869,1142,2450.1,836154.2]
["2025-02-26T15:59:25.000000000",593.895,606.0,0.0,0.01,10.81,12.26,0.004,-1.0,0.002,13667,69499,0.0,357,495,2733.4,836154.2]
["2025-02-26T15:59:25.000000000",593.895,607.0,0.0,0.01,11.72,13.26,0.003,-1.0,0.002,12460,29790,0.0,730,90,2492.0,836154.2]
["2025-02-26T15:59:25.000000000",593.895,608.0,0.0,0.01,12.72,14.26,0.003,-1.0,0.002,12591,17190,0.0,236,16,2518.2000000000003,836154.2]
["2025-02-26T15:59:25.000000000",593.895,609.0,0.0,0.01,13.82,15.26,0.003,-1.0,0.002,3209,4043,0.0,42,40,641.8000000000001,836154.2]
["2025-02-26T15:59:25.000000000",593.895,610.0,0.0,0.01,15.97,16.26,0.003,-1.0,0.002,9807,6643,0.0,44,122,1961.4,836154.2]
["2025-02-26T15:59:25.000000000",593.895,611.0,0.0,0.01,16.97,17.26,0.003,-1.0,0.001,3356,3624,0.0,179,34,335.6,836154.2]
["2025-02-26T15:59:25.000000000",593.895,612.0,0.0,0.01,17.97,18.26,0.003,-1.0,0.001,2971,1022,0.0,26,3,297.1,836154.2]
["2025-02-26T15:59:25.000000000",593.895,613.0,0.0,0.01,18.97,19.26,0.003,-1.0,0.001,2462,589,0.0,189,20,246.2,836154.2]
["2025-02-26T15:59:25.000000000",593.895,614.0,0.0,0.01,19.97,20.26,0.002,-1.0,0.001,3232,193,0.0,1,20,323.20000000000005,836154.2]
["2025-02-26T15:59:25.000000000",593.895,615.0,0.0,0.01,20.97,21.26,0.002,-1.0,0.001,3296,187,0.0,1,3,329.6,836154.2]
["2025-02-26T15:59:25.000000000",593.895,616.0,0.0,0.01,21.97,22.26,0.002,-1.0,0.001,1932,262,0.0,9,0,193.2,836154.2]
["2025-02-26T15:59:25.000000000",593.895,617.0,0.0,0.01,22.97,23.26,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,836154.2]
["2025-02-26T15:59:25.000000000",593.895,618.0,0.0,0.01,23.97,24.26,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,836154.2]
["2025-02-26T15:59:36.000000000",593.985,569.0,24.48,25.71,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,836154.2]
["2025-02-26T15:59:36.000000000",593.985,570.0,23.85,24.13,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,401,118.0,836154.2]
["2025-02-26T15:59:36.000000000",593.985,571.0,22.85,23.13,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,3566,70.30000000000001,836154.2]
["2025-02-26T15:59:36.000000000",593.985,572.0,21.85,22.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,1297,147.9,836154.2]
["2025-02-26T15:59:36.000000000",593.985,573.0,20.85,21.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,4388,44.1,836154.2]
["2025-02-26T15:59:36.000000000",593.985,574.0,19.85,20.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,8593,117.8,836154.2]
["2025-02-26T15:59:36.000000000",593.985,575.0,18.85,19.13,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,2151,5669,215.2,836154.2]
["2025-02-26T15:59:36.000000000",593.985,576.0,17.85,18.13,0.0,0.01,0.997,-0.003,0.001,6,22,0.001,2431,4057,243.7,836154.2]
["2025-02-26T15:59:36.000000000",593.985,577.0,16.85,17.13,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1512,5852,151.2,836154.2]
["2025-02-26T15:59:36.000000000",593.985,578.0,15.85,16.13,0.0,0.01,0.997,-0.003,0.001,24,3,0.001,1541,2024,156.5,836154.2]
["2025-02-26T15:59:36.000000000",593.985,579.0,14.85,15.14,0.0,0.01,0.997,-0.003,0.002,10,1,0.002,2795,4036,561.0,836154.2]
["2025-02-26T15:59:36.000000000",593.985,580.0,13.85,14.14,0.0,0.01,0.997,-0.003,0.002,406,387,0.002,6414,14695,1363.9999999999998,836154.2]
["2025-02-26T15:59:36.000000000",593.985,581.0,12.86,13.14,0.0,0.01,0.997,-0.003,0.002,62,164,0.002,2574,12577,527.1999999999999,836154.2]
["2025-02-26T15:59:36.000000000",593.985,582.0,11.86,12.14,0.01,0.02,0.991,-0.009,0.005,36,766,0.005,3663,19437,1849.5,836154.2]
["2025-02-26T15:59:36.000000000",593.985,583.0,10.86,11.15,0.01,0.02,0.991,-0.009,0.005,34,49,0.005,3731,18892,1882.5,836154.2]
["2025-02-26T15:59:36.000000000",593.985,584.0,9.87,10.15,0.01,0.02,0.99,-0.01,0.006,29,103,0.006,3140,36383,1901.4,836154.2]
["2025-02-26T15:59:36.000000000",593.985,585.0,8.88,9.16,0.02,0.03,0.983,-0.017,0.01,256,195,0.01,6230,57678,6486.0,836154.2]
["2025-02-26T15:59:36.000000000",593.985,586.0,7.97,8.09,0.03,0.04,0.977,-0.023,0.014,295,424,0.014,4397,48204,6568.8,836154.2]
["2025-02-26T15:59:36.000000000",593.985,587.0,6.98,7.1,0.04,0.05,0.964,-0.036,0.02,674,478,0.02,4927,49285,11202.000000000002,836154.2]
["2025-02-26T15:59:36.000000000",593.985,588.0,6.0,6.14,0.07,0.08,0.946,-0.054,0.03,177,777,0.03,5161,78509,16013.999999999998,836154.2]
["2025-02-26T15:59:36.000000000",593.985,589.0,5.07,5.19,0.12,0.13,0.917,-0.083,0.043,435,1638,0.043,3921,80335,18730.8,836154.2]
["2025-02-26T15:59:36.000000000",593.985,590.0,4.19,4.25,0.21,0.23,0.867,-0.133,0.061,1172,8536,0.061,10057,158730,68496.9,836154.2]
["2025-02-26T15:59:36.000000000",593.985,591.0,3.33,3.4,0.36,0.38,0.798,-0.202,0.081,1425,7153,0.081,3470,121567,39649.5,836154.2]
["2025-02-26T15:59:36.000000000",593.985,592.0,2.56,2.62,0.59,0.6,0.71,-0.29,0.1,5714,57224,0.099,4800,174667,104660.0,836154.2]
["2025-02-26T15:59:36.000000000",593.985,593.0,1.9,1.92,0.91,0.92,0.605,-0.396,0.113,5324,94652,0.113,3458,225560,99236.6,836154.2]
["2025-02-26T15:59:36.000000000",593.985,594.0,1.32,1.34,1.33,1.34,0.488,-0.512,0.119,2859,134482,0.119,3737,234119,78492.4,836154.2]
["2025-02-26T15:59:36.000000000",593.985,595.0,0.85,0.87,1.85,1.88,0.369,-0.631,0.115,4959,150725,0.115,4079,227184,103937.0,836154.2]
["2025-02-26T15:59:36.000000000",593.985,596.0,0.5,0.52,2.48,2.53,0.255,-0.745,0.101,5167,164777,0.101,3433,225123,86860.00000000001,836154.2]
["2025-02-26T15:59:36.000000000",593.985,597.0,0.26,0.27,3.24,3.3,0.158,-0.841,0.078,5475,192300,0.077,2750,179385,63879.99999999999,836154.2]
["2025-02-26T15:59:36.000000000",593.985,598.0,0.12,0.13,4.08,4.18,0.085,-0.911,0.052,5031,279974,0.048,2403,191216,37695.6,836154.2]
["2025-02-26T15:59:36.000000000",593.985,599.0,0.05,0.06,5.0,5.1,0.045,-0.944,0.032,7310,292721,0.022,1964,211503,27712.800000000003,836154.2]
["2025-02-26T15:59:36.000000000",593.985,600.0,0.02,0.03,5.98,6.08,0.022,-1.0,0.018,12512,323890,0.0,4300,49186,22521.6,836154.2]
["2025-02-26T15:59:36.000000000",593.985,601.0,0.01,0.02,6.97,7.08,0.013,-1.0,0.011,4811,182987,0.0,1292,8217,5292.1,836154.2]
["2025-02-26T15:59:36.000000000",593.985,602.0,0.01,0.02,7.86,8.16,0.012,-1.0,0.009,5754,169102,0.0,1961,3864,5178.599999999999,836154.2]
["2025-02-26T15:59:36.000000000",593.985,603.0,0.0,0.01,8.87,9.16,0.005,-1.0,0.004,11491,114802,0.0,1063,2791,4596.4,836154.2]
["2025-02-26T15:59:36.000000000",593.985,604.0,0.0,0.01,9.87,10.15,0.004,-1.0,0.003,14191,71751,0.0,969,1691,4257.3,836154.2]
["2025-02-26T15:59:36.000000000",593.985,605.0,0.0,0.01,10.87,11.15,0.004,-1.0,0.003,8167,64593,0.0,869,1142,2450.1,836154.2]
["2025-02-26T15:59:36.000000000",593.985,606.0,0.0,0.01,11.28,12.15,0.004,-1.0,0.002,13667,69499,0.0,357,495,2733.4,836154.2]
["2025-02-26T15:59:36.000000000",593.985,607.0,0.0,0.01,12.33,13.15,0.003,-1.0,0.002,12460,29790,0.0,730,90,2492.0,836154.2]
["2025-02-26T15:59:36.000000000",593.985,608.0,0.0,0.01,13.28,14.15,0.003,-1.0,0.002,12591,17190,0.0,236,16,2518.2000000000003,836154.2]
["2025-02-26T15:59:36.000000000",593.985,609.0,0.0,0.01,14.87,15.15,0.003,-1.0,0.002,3209,4043,0.0,42,40,641.8000000000001,836154.2]
["2025-02-26T15:59:36.000000000",593.985,610.0,0.0,0.01,15.87,16.15,0.003,-1.0,0.002,9807,6643,0.0,44,122,1961.4,836154.2]
["2025-02-26T15:59:36.000000000",593.985,611.0,0.0,0.01,16.87,17.15,0.003,-1.0,0.001,3356,3624,0.0,179,34,335.6,836154.2]
["2025-02-26T15:59:36.000000000",593.985,612.0,0.0,0.01,17.87,18.15,0.003,-1.0,0.001,2971,1022,0.0,26,3,297.1,836154.2]
["2025-02-26T15:59:36.000000000",593.985,613.0,0.0,0.01,18.87,19.15,0.003,-1.0,0.001,2462,589,0.0,189,20,246.2,836154.2]
["2025-02-26T15:59:36.000000000",593.985,614.0,0.0,0.01,19.87,20.15,0.002,-1.0,0.001,3232,193,0.0,1,20,323.20000000000005,836154.2]
["2025-02-26T15:59:36.000000000",593.985,615.0,0.0,0.01,20.87,21.15,0.002,-1.0,0.001,3296,187,0.0,1,3,329.6,836154.2]
["2025-02-26T15:59:36.000000000",593.985,616.0,0.0,0.01,21.87,22.15,0.002,-1.0,0.001,1932,262,0.0,9,0,193.2,836154.2]
["2025-02-26T15:59:36.000000000",593.985,617.0,0.0,0.01,22.87,23.15,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,836154.2]
["2025-02-26T15:59:36.000000000",593.985,618.0,0.0,0.01,23.87,24.15,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,836154.2]
["2025-02-26T15:59:47.000000000",593.985,569.0,24.35,25.57,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,233,87,23.4,839097.3999999999]
["2025-02-26T15:59:47.000000000",593.985,570.0,23.83,24.09,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,401,118.0,839097.3999999999]
["2025-02-26T15:59:47.000000000",593.985,571.0,22.83,23.09,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,3566,70.30000000000001,839097.3999999999]
["2025-02-26T15:59:47.000000000",593.985,572.0,21.83,22.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,1297,147.9,839097.3999999999]
["2025-02-26T15:59:47.000000000",593.985,573.0,20.83,21.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,4388,44.1,839097.3999999999]
["2025-02-26T15:59:47.000000000",593.985,574.0,19.83,20.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,8593,117.8,839097.3999999999]
["2025-02-26T15:59:47.000000000",593.985,575.0,18.83,19.09,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,2151,5669,215.2,839097.3999999999]
["2025-02-26T15:59:47.000000000",593.985,576.0,17.83,18.09,0.0,0.01,0.997,-0.003,0.001,6,22,0.001,2431,4057,243.7,839097.3999999999]
["2025-02-26T15:59:47.000000000",593.985,577.0,16.83,17.09,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1512,5852,151.2,839097.3999999999]
["2025-02-26T15:59:47.000000000",593.985,578.0,15.83,16.09,0.0,0.01,0.997,-0.003,0.001,24,3,0.001,1541,2024,156.5,839097.3999999999]
["2025-02-26T15:59:47.000000000",593.985,579.0,14.83,15.1,0.0,0.01,0.997,-0.003,0.002,10,1,0.002,2795,4036,561.0,839097.3999999999]
["2025-02-26T15:59:47.000000000",593.985,580.0,13.83,14.1,0.0,0.01,0.997,-0.003,0.002,406,387,0.002,6414,14695,1363.9999999999998,839097.3999999999]
["2025-02-26T15:59:47.000000000",593.985,581.0,12.83,13.1,0.0,0.01,0.997,-0.003,0.002,62,164,0.002,2574,12578,527.1999999999999,839097.3999999999]
["2025-02-26T15:59:47.000000000",593.985,582.0,11.84,12.1,0.01,0.02,0.991,-0.009,0.005,36,766,0.005,3663,19440,1849.5,839097.3999999999]
["2025-02-26T15:59:47.000000000",593.985,583.0,10.84,11.11,0.01,0.02,0.991,-0.009,0.005,34,49,0.005,3731,18892,1882.5,839097.3999999999]
["2025-02-26T15:59:47.000000000",593.985,584.0,9.85,10.11,0.01,0.02,0.99,-0.01,0.006,29,103,0.006,3140,36385,1901.4,839097.3999999999]
["2025-02-26T15:59:47.000000000",593.985,585.0,8.85,9.12,0.02,0.03,0.984,-0.016,0.009,256,195,0.009,6230,57696,5837.4,839097.3999999999]
["2025-02-26T15:59:47.000000000",593.985,586.0,7.95,8.04,0.03,0.04,0.977,-0.023,0.013,295,424,0.013,4397,48244,6099.599999999999,839097.3999999999]
["2025-02-26T15:59:47.000000000",593.985,587.0,6.95,7.07,0.04,0.05,0.97,-0.03,0.018,674,478,0.018,4927,49336,10081.8,839097.3999999999]
["2025-02-26T15:59:47.000000000",593.985,588.0,6.0,6.1,0.07,0.08,0.951,-0.049,0.027,177,777,0.027,5161,78509,14412.6,839097.3999999999]
["2025-02-26T15:59:47.000000000",593.985,589.0,5.05,5.15,0.12,0.13,0.927,-0.073,0.039,435,1638,0.039,3921,80342,16988.4,839097.3999999999]
["2025-02-26T15:59:47.000000000",593.985,590.0,4.17,4.22,0.22,0.23,0.881,-0.119,0.057,1172,8536,0.057,10057,158748,64005.3,839097.3999999999]
["2025-02-26T15:59:47.000000000",593.985,591.0,3.32,3.37,0.37,0.38,0.817,-0.182,0.077,1425,7153,0.076,3470,121611,37344.49999999999,839097.3999999999]
["2025-02-26T15:59:47.000000000",593.985,592.0,2.55,2.59,0.6,0.61,0.733,-0.266,0.096,5714,57224,0.096,4800,174702,100934.4,839097.3999999999]
["2025-02-26T15:59:47.000000000",593.985,593.0,1.88,1.89,0.91,0.92,0.63,-0.369,0.112,5324,94662,0.111,3458,225582,98012.6,839097.3999999999]
["2025-02-26T15:59:47.000000000",593.985,594.0,1.3,1.32,1.33,1.35,0.515,-0.484,0.12,2859,134510,0.12,3737,234179,79152.0,839097.3999999999]
["2025-02-26T15:59:47.000000000",593.985,595.0,0.83,0.85,1.86,1.87,0.394,-0.605,0.118,4959,150755,0.117,4079,227198,106240.5,839097.3999999999]
["2025-02-26T15:59:47.000000000",593.985,596.0,0.49,0.5,2.51,2.54,0.278,-0.721,0.105,5167,164849,0.105,3433,225145,90300.0,839097.3999999999]
["2025-02-26T15:59:47.000000000",593.985,597.0,0.25,0.26,3.27,3.31,0.174,-0.825,0.084,5475,192304,0.083,2750,179385,68815.00000000001,839097.3999999999]
["2025-02-26T15:59:47.000000000",593.985,598.0,0.11,0.12,4.1,4.19,0.097,-0.899,0.058,5031,280042,0.054,2403,191217,42156.0,839097.3999999999]
["2025-02-26T15:59:47.000000000",593.985,599.0,0.05,0.06,5.03,5.14,0.046,-0.943,0.034,7310,292740,0.024,1964,211503,29567.60000000001,839097.3999999999]
["2025-02-26T15:59:47.000000000",593.985,600.0,0.02,0.03,6.0,6.1,0.023,-1.0,0.019,12512,323937,0.0,4300,49186,23772.8,839097.3999999999]
["2025-02-26T15:59:47.000000000",593.985,601.0,0.01,0.02,7.0,7.1,0.014,-1.0,0.011,4811,183010,0.0,1292,8217,5292.1,839097.3999999999]
["2025-02-26T15:59:47.000000000",593.985,602.0,0.01,0.02,7.9,8.18,0.012,-1.0,0.009,5754,169104,0.0,1961,3864,5178.599999999999,839097.3999999999]
["2025-02-26T15:59:47.000000000",593.985,603.0,0.0,0.01,8.91,9.12,0.005,-1.0,0.004,11491,114803,0.0,1063,2791,4596.4,839097.3999999999]
["2025-02-26T15:59:47.000000000",593.985,604.0,0.0,0.01,9.91,10.18,0.004,-1.0,0.003,14191,71751,0.0,969,1691,4257.3,839097.3999999999]
["2025-02-26T15:59:47.000000000",593.985,605.0,0.0,0.01,10.91,11.18,0.004,-1.0,0.003,8167,64593,0.0,869,1142,2450.1,839097.3999999999]
["2025-02-26T15:59:47.000000000",593.985,606.0,0.0,0.01,11.45,12.17,0.004,-1.0,0.003,13667,69499,0.0,357,495,4100.099999999999,839097.3999999999]
["2025-02-26T15:59:47.000000000",593.985,607.0,0.0,0.01,12.43,13.17,0.003,-1.0,0.002,12460,29790,0.0,730,90,2492.0,839097.3999999999]
["2025-02-26T15:59:47.000000000",593.985,608.0,0.0,0.01,13.43,14.17,0.003,-1.0,0.002,12591,17190,0.0,236,16,2518.2000000000003,839097.3999999999]
["2025-02-26T15:59:47.000000000",593.985,609.0,0.0,0.01,14.91,15.17,0.003,-1.0,0.002,3209,4043,0.0,42,40,641.8000000000001,839097.3999999999]
["2025-02-26T15:59:47.000000000",593.985,610.0,0.0,0.01,15.91,16.17,0.003,-1.0,0.002,9807,6643,0.0,44,122,1961.4,839097.3999999999]
["2025-02-26T15:59:47.000000000",593.985,611.0,0.0,0.01,16.91,17.17,0.003,-1.0,0.001,3356,3624,0.0,179,34,335.6,839097.3999999999]
["2025-02-26T15:59:47.000000000",593.985,612.0,0.0,0.01,17.91,18.17,0.003,-1.0,0.001,2971,1022,0.0,26,3,297.1,839097.3999999999]
["2025-02-26T15:59:47.000000000",593.985,613.0,0.0,0.01,18.91,19.17,0.003,-1.0,0.001,2462,589,0.0,189,20,246.2,839097.3999999999]
["2025-02-26T15:59:47.000000000",593.985,614.0,0.0,0.01,19.91,20.17,0.002,-1.0,0.001,3232,193,0.0,1,20,323.20000000000005,839097.3999999999]
["2025-02-26T15:59:47.000000000",593.985,615.0,0.0,0.01,20.91,21.17,0.002,-1.0,0.001,3296,187,0.0,1,3,329.6,839097.3999999999]
["2025-02-26T15:59:47.000000000",593.985,616.0,0.0,0.01,21.91,22.17,0.002,-1.0,0.001,1932,262,0.0,9,0,193.2,839097.3999999999]
["2025-02-26T15:59:47.000000000",593.985,617.0,0.0,0.01,22.91,23.17,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,839097.3999999999]
["2025-02-26T15:59:47.000000000",593.985,618.0,0.0,0.01,23.91,24.17,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,839097.3999999999]
["2025-02-26T15:59:58.000000000",594.41,570.0,23.87,25.02,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,401,118.0,840436.4999999998]
["2025-02-26T15:59:58.000000000",594.41,571.0,22.87,24.04,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,3566,70.30000000000001,840436.4999999998]
["2025-02-26T15:59:58.000000000",594.41,572.0,21.87,23.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,1297,147.9,840436.4999999998]
["2025-02-26T15:59:58.000000000",594.41,573.0,20.87,22.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,4388,44.1,840436.4999999998]
["2025-02-26T15:59:58.000000000",594.41,574.0,19.87,21.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,8593,117.8,840436.4999999998]
["2025-02-26T15:59:58.000000000",594.41,575.0,18.87,20.05,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,2151,5669,215.2,840436.4999999998]
["2025-02-26T15:59:58.000000000",594.41,576.0,17.87,19.07,0.0,0.01,0.997,-0.003,0.001,6,22,0.001,2431,4057,243.7,840436.4999999998]
["2025-02-26T15:59:58.000000000",594.41,577.0,16.87,18.07,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1512,5852,151.2,840436.4999999998]
["2025-02-26T15:59:58.000000000",594.41,578.0,15.87,17.02,0.0,0.01,0.997,-0.003,0.001,24,3,0.001,1541,2024,156.5,840436.4999999998]
["2025-02-26T15:59:58.000000000",594.41,579.0,14.66,16.05,0.0,0.01,0.997,-0.003,0.002,10,1,0.002,2795,4036,561.0,840436.4999999998]
["2025-02-26T15:59:58.000000000",594.41,580.0,13.48,15.05,0.0,0.01,0.997,-0.003,0.002,406,387,0.002,6414,14696,1363.9999999999998,840436.4999999998]
["2025-02-26T15:59:58.000000000",594.41,581.0,12.87,14.05,0.0,0.01,0.997,-0.003,0.002,62,164,0.002,2574,12578,527.1999999999999,840436.4999999998]
["2025-02-26T15:59:58.000000000",594.41,582.0,12.05,13.05,0.01,0.02,0.991,-0.009,0.004,36,766,0.004,3663,19450,1479.6,840436.4999999998]
["2025-02-26T15:59:58.000000000",594.41,583.0,10.86,12.08,0.01,0.02,0.991,-0.009,0.005,34,49,0.005,3731,18892,1882.5,840436.4999999998]
["2025-02-26T15:59:58.000000000",594.41,584.0,9.88,11.1,0.01,0.02,0.99,-0.01,0.006,29,103,0.006,3140,36385,1901.4,840436.4999999998]
["2025-02-26T15:59:58.000000000",594.41,585.0,9.06,10.05,0.02,0.03,0.984,-0.016,0.009,256,195,0.009,6230,57723,5837.4,840436.4999999998]
["2025-02-26T15:59:58.000000000",594.41,586.0,8.4,8.55,0.03,0.04,0.978,-0.022,0.013,295,424,0.013,4397,48246,6099.599999999999,840436.4999999998]
["2025-02-26T15:59:58.000000000",594.41,587.0,7.4,7.55,0.03,0.04,0.97,-0.03,0.017,674,478,0.017,4927,49362,9521.7,840436.4999999998]
["2025-02-26T15:59:58.000000000",594.41,588.0,6.42,6.55,0.05,0.06,0.957,-0.043,0.025,177,777,0.025,5161,78538,13345.000000000002,840436.4999999998]
["2025-02-26T15:59:58.000000000",594.41,589.0,5.46,5.6,0.09,0.1,0.933,-0.067,0.037,435,1638,0.037,3921,80377,16117.2,840436.4999999998]
["2025-02-26T15:59:58.000000000",594.41,590.0,4.52,4.68,0.16,0.17,0.891,-0.109,0.053,1172,8536,0.053,10057,158972,59513.7,840436.4999999998]
["2025-02-26T15:59:58.000000000",594.41,591.0,3.66,3.76,0.28,0.3,0.83,-0.167,0.073,1425,7153,0.073,3470,121727,35733.5,840436.4999999998]
["2025-02-26T15:59:58.000000000",594.41,592.0,2.85,2.94,0.47,0.49,0.749,-0.249,0.093,5714,57227,0.093,4800,174890,97780.2,840436.4999999998]
["2025-02-26T15:59:58.000000000",594.41,593.0,2.16,2.2,0.74,0.77,0.649,-0.349,0.109,5324,94678,0.11,3458,225653,96069.6,840436.4999999998]
["2025-02-26T15:59:58.000000000",594.41,594.0,1.54,1.56,1.11,1.14,0.535,-0.464,0.119,2859,134551,0.12,3737,234317,78866.1,840436.4999999998]
["2025-02-26T15:59:58.000000000",594.41,595.0,1.02,1.04,1.59,1.62,0.413,-0.585,0.12,4959,150867,0.12,4079,227283,108456.0,840436.4999999998]
["2025-02-26T15:59:58.000000000",594.41,596.0,0.62,0.64,2.17,2.23,0.293,-0.705,0.11,5167,165077,0.109,3433,225180,94256.7,840436.4999999998]
["2025-02-26T15:59:58.000000000",594.41,597.0,0.34,0.35,2.88,2.94,0.188,-0.814,0.088,5475,192358,0.087,2750,179391,72105.0,840436.4999999998]
["2025-02-26T15:59:58.000000000",594.41,598.0,0.16,0.17,3.67,3.8,0.104,-0.893,0.061,5031,280170,0.058,2403,191238,44626.5,840436.4999999998]
["2025-02-26T15:59:58.000000000",594.41,599.0,0.07,0.08,4.56,4.7,0.053,-0.938,0.037,7310,292788,0.029,1964,211506,32742.6,840436.4999999998]
["2025-02-26T15:59:58.000000000",594.41,600.0,0.03,0.04,5.55,5.68,0.024,-1.0,0.019,12512,323966,0.0,4300,49187,23772.8,840436.4999999998]
["2025-02-26T15:59:58.000000000",594.41,601.0,0.01,0.02,6.51,6.68,0.014,-1.0,0.012,4811,183023,0.0,1292,8217,5773.2,840436.4999999998]
["2025-02-26T15:59:58.000000000",594.41,602.0,0.01,0.02,6.97,7.77,0.012,-1.0,0.009,5754,169110,0.0,1961,3864,5178.599999999999,840436.4999999998]
["2025-02-26T15:59:58.000000000",594.41,603.0,0.0,0.01,7.96,8.96,0.005,-1.0,0.004,11491,114803,0.0,1063,2791,4596.4,840436.4999999998]
["2025-02-26T15:59:58.000000000",594.41,604.0,0.0,0.01,9.35,9.96,0.004,-1.0,0.003,14191,71751,0.0,969,1691,4257.3,840436.4999999998]
["2025-02-26T15:59:58.000000000",594.41,605.0,0.0,0.01,9.94,11.9,0.004,-1.0,0.003,8167,64593,0.0,869,1142,2450.1,840436.4999999998]
["2025-02-26T15:59:58.000000000",594.41,606.0,0.0,0.01,10.99,12.18,0.004,-1.0,0.003,13667,69499,0.0,357,495,4100.099999999999,840436.4999999998]
["2025-02-26T15:59:58.000000000",594.41,607.0,0.0,0.01,11.97,13.18,0.004,-1.0,0.002,12460,29790,0.0,730,90,2492.0,840436.4999999998]
["2025-02-26T15:59:58.000000000",594.41,608.0,0.0,0.01,12.91,14.15,0.003,-1.0,0.002,12591,17190,0.0,236,16,2518.2000000000003,840436.4999999998]
["2025-02-26T15:59:58.000000000",594.41,609.0,0.0,0.01,13.97,15.16,0.003,-1.0,0.002,3209,4043,0.0,42,40,641.8000000000001,840436.4999999998]
["2025-02-26T15:59:58.000000000",594.41,610.0,0.0,0.01,14.96,16.16,0.003,-1.0,0.002,9807,6643,0.0,44,122,1961.4,840436.4999999998]
["2025-02-26T15:59:58.000000000",594.41,611.0,0.0,0.01,15.93,17.18,0.003,-1.0,0.001,3356,3624,0.0,179,34,335.6,840436.4999999998]
["2025-02-26T15:59:58.000000000",594.41,612.0,0.0,0.01,16.95,18.9,0.003,-1.0,0.001,2971,1022,0.0,26,3,297.1,840436.4999999998]
["2025-02-26T15:59:58.000000000",594.41,613.0,0.0,0.01,17.93,19.0,0.003,-1.0,0.001,2462,589,0.0,189,20,246.2,840436.4999999998]
["2025-02-26T15:59:58.000000000",594.41,614.0,0.0,0.01,18.77,20.15,0.002,-1.0,0.001,3232,193,0.0,1,20,323.20000000000005,840436.4999999998]
["2025-02-26T15:59:58.000000000",594.41,615.0,0.0,0.01,19.94,21.15,0.002,-1.0,0.001,3296,187,0.0,1,3,329.6,840436.4999999998]
["2025-02-26T15:59:58.000000000",594.41,616.0,0.0,0.01,20.93,22.9,0.002,-1.0,0.001,1932,262,0.0,9,0,193.2,840436.4999999998]
["2025-02-26T15:59:58.000000000",594.41,617.0,0.0,0.01,21.91,23.16,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,840436.4999999998]
["2025-02-26T15:59:58.000000000",594.41,618.0,0.0,0.01,22.95,24.15,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,840436.4999999998]
["2025-02-26T15:59:58.000000000",594.41,619.0,0.0,0.01,23.91,25.58,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,840436.4999999998]
["2025-02-26T16:00:11.000000000",595.045,570.0,24.43,25.64,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,401,118.0,904357.6999999996]
["2025-02-26T16:00:11.000000000",595.045,571.0,23.43,25.36,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,3566,70.30000000000001,904357.6999999996]
["2025-02-26T16:00:11.000000000",595.045,572.0,21.74,23.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,1297,147.9,904357.6999999996]
["2025-02-26T16:00:11.000000000",595.045,573.0,20.79,22.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,4388,44.1,904357.6999999996]
["2025-02-26T16:00:11.000000000",595.045,574.0,19.89,22.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,8593,117.8,904357.6999999996]
["2025-02-26T16:00:11.000000000",595.045,575.0,19.45,20.66,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,2151,5669,215.2,904357.6999999996]
["2025-02-26T16:00:11.000000000",595.045,576.0,18.44,19.66,0.0,0.01,0.998,-0.002,0.001,6,22,0.001,2431,4057,243.7,904357.6999999996]
["2025-02-26T16:00:11.000000000",595.045,577.0,17.44,18.66,0.0,0.01,0.998,-0.003,0.001,0,0,0.001,1512,5852,151.2,904357.6999999996]
["2025-02-26T16:00:11.000000000",595.045,578.0,16.44,17.66,0.0,0.01,0.997,-0.003,0.001,24,3,0.001,1541,2024,156.5,904357.6999999996]
["2025-02-26T16:00:11.000000000",595.045,579.0,15.44,17.37,0.0,0.01,0.997,-0.003,0.002,10,1,0.002,2795,4036,561.0,904357.6999999996]
["2025-02-26T16:00:11.000000000",595.045,580.0,13.78,16.33,0.0,0.01,0.997,-0.003,0.002,406,387,0.002,6414,14696,1363.9999999999998,904357.6999999996]
["2025-02-26T16:00:11.000000000",595.045,581.0,13.43,15.18,0.0,0.01,0.997,-0.003,0.002,62,164,0.002,2574,12578,527.1999999999999,904357.6999999996]
["2025-02-26T16:00:11.000000000",595.045,582.0,12.43,13.65,0.01,0.02,0.992,-0.008,0.004,36,766,0.004,3663,19550,1479.6,904357.6999999996]
["2025-02-26T16:00:11.000000000",595.045,583.0,11.44,13.27,0.01,0.02,0.991,-0.009,0.005,34,49,0.005,3731,18892,1882.5,904357.6999999996]
["2025-02-26T16:00:11.000000000",595.045,584.0,9.93,12.25,0.01,0.02,0.99,-0.01,0.006,29,103,0.006,3140,36885,1901.4,904357.6999999996]
["2025-02-26T16:00:11.000000000",595.045,585.0,9.15,10.65,0.02,0.03,0.985,-0.015,0.009,256,195,0.009,6230,57723,5837.4,904357.6999999996]
["2025-02-26T16:00:11.000000000",595.045,586.0,9.0,9.13,0.02,0.03,0.983,-0.017,0.01,295,424,0.01,4397,48304,4692.0,904357.6999999996]
["2025-02-26T16:00:11.000000000",595.045,587.0,8.0,8.15,0.03,0.04,0.976,-0.024,0.014,674,478,0.014,4927,49499,7841.399999999999,904357.6999999996]
["2025-02-26T16:00:11.000000000",595.045,588.0,7.0,7.15,0.04,0.05,0.968,-0.032,0.02,177,777,0.02,5161,78569,10676.0,904357.6999999996]
["2025-02-26T16:00:11.000000000",595.045,589.0,6.05,6.17,0.06,0.07,0.953,-0.047,0.029,435,1638,0.029,3921,80379,12632.4,904357.6999999996]
["2025-02-26T16:00:11.000000000",595.045,590.0,5.1,5.21,0.11,0.12,0.922,-0.078,0.044,1172,8536,0.044,10057,159015,49407.6,904357.6999999996]
["2025-02-26T16:00:11.000000000",595.045,591.0,4.2,4.3,0.2,0.21,0.88,-0.122,0.064,1425,7154,0.065,3470,121861,31675.0,904357.6999999996]
["2025-02-26T16:00:11.000000000",595.045,592.0,3.34,3.43,0.34,0.35,0.81,-0.194,0.09,5714,57227,0.09,4800,175067,94626.0,904357.6999999996]
["2025-02-26T16:00:11.000000000",595.045,593.0,2.57,2.64,0.56,0.58,0.713,-0.291,0.117,5324,94687,0.115,3458,226789,102057.8,904357.6999999996]
["2025-02-26T16:00:11.000000000",595.045,594.0,1.9,1.93,0.86,0.89,0.591,-0.411,0.139,2859,134584,0.138,3737,235396,91310.7,904357.6999999996]
["2025-02-26T16:00:11.000000000",595.045,595.0,1.31,1.34,1.27,1.3,0.444,-0.557,0.154,4959,151100,0.152,4079,227488,138369.4,904357.6999999996]
["2025-02-26T16:00:11.000000000",595.045,596.0,0.84,0.87,1.78,1.82,0.357,-0.647,0.101,5167,165257,0.103,3433,225182,87546.6,904357.6999999996]
["2025-02-26T16:00:11.000000000",595.045,597.0,0.49,0.5,2.41,2.48,0.251,-0.753,0.091,5475,192550,0.093,2750,179399,75397.49999999999,904357.6999999996]
["2025-02-26T16:00:11.000000000",595.045,598.0,0.25,0.26,3.16,3.25,0.158,-0.85,0.072,5031,280485,0.074,2403,191302,54005.4,904357.6999999996]
["2025-02-26T16:00:11.000000000",595.045,599.0,0.11,0.12,4.02,4.12,0.081,-0.928,0.048,7310,292957,0.049,1964,211506,44711.6,904357.6999999996]
["2025-02-26T16:00:11.000000000",595.045,600.0,0.05,0.06,4.95,5.06,0.038,-0.971,0.027,12512,324295,0.022,4300,49189,43242.4,904357.6999999996]
["2025-02-26T16:00:11.000000000",595.045,601.0,0.02,0.03,5.92,6.05,0.022,-1.0,0.017,4811,183437,0.0,1292,8217,8178.700000000001,904357.6999999996]
["2025-02-26T16:00:11.000000000",595.045,602.0,0.01,0.02,6.5,7.57,0.013,-1.0,0.01,5754,169112,0.0,1961,3864,5754.0,904357.6999999996]
["2025-02-26T16:00:11.000000000",595.045,603.0,0.0,0.01,7.37,8.59,0.005,-1.0,0.004,11491,114804,0.0,1063,2791,4596.4,904357.6999999996]
["2025-02-26T16:00:11.000000000",595.045,604.0,0.0,0.01,8.73,9.52,0.004,-1.0,0.004,14191,71782,0.0,969,1691,5676.400000000001,904357.6999999996]
["2025-02-26T16:00:11.000000000",595.045,605.0,0.0,0.01,9.34,11.19,0.004,-1.0,0.003,8167,64594,0.0,869,1142,2450.1,904357.6999999996]
["2025-02-26T16:00:11.000000000",595.045,606.0,0.0,0.01,10.35,11.57,0.004,-1.0,0.003,13667,69499,0.0,357,495,4100.099999999999,904357.6999999996]
["2025-02-26T16:00:11.000000000",595.045,607.0,0.0,0.01,11.36,13.18,0.004,-1.0,0.002,12460,29790,0.0,730,90,2492.0,904357.6999999996]
["2025-02-26T16:00:11.000000000",595.045,608.0,0.0,0.01,12.35,13.57,0.003,-1.0,0.002,12591,17190,0.0,236,16,2518.2000000000003,904357.6999999996]
["2025-02-26T16:00:11.000000000",595.045,609.0,0.0,0.01,13.35,14.57,0.003,-1.0,0.002,3209,4043,0.0,42,40,641.8000000000001,904357.6999999996]
["2025-02-26T16:00:11.000000000",595.045,610.0,0.0,0.01,14.4,16.16,0.003,-1.0,0.002,9807,6643,0.0,44,122,1961.4,904357.6999999996]
["2025-02-26T16:00:11.000000000",595.045,611.0,0.0,0.01,14.74,16.57,0.003,-1.0,0.002,3356,3624,0.0,179,34,671.1999999999999,904357.6999999996]
["2025-02-26T16:00:11.000000000",595.045,612.0,0.0,0.01,15.76,17.58,0.003,-1.0,0.001,2971,1022,0.0,26,3,297.1,904357.6999999996]
["2025-02-26T16:00:11.000000000",595.045,613.0,0.0,0.01,17.36,18.57,0.003,-1.0,0.001,2462,589,0.0,189,20,246.2,904357.6999999996]
["2025-02-26T16:00:11.000000000",595.045,614.0,0.0,0.01,18.36,19.57,0.002,-1.0,0.001,3232,193,0.0,1,20,323.20000000000005,904357.6999999996]
["2025-02-26T16:00:11.000000000",595.045,615.0,0.0,0.01,19.36,20.57,0.002,-1.0,0.001,3296,187,0.0,1,3,329.6,904357.6999999996]
["2025-02-26T16:00:11.000000000",595.045,616.0,0.0,0.01,20.36,21.58,0.002,-1.0,0.001,1932,262,0.0,9,0,193.2,904357.6999999996]
["2025-02-26T16:00:11.000000000",595.045,617.0,0.0,0.01,21.33,22.57,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,904357.6999999996]
["2025-02-26T16:00:11.000000000",595.045,618.0,0.0,0.01,21.76,23.58,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,904357.6999999996]
["2025-02-26T16:00:11.000000000",595.045,619.0,0.0,0.01,23.36,24.57,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,904357.6999999996]
["2025-02-26T16:00:26.000000000",594.85,570.0,24.29,25.44,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,401,118.0,861819.3999999998]
["2025-02-26T16:00:26.000000000",594.85,571.0,23.29,24.44,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,3566,70.30000000000001,861819.3999999998]
["2025-02-26T16:00:26.000000000",594.85,572.0,22.29,23.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,1297,147.9,861819.3999999998]
["2025-02-26T16:00:26.000000000",594.85,573.0,21.29,22.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,4388,44.1,861819.3999999998]
["2025-02-26T16:00:26.000000000",594.85,574.0,20.29,21.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,8593,117.8,861819.3999999998]
["2025-02-26T16:00:26.000000000",594.85,575.0,19.29,20.45,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,2151,5669,215.2,861819.3999999998]
["2025-02-26T16:00:26.000000000",594.85,576.0,18.25,19.46,0.0,0.01,0.998,-0.002,0.001,6,22,0.001,2431,4057,243.7,861819.3999999998]
["2025-02-26T16:00:26.000000000",594.85,577.0,17.25,18.45,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1512,5852,151.2,861819.3999999998]
["2025-02-26T16:00:26.000000000",594.85,578.0,16.29,17.45,0.0,0.01,0.997,-0.003,0.001,24,3,0.001,1541,2024,156.5,861819.3999999998]
["2025-02-26T16:00:26.000000000",594.85,579.0,15.29,16.45,0.0,0.01,0.997,-0.003,0.002,10,1,0.002,2795,4036,561.0,861819.3999999998]
["2025-02-26T16:00:26.000000000",594.85,580.0,14.25,15.45,0.0,0.01,0.997,-0.003,0.002,406,387,0.002,6414,14696,1363.9999999999998,861819.3999999998]
["2025-02-26T16:00:26.000000000",594.85,581.0,13.25,14.38,0.0,0.01,0.997,-0.003,0.002,62,164,0.002,2574,12578,527.1999999999999,861819.3999999998]
["2025-02-26T16:00:26.000000000",594.85,582.0,12.27,13.42,0.01,0.02,0.992,-0.008,0.004,36,766,0.004,3663,19550,1479.6,861819.3999999998]
["2025-02-26T16:00:26.000000000",594.85,583.0,11.27,12.39,0.01,0.02,0.991,-0.009,0.005,34,49,0.005,3731,18892,1882.5,861819.3999999998]
["2025-02-26T16:00:26.000000000",594.85,584.0,10.3,11.45,0.01,0.02,0.99,-0.01,0.006,29,103,0.006,3140,36885,1901.4,861819.3999999998]
["2025-02-26T16:00:26.000000000",594.85,585.0,9.3,10.4,0.02,0.03,0.985,-0.015,0.009,256,195,0.009,6230,57731,5837.4,861819.3999999998]
["2025-02-26T16:00:26.000000000",594.85,586.0,8.8,8.91,0.02,0.03,0.983,-0.017,0.01,295,424,0.01,4397,48305,4692.0,861819.3999999998]
["2025-02-26T16:00:26.000000000",594.85,587.0,7.8,7.92,0.03,0.04,0.976,-0.024,0.015,674,478,0.015,4927,49506,8401.5,861819.3999999998]
["2025-02-26T16:00:26.000000000",594.85,588.0,6.81,6.95,0.04,0.05,0.968,-0.032,0.02,177,777,0.02,5161,78569,10676.0,861819.3999999998]
["2025-02-26T16:00:26.000000000",594.85,589.0,5.86,5.97,0.07,0.08,0.948,-0.052,0.031,435,1638,0.031,3921,80379,13503.6,861819.3999999998]
["2025-02-26T16:00:26.000000000",594.85,590.0,4.92,5.02,0.13,0.14,0.914,-0.086,0.047,1172,8536,0.047,10057,159192,52776.29999999999,861819.3999999998]
["2025-02-26T16:00:26.000000000",594.85,591.0,4.02,4.11,0.23,0.24,0.861,-0.137,0.067,1425,7154,0.067,3470,121918,32796.5,861819.3999999998]
["2025-02-26T16:00:26.000000000",594.85,592.0,3.19,3.26,0.38,0.39,0.787,-0.211,0.089,5714,57227,0.089,4800,175100,93574.6,861819.3999999998]
["2025-02-26T16:00:26.000000000",594.85,593.0,2.43,2.49,0.62,0.63,0.691,-0.308,0.11,5324,94688,0.111,3458,226912,96947.8,861819.3999999998]
["2025-02-26T16:00:26.000000000",594.85,594.0,1.77,1.8,0.95,0.96,0.576,-0.424,0.126,2859,134694,0.127,3737,235531,83483.3,861819.3999999998]
["2025-02-26T16:00:26.000000000",594.85,595.0,1.2,1.23,1.37,1.39,0.454,-0.546,0.114,4959,151131,0.113,4079,227519,102625.30000000002,861819.3999999998]
["2025-02-26T16:00:26.000000000",594.85,596.0,0.76,0.78,1.91,1.95,0.338,-0.662,0.109,5167,165277,0.109,3433,225209,93740.0,861819.3999999998]
["2025-02-26T16:00:26.000000000",594.85,597.0,0.42,0.44,2.56,2.62,0.227,-0.774,0.094,5475,192592,0.094,2750,179399,77315.0,861819.3999999998]
["2025-02-26T16:00:26.000000000",594.85,598.0,0.21,0.22,3.34,3.42,0.135,-0.866,0.071,5031,280515,0.07,2403,191302,52541.09999999999,861819.3999999998]
["2025-02-26T16:00:26.000000000",594.85,599.0,0.1,0.11,4.21,4.31,0.072,-0.928,0.046,7310,293141,0.042,1964,211506,41874.8,861819.3999999998]
["2025-02-26T16:00:26.000000000",594.85,600.0,0.04,0.05,5.16,5.26,0.037,-0.957,0.027,12512,324297,0.018,4300,49189,41522.4,861819.3999999998]
["2025-02-26T16:00:26.000000000",594.85,601.0,0.02,0.03,6.14,6.24,0.022,-1.0,0.016,4811,183448,0.0,1292,8217,7697.6,861819.3999999998]
["2025-02-26T16:00:26.000000000",594.85,602.0,0.01,0.02,6.63,7.77,0.013,-1.0,0.01,5754,169164,0.0,1961,3864,5754.0,861819.3999999998]
["2025-02-26T16:00:26.000000000",594.85,603.0,0.0,0.01,7.59,8.63,0.005,-1.0,0.004,11491,114804,0.0,1063,2791,4596.4,861819.3999999998]
["2025-02-26T16:00:26.000000000",594.85,604.0,0.0,0.01,9.01,9.72,0.004,-1.0,0.004,14191,71782,0.0,969,1691,5676.400000000001,861819.3999999998]
["2025-02-26T16:00:26.000000000",594.85,605.0,0.0,0.01,9.63,10.72,0.004,-1.0,0.003,8167,64594,0.0,869,1142,2450.1,861819.3999999998]
["2025-02-26T16:00:26.000000000",594.85,606.0,0.0,0.01,10.62,11.76,0.004,-1.0,0.003,13667,69499,0.0,357,495,4100.099999999999,861819.3999999998]
["2025-02-26T16:00:26.000000000",594.85,607.0,0.0,0.01,11.62,12.78,0.004,-1.0,0.002,12460,29790,0.0,730,90,2492.0,861819.3999999998]
["2025-02-26T16:00:26.000000000",594.85,608.0,0.0,0.01,12.56,13.76,0.003,-1.0,0.002,12591,17190,0.0,236,16,2518.2000000000003,861819.3999999998]
["2025-02-26T16:00:26.000000000",594.85,609.0,0.0,0.01,13.56,14.77,0.003,-1.0,0.002,3209,4043,0.0,42,40,641.8000000000001,861819.3999999998]
["2025-02-26T16:00:26.000000000",594.85,610.0,0.0,0.01,14.56,15.77,0.003,-1.0,0.002,9807,6643,0.0,44,122,1961.4,861819.3999999998]
["2025-02-26T16:00:26.000000000",594.85,611.0,0.0,0.01,15.56,16.77,0.003,-1.0,0.001,3356,3624,0.0,179,34,335.6,861819.3999999998]
["2025-02-26T16:00:26.000000000",594.85,612.0,0.0,0.01,16.56,17.77,0.003,-1.0,0.001,2971,1022,0.0,26,3,297.1,861819.3999999998]
["2025-02-26T16:00:26.000000000",594.85,613.0,0.0,0.01,17.56,18.76,0.003,-1.0,0.001,2462,589,0.0,189,20,246.2,861819.3999999998]
["2025-02-26T16:00:26.000000000",594.85,614.0,0.0,0.01,18.56,19.77,0.002,-1.0,0.001,3232,193,0.0,1,20,323.20000000000005,861819.3999999998]
["2025-02-26T16:00:26.000000000",594.85,615.0,0.0,0.01,19.56,20.77,0.002,-1.0,0.001,3296,187,0.0,1,3,329.6,861819.3999999998]
["2025-02-26T16:00:26.000000000",594.85,616.0,0.0,0.01,20.56,21.77,0.002,-1.0,0.001,1932,262,0.0,9,0,193.2,861819.3999999998]
["2025-02-26T16:00:26.000000000",594.85,617.0,0.0,0.01,21.56,22.74,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,861819.3999999998]
["2025-02-26T16:00:26.000000000",594.85,618.0,0.0,0.01,22.56,23.77,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,861819.3999999998]
["2025-02-26T16:00:26.000000000",594.85,619.0,0.0,0.01,23.56,24.77,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,861819.3999999998]
["2025-02-26T16:00:37.000000000",594.965,570.0,23.82,25.59,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,401,118.0,861819.3999999998]
["2025-02-26T16:00:37.000000000",594.965,571.0,23.37,24.59,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,3566,70.30000000000001,861819.3999999998]
["2025-02-26T16:00:37.000000000",594.965,572.0,22.37,23.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,1297,147.9,861819.3999999998]
["2025-02-26T16:00:37.000000000",594.965,573.0,21.38,22.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,4388,44.1,861819.3999999998]
["2025-02-26T16:00:37.000000000",594.965,574.0,20.39,21.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,8593,117.8,861819.3999999998]
["2025-02-26T16:00:37.000000000",594.965,575.0,19.39,20.59,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,2151,5669,215.2,861819.3999999998]
["2025-02-26T16:00:37.000000000",594.965,576.0,18.39,19.59,0.0,0.01,0.998,-0.002,0.001,6,22,0.001,2431,4057,243.7,861819.3999999998]
["2025-02-26T16:00:37.000000000",594.965,577.0,17.39,18.59,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1512,5852,151.2,861819.3999999998]
["2025-02-26T16:00:37.000000000",594.965,578.0,16.39,17.59,0.0,0.01,0.997,-0.003,0.001,24,3,0.001,1541,2024,156.5,861819.3999999998]
["2025-02-26T16:00:37.000000000",594.965,579.0,15.39,16.59,0.0,0.01,0.997,-0.003,0.002,10,1,0.002,2795,4036,561.0,861819.3999999998]
["2025-02-26T16:00:37.000000000",594.965,580.0,14.37,15.59,0.0,0.01,0.997,-0.003,0.002,406,387,0.002,6414,14696,1363.9999999999998,861819.3999999998]
["2025-02-26T16:00:37.000000000",594.965,581.0,13.39,14.59,0.0,0.01,0.997,-0.003,0.002,62,164,0.002,2574,12578,527.1999999999999,861819.3999999998]
["2025-02-26T16:00:37.000000000",594.965,582.0,12.39,13.6,0.0,0.01,0.992,-0.008,0.004,36,766,0.004,3663,21267,1479.6,861819.3999999998]
["2025-02-26T16:00:37.000000000",594.965,583.0,11.39,12.59,0.01,0.02,0.991,-0.009,0.005,34,49,0.005,3731,18892,1882.5,861819.3999999998]
["2025-02-26T16:00:37.000000000",594.965,584.0,10.0,11.59,0.01,0.02,0.99,-0.01,0.006,29,103,0.006,3140,36885,1901.4,861819.3999999998]
["2025-02-26T16:00:37.000000000",594.965,585.0,9.4,10.6,0.02,0.03,0.985,-0.015,0.009,256,195,0.009,6230,57731,5837.4,861819.3999999998]
["2025-02-26T16:00:37.000000000",594.965,586.0,8.94,9.04,0.02,0.03,0.983,-0.017,0.01,295,424,0.01,4397,48310,4692.0,861819.3999999998]
["2025-02-26T16:00:37.000000000",594.965,587.0,7.92,8.05,0.03,0.04,0.976,-0.024,0.015,674,478,0.015,4927,49506,8401.5,861819.3999999998]
["2025-02-26T16:00:37.000000000",594.965,588.0,6.96,7.08,0.04,0.05,0.968,-0.032,0.02,177,777,0.02,5161,78577,10676.0,861819.3999999998]
["2025-02-26T16:00:37.000000000",594.965,589.0,5.99,6.09,0.07,0.08,0.948,-0.052,0.031,435,1638,0.031,3921,80391,13503.6,861819.3999999998]
["2025-02-26T16:00:37.000000000",594.965,590.0,5.04,5.13,0.12,0.13,0.914,-0.086,0.047,1172,8536,0.047,10057,159320,52776.29999999999,861819.3999999998]
["2025-02-26T16:00:37.000000000",594.965,591.0,4.14,4.2,0.21,0.22,0.861,-0.137,0.067,1425,7155,0.067,3470,121922,32796.5,861819.3999999998]
["2025-02-26T16:00:37.000000000",594.965,592.0,3.29,3.34,0.36,0.37,0.787,-0.211,0.089,5714,57227,0.089,4800,175103,93574.6,861819.3999999998]
["2025-02-26T16:00:37.000000000",594.965,593.0,2.53,2.57,0.59,0.6,0.691,-0.308,0.11,5324,94699,0.111,3458,226926,96947.8,861819.3999999998]
["2025-02-26T16:00:37.000000000",594.965,594.0,1.85,1.87,0.9,0.92,0.576,-0.424,0.126,2859,134696,0.127,3737,235536,83483.3,861819.3999999998]
["2025-02-26T16:00:37.000000000",594.965,595.0,1.27,1.29,1.32,1.34,0.454,-0.546,0.114,4959,151142,0.113,4079,227542,102625.30000000002,861819.3999999998]
["2025-02-26T16:00:37.000000000",594.965,596.0,0.81,0.82,1.84,1.88,0.338,-0.662,0.109,5167,165342,0.109,3433,225213,93740.0,861819.3999999998]
["2025-02-26T16:00:37.000000000",594.965,597.0,0.46,0.47,2.48,2.54,0.227,-0.774,0.094,5475,192611,0.094,2750,179399,77315.0,861819.3999999998]
["2025-02-26T16:00:37.000000000",594.965,598.0,0.23,0.24,3.26,3.32,0.135,-0.866,0.071,5031,280518,0.07,2403,191302,52541.09999999999,861819.3999999998]
["2025-02-26T16:00:37.000000000",594.965,599.0,0.11,0.12,4.1,4.21,0.072,-0.928,0.046,7310,293162,0.042,1964,211506,41874.8,861819.3999999998]
["2025-02-26T16:00:37.000000000",594.965,600.0,0.04,0.05,5.04,5.16,0.037,-0.957,0.027,12512,324311,0.018,4300,49189,41522.4,861819.3999999998]
["2025-02-26T16:00:37.000000000",594.965,601.0,0.02,0.03,6.01,6.11,0.022,-1.0,0.016,4811,183451,0.0,1292,8217,7697.6,861819.3999999998]
["2025-02-26T16:00:37.000000000",594.965,602.0,0.01,0.02,6.5,7.63,0.013,-1.0,0.01,5754,169169,0.0,1961,3864,5754.0,861819.3999999998]
["2025-02-26T16:00:37.000000000",594.965,603.0,0.0,0.01,7.42,9.05,0.005,-1.0,0.004,11491,114811,0.0,1063,2791,4596.4,861819.3999999998]
["2025-02-26T16:00:37.000000000",594.965,604.0,0.0,0.01,8.84,9.63,0.004,-1.0,0.004,14191,71782,0.0,969,1691,5676.400000000001,861819.3999999998]
["2025-02-26T16:00:37.000000000",594.965,605.0,0.0,0.01,9.43,10.62,0.004,-1.0,0.003,8167,64594,0.0,869,1142,2450.1,861819.3999999998]
["2025-02-26T16:00:37.000000000",594.965,606.0,0.0,0.01,10.43,11.62,0.004,-1.0,0.003,13667,69499,0.0,357,495,4100.099999999999,861819.3999999998]
["2025-02-26T16:00:37.000000000",594.965,607.0,0.0,0.01,11.44,13.26,0.004,-1.0,0.002,12460,29790,0.0,730,90,2492.0,861819.3999999998]
["2025-02-26T16:00:37.000000000",594.965,608.0,0.0,0.01,11.77,14.19,0.003,-1.0,0.002,12591,17190,0.0,236,16,2518.2000000000003,861819.3999999998]
["2025-02-26T16:00:37.000000000",594.965,609.0,0.0,0.01,13.42,14.59,0.003,-1.0,0.002,3209,4043,0.0,42,40,641.8000000000001,861819.3999999998]
["2025-02-26T16:00:37.000000000",594.965,610.0,0.0,0.01,14.42,15.62,0.003,-1.0,0.002,9807,6643,0.0,44,122,1961.4,861819.3999999998]
["2025-02-26T16:00:37.000000000",594.965,611.0,0.0,0.01,15.42,16.57,0.003,-1.0,0.001,3356,3624,0.0,179,34,335.6,861819.3999999998]
["2025-02-26T16:00:37.000000000",594.965,612.0,0.0,0.01,16.42,17.62,0.003,-1.0,0.001,2971,1022,0.0,26,3,297.1,861819.3999999998]
["2025-02-26T16:00:37.000000000",594.965,613.0,0.0,0.01,17.41,18.57,0.003,-1.0,0.001,2462,589,0.0,189,20,246.2,861819.3999999998]
["2025-02-26T16:00:37.000000000",594.965,614.0,0.0,0.01,18.42,19.57,0.002,-1.0,0.001,3232,193,0.0,1,20,323.20000000000005,861819.3999999998]
["2025-02-26T16:00:37.000000000",594.965,615.0,0.0,0.01,19.42,20.62,0.002,-1.0,0.001,3296,187,0.0,1,3,329.6,861819.3999999998]
["2025-02-26T16:00:37.000000000",594.965,616.0,0.0,0.01,20.42,21.57,0.002,-1.0,0.001,1932,262,0.0,9,0,193.2,861819.3999999998]
["2025-02-26T16:00:37.000000000",594.965,617.0,0.0,0.01,21.42,22.57,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,861819.3999999998]
["2025-02-26T16:00:37.000000000",594.965,618.0,0.0,0.01,22.42,23.57,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,861819.3999999998]
["2025-02-26T16:00:37.000000000",594.965,619.0,0.0,0.01,23.42,24.57,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,861819.3999999998]
["2025-02-26T16:00:48.000000000",594.895,570.0,24.27,25.44,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,401,118.0,859669.9999999998]
["2025-02-26T16:00:48.000000000",594.895,571.0,23.27,24.44,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,3566,70.30000000000001,859669.9999999998]
["2025-02-26T16:00:48.000000000",594.895,572.0,22.3,23.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,1297,147.9,859669.9999999998]
["2025-02-26T16:00:48.000000000",594.895,573.0,21.27,22.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,4388,44.1,859669.9999999998]
["2025-02-26T16:00:48.000000000",594.895,574.0,20.27,21.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,8593,117.8,859669.9999999998]
["2025-02-26T16:00:48.000000000",594.895,575.0,19.27,20.44,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,2151,5669,215.2,859669.9999999998]
["2025-02-26T16:00:48.000000000",594.895,576.0,18.27,19.44,0.0,0.01,0.998,-0.002,0.001,6,22,0.001,2431,4057,243.7,859669.9999999998]
["2025-02-26T16:00:48.000000000",594.895,577.0,17.34,18.44,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1512,5852,151.2,859669.9999999998]
["2025-02-26T16:00:48.000000000",594.895,578.0,16.33,17.64,0.0,0.01,0.997,-0.003,0.001,24,3,0.001,1541,2024,156.5,859669.9999999998]
["2025-02-26T16:00:48.000000000",594.895,579.0,15.34,16.5,0.0,0.01,0.997,-0.003,0.002,10,1,0.002,2795,4036,561.0,859669.9999999998]
["2025-02-26T16:00:48.000000000",594.895,580.0,14.34,15.5,0.0,0.01,0.997,-0.003,0.002,406,387,0.002,6414,14696,1363.9999999999998,859669.9999999998]
["2025-02-26T16:00:48.000000000",594.895,581.0,13.37,14.5,0.0,0.01,0.997,-0.003,0.002,62,164,0.002,2574,12578,527.1999999999999,859669.9999999998]
["2025-02-26T16:00:48.000000000",594.895,582.0,12.34,13.5,0.0,0.01,0.997,-0.003,0.002,36,766,0.002,3663,21267,739.8000000000001,859669.9999999998]
["2025-02-26T16:00:48.000000000",594.895,583.0,11.35,12.5,0.01,0.02,0.991,-0.009,0.005,34,49,0.005,3731,18892,1882.5,859669.9999999998]
["2025-02-26T16:00:48.000000000",594.895,584.0,10.35,11.45,0.01,0.02,0.99,-0.01,0.006,29,103,0.006,3140,36885,1901.4,859669.9999999998]
["2025-02-26T16:00:48.000000000",594.895,585.0,9.35,10.46,0.02,0.03,0.985,-0.015,0.009,256,195,0.009,6230,57764,5837.4,859669.9999999998]
["2025-02-26T16:00:48.000000000",594.895,586.0,8.85,8.99,0.02,0.03,0.983,-0.017,0.01,295,424,0.01,4397,48311,4692.0,859669.9999999998]
["2025-02-26T16:00:48.000000000",594.895,587.0,7.85,7.97,0.03,0.04,0.976,-0.024,0.015,674,478,0.015,4927,49555,8401.5,859669.9999999998]
["2025-02-26T16:00:48.000000000",594.895,588.0,6.86,7.0,0.04,0.05,0.968,-0.032,0.02,177,777,0.02,5161,78577,10676.0,859669.9999999998]
["2025-02-26T16:00:48.000000000",594.895,589.0,5.9,6.02,0.07,0.08,0.948,-0.052,0.031,435,1638,0.031,3921,80402,13503.6,859669.9999999998]
["2025-02-26T16:00:48.000000000",594.895,590.0,4.97,5.09,0.13,0.14,0.918,-0.082,0.045,1172,8536,0.045,10057,159351,50530.5,859669.9999999998]
["2025-02-26T16:00:48.000000000",594.895,591.0,4.07,4.15,0.22,0.23,0.868,-0.132,0.066,1425,7155,0.066,3470,121933,32307.000000000004,859669.9999999998]
["2025-02-26T16:00:48.000000000",594.895,592.0,3.23,3.3,0.37,0.39,0.796,-0.204,0.089,5714,57227,0.089,4800,175104,93574.6,859669.9999999998]
["2025-02-26T16:00:48.000000000",594.895,593.0,2.46,2.53,0.61,0.62,0.701,-0.302,0.113,5324,94762,0.112,3458,227070,98890.8,859669.9999999998]
["2025-02-26T16:00:48.000000000",594.895,594.0,1.81,1.84,0.92,0.94,0.583,-0.419,0.131,2859,134702,0.131,3737,235537,86407.6,859669.9999999998]
["2025-02-26T16:00:48.000000000",594.895,595.0,1.23,1.26,1.34,1.37,0.46,-0.542,0.107,4959,151215,0.109,4079,227649,97522.4,859669.9999999998]
["2025-02-26T16:00:48.000000000",594.895,596.0,0.78,0.8,1.87,1.91,0.348,-0.654,0.105,5167,165413,0.106,3433,225224,90643.3,859669.9999999998]
["2025-02-26T16:00:48.000000000",594.895,597.0,0.44,0.46,2.53,2.59,0.238,-0.763,0.093,5475,192618,0.094,2750,179399,76767.5,859669.9999999998]
["2025-02-26T16:00:48.000000000",594.895,598.0,0.22,0.23,3.3,3.37,0.144,-0.86,0.072,5031,280519,0.073,2403,191302,53765.1,859669.9999999998]
["2025-02-26T16:00:48.000000000",594.895,599.0,0.1,0.11,4.15,4.29,0.081,-0.924,0.048,7310,293180,0.048,1964,211507,44515.2,859669.9999999998]
["2025-02-26T16:00:48.000000000",594.895,600.0,0.04,0.05,5.1,5.22,0.037,-0.964,0.027,12512,324343,0.02,4300,49190,42382.4,859669.9999999998]
["2025-02-26T16:00:48.000000000",594.895,601.0,0.02,0.03,6.08,6.2,0.022,-1.0,0.017,4811,183451,0.0,1292,8217,8178.700000000001,859669.9999999998]
["2025-02-26T16:00:48.000000000",594.895,602.0,0.01,0.02,7.05,7.62,0.013,-1.0,0.01,5754,169208,0.0,1961,3864,5754.0,859669.9999999998]
["2025-02-26T16:00:48.000000000",594.895,603.0,0.0,0.01,7.57,8.23,0.005,-1.0,0.004,11491,114812,0.0,1063,2791,4596.4,859669.9999999998]
["2025-02-26T16:00:48.000000000",594.895,604.0,0.0,0.01,8.98,9.69,0.004,-1.0,0.004,14191,71782,0.0,969,1691,5676.400000000001,859669.9999999998]
["2025-02-26T16:00:48.000000000",594.895,605.0,0.0,0.01,9.56,10.67,0.004,-1.0,0.003,8167,64594,0.0,869,1142,2450.1,859669.9999999998]
["2025-02-26T16:00:48.000000000",594.895,606.0,0.0,0.01,10.51,11.67,0.004,-1.0,0.003,13667,69499,0.0,357,495,4100.099999999999,859669.9999999998]
["2025-02-26T16:00:48.000000000",594.895,607.0,0.0,0.01,11.51,12.71,0.004,-1.0,0.002,12460,29791,0.0,730,90,2492.0,859669.9999999998]
["2025-02-26T16:00:48.000000000",594.895,608.0,0.0,0.01,12.51,13.71,0.003,-1.0,0.002,12591,17190,0.0,236,16,2518.2000000000003,859669.9999999998]
["2025-02-26T16:00:48.000000000",594.895,609.0,0.0,0.01,13.51,14.67,0.003,-1.0,0.002,3209,4043,0.0,42,40,641.8000000000001,859669.9999999998]
["2025-02-26T16:00:48.000000000",594.895,610.0,0.0,0.01,14.51,15.67,0.003,-1.0,0.002,9807,6643,0.0,44,122,1961.4,859669.9999999998]
["2025-02-26T16:00:48.000000000",594.895,611.0,0.0,0.01,15.51,16.67,0.003,-1.0,0.001,3356,3624,0.0,179,34,335.6,859669.9999999998]
["2025-02-26T16:00:48.000000000",594.895,612.0,0.0,0.01,16.51,17.67,0.003,-1.0,0.001,2971,1022,0.0,26,3,297.1,859669.9999999998]
["2025-02-26T16:00:48.000000000",594.895,613.0,0.0,0.01,17.51,18.75,0.003,-1.0,0.001,2462,589,0.0,189,20,246.2,859669.9999999998]
["2025-02-26T16:00:48.000000000",594.895,614.0,0.0,0.01,18.51,19.75,0.002,-1.0,0.001,3232,193,0.0,1,20,323.20000000000005,859669.9999999998]
["2025-02-26T16:00:48.000000000",594.895,615.0,0.0,0.01,19.51,20.79,0.002,-1.0,0.001,3296,187,0.0,1,3,329.6,859669.9999999998]
["2025-02-26T16:00:48.000000000",594.895,616.0,0.0,0.01,20.51,21.79,0.002,-1.0,0.001,1932,262,0.0,9,0,193.2,859669.9999999998]
["2025-02-26T16:00:48.000000000",594.895,617.0,0.0,0.01,21.51,22.75,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,859669.9999999998]
["2025-02-26T16:00:48.000000000",594.895,618.0,0.0,0.01,22.51,23.79,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,859669.9999999998]
["2025-02-26T16:00:48.000000000",594.895,619.0,0.0,0.01,23.51,24.72,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,859669.9999999998]
["2025-02-26T16:01:00.000000000",594.845,570.0,24.31,25.41,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,401,118.0,858044.3999999998]
["2025-02-26T16:01:00.000000000",594.845,571.0,23.29,24.41,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,3566,70.30000000000001,858044.3999999998]
["2025-02-26T16:01:00.000000000",594.845,572.0,22.31,23.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,1297,147.9,858044.3999999998]
["2025-02-26T16:01:00.000000000",594.845,573.0,21.29,22.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,4388,44.1,858044.3999999998]
["2025-02-26T16:01:00.000000000",594.845,574.0,20.22,21.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,8593,117.8,858044.3999999998]
["2025-02-26T16:01:00.000000000",594.845,575.0,19.29,20.44,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,2151,5669,215.2,858044.3999999998]
["2025-02-26T16:01:00.000000000",594.845,576.0,18.3,19.44,0.0,0.01,0.998,-0.002,0.001,6,22,0.001,2431,4057,243.7,858044.3999999998]
["2025-02-26T16:01:00.000000000",594.845,577.0,17.32,18.44,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1512,5852,151.2,858044.3999999998]
["2025-02-26T16:01:00.000000000",594.845,578.0,16.3,17.44,0.0,0.01,0.997,-0.003,0.001,24,3,0.001,1541,2024,156.5,858044.3999999998]
["2025-02-26T16:01:00.000000000",594.845,579.0,15.3,16.44,0.0,0.01,0.997,-0.003,0.002,10,1,0.002,2795,4036,561.0,858044.3999999998]
["2025-02-26T16:01:00.000000000",594.845,580.0,14.3,15.42,0.0,0.01,0.997,-0.003,0.002,406,387,0.002,6414,14696,1363.9999999999998,858044.3999999998]
["2025-02-26T16:01:00.000000000",594.845,581.0,13.3,14.42,0.0,0.01,0.997,-0.003,0.002,62,164,0.002,2574,12578,527.1999999999999,858044.3999999998]
["2025-02-26T16:01:00.000000000",594.845,582.0,12.32,13.42,0.0,0.01,0.997,-0.003,0.002,36,766,0.002,3663,21267,739.8000000000001,858044.3999999998]
["2025-02-26T16:01:00.000000000",594.845,583.0,11.3,12.44,0.01,0.02,0.991,-0.009,0.005,34,49,0.005,3731,18895,1882.5,858044.3999999998]
["2025-02-26T16:01:00.000000000",594.845,584.0,10.3,11.42,0.01,0.02,0.99,-0.01,0.006,29,103,0.006,3140,36885,1901.4,858044.3999999998]
["2025-02-26T16:01:00.000000000",594.845,585.0,9.33,10.45,0.02,0.03,0.985,-0.015,0.009,256,195,0.009,6230,57764,5837.4,858044.3999999998]
["2025-02-26T16:01:00.000000000",594.845,586.0,8.78,8.91,0.02,0.03,0.983,-0.017,0.01,295,424,0.01,4397,48311,4692.0,858044.3999999998]
["2025-02-26T16:01:00.000000000",594.845,587.0,7.79,7.92,0.03,0.04,0.976,-0.024,0.015,674,478,0.015,4927,49557,8401.5,858044.3999999998]
["2025-02-26T16:01:00.000000000",594.845,588.0,6.81,6.93,0.04,0.05,0.968,-0.032,0.02,177,777,0.02,5161,78584,10676.0,858044.3999999998]
["2025-02-26T16:01:00.000000000",594.845,589.0,5.84,5.96,0.07,0.08,0.948,-0.052,0.031,435,1638,0.031,3921,80405,13503.6,858044.3999999998]
["2025-02-26T16:01:00.000000000",594.845,590.0,4.91,5.02,0.13,0.14,0.918,-0.082,0.046,1172,8536,0.046,10057,159365,51653.4,858044.3999999998]
["2025-02-26T16:01:00.000000000",594.845,591.0,4.02,4.09,0.23,0.24,0.865,-0.135,0.066,1425,7158,0.066,3470,121951,32307.000000000004,858044.3999999998]
["2025-02-26T16:01:00.000000000",594.845,592.0,3.18,3.25,0.39,0.4,0.79,-0.21,0.089,5714,57228,0.089,4800,175131,93574.6,858044.3999999998]
["2025-02-26T16:01:00.000000000",594.845,593.0,2.43,2.49,0.63,0.65,0.695,-0.305,0.111,5324,94858,0.111,3458,227122,97480.2,858044.3999999998]
["2025-02-26T16:01:00.000000000",594.845,594.0,1.77,1.8,0.96,0.98,0.579,-0.421,0.128,2859,134831,0.128,3737,235552,84428.8,858044.3999999998]
["2025-02-26T16:01:00.000000000",594.845,595.0,1.2,1.23,1.38,1.41,0.457,-0.544,0.11,4959,151217,0.11,4079,227661,99418.0,858044.3999999998]
["2025-02-26T16:01:00.000000000",594.845,596.0,0.76,0.78,1.93,1.96,0.343,-0.658,0.107,5167,165460,0.108,3433,225225,92363.3,858044.3999999998]
["2025-02-26T16:01:00.000000000",594.845,597.0,0.42,0.44,2.58,2.63,0.233,-0.769,0.093,5475,192642,0.094,2750,179399,76767.5,858044.3999999998]
["2025-02-26T16:01:00.000000000",594.845,598.0,0.21,0.22,3.36,3.44,0.141,-0.862,0.071,5031,280521,0.072,2403,191303,53021.7,858044.3999999998]
["2025-02-26T16:01:00.000000000",594.845,599.0,0.1,0.11,4.22,4.33,0.076,-0.926,0.047,7310,293202,0.045,1964,211507,43195.0,858044.3999999998]
["2025-02-26T16:01:00.000000000",594.845,600.0,0.04,0.05,5.17,5.28,0.037,-0.96,0.027,12512,324351,0.019,4300,49190,41952.4,858044.3999999998]
["2025-02-26T16:01:00.000000000",594.845,601.0,0.02,0.03,6.15,6.27,0.022,-1.0,0.016,4811,183459,0.0,1292,8218,7697.6,858044.3999999998]
["2025-02-26T16:01:00.000000000",594.845,602.0,0.01,0.02,6.6,7.8,0.013,-1.0,0.01,5754,169208,0.0,1961,3864,5754.0,858044.3999999998]
["2025-02-26T16:01:00.000000000",594.845,603.0,0.0,0.01,7.6,8.79,0.005,-1.0,0.004,11491,114812,0.0,1063,2791,4596.4,858044.3999999998]
["2025-02-26T16:01:00.000000000",594.845,604.0,0.0,0.01,9.0,9.69,0.004,-1.0,0.004,14191,71782,0.0,969,1691,5676.400000000001,858044.3999999998]
["2025-02-26T16:01:00.000000000",594.845,605.0,0.0,0.01,9.59,10.71,0.004,-1.0,0.003,8167,64594,0.0,869,1142,2450.1,858044.3999999998]
["2025-02-26T16:01:00.000000000",594.845,606.0,0.0,0.01,10.59,11.7,0.004,-1.0,0.003,13667,69499,0.0,357,495,4100.099999999999,858044.3999999998]
["2025-02-26T16:01:00.000000000",594.845,607.0,0.0,0.01,11.57,12.79,0.004,-1.0,0.002,12460,29791,0.0,730,90,2492.0,858044.3999999998]
["2025-02-26T16:01:00.000000000",594.845,608.0,0.0,0.01,11.91,13.71,0.003,-1.0,0.002,12591,17190,0.0,236,16,2518.2000000000003,858044.3999999998]
["2025-02-26T16:01:00.000000000",594.845,609.0,0.0,0.01,13.59,14.71,0.003,-1.0,0.002,3209,4043,0.0,42,40,641.8000000000001,858044.3999999998]
["2025-02-26T16:01:00.000000000",594.845,610.0,0.0,0.01,14.59,15.7,0.003,-1.0,0.002,9807,6643,0.0,44,122,1961.4,858044.3999999998]
["2025-02-26T16:01:00.000000000",594.845,611.0,0.0,0.01,15.59,16.71,0.003,-1.0,0.001,3356,3624,0.0,179,34,335.6,858044.3999999998]
["2025-02-26T16:01:00.000000000",594.845,612.0,0.0,0.01,16.59,17.71,0.003,-1.0,0.001,2971,1022,0.0,26,3,297.1,858044.3999999998]
["2025-02-26T16:01:00.000000000",594.845,613.0,0.0,0.01,17.59,18.72,0.003,-1.0,0.001,2462,589,0.0,189,20,246.2,858044.3999999998]
["2025-02-26T16:01:00.000000000",594.845,614.0,0.0,0.01,18.59,19.69,0.002,-1.0,0.001,3232,193,0.0,1,20,323.20000000000005,858044.3999999998]
["2025-02-26T16:01:00.000000000",594.845,615.0,0.0,0.01,19.59,20.72,0.002,-1.0,0.001,3296,187,0.0,1,3,329.6,858044.3999999998]
["2025-02-26T16:01:00.000000000",594.845,616.0,0.0,0.01,20.59,21.71,0.002,-1.0,0.001,1932,262,0.0,9,0,193.2,858044.3999999998]
["2025-02-26T16:01:00.000000000",594.845,617.0,0.0,0.01,21.59,22.72,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,858044.3999999998]
["2025-02-26T16:01:00.000000000",594.845,618.0,0.0,0.01,22.59,23.69,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,858044.3999999998]
["2025-02-26T16:01:00.000000000",594.845,619.0,0.0,0.01,23.59,24.72,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,858044.3999999998]
["2025-02-26T16:01:11.000000000",594.71,570.0,23.64,25.57,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,401,118.0,858312.3999999998]
["2025-02-26T16:01:11.000000000",594.71,571.0,22.99,24.56,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,3566,70.30000000000001,858312.3999999998]
["2025-02-26T16:01:11.000000000",594.71,572.0,22.09,23.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,1297,147.9,858312.3999999998]
["2025-02-26T16:01:11.000000000",594.71,573.0,21.12,22.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,4388,44.1,858312.3999999998]
["2025-02-26T16:01:11.000000000",594.71,574.0,20.12,21.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,8593,117.8,858312.3999999998]
["2025-02-26T16:01:11.000000000",594.71,575.0,19.12,20.57,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,2151,5669,215.2,858312.3999999998]
["2025-02-26T16:01:11.000000000",594.71,576.0,18.12,19.56,0.0,0.01,0.998,-0.002,0.001,6,22,0.001,2431,4057,243.7,858312.3999999998]
["2025-02-26T16:01:11.000000000",594.71,577.0,16.92,18.56,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1512,5852,151.2,858312.3999999998]
["2025-02-26T16:01:11.000000000",594.71,578.0,16.08,17.6,0.0,0.01,0.997,-0.003,0.001,24,3,0.001,1541,2024,156.5,858312.3999999998]
["2025-02-26T16:01:11.000000000",594.71,579.0,15.12,16.56,0.0,0.01,0.997,-0.003,0.002,10,1,0.002,2795,4036,561.0,858312.3999999998]
["2025-02-26T16:01:11.000000000",594.71,580.0,13.55,15.6,0.0,0.01,0.997,-0.003,0.002,406,387,0.002,6414,14696,1363.9999999999998,858312.3999999998]
["2025-02-26T16:01:11.000000000",594.71,581.0,13.19,14.44,0.0,0.01,0.997,-0.003,0.002,62,164,0.002,2574,12578,527.1999999999999,858312.3999999998]
["2025-02-26T16:01:11.000000000",594.71,582.0,12.19,13.25,0.0,0.01,0.997,-0.003,0.002,36,766,0.002,3663,21267,739.8000000000001,858312.3999999998]
["2025-02-26T16:01:11.000000000",594.71,583.0,11.13,12.58,0.01,0.02,0.991,-0.009,0.005,34,49,0.005,3731,18928,1882.5,858312.3999999998]
["2025-02-26T16:01:11.000000000",594.71,584.0,10.2,11.58,0.01,0.02,0.99,-0.01,0.006,29,103,0.006,3140,36885,1901.4,858312.3999999998]
["2025-02-26T16:01:11.000000000",594.71,585.0,9.13,10.33,0.01,0.02,0.99,-0.01,0.007,256,195,0.007,6230,57776,4540.2,858312.3999999998]
["2025-02-26T16:01:11.000000000",594.71,586.0,8.62,8.81,0.02,0.03,0.983,-0.017,0.01,295,424,0.01,4397,48314,4692.0,858312.3999999998]
["2025-02-26T16:01:11.000000000",594.71,587.0,7.63,7.82,0.03,0.04,0.976,-0.024,0.015,674,479,0.015,4927,49557,8401.5,858312.3999999998]
["2025-02-26T16:01:11.000000000",594.71,588.0,6.65,6.83,0.05,0.06,0.963,-0.037,0.022,177,777,0.022,5161,78591,11743.6,858312.3999999998]
["2025-02-26T16:01:11.000000000",594.71,589.0,5.69,5.89,0.08,0.09,0.944,-0.056,0.032,435,1638,0.032,3921,80477,13939.2,858312.3999999998]
["2025-02-26T16:01:11.000000000",594.71,590.0,4.75,4.91,0.14,0.16,0.912,-0.088,0.047,1172,8567,0.047,10057,159387,52776.29999999999,858312.3999999998]
["2025-02-26T16:01:11.000000000",594.71,591.0,3.89,3.97,0.25,0.27,0.86,-0.14,0.067,1425,7159,0.067,3470,121959,32796.5,858312.3999999998]
["2025-02-26T16:01:11.000000000",594.71,592.0,3.06,3.14,0.42,0.44,0.784,-0.215,0.089,5714,57228,0.089,4800,175197,93574.6,858312.3999999998]
["2025-02-26T16:01:11.000000000",594.71,593.0,2.35,2.39,0.67,0.7,0.688,-0.311,0.109,5324,94858,0.109,3458,227194,95723.8,858312.3999999998]
["2025-02-26T16:01:11.000000000",594.71,594.0,1.7,1.74,1.01,1.03,0.575,-0.425,0.124,2859,134958,0.125,3737,235553,82164.1,858312.3999999998]
["2025-02-26T16:01:11.000000000",594.71,595.0,1.14,1.16,1.46,1.49,0.454,-0.546,0.114,4959,151218,0.113,4079,227662,102625.30000000002,858312.3999999998]
["2025-02-26T16:01:11.000000000",594.71,596.0,0.7,0.73,2.0,2.06,0.337,-0.663,0.109,5167,165610,0.109,3433,225225,93740.0,858312.3999999998]
["2025-02-26T16:01:11.000000000",594.71,597.0,0.39,0.41,2.68,2.76,0.227,-0.774,0.094,5475,192670,0.094,2750,179399,77315.0,858312.3999999998]
["2025-02-26T16:01:11.000000000",594.71,598.0,0.19,0.2,3.48,3.54,0.135,-0.866,0.071,5031,280535,0.07,2403,191303,52541.09999999999,858312.3999999998]
["2025-02-26T16:01:11.000000000",594.71,599.0,0.09,0.1,4.3,4.49,0.072,-0.928,0.046,7310,293220,0.042,1964,211607,41874.8,858312.3999999998]
["2025-02-26T16:01:11.000000000",594.71,600.0,0.04,0.05,5.26,5.43,0.037,-0.956,0.027,12512,324383,0.017,4300,49190,41092.4,858312.3999999998]
["2025-02-26T16:01:11.000000000",594.71,601.0,0.02,0.03,6.24,6.43,0.022,-1.0,0.016,4811,183509,0.0,1292,8218,7697.6,858312.3999999998]
["2025-02-26T16:01:11.000000000",594.71,602.0,0.01,0.02,7.23,7.85,0.013,-1.0,0.01,5754,169208,0.0,1961,3864,5754.0,858312.3999999998]
["2025-02-26T16:01:11.000000000",594.71,603.0,0.0,0.01,7.69,8.98,0.005,-1.0,0.004,11491,114812,0.0,1063,2791,4596.4,858312.3999999998]
["2025-02-26T16:01:11.000000000",594.71,604.0,0.0,0.01,9.07,10.04,0.004,-1.0,0.004,14191,71782,0.0,969,1691,5676.400000000001,858312.3999999998]
["2025-02-26T16:01:11.000000000",594.71,605.0,0.0,0.01,9.74,10.86,0.004,-1.0,0.003,8167,64594,0.0,869,1142,2450.1,858312.3999999998]
["2025-02-26T16:01:11.000000000",594.71,606.0,0.0,0.01,10.75,11.9,0.004,-1.0,0.003,13667,69499,0.0,357,495,4100.099999999999,858312.3999999998]
["2025-02-26T16:01:11.000000000",594.71,607.0,0.0,0.01,11.77,13.17,0.004,-1.0,0.002,12460,29791,0.0,730,90,2492.0,858312.3999999998]
["2025-02-26T16:01:11.000000000",594.71,608.0,0.0,0.01,12.7,14.14,0.003,-1.0,0.002,12591,17190,0.0,236,16,2518.2000000000003,858312.3999999998]
["2025-02-26T16:01:11.000000000",594.71,609.0,0.0,0.01,13.66,15.14,0.003,-1.0,0.002,3209,4043,0.0,42,40,641.8000000000001,858312.3999999998]
["2025-02-26T16:01:11.000000000",594.71,610.0,0.0,0.01,14.66,16.66,0.003,-1.0,0.002,9807,6643,0.0,44,122,1961.4,858312.3999999998]
["2025-02-26T16:01:11.000000000",594.71,611.0,0.0,0.01,15.69,17.34,0.003,-1.0,0.001,3356,3624,0.0,179,34,335.6,858312.3999999998]
["2025-02-26T16:01:11.000000000",594.71,612.0,0.0,0.01,16.66,18.14,0.003,-1.0,0.001,2971,1022,0.0,26,3,297.1,858312.3999999998]
["2025-02-26T16:01:11.000000000",594.71,613.0,0.0,0.01,17.69,19.14,0.003,-1.0,0.001,2462,589,0.0,189,20,246.2,858312.3999999998]
["2025-02-26T16:01:11.000000000",594.71,614.0,0.0,0.01,18.69,20.6,0.002,-1.0,0.001,3232,193,0.0,1,20,323.20000000000005,858312.3999999998]
["2025-02-26T16:01:11.000000000",594.71,615.0,0.0,0.01,19.69,21.66,0.002,-1.0,0.001,3296,187,0.0,1,3,329.6,858312.3999999998]
["2025-02-26T16:01:11.000000000",594.71,616.0,0.0,0.01,20.66,22.14,0.002,-1.0,0.001,1932,262,0.0,9,0,193.2,858312.3999999998]
["2025-02-26T16:01:11.000000000",594.71,617.0,0.0,0.01,21.69,23.14,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,858312.3999999998]
["2025-02-26T16:01:11.000000000",594.71,618.0,0.0,0.01,22.66,24.54,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,858312.3999999998]
["2025-02-26T16:01:11.000000000",594.71,619.0,0.0,0.01,23.69,25.14,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,858312.3999999998]
["2025-02-26T16:01:22.000000000",594.74,570.0,24.14,25.34,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,401,118.0,858312.3999999998]
["2025-02-26T16:01:22.000000000",594.74,571.0,23.14,24.34,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,3566,70.30000000000001,858312.3999999998]
["2025-02-26T16:01:22.000000000",594.74,572.0,22.14,23.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,1297,147.9,858312.3999999998]
["2025-02-26T16:01:22.000000000",594.74,573.0,21.14,22.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,4388,44.1,858312.3999999998]
["2025-02-26T16:01:22.000000000",594.74,574.0,20.14,21.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,8593,117.8,858312.3999999998]
["2025-02-26T16:01:22.000000000",594.74,575.0,19.14,20.34,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,2151,5669,215.2,858312.3999999998]
["2025-02-26T16:01:22.000000000",594.74,576.0,18.14,19.29,0.0,0.01,0.998,-0.002,0.001,6,22,0.001,2431,4057,243.7,858312.3999999998]
["2025-02-26T16:01:22.000000000",594.74,577.0,17.14,18.34,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1512,5852,151.2,858312.3999999998]
["2025-02-26T16:01:22.000000000",594.74,578.0,16.14,17.35,0.0,0.01,0.997,-0.003,0.001,24,3,0.001,1541,2024,156.5,858312.3999999998]
["2025-02-26T16:01:22.000000000",594.74,579.0,15.13,16.34,0.0,0.01,0.997,-0.003,0.002,10,1,0.002,2795,4036,561.0,858312.3999999998]
["2025-02-26T16:01:22.000000000",594.74,580.0,14.13,15.35,0.0,0.01,0.997,-0.003,0.002,406,387,0.002,6414,14696,1363.9999999999998,858312.3999999998]
["2025-02-26T16:01:22.000000000",594.74,581.0,13.13,14.35,0.0,0.01,0.997,-0.003,0.002,62,164,0.002,2574,12578,527.1999999999999,858312.3999999998]
["2025-02-26T16:01:22.000000000",594.74,582.0,12.15,13.35,0.0,0.01,0.997,-0.003,0.002,36,766,0.002,3663,21267,739.8000000000001,858312.3999999998]
["2025-02-26T16:01:22.000000000",594.74,583.0,11.15,12.36,0.01,0.02,0.991,-0.009,0.005,34,49,0.005,3731,18953,1882.5,858312.3999999998]
["2025-02-26T16:01:22.000000000",594.74,584.0,10.15,11.31,0.01,0.02,0.99,-0.01,0.006,29,103,0.006,3140,36885,1901.4,858312.3999999998]
["2025-02-26T16:01:22.000000000",594.74,585.0,9.15,10.21,0.01,0.02,0.99,-0.01,0.007,256,195,0.007,6230,57776,4540.2,858312.3999999998]
["2025-02-26T16:01:22.000000000",594.74,586.0,8.67,8.84,0.02,0.03,0.983,-0.017,0.01,295,424,0.01,4397,48314,4692.0,858312.3999999998]
["2025-02-26T16:01:22.000000000",594.74,587.0,7.65,7.85,0.03,0.04,0.976,-0.024,0.015,674,479,0.015,4927,49568,8401.5,858312.3999999998]
["2025-02-26T16:01:22.000000000",594.74,588.0,6.7,6.87,0.05,0.06,0.963,-0.037,0.022,177,777,0.022,5161,78593,11743.6,858312.3999999998]
["2025-02-26T16:01:22.000000000",594.74,589.0,5.75,5.9,0.08,0.09,0.944,-0.056,0.032,435,1638,0.032,3921,80489,13939.2,858312.3999999998]
["2025-02-26T16:01:22.000000000",594.74,590.0,4.79,4.96,0.14,0.15,0.912,-0.088,0.047,1172,8567,0.047,10057,159390,52776.29999999999,858312.3999999998]
["2025-02-26T16:01:22.000000000",594.74,591.0,3.93,4.01,0.25,0.26,0.86,-0.14,0.067,1425,7160,0.067,3470,122064,32796.5,858312.3999999998]
["2025-02-26T16:01:22.000000000",594.74,592.0,3.1,3.18,0.41,0.43,0.784,-0.215,0.089,5714,57228,0.089,4800,175208,93574.6,858312.3999999998]
["2025-02-26T16:01:22.000000000",594.74,593.0,2.37,2.43,0.66,0.68,0.688,-0.311,0.109,5324,94866,0.109,3458,227221,95723.8,858312.3999999998]
["2025-02-26T16:01:22.000000000",594.74,594.0,1.71,1.76,1.0,1.02,0.575,-0.425,0.124,2859,135125,0.125,3737,235674,82164.1,858312.3999999998]
["2025-02-26T16:01:22.000000000",594.74,595.0,1.15,1.19,1.43,1.46,0.454,-0.546,0.114,4959,151235,0.113,4079,227684,102625.30000000002,858312.3999999998]
["2025-02-26T16:01:22.000000000",594.74,596.0,0.72,0.75,1.98,2.03,0.337,-0.663,0.109,5167,165661,0.109,3433,225239,93740.0,858312.3999999998]
["2025-02-26T16:01:22.000000000",594.74,597.0,0.4,0.42,2.65,2.71,0.227,-0.774,0.094,5475,192683,0.094,2750,179399,77315.0,858312.3999999998]
["2025-02-26T16:01:22.000000000",594.74,598.0,0.19,0.21,3.44,3.5,0.135,-0.866,0.071,5031,280538,0.07,2403,191307,52541.09999999999,858312.3999999998]
["2025-02-26T16:01:22.000000000",594.74,599.0,0.09,0.1,4.28,4.42,0.072,-0.928,0.046,7310,293234,0.042,1964,211607,41874.8,858312.3999999998]
["2025-02-26T16:01:22.000000000",594.74,600.0,0.04,0.05,5.24,5.39,0.037,-0.956,0.027,12512,324385,0.017,4300,49190,41092.4,858312.3999999998]
["2025-02-26T16:01:22.000000000",594.74,601.0,0.02,0.03,6.21,6.38,0.022,-1.0,0.016,4811,183513,0.0,1292,8219,7697.6,858312.3999999998]
["2025-02-26T16:01:22.000000000",594.74,602.0,0.01,0.02,6.84,7.8,0.013,-1.0,0.01,5754,169255,0.0,1961,3866,5754.0,858312.3999999998]
["2025-02-26T16:01:22.000000000",594.74,603.0,0.0,0.01,7.69,8.46,0.005,-1.0,0.004,11491,114812,0.0,1063,2791,4596.4,858312.3999999998]
["2025-02-26T16:01:22.000000000",594.74,604.0,0.0,0.01,9.14,9.87,0.004,-1.0,0.004,14191,71782,0.0,969,1691,5676.400000000001,858312.3999999998]
["2025-02-26T16:01:22.000000000",594.74,605.0,0.0,0.01,9.74,10.88,0.004,-1.0,0.003,8167,64594,0.0,869,1142,2450.1,858312.3999999998]
["2025-02-26T16:01:22.000000000",594.74,606.0,0.0,0.01,10.66,11.88,0.004,-1.0,0.003,13667,69499,0.0,357,495,4100.099999999999,858312.3999999998]
["2025-02-26T16:01:22.000000000",594.74,607.0,0.0,0.01,11.66,12.88,0.004,-1.0,0.002,12460,29791,0.0,730,90,2492.0,858312.3999999998]
["2025-02-26T16:01:22.000000000",594.74,608.0,0.0,0.01,12.65,13.88,0.003,-1.0,0.002,12591,17190,0.0,236,16,2518.2000000000003,858312.3999999998]
["2025-02-26T16:01:22.000000000",594.74,609.0,0.0,0.01,13.66,14.86,0.003,-1.0,0.002,3209,4043,0.0,42,40,641.8000000000001,858312.3999999998]
["2025-02-26T16:01:22.000000000",594.74,610.0,0.0,0.01,14.66,15.86,0.003,-1.0,0.002,9807,6643,0.0,44,122,1961.4,858312.3999999998]
["2025-02-26T16:01:22.000000000",594.74,611.0,0.0,0.01,15.67,16.86,0.003,-1.0,0.001,3356,3624,0.0,179,34,335.6,858312.3999999998]
["2025-02-26T16:01:22.000000000",594.74,612.0,0.0,0.01,16.66,17.86,0.003,-1.0,0.001,2971,1022,0.0,26,3,297.1,858312.3999999998]
["2025-02-26T16:01:22.000000000",594.74,613.0,0.0,0.01,17.68,18.86,0.003,-1.0,0.001,2462,589,0.0,189,20,246.2,858312.3999999998]
["2025-02-26T16:01:22.000000000",594.74,614.0,0.0,0.01,18.65,19.86,0.002,-1.0,0.001,3232,193,0.0,1,20,323.20000000000005,858312.3999999998]
["2025-02-26T16:01:22.000000000",594.74,615.0,0.0,0.01,19.66,20.86,0.002,-1.0,0.001,3296,187,0.0,1,3,329.6,858312.3999999998]
["2025-02-26T16:01:22.000000000",594.74,616.0,0.0,0.01,20.66,21.86,0.002,-1.0,0.001,1932,262,0.0,9,0,193.2,858312.3999999998]
["2025-02-26T16:01:22.000000000",594.74,617.0,0.0,0.01,21.66,22.86,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,858312.3999999998]
["2025-02-26T16:01:22.000000000",594.74,618.0,0.0,0.01,22.65,23.86,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,858312.3999999998]
["2025-02-26T16:01:22.000000000",594.74,619.0,0.0,0.01,23.65,24.87,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,858312.3999999998]
["2025-02-26T16:01:33.000000000",594.43,570.0,23.86,25.05,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1162,401,118.0,855722.6]
["2025-02-26T16:01:33.000000000",594.43,571.0,22.87,24.05,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,700,3566,70.30000000000001,855722.6]
["2025-02-26T16:01:33.000000000",594.43,572.0,21.82,23.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1479,1297,147.9,855722.6]
["2025-02-26T16:01:33.000000000",594.43,573.0,20.86,22.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,441,4388,44.1,855722.6]
["2025-02-26T16:01:33.000000000",594.43,574.0,19.83,21.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1178,8593,117.8,855722.6]
["2025-02-26T16:01:33.000000000",594.43,575.0,18.31,20.05,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,2151,5669,215.2,855722.6]
["2025-02-26T16:01:33.000000000",594.43,576.0,17.86,19.09,0.0,0.01,0.998,-0.002,0.001,6,22,0.001,2431,4057,243.7,855722.6]
["2025-02-26T16:01:33.000000000",594.43,577.0,16.15,18.09,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1512,5852,151.2,855722.6]
["2025-02-26T16:01:33.000000000",594.43,578.0,15.31,17.05,0.0,0.01,0.997,-0.003,0.001,24,3,0.001,1541,2024,156.5,855722.6]
["2025-02-26T16:01:33.000000000",594.43,579.0,14.87,16.05,0.0,0.01,0.997,-0.003,0.002,10,1,0.002,2795,4036,561.0,855722.6]
["2025-02-26T16:01:33.000000000",594.43,580.0,13.87,15.05,0.0,0.01,0.997,-0.003,0.002,406,387,0.002,6414,14696,1363.9999999999998,855722.6]
["2025-02-26T16:01:33.000000000",594.43,581.0,12.87,14.05,0.0,0.01,0.997,-0.003,0.002,62,164,0.002,2574,12578,527.1999999999999,855722.6]
["2025-02-26T16:01:33.000000000",594.43,582.0,11.87,13.1,0.0,0.01,0.997,-0.003,0.002,36,766,0.002,3663,21267,739.8000000000001,855722.6]
["2025-02-26T16:01:33.000000000",594.43,583.0,10.93,12.06,0.01,0.02,0.991,-0.009,0.005,34,49,0.005,3731,18953,1882.5,855722.6]
["2025-02-26T16:01:33.000000000",594.43,584.0,10.03,11.08,0.01,0.02,0.99,-0.01,0.006,29,103,0.006,3140,36885,1901.4,855722.6]
["2025-02-26T16:01:33.000000000",594.43,585.0,8.92,10.07,0.01,0.02,0.99,-0.01,0.007,256,195,0.007,6230,57778,4540.2,855722.6]
["2025-02-26T16:01:33.000000000",594.43,586.0,8.35,8.57,0.02,0.03,0.983,-0.017,0.01,295,424,0.01,4397,48314,4692.0,855722.6]
["2025-02-26T16:01:33.000000000",594.43,587.0,7.36,7.58,0.03,0.04,0.976,-0.024,0.015,674,479,0.015,4927,49568,8401.5,855722.6]
["2025-02-26T16:01:33.000000000",594.43,588.0,6.39,6.59,0.05,0.06,0.963,-0.037,0.022,177,777,0.022,5161,78612,11743.6,855722.6]
["2025-02-26T16:01:33.000000000",594.43,589.0,5.44,5.62,0.09,0.11,0.944,-0.056,0.032,435,1638,0.032,3921,80490,13939.2,855722.6]
["2025-02-26T16:01:33.000000000",594.43,590.0,4.55,4.63,0.17,0.18,0.909,-0.091,0.047,1172,8567,0.047,10057,159404,52776.29999999999,855722.6]
["2025-02-26T16:01:33.000000000",594.43,591.0,3.68,3.75,0.29,0.31,0.855,-0.145,0.067,1425,7161,0.067,3470,122164,32796.5,855722.6]
["2025-02-26T16:01:33.000000000",594.43,592.0,2.88,2.94,0.48,0.5,0.78,-0.222,0.088,5714,57228,0.088,4800,175254,92523.2,855722.6]
["2025-02-26T16:01:33.000000000",594.43,593.0,2.15,2.22,0.75,0.78,0.684,-0.316,0.107,5324,94878,0.107,3458,227252,93967.4,855722.6]
["2025-02-26T16:01:33.000000000",594.43,594.0,1.54,1.59,1.12,1.15,0.572,-0.428,0.121,2859,135127,0.121,3737,235777,79811.6,855722.6]
["2025-02-26T16:01:33.000000000",594.43,595.0,1.02,1.05,1.6,1.63,0.452,-0.548,0.116,4959,151266,0.116,4079,227684,104840.80000000002,855722.6]
["2025-02-26T16:01:33.000000000",594.43,596.0,0.63,0.64,2.18,2.24,0.334,-0.667,0.11,5167,165676,0.111,3433,225251,94943.3,855722.6]
["2025-02-26T16:01:33.000000000",594.43,597.0,0.33,0.35,2.89,2.93,0.222,-0.779,0.095,5475,192693,0.095,2750,179400,78137.5,855722.6]
["2025-02-26T16:01:33.000000000",594.43,598.0,0.16,0.17,3.71,3.77,0.131,-0.869,0.07,5031,280565,0.069,2403,191307,51797.70000000001,855722.6]
["2025-02-26T16:01:33.000000000",594.43,599.0,0.07,0.08,4.54,4.69,0.072,-0.926,0.045,7310,293235,0.041,1964,211609,40947.4,855722.6]
["2025-02-26T16:01:33.000000000",594.43,600.0,0.03,0.04,5.51,5.67,0.037,-0.954,0.027,12512,324390,0.017,4300,49192,41092.4,855722.6]
["2025-02-26T16:01:33.000000000",594.43,601.0,0.01,0.02,6.48,6.7,0.022,-1.0,0.016,4811,183514,0.0,1292,8219,7697.6,855722.6]
["2025-02-26T16:01:33.000000000",594.43,602.0,0.01,0.02,6.93,8.11,0.013,-1.0,0.01,5754,169255,0.0,1961,3866,5754.0,855722.6]
["2025-02-26T16:01:33.000000000",594.43,603.0,0.0,0.01,7.96,9.1,0.005,-1.0,0.004,11491,114812,0.0,1063,2791,4596.4,855722.6]
["2025-02-26T16:01:33.000000000",594.43,604.0,0.0,0.01,9.32,10.15,0.004,-1.0,0.004,14191,71782,0.0,969,1691,5676.400000000001,855722.6]
["2025-02-26T16:01:33.000000000",594.43,605.0,0.0,0.01,9.96,11.14,0.004,-1.0,0.003,8167,64606,0.0,869,1142,2450.1,855722.6]
["2025-02-26T16:01:33.000000000",594.43,606.0,0.0,0.01,10.96,12.18,0.004,-1.0,0.003,13667,69499,0.0,357,495,4100.099999999999,855722.6]
["2025-02-26T16:01:33.000000000",594.43,607.0,0.0,0.01,11.92,13.18,0.004,-1.0,0.002,12460,29791,0.0,730,90,2492.0,855722.6]
["2025-02-26T16:01:33.000000000",594.43,608.0,0.0,0.01,12.28,14.18,0.003,-1.0,0.002,12591,17190,0.0,236,16,2518.2000000000003,855722.6]
["2025-02-26T16:01:33.000000000",594.43,609.0,0.0,0.01,13.72,15.1,0.003,-1.0,0.002,3209,4043,0.0,42,40,641.8000000000001,855722.6]
["2025-02-26T16:01:33.000000000",594.43,610.0,0.0,0.01,14.4,16.18,0.003,-1.0,0.002,9807,6643,0.0,44,122,1961.4,855722.6]
["2025-02-26T16:01:33.000000000",594.43,611.0,0.0,0.01,15.51,16.88,0.003,-1.0,0.001,3356,3624,0.0,179,34,335.6,855722.6]
["2025-02-26T16:01:33.000000000",594.43,612.0,0.0,0.01,16.92,18.14,0.003,-1.0,0.001,2971,1022,0.0,26,3,297.1,855722.6]
["2025-02-26T16:01:33.000000000",594.43,613.0,0.0,0.01,17.32,19.18,0.003,-1.0,0.001,2462,589,0.0,189,20,246.2,855722.6]
["2025-02-26T16:01:33.000000000",594.43,614.0,0.0,0.01,18.95,20.14,0.002,-1.0,0.001,3232,193,0.0,1,20,323.20000000000005,855722.6]
["2025-02-26T16:01:33.000000000",594.43,615.0,0.0,0.01,19.51,21.18,0.002,-1.0,0.001,3296,187,0.0,1,3,329.6,855722.6]
["2025-02-26T16:01:33.000000000",594.43,616.0,0.0,0.01,20.91,22.18,0.002,-1.0,0.001,1932,262,0.0,9,0,193.2,855722.6]
["2025-02-26T16:01:33.000000000",594.43,617.0,0.0,0.01,21.91,23.18,0.002,-1.0,0.001,6609,152,0.0,1,0,660.9,855722.6]
["2025-02-26T16:01:33.000000000",594.43,618.0,0.0,0.01,22.91,24.18,0.002,-1.0,0.001,1294,130,0.0,1,2,129.4,855722.6]
["2025-02-26T16:01:33.000000000",594.43,619.0,0.0,0.01,23.91,25.18,0.002,-1.0,0.001,1282,293,0.0,14,0,128.2,855722.6]
["2025-02-26T16:01:44.000000000",594.43,570.0,23.82,24.97,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,401,116.2,862574.7999999998]
["2025-02-26T16:01:44.000000000",594.43,571.0,22.82,23.97,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,3566,70.0,862574.7999999998]
["2025-02-26T16:01:44.000000000",594.43,572.0,21.82,22.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,1297,147.9,862574.7999999998]
["2025-02-26T16:01:44.000000000",594.43,573.0,20.82,21.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,4388,44.1,862574.7999999998]
["2025-02-26T16:01:44.000000000",594.43,574.0,19.82,20.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,8593,117.8,862574.7999999998]
["2025-02-26T16:01:44.000000000",594.43,575.0,18.82,19.99,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,2151,5669,215.1,862574.7999999998]
["2025-02-26T16:01:44.000000000",594.43,576.0,17.8,18.97,0.0,0.01,1.0,-0.002,0.0,6,22,0.001,2431,4057,243.1,862574.7999999998]
["2025-02-26T16:01:44.000000000",594.43,577.0,16.82,17.99,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1512,5852,151.2,862574.7999999998]
["2025-02-26T16:01:44.000000000",594.43,578.0,15.82,16.99,0.0,0.01,1.0,-0.003,0.0,24,3,0.001,1541,2024,154.1,862574.7999999998]
["2025-02-26T16:01:44.000000000",594.43,579.0,14.8,15.99,0.0,0.01,1.0,-0.003,0.0,10,1,0.002,2795,4036,559.0,862574.7999999998]
["2025-02-26T16:01:44.000000000",594.43,580.0,13.82,14.99,0.0,0.01,1.0,-0.003,0.0,406,387,0.002,6414,14696,1282.8,862574.7999999998]
["2025-02-26T16:01:44.000000000",594.43,581.0,12.82,13.99,0.0,0.01,1.0,-0.003,0.0,62,164,0.002,2574,12578,514.8,862574.7999999998]
["2025-02-26T16:01:44.000000000",594.43,582.0,11.87,12.98,0.0,0.01,1.0,-0.003,0.0,36,766,0.002,3663,21267,732.6,862574.7999999998]
["2025-02-26T16:01:44.000000000",594.43,583.0,10.83,11.98,0.01,0.02,1.0,-0.009,0.0,34,49,0.005,3731,18953,1865.5,862574.7999999998]
["2025-02-26T16:01:44.000000000",594.43,584.0,9.83,10.98,0.01,0.02,1.0,-0.01,0.0,29,103,0.006,3140,36885,1884.0,862574.7999999998]
["2025-02-26T16:01:44.000000000",594.43,585.0,8.83,9.96,0.01,0.02,1.0,-0.01,0.0,256,195,0.007,6230,57785,4361.0,862574.7999999998]
["2025-02-26T16:01:44.000000000",594.43,586.0,8.36,8.52,0.02,0.03,1.0,-0.017,0.0,295,424,0.01,4397,48332,4397.0,862574.7999999998]
["2025-02-26T16:01:44.000000000",594.43,587.0,7.37,7.53,0.03,0.04,1.0,-0.024,0.0,674,479,0.015,4927,49591,7390.5,862574.7999999998]
["2025-02-26T16:01:44.000000000",594.43,588.0,6.39,6.55,0.06,0.07,0.951,-0.042,0.016,177,777,0.024,5161,78634,12669.6,862574.7999999998]
["2025-02-26T16:01:44.000000000",594.43,589.0,5.45,5.58,0.1,0.11,0.933,-0.065,0.031,435,1638,0.035,3921,80490,15072.000000000004,862574.7999999998]
["2025-02-26T16:01:44.000000000",594.43,590.0,4.54,4.62,0.17,0.18,0.894,-0.106,0.049,1172,8567,0.05,10057,159408,56027.8,862574.7999999998]
["2025-02-26T16:01:44.000000000",594.43,591.0,3.67,3.75,0.3,0.31,0.837,-0.164,0.068,1425,7161,0.068,3470,122218,33286.0,862574.7999999998]
["2025-02-26T16:01:44.000000000",594.43,592.0,2.86,2.94,0.49,0.51,0.759,-0.242,0.086,5714,57228,0.086,4800,175280,90420.4,862574.7999999998]
["2025-02-26T16:01:44.000000000",594.43,593.0,2.15,2.22,0.77,0.79,0.666,-0.334,0.101,5324,94881,0.101,3458,227435,88698.20000000001,862574.7999999998]
["2025-02-26T16:01:44.000000000",594.43,594.0,1.52,1.58,1.14,1.16,0.561,-0.44,0.11,2859,135135,0.11,3737,235843,72556.0,862574.7999999998]
["2025-02-26T16:01:44.000000000",594.43,595.0,1.01,1.05,1.6,1.64,0.44,-0.56,0.13,4959,151337,0.13,4079,227773,117494.0,862574.7999999998]
["2025-02-26T16:01:44.000000000",594.43,596.0,0.61,0.64,2.18,2.25,0.313,-0.687,0.119,5167,165732,0.119,3433,225251,102340.0,862574.7999999998]
["2025-02-26T16:01:44.000000000",594.43,597.0,0.33,0.35,2.89,2.96,0.199,-0.801,0.096,5475,192751,0.096,2750,179412,78960.0,862574.7999999998]
["2025-02-26T16:01:44.000000000",594.43,598.0,0.16,0.17,3.72,3.79,0.113,-0.887,0.067,5031,280566,0.067,2403,191307,49807.8,862574.7999999998]
["2025-02-26T16:01:44.000000000",594.43,599.0,0.06,0.07,4.56,4.72,0.055,-0.945,0.04,7310,293250,0.04,1964,211609,37096.0,862574.7999999998]
["2025-02-26T16:01:44.000000000",594.43,600.0,0.03,0.04,5.54,5.7,0.031,-0.969,0.024,12512,324390,0.024,4300,49422,40348.8,862574.7999999998]
["2025-02-26T16:01:44.000000000",594.43,601.0,0.01,0.02,6.53,6.69,0.014,-0.986,0.012,4811,183516,0.012,1292,8219,7323.6,862574.7999999998]
["2025-02-26T16:01:44.000000000",594.43,602.0,0.01,0.02,7.08,8.2,0.013,-0.987,0.01,5754,169377,0.01,1961,3866,7715.000000000001,862574.7999999998]
["2025-02-26T16:01:44.000000000",594.43,603.0,0.0,0.01,8.08,9.19,0.005,-0.995,0.004,11491,114812,0.004,1063,2791,5021.6,862574.7999999998]
["2025-02-26T16:01:44.000000000",594.43,604.0,0.0,0.01,9.39,10.19,0.004,-0.995,0.004,14191,71782,0.004,969,1691,6064.0,862574.7999999998]
["2025-02-26T16:01:44.000000000",594.43,605.0,0.0,0.01,10.03,11.19,0.004,-0.996,0.003,8167,64606,0.003,869,1142,2710.8,862574.7999999998]
["2025-02-26T16:01:44.000000000",594.43,606.0,0.0,0.01,11.04,12.19,0.004,-0.996,0.003,13667,69499,0.003,357,495,4207.2,862574.7999999998]
["2025-02-26T16:01:44.000000000",594.43,607.0,0.0,0.01,12.03,13.19,0.004,-0.996,0.002,12460,29791,0.002,730,90,2638.0000000000005,862574.7999999998]
["2025-02-26T16:01:44.000000000",594.43,608.0,0.0,0.01,12.96,14.19,0.003,-0.997,0.002,12591,17190,0.002,236,16,2565.4000000000005,862574.7999999998]
["2025-02-26T16:01:44.000000000",594.43,609.0,0.0,0.01,14.02,15.19,0.003,-0.997,0.002,3209,4043,0.002,42,40,650.1999999999999,862574.7999999998]
["2025-02-26T16:01:44.000000000",594.43,610.0,0.0,0.01,15.02,16.19,0.003,-0.997,0.002,9807,6643,0.002,44,122,1970.2000000000005,862574.7999999998]
["2025-02-26T16:01:44.000000000",594.43,611.0,0.0,0.01,16.02,17.19,0.003,-0.997,0.001,3356,3624,0.001,179,34,353.49999999999994,862574.7999999998]
["2025-02-26T16:01:44.000000000",594.43,612.0,0.0,0.01,17.02,18.19,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,862574.7999999998]
["2025-02-26T16:01:44.000000000",594.43,613.0,0.0,0.01,18.02,19.19,0.003,-0.997,0.001,2462,589,0.001,189,20,265.1,862574.7999999998]
["2025-02-26T16:01:44.000000000",594.43,614.0,0.0,0.01,19.02,20.19,0.002,-0.997,0.001,3232,193,0.001,1,20,323.3,862574.7999999998]
["2025-02-26T16:01:44.000000000",594.43,615.0,0.0,0.01,20.02,21.19,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,862574.7999999998]
["2025-02-26T16:01:44.000000000",594.43,616.0,0.0,0.01,21.02,22.19,0.002,-0.998,0.001,1932,262,0.001,9,0,194.1,862574.7999999998]
["2025-02-26T16:01:44.000000000",594.43,617.0,0.0,0.01,22.02,23.19,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,862574.7999999998]
["2025-02-26T16:01:44.000000000",594.43,618.0,0.0,0.01,23.02,24.19,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,862574.7999999998]
["2025-02-26T16:01:44.000000000",594.43,619.0,0.0,0.01,24.02,25.19,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,862574.7999999998]
["2025-02-26T16:01:55.000000000",594.32,570.0,23.79,24.92,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,1162,401,116.2,864117.9999999999]
["2025-02-26T16:01:55.000000000",594.32,571.0,22.79,23.94,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,700,3566,70.0,864117.9999999999]
["2025-02-26T16:01:55.000000000",594.32,572.0,21.74,22.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1479,1297,147.9,864117.9999999999]
["2025-02-26T16:01:55.000000000",594.32,573.0,20.74,21.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,441,4388,44.1,864117.9999999999]
["2025-02-26T16:01:55.000000000",594.32,574.0,19.79,20.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1178,8593,117.8,864117.9999999999]
["2025-02-26T16:01:55.000000000",594.32,575.0,18.74,19.94,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,2151,5669,215.1,864117.9999999999]
["2025-02-26T16:01:55.000000000",594.32,576.0,17.79,18.94,0.0,0.01,1.0,-0.002,0.0,6,22,0.001,2431,4057,243.1,864117.9999999999]
["2025-02-26T16:01:55.000000000",594.32,577.0,16.79,17.94,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1512,5852,151.2,864117.9999999999]
["2025-02-26T16:01:55.000000000",594.32,578.0,15.79,16.94,0.0,0.01,1.0,-0.003,0.0,24,3,0.001,1541,2024,154.1,864117.9999999999]
["2025-02-26T16:01:55.000000000",594.32,579.0,14.77,15.94,0.0,0.01,1.0,-0.003,0.0,10,1,0.002,2795,4036,559.0,864117.9999999999]
["2025-02-26T16:01:55.000000000",594.32,580.0,13.79,14.94,0.0,0.01,1.0,-0.003,0.0,406,387,0.002,6414,14696,1282.8,864117.9999999999]
["2025-02-26T16:01:55.000000000",594.32,581.0,12.82,13.93,0.0,0.01,1.0,-0.003,0.0,62,164,0.002,2574,12578,514.8,864117.9999999999]
["2025-02-26T16:01:55.000000000",594.32,582.0,11.87,12.93,0.0,0.01,1.0,-0.003,0.0,36,766,0.002,3663,21267,732.6,864117.9999999999]
["2025-02-26T16:01:55.000000000",594.32,583.0,10.77,11.93,0.01,0.02,1.0,-0.009,0.0,34,49,0.005,3731,18953,1865.5,864117.9999999999]
["2025-02-26T16:01:55.000000000",594.32,584.0,9.83,10.95,0.01,0.02,1.0,-0.01,0.0,29,103,0.006,3140,36885,1884.0,864117.9999999999]
["2025-02-26T16:01:55.000000000",594.32,585.0,8.75,9.95,0.01,0.02,1.0,-0.01,0.0,256,195,0.007,6230,57785,4361.0,864117.9999999999]
["2025-02-26T16:01:55.000000000",594.32,586.0,8.26,8.43,0.02,0.03,1.0,-0.017,0.0,295,424,0.01,4397,48333,4397.0,864117.9999999999]
["2025-02-26T16:01:55.000000000",594.32,587.0,7.28,7.47,0.03,0.04,1.0,-0.024,0.0,674,479,0.015,4927,49593,7390.5,864117.9999999999]
["2025-02-26T16:01:55.000000000",594.32,588.0,6.3,6.47,0.06,0.07,0.951,-0.042,0.016,177,777,0.024,5161,78644,12669.6,864117.9999999999]
["2025-02-26T16:01:55.000000000",594.32,589.0,5.36,5.55,0.1,0.11,0.932,-0.065,0.031,435,1638,0.035,3921,80492,15072.000000000004,864117.9999999999]
["2025-02-26T16:01:55.000000000",594.32,590.0,4.46,4.55,0.18,0.19,0.894,-0.106,0.049,1172,8567,0.05,10057,159413,56027.8,864117.9999999999]
["2025-02-26T16:01:55.000000000",594.32,591.0,3.59,3.68,0.31,0.32,0.837,-0.164,0.068,1425,7161,0.068,3470,122271,33286.0,864117.9999999999]
["2025-02-26T16:01:55.000000000",594.32,592.0,2.8,2.87,0.51,0.53,0.76,-0.242,0.086,5714,57228,0.086,4800,175334,90420.4,864117.9999999999]
["2025-02-26T16:01:55.000000000",594.32,593.0,2.09,2.16,0.8,0.82,0.666,-0.335,0.101,5324,94881,0.1,3458,227438,88352.40000000001,864117.9999999999]
["2025-02-26T16:01:55.000000000",594.32,594.0,1.48,1.54,1.18,1.2,0.561,-0.44,0.11,2859,135139,0.109,3737,235905,72182.3,864117.9999999999]
["2025-02-26T16:01:55.000000000",594.32,595.0,0.97,1.01,1.65,1.68,0.44,-0.56,0.13,4959,151338,0.131,4079,227774,117901.90000000002,864117.9999999999]
["2025-02-26T16:01:55.000000000",594.32,596.0,0.58,0.61,2.25,2.31,0.313,-0.688,0.119,5167,165748,0.119,3433,225252,102340.0,864117.9999999999]
["2025-02-26T16:01:55.000000000",594.32,597.0,0.31,0.33,2.97,3.03,0.2,-0.801,0.096,5475,192752,0.096,2750,179414,78960.0,864117.9999999999]
["2025-02-26T16:01:55.000000000",594.32,598.0,0.14,0.16,3.81,3.86,0.113,-0.887,0.067,5031,280570,0.067,2403,191308,49807.8,864117.9999999999]
["2025-02-26T16:01:55.000000000",594.32,599.0,0.07,0.08,4.64,4.81,0.061,-0.939,0.042,7310,293263,0.042,1964,211609,38950.8,864117.9999999999]
["2025-02-26T16:01:55.000000000",594.32,600.0,0.03,0.04,5.6,5.79,0.031,-0.969,0.024,12512,324428,0.024,4300,49423,40348.8,864117.9999999999]
["2025-02-26T16:01:55.000000000",594.32,601.0,0.01,0.02,6.61,6.79,0.014,-0.986,0.012,4811,183520,0.012,1292,8219,7323.6,864117.9999999999]
["2025-02-26T16:01:55.000000000",594.32,602.0,0.01,0.02,7.08,8.26,0.013,-0.987,0.01,5754,169377,0.01,1961,3866,7715.000000000001,864117.9999999999]
["2025-02-26T16:01:55.000000000",594.32,603.0,0.0,0.01,8.09,9.19,0.005,-0.995,0.004,11491,114812,0.004,1063,2791,5021.6,864117.9999999999]
["2025-02-26T16:01:55.000000000",594.32,604.0,0.0,0.01,9.45,10.27,0.004,-0.995,0.004,14191,71782,0.004,969,1691,6064.0,864117.9999999999]
["2025-02-26T16:01:55.000000000",594.32,605.0,0.0,0.01,10.08,11.19,0.004,-0.996,0.003,8167,64606,0.003,869,1142,2710.8,864117.9999999999]
["2025-02-26T16:01:55.000000000",594.32,606.0,0.0,0.01,11.08,12.29,0.004,-0.996,0.003,13667,69499,0.003,357,495,4207.2,864117.9999999999]
["2025-02-26T16:01:55.000000000",594.32,607.0,0.0,0.01,12.07,13.28,0.004,-0.996,0.002,12460,29791,0.002,730,90,2638.0000000000005,864117.9999999999]
["2025-02-26T16:01:55.000000000",594.32,608.0,0.0,0.01,13.05,14.22,0.003,-0.997,0.002,12591,17190,0.002,236,16,2565.4000000000005,864117.9999999999]
["2025-02-26T16:01:55.000000000",594.32,609.0,0.0,0.01,14.08,15.27,0.003,-0.997,0.002,3209,4043,0.002,42,40,650.1999999999999,864117.9999999999]
["2025-02-26T16:01:55.000000000",594.32,610.0,0.0,0.01,15.06,16.27,0.003,-0.997,0.002,9807,6643,0.002,44,122,1970.2000000000005,864117.9999999999]
["2025-02-26T16:01:55.000000000",594.32,611.0,0.0,0.01,16.07,17.24,0.003,-0.997,0.001,3356,3624,0.001,179,34,353.49999999999994,864117.9999999999]
["2025-02-26T16:01:55.000000000",594.32,612.0,0.0,0.01,17.08,18.21,0.003,-0.997,0.001,2971,1022,0.001,26,3,299.7,864117.9999999999]
["2025-02-26T16:01:55.000000000",594.32,613.0,0.0,0.01,18.07,19.27,0.003,-0.997,0.001,2462,589,0.001,189,20,265.1,864117.9999999999]
["2025-02-26T16:01:55.000000000",594.32,614.0,0.0,0.01,19.07,20.24,0.002,-0.997,0.001,3232,193,0.001,1,20,323.3,864117.9999999999]
["2025-02-26T16:01:55.000000000",594.32,615.0,0.0,0.01,20.07,21.27,0.002,-0.998,0.001,3296,187,0.001,1,3,329.7,864117.9999999999]
["2025-02-26T16:01:55.000000000",594.32,616.0,0.0,0.01,21.07,22.24,0.002,-0.998,0.001,1932,262,0.001,9,0,194.1,864117.9999999999]
["2025-02-26T16:01:55.000000000",594.32,617.0,0.0,0.01,22.08,23.27,0.002,-0.998,0.001,6609,152,0.001,1,0,661.0,864117.9999999999]
["2025-02-26T16:01:55.000000000",594.32,618.0,0.0,0.01,23.07,24.27,0.002,-0.998,0.001,1294,130,0.001,1,2,129.5,864117.9999999999]
["2025-02-26T16:01:55.000000000",594.32,619.0,0.0,0.01,24.07,25.21,0.002,-0.998,0.001,1282,293,0.001,14,0,129.6,864117.9999999999]